1720742400000|2024-07-12 00:00:00|||||||||4
1720742420000|2024-07-12 00:00:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|43
1720742430000|2024-07-12 00:00:30|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|14
1720742440000|2024-07-12 00:00:40|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|29
1720742450000|2024-07-12 00:00:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1720742460000|2024-07-12 00:01:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1720742470000|2024-07-12 00:01:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|59
1720742480000|2024-07-12 00:01:20|12694.2|12690.2|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|39
1720742490000|2024-07-12 00:01:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|40
1720742500000|2024-07-12 00:01:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|26
1720742510000|2024-07-12 00:01:50|||||||||1
1720742520000|2024-07-12 00:02:00|||||||||2
1720742530000|2024-07-12 00:02:10|||||||||1
1720742540000|2024-07-12 00:02:20|||||||||25
1720742570000|2024-07-12 00:02:50|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|75
1720742600000|2024-07-12 00:03:20|||||||||1
1720742610000|2024-07-12 00:03:30|||||||||1
1720742630000|2024-07-12 00:03:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|28
1720742680000|2024-07-12 00:04:40|||||||||1
1720742700000|2024-07-12 00:05:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1720742730000|2024-07-12 00:05:30|||||||||1
1720742760000|2024-07-12 00:06:00|||||||||7
1720742770000|2024-07-12 00:06:10|||||||||15
1720742820000|2024-07-12 00:07:00|||||||||4
1720742840000|2024-07-12 00:07:20|||||||||29
1720742850000|2024-07-12 00:07:30|||||||||5
1720742870000|2024-07-12 00:07:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1720742880000|2024-07-12 00:08:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1720742900000|2024-07-12 00:08:20|||||||||5
1720742920000|2024-07-12 00:08:40|||||||||2
1720742930000|2024-07-12 00:08:50|||||||||1
1720742960000|2024-07-12 00:09:20|||||||||3
1720742990000|2024-07-12 00:09:50|||||||||6
1720743000000|2024-07-12 00:10:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|55
1720743010000|2024-07-12 00:10:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1720743020000|2024-07-12 00:10:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1720743030000|2024-07-12 00:10:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|36
1720743050000|2024-07-12 00:10:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1720743070000|2024-07-12 00:11:10|||||||||3
1720743080000|2024-07-12 00:11:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|54
1720743090000|2024-07-12 00:11:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|35
1720743110000|2024-07-12 00:11:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1720743120000|2024-07-12 00:12:00|||||||||1
1720743140000|2024-07-12 00:12:20|||||||||1
1720743160000|2024-07-12 00:12:40|||||||||1
1720743230000|2024-07-12 00:13:50|||||||||4
1720743240000|2024-07-12 00:14:00|||||||||2
1720743250000|2024-07-12 00:14:10|||||||||2
1720743290000|2024-07-12 00:14:50|||||||||4
1720743300000|2024-07-12 00:15:00|||||||||1
1720743310000|2024-07-12 00:15:10|||||||||2
1720743320000|2024-07-12 00:15:20|||||||||8
1720743360000|2024-07-12 00:16:00|||||||||3
1720743380000|2024-07-12 00:16:20|||||||||2
1720743400000|2024-07-12 00:16:40|||||||||4
1720743420000|2024-07-12 00:17:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1720743460000|2024-07-12 00:17:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|57
1720743530000|2024-07-12 00:18:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1720743540000|2024-07-12 00:19:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1720743600000|2024-07-12 00:20:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|15
1720743610000|2024-07-12 00:20:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|8
1720743620000|2024-07-12 00:20:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|11
1720743650000|2024-07-12 00:20:50|||||||||5
1720743660000|2024-07-12 00:21:00|||||||||1
1720743690000|2024-07-12 00:21:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|13
1720743720000|2024-07-12 00:22:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1720743730000|2024-07-12 00:22:10|||||||||1
1720743740000|2024-07-12 00:22:20|||||||||5
1720743750000|2024-07-12 00:22:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|49
1720743760000|2024-07-12 00:22:40|||||||||2
1720743770000|2024-07-12 00:22:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|13
1720743780000|2024-07-12 00:23:00|||||||||1
1720743790000|2024-07-12 00:23:10|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|14
1720743800000|2024-07-12 00:23:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|8
1720743810000|2024-07-12 00:23:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|4
1720743820000|2024-07-12 00:23:40|||||||||2
1720743860000|2024-07-12 00:24:20|||||||||1
1720743870000|2024-07-12 00:24:30|||||||||12
1720743880000|2024-07-12 00:24:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|18
1720743890000|2024-07-12 00:24:50|||||||||1
1720743900000|2024-07-12 00:25:00|||||||||10
1720743920000|2024-07-12 00:25:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|52
1720743930000|2024-07-12 00:25:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|20
1720743970000|2024-07-12 00:26:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1720743980000|2024-07-12 00:26:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|34
1720744000000|2024-07-12 00:26:40|||||||||1
1720744040000|2024-07-12 00:27:20|||||||||2
1720744070000|2024-07-12 00:27:50|||||||||4
1720744140000|2024-07-12 00:29:00|||||||||7
1720744160000|2024-07-12 00:29:20|||||||||6
1720744170000|2024-07-12 00:29:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1720744180000|2024-07-12 00:29:40|||||||||4
1720744190000|2024-07-12 00:29:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1720744200000|2024-07-12 00:30:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1720744230000|2024-07-12 00:30:30|||||||||2
1720744250000|2024-07-12 00:30:50|||||||||12
1720744270000|2024-07-12 00:31:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|7
1720744280000|2024-07-12 00:31:20|||||||||1
1720744340000|2024-07-12 00:32:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1720744370000|2024-07-12 00:32:50|||||||||15
1720744390000|2024-07-12 00:33:10|||||||||2
1720744400000|2024-07-12 00:33:20|||||||||10
1720744420000|2024-07-12 00:33:40|||||||||2
1720744440000|2024-07-12 00:34:00|||||||||1
1720744450000|2024-07-12 00:34:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1720744470000|2024-07-12 00:34:30|||||||||1
1720744480000|2024-07-12 00:34:40|||||||||1
1720744500000|2024-07-12 00:35:00|||||||||2
1720744510000|2024-07-12 00:35:10|||||||||4
1720744560000|2024-07-12 00:36:00|||||||||14
1720744590000|2024-07-12 00:36:30|||||||||4
1720744620000|2024-07-12 00:37:00|||||||||4
1720744630000|2024-07-12 00:37:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1720744660000|2024-07-12 00:37:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1720744700000|2024-07-12 00:38:20|||||||||1
1720744710000|2024-07-12 00:38:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1720744730000|2024-07-12 00:38:50|||||||||9
1720744750000|2024-07-12 00:39:10|||||||||2
1720744760000|2024-07-12 00:39:20|||||||||1
1720744780000|2024-07-12 00:39:40|||||||||2
1720744790000|2024-07-12 00:39:50|||||||||1
1720744800000|2024-07-12 00:40:00|||||||||26
1720744840000|2024-07-12 00:40:40|||||||||13
1720744860000|2024-07-12 00:41:00|||||||||2
1720744870000|2024-07-12 00:41:10|||||||||1
1720744900000|2024-07-12 00:41:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|67
1720744910000|2024-07-12 00:41:50|||||||||8
1720744920000|2024-07-12 00:42:00|||||||||4
1720744950000|2024-07-12 00:42:30|||||||||1
1720744970000|2024-07-12 00:42:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1720744990000|2024-07-12 00:43:10|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|53
1720745000000|2024-07-12 00:43:20|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|13
1720745010000|2024-07-12 00:43:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|0
1720745020000|2024-07-12 00:43:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1720745030000|2024-07-12 00:43:50|||||||||6
1720745040000|2024-07-12 00:44:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|13
1720745050000|2024-07-12 00:44:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1720745060000|2024-07-12 00:44:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|23
1720745070000|2024-07-12 00:44:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|2
1720745080000|2024-07-12 00:44:40|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|4
1720745090000|2024-07-12 00:44:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1720745100000|2024-07-12 00:45:00|||||||||1
1720745110000|2024-07-12 00:45:10|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|6
1720745120000|2024-07-12 00:45:20|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|0
1720745140000|2024-07-12 00:45:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1720745150000|2024-07-12 00:45:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1720745160000|2024-07-12 00:46:00|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|9
1720745170000|2024-07-12 00:46:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1720745180000|2024-07-12 00:46:20|||||||||6
1720745210000|2024-07-12 00:46:50|||||||||2
1720745240000|2024-07-12 00:47:20|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|11
1720745270000|2024-07-12 00:47:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1720745280000|2024-07-12 00:48:00|||||||||3
1720745300000|2024-07-12 00:48:20|||||||||1
1720745320000|2024-07-12 00:48:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1720745330000|2024-07-12 00:48:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1720745340000|2024-07-12 00:49:00|||||||||1
1720745360000|2024-07-12 00:49:20|||||||||1
1720745370000|2024-07-12 00:49:30|||||||||2
1720745380000|2024-07-12 00:49:40|||||||||1
1720745420000|2024-07-12 00:50:20|||||||||3
1720745440000|2024-07-12 00:50:40|||||||||3
1720745460000|2024-07-12 00:51:00|||||||||2
1720745490000|2024-07-12 00:51:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|13
1720745500000|2024-07-12 00:51:40|||||||||1
1720745520000|2024-07-12 00:52:00|||||||||1
1720745560000|2024-07-12 00:52:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|74
1720745570000|2024-07-12 00:52:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|22
1720745610000|2024-07-12 00:53:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1720745620000|2024-07-12 00:53:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1720745650000|2024-07-12 00:54:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1720745660000|2024-07-12 00:54:20|||||||||4
1720745690000|2024-07-12 00:54:50|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|11
1720745700000|2024-07-12 00:55:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1720745740000|2024-07-12 00:55:40|||||||||10
1720745750000|2024-07-12 00:55:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1720745760000|2024-07-12 00:56:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|32
1720745780000|2024-07-12 00:56:20|||||||||7
1720745800000|2024-07-12 00:56:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1720745830000|2024-07-12 00:57:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1720745840000|2024-07-12 00:57:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1720745850000|2024-07-12 00:57:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1720745860000|2024-07-12 00:57:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|14
1720745870000|2024-07-12 00:57:50|||||||||1
1720745900000|2024-07-12 00:58:20|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|46
1720745920000|2024-07-12 00:58:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|15
1720745930000|2024-07-12 00:58:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|16
1720745950000|2024-07-12 00:59:10|||||||||2
1720746000000|2024-07-12 01:00:00|||||||||3
1720746010000|2024-07-12 01:00:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1720746020000|2024-07-12 01:00:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|40
1720746030000|2024-07-12 01:00:30|||||||||56
1720746040000|2024-07-12 01:00:40|||||||||10
1720746060000|2024-07-12 01:01:00|||||||||28
1720746070000|2024-07-12 01:01:10|||||||||6
1720746110000|2024-07-12 01:01:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|3
1720746120000|2024-07-12 01:02:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1720746140000|2024-07-12 01:02:20|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|29
1720746150000|2024-07-12 01:02:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|12
1720746180000|2024-07-12 01:03:00|||||||||2
1720746190000|2024-07-12 01:03:10|||||||||5
1720746200000|2024-07-12 01:03:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1720746210000|2024-07-12 01:03:30|||||||||5
1720746220000|2024-07-12 01:03:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|53
1720746230000|2024-07-12 01:03:50|||||||||4
1720746240000|2024-07-12 01:04:00|||||||||11
1720746270000|2024-07-12 01:04:30|||||||||1
1720746280000|2024-07-12 01:04:40|||||||||3
1720746290000|2024-07-12 01:04:50|||||||||1
1720746310000|2024-07-12 01:05:10|||||||||1
1720746320000|2024-07-12 01:05:20|||||||||2
1720746360000|2024-07-12 01:06:00|||||||||15
1720746370000|2024-07-12 01:06:10|||||||||7
1720746400000|2024-07-12 01:06:40|||||||||1
1720746410000|2024-07-12 01:06:50|||||||||1
1720746420000|2024-07-12 01:07:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1720746430000|2024-07-12 01:07:10|||||||||35
1720746440000|2024-07-12 01:07:20|||||||||1
1720746450000|2024-07-12 01:07:30|12677|12673|12677|12673|12677|12673|12677|12673|9
1720746470000|2024-07-12 01:07:50|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|12
1720746480000|2024-07-12 01:08:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|1
1720746490000|2024-07-12 01:08:10|||||||||4
1720746510000|2024-07-12 01:08:30|||||||||2
1720746530000|2024-07-12 01:08:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|6
1720746540000|2024-07-12 01:09:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|7
1720746550000|2024-07-12 01:09:10|||||||||1
1720746560000|2024-07-12 01:09:20|||||||||1
1720746580000|2024-07-12 01:09:40|||||||||1
1720746590000|2024-07-12 01:09:50|||||||||1
1720746610000|2024-07-12 01:10:10|||||||||1
1720746620000|2024-07-12 01:10:20|||||||||1
1720746630000|2024-07-12 01:10:30|||||||||2
1720746640000|2024-07-12 01:10:40|||||||||1
1720746660000|2024-07-12 01:11:00|||||||||2
1720746680000|2024-07-12 01:11:20|||||||||1
1720746720000|2024-07-12 01:12:00|||||||||4
1720746730000|2024-07-12 01:12:10|||||||||1
1720746760000|2024-07-12 01:12:40|||||||||1
1720746770000|2024-07-12 01:12:50|||||||||1
1720746780000|2024-07-12 01:13:00|||||||||2
1720746820000|2024-07-12 01:13:40|||||||||1
1720746840000|2024-07-12 01:14:00|||||||||2
1720746850000|2024-07-12 01:14:10|||||||||1
1720746890000|2024-07-12 01:14:50|||||||||1
1720746900000|2024-07-12 01:15:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|28
1720746910000|2024-07-12 01:15:10|||||||||1
1720746960000|2024-07-12 01:16:00|12677|12673|12677|12673|12677|12673|12677|12673|11
1720746970000|2024-07-12 01:16:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|3
1720746990000|2024-07-12 01:16:30|12677|12673|12677|12673|12677|12673|12677|12673|10
1720747010000|2024-07-12 01:16:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|16
1720747020000|2024-07-12 01:17:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1720747030000|2024-07-12 01:17:10|||||||||5
1720747040000|2024-07-12 01:17:20|||||||||10
1720747080000|2024-07-12 01:18:00|||||||||1
1720747100000|2024-07-12 01:18:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1720747110000|2024-07-12 01:18:30|||||||||1
1720747120000|2024-07-12 01:18:40|||||||||3
1720747140000|2024-07-12 01:19:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1720747160000|2024-07-12 01:19:20|||||||||4
1720747180000|2024-07-12 01:19:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1720747220000|2024-07-12 01:20:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1720747260000|2024-07-12 01:21:00|||||||||1
1720747270000|2024-07-12 01:21:10|||||||||2
1720747310000|2024-07-12 01:21:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1720747320000|2024-07-12 01:22:00|||||||||12
1720747330000|2024-07-12 01:22:10|||||||||2
1720747340000|2024-07-12 01:22:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|23
1720747390000|2024-07-12 01:23:10|||||||||63
1720747400000|2024-07-12 01:23:20|||||||||19
1720747420000|2024-07-12 01:23:40|||||||||6
1720747430000|2024-07-12 01:23:50|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|1
1720747440000|2024-07-12 01:24:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|23
1720747450000|2024-07-12 01:24:10|||||||||1
1720747460000|2024-07-12 01:24:20|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|6
1720747470000|2024-07-12 01:24:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1720747500000|2024-07-12 01:25:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|10
1720747520000|2024-07-12 01:25:20|||||||||1
1720747530000|2024-07-12 01:25:30|||||||||1
1720747550000|2024-07-12 01:25:50|||||||||1
1720747570000|2024-07-12 01:26:10|||||||||1
1720747580000|2024-07-12 01:26:20|||||||||2
1720747590000|2024-07-12 01:26:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|32
1720747610000|2024-07-12 01:26:50|||||||||1
1720747700000|2024-07-12 01:28:20|||||||||1
1720747720000|2024-07-12 01:28:40|||||||||43
1720747740000|2024-07-12 01:29:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|24
1720747780000|2024-07-12 01:29:40|||||||||1
1720747800000|2024-07-12 01:30:00|||||||||2
1720747810000|2024-07-12 01:30:10|||||||||1
1720747860000|2024-07-12 01:31:00|||||||||4
1720747870000|2024-07-12 01:31:10|||||||||3
1720747920000|2024-07-12 01:32:00|||||||||2
1720747960000|2024-07-12 01:32:40|||||||||1
1720747980000|2024-07-12 01:33:00|||||||||4
1720748010000|2024-07-12 01:33:30|||||||||1
1720748040000|2024-07-12 01:34:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|18
1720748050000|2024-07-12 01:34:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|56
1720748060000|2024-07-12 01:34:20|||||||||8
1720748070000|2024-07-12 01:34:30|||||||||10
1720748080000|2024-07-12 01:34:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1720748090000|2024-07-12 01:34:50|||||||||11
1720748100000|2024-07-12 01:35:00|||||||||2
1720748110000|2024-07-12 01:35:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|22
1720748120000|2024-07-12 01:35:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|20
1720748140000|2024-07-12 01:35:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|2
1720748160000|2024-07-12 01:36:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|10
1720748190000|2024-07-12 01:36:30|||||||||2
1720748200000|2024-07-12 01:36:40|||||||||5
1720748220000|2024-07-12 01:37:00|||||||||15
1720748240000|2024-07-12 01:37:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|32
1720748250000|2024-07-12 01:37:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|31
1720748260000|2024-07-12 01:37:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|6
1720748280000|2024-07-12 01:38:00|||||||||1
1720748340000|2024-07-12 01:39:00|||||||||4
1720748400000|2024-07-12 01:40:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|30
1720748420000|2024-07-12 01:40:20|||||||||22
1720748440000|2024-07-12 01:40:40|||||||||6
1720748450000|2024-07-12 01:40:50|||||||||1
1720748470000|2024-07-12 01:41:10|||||||||3
1720748480000|2024-07-12 01:41:20|||||||||1
1720748500000|2024-07-12 01:41:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|21
1720748510000|2024-07-12 01:41:50|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|3
1720748520000|2024-07-12 01:42:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|5
1720748530000|2024-07-12 01:42:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|11
1720748540000|2024-07-12 01:42:20|||||||||1
1720748550000|2024-07-12 01:42:30|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|31
1720748570000|2024-07-12 01:42:50|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|39
1720748580000|2024-07-12 01:43:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1720748610000|2024-07-12 01:43:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|28
1720748620000|2024-07-12 01:43:40|||||||||7
1720748680000|2024-07-12 01:44:40|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|2
1720748700000|2024-07-12 01:45:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1720748740000|2024-07-12 01:45:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|50
1720748770000|2024-07-12 01:46:10|||||||||3
1720748790000|2024-07-12 01:46:30|||||||||2
1720748800000|2024-07-12 01:46:40|||||||||47
1720748850000|2024-07-12 01:47:30|||||||||5
1720748910000|2024-07-12 01:48:30|||||||||1
1720748940000|2024-07-12 01:49:00|||||||||3
1720748950000|2024-07-12 01:49:10|||||||||3
1720749000000|2024-07-12 01:50:00|||||||||4
1720749010000|2024-07-12 01:50:10|||||||||5
1720749050000|2024-07-12 01:50:50|||||||||1
1720749060000|2024-07-12 01:51:00|||||||||2
1720749100000|2024-07-12 01:51:40|||||||||1
1720749110000|2024-07-12 01:51:50|||||||||1
1720749120000|2024-07-12 01:52:00|||||||||16
1720749180000|2024-07-12 01:53:00|||||||||2
1720749200000|2024-07-12 01:53:20|||||||||1
1720749240000|2024-07-12 01:54:00|||||||||2
1720749290000|2024-07-12 01:54:50|||||||||1
1720749300000|2024-07-12 01:55:00|||||||||4
1720749310000|2024-07-12 01:55:10|||||||||1
1720749340000|2024-07-12 01:55:40|||||||||11
1720749360000|2024-07-12 01:56:00|||||||||8
1720749370000|2024-07-12 01:56:10|||||||||1
1720749380000|2024-07-12 01:56:20|||||||||5
1720749410000|2024-07-12 01:56:50|||||||||1
1720749420000|2024-07-12 01:57:00|||||||||1
1720749430000|2024-07-12 01:57:10|||||||||37
1720749440000|2024-07-12 01:57:20|||||||||2
1720749480000|2024-07-12 01:58:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|38
1720749490000|2024-07-12 01:58:10|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|63
1720749500000|2024-07-12 01:58:20|||||||||5
1720749510000|2024-07-12 01:58:30|||||||||1
1720749540000|2024-07-12 01:59:00|||||||||2
1720749590000|2024-07-12 01:59:50|||||||||2
1720749600000|2024-07-12 02:00:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1720749620000|2024-07-12 02:00:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|17
1720749630000|2024-07-12 02:00:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|0
1720749640000|2024-07-12 02:00:40|||||||||11
1720749670000|2024-07-12 02:01:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1720749680000|2024-07-12 02:01:20|||||||||4
1720749690000|2024-07-12 02:01:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|35
1720749710000|2024-07-12 02:01:50|||||||||5
1720749720000|2024-07-12 02:02:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1720749820000|2024-07-12 02:03:40|||||||||33
1720749830000|2024-07-12 02:03:50|||||||||1
1720749860000|2024-07-12 02:04:20|||||||||1
1720749880000|2024-07-12 02:04:40|||||||||23
1720749890000|2024-07-12 02:04:50|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|1
1720749910000|2024-07-12 02:05:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|18
1720749930000|2024-07-12 02:05:30|||||||||1
1720749950000|2024-07-12 02:05:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|0
1720749960000|2024-07-12 02:06:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|4
1720749990000|2024-07-12 02:06:30|||||||||2
1720750030000|2024-07-12 02:07:10|||||||||1
1720750070000|2024-07-12 02:07:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1720750080000|2024-07-12 02:08:00|||||||||1
1720750100000|2024-07-12 02:08:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|65
1720750110000|2024-07-12 02:08:30|||||||||83
1720750130000|2024-07-12 02:08:50|||||||||5
1720750150000|2024-07-12 02:09:10|||||||||4
1720750190000|2024-07-12 02:09:50|||||||||1
1720750210000|2024-07-12 02:10:10|||||||||1
1720750320000|2024-07-12 02:12:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|21
1720750330000|2024-07-12 02:12:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1720750360000|2024-07-12 02:12:40|||||||||1
1720750390000|2024-07-12 02:13:10|||||||||1
1720750430000|2024-07-12 02:13:50|||||||||1
1720750470000|2024-07-12 02:14:30|||||||||1
1720750490000|2024-07-12 02:14:50|||||||||1
1720750500000|2024-07-12 02:15:00|||||||||6
1720750510000|2024-07-12 02:15:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1720750520000|2024-07-12 02:15:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|31
1720750530000|2024-07-12 02:15:30|||||||||6
1720750540000|2024-07-12 02:15:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|22
1720750560000|2024-07-12 02:16:00|||||||||1
1720750580000|2024-07-12 02:16:20|||||||||1
1720750590000|2024-07-12 02:16:30|||||||||1
1720750600000|2024-07-12 02:16:40|||||||||1
1720750640000|2024-07-12 02:17:20|||||||||1
1720750680000|2024-07-12 02:18:00|||||||||5
1720750730000|2024-07-12 02:18:50|||||||||2
1720750790000|2024-07-12 02:19:50|||||||||2
1720750840000|2024-07-12 02:20:40|||||||||1
1720750850000|2024-07-12 02:20:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|65
1720751040000|2024-07-12 02:24:00|||||||||1
1720751060000|2024-07-12 02:24:20|||||||||2
1720751080000|2024-07-12 02:24:40|||||||||1
1720751130000|2024-07-12 02:25:30|||||||||1
1720751250000|2024-07-12 02:27:30|||||||||5
1720751260000|2024-07-12 02:27:40|||||||||1
1720751380000|2024-07-12 02:29:40|||||||||1
1720751410000|2024-07-12 02:30:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1720751420000|2024-07-12 02:30:20|||||||||1
1720751430000|2024-07-12 02:30:30|||||||||2
1720751460000|2024-07-12 02:31:00|||||||||10
1720751490000|2024-07-12 02:31:30|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|112
1720751500000|2024-07-12 02:31:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|36
1720751510000|2024-07-12 02:31:50|||||||||1
1720751520000|2024-07-12 02:32:00|||||||||41
1720751530000|2024-07-12 02:32:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1720751540000|2024-07-12 02:32:20|||||||||3
1720751550000|2024-07-12 02:32:30|||||||||2
1720751580000|2024-07-12 02:33:00|||||||||20
1720751590000|2024-07-12 02:33:10|||||||||1
1720751600000|2024-07-12 02:33:20|||||||||4
1720751610000|2024-07-12 02:33:30|||||||||1
1720751620000|2024-07-12 02:33:40|||||||||61
1720751650000|2024-07-12 02:34:10|||||||||1
1720751670000|2024-07-12 02:34:30|||||||||2
1720751680000|2024-07-12 02:34:40|||||||||3
1720751710000|2024-07-12 02:35:10|||||||||1
1720751760000|2024-07-12 02:36:00|||||||||1
1720751800000|2024-07-12 02:36:40|||||||||5
1720751830000|2024-07-12 02:37:10|||||||||1
1720751840000|2024-07-12 02:37:20|||||||||1
1720751850000|2024-07-12 02:37:30|||||||||2
1720751860000|2024-07-12 02:37:40|||||||||1
1720751880000|2024-07-12 02:38:00|||||||||5
1720751890000|2024-07-12 02:38:10|||||||||5
1720751920000|2024-07-12 02:38:40|||||||||1
1720751930000|2024-07-12 02:38:50|||||||||1
1720751970000|2024-07-12 02:39:30|||||||||1
1720752020000|2024-07-12 02:40:20|||||||||2
1720752030000|2024-07-12 02:40:30|||||||||3
1720752040000|2024-07-12 02:40:40|||||||||2
1720752050000|2024-07-12 02:40:50|||||||||3
1720752060000|2024-07-12 02:41:00|||||||||2
1720752070000|2024-07-12 02:41:10|||||||||5
1720752080000|2024-07-12 02:41:20|||||||||2
1720752090000|2024-07-12 02:41:30|||||||||2
1720752100000|2024-07-12 02:41:40|||||||||17
1720752110000|2024-07-12 02:41:50|||||||||5
1720752120000|2024-07-12 02:42:00|||||||||5
1720752130000|2024-07-12 02:42:10|||||||||3
1720752140000|2024-07-12 02:42:20|||||||||3
1720752150000|2024-07-12 02:42:30|||||||||8
1720752160000|2024-07-12 02:42:40|||||||||2
1720752170000|2024-07-12 02:42:50|||||||||2
1720752180000|2024-07-12 02:43:00|||||||||4
1720752190000|2024-07-12 02:43:10|||||||||4
1720752200000|2024-07-12 02:43:20|||||||||3
1720752210000|2024-07-12 02:43:30|||||||||1
1720752220000|2024-07-12 02:43:40|||||||||5
1720752230000|2024-07-12 02:43:50|||||||||2
1720752240000|2024-07-12 02:44:00|||||||||1
1720752250000|2024-07-12 02:44:10|||||||||2
1720752260000|2024-07-12 02:44:20|||||||||1
1720752270000|2024-07-12 02:44:30|||||||||2
1720752280000|2024-07-12 02:44:40|||||||||3
1720752290000|2024-07-12 02:44:50|||||||||1
1720752300000|2024-07-12 02:45:00|||||||||3
1720752310000|2024-07-12 02:45:10|||||||||3
1720752320000|2024-07-12 02:45:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|20
1720752330000|2024-07-12 02:45:30|||||||||3
1720752340000|2024-07-12 02:45:40|||||||||5
1720752350000|2024-07-12 02:45:50|||||||||7
1720752360000|2024-07-12 02:46:00|||||||||2
1720752370000|2024-07-12 02:46:10|||||||||1
1720752380000|2024-07-12 02:46:20|||||||||11
1720752470000|2024-07-12 02:47:50|||||||||1
1720752510000|2024-07-12 02:48:30|||||||||1
1720752580000|2024-07-12 02:49:40|||||||||1
1720752650000|2024-07-12 02:50:50|||||||||1
1720752660000|2024-07-12 02:51:00|||||||||40
1720752690000|2024-07-12 02:51:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1720752700000|2024-07-12 02:51:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1720752710000|2024-07-12 02:51:50|||||||||2
1720752830000|2024-07-12 02:53:50|||||||||1
1720752840000|2024-07-12 02:54:00|||||||||2
1720752880000|2024-07-12 02:54:40|||||||||1
1720752910000|2024-07-12 02:55:10|||||||||1
1720752920000|2024-07-12 02:55:20|||||||||1
1720752930000|2024-07-12 02:55:30|||||||||3
1720752950000|2024-07-12 02:55:50|||||||||2
1720752970000|2024-07-12 02:56:10|||||||||2
1720752980000|2024-07-12 02:56:20|||||||||2
1720753030000|2024-07-12 02:57:10|||||||||2
1720753110000|2024-07-12 02:58:30|||||||||1
1720753220000|2024-07-12 03:00:20|||||||||3
1720753230000|2024-07-12 03:00:30|||||||||1
1720753300000|2024-07-12 03:01:40|||||||||2
1720753310000|2024-07-12 03:01:50|||||||||5
1720753320000|2024-07-12 03:02:00|||||||||10
1720753330000|2024-07-12 03:02:10|||||||||5
1720753380000|2024-07-12 03:03:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1720753390000|2024-07-12 03:03:10|||||||||1
1720753400000|2024-07-12 03:03:20|||||||||3
1720753430000|2024-07-12 03:03:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|72
1720753440000|2024-07-12 03:04:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|48
1720753450000|2024-07-12 03:04:10|||||||||8
1720753480000|2024-07-12 03:04:40|||||||||5
1720753500000|2024-07-12 03:05:00|||||||||6
1720753540000|2024-07-12 03:05:40|||||||||5
1720753550000|2024-07-12 03:05:50|||||||||1
1720753580000|2024-07-12 03:06:20|||||||||5
1720753630000|2024-07-12 03:07:10|||||||||5
1720753670000|2024-07-12 03:07:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1720753680000|2024-07-12 03:08:00|||||||||2
1720753690000|2024-07-12 03:08:10|||||||||5
1720753720000|2024-07-12 03:08:40|||||||||11
1720753730000|2024-07-12 03:08:50|||||||||3
1720753750000|2024-07-12 03:09:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|49
1720753760000|2024-07-12 03:09:20|||||||||5
1720753770000|2024-07-12 03:09:30|||||||||2
1720753780000|2024-07-12 03:09:40|||||||||3
1720753800000|2024-07-12 03:10:00|||||||||6
1720753840000|2024-07-12 03:10:40|||||||||1
1720753850000|2024-07-12 03:10:50|||||||||5
1720753870000|2024-07-12 03:11:10|||||||||1
1720753890000|2024-07-12 03:11:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|45
1720753910000|2024-07-12 03:11:50|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|17
1720753940000|2024-07-12 03:12:20|||||||||10
1720753970000|2024-07-12 03:12:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1720753980000|2024-07-12 03:13:00|||||||||7
1720753990000|2024-07-12 03:13:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|31
1720754020000|2024-07-12 03:13:40|||||||||7
1720754040000|2024-07-12 03:14:00|||||||||1
1720754070000|2024-07-12 03:14:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|14
1720754100000|2024-07-12 03:15:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|12
1720754110000|2024-07-12 03:15:10|||||||||7
1720754120000|2024-07-12 03:15:20|||||||||1
1720754140000|2024-07-12 03:15:40|||||||||1
1720754160000|2024-07-12 03:16:00|||||||||5
1720754200000|2024-07-12 03:16:40|||||||||5
1720754210000|2024-07-12 03:16:50|||||||||1
1720754240000|2024-07-12 03:17:20|||||||||5
1720754290000|2024-07-12 03:18:10|||||||||5
1720754320000|2024-07-12 03:18:40|||||||||1
1720754330000|2024-07-12 03:18:50|||||||||6
1720754380000|2024-07-12 03:19:40|||||||||5
1720754410000|2024-07-12 03:20:10|||||||||1
1720754420000|2024-07-12 03:20:20|||||||||5
1720754430000|2024-07-12 03:20:30|||||||||1
1720754460000|2024-07-12 03:21:00|||||||||5
1720754480000|2024-07-12 03:21:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|53
1720754510000|2024-07-12 03:21:50|||||||||24
1720754520000|2024-07-12 03:22:00|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|8
1720754530000|2024-07-12 03:22:10|||||||||2
1720754540000|2024-07-12 03:22:20|||||||||6
1720754550000|2024-07-12 03:22:30|||||||||5
1720754600000|2024-07-12 03:23:20|||||||||5
1720754630000|2024-07-12 03:23:50|||||||||10
1720754640000|2024-07-12 03:24:00|||||||||9
1720754680000|2024-07-12 03:24:40|||||||||30
1720754700000|2024-07-12 03:25:00|||||||||5
1720754740000|2024-07-12 03:25:40|||||||||1
1720754780000|2024-07-12 03:26:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|96
1720754790000|2024-07-12 03:26:30|||||||||19
1720754800000|2024-07-12 03:26:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1720754840000|2024-07-12 03:27:20|||||||||1
1720754850000|2024-07-12 03:27:30|||||||||1
1720754870000|2024-07-12 03:27:50|||||||||2
1720754910000|2024-07-12 03:28:30|||||||||2
1720754940000|2024-07-12 03:29:00|||||||||50
1720754960000|2024-07-12 03:29:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|44
1720754970000|2024-07-12 03:29:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1720755040000|2024-07-12 03:30:40|||||||||10
1720755060000|2024-07-12 03:31:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|11
1720755100000|2024-07-12 03:31:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|53
1720755110000|2024-07-12 03:31:50|||||||||2
1720755120000|2024-07-12 03:32:00|||||||||3
1720755150000|2024-07-12 03:32:30|||||||||1
1720755170000|2024-07-12 03:32:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1720755180000|2024-07-12 03:33:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1720755200000|2024-07-12 03:33:20|||||||||2
1720755210000|2024-07-12 03:33:30|||||||||18
1720755230000|2024-07-12 03:33:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|31
1720755240000|2024-07-12 03:34:00|||||||||35
1720755270000|2024-07-12 03:34:30|||||||||1
1720755310000|2024-07-12 03:35:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1720755330000|2024-07-12 03:35:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1720755340000|2024-07-12 03:35:40|||||||||13
1720755350000|2024-07-12 03:35:50|||||||||9
1720755410000|2024-07-12 03:36:50|||||||||1
1720755510000|2024-07-12 03:38:30|||||||||3
1720755550000|2024-07-12 03:39:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|53
1720755570000|2024-07-12 03:39:30|||||||||17
1720755600000|2024-07-12 03:40:00|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|22
1720755610000|2024-07-12 03:40:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1720755640000|2024-07-12 03:40:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1720755660000|2024-07-12 03:41:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|35
1720755670000|2024-07-12 03:41:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1720755680000|2024-07-12 03:41:20|||||||||3
1720755690000|2024-07-12 03:41:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1720755770000|2024-07-12 03:42:50|||||||||1
1720755780000|2024-07-12 03:43:00|||||||||1
1720755840000|2024-07-12 03:44:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|20
1720755860000|2024-07-12 03:44:20|||||||||5
1720755870000|2024-07-12 03:44:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1720755880000|2024-07-12 03:44:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1720755890000|2024-07-12 03:44:50|||||||||12
1720755910000|2024-07-12 03:45:10|||||||||3
1720755950000|2024-07-12 03:45:50|||||||||1
1720755970000|2024-07-12 03:46:10|||||||||1
1720755990000|2024-07-12 03:46:30|||||||||1
1720756020000|2024-07-12 03:47:00|||||||||1
1720756040000|2024-07-12 03:47:20|||||||||6
1720756050000|2024-07-12 03:47:30|||||||||10
1720756060000|2024-07-12 03:47:40|||||||||1
1720756070000|2024-07-12 03:47:50|||||||||3
1720756080000|2024-07-12 03:48:00|||||||||1
1720756100000|2024-07-12 03:48:20|||||||||1
1720756120000|2024-07-12 03:48:40|||||||||1
1720756160000|2024-07-12 03:49:20|||||||||1
1720756200000|2024-07-12 03:50:00|||||||||1
1720756210000|2024-07-12 03:50:10|||||||||1
1720756230000|2024-07-12 03:50:30|||||||||1
1720756240000|2024-07-12 03:50:40|||||||||1
1720756260000|2024-07-12 03:51:00|||||||||1
1720756280000|2024-07-12 03:51:20|||||||||2
1720756320000|2024-07-12 03:52:00|||||||||1
1720756340000|2024-07-12 03:52:20|||||||||2
1720756360000|2024-07-12 03:52:40|||||||||12
1720756410000|2024-07-12 03:53:30|||||||||1
1720756450000|2024-07-12 03:54:10|||||||||71
1720756460000|2024-07-12 03:54:20|||||||||2
1720756470000|2024-07-12 03:54:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1720756480000|2024-07-12 03:54:40|||||||||6
1720756490000|2024-07-12 03:54:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1720756570000|2024-07-12 03:56:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1720756580000|2024-07-12 03:56:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|28
1720756600000|2024-07-12 03:56:40|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|12
1720756620000|2024-07-12 03:57:00|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|9
1720756630000|2024-07-12 03:57:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1720756740000|2024-07-12 03:59:00|||||||||10
1720756780000|2024-07-12 03:59:40|||||||||3
1720756800000|2024-07-12 04:00:00|||||||||1
1720756810000|2024-07-12 04:00:10|||||||||1
1720756820000|2024-07-12 04:00:20|||||||||1
1720756850000|2024-07-12 04:00:50|||||||||11
1720756890000|2024-07-12 04:01:30|||||||||1
1720756930000|2024-07-12 04:02:10|||||||||2
1720756950000|2024-07-12 04:02:30|||||||||50
1720756970000|2024-07-12 04:02:50|||||||||4
1720757010000|2024-07-12 04:03:30|||||||||1
1720757040000|2024-07-12 04:04:00|||||||||3
1720757050000|2024-07-12 04:04:10|||||||||6
1720757080000|2024-07-12 04:04:40|||||||||3
1720757100000|2024-07-12 04:05:00|||||||||1
1720757110000|2024-07-12 04:05:10|||||||||1
1720757120000|2024-07-12 04:05:20|||||||||3
1720757130000|2024-07-12 04:05:30|||||||||2
1720757170000|2024-07-12 04:06:10|||||||||2
1720757380000|2024-07-12 04:09:40|||||||||3
1720757400000|2024-07-12 04:10:00|||||||||10
1720757470000|2024-07-12 04:11:10|||||||||3
1720757530000|2024-07-12 04:12:10|||||||||3
1720757590000|2024-07-12 04:13:10|||||||||5
1720757600000|2024-07-12 04:13:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1720757610000|2024-07-12 04:13:30|||||||||8
1720757620000|2024-07-12 04:13:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|120
1720757630000|2024-07-12 04:13:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|199
1720757650000|2024-07-12 04:14:10|||||||||1
1720757660000|2024-07-12 04:14:20|||||||||13
1720757670000|2024-07-12 04:14:30|||||||||10
1720757690000|2024-07-12 04:14:50|||||||||2
1720757700000|2024-07-12 04:15:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|49
1720757710000|2024-07-12 04:15:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|49
1720757720000|2024-07-12 04:15:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|3
1720757730000|2024-07-12 04:15:30|||||||||4
1720757740000|2024-07-12 04:15:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1720757760000|2024-07-12 04:16:00|||||||||1
1720757790000|2024-07-12 04:16:30|||||||||5
1720757880000|2024-07-12 04:18:00|||||||||3
1720758020000|2024-07-12 04:20:20|||||||||7
1720758030000|2024-07-12 04:20:30|||||||||1
1720758070000|2024-07-12 04:21:10|||||||||1
1720758090000|2024-07-12 04:21:30|||||||||2
1720758100000|2024-07-12 04:21:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1720758140000|2024-07-12 04:22:20|||||||||101
1720758150000|2024-07-12 04:22:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|7
1720758160000|2024-07-12 04:22:40|||||||||1
1720758180000|2024-07-12 04:23:00|||||||||2
1720758200000|2024-07-12 04:23:20|||||||||1
1720758210000|2024-07-12 04:23:30|||||||||2
1720758260000|2024-07-12 04:24:20|||||||||1
1720758270000|2024-07-12 04:24:30|||||||||4
1720758290000|2024-07-12 04:24:50|||||||||1
1720758400000|2024-07-12 04:26:40|||||||||2
1720758470000|2024-07-12 04:27:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1720758490000|2024-07-12 04:28:10|||||||||8
1720758520000|2024-07-12 04:28:40|||||||||2
1720758540000|2024-07-12 04:29:00|||||||||11
1720758580000|2024-07-12 04:29:40|||||||||1
1720758590000|2024-07-12 04:29:50|||||||||11
1720758620000|2024-07-12 04:30:20|||||||||1
1720758640000|2024-07-12 04:30:40|||||||||13
1720758650000|2024-07-12 04:30:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1720758670000|2024-07-12 04:31:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1720758690000|2024-07-12 04:31:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1720758700000|2024-07-12 04:31:40|||||||||4
1720758720000|2024-07-12 04:32:00|||||||||1
1720758740000|2024-07-12 04:32:20|||||||||1
1720758760000|2024-07-12 04:32:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1720758840000|2024-07-12 04:34:00|||||||||16
1720758860000|2024-07-12 04:34:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|15
1720758900000|2024-07-12 04:35:00|||||||||5
1720758970000|2024-07-12 04:36:10|||||||||1
1720759020000|2024-07-12 04:37:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|41
1720759040000|2024-07-12 04:37:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|12
1720759090000|2024-07-12 04:38:10|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|26
1720759100000|2024-07-12 04:38:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1720759120000|2024-07-12 04:38:40|||||||||12
1720759170000|2024-07-12 04:39:30|||||||||5
1720759190000|2024-07-12 04:39:50|||||||||1
1720759210000|2024-07-12 04:40:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|99
1720759220000|2024-07-12 04:40:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|30
1720759230000|2024-07-12 04:40:30|||||||||28
1720759380000|2024-07-12 04:43:00|||||||||1
1720759410000|2024-07-12 04:43:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|25
1720759420000|2024-07-12 04:43:40|||||||||4
1720759430000|2024-07-12 04:43:50|||||||||1
1720759450000|2024-07-12 04:44:10|||||||||4
1720759460000|2024-07-12 04:44:20|||||||||1
1720759470000|2024-07-12 04:44:30|||||||||25
1720759490000|2024-07-12 04:44:50|||||||||2
1720759500000|2024-07-12 04:45:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|23
1720759510000|2024-07-12 04:45:10|||||||||2
1720759520000|2024-07-12 04:45:20|||||||||1
1720759580000|2024-07-12 04:46:20|||||||||5
1720759600000|2024-07-12 04:46:40|||||||||1
1720759610000|2024-07-12 04:46:50|||||||||1
1720759620000|2024-07-12 04:47:00|||||||||5
1720759630000|2024-07-12 04:47:10|||||||||12
1720759650000|2024-07-12 04:47:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|37
1720759660000|2024-07-12 04:47:40|||||||||1
1720759670000|2024-07-12 04:47:50|||||||||1
1720759690000|2024-07-12 04:48:10|||||||||12
1720759720000|2024-07-12 04:48:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|16
1720759730000|2024-07-12 04:48:50|||||||||1
1720759740000|2024-07-12 04:49:00|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|13
1720759750000|2024-07-12 04:49:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1720759760000|2024-07-12 04:49:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|22
1720759830000|2024-07-12 04:50:30|||||||||24
1720759840000|2024-07-12 04:50:40|||||||||7
1720759860000|2024-07-12 04:51:00|||||||||4
1720759990000|2024-07-12 04:53:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|12
1720760000000|2024-07-12 04:53:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|6
1720760050000|2024-07-12 04:54:10|||||||||3
1720760070000|2024-07-12 04:54:30|||||||||2
1720760130000|2024-07-12 04:55:30|||||||||3
1720760150000|2024-07-12 04:55:50|||||||||23
1720760170000|2024-07-12 04:56:10|||||||||3
1720760180000|2024-07-12 04:56:20|||||||||1
1720760190000|2024-07-12 04:56:30|||||||||2
1720760200000|2024-07-12 04:56:40|||||||||2
1720760230000|2024-07-12 04:57:10|||||||||1
1720760270000|2024-07-12 04:57:50|||||||||1
1720760340000|2024-07-12 04:59:00|||||||||1
1720760400000|2024-07-12 05:00:00|||||||||2
1720760590000|2024-07-12 05:03:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|39
1720760600000|2024-07-12 05:03:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|65
1720760610000|2024-07-12 05:03:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|2
1720760630000|2024-07-12 05:03:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1720760640000|2024-07-12 05:04:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|43
1720760660000|2024-07-12 05:04:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|24
1720760700000|2024-07-12 05:05:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1720760710000|2024-07-12 05:05:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|8
1720760730000|2024-07-12 05:05:30|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|20
1720760740000|2024-07-12 05:05:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1720760760000|2024-07-12 05:06:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1720760770000|2024-07-12 05:06:10|||||||||7
1720760790000|2024-07-12 05:06:30|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|9
1720760810000|2024-07-12 05:06:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1720760830000|2024-07-12 05:07:10|||||||||7
1720760840000|2024-07-12 05:07:20|||||||||1
1720760850000|2024-07-12 05:07:30|||||||||15
1720760860000|2024-07-12 05:07:40|||||||||6
1720760870000|2024-07-12 05:07:50|||||||||1
1720760920000|2024-07-12 05:08:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|7
1720761010000|2024-07-12 05:10:10|||||||||6
1720761040000|2024-07-12 05:10:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|45
1720761050000|2024-07-12 05:10:50|||||||||1
1720761090000|2024-07-12 05:11:30|||||||||30
1720761100000|2024-07-12 05:11:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|101
1720761110000|2024-07-12 05:11:50|||||||||51
1720761120000|2024-07-12 05:12:00|||||||||2
1720761130000|2024-07-12 05:12:10|||||||||2
1720761160000|2024-07-12 05:12:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|41
1720761170000|2024-07-12 05:12:50|||||||||33
1720761180000|2024-07-12 05:13:00|||||||||3
1720761190000|2024-07-12 05:13:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|21
1720761220000|2024-07-12 05:13:40|||||||||1
1720761240000|2024-07-12 05:14:00|||||||||1
1720761250000|2024-07-12 05:14:10|||||||||1
1720761260000|2024-07-12 05:14:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|20
1720761280000|2024-07-12 05:14:40|||||||||2
1720761310000|2024-07-12 05:15:10|||||||||2
1720761330000|2024-07-12 05:15:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|15
1720761360000|2024-07-12 05:16:00|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|4
1720761370000|2024-07-12 05:16:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1720761380000|2024-07-12 05:16:20|||||||||1
1720761390000|2024-07-12 05:16:30|||||||||2
1720761410000|2024-07-12 05:16:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1720761480000|2024-07-12 05:18:00|||||||||1
1720761490000|2024-07-12 05:18:10|||||||||1
1720761530000|2024-07-12 05:18:50|||||||||1
1720761560000|2024-07-12 05:19:20|||||||||1
1720761610000|2024-07-12 05:20:10|||||||||1
1720761640000|2024-07-12 05:20:40|||||||||27
1720761660000|2024-07-12 05:21:00|12694.2|12690.2|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|47
1720761670000|2024-07-12 05:21:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|7
1720761700000|2024-07-12 05:21:40|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|19
1720761730000|2024-07-12 05:22:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1720761750000|2024-07-12 05:22:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1720761810000|2024-07-12 05:23:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|14
1720761820000|2024-07-12 05:23:40|||||||||2
1720761840000|2024-07-12 05:24:00|||||||||1
1720761850000|2024-07-12 05:24:10|||||||||1
1720761860000|2024-07-12 05:24:20|||||||||2
1720761870000|2024-07-12 05:24:30|||||||||1
1720761880000|2024-07-12 05:24:40|||||||||5
1720761890000|2024-07-12 05:24:50|||||||||2
1720761900000|2024-07-12 05:25:00|||||||||1
1720761910000|2024-07-12 05:25:10|||||||||1
1720761930000|2024-07-12 05:25:30|||||||||1
1720761940000|2024-07-12 05:25:40|||||||||16
1720761960000|2024-07-12 05:26:00|||||||||1
1720761970000|2024-07-12 05:26:10|||||||||2
1720762090000|2024-07-12 05:28:10|||||||||1
1720762110000|2024-07-12 05:28:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1720762120000|2024-07-12 05:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1720762130000|2024-07-12 05:28:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1720762170000|2024-07-12 05:29:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|80
1720762180000|2024-07-12 05:29:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|219
1720762200000|2024-07-12 05:30:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|37
1720762210000|2024-07-12 05:30:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1720762230000|2024-07-12 05:30:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|37
1720762240000|2024-07-12 05:30:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|38
1720762320000|2024-07-12 05:32:00|||||||||18
1720762330000|2024-07-12 05:32:10|||||||||1
1720762360000|2024-07-12 05:32:40|||||||||16
1720762420000|2024-07-12 05:33:40|||||||||9
1720762450000|2024-07-12 05:34:10|||||||||10
1720762490000|2024-07-12 05:34:50|||||||||14
1720762520000|2024-07-12 05:35:20|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|5
1720762530000|2024-07-12 05:35:30|||||||||1
1720762550000|2024-07-12 05:35:50|||||||||1
1720762570000|2024-07-12 05:36:10|||||||||11
1720762590000|2024-07-12 05:36:30|||||||||1
1720762600000|2024-07-12 05:36:40|||||||||1
1720762620000|2024-07-12 05:37:00|||||||||1
1720762760000|2024-07-12 05:39:20|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|4
1720762770000|2024-07-12 05:39:30|||||||||4
1720762800000|2024-07-12 05:40:00|||||||||1
1720762810000|2024-07-12 05:40:10|||||||||56
1720762880000|2024-07-12 05:41:20|||||||||1
1720762890000|2024-07-12 05:41:30|||||||||1
1720762910000|2024-07-12 05:41:50|||||||||3
1720762930000|2024-07-12 05:42:10|||||||||15
1720762940000|2024-07-12 05:42:20|||||||||1
1720763030000|2024-07-12 05:43:50|||||||||9
1720763040000|2024-07-12 05:44:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|38
1720763080000|2024-07-12 05:44:40|||||||||40
1720763100000|2024-07-12 05:45:00|12702|12698|12702|12698|12702|12698|12702|12698|7
1720763110000|2024-07-12 05:45:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1720763150000|2024-07-12 05:45:50|||||||||44
1720763190000|2024-07-12 05:46:30|||||||||4
1720763250000|2024-07-12 05:47:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|20
1720763270000|2024-07-12 05:47:50|||||||||27
1720763300000|2024-07-12 05:48:20|||||||||17
1720763320000|2024-07-12 05:48:40|||||||||50
1720763410000|2024-07-12 05:50:10|||||||||89
1720763420000|2024-07-12 05:50:20|12702|12698|12702|12698|12702|12698|12702|12698|7
1720763430000|2024-07-12 05:50:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1720763490000|2024-07-12 05:51:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1720763500000|2024-07-12 05:51:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|26
1720763580000|2024-07-12 05:53:00|||||||||22
1720763590000|2024-07-12 05:53:10|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|1
1720763600000|2024-07-12 05:53:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1720763620000|2024-07-12 05:53:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1720763640000|2024-07-12 05:54:00|||||||||1
1720763650000|2024-07-12 05:54:10|||||||||6
1720763660000|2024-07-12 05:54:20|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|4
1720763680000|2024-07-12 05:54:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1720763690000|2024-07-12 05:54:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|14
1720763700000|2024-07-12 05:55:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1720763730000|2024-07-12 05:55:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|13
1720763750000|2024-07-12 05:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1720763770000|2024-07-12 05:56:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1720763780000|2024-07-12 05:56:20|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|1
1720763790000|2024-07-12 05:56:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1720763810000|2024-07-12 05:56:50|||||||||1
1720763820000|2024-07-12 05:57:00|||||||||5
1720763830000|2024-07-12 05:57:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1720763840000|2024-07-12 05:57:20|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|9
1720763850000|2024-07-12 05:57:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1720764000000|2024-07-12 06:00:00|||||||||1
1720764010000|2024-07-12 06:00:10|||||||||50
1720764050000|2024-07-12 06:00:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|32
1720764120000|2024-07-12 06:02:00|||||||||20
1720764170000|2024-07-12 06:02:50|||||||||3
1720764180000|2024-07-12 06:03:00|||||||||8
1720764220000|2024-07-12 06:03:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1720764230000|2024-07-12 06:03:50|||||||||2
1720764240000|2024-07-12 06:04:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|10
1720764250000|2024-07-12 06:04:10|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|0
1720764280000|2024-07-12 06:04:40|||||||||2
1720764310000|2024-07-12 06:05:10|||||||||1
1720764320000|2024-07-12 06:05:20|||||||||1
1720764430000|2024-07-12 06:07:10|||||||||7
1720764450000|2024-07-12 06:07:30|||||||||16
1720764460000|2024-07-12 06:07:40|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|12
1720764470000|2024-07-12 06:07:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1720764480000|2024-07-12 06:08:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1720764520000|2024-07-12 06:08:40|||||||||1
1720764550000|2024-07-12 06:09:10|||||||||21
1720764560000|2024-07-12 06:09:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|20
1720764580000|2024-07-12 06:09:40|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|18
1720764590000|2024-07-12 06:09:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1720764600000|2024-07-12 06:10:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1720764620000|2024-07-12 06:10:20|||||||||3
1720764670000|2024-07-12 06:11:10|||||||||46
1720764680000|2024-07-12 06:11:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1720764690000|2024-07-12 06:11:30|||||||||17
1720764700000|2024-07-12 06:11:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|41
1720764720000|2024-07-12 06:12:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1720764740000|2024-07-12 06:12:20|||||||||5
1720764750000|2024-07-12 06:12:30|||||||||1
1720764870000|2024-07-12 06:14:30|||||||||1
1720764900000|2024-07-12 06:15:00|||||||||7
1720764970000|2024-07-12 06:16:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|64
1720765000000|2024-07-12 06:16:40|||||||||10
1720765010000|2024-07-12 06:16:50|||||||||4
1720765050000|2024-07-12 06:17:30|||||||||1
1720765060000|2024-07-12 06:17:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1720765070000|2024-07-12 06:17:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|34
1720765080000|2024-07-12 06:18:00|||||||||1
1720765090000|2024-07-12 06:18:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1720765100000|2024-07-12 06:18:20|||||||||2
1720765110000|2024-07-12 06:18:30|||||||||1
1720765120000|2024-07-12 06:18:40|||||||||1
1720765140000|2024-07-12 06:19:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|46
1720765160000|2024-07-12 06:19:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|4
1720765170000|2024-07-12 06:19:30|||||||||7
1720765190000|2024-07-12 06:19:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|21
1720765200000|2024-07-12 06:20:00|||||||||2
1720765210000|2024-07-12 06:20:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|9
1720765220000|2024-07-12 06:20:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|5
1720765290000|2024-07-12 06:21:30|||||||||1
1720765390000|2024-07-12 06:23:10|||||||||2
1720765470000|2024-07-12 06:24:30|12703.6|12699.6|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|31
1720765480000|2024-07-12 06:24:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|12
1720765490000|2024-07-12 06:24:50|||||||||1
1720765500000|2024-07-12 06:25:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1720765510000|2024-07-12 06:25:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|58
1720765520000|2024-07-12 06:25:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|29
1720765590000|2024-07-12 06:26:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|28
1720765650000|2024-07-12 06:27:30|||||||||4
1720765660000|2024-07-12 06:27:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1720765670000|2024-07-12 06:27:50|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|16
1720765680000|2024-07-12 06:28:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1720765700000|2024-07-12 06:28:20|||||||||19
1720765730000|2024-07-12 06:28:50|||||||||9
1720765750000|2024-07-12 06:29:10|||||||||1
1720765760000|2024-07-12 06:29:20|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|28
1720765770000|2024-07-12 06:29:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|0
1720765780000|2024-07-12 06:29:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|14
1720765800000|2024-07-12 06:30:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|38
1720765810000|2024-07-12 06:30:10|||||||||3
1720765830000|2024-07-12 06:30:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|16
1720765870000|2024-07-12 06:31:10|||||||||9
1720765930000|2024-07-12 06:32:10|||||||||10
1720765950000|2024-07-12 06:32:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1720765960000|2024-07-12 06:32:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|48
1720765970000|2024-07-12 06:32:50|||||||||3
1720766000000|2024-07-12 06:33:20|||||||||25
1720766010000|2024-07-12 06:33:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1720766030000|2024-07-12 06:33:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|16
1720766050000|2024-07-12 06:34:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|34
1720766090000|2024-07-12 06:34:50|||||||||2
1720766110000|2024-07-12 06:35:10|||||||||1
1720766130000|2024-07-12 06:35:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|13
1720766150000|2024-07-12 06:35:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|1
1720766210000|2024-07-12 06:36:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|29
1720766270000|2024-07-12 06:37:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|58
1720766320000|2024-07-12 06:38:40|||||||||102
1720766330000|2024-07-12 06:38:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1720766360000|2024-07-12 06:39:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|23
1720766370000|2024-07-12 06:39:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|53
1720766380000|2024-07-12 06:39:40|||||||||4
1720766430000|2024-07-12 06:40:30|||||||||10
1720766450000|2024-07-12 06:40:50|||||||||21
1720766460000|2024-07-12 06:41:00|||||||||2
1720766500000|2024-07-12 06:41:40|||||||||3
1720766520000|2024-07-12 06:42:00|||||||||5
1720766530000|2024-07-12 06:42:10|||||||||2
1720766630000|2024-07-12 06:43:50|||||||||2
1720766650000|2024-07-12 06:44:10|||||||||5
1720766760000|2024-07-12 06:46:00|||||||||9
1720766770000|2024-07-12 06:46:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|75
1720766780000|2024-07-12 06:46:20|||||||||11
1720766790000|2024-07-12 06:46:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|8
1720766800000|2024-07-12 06:46:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|2
1720766820000|2024-07-12 06:47:00|||||||||12
1720766860000|2024-07-12 06:47:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|11
1720766880000|2024-07-12 06:48:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1720766970000|2024-07-12 06:49:30|||||||||171
1720767040000|2024-07-12 06:50:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1720767070000|2024-07-12 06:51:10|||||||||22
1720767080000|2024-07-12 06:51:20|||||||||13
1720767150000|2024-07-12 06:52:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1720767190000|2024-07-12 06:53:10|||||||||17
1720767200000|2024-07-12 06:53:20|||||||||150
1720767220000|2024-07-12 06:53:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1720767230000|2024-07-12 06:53:50|||||||||4
1720767240000|2024-07-12 06:54:00|||||||||21
1720767250000|2024-07-12 06:54:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1720767320000|2024-07-12 06:55:20|||||||||4
1720767330000|2024-07-12 06:55:30|||||||||1
1720767350000|2024-07-12 06:55:50|||||||||3
1720767370000|2024-07-12 06:56:10|||||||||14
1720767380000|2024-07-12 06:56:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1720767420000|2024-07-12 06:57:00|||||||||18
1720767490000|2024-07-12 06:58:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|45
1720767500000|2024-07-12 06:58:20|||||||||93
1720767510000|2024-07-12 06:58:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1720767520000|2024-07-12 06:58:40|||||||||2
1720767540000|2024-07-12 06:59:00|||||||||4
1720767570000|2024-07-12 06:59:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|39
1720767600000|2024-07-12 07:00:00|||||||||1
1720767610000|2024-07-12 07:00:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|35
1720767620000|2024-07-12 07:00:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|31
1720767640000|2024-07-12 07:00:40|12695.8|12691.8|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|297
1720767650000|2024-07-12 07:00:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1720767670000|2024-07-12 07:01:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|58
1720767690000|2024-07-12 07:01:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|34
1720767700000|2024-07-12 07:01:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|17
1720767740000|2024-07-12 07:02:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1720767750000|2024-07-12 07:02:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|45
1720767760000|2024-07-12 07:02:40|||||||||16
1720767770000|2024-07-12 07:02:50|||||||||7
1720767780000|2024-07-12 07:03:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1720767830000|2024-07-12 07:03:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|38
1720767840000|2024-07-12 07:04:00|||||||||1
1720767880000|2024-07-12 07:04:40|||||||||15
1720767940000|2024-07-12 07:05:40|||||||||4
1720767970000|2024-07-12 07:06:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1720767990000|2024-07-12 07:06:30|||||||||22
1720768000000|2024-07-12 07:06:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|31
1720768010000|2024-07-12 07:06:50|||||||||1
1720768020000|2024-07-12 07:07:00|||||||||6
1720768040000|2024-07-12 07:07:20|||||||||5
1720768050000|2024-07-12 07:07:30|||||||||15
1720768070000|2024-07-12 07:07:50|||||||||104
1720768090000|2024-07-12 07:08:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|5
1720768100000|2024-07-12 07:08:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1720768120000|2024-07-12 07:08:40|||||||||1
1720768210000|2024-07-12 07:10:10|||||||||2
1720768250000|2024-07-12 07:10:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|35
1720768280000|2024-07-12 07:11:20|||||||||2
1720768290000|2024-07-12 07:11:30|||||||||1
1720768300000|2024-07-12 07:11:40|||||||||3
1720768310000|2024-07-12 07:11:50|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|85
1720768330000|2024-07-12 07:12:10|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|28
1720768340000|2024-07-12 07:12:20|||||||||1
1720768350000|2024-07-12 07:12:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1720768360000|2024-07-12 07:12:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1720768370000|2024-07-12 07:12:50|||||||||1
1720768390000|2024-07-12 07:13:10|||||||||14
1720768420000|2024-07-12 07:13:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|61
1720768430000|2024-07-12 07:13:50|||||||||5
1720768450000|2024-07-12 07:14:10|||||||||4
1720768460000|2024-07-12 07:14:20|||||||||14
1720768470000|2024-07-12 07:14:30|||||||||65
1720768480000|2024-07-12 07:14:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|25
1720768490000|2024-07-12 07:14:50|||||||||30
1720768500000|2024-07-12 07:15:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|16
1720768520000|2024-07-12 07:15:20|||||||||2
1720768540000|2024-07-12 07:15:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|26
1720768560000|2024-07-12 07:16:00|||||||||1
1720768570000|2024-07-12 07:16:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|48
1720768580000|2024-07-12 07:16:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|31
1720768590000|2024-07-12 07:16:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|18
1720768610000|2024-07-12 07:16:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1720768620000|2024-07-12 07:17:00|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|84
1720768630000|2024-07-12 07:17:10|||||||||1
1720768640000|2024-07-12 07:17:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|35
1720768650000|2024-07-12 07:17:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|19
1720768660000|2024-07-12 07:17:40|||||||||14
1720768740000|2024-07-12 07:19:00|||||||||2
1720768750000|2024-07-12 07:19:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1720768800000|2024-07-12 07:20:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|73
1720768810000|2024-07-12 07:20:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1720768820000|2024-07-12 07:20:20|||||||||1
1720768830000|2024-07-12 07:20:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|57
1720768840000|2024-07-12 07:20:40|||||||||49
1720768850000|2024-07-12 07:20:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|87
1720768860000|2024-07-12 07:21:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|33
1720768870000|2024-07-12 07:21:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1720768880000|2024-07-12 07:21:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|54
1720768900000|2024-07-12 07:21:40|||||||||25
1720769070000|2024-07-12 07:24:30|||||||||4
1720769110000|2024-07-12 07:25:10|||||||||7
1720769220000|2024-07-12 07:27:00|||||||||305
1720769230000|2024-07-12 07:27:10|||||||||34
1720769260000|2024-07-12 07:27:40|||||||||38
1720769270000|2024-07-12 07:27:50|||||||||16
1720769290000|2024-07-12 07:28:10|||||||||1
1720769300000|2024-07-12 07:28:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|67
1720769330000|2024-07-12 07:28:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1720769340000|2024-07-12 07:29:00|||||||||1
1720769380000|2024-07-12 07:29:40|||||||||1
1720769400000|2024-07-12 07:30:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|223
1720769460000|2024-07-12 07:31:00|||||||||1
1720769470000|2024-07-12 07:31:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1720769490000|2024-07-12 07:31:30|||||||||1
1720769530000|2024-07-12 07:32:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|56
1720769540000|2024-07-12 07:32:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|6
1720769580000|2024-07-12 07:33:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|46
1720769600000|2024-07-12 07:33:20|||||||||1
1720769630000|2024-07-12 07:33:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|74
1720769640000|2024-07-12 07:34:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1720769650000|2024-07-12 07:34:10|||||||||6
1720769700000|2024-07-12 07:35:00|||||||||3
1720769720000|2024-07-12 07:35:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1720769730000|2024-07-12 07:35:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|30
1720769740000|2024-07-12 07:35:40|||||||||11
1720769750000|2024-07-12 07:35:50|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|54
1720769770000|2024-07-12 07:36:10|||||||||4
1720769830000|2024-07-12 07:37:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1720769840000|2024-07-12 07:37:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|6
1720769970000|2024-07-12 07:39:30|||||||||1
1720769980000|2024-07-12 07:39:40|||||||||1
1720770000000|2024-07-12 07:40:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1720770010000|2024-07-12 07:40:10|||||||||3
1720770020000|2024-07-12 07:40:20|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|15
1720770030000|2024-07-12 07:40:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|14
1720770060000|2024-07-12 07:41:00|||||||||2
1720770070000|2024-07-12 07:41:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1720770080000|2024-07-12 07:41:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|23
1720770090000|2024-07-12 07:41:30|||||||||1
1720770100000|2024-07-12 07:41:40|||||||||5
1720770130000|2024-07-12 07:42:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|43
1720770160000|2024-07-12 07:42:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1720770170000|2024-07-12 07:42:50|||||||||1
1720770210000|2024-07-12 07:43:30|||||||||2
1720770270000|2024-07-12 07:44:30|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|24
1720770280000|2024-07-12 07:44:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|10
1720770290000|2024-07-12 07:44:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1720770300000|2024-07-12 07:45:00|||||||||10
1720770320000|2024-07-12 07:45:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|30
1720770350000|2024-07-12 07:45:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|44
1720770450000|2024-07-12 07:47:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|65
1720770460000|2024-07-12 07:47:40|||||||||1
1720770470000|2024-07-12 07:47:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|213
1720770500000|2024-07-12 07:48:20|||||||||157
1720770510000|2024-07-12 07:48:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|37
1720770520000|2024-07-12 07:48:40|||||||||1
1720770530000|2024-07-12 07:48:50|||||||||1
1720770540000|2024-07-12 07:49:00|||||||||5
1720770550000|2024-07-12 07:49:10|||||||||2
1720770560000|2024-07-12 07:49:20|||||||||1
1720770570000|2024-07-12 07:49:30|||||||||3
1720770580000|2024-07-12 07:49:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1720770610000|2024-07-12 07:50:10|||||||||3
1720770620000|2024-07-12 07:50:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|49
1720770630000|2024-07-12 07:50:30|||||||||20
1720770650000|2024-07-12 07:50:50|||||||||18
1720770690000|2024-07-12 07:51:30|||||||||10
1720770700000|2024-07-12 07:51:40|||||||||73
1720770710000|2024-07-12 07:51:50|||||||||1
1720770720000|2024-07-12 07:52:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|41
1720770730000|2024-07-12 07:52:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|95
1720770740000|2024-07-12 07:52:20|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|18
1720770760000|2024-07-12 07:52:40|||||||||44
1720770770000|2024-07-12 07:52:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|39
1720770790000|2024-07-12 07:53:10|||||||||1
1720770800000|2024-07-12 07:53:20|||||||||2
1720770810000|2024-07-12 07:53:30|||||||||2
1720770850000|2024-07-12 07:54:10|||||||||2
1720770860000|2024-07-12 07:54:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1720770880000|2024-07-12 07:54:40|||||||||14
1720770890000|2024-07-12 07:54:50|||||||||53
1720770900000|2024-07-12 07:55:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|44
1720770910000|2024-07-12 07:55:10|||||||||3
1720770920000|2024-07-12 07:55:20|||||||||1
1720770930000|2024-07-12 07:55:30|||||||||35
1720770990000|2024-07-12 07:56:30|||||||||14
1720771000000|2024-07-12 07:56:40|||||||||1
1720771040000|2024-07-12 07:57:20|||||||||5
1720771060000|2024-07-12 07:57:40|||||||||1
1720771080000|2024-07-12 07:58:00|||||||||1
1720771090000|2024-07-12 07:58:10|||||||||25
1720771100000|2024-07-12 07:58:20|||||||||3
1720771130000|2024-07-12 07:58:50|||||||||20
1720771150000|2024-07-12 07:59:10|||||||||1
1720771210000|2024-07-12 08:00:10|||||||||1
1720771230000|2024-07-12 08:00:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|38
1720771240000|2024-07-12 08:00:40|||||||||2
1720771250000|2024-07-12 08:00:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1720771290000|2024-07-12 08:01:30|||||||||22
1720771300000|2024-07-12 08:01:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|43
1720771310000|2024-07-12 08:01:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|183
1720771330000|2024-07-12 08:02:10|||||||||201
1720771340000|2024-07-12 08:02:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|239
1720771350000|2024-07-12 08:02:30|||||||||100
1720771360000|2024-07-12 08:02:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1720771370000|2024-07-12 08:02:50|||||||||4
1720771380000|2024-07-12 08:03:00|||||||||3
1720771390000|2024-07-12 08:03:10|||||||||4
1720771400000|2024-07-12 08:03:20|||||||||1
1720771410000|2024-07-12 08:03:30|||||||||1
1720771420000|2024-07-12 08:03:40|||||||||1
1720771430000|2024-07-12 08:03:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|22
1720771440000|2024-07-12 08:04:00|||||||||5
1720771450000|2024-07-12 08:04:10|||||||||1
1720771460000|2024-07-12 08:04:20|||||||||1
1720771470000|2024-07-12 08:04:30|||||||||1
1720771480000|2024-07-12 08:04:40|||||||||1
1720771490000|2024-07-12 08:04:50|||||||||2
1720771500000|2024-07-12 08:05:00|||||||||4
1720771510000|2024-07-12 08:05:10|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|124
1720771520000|2024-07-12 08:05:20|||||||||23
1720771530000|2024-07-12 08:05:30|||||||||2
1720771540000|2024-07-12 08:05:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|6
1720771550000|2024-07-12 08:05:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1720771570000|2024-07-12 08:06:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|33
1720771580000|2024-07-12 08:06:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|18
1720771590000|2024-07-12 08:06:30|||||||||3
1720771600000|2024-07-12 08:06:40|||||||||1
1720771630000|2024-07-12 08:07:10|||||||||10
1720771650000|2024-07-12 08:07:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1720771660000|2024-07-12 08:07:40|||||||||4
1720771670000|2024-07-12 08:07:50|||||||||2
1720771680000|2024-07-12 08:08:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|85
1720771690000|2024-07-12 08:08:10|||||||||5
1720771710000|2024-07-12 08:08:30|||||||||1
1720771720000|2024-07-12 08:08:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|22
1720771730000|2024-07-12 08:08:50|||||||||58
1720771740000|2024-07-12 08:09:00|||||||||7
1720771760000|2024-07-12 08:09:20|||||||||7
1720771790000|2024-07-12 08:09:50|||||||||26
1720771820000|2024-07-12 08:10:20|||||||||1
1720771850000|2024-07-12 08:10:50|||||||||67
1720771860000|2024-07-12 08:11:00|||||||||3
1720771880000|2024-07-12 08:11:20|||||||||3
1720771890000|2024-07-12 08:11:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1720771920000|2024-07-12 08:12:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|28
1720771940000|2024-07-12 08:12:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1720771950000|2024-07-12 08:12:30|||||||||2
1720771970000|2024-07-12 08:12:50|||||||||62
1720771980000|2024-07-12 08:13:00|||||||||26
1720772000000|2024-07-12 08:13:20|||||||||25
1720772010000|2024-07-12 08:13:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1720772020000|2024-07-12 08:13:40|||||||||44
1720772030000|2024-07-12 08:13:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1720772040000|2024-07-12 08:14:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|29
1720772050000|2024-07-12 08:14:10|||||||||10
1720772060000|2024-07-12 08:14:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1720772080000|2024-07-12 08:14:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|28
1720772100000|2024-07-12 08:15:00|||||||||3
1720772110000|2024-07-12 08:15:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1720772120000|2024-07-12 08:15:20|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|27
1720772130000|2024-07-12 08:15:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|4
1720772140000|2024-07-12 08:15:40|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|22
1720772150000|2024-07-12 08:15:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|3
1720772190000|2024-07-12 08:16:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1720772200000|2024-07-12 08:16:40|||||||||12
1720772210000|2024-07-12 08:16:50|||||||||3
1720772270000|2024-07-12 08:17:50|||||||||1
1720772290000|2024-07-12 08:18:10|||||||||10
1720772310000|2024-07-12 08:18:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|8
1720772320000|2024-07-12 08:18:40|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|44
1720772330000|2024-07-12 08:18:50|||||||||5
1720772350000|2024-07-12 08:19:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|109
1720772400000|2024-07-12 08:20:00|||||||||5
1720772500000|2024-07-12 08:21:40|||||||||20
1720772520000|2024-07-12 08:22:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|76
1720772600000|2024-07-12 08:23:20|||||||||1
1720772640000|2024-07-12 08:24:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1720772680000|2024-07-12 08:24:40|||||||||45
1720772690000|2024-07-12 08:24:50|||||||||1
1720772740000|2024-07-12 08:25:40|||||||||37
1720772760000|2024-07-12 08:26:00|||||||||15
1720772770000|2024-07-12 08:26:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|82
1720772780000|2024-07-12 08:26:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|19
1720772790000|2024-07-12 08:26:30|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|2
1720772800000|2024-07-12 08:26:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1720772820000|2024-07-12 08:27:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|7
1720772860000|2024-07-12 08:27:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|113
1720772880000|2024-07-12 08:28:00|||||||||1
1720772960000|2024-07-12 08:29:20|||||||||45
1720772970000|2024-07-12 08:29:30|||||||||5
1720772990000|2024-07-12 08:29:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|80
1720773000000|2024-07-12 08:30:00|||||||||1
1720773070000|2024-07-12 08:31:10|||||||||1
1720773090000|2024-07-12 08:31:30|||||||||1
1720773100000|2024-07-12 08:31:40|||||||||3
1720773120000|2024-07-12 08:32:00|||||||||2
1720773150000|2024-07-12 08:32:30|||||||||2
1720773180000|2024-07-12 08:33:00|||||||||1
1720773190000|2024-07-12 08:33:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|63
1720773200000|2024-07-12 08:33:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1720773210000|2024-07-12 08:33:30|||||||||15
1720773230000|2024-07-12 08:33:50|||||||||27
1720773240000|2024-07-12 08:34:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|27
1720773250000|2024-07-12 08:34:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1720773260000|2024-07-12 08:34:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1720773280000|2024-07-12 08:34:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|14
1720773320000|2024-07-12 08:35:20|||||||||2
1720773330000|2024-07-12 08:35:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1720773360000|2024-07-12 08:36:00|||||||||26
1720773380000|2024-07-12 08:36:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1720773390000|2024-07-12 08:36:30|||||||||17
1720773410000|2024-07-12 08:36:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|23
1720773420000|2024-07-12 08:37:00|||||||||4
1720773440000|2024-07-12 08:37:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1720773490000|2024-07-12 08:38:10|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|14
1720773500000|2024-07-12 08:38:20|||||||||1
1720773520000|2024-07-12 08:38:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|14
1720773620000|2024-07-12 08:40:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|52
1720773640000|2024-07-12 08:40:40|||||||||1
1720773700000|2024-07-12 08:41:40|||||||||1
1720773720000|2024-07-12 08:42:00|||||||||1
1720773730000|2024-07-12 08:42:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1720773770000|2024-07-12 08:42:50|||||||||1
1720773860000|2024-07-12 08:44:20|||||||||2
1720773870000|2024-07-12 08:44:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|70
1720773880000|2024-07-12 08:44:40|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|5
1720773890000|2024-07-12 08:44:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|5
1720773900000|2024-07-12 08:45:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|15
1720773930000|2024-07-12 08:45:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|129
1720773940000|2024-07-12 08:45:40|||||||||1
1720773960000|2024-07-12 08:46:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|23
1720773980000|2024-07-12 08:46:20|||||||||1
1720773990000|2024-07-12 08:46:30|||||||||1
1720774000000|2024-07-12 08:46:40|||||||||1
1720774010000|2024-07-12 08:46:50|||||||||13
1720774020000|2024-07-12 08:47:00|||||||||12
1720774030000|2024-07-12 08:47:10|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|13
1720774040000|2024-07-12 08:47:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1720774050000|2024-07-12 08:47:30|||||||||1
1720774070000|2024-07-12 08:47:50|||||||||28
1720774080000|2024-07-12 08:48:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|65
1720774090000|2024-07-12 08:48:10|||||||||2
1720774100000|2024-07-12 08:48:20|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|27
1720774110000|2024-07-12 08:48:30|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|23
1720774150000|2024-07-12 08:49:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|94
1720774160000|2024-07-12 08:49:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|172
1720774170000|2024-07-12 08:49:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|33
1720774180000|2024-07-12 08:49:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|51
1720774190000|2024-07-12 08:49:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|106
1720774200000|2024-07-12 08:50:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|42
1720774210000|2024-07-12 08:50:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|112
1720774230000|2024-07-12 08:50:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|84
1720774250000|2024-07-12 08:50:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|93
1720774380000|2024-07-12 08:53:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|17
1720774390000|2024-07-12 08:53:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|31
1720774400000|2024-07-12 08:53:20|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|8
1720774410000|2024-07-12 08:53:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|43
1720774440000|2024-07-12 08:54:00|||||||||9
1720774490000|2024-07-12 08:54:50|||||||||1
1720774500000|2024-07-12 08:55:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|39
1720774510000|2024-07-12 08:55:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1720774530000|2024-07-12 08:55:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1720774550000|2024-07-12 08:55:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1720774560000|2024-07-12 08:56:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|9
1720774590000|2024-07-12 08:56:30|||||||||11
1720774610000|2024-07-12 08:56:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|39
1720774640000|2024-07-12 08:57:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|43
1720774650000|2024-07-12 08:57:30|||||||||4
1720774660000|2024-07-12 08:57:40|||||||||8
1720774670000|2024-07-12 08:57:50|||||||||1
1720774680000|2024-07-12 08:58:00|||||||||1
1720774740000|2024-07-12 08:59:00|||||||||14
1720774750000|2024-07-12 08:59:10|||||||||5
1720774760000|2024-07-12 08:59:20|||||||||6
1720774780000|2024-07-12 08:59:40|||||||||5
1720774790000|2024-07-12 08:59:50|||||||||1
1720774810000|2024-07-12 09:00:10|||||||||10
1720774820000|2024-07-12 09:00:20|||||||||34
1720774840000|2024-07-12 09:00:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|16
1720774850000|2024-07-12 09:00:50|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|49
1720774860000|2024-07-12 09:01:00|||||||||9
1720774940000|2024-07-12 09:02:20|||||||||2
1720774980000|2024-07-12 09:03:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1720774990000|2024-07-12 09:03:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1720775000000|2024-07-12 09:03:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1720775040000|2024-07-12 09:04:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1720775060000|2024-07-12 09:04:20|||||||||40
1720775070000|2024-07-12 09:04:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|74
1720775210000|2024-07-12 09:06:50|||||||||1
1720775230000|2024-07-12 09:07:10|||||||||1
1720775280000|2024-07-12 09:08:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1720775300000|2024-07-12 09:08:20|||||||||1
1720775320000|2024-07-12 09:08:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|17
1720775400000|2024-07-12 09:10:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|8
1720775410000|2024-07-12 09:10:10|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|14
1720775420000|2024-07-12 09:10:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|46
1720775460000|2024-07-12 09:11:00|||||||||2
1720775470000|2024-07-12 09:11:10|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|3
1720775550000|2024-07-12 09:12:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|22
1720775560000|2024-07-12 09:12:40|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|21
1720775570000|2024-07-12 09:12:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1720775630000|2024-07-12 09:13:50|||||||||11
1720775640000|2024-07-12 09:14:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|55
1720775650000|2024-07-12 09:14:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|60
1720775660000|2024-07-12 09:14:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|34
1720775680000|2024-07-12 09:14:40|||||||||11
1720775690000|2024-07-12 09:14:50|||||||||1
1720775700000|2024-07-12 09:15:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|55
1720775720000|2024-07-12 09:15:20|||||||||31
1720775750000|2024-07-12 09:15:50|||||||||8
1720775770000|2024-07-12 09:16:10|||||||||25
1720775780000|2024-07-12 09:16:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1720775870000|2024-07-12 09:17:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1720775890000|2024-07-12 09:18:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1720776170000|2024-07-12 09:22:50|||||||||12
1720776270000|2024-07-12 09:24:30|||||||||4
1720776290000|2024-07-12 09:24:50|||||||||1
1720776330000|2024-07-12 09:25:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|9
1720776340000|2024-07-12 09:25:40|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|11
1720776350000|2024-07-12 09:25:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|24
1720776380000|2024-07-12 09:26:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|3
1720776400000|2024-07-12 09:26:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1720776410000|2024-07-12 09:26:50|||||||||5
1720776420000|2024-07-12 09:27:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1720776440000|2024-07-12 09:27:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|53
1720776480000|2024-07-12 09:28:00|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|14
1720776490000|2024-07-12 09:28:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|2
1720776660000|2024-07-12 09:31:00|||||||||5
1720776670000|2024-07-12 09:31:10|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|2
1720776700000|2024-07-12 09:31:40|||||||||5
1720776710000|2024-07-12 09:31:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|47
1720776720000|2024-07-12 09:32:00|||||||||12
1720776730000|2024-07-12 09:32:10|||||||||1
1720776740000|2024-07-12 09:32:20|||||||||7
1720776750000|2024-07-12 09:32:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1720776760000|2024-07-12 09:32:40|||||||||1
1720776770000|2024-07-12 09:32:50|||||||||1
1720776790000|2024-07-12 09:33:10|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|55
1720776800000|2024-07-12 09:33:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1720776810000|2024-07-12 09:33:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1720776820000|2024-07-12 09:33:40|||||||||1
1720776830000|2024-07-12 09:33:50|||||||||1
1720776850000|2024-07-12 09:34:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|27
1720776860000|2024-07-12 09:34:20|||||||||52
1720776870000|2024-07-12 09:34:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|75
1720776910000|2024-07-12 09:35:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|79
1720776920000|2024-07-12 09:35:20|||||||||18
1720776940000|2024-07-12 09:35:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|17
1720776970000|2024-07-12 09:36:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1720777000000|2024-07-12 09:36:40|||||||||1
1720777010000|2024-07-12 09:36:50|||||||||3
1720777020000|2024-07-12 09:37:00|||||||||1
1720777080000|2024-07-12 09:38:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1720777100000|2024-07-12 09:38:20|||||||||8
1720777120000|2024-07-12 09:38:40|||||||||12
1720777130000|2024-07-12 09:38:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|37
1720777140000|2024-07-12 09:39:00|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|4
1720777150000|2024-07-12 09:39:10|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|1
1720777160000|2024-07-12 09:39:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|32
1720777190000|2024-07-12 09:39:50|||||||||2
1720777230000|2024-07-12 09:40:30|||||||||8
1720777260000|2024-07-12 09:41:00|||||||||22
1720777290000|2024-07-12 09:41:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1720777300000|2024-07-12 09:41:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|1
1720777350000|2024-07-12 09:42:30|||||||||101
1720777360000|2024-07-12 09:42:40|||||||||6
1720777480000|2024-07-12 09:44:40|||||||||4
1720777490000|2024-07-12 09:44:50|||||||||46
1720777500000|2024-07-12 09:45:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1720777520000|2024-07-12 09:45:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|32
1720777530000|2024-07-12 09:45:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1720777540000|2024-07-12 09:45:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|17
1720777570000|2024-07-12 09:46:10|||||||||34
1720777580000|2024-07-12 09:46:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1720777630000|2024-07-12 09:47:10|||||||||1
1720777650000|2024-07-12 09:47:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|23
1720777660000|2024-07-12 09:47:40|||||||||4
1720777690000|2024-07-12 09:48:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|58
1720777700000|2024-07-12 09:48:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|50
1720777710000|2024-07-12 09:48:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|25
1720777740000|2024-07-12 09:49:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|65
1720777760000|2024-07-12 09:49:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1720777780000|2024-07-12 09:49:40|||||||||2
1720777800000|2024-07-12 09:50:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|19
1720777810000|2024-07-12 09:50:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|8
1720777850000|2024-07-12 09:50:50|||||||||10
1720777870000|2024-07-12 09:51:10|||||||||2
1720777930000|2024-07-12 09:52:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|71
1720777960000|2024-07-12 09:52:40|||||||||8
1720777970000|2024-07-12 09:52:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|75
1720777990000|2024-07-12 09:53:10|||||||||1
1720778020000|2024-07-12 09:53:40|||||||||12
1720778070000|2024-07-12 09:54:30|||||||||8
1720778080000|2024-07-12 09:54:40|||||||||2
1720778100000|2024-07-12 09:55:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|81
1720778110000|2024-07-12 09:55:10|||||||||8
1720778120000|2024-07-12 09:55:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1720778140000|2024-07-12 09:55:40|||||||||105
1720778150000|2024-07-12 09:55:50|||||||||25
1720778190000|2024-07-12 09:56:30|||||||||2
1720778200000|2024-07-12 09:56:40|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|57
1720778270000|2024-07-12 09:57:50|||||||||32
1720778280000|2024-07-12 09:58:00|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|135
1720778290000|2024-07-12 09:58:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1720778310000|2024-07-12 09:58:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1720778350000|2024-07-12 09:59:10|||||||||45
1720778360000|2024-07-12 09:59:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|44
1720778430000|2024-07-12 10:00:30|||||||||74
1720778440000|2024-07-12 10:00:40|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|16
1720778470000|2024-07-12 10:01:10|||||||||101
1720778480000|2024-07-12 10:01:20|||||||||3
1720778490000|2024-07-12 10:01:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|64
1720778510000|2024-07-12 10:01:50|||||||||22
1720778520000|2024-07-12 10:02:00|||||||||5
1720778530000|2024-07-12 10:02:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1720778540000|2024-07-12 10:02:20|||||||||5
1720778550000|2024-07-12 10:02:30|||||||||5
1720778560000|2024-07-12 10:02:40|||||||||6
1720778570000|2024-07-12 10:02:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|46
1720778580000|2024-07-12 10:03:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|16
1720778710000|2024-07-12 10:05:10|||||||||1
1720778730000|2024-07-12 10:05:30|||||||||11
1720778750000|2024-07-12 10:05:50|||||||||16
1720778760000|2024-07-12 10:06:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1720778800000|2024-07-12 10:06:40|||||||||1
1720778830000|2024-07-12 10:07:10|||||||||2
1720778840000|2024-07-12 10:07:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|30
1720778850000|2024-07-12 10:07:30|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|42
1720778880000|2024-07-12 10:08:00|||||||||11
1720778910000|2024-07-12 10:08:30|||||||||1
1720778920000|2024-07-12 10:08:40|||||||||40
1720778940000|2024-07-12 10:09:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1720778950000|2024-07-12 10:09:10|||||||||19
1720778970000|2024-07-12 10:09:30|||||||||4
1720778980000|2024-07-12 10:09:40|||||||||1
1720778990000|2024-07-12 10:09:50|||||||||20
1720779000000|2024-07-12 10:10:00|||||||||1
1720779010000|2024-07-12 10:10:10|||||||||10
1720779020000|2024-07-12 10:10:20|||||||||1
1720779030000|2024-07-12 10:10:30|||||||||1
1720779040000|2024-07-12 10:10:40|||||||||3
1720779050000|2024-07-12 10:10:50|||||||||1
1720779060000|2024-07-12 10:11:00|||||||||1
1720779070000|2024-07-12 10:11:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|39
1720779080000|2024-07-12 10:11:20|||||||||3
1720779110000|2024-07-12 10:11:50|||||||||2
1720779120000|2024-07-12 10:12:00|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|152
1720779130000|2024-07-12 10:12:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1720779140000|2024-07-12 10:12:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|20
1720779150000|2024-07-12 10:12:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1720779160000|2024-07-12 10:12:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|27
1720779170000|2024-07-12 10:12:50|||||||||20
1720779180000|2024-07-12 10:13:00|||||||||2
1720779200000|2024-07-12 10:13:20|||||||||1
1720779210000|2024-07-12 10:13:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|140
1720779220000|2024-07-12 10:13:40|||||||||1
1720779230000|2024-07-12 10:13:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1720779240000|2024-07-12 10:14:00|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|63
1720779250000|2024-07-12 10:14:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1720779260000|2024-07-12 10:14:20|||||||||4
1720779270000|2024-07-12 10:14:30|||||||||3
1720779290000|2024-07-12 10:14:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1720779310000|2024-07-12 10:15:10|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|46
1720779320000|2024-07-12 10:15:20|||||||||1
1720779330000|2024-07-12 10:15:30|||||||||1
1720779340000|2024-07-12 10:15:40|||||||||65
1720779350000|2024-07-12 10:15:50|||||||||2
1720779370000|2024-07-12 10:16:10|||||||||2
1720779380000|2024-07-12 10:16:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|52
1720779390000|2024-07-12 10:16:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1720779400000|2024-07-12 10:16:40|||||||||1
1720779410000|2024-07-12 10:16:50|||||||||1
1720779420000|2024-07-12 10:17:00|||||||||1
1720779430000|2024-07-12 10:17:10|||||||||1
1720779440000|2024-07-12 10:17:20|||||||||1
1720779450000|2024-07-12 10:17:30|||||||||1
1720779460000|2024-07-12 10:17:40|||||||||1
1720779470000|2024-07-12 10:17:50|||||||||1
1720779480000|2024-07-12 10:18:00|||||||||1
1720779500000|2024-07-12 10:18:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|162
1720779510000|2024-07-12 10:18:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1720779520000|2024-07-12 10:18:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|24
1720779530000|2024-07-12 10:18:50|||||||||5
1720779540000|2024-07-12 10:19:00|||||||||1
1720779560000|2024-07-12 10:19:20|||||||||1
1720779570000|2024-07-12 10:19:30|||||||||1
1720779580000|2024-07-12 10:19:40|||||||||1
1720779590000|2024-07-12 10:19:50|||||||||3
1720779620000|2024-07-12 10:20:20|||||||||1
1720779630000|2024-07-12 10:20:30|||||||||2
1720779680000|2024-07-12 10:21:20|||||||||3
1720779690000|2024-07-12 10:21:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1720779700000|2024-07-12 10:21:40|||||||||1
1720779710000|2024-07-12 10:21:50|||||||||13
1720779740000|2024-07-12 10:22:20|||||||||4
1720779750000|2024-07-12 10:22:30|||||||||1
1720779760000|2024-07-12 10:22:40|||||||||1
1720779790000|2024-07-12 10:23:10|||||||||5
1720779810000|2024-07-12 10:23:30|||||||||1
1720779820000|2024-07-12 10:23:40|||||||||3
1720779860000|2024-07-12 10:24:20|||||||||2
1720779870000|2024-07-12 10:24:30|||||||||1
1720779910000|2024-07-12 10:25:10|||||||||15
1720779940000|2024-07-12 10:25:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1720779950000|2024-07-12 10:25:50|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|11
1720779960000|2024-07-12 10:26:00|||||||||5
1720779970000|2024-07-12 10:26:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|19
1720779980000|2024-07-12 10:26:20|||||||||27
1720780000000|2024-07-12 10:26:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|20
1720780050000|2024-07-12 10:27:30|||||||||47
1720780060000|2024-07-12 10:27:40|||||||||1
1720780110000|2024-07-12 10:28:30|||||||||2
1720780130000|2024-07-12 10:28:50|||||||||1
1720780140000|2024-07-12 10:29:00|||||||||26
1720780190000|2024-07-12 10:29:50|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|33
1720780200000|2024-07-12 10:30:00|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|13
1720780210000|2024-07-12 10:30:10|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|16
1720780220000|2024-07-12 10:30:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|12
1720780230000|2024-07-12 10:30:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1720780270000|2024-07-12 10:31:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|37
1720780280000|2024-07-12 10:31:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|3
1720780300000|2024-07-12 10:31:40|||||||||1
1720780320000|2024-07-12 10:32:00|||||||||11
1720780350000|2024-07-12 10:32:30|||||||||1
1720780370000|2024-07-12 10:32:50|||||||||1
1720780380000|2024-07-12 10:33:00|||||||||1
1720780390000|2024-07-12 10:33:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1720780400000|2024-07-12 10:33:20|||||||||5
1720780410000|2024-07-12 10:33:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|9
1720780420000|2024-07-12 10:33:40|||||||||4
1720780640000|2024-07-12 10:37:20|||||||||1
1720780660000|2024-07-12 10:37:40|||||||||3
1720780670000|2024-07-12 10:37:50|||||||||1
1720780710000|2024-07-12 10:38:30|||||||||1
1720780730000|2024-07-12 10:38:50|||||||||28
1720780770000|2024-07-12 10:39:30|||||||||8
1720780790000|2024-07-12 10:39:50|||||||||2
1720780820000|2024-07-12 10:40:20|||||||||55
1720780830000|2024-07-12 10:40:30|||||||||2
1720780850000|2024-07-12 10:40:50|||||||||1
1720780900000|2024-07-12 10:41:40|||||||||1
1720780910000|2024-07-12 10:41:50|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|153
1720780950000|2024-07-12 10:42:30|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|93
1720780970000|2024-07-12 10:42:50|||||||||1
1720780980000|2024-07-12 10:43:00|||||||||60
1720781000000|2024-07-12 10:43:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|14
1720781030000|2024-07-12 10:43:50|||||||||1
1720781050000|2024-07-12 10:44:10|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|63
1720781070000|2024-07-12 10:44:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|78
1720781190000|2024-07-12 10:46:30|||||||||3
1720781210000|2024-07-12 10:46:50|||||||||1
1720781220000|2024-07-12 10:47:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|21
1720781240000|2024-07-12 10:47:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|37
1720781250000|2024-07-12 10:47:30|||||||||33
1720781260000|2024-07-12 10:47:40|||||||||1
1720781270000|2024-07-12 10:47:50|||||||||3
1720781280000|2024-07-12 10:48:00|||||||||10
1720781290000|2024-07-12 10:48:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|32
1720781300000|2024-07-12 10:48:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|9
1720781310000|2024-07-12 10:48:30|||||||||19
1720781320000|2024-07-12 10:48:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|21
1720781340000|2024-07-12 10:49:00|||||||||13
1720781350000|2024-07-12 10:49:10|||||||||1
1720781360000|2024-07-12 10:49:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|45
1720781370000|2024-07-12 10:49:30|||||||||2
1720781380000|2024-07-12 10:49:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1720781390000|2024-07-12 10:49:50|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|13
1720781400000|2024-07-12 10:50:00|||||||||2
1720781410000|2024-07-12 10:50:10|||||||||25
1720781430000|2024-07-12 10:50:30|||||||||2
1720781450000|2024-07-12 10:50:50|||||||||1
1720781480000|2024-07-12 10:51:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1720781490000|2024-07-12 10:51:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|22
1720781500000|2024-07-12 10:51:40|||||||||2
1720781510000|2024-07-12 10:51:50|||||||||50
1720781530000|2024-07-12 10:52:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1720781540000|2024-07-12 10:52:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|46
1720781580000|2024-07-12 10:53:00|||||||||2
1720781590000|2024-07-12 10:53:10|||||||||20
1720781600000|2024-07-12 10:53:20|||||||||3
1720781620000|2024-07-12 10:53:40|||||||||1
1720781630000|2024-07-12 10:53:50|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|75
1720781640000|2024-07-12 10:54:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|22
1720781670000|2024-07-12 10:54:30|||||||||1
1720781690000|2024-07-12 10:54:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1720781720000|2024-07-12 10:55:20|||||||||20
1720781730000|2024-07-12 10:55:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|35
1720781750000|2024-07-12 10:55:50|||||||||2
1720781760000|2024-07-12 10:56:00|||||||||71
1720781770000|2024-07-12 10:56:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|236
1720781810000|2024-07-12 10:56:50|||||||||131
1720781820000|2024-07-12 10:57:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1720781830000|2024-07-12 10:57:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|38
1720781840000|2024-07-12 10:57:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|40
1720781850000|2024-07-12 10:57:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1720781880000|2024-07-12 10:58:00|||||||||1
1720781890000|2024-07-12 10:58:10|||||||||1
1720781900000|2024-07-12 10:58:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|11
1720781910000|2024-07-12 10:58:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|15
1720781920000|2024-07-12 10:58:40|||||||||1
1720781980000|2024-07-12 10:59:40|||||||||1
1720781990000|2024-07-12 10:59:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|33
1720782000000|2024-07-12 11:00:00|||||||||2
1720782010000|2024-07-12 11:00:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|85
1720782020000|2024-07-12 11:00:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|45
1720782030000|2024-07-12 11:00:30|||||||||5
1720782040000|2024-07-12 11:00:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|53
1720782060000|2024-07-12 11:01:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|58
1720782070000|2024-07-12 11:01:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|56
1720782090000|2024-07-12 11:01:30|||||||||58
1720782100000|2024-07-12 11:01:40|||||||||1
1720782110000|2024-07-12 11:01:50|||||||||2
1720782120000|2024-07-12 11:02:00|12670.8|12666.8|12675.4|12671.4|12675.4|12671.4|12670.8|12666.8|213
1720782150000|2024-07-12 11:02:30|||||||||1
1720782160000|2024-07-12 11:02:40|||||||||50
1720782170000|2024-07-12 11:02:50|||||||||1
1720782230000|2024-07-12 11:03:50|||||||||2
1720782270000|2024-07-12 11:04:30|||||||||1
1720782290000|2024-07-12 11:04:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|99
1720782300000|2024-07-12 11:05:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1720782320000|2024-07-12 11:05:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|53
1720782330000|2024-07-12 11:05:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|9
1720782340000|2024-07-12 11:05:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1720782350000|2024-07-12 11:05:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|17
1720782360000|2024-07-12 11:06:00|||||||||3
1720782390000|2024-07-12 11:06:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|82
1720782400000|2024-07-12 11:06:40|||||||||1
1720782410000|2024-07-12 11:06:50|||||||||1
1720782440000|2024-07-12 11:07:20|||||||||23
1720782450000|2024-07-12 11:07:30|||||||||1
1720782490000|2024-07-12 11:08:10|||||||||8
1720782530000|2024-07-12 11:08:50|||||||||1
1720782540000|2024-07-12 11:09:00|||||||||1
1720782570000|2024-07-12 11:09:30|||||||||1
1720782590000|2024-07-12 11:09:50|||||||||1
1720782600000|2024-07-12 11:10:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|64
1720782630000|2024-07-12 11:10:30|||||||||2
1720782650000|2024-07-12 11:10:50|||||||||28
1720782660000|2024-07-12 11:11:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|2
1720782670000|2024-07-12 11:11:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1720782680000|2024-07-12 11:11:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1720782700000|2024-07-12 11:11:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|45
1720782710000|2024-07-12 11:11:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|29
1720782720000|2024-07-12 11:12:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|9
1720782740000|2024-07-12 11:12:20|||||||||3
1720782750000|2024-07-12 11:12:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|11
1720782760000|2024-07-12 11:12:40|||||||||1
1720782770000|2024-07-12 11:12:50|||||||||1
1720782800000|2024-07-12 11:13:20|||||||||5
1720782840000|2024-07-12 11:14:00|||||||||5
1720782850000|2024-07-12 11:14:10|||||||||1
1720782870000|2024-07-12 11:14:30|||||||||31
1720782890000|2024-07-12 11:14:50|||||||||1
1720782900000|2024-07-12 11:15:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1720782920000|2024-07-12 11:15:20|||||||||3
1720782940000|2024-07-12 11:15:40|||||||||109
1720782950000|2024-07-12 11:15:50|||||||||1
1720782970000|2024-07-12 11:16:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|127
1720783000000|2024-07-12 11:16:40|||||||||23
1720783010000|2024-07-12 11:16:50|||||||||4
1720783020000|2024-07-12 11:17:00|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|44
1720783040000|2024-07-12 11:17:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|6
1720783050000|2024-07-12 11:17:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|18
1720783170000|2024-07-12 11:19:30|||||||||4
1720783180000|2024-07-12 11:19:40|||||||||17
1720783190000|2024-07-12 11:19:50|||||||||2
1720783200000|2024-07-12 11:20:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|101
1720783210000|2024-07-12 11:20:10|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|38
1720783220000|2024-07-12 11:20:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1720783230000|2024-07-12 11:20:30|||||||||1
1720783270000|2024-07-12 11:21:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|149
1720783290000|2024-07-12 11:21:30|||||||||4
1720783300000|2024-07-12 11:21:40|||||||||7
1720783350000|2024-07-12 11:22:30|||||||||1
1720783370000|2024-07-12 11:22:50|||||||||1
1720783430000|2024-07-12 11:23:50|||||||||41
1720783480000|2024-07-12 11:24:40|||||||||1
1720783510000|2024-07-12 11:25:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1720783520000|2024-07-12 11:25:20|||||||||27
1720783530000|2024-07-12 11:25:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|58
1720783540000|2024-07-12 11:25:40|||||||||5
1720783550000|2024-07-12 11:25:50|||||||||2
1720783580000|2024-07-12 11:26:20|||||||||1
1720783670000|2024-07-12 11:27:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|67
1720783710000|2024-07-12 11:28:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|124
1720783730000|2024-07-12 11:28:50|||||||||1
1720783750000|2024-07-12 11:29:10|||||||||1
1720783760000|2024-07-12 11:29:20|||||||||1
1720783770000|2024-07-12 11:29:30|||||||||1
1720783780000|2024-07-12 11:29:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|52
1720783790000|2024-07-12 11:29:50|||||||||7
1720783800000|2024-07-12 11:30:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1720783830000|2024-07-12 11:30:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|36
1720783840000|2024-07-12 11:30:40|||||||||2
1720783850000|2024-07-12 11:30:50|||||||||3
1720783860000|2024-07-12 11:31:00|||||||||3
1720783870000|2024-07-12 11:31:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|56
1720783880000|2024-07-12 11:31:20|||||||||1
1720783890000|2024-07-12 11:31:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|52
1720783900000|2024-07-12 11:31:40|||||||||1
1720783910000|2024-07-12 11:31:50|||||||||1
1720783920000|2024-07-12 11:32:00|||||||||1
1720783930000|2024-07-12 11:32:10|||||||||1
1720783940000|2024-07-12 11:32:20|||||||||1
1720783950000|2024-07-12 11:32:30|||||||||1
1720783980000|2024-07-12 11:33:00|||||||||2
1720784000000|2024-07-12 11:33:20|||||||||2
1720784010000|2024-07-12 11:33:30|||||||||1
1720784020000|2024-07-12 11:33:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|37
1720784060000|2024-07-12 11:34:20|||||||||1
1720784070000|2024-07-12 11:34:30|||||||||1
1720784090000|2024-07-12 11:34:50|||||||||1
1720784100000|2024-07-12 11:35:00|||||||||1
1720784110000|2024-07-12 11:35:10|||||||||1
1720784120000|2024-07-12 11:35:20|||||||||2
1720784130000|2024-07-12 11:35:30|||||||||2
1720784140000|2024-07-12 11:35:40|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|108
1720784150000|2024-07-12 11:35:50|||||||||1
1720784160000|2024-07-12 11:36:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|36
1720784180000|2024-07-12 11:36:20|||||||||2
1720784190000|2024-07-12 11:36:30|||||||||25
1720784200000|2024-07-12 11:36:40|||||||||1
1720784220000|2024-07-12 11:37:00|||||||||1
1720784230000|2024-07-12 11:37:10|||||||||1
1720784240000|2024-07-12 11:37:20|||||||||1
1720784250000|2024-07-12 11:37:30|||||||||1
1720784260000|2024-07-12 11:37:40|||||||||1
1720784270000|2024-07-12 11:37:50|||||||||1
1720784290000|2024-07-12 11:38:10|||||||||1
1720784300000|2024-07-12 11:38:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|108
1720784310000|2024-07-12 11:38:30|||||||||10
1720784320000|2024-07-12 11:38:40|||||||||3
1720784330000|2024-07-12 11:38:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|123
1720784340000|2024-07-12 11:39:00|||||||||47
1720784350000|2024-07-12 11:39:10|||||||||1
1720784360000|2024-07-12 11:39:20|||||||||1
1720784370000|2024-07-12 11:39:30|||||||||6
1720784380000|2024-07-12 11:39:40|||||||||1
1720784390000|2024-07-12 11:39:50|||||||||2
1720784400000|2024-07-12 11:40:00|||||||||1
1720784410000|2024-07-12 11:40:10|||||||||1
1720784420000|2024-07-12 11:40:20|||||||||1
1720784430000|2024-07-12 11:40:30|||||||||1
1720784440000|2024-07-12 11:40:40|||||||||1
1720784450000|2024-07-12 11:40:50|||||||||1
1720784460000|2024-07-12 11:41:00|||||||||1
1720784480000|2024-07-12 11:41:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1720784490000|2024-07-12 11:41:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1720784520000|2024-07-12 11:42:00|||||||||2
1720784650000|2024-07-12 11:44:10|||||||||75
1720784660000|2024-07-12 11:44:20|||||||||1
1720784670000|2024-07-12 11:44:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|53
1720784680000|2024-07-12 11:44:40|||||||||1
1720784730000|2024-07-12 11:45:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1720784740000|2024-07-12 11:45:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1720784800000|2024-07-12 11:46:40|||||||||1
1720784850000|2024-07-12 11:47:30|||||||||9
1720784860000|2024-07-12 11:47:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|78
1720784870000|2024-07-12 11:47:50|||||||||3
1720784880000|2024-07-12 11:48:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|12
1720784930000|2024-07-12 11:48:50|||||||||4
1720784940000|2024-07-12 11:49:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|76
1720784950000|2024-07-12 11:49:10|||||||||1
1720784960000|2024-07-12 11:49:20|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|12
1720784970000|2024-07-12 11:49:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|40
1720784980000|2024-07-12 11:49:40|||||||||5
1720784990000|2024-07-12 11:49:50|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|16
1720785000000|2024-07-12 11:50:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|3
1720785010000|2024-07-12 11:50:10|||||||||2
1720785020000|2024-07-12 11:50:20|||||||||1
1720785040000|2024-07-12 11:50:40|||||||||4
1720785050000|2024-07-12 11:50:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|42
1720785060000|2024-07-12 11:51:00|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|29
1720785070000|2024-07-12 11:51:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1720785090000|2024-07-12 11:51:30|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|31
1720785100000|2024-07-12 11:51:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1720785130000|2024-07-12 11:52:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|203
1720785150000|2024-07-12 11:52:30|||||||||17
1720785160000|2024-07-12 11:52:40|||||||||7
1720785180000|2024-07-12 11:53:00|||||||||70
1720785190000|2024-07-12 11:53:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1720785230000|2024-07-12 11:53:50|||||||||100
1720785240000|2024-07-12 11:54:00|||||||||1
1720785280000|2024-07-12 11:54:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|68
1720785290000|2024-07-12 11:54:50|||||||||2
1720785300000|2024-07-12 11:55:00|||||||||1
1720785310000|2024-07-12 11:55:10|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|102
1720785320000|2024-07-12 11:55:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|31
1720785330000|2024-07-12 11:55:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|44
1720785340000|2024-07-12 11:55:40|||||||||2
1720785350000|2024-07-12 11:55:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|38
1720785370000|2024-07-12 11:56:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|86
1720785380000|2024-07-12 11:56:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|15
1720785400000|2024-07-12 11:56:40|||||||||2
1720785410000|2024-07-12 11:56:50|||||||||2
1720785440000|2024-07-12 11:57:20|||||||||7
1720785460000|2024-07-12 11:57:40|||||||||8
1720785490000|2024-07-12 11:58:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1720785500000|2024-07-12 11:58:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1720785530000|2024-07-12 11:58:50|||||||||1
1720785540000|2024-07-12 11:59:00|||||||||3
1720785550000|2024-07-12 11:59:10|||||||||3
1720785560000|2024-07-12 11:59:20|||||||||2
1720785570000|2024-07-12 11:59:30|||||||||8
1720785580000|2024-07-12 11:59:40|||||||||16
1720785590000|2024-07-12 11:59:50|||||||||17
1720785600000|2024-07-12 12:00:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1720785610000|2024-07-12 12:00:10|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|64
1720785630000|2024-07-12 12:00:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|108
1720785640000|2024-07-12 12:00:40|||||||||4
1720785650000|2024-07-12 12:00:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1720785660000|2024-07-12 12:01:00|||||||||1
1720785690000|2024-07-12 12:01:30|||||||||1
1720785700000|2024-07-12 12:01:40|||||||||5
1720785750000|2024-07-12 12:02:30|||||||||8
1720785790000|2024-07-12 12:03:10|||||||||67
1720785800000|2024-07-12 12:03:20|||||||||20
1720785820000|2024-07-12 12:03:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|28
1720785830000|2024-07-12 12:03:50|||||||||2
1720785840000|2024-07-12 12:04:00|||||||||13
1720785850000|2024-07-12 12:04:10|||||||||4
1720785860000|2024-07-12 12:04:20|||||||||11
1720785870000|2024-07-12 12:04:30|||||||||7
1720785880000|2024-07-12 12:04:40|||||||||7
1720785900000|2024-07-12 12:05:00|||||||||13
1720785910000|2024-07-12 12:05:10|||||||||13
1720785920000|2024-07-12 12:05:20|||||||||3
1720785930000|2024-07-12 12:05:30|||||||||22
1720785950000|2024-07-12 12:05:50|||||||||1
1720785960000|2024-07-12 12:06:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|41
1720785980000|2024-07-12 12:06:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|31
1720785990000|2024-07-12 12:06:30|||||||||21
1720786000000|2024-07-12 12:06:40|||||||||2
1720786020000|2024-07-12 12:07:00|||||||||2
1720786040000|2024-07-12 12:07:20|||||||||15
1720786050000|2024-07-12 12:07:30|||||||||1
1720786080000|2024-07-12 12:08:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1720786100000|2024-07-12 12:08:20|||||||||36
1720786110000|2024-07-12 12:08:30|||||||||24
1720786120000|2024-07-12 12:08:40|||||||||20
1720786140000|2024-07-12 12:09:00|||||||||1
1720786150000|2024-07-12 12:09:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|108
1720786170000|2024-07-12 12:09:30|||||||||11
1720786180000|2024-07-12 12:09:40|||||||||1
1720786200000|2024-07-12 12:10:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|50
1720786210000|2024-07-12 12:10:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|40
1720786230000|2024-07-12 12:10:30|||||||||1
1720786240000|2024-07-12 12:10:40|||||||||1
1720786250000|2024-07-12 12:10:50|||||||||2
1720786270000|2024-07-12 12:11:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1720786320000|2024-07-12 12:12:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|132
1720786330000|2024-07-12 12:12:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1720786340000|2024-07-12 12:12:20|||||||||1
1720786350000|2024-07-12 12:12:30|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|33
1720786360000|2024-07-12 12:12:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1720786370000|2024-07-12 12:12:50|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|28
1720786380000|2024-07-12 12:13:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|46
1720786400000|2024-07-12 12:13:20|||||||||5
1720786410000|2024-07-12 12:13:30|||||||||2
1720786430000|2024-07-12 12:13:50|||||||||5
1720786440000|2024-07-12 12:14:00|||||||||5
1720786450000|2024-07-12 12:14:10|||||||||48
1720786460000|2024-07-12 12:14:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|223
1720786470000|2024-07-12 12:14:30|||||||||10
1720786480000|2024-07-12 12:14:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|103
1720786490000|2024-07-12 12:14:50|||||||||19
1720786500000|2024-07-12 12:15:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|64
1720786510000|2024-07-12 12:15:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|93
1720786530000|2024-07-12 12:15:30|||||||||5
1720786540000|2024-07-12 12:15:40|||||||||1
1720786550000|2024-07-12 12:15:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1720786560000|2024-07-12 12:16:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|45
1720786580000|2024-07-12 12:16:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|23
1720786590000|2024-07-12 12:16:30|||||||||1
1720786600000|2024-07-12 12:16:40|||||||||60
1720786610000|2024-07-12 12:16:50|||||||||180
1720786620000|2024-07-12 12:17:00|||||||||109
1720786630000|2024-07-12 12:17:10|||||||||20
1720786640000|2024-07-12 12:17:20|||||||||1
1720786650000|2024-07-12 12:17:30|||||||||1
1720786660000|2024-07-12 12:17:40|||||||||7
1720786680000|2024-07-12 12:18:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1720786690000|2024-07-12 12:18:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|190
1720786700000|2024-07-12 12:18:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|41
1720786720000|2024-07-12 12:18:40|||||||||1
1720786730000|2024-07-12 12:18:50|||||||||1
1720786740000|2024-07-12 12:19:00|||||||||66
1720786750000|2024-07-12 12:19:10|||||||||24
1720786760000|2024-07-12 12:19:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|27
1720786770000|2024-07-12 12:19:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1720786780000|2024-07-12 12:19:40|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|112
1720786790000|2024-07-12 12:19:50|||||||||18
1720786800000|2024-07-12 12:20:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|90
1720786810000|2024-07-12 12:20:10|||||||||1
1720786820000|2024-07-12 12:20:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|90
1720786830000|2024-07-12 12:20:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|181
1720786840000|2024-07-12 12:20:40|||||||||5
1720786860000|2024-07-12 12:21:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1720786870000|2024-07-12 12:21:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|67
1720786880000|2024-07-12 12:21:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1720786890000|2024-07-12 12:21:30|||||||||3
1720786900000|2024-07-12 12:21:40|||||||||8
1720786910000|2024-07-12 12:21:50|||||||||2
1720786920000|2024-07-12 12:22:00|||||||||4
1720786930000|2024-07-12 12:22:10|||||||||1
1720786940000|2024-07-12 12:22:20|||||||||9
1720786950000|2024-07-12 12:22:30|||||||||1
1720786960000|2024-07-12 12:22:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|63
1720786970000|2024-07-12 12:22:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|84
1720786980000|2024-07-12 12:23:00|||||||||5
1720786990000|2024-07-12 12:23:10|||||||||2
1720787000000|2024-07-12 12:23:20|||||||||1
1720787010000|2024-07-12 12:23:30|||||||||1
1720787020000|2024-07-12 12:23:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|40
1720787030000|2024-07-12 12:23:50|||||||||21
1720787040000|2024-07-12 12:24:00|||||||||1
1720787050000|2024-07-12 12:24:10|||||||||3
1720787060000|2024-07-12 12:24:20|||||||||1
1720787070000|2024-07-12 12:24:30|||||||||28
1720787080000|2024-07-12 12:24:40|||||||||20
1720787090000|2024-07-12 12:24:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|36
1720787100000|2024-07-12 12:25:00|||||||||11
1720787110000|2024-07-12 12:25:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|136
1720787120000|2024-07-12 12:25:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|82
1720787130000|2024-07-12 12:25:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|124
1720787140000|2024-07-12 12:25:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|19
1720787150000|2024-07-12 12:25:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|18
1720787160000|2024-07-12 12:26:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|47
1720787170000|2024-07-12 12:26:10|||||||||3
1720787180000|2024-07-12 12:26:20|||||||||19
1720787190000|2024-07-12 12:26:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|45
1720787200000|2024-07-12 12:26:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1720787210000|2024-07-12 12:26:50|||||||||39
1720787220000|2024-07-12 12:27:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|22
1720787230000|2024-07-12 12:27:10|||||||||10
1720787240000|2024-07-12 12:27:20|||||||||17
1720787250000|2024-07-12 12:27:30|||||||||20
1720787260000|2024-07-12 12:27:40|||||||||4
1720787270000|2024-07-12 12:27:50|||||||||92
1720787280000|2024-07-12 12:28:00|||||||||23
1720787290000|2024-07-12 12:28:10|||||||||2
1720787300000|2024-07-12 12:28:20|||||||||61
1720787310000|2024-07-12 12:28:30|||||||||17
1720787320000|2024-07-12 12:28:40|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|13
1720787330000|2024-07-12 12:28:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|24
1720787340000|2024-07-12 12:29:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|5
1720787350000|2024-07-12 12:29:10|||||||||3
1720787360000|2024-07-12 12:29:20|||||||||2
1720787370000|2024-07-12 12:29:30|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|29
1720787380000|2024-07-12 12:29:40|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|43
1720787390000|2024-07-12 12:29:50|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|14
1720787400000|2024-07-12 12:30:00|12705.1|12701.1|12656.7|12652.7|12705.1|12701.1|12642.6|12638.6|399
1720787410000|2024-07-12 12:30:10|12659.8|12655.8|12659.8|12655.8|12687.9|12683.9|12653.6|12649.6|573
1720787420000|2024-07-12 12:30:20|12661.4|12657.4|12647.3|12643.3|12661.4|12657.4|12644.2|12640.2|274
1720787430000|2024-07-12 12:30:30|12644.2|12640.2|12650.4|12646.4|12650.4|12646.4|12644.2|12640.2|153
1720787440000|2024-07-12 12:30:40|12647.3|12643.3|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|133
1720787450000|2024-07-12 12:30:50|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|127
1720787460000|2024-07-12 12:31:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|276
1720787470000|2024-07-12 12:31:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|62
1720787480000|2024-07-12 12:31:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|268
1720787490000|2024-07-12 12:31:30|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|152
1720787500000|2024-07-12 12:31:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|60
1720787510000|2024-07-12 12:31:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|103
1720787520000|2024-07-12 12:32:00|12652|12648|12647.3|12643.3|12652|12648|12644.2|12640.2|92
1720787530000|2024-07-12 12:32:10|12648.9|12644.9|12650.4|12646.4|12653.6|12649.6|12648.9|12644.9|190
1720787540000|2024-07-12 12:32:20|12647.3|12643.3|12653.6|12649.6|12659.8|12655.8|12647.3|12643.3|266
1720787550000|2024-07-12 12:32:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|49
1720787560000|2024-07-12 12:32:40|12655.1|12651.1|12662.9|12658.9|12662.9|12658.9|12653.6|12649.6|100
1720787570000|2024-07-12 12:32:50|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|227
1720787580000|2024-07-12 12:33:00|12662.9|12658.9|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|150
1720787590000|2024-07-12 12:33:10|12656.7|12652.7|12662.9|12658.9|12662.9|12658.9|12656.7|12652.7|171
1720787600000|2024-07-12 12:33:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|94
1720787610000|2024-07-12 12:33:30|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|173
1720787620000|2024-07-12 12:33:40|12667.6|12663.6|12672.3|12668.3|12675.4|12671.4|12666.1|12662.1|381
1720787630000|2024-07-12 12:33:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|91
1720787640000|2024-07-12 12:34:00|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|36
1720787650000|2024-07-12 12:34:10|||||||||9
1720787660000|2024-07-12 12:34:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|35
1720787670000|2024-07-12 12:34:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1720787680000|2024-07-12 12:34:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|7
1720787690000|2024-07-12 12:34:50|||||||||8
1720787700000|2024-07-12 12:35:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|87
1720787710000|2024-07-12 12:35:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|11
1720787720000|2024-07-12 12:35:20|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|155
1720787730000|2024-07-12 12:35:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|92
1720787740000|2024-07-12 12:35:40|12677|12673|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|54
1720787750000|2024-07-12 12:35:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|29
1720787760000|2024-07-12 12:36:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|196
1720787770000|2024-07-12 12:36:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|47
1720787780000|2024-07-12 12:36:20|12672.3|12668.3|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|73
1720787790000|2024-07-12 12:36:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|69
1720787800000|2024-07-12 12:36:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|62
1720787810000|2024-07-12 12:36:50|12678.6|12674.6|12684.8|12680.8|12684.8|12680.8|12678.6|12674.6|99
1720787820000|2024-07-12 12:37:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|111
1720787830000|2024-07-12 12:37:10|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|30
1720787840000|2024-07-12 12:37:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|18
1720787850000|2024-07-12 12:37:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|125
1720787860000|2024-07-12 12:37:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|64
1720787870000|2024-07-12 12:37:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1720787880000|2024-07-12 12:38:00|12675.4|12671.4|12684.8|12680.8|12687.9|12683.9|12675.4|12671.4|359
1720787890000|2024-07-12 12:38:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|39
1720787900000|2024-07-12 12:38:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|70
1720787910000|2024-07-12 12:38:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|33
1720787920000|2024-07-12 12:38:40|||||||||12
1720787930000|2024-07-12 12:38:50|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|40
1720787940000|2024-07-12 12:39:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|81
1720787950000|2024-07-12 12:39:10|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|75
1720787960000|2024-07-12 12:39:20|12669.2|12665.2|12662.9|12658.9|12669.2|12665.2|12662.9|12658.9|140
1720787970000|2024-07-12 12:39:30|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|69
1720787980000|2024-07-12 12:39:40|||||||||106
1720787990000|2024-07-12 12:39:50|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|25
1720788000000|2024-07-12 12:40:00|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|107
1720788010000|2024-07-12 12:40:10|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|123
1720788020000|2024-07-12 12:40:20|12653.6|12649.6|12650.4|12646.4|12656.7|12652.7|12650.4|12646.4|34
1720788030000|2024-07-12 12:40:30|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|96
1720788040000|2024-07-12 12:40:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|32
1720788050000|2024-07-12 12:40:50|12652|12648|12647.3|12643.3|12652|12648|12647.3|12643.3|100
1720788060000|2024-07-12 12:41:00|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|20
1720788070000|2024-07-12 12:41:10|||||||||11
1720788080000|2024-07-12 12:41:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|23
1720788090000|2024-07-12 12:41:30|||||||||172
1720788100000|2024-07-12 12:41:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|17
1720788110000|2024-07-12 12:41:50|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|39
1720788120000|2024-07-12 12:42:00|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|59
1720788130000|2024-07-12 12:42:10|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|71
1720788140000|2024-07-12 12:42:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|21
1720788150000|2024-07-12 12:42:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|66
1720788160000|2024-07-12 12:42:40|12650.4|12646.4|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|89
1720788170000|2024-07-12 12:42:50|||||||||31
1720788180000|2024-07-12 12:43:00|12658.3|12654.3|12659.8|12655.8|12662.9|12658.9|12658.3|12654.3|142
1720788190000|2024-07-12 12:43:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|186
1720788200000|2024-07-12 12:43:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|85
1720788210000|2024-07-12 12:43:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|124
1720788220000|2024-07-12 12:43:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|51
1720788230000|2024-07-12 12:43:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|71
1720788240000|2024-07-12 12:44:00|12669.2|12665.2|12678.6|12674.6|12678.6|12674.6|12669.2|12665.2|73
1720788250000|2024-07-12 12:44:10|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|50
1720788260000|2024-07-12 12:44:20|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12670.8|12666.8|190
1720788270000|2024-07-12 12:44:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|71
1720788280000|2024-07-12 12:44:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|73
1720788290000|2024-07-12 12:44:50|12672.3|12668.3|12669.2|12665.2|12675.4|12671.4|12669.2|12665.2|88
1720788300000|2024-07-12 12:45:00|12670.8|12666.8|12675.4|12671.4|12675.4|12671.4|12669.2|12665.2|26
1720788310000|2024-07-12 12:45:10|||||||||104
1720788320000|2024-07-12 12:45:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|47
1720788330000|2024-07-12 12:45:30|12678.6|12674.6|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|107
1720788340000|2024-07-12 12:45:40|12672.3|12668.3|12669.2|12665.2|12675.4|12671.4|12669.2|12665.2|156
1720788350000|2024-07-12 12:45:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|84
1720788360000|2024-07-12 12:46:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|118
1720788370000|2024-07-12 12:46:10|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|4
1720788380000|2024-07-12 12:46:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12669.2|12665.2|36
1720788400000|2024-07-12 12:46:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|34
1720788410000|2024-07-12 12:46:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|44
1720788420000|2024-07-12 12:47:00|12673.9|12669.9|12681.7|12677.7|12681.7|12677.7|12673.9|12669.9|127
1720788430000|2024-07-12 12:47:10|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|105
1720788440000|2024-07-12 12:47:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|188
1720788450000|2024-07-12 12:47:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12675.4|12671.4|117
1720788460000|2024-07-12 12:47:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|121
1720788470000|2024-07-12 12:47:50|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|91
1720788480000|2024-07-12 12:48:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|85
1720788500000|2024-07-12 12:48:20|||||||||22
1720788510000|2024-07-12 12:48:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|78
1720788520000|2024-07-12 12:48:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|27
1720788530000|2024-07-12 12:48:50|12678.6|12674.6|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|54
1720788540000|2024-07-12 12:49:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|92
1720788550000|2024-07-12 12:49:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|28
1720788560000|2024-07-12 12:49:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|88
1720788570000|2024-07-12 12:49:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|237
1720788580000|2024-07-12 12:49:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|40
1720788590000|2024-07-12 12:49:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|33
1720788600000|2024-07-12 12:50:00|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|96
1720788610000|2024-07-12 12:50:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12694.2|12690.2|65
1720788620000|2024-07-12 12:50:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|115
1720788630000|2024-07-12 12:50:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|133
1720788640000|2024-07-12 12:50:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|24
1720788660000|2024-07-12 12:51:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|41
1720788670000|2024-07-12 12:51:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|32
1720788680000|2024-07-12 12:51:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|13
1720788690000|2024-07-12 12:51:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1720788700000|2024-07-12 12:51:40|||||||||6
1720788710000|2024-07-12 12:51:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|94
1720788720000|2024-07-12 12:52:00|||||||||27
1720788730000|2024-07-12 12:52:10|||||||||24
1720788740000|2024-07-12 12:52:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1720788750000|2024-07-12 12:52:30|||||||||11
1720788760000|2024-07-12 12:52:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|102
1720788770000|2024-07-12 12:52:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|55
1720788780000|2024-07-12 12:53:00|12703.6|12699.6|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|18
1720788790000|2024-07-12 12:53:10|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|103
1720788800000|2024-07-12 12:53:20|12708.3|12704.3|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|73
1720788810000|2024-07-12 12:53:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|93
1720788820000|2024-07-12 12:53:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|24
1720788830000|2024-07-12 12:53:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|167
1720788840000|2024-07-12 12:54:00|||||||||37
1720788850000|2024-07-12 12:54:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|70
1720788860000|2024-07-12 12:54:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|58
1720788870000|2024-07-12 12:54:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|105
1720788880000|2024-07-12 12:54:40|||||||||52
1720788890000|2024-07-12 12:54:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|39
1720788900000|2024-07-12 12:55:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|106
1720788910000|2024-07-12 12:55:10|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|102
1720788920000|2024-07-12 12:55:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|129
1720788930000|2024-07-12 12:55:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|14
1720788940000|2024-07-12 12:55:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|119
1720788950000|2024-07-12 12:55:50|||||||||37
1720788960000|2024-07-12 12:56:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1720788980000|2024-07-12 12:56:20|||||||||2
1720788990000|2024-07-12 12:56:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|181
1720789000000|2024-07-12 12:56:40|||||||||17
1720789010000|2024-07-12 12:56:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|62
1720789020000|2024-07-12 12:57:00|||||||||2
1720789030000|2024-07-12 12:57:10|||||||||25
1720789040000|2024-07-12 12:57:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|151
1720789050000|2024-07-12 12:57:30|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12703.6|12699.6|85
1720789060000|2024-07-12 12:57:40|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|74
1720789070000|2024-07-12 12:57:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1720789080000|2024-07-12 12:58:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|98
1720789090000|2024-07-12 12:58:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1720789100000|2024-07-12 12:58:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|62
1720789110000|2024-07-12 12:58:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|78
1720789120000|2024-07-12 12:58:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1720789130000|2024-07-12 12:58:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1720789140000|2024-07-12 12:59:00|||||||||13
1720789150000|2024-07-12 12:59:10|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|75
1720789160000|2024-07-12 12:59:20|||||||||5
1720789170000|2024-07-12 12:59:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|103
1720789180000|2024-07-12 12:59:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|85
1720789190000|2024-07-12 12:59:50|||||||||37
1720789200000|2024-07-12 13:00:00|12700.4|12696.4|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|197
1720789210000|2024-07-12 13:00:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|83
1720789220000|2024-07-12 13:00:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|150
1720789230000|2024-07-12 13:00:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|97
1720789240000|2024-07-12 13:00:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|116
1720789250000|2024-07-12 13:00:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|99
1720789260000|2024-07-12 13:01:00|||||||||4
1720789270000|2024-07-12 13:01:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|108
1720789290000|2024-07-12 13:01:30|||||||||3
1720789300000|2024-07-12 13:01:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|57
1720789310000|2024-07-12 13:01:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|59
1720789320000|2024-07-12 13:02:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|45
1720789330000|2024-07-12 13:02:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|9
1720789340000|2024-07-12 13:02:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|11
1720789350000|2024-07-12 13:02:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|55
1720789360000|2024-07-12 13:02:40|||||||||14
1720789370000|2024-07-12 13:02:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|39
1720789380000|2024-07-12 13:03:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|48
1720789390000|2024-07-12 13:03:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12691.1|12687.1|46
1720789400000|2024-07-12 13:03:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|4
1720789410000|2024-07-12 13:03:30|12689.5|12685.5|12694.2|12690.2|12694.2|12690.2|12689.5|12685.5|42
1720789420000|2024-07-12 13:03:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1720789430000|2024-07-12 13:03:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1720789440000|2024-07-12 13:04:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|42
1720789450000|2024-07-12 13:04:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|117
1720789460000|2024-07-12 13:04:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1720789470000|2024-07-12 13:04:30|||||||||3
1720789480000|2024-07-12 13:04:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1720789490000|2024-07-12 13:04:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1720789500000|2024-07-12 13:05:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|54
1720789510000|2024-07-12 13:05:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1720789520000|2024-07-12 13:05:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|68
1720789530000|2024-07-12 13:05:30|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|86
1720789540000|2024-07-12 13:05:40|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|110
1720789550000|2024-07-12 13:05:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|6
1720789560000|2024-07-12 13:06:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1720789570000|2024-07-12 13:06:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|75
1720789580000|2024-07-12 13:06:20|||||||||4
1720789590000|2024-07-12 13:06:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|50
1720789600000|2024-07-12 13:06:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|54
1720789610000|2024-07-12 13:06:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|81
1720789620000|2024-07-12 13:07:00|||||||||24
1720789630000|2024-07-12 13:07:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|45
1720789640000|2024-07-12 13:07:20|||||||||23
1720789650000|2024-07-12 13:07:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|92
1720789660000|2024-07-12 13:07:40|12700.4|12696.4|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|99
1720789670000|2024-07-12 13:07:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|53
1720789680000|2024-07-12 13:08:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|65
1720789690000|2024-07-12 13:08:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|89
1720789700000|2024-07-12 13:08:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|77
1720789720000|2024-07-12 13:08:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|40
1720789730000|2024-07-12 13:08:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|17
1720789740000|2024-07-12 13:09:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|61
1720789750000|2024-07-12 13:09:10|12705.1|12701.1|12702|12698|12706.7|12702.7|12700.4|12696.4|132
1720789760000|2024-07-12 13:09:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|34
1720789770000|2024-07-12 13:09:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1720789780000|2024-07-12 13:09:40|||||||||12
1720789790000|2024-07-12 13:09:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|54
1720789800000|2024-07-12 13:10:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|54
1720789810000|2024-07-12 13:10:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1720789820000|2024-07-12 13:10:20|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|35
1720789830000|2024-07-12 13:10:30|12695.8|12691.8|12687.9|12683.9|12695.8|12691.8|12687.9|12683.9|209
1720789840000|2024-07-12 13:10:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|59
1720789850000|2024-07-12 13:10:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|65
1720789860000|2024-07-12 13:11:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|27
1720789870000|2024-07-12 13:11:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|147
1720789880000|2024-07-12 13:11:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1720789890000|2024-07-12 13:11:30|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|138
1720789900000|2024-07-12 13:11:40|12686.4|12682.4|12691.1|12687.1|12691.1|12687.1|12686.4|12682.4|88
1720789910000|2024-07-12 13:11:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1720789920000|2024-07-12 13:12:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|44
1720789930000|2024-07-12 13:12:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|66
1720789940000|2024-07-12 13:12:20|12691.1|12687.1|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|31
1720789950000|2024-07-12 13:12:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|39
1720789960000|2024-07-12 13:12:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|50
1720789970000|2024-07-12 13:12:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1720789990000|2024-07-12 13:13:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1720790000000|2024-07-12 13:13:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|46
1720790010000|2024-07-12 13:13:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|24
1720790020000|2024-07-12 13:13:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|165
1720790030000|2024-07-12 13:13:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|39
1720790050000|2024-07-12 13:14:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|43
1720790060000|2024-07-12 13:14:20|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|76
1720790070000|2024-07-12 13:14:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|52
1720790080000|2024-07-12 13:14:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|27
1720790090000|2024-07-12 13:14:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|24
1720790100000|2024-07-12 13:15:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|10
1720790110000|2024-07-12 13:15:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|74
1720790120000|2024-07-12 13:15:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12691.1|12687.1|74
1720790130000|2024-07-12 13:15:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|28
1720790140000|2024-07-12 13:15:40|||||||||11
1720790150000|2024-07-12 13:15:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|72
1720790170000|2024-07-12 13:16:10|||||||||2
1720790180000|2024-07-12 13:16:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|57
1720790190000|2024-07-12 13:16:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|54
1720790200000|2024-07-12 13:16:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|38
1720790210000|2024-07-12 13:16:50|||||||||1
1720790220000|2024-07-12 13:17:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|110
1720790230000|2024-07-12 13:17:10|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|36
1720790240000|2024-07-12 13:17:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|4
1720790250000|2024-07-12 13:17:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|36
1720790280000|2024-07-12 13:18:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|67
1720790290000|2024-07-12 13:18:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1720790300000|2024-07-12 13:18:20|||||||||95
1720790310000|2024-07-12 13:18:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|125
1720790320000|2024-07-12 13:18:40|||||||||4
1720790330000|2024-07-12 13:18:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|102
1720790340000|2024-07-12 13:19:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|38
1720790350000|2024-07-12 13:19:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|98
1720790360000|2024-07-12 13:19:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|57
1720790370000|2024-07-12 13:19:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|49
1720790380000|2024-07-12 13:19:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|26
1720790390000|2024-07-12 13:19:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1720790400000|2024-07-12 13:20:00|||||||||34
1720790410000|2024-07-12 13:20:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|61
1720790430000|2024-07-12 13:20:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|19
1720790440000|2024-07-12 13:20:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|72
1720790450000|2024-07-12 13:20:50|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|28
1720790460000|2024-07-12 13:21:00|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|27
1720790470000|2024-07-12 13:21:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|4
1720790480000|2024-07-12 13:21:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|51
1720790490000|2024-07-12 13:21:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|50
1720790500000|2024-07-12 13:21:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1720790510000|2024-07-12 13:21:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|43
1720790520000|2024-07-12 13:22:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|20
1720790530000|2024-07-12 13:22:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|15
1720790540000|2024-07-12 13:22:20|||||||||55
1720790550000|2024-07-12 13:22:30|||||||||62
1720790560000|2024-07-12 13:22:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|36
1720790570000|2024-07-12 13:22:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|32
1720790580000|2024-07-12 13:23:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|30
1720790590000|2024-07-12 13:23:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1720790600000|2024-07-12 13:23:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|42
1720790610000|2024-07-12 13:23:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|13
1720790630000|2024-07-12 13:23:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|63
1720790640000|2024-07-12 13:24:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|86
1720790650000|2024-07-12 13:24:10|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|27
1720790660000|2024-07-12 13:24:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|33
1720790670000|2024-07-12 13:24:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|22
1720790680000|2024-07-12 13:24:40|||||||||3
1720790690000|2024-07-12 13:24:50|||||||||1
1720790710000|2024-07-12 13:25:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|98
1720790720000|2024-07-12 13:25:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|53
1720790730000|2024-07-12 13:25:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|15
1720790740000|2024-07-12 13:25:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|22
1720790750000|2024-07-12 13:25:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1720790760000|2024-07-12 13:26:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|83
1720790770000|2024-07-12 13:26:10|||||||||35
1720790780000|2024-07-12 13:26:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|56
1720790790000|2024-07-12 13:26:30|||||||||13
1720790800000|2024-07-12 13:26:40|||||||||66
1720790810000|2024-07-12 13:26:50|||||||||16
1720790830000|2024-07-12 13:27:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|17
1720790840000|2024-07-12 13:27:20|||||||||11
1720790850000|2024-07-12 13:27:30|||||||||15
1720790870000|2024-07-12 13:27:50|||||||||6
1720790880000|2024-07-12 13:28:00|||||||||51
1720790900000|2024-07-12 13:28:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|49
1720790910000|2024-07-12 13:28:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|46
1720790920000|2024-07-12 13:28:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1720790930000|2024-07-12 13:28:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|37
1720790940000|2024-07-12 13:29:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|34
1720790950000|2024-07-12 13:29:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|128
1720790960000|2024-07-12 13:29:20|||||||||8
1720790970000|2024-07-12 13:29:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1720790980000|2024-07-12 13:29:40|||||||||18
1720790990000|2024-07-12 13:29:50|||||||||3
1720791000000|2024-07-12 13:30:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1720791010000|2024-07-12 13:30:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|74
1720791020000|2024-07-12 13:30:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|57
1720791030000|2024-07-12 13:30:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|60
1720791040000|2024-07-12 13:30:40|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|34
1720791050000|2024-07-12 13:30:50|||||||||64
1720791060000|2024-07-12 13:31:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|107
1720791070000|2024-07-12 13:31:10|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|27
1720791080000|2024-07-12 13:31:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|227
1720791090000|2024-07-12 13:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|30
1720791100000|2024-07-12 13:31:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|40
1720791110000|2024-07-12 13:31:50|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|28
1720791120000|2024-07-12 13:32:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|42
1720791130000|2024-07-12 13:32:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|6
1720791140000|2024-07-12 13:32:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|58
1720791150000|2024-07-12 13:32:30|||||||||46
1720791160000|2024-07-12 13:32:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|51
1720791170000|2024-07-12 13:32:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|44
1720791180000|2024-07-12 13:33:00|||||||||16
1720791190000|2024-07-12 13:33:10|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|71
1720791200000|2024-07-12 13:33:20|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|149
1720791210000|2024-07-12 13:33:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|19
1720791220000|2024-07-12 13:33:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1720791240000|2024-07-12 13:34:00|||||||||1
1720791250000|2024-07-12 13:34:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1720791260000|2024-07-12 13:34:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1720791270000|2024-07-12 13:34:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|83
1720791280000|2024-07-12 13:34:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|53
1720791290000|2024-07-12 13:34:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|75
1720791300000|2024-07-12 13:35:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|23
1720791310000|2024-07-12 13:35:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1720791320000|2024-07-12 13:35:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1720791330000|2024-07-12 13:35:30|||||||||16
1720791350000|2024-07-12 13:35:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|42
1720791360000|2024-07-12 13:36:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|10
1720791370000|2024-07-12 13:36:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1720791380000|2024-07-12 13:36:20|||||||||3
1720791390000|2024-07-12 13:36:30|||||||||9
1720791400000|2024-07-12 13:36:40|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|55
1720791410000|2024-07-12 13:36:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|36
1720791420000|2024-07-12 13:37:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|30
1720791480000|2024-07-12 13:38:00|||||||||1
1720791490000|2024-07-12 13:38:10|||||||||1
1720791500000|2024-07-12 13:38:20|||||||||1
1720791510000|2024-07-12 13:38:30|||||||||2
1720791520000|2024-07-12 13:38:40|||||||||2
1720791530000|2024-07-12 13:38:50|||||||||2
1720791540000|2024-07-12 13:39:00|||||||||2
1720791550000|2024-07-12 13:39:10|||||||||3
1720791560000|2024-07-12 13:39:20|||||||||2
1720791570000|2024-07-12 13:39:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|70
1720791580000|2024-07-12 13:39:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|83
1720791590000|2024-07-12 13:39:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|43
1720791600000|2024-07-12 13:40:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|76
1720791610000|2024-07-12 13:40:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1720791620000|2024-07-12 13:40:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1720791630000|2024-07-12 13:40:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|20
1720791650000|2024-07-12 13:40:50|||||||||32
1720791660000|2024-07-12 13:41:00|||||||||14
1720791670000|2024-07-12 13:41:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|107
1720791680000|2024-07-12 13:41:20|||||||||11
1720791690000|2024-07-12 13:41:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|73
1720791700000|2024-07-12 13:41:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|2
1720791710000|2024-07-12 13:41:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|38
1720791730000|2024-07-12 13:42:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|38
1720791740000|2024-07-12 13:42:20|||||||||50
1720791750000|2024-07-12 13:42:30|||||||||26
1720791760000|2024-07-12 13:42:40|||||||||1
1720791790000|2024-07-12 13:43:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|247
1720791800000|2024-07-12 13:43:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1720791810000|2024-07-12 13:43:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|75
1720791820000|2024-07-12 13:43:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|34
1720791830000|2024-07-12 13:43:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|156
1720791840000|2024-07-12 13:44:00|12691.1|12687.1|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|60
1720791850000|2024-07-12 13:44:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1720791860000|2024-07-12 13:44:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|14
1720791870000|2024-07-12 13:44:30|||||||||1
1720791880000|2024-07-12 13:44:40|||||||||22
1720791900000|2024-07-12 13:45:00|||||||||10
1720791910000|2024-07-12 13:45:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|97
1720791920000|2024-07-12 13:45:20|||||||||4
1720791930000|2024-07-12 13:45:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1720791940000|2024-07-12 13:45:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1720791950000|2024-07-12 13:45:50|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|80
1720791960000|2024-07-12 13:46:00|||||||||37
1720791970000|2024-07-12 13:46:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|18
1720791980000|2024-07-12 13:46:20|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|36
1720791990000|2024-07-12 13:46:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|46
1720792000000|2024-07-12 13:46:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|27
1720792020000|2024-07-12 13:47:00|||||||||26
1720792030000|2024-07-12 13:47:10|||||||||40
1720792040000|2024-07-12 13:47:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|30
1720792050000|2024-07-12 13:47:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|28
1720792060000|2024-07-12 13:47:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|53
1720792070000|2024-07-12 13:47:50|||||||||7
1720792080000|2024-07-12 13:48:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|43
1720792090000|2024-07-12 13:48:10|||||||||6
1720792120000|2024-07-12 13:48:40|||||||||114
1720792130000|2024-07-12 13:48:50|||||||||2
1720792140000|2024-07-12 13:49:00|||||||||1
1720792150000|2024-07-12 13:49:10|||||||||2
1720792160000|2024-07-12 13:49:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1720792170000|2024-07-12 13:49:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1720792180000|2024-07-12 13:49:40|||||||||7
1720792190000|2024-07-12 13:49:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|53
1720792210000|2024-07-12 13:50:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|119
1720792230000|2024-07-12 13:50:30|||||||||34
1720792240000|2024-07-12 13:50:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1720792250000|2024-07-12 13:50:50|||||||||1
1720792260000|2024-07-12 13:51:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|146
1720792270000|2024-07-12 13:51:10|||||||||10
1720792280000|2024-07-12 13:51:20|||||||||74
1720792290000|2024-07-12 13:51:30|||||||||4
1720792300000|2024-07-12 13:51:40|||||||||2
1720792310000|2024-07-12 13:51:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|34
1720792330000|2024-07-12 13:52:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|192
1720792340000|2024-07-12 13:52:20|||||||||1
1720792350000|2024-07-12 13:52:30|||||||||5
1720792370000|2024-07-12 13:52:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1720792380000|2024-07-12 13:53:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|37
1720792390000|2024-07-12 13:53:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1720792400000|2024-07-12 13:53:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|65
1720792410000|2024-07-12 13:53:30|||||||||1
1720792420000|2024-07-12 13:53:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|44
1720792430000|2024-07-12 13:53:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1720792440000|2024-07-12 13:54:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|28
1720792450000|2024-07-12 13:54:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|5
1720792460000|2024-07-12 13:54:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|33
1720792480000|2024-07-12 13:54:40|||||||||2
1720792490000|2024-07-12 13:54:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|96
1720792500000|2024-07-12 13:55:00|||||||||18
1720792510000|2024-07-12 13:55:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1720792520000|2024-07-12 13:55:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|40
1720792530000|2024-07-12 13:55:30|||||||||3
1720792540000|2024-07-12 13:55:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|69
1720792550000|2024-07-12 13:55:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|55
1720792560000|2024-07-12 13:56:00|||||||||2
1720792570000|2024-07-12 13:56:10|||||||||2
1720792580000|2024-07-12 13:56:20|||||||||175
1720792590000|2024-07-12 13:56:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|40
1720792600000|2024-07-12 13:56:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|75
1720792610000|2024-07-12 13:56:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|114
1720792620000|2024-07-12 13:57:00|||||||||3
1720792630000|2024-07-12 13:57:10|||||||||2
1720792640000|2024-07-12 13:57:20|||||||||7
1720792660000|2024-07-12 13:57:40|||||||||5
1720792670000|2024-07-12 13:57:50|||||||||4
1720792690000|2024-07-12 13:58:10|||||||||22
1720792700000|2024-07-12 13:58:20|||||||||1
1720792710000|2024-07-12 13:58:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|151
1720792720000|2024-07-12 13:58:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|68
1720792730000|2024-07-12 13:58:50|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|30
1720792740000|2024-07-12 13:59:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1720792750000|2024-07-12 13:59:10|||||||||24
1720792760000|2024-07-12 13:59:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|48
1720792770000|2024-07-12 13:59:30|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|12
1720792780000|2024-07-12 13:59:40|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|18
1720792790000|2024-07-12 13:59:50|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|48
1720792800000|2024-07-12 14:00:00|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12716.1|12712.1|146
1720792810000|2024-07-12 14:00:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|93
1720792820000|2024-07-12 14:00:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12712.9|12708.9|90
1720792830000|2024-07-12 14:00:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|116
1720792840000|2024-07-12 14:00:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|72
1720792850000|2024-07-12 14:00:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|147
1720792860000|2024-07-12 14:01:00|12709.8|12705.8|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|61
1720792870000|2024-07-12 14:01:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1720792880000|2024-07-12 14:01:20|||||||||144
1720792890000|2024-07-12 14:01:30|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|66
1720792900000|2024-07-12 14:01:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|50
1720792910000|2024-07-12 14:01:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|38
1720792920000|2024-07-12 14:02:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|52
1720792930000|2024-07-12 14:02:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|137
1720792940000|2024-07-12 14:02:20|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|11
1720792950000|2024-07-12 14:02:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1720792960000|2024-07-12 14:02:40|||||||||91
1720792970000|2024-07-12 14:02:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|3
1720792980000|2024-07-12 14:03:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|60
1720792990000|2024-07-12 14:03:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|29
1720793010000|2024-07-12 14:03:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|110
1720793020000|2024-07-12 14:03:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|47
1720793030000|2024-07-12 14:03:50|||||||||32
1720793040000|2024-07-12 14:04:00|||||||||1
1720793050000|2024-07-12 14:04:10|||||||||29
1720793060000|2024-07-12 14:04:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1720793070000|2024-07-12 14:04:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1720793090000|2024-07-12 14:04:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|144
1720793100000|2024-07-12 14:05:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|41
1720793110000|2024-07-12 14:05:10|||||||||1
1720793120000|2024-07-12 14:05:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|80
1720793130000|2024-07-12 14:05:30|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12712.9|12708.9|153
1720793140000|2024-07-12 14:05:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1720793150000|2024-07-12 14:05:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1720793160000|2024-07-12 14:06:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|52
1720793170000|2024-07-12 14:06:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|104
1720793200000|2024-07-12 14:06:40|||||||||52
1720793210000|2024-07-12 14:06:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|43
1720793220000|2024-07-12 14:07:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|64
1720793250000|2024-07-12 14:07:30|||||||||38
1720793260000|2024-07-12 14:07:40|||||||||35
1720793270000|2024-07-12 14:07:50|||||||||1
1720793280000|2024-07-12 14:08:00|||||||||2
1720793290000|2024-07-12 14:08:10|||||||||302
1720793300000|2024-07-12 14:08:20|||||||||58
1720793310000|2024-07-12 14:08:30|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|24
1720793320000|2024-07-12 14:08:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|87
1720793330000|2024-07-12 14:08:50|||||||||20
1720793340000|2024-07-12 14:09:00|||||||||22
1720793350000|2024-07-12 14:09:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|62
1720793360000|2024-07-12 14:09:20|||||||||7
1720793370000|2024-07-12 14:09:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|70
1720793380000|2024-07-12 14:09:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|40
1720793390000|2024-07-12 14:09:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1720793400000|2024-07-12 14:10:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|4
1720793410000|2024-07-12 14:10:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1720793420000|2024-07-12 14:10:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12
1720793430000|2024-07-12 14:10:30|||||||||20
1720793440000|2024-07-12 14:10:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|46
1720793450000|2024-07-12 14:10:50|||||||||8
1720793460000|2024-07-12 14:11:00|||||||||1
1720793470000|2024-07-12 14:11:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1720793480000|2024-07-12 14:11:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|73
1720793490000|2024-07-12 14:11:30|||||||||31
1720793500000|2024-07-12 14:11:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|78
1720793510000|2024-07-12 14:11:50|||||||||1
1720793530000|2024-07-12 14:12:10|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|39
1720793540000|2024-07-12 14:12:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|106
1720793550000|2024-07-12 14:12:30|12714.5|12710.5|12719.2|12715.2|12719.2|12715.2|12714.5|12710.5|36
1720793560000|2024-07-12 14:12:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|24
1720793590000|2024-07-12 14:13:10|||||||||1
1720793600000|2024-07-12 14:13:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1720793610000|2024-07-12 14:13:30|||||||||5
1720793620000|2024-07-12 14:13:40|||||||||69
1720793630000|2024-07-12 14:13:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|49
1720793640000|2024-07-12 14:14:00|||||||||4
1720793650000|2024-07-12 14:14:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|25
1720793660000|2024-07-12 14:14:20|||||||||39
1720793670000|2024-07-12 14:14:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|50
1720793680000|2024-07-12 14:14:40|||||||||30
1720793700000|2024-07-12 14:15:00|||||||||2
1720793710000|2024-07-12 14:15:10|||||||||1
1720793720000|2024-07-12 14:15:20|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|101
1720793730000|2024-07-12 14:15:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|24
1720793740000|2024-07-12 14:15:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|4
1720793750000|2024-07-12 14:15:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|88
1720793760000|2024-07-12 14:16:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|179
1720793770000|2024-07-12 14:16:10|||||||||24
1720793780000|2024-07-12 14:16:20|||||||||1
1720793790000|2024-07-12 14:16:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|21
1720793800000|2024-07-12 14:16:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|65
1720793810000|2024-07-12 14:16:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|48
1720793820000|2024-07-12 14:17:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|39
1720793830000|2024-07-12 14:17:10|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|13
1720793840000|2024-07-12 14:17:20|||||||||90
1720793850000|2024-07-12 14:17:30|||||||||7
1720793890000|2024-07-12 14:18:10|||||||||1
1720793900000|2024-07-12 14:18:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|54
1720793910000|2024-07-12 14:18:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1720793920000|2024-07-12 14:18:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|75
1720793930000|2024-07-12 14:18:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|46
1720793940000|2024-07-12 14:19:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|54
1720793950000|2024-07-12 14:19:10|||||||||2
1720793960000|2024-07-12 14:19:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1720793970000|2024-07-12 14:19:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|64
1720793980000|2024-07-12 14:19:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|51
1720793990000|2024-07-12 14:19:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|171
1720794000000|2024-07-12 14:20:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|70
1720794010000|2024-07-12 14:20:10|||||||||25
1720794020000|2024-07-12 14:20:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|4
1720794030000|2024-07-12 14:20:30|||||||||83
1720794040000|2024-07-12 14:20:40|||||||||28
1720794050000|2024-07-12 14:20:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|48
1720794060000|2024-07-12 14:21:00|||||||||53
1720794080000|2024-07-12 14:21:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|139
1720794090000|2024-07-12 14:21:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|101
1720794100000|2024-07-12 14:21:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1720794110000|2024-07-12 14:21:50|||||||||6
1720794120000|2024-07-12 14:22:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|67
1720794130000|2024-07-12 14:22:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|221
1720794140000|2024-07-12 14:22:20|12716.1|12712.1|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|76
1720794150000|2024-07-12 14:22:30|12706.7|12702.7|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|172
1720794160000|2024-07-12 14:22:40|||||||||18
1720794170000|2024-07-12 14:22:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|67
1720794180000|2024-07-12 14:23:00|||||||||1
1720794190000|2024-07-12 14:23:10|||||||||174
1720794200000|2024-07-12 14:23:20|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|147
1720794210000|2024-07-12 14:23:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|177
1720794220000|2024-07-12 14:23:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|51
1720794230000|2024-07-12 14:23:50|||||||||49
1720794250000|2024-07-12 14:24:10|||||||||26
1720794260000|2024-07-12 14:24:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|34
1720794270000|2024-07-12 14:24:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|56
1720794280000|2024-07-12 14:24:40|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|61
1720794290000|2024-07-12 14:24:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|21
1720794300000|2024-07-12 14:25:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|26
1720794310000|2024-07-12 14:25:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|94
1720794320000|2024-07-12 14:25:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|42
1720794330000|2024-07-12 14:25:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1720794340000|2024-07-12 14:25:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1720794350000|2024-07-12 14:25:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|14
1720794360000|2024-07-12 14:26:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|100
1720794370000|2024-07-12 14:26:10|||||||||57
1720794380000|2024-07-12 14:26:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|39
1720794390000|2024-07-12 14:26:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|98
1720794400000|2024-07-12 14:26:40|||||||||21
1720794410000|2024-07-12 14:26:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1720794420000|2024-07-12 14:27:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1720794430000|2024-07-12 14:27:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|17
1720794440000|2024-07-12 14:27:20|||||||||1
1720794460000|2024-07-12 14:27:40|||||||||259
1720794480000|2024-07-12 14:28:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|25
1720794490000|2024-07-12 14:28:10|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|50
1720794500000|2024-07-12 14:28:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|26
1720794510000|2024-07-12 14:28:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|41
1720794520000|2024-07-12 14:28:40|||||||||1
1720794530000|2024-07-12 14:28:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|40
1720794540000|2024-07-12 14:29:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1720794550000|2024-07-12 14:29:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|81
1720794560000|2024-07-12 14:29:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|45
1720794570000|2024-07-12 14:29:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|220
1720794580000|2024-07-12 14:29:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|38
1720794590000|2024-07-12 14:29:50|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|10
1720794600000|2024-07-12 14:30:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|150
1720794610000|2024-07-12 14:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1720794620000|2024-07-12 14:30:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|65
1720794630000|2024-07-12 14:30:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|62
1720794640000|2024-07-12 14:30:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|41
1720794660000|2024-07-12 14:31:00|||||||||9
1720794670000|2024-07-12 14:31:10|||||||||31
1720794680000|2024-07-12 14:31:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1720794700000|2024-07-12 14:31:40|||||||||5
1720794710000|2024-07-12 14:31:50|||||||||26
1720794720000|2024-07-12 14:32:00|||||||||15
1720794730000|2024-07-12 14:32:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|90
1720794770000|2024-07-12 14:32:50|||||||||6
1720794780000|2024-07-12 14:33:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|51
1720794790000|2024-07-12 14:33:10|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|107
1720794800000|2024-07-12 14:33:20|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|135
1720794810000|2024-07-12 14:33:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12
1720794820000|2024-07-12 14:33:40|||||||||4
1720794830000|2024-07-12 14:33:50|||||||||73
1720794840000|2024-07-12 14:34:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|82
1720794850000|2024-07-12 14:34:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|48
1720794870000|2024-07-12 14:34:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1720794880000|2024-07-12 14:34:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1720794890000|2024-07-12 14:34:50|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12706.7|12702.7|100
1720794900000|2024-07-12 14:35:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1720794910000|2024-07-12 14:35:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|30
1720794920000|2024-07-12 14:35:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|63
1720794930000|2024-07-12 14:35:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|78
1720794940000|2024-07-12 14:35:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|3
1720794950000|2024-07-12 14:35:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|50
1720794990000|2024-07-12 14:36:30|||||||||4
1720795010000|2024-07-12 14:36:50|||||||||6
1720795090000|2024-07-12 14:38:10|||||||||2
1720795110000|2024-07-12 14:38:30|||||||||8
1720795130000|2024-07-12 14:38:50|||||||||14
1720795140000|2024-07-12 14:39:00|||||||||11
1720795160000|2024-07-12 14:39:20|||||||||2
1720795170000|2024-07-12 14:39:30|||||||||32
1720795190000|2024-07-12 14:39:50|||||||||1
1720795210000|2024-07-12 14:40:10|||||||||4
1720795230000|2024-07-12 14:40:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|186
1720795240000|2024-07-12 14:40:40|||||||||48
1720795280000|2024-07-12 14:41:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1720795320000|2024-07-12 14:42:00|||||||||40
1720795330000|2024-07-12 14:42:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1720795340000|2024-07-12 14:42:20|||||||||10
1720795350000|2024-07-12 14:42:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1720795360000|2024-07-12 14:42:40|||||||||11
1720795370000|2024-07-12 14:42:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|53
1720795380000|2024-07-12 14:43:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|59
1720795410000|2024-07-12 14:43:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|101
1720795420000|2024-07-12 14:43:40|||||||||40
1720795460000|2024-07-12 14:44:20|||||||||4
1720795470000|2024-07-12 14:44:30|||||||||74
1720795500000|2024-07-12 14:45:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|30
1720795510000|2024-07-12 14:45:10|||||||||19
1720795520000|2024-07-12 14:45:20|||||||||3
1720795530000|2024-07-12 14:45:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1720795540000|2024-07-12 14:45:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|30
1720795560000|2024-07-12 14:46:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|35
1720795570000|2024-07-12 14:46:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|15
1720795580000|2024-07-12 14:46:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1720795600000|2024-07-12 14:46:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|13
1720795610000|2024-07-12 14:46:50|||||||||20
1720795620000|2024-07-12 14:47:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|37
1720795630000|2024-07-12 14:47:10|||||||||81
1720795640000|2024-07-12 14:47:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|54
1720795650000|2024-07-12 14:47:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|67
1720795660000|2024-07-12 14:47:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|47
1720795670000|2024-07-12 14:47:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|42
1720795680000|2024-07-12 14:48:00|||||||||4
1720795710000|2024-07-12 14:48:30|||||||||6
1720795720000|2024-07-12 14:48:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|22
1720795730000|2024-07-12 14:48:50|||||||||15
1720795750000|2024-07-12 14:49:10|||||||||18
1720795770000|2024-07-12 14:49:30|||||||||1
1720795790000|2024-07-12 14:49:50|||||||||3
1720795800000|2024-07-12 14:50:00|||||||||3
1720795810000|2024-07-12 14:50:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|149
1720795820000|2024-07-12 14:50:20|||||||||29
1720795840000|2024-07-12 14:50:40|||||||||21
1720795850000|2024-07-12 14:50:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|20
1720795870000|2024-07-12 14:51:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1720795880000|2024-07-12 14:51:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|30
1720795890000|2024-07-12 14:51:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|74
1720795900000|2024-07-12 14:51:40|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|67
1720795910000|2024-07-12 14:51:50|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1720795920000|2024-07-12 14:52:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|52
1720795940000|2024-07-12 14:52:20|||||||||14
1720795980000|2024-07-12 14:53:00|||||||||1
1720796000000|2024-07-12 14:53:20|||||||||1
1720796010000|2024-07-12 14:53:30|||||||||17
1720796020000|2024-07-12 14:53:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|50
1720796030000|2024-07-12 14:53:50|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|7
1720796040000|2024-07-12 14:54:00|||||||||7
1720796050000|2024-07-12 14:54:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|52
1720796070000|2024-07-12 14:54:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|48
1720796100000|2024-07-12 14:55:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|33
1720796130000|2024-07-12 14:55:30|||||||||120
1720796180000|2024-07-12 14:56:20|||||||||11
1720796190000|2024-07-12 14:56:30|||||||||32
1720796200000|2024-07-12 14:56:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1720796210000|2024-07-12 14:56:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|29
1720796220000|2024-07-12 14:57:00|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|139
1720796230000|2024-07-12 14:57:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1720796240000|2024-07-12 14:57:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|67
1720796250000|2024-07-12 14:57:30|||||||||11
1720796260000|2024-07-12 14:57:40|||||||||48
1720796290000|2024-07-12 14:58:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|42
1720796300000|2024-07-12 14:58:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|28
1720796330000|2024-07-12 14:58:50|||||||||3
1720796340000|2024-07-12 14:59:00|||||||||11
1720796350000|2024-07-12 14:59:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1720796360000|2024-07-12 14:59:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|154
1720796380000|2024-07-12 14:59:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|260
1720796390000|2024-07-12 14:59:50|||||||||39
1720796400000|2024-07-12 15:00:00|||||||||18
1720796410000|2024-07-12 15:00:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|38
1720796420000|2024-07-12 15:00:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|53
1720796440000|2024-07-12 15:00:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1720796450000|2024-07-12 15:00:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|37
1720796460000|2024-07-12 15:01:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|47
1720796470000|2024-07-12 15:01:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|117
1720796480000|2024-07-12 15:01:20|||||||||21
1720796490000|2024-07-12 15:01:30|||||||||28
1720796500000|2024-07-12 15:01:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|136
1720796510000|2024-07-12 15:01:50|||||||||32
1720796520000|2024-07-12 15:02:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1720796530000|2024-07-12 15:02:10|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|46
1720796540000|2024-07-12 15:02:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|70
1720796550000|2024-07-12 15:02:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1720796560000|2024-07-12 15:02:40|||||||||9
1720796590000|2024-07-12 15:03:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|30
1720796600000|2024-07-12 15:03:20|||||||||11
1720796620000|2024-07-12 15:03:40|||||||||2
1720796630000|2024-07-12 15:03:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|74
1720796640000|2024-07-12 15:04:00|||||||||12
1720796650000|2024-07-12 15:04:10|||||||||5
1720796660000|2024-07-12 15:04:20|||||||||28
1720796670000|2024-07-12 15:04:30|||||||||26
1720796690000|2024-07-12 15:04:50|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|335
1720796700000|2024-07-12 15:05:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|205
1720796710000|2024-07-12 15:05:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|87
1720796730000|2024-07-12 15:05:30|||||||||13
1720796740000|2024-07-12 15:05:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|55
1720796750000|2024-07-12 15:05:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1720796760000|2024-07-12 15:06:00|||||||||20
1720796770000|2024-07-12 15:06:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|49
1720796780000|2024-07-12 15:06:20|||||||||30
1720796790000|2024-07-12 15:06:30|||||||||31
1720796800000|2024-07-12 15:06:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|12
1720796810000|2024-07-12 15:06:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|58
1720796820000|2024-07-12 15:07:00|||||||||37
1720796830000|2024-07-12 15:07:10|||||||||1
1720796840000|2024-07-12 15:07:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|21
1720796850000|2024-07-12 15:07:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1720796860000|2024-07-12 15:07:40|||||||||4
1720796870000|2024-07-12 15:07:50|||||||||2
1720796880000|2024-07-12 15:08:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1720796910000|2024-07-12 15:08:30|||||||||6
1720796920000|2024-07-12 15:08:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|54
1720796930000|2024-07-12 15:08:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|106
1720796940000|2024-07-12 15:09:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1720796950000|2024-07-12 15:09:10|||||||||39
1720796960000|2024-07-12 15:09:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|6
1720796980000|2024-07-12 15:09:40|||||||||3
1720796990000|2024-07-12 15:09:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|29
1720797000000|2024-07-12 15:10:00|||||||||9
1720797010000|2024-07-12 15:10:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1720797020000|2024-07-12 15:10:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|56
1720797030000|2024-07-12 15:10:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|85
1720797040000|2024-07-12 15:10:40|||||||||2
1720797050000|2024-07-12 15:10:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|34
1720797060000|2024-07-12 15:11:00|||||||||7
1720797070000|2024-07-12 15:11:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|59
1720797120000|2024-07-12 15:12:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|21
1720797130000|2024-07-12 15:12:10|||||||||3
1720797140000|2024-07-12 15:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1720797160000|2024-07-12 15:12:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|62
1720797170000|2024-07-12 15:12:50|||||||||5
1720797180000|2024-07-12 15:13:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|46
1720797190000|2024-07-12 15:13:10|||||||||3
1720797200000|2024-07-12 15:13:20|||||||||1
1720797210000|2024-07-12 15:13:30|||||||||76
1720797280000|2024-07-12 15:14:40|||||||||12
1720797300000|2024-07-12 15:15:00|||||||||5
1720797320000|2024-07-12 15:15:20|||||||||32
1720797340000|2024-07-12 15:15:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|113
1720797370000|2024-07-12 15:16:10|||||||||24
1720797380000|2024-07-12 15:16:20|||||||||1
1720797420000|2024-07-12 15:17:00|||||||||10
1720797430000|2024-07-12 15:17:10|||||||||4
1720797440000|2024-07-12 15:17:20|||||||||5
1720797450000|2024-07-12 15:17:30|||||||||30
1720797470000|2024-07-12 15:17:50|||||||||32
1720797480000|2024-07-12 15:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1720797500000|2024-07-12 15:18:20|||||||||1
1720797510000|2024-07-12 15:18:30|||||||||68
1720797530000|2024-07-12 15:18:50|||||||||19
1720797540000|2024-07-12 15:19:00|||||||||28
1720797550000|2024-07-12 15:19:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|167
1720797560000|2024-07-12 15:19:20|||||||||20
1720797570000|2024-07-12 15:19:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|48
1720797580000|2024-07-12 15:19:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|69
1720797590000|2024-07-12 15:19:50|||||||||21
1720797600000|2024-07-12 15:20:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|45
1720797610000|2024-07-12 15:20:10|||||||||15
1720797620000|2024-07-12 15:20:20|||||||||3
1720797630000|2024-07-12 15:20:30|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|68
1720797640000|2024-07-12 15:20:40|||||||||3
1720797650000|2024-07-12 15:20:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|41
1720797660000|2024-07-12 15:21:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|55
1720797700000|2024-07-12 15:21:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|130
1720797710000|2024-07-12 15:21:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|29
1720797730000|2024-07-12 15:22:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|54
1720797750000|2024-07-12 15:22:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|54
1720797760000|2024-07-12 15:22:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1720797790000|2024-07-12 15:23:10|||||||||10
1720797810000|2024-07-12 15:23:30|||||||||3
1720797820000|2024-07-12 15:23:40|||||||||37
1720797850000|2024-07-12 15:24:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|38
1720797860000|2024-07-12 15:24:20|||||||||17
1720797880000|2024-07-12 15:24:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|28
1720797900000|2024-07-12 15:25:00|||||||||1
1720797930000|2024-07-12 15:25:30|||||||||2
1720797940000|2024-07-12 15:25:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|47
1720797960000|2024-07-12 15:26:00|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|45
1720797970000|2024-07-12 15:26:10|||||||||3
1720797980000|2024-07-12 15:26:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|19
1720798040000|2024-07-12 15:27:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|129
1720798050000|2024-07-12 15:27:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1720798060000|2024-07-12 15:27:40|||||||||6
1720798070000|2024-07-12 15:27:50|||||||||1
1720798080000|2024-07-12 15:28:00|||||||||40
1720798090000|2024-07-12 15:28:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|106
1720798100000|2024-07-12 15:28:20|||||||||9
1720798110000|2024-07-12 15:28:30|||||||||8
1720798130000|2024-07-12 15:28:50|||||||||4
1720798150000|2024-07-12 15:29:10|||||||||11
1720798160000|2024-07-12 15:29:20|||||||||3
1720798180000|2024-07-12 15:29:40|||||||||10
1720798190000|2024-07-12 15:29:50|||||||||12
1720798200000|2024-07-12 15:30:00|||||||||8
1720798210000|2024-07-12 15:30:10|||||||||13
1720798240000|2024-07-12 15:30:40|||||||||4
1720798260000|2024-07-12 15:31:00|||||||||20
1720798270000|2024-07-12 15:31:10|||||||||9
1720798280000|2024-07-12 15:31:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|254
1720798290000|2024-07-12 15:31:30|||||||||33
1720798300000|2024-07-12 15:31:40|||||||||30
1720798310000|2024-07-12 15:31:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1720798320000|2024-07-12 15:32:00|||||||||45
1720798330000|2024-07-12 15:32:10|||||||||11
1720798360000|2024-07-12 15:32:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|53
1720798370000|2024-07-12 15:32:50|||||||||17
1720798380000|2024-07-12 15:33:00|||||||||4
1720798390000|2024-07-12 15:33:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1720798400000|2024-07-12 15:33:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|76
1720798410000|2024-07-12 15:33:30|||||||||2
1720798420000|2024-07-12 15:33:40|||||||||1
1720798430000|2024-07-12 15:33:50|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|127
1720798450000|2024-07-12 15:34:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|70
1720798470000|2024-07-12 15:34:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|58
1720798520000|2024-07-12 15:35:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|264
1720798530000|2024-07-12 15:35:30|||||||||40
1720798540000|2024-07-12 15:35:40|||||||||1
1720798560000|2024-07-12 15:36:00|||||||||15
1720798570000|2024-07-12 15:36:10|||||||||1
1720798580000|2024-07-12 15:36:20|||||||||1
1720798590000|2024-07-12 15:36:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|35
1720798600000|2024-07-12 15:36:40|||||||||15
1720798620000|2024-07-12 15:37:00|||||||||4
1720798630000|2024-07-12 15:37:10|||||||||31
1720798640000|2024-07-12 15:37:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|86
1720798650000|2024-07-12 15:37:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|45
1720798660000|2024-07-12 15:37:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|59
1720798700000|2024-07-12 15:38:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|26
1720798710000|2024-07-12 15:38:30|||||||||9
1720798720000|2024-07-12 15:38:40|||||||||10
1720798730000|2024-07-12 15:38:50|||||||||1
1720798740000|2024-07-12 15:39:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|34
1720798760000|2024-07-12 15:39:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1720798770000|2024-07-12 15:39:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1720798780000|2024-07-12 15:39:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|23
1720798810000|2024-07-12 15:40:10|||||||||5
1720798820000|2024-07-12 15:40:20|||||||||5
1720798830000|2024-07-12 15:40:30|||||||||11
1720798840000|2024-07-12 15:40:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|145
1720798860000|2024-07-12 15:41:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|24
1720798880000|2024-07-12 15:41:20|||||||||34
1720798920000|2024-07-12 15:42:00|||||||||2
1720798940000|2024-07-12 15:42:20|||||||||3
1720798950000|2024-07-12 15:42:30|||||||||2
1720798960000|2024-07-12 15:42:40|||||||||4
1720798970000|2024-07-12 15:42:50|||||||||56
1720798980000|2024-07-12 15:43:00|||||||||2
1720799010000|2024-07-12 15:43:30|||||||||2
1720799020000|2024-07-12 15:43:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|24
1720799050000|2024-07-12 15:44:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1720799060000|2024-07-12 15:44:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|129
1720799070000|2024-07-12 15:44:30|||||||||22
1720799080000|2024-07-12 15:44:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|70
1720799090000|2024-07-12 15:44:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|6
1720799100000|2024-07-12 15:45:00|||||||||27
1720799110000|2024-07-12 15:45:10|||||||||1
1720799130000|2024-07-12 15:45:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|309
1720799140000|2024-07-12 15:45:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|77
1720799150000|2024-07-12 15:45:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1720799170000|2024-07-12 15:46:10|||||||||2
1720799180000|2024-07-12 15:46:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|223
1720799190000|2024-07-12 15:46:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1720799200000|2024-07-12 15:46:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|23
1720799210000|2024-07-12 15:46:50|12712.9|12708.9|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|59
1720799220000|2024-07-12 15:47:00|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|20
1720799230000|2024-07-12 15:47:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|6
1720799250000|2024-07-12 15:47:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|59
1720799260000|2024-07-12 15:47:40|||||||||3
1720799290000|2024-07-12 15:48:10|||||||||2
1720799310000|2024-07-12 15:48:30|||||||||9
1720799320000|2024-07-12 15:48:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|40
1720799330000|2024-07-12 15:48:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|11
1720799340000|2024-07-12 15:49:00|||||||||48
1720799350000|2024-07-12 15:49:10|||||||||5
1720799400000|2024-07-12 15:50:00|||||||||60
1720799420000|2024-07-12 15:50:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|279
1720799430000|2024-07-12 15:50:30|||||||||1
1720799450000|2024-07-12 15:50:50|||||||||1
1720799500000|2024-07-12 15:51:40|||||||||3
1720799550000|2024-07-12 15:52:30|||||||||12
1720799560000|2024-07-12 15:52:40|||||||||15
1720799570000|2024-07-12 15:52:50|||||||||10
1720799600000|2024-07-12 15:53:20|||||||||1
1720799610000|2024-07-12 15:53:30|||||||||1
1720799620000|2024-07-12 15:53:40|||||||||127
1720799630000|2024-07-12 15:53:50|||||||||165
1720799660000|2024-07-12 15:54:20|||||||||4
1720799670000|2024-07-12 15:54:30|||||||||67
1720799700000|2024-07-12 15:55:00|||||||||21
1720799750000|2024-07-12 15:55:50|||||||||1
1720799760000|2024-07-12 15:56:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|269
1720799770000|2024-07-12 15:56:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|28
1720799790000|2024-07-12 15:56:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|121
1720799800000|2024-07-12 15:56:40|||||||||9
1720799820000|2024-07-12 15:57:00|||||||||35
1720799830000|2024-07-12 15:57:10|||||||||2
1720799840000|2024-07-12 15:57:20|||||||||2
1720799860000|2024-07-12 15:57:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|126
1720799870000|2024-07-12 15:57:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|50
1720799910000|2024-07-12 15:58:30|||||||||1
1720799920000|2024-07-12 15:58:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|73
1720799930000|2024-07-12 15:58:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|469
1720799980000|2024-07-12 15:59:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|23
1720800000000|2024-07-12 16:00:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|58
1720800010000|2024-07-12 16:00:10|||||||||8
1720800020000|2024-07-12 16:00:20|||||||||28
1720800030000|2024-07-12 16:00:30|||||||||5
1720800040000|2024-07-12 16:00:40|||||||||2
1720800050000|2024-07-12 16:00:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|64
1720800060000|2024-07-12 16:01:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|166
1720800070000|2024-07-12 16:01:10|||||||||45
1720800080000|2024-07-12 16:01:20|||||||||26
1720800090000|2024-07-12 16:01:30|||||||||23
1720800100000|2024-07-12 16:01:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|27
1720800110000|2024-07-12 16:01:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|69
1720800160000|2024-07-12 16:02:40|12727|12723|12722.3|12718.3|12727|12723|12722.3|12718.3|39
1720800170000|2024-07-12 16:02:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|106
1720800180000|2024-07-12 16:03:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|4
1720800200000|2024-07-12 16:03:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|26
1720800210000|2024-07-12 16:03:30|||||||||18
1720800220000|2024-07-12 16:03:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|39
1720800240000|2024-07-12 16:04:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|19
1720800250000|2024-07-12 16:04:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|42
1720800260000|2024-07-12 16:04:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1720800270000|2024-07-12 16:04:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|1
1720800280000|2024-07-12 16:04:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1720800290000|2024-07-12 16:04:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|24
1720800300000|2024-07-12 16:05:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|32
1720800310000|2024-07-12 16:05:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|59
1720800320000|2024-07-12 16:05:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|9
1720800330000|2024-07-12 16:05:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|31
1720800340000|2024-07-12 16:05:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1720800360000|2024-07-12 16:06:00|||||||||9
1720800370000|2024-07-12 16:06:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1720800400000|2024-07-12 16:06:40|||||||||3
1720800420000|2024-07-12 16:07:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|26
1720800430000|2024-07-12 16:07:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|49
1720800440000|2024-07-12 16:07:20|||||||||1
1720800460000|2024-07-12 16:07:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1720800480000|2024-07-12 16:08:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1720800490000|2024-07-12 16:08:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|167
1720800500000|2024-07-12 16:08:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|89
1720800510000|2024-07-12 16:08:30|||||||||204
1720800520000|2024-07-12 16:08:40|||||||||31
1720800530000|2024-07-12 16:08:50|||||||||1
1720800560000|2024-07-12 16:09:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1720800570000|2024-07-12 16:09:30|||||||||4
1720800580000|2024-07-12 16:09:40|||||||||6
1720800590000|2024-07-12 16:09:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|24
1720800600000|2024-07-12 16:10:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|65
1720800610000|2024-07-12 16:10:10|||||||||6
1720800630000|2024-07-12 16:10:30|||||||||139
1720800640000|2024-07-12 16:10:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|45
1720800650000|2024-07-12 16:10:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|51
1720800660000|2024-07-12 16:11:00|||||||||10
1720800670000|2024-07-12 16:11:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|56
1720800680000|2024-07-12 16:11:20|||||||||6
1720800690000|2024-07-12 16:11:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1720800710000|2024-07-12 16:11:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|34
1720800720000|2024-07-12 16:12:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|33
1720800730000|2024-07-12 16:12:10|||||||||60
1720800740000|2024-07-12 16:12:20|||||||||8
1720800750000|2024-07-12 16:12:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|120
1720800760000|2024-07-12 16:12:40|||||||||18
1720800770000|2024-07-12 16:12:50|||||||||183
1720800780000|2024-07-12 16:13:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|186
1720800790000|2024-07-12 16:13:10|||||||||1
1720800830000|2024-07-12 16:13:50|||||||||15
1720800840000|2024-07-12 16:14:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1720800860000|2024-07-12 16:14:20|||||||||3
1720800870000|2024-07-12 16:14:30|||||||||7
1720800890000|2024-07-12 16:14:50|||||||||4
1720800900000|2024-07-12 16:15:00|||||||||23
1720801000000|2024-07-12 16:16:40|||||||||2
1720801060000|2024-07-12 16:17:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|84
1720801070000|2024-07-12 16:17:50|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|76
1720801080000|2024-07-12 16:18:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|12
1720801150000|2024-07-12 16:19:10|||||||||1
1720801170000|2024-07-12 16:19:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|60
1720801180000|2024-07-12 16:19:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|136
1720801240000|2024-07-12 16:20:40|||||||||26
1720801260000|2024-07-12 16:21:00|||||||||15
1720801270000|2024-07-12 16:21:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|80
1720801310000|2024-07-12 16:21:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|69
1720801320000|2024-07-12 16:22:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1720801330000|2024-07-12 16:22:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1720801340000|2024-07-12 16:22:20|||||||||76
1720801360000|2024-07-12 16:22:40|||||||||2
1720801370000|2024-07-12 16:22:50|||||||||36
1720801410000|2024-07-12 16:23:30|||||||||24
1720801420000|2024-07-12 16:23:40|||||||||5
1720801430000|2024-07-12 16:23:50|||||||||12
1720801450000|2024-07-12 16:24:10|||||||||18
1720801460000|2024-07-12 16:24:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|113
1720801470000|2024-07-12 16:24:30|||||||||12
1720801480000|2024-07-12 16:24:40|||||||||14
1720801500000|2024-07-12 16:25:00|||||||||6
1720801550000|2024-07-12 16:25:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|66
1720801590000|2024-07-12 16:26:30|||||||||12
1720801600000|2024-07-12 16:26:40|||||||||31
1720801610000|2024-07-12 16:26:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1720801620000|2024-07-12 16:27:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1720801630000|2024-07-12 16:27:10|||||||||1
1720801750000|2024-07-12 16:29:10|||||||||1
1720801770000|2024-07-12 16:29:30|||||||||2
1720801780000|2024-07-12 16:29:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|62
1720801790000|2024-07-12 16:29:50|||||||||18
1720801800000|2024-07-12 16:30:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|107
1720801810000|2024-07-12 16:30:10|||||||||1
1720801820000|2024-07-12 16:30:20|||||||||5
1720801830000|2024-07-12 16:30:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|65
1720801840000|2024-07-12 16:30:40|||||||||13
1720801850000|2024-07-12 16:30:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|71
1720801870000|2024-07-12 16:31:10|||||||||11
1720801880000|2024-07-12 16:31:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|79
1720801890000|2024-07-12 16:31:30|||||||||2
1720801900000|2024-07-12 16:31:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|53
1720801910000|2024-07-12 16:31:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|207
1720801920000|2024-07-12 16:32:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|95
1720801930000|2024-07-12 16:32:10|||||||||89
1720801950000|2024-07-12 16:32:30|||||||||67
1720801960000|2024-07-12 16:32:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|27
1720801970000|2024-07-12 16:32:50|||||||||2
1720801990000|2024-07-12 16:33:10|||||||||4
1720802030000|2024-07-12 16:33:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1720802040000|2024-07-12 16:34:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|122
1720802070000|2024-07-12 16:34:30|||||||||14
1720802080000|2024-07-12 16:34:40|||||||||2
1720802090000|2024-07-12 16:34:50|||||||||1
1720802100000|2024-07-12 16:35:00|||||||||2
1720802110000|2024-07-12 16:35:10|||||||||42
1720802120000|2024-07-12 16:35:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|87
1720802140000|2024-07-12 16:35:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|133
1720802150000|2024-07-12 16:35:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|82
1720802170000|2024-07-12 16:36:10|||||||||3
1720802180000|2024-07-12 16:36:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|62
1720802190000|2024-07-12 16:36:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|21
1720802200000|2024-07-12 16:36:40|||||||||18
1720802210000|2024-07-12 16:36:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1720802240000|2024-07-12 16:37:20|||||||||2
1720802320000|2024-07-12 16:38:40|||||||||1
1720802360000|2024-07-12 16:39:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|131
1720802380000|2024-07-12 16:39:40|||||||||6
1720802390000|2024-07-12 16:39:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|69
1720802400000|2024-07-12 16:40:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|58
1720802410000|2024-07-12 16:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1720802430000|2024-07-12 16:40:30|||||||||5
1720802440000|2024-07-12 16:40:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|149
1720802470000|2024-07-12 16:41:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|40
1720802480000|2024-07-12 16:41:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|48
1720802490000|2024-07-12 16:41:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|37
1720802500000|2024-07-12 16:41:40|||||||||1
1720802510000|2024-07-12 16:41:50|||||||||15
1720802520000|2024-07-12 16:42:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1720802550000|2024-07-12 16:42:30|||||||||16
1720802570000|2024-07-12 16:42:50|||||||||5
1720802600000|2024-07-12 16:43:20|||||||||4
1720802610000|2024-07-12 16:43:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1720802650000|2024-07-12 16:44:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|105
1720802690000|2024-07-12 16:44:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|28
1720802730000|2024-07-12 16:45:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|20
1720802740000|2024-07-12 16:45:40|||||||||17
1720802750000|2024-07-12 16:45:50|||||||||49
1720802790000|2024-07-12 16:46:30|||||||||43
1720802800000|2024-07-12 16:46:40|||||||||8
1720802810000|2024-07-12 16:46:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|1
1720802830000|2024-07-12 16:47:10|||||||||13
1720802850000|2024-07-12 16:47:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|1
1720802860000|2024-07-12 16:47:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|85
1720802870000|2024-07-12 16:47:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|27
1720802880000|2024-07-12 16:48:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|54
1720802890000|2024-07-12 16:48:10|||||||||8
1720802900000|2024-07-12 16:48:20|||||||||14
1720802910000|2024-07-12 16:48:30|||||||||7
1720803010000|2024-07-12 16:50:10|||||||||8
1720803090000|2024-07-12 16:51:30|||||||||1
1720803100000|2024-07-12 16:51:40|||||||||1
1720803140000|2024-07-12 16:52:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|50
1720803200000|2024-07-12 16:53:20|||||||||10
1720803250000|2024-07-12 16:54:10|||||||||2
1720803370000|2024-07-12 16:56:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|224
1720803380000|2024-07-12 16:56:20|||||||||9
1720803400000|2024-07-12 16:56:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|57
1720803410000|2024-07-12 16:56:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|15
1720803420000|2024-07-12 16:57:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1720803430000|2024-07-12 16:57:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|20
1720803440000|2024-07-12 16:57:20|||||||||20
1720803450000|2024-07-12 16:57:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|73
1720803510000|2024-07-12 16:58:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1720803530000|2024-07-12 16:58:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|57
1720803580000|2024-07-12 16:59:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|60
1720803590000|2024-07-12 16:59:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|47
1720803600000|2024-07-12 17:00:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1720803610000|2024-07-12 17:00:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1720803620000|2024-07-12 17:00:20|||||||||37
1720803630000|2024-07-12 17:00:30|||||||||5
1720803640000|2024-07-12 17:00:40|||||||||22
1720803650000|2024-07-12 17:00:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|32
1720803660000|2024-07-12 17:01:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|24
1720803710000|2024-07-12 17:01:50|||||||||2
1720803740000|2024-07-12 17:02:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|42
1720803750000|2024-07-12 17:02:30|||||||||1
1720803780000|2024-07-12 17:03:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|37
1720803800000|2024-07-12 17:03:20|||||||||2
1720803820000|2024-07-12 17:03:40|||||||||1
1720803830000|2024-07-12 17:03:50|||||||||1
1720803880000|2024-07-12 17:04:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|41
1720803890000|2024-07-12 17:04:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|51
1720803920000|2024-07-12 17:05:20|||||||||4
1720803960000|2024-07-12 17:06:00|||||||||1
1720804000000|2024-07-12 17:06:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|36
1720804010000|2024-07-12 17:06:50|||||||||1
1720804110000|2024-07-12 17:08:30|||||||||2
1720804120000|2024-07-12 17:08:40|||||||||5
1720804130000|2024-07-12 17:08:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1720804150000|2024-07-12 17:09:10|||||||||15
1720804170000|2024-07-12 17:09:30|||||||||4
1720804180000|2024-07-12 17:09:40|||||||||10
1720804200000|2024-07-12 17:10:00|||||||||1
1720804210000|2024-07-12 17:10:10|||||||||10
1720804220000|2024-07-12 17:10:20|||||||||7
1720804240000|2024-07-12 17:10:40|||||||||7
1720804250000|2024-07-12 17:10:50|||||||||5
1720804260000|2024-07-12 17:11:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|181
1720804270000|2024-07-12 17:11:10|||||||||4
1720804280000|2024-07-12 17:11:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|37
1720804290000|2024-07-12 17:11:30|||||||||22
1720804300000|2024-07-12 17:11:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1720804310000|2024-07-12 17:11:50|||||||||3
1720804320000|2024-07-12 17:12:00|||||||||1
1720804330000|2024-07-12 17:12:10|||||||||1
1720804340000|2024-07-12 17:12:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|61
1720804360000|2024-07-12 17:12:40|||||||||6
1720804380000|2024-07-12 17:13:00|||||||||6
1720804420000|2024-07-12 17:13:40|||||||||2
1720804450000|2024-07-12 17:14:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|90
1720804470000|2024-07-12 17:14:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|55
1720804490000|2024-07-12 17:14:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|25
1720804520000|2024-07-12 17:15:20|||||||||1
1720804530000|2024-07-12 17:15:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1720804590000|2024-07-12 17:16:30|||||||||10
1720804600000|2024-07-12 17:16:40|||||||||2
1720804640000|2024-07-12 17:17:20|||||||||1
1720804700000|2024-07-12 17:18:20|||||||||1
1720804710000|2024-07-12 17:18:30|||||||||1
1720804730000|2024-07-12 17:18:50|||||||||5
1720804740000|2024-07-12 17:19:00|||||||||1
1720804750000|2024-07-12 17:19:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|146
1720804760000|2024-07-12 17:19:20|||||||||3
1720804770000|2024-07-12 17:19:30|||||||||3
1720804780000|2024-07-12 17:19:40|||||||||2
1720804790000|2024-07-12 17:19:50|||||||||8
1720804800000|2024-07-12 17:20:00|||||||||3
1720804810000|2024-07-12 17:20:10|||||||||3
1720804820000|2024-07-12 17:20:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|19
1720804830000|2024-07-12 17:20:30|||||||||13
1720804840000|2024-07-12 17:20:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|39
1720804860000|2024-07-12 17:21:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|11
1720804870000|2024-07-12 17:21:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12
1720804890000|2024-07-12 17:21:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|86
1720804900000|2024-07-12 17:21:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|13
1720804910000|2024-07-12 17:21:50|||||||||2
1720804920000|2024-07-12 17:22:00|||||||||1
1720804930000|2024-07-12 17:22:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|10
1720804940000|2024-07-12 17:22:20|||||||||1
1720804950000|2024-07-12 17:22:30|||||||||1
1720804960000|2024-07-12 17:22:40|||||||||3
1720804970000|2024-07-12 17:22:50|||||||||3
1720804980000|2024-07-12 17:23:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|49
1720805000000|2024-07-12 17:23:20|||||||||7
1720805010000|2024-07-12 17:23:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|44
1720805070000|2024-07-12 17:24:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1720805110000|2024-07-12 17:25:10|||||||||2
1720805120000|2024-07-12 17:25:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|31
1720805150000|2024-07-12 17:25:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|133
1720805180000|2024-07-12 17:26:20|||||||||85
1720805230000|2024-07-12 17:27:10|||||||||1
1720805240000|2024-07-12 17:27:20|||||||||3
1720805250000|2024-07-12 17:27:30|||||||||1
1720805260000|2024-07-12 17:27:40|||||||||51
1720805300000|2024-07-12 17:28:20|||||||||28
1720805310000|2024-07-12 17:28:30|||||||||8
1720805320000|2024-07-12 17:28:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|68
1720805340000|2024-07-12 17:29:00|||||||||1
1720805350000|2024-07-12 17:29:10|||||||||3
1720805360000|2024-07-12 17:29:20|||||||||44
1720805370000|2024-07-12 17:29:30|||||||||5
1720805380000|2024-07-12 17:29:40|||||||||1
1720805390000|2024-07-12 17:29:50|||||||||29
1720805400000|2024-07-12 17:30:00|||||||||11
1720805410000|2024-07-12 17:30:10|||||||||1
1720805420000|2024-07-12 17:30:20|||||||||9
1720805430000|2024-07-12 17:30:30|||||||||1
1720805440000|2024-07-12 17:30:40|||||||||14
1720805450000|2024-07-12 17:30:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|11
1720805460000|2024-07-12 17:31:00|||||||||1
1720805470000|2024-07-12 17:31:10|||||||||3
1720805480000|2024-07-12 17:31:20|||||||||5
1720805490000|2024-07-12 17:31:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1720805500000|2024-07-12 17:31:40|||||||||4
1720805510000|2024-07-12 17:31:50|||||||||1
1720805520000|2024-07-12 17:32:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|56
1720805530000|2024-07-12 17:32:10|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|3
1720805540000|2024-07-12 17:32:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|20
1720805550000|2024-07-12 17:32:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1720805560000|2024-07-12 17:32:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|35
1720805580000|2024-07-12 17:33:00|||||||||8
1720805590000|2024-07-12 17:33:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1720805600000|2024-07-12 17:33:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|23
1720805610000|2024-07-12 17:33:30|||||||||20
1720805620000|2024-07-12 17:33:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|53
1720805630000|2024-07-12 17:33:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1720805640000|2024-07-12 17:34:00|||||||||2
1720805670000|2024-07-12 17:34:30|||||||||4
1720805710000|2024-07-12 17:35:10|||||||||23
1720805730000|2024-07-12 17:35:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|28
1720805770000|2024-07-12 17:36:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|54
1720805790000|2024-07-12 17:36:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|31
1720805800000|2024-07-12 17:36:40|||||||||4
1720805840000|2024-07-12 17:37:20|||||||||18
1720805850000|2024-07-12 17:37:30|||||||||8
1720805900000|2024-07-12 17:38:20|||||||||4
1720805920000|2024-07-12 17:38:40|||||||||1
1720805930000|2024-07-12 17:38:50|||||||||84
1720805940000|2024-07-12 17:39:00|||||||||1
1720805950000|2024-07-12 17:39:10|||||||||1
1720805960000|2024-07-12 17:39:20|||||||||1
1720805970000|2024-07-12 17:39:30|||||||||22
1720806020000|2024-07-12 17:40:20|||||||||2
1720806030000|2024-07-12 17:40:30|||||||||1
1720806040000|2024-07-12 17:40:40|||||||||1
1720806050000|2024-07-12 17:40:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|100
1720806100000|2024-07-12 17:41:40|||||||||1
1720806110000|2024-07-12 17:41:50|||||||||164
1720806120000|2024-07-12 17:42:00|||||||||70
1720806140000|2024-07-12 17:42:20|||||||||4
1720806150000|2024-07-12 17:42:30|||||||||1
1720806180000|2024-07-12 17:43:00|||||||||1
1720806190000|2024-07-12 17:43:10|||||||||46
1720806200000|2024-07-12 17:43:20|||||||||1
1720806210000|2024-07-12 17:43:30|||||||||9
1720806230000|2024-07-12 17:43:50|||||||||1
1720806250000|2024-07-12 17:44:10|||||||||29
1720806260000|2024-07-12 17:44:20|||||||||1
1720806280000|2024-07-12 17:44:40|||||||||1
1720806300000|2024-07-12 17:45:00|||||||||115
1720806310000|2024-07-12 17:45:10|||||||||1
1720806330000|2024-07-12 17:45:30|||||||||1
1720806360000|2024-07-12 17:46:00|||||||||1
1720806390000|2024-07-12 17:46:30|||||||||1
1720806410000|2024-07-12 17:46:50|||||||||1
1720806420000|2024-07-12 17:47:00|||||||||16
1720806430000|2024-07-12 17:47:10|||||||||5
1720806440000|2024-07-12 17:47:20|||||||||20
1720806460000|2024-07-12 17:47:40|||||||||72
1720806470000|2024-07-12 17:47:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|138
1720806480000|2024-07-12 17:48:00|||||||||15
1720806490000|2024-07-12 17:48:10|||||||||3
1720806500000|2024-07-12 17:48:20|||||||||1
1720806510000|2024-07-12 17:48:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|56
1720806530000|2024-07-12 17:48:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|71
1720806560000|2024-07-12 17:49:20|||||||||2
1720806570000|2024-07-12 17:49:30|||||||||60
1720806580000|2024-07-12 17:49:40|||||||||1
1720806590000|2024-07-12 17:49:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|40
1720806600000|2024-07-12 17:50:00|||||||||1
1720806610000|2024-07-12 17:50:10|||||||||2
1720806620000|2024-07-12 17:50:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|68
1720806630000|2024-07-12 17:50:30|||||||||1
1720806650000|2024-07-12 17:50:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|67
1720806660000|2024-07-12 17:51:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|43
1720806670000|2024-07-12 17:51:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1720806700000|2024-07-12 17:51:40|||||||||7
1720806750000|2024-07-12 17:52:30|||||||||12
1720806760000|2024-07-12 17:52:40|||||||||24
1720806770000|2024-07-12 17:52:50|||||||||1
1720806790000|2024-07-12 17:53:10|||||||||1
1720806800000|2024-07-12 17:53:20|||||||||1
1720806820000|2024-07-12 17:53:40|||||||||13
1720806830000|2024-07-12 17:53:50|||||||||36
1720806840000|2024-07-12 17:54:00|||||||||12
1720806850000|2024-07-12 17:54:10|||||||||1
1720806860000|2024-07-12 17:54:20|||||||||9
1720806870000|2024-07-12 17:54:30|||||||||1
1720806880000|2024-07-12 17:54:40|||||||||6
1720806890000|2024-07-12 17:54:50|||||||||7
1720806910000|2024-07-12 17:55:10|||||||||2
1720806920000|2024-07-12 17:55:20|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|22
1720806930000|2024-07-12 17:55:30|||||||||2
1720806940000|2024-07-12 17:55:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1720806950000|2024-07-12 17:55:50|||||||||4
1720806960000|2024-07-12 17:56:00|||||||||2
1720806970000|2024-07-12 17:56:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|75
1720806980000|2024-07-12 17:56:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1720806990000|2024-07-12 17:56:30|||||||||10
1720807010000|2024-07-12 17:56:50|||||||||4
1720807020000|2024-07-12 17:57:00|||||||||275
1720807050000|2024-07-12 17:57:30|||||||||4
1720807080000|2024-07-12 17:58:00|||||||||2
1720807090000|2024-07-12 17:58:10|||||||||16
1720807110000|2024-07-12 17:58:30|||||||||1
1720807130000|2024-07-12 17:58:50|||||||||1
1720807150000|2024-07-12 17:59:10|||||||||3
1720807160000|2024-07-12 17:59:20|||||||||1
1720807170000|2024-07-12 17:59:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|40
1720807180000|2024-07-12 17:59:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1720807190000|2024-07-12 17:59:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|43
1720807200000|2024-07-12 18:00:00|||||||||18
1720807220000|2024-07-12 18:00:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|26
1720807230000|2024-07-12 18:00:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|49
1720807270000|2024-07-12 18:01:10|||||||||37
1720807290000|2024-07-12 18:01:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|33
1720807300000|2024-07-12 18:01:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|45
1720807330000|2024-07-12 18:02:10|||||||||19
1720807340000|2024-07-12 18:02:20|||||||||15
1720807370000|2024-07-12 18:02:50|||||||||30
1720807380000|2024-07-12 18:03:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|188
1720807410000|2024-07-12 18:03:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|62
1720807420000|2024-07-12 18:03:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1720807430000|2024-07-12 18:03:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|26
1720807440000|2024-07-12 18:04:00|||||||||2
1720807450000|2024-07-12 18:04:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|85
1720807500000|2024-07-12 18:05:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|196
1720807510000|2024-07-12 18:05:10|||||||||21
1720807520000|2024-07-12 18:05:20|||||||||9
1720807530000|2024-07-12 18:05:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|48
1720807540000|2024-07-12 18:05:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|9
1720807550000|2024-07-12 18:05:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|21
1720807570000|2024-07-12 18:06:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|9
1720807580000|2024-07-12 18:06:20|||||||||9
1720807590000|2024-07-12 18:06:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|30
1720807600000|2024-07-12 18:06:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|59
1720807610000|2024-07-12 18:06:50|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|3
1720807620000|2024-07-12 18:07:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1720807640000|2024-07-12 18:07:20|||||||||48
1720807650000|2024-07-12 18:07:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|68
1720807660000|2024-07-12 18:07:40|||||||||2
1720807670000|2024-07-12 18:07:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1720807690000|2024-07-12 18:08:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|31
1720807700000|2024-07-12 18:08:20|||||||||22
1720807710000|2024-07-12 18:08:30|||||||||12
1720807720000|2024-07-12 18:08:40|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|45
1720807740000|2024-07-12 18:09:00|||||||||12
1720807750000|2024-07-12 18:09:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|4
1720807810000|2024-07-12 18:10:10|||||||||4
1720807820000|2024-07-12 18:10:20|||||||||5
1720807830000|2024-07-12 18:10:30|||||||||6
1720807840000|2024-07-12 18:10:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|69
1720807850000|2024-07-12 18:10:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|15
1720807860000|2024-07-12 18:11:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1720807900000|2024-07-12 18:11:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1720807920000|2024-07-12 18:12:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1720807980000|2024-07-12 18:13:00|||||||||1
1720807990000|2024-07-12 18:13:10|||||||||11
1720808010000|2024-07-12 18:13:30|||||||||1
1720808030000|2024-07-12 18:13:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|44
1720808040000|2024-07-12 18:14:00|||||||||1
1720808050000|2024-07-12 18:14:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|38
1720808100000|2024-07-12 18:15:00|||||||||1
1720808110000|2024-07-12 18:15:10|||||||||2
1720808120000|2024-07-12 18:15:20|||||||||2
1720808130000|2024-07-12 18:15:30|||||||||2
1720808210000|2024-07-12 18:16:50|||||||||26
1720808250000|2024-07-12 18:17:30|||||||||1
1720808270000|2024-07-12 18:17:50|||||||||1
1720808280000|2024-07-12 18:18:00|||||||||3
1720808300000|2024-07-12 18:18:20|||||||||1
1720808350000|2024-07-12 18:19:10|||||||||4
1720808360000|2024-07-12 18:19:20|||||||||2
1720808380000|2024-07-12 18:19:40|||||||||1
1720808390000|2024-07-12 18:19:50|||||||||2
1720808420000|2024-07-12 18:20:20|||||||||1
1720808430000|2024-07-12 18:20:30|||||||||25
1720808450000|2024-07-12 18:20:50|||||||||1
1720808460000|2024-07-12 18:21:00|||||||||1
1720808470000|2024-07-12 18:21:10|||||||||1
1720808480000|2024-07-12 18:21:20|||||||||6
1720808490000|2024-07-12 18:21:30|||||||||1
1720808500000|2024-07-12 18:21:40|||||||||2
1720808510000|2024-07-12 18:21:50|||||||||6
1720808530000|2024-07-12 18:22:10|||||||||26
1720808540000|2024-07-12 18:22:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1720808550000|2024-07-12 18:22:30|||||||||3
1720808560000|2024-07-12 18:22:40|||||||||1
1720808570000|2024-07-12 18:22:50|||||||||2
1720808580000|2024-07-12 18:23:00|||||||||8
1720808590000|2024-07-12 18:23:10|||||||||1
1720808600000|2024-07-12 18:23:20|||||||||5
1720808640000|2024-07-12 18:24:00|||||||||1
1720808650000|2024-07-12 18:24:10|||||||||1
1720808660000|2024-07-12 18:24:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1720808670000|2024-07-12 18:24:30|||||||||4
1720808680000|2024-07-12 18:24:40|||||||||2
1720808690000|2024-07-12 18:24:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|66
1720808700000|2024-07-12 18:25:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|49
1720808730000|2024-07-12 18:25:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|25
1720808740000|2024-07-12 18:25:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|62
1720808750000|2024-07-12 18:25:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|25
1720808760000|2024-07-12 18:26:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|66
1720808790000|2024-07-12 18:26:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|49
1720808810000|2024-07-12 18:26:50|||||||||1
1720808830000|2024-07-12 18:27:10|||||||||1
1720808850000|2024-07-12 18:27:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|18
1720808860000|2024-07-12 18:27:40|||||||||1
1720808880000|2024-07-12 18:28:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|19
1720808900000|2024-07-12 18:28:20|||||||||1
1720808910000|2024-07-12 18:28:30|||||||||1
1720808960000|2024-07-12 18:29:20|||||||||1
1720808970000|2024-07-12 18:29:30|||||||||2
1720808980000|2024-07-12 18:29:40|||||||||2
1720809000000|2024-07-12 18:30:00|||||||||2
1720809010000|2024-07-12 18:30:10|||||||||1
1720809030000|2024-07-12 18:30:30|||||||||3
1720809040000|2024-07-12 18:30:40|||||||||48
1720809080000|2024-07-12 18:31:20|||||||||107
1720809090000|2024-07-12 18:31:30|||||||||1
1720809110000|2024-07-12 18:31:50|||||||||65
1720809120000|2024-07-12 18:32:00|||||||||1
1720809140000|2024-07-12 18:32:20|||||||||1
1720809190000|2024-07-12 18:33:10|||||||||1
1720809200000|2024-07-12 18:33:20|||||||||2
1720809210000|2024-07-12 18:33:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|347
1720809220000|2024-07-12 18:33:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|38
1720809230000|2024-07-12 18:33:50|||||||||4
1720809240000|2024-07-12 18:34:00|||||||||6
1720809250000|2024-07-12 18:34:10|||||||||2
1720809270000|2024-07-12 18:34:30|||||||||2
1720809280000|2024-07-12 18:34:40|||||||||3
1720809290000|2024-07-12 18:34:50|||||||||2
1720809300000|2024-07-12 18:35:00|||||||||44
1720809310000|2024-07-12 18:35:10|||||||||1
1720809330000|2024-07-12 18:35:30|||||||||2
1720809340000|2024-07-12 18:35:40|||||||||1
1720809350000|2024-07-12 18:35:50|||||||||2
1720809360000|2024-07-12 18:36:00|||||||||1
1720809370000|2024-07-12 18:36:10|||||||||1
1720809380000|2024-07-12 18:36:20|||||||||7
1720809390000|2024-07-12 18:36:30|||||||||1
1720809400000|2024-07-12 18:36:40|||||||||1
1720809420000|2024-07-12 18:37:00|||||||||5
1720809430000|2024-07-12 18:37:10|||||||||3
1720809440000|2024-07-12 18:37:20|||||||||3
1720809450000|2024-07-12 18:37:30|||||||||6
1720809470000|2024-07-12 18:37:50|||||||||1
1720809490000|2024-07-12 18:38:10|||||||||1
1720809520000|2024-07-12 18:38:40|||||||||3
1720809530000|2024-07-12 18:38:50|||||||||3
1720809540000|2024-07-12 18:39:00|||||||||14
1720809550000|2024-07-12 18:39:10|||||||||6
1720809570000|2024-07-12 18:39:30|||||||||1
1720809590000|2024-07-12 18:39:50|||||||||2
1720809630000|2024-07-12 18:40:30|||||||||1
1720809640000|2024-07-12 18:40:40|||||||||2
1720809700000|2024-07-12 18:41:40|||||||||3
1720809740000|2024-07-12 18:42:20|||||||||10
1720809760000|2024-07-12 18:42:40|||||||||8
1720809770000|2024-07-12 18:42:50|||||||||36
1720809780000|2024-07-12 18:43:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|47
1720809790000|2024-07-12 18:43:10|||||||||24
1720809800000|2024-07-12 18:43:20|||||||||32
1720809810000|2024-07-12 18:43:30|||||||||2
1720809820000|2024-07-12 18:43:40|||||||||1
1720809830000|2024-07-12 18:43:50|||||||||3
1720809840000|2024-07-12 18:44:00|||||||||4
1720809850000|2024-07-12 18:44:10|||||||||3
1720809860000|2024-07-12 18:44:20|||||||||1
1720809870000|2024-07-12 18:44:30|||||||||5
1720809880000|2024-07-12 18:44:40|||||||||2
1720809890000|2024-07-12 18:44:50|||||||||4
1720809900000|2024-07-12 18:45:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|54
1720810010000|2024-07-12 18:46:50|||||||||45
1720810020000|2024-07-12 18:47:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|338
1720810030000|2024-07-12 18:47:10|||||||||2
1720810040000|2024-07-12 18:47:20|||||||||1
1720810050000|2024-07-12 18:47:30|||||||||3
1720810060000|2024-07-12 18:47:40|||||||||1
1720810070000|2024-07-12 18:47:50|||||||||1
1720810080000|2024-07-12 18:48:00|||||||||12
1720810090000|2024-07-12 18:48:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1720810100000|2024-07-12 18:48:20|||||||||40
1720810110000|2024-07-12 18:48:30|||||||||1
1720810130000|2024-07-12 18:48:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|52
1720810140000|2024-07-12 18:49:00|||||||||82
1720810150000|2024-07-12 18:49:10|||||||||11
1720810160000|2024-07-12 18:49:20|||||||||3
1720810170000|2024-07-12 18:49:30|||||||||1
1720810200000|2024-07-12 18:50:00|||||||||1
1720810240000|2024-07-12 18:50:40|||||||||1
1720810250000|2024-07-12 18:50:50|||||||||15
1720810260000|2024-07-12 18:51:00|||||||||3
1720810280000|2024-07-12 18:51:20|||||||||1
1720810290000|2024-07-12 18:51:30|||||||||1
1720810300000|2024-07-12 18:51:40|||||||||1
1720810330000|2024-07-12 18:52:10|||||||||251
1720810340000|2024-07-12 18:52:20|||||||||88
1720810350000|2024-07-12 18:52:30|||||||||96
1720810360000|2024-07-12 18:52:40|||||||||4
1720810370000|2024-07-12 18:52:50|||||||||1
1720810380000|2024-07-12 18:53:00|||||||||4
1720810390000|2024-07-12 18:53:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|38
1720810410000|2024-07-12 18:53:30|||||||||46
1720810430000|2024-07-12 18:53:50|||||||||1
1720810450000|2024-07-12 18:54:10|||||||||3
1720810480000|2024-07-12 18:54:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|123
1720810490000|2024-07-12 18:54:50|||||||||1
1720810500000|2024-07-12 18:55:00|||||||||1
1720810510000|2024-07-12 18:55:10|||||||||308
1720810520000|2024-07-12 18:55:20|||||||||2
1720810550000|2024-07-12 18:55:50|||||||||31
1720810560000|2024-07-12 18:56:00|||||||||41
1720810570000|2024-07-12 18:56:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|141
1720810580000|2024-07-12 18:56:20|||||||||2
1720810590000|2024-07-12 18:56:30|||||||||14
1720810610000|2024-07-12 18:56:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|43
1720810620000|2024-07-12 18:57:00|||||||||2
1720810630000|2024-07-12 18:57:10|||||||||17
1720810640000|2024-07-12 18:57:20|||||||||17
1720810650000|2024-07-12 18:57:30|||||||||16
1720810660000|2024-07-12 18:57:40|||||||||10
1720810670000|2024-07-12 18:57:50|||||||||25
1720810680000|2024-07-12 18:58:00|||||||||19
1720810690000|2024-07-12 18:58:10|||||||||6
1720810700000|2024-07-12 18:58:20|||||||||6
1720810710000|2024-07-12 18:58:30|||||||||128
1720810720000|2024-07-12 18:58:40|||||||||6
1720810730000|2024-07-12 18:58:50|||||||||5
1720810740000|2024-07-12 18:59:00|||||||||18
1720810750000|2024-07-12 18:59:10|||||||||15
1720810760000|2024-07-12 18:59:20|||||||||11
1720810770000|2024-07-12 18:59:30|||||||||36
1720810780000|2024-07-12 18:59:40|||||||||122
1720810790000|2024-07-12 18:59:50|||||||||120
1720810800000|2024-07-12 19:00:00|||||||||195
1720810830000|2024-07-12 19:00:30|||||||||42
1720810840000|2024-07-12 19:00:40|||||||||8
1720810850000|2024-07-12 19:00:50|||||||||3
1720810860000|2024-07-12 19:01:00|||||||||2
1720810870000|2024-07-12 19:01:10|||||||||2
1720810880000|2024-07-12 19:01:20|||||||||98
1720810890000|2024-07-12 19:01:30|||||||||1
1720810910000|2024-07-12 19:01:50|||||||||8
1720810940000|2024-07-12 19:02:20|||||||||2
1720810950000|2024-07-12 19:02:30|||||||||1
1720811010000|2024-07-12 19:03:30|||||||||1
1720811050000|2024-07-12 19:04:10|||||||||2
1720811060000|2024-07-12 19:04:20|||||||||139
1720811070000|2024-07-12 19:04:30|||||||||16
1720811080000|2024-07-12 19:04:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|74
1720811090000|2024-07-12 19:04:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|26
1720811100000|2024-07-12 19:05:00|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|67
1720811110000|2024-07-12 19:05:10|||||||||9
1720811150000|2024-07-12 19:05:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|265
1720811160000|2024-07-12 19:06:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|88
1720811170000|2024-07-12 19:06:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|64
1720811180000|2024-07-12 19:06:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1720811220000|2024-07-12 19:07:00|||||||||3
1720811250000|2024-07-12 19:07:30|||||||||6
1720811280000|2024-07-12 19:08:00|||||||||1
1720811290000|2024-07-12 19:08:10|||||||||5
1720811300000|2024-07-12 19:08:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|261
1720811350000|2024-07-12 19:09:10|||||||||1
1720811370000|2024-07-12 19:09:30|||||||||4
1720811410000|2024-07-12 19:10:10|||||||||2
1720811430000|2024-07-12 19:10:30|||||||||163
1720811470000|2024-07-12 19:11:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|168
1720811480000|2024-07-12 19:11:20|||||||||4
1720811520000|2024-07-12 19:12:00|||||||||2
1720811530000|2024-07-12 19:12:10|||||||||2
1720811550000|2024-07-12 19:12:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1720811560000|2024-07-12 19:12:40|||||||||148
1720811570000|2024-07-12 19:12:50|||||||||2
1720811580000|2024-07-12 19:13:00|||||||||15
1720811590000|2024-07-12 19:13:10|||||||||2
1720811600000|2024-07-12 19:13:20|||||||||5
1720811630000|2024-07-12 19:13:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|194
1720811640000|2024-07-12 19:14:00|||||||||16
1720811650000|2024-07-12 19:14:10|||||||||23
1720811670000|2024-07-12 19:14:30|||||||||79
1720811680000|2024-07-12 19:14:40|||||||||1
1720811690000|2024-07-12 19:14:50|||||||||70
1720811710000|2024-07-12 19:15:10|||||||||35
1720811740000|2024-07-12 19:15:40|||||||||4
1720811760000|2024-07-12 19:16:00|||||||||2
1720811780000|2024-07-12 19:16:20|||||||||41
1720811790000|2024-07-12 19:16:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|67
1720811810000|2024-07-12 19:16:50|||||||||22
1720811820000|2024-07-12 19:17:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|53
1720811860000|2024-07-12 19:17:40|||||||||16
1720811870000|2024-07-12 19:17:50|||||||||92
1720811890000|2024-07-12 19:18:10|||||||||1
1720811900000|2024-07-12 19:18:20|||||||||2
1720811910000|2024-07-12 19:18:30|||||||||1
1720811930000|2024-07-12 19:18:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|122
1720811950000|2024-07-12 19:19:10|||||||||1
1720811960000|2024-07-12 19:19:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|31
1720811970000|2024-07-12 19:19:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|50
1720811980000|2024-07-12 19:19:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|26
1720812000000|2024-07-12 19:20:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|24
1720812010000|2024-07-12 19:20:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|31
1720812020000|2024-07-12 19:20:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|37
1720812040000|2024-07-12 19:20:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|28
1720812050000|2024-07-12 19:20:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|47
1720812060000|2024-07-12 19:21:00|||||||||1
1720812070000|2024-07-12 19:21:10|||||||||1
1720812080000|2024-07-12 19:21:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|72
1720812090000|2024-07-12 19:21:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|40
1720812100000|2024-07-12 19:21:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1720812110000|2024-07-12 19:21:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|37
1720812120000|2024-07-12 19:22:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|17
1720812130000|2024-07-12 19:22:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|28
1720812140000|2024-07-12 19:22:20|||||||||1
1720812150000|2024-07-12 19:22:30|||||||||1
1720812260000|2024-07-12 19:24:20|||||||||102
1720812270000|2024-07-12 19:24:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|13
1720812350000|2024-07-12 19:25:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|90
1720812360000|2024-07-12 19:26:00|||||||||58
1720812380000|2024-07-12 19:26:20|||||||||6
1720812440000|2024-07-12 19:27:20|||||||||9
1720812450000|2024-07-12 19:27:30|||||||||27
1720812460000|2024-07-12 19:27:40|||||||||2
1720812560000|2024-07-12 19:29:20|||||||||103
1720812590000|2024-07-12 19:29:50|||||||||18
1720812600000|2024-07-12 19:30:00|||||||||47
1720812620000|2024-07-12 19:30:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1720812660000|2024-07-12 19:31:00|||||||||1
1720812680000|2024-07-12 19:31:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|95
1720812700000|2024-07-12 19:31:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1720812710000|2024-07-12 19:31:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1720812740000|2024-07-12 19:32:20|||||||||6
1720812750000|2024-07-12 19:32:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|22
1720812760000|2024-07-12 19:32:40|||||||||1
1720812810000|2024-07-12 19:33:30|||||||||3
1720812820000|2024-07-12 19:33:40|||||||||8
1720812830000|2024-07-12 19:33:50|||||||||26
1720812860000|2024-07-12 19:34:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|62
1720812870000|2024-07-12 19:34:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|19
1720812880000|2024-07-12 19:34:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|29
1720812900000|2024-07-12 19:35:00|||||||||10
1720812910000|2024-07-12 19:35:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|172
1720812920000|2024-07-12 19:35:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|47
1720812940000|2024-07-12 19:35:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|20
1720812960000|2024-07-12 19:36:00|||||||||8
1720812970000|2024-07-12 19:36:10|||||||||80
1720812980000|2024-07-12 19:36:20|||||||||2
1720812990000|2024-07-12 19:36:30|||||||||1
1720813020000|2024-07-12 19:37:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|80
1720813070000|2024-07-12 19:37:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|49
1720813080000|2024-07-12 19:38:00|||||||||3
1720813090000|2024-07-12 19:38:10|||||||||1
1720813120000|2024-07-12 19:38:40|||||||||3
1720813140000|2024-07-12 19:39:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|48
1720813170000|2024-07-12 19:39:30|||||||||2
1720813180000|2024-07-12 19:39:40|||||||||1
1720813200000|2024-07-12 19:40:00|||||||||3
1720813210000|2024-07-12 19:40:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1720813230000|2024-07-12 19:40:30|||||||||6
1720813250000|2024-07-12 19:40:50|||||||||2
1720813290000|2024-07-12 19:41:30|||||||||2
1720813380000|2024-07-12 19:43:00|||||||||1
1720813410000|2024-07-12 19:43:30|||||||||3
1720813440000|2024-07-12 19:44:00|||||||||1
1720813450000|2024-07-12 19:44:10|||||||||5
1720813460000|2024-07-12 19:44:20|||||||||2
1720813470000|2024-07-12 19:44:30|||||||||1
1720813490000|2024-07-12 19:44:50|||||||||2
1720813500000|2024-07-12 19:45:00|||||||||10
1720813520000|2024-07-12 19:45:20|||||||||1
1720813550000|2024-07-12 19:45:50|||||||||2
1720813570000|2024-07-12 19:46:10|||||||||3
1720813580000|2024-07-12 19:46:20|||||||||4
1720813620000|2024-07-12 19:47:00|||||||||1
1720813630000|2024-07-12 19:47:10|||||||||1
1720813640000|2024-07-12 19:47:20|||||||||8
1720813670000|2024-07-12 19:47:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|269
1720813680000|2024-07-12 19:48:00|||||||||3
1720813690000|2024-07-12 19:48:10|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|112
1720813700000|2024-07-12 19:48:20|||||||||29
1720813710000|2024-07-12 19:48:30|||||||||23
1720813720000|2024-07-12 19:48:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|33
1720813730000|2024-07-12 19:48:50|||||||||6
1720813740000|2024-07-12 19:49:00|||||||||125
1720813750000|2024-07-12 19:49:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|49
1720813780000|2024-07-12 19:49:40|||||||||4
1720813800000|2024-07-12 19:50:00|||||||||5
1720813820000|2024-07-12 19:50:20|||||||||47
1720813830000|2024-07-12 19:50:30|||||||||3
1720813860000|2024-07-12 19:51:00|||||||||2
1720813880000|2024-07-12 19:51:20|||||||||4
1720813890000|2024-07-12 19:51:30|||||||||2
1720813900000|2024-07-12 19:51:40|||||||||1
1720813910000|2024-07-12 19:51:50|||||||||13
1720813930000|2024-07-12 19:52:10|||||||||65
1720813950000|2024-07-12 19:52:30|||||||||2
1720813980000|2024-07-12 19:53:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|88
1720813990000|2024-07-12 19:53:10|||||||||5
1720814000000|2024-07-12 19:53:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|59
1720814020000|2024-07-12 19:53:40|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|71
1720814030000|2024-07-12 19:53:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|63
1720814050000|2024-07-12 19:54:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|22
1720814070000|2024-07-12 19:54:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|17
1720814080000|2024-07-12 19:54:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|49
1720814090000|2024-07-12 19:54:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|48
1720814100000|2024-07-12 19:55:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|200
1720814110000|2024-07-12 19:55:10|||||||||103
1720814150000|2024-07-12 19:55:50|||||||||17
1720814160000|2024-07-12 19:56:00|||||||||26
1720814180000|2024-07-12 19:56:20|||||||||11
1720814190000|2024-07-12 19:56:30|||||||||2
1720814220000|2024-07-12 19:57:00|||||||||12
1720814230000|2024-07-12 19:57:10|||||||||127
1720814240000|2024-07-12 19:57:20|||||||||21
1720814250000|2024-07-12 19:57:30|||||||||39
1720814260000|2024-07-12 19:57:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1720814270000|2024-07-12 19:57:50|||||||||50
1720814280000|2024-07-12 19:58:00|||||||||139
1720814290000|2024-07-12 19:58:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|209
1720814300000|2024-07-12 19:58:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|48
1720814310000|2024-07-12 19:58:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|201
1720814320000|2024-07-12 19:58:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|22
1720814330000|2024-07-12 19:58:50|||||||||160
1720814340000|2024-07-12 19:59:00|||||||||25
1720814350000|2024-07-12 19:59:10|||||||||35
1720814360000|2024-07-12 19:59:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|276
1720814370000|2024-07-12 19:59:30|||||||||484
1720814380000|2024-07-12 19:59:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|196
1720814390000|2024-07-12 19:59:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|1304
1720814400000|2024-07-12 20:00:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|511
1720814410000|2024-07-12 20:00:10|||||||||87
1720814420000|2024-07-12 20:00:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|596
1720814430000|2024-07-12 20:00:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|199
1720814450000|2024-07-12 20:00:50|||||||||46
1720814460000|2024-07-12 20:01:00|||||||||5
1720814470000|2024-07-12 20:01:10|||||||||71
1720814480000|2024-07-12 20:01:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|119
1720814490000|2024-07-12 20:01:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|83
1720814510000|2024-07-12 20:01:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|95
1720814520000|2024-07-12 20:02:00|||||||||9
1720814550000|2024-07-12 20:02:30|||||||||11
1720814560000|2024-07-12 20:02:40|||||||||2
1720814570000|2024-07-12 20:02:50|12747.3|12743.3|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|92
1720814580000|2024-07-12 20:03:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|76
1720814590000|2024-07-12 20:03:10|||||||||29
1720814610000|2024-07-12 20:03:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|103
1720814620000|2024-07-12 20:03:40|||||||||11
1720814630000|2024-07-12 20:03:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|21
1720814640000|2024-07-12 20:04:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1720814650000|2024-07-12 20:04:10|||||||||2
1720814670000|2024-07-12 20:04:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|55
1720814680000|2024-07-12 20:04:40|||||||||1
1720814700000|2024-07-12 20:05:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|54
1720814710000|2024-07-12 20:05:10|||||||||16
1720814720000|2024-07-12 20:05:20|||||||||16
1720814760000|2024-07-12 20:06:00|||||||||7
1720814770000|2024-07-12 20:06:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1720814800000|2024-07-12 20:06:40|||||||||34
1720814850000|2024-07-12 20:07:30|||||||||4
1720814890000|2024-07-12 20:08:10|||||||||2
1720814900000|2024-07-12 20:08:20|||||||||52
1720814940000|2024-07-12 20:09:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|22
1720814950000|2024-07-12 20:09:10|||||||||1
1720814960000|2024-07-12 20:09:20|||||||||38
1720814970000|2024-07-12 20:09:30|||||||||6
1720814990000|2024-07-12 20:09:50|||||||||20
1720815000000|2024-07-12 20:10:00|||||||||11
1720815010000|2024-07-12 20:10:10|||||||||6
1720815030000|2024-07-12 20:10:30|||||||||3
1720815040000|2024-07-12 20:10:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|324
1720815050000|2024-07-12 20:10:50|||||||||133
1720815060000|2024-07-12 20:11:00|||||||||16
1720815070000|2024-07-12 20:11:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|90
1720815090000|2024-07-12 20:11:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|254
1720815120000|2024-07-12 20:12:00|||||||||6
1720815130000|2024-07-12 20:12:10|||||||||1
1720815180000|2024-07-12 20:13:00|||||||||15
1720815200000|2024-07-12 20:13:20|||||||||23
1720815220000|2024-07-12 20:13:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|323
1720815230000|2024-07-12 20:13:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|44
1720815240000|2024-07-12 20:14:00|||||||||6
1720815300000|2024-07-12 20:15:00|||||||||2
1720815340000|2024-07-12 20:15:40|||||||||218
1720815350000|2024-07-12 20:15:50|||||||||47
1720815400000|2024-07-12 20:16:40|||||||||12
1720815440000|2024-07-12 20:17:20|||||||||3
1720815530000|2024-07-12 20:18:50|||||||||3
1720815540000|2024-07-12 20:19:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|199
1720815550000|2024-07-12 20:19:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|59
1720815560000|2024-07-12 20:19:20|||||||||2
1720815570000|2024-07-12 20:19:30|||||||||3
1720815620000|2024-07-12 20:20:20|||||||||6
1720815630000|2024-07-12 20:20:30|||||||||64
1720815650000|2024-07-12 20:20:50|||||||||41
1720815680000|2024-07-12 20:21:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|42
1720815690000|2024-07-12 20:21:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|36
1720815700000|2024-07-12 20:21:40|||||||||13
1720815720000|2024-07-12 20:22:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|75
1720815750000|2024-07-12 20:22:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|33
1720815760000|2024-07-12 20:22:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1720815790000|2024-07-12 20:23:10|||||||||9
1720815800000|2024-07-12 20:23:20|||||||||3
1720815850000|2024-07-12 20:24:10|||||||||10
1720815980000|2024-07-12 20:26:20|||||||||10
1720815990000|2024-07-12 20:26:30|||||||||1
1720816030000|2024-07-12 20:27:10|||||||||7
1720816050000|2024-07-12 20:27:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|80
1720816060000|2024-07-12 20:27:40|||||||||18
1720816090000|2024-07-12 20:28:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|163
1720816170000|2024-07-12 20:29:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|9
1720816200000|2024-07-12 20:30:00|||||||||2
1720816210000|2024-07-12 20:30:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1720816220000|2024-07-12 20:30:20|||||||||16
1720816240000|2024-07-12 20:30:40|||||||||20
1720816250000|2024-07-12 20:30:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|46
1720816280000|2024-07-12 20:31:20|||||||||94
1720816290000|2024-07-12 20:31:30|||||||||30
1720816310000|2024-07-12 20:31:50|||||||||2
1720816340000|2024-07-12 20:32:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|49
1720816350000|2024-07-12 20:32:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1720816360000|2024-07-12 20:32:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|58
1720816370000|2024-07-12 20:32:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|29
1720816440000|2024-07-12 20:34:00|||||||||5
1720816450000|2024-07-12 20:34:10|||||||||4
1720816460000|2024-07-12 20:34:20|||||||||9
1720816470000|2024-07-12 20:34:30|||||||||9
1720816480000|2024-07-12 20:34:40|||||||||9
1720816490000|2024-07-12 20:34:50|||||||||7
1720816500000|2024-07-12 20:35:00|||||||||5
1720816510000|2024-07-12 20:35:10|||||||||6
1720816530000|2024-07-12 20:35:30|||||||||5
1720816540000|2024-07-12 20:35:40|||||||||13
1720816600000|2024-07-12 20:36:40|||||||||20
1720816610000|2024-07-12 20:36:50|||||||||18
1720816620000|2024-07-12 20:37:00|||||||||2
1720816650000|2024-07-12 20:37:30|||||||||2
1720816660000|2024-07-12 20:37:40|||||||||10
1720816680000|2024-07-12 20:38:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1720816720000|2024-07-12 20:38:40|||||||||21
1720816860000|2024-07-12 20:41:00|||||||||2
1720816990000|2024-07-12 20:43:10|||||||||1
1720817040000|2024-07-12 20:44:00|||||||||1
1720817050000|2024-07-12 20:44:10|||||||||1
1720817080000|2024-07-12 20:44:40|||||||||1
1720817100000|2024-07-12 20:45:00|||||||||15
1720817120000|2024-07-12 20:45:20|||||||||4
1720817160000|2024-07-12 20:46:00|||||||||47
1720817190000|2024-07-12 20:46:30|||||||||3
1720817240000|2024-07-12 20:47:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|109
1720817270000|2024-07-12 20:47:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|122
1720817280000|2024-07-12 20:48:00|||||||||2
1720817290000|2024-07-12 20:48:10|||||||||2
1720817300000|2024-07-12 20:48:20|||||||||14
1720817350000|2024-07-12 20:49:10|||||||||102
1720817400000|2024-07-12 20:50:00|||||||||13
1720817410000|2024-07-12 20:50:10|||||||||51
1720817440000|2024-07-12 20:50:40|||||||||12
1720817480000|2024-07-12 20:51:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|69
1720817500000|2024-07-12 20:51:40|||||||||20
1720817510000|2024-07-12 20:51:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|44
1720817530000|2024-07-12 20:52:10|||||||||5
1720817570000|2024-07-12 20:52:50|||||||||5
1720817620000|2024-07-12 20:53:40|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|50
1720817630000|2024-07-12 20:53:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|31
1720817690000|2024-07-12 20:54:50|||||||||3
1720817700000|2024-07-12 20:55:00|||||||||1
1720817760000|2024-07-12 20:56:00|||||||||1
1720817820000|2024-07-12 20:57:00|||||||||1
1720817850000|2024-07-12 20:57:30|||||||||21
1720817870000|2024-07-12 20:57:50|||||||||41
1720817900000|2024-07-12 20:58:20|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|74
1720817910000|2024-07-12 20:58:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|29
1720817920000|2024-07-12 20:58:40|||||||||1
1720817930000|2024-07-12 20:58:50|||||||||2
1720817940000|2024-07-12 20:59:00|||||||||1
1720817960000|2024-07-12 20:59:20|||||||||4
1720817970000|2024-07-12 20:59:30|12741.1|12737.1|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|11
1720817980000|2024-07-12 20:59:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|10
1720994400000|2024-07-14 22:00:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|30
1720994410000|2024-07-14 22:00:10|12644.2|12640.2|12647.3|12643.3|12653.6|12649.6|12644.2|12640.2|53
1720994420000|2024-07-14 22:00:20|12644.2|12640.2|12639.5|12635.5|12644.2|12640.2|12637.9|12633.9|108
1720994430000|2024-07-14 22:00:30|12641.1|12637.1|12634.8|12630.8|12641.1|12637.1|12634.8|12630.8|23
1720994440000|2024-07-14 22:00:40|12636.4|12632.4|12631.7|12627.7|12637.9|12633.9|12631.7|12627.7|64
1720994450000|2024-07-14 22:00:50|12634.8|12630.8|12628.6|12624.6|12634.8|12630.8|12628.6|12624.6|92
1720994460000|2024-07-14 22:01:00|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12627|12623|111
1720994470000|2024-07-14 22:01:10|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|41
1720994480000|2024-07-14 22:01:20|12628.6|12624.6|12625.4|12621.4|12631.7|12627.7|12625.4|12621.4|65
1720994490000|2024-07-14 22:01:30|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|34
1720994500000|2024-07-14 22:01:40|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|25
1720994510000|2024-07-14 22:01:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|52
1720994520000|2024-07-14 22:02:00|12628.6|12624.6|12627|12623|12628.6|12624.6|12627|12623|67
1720994530000|2024-07-14 22:02:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|25
1720994540000|2024-07-14 22:02:20|12627|12623|12627|12623|12627|12623|12627|12623|27
1720994550000|2024-07-14 22:02:30|12625.4|12621.4|12617.6|12613.6|12627|12623|12617.6|12613.6|32
1720994560000|2024-07-14 22:02:40|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12617.6|12613.6|8
1720994570000|2024-07-14 22:02:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12614.5|12610.5|35
1720994580000|2024-07-14 22:03:00|12614.5|12610.5|12608.3|12604.3|12616.1|12612.1|12608.3|12604.3|21
1720994590000|2024-07-14 22:03:10|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|18
1720994600000|2024-07-14 22:03:20|12606.7|12602.7|12597.3|12593.3|12606.7|12602.7|12595.8|12591.8|30
1720994610000|2024-07-14 22:03:30|12589.5|12585.5|12584.8|12580.8|12589.5|12585.5|12584.8|12580.8|13
1720994620000|2024-07-14 22:03:40|12580.1|12576.1|12586.4|12582.4|12587.9|12583.9|12580.1|12576.1|49
1720994630000|2024-07-14 22:03:50|12587.9|12583.9|12600.4|12596.4|12600.4|12596.4|12587.9|12583.9|41
1720994640000|2024-07-14 22:04:00|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|24
1720994650000|2024-07-14 22:04:10|12598.9|12594.9|12600.4|12596.4|12603.6|12599.6|12598.9|12594.9|38
1720994660000|2024-07-14 22:04:20|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|44
1720994670000|2024-07-14 22:04:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|23
1720994680000|2024-07-14 22:04:40|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12589.5|12585.5|11
1720994690000|2024-07-14 22:04:50|12589.5|12585.5|12586.4|12582.4|12589.5|12585.5|12586.4|12582.4|32
1720994700000|2024-07-14 22:05:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|52
1720994710000|2024-07-14 22:05:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|58
1720994720000|2024-07-14 22:05:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|12
1720994730000|2024-07-14 22:05:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|41
1720994740000|2024-07-14 22:05:40|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|61
1720994750000|2024-07-14 22:05:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|37
1720994760000|2024-07-14 22:06:00|12578.6|12574.6|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|35
1720994770000|2024-07-14 22:06:10|12583.3|12579.3|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|33
1720994780000|2024-07-14 22:06:20|12586.4|12582.4|12589.5|12585.5|12589.5|12585.5|12586.4|12582.4|19
1720994790000|2024-07-14 22:06:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|53
1720994800000|2024-07-14 22:06:40|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|6
1720994810000|2024-07-14 22:06:50|12587.9|12583.9|12581.7|12577.7|12589.5|12585.5|12581.7|12577.7|35
1720994820000|2024-07-14 22:07:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|32
1720994830000|2024-07-14 22:07:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1720994840000|2024-07-14 22:07:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|9
1720994850000|2024-07-14 22:07:30|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|1
1720994860000|2024-07-14 22:07:40|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|14
1720994870000|2024-07-14 22:07:50|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|6
1720994880000|2024-07-14 22:08:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|36
1720994890000|2024-07-14 22:08:10|||||||||5
1720994900000|2024-07-14 22:08:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1720994910000|2024-07-14 22:08:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|10
1720994920000|2024-07-14 22:08:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|8
1720994930000|2024-07-14 22:08:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1720994940000|2024-07-14 22:09:00|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|11
1720994960000|2024-07-14 22:09:20|||||||||21
1720994970000|2024-07-14 22:09:30|||||||||3
1720994980000|2024-07-14 22:09:40|||||||||75
1720994990000|2024-07-14 22:09:50|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1720995000000|2024-07-14 22:10:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|16
1720995010000|2024-07-14 22:10:10|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|4
1720995020000|2024-07-14 22:10:20|||||||||24
1720995030000|2024-07-14 22:10:30|||||||||3
1720995040000|2024-07-14 22:10:40|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|79
1720995050000|2024-07-14 22:10:50|||||||||4
1720995060000|2024-07-14 22:11:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|43
1720995070000|2024-07-14 22:11:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|100
1720995080000|2024-07-14 22:11:20|||||||||7
1720995090000|2024-07-14 22:11:30|||||||||2
1720995100000|2024-07-14 22:11:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|59
1720995110000|2024-07-14 22:11:50|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|14
1720995120000|2024-07-14 22:12:00|12597.3|12593.3|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|41
1720995130000|2024-07-14 22:12:10|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|3
1720995140000|2024-07-14 22:12:20|||||||||17
1720995150000|2024-07-14 22:12:30|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|24
1720995160000|2024-07-14 22:12:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|6
1720995170000|2024-07-14 22:12:50|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|26
1720995180000|2024-07-14 22:13:00|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|51
1720995190000|2024-07-14 22:13:10|12592.6|12588.6|12589.5|12585.5|12594.2|12590.2|12589.5|12585.5|33
1720995210000|2024-07-14 22:13:30|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|5
1720995220000|2024-07-14 22:13:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1720995230000|2024-07-14 22:13:50|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|12
1720995240000|2024-07-14 22:14:00|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|2
1720995250000|2024-07-14 22:14:10|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|3
1720995260000|2024-07-14 22:14:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|71
1720995270000|2024-07-14 22:14:30|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|62
1720995280000|2024-07-14 22:14:40|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|13
1720995290000|2024-07-14 22:14:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|1
1720995300000|2024-07-14 22:15:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1720995320000|2024-07-14 22:15:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1720995330000|2024-07-14 22:15:30|||||||||19
1720995340000|2024-07-14 22:15:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1720995360000|2024-07-14 22:16:00|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|51
1720995380000|2024-07-14 22:16:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|17
1720995390000|2024-07-14 22:16:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|58
1720995400000|2024-07-14 22:16:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|96
1720995410000|2024-07-14 22:16:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|0
1720995430000|2024-07-14 22:17:10|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|32
1720995440000|2024-07-14 22:17:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1720995450000|2024-07-14 22:17:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|37
1720995460000|2024-07-14 22:17:40|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|4
1720995470000|2024-07-14 22:17:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1720995480000|2024-07-14 22:18:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|21
1720995490000|2024-07-14 22:18:10|||||||||4
1720995510000|2024-07-14 22:18:30|||||||||22
1720995520000|2024-07-14 22:18:40|||||||||1
1720995530000|2024-07-14 22:18:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1720995540000|2024-07-14 22:19:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|11
1720995550000|2024-07-14 22:19:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1720995560000|2024-07-14 22:19:20|||||||||1
1720995570000|2024-07-14 22:19:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|70
1720995580000|2024-07-14 22:19:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|5
1720995590000|2024-07-14 22:19:50|||||||||11
1720995600000|2024-07-14 22:20:00|12589.5|12585.5|12594.2|12590.2|12594.2|12590.2|12589.5|12585.5|12
1720995630000|2024-07-14 22:20:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|26
1720995640000|2024-07-14 22:20:40|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|54
1720995650000|2024-07-14 22:20:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|14
1720995660000|2024-07-14 22:21:00|||||||||1
1720995680000|2024-07-14 22:21:20|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|19
1720995690000|2024-07-14 22:21:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1720995700000|2024-07-14 22:21:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|10
1720995720000|2024-07-14 22:22:00|||||||||5
1720995740000|2024-07-14 22:22:20|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|37
1720995750000|2024-07-14 22:22:30|||||||||3
1720995760000|2024-07-14 22:22:40|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|42
1720995770000|2024-07-14 22:22:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|33
1720995780000|2024-07-14 22:23:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|58
1720995790000|2024-07-14 22:23:10|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|25
1720995810000|2024-07-14 22:23:30|||||||||2
1720995820000|2024-07-14 22:23:40|||||||||25
1720995830000|2024-07-14 22:23:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|77
1720995840000|2024-07-14 22:24:00|||||||||4
1720995870000|2024-07-14 22:24:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|38
1720995880000|2024-07-14 22:24:40|||||||||40
1720995890000|2024-07-14 22:24:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|32
1720995900000|2024-07-14 22:25:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|29
1720995910000|2024-07-14 22:25:10|||||||||4
1720995930000|2024-07-14 22:25:30|||||||||1
1720995940000|2024-07-14 22:25:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|31
1720995950000|2024-07-14 22:25:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|6
1720995960000|2024-07-14 22:26:00|||||||||1
1720995970000|2024-07-14 22:26:10|||||||||1
1720995980000|2024-07-14 22:26:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1720995990000|2024-07-14 22:26:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1720996000000|2024-07-14 22:26:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|19
1720996010000|2024-07-14 22:26:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|65
1720996050000|2024-07-14 22:27:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|23
1720996060000|2024-07-14 22:27:40|||||||||1
1720996080000|2024-07-14 22:28:00|||||||||21
1720996100000|2024-07-14 22:28:20|||||||||77
1720996110000|2024-07-14 22:28:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|30
1720996130000|2024-07-14 22:28:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|50
1720996140000|2024-07-14 22:29:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1720996150000|2024-07-14 22:29:10|||||||||5
1720996160000|2024-07-14 22:29:20|||||||||1
1720996180000|2024-07-14 22:29:40|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|19
1720996190000|2024-07-14 22:29:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|11
1720996200000|2024-07-14 22:30:00|12614.5|12610.5|12619.2|12615.2|12619.2|12615.2|12614.5|12610.5|52
1720996210000|2024-07-14 22:30:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|19
1720996220000|2024-07-14 22:30:20|||||||||1
1720996230000|2024-07-14 22:30:30|||||||||1
1720996240000|2024-07-14 22:30:40|||||||||40
1720996260000|2024-07-14 22:31:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1720996280000|2024-07-14 22:31:20|||||||||2
1720996290000|2024-07-14 22:31:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|92
1720996300000|2024-07-14 22:31:40|||||||||20
1720996310000|2024-07-14 22:31:50|||||||||8
1720996320000|2024-07-14 22:32:00|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|23
1720996350000|2024-07-14 22:32:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|18
1720996360000|2024-07-14 22:32:40|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|33
1720996370000|2024-07-14 22:32:50|||||||||4
1720996380000|2024-07-14 22:33:00|||||||||2
1720996390000|2024-07-14 22:33:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1720996400000|2024-07-14 22:33:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1720996410000|2024-07-14 22:33:30|||||||||11
1720996420000|2024-07-14 22:33:40|||||||||4
1720996440000|2024-07-14 22:34:00|||||||||1
1720996460000|2024-07-14 22:34:20|||||||||1
1720996470000|2024-07-14 22:34:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|31
1720996480000|2024-07-14 22:34:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1720996490000|2024-07-14 22:34:50|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|22
1720996500000|2024-07-14 22:35:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|13
1720996520000|2024-07-14 22:35:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|20
1720996530000|2024-07-14 22:35:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|33
1720996540000|2024-07-14 22:35:40|||||||||11
1720996550000|2024-07-14 22:35:50|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|15
1720996560000|2024-07-14 22:36:00|||||||||1
1720996570000|2024-07-14 22:36:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|38
1720996580000|2024-07-14 22:36:20|||||||||7
1720996590000|2024-07-14 22:36:30|||||||||5
1720996600000|2024-07-14 22:36:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|22
1720996610000|2024-07-14 22:36:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|27
1720996620000|2024-07-14 22:37:00|||||||||2
1720996630000|2024-07-14 22:37:10|||||||||3
1720996650000|2024-07-14 22:37:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|38
1720996660000|2024-07-14 22:37:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1720996670000|2024-07-14 22:37:50|12612.9|12608.9|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|39
1720996680000|2024-07-14 22:38:00|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|8
1720996690000|2024-07-14 22:38:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1720996710000|2024-07-14 22:38:30|||||||||1
1720996720000|2024-07-14 22:38:40|||||||||3
1720996730000|2024-07-14 22:38:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1720996740000|2024-07-14 22:39:00|||||||||2
1720996750000|2024-07-14 22:39:10|||||||||20
1720996760000|2024-07-14 22:39:20|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|96
1720996770000|2024-07-14 22:39:30|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|53
1720996780000|2024-07-14 22:39:40|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|28
1720996790000|2024-07-14 22:39:50|||||||||7
1720996810000|2024-07-14 22:40:10|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|3
1720996820000|2024-07-14 22:40:20|||||||||4
1720996830000|2024-07-14 22:40:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|86
1720996840000|2024-07-14 22:40:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|12
1720996850000|2024-07-14 22:40:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|11
1720996860000|2024-07-14 22:41:00|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|7
1720996870000|2024-07-14 22:41:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1720996920000|2024-07-14 22:42:00|||||||||8
1720996950000|2024-07-14 22:42:30|||||||||2
1720996970000|2024-07-14 22:42:50|||||||||1
1720996980000|2024-07-14 22:43:00|||||||||2
1720996990000|2024-07-14 22:43:10|||||||||16
1720997010000|2024-07-14 22:43:30|||||||||1
1720997030000|2024-07-14 22:43:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|45
1720997040000|2024-07-14 22:44:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|3
1720997050000|2024-07-14 22:44:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|13
1720997060000|2024-07-14 22:44:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1720997070000|2024-07-14 22:44:30|||||||||1
1720997100000|2024-07-14 22:45:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|14
1720997120000|2024-07-14 22:45:20|||||||||6
1720997130000|2024-07-14 22:45:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1720997140000|2024-07-14 22:45:40|||||||||17
1720997150000|2024-07-14 22:45:50|||||||||1
1720997160000|2024-07-14 22:46:00|||||||||3
1720997170000|2024-07-14 22:46:10|||||||||3
1720997210000|2024-07-14 22:46:50|||||||||1
1720997220000|2024-07-14 22:47:00|||||||||1
1720997230000|2024-07-14 22:47:10|||||||||8
1720997240000|2024-07-14 22:47:20|||||||||2
1720997260000|2024-07-14 22:47:40|||||||||5
1720997280000|2024-07-14 22:48:00|||||||||1
1720997300000|2024-07-14 22:48:20|||||||||2
1720997310000|2024-07-14 22:48:30|||||||||1
1720997320000|2024-07-14 22:48:40|||||||||77
1720997340000|2024-07-14 22:49:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|57
1720997350000|2024-07-14 22:49:10|||||||||13
1720997360000|2024-07-14 22:49:20|||||||||26
1720997370000|2024-07-14 22:49:30|||||||||1
1720997380000|2024-07-14 22:49:40|||||||||1
1720997390000|2024-07-14 22:49:50|||||||||10
1720997400000|2024-07-14 22:50:00|||||||||27
1720997410000|2024-07-14 22:50:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1720997430000|2024-07-14 22:50:30|||||||||10
1720997450000|2024-07-14 22:50:50|||||||||6
1720997500000|2024-07-14 22:51:40|||||||||4
1720997510000|2024-07-14 22:51:50|||||||||2
1720997520000|2024-07-14 22:52:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1720997530000|2024-07-14 22:52:10|||||||||3
1720997540000|2024-07-14 22:52:20|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|18
1720997560000|2024-07-14 22:52:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1720997620000|2024-07-14 22:53:40|||||||||5
1720997630000|2024-07-14 22:53:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1720997640000|2024-07-14 22:54:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|15
1720997650000|2024-07-14 22:54:10|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|2
1720997670000|2024-07-14 22:54:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|7
1720997740000|2024-07-14 22:55:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1720997780000|2024-07-14 22:56:20|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|27
1720997810000|2024-07-14 22:56:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|1
1720997820000|2024-07-14 22:57:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|5
1720997830000|2024-07-14 22:57:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|0
1720997840000|2024-07-14 22:57:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1720997940000|2024-07-14 22:59:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1720997950000|2024-07-14 22:59:10|||||||||10
1720997960000|2024-07-14 22:59:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|4
1720998000000|2024-07-14 23:00:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|11
1720998010000|2024-07-14 23:00:10|||||||||10
1720998060000|2024-07-14 23:01:00|||||||||10
1720998070000|2024-07-14 23:01:10|||||||||3
1720998130000|2024-07-14 23:02:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|29
1720998190000|2024-07-14 23:03:10|||||||||6
1720998230000|2024-07-14 23:03:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|12
1720998240000|2024-07-14 23:04:00|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|22
1720998250000|2024-07-14 23:04:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1720998310000|2024-07-14 23:05:10|||||||||25
1720998320000|2024-07-14 23:05:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1720998350000|2024-07-14 23:05:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1720998420000|2024-07-14 23:07:00|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|40
1720998430000|2024-07-14 23:07:10|||||||||1
1720998440000|2024-07-14 23:07:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1720998450000|2024-07-14 23:07:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|33
1720998480000|2024-07-14 23:08:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|28
1720998610000|2024-07-14 23:10:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|26
1720998640000|2024-07-14 23:10:40|||||||||49
1720998650000|2024-07-14 23:10:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1720998660000|2024-07-14 23:11:00|||||||||1
1720998680000|2024-07-14 23:11:20|||||||||10
1720998710000|2024-07-14 23:11:50|||||||||1
1720998740000|2024-07-14 23:12:20|||||||||1
1720998770000|2024-07-14 23:12:50|||||||||2
1720998780000|2024-07-14 23:13:00|||||||||1
1720998800000|2024-07-14 23:13:20|||||||||1
1720998830000|2024-07-14 23:13:50|||||||||1
1720998870000|2024-07-14 23:14:30|||||||||1
1720998880000|2024-07-14 23:14:40|||||||||1
1720998920000|2024-07-14 23:15:20|||||||||1
1720998950000|2024-07-14 23:15:50|||||||||1
1720998970000|2024-07-14 23:16:10|||||||||1
1720999010000|2024-07-14 23:16:50|||||||||1
1720999020000|2024-07-14 23:17:00|||||||||1
1720999030000|2024-07-14 23:17:10|||||||||25
1720999040000|2024-07-14 23:17:20|||||||||1
1720999060000|2024-07-14 23:17:40|||||||||1
1720999080000|2024-07-14 23:18:00|||||||||3
1720999090000|2024-07-14 23:18:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|11
1720999100000|2024-07-14 23:18:20|||||||||1
1720999110000|2024-07-14 23:18:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1720999130000|2024-07-14 23:18:50|||||||||1
1720999140000|2024-07-14 23:19:00|||||||||15
1720999150000|2024-07-14 23:19:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|30
1720999160000|2024-07-14 23:19:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|16
1720999180000|2024-07-14 23:19:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1720999190000|2024-07-14 23:19:50|||||||||74
1720999200000|2024-07-14 23:20:00|||||||||1
1720999210000|2024-07-14 23:20:10|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|6
1720999220000|2024-07-14 23:20:20|||||||||3
1720999240000|2024-07-14 23:20:40|||||||||1
1720999260000|2024-07-14 23:21:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|62
1720999270000|2024-07-14 23:21:10|||||||||1
1720999320000|2024-07-14 23:22:00|||||||||1
1720999430000|2024-07-14 23:23:50|||||||||8
1720999440000|2024-07-14 23:24:00|||||||||1
1720999510000|2024-07-14 23:25:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|87
1720999520000|2024-07-14 23:25:20|||||||||1
1720999530000|2024-07-14 23:25:30|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|7
1720999540000|2024-07-14 23:25:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|19
1720999560000|2024-07-14 23:26:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|8
1720999620000|2024-07-14 23:27:00|||||||||20
1720999680000|2024-07-14 23:28:00|||||||||1
1720999710000|2024-07-14 23:28:30|||||||||1
1720999730000|2024-07-14 23:28:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|68
1720999740000|2024-07-14 23:29:00|||||||||1
1720999910000|2024-07-14 23:31:50|||||||||15
1720999980000|2024-07-14 23:33:00|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|14
1720999990000|2024-07-14 23:33:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|1
1721000030000|2024-07-14 23:33:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12
1721000080000|2024-07-14 23:34:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1721000110000|2024-07-14 23:35:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1721000130000|2024-07-14 23:35:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|51
1721000140000|2024-07-14 23:35:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721000150000|2024-07-14 23:35:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1721000160000|2024-07-14 23:36:00|||||||||6
1721000170000|2024-07-14 23:36:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|9
1721000180000|2024-07-14 23:36:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1721000220000|2024-07-14 23:37:00|||||||||29
1721000230000|2024-07-14 23:37:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1721000240000|2024-07-14 23:37:20|||||||||2
1721000270000|2024-07-14 23:37:50|||||||||1
1721000280000|2024-07-14 23:38:00|||||||||4
1721000320000|2024-07-14 23:38:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|77
1721000330000|2024-07-14 23:38:50|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|117
1721000340000|2024-07-14 23:39:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|101
1721000370000|2024-07-14 23:39:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1721000470000|2024-07-14 23:41:10|||||||||2
1721000660000|2024-07-14 23:44:20|||||||||1
1721000670000|2024-07-14 23:44:30|||||||||1
1721000700000|2024-07-14 23:45:00|||||||||4
1721000730000|2024-07-14 23:45:30|||||||||1
1721000780000|2024-07-14 23:46:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|26
1721000790000|2024-07-14 23:46:30|||||||||1
1721000860000|2024-07-14 23:47:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|31
1721000930000|2024-07-14 23:48:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1721000960000|2024-07-14 23:49:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1721000980000|2024-07-14 23:49:40|||||||||1
1721000990000|2024-07-14 23:49:50|12602|12598|12602|12598|12602|12598|12602|12598|2
1721001000000|2024-07-14 23:50:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1721001010000|2024-07-14 23:50:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|26
1721001060000|2024-07-14 23:51:00|||||||||3
1721001100000|2024-07-14 23:51:40|||||||||2
1721001110000|2024-07-14 23:51:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1721001130000|2024-07-14 23:52:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|25
1721001140000|2024-07-14 23:52:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|26
1721001190000|2024-07-14 23:53:10|||||||||2
1721001200000|2024-07-14 23:53:20|||||||||1
1721001220000|2024-07-14 23:53:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1721001230000|2024-07-14 23:53:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|1
1721001240000|2024-07-14 23:54:00|||||||||1
1721001420000|2024-07-14 23:57:00|||||||||1
1721001450000|2024-07-14 23:57:30|||||||||11
1721001510000|2024-07-14 23:58:30|||||||||31
1721001540000|2024-07-14 23:59:00|||||||||1
1721001550000|2024-07-14 23:59:10|||||||||17
1721001560000|2024-07-14 23:59:20|||||||||3
1721001600000|2024-07-15 00:00:00|||||||||1
1721001610000|2024-07-15 00:00:10|||||||||9
1721001620000|2024-07-15 00:00:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1721001630000|2024-07-15 00:00:30|||||||||44
1721001640000|2024-07-15 00:00:40|||||||||1
1721001650000|2024-07-15 00:00:50|||||||||1
1721001660000|2024-07-15 00:01:00|||||||||1
1721001670000|2024-07-15 00:01:10|||||||||1
1721001680000|2024-07-15 00:01:20|||||||||2
1721001690000|2024-07-15 00:01:30|||||||||3
1721001700000|2024-07-15 00:01:40|||||||||10
1721001710000|2024-07-15 00:01:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|61
1721001740000|2024-07-15 00:02:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1721001750000|2024-07-15 00:02:30|||||||||1
1721001760000|2024-07-15 00:02:40|||||||||10
1721001770000|2024-07-15 00:02:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1721001780000|2024-07-15 00:03:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|10
1721001800000|2024-07-15 00:03:20|||||||||5
1721001810000|2024-07-15 00:03:30|||||||||1
1721001840000|2024-07-15 00:04:00|||||||||1
1721001850000|2024-07-15 00:04:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1721001870000|2024-07-15 00:04:30|||||||||11
1721001880000|2024-07-15 00:04:40|||||||||1
1721001890000|2024-07-15 00:04:50|||||||||7
1721001900000|2024-07-15 00:05:00|||||||||26
1721001940000|2024-07-15 00:05:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|32
1721001950000|2024-07-15 00:05:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|10
1721001960000|2024-07-15 00:06:00|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|5
1721001970000|2024-07-15 00:06:10|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|4
1721001980000|2024-07-15 00:06:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|13
1721001990000|2024-07-15 00:06:30|||||||||2
1721002000000|2024-07-15 00:06:40|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12
1721002020000|2024-07-15 00:07:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|1
1721002040000|2024-07-15 00:07:20|||||||||1
1721002050000|2024-07-15 00:07:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1721002070000|2024-07-15 00:07:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|35
1721002080000|2024-07-15 00:08:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|18
1721002100000|2024-07-15 00:08:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|18
1721002140000|2024-07-15 00:09:00|||||||||1
1721002180000|2024-07-15 00:09:40|||||||||2
1721002210000|2024-07-15 00:10:10|||||||||3
1721002260000|2024-07-15 00:11:00|||||||||5
1721002270000|2024-07-15 00:11:10|||||||||1
1721002280000|2024-07-15 00:11:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1721002290000|2024-07-15 00:11:30|||||||||1
1721002310000|2024-07-15 00:11:50|||||||||1
1721002340000|2024-07-15 00:12:20|||||||||2
1721002360000|2024-07-15 00:12:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1721002370000|2024-07-15 00:12:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|82
1721002380000|2024-07-15 00:13:00|||||||||25
1721002390000|2024-07-15 00:13:10|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|5
1721002400000|2024-07-15 00:13:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1721002420000|2024-07-15 00:13:40|||||||||12
1721002440000|2024-07-15 00:14:00|||||||||1
1721002490000|2024-07-15 00:14:50|||||||||4
1721002500000|2024-07-15 00:15:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721002510000|2024-07-15 00:15:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1721002540000|2024-07-15 00:15:40|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|38
1721002550000|2024-07-15 00:15:50|||||||||6
1721002560000|2024-07-15 00:16:00|||||||||2
1721002570000|2024-07-15 00:16:10|||||||||2
1721002580000|2024-07-15 00:16:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|87
1721002590000|2024-07-15 00:16:30|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|9
1721002600000|2024-07-15 00:16:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1721002610000|2024-07-15 00:16:50|||||||||4
1721002620000|2024-07-15 00:17:00|||||||||7
1721002630000|2024-07-15 00:17:10|||||||||4
1721002650000|2024-07-15 00:17:30|||||||||2
1721002670000|2024-07-15 00:17:50|||||||||25
1721002710000|2024-07-15 00:18:30|||||||||4
1721002740000|2024-07-15 00:19:00|||||||||27
1721002770000|2024-07-15 00:19:30|||||||||2
1721002800000|2024-07-15 00:20:00|||||||||5
1721002810000|2024-07-15 00:20:10|||||||||2
1721002860000|2024-07-15 00:21:00|||||||||5
1721002870000|2024-07-15 00:21:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|37
1721002880000|2024-07-15 00:21:20|||||||||6
1721002920000|2024-07-15 00:22:00|||||||||23
1721002990000|2024-07-15 00:23:10|||||||||1
1721003030000|2024-07-15 00:23:50|||||||||3
1721003040000|2024-07-15 00:24:00|||||||||1
1721003070000|2024-07-15 00:24:30|||||||||3
1721003090000|2024-07-15 00:24:50|||||||||1
1721003130000|2024-07-15 00:25:30|||||||||2
1721003150000|2024-07-15 00:25:50|||||||||1
1721003170000|2024-07-15 00:26:10|||||||||2
1721003210000|2024-07-15 00:26:50|||||||||4
1721003230000|2024-07-15 00:27:10|||||||||4
1721003260000|2024-07-15 00:27:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|34
1721003280000|2024-07-15 00:28:00|||||||||1
1721003310000|2024-07-15 00:28:30|||||||||2
1721003320000|2024-07-15 00:28:40|||||||||1
1721003330000|2024-07-15 00:28:50|||||||||4
1721003340000|2024-07-15 00:29:00|||||||||2
1721003360000|2024-07-15 00:29:20|||||||||16
1721003420000|2024-07-15 00:30:20|||||||||3
1721003460000|2024-07-15 00:31:00|||||||||4
1721003510000|2024-07-15 00:31:50|||||||||1
1721003550000|2024-07-15 00:32:30|||||||||1
1721003560000|2024-07-15 00:32:40|||||||||2
1721003570000|2024-07-15 00:32:50|||||||||2
1721003640000|2024-07-15 00:34:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1721003660000|2024-07-15 00:34:20|||||||||12
1721003670000|2024-07-15 00:34:30|||||||||4
1721003690000|2024-07-15 00:34:50|||||||||18
1721003700000|2024-07-15 00:35:00|||||||||1
1721003710000|2024-07-15 00:35:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|29
1721003780000|2024-07-15 00:36:20|||||||||1
1721003800000|2024-07-15 00:36:40|||||||||2
1721003810000|2024-07-15 00:36:50|||||||||4
1721003820000|2024-07-15 00:37:00|||||||||1
1721003840000|2024-07-15 00:37:20|||||||||2
1721003850000|2024-07-15 00:37:30|||||||||2
1721003860000|2024-07-15 00:37:40|||||||||8
1721003880000|2024-07-15 00:38:00|||||||||4
1721003890000|2024-07-15 00:38:10|||||||||3
1721003900000|2024-07-15 00:38:20|||||||||2
1721003920000|2024-07-15 00:38:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721003940000|2024-07-15 00:39:00|||||||||3
1721003950000|2024-07-15 00:39:10|||||||||8
1721003980000|2024-07-15 00:39:40|||||||||1
1721004000000|2024-07-15 00:40:00|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|44
1721004010000|2024-07-15 00:40:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|3
1721004030000|2024-07-15 00:40:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1721004060000|2024-07-15 00:41:00|||||||||2
1721004070000|2024-07-15 00:41:10|||||||||6
1721004080000|2024-07-15 00:41:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1721004090000|2024-07-15 00:41:30|||||||||3
1721004150000|2024-07-15 00:42:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721004160000|2024-07-15 00:42:40|||||||||43
1721004170000|2024-07-15 00:42:50|||||||||15
1721004180000|2024-07-15 00:43:00|||||||||15
1721004200000|2024-07-15 00:43:20|||||||||2
1721004230000|2024-07-15 00:43:50|||||||||4
1721004240000|2024-07-15 00:44:00|||||||||1
1721004250000|2024-07-15 00:44:10|||||||||1
1721004270000|2024-07-15 00:44:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721004290000|2024-07-15 00:44:50|||||||||2
1721004300000|2024-07-15 00:45:00|||||||||15
1721004310000|2024-07-15 00:45:10|||||||||1
1721004330000|2024-07-15 00:45:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|16
1721004340000|2024-07-15 00:45:40|||||||||5
1721004350000|2024-07-15 00:45:50|||||||||3
1721004360000|2024-07-15 00:46:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|22
1721004370000|2024-07-15 00:46:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|15
1721004380000|2024-07-15 00:46:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1721004390000|2024-07-15 00:46:30|||||||||41
1721004410000|2024-07-15 00:46:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1721004420000|2024-07-15 00:47:00|||||||||3
1721004430000|2024-07-15 00:47:10|||||||||3
1721004460000|2024-07-15 00:47:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|20
1721004490000|2024-07-15 00:48:10|||||||||1
1721004510000|2024-07-15 00:48:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|85
1721004530000|2024-07-15 00:48:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721004540000|2024-07-15 00:49:00|||||||||8
1721004570000|2024-07-15 00:49:30|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|73
1721004580000|2024-07-15 00:49:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721004590000|2024-07-15 00:49:50|||||||||2
1721004610000|2024-07-15 00:50:10|||||||||2
1721004620000|2024-07-15 00:50:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721004660000|2024-07-15 00:51:00|||||||||1
1721004670000|2024-07-15 00:51:10|||||||||2
1721004700000|2024-07-15 00:51:40|||||||||1
1721004720000|2024-07-15 00:52:00|||||||||1
1721004750000|2024-07-15 00:52:30|||||||||2
1721004830000|2024-07-15 00:53:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|61
1721004840000|2024-07-15 00:54:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|50
1721004900000|2024-07-15 00:55:00|||||||||1
1721004910000|2024-07-15 00:55:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|63
1721004920000|2024-07-15 00:55:20|||||||||3
1721004940000|2024-07-15 00:55:40|||||||||1
1721004980000|2024-07-15 00:56:20|||||||||7
1721005010000|2024-07-15 00:56:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721005020000|2024-07-15 00:57:00|||||||||3
1721005030000|2024-07-15 00:57:10|||||||||37
1721005050000|2024-07-15 00:57:30|||||||||70
1721005090000|2024-07-15 00:58:10|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|21
1721005100000|2024-07-15 00:58:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1721005140000|2024-07-15 00:59:00|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|102
1721005160000|2024-07-15 00:59:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1721005170000|2024-07-15 00:59:30|||||||||8
1721005190000|2024-07-15 00:59:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|30
1721005200000|2024-07-15 01:00:00|||||||||3
1721005210000|2024-07-15 01:00:10|||||||||32
1721005220000|2024-07-15 01:00:20|||||||||65
1721005230000|2024-07-15 01:00:30|||||||||1
1721005240000|2024-07-15 01:00:40|||||||||1
1721005250000|2024-07-15 01:00:50|||||||||1
1721005280000|2024-07-15 01:01:20|||||||||1
1721005290000|2024-07-15 01:01:30|||||||||1
1721005310000|2024-07-15 01:01:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721005320000|2024-07-15 01:02:00|||||||||4
1721005350000|2024-07-15 01:02:30|||||||||1
1721005360000|2024-07-15 01:02:40|||||||||1
1721005370000|2024-07-15 01:02:50|||||||||1
1721005380000|2024-07-15 01:03:00|||||||||1
1721005450000|2024-07-15 01:04:10|||||||||1
1721005480000|2024-07-15 01:04:40|||||||||5
1721005510000|2024-07-15 01:05:10|||||||||2
1721005530000|2024-07-15 01:05:30|||||||||1
1721005570000|2024-07-15 01:06:10|||||||||2
1721005620000|2024-07-15 01:07:00|||||||||3
1721005630000|2024-07-15 01:07:10|||||||||3
1721005650000|2024-07-15 01:07:30|||||||||1
1721005660000|2024-07-15 01:07:40|||||||||1
1721005690000|2024-07-15 01:08:10|||||||||1
1721005720000|2024-07-15 01:08:40|||||||||1
1721005740000|2024-07-15 01:09:00|||||||||2
1721005760000|2024-07-15 01:09:20|||||||||1
1721005790000|2024-07-15 01:09:50|||||||||4
1721005820000|2024-07-15 01:10:20|||||||||1
1721005830000|2024-07-15 01:10:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|18
1721005840000|2024-07-15 01:10:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1721005860000|2024-07-15 01:11:00|||||||||1
1721005880000|2024-07-15 01:11:20|||||||||1
1721005890000|2024-07-15 01:11:30|||||||||3
1721005920000|2024-07-15 01:12:00|||||||||4
1721005930000|2024-07-15 01:12:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|45
1721005960000|2024-07-15 01:12:40|||||||||9
1721005970000|2024-07-15 01:12:50|||||||||1
1721005980000|2024-07-15 01:13:00|||||||||5
1721005990000|2024-07-15 01:13:10|||||||||1
1721006000000|2024-07-15 01:13:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|60
1721006010000|2024-07-15 01:13:30|||||||||2
1721006020000|2024-07-15 01:13:40|||||||||1
1721006080000|2024-07-15 01:14:40|||||||||1
1721006100000|2024-07-15 01:15:00|||||||||2
1721006110000|2024-07-15 01:15:10|||||||||3
1721006120000|2024-07-15 01:15:20|||||||||1
1721006140000|2024-07-15 01:15:40|||||||||25
1721006150000|2024-07-15 01:15:50|||||||||3
1721006160000|2024-07-15 01:16:00|||||||||1
1721006180000|2024-07-15 01:16:20|||||||||2
1721006200000|2024-07-15 01:16:40|||||||||56
1721006210000|2024-07-15 01:16:50|||||||||49
1721006230000|2024-07-15 01:17:10|||||||||24
1721006240000|2024-07-15 01:17:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|20
1721006260000|2024-07-15 01:17:40|||||||||1
1721006270000|2024-07-15 01:17:50|||||||||5
1721006280000|2024-07-15 01:18:00|||||||||74
1721006300000|2024-07-15 01:18:20|||||||||2
1721006310000|2024-07-15 01:18:30|||||||||1
1721006320000|2024-07-15 01:18:40|||||||||5
1721006360000|2024-07-15 01:19:20|||||||||1
1721006400000|2024-07-15 01:20:00|||||||||28
1721006440000|2024-07-15 01:20:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1721006470000|2024-07-15 01:21:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|14
1721006480000|2024-07-15 01:21:20|||||||||1
1721006540000|2024-07-15 01:22:20|||||||||1
1721006560000|2024-07-15 01:22:40|||||||||1
1721006570000|2024-07-15 01:22:50|||||||||5
1721006620000|2024-07-15 01:23:40|||||||||3
1721006690000|2024-07-15 01:24:50|||||||||1
1721006700000|2024-07-15 01:25:00|||||||||3
1721006710000|2024-07-15 01:25:10|||||||||2
1721006720000|2024-07-15 01:25:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|54
1721006750000|2024-07-15 01:25:50|||||||||8
1721006760000|2024-07-15 01:26:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|7
1721006770000|2024-07-15 01:26:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1721006780000|2024-07-15 01:26:20|||||||||1
1721006790000|2024-07-15 01:26:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|58
1721006860000|2024-07-15 01:27:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1721006880000|2024-07-15 01:28:00|||||||||1
1721006890000|2024-07-15 01:28:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|34
1721006960000|2024-07-15 01:29:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|34
1721006980000|2024-07-15 01:29:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721007000000|2024-07-15 01:30:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|8
1721007010000|2024-07-15 01:30:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1721007020000|2024-07-15 01:30:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|35
1721007030000|2024-07-15 01:30:30|||||||||23
1721007040000|2024-07-15 01:30:40|||||||||1
1721007050000|2024-07-15 01:30:50|||||||||2
1721007190000|2024-07-15 01:33:10|||||||||1
1721007260000|2024-07-15 01:34:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|101
1721007270000|2024-07-15 01:34:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|7
1721007290000|2024-07-15 01:34:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|103
1721007320000|2024-07-15 01:35:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|14
1721007330000|2024-07-15 01:35:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|3
1721007340000|2024-07-15 01:35:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|2
1721007350000|2024-07-15 01:35:50|||||||||1
1721007360000|2024-07-15 01:36:00|||||||||2
1721007370000|2024-07-15 01:36:10|||||||||1
1721007390000|2024-07-15 01:36:30|||||||||2
1721007400000|2024-07-15 01:36:40|||||||||1
1721007440000|2024-07-15 01:37:20|||||||||1
1721007480000|2024-07-15 01:38:00|||||||||1
1721007550000|2024-07-15 01:39:10|||||||||1
1721007570000|2024-07-15 01:39:30|||||||||48
1721007600000|2024-07-15 01:40:00|||||||||4
1721007610000|2024-07-15 01:40:10|||||||||3
1721007620000|2024-07-15 01:40:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|100
1721007640000|2024-07-15 01:40:40|||||||||6
1721007650000|2024-07-15 01:40:50|||||||||1
1721007700000|2024-07-15 01:41:40|||||||||12
1721007710000|2024-07-15 01:41:50|||||||||5
1721007720000|2024-07-15 01:42:00|||||||||2
1721007730000|2024-07-15 01:42:10|||||||||1
1721007740000|2024-07-15 01:42:20|||||||||2
1721007760000|2024-07-15 01:42:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721007780000|2024-07-15 01:43:00|||||||||2
1721007790000|2024-07-15 01:43:10|||||||||26
1721007830000|2024-07-15 01:43:50|||||||||2
1721007840000|2024-07-15 01:44:00|||||||||34
1721007850000|2024-07-15 01:44:10|||||||||1
1721007860000|2024-07-15 01:44:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1721007870000|2024-07-15 01:44:30|||||||||73
1721007900000|2024-07-15 01:45:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1721007920000|2024-07-15 01:45:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1721007930000|2024-07-15 01:45:30|||||||||1
1721007940000|2024-07-15 01:45:40|||||||||1
1721007980000|2024-07-15 01:46:20|||||||||2
1721007990000|2024-07-15 01:46:30|||||||||47
1721008010000|2024-07-15 01:46:50|||||||||102
1721008030000|2024-07-15 01:47:10|||||||||2
1721008040000|2024-07-15 01:47:20|||||||||1
1721008050000|2024-07-15 01:47:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|17
1721008060000|2024-07-15 01:47:40|||||||||3
1721008070000|2024-07-15 01:47:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|156
1721008080000|2024-07-15 01:48:00|||||||||7
1721008090000|2024-07-15 01:48:10|||||||||7
1721008130000|2024-07-15 01:48:50|||||||||2
1721008140000|2024-07-15 01:49:00|||||||||3
1721008150000|2024-07-15 01:49:10|||||||||2
1721008160000|2024-07-15 01:49:20|||||||||2
1721008170000|2024-07-15 01:49:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1721008190000|2024-07-15 01:49:50|||||||||1
1721008200000|2024-07-15 01:50:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1721008210000|2024-07-15 01:50:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|37
1721008240000|2024-07-15 01:50:40|||||||||1
1721008250000|2024-07-15 01:50:50|||||||||8
1721008270000|2024-07-15 01:51:10|||||||||1
1721008280000|2024-07-15 01:51:20|||||||||1
1721008290000|2024-07-15 01:51:30|||||||||1
1721008310000|2024-07-15 01:51:50|||||||||1
1721008340000|2024-07-15 01:52:20|||||||||2
1721008350000|2024-07-15 01:52:30|12602|12598|12602|12598|12602|12598|12602|12598|21
1721008360000|2024-07-15 01:52:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1721008380000|2024-07-15 01:53:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|8
1721008390000|2024-07-15 01:53:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|12
1721008400000|2024-07-15 01:53:20|||||||||6
1721008480000|2024-07-15 01:54:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|8
1721008490000|2024-07-15 01:54:50|||||||||1
1721008510000|2024-07-15 01:55:10|||||||||2
1721008520000|2024-07-15 01:55:20|||||||||2
1721008530000|2024-07-15 01:55:30|||||||||1
1721008540000|2024-07-15 01:55:40|||||||||6
1721008560000|2024-07-15 01:56:00|||||||||1
1721008570000|2024-07-15 01:56:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1721008660000|2024-07-15 01:57:40|||||||||4
1721008670000|2024-07-15 01:57:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|107
1721008680000|2024-07-15 01:58:00|||||||||2
1721008710000|2024-07-15 01:58:30|||||||||11
1721008720000|2024-07-15 01:58:40|||||||||11
1721008740000|2024-07-15 01:59:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|36
1721008770000|2024-07-15 01:59:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1721008790000|2024-07-15 01:59:50|||||||||1
1721008830000|2024-07-15 02:00:30|||||||||2
1721008860000|2024-07-15 02:01:00|||||||||3
1721008890000|2024-07-15 02:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1721008900000|2024-07-15 02:01:40|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|15
1721008910000|2024-07-15 02:01:50|||||||||2
1721008920000|2024-07-15 02:02:00|||||||||1
1721008970000|2024-07-15 02:02:50|||||||||15
1721008980000|2024-07-15 02:03:00|||||||||6
1721008990000|2024-07-15 02:03:10|||||||||1
1721009020000|2024-07-15 02:03:40|||||||||1
1721009090000|2024-07-15 02:04:50|||||||||1
1721009130000|2024-07-15 02:05:30|||||||||1
1721009150000|2024-07-15 02:05:50|||||||||9
1721009160000|2024-07-15 02:06:00|||||||||1
1721009170000|2024-07-15 02:06:10|||||||||15
1721009200000|2024-07-15 02:06:40|||||||||5
1721009230000|2024-07-15 02:07:10|||||||||1
1721009260000|2024-07-15 02:07:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1721009280000|2024-07-15 02:08:00|||||||||2
1721009300000|2024-07-15 02:08:20|||||||||3
1721009320000|2024-07-15 02:08:40|||||||||2
1721009340000|2024-07-15 02:09:00|||||||||2
1721009380000|2024-07-15 02:09:40|||||||||1
1721009400000|2024-07-15 02:10:00|||||||||1
1721009410000|2024-07-15 02:10:10|||||||||2
1721009430000|2024-07-15 02:10:30|||||||||2
1721009450000|2024-07-15 02:10:50|||||||||11
1721009460000|2024-07-15 02:11:00|||||||||1
1721009480000|2024-07-15 02:11:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1721009490000|2024-07-15 02:11:30|||||||||2
1721009500000|2024-07-15 02:11:40|||||||||1
1721009510000|2024-07-15 02:11:50|||||||||9
1721009520000|2024-07-15 02:12:00|||||||||3
1721009530000|2024-07-15 02:12:10|||||||||1
1721009560000|2024-07-15 02:12:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1721009570000|2024-07-15 02:12:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1721009610000|2024-07-15 02:13:30|||||||||1
1721009620000|2024-07-15 02:13:40|||||||||1
1721009640000|2024-07-15 02:14:00|||||||||1
1721009700000|2024-07-15 02:15:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|27
1721009710000|2024-07-15 02:15:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1721009720000|2024-07-15 02:15:20|||||||||1
1721009740000|2024-07-15 02:15:40|||||||||1
1721009760000|2024-07-15 02:16:00|||||||||1
1721009770000|2024-07-15 02:16:10|||||||||1
1721009800000|2024-07-15 02:16:40|||||||||1
1721009820000|2024-07-15 02:17:00|||||||||1
1721009830000|2024-07-15 02:17:10|||||||||1
1721009870000|2024-07-15 02:17:50|||||||||1
1721009880000|2024-07-15 02:18:00|||||||||3
1721009920000|2024-07-15 02:18:40|||||||||1
1721009940000|2024-07-15 02:19:00|||||||||5
1721010020000|2024-07-15 02:20:20|||||||||1
1721010040000|2024-07-15 02:20:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721010050000|2024-07-15 02:20:50|||||||||2
1721010070000|2024-07-15 02:21:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1721010080000|2024-07-15 02:21:20|||||||||1
1721010090000|2024-07-15 02:21:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|25
1721010100000|2024-07-15 02:21:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1721010110000|2024-07-15 02:21:50|||||||||6
1721010120000|2024-07-15 02:22:00|||||||||2
1721010130000|2024-07-15 02:22:10|||||||||4
1721010140000|2024-07-15 02:22:20|||||||||3
1721010150000|2024-07-15 02:22:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1721010160000|2024-07-15 02:22:40|||||||||2
1721010170000|2024-07-15 02:22:50|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|5
1721010180000|2024-07-15 02:23:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721010190000|2024-07-15 02:23:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1721010200000|2024-07-15 02:23:20|||||||||2
1721010210000|2024-07-15 02:23:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1721010220000|2024-07-15 02:23:40|||||||||7
1721010230000|2024-07-15 02:23:50|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|18
1721010240000|2024-07-15 02:24:00|||||||||2
1721010250000|2024-07-15 02:24:10|||||||||2
1721010260000|2024-07-15 02:24:20|||||||||1
1721010270000|2024-07-15 02:24:30|||||||||2
1721010280000|2024-07-15 02:24:40|||||||||1
1721010290000|2024-07-15 02:24:50|||||||||2
1721010300000|2024-07-15 02:25:00|||||||||3
1721010310000|2024-07-15 02:25:10|||||||||2
1721010320000|2024-07-15 02:25:20|||||||||1
1721010330000|2024-07-15 02:25:30|||||||||3
1721010340000|2024-07-15 02:25:40|||||||||2
1721010350000|2024-07-15 02:25:50|||||||||4
1721010360000|2024-07-15 02:26:00|||||||||2
1721010370000|2024-07-15 02:26:10|||||||||1
1721010380000|2024-07-15 02:26:20|||||||||2
1721010430000|2024-07-15 02:27:10|||||||||1
1721010450000|2024-07-15 02:27:30|||||||||1
1721010460000|2024-07-15 02:27:40|||||||||4
1721010570000|2024-07-15 02:29:30|||||||||85
1721010580000|2024-07-15 02:29:40|||||||||1
1721010610000|2024-07-15 02:30:10|||||||||13
1721010620000|2024-07-15 02:30:20|||||||||1
1721010670000|2024-07-15 02:31:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|18
1721010700000|2024-07-15 02:31:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1721010710000|2024-07-15 02:31:50|||||||||4
1721010800000|2024-07-15 02:33:20|||||||||2
1721010910000|2024-07-15 02:35:10|||||||||1
1721010980000|2024-07-15 02:36:20|||||||||1
1721011000000|2024-07-15 02:36:40|||||||||1
1721011210000|2024-07-15 02:40:10|||||||||2
1721011280000|2024-07-15 02:41:20|||||||||15
1721011300000|2024-07-15 02:41:40|||||||||7
1721011310000|2024-07-15 02:41:50|||||||||3
1721011490000|2024-07-15 02:44:50|||||||||2
1721011550000|2024-07-15 02:45:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1721011560000|2024-07-15 02:46:00|||||||||1
1721011590000|2024-07-15 02:46:30|||||||||1
1721011630000|2024-07-15 02:47:10|||||||||1
1721011660000|2024-07-15 02:47:40|||||||||5
1721011680000|2024-07-15 02:48:00|||||||||1
1721011700000|2024-07-15 02:48:20|||||||||1
1721011750000|2024-07-15 02:49:10|||||||||1
1721011790000|2024-07-15 02:49:50|||||||||3
1721011800000|2024-07-15 02:50:00|||||||||1
1721011850000|2024-07-15 02:50:50|||||||||1
1721011960000|2024-07-15 02:52:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|51
1721011970000|2024-07-15 02:52:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|34
1721012000000|2024-07-15 02:53:20|||||||||5
1721012040000|2024-07-15 02:54:00|||||||||1
1721012050000|2024-07-15 02:54:10|||||||||2
1721012070000|2024-07-15 02:54:30|||||||||51
1721012150000|2024-07-15 02:55:50|||||||||2
1721012200000|2024-07-15 02:56:40|||||||||1
1721012240000|2024-07-15 02:57:20|||||||||3
1721012260000|2024-07-15 02:57:40|||||||||2
1721012270000|2024-07-15 02:57:50|||||||||2
1721012410000|2024-07-15 03:00:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|63
1721012610000|2024-07-15 03:03:30|||||||||5
1721012670000|2024-07-15 03:04:30|||||||||1
1721012680000|2024-07-15 03:04:40|||||||||1
1721012690000|2024-07-15 03:04:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|79
1721012700000|2024-07-15 03:05:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|201
1721012740000|2024-07-15 03:05:40|||||||||3
1721012770000|2024-07-15 03:06:10|||||||||1
1721012800000|2024-07-15 03:06:40|||||||||2
1721012910000|2024-07-15 03:08:30|||||||||3
1721013010000|2024-07-15 03:10:10|||||||||1
1721013030000|2024-07-15 03:10:30|||||||||1
1721013080000|2024-07-15 03:11:20|||||||||5
1721013110000|2024-07-15 03:11:50|||||||||1
1721013130000|2024-07-15 03:12:10|||||||||1
1721013180000|2024-07-15 03:13:00|||||||||17
1721013250000|2024-07-15 03:14:10|||||||||1
1721013280000|2024-07-15 03:14:40|||||||||1
1721013330000|2024-07-15 03:15:30|||||||||1
1721013350000|2024-07-15 03:15:50|||||||||1
1721013370000|2024-07-15 03:16:10|||||||||1
1721013420000|2024-07-15 03:17:00|||||||||42
1721013470000|2024-07-15 03:17:50|||||||||1
1721013540000|2024-07-15 03:19:00|||||||||1
1721013660000|2024-07-15 03:21:00|||||||||1
1721013730000|2024-07-15 03:22:10|||||||||1
1721013760000|2024-07-15 03:22:40|||||||||5
1721013810000|2024-07-15 03:23:30|||||||||1
1721014080000|2024-07-15 03:28:00|||||||||1
1721014170000|2024-07-15 03:29:30|||||||||5
1721014250000|2024-07-15 03:30:50|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|35
1721014260000|2024-07-15 03:31:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721014270000|2024-07-15 03:31:10|||||||||1
1721014320000|2024-07-15 03:32:00|||||||||3
1721014330000|2024-07-15 03:32:10|||||||||2
1721014350000|2024-07-15 03:32:30|||||||||1
1721014380000|2024-07-15 03:33:00|||||||||2
1721014400000|2024-07-15 03:33:20|||||||||1
1721014410000|2024-07-15 03:33:30|||||||||1
1721014440000|2024-07-15 03:34:00|||||||||1
1721014490000|2024-07-15 03:34:50|||||||||20
1721014550000|2024-07-15 03:35:50|||||||||1
1721014600000|2024-07-15 03:36:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|38
1721014620000|2024-07-15 03:37:00|||||||||1
1721014630000|2024-07-15 03:37:10|||||||||1
1721014720000|2024-07-15 03:38:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721014750000|2024-07-15 03:39:10|||||||||1
1721014870000|2024-07-15 03:41:10|||||||||1
1721014890000|2024-07-15 03:41:30|||||||||1
1721015020000|2024-07-15 03:43:40|||||||||1
1721015040000|2024-07-15 03:44:00|||||||||10
1721015080000|2024-07-15 03:44:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1721015090000|2024-07-15 03:44:50|||||||||10
1721015100000|2024-07-15 03:45:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721015160000|2024-07-15 03:46:00|||||||||2
1721015250000|2024-07-15 03:47:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721015280000|2024-07-15 03:48:00|||||||||1
1721015370000|2024-07-15 03:49:30|||||||||1
1721015380000|2024-07-15 03:49:40|||||||||2
1721015420000|2024-07-15 03:50:20|||||||||6
1721015430000|2024-07-15 03:50:30|||||||||1
1721015450000|2024-07-15 03:50:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|51
1721015480000|2024-07-15 03:51:20|||||||||2
1721015490000|2024-07-15 03:51:30|||||||||2
1721015560000|2024-07-15 03:52:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|34
1721015640000|2024-07-15 03:54:00|||||||||1
1721015650000|2024-07-15 03:54:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|30
1721015700000|2024-07-15 03:55:00|||||||||1
1721015920000|2024-07-15 03:58:40|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|56
1721015970000|2024-07-15 03:59:30|||||||||1
1721015990000|2024-07-15 03:59:50|||||||||22
1721016020000|2024-07-15 04:00:20|||||||||1
1721016030000|2024-07-15 04:00:30|||||||||1
1721016130000|2024-07-15 04:02:10|||||||||64
1721016150000|2024-07-15 04:02:30|||||||||1
1721016160000|2024-07-15 04:02:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1721016180000|2024-07-15 04:03:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|8
1721016190000|2024-07-15 04:03:10|||||||||5
1721016220000|2024-07-15 04:03:40|||||||||3
1721016230000|2024-07-15 04:03:50|||||||||1
1721016240000|2024-07-15 04:04:00|||||||||1
1721016280000|2024-07-15 04:04:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721016290000|2024-07-15 04:04:50|||||||||16
1721016300000|2024-07-15 04:05:00|||||||||6
1721016330000|2024-07-15 04:05:30|||||||||5
1721016340000|2024-07-15 04:05:40|||||||||2
1721016360000|2024-07-15 04:06:00|||||||||3
1721016400000|2024-07-15 04:06:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|11
1721016410000|2024-07-15 04:06:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|23
1721016420000|2024-07-15 04:07:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1721016430000|2024-07-15 04:07:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721016440000|2024-07-15 04:07:20|||||||||1
1721016500000|2024-07-15 04:08:20|||||||||5
1721016600000|2024-07-15 04:10:00|||||||||5
1721016610000|2024-07-15 04:10:10|||||||||3
1721016620000|2024-07-15 04:10:20|||||||||3
1721016630000|2024-07-15 04:10:30|||||||||4
1721016640000|2024-07-15 04:10:40|||||||||3
1721016650000|2024-07-15 04:10:50|||||||||53
1721016660000|2024-07-15 04:11:00|||||||||4
1721016670000|2024-07-15 04:11:10|||||||||6
1721016680000|2024-07-15 04:11:20|||||||||3
1721016690000|2024-07-15 04:11:30|||||||||3
1721016700000|2024-07-15 04:11:40|||||||||4
1721016710000|2024-07-15 04:11:50|||||||||4
1721016720000|2024-07-15 04:12:00|||||||||3
1721016730000|2024-07-15 04:12:10|||||||||2
1721016740000|2024-07-15 04:12:20|||||||||3
1721016750000|2024-07-15 04:12:30|||||||||3
1721016770000|2024-07-15 04:12:50|||||||||6
1721016780000|2024-07-15 04:13:00|||||||||2
1721016790000|2024-07-15 04:13:10|||||||||3
1721016800000|2024-07-15 04:13:20|||||||||3
1721016810000|2024-07-15 04:13:30|||||||||3
1721016820000|2024-07-15 04:13:40|||||||||50
1721016850000|2024-07-15 04:14:10|||||||||3
1721016960000|2024-07-15 04:16:00|||||||||12
1721016980000|2024-07-15 04:16:20|||||||||1
1721016990000|2024-07-15 04:16:30|||||||||5
1721017000000|2024-07-15 04:16:40|||||||||5
1721017010000|2024-07-15 04:16:50|||||||||2
1721017030000|2024-07-15 04:17:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|64
1721017040000|2024-07-15 04:17:20|||||||||3
1721017050000|2024-07-15 04:17:30|||||||||6
1721017060000|2024-07-15 04:17:40|||||||||5
1721017070000|2024-07-15 04:17:50|||||||||5
1721017080000|2024-07-15 04:18:00|||||||||5
1721017090000|2024-07-15 04:18:10|||||||||4
1721017100000|2024-07-15 04:18:20|||||||||2
1721017110000|2024-07-15 04:18:30|||||||||2
1721017120000|2024-07-15 04:18:40|||||||||3
1721017130000|2024-07-15 04:18:50|||||||||2
1721017140000|2024-07-15 04:19:00|||||||||3
1721017150000|2024-07-15 04:19:10|||||||||3
1721017160000|2024-07-15 04:19:20|||||||||8
1721017170000|2024-07-15 04:19:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|52
1721017190000|2024-07-15 04:19:50|||||||||1
1721017200000|2024-07-15 04:20:00|||||||||2
1721017220000|2024-07-15 04:20:20|||||||||1
1721017260000|2024-07-15 04:21:00|||||||||3
1721017270000|2024-07-15 04:21:10|||||||||5
1721017280000|2024-07-15 04:21:20|||||||||22
1721017290000|2024-07-15 04:21:30|||||||||3
1721017300000|2024-07-15 04:21:40|||||||||5
1721017310000|2024-07-15 04:21:50|||||||||3
1721017320000|2024-07-15 04:22:00|||||||||7
1721017330000|2024-07-15 04:22:10|||||||||15
1721017340000|2024-07-15 04:22:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721017350000|2024-07-15 04:22:30|||||||||2
1721017360000|2024-07-15 04:22:40|||||||||7
1721017370000|2024-07-15 04:22:50|||||||||2
1721017380000|2024-07-15 04:23:00|||||||||6
1721017390000|2024-07-15 04:23:10|||||||||3
1721017400000|2024-07-15 04:23:20|||||||||3
1721017410000|2024-07-15 04:23:30|||||||||4
1721017420000|2024-07-15 04:23:40|||||||||4
1721017430000|2024-07-15 04:23:50|||||||||3
1721017440000|2024-07-15 04:24:00|||||||||6
1721017450000|2024-07-15 04:24:10|||||||||26
1721017490000|2024-07-15 04:24:50|||||||||1
1721017510000|2024-07-15 04:25:10|||||||||1
1721017540000|2024-07-15 04:25:40|||||||||3
1721017550000|2024-07-15 04:25:50|||||||||3
1721017560000|2024-07-15 04:26:00|||||||||24
1721017570000|2024-07-15 04:26:10|||||||||2
1721017580000|2024-07-15 04:26:20|||||||||4
1721017590000|2024-07-15 04:26:30|||||||||12
1721017600000|2024-07-15 04:26:40|||||||||4
1721017610000|2024-07-15 04:26:50|||||||||9
1721017620000|2024-07-15 04:27:00|||||||||6
1721017630000|2024-07-15 04:27:10|||||||||2
1721017640000|2024-07-15 04:27:20|||||||||3
1721017650000|2024-07-15 04:27:30|||||||||4
1721017660000|2024-07-15 04:27:40|||||||||4
1721017670000|2024-07-15 04:27:50|||||||||2
1721017680000|2024-07-15 04:28:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1721017690000|2024-07-15 04:28:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721017720000|2024-07-15 04:28:40|||||||||1
1721017740000|2024-07-15 04:29:00|||||||||1
1721017750000|2024-07-15 04:29:10|||||||||1
1721017780000|2024-07-15 04:29:40|||||||||1
1721017800000|2024-07-15 04:30:00|||||||||11
1721017850000|2024-07-15 04:30:50|||||||||3
1721017870000|2024-07-15 04:31:10|||||||||23
1721017880000|2024-07-15 04:31:20|||||||||1
1721017890000|2024-07-15 04:31:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|42
1721017900000|2024-07-15 04:31:40|||||||||1
1721017910000|2024-07-15 04:31:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|1
1721017930000|2024-07-15 04:32:10|||||||||1
1721017980000|2024-07-15 04:33:00|||||||||5
1721018020000|2024-07-15 04:33:40|||||||||1
1721018040000|2024-07-15 04:34:00|||||||||1
1721018070000|2024-07-15 04:34:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|169
1721018120000|2024-07-15 04:35:20|||||||||1
1721018300000|2024-07-15 04:38:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|100
1721018320000|2024-07-15 04:38:40|||||||||6
1721018330000|2024-07-15 04:38:50|||||||||1
1721018370000|2024-07-15 04:39:30|||||||||1
1721018390000|2024-07-15 04:39:50|||||||||2
1721018440000|2024-07-15 04:40:40|||||||||1
1721018470000|2024-07-15 04:41:10|||||||||1
1721018500000|2024-07-15 04:41:40|||||||||6
1721018510000|2024-07-15 04:41:50|||||||||8
1721018520000|2024-07-15 04:42:00|||||||||2
1721018530000|2024-07-15 04:42:10|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|36
1721018540000|2024-07-15 04:42:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|27
1721018550000|2024-07-15 04:42:30|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|4
1721018580000|2024-07-15 04:43:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|2
1721018590000|2024-07-15 04:43:10|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|0
1721018650000|2024-07-15 04:44:10|||||||||1
1721018660000|2024-07-15 04:44:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1721018700000|2024-07-15 04:45:00|||||||||22
1721018820000|2024-07-15 04:47:00|||||||||2
1721018930000|2024-07-15 04:48:50|||||||||1
1721019000000|2024-07-15 04:50:00|||||||||2
1721019010000|2024-07-15 04:50:10|||||||||1
1721019050000|2024-07-15 04:50:50|||||||||1
1721019080000|2024-07-15 04:51:20|||||||||1
1721019120000|2024-07-15 04:52:00|||||||||1
1721019130000|2024-07-15 04:52:10|||||||||1
1721019150000|2024-07-15 04:52:30|||||||||5
1721019200000|2024-07-15 04:53:20|||||||||1
1721019220000|2024-07-15 04:53:40|||||||||1
1721019240000|2024-07-15 04:54:00|||||||||1
1721019260000|2024-07-15 04:54:20|||||||||1
1721019370000|2024-07-15 04:56:10|||||||||1
1721019380000|2024-07-15 04:56:20|||||||||9
1721019400000|2024-07-15 04:56:40|||||||||4
1721019420000|2024-07-15 04:57:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|31
1721019430000|2024-07-15 04:57:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|22
1721019440000|2024-07-15 04:57:20|||||||||1
1721019460000|2024-07-15 04:57:40|||||||||1
1721019520000|2024-07-15 04:58:40|||||||||17
1721019540000|2024-07-15 04:59:00|||||||||1
1721019550000|2024-07-15 04:59:10|||||||||1
1721019580000|2024-07-15 04:59:40|||||||||1
1721019620000|2024-07-15 05:00:20|||||||||12
1721019640000|2024-07-15 05:00:40|||||||||1
1721019660000|2024-07-15 05:01:00|||||||||10
1721019680000|2024-07-15 05:01:20|||||||||4
1721019690000|2024-07-15 05:01:30|||||||||1
1721019700000|2024-07-15 05:01:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1721019720000|2024-07-15 05:02:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1721019730000|2024-07-15 05:02:10|||||||||1
1721019740000|2024-07-15 05:02:20|||||||||1
1721019750000|2024-07-15 05:02:30|||||||||1
1721019790000|2024-07-15 05:03:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1721019810000|2024-07-15 05:03:30|||||||||2
1721019820000|2024-07-15 05:03:40|||||||||1
1721019870000|2024-07-15 05:04:30|||||||||5
1721019890000|2024-07-15 05:04:50|||||||||7
1721019950000|2024-07-15 05:05:50|||||||||2
1721019960000|2024-07-15 05:06:00|||||||||5
1721019980000|2024-07-15 05:06:20|||||||||9
1721019990000|2024-07-15 05:06:30|||||||||5
1721020000000|2024-07-15 05:06:40|||||||||1
1721020040000|2024-07-15 05:07:20|||||||||3
1721020060000|2024-07-15 05:07:40|||||||||2
1721020070000|2024-07-15 05:07:50|||||||||1
1721020110000|2024-07-15 05:08:30|||||||||1
1721020130000|2024-07-15 05:08:50|||||||||2
1721020150000|2024-07-15 05:09:10|||||||||1
1721020170000|2024-07-15 05:09:30|||||||||2
1721020200000|2024-07-15 05:10:00|||||||||1
1721020220000|2024-07-15 05:10:20|||||||||2
1721020250000|2024-07-15 05:10:50|||||||||3
1721020270000|2024-07-15 05:11:10|||||||||1
1721020280000|2024-07-15 05:11:20|||||||||1
1721020290000|2024-07-15 05:11:30|||||||||22
1721020300000|2024-07-15 05:11:40|||||||||2
1721020310000|2024-07-15 05:11:50|||||||||3
1721020340000|2024-07-15 05:12:20|||||||||4
1721020390000|2024-07-15 05:13:10|||||||||1
1721020430000|2024-07-15 05:13:50|||||||||1
1721020520000|2024-07-15 05:15:20|||||||||2
1721020540000|2024-07-15 05:15:40|||||||||1
1721020560000|2024-07-15 05:16:00|||||||||8
1721020590000|2024-07-15 05:16:30|||||||||11
1721020610000|2024-07-15 05:16:50|||||||||8
1721020660000|2024-07-15 05:17:40|||||||||2
1721020680000|2024-07-15 05:18:00|||||||||2
1721020710000|2024-07-15 05:18:30|||||||||1
1721020720000|2024-07-15 05:18:40|||||||||9
1721020730000|2024-07-15 05:18:50|||||||||1
1721020750000|2024-07-15 05:19:10|||||||||1
1721020810000|2024-07-15 05:20:10|||||||||1
1721020820000|2024-07-15 05:20:20|||||||||2
1721020830000|2024-07-15 05:20:30|||||||||1
1721020840000|2024-07-15 05:20:40|||||||||2
1721020860000|2024-07-15 05:21:00|||||||||2
1721020870000|2024-07-15 05:21:10|||||||||1
1721021070000|2024-07-15 05:24:30|||||||||11
1721021080000|2024-07-15 05:24:40|||||||||3
1721021150000|2024-07-15 05:25:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1721021160000|2024-07-15 05:26:00|||||||||3
1721021180000|2024-07-15 05:26:20|||||||||6
1721021200000|2024-07-15 05:26:40|||||||||4
1721021230000|2024-07-15 05:27:10|||||||||5
1721021250000|2024-07-15 05:27:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|5
1721021290000|2024-07-15 05:28:10|||||||||5
1721021300000|2024-07-15 05:28:20|||||||||1
1721021350000|2024-07-15 05:29:10|||||||||6
1721021400000|2024-07-15 05:30:00|||||||||6
1721021410000|2024-07-15 05:30:10|||||||||1
1721021420000|2024-07-15 05:30:20|||||||||3
1721021430000|2024-07-15 05:30:30|||||||||6
1721021440000|2024-07-15 05:30:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1721021470000|2024-07-15 05:31:10|||||||||4
1721021500000|2024-07-15 05:31:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|17
1721021530000|2024-07-15 05:32:10|||||||||3
1721021540000|2024-07-15 05:32:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|8
1721021570000|2024-07-15 05:32:50|||||||||1
1721021620000|2024-07-15 05:33:40|||||||||1
1721021640000|2024-07-15 05:34:00|||||||||3
1721021670000|2024-07-15 05:34:30|||||||||1
1721021810000|2024-07-15 05:36:50|||||||||1
1721021850000|2024-07-15 05:37:30|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|36
1721021880000|2024-07-15 05:38:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1721021890000|2024-07-15 05:38:10|||||||||1
1721021930000|2024-07-15 05:38:50|||||||||1
1721021980000|2024-07-15 05:39:40|||||||||10
1721022000000|2024-07-15 05:40:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721022010000|2024-07-15 05:40:10|||||||||2
1721022030000|2024-07-15 05:40:30|||||||||1
1721022080000|2024-07-15 05:41:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1721022140000|2024-07-15 05:42:20|||||||||8
1721022160000|2024-07-15 05:42:40|||||||||1
1721022250000|2024-07-15 05:44:10|||||||||2
1721022310000|2024-07-15 05:45:10|||||||||1
1721022320000|2024-07-15 05:45:20|||||||||2
1721022330000|2024-07-15 05:45:30|||||||||1
1721022340000|2024-07-15 05:45:40|||||||||206
1721022350000|2024-07-15 05:45:50|||||||||1
1721022360000|2024-07-15 05:46:00|||||||||1
1721022370000|2024-07-15 05:46:10|||||||||2
1721022380000|2024-07-15 05:46:20|||||||||1
1721022390000|2024-07-15 05:46:30|||||||||1
1721022400000|2024-07-15 05:46:40|||||||||1
1721022410000|2024-07-15 05:46:50|||||||||1
1721022420000|2024-07-15 05:47:00|||||||||1
1721022430000|2024-07-15 05:47:10|||||||||2
1721022440000|2024-07-15 05:47:20|||||||||1
1721022450000|2024-07-15 05:47:30|||||||||3
1721022460000|2024-07-15 05:47:40|||||||||1
1721022470000|2024-07-15 05:47:50|||||||||1
1721022480000|2024-07-15 05:48:00|||||||||2
1721022490000|2024-07-15 05:48:10|||||||||1
1721022500000|2024-07-15 05:48:20|||||||||1
1721022510000|2024-07-15 05:48:30|||||||||2
1721022520000|2024-07-15 05:48:40|||||||||1
1721022530000|2024-07-15 05:48:50|||||||||2
1721022540000|2024-07-15 05:49:00|||||||||1
1721022550000|2024-07-15 05:49:10|||||||||2
1721022560000|2024-07-15 05:49:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|46
1721022630000|2024-07-15 05:50:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|45
1721022640000|2024-07-15 05:50:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1721022650000|2024-07-15 05:50:50|||||||||1
1721022680000|2024-07-15 05:51:20|||||||||27
1721022690000|2024-07-15 05:51:30|||||||||1
1721022720000|2024-07-15 05:52:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1721022730000|2024-07-15 05:52:10|||||||||2
1721022790000|2024-07-15 05:53:10|||||||||2
1721022870000|2024-07-15 05:54:30|||||||||2
1721022890000|2024-07-15 05:54:50|||||||||4
1721022940000|2024-07-15 05:55:40|||||||||1
1721022960000|2024-07-15 05:56:00|||||||||1
1721022980000|2024-07-15 05:56:20|||||||||5
1721023010000|2024-07-15 05:56:50|||||||||4
1721023030000|2024-07-15 05:57:10|||||||||8
1721023090000|2024-07-15 05:58:10|||||||||10
1721023210000|2024-07-15 06:00:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|19
1721023220000|2024-07-15 06:00:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1721023230000|2024-07-15 06:00:30|||||||||1
1721023270000|2024-07-15 06:01:10|||||||||7
1721023280000|2024-07-15 06:01:20|||||||||1
1721023330000|2024-07-15 06:02:10|||||||||1
1721023340000|2024-07-15 06:02:20|||||||||4
1721023380000|2024-07-15 06:03:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|55
1721023450000|2024-07-15 06:04:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|63
1721023460000|2024-07-15 06:04:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|13
1721023480000|2024-07-15 06:04:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1721023490000|2024-07-15 06:04:50|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|1
1721023500000|2024-07-15 06:05:00|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|2
1721023510000|2024-07-15 06:05:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|1
1721023530000|2024-07-15 06:05:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|14
1721023540000|2024-07-15 06:05:40|||||||||13
1721023580000|2024-07-15 06:06:20|12628.6|12624.6|12622.3|12618.3|12628.6|12624.6|12622.3|12618.3|51
1721023590000|2024-07-15 06:06:30|||||||||19
1721023600000|2024-07-15 06:06:40|||||||||59
1721023610000|2024-07-15 06:06:50|||||||||55
1721023620000|2024-07-15 06:07:00|||||||||33
1721023630000|2024-07-15 06:07:10|||||||||22
1721023640000|2024-07-15 06:07:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|69
1721023650000|2024-07-15 06:07:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|114
1721023660000|2024-07-15 06:07:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|14
1721023670000|2024-07-15 06:07:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|43
1721023680000|2024-07-15 06:08:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|59
1721023690000|2024-07-15 06:08:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|33
1721023720000|2024-07-15 06:08:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|19
1721023730000|2024-07-15 06:08:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|47
1721023770000|2024-07-15 06:09:30|||||||||11
1721023780000|2024-07-15 06:09:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|14
1721023790000|2024-07-15 06:09:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|24
1721023800000|2024-07-15 06:10:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|38
1721023820000|2024-07-15 06:10:20|||||||||1
1721023870000|2024-07-15 06:11:10|||||||||3
1721023930000|2024-07-15 06:12:10|||||||||1
1721023940000|2024-07-15 06:12:20|||||||||1
1721023970000|2024-07-15 06:12:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|102
1721023990000|2024-07-15 06:13:10|||||||||3
1721024000000|2024-07-15 06:13:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1721024010000|2024-07-15 06:13:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1721024020000|2024-07-15 06:13:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1721024040000|2024-07-15 06:14:00|||||||||4
1721024060000|2024-07-15 06:14:20|||||||||1
1721024090000|2024-07-15 06:14:50|||||||||16
1721024100000|2024-07-15 06:15:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1721024130000|2024-07-15 06:15:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721024160000|2024-07-15 06:16:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|34
1721024190000|2024-07-15 06:16:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|27
1721024240000|2024-07-15 06:17:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|8
1721024300000|2024-07-15 06:18:20|||||||||2
1721024310000|2024-07-15 06:18:30|||||||||1
1721024320000|2024-07-15 06:18:40|||||||||6
1721024370000|2024-07-15 06:19:30|||||||||6
1721024380000|2024-07-15 06:19:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|38
1721024390000|2024-07-15 06:19:50|||||||||26
1721024400000|2024-07-15 06:20:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|28
1721024410000|2024-07-15 06:20:10|12620.8|12616.8|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|45
1721024420000|2024-07-15 06:20:20|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|30
1721024430000|2024-07-15 06:20:30|||||||||10
1721024440000|2024-07-15 06:20:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1721024460000|2024-07-15 06:21:00|||||||||9
1721024470000|2024-07-15 06:21:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|74
1721024490000|2024-07-15 06:21:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|18
1721024530000|2024-07-15 06:22:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|53
1721024540000|2024-07-15 06:22:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|19
1721024550000|2024-07-15 06:22:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721024560000|2024-07-15 06:22:40|||||||||8
1721024580000|2024-07-15 06:23:00|||||||||1
1721024590000|2024-07-15 06:23:10|||||||||80
1721024610000|2024-07-15 06:23:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1721024620000|2024-07-15 06:23:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|54
1721024630000|2024-07-15 06:23:50|||||||||3
1721024640000|2024-07-15 06:24:00|||||||||1
1721024650000|2024-07-15 06:24:10|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|29
1721024660000|2024-07-15 06:24:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1721024680000|2024-07-15 06:24:40|||||||||7
1721024720000|2024-07-15 06:25:20|||||||||1
1721024740000|2024-07-15 06:25:40|||||||||1
1721024760000|2024-07-15 06:26:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|4
1721024770000|2024-07-15 06:26:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|37
1721024780000|2024-07-15 06:26:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|23
1721024820000|2024-07-15 06:27:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|137
1721024840000|2024-07-15 06:27:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|22
1721024850000|2024-07-15 06:27:30|||||||||1
1721024890000|2024-07-15 06:28:10|||||||||40
1721024900000|2024-07-15 06:28:20|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|42
1721024910000|2024-07-15 06:28:30|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|1
1721024920000|2024-07-15 06:28:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|3
1721024930000|2024-07-15 06:28:50|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|29
1721024940000|2024-07-15 06:29:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|4
1721024970000|2024-07-15 06:29:30|||||||||1
1721024980000|2024-07-15 06:29:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1721025020000|2024-07-15 06:30:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|7
1721025030000|2024-07-15 06:30:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|15
1721025050000|2024-07-15 06:30:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|44
1721025060000|2024-07-15 06:31:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|7
1721025070000|2024-07-15 06:31:10|||||||||2
1721025080000|2024-07-15 06:31:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1721025090000|2024-07-15 06:31:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1721025100000|2024-07-15 06:31:40|||||||||82
1721025110000|2024-07-15 06:31:50|||||||||13
1721025120000|2024-07-15 06:32:00|||||||||5
1721025130000|2024-07-15 06:32:10|||||||||2
1721025140000|2024-07-15 06:32:20|||||||||11
1721025150000|2024-07-15 06:32:30|||||||||10
1721025160000|2024-07-15 06:32:40|||||||||9
1721025170000|2024-07-15 06:32:50|||||||||49
1721025180000|2024-07-15 06:33:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|26
1721025190000|2024-07-15 06:33:10|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|20
1721025200000|2024-07-15 06:33:20|||||||||7
1721025230000|2024-07-15 06:33:50|||||||||2
1721025240000|2024-07-15 06:34:00|||||||||2
1721025320000|2024-07-15 06:35:20|||||||||24
1721025330000|2024-07-15 06:35:30|||||||||3
1721025350000|2024-07-15 06:35:50|||||||||6
1721025370000|2024-07-15 06:36:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|59
1721025380000|2024-07-15 06:36:20|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|77
1721025390000|2024-07-15 06:36:30|12633.3|12629.3|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|33
1721025400000|2024-07-15 06:36:40|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|25
1721025410000|2024-07-15 06:36:50|||||||||6
1721025420000|2024-07-15 06:37:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|56
1721025430000|2024-07-15 06:37:10|||||||||36
1721025440000|2024-07-15 06:37:20|||||||||14
1721025450000|2024-07-15 06:37:30|||||||||6
1721025460000|2024-07-15 06:37:40|||||||||8
1721025470000|2024-07-15 06:37:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|54
1721025480000|2024-07-15 06:38:00|||||||||8
1721025510000|2024-07-15 06:38:30|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|15
1721025530000|2024-07-15 06:38:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|51
1721025540000|2024-07-15 06:39:00|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|12
1721025560000|2024-07-15 06:39:20|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|7
1721025570000|2024-07-15 06:39:30|||||||||3
1721025580000|2024-07-15 06:39:40|||||||||4
1721025590000|2024-07-15 06:39:50|||||||||99
1721025650000|2024-07-15 06:40:50|||||||||31
1721025670000|2024-07-15 06:41:10|||||||||8
1721025700000|2024-07-15 06:41:40|||||||||17
1721025710000|2024-07-15 06:41:50|||||||||6
1721025720000|2024-07-15 06:42:00|||||||||6
1721025730000|2024-07-15 06:42:10|||||||||5
1721025740000|2024-07-15 06:42:20|||||||||6
1721025750000|2024-07-15 06:42:30|||||||||5
1721025760000|2024-07-15 06:42:40|||||||||3
1721025770000|2024-07-15 06:42:50|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|42
1721025780000|2024-07-15 06:43:00|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|28
1721025800000|2024-07-15 06:43:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|20
1721025810000|2024-07-15 06:43:30|||||||||5
1721025820000|2024-07-15 06:43:40|||||||||2
1721025840000|2024-07-15 06:44:00|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|36
1721025880000|2024-07-15 06:44:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|50
1721025910000|2024-07-15 06:45:10|||||||||3
1721025920000|2024-07-15 06:45:20|||||||||1
1721025940000|2024-07-15 06:45:40|||||||||6
1721025950000|2024-07-15 06:45:50|||||||||48
1721025970000|2024-07-15 06:46:10|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|46
1721026030000|2024-07-15 06:47:10|||||||||1
1721026040000|2024-07-15 06:47:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|31
1721026070000|2024-07-15 06:47:50|||||||||2
1721026080000|2024-07-15 06:48:00|||||||||4
1721026090000|2024-07-15 06:48:10|||||||||1
1721026100000|2024-07-15 06:48:20|||||||||69
1721026110000|2024-07-15 06:48:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|18
1721026120000|2024-07-15 06:48:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|7
1721026130000|2024-07-15 06:48:50|||||||||1
1721026140000|2024-07-15 06:49:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|13
1721026150000|2024-07-15 06:49:10|||||||||12
1721026190000|2024-07-15 06:49:50|||||||||1
1721026210000|2024-07-15 06:50:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1721026220000|2024-07-15 06:50:20|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|118
1721026230000|2024-07-15 06:50:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1721026260000|2024-07-15 06:51:00|||||||||110
1721026320000|2024-07-15 06:52:00|||||||||22
1721026340000|2024-07-15 06:52:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|26
1721026370000|2024-07-15 06:52:50|||||||||13
1721026380000|2024-07-15 06:53:00|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|58
1721026390000|2024-07-15 06:53:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1721026400000|2024-07-15 06:53:20|||||||||2
1721026430000|2024-07-15 06:53:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|20
1721026440000|2024-07-15 06:54:00|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|12
1721026450000|2024-07-15 06:54:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|13
1721026460000|2024-07-15 06:54:20|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|9
1721026470000|2024-07-15 06:54:30|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|1
1721026480000|2024-07-15 06:54:40|12637.9|12633.9|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|7
1721026490000|2024-07-15 06:54:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|15
1721026500000|2024-07-15 06:55:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1721026530000|2024-07-15 06:55:30|||||||||4
1721026560000|2024-07-15 06:56:00|||||||||15
1721026640000|2024-07-15 06:57:20|||||||||1
1721026680000|2024-07-15 06:58:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1721026690000|2024-07-15 06:58:10|||||||||6
1721026700000|2024-07-15 06:58:20|||||||||3
1721026710000|2024-07-15 06:58:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|24
1721026720000|2024-07-15 06:58:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|24
1721026730000|2024-07-15 06:58:50|||||||||8
1721026740000|2024-07-15 06:59:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1721026750000|2024-07-15 06:59:10|||||||||20
1721026760000|2024-07-15 06:59:20|||||||||4
1721026770000|2024-07-15 06:59:30|||||||||12
1721026780000|2024-07-15 06:59:40|||||||||1
1721026800000|2024-07-15 07:00:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|30
1721026810000|2024-07-15 07:00:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|30
1721026820000|2024-07-15 07:00:20|||||||||1
1721026830000|2024-07-15 07:00:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|16
1721026840000|2024-07-15 07:00:40|||||||||3
1721026850000|2024-07-15 07:00:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|29
1721026860000|2024-07-15 07:01:00|||||||||4
1721026870000|2024-07-15 07:01:10|||||||||1
1721026890000|2024-07-15 07:01:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1721026900000|2024-07-15 07:01:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|13
1721026910000|2024-07-15 07:01:50|||||||||3
1721026920000|2024-07-15 07:02:00|||||||||1
1721026930000|2024-07-15 07:02:10|||||||||13
1721026960000|2024-07-15 07:02:40|||||||||16
1721026970000|2024-07-15 07:02:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|88
1721026990000|2024-07-15 07:03:10|||||||||1
1721027000000|2024-07-15 07:03:20|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|20
1721027010000|2024-07-15 07:03:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1721027020000|2024-07-15 07:03:40|||||||||1
1721027040000|2024-07-15 07:04:00|||||||||39
1721027050000|2024-07-15 07:04:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1721027060000|2024-07-15 07:04:20|||||||||23
1721027080000|2024-07-15 07:04:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|6
1721027090000|2024-07-15 07:04:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1721027110000|2024-07-15 07:05:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|22
1721027120000|2024-07-15 07:05:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|16
1721027130000|2024-07-15 07:05:30|||||||||2
1721027140000|2024-07-15 07:05:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|59
1721027150000|2024-07-15 07:05:50|||||||||15
1721027170000|2024-07-15 07:06:10|||||||||1
1721027180000|2024-07-15 07:06:20|||||||||27
1721027190000|2024-07-15 07:06:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|13
1721027200000|2024-07-15 07:06:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|32
1721027220000|2024-07-15 07:07:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1721027230000|2024-07-15 07:07:10|||||||||20
1721027270000|2024-07-15 07:07:50|||||||||13
1721027280000|2024-07-15 07:08:00|||||||||2
1721027290000|2024-07-15 07:08:10|||||||||1
1721027300000|2024-07-15 07:08:20|||||||||1
1721027320000|2024-07-15 07:08:40|||||||||3
1721027330000|2024-07-15 07:08:50|||||||||1
1721027340000|2024-07-15 07:09:00|||||||||1
1721027350000|2024-07-15 07:09:10|||||||||2
1721027360000|2024-07-15 07:09:20|||||||||28
1721027370000|2024-07-15 07:09:30|||||||||2
1721027380000|2024-07-15 07:09:40|||||||||1
1721027400000|2024-07-15 07:10:00|||||||||1
1721027410000|2024-07-15 07:10:10|||||||||12
1721027420000|2024-07-15 07:10:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1721027430000|2024-07-15 07:10:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|60
1721027440000|2024-07-15 07:10:40|||||||||11
1721027450000|2024-07-15 07:10:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1721027460000|2024-07-15 07:11:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|48
1721027490000|2024-07-15 07:11:30|||||||||2
1721027520000|2024-07-15 07:12:00|||||||||22
1721027540000|2024-07-15 07:12:20|||||||||14
1721027550000|2024-07-15 07:12:30|||||||||17
1721027560000|2024-07-15 07:12:40|||||||||21
1721027570000|2024-07-15 07:12:50|||||||||37
1721027580000|2024-07-15 07:13:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|39
1721027590000|2024-07-15 07:13:10|||||||||16
1721027600000|2024-07-15 07:13:20|||||||||12
1721027610000|2024-07-15 07:13:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1721027620000|2024-07-15 07:13:40|||||||||3
1721027640000|2024-07-15 07:14:00|12659.8|12655.8|12661.4|12657.4|12661.4|12657.4|12659.8|12655.8|10
1721027650000|2024-07-15 07:14:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|2
1721027660000|2024-07-15 07:14:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1721027670000|2024-07-15 07:14:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1721027680000|2024-07-15 07:14:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|12
1721027690000|2024-07-15 07:14:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|5
1721027700000|2024-07-15 07:15:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|14
1721027710000|2024-07-15 07:15:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|48
1721027730000|2024-07-15 07:15:30|||||||||1
1721027750000|2024-07-15 07:15:50|||||||||1
1721027760000|2024-07-15 07:16:00|||||||||11
1721027770000|2024-07-15 07:16:10|||||||||3
1721027780000|2024-07-15 07:16:20|||||||||21
1721027790000|2024-07-15 07:16:30|12662.9|12658.9|12656.7|12652.7|12662.9|12658.9|12656.7|12652.7|135
1721027800000|2024-07-15 07:16:40|||||||||11
1721027810000|2024-07-15 07:16:50|||||||||2
1721027820000|2024-07-15 07:17:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1721027830000|2024-07-15 07:17:10|||||||||1
1721027840000|2024-07-15 07:17:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1721027850000|2024-07-15 07:17:30|||||||||32
1721027870000|2024-07-15 07:17:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1721027880000|2024-07-15 07:18:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|58
1721027890000|2024-07-15 07:18:10|||||||||1
1721027910000|2024-07-15 07:18:30|||||||||2
1721027920000|2024-07-15 07:18:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721027960000|2024-07-15 07:19:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|10
1721027980000|2024-07-15 07:19:40|||||||||106
1721027990000|2024-07-15 07:19:50|||||||||9
1721028010000|2024-07-15 07:20:10|12656.7|12652.7|12653.6|12649.6|12659.8|12655.8|12653.6|12649.6|130
1721028030000|2024-07-15 07:20:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1721028040000|2024-07-15 07:20:40|||||||||70
1721028050000|2024-07-15 07:20:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|86
1721028060000|2024-07-15 07:21:00|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|1
1721028070000|2024-07-15 07:21:10|||||||||1
1721028080000|2024-07-15 07:21:20|||||||||1
1721028090000|2024-07-15 07:21:30|||||||||68
1721028110000|2024-07-15 07:21:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|25
1721028120000|2024-07-15 07:22:00|||||||||1
1721028140000|2024-07-15 07:22:20|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|48
1721028150000|2024-07-15 07:22:30|||||||||12
1721028170000|2024-07-15 07:22:50|||||||||1
1721028180000|2024-07-15 07:23:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|15
1721028190000|2024-07-15 07:23:10|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|79
1721028200000|2024-07-15 07:23:20|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|18
1721028210000|2024-07-15 07:23:30|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|7
1721028220000|2024-07-15 07:23:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|4
1721028240000|2024-07-15 07:24:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|63
1721028250000|2024-07-15 07:24:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1721028260000|2024-07-15 07:24:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12
1721028270000|2024-07-15 07:24:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|9
1721028280000|2024-07-15 07:24:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1721028290000|2024-07-15 07:24:50|||||||||3
1721028310000|2024-07-15 07:25:10|||||||||1
1721028320000|2024-07-15 07:25:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|5
1721028330000|2024-07-15 07:25:30|||||||||1
1721028340000|2024-07-15 07:25:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|84
1721028350000|2024-07-15 07:25:50|||||||||1
1721028380000|2024-07-15 07:26:20|||||||||33
1721028390000|2024-07-15 07:26:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|81
1721028400000|2024-07-15 07:26:40|||||||||1
1721028420000|2024-07-15 07:27:00|||||||||16
1721028430000|2024-07-15 07:27:10|||||||||1
1721028440000|2024-07-15 07:27:20|||||||||1
1721028450000|2024-07-15 07:27:30|||||||||2
1721028460000|2024-07-15 07:27:40|||||||||1
1721028470000|2024-07-15 07:27:50|||||||||1
1721028480000|2024-07-15 07:28:00|||||||||4
1721028490000|2024-07-15 07:28:10|||||||||2
1721028500000|2024-07-15 07:28:20|||||||||17
1721028510000|2024-07-15 07:28:30|||||||||49
1721028520000|2024-07-15 07:28:40|||||||||1
1721028530000|2024-07-15 07:28:50|||||||||2
1721028540000|2024-07-15 07:29:00|||||||||1
1721028550000|2024-07-15 07:29:10|||||||||1
1721028560000|2024-07-15 07:29:20|||||||||12
1721028570000|2024-07-15 07:29:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1721028590000|2024-07-15 07:29:50|||||||||5
1721028600000|2024-07-15 07:30:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|29
1721028610000|2024-07-15 07:30:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|77
1721028620000|2024-07-15 07:30:20|||||||||6
1721028680000|2024-07-15 07:31:20|||||||||7
1721028720000|2024-07-15 07:32:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|76
1721028730000|2024-07-15 07:32:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|23
1721028740000|2024-07-15 07:32:20|||||||||2
1721028790000|2024-07-15 07:33:10|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|88
1721028800000|2024-07-15 07:33:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1721028810000|2024-07-15 07:33:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|22
1721028820000|2024-07-15 07:33:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|11
1721028840000|2024-07-15 07:34:00|||||||||5
1721028880000|2024-07-15 07:34:40|||||||||1
1721028900000|2024-07-15 07:35:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1721028910000|2024-07-15 07:35:10|||||||||1
1721028940000|2024-07-15 07:35:40|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|24
1721028950000|2024-07-15 07:35:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|65
1721028960000|2024-07-15 07:36:00|12658.3|12654.3|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|54
1721028970000|2024-07-15 07:36:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|17
1721029010000|2024-07-15 07:36:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721029030000|2024-07-15 07:37:10|||||||||56
1721029110000|2024-07-15 07:38:30|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|5
1721029120000|2024-07-15 07:38:40|||||||||13
1721029130000|2024-07-15 07:38:50|||||||||18
1721029150000|2024-07-15 07:39:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|100
1721029160000|2024-07-15 07:39:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|46
1721029170000|2024-07-15 07:39:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|9
1721029180000|2024-07-15 07:39:40|||||||||22
1721029190000|2024-07-15 07:39:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|6
1721029240000|2024-07-15 07:40:40|||||||||3
1721029250000|2024-07-15 07:40:50|||||||||15
1721029260000|2024-07-15 07:41:00|||||||||23
1721029270000|2024-07-15 07:41:10|||||||||15
1721029310000|2024-07-15 07:41:50|||||||||33
1721029320000|2024-07-15 07:42:00|||||||||2
1721029340000|2024-07-15 07:42:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1721029350000|2024-07-15 07:42:30|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|60
1721029370000|2024-07-15 07:42:50|||||||||4
1721029380000|2024-07-15 07:43:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|113
1721029390000|2024-07-15 07:43:10|||||||||9
1721029400000|2024-07-15 07:43:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1721029420000|2024-07-15 07:43:40|||||||||1
1721029450000|2024-07-15 07:44:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|90
1721029460000|2024-07-15 07:44:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|6
1721029470000|2024-07-15 07:44:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|21
1721029490000|2024-07-15 07:44:50|||||||||18
1721029500000|2024-07-15 07:45:00|||||||||1
1721029580000|2024-07-15 07:46:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|165
1721029590000|2024-07-15 07:46:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1721029610000|2024-07-15 07:46:50|||||||||10
1721029620000|2024-07-15 07:47:00|||||||||9
1721029630000|2024-07-15 07:47:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|28
1721029640000|2024-07-15 07:47:20|||||||||2
1721029650000|2024-07-15 07:47:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1721029660000|2024-07-15 07:47:40|||||||||20
1721029670000|2024-07-15 07:47:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|31
1721029690000|2024-07-15 07:48:10|||||||||1
1721029710000|2024-07-15 07:48:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|26
1721029740000|2024-07-15 07:49:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|46
1721029750000|2024-07-15 07:49:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|45
1721029760000|2024-07-15 07:49:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|23
1721029770000|2024-07-15 07:49:30|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|20
1721029790000|2024-07-15 07:49:50|||||||||21
1721029810000|2024-07-15 07:50:10|||||||||20
1721029830000|2024-07-15 07:50:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12
1721029840000|2024-07-15 07:50:40|||||||||56
1721029870000|2024-07-15 07:51:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|81
1721029900000|2024-07-15 07:51:40|||||||||9
1721029950000|2024-07-15 07:52:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1721029960000|2024-07-15 07:52:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|5
1721029970000|2024-07-15 07:52:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|29
1721029990000|2024-07-15 07:53:10|||||||||13
1721030000000|2024-07-15 07:53:20|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|35
1721030020000|2024-07-15 07:53:40|||||||||3
1721030030000|2024-07-15 07:53:50|||||||||11
1721030100000|2024-07-15 07:55:00|||||||||16
1721030120000|2024-07-15 07:55:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|42
1721030130000|2024-07-15 07:55:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|14
1721030140000|2024-07-15 07:55:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|10
1721030150000|2024-07-15 07:55:50|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|7
1721030160000|2024-07-15 07:56:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721030180000|2024-07-15 07:56:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|44
1721030200000|2024-07-15 07:56:40|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|31
1721030230000|2024-07-15 07:57:10|||||||||1
1721030250000|2024-07-15 07:57:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12
1721030310000|2024-07-15 07:58:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|60
1721030320000|2024-07-15 07:58:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|76
1721030340000|2024-07-15 07:59:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|29
1721030350000|2024-07-15 07:59:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1721030360000|2024-07-15 07:59:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|30
1721030440000|2024-07-15 08:00:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|50
1721030450000|2024-07-15 08:00:50|||||||||22
1721030460000|2024-07-15 08:01:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|23
1721030470000|2024-07-15 08:01:10|||||||||26
1721030500000|2024-07-15 08:01:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|6
1721030510000|2024-07-15 08:01:50|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|75
1721030520000|2024-07-15 08:02:00|||||||||26
1721030530000|2024-07-15 08:02:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|59
1721030540000|2024-07-15 08:02:20|||||||||27
1721030550000|2024-07-15 08:02:30|||||||||40
1721030560000|2024-07-15 08:02:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|62
1721030570000|2024-07-15 08:02:50|||||||||47
1721030610000|2024-07-15 08:03:30|||||||||5
1721030620000|2024-07-15 08:03:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|55
1721030630000|2024-07-15 08:03:50|||||||||20
1721030640000|2024-07-15 08:04:00|||||||||21
1721030650000|2024-07-15 08:04:10|||||||||20
1721030660000|2024-07-15 08:04:20|||||||||21
1721030670000|2024-07-15 08:04:30|||||||||18
1721030680000|2024-07-15 08:04:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|58
1721030690000|2024-07-15 08:04:50|||||||||15
1721030700000|2024-07-15 08:05:00|||||||||48
1721030710000|2024-07-15 08:05:10|||||||||12
1721030720000|2024-07-15 08:05:20|||||||||16
1721030730000|2024-07-15 08:05:30|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|92
1721030740000|2024-07-15 08:05:40|||||||||26
1721030750000|2024-07-15 08:05:50|||||||||28
1721030760000|2024-07-15 08:06:00|||||||||1
1721030770000|2024-07-15 08:06:10|||||||||1
1721030780000|2024-07-15 08:06:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|71
1721030810000|2024-07-15 08:06:50|||||||||3
1721030820000|2024-07-15 08:07:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1721030840000|2024-07-15 08:07:20|||||||||45
1721030850000|2024-07-15 08:07:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|54
1721030860000|2024-07-15 08:07:40|||||||||11
1721030890000|2024-07-15 08:08:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|179
1721030910000|2024-07-15 08:08:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|237
1721030920000|2024-07-15 08:08:40|||||||||15
1721030940000|2024-07-15 08:09:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1721030960000|2024-07-15 08:09:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|45
1721030970000|2024-07-15 08:09:30|||||||||22
1721030980000|2024-07-15 08:09:40|||||||||5
1721030990000|2024-07-15 08:09:50|||||||||25
1721031000000|2024-07-15 08:10:00|||||||||19
1721031010000|2024-07-15 08:10:10|||||||||26
1721031020000|2024-07-15 08:10:20|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|30
1721031030000|2024-07-15 08:10:30|||||||||5
1721031040000|2024-07-15 08:10:40|||||||||25
1721031050000|2024-07-15 08:10:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|76
1721031060000|2024-07-15 08:11:00|||||||||54
1721031070000|2024-07-15 08:11:10|||||||||11
1721031080000|2024-07-15 08:11:20|||||||||29
1721031090000|2024-07-15 08:11:30|||||||||9
1721031100000|2024-07-15 08:11:40|||||||||18
1721031110000|2024-07-15 08:11:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|70
1721031120000|2024-07-15 08:12:00|||||||||16
1721031130000|2024-07-15 08:12:10|||||||||16
1721031140000|2024-07-15 08:12:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|31
1721031150000|2024-07-15 08:12:30|||||||||8
1721031160000|2024-07-15 08:12:40|||||||||17
1721031170000|2024-07-15 08:12:50|||||||||16
1721031180000|2024-07-15 08:13:00|||||||||16
1721031190000|2024-07-15 08:13:10|||||||||18
1721031200000|2024-07-15 08:13:20|||||||||19
1721031210000|2024-07-15 08:13:30|||||||||18
1721031220000|2024-07-15 08:13:40|||||||||18
1721031230000|2024-07-15 08:13:50|||||||||21
1721031240000|2024-07-15 08:14:00|||||||||10
1721031250000|2024-07-15 08:14:10|||||||||16
1721031260000|2024-07-15 08:14:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|23
1721031270000|2024-07-15 08:14:30|||||||||17
1721031280000|2024-07-15 08:14:40|||||||||21
1721031290000|2024-07-15 08:14:50|||||||||27
1721031300000|2024-07-15 08:15:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|13
1721031310000|2024-07-15 08:15:10|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|55
1721031320000|2024-07-15 08:15:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1721031330000|2024-07-15 08:15:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|140
1721031350000|2024-07-15 08:15:50|||||||||9
1721031360000|2024-07-15 08:16:00|||||||||285
1721031400000|2024-07-15 08:16:40|||||||||2
1721031410000|2024-07-15 08:16:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|49
1721031420000|2024-07-15 08:17:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|57
1721031430000|2024-07-15 08:17:10|||||||||16
1721031450000|2024-07-15 08:17:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|256
1721031460000|2024-07-15 08:17:40|||||||||11
1721031470000|2024-07-15 08:17:50|||||||||117
1721031480000|2024-07-15 08:18:00|||||||||48
1721031490000|2024-07-15 08:18:10|||||||||8
1721031530000|2024-07-15 08:18:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1721031540000|2024-07-15 08:19:00|||||||||1
1721031550000|2024-07-15 08:19:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|80
1721031560000|2024-07-15 08:19:20|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|49
1721031570000|2024-07-15 08:19:30|||||||||28
1721031590000|2024-07-15 08:19:50|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|16
1721031600000|2024-07-15 08:20:00|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|7
1721031610000|2024-07-15 08:20:10|||||||||1
1721031620000|2024-07-15 08:20:20|||||||||1
1721031630000|2024-07-15 08:20:30|||||||||3
1721031640000|2024-07-15 08:20:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|28
1721031650000|2024-07-15 08:20:50|||||||||1
1721031660000|2024-07-15 08:21:00|||||||||2
1721031670000|2024-07-15 08:21:10|||||||||2
1721031680000|2024-07-15 08:21:20|||||||||1
1721031690000|2024-07-15 08:21:30|||||||||2
1721031700000|2024-07-15 08:21:40|||||||||1
1721031710000|2024-07-15 08:21:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1721031720000|2024-07-15 08:22:00|||||||||16
1721031730000|2024-07-15 08:22:10|||||||||1
1721031740000|2024-07-15 08:22:20|||||||||10
1721031770000|2024-07-15 08:22:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|100
1721031780000|2024-07-15 08:23:00|||||||||30
1721031790000|2024-07-15 08:23:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|18
1721031840000|2024-07-15 08:24:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|8
1721031850000|2024-07-15 08:24:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|42
1721031860000|2024-07-15 08:24:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|26
1721031870000|2024-07-15 08:24:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1721031880000|2024-07-15 08:24:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1721031900000|2024-07-15 08:25:00|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|9
1721031910000|2024-07-15 08:25:10|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|11
1721031920000|2024-07-15 08:25:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1721031930000|2024-07-15 08:25:30|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|9
1721031940000|2024-07-15 08:25:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|1
1721031950000|2024-07-15 08:25:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|24
1721031970000|2024-07-15 08:26:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|25
1721031980000|2024-07-15 08:26:20|||||||||9
1721032020000|2024-07-15 08:27:00|||||||||100
1721032030000|2024-07-15 08:27:10|||||||||4
1721032080000|2024-07-15 08:28:00|||||||||2
1721032110000|2024-07-15 08:28:30|||||||||1
1721032140000|2024-07-15 08:29:00|||||||||1
1721032180000|2024-07-15 08:29:40|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|90
1721032190000|2024-07-15 08:29:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721032200000|2024-07-15 08:30:00|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|36
1721032210000|2024-07-15 08:30:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721032220000|2024-07-15 08:30:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|49
1721032230000|2024-07-15 08:30:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|23
1721032260000|2024-07-15 08:31:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|42
1721032270000|2024-07-15 08:31:10|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|29
1721032350000|2024-07-15 08:32:30|||||||||21
1721032370000|2024-07-15 08:32:50|||||||||3
1721032380000|2024-07-15 08:33:00|||||||||1
1721032430000|2024-07-15 08:33:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|194
1721032450000|2024-07-15 08:34:10|||||||||31
1721032480000|2024-07-15 08:34:40|||||||||7
1721032500000|2024-07-15 08:35:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12
1721032610000|2024-07-15 08:36:50|||||||||66
1721032650000|2024-07-15 08:37:30|||||||||2
1721032700000|2024-07-15 08:38:20|||||||||2
1721032710000|2024-07-15 08:38:30|||||||||12
1721032730000|2024-07-15 08:38:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|119
1721032770000|2024-07-15 08:39:30|||||||||1
1721032790000|2024-07-15 08:39:50|||||||||1
1721032800000|2024-07-15 08:40:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|294
1721032810000|2024-07-15 08:40:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|146
1721032830000|2024-07-15 08:40:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|33
1721032840000|2024-07-15 08:40:40|||||||||1
1721032850000|2024-07-15 08:40:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|34
1721032860000|2024-07-15 08:41:00|||||||||2
1721032870000|2024-07-15 08:41:10|||||||||1
1721032920000|2024-07-15 08:42:00|||||||||1
1721032950000|2024-07-15 08:42:30|||||||||59
1721032960000|2024-07-15 08:42:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|11
1721032980000|2024-07-15 08:43:00|||||||||5
1721032990000|2024-07-15 08:43:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|29
1721033010000|2024-07-15 08:43:30|||||||||1
1721033090000|2024-07-15 08:44:50|||||||||17
1721033100000|2024-07-15 08:45:00|||||||||3
1721033180000|2024-07-15 08:46:20|||||||||14
1721033190000|2024-07-15 08:46:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|97
1721033200000|2024-07-15 08:46:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|30
1721033210000|2024-07-15 08:46:50|||||||||5
1721033230000|2024-07-15 08:47:10|||||||||15
1721033240000|2024-07-15 08:47:20|||||||||12
1721033290000|2024-07-15 08:48:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1721033360000|2024-07-15 08:49:20|||||||||34
1721033370000|2024-07-15 08:49:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1721033400000|2024-07-15 08:50:00|||||||||6
1721033410000|2024-07-15 08:50:10|||||||||1
1721033440000|2024-07-15 08:50:40|||||||||13
1721033460000|2024-07-15 08:51:00|||||||||1
1721033490000|2024-07-15 08:51:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|126
1721033500000|2024-07-15 08:51:40|||||||||1
1721033540000|2024-07-15 08:52:20|||||||||12
1721033550000|2024-07-15 08:52:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1721033640000|2024-07-15 08:54:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1721033650000|2024-07-15 08:54:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|98
1721033660000|2024-07-15 08:54:20|||||||||1
1721033710000|2024-07-15 08:55:10|||||||||13
1721033720000|2024-07-15 08:55:20|||||||||3
1721033730000|2024-07-15 08:55:30|||||||||3
1721033740000|2024-07-15 08:55:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1721033760000|2024-07-15 08:56:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1721033770000|2024-07-15 08:56:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|9
1721033780000|2024-07-15 08:56:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1721033800000|2024-07-15 08:56:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1721033820000|2024-07-15 08:57:00|||||||||19
1721033830000|2024-07-15 08:57:10|||||||||1
1721033850000|2024-07-15 08:57:30|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|2
1721033870000|2024-07-15 08:57:50|||||||||115
1721033880000|2024-07-15 08:58:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|13
1721033890000|2024-07-15 08:58:10|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|13
1721033900000|2024-07-15 08:58:20|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|0
1721033910000|2024-07-15 08:58:30|||||||||2
1721033920000|2024-07-15 08:58:40|12658.3|12654.3|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|1
1721033930000|2024-07-15 08:58:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|1
1721033970000|2024-07-15 08:59:30|||||||||20
1721033990000|2024-07-15 08:59:50|||||||||1
1721034020000|2024-07-15 09:00:20|||||||||1
1721034040000|2024-07-15 09:00:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|79
1721034050000|2024-07-15 09:00:50|||||||||55
1721034060000|2024-07-15 09:01:00|||||||||25
1721034070000|2024-07-15 09:01:10|||||||||1
1721034100000|2024-07-15 09:01:40|||||||||1
1721034130000|2024-07-15 09:02:10|||||||||58
1721034140000|2024-07-15 09:02:20|||||||||1
1721034150000|2024-07-15 09:02:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|36
1721034160000|2024-07-15 09:02:40|||||||||1
1721034170000|2024-07-15 09:02:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|34
1721034180000|2024-07-15 09:03:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|53
1721034190000|2024-07-15 09:03:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|19
1721034200000|2024-07-15 09:03:20|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|17
1721034210000|2024-07-15 09:03:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1721034220000|2024-07-15 09:03:40|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|36
1721034230000|2024-07-15 09:03:50|12664.5|12660.5|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|21
1721034240000|2024-07-15 09:04:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|10
1721034250000|2024-07-15 09:04:10|||||||||1
1721034260000|2024-07-15 09:04:20|||||||||2
1721034280000|2024-07-15 09:04:40|||||||||1
1721034290000|2024-07-15 09:04:50|||||||||4
1721034360000|2024-07-15 09:06:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1721034440000|2024-07-15 09:07:20|||||||||9
1721034450000|2024-07-15 09:07:30|||||||||22
1721034460000|2024-07-15 09:07:40|||||||||40
1721034500000|2024-07-15 09:08:20|||||||||8
1721034560000|2024-07-15 09:09:20|||||||||2
1721034580000|2024-07-15 09:09:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|158
1721034590000|2024-07-15 09:09:50|||||||||41
1721034600000|2024-07-15 09:10:00|||||||||7
1721034650000|2024-07-15 09:10:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|51
1721034660000|2024-07-15 09:11:00|||||||||1
1721034700000|2024-07-15 09:11:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|136
1721034710000|2024-07-15 09:11:50|||||||||4
1721034720000|2024-07-15 09:12:00|||||||||1
1721034730000|2024-07-15 09:12:10|||||||||8
1721034810000|2024-07-15 09:13:30|||||||||1
1721034830000|2024-07-15 09:13:50|||||||||2
1721034920000|2024-07-15 09:15:20|||||||||31
1721034930000|2024-07-15 09:15:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|83
1721034940000|2024-07-15 09:15:40|||||||||127
1721034950000|2024-07-15 09:15:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|95
1721034960000|2024-07-15 09:16:00|||||||||115
1721034970000|2024-07-15 09:16:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|60
1721034980000|2024-07-15 09:16:20|||||||||32
1721034990000|2024-07-15 09:16:30|||||||||6
1721035000000|2024-07-15 09:16:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1721035010000|2024-07-15 09:16:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|35
1721035020000|2024-07-15 09:17:00|||||||||38
1721035030000|2024-07-15 09:17:10|||||||||23
1721035040000|2024-07-15 09:17:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|137
1721035050000|2024-07-15 09:17:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|57
1721035060000|2024-07-15 09:17:40|||||||||1
1721035080000|2024-07-15 09:18:00|||||||||33
1721035100000|2024-07-15 09:18:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1721035110000|2024-07-15 09:18:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|31
1721035140000|2024-07-15 09:19:00|||||||||23
1721035150000|2024-07-15 09:19:10|||||||||73
1721035160000|2024-07-15 09:19:20|||||||||14
1721035180000|2024-07-15 09:19:40|||||||||3
1721035190000|2024-07-15 09:19:50|||||||||73
1721035200000|2024-07-15 09:20:00|||||||||11
1721035210000|2024-07-15 09:20:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|44
1721035220000|2024-07-15 09:20:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1721035250000|2024-07-15 09:20:50|||||||||48
1721035270000|2024-07-15 09:21:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|44
1721035330000|2024-07-15 09:22:10|||||||||116
1721035380000|2024-07-15 09:23:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|140
1721035390000|2024-07-15 09:23:10|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|52
1721035400000|2024-07-15 09:23:20|||||||||78
1721035420000|2024-07-15 09:23:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|30
1721035440000|2024-07-15 09:24:00|||||||||62
1721035450000|2024-07-15 09:24:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|46
1721035470000|2024-07-15 09:24:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|5
1721035480000|2024-07-15 09:24:40|||||||||3
1721035530000|2024-07-15 09:25:30|||||||||2
1721035550000|2024-07-15 09:25:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|25
1721035560000|2024-07-15 09:26:00|||||||||20
1721035570000|2024-07-15 09:26:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1721035580000|2024-07-15 09:26:20|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|47
1721035590000|2024-07-15 09:26:30|||||||||119
1721035730000|2024-07-15 09:28:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12
1721035740000|2024-07-15 09:29:00|||||||||3
1721035750000|2024-07-15 09:29:10|||||||||30
1721035760000|2024-07-15 09:29:20|||||||||1
1721035770000|2024-07-15 09:29:30|||||||||2
1721035780000|2024-07-15 09:29:40|||||||||2
1721035790000|2024-07-15 09:29:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|21
1721035820000|2024-07-15 09:30:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|53
1721035830000|2024-07-15 09:30:30|||||||||3
1721035840000|2024-07-15 09:30:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|45
1721035850000|2024-07-15 09:30:50|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|8
1721035860000|2024-07-15 09:31:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1721035870000|2024-07-15 09:31:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|45
1721035880000|2024-07-15 09:31:20|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|37
1721035900000|2024-07-15 09:31:40|||||||||2
1721035910000|2024-07-15 09:31:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|23
1721035920000|2024-07-15 09:32:00|||||||||25
1721035930000|2024-07-15 09:32:10|12653.6|12649.6|12652|12648|12653.6|12649.6|12650.4|12646.4|34
1721035940000|2024-07-15 09:32:20|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|41
1721035950000|2024-07-15 09:32:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|20
1721035970000|2024-07-15 09:32:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|40
1721035980000|2024-07-15 09:33:00|||||||||51
1721035990000|2024-07-15 09:33:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|7
1721036000000|2024-07-15 09:33:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|17
1721036040000|2024-07-15 09:34:00|||||||||6
1721036050000|2024-07-15 09:34:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|33
1721036080000|2024-07-15 09:34:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|13
1721036090000|2024-07-15 09:34:50|||||||||10
1721036120000|2024-07-15 09:35:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|82
1721036130000|2024-07-15 09:35:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|14
1721036140000|2024-07-15 09:35:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|17
1721036150000|2024-07-15 09:35:50|||||||||28
1721036160000|2024-07-15 09:36:00|||||||||1
1721036170000|2024-07-15 09:36:10|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|41
1721036190000|2024-07-15 09:36:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|25
1721036200000|2024-07-15 09:36:40|||||||||7
1721036220000|2024-07-15 09:37:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|22
1721036230000|2024-07-15 09:37:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1721036240000|2024-07-15 09:37:20|||||||||1
1721036250000|2024-07-15 09:37:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|4
1721036320000|2024-07-15 09:38:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|43
1721036340000|2024-07-15 09:39:00|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|50
1721036350000|2024-07-15 09:39:10|||||||||4
1721036360000|2024-07-15 09:39:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|31
1721036370000|2024-07-15 09:39:30|||||||||41
1721036380000|2024-07-15 09:39:40|12652|12648|12652|12648|12653.6|12649.6|12650.4|12646.4|4
1721036390000|2024-07-15 09:39:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|19
1721036440000|2024-07-15 09:40:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|33
1721036480000|2024-07-15 09:41:20|||||||||1
1721036490000|2024-07-15 09:41:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|48
1721036500000|2024-07-15 09:41:40|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|27
1721036510000|2024-07-15 09:41:50|||||||||6
1721036520000|2024-07-15 09:42:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|2
1721036540000|2024-07-15 09:42:20|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|0
1721036550000|2024-07-15 09:42:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12
1721036560000|2024-07-15 09:42:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|104
1721036590000|2024-07-15 09:43:10|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|56
1721036600000|2024-07-15 09:43:20|||||||||1
1721036690000|2024-07-15 09:44:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1721036700000|2024-07-15 09:45:00|||||||||82
1721036710000|2024-07-15 09:45:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1721036720000|2024-07-15 09:45:20|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|39
1721036740000|2024-07-15 09:45:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|4
1721036830000|2024-07-15 09:47:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1721036850000|2024-07-15 09:47:30|||||||||94
1721036860000|2024-07-15 09:47:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|30
1721036870000|2024-07-15 09:47:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721036900000|2024-07-15 09:48:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|7
1721036910000|2024-07-15 09:48:30|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|2
1721036920000|2024-07-15 09:48:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|32
1721036940000|2024-07-15 09:49:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|49
1721036970000|2024-07-15 09:49:30|||||||||9
1721036980000|2024-07-15 09:49:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|74
1721037000000|2024-07-15 09:50:00|||||||||5
1721037010000|2024-07-15 09:50:10|||||||||1
1721037050000|2024-07-15 09:50:50|||||||||29
1721037060000|2024-07-15 09:51:00|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|12
1721037090000|2024-07-15 09:51:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|42
1721037100000|2024-07-15 09:51:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|18
1721037110000|2024-07-15 09:51:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|5
1721037120000|2024-07-15 09:52:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|28
1721037140000|2024-07-15 09:52:20|||||||||1
1721037170000|2024-07-15 09:52:50|||||||||9
1721037180000|2024-07-15 09:53:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|3
1721037190000|2024-07-15 09:53:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721037200000|2024-07-15 09:53:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1721037210000|2024-07-15 09:53:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|12
1721037240000|2024-07-15 09:54:00|||||||||3
1721037250000|2024-07-15 09:54:10|||||||||4
1721037260000|2024-07-15 09:54:20|||||||||1
1721037280000|2024-07-15 09:54:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|57
1721037290000|2024-07-15 09:54:50|||||||||10
1721037300000|2024-07-15 09:55:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|82
1721037320000|2024-07-15 09:55:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|19
1721037350000|2024-07-15 09:55:50|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|46
1721037380000|2024-07-15 09:56:20|||||||||1
1721037400000|2024-07-15 09:56:40|||||||||97
1721037450000|2024-07-15 09:57:30|||||||||35
1721037460000|2024-07-15 09:57:40|||||||||5
1721037470000|2024-07-15 09:57:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|112
1721037480000|2024-07-15 09:58:00|||||||||82
1721037510000|2024-07-15 09:58:30|||||||||5
1721037520000|2024-07-15 09:58:40|||||||||10
1721037530000|2024-07-15 09:58:50|||||||||5
1721037540000|2024-07-15 09:59:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|15
1721037550000|2024-07-15 09:59:10|||||||||2
1721037560000|2024-07-15 09:59:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|91
1721037570000|2024-07-15 09:59:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|23
1721037580000|2024-07-15 09:59:40|||||||||50
1721037600000|2024-07-15 10:00:00|||||||||1
1721037610000|2024-07-15 10:00:10|||||||||5
1721037620000|2024-07-15 10:00:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|35
1721037630000|2024-07-15 10:00:30|||||||||6
1721037640000|2024-07-15 10:00:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|11
1721037670000|2024-07-15 10:01:10|||||||||1
1721037680000|2024-07-15 10:01:20|||||||||18
1721037690000|2024-07-15 10:01:30|||||||||25
1721037720000|2024-07-15 10:02:00|||||||||58
1721037750000|2024-07-15 10:02:30|||||||||7
1721037760000|2024-07-15 10:02:40|||||||||33
1721037770000|2024-07-15 10:02:50|||||||||3
1721037780000|2024-07-15 10:03:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|124
1721037790000|2024-07-15 10:03:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|14
1721037810000|2024-07-15 10:03:30|||||||||1
1721037820000|2024-07-15 10:03:40|||||||||5
1721037830000|2024-07-15 10:03:50|||||||||10
1721037840000|2024-07-15 10:04:00|||||||||10
1721037850000|2024-07-15 10:04:10|||||||||5
1721037860000|2024-07-15 10:04:20|||||||||10
1721037870000|2024-07-15 10:04:30|||||||||5
1721037880000|2024-07-15 10:04:40|||||||||10
1721037890000|2024-07-15 10:04:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|69
1721037920000|2024-07-15 10:05:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|67
1721037950000|2024-07-15 10:05:50|||||||||1
1721037960000|2024-07-15 10:06:00|||||||||13
1721037970000|2024-07-15 10:06:10|||||||||10
1721037980000|2024-07-15 10:06:20|||||||||5
1721037990000|2024-07-15 10:06:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|57
1721038000000|2024-07-15 10:06:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|46
1721038020000|2024-07-15 10:07:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|33
1721038030000|2024-07-15 10:07:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|78
1721038040000|2024-07-15 10:07:20|12633.3|12629.3|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|64
1721038050000|2024-07-15 10:07:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|6
1721038060000|2024-07-15 10:07:40|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|36
1721038070000|2024-07-15 10:07:50|||||||||5
1721038080000|2024-07-15 10:08:00|||||||||8
1721038090000|2024-07-15 10:08:10|||||||||2
1721038100000|2024-07-15 10:08:20|||||||||1
1721038110000|2024-07-15 10:08:30|||||||||110
1721038120000|2024-07-15 10:08:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|44
1721038130000|2024-07-15 10:08:50|||||||||1
1721038140000|2024-07-15 10:09:00|||||||||18
1721038150000|2024-07-15 10:09:10|||||||||10
1721038160000|2024-07-15 10:09:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|30
1721038170000|2024-07-15 10:09:30|||||||||16
1721038180000|2024-07-15 10:09:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|62
1721038200000|2024-07-15 10:10:00|||||||||3
1721038210000|2024-07-15 10:10:10|||||||||67
1721038230000|2024-07-15 10:10:30|||||||||7
1721038240000|2024-07-15 10:10:40|||||||||1
1721038260000|2024-07-15 10:11:00|||||||||4
1721038280000|2024-07-15 10:11:20|||||||||1
1721038290000|2024-07-15 10:11:30|||||||||6
1721038310000|2024-07-15 10:11:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|21
1721038320000|2024-07-15 10:12:00|||||||||4
1721038330000|2024-07-15 10:12:10|||||||||10
1721038390000|2024-07-15 10:13:10|||||||||8
1721038430000|2024-07-15 10:13:50|||||||||10
1721038440000|2024-07-15 10:14:00|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|96
1721038450000|2024-07-15 10:14:10|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|17
1721038470000|2024-07-15 10:14:30|||||||||2
1721038480000|2024-07-15 10:14:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|101
1721038490000|2024-07-15 10:14:50|||||||||1
1721038500000|2024-07-15 10:15:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|29
1721038520000|2024-07-15 10:15:20|||||||||3
1721038530000|2024-07-15 10:15:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|16
1721038540000|2024-07-15 10:15:40|||||||||1
1721038550000|2024-07-15 10:15:50|||||||||3
1721038570000|2024-07-15 10:16:10|||||||||1
1721038600000|2024-07-15 10:16:40|||||||||30
1721038610000|2024-07-15 10:16:50|||||||||48
1721038620000|2024-07-15 10:17:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|54
1721038630000|2024-07-15 10:17:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|38
1721038640000|2024-07-15 10:17:20|||||||||25
1721038650000|2024-07-15 10:17:30|||||||||1
1721038660000|2024-07-15 10:17:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|25
1721038670000|2024-07-15 10:17:50|||||||||5
1721038680000|2024-07-15 10:18:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|13
1721038690000|2024-07-15 10:18:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|9
1721038700000|2024-07-15 10:18:20|||||||||2
1721038720000|2024-07-15 10:18:40|||||||||12
1721038740000|2024-07-15 10:19:00|||||||||8
1721038750000|2024-07-15 10:19:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|55
1721038760000|2024-07-15 10:19:20|||||||||1
1721038770000|2024-07-15 10:19:30|||||||||20
1721038790000|2024-07-15 10:19:50|||||||||20
1721038800000|2024-07-15 10:20:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|20
1721038810000|2024-07-15 10:20:10|||||||||21
1721038820000|2024-07-15 10:20:20|||||||||32
1721038830000|2024-07-15 10:20:30|||||||||15
1721038840000|2024-07-15 10:20:40|||||||||1
1721038850000|2024-07-15 10:20:50|||||||||1
1721038860000|2024-07-15 10:21:00|||||||||1
1721038880000|2024-07-15 10:21:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|27
1721038890000|2024-07-15 10:21:30|||||||||2
1721038910000|2024-07-15 10:21:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|33
1721038920000|2024-07-15 10:22:00|||||||||21
1721038930000|2024-07-15 10:22:10|||||||||41
1721038940000|2024-07-15 10:22:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1721038950000|2024-07-15 10:22:30|||||||||11
1721038960000|2024-07-15 10:22:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1721038970000|2024-07-15 10:22:50|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|54
1721038980000|2024-07-15 10:23:00|12625.4|12621.4|12625.4|12621.4|12627|12623|12625.4|12621.4|27
1721038990000|2024-07-15 10:23:10|||||||||1
1721039010000|2024-07-15 10:23:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|8
1721039030000|2024-07-15 10:23:50|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|36
1721039040000|2024-07-15 10:24:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1721039070000|2024-07-15 10:24:30|||||||||10
1721039080000|2024-07-15 10:24:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|33
1721039090000|2024-07-15 10:24:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|30
1721039100000|2024-07-15 10:25:00|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|12
1721039110000|2024-07-15 10:25:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1721039130000|2024-07-15 10:25:30|||||||||20
1721039150000|2024-07-15 10:25:50|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|37
1721039160000|2024-07-15 10:26:00|||||||||2
1721039180000|2024-07-15 10:26:20|||||||||2
1721039240000|2024-07-15 10:27:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|26
1721039250000|2024-07-15 10:27:30|||||||||3
1721039260000|2024-07-15 10:27:40|||||||||1
1721039270000|2024-07-15 10:27:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|55
1721039280000|2024-07-15 10:28:00|||||||||35
1721039290000|2024-07-15 10:28:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|14
1721039330000|2024-07-15 10:28:50|||||||||2
1721039340000|2024-07-15 10:29:00|||||||||2
1721039380000|2024-07-15 10:29:40|||||||||1
1721039390000|2024-07-15 10:29:50|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|69
1721039400000|2024-07-15 10:30:00|||||||||5
1721039420000|2024-07-15 10:30:20|||||||||1
1721039430000|2024-07-15 10:30:30|||||||||12
1721039450000|2024-07-15 10:30:50|||||||||1
1721039480000|2024-07-15 10:31:20|||||||||1
1721039500000|2024-07-15 10:31:40|||||||||1
1721039510000|2024-07-15 10:31:50|||||||||7
1721039520000|2024-07-15 10:32:00|||||||||2
1721039530000|2024-07-15 10:32:10|||||||||1
1721039560000|2024-07-15 10:32:40|||||||||1
1721039580000|2024-07-15 10:33:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|67
1721039590000|2024-07-15 10:33:10|||||||||1
1721039610000|2024-07-15 10:33:30|||||||||34
1721039620000|2024-07-15 10:33:40|||||||||5
1721039640000|2024-07-15 10:34:00|||||||||4
1721039650000|2024-07-15 10:34:10|||||||||1
1721039670000|2024-07-15 10:34:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|15
1721039680000|2024-07-15 10:34:40|||||||||5
1721039690000|2024-07-15 10:34:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1721039700000|2024-07-15 10:35:00|||||||||2
1721039710000|2024-07-15 10:35:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1721039720000|2024-07-15 10:35:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721039730000|2024-07-15 10:35:30|||||||||5
1721039750000|2024-07-15 10:35:50|||||||||2
1721039760000|2024-07-15 10:36:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1721039780000|2024-07-15 10:36:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1721039790000|2024-07-15 10:36:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|30
1721039800000|2024-07-15 10:36:40|||||||||2
1721039830000|2024-07-15 10:37:10|||||||||2
1721039840000|2024-07-15 10:37:20|||||||||2
1721039850000|2024-07-15 10:37:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721039860000|2024-07-15 10:37:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|30
1721039870000|2024-07-15 10:37:50|||||||||1
1721039910000|2024-07-15 10:38:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|34
1721039920000|2024-07-15 10:38:40|||||||||1
1721039940000|2024-07-15 10:39:00|||||||||26
1721039950000|2024-07-15 10:39:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|39
1721039970000|2024-07-15 10:39:30|||||||||14
1721039980000|2024-07-15 10:39:40|||||||||1
1721039990000|2024-07-15 10:39:50|||||||||1
1721040000000|2024-07-15 10:40:00|||||||||3
1721040050000|2024-07-15 10:40:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1721040080000|2024-07-15 10:41:20|||||||||3
1721040090000|2024-07-15 10:41:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|56
1721040120000|2024-07-15 10:42:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|85
1721040150000|2024-07-15 10:42:30|||||||||20
1721040160000|2024-07-15 10:42:40|||||||||2
1721040170000|2024-07-15 10:42:50|||||||||5
1721040230000|2024-07-15 10:43:50|||||||||5
1721040240000|2024-07-15 10:44:00|||||||||2
1721040250000|2024-07-15 10:44:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|88
1721040260000|2024-07-15 10:44:20|||||||||4
1721040290000|2024-07-15 10:44:50|||||||||2
1721040300000|2024-07-15 10:45:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1721040310000|2024-07-15 10:45:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1721040320000|2024-07-15 10:45:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|23
1721040330000|2024-07-15 10:45:30|||||||||2
1721040340000|2024-07-15 10:45:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|54
1721040360000|2024-07-15 10:46:00|||||||||7
1721040390000|2024-07-15 10:46:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1721040410000|2024-07-15 10:46:50|||||||||1
1721040430000|2024-07-15 10:47:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721040440000|2024-07-15 10:47:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|50
1721040450000|2024-07-15 10:47:30|||||||||22
1721040470000|2024-07-15 10:47:50|||||||||6
1721040480000|2024-07-15 10:48:00|||||||||5
1721040490000|2024-07-15 10:48:10|||||||||2
1721040510000|2024-07-15 10:48:30|||||||||166
1721040530000|2024-07-15 10:48:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|35
1721040540000|2024-07-15 10:49:00|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|27
1721040550000|2024-07-15 10:49:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1721040560000|2024-07-15 10:49:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|12
1721040580000|2024-07-15 10:49:40|||||||||1
1721040600000|2024-07-15 10:50:00|||||||||12
1721040610000|2024-07-15 10:50:10|||||||||6
1721040630000|2024-07-15 10:50:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|27
1721040680000|2024-07-15 10:51:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721040690000|2024-07-15 10:51:30|||||||||1
1721040700000|2024-07-15 10:51:40|||||||||20
1721040710000|2024-07-15 10:51:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1721040740000|2024-07-15 10:52:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|31
1721040770000|2024-07-15 10:52:50|||||||||25
1721040790000|2024-07-15 10:53:10|||||||||12
1721040840000|2024-07-15 10:54:00|||||||||3
1721040850000|2024-07-15 10:54:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|18
1721040860000|2024-07-15 10:54:20|||||||||1
1721040870000|2024-07-15 10:54:30|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|31
1721040890000|2024-07-15 10:54:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|21
1721040900000|2024-07-15 10:55:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721040960000|2024-07-15 10:56:00|||||||||4
1721040970000|2024-07-15 10:56:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|102
1721040990000|2024-07-15 10:56:30|||||||||25
1721041000000|2024-07-15 10:56:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|26
1721041040000|2024-07-15 10:57:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|17
1721041090000|2024-07-15 10:58:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|5
1721041150000|2024-07-15 10:59:10|||||||||17
1721041160000|2024-07-15 10:59:20|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|7
1721041170000|2024-07-15 10:59:30|||||||||7
1721041190000|2024-07-15 10:59:50|||||||||16
1721041200000|2024-07-15 11:00:00|||||||||134
1721041220000|2024-07-15 11:00:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|15
1721041250000|2024-07-15 11:00:50|||||||||1
1721041300000|2024-07-15 11:01:40|||||||||1
1721041320000|2024-07-15 11:02:00|||||||||4
1721041330000|2024-07-15 11:02:10|||||||||1
1721041350000|2024-07-15 11:02:30|||||||||29
1721041380000|2024-07-15 11:03:00|||||||||1
1721041400000|2024-07-15 11:03:20|||||||||101
1721041420000|2024-07-15 11:03:40|||||||||18
1721041430000|2024-07-15 11:03:50|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|7
1721041440000|2024-07-15 11:04:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|17
1721041490000|2024-07-15 11:04:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|47
1721041500000|2024-07-15 11:05:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|7
1721041520000|2024-07-15 11:05:20|||||||||10
1721041540000|2024-07-15 11:05:40|||||||||4
1721041550000|2024-07-15 11:05:50|||||||||40
1721041560000|2024-07-15 11:06:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|113
1721041570000|2024-07-15 11:06:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|66
1721041580000|2024-07-15 11:06:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1721041590000|2024-07-15 11:06:30|||||||||9
1721041600000|2024-07-15 11:06:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|34
1721041630000|2024-07-15 11:07:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1721041640000|2024-07-15 11:07:20|||||||||1
1721041650000|2024-07-15 11:07:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1721041670000|2024-07-15 11:07:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|21
1721041690000|2024-07-15 11:08:10|||||||||1
1721041700000|2024-07-15 11:08:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|135
1721041790000|2024-07-15 11:09:50|||||||||2
1721041860000|2024-07-15 11:11:00|||||||||1
1721041880000|2024-07-15 11:11:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1721041890000|2024-07-15 11:11:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|107
1721041900000|2024-07-15 11:11:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|53
1721041910000|2024-07-15 11:11:50|||||||||43
1721041920000|2024-07-15 11:12:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|75
1721041940000|2024-07-15 11:12:20|||||||||1
1721041960000|2024-07-15 11:12:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|126
1721041980000|2024-07-15 11:13:00|||||||||12
1721041990000|2024-07-15 11:13:10|||||||||1
1721042000000|2024-07-15 11:13:20|||||||||5
1721042010000|2024-07-15 11:13:30|||||||||2
1721042020000|2024-07-15 11:13:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|161
1721042090000|2024-07-15 11:14:50|||||||||7
1721042120000|2024-07-15 11:15:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|132
1721042130000|2024-07-15 11:15:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|77
1721042140000|2024-07-15 11:15:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721042160000|2024-07-15 11:16:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|126
1721042170000|2024-07-15 11:16:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|40
1721042180000|2024-07-15 11:16:20|||||||||15
1721042190000|2024-07-15 11:16:30|||||||||2
1721042200000|2024-07-15 11:16:40|||||||||47
1721042220000|2024-07-15 11:17:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|46
1721042230000|2024-07-15 11:17:10|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|10
1721042280000|2024-07-15 11:18:00|||||||||24
1721042300000|2024-07-15 11:18:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|23
1721042310000|2024-07-15 11:18:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|35
1721042320000|2024-07-15 11:18:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|19
1721042340000|2024-07-15 11:19:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1721042350000|2024-07-15 11:19:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1721042360000|2024-07-15 11:19:20|||||||||17
1721042380000|2024-07-15 11:19:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|20
1721042390000|2024-07-15 11:19:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1721042400000|2024-07-15 11:20:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1721042420000|2024-07-15 11:20:20|||||||||5
1721042430000|2024-07-15 11:20:30|||||||||5
1721042450000|2024-07-15 11:20:50|||||||||149
1721042470000|2024-07-15 11:21:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1721042480000|2024-07-15 11:21:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721042490000|2024-07-15 11:21:30|||||||||18
1721042520000|2024-07-15 11:22:00|||||||||4
1721042530000|2024-07-15 11:22:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|27
1721042540000|2024-07-15 11:22:20|||||||||1
1721042550000|2024-07-15 11:22:30|||||||||7
1721042560000|2024-07-15 11:22:40|||||||||5
1721042570000|2024-07-15 11:22:50|||||||||71
1721042600000|2024-07-15 11:23:20|||||||||4
1721042610000|2024-07-15 11:23:30|||||||||5
1721042620000|2024-07-15 11:23:40|||||||||7
1721042630000|2024-07-15 11:23:50|||||||||7
1721042640000|2024-07-15 11:24:00|||||||||126
1721042650000|2024-07-15 11:24:10|||||||||15
1721042660000|2024-07-15 11:24:20|||||||||4
1721042670000|2024-07-15 11:24:30|||||||||7
1721042680000|2024-07-15 11:24:40|||||||||5
1721042690000|2024-07-15 11:24:50|||||||||4
1721042700000|2024-07-15 11:25:00|||||||||27
1721042710000|2024-07-15 11:25:10|||||||||15
1721042720000|2024-07-15 11:25:20|||||||||4
1721042730000|2024-07-15 11:25:30|||||||||8
1721042740000|2024-07-15 11:25:40|||||||||8
1721042750000|2024-07-15 11:25:50|||||||||4
1721042760000|2024-07-15 11:26:00|||||||||6
1721042770000|2024-07-15 11:26:10|||||||||8
1721042780000|2024-07-15 11:26:20|||||||||7
1721042790000|2024-07-15 11:26:30|||||||||5
1721042800000|2024-07-15 11:26:40|||||||||5
1721042810000|2024-07-15 11:26:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721042830000|2024-07-15 11:27:10|||||||||6
1721042840000|2024-07-15 11:27:20|||||||||5
1721042850000|2024-07-15 11:27:30|||||||||7
1721042860000|2024-07-15 11:27:40|||||||||6
1721042870000|2024-07-15 11:27:50|||||||||3
1721042880000|2024-07-15 11:28:00|||||||||104
1721042890000|2024-07-15 11:28:10|||||||||6
1721042900000|2024-07-15 11:28:20|||||||||7
1721042910000|2024-07-15 11:28:30|||||||||6
1721042930000|2024-07-15 11:28:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|19
1721042940000|2024-07-15 11:29:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|60
1721042960000|2024-07-15 11:29:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|64
1721043000000|2024-07-15 11:30:00|||||||||5
1721043020000|2024-07-15 11:30:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721043030000|2024-07-15 11:30:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|61
1721043040000|2024-07-15 11:30:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|35
1721043060000|2024-07-15 11:31:00|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|38
1721043100000|2024-07-15 11:31:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12606.7|12602.7|129
1721043110000|2024-07-15 11:31:50|||||||||203
1721043120000|2024-07-15 11:32:00|||||||||10
1721043140000|2024-07-15 11:32:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|66
1721043150000|2024-07-15 11:32:30|||||||||150
1721043160000|2024-07-15 11:32:40|||||||||22
1721043170000|2024-07-15 11:32:50|||||||||5
1721043180000|2024-07-15 11:33:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|20
1721043210000|2024-07-15 11:33:30|||||||||1
1721043240000|2024-07-15 11:34:00|||||||||1
1721043260000|2024-07-15 11:34:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|67
1721043270000|2024-07-15 11:34:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|40
1721043280000|2024-07-15 11:34:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|31
1721043290000|2024-07-15 11:34:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|30
1721043310000|2024-07-15 11:35:10|||||||||60
1721043330000|2024-07-15 11:35:30|||||||||3
1721043340000|2024-07-15 11:35:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|30
1721043350000|2024-07-15 11:35:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1721043370000|2024-07-15 11:36:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|169
1721043380000|2024-07-15 11:36:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|13
1721043420000|2024-07-15 11:37:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|36
1721043430000|2024-07-15 11:37:10|||||||||36
1721043460000|2024-07-15 11:37:40|||||||||9
1721043490000|2024-07-15 11:38:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|64
1721043520000|2024-07-15 11:38:40|||||||||9
1721043560000|2024-07-15 11:39:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|38
1721043580000|2024-07-15 11:39:40|||||||||1
1721043590000|2024-07-15 11:39:50|||||||||8
1721043600000|2024-07-15 11:40:00|||||||||7
1721043620000|2024-07-15 11:40:20|||||||||8
1721043630000|2024-07-15 11:40:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|59
1721043650000|2024-07-15 11:40:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|28
1721043670000|2024-07-15 11:41:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|14
1721043680000|2024-07-15 11:41:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|12
1721043690000|2024-07-15 11:41:30|||||||||1
1721043720000|2024-07-15 11:42:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|47
1721043730000|2024-07-15 11:42:10|||||||||1
1721043750000|2024-07-15 11:42:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|68
1721043760000|2024-07-15 11:42:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|28
1721043770000|2024-07-15 11:42:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|130
1721043780000|2024-07-15 11:43:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|65
1721043790000|2024-07-15 11:43:10|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|12
1721043800000|2024-07-15 11:43:20|||||||||5
1721043830000|2024-07-15 11:43:50|||||||||10
1721043840000|2024-07-15 11:44:00|||||||||22
1721043870000|2024-07-15 11:44:30|||||||||58
1721043880000|2024-07-15 11:44:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|100
1721043910000|2024-07-15 11:45:10|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|508
1721043920000|2024-07-15 11:45:20|||||||||35
1721043930000|2024-07-15 11:45:30|12592.6|12588.6|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|24
1721043940000|2024-07-15 11:45:40|||||||||40
1721043950000|2024-07-15 11:45:50|||||||||58
1721043960000|2024-07-15 11:46:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|32
1721043970000|2024-07-15 11:46:10|||||||||1
1721043980000|2024-07-15 11:46:20|||||||||1
1721043990000|2024-07-15 11:46:30|||||||||15
1721044020000|2024-07-15 11:47:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|48
1721044030000|2024-07-15 11:47:10|||||||||24
1721044040000|2024-07-15 11:47:20|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|24
1721044050000|2024-07-15 11:47:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|40
1721044070000|2024-07-15 11:47:50|||||||||30
1721044080000|2024-07-15 11:48:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|54
1721044090000|2024-07-15 11:48:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|158
1721044100000|2024-07-15 11:48:20|||||||||70
1721044110000|2024-07-15 11:48:30|||||||||91
1721044120000|2024-07-15 11:48:40|||||||||2
1721044130000|2024-07-15 11:48:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|58
1721044150000|2024-07-15 11:49:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721044160000|2024-07-15 11:49:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|15
1721044170000|2024-07-15 11:49:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1721044180000|2024-07-15 11:49:40|||||||||3
1721044190000|2024-07-15 11:49:50|||||||||1
1721044200000|2024-07-15 11:50:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|42
1721044210000|2024-07-15 11:50:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|56
1721044220000|2024-07-15 11:50:20|||||||||10
1721044230000|2024-07-15 11:50:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|29
1721044240000|2024-07-15 11:50:40|||||||||92
1721044250000|2024-07-15 11:50:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|23
1721044260000|2024-07-15 11:51:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1721044270000|2024-07-15 11:51:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1721044280000|2024-07-15 11:51:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|129
1721044290000|2024-07-15 11:51:30|||||||||252
1721044300000|2024-07-15 11:51:40|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|22
1721044310000|2024-07-15 11:51:50|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|20
1721044320000|2024-07-15 11:52:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|80
1721044330000|2024-07-15 11:52:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|79
1721044340000|2024-07-15 11:52:20|||||||||16
1721044350000|2024-07-15 11:52:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|4
1721044360000|2024-07-15 11:52:40|||||||||1
1721044370000|2024-07-15 11:52:50|||||||||73
1721044390000|2024-07-15 11:53:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|36
1721044400000|2024-07-15 11:53:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|66
1721044410000|2024-07-15 11:53:30|||||||||34
1721044420000|2024-07-15 11:53:40|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|14
1721044430000|2024-07-15 11:53:50|||||||||18
1721044440000|2024-07-15 11:54:00|||||||||3
1721044450000|2024-07-15 11:54:10|||||||||11
1721044460000|2024-07-15 11:54:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|96
1721044470000|2024-07-15 11:54:30|||||||||6
1721044480000|2024-07-15 11:54:40|||||||||4
1721044490000|2024-07-15 11:54:50|||||||||5
1721044500000|2024-07-15 11:55:00|||||||||9
1721044510000|2024-07-15 11:55:10|||||||||23
1721044520000|2024-07-15 11:55:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|16
1721044530000|2024-07-15 11:55:30|||||||||59
1721044540000|2024-07-15 11:55:40|||||||||16
1721044550000|2024-07-15 11:55:50|||||||||8
1721044560000|2024-07-15 11:56:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|91
1721044570000|2024-07-15 11:56:10|||||||||2
1721044580000|2024-07-15 11:56:20|||||||||6
1721044590000|2024-07-15 11:56:30|||||||||77
1721044600000|2024-07-15 11:56:40|||||||||1
1721044610000|2024-07-15 11:56:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|64
1721044620000|2024-07-15 11:57:00|||||||||5
1721044630000|2024-07-15 11:57:10|||||||||4
1721044640000|2024-07-15 11:57:20|||||||||3
1721044650000|2024-07-15 11:57:30|||||||||3
1721044660000|2024-07-15 11:57:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|71
1721044670000|2024-07-15 11:57:50|||||||||1
1721044680000|2024-07-15 11:58:00|||||||||1
1721044690000|2024-07-15 11:58:10|||||||||1
1721044700000|2024-07-15 11:58:20|||||||||52
1721044710000|2024-07-15 11:58:30|||||||||2
1721044720000|2024-07-15 11:58:40|||||||||3
1721044730000|2024-07-15 11:58:50|||||||||122
1721044740000|2024-07-15 11:59:00|||||||||34
1721044760000|2024-07-15 11:59:20|||||||||1
1721044770000|2024-07-15 11:59:30|||||||||21
1721044780000|2024-07-15 11:59:40|||||||||7
1721044790000|2024-07-15 11:59:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|30
1721044800000|2024-07-15 12:00:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|99
1721044810000|2024-07-15 12:00:10|||||||||2
1721044820000|2024-07-15 12:00:20|||||||||3
1721044830000|2024-07-15 12:00:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|143
1721044840000|2024-07-15 12:00:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|170
1721044850000|2024-07-15 12:00:50|||||||||3
1721044860000|2024-07-15 12:01:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|62
1721044870000|2024-07-15 12:01:10|||||||||57
1721044880000|2024-07-15 12:01:20|||||||||16
1721044890000|2024-07-15 12:01:30|||||||||3
1721044900000|2024-07-15 12:01:40|||||||||45
1721044910000|2024-07-15 12:01:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|42
1721044920000|2024-07-15 12:02:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|103
1721044930000|2024-07-15 12:02:10|||||||||29
1721044940000|2024-07-15 12:02:20|||||||||3
1721044950000|2024-07-15 12:02:30|||||||||1
1721044960000|2024-07-15 12:02:40|||||||||2
1721044970000|2024-07-15 12:02:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|88
1721044980000|2024-07-15 12:03:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|59
1721044990000|2024-07-15 12:03:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|56
1721045000000|2024-07-15 12:03:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|54
1721045010000|2024-07-15 12:03:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|25
1721045020000|2024-07-15 12:03:40|||||||||115
1721045030000|2024-07-15 12:03:50|||||||||114
1721045040000|2024-07-15 12:04:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1721045050000|2024-07-15 12:04:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|65
1721045060000|2024-07-15 12:04:20|||||||||3
1721045070000|2024-07-15 12:04:30|||||||||2
1721045080000|2024-07-15 12:04:40|||||||||1
1721045090000|2024-07-15 12:04:50|||||||||40
1721045100000|2024-07-15 12:05:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|73
1721045110000|2024-07-15 12:05:10|||||||||1
1721045120000|2024-07-15 12:05:20|||||||||1
1721045130000|2024-07-15 12:05:30|||||||||3
1721045140000|2024-07-15 12:05:40|||||||||26
1721045150000|2024-07-15 12:05:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1721045160000|2024-07-15 12:06:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|52
1721045170000|2024-07-15 12:06:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|44
1721045180000|2024-07-15 12:06:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|44
1721045190000|2024-07-15 12:06:30|||||||||1
1721045200000|2024-07-15 12:06:40|||||||||1
1721045210000|2024-07-15 12:06:50|||||||||1
1721045220000|2024-07-15 12:07:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|47
1721045230000|2024-07-15 12:07:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|16
1721045240000|2024-07-15 12:07:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|43
1721045250000|2024-07-15 12:07:30|||||||||1
1721045260000|2024-07-15 12:07:40|||||||||114
1721045270000|2024-07-15 12:07:50|||||||||1
1721045290000|2024-07-15 12:08:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|45
1721045300000|2024-07-15 12:08:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|125
1721045310000|2024-07-15 12:08:30|||||||||1
1721045320000|2024-07-15 12:08:40|||||||||1
1721045330000|2024-07-15 12:08:50|||||||||1
1721045340000|2024-07-15 12:09:00|||||||||5
1721045350000|2024-07-15 12:09:10|||||||||48
1721045360000|2024-07-15 12:09:20|||||||||1
1721045370000|2024-07-15 12:09:30|||||||||1
1721045380000|2024-07-15 12:09:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|148
1721045390000|2024-07-15 12:09:50|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|106
1721045400000|2024-07-15 12:10:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|31
1721045410000|2024-07-15 12:10:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|41
1721045420000|2024-07-15 12:10:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|38
1721045430000|2024-07-15 12:10:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|43
1721045440000|2024-07-15 12:10:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1721045450000|2024-07-15 12:10:50|||||||||1
1721045460000|2024-07-15 12:11:00|||||||||21
1721045470000|2024-07-15 12:11:10|||||||||9
1721045480000|2024-07-15 12:11:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|35
1721045490000|2024-07-15 12:11:30|||||||||2
1721045500000|2024-07-15 12:11:40|||||||||3
1721045510000|2024-07-15 12:11:50|||||||||1
1721045530000|2024-07-15 12:12:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|82
1721045540000|2024-07-15 12:12:20|||||||||16
1721045550000|2024-07-15 12:12:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|198
1721045560000|2024-07-15 12:12:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1721045570000|2024-07-15 12:12:50|||||||||1
1721045580000|2024-07-15 12:13:00|||||||||1
1721045590000|2024-07-15 12:13:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|21
1721045600000|2024-07-15 12:13:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|34
1721045610000|2024-07-15 12:13:30|||||||||1
1721045630000|2024-07-15 12:13:50|||||||||25
1721045640000|2024-07-15 12:14:00|||||||||1
1721045650000|2024-07-15 12:14:10|||||||||10
1721045660000|2024-07-15 12:14:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1721045670000|2024-07-15 12:14:30|||||||||1
1721045680000|2024-07-15 12:14:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|60
1721045690000|2024-07-15 12:14:50|||||||||19
1721045700000|2024-07-15 12:15:00|||||||||17
1721045710000|2024-07-15 12:15:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|45
1721045720000|2024-07-15 12:15:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|48
1721045730000|2024-07-15 12:15:30|||||||||18
1721045740000|2024-07-15 12:15:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|57
1721045750000|2024-07-15 12:15:50|||||||||1
1721045760000|2024-07-15 12:16:00|||||||||1
1721045770000|2024-07-15 12:16:10|||||||||32
1721045780000|2024-07-15 12:16:20|||||||||1
1721045790000|2024-07-15 12:16:30|||||||||1
1721045800000|2024-07-15 12:16:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|34
1721045810000|2024-07-15 12:16:50|||||||||3
1721045820000|2024-07-15 12:17:00|||||||||27
1721045830000|2024-07-15 12:17:10|12583.3|12579.3|12578.6|12574.6|12583.3|12579.3|12578.6|12574.6|71
1721045840000|2024-07-15 12:17:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|50
1721045850000|2024-07-15 12:17:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|49
1721045860000|2024-07-15 12:17:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|87
1721045870000|2024-07-15 12:17:50|||||||||1
1721045880000|2024-07-15 12:18:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|73
1721045890000|2024-07-15 12:18:10|||||||||27
1721045900000|2024-07-15 12:18:20|||||||||1
1721045910000|2024-07-15 12:18:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|11
1721045920000|2024-07-15 12:18:40|||||||||1
1721045930000|2024-07-15 12:18:50|||||||||1
1721045940000|2024-07-15 12:19:00|||||||||2
1721045950000|2024-07-15 12:19:10|||||||||1
1721045960000|2024-07-15 12:19:20|||||||||3
1721045970000|2024-07-15 12:19:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|45
1721045980000|2024-07-15 12:19:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1721045990000|2024-07-15 12:19:50|||||||||1
1721046000000|2024-07-15 12:20:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|129
1721046010000|2024-07-15 12:20:10|||||||||30
1721046020000|2024-07-15 12:20:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|59
1721046030000|2024-07-15 12:20:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|114
1721046040000|2024-07-15 12:20:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|46
1721046050000|2024-07-15 12:20:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1721046060000|2024-07-15 12:21:00|||||||||1
1721046070000|2024-07-15 12:21:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|40
1721046080000|2024-07-15 12:21:20|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|20
1721046090000|2024-07-15 12:21:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|35
1721046100000|2024-07-15 12:21:40|||||||||57
1721046110000|2024-07-15 12:21:50|||||||||3
1721046120000|2024-07-15 12:22:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|44
1721046130000|2024-07-15 12:22:10|||||||||7
1721046140000|2024-07-15 12:22:20|||||||||34
1721046150000|2024-07-15 12:22:30|||||||||2
1721046160000|2024-07-15 12:22:40|||||||||6
1721046170000|2024-07-15 12:22:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|6
1721046180000|2024-07-15 12:23:00|||||||||13
1721046190000|2024-07-15 12:23:10|||||||||1
1721046200000|2024-07-15 12:23:20|||||||||1
1721046210000|2024-07-15 12:23:30|||||||||1
1721046220000|2024-07-15 12:23:40|||||||||1
1721046230000|2024-07-15 12:23:50|||||||||1
1721046240000|2024-07-15 12:24:00|||||||||19
1721046250000|2024-07-15 12:24:10|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|71
1721046260000|2024-07-15 12:24:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|9
1721046270000|2024-07-15 12:24:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|74
1721046280000|2024-07-15 12:24:40|||||||||15
1721046290000|2024-07-15 12:24:50|||||||||1
1721046300000|2024-07-15 12:25:00|||||||||68
1721046310000|2024-07-15 12:25:10|||||||||2
1721046320000|2024-07-15 12:25:20|||||||||1
1721046330000|2024-07-15 12:25:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|58
1721046340000|2024-07-15 12:25:40|||||||||1
1721046350000|2024-07-15 12:25:50|||||||||2
1721046360000|2024-07-15 12:26:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|29
1721046370000|2024-07-15 12:26:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|37
1721046380000|2024-07-15 12:26:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|17
1721046390000|2024-07-15 12:26:30|||||||||1
1721046400000|2024-07-15 12:26:40|||||||||16
1721046410000|2024-07-15 12:26:50|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|11
1721046420000|2024-07-15 12:27:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|46
1721046430000|2024-07-15 12:27:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|44
1721046440000|2024-07-15 12:27:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|72
1721046450000|2024-07-15 12:27:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|41
1721046460000|2024-07-15 12:27:40|||||||||1
1721046470000|2024-07-15 12:27:50|||||||||1
1721046480000|2024-07-15 12:28:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|82
1721046490000|2024-07-15 12:28:10|||||||||23
1721046500000|2024-07-15 12:28:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|90
1721046510000|2024-07-15 12:28:30|||||||||25
1721046520000|2024-07-15 12:28:40|||||||||1
1721046530000|2024-07-15 12:28:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|198
1721046540000|2024-07-15 12:29:00|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|56
1721046550000|2024-07-15 12:29:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|70
1721046560000|2024-07-15 12:29:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|38
1721046570000|2024-07-15 12:29:30|||||||||1
1721046580000|2024-07-15 12:29:40|||||||||2
1721046590000|2024-07-15 12:29:50|||||||||8
1721046600000|2024-07-15 12:30:00|||||||||1
1721046610000|2024-07-15 12:30:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|39
1721046620000|2024-07-15 12:30:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|52
1721046630000|2024-07-15 12:30:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|31
1721046640000|2024-07-15 12:30:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|50
1721046650000|2024-07-15 12:30:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|72
1721046660000|2024-07-15 12:31:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|71
1721046680000|2024-07-15 12:31:20|||||||||2
1721046690000|2024-07-15 12:31:30|||||||||2
1721046700000|2024-07-15 12:31:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|82
1721046710000|2024-07-15 12:31:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|29
1721046720000|2024-07-15 12:32:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|29
1721046730000|2024-07-15 12:32:10|12589.5|12585.5|12584.8|12580.8|12589.5|12585.5|12584.8|12580.8|95
1721046740000|2024-07-15 12:32:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|29
1721046750000|2024-07-15 12:32:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1721046760000|2024-07-15 12:32:40|||||||||26
1721046770000|2024-07-15 12:32:50|||||||||1
1721046780000|2024-07-15 12:33:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|27
1721046790000|2024-07-15 12:33:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|73
1721046800000|2024-07-15 12:33:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|26
1721046810000|2024-07-15 12:33:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|108
1721046820000|2024-07-15 12:33:40|||||||||15
1721046830000|2024-07-15 12:33:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|80
1721046840000|2024-07-15 12:34:00|||||||||53
1721046850000|2024-07-15 12:34:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|16
1721046860000|2024-07-15 12:34:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|35
1721046870000|2024-07-15 12:34:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|47
1721046880000|2024-07-15 12:34:40|||||||||7
1721046890000|2024-07-15 12:34:50|||||||||1
1721046900000|2024-07-15 12:35:00|||||||||1
1721046910000|2024-07-15 12:35:10|||||||||1
1721046920000|2024-07-15 12:35:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1721046930000|2024-07-15 12:35:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|124
1721046940000|2024-07-15 12:35:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1721046950000|2024-07-15 12:35:50|||||||||1
1721046960000|2024-07-15 12:36:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|35
1721046970000|2024-07-15 12:36:10|||||||||1
1721046980000|2024-07-15 12:36:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|52
1721046990000|2024-07-15 12:36:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|50
1721047000000|2024-07-15 12:36:40|||||||||22
1721047010000|2024-07-15 12:36:50|||||||||1
1721047020000|2024-07-15 12:37:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|43
1721047030000|2024-07-15 12:37:10|||||||||7
1721047040000|2024-07-15 12:37:20|||||||||2
1721047050000|2024-07-15 12:37:30|||||||||1
1721047060000|2024-07-15 12:37:40|||||||||6
1721047070000|2024-07-15 12:37:50|||||||||10
1721047080000|2024-07-15 12:38:00|||||||||123
1721047090000|2024-07-15 12:38:10|||||||||1
1721047100000|2024-07-15 12:38:20|||||||||4
1721047110000|2024-07-15 12:38:30|||||||||1
1721047120000|2024-07-15 12:38:40|||||||||14
1721047130000|2024-07-15 12:38:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|96
1721047140000|2024-07-15 12:39:00|||||||||1
1721047150000|2024-07-15 12:39:10|||||||||4
1721047160000|2024-07-15 12:39:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|242
1721047170000|2024-07-15 12:39:30|||||||||2
1721047180000|2024-07-15 12:39:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|53
1721047190000|2024-07-15 12:39:50|||||||||1
1721047200000|2024-07-15 12:40:00|||||||||11
1721047210000|2024-07-15 12:40:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1721047220000|2024-07-15 12:40:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1721047230000|2024-07-15 12:40:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|103
1721047250000|2024-07-15 12:40:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|69
1721047260000|2024-07-15 12:41:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|48
1721047270000|2024-07-15 12:41:10|||||||||1
1721047280000|2024-07-15 12:41:20|||||||||29
1721047290000|2024-07-15 12:41:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1721047300000|2024-07-15 12:41:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|61
1721047310000|2024-07-15 12:41:50|||||||||11
1721047320000|2024-07-15 12:42:00|||||||||36
1721047330000|2024-07-15 12:42:10|||||||||25
1721047340000|2024-07-15 12:42:20|||||||||1
1721047350000|2024-07-15 12:42:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|286
1721047360000|2024-07-15 12:42:40|||||||||1
1721047370000|2024-07-15 12:42:50|||||||||1
1721047380000|2024-07-15 12:43:00|||||||||15
1721047390000|2024-07-15 12:43:10|||||||||41
1721047400000|2024-07-15 12:43:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|63
1721047410000|2024-07-15 12:43:30|||||||||10
1721047420000|2024-07-15 12:43:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|20
1721047430000|2024-07-15 12:43:50|||||||||6
1721047440000|2024-07-15 12:44:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|72
1721047450000|2024-07-15 12:44:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|23
1721047460000|2024-07-15 12:44:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|59
1721047470000|2024-07-15 12:44:30|||||||||9
1721047480000|2024-07-15 12:44:40|||||||||3
1721047490000|2024-07-15 12:44:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|71
1721047500000|2024-07-15 12:45:00|12592.6|12588.6|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|64
1721047510000|2024-07-15 12:45:10|||||||||6
1721047520000|2024-07-15 12:45:20|||||||||2
1721047530000|2024-07-15 12:45:30|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|181
1721047540000|2024-07-15 12:45:40|||||||||4
1721047550000|2024-07-15 12:45:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1721047560000|2024-07-15 12:46:00|||||||||1
1721047570000|2024-07-15 12:46:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|56
1721047580000|2024-07-15 12:46:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|68
1721047590000|2024-07-15 12:46:30|||||||||11
1721047600000|2024-07-15 12:46:40|||||||||1
1721047620000|2024-07-15 12:47:00|||||||||3
1721047630000|2024-07-15 12:47:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|38
1721047640000|2024-07-15 12:47:20|||||||||1
1721047660000|2024-07-15 12:47:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|97
1721047670000|2024-07-15 12:47:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|80
1721047680000|2024-07-15 12:48:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1721047690000|2024-07-15 12:48:10|||||||||37
1721047700000|2024-07-15 12:48:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|50
1721047710000|2024-07-15 12:48:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|24
1721047720000|2024-07-15 12:48:40|||||||||1
1721047730000|2024-07-15 12:48:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|146
1721047740000|2024-07-15 12:49:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|72
1721047750000|2024-07-15 12:49:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1721047760000|2024-07-15 12:49:20|||||||||2
1721047770000|2024-07-15 12:49:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|113
1721047780000|2024-07-15 12:49:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|23
1721047790000|2024-07-15 12:49:50|12602|12598|12602|12598|12603.6|12599.6|12600.4|12596.4|29
1721047800000|2024-07-15 12:50:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|29
1721047810000|2024-07-15 12:50:10|||||||||61
1721047830000|2024-07-15 12:50:30|||||||||40
1721047840000|2024-07-15 12:50:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|29
1721047850000|2024-07-15 12:50:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|40
1721047860000|2024-07-15 12:51:00|||||||||35
1721047870000|2024-07-15 12:51:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|75
1721047880000|2024-07-15 12:51:20|||||||||2
1721047890000|2024-07-15 12:51:30|||||||||2
1721047900000|2024-07-15 12:51:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1721047910000|2024-07-15 12:51:50|||||||||2
1721047920000|2024-07-15 12:52:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1721047930000|2024-07-15 12:52:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|24
1721047940000|2024-07-15 12:52:20|||||||||71
1721047950000|2024-07-15 12:52:30|||||||||1
1721047960000|2024-07-15 12:52:40|||||||||125
1721047970000|2024-07-15 12:52:50|||||||||1
1721047980000|2024-07-15 12:53:00|||||||||50
1721047990000|2024-07-15 12:53:10|||||||||9
1721048000000|2024-07-15 12:53:20|||||||||15
1721048010000|2024-07-15 12:53:30|||||||||1
1721048020000|2024-07-15 12:53:40|||||||||1
1721048030000|2024-07-15 12:53:50|||||||||50
1721048040000|2024-07-15 12:54:00|||||||||124
1721048050000|2024-07-15 12:54:10|||||||||1
1721048060000|2024-07-15 12:54:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1721048070000|2024-07-15 12:54:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|23
1721048080000|2024-07-15 12:54:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|104
1721048090000|2024-07-15 12:54:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|38
1721048100000|2024-07-15 12:55:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|46
1721048110000|2024-07-15 12:55:10|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|30
1721048120000|2024-07-15 12:55:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|25
1721048130000|2024-07-15 12:55:30|||||||||2
1721048140000|2024-07-15 12:55:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|108
1721048150000|2024-07-15 12:55:50|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|67
1721048160000|2024-07-15 12:56:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|142
1721048170000|2024-07-15 12:56:10|||||||||1
1721048180000|2024-07-15 12:56:20|||||||||1
1721048200000|2024-07-15 12:56:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|33
1721048210000|2024-07-15 12:56:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|78
1721048220000|2024-07-15 12:57:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|69
1721048230000|2024-07-15 12:57:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|38
1721048240000|2024-07-15 12:57:20|||||||||34
1721048250000|2024-07-15 12:57:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|103
1721048260000|2024-07-15 12:57:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|73
1721048270000|2024-07-15 12:57:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|33
1721048280000|2024-07-15 12:58:00|||||||||1
1721048290000|2024-07-15 12:58:10|||||||||1
1721048300000|2024-07-15 12:58:20|||||||||1
1721048320000|2024-07-15 12:58:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|74
1721048330000|2024-07-15 12:58:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|19
1721048340000|2024-07-15 12:59:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|122
1721048350000|2024-07-15 12:59:10|||||||||5
1721048360000|2024-07-15 12:59:20|||||||||1
1721048370000|2024-07-15 12:59:30|||||||||2
1721048380000|2024-07-15 12:59:40|||||||||1
1721048400000|2024-07-15 13:00:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|46
1721048410000|2024-07-15 13:00:10|||||||||111
1721048420000|2024-07-15 13:00:20|||||||||2
1721048430000|2024-07-15 13:00:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|49
1721048440000|2024-07-15 13:00:40|||||||||6
1721048450000|2024-07-15 13:00:50|||||||||1
1721048460000|2024-07-15 13:01:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|111
1721048470000|2024-07-15 13:01:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|118
1721048480000|2024-07-15 13:01:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1721048490000|2024-07-15 13:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|85
1721048500000|2024-07-15 13:01:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|25
1721048510000|2024-07-15 13:01:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|107
1721048520000|2024-07-15 13:02:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|53
1721048530000|2024-07-15 13:02:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|44
1721048540000|2024-07-15 13:02:20|||||||||1
1721048550000|2024-07-15 13:02:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|42
1721048560000|2024-07-15 13:02:40|||||||||4
1721048570000|2024-07-15 13:02:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|65
1721048580000|2024-07-15 13:03:00|||||||||1
1721048590000|2024-07-15 13:03:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|64
1721048600000|2024-07-15 13:03:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|115
1721048610000|2024-07-15 13:03:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|68
1721048620000|2024-07-15 13:03:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|21
1721048630000|2024-07-15 13:03:50|||||||||1
1721048640000|2024-07-15 13:04:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|51
1721048650000|2024-07-15 13:04:10|||||||||24
1721048660000|2024-07-15 13:04:20|||||||||29
1721048670000|2024-07-15 13:04:30|||||||||28
1721048680000|2024-07-15 13:04:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|27
1721048690000|2024-07-15 13:04:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|67
1721048700000|2024-07-15 13:05:00|||||||||1
1721048710000|2024-07-15 13:05:10|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|162
1721048720000|2024-07-15 13:05:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|110
1721048730000|2024-07-15 13:05:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|75
1721048740000|2024-07-15 13:05:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|78
1721048750000|2024-07-15 13:05:50|||||||||1
1721048760000|2024-07-15 13:06:00|||||||||50
1721048770000|2024-07-15 13:06:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|106
1721048780000|2024-07-15 13:06:20|||||||||2
1721048790000|2024-07-15 13:06:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|189
1721048800000|2024-07-15 13:06:40|||||||||50
1721048810000|2024-07-15 13:06:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|41
1721048820000|2024-07-15 13:07:00|||||||||43
1721048830000|2024-07-15 13:07:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|106
1721048840000|2024-07-15 13:07:20|||||||||8
1721048850000|2024-07-15 13:07:30|||||||||22
1721048860000|2024-07-15 13:07:40|||||||||1
1721048870000|2024-07-15 13:07:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|141
1721048880000|2024-07-15 13:08:00|||||||||16
1721048890000|2024-07-15 13:08:10|||||||||8
1721048900000|2024-07-15 13:08:20|||||||||1
1721048910000|2024-07-15 13:08:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|35
1721048920000|2024-07-15 13:08:40|||||||||26
1721048930000|2024-07-15 13:08:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|39
1721048940000|2024-07-15 13:09:00|||||||||1
1721048950000|2024-07-15 13:09:10|||||||||1
1721048960000|2024-07-15 13:09:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|52
1721048970000|2024-07-15 13:09:30|||||||||1
1721048980000|2024-07-15 13:09:40|||||||||6
1721048990000|2024-07-15 13:09:50|||||||||3
1721049010000|2024-07-15 13:10:10|||||||||1
1721049020000|2024-07-15 13:10:20|||||||||7
1721049030000|2024-07-15 13:10:30|||||||||3
1721049040000|2024-07-15 13:10:40|||||||||20
1721049050000|2024-07-15 13:10:50|||||||||15
1721049060000|2024-07-15 13:11:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|71
1721049070000|2024-07-15 13:11:10|||||||||1
1721049080000|2024-07-15 13:11:20|||||||||114
1721049100000|2024-07-15 13:11:40|||||||||1
1721049110000|2024-07-15 13:11:50|||||||||1
1721049120000|2024-07-15 13:12:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|54
1721049140000|2024-07-15 13:12:20|||||||||11
1721049150000|2024-07-15 13:12:30|||||||||1
1721049160000|2024-07-15 13:12:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|73
1721049170000|2024-07-15 13:12:50|||||||||1
1721049180000|2024-07-15 13:13:00|||||||||2
1721049190000|2024-07-15 13:13:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|58
1721049200000|2024-07-15 13:13:20|||||||||2
1721049210000|2024-07-15 13:13:30|||||||||1
1721049220000|2024-07-15 13:13:40|||||||||165
1721049230000|2024-07-15 13:13:50|||||||||36
1721049240000|2024-07-15 13:14:00|||||||||53
1721049250000|2024-07-15 13:14:10|||||||||10
1721049260000|2024-07-15 13:14:20|||||||||4
1721049270000|2024-07-15 13:14:30|||||||||14
1721049280000|2024-07-15 13:14:40|||||||||1
1721049300000|2024-07-15 13:15:00|||||||||1
1721049310000|2024-07-15 13:15:10|||||||||1
1721049320000|2024-07-15 13:15:20|||||||||1
1721049330000|2024-07-15 13:15:30|||||||||215
1721049340000|2024-07-15 13:15:40|||||||||30
1721049350000|2024-07-15 13:15:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1721049360000|2024-07-15 13:16:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|97
1721049370000|2024-07-15 13:16:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|97
1721049380000|2024-07-15 13:16:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1721049390000|2024-07-15 13:16:30|||||||||25
1721049400000|2024-07-15 13:16:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|99
1721049420000|2024-07-15 13:17:00|||||||||10
1721049430000|2024-07-15 13:17:10|||||||||1
1721049440000|2024-07-15 13:17:20|||||||||1
1721049460000|2024-07-15 13:17:40|||||||||1
1721049470000|2024-07-15 13:17:50|||||||||3
1721049480000|2024-07-15 13:18:00|||||||||2
1721049490000|2024-07-15 13:18:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|23
1721049500000|2024-07-15 13:18:20|||||||||4
1721049510000|2024-07-15 13:18:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|80
1721049520000|2024-07-15 13:18:40|||||||||25
1721049530000|2024-07-15 13:18:50|||||||||1
1721049540000|2024-07-15 13:19:00|||||||||6
1721049550000|2024-07-15 13:19:10|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|300
1721049560000|2024-07-15 13:19:20|||||||||11
1721049570000|2024-07-15 13:19:30|||||||||7
1721049580000|2024-07-15 13:19:40|||||||||1
1721049590000|2024-07-15 13:19:50|||||||||3
1721049600000|2024-07-15 13:20:00|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|219
1721049610000|2024-07-15 13:20:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1721049620000|2024-07-15 13:20:20|||||||||6
1721049630000|2024-07-15 13:20:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|39
1721049640000|2024-07-15 13:20:40|||||||||2
1721049650000|2024-07-15 13:20:50|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|45
1721049660000|2024-07-15 13:21:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|81
1721049670000|2024-07-15 13:21:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|32
1721049680000|2024-07-15 13:21:20|||||||||1
1721049690000|2024-07-15 13:21:30|||||||||7
1721049710000|2024-07-15 13:21:50|||||||||159
1721049720000|2024-07-15 13:22:00|||||||||11
1721049730000|2024-07-15 13:22:10|||||||||1
1721049750000|2024-07-15 13:22:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|61
1721049760000|2024-07-15 13:22:40|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|434
1721049770000|2024-07-15 13:22:50|||||||||255
1721049780000|2024-07-15 13:23:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|42
1721049790000|2024-07-15 13:23:10|||||||||6
1721049800000|2024-07-15 13:23:20|||||||||4
1721049810000|2024-07-15 13:23:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|113
1721049820000|2024-07-15 13:23:40|||||||||8
1721049830000|2024-07-15 13:23:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|135
1721049840000|2024-07-15 13:24:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|143
1721049850000|2024-07-15 13:24:10|||||||||2
1721049860000|2024-07-15 13:24:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|241
1721049870000|2024-07-15 13:24:30|||||||||130
1721049880000|2024-07-15 13:24:40|||||||||1
1721049890000|2024-07-15 13:24:50|||||||||262
1721049900000|2024-07-15 13:25:00|||||||||1
1721049920000|2024-07-15 13:25:20|||||||||78
1721049930000|2024-07-15 13:25:30|||||||||101
1721049940000|2024-07-15 13:25:40|||||||||1
1721049950000|2024-07-15 13:25:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|48
1721049960000|2024-07-15 13:26:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|224
1721049970000|2024-07-15 13:26:10|||||||||82
1721049980000|2024-07-15 13:26:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|90
1721049990000|2024-07-15 13:26:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|141
1721050000000|2024-07-15 13:26:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|49
1721050010000|2024-07-15 13:26:50|||||||||106
1721050020000|2024-07-15 13:27:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|104
1721050030000|2024-07-15 13:27:10|||||||||64
1721050040000|2024-07-15 13:27:20|||||||||118
1721050050000|2024-07-15 13:27:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|184
1721050060000|2024-07-15 13:27:40|||||||||38
1721050070000|2024-07-15 13:27:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1721050080000|2024-07-15 13:28:00|||||||||1
1721050090000|2024-07-15 13:28:10|||||||||1
1721050100000|2024-07-15 13:28:20|||||||||10
1721050110000|2024-07-15 13:28:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|90
1721050120000|2024-07-15 13:28:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|42
1721050130000|2024-07-15 13:28:50|||||||||6
1721050140000|2024-07-15 13:29:00|||||||||16
1721050150000|2024-07-15 13:29:10|||||||||2
1721050160000|2024-07-15 13:29:20|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|186
1721050170000|2024-07-15 13:29:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|250
1721050180000|2024-07-15 13:29:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|58
1721050190000|2024-07-15 13:29:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|70
1721050200000|2024-07-15 13:30:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|208
1721050210000|2024-07-15 13:30:10|||||||||57
1721050220000|2024-07-15 13:30:20|||||||||137
1721050230000|2024-07-15 13:30:30|||||||||183
1721050240000|2024-07-15 13:30:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|69
1721050250000|2024-07-15 13:30:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|94
1721050260000|2024-07-15 13:31:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|26
1721050270000|2024-07-15 13:31:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|70
1721050280000|2024-07-15 13:31:20|||||||||49
1721050290000|2024-07-15 13:31:30|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|26
1721050300000|2024-07-15 13:31:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|504
1721050320000|2024-07-15 13:32:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|97
1721050330000|2024-07-15 13:32:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|47
1721050340000|2024-07-15 13:32:20|||||||||110
1721050350000|2024-07-15 13:32:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|118
1721050360000|2024-07-15 13:32:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|27
1721050370000|2024-07-15 13:32:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|23
1721050380000|2024-07-15 13:33:00|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|92
1721050390000|2024-07-15 13:33:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|69
1721050400000|2024-07-15 13:33:20|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|54
1721050410000|2024-07-15 13:33:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|38
1721050420000|2024-07-15 13:33:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|83
1721050430000|2024-07-15 13:33:50|||||||||22
1721050440000|2024-07-15 13:34:00|||||||||13
1721050450000|2024-07-15 13:34:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|178
1721050460000|2024-07-15 13:34:20|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|105
1721050470000|2024-07-15 13:34:30|||||||||30
1721050480000|2024-07-15 13:34:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|38
1721050490000|2024-07-15 13:34:50|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|65
1721050500000|2024-07-15 13:35:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|30
1721050510000|2024-07-15 13:35:10|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|19
1721050520000|2024-07-15 13:35:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|46
1721050530000|2024-07-15 13:35:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|22
1721050540000|2024-07-15 13:35:40|||||||||1
1721050550000|2024-07-15 13:35:50|||||||||278
1721050560000|2024-07-15 13:36:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|4375
1721050570000|2024-07-15 13:36:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|97
1721050580000|2024-07-15 13:36:20|||||||||24
1721050590000|2024-07-15 13:36:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|31
1721050600000|2024-07-15 13:36:40|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|155
1721050610000|2024-07-15 13:36:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1721050620000|2024-07-15 13:37:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|27
1721050630000|2024-07-15 13:37:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|4
1721050640000|2024-07-15 13:37:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1721050650000|2024-07-15 13:37:30|||||||||12
1721050660000|2024-07-15 13:37:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|60
1721050670000|2024-07-15 13:37:50|||||||||3
1721050680000|2024-07-15 13:38:00|||||||||48
1721050690000|2024-07-15 13:38:10|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|111
1721050700000|2024-07-15 13:38:20|||||||||1
1721050710000|2024-07-15 13:38:30|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|17
1721050730000|2024-07-15 13:38:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|42
1721050740000|2024-07-15 13:39:00|||||||||2
1721050750000|2024-07-15 13:39:10|||||||||1
1721050760000|2024-07-15 13:39:20|||||||||63
1721050770000|2024-07-15 13:39:30|12639.5|12635.5|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|31
1721050780000|2024-07-15 13:39:40|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|24
1721050790000|2024-07-15 13:39:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|27
1721050800000|2024-07-15 13:40:00|||||||||33
1721050810000|2024-07-15 13:40:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|30
1721050820000|2024-07-15 13:40:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|261
1721050830000|2024-07-15 13:40:30|||||||||1
1721050840000|2024-07-15 13:40:40|||||||||50
1721050850000|2024-07-15 13:40:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|41
1721050860000|2024-07-15 13:41:00|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|35
1721050870000|2024-07-15 13:41:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|5
1721050880000|2024-07-15 13:41:20|||||||||7
1721050890000|2024-07-15 13:41:30|||||||||10
1721050900000|2024-07-15 13:41:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1721050910000|2024-07-15 13:41:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|100
1721050920000|2024-07-15 13:42:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|201
1721050930000|2024-07-15 13:42:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|57
1721050940000|2024-07-15 13:42:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|23
1721050950000|2024-07-15 13:42:30|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12631.7|12627.7|71
1721050960000|2024-07-15 13:42:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|124
1721050970000|2024-07-15 13:42:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|18
1721050980000|2024-07-15 13:43:00|||||||||6
1721050990000|2024-07-15 13:43:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|46
1721051000000|2024-07-15 13:43:20|||||||||2
1721051010000|2024-07-15 13:43:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|126
1721051020000|2024-07-15 13:43:40|||||||||3
1721051030000|2024-07-15 13:43:50|||||||||52
1721051040000|2024-07-15 13:44:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|101
1721051050000|2024-07-15 13:44:10|||||||||48
1721051060000|2024-07-15 13:44:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|10
1721051070000|2024-07-15 13:44:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|3
1721051080000|2024-07-15 13:44:40|||||||||63
1721051090000|2024-07-15 13:44:50|||||||||28
1721051100000|2024-07-15 13:45:00|||||||||91
1721051110000|2024-07-15 13:45:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|103
1721051120000|2024-07-15 13:45:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12
1721051130000|2024-07-15 13:45:30|||||||||11
1721051140000|2024-07-15 13:45:40|||||||||13
1721051150000|2024-07-15 13:45:50|||||||||6
1721051160000|2024-07-15 13:46:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|34
1721051170000|2024-07-15 13:46:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|60
1721051180000|2024-07-15 13:46:20|12628.6|12624.6|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|101
1721051190000|2024-07-15 13:46:30|12625.4|12621.4|12625.4|12621.4|12627|12623|12625.4|12621.4|129
1721051200000|2024-07-15 13:46:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|74
1721051210000|2024-07-15 13:46:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|301
1721051220000|2024-07-15 13:47:00|||||||||10
1721051230000|2024-07-15 13:47:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|48
1721051240000|2024-07-15 13:47:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|40
1721051250000|2024-07-15 13:47:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|102
1721051260000|2024-07-15 13:47:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|77
1721051270000|2024-07-15 13:47:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|42
1721051280000|2024-07-15 13:48:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|47
1721051290000|2024-07-15 13:48:10|||||||||3
1721051300000|2024-07-15 13:48:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|24
1721051310000|2024-07-15 13:48:30|||||||||6
1721051320000|2024-07-15 13:48:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|71
1721051330000|2024-07-15 13:48:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|60
1721051340000|2024-07-15 13:49:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|125
1721051350000|2024-07-15 13:49:10|||||||||6
1721051360000|2024-07-15 13:49:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|90
1721051370000|2024-07-15 13:49:30|||||||||3
1721051380000|2024-07-15 13:49:40|||||||||4
1721051390000|2024-07-15 13:49:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|131
1721051400000|2024-07-15 13:50:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|111
1721051410000|2024-07-15 13:50:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|113
1721051420000|2024-07-15 13:50:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|163
1721051430000|2024-07-15 13:50:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|50
1721051440000|2024-07-15 13:50:40|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|148
1721051450000|2024-07-15 13:50:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|127
1721051460000|2024-07-15 13:51:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1721051470000|2024-07-15 13:51:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|73
1721051480000|2024-07-15 13:51:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|35
1721051490000|2024-07-15 13:51:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|15
1721051500000|2024-07-15 13:51:40|||||||||20
1721051510000|2024-07-15 13:51:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|16
1721051530000|2024-07-15 13:52:10|||||||||23
1721051540000|2024-07-15 13:52:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1721051550000|2024-07-15 13:52:30|||||||||3
1721051570000|2024-07-15 13:52:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|53
1721051580000|2024-07-15 13:53:00|||||||||1
1721051590000|2024-07-15 13:53:10|||||||||33
1721051610000|2024-07-15 13:53:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|36
1721051620000|2024-07-15 13:53:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|103
1721051630000|2024-07-15 13:53:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|19
1721051640000|2024-07-15 13:54:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|10
1721051650000|2024-07-15 13:54:10|||||||||55
1721051660000|2024-07-15 13:54:20|||||||||1
1721051670000|2024-07-15 13:54:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1721051680000|2024-07-15 13:54:40|||||||||60
1721051690000|2024-07-15 13:54:50|||||||||1
1721051700000|2024-07-15 13:55:00|||||||||15
1721051710000|2024-07-15 13:55:10|||||||||1
1721051730000|2024-07-15 13:55:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|356
1721051760000|2024-07-15 13:56:00|||||||||5
1721051770000|2024-07-15 13:56:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1721051780000|2024-07-15 13:56:20|||||||||17
1721051790000|2024-07-15 13:56:30|||||||||1
1721051810000|2024-07-15 13:56:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1721051820000|2024-07-15 13:57:00|||||||||25
1721051830000|2024-07-15 13:57:10|||||||||4
1721051840000|2024-07-15 13:57:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|96
1721051870000|2024-07-15 13:57:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|30
1721051880000|2024-07-15 13:58:00|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|75
1721051910000|2024-07-15 13:58:30|||||||||17
1721051920000|2024-07-15 13:58:40|||||||||15
1721051930000|2024-07-15 13:58:50|||||||||10
1721051940000|2024-07-15 13:59:00|||||||||3
1721051950000|2024-07-15 13:59:10|||||||||20
1721051960000|2024-07-15 13:59:20|||||||||19
1721051970000|2024-07-15 13:59:30|||||||||2
1721051980000|2024-07-15 13:59:40|||||||||40
1721051990000|2024-07-15 13:59:50|||||||||20
1721052000000|2024-07-15 14:00:00|||||||||8
1721052010000|2024-07-15 14:00:10|||||||||1
1721052020000|2024-07-15 14:00:20|||||||||195
1721052030000|2024-07-15 14:00:30|||||||||133
1721052050000|2024-07-15 14:00:50|||||||||2
1721052060000|2024-07-15 14:01:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|4
1721052090000|2024-07-15 14:01:30|||||||||1
1721052100000|2024-07-15 14:01:40|||||||||5
1721052110000|2024-07-15 14:01:50|||||||||3
1721052120000|2024-07-15 14:02:00|||||||||2
1721052130000|2024-07-15 14:02:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1721052140000|2024-07-15 14:02:20|||||||||6
1721052150000|2024-07-15 14:02:30|||||||||3
1721052160000|2024-07-15 14:02:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|57
1721052170000|2024-07-15 14:02:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|17
1721052180000|2024-07-15 14:03:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|219
1721052190000|2024-07-15 14:03:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|70
1721052200000|2024-07-15 14:03:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|43
1721052220000|2024-07-15 14:03:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|147
1721052240000|2024-07-15 14:04:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|313
1721052260000|2024-07-15 14:04:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|37
1721052270000|2024-07-15 14:04:30|||||||||5
1721052290000|2024-07-15 14:04:50|||||||||16
1721052300000|2024-07-15 14:05:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|177
1721052310000|2024-07-15 14:05:10|12609.8|12605.8|12616.1|12612.1|12616.1|12612.1|12609.8|12605.8|109
1721052320000|2024-07-15 14:05:20|||||||||26
1721052330000|2024-07-15 14:05:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|55
1721052370000|2024-07-15 14:06:10|||||||||5
1721052380000|2024-07-15 14:06:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1721052390000|2024-07-15 14:06:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|46
1721052400000|2024-07-15 14:06:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|7
1721052410000|2024-07-15 14:06:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721052420000|2024-07-15 14:07:00|||||||||10
1721052450000|2024-07-15 14:07:30|||||||||10
1721052460000|2024-07-15 14:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|59
1721052470000|2024-07-15 14:07:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|29
1721052540000|2024-07-15 14:09:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|41
1721052550000|2024-07-15 14:09:10|||||||||9
1721052560000|2024-07-15 14:09:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|100
1721052570000|2024-07-15 14:09:30|||||||||40
1721052590000|2024-07-15 14:09:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|28
1721052610000|2024-07-15 14:10:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1721052620000|2024-07-15 14:10:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1721052630000|2024-07-15 14:10:30|||||||||14
1721052650000|2024-07-15 14:10:50|||||||||258
1721052670000|2024-07-15 14:11:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|70
1721052700000|2024-07-15 14:11:40|||||||||14
1721052730000|2024-07-15 14:12:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|106
1721052740000|2024-07-15 14:12:20|||||||||36
1721052750000|2024-07-15 14:12:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|92
1721052770000|2024-07-15 14:12:50|||||||||4
1721052780000|2024-07-15 14:13:00|||||||||29
1721052790000|2024-07-15 14:13:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1721052800000|2024-07-15 14:13:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|227
1721052830000|2024-07-15 14:13:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|10
1721052840000|2024-07-15 14:14:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|35
1721052870000|2024-07-15 14:14:30|||||||||18
1721052880000|2024-07-15 14:14:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|45
1721052890000|2024-07-15 14:14:50|||||||||1
1721052920000|2024-07-15 14:15:20|||||||||1
1721052930000|2024-07-15 14:15:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|49
1721052940000|2024-07-15 14:15:40|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|37
1721052950000|2024-07-15 14:15:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|6
1721053000000|2024-07-15 14:16:40|12616.1|12612.1|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|18
1721053010000|2024-07-15 14:16:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|40
1721053020000|2024-07-15 14:17:00|||||||||2
1721053070000|2024-07-15 14:17:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|67
1721053080000|2024-07-15 14:18:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|41
1721053090000|2024-07-15 14:18:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|66
1721053100000|2024-07-15 14:18:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1721053110000|2024-07-15 14:18:30|||||||||2
1721053120000|2024-07-15 14:18:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1721053180000|2024-07-15 14:19:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|65
1721053190000|2024-07-15 14:19:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1721053200000|2024-07-15 14:20:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|63
1721053210000|2024-07-15 14:20:10|||||||||3
1721053230000|2024-07-15 14:20:30|||||||||3
1721053240000|2024-07-15 14:20:40|||||||||47
1721053260000|2024-07-15 14:21:00|||||||||3
1721053270000|2024-07-15 14:21:10|||||||||8
1721053280000|2024-07-15 14:21:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|126
1721053290000|2024-07-15 14:21:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|98
1721053300000|2024-07-15 14:21:40|||||||||24
1721053320000|2024-07-15 14:22:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|14
1721053330000|2024-07-15 14:22:10|||||||||1
1721053360000|2024-07-15 14:22:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|82
1721053370000|2024-07-15 14:22:50|||||||||7
1721053380000|2024-07-15 14:23:00|||||||||2
1721053390000|2024-07-15 14:23:10|||||||||3
1721053420000|2024-07-15 14:23:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|55
1721053430000|2024-07-15 14:23:50|||||||||1
1721053440000|2024-07-15 14:24:00|||||||||25
1721053450000|2024-07-15 14:24:10|||||||||6
1721053460000|2024-07-15 14:24:20|||||||||24
1721053490000|2024-07-15 14:24:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|16
1721053500000|2024-07-15 14:25:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|146
1721053510000|2024-07-15 14:25:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|97
1721053520000|2024-07-15 14:25:20|||||||||1
1721053530000|2024-07-15 14:25:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1721053540000|2024-07-15 14:25:40|||||||||21
1721053550000|2024-07-15 14:25:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1721053570000|2024-07-15 14:26:10|||||||||14
1721053580000|2024-07-15 14:26:20|||||||||1
1721053600000|2024-07-15 14:26:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|74
1721053610000|2024-07-15 14:26:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|71
1721053620000|2024-07-15 14:27:00|||||||||15
1721053630000|2024-07-15 14:27:10|||||||||53
1721053640000|2024-07-15 14:27:20|||||||||10
1721053650000|2024-07-15 14:27:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1721053660000|2024-07-15 14:27:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|64
1721053670000|2024-07-15 14:27:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|37
1721053680000|2024-07-15 14:28:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|49
1721053690000|2024-07-15 14:28:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|20
1721053700000|2024-07-15 14:28:20|||||||||12
1721053750000|2024-07-15 14:29:10|||||||||1
1721053760000|2024-07-15 14:29:20|||||||||3
1721053770000|2024-07-15 14:29:30|||||||||7
1721053780000|2024-07-15 14:29:40|||||||||12
1721053790000|2024-07-15 14:29:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|169
1721053800000|2024-07-15 14:30:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|66
1721053840000|2024-07-15 14:30:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|49
1721053850000|2024-07-15 14:30:50|||||||||25
1721053860000|2024-07-15 14:31:00|||||||||91
1721053870000|2024-07-15 14:31:10|||||||||13
1721053880000|2024-07-15 14:31:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|123
1721053890000|2024-07-15 14:31:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|92
1721053910000|2024-07-15 14:31:50|||||||||10
1721053920000|2024-07-15 14:32:00|||||||||3
1721053930000|2024-07-15 14:32:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|72
1721053940000|2024-07-15 14:32:20|||||||||1
1721053950000|2024-07-15 14:32:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|11
1721053960000|2024-07-15 14:32:40|||||||||19
1721053970000|2024-07-15 14:32:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|67
1721053980000|2024-07-15 14:33:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|52
1721053990000|2024-07-15 14:33:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|93
1721054000000|2024-07-15 14:33:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|20
1721054010000|2024-07-15 14:33:30|||||||||1
1721054030000|2024-07-15 14:33:50|||||||||41
1721054040000|2024-07-15 14:34:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|96
1721054050000|2024-07-15 14:34:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|49
1721054060000|2024-07-15 14:34:20|||||||||9
1721054070000|2024-07-15 14:34:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1721054080000|2024-07-15 14:34:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|49
1721054090000|2024-07-15 14:34:50|||||||||85
1721054100000|2024-07-15 14:35:00|||||||||3
1721054120000|2024-07-15 14:35:20|||||||||35
1721054130000|2024-07-15 14:35:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|5
1721054140000|2024-07-15 14:35:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|17
1721054150000|2024-07-15 14:35:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1721054160000|2024-07-15 14:36:00|||||||||80
1721054170000|2024-07-15 14:36:10|||||||||1
1721054190000|2024-07-15 14:36:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|109
1721054200000|2024-07-15 14:36:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|95
1721054220000|2024-07-15 14:37:00|||||||||18
1721054230000|2024-07-15 14:37:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|36
1721054240000|2024-07-15 14:37:20|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12603.6|12599.6|272
1721054250000|2024-07-15 14:37:30|||||||||3
1721054260000|2024-07-15 14:37:40|||||||||115
1721054270000|2024-07-15 14:37:50|||||||||1
1721054280000|2024-07-15 14:38:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|786
1721054300000|2024-07-15 14:38:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|67
1721054310000|2024-07-15 14:38:30|||||||||43
1721054320000|2024-07-15 14:38:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|39
1721054330000|2024-07-15 14:38:50|||||||||16
1721054340000|2024-07-15 14:39:00|||||||||66
1721054350000|2024-07-15 14:39:10|||||||||10
1721054360000|2024-07-15 14:39:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|72
1721054370000|2024-07-15 14:39:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|106
1721054390000|2024-07-15 14:39:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|65
1721054400000|2024-07-15 14:40:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|42
1721054410000|2024-07-15 14:40:10|||||||||20
1721054420000|2024-07-15 14:40:20|||||||||6
1721054430000|2024-07-15 14:40:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|119
1721054440000|2024-07-15 14:40:40|||||||||1
1721054450000|2024-07-15 14:40:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|44
1721054460000|2024-07-15 14:41:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|97
1721054470000|2024-07-15 14:41:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721054480000|2024-07-15 14:41:20|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|56
1721054490000|2024-07-15 14:41:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|21
1721054500000|2024-07-15 14:41:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721054510000|2024-07-15 14:41:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1721054520000|2024-07-15 14:42:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|72
1721054530000|2024-07-15 14:42:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|38
1721054540000|2024-07-15 14:42:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1721054580000|2024-07-15 14:43:00|||||||||8
1721054610000|2024-07-15 14:43:30|||||||||4
1721054630000|2024-07-15 14:43:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|90
1721054640000|2024-07-15 14:44:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|50
1721054650000|2024-07-15 14:44:10|||||||||40
1721054660000|2024-07-15 14:44:20|||||||||60
1721054670000|2024-07-15 14:44:30|||||||||34
1721054690000|2024-07-15 14:44:50|||||||||2
1721054700000|2024-07-15 14:45:00|||||||||47
1721054710000|2024-07-15 14:45:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|24
1721054720000|2024-07-15 14:45:20|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|73
1721054730000|2024-07-15 14:45:30|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|14
1721054770000|2024-07-15 14:46:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|147
1721054800000|2024-07-15 14:46:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|7
1721054810000|2024-07-15 14:46:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|38
1721054820000|2024-07-15 14:47:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|34
1721054830000|2024-07-15 14:47:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|71
1721054840000|2024-07-15 14:47:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1721054860000|2024-07-15 14:47:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|7
1721054880000|2024-07-15 14:48:00|||||||||1
1721054900000|2024-07-15 14:48:20|||||||||36
1721054910000|2024-07-15 14:48:30|||||||||10
1721054920000|2024-07-15 14:48:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|18
1721054940000|2024-07-15 14:49:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|130
1721054960000|2024-07-15 14:49:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|67
1721054970000|2024-07-15 14:49:30|||||||||6
1721054980000|2024-07-15 14:49:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|45
1721054990000|2024-07-15 14:49:50|||||||||2
1721055000000|2024-07-15 14:50:00|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|24
1721055010000|2024-07-15 14:50:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|97
1721055020000|2024-07-15 14:50:20|||||||||30
1721055030000|2024-07-15 14:50:30|||||||||2
1721055040000|2024-07-15 14:50:40|||||||||37
1721055050000|2024-07-15 14:50:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|33
1721055060000|2024-07-15 14:51:00|||||||||73
1721055070000|2024-07-15 14:51:10|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|78
1721055080000|2024-07-15 14:51:20|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|195
1721055090000|2024-07-15 14:51:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|86
1721055100000|2024-07-15 14:51:40|||||||||4
1721055110000|2024-07-15 14:51:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|67
1721055120000|2024-07-15 14:52:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|44
1721055130000|2024-07-15 14:52:10|||||||||66
1721055140000|2024-07-15 14:52:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|152
1721055150000|2024-07-15 14:52:30|||||||||1
1721055160000|2024-07-15 14:52:40|||||||||25
1721055170000|2024-07-15 14:52:50|||||||||22
1721055180000|2024-07-15 14:53:00|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|96
1721055190000|2024-07-15 14:53:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|52
1721055210000|2024-07-15 14:53:30|12633.3|12629.3|12637.9|12633.9|12637.9|12633.9|12633.3|12629.3|210
1721055220000|2024-07-15 14:53:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|21
1721055230000|2024-07-15 14:53:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|38
1721055240000|2024-07-15 14:54:00|||||||||6
1721055250000|2024-07-15 14:54:10|||||||||28
1721055260000|2024-07-15 14:54:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|17
1721055270000|2024-07-15 14:54:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|55
1721055280000|2024-07-15 14:54:40|||||||||2
1721055300000|2024-07-15 14:55:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|68
1721055310000|2024-07-15 14:55:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|30
1721055320000|2024-07-15 14:55:20|||||||||5
1721055330000|2024-07-15 14:55:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|131
1721055340000|2024-07-15 14:55:40|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|127
1721055350000|2024-07-15 14:55:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|44
1721055360000|2024-07-15 14:56:00|||||||||160
1721055370000|2024-07-15 14:56:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|10
1721055380000|2024-07-15 14:56:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|236
1721055390000|2024-07-15 14:56:30|||||||||1
1721055400000|2024-07-15 14:56:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|32
1721055410000|2024-07-15 14:56:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|130
1721055420000|2024-07-15 14:57:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|51
1721055430000|2024-07-15 14:57:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|40
1721055440000|2024-07-15 14:57:20|||||||||13
1721055450000|2024-07-15 14:57:30|||||||||2
1721055480000|2024-07-15 14:58:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|93
1721055490000|2024-07-15 14:58:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|58
1721055500000|2024-07-15 14:58:20|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|99
1721055510000|2024-07-15 14:58:30|||||||||11
1721055520000|2024-07-15 14:58:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|119
1721055530000|2024-07-15 14:58:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|25
1721055540000|2024-07-15 14:59:00|||||||||10
1721055570000|2024-07-15 14:59:30|||||||||2
1721055580000|2024-07-15 14:59:40|||||||||8
1721055590000|2024-07-15 14:59:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|101
1721055600000|2024-07-15 15:00:00|||||||||77
1721055610000|2024-07-15 15:00:10|||||||||1
1721055620000|2024-07-15 15:00:20|||||||||2
1721055630000|2024-07-15 15:00:30|||||||||31
1721055650000|2024-07-15 15:00:50|||||||||6
1721055660000|2024-07-15 15:01:00|||||||||2
1721055670000|2024-07-15 15:01:10|||||||||8
1721055690000|2024-07-15 15:01:30|||||||||95
1721055700000|2024-07-15 15:01:40|||||||||1
1721055710000|2024-07-15 15:01:50|||||||||2
1721055720000|2024-07-15 15:02:00|||||||||4
1721055730000|2024-07-15 15:02:10|||||||||1
1721055750000|2024-07-15 15:02:30|||||||||3
1721055760000|2024-07-15 15:02:40|||||||||18
1721055770000|2024-07-15 15:02:50|||||||||116
1721055780000|2024-07-15 15:03:00|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|92
1721055790000|2024-07-15 15:03:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|14
1721055800000|2024-07-15 15:03:20|||||||||9
1721055810000|2024-07-15 15:03:30|||||||||35
1721055820000|2024-07-15 15:03:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|32
1721055830000|2024-07-15 15:03:50|||||||||21
1721055840000|2024-07-15 15:04:00|||||||||2
1721055850000|2024-07-15 15:04:10|||||||||42
1721055860000|2024-07-15 15:04:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|42
1721055870000|2024-07-15 15:04:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|133
1721055880000|2024-07-15 15:04:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|65
1721055890000|2024-07-15 15:04:50|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|65
1721055900000|2024-07-15 15:05:00|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|22
1721055930000|2024-07-15 15:05:30|||||||||2
1721055940000|2024-07-15 15:05:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|20
1721055950000|2024-07-15 15:05:50|||||||||1
1721055960000|2024-07-15 15:06:00|||||||||51
1721055970000|2024-07-15 15:06:10|||||||||17
1721056000000|2024-07-15 15:06:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|16
1721056020000|2024-07-15 15:07:00|||||||||1
1721056040000|2024-07-15 15:07:20|||||||||12
1721056050000|2024-07-15 15:07:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|128
1721056060000|2024-07-15 15:07:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|14
1721056080000|2024-07-15 15:08:00|||||||||100
1721056090000|2024-07-15 15:08:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|65
1721056100000|2024-07-15 15:08:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|100
1721056120000|2024-07-15 15:08:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1721056130000|2024-07-15 15:08:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|91
1721056140000|2024-07-15 15:09:00|||||||||103
1721056160000|2024-07-15 15:09:20|||||||||32
1721056170000|2024-07-15 15:09:30|||||||||1
1721056190000|2024-07-15 15:09:50|||||||||1
1721056200000|2024-07-15 15:10:00|||||||||2
1721056220000|2024-07-15 15:10:20|||||||||1
1721056230000|2024-07-15 15:10:30|||||||||55
1721056270000|2024-07-15 15:11:10|||||||||1
1721056290000|2024-07-15 15:11:30|||||||||2
1721056300000|2024-07-15 15:11:40|||||||||15
1721056310000|2024-07-15 15:11:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|31
1721056320000|2024-07-15 15:12:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|122
1721056330000|2024-07-15 15:12:10|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|69
1721056340000|2024-07-15 15:12:20|||||||||33
1721056390000|2024-07-15 15:13:10|||||||||5
1721056400000|2024-07-15 15:13:20|||||||||24
1721056430000|2024-07-15 15:13:50|||||||||51
1721056440000|2024-07-15 15:14:00|||||||||36
1721056470000|2024-07-15 15:14:30|||||||||48
1721056480000|2024-07-15 15:14:40|||||||||97
1721056500000|2024-07-15 15:15:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|83
1721056510000|2024-07-15 15:15:10|||||||||29
1721056520000|2024-07-15 15:15:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|49
1721056530000|2024-07-15 15:15:30|||||||||8
1721056550000|2024-07-15 15:15:50|||||||||11
1721056560000|2024-07-15 15:16:00|||||||||4
1721056580000|2024-07-15 15:16:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|9
1721056600000|2024-07-15 15:16:40|||||||||3
1721056620000|2024-07-15 15:17:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|45
1721056630000|2024-07-15 15:17:10|||||||||40
1721056640000|2024-07-15 15:17:20|||||||||1
1721056650000|2024-07-15 15:17:30|||||||||43
1721056660000|2024-07-15 15:17:40|||||||||20
1721056680000|2024-07-15 15:18:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|102
1721056690000|2024-07-15 15:18:10|||||||||19
1721056700000|2024-07-15 15:18:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|55
1721056710000|2024-07-15 15:18:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1721056720000|2024-07-15 15:18:40|||||||||26
1721056730000|2024-07-15 15:18:50|||||||||25
1721056770000|2024-07-15 15:19:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1721056780000|2024-07-15 15:19:40|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|15
1721056790000|2024-07-15 15:19:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|290
1721056800000|2024-07-15 15:20:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|77
1721056810000|2024-07-15 15:20:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|13
1721056830000|2024-07-15 15:20:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|56
1721056840000|2024-07-15 15:20:40|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|104
1721056850000|2024-07-15 15:20:50|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|7
1721056860000|2024-07-15 15:21:00|||||||||37
1721056870000|2024-07-15 15:21:10|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|46
1721056880000|2024-07-15 15:21:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1721056890000|2024-07-15 15:21:30|||||||||2
1721056900000|2024-07-15 15:21:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1721056910000|2024-07-15 15:21:50|||||||||2
1721056920000|2024-07-15 15:22:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|80
1721056940000|2024-07-15 15:22:20|||||||||5
1721056950000|2024-07-15 15:22:30|||||||||7
1721056980000|2024-07-15 15:23:00|||||||||2
1721056990000|2024-07-15 15:23:10|||||||||5
1721057000000|2024-07-15 15:23:20|||||||||52
1721057030000|2024-07-15 15:23:50|||||||||73
1721057040000|2024-07-15 15:24:00|||||||||22
1721057060000|2024-07-15 15:24:20|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|18
1721057070000|2024-07-15 15:24:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|31
1721057080000|2024-07-15 15:24:40|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|38
1721057090000|2024-07-15 15:24:50|||||||||1
1721057100000|2024-07-15 15:25:00|||||||||42
1721057110000|2024-07-15 15:25:10|||||||||4
1721057120000|2024-07-15 15:25:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|69
1721057130000|2024-07-15 15:25:30|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|19
1721057140000|2024-07-15 15:25:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|39
1721057150000|2024-07-15 15:25:50|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|6
1721057170000|2024-07-15 15:26:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1721057180000|2024-07-15 15:26:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|34
1721057190000|2024-07-15 15:26:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|10
1721057200000|2024-07-15 15:26:40|||||||||1
1721057220000|2024-07-15 15:27:00|||||||||208
1721057230000|2024-07-15 15:27:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|75
1721057240000|2024-07-15 15:27:20|||||||||21
1721057250000|2024-07-15 15:27:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|18
1721057260000|2024-07-15 15:27:40|||||||||1
1721057270000|2024-07-15 15:27:50|||||||||18
1721057280000|2024-07-15 15:28:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|96
1721057310000|2024-07-15 15:28:30|||||||||40
1721057320000|2024-07-15 15:28:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|71
1721057330000|2024-07-15 15:28:50|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|40
1721057380000|2024-07-15 15:29:40|||||||||93
1721057430000|2024-07-15 15:30:30|||||||||2
1721057470000|2024-07-15 15:31:10|||||||||1
1721057480000|2024-07-15 15:31:20|||||||||16
1721057490000|2024-07-15 15:31:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|8
1721057500000|2024-07-15 15:31:40|||||||||20
1721057510000|2024-07-15 15:31:50|||||||||29
1721057520000|2024-07-15 15:32:00|||||||||2
1721057530000|2024-07-15 15:32:10|||||||||82
1721057540000|2024-07-15 15:32:20|||||||||8
1721057550000|2024-07-15 15:32:30|||||||||9
1721057560000|2024-07-15 15:32:40|||||||||6
1721057570000|2024-07-15 15:32:50|||||||||19
1721057580000|2024-07-15 15:33:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|54
1721057590000|2024-07-15 15:33:10|||||||||8
1721057600000|2024-07-15 15:33:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|50
1721057610000|2024-07-15 15:33:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|28
1721057620000|2024-07-15 15:33:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|10
1721057630000|2024-07-15 15:33:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|13
1721057640000|2024-07-15 15:34:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|88
1721057650000|2024-07-15 15:34:10|||||||||6
1721057660000|2024-07-15 15:34:20|||||||||1
1721057670000|2024-07-15 15:34:30|||||||||41
1721057680000|2024-07-15 15:34:40|||||||||20
1721057720000|2024-07-15 15:35:20|||||||||138
1721057730000|2024-07-15 15:35:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|70
1721057740000|2024-07-15 15:35:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|80
1721057750000|2024-07-15 15:35:50|||||||||36
1721057760000|2024-07-15 15:36:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|13
1721057770000|2024-07-15 15:36:10|||||||||3
1721057800000|2024-07-15 15:36:40|||||||||103
1721057840000|2024-07-15 15:37:20|||||||||85
1721057850000|2024-07-15 15:37:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|19
1721057880000|2024-07-15 15:38:00|||||||||16
1721057900000|2024-07-15 15:38:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|44
1721057910000|2024-07-15 15:38:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1721057930000|2024-07-15 15:38:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|15
1721057940000|2024-07-15 15:39:00|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|107
1721057950000|2024-07-15 15:39:10|||||||||4
1721057960000|2024-07-15 15:39:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|211
1721058000000|2024-07-15 15:40:00|||||||||1
1721058030000|2024-07-15 15:40:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|155
1721058040000|2024-07-15 15:40:40|12641.1|12637.1|12642.6|12638.6|12644.2|12640.2|12641.1|12637.1|98
1721058050000|2024-07-15 15:40:50|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|24
1721058060000|2024-07-15 15:41:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|107
1721058070000|2024-07-15 15:41:10|||||||||14
1721058080000|2024-07-15 15:41:20|||||||||11
1721058090000|2024-07-15 15:41:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|40
1721058100000|2024-07-15 15:41:40|||||||||25
1721058130000|2024-07-15 15:42:10|||||||||1
1721058140000|2024-07-15 15:42:20|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|37
1721058150000|2024-07-15 15:42:30|||||||||5
1721058160000|2024-07-15 15:42:40|||||||||5
1721058170000|2024-07-15 15:42:50|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|91
1721058180000|2024-07-15 15:43:00|||||||||2
1721058190000|2024-07-15 15:43:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|15
1721058200000|2024-07-15 15:43:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|51
1721058250000|2024-07-15 15:44:10|||||||||11
1721058270000|2024-07-15 15:44:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|39
1721058280000|2024-07-15 15:44:40|||||||||1
1721058290000|2024-07-15 15:44:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|64
1721058300000|2024-07-15 15:45:00|||||||||1
1721058310000|2024-07-15 15:45:10|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|19
1721058320000|2024-07-15 15:45:20|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|112
1721058330000|2024-07-15 15:45:30|||||||||1
1721058340000|2024-07-15 15:45:40|||||||||1
1721058350000|2024-07-15 15:45:50|||||||||2
1721058360000|2024-07-15 15:46:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|65
1721058370000|2024-07-15 15:46:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|137
1721058380000|2024-07-15 15:46:20|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|21
1721058400000|2024-07-15 15:46:40|||||||||3
1721058410000|2024-07-15 15:46:50|||||||||5
1721058420000|2024-07-15 15:47:00|||||||||14
1721058440000|2024-07-15 15:47:20|||||||||10
1721058470000|2024-07-15 15:47:50|||||||||48
1721058480000|2024-07-15 15:48:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|51
1721058490000|2024-07-15 15:48:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|42
1721058500000|2024-07-15 15:48:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|17
1721058520000|2024-07-15 15:48:40|||||||||31
1721058550000|2024-07-15 15:49:10|||||||||2
1721058600000|2024-07-15 15:50:00|||||||||13
1721058610000|2024-07-15 15:50:10|||||||||1
1721058620000|2024-07-15 15:50:20|||||||||2
1721058630000|2024-07-15 15:50:30|||||||||17
1721058640000|2024-07-15 15:50:40|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|271
1721058650000|2024-07-15 15:50:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|107
1721058660000|2024-07-15 15:51:00|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|5
1721058670000|2024-07-15 15:51:10|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12647.3|12643.3|99
1721058680000|2024-07-15 15:51:20|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|9
1721058690000|2024-07-15 15:51:30|||||||||6
1721058700000|2024-07-15 15:51:40|||||||||26
1721058710000|2024-07-15 15:51:50|||||||||1
1721058730000|2024-07-15 15:52:10|||||||||10
1721058740000|2024-07-15 15:52:20|||||||||15
1721058750000|2024-07-15 15:52:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|41
1721058760000|2024-07-15 15:52:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1721058780000|2024-07-15 15:53:00|||||||||7
1721058820000|2024-07-15 15:53:40|||||||||20
1721058840000|2024-07-15 15:54:00|||||||||3
1721058850000|2024-07-15 15:54:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|19
1721058860000|2024-07-15 15:54:20|||||||||2
1721058870000|2024-07-15 15:54:30|||||||||1
1721058900000|2024-07-15 15:55:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|117
1721058910000|2024-07-15 15:55:10|||||||||10
1721058920000|2024-07-15 15:55:20|||||||||1
1721058930000|2024-07-15 15:55:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|63
1721058940000|2024-07-15 15:55:40|||||||||2
1721058970000|2024-07-15 15:56:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|141
1721058980000|2024-07-15 15:56:20|||||||||4
1721058990000|2024-07-15 15:56:30|||||||||1
1721059020000|2024-07-15 15:57:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|120
1721059030000|2024-07-15 15:57:10|||||||||27
1721059040000|2024-07-15 15:57:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|19
1721059050000|2024-07-15 15:57:30|||||||||1
1721059060000|2024-07-15 15:57:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|84
1721059070000|2024-07-15 15:57:50|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|56
1721059090000|2024-07-15 15:58:10|||||||||7
1721059100000|2024-07-15 15:58:20|||||||||92
1721059130000|2024-07-15 15:58:50|||||||||19
1721059140000|2024-07-15 15:59:00|||||||||19
1721059170000|2024-07-15 15:59:30|||||||||14
1721059180000|2024-07-15 15:59:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|41
1721059190000|2024-07-15 15:59:50|||||||||1
1721059220000|2024-07-15 16:00:20|||||||||32
1721059230000|2024-07-15 16:00:30|||||||||4
1721059250000|2024-07-15 16:00:50|||||||||5
1721059260000|2024-07-15 16:01:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|45
1721059270000|2024-07-15 16:01:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|104
1721059280000|2024-07-15 16:01:20|||||||||18
1721059290000|2024-07-15 16:01:30|||||||||1
1721059300000|2024-07-15 16:01:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|16
1721059310000|2024-07-15 16:01:50|||||||||3
1721059320000|2024-07-15 16:02:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|28
1721059330000|2024-07-15 16:02:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|8
1721059350000|2024-07-15 16:02:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|72
1721059360000|2024-07-15 16:02:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|141
1721059370000|2024-07-15 16:02:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|47
1721059390000|2024-07-15 16:03:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|32
1721059400000|2024-07-15 16:03:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1721059420000|2024-07-15 16:03:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|7
1721059430000|2024-07-15 16:03:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|46
1721059480000|2024-07-15 16:04:40|||||||||2
1721059490000|2024-07-15 16:04:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|70
1721059500000|2024-07-15 16:05:00|||||||||1
1721059530000|2024-07-15 16:05:30|||||||||6
1721059540000|2024-07-15 16:05:40|||||||||3
1721059550000|2024-07-15 16:05:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|38
1721059560000|2024-07-15 16:06:00|||||||||4
1721059570000|2024-07-15 16:06:10|||||||||1
1721059580000|2024-07-15 16:06:20|||||||||34
1721059610000|2024-07-15 16:06:50|||||||||4
1721059620000|2024-07-15 16:07:00|||||||||12
1721059630000|2024-07-15 16:07:10|||||||||1
1721059670000|2024-07-15 16:07:50|||||||||1
1721059750000|2024-07-15 16:09:10|||||||||3
1721059770000|2024-07-15 16:09:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|9
1721059780000|2024-07-15 16:09:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|69
1721059820000|2024-07-15 16:10:20|||||||||2
1721059840000|2024-07-15 16:10:40|||||||||12
1721059860000|2024-07-15 16:11:00|||||||||9
1721059870000|2024-07-15 16:11:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|87
1721059880000|2024-07-15 16:11:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|13
1721059920000|2024-07-15 16:12:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|132
1721059940000|2024-07-15 16:12:20|||||||||1
1721059960000|2024-07-15 16:12:40|||||||||75
1721059970000|2024-07-15 16:12:50|||||||||56
1721059990000|2024-07-15 16:13:10|||||||||144
1721060010000|2024-07-15 16:13:30|||||||||2
1721060020000|2024-07-15 16:13:40|12634.8|12630.8|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|140
1721060030000|2024-07-15 16:13:50|||||||||61
1721060040000|2024-07-15 16:14:00|||||||||2
1721060050000|2024-07-15 16:14:10|||||||||5
1721060070000|2024-07-15 16:14:30|||||||||49
1721060080000|2024-07-15 16:14:40|||||||||11
1721060090000|2024-07-15 16:14:50|||||||||2
1721060100000|2024-07-15 16:15:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|35
1721060110000|2024-07-15 16:15:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|14
1721060130000|2024-07-15 16:15:30|||||||||44
1721060140000|2024-07-15 16:15:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|66
1721060150000|2024-07-15 16:15:50|||||||||2
1721060160000|2024-07-15 16:16:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|30
1721060170000|2024-07-15 16:16:10|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|7
1721060180000|2024-07-15 16:16:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|20
1721060210000|2024-07-15 16:16:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|22
1721060250000|2024-07-15 16:17:30|||||||||2
1721060270000|2024-07-15 16:17:50|||||||||10
1721060280000|2024-07-15 16:18:00|||||||||36
1721060300000|2024-07-15 16:18:20|||||||||20
1721060320000|2024-07-15 16:18:40|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|22
1721060330000|2024-07-15 16:18:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|27
1721060350000|2024-07-15 16:19:10|||||||||1
1721060400000|2024-07-15 16:20:00|||||||||2
1721060420000|2024-07-15 16:20:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|26
1721060430000|2024-07-15 16:20:30|||||||||5
1721060460000|2024-07-15 16:21:00|||||||||1
1721060510000|2024-07-15 16:21:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|41
1721060520000|2024-07-15 16:22:00|||||||||8
1721060540000|2024-07-15 16:22:20|||||||||1
1721060560000|2024-07-15 16:22:40|||||||||1
1721060570000|2024-07-15 16:22:50|||||||||1
1721060580000|2024-07-15 16:23:00|||||||||2
1721060590000|2024-07-15 16:23:10|||||||||1
1721060610000|2024-07-15 16:23:30|||||||||1
1721060630000|2024-07-15 16:23:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|11
1721060640000|2024-07-15 16:24:00|||||||||11
1721060670000|2024-07-15 16:24:30|||||||||45
1721060680000|2024-07-15 16:24:40|||||||||234
1721060710000|2024-07-15 16:25:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|120
1721060730000|2024-07-15 16:25:30|||||||||1
1721060740000|2024-07-15 16:25:40|||||||||58
1721060760000|2024-07-15 16:26:00|||||||||1
1721060850000|2024-07-15 16:27:30|||||||||21
1721060860000|2024-07-15 16:27:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|84
1721060870000|2024-07-15 16:27:50|||||||||93
1721060880000|2024-07-15 16:28:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1721060890000|2024-07-15 16:28:10|||||||||12
1721060900000|2024-07-15 16:28:20|||||||||7
1721060920000|2024-07-15 16:28:40|||||||||16
1721060950000|2024-07-15 16:29:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1721060960000|2024-07-15 16:29:20|||||||||29
1721061000000|2024-07-15 16:30:00|||||||||38
1721061010000|2024-07-15 16:30:10|||||||||9
1721061020000|2024-07-15 16:30:20|||||||||2
1721061030000|2024-07-15 16:30:30|||||||||15
1721061040000|2024-07-15 16:30:40|||||||||5
1721061060000|2024-07-15 16:31:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|49
1721061070000|2024-07-15 16:31:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|140
1721061080000|2024-07-15 16:31:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1721061100000|2024-07-15 16:31:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|10
1721061120000|2024-07-15 16:32:00|||||||||15
1721061130000|2024-07-15 16:32:10|||||||||2
1721061140000|2024-07-15 16:32:20|||||||||2
1721061150000|2024-07-15 16:32:30|||||||||12
1721061160000|2024-07-15 16:32:40|||||||||13
1721061170000|2024-07-15 16:32:50|||||||||1
1721061220000|2024-07-15 16:33:40|||||||||47
1721061240000|2024-07-15 16:34:00|12641.1|12637.1|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|77
1721061250000|2024-07-15 16:34:10|||||||||20
1721061260000|2024-07-15 16:34:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|27
1721061270000|2024-07-15 16:34:30|||||||||24
1721061280000|2024-07-15 16:34:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12
1721061290000|2024-07-15 16:34:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|38
1721061300000|2024-07-15 16:35:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|8
1721061320000|2024-07-15 16:35:20|||||||||1
1721061330000|2024-07-15 16:35:30|||||||||2
1721061340000|2024-07-15 16:35:40|||||||||4
1721061370000|2024-07-15 16:36:10|||||||||50
1721061410000|2024-07-15 16:36:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1721061420000|2024-07-15 16:37:00|||||||||2
1721061430000|2024-07-15 16:37:10|||||||||28
1721061440000|2024-07-15 16:37:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|17
1721061470000|2024-07-15 16:37:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|29
1721061480000|2024-07-15 16:38:00|||||||||74
1721061490000|2024-07-15 16:38:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|9
1721061510000|2024-07-15 16:38:30|||||||||31
1721061530000|2024-07-15 16:38:50|||||||||14
1721061540000|2024-07-15 16:39:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|40
1721061550000|2024-07-15 16:39:10|||||||||7
1721061560000|2024-07-15 16:39:20|||||||||2
1721061570000|2024-07-15 16:39:30|||||||||1
1721061580000|2024-07-15 16:39:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|34
1721061590000|2024-07-15 16:39:50|||||||||22
1721061640000|2024-07-15 16:40:40|||||||||2
1721061650000|2024-07-15 16:40:50|||||||||26
1721061660000|2024-07-15 16:41:00|||||||||2
1721061670000|2024-07-15 16:41:10|||||||||2
1721061700000|2024-07-15 16:41:40|12653.6|12649.6|12666.1|12662.1|12666.1|12662.1|12653.6|12649.6|135
1721061710000|2024-07-15 16:41:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|154
1721061720000|2024-07-15 16:42:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12662.9|12658.9|457
1721061730000|2024-07-15 16:42:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|112
1721061740000|2024-07-15 16:42:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|504
1721061750000|2024-07-15 16:42:30|12659.8|12655.8|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|111
1721061760000|2024-07-15 16:42:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|176
1721061770000|2024-07-15 16:42:50|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|89
1721061780000|2024-07-15 16:43:00|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|112
1721061790000|2024-07-15 16:43:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|171
1721061800000|2024-07-15 16:43:20|||||||||162
1721061810000|2024-07-15 16:43:30|||||||||17
1721061820000|2024-07-15 16:43:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|53
1721061830000|2024-07-15 16:43:50|||||||||10
1721061860000|2024-07-15 16:44:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|23
1721061870000|2024-07-15 16:44:30|||||||||12
1721061880000|2024-07-15 16:44:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1721061890000|2024-07-15 16:44:50|||||||||36
1721061900000|2024-07-15 16:45:00|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|37
1721061910000|2024-07-15 16:45:10|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|67
1721061920000|2024-07-15 16:45:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|84
1721061940000|2024-07-15 16:45:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|62
1721061950000|2024-07-15 16:45:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|63
1721061960000|2024-07-15 16:46:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|36
1721061980000|2024-07-15 16:46:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|93
1721061990000|2024-07-15 16:46:30|||||||||43
1721062010000|2024-07-15 16:46:50|||||||||1
1721062020000|2024-07-15 16:47:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|353
1721062030000|2024-07-15 16:47:10|12644.2|12640.2|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|47
1721062040000|2024-07-15 16:47:20|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|52
1721062050000|2024-07-15 16:47:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1721062070000|2024-07-15 16:47:50|||||||||3
1721062080000|2024-07-15 16:48:00|||||||||51
1721062090000|2024-07-15 16:48:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|32
1721062110000|2024-07-15 16:48:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|56
1721062120000|2024-07-15 16:48:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|69
1721062130000|2024-07-15 16:48:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|20
1721062140000|2024-07-15 16:49:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1721062150000|2024-07-15 16:49:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|12
1721062160000|2024-07-15 16:49:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|70
1721062170000|2024-07-15 16:49:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|18
1721062190000|2024-07-15 16:49:50|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|18
1721062200000|2024-07-15 16:50:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|3
1721062210000|2024-07-15 16:50:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|44
1721062220000|2024-07-15 16:50:20|||||||||2
1721062230000|2024-07-15 16:50:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|10
1721062240000|2024-07-15 16:50:40|||||||||27
1721062250000|2024-07-15 16:50:50|12637.9|12633.9|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|24
1721062260000|2024-07-15 16:51:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1721062270000|2024-07-15 16:51:10|||||||||1
1721062290000|2024-07-15 16:51:30|||||||||5
1721062300000|2024-07-15 16:51:40|||||||||1
1721062310000|2024-07-15 16:51:50|||||||||3
1721062330000|2024-07-15 16:52:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|2
1721062340000|2024-07-15 16:52:20|||||||||1
1721062360000|2024-07-15 16:52:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|43
1721062370000|2024-07-15 16:52:50|||||||||1
1721062380000|2024-07-15 16:53:00|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|26
1721062390000|2024-07-15 16:53:10|||||||||7
1721062410000|2024-07-15 16:53:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|9
1721062420000|2024-07-15 16:53:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|17
1721062430000|2024-07-15 16:53:50|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|62
1721062440000|2024-07-15 16:54:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|171
1721062450000|2024-07-15 16:54:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|36
1721062460000|2024-07-15 16:54:20|||||||||6
1721062470000|2024-07-15 16:54:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|172
1721062480000|2024-07-15 16:54:40|||||||||34
1721062490000|2024-07-15 16:54:50|||||||||8
1721062500000|2024-07-15 16:55:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|91
1721062510000|2024-07-15 16:55:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|13
1721062520000|2024-07-15 16:55:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|40
1721062530000|2024-07-15 16:55:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12
1721062540000|2024-07-15 16:55:40|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|52
1721062550000|2024-07-15 16:55:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|0
1721062560000|2024-07-15 16:56:00|||||||||5
1721062570000|2024-07-15 16:56:10|||||||||9
1721062580000|2024-07-15 16:56:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12
1721062590000|2024-07-15 16:56:30|||||||||25
1721062600000|2024-07-15 16:56:40|||||||||11
1721062610000|2024-07-15 16:56:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|4
1721062620000|2024-07-15 16:57:00|||||||||1
1721062640000|2024-07-15 16:57:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|18
1721062660000|2024-07-15 16:57:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|167
1721062670000|2024-07-15 16:57:50|||||||||10
1721062680000|2024-07-15 16:58:00|||||||||14
1721062690000|2024-07-15 16:58:10|||||||||65
1721062700000|2024-07-15 16:58:20|||||||||15
1721062720000|2024-07-15 16:58:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|41
1721062730000|2024-07-15 16:58:50|||||||||1
1721062740000|2024-07-15 16:59:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|36
1721062750000|2024-07-15 16:59:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|42
1721062760000|2024-07-15 16:59:20|||||||||8
1721062770000|2024-07-15 16:59:30|||||||||28
1721062780000|2024-07-15 16:59:40|||||||||5
1721062790000|2024-07-15 16:59:50|||||||||16
1721062800000|2024-07-15 17:00:00|||||||||26
1721062810000|2024-07-15 17:00:10|||||||||6
1721062820000|2024-07-15 17:00:20|||||||||11
1721062830000|2024-07-15 17:00:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|196
1721062840000|2024-07-15 17:00:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|68
1721062850000|2024-07-15 17:00:50|||||||||2
1721062860000|2024-07-15 17:01:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|43
1721062870000|2024-07-15 17:01:10|||||||||9
1721062880000|2024-07-15 17:01:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|64
1721062890000|2024-07-15 17:01:30|||||||||5
1721062900000|2024-07-15 17:01:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|30
1721062910000|2024-07-15 17:01:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|44
1721062920000|2024-07-15 17:02:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|39
1721062930000|2024-07-15 17:02:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1721062940000|2024-07-15 17:02:20|||||||||10
1721062950000|2024-07-15 17:02:30|||||||||12
1721062960000|2024-07-15 17:02:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721062970000|2024-07-15 17:02:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|13
1721062980000|2024-07-15 17:03:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|77
1721062990000|2024-07-15 17:03:10|||||||||6
1721063000000|2024-07-15 17:03:20|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|148
1721063020000|2024-07-15 17:03:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|24
1721063030000|2024-07-15 17:03:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|63
1721063040000|2024-07-15 17:04:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|53
1721063050000|2024-07-15 17:04:10|||||||||48
1721063060000|2024-07-15 17:04:20|||||||||6
1721063070000|2024-07-15 17:04:30|||||||||5
1721063080000|2024-07-15 17:04:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|43
1721063090000|2024-07-15 17:04:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|73
1721063100000|2024-07-15 17:05:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|40
1721063110000|2024-07-15 17:05:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721063140000|2024-07-15 17:05:40|||||||||8
1721063150000|2024-07-15 17:05:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|17
1721063180000|2024-07-15 17:06:20|||||||||23
1721063210000|2024-07-15 17:06:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|137
1721063230000|2024-07-15 17:07:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|15
1721063240000|2024-07-15 17:07:20|||||||||8
1721063250000|2024-07-15 17:07:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721063280000|2024-07-15 17:08:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|34
1721063290000|2024-07-15 17:08:10|||||||||2
1721063300000|2024-07-15 17:08:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|34
1721063320000|2024-07-15 17:08:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|70
1721063330000|2024-07-15 17:08:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|40
1721063360000|2024-07-15 17:09:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|63
1721063430000|2024-07-15 17:10:30|||||||||28
1721063440000|2024-07-15 17:10:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|47
1721063460000|2024-07-15 17:11:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|26
1721063470000|2024-07-15 17:11:10|||||||||1
1721063480000|2024-07-15 17:11:20|||||||||4
1721063500000|2024-07-15 17:11:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|28
1721063530000|2024-07-15 17:12:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|127
1721063570000|2024-07-15 17:12:50|||||||||3
1721063580000|2024-07-15 17:13:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|69
1721063590000|2024-07-15 17:13:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|25
1721063600000|2024-07-15 17:13:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1721063610000|2024-07-15 17:13:30|||||||||26
1721063620000|2024-07-15 17:13:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|27
1721063640000|2024-07-15 17:14:00|||||||||1
1721063720000|2024-07-15 17:15:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|66
1721063750000|2024-07-15 17:15:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|89
1721063760000|2024-07-15 17:16:00|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|79
1721063780000|2024-07-15 17:16:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1721063790000|2024-07-15 17:16:30|||||||||2
1721063810000|2024-07-15 17:16:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1721063830000|2024-07-15 17:17:10|||||||||4
1721063840000|2024-07-15 17:17:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|207
1721063880000|2024-07-15 17:18:00|||||||||123
1721063890000|2024-07-15 17:18:10|||||||||7
1721063900000|2024-07-15 17:18:20|||||||||2
1721063930000|2024-07-15 17:18:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|15
1721063940000|2024-07-15 17:19:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|20
1721063950000|2024-07-15 17:19:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|5
1721063960000|2024-07-15 17:19:20|||||||||5
1721063980000|2024-07-15 17:19:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|47
1721063990000|2024-07-15 17:19:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|121
1721064000000|2024-07-15 17:20:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|57
1721064010000|2024-07-15 17:20:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|48
1721064020000|2024-07-15 17:20:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|83
1721064030000|2024-07-15 17:20:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|95
1721064040000|2024-07-15 17:20:40|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|7
1721064050000|2024-07-15 17:20:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|44
1721064060000|2024-07-15 17:21:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721064080000|2024-07-15 17:21:20|||||||||30
1721064090000|2024-07-15 17:21:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|36
1721064100000|2024-07-15 17:21:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|7
1721064160000|2024-07-15 17:22:40|||||||||5
1721064170000|2024-07-15 17:22:50|||||||||3
1721064180000|2024-07-15 17:23:00|||||||||11
1721064190000|2024-07-15 17:23:10|||||||||7
1721064200000|2024-07-15 17:23:20|||||||||2
1721064220000|2024-07-15 17:23:40|||||||||3
1721064230000|2024-07-15 17:23:50|||||||||12
1721064250000|2024-07-15 17:24:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|168
1721064270000|2024-07-15 17:24:30|||||||||16
1721064280000|2024-07-15 17:24:40|||||||||56
1721064300000|2024-07-15 17:25:00|||||||||15
1721064310000|2024-07-15 17:25:10|||||||||4
1721064320000|2024-07-15 17:25:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|28
1721064340000|2024-07-15 17:25:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|39
1721064380000|2024-07-15 17:26:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|69
1721064390000|2024-07-15 17:26:30|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|37
1721064400000|2024-07-15 17:26:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|0
1721064410000|2024-07-15 17:26:50|||||||||22
1721064450000|2024-07-15 17:27:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|84
1721064490000|2024-07-15 17:28:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|82
1721064500000|2024-07-15 17:28:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|72
1721064510000|2024-07-15 17:28:30|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|48
1721064540000|2024-07-15 17:29:00|||||||||16
1721064560000|2024-07-15 17:29:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1721064580000|2024-07-15 17:29:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721064600000|2024-07-15 17:30:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|70
1721064610000|2024-07-15 17:30:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721064630000|2024-07-15 17:30:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1721064640000|2024-07-15 17:30:40|||||||||4
1721064680000|2024-07-15 17:31:20|||||||||4
1721064690000|2024-07-15 17:31:30|||||||||6
1721064710000|2024-07-15 17:31:50|||||||||35
1721064720000|2024-07-15 17:32:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|73
1721064730000|2024-07-15 17:32:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|193
1721064740000|2024-07-15 17:32:20|||||||||73
1721064750000|2024-07-15 17:32:30|12605.1|12601.1|12600.4|12596.4|12606.7|12602.7|12600.4|12596.4|638
1721064760000|2024-07-15 17:32:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|14
1721064770000|2024-07-15 17:32:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|30
1721064780000|2024-07-15 17:33:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|74
1721064800000|2024-07-15 17:33:20|||||||||9
1721064810000|2024-07-15 17:33:30|||||||||1
1721064820000|2024-07-15 17:33:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|31
1721064830000|2024-07-15 17:33:50|||||||||9
1721064840000|2024-07-15 17:34:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|24
1721064870000|2024-07-15 17:34:30|||||||||2
1721064880000|2024-07-15 17:34:40|||||||||1
1721064900000|2024-07-15 17:35:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|55
1721064910000|2024-07-15 17:35:10|||||||||3
1721064930000|2024-07-15 17:35:30|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|27
1721064940000|2024-07-15 17:35:40|||||||||18
1721064950000|2024-07-15 17:35:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|30
1721064990000|2024-07-15 17:36:30|||||||||3
1721065010000|2024-07-15 17:36:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|43
1721065020000|2024-07-15 17:37:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|61
1721065030000|2024-07-15 17:37:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1721065040000|2024-07-15 17:37:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|41
1721065050000|2024-07-15 17:37:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|18
1721065060000|2024-07-15 17:37:40|||||||||15
1721065070000|2024-07-15 17:37:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1721065080000|2024-07-15 17:38:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1721065090000|2024-07-15 17:38:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|20
1721065110000|2024-07-15 17:38:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|46
1721065120000|2024-07-15 17:38:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|32
1721065130000|2024-07-15 17:38:50|||||||||1
1721065140000|2024-07-15 17:39:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|1
1721065160000|2024-07-15 17:39:20|||||||||6
1721065190000|2024-07-15 17:39:50|||||||||23
1721065200000|2024-07-15 17:40:00|||||||||6
1721065220000|2024-07-15 17:40:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|29
1721065230000|2024-07-15 17:40:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|38
1721065240000|2024-07-15 17:40:40|||||||||1
1721065250000|2024-07-15 17:40:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1721065260000|2024-07-15 17:41:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|24
1721065270000|2024-07-15 17:41:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|32
1721065280000|2024-07-15 17:41:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|43
1721065290000|2024-07-15 17:41:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721065300000|2024-07-15 17:41:40|12603.6|12599.6|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|26
1721065310000|2024-07-15 17:41:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1721065320000|2024-07-15 17:42:00|||||||||7
1721065340000|2024-07-15 17:42:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|13
1721065360000|2024-07-15 17:42:40|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|5
1721065370000|2024-07-15 17:42:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|40
1721065380000|2024-07-15 17:43:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|30
1721065400000|2024-07-15 17:43:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|57
1721065410000|2024-07-15 17:43:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|15
1721065420000|2024-07-15 17:43:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|3
1721065490000|2024-07-15 17:44:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721065500000|2024-07-15 17:45:00|||||||||3
1721065520000|2024-07-15 17:45:20|||||||||20
1721065530000|2024-07-15 17:45:30|||||||||1
1721065540000|2024-07-15 17:45:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|49
1721065550000|2024-07-15 17:45:50|12603.6|12599.6|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|42
1721065560000|2024-07-15 17:46:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1721065570000|2024-07-15 17:46:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1721065580000|2024-07-15 17:46:20|||||||||7
1721065600000|2024-07-15 17:46:40|||||||||6
1721065620000|2024-07-15 17:47:00|||||||||2
1721065630000|2024-07-15 17:47:10|||||||||2
1721065650000|2024-07-15 17:47:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|11
1721065660000|2024-07-15 17:47:40|||||||||9
1721065670000|2024-07-15 17:47:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|15
1721065680000|2024-07-15 17:48:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|97
1721065690000|2024-07-15 17:48:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1721065700000|2024-07-15 17:48:20|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|10
1721065710000|2024-07-15 17:48:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1721065740000|2024-07-15 17:49:00|||||||||14
1721065750000|2024-07-15 17:49:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|98
1721065760000|2024-07-15 17:49:20|||||||||15
1721065770000|2024-07-15 17:49:30|||||||||93
1721065780000|2024-07-15 17:49:40|||||||||6
1721065790000|2024-07-15 17:49:50|||||||||2
1721065800000|2024-07-15 17:50:00|||||||||1
1721065810000|2024-07-15 17:50:10|||||||||2
1721065820000|2024-07-15 17:50:20|||||||||4
1721065830000|2024-07-15 17:50:30|||||||||1
1721065850000|2024-07-15 17:50:50|||||||||2
1721065860000|2024-07-15 17:51:00|||||||||2
1721065870000|2024-07-15 17:51:10|||||||||2
1721065880000|2024-07-15 17:51:20|||||||||8
1721065890000|2024-07-15 17:51:30|||||||||2
1721065930000|2024-07-15 17:52:10|||||||||10
1721065940000|2024-07-15 17:52:20|||||||||2
1721066030000|2024-07-15 17:53:50|||||||||1
1721066060000|2024-07-15 17:54:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|86
1721066070000|2024-07-15 17:54:30|||||||||2
1721066080000|2024-07-15 17:54:40|||||||||1
1721066090000|2024-07-15 17:54:50|||||||||1
1721066100000|2024-07-15 17:55:00|||||||||1
1721066110000|2024-07-15 17:55:10|||||||||3
1721066120000|2024-07-15 17:55:20|||||||||1
1721066130000|2024-07-15 17:55:30|||||||||1
1721066140000|2024-07-15 17:55:40|||||||||2
1721066150000|2024-07-15 17:55:50|||||||||1
1721066160000|2024-07-15 17:56:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|111
1721066170000|2024-07-15 17:56:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|59
1721066180000|2024-07-15 17:56:20|||||||||20
1721066190000|2024-07-15 17:56:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|50
1721066200000|2024-07-15 17:56:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1721066210000|2024-07-15 17:56:50|||||||||36
1721066220000|2024-07-15 17:57:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|104
1721066240000|2024-07-15 17:57:20|||||||||1
1721066250000|2024-07-15 17:57:30|||||||||7
1721066260000|2024-07-15 17:57:40|||||||||1
1721066270000|2024-07-15 17:57:50|||||||||2
1721066280000|2024-07-15 17:58:00|||||||||1
1721066290000|2024-07-15 17:58:10|||||||||1
1721066310000|2024-07-15 17:58:30|||||||||2
1721066320000|2024-07-15 17:58:40|||||||||10
1721066340000|2024-07-15 17:59:00|||||||||1
1721066350000|2024-07-15 17:59:10|||||||||2
1721066440000|2024-07-15 18:00:40|||||||||1
1721066470000|2024-07-15 18:01:10|||||||||1
1721066500000|2024-07-15 18:01:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|96
1721066510000|2024-07-15 18:01:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|54
1721066520000|2024-07-15 18:02:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|16
1721066530000|2024-07-15 18:02:10|||||||||23
1721066540000|2024-07-15 18:02:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|47
1721066560000|2024-07-15 18:02:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1721066570000|2024-07-15 18:02:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|54
1721066580000|2024-07-15 18:03:00|||||||||18
1721066590000|2024-07-15 18:03:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721066610000|2024-07-15 18:03:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|48
1721066630000|2024-07-15 18:03:50|||||||||2
1721066690000|2024-07-15 18:04:50|||||||||2
1721066720000|2024-07-15 18:05:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721066750000|2024-07-15 18:05:50|||||||||1
1721066760000|2024-07-15 18:06:00|||||||||1
1721066810000|2024-07-15 18:06:50|||||||||6
1721066840000|2024-07-15 18:07:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1721066880000|2024-07-15 18:08:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1721066890000|2024-07-15 18:08:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721066920000|2024-07-15 18:08:40|||||||||10
1721066940000|2024-07-15 18:09:00|||||||||28
1721067020000|2024-07-15 18:10:20|||||||||43
1721067040000|2024-07-15 18:10:40|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|32
1721067050000|2024-07-15 18:10:50|||||||||2
1721067060000|2024-07-15 18:11:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1721067110000|2024-07-15 18:11:50|||||||||3
1721067120000|2024-07-15 18:12:00|||||||||28
1721067130000|2024-07-15 18:12:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721067140000|2024-07-15 18:12:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|26
1721067150000|2024-07-15 18:12:30|||||||||15
1721067170000|2024-07-15 18:12:50|||||||||9
1721067210000|2024-07-15 18:13:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|148
1721067230000|2024-07-15 18:13:50|||||||||14
1721067250000|2024-07-15 18:14:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|70
1721067310000|2024-07-15 18:15:10|||||||||1
1721067320000|2024-07-15 18:15:20|||||||||120
1721067420000|2024-07-15 18:17:00|||||||||3
1721067440000|2024-07-15 18:17:20|||||||||22
1721067460000|2024-07-15 18:17:40|||||||||7
1721067500000|2024-07-15 18:18:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1721067510000|2024-07-15 18:18:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|104
1721067520000|2024-07-15 18:18:40|||||||||44
1721067540000|2024-07-15 18:19:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|231
1721067550000|2024-07-15 18:19:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|33
1721067560000|2024-07-15 18:19:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|4
1721067570000|2024-07-15 18:19:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1721067590000|2024-07-15 18:19:50|||||||||10
1721067600000|2024-07-15 18:20:00|||||||||80
1721067610000|2024-07-15 18:20:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1721067620000|2024-07-15 18:20:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|16
1721067630000|2024-07-15 18:20:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721067680000|2024-07-15 18:21:20|||||||||4
1721067690000|2024-07-15 18:21:30|||||||||9
1721067710000|2024-07-15 18:21:50|||||||||1
1721067720000|2024-07-15 18:22:00|||||||||1
1721067730000|2024-07-15 18:22:10|||||||||12
1721067740000|2024-07-15 18:22:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|35
1721067770000|2024-07-15 18:22:50|||||||||2
1721067780000|2024-07-15 18:23:00|||||||||1
1721067790000|2024-07-15 18:23:10|||||||||1
1721067860000|2024-07-15 18:24:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|154
1721067930000|2024-07-15 18:25:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|36
1721067940000|2024-07-15 18:25:40|||||||||12
1721067950000|2024-07-15 18:25:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|1
1721067960000|2024-07-15 18:26:00|||||||||10
1721067970000|2024-07-15 18:26:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721067980000|2024-07-15 18:26:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|62
1721068020000|2024-07-15 18:27:00|||||||||15
1721068040000|2024-07-15 18:27:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|30
1721068070000|2024-07-15 18:27:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|84
1721068080000|2024-07-15 18:28:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|34
1721068120000|2024-07-15 18:28:40|||||||||2
1721068140000|2024-07-15 18:29:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721068170000|2024-07-15 18:29:30|||||||||13
1721068180000|2024-07-15 18:29:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|76
1721068190000|2024-07-15 18:29:50|||||||||13
1721068200000|2024-07-15 18:30:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|23
1721068210000|2024-07-15 18:30:10|||||||||4
1721068250000|2024-07-15 18:30:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721068260000|2024-07-15 18:31:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721068270000|2024-07-15 18:31:10|||||||||29
1721068280000|2024-07-15 18:31:20|||||||||2
1721068290000|2024-07-15 18:31:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|42
1721068300000|2024-07-15 18:31:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|33
1721068310000|2024-07-15 18:31:50|||||||||2
1721068340000|2024-07-15 18:32:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|29
1721068350000|2024-07-15 18:32:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|6
1721068460000|2024-07-15 18:34:20|||||||||10
1721068470000|2024-07-15 18:34:30|||||||||17
1721068480000|2024-07-15 18:34:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|37
1721068490000|2024-07-15 18:34:50|||||||||1
1721068500000|2024-07-15 18:35:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|37
1721068510000|2024-07-15 18:35:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721068520000|2024-07-15 18:35:20|||||||||3
1721068530000|2024-07-15 18:35:30|||||||||42
1721068560000|2024-07-15 18:36:00|||||||||4
1721068570000|2024-07-15 18:36:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|36
1721068590000|2024-07-15 18:36:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721068600000|2024-07-15 18:36:40|||||||||1
1721068620000|2024-07-15 18:37:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|63
1721068630000|2024-07-15 18:37:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|65
1721068640000|2024-07-15 18:37:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721068650000|2024-07-15 18:37:30|||||||||2
1721068660000|2024-07-15 18:37:40|||||||||3
1721068670000|2024-07-15 18:37:50|||||||||1
1721068680000|2024-07-15 18:38:00|||||||||1
1721068700000|2024-07-15 18:38:20|||||||||3
1721068720000|2024-07-15 18:38:40|||||||||80
1721068730000|2024-07-15 18:38:50|||||||||22
1721068740000|2024-07-15 18:39:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1721068750000|2024-07-15 18:39:10|||||||||13
1721068760000|2024-07-15 18:39:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1721068770000|2024-07-15 18:39:30|||||||||5
1721068790000|2024-07-15 18:39:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|64
1721068800000|2024-07-15 18:40:00|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|11
1721068810000|2024-07-15 18:40:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|32
1721068820000|2024-07-15 18:40:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|35
1721068830000|2024-07-15 18:40:30|||||||||73
1721068840000|2024-07-15 18:40:40|||||||||30
1721068850000|2024-07-15 18:40:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|54
1721068870000|2024-07-15 18:41:10|||||||||1
1721068880000|2024-07-15 18:41:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|4
1721068970000|2024-07-15 18:42:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|263
1721068980000|2024-07-15 18:43:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721068990000|2024-07-15 18:43:10|||||||||1
1721069010000|2024-07-15 18:43:30|||||||||3
1721069020000|2024-07-15 18:43:40|||||||||50
1721069030000|2024-07-15 18:43:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|48
1721069050000|2024-07-15 18:44:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1721069060000|2024-07-15 18:44:20|||||||||29
1721069100000|2024-07-15 18:45:00|||||||||2
1721069110000|2024-07-15 18:45:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|33
1721069160000|2024-07-15 18:46:00|||||||||1
1721069170000|2024-07-15 18:46:10|||||||||1
1721069190000|2024-07-15 18:46:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1721069200000|2024-07-15 18:46:40|||||||||3
1721069210000|2024-07-15 18:46:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1721069240000|2024-07-15 18:47:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|122
1721069260000|2024-07-15 18:47:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1721069340000|2024-07-15 18:49:00|||||||||8
1721069350000|2024-07-15 18:49:10|||||||||4
1721069360000|2024-07-15 18:49:20|||||||||4
1721069370000|2024-07-15 18:49:30|||||||||9
1721069380000|2024-07-15 18:49:40|||||||||11
1721069390000|2024-07-15 18:49:50|||||||||5
1721069400000|2024-07-15 18:50:00|||||||||13
1721069410000|2024-07-15 18:50:10|||||||||5
1721069420000|2024-07-15 18:50:20|||||||||5
1721069430000|2024-07-15 18:50:30|||||||||8
1721069440000|2024-07-15 18:50:40|||||||||4
1721069450000|2024-07-15 18:50:50|||||||||5
1721069460000|2024-07-15 18:51:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|128
1721069470000|2024-07-15 18:51:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|53
1721069480000|2024-07-15 18:51:20|||||||||15
1721069490000|2024-07-15 18:51:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|44
1721069500000|2024-07-15 18:51:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|10
1721069510000|2024-07-15 18:51:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|51
1721069520000|2024-07-15 18:52:00|||||||||4
1721069530000|2024-07-15 18:52:10|||||||||8
1721069540000|2024-07-15 18:52:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|326
1721069550000|2024-07-15 18:52:30|||||||||15
1721069560000|2024-07-15 18:52:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|23
1721069570000|2024-07-15 18:52:50|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|28
1721069580000|2024-07-15 18:53:00|||||||||4
1721069590000|2024-07-15 18:53:10|||||||||8
1721069600000|2024-07-15 18:53:20|||||||||4
1721069610000|2024-07-15 18:53:30|||||||||4
1721069620000|2024-07-15 18:53:40|||||||||8
1721069630000|2024-07-15 18:53:50|||||||||4
1721069640000|2024-07-15 18:54:00|||||||||4
1721069650000|2024-07-15 18:54:10|||||||||8
1721069660000|2024-07-15 18:54:20|||||||||5
1721069670000|2024-07-15 18:54:30|||||||||5
1721069680000|2024-07-15 18:54:40|||||||||10
1721069690000|2024-07-15 18:54:50|||||||||5
1721069700000|2024-07-15 18:55:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|171
1721069710000|2024-07-15 18:55:10|||||||||4
1721069720000|2024-07-15 18:55:20|||||||||54
1721069730000|2024-07-15 18:55:30|||||||||4
1721069740000|2024-07-15 18:55:40|||||||||15
1721069750000|2024-07-15 18:55:50|||||||||8
1721069760000|2024-07-15 18:56:00|||||||||6
1721069770000|2024-07-15 18:56:10|||||||||4
1721069780000|2024-07-15 18:56:20|||||||||8
1721069790000|2024-07-15 18:56:30|||||||||14
1721069800000|2024-07-15 18:56:40|||||||||62
1721069810000|2024-07-15 18:56:50|||||||||17
1721069820000|2024-07-15 18:57:00|||||||||54
1721069830000|2024-07-15 18:57:10|||||||||10
1721069840000|2024-07-15 18:57:20|||||||||8
1721069850000|2024-07-15 18:57:30|||||||||9
1721069860000|2024-07-15 18:57:40|||||||||4
1721069870000|2024-07-15 18:57:50|||||||||13
1721069880000|2024-07-15 18:58:00|||||||||4
1721069890000|2024-07-15 18:58:10|||||||||9
1721069900000|2024-07-15 18:58:20|||||||||211
1721069910000|2024-07-15 18:58:30|||||||||14
1721069920000|2024-07-15 18:58:40|||||||||6
1721069930000|2024-07-15 18:58:50|||||||||9
1721069940000|2024-07-15 18:59:00|||||||||43
1721069950000|2024-07-15 18:59:10|||||||||46
1721069960000|2024-07-15 18:59:20|||||||||34
1721069970000|2024-07-15 18:59:30|||||||||155
1721069980000|2024-07-15 18:59:40|||||||||206
1721069990000|2024-07-15 18:59:50|||||||||132
1721070000000|2024-07-15 19:00:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|84
1721070010000|2024-07-15 19:00:10|||||||||3
1721070020000|2024-07-15 19:00:20|||||||||12
1721070030000|2024-07-15 19:00:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|197
1721070040000|2024-07-15 19:00:40|||||||||10
1721070050000|2024-07-15 19:00:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|53
1721070060000|2024-07-15 19:01:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|42
1721070070000|2024-07-15 19:01:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|71
1721070080000|2024-07-15 19:01:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|121
1721070090000|2024-07-15 19:01:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|107
1721070100000|2024-07-15 19:01:40|||||||||3
1721070120000|2024-07-15 19:02:00|||||||||130
1721070130000|2024-07-15 19:02:10|||||||||6
1721070140000|2024-07-15 19:02:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|138
1721070150000|2024-07-15 19:02:30|||||||||34
1721070160000|2024-07-15 19:02:40|||||||||4
1721070180000|2024-07-15 19:03:00|||||||||1
1721070240000|2024-07-15 19:04:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1721070250000|2024-07-15 19:04:10|||||||||2
1721070260000|2024-07-15 19:04:20|||||||||9
1721070270000|2024-07-15 19:04:30|||||||||1
1721070280000|2024-07-15 19:04:40|||||||||2
1721070290000|2024-07-15 19:04:50|||||||||1
1721070300000|2024-07-15 19:05:00|||||||||1
1721070320000|2024-07-15 19:05:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|129
1721070330000|2024-07-15 19:05:30|||||||||12
1721070340000|2024-07-15 19:05:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|43
1721070360000|2024-07-15 19:06:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|45
1721070370000|2024-07-15 19:06:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|40
1721070380000|2024-07-15 19:06:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|121
1721070390000|2024-07-15 19:06:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|59
1721070400000|2024-07-15 19:06:40|||||||||6
1721070430000|2024-07-15 19:07:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|66
1721070440000|2024-07-15 19:07:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|61
1721070450000|2024-07-15 19:07:30|||||||||56
1721070460000|2024-07-15 19:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|30
1721070480000|2024-07-15 19:08:00|||||||||50
1721070490000|2024-07-15 19:08:10|||||||||14
1721070540000|2024-07-15 19:09:00|||||||||2
1721070560000|2024-07-15 19:09:20|||||||||6
1721070570000|2024-07-15 19:09:30|||||||||1
1721070580000|2024-07-15 19:09:40|||||||||51
1721070590000|2024-07-15 19:09:50|||||||||1
1721070600000|2024-07-15 19:10:00|||||||||1
1721070610000|2024-07-15 19:10:10|||||||||26
1721070620000|2024-07-15 19:10:20|||||||||13
1721070640000|2024-07-15 19:10:40|||||||||69
1721070650000|2024-07-15 19:10:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1721070660000|2024-07-15 19:11:00|||||||||46
1721070670000|2024-07-15 19:11:10|||||||||1
1721070680000|2024-07-15 19:11:20|||||||||3
1721070700000|2024-07-15 19:11:40|||||||||1
1721070750000|2024-07-15 19:12:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|209
1721070760000|2024-07-15 19:12:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|119
1721070770000|2024-07-15 19:12:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1721070780000|2024-07-15 19:13:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|65
1721070790000|2024-07-15 19:13:10|||||||||2
1721070810000|2024-07-15 19:13:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1721070820000|2024-07-15 19:13:40|||||||||116
1721070840000|2024-07-15 19:14:00|||||||||50
1721070890000|2024-07-15 19:14:50|||||||||107
1721070900000|2024-07-15 19:15:00|||||||||23
1721070910000|2024-07-15 19:15:10|||||||||3
1721070940000|2024-07-15 19:15:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|37
1721070980000|2024-07-15 19:16:20|||||||||3
1721070990000|2024-07-15 19:16:30|||||||||27
1721071050000|2024-07-15 19:17:30|||||||||1
1721071070000|2024-07-15 19:17:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|18
1721071080000|2024-07-15 19:18:00|||||||||23
1721071090000|2024-07-15 19:18:10|||||||||2
1721071100000|2024-07-15 19:18:20|||||||||2
1721071110000|2024-07-15 19:18:30|||||||||21
1721071120000|2024-07-15 19:18:40|||||||||7
1721071130000|2024-07-15 19:18:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1721071140000|2024-07-15 19:19:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721071150000|2024-07-15 19:19:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|50
1721071160000|2024-07-15 19:19:20|||||||||9
1721071170000|2024-07-15 19:19:30|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|58
1721071180000|2024-07-15 19:19:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|48
1721071190000|2024-07-15 19:19:50|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|154
1721071200000|2024-07-15 19:20:00|||||||||65
1721071210000|2024-07-15 19:20:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|146
1721071230000|2024-07-15 19:20:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|40
1721071240000|2024-07-15 19:20:40|||||||||2
1721071250000|2024-07-15 19:20:50|||||||||1
1721071260000|2024-07-15 19:21:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|40
1721071270000|2024-07-15 19:21:10|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|33
1721071280000|2024-07-15 19:21:20|||||||||62
1721071290000|2024-07-15 19:21:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|46
1721071300000|2024-07-15 19:21:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721071310000|2024-07-15 19:21:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|28
1721071320000|2024-07-15 19:22:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|74
1721071330000|2024-07-15 19:22:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|35
1721071340000|2024-07-15 19:22:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|85
1721071350000|2024-07-15 19:22:30|||||||||13
1721071390000|2024-07-15 19:23:10|||||||||8
1721071440000|2024-07-15 19:24:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1721071450000|2024-07-15 19:24:10|||||||||15
1721071460000|2024-07-15 19:24:20|||||||||31
1721071470000|2024-07-15 19:24:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|84
1721071480000|2024-07-15 19:24:40|||||||||2
1721071490000|2024-07-15 19:24:50|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|170
1721071500000|2024-07-15 19:25:00|||||||||104
1721071510000|2024-07-15 19:25:10|||||||||10
1721071520000|2024-07-15 19:25:20|||||||||229
1721071540000|2024-07-15 19:25:40|||||||||30
1721071550000|2024-07-15 19:25:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|14
1721071590000|2024-07-15 19:26:30|||||||||1
1721071600000|2024-07-15 19:26:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1721071630000|2024-07-15 19:27:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|216
1721071640000|2024-07-15 19:27:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1721071660000|2024-07-15 19:27:40|||||||||26
1721071690000|2024-07-15 19:28:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|25
1721071700000|2024-07-15 19:28:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|208
1721071720000|2024-07-15 19:28:40|||||||||1
1721071740000|2024-07-15 19:29:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721071770000|2024-07-15 19:29:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|36
1721071780000|2024-07-15 19:29:40|||||||||1
1721071790000|2024-07-15 19:29:50|||||||||12
1721071800000|2024-07-15 19:30:00|||||||||2
1721071810000|2024-07-15 19:30:10|||||||||4
1721071820000|2024-07-15 19:30:20|||||||||3
1721071830000|2024-07-15 19:30:30|||||||||2
1721071840000|2024-07-15 19:30:40|||||||||2
1721071850000|2024-07-15 19:30:50|||||||||4
1721071860000|2024-07-15 19:31:00|||||||||5
1721071870000|2024-07-15 19:31:10|||||||||6
1721071880000|2024-07-15 19:31:20|||||||||2
1721071910000|2024-07-15 19:31:50|||||||||1
1721071930000|2024-07-15 19:32:10|||||||||1
1721071940000|2024-07-15 19:32:20|||||||||52
1721071950000|2024-07-15 19:32:30|||||||||1
1721071960000|2024-07-15 19:32:40|||||||||1
1721071970000|2024-07-15 19:32:50|||||||||19
1721071980000|2024-07-15 19:33:00|||||||||9
1721071990000|2024-07-15 19:33:10|||||||||21
1721072000000|2024-07-15 19:33:20|||||||||2
1721072010000|2024-07-15 19:33:30|||||||||3
1721072020000|2024-07-15 19:33:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|92
1721072030000|2024-07-15 19:33:50|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|11
1721072040000|2024-07-15 19:34:00|||||||||14
1721072050000|2024-07-15 19:34:10|||||||||50
1721072060000|2024-07-15 19:34:20|||||||||2
1721072070000|2024-07-15 19:34:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|24
1721072080000|2024-07-15 19:34:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|25
1721072090000|2024-07-15 19:34:50|||||||||5
1721072100000|2024-07-15 19:35:00|||||||||4
1721072110000|2024-07-15 19:35:10|||||||||3
1721072120000|2024-07-15 19:35:20|||||||||2
1721072140000|2024-07-15 19:35:40|||||||||1
1721072150000|2024-07-15 19:35:50|||||||||16
1721072160000|2024-07-15 19:36:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|24
1721072210000|2024-07-15 19:36:50|||||||||6
1721072220000|2024-07-15 19:37:00|||||||||15
1721072250000|2024-07-15 19:37:30|||||||||14
1721072260000|2024-07-15 19:37:40|||||||||9
1721072270000|2024-07-15 19:37:50|||||||||16
1721072280000|2024-07-15 19:38:00|||||||||1
1721072290000|2024-07-15 19:38:10|||||||||240
1721072320000|2024-07-15 19:38:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|68
1721072330000|2024-07-15 19:38:50|||||||||23
1721072350000|2024-07-15 19:39:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|96
1721072360000|2024-07-15 19:39:20|||||||||11
1721072370000|2024-07-15 19:39:30|||||||||19
1721072380000|2024-07-15 19:39:40|||||||||2
1721072390000|2024-07-15 19:39:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1721072400000|2024-07-15 19:40:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|48
1721072410000|2024-07-15 19:40:10|||||||||13
1721072420000|2024-07-15 19:40:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|6
1721072440000|2024-07-15 19:40:40|||||||||3
1721072450000|2024-07-15 19:40:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1721072460000|2024-07-15 19:41:00|||||||||3
1721072470000|2024-07-15 19:41:10|||||||||5
1721072500000|2024-07-15 19:41:40|||||||||3
1721072510000|2024-07-15 19:41:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|37
1721072530000|2024-07-15 19:42:10|||||||||2
1721072560000|2024-07-15 19:42:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|38
1721072570000|2024-07-15 19:42:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|86
1721072580000|2024-07-15 19:43:00|||||||||13
1721072590000|2024-07-15 19:43:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|58
1721072600000|2024-07-15 19:43:20|||||||||160
1721072610000|2024-07-15 19:43:30|||||||||308
1721072660000|2024-07-15 19:44:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721072670000|2024-07-15 19:44:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|40
1721072690000|2024-07-15 19:44:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|49
1721072700000|2024-07-15 19:45:00|||||||||1
1721072720000|2024-07-15 19:45:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1721072730000|2024-07-15 19:45:30|||||||||10
1721072750000|2024-07-15 19:45:50|||||||||3
1721072770000|2024-07-15 19:46:10|||||||||1
1721072820000|2024-07-15 19:47:00|||||||||62
1721072830000|2024-07-15 19:47:10|||||||||16
1721072840000|2024-07-15 19:47:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|225
1721072850000|2024-07-15 19:47:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|44
1721072870000|2024-07-15 19:47:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|42
1721072890000|2024-07-15 19:48:10|||||||||3
1721072960000|2024-07-15 19:49:20|||||||||3
1721072970000|2024-07-15 19:49:30|||||||||54
1721072980000|2024-07-15 19:49:40|||||||||6
1721072990000|2024-07-15 19:49:50|||||||||4
1721073000000|2024-07-15 19:50:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|101
1721073010000|2024-07-15 19:50:10|||||||||3
1721073020000|2024-07-15 19:50:20|||||||||2
1721073030000|2024-07-15 19:50:30|||||||||1
1721073040000|2024-07-15 19:50:40|||||||||8
1721073050000|2024-07-15 19:50:50|||||||||5
1721073060000|2024-07-15 19:51:00|||||||||13
1721073070000|2024-07-15 19:51:10|||||||||4
1721073090000|2024-07-15 19:51:30|||||||||1
1721073100000|2024-07-15 19:51:40|||||||||1
1721073110000|2024-07-15 19:51:50|||||||||2
1721073120000|2024-07-15 19:52:00|||||||||1
1721073130000|2024-07-15 19:52:10|||||||||1
1721073140000|2024-07-15 19:52:20|||||||||22
1721073160000|2024-07-15 19:52:40|||||||||104
1721073170000|2024-07-15 19:52:50|||||||||229
1721073180000|2024-07-15 19:53:00|||||||||76
1721073230000|2024-07-15 19:53:50|||||||||1
1721073240000|2024-07-15 19:54:00|||||||||2
1721073260000|2024-07-15 19:54:20|||||||||501
1721073270000|2024-07-15 19:54:30|||||||||9
1721073280000|2024-07-15 19:54:40|||||||||7
1721073300000|2024-07-15 19:55:00|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|53
1721073310000|2024-07-15 19:55:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|14
1721073320000|2024-07-15 19:55:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|40
1721073340000|2024-07-15 19:55:40|||||||||8
1721073370000|2024-07-15 19:56:10|||||||||2
1721073410000|2024-07-15 19:56:50|||||||||2
1721073420000|2024-07-15 19:57:00|||||||||33
1721073430000|2024-07-15 19:57:10|||||||||17
1721073450000|2024-07-15 19:57:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|283
1721073460000|2024-07-15 19:57:40|||||||||160
1721073480000|2024-07-15 19:58:00|||||||||123
1721073490000|2024-07-15 19:58:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|50
1721073500000|2024-07-15 19:58:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|273
1721073510000|2024-07-15 19:58:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|154
1721073520000|2024-07-15 19:58:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|41
1721073530000|2024-07-15 19:58:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|75
1721073540000|2024-07-15 19:59:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|70
1721073550000|2024-07-15 19:59:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|380
1721073560000|2024-07-15 19:59:20|||||||||25
1721073570000|2024-07-15 19:59:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|521
1721073580000|2024-07-15 19:59:40|||||||||468
1721073590000|2024-07-15 19:59:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1294
1721073600000|2024-07-15 20:00:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|1022
1721073610000|2024-07-15 20:00:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|67
1721073620000|2024-07-15 20:00:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1721073640000|2024-07-15 20:00:40|||||||||4
1721073650000|2024-07-15 20:00:50|||||||||11
1721073660000|2024-07-15 20:01:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|700
1721073670000|2024-07-15 20:01:10|||||||||2
1721073680000|2024-07-15 20:01:20|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|50
1721073690000|2024-07-15 20:01:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1721073700000|2024-07-15 20:01:40|||||||||4
1721073710000|2024-07-15 20:01:50|||||||||22
1721073720000|2024-07-15 20:02:00|||||||||1
1721073730000|2024-07-15 20:02:10|||||||||3
1721073740000|2024-07-15 20:02:20|||||||||2
1721073750000|2024-07-15 20:02:30|||||||||2
1721073760000|2024-07-15 20:02:40|||||||||3
1721073770000|2024-07-15 20:02:50|||||||||2
1721073780000|2024-07-15 20:03:00|||||||||1
1721073790000|2024-07-15 20:03:10|||||||||48
1721073800000|2024-07-15 20:03:20|||||||||1
1721073810000|2024-07-15 20:03:30|||||||||4
1721073830000|2024-07-15 20:03:50|||||||||1
1721073840000|2024-07-15 20:04:00|||||||||1
1721073850000|2024-07-15 20:04:10|||||||||1
1721073860000|2024-07-15 20:04:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|56
1721073880000|2024-07-15 20:04:40|||||||||10
1721073890000|2024-07-15 20:04:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|69
1721073900000|2024-07-15 20:05:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|10
1721073920000|2024-07-15 20:05:20|||||||||3
1721073930000|2024-07-15 20:05:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1721073940000|2024-07-15 20:05:40|||||||||1
1721073950000|2024-07-15 20:05:50|||||||||1
1721073960000|2024-07-15 20:06:00|||||||||3
1721073970000|2024-07-15 20:06:10|||||||||18
1721073980000|2024-07-15 20:06:20|||||||||1
1721074000000|2024-07-15 20:06:40|||||||||1
1721074010000|2024-07-15 20:06:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|119
1721074020000|2024-07-15 20:07:00|||||||||8
1721074030000|2024-07-15 20:07:10|||||||||19
1721074060000|2024-07-15 20:07:40|||||||||11
1721074070000|2024-07-15 20:07:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|68
1721074080000|2024-07-15 20:08:00|||||||||4
1721074110000|2024-07-15 20:08:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|31
1721074120000|2024-07-15 20:08:40|||||||||29
1721074130000|2024-07-15 20:08:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|41
1721074140000|2024-07-15 20:09:00|||||||||1
1721074150000|2024-07-15 20:09:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|27
1721074160000|2024-07-15 20:09:20|||||||||8
1721074240000|2024-07-15 20:10:40|||||||||1
1721074250000|2024-07-15 20:10:50|||||||||1
1721074270000|2024-07-15 20:11:10|||||||||55
1721074280000|2024-07-15 20:11:20|||||||||40
1721074290000|2024-07-15 20:11:30|||||||||26
1721074300000|2024-07-15 20:11:40|||||||||20
1721074310000|2024-07-15 20:11:50|||||||||13
1721074320000|2024-07-15 20:12:00|||||||||16
1721074330000|2024-07-15 20:12:10|||||||||50
1721074340000|2024-07-15 20:12:20|||||||||15
1721074350000|2024-07-15 20:12:30|||||||||64
1721074360000|2024-07-15 20:12:40|||||||||12
1721074370000|2024-07-15 20:12:50|||||||||9
1721074380000|2024-07-15 20:13:00|||||||||8
1721074390000|2024-07-15 20:13:10|||||||||1
1721074400000|2024-07-15 20:13:20|||||||||1
1721074410000|2024-07-15 20:13:30|||||||||5
1721074430000|2024-07-15 20:13:50|||||||||60
1721074440000|2024-07-15 20:14:00|||||||||5
1721074450000|2024-07-15 20:14:10|||||||||1
1721074460000|2024-07-15 20:14:20|||||||||4
1721074470000|2024-07-15 20:14:30|||||||||5
1721074480000|2024-07-15 20:14:40|||||||||4
1721074490000|2024-07-15 20:14:50|||||||||182
1721074510000|2024-07-15 20:15:10|||||||||17
1721074520000|2024-07-15 20:15:20|||||||||1
1721074540000|2024-07-15 20:15:40|||||||||1
1721074570000|2024-07-15 20:16:10|||||||||66
1721074590000|2024-07-15 20:16:30|||||||||11
1721074600000|2024-07-15 20:16:40|||||||||36
1721074610000|2024-07-15 20:16:50|||||||||5
1721074620000|2024-07-15 20:17:00|||||||||1
1721074660000|2024-07-15 20:17:40|||||||||36
1721074670000|2024-07-15 20:17:50|||||||||32
1721074680000|2024-07-15 20:18:00|||||||||23
1721074690000|2024-07-15 20:18:10|||||||||33
1721074700000|2024-07-15 20:18:20|||||||||18
1721074710000|2024-07-15 20:18:30|||||||||5
1721074730000|2024-07-15 20:18:50|||||||||1
1721074800000|2024-07-15 20:20:00|||||||||70
1721074810000|2024-07-15 20:20:10|||||||||299
1721074860000|2024-07-15 20:21:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1721074870000|2024-07-15 20:21:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|34
1721074880000|2024-07-15 20:21:20|||||||||142
1721074890000|2024-07-15 20:21:30|||||||||2
1721074900000|2024-07-15 20:21:40|||||||||252
1721074950000|2024-07-15 20:22:30|||||||||116
1721074970000|2024-07-15 20:22:50|||||||||9
1721074980000|2024-07-15 20:23:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|2
1721075130000|2024-07-15 20:25:30|||||||||5
1721075280000|2024-07-15 20:28:00|||||||||14
1721075290000|2024-07-15 20:28:10|||||||||12
1721075350000|2024-07-15 20:29:10|||||||||2
1721075360000|2024-07-15 20:29:20|||||||||5
1721075370000|2024-07-15 20:29:30|||||||||15
1721075380000|2024-07-15 20:29:40|||||||||40
1721075390000|2024-07-15 20:29:50|||||||||142
1721075420000|2024-07-15 20:30:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|45
1721075430000|2024-07-15 20:30:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|44
1721075510000|2024-07-15 20:31:50|||||||||1
1721075540000|2024-07-15 20:32:20|||||||||2
1721075550000|2024-07-15 20:32:30|||||||||4
1721075570000|2024-07-15 20:32:50|||||||||52
1721075590000|2024-07-15 20:33:10|||||||||83
1721075720000|2024-07-15 20:35:20|||||||||27
1721075730000|2024-07-15 20:35:30|||||||||260
1721075740000|2024-07-15 20:35:40|||||||||25
1721075760000|2024-07-15 20:36:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|49
1721075790000|2024-07-15 20:36:30|||||||||3
1721075800000|2024-07-15 20:36:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721075830000|2024-07-15 20:37:10|||||||||30
1721075850000|2024-07-15 20:37:30|||||||||53
1721075880000|2024-07-15 20:38:00|||||||||2
1721075980000|2024-07-15 20:39:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|47
1721076010000|2024-07-15 20:40:10|||||||||4
1721076030000|2024-07-15 20:40:30|||||||||8
1721076040000|2024-07-15 20:40:40|||||||||7
1721076050000|2024-07-15 20:40:50|||||||||7
1721076060000|2024-07-15 20:41:00|||||||||7
1721076070000|2024-07-15 20:41:10|||||||||5
1721076080000|2024-07-15 20:41:20|||||||||5
1721076090000|2024-07-15 20:41:30|||||||||9
1721076100000|2024-07-15 20:41:40|||||||||7
1721076110000|2024-07-15 20:41:50|||||||||11
1721076120000|2024-07-15 20:42:00|||||||||22
1721076130000|2024-07-15 20:42:10|||||||||6
1721076140000|2024-07-15 20:42:20|||||||||7
1721076150000|2024-07-15 20:42:30|||||||||16
1721076170000|2024-07-15 20:42:50|||||||||14
1721076190000|2024-07-15 20:43:10|||||||||30
1721076220000|2024-07-15 20:43:40|||||||||1
1721076240000|2024-07-15 20:44:00|||||||||9
1721076270000|2024-07-15 20:44:30|||||||||1
1721076280000|2024-07-15 20:44:40|||||||||1
1721076290000|2024-07-15 20:44:50|||||||||1
1721076300000|2024-07-15 20:45:00|||||||||18
1721076330000|2024-07-15 20:45:30|||||||||1
1721076350000|2024-07-15 20:45:50|||||||||1
1721076410000|2024-07-15 20:46:50|||||||||1
1721076420000|2024-07-15 20:47:00|||||||||11
1721076430000|2024-07-15 20:47:10|||||||||1
1721076440000|2024-07-15 20:47:20|||||||||13
1721076490000|2024-07-15 20:48:10|||||||||40
1721076510000|2024-07-15 20:48:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|58
1721076520000|2024-07-15 20:48:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|116
1721076530000|2024-07-15 20:48:50|||||||||23
1721076540000|2024-07-15 20:49:00|||||||||9
1721076600000|2024-07-15 20:50:00|||||||||2
1721076610000|2024-07-15 20:50:10|||||||||5
1721076670000|2024-07-15 20:51:10|||||||||10
1721076680000|2024-07-15 20:51:20|||||||||2
1721076710000|2024-07-15 20:51:50|||||||||3
1721076720000|2024-07-15 20:52:00|||||||||3
1721076730000|2024-07-15 20:52:10|||||||||2
1721076760000|2024-07-15 20:52:40|||||||||4
1721076770000|2024-07-15 20:52:50|||||||||7
1721076780000|2024-07-15 20:53:00|||||||||7
1721076790000|2024-07-15 20:53:10|||||||||113
1721076800000|2024-07-15 20:53:20|||||||||31
1721076860000|2024-07-15 20:54:20|||||||||83
1721076930000|2024-07-15 20:55:30|||||||||10
1721077000000|2024-07-15 20:56:40|||||||||11
1721077040000|2024-07-15 20:57:20|||||||||1
1721077090000|2024-07-15 20:58:10|||||||||8
1721077100000|2024-07-15 20:58:20|||||||||47
1721077120000|2024-07-15 20:58:40|||||||||157
1721077160000|2024-07-15 20:59:20|||||||||33
1721077170000|2024-07-15 20:59:30|||||||||49
1721077180000|2024-07-15 20:59:40|||||||||10
1721077190000|2024-07-15 20:59:50|||||||||10
1721080800000|2024-07-15 22:00:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1721080830000|2024-07-15 22:00:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|37
1721080840000|2024-07-15 22:00:40|||||||||6
1721080850000|2024-07-15 22:00:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1721080860000|2024-07-15 22:01:00|||||||||1
1721080880000|2024-07-15 22:01:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|4
1721080930000|2024-07-15 22:02:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|9
1721080940000|2024-07-15 22:02:20|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|0
1721080980000|2024-07-15 22:03:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|0
1721081040000|2024-07-15 22:04:00|||||||||8
1721081070000|2024-07-15 22:04:30|||||||||2
1721081100000|2024-07-15 22:05:00|||||||||1
1721081110000|2024-07-15 22:05:10|||||||||1
1721081170000|2024-07-15 22:06:10|||||||||1
1721081340000|2024-07-15 22:09:00|||||||||1
1721081400000|2024-07-15 22:10:00|||||||||9
1721081420000|2024-07-15 22:10:20|||||||||9
1721081550000|2024-07-15 22:12:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1721081570000|2024-07-15 22:12:50|||||||||1
1721081620000|2024-07-15 22:13:40|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|4
1721081630000|2024-07-15 22:13:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1721081770000|2024-07-15 22:16:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|8
1721081810000|2024-07-15 22:16:50|||||||||5
1721081840000|2024-07-15 22:17:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|1
1721081850000|2024-07-15 22:17:30|12616.1|12612.1|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|1
1721081900000|2024-07-15 22:18:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1721081950000|2024-07-15 22:19:10|||||||||1
1721082200000|2024-07-15 22:23:20|||||||||1
1721082240000|2024-07-15 22:24:00|||||||||3
1721082250000|2024-07-15 22:24:10|||||||||8
1721082720000|2024-07-15 22:32:00|||||||||9
1721082730000|2024-07-15 22:32:10|||||||||1
1721082910000|2024-07-15 22:35:10|||||||||1
1721083150000|2024-07-15 22:39:10|||||||||1
1721083240000|2024-07-15 22:40:40|||||||||13
1721083250000|2024-07-15 22:40:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1721083270000|2024-07-15 22:41:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|28
1721083510000|2024-07-15 22:45:10|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|43
1721083520000|2024-07-15 22:45:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1721083550000|2024-07-15 22:45:50|||||||||24
1721083560000|2024-07-15 22:46:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|30
1721083570000|2024-07-15 22:46:10|||||||||21
1721083580000|2024-07-15 22:46:20|||||||||2
1721083660000|2024-07-15 22:47:40|||||||||11
1721084010000|2024-07-15 22:53:30|||||||||3
1721084020000|2024-07-15 22:53:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|26
1721084110000|2024-07-15 22:55:10|||||||||1
1721084120000|2024-07-15 22:55:20|||||||||1
1721084130000|2024-07-15 22:55:30|||||||||19
1721084230000|2024-07-15 22:57:10|||||||||6
1721084260000|2024-07-15 22:57:40|||||||||10
1721084290000|2024-07-15 22:58:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|6
1721084340000|2024-07-15 22:59:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1721084380000|2024-07-15 22:59:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|18
1721084400000|2024-07-15 23:00:00|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|16
1721084610000|2024-07-15 23:03:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|41
1721084660000|2024-07-15 23:04:20|||||||||8
1721084720000|2024-07-15 23:05:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1721084730000|2024-07-15 23:05:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721084790000|2024-07-15 23:06:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1721084810000|2024-07-15 23:06:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721084920000|2024-07-15 23:08:40|||||||||22
1721084940000|2024-07-15 23:09:00|||||||||1
1721085320000|2024-07-15 23:15:20|||||||||49
1721085350000|2024-07-15 23:15:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721085430000|2024-07-15 23:17:10|||||||||3
1721085590000|2024-07-15 23:19:50|||||||||32
1721085600000|2024-07-15 23:20:00|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|14
1721085730000|2024-07-15 23:22:10|||||||||1
1721085830000|2024-07-15 23:23:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1721085840000|2024-07-15 23:24:00|||||||||2
1721085850000|2024-07-15 23:24:10|||||||||2
1721085860000|2024-07-15 23:24:20|||||||||9
1721085870000|2024-07-15 23:24:30|||||||||7
1721085940000|2024-07-15 23:25:40|||||||||2
1721085970000|2024-07-15 23:26:10|||||||||1
1721086000000|2024-07-15 23:26:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721086090000|2024-07-15 23:28:10|||||||||1
1721086130000|2024-07-15 23:28:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|15
1721086150000|2024-07-15 23:29:10|||||||||27
1721086270000|2024-07-15 23:31:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721086280000|2024-07-15 23:31:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|17
1721086410000|2024-07-15 23:33:30|||||||||22
1721086550000|2024-07-15 23:35:50|||||||||3
1721086600000|2024-07-15 23:36:40|||||||||15
1721086730000|2024-07-15 23:38:50|||||||||8
1721086850000|2024-07-15 23:40:50|||||||||1
1721086870000|2024-07-15 23:41:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|5
1721086920000|2024-07-15 23:42:00|||||||||57
1721086930000|2024-07-15 23:42:10|||||||||40
1721086950000|2024-07-15 23:42:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|145
1721086960000|2024-07-15 23:42:40|||||||||13
1721086980000|2024-07-15 23:43:00|||||||||17
1721086990000|2024-07-15 23:43:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|24
1721087100000|2024-07-15 23:45:00|||||||||3
1721087140000|2024-07-15 23:45:40|||||||||1
1721087150000|2024-07-15 23:45:50|||||||||14
1721087160000|2024-07-15 23:46:00|||||||||8
1721087170000|2024-07-15 23:46:10|||||||||1
1721087300000|2024-07-15 23:48:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|7
1721087320000|2024-07-15 23:48:40|||||||||1
1721087340000|2024-07-15 23:49:00|||||||||1
1721087400000|2024-07-15 23:50:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|27
1721087410000|2024-07-15 23:50:10|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|16
1721087420000|2024-07-15 23:50:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|1
1721087440000|2024-07-15 23:50:40|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|11
1721087450000|2024-07-15 23:50:50|||||||||1
1721087460000|2024-07-15 23:51:00|||||||||5
1721087490000|2024-07-15 23:51:30|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|17
1721087510000|2024-07-15 23:51:50|||||||||6
1721087540000|2024-07-15 23:52:20|||||||||1
1721087600000|2024-07-15 23:53:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|16
1721087610000|2024-07-15 23:53:30|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|0
1721087830000|2024-07-15 23:57:10|||||||||10
1721087900000|2024-07-15 23:58:20|||||||||1
1721088010000|2024-07-16 00:00:10|||||||||36
1721088020000|2024-07-16 00:00:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1721088030000|2024-07-16 00:00:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|17
1721088060000|2024-07-16 00:01:00|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|2
1721088090000|2024-07-16 00:01:30|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|4
1721088100000|2024-07-16 00:01:40|12628.6|12624.6|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|0
1721088110000|2024-07-16 00:01:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|12
1721088120000|2024-07-16 00:02:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|54
1721088130000|2024-07-16 00:02:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|14
1721088140000|2024-07-16 00:02:20|||||||||3
1721088150000|2024-07-16 00:02:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|6
1721088160000|2024-07-16 00:02:40|||||||||1
1721088180000|2024-07-16 00:03:00|||||||||1
1721088200000|2024-07-16 00:03:20|||||||||14
1721088210000|2024-07-16 00:03:30|||||||||2
1721088260000|2024-07-16 00:04:20|12631.7|12627.7|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|29
1721088270000|2024-07-16 00:04:30|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|0
1721088310000|2024-07-16 00:05:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|14
1721088350000|2024-07-16 00:05:50|||||||||6
1721088410000|2024-07-16 00:06:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|24
1721088610000|2024-07-16 00:10:10|||||||||4
1721088630000|2024-07-16 00:10:30|||||||||1
1721088660000|2024-07-16 00:11:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|16
1721088670000|2024-07-16 00:11:10|||||||||15
1721088680000|2024-07-16 00:11:20|||||||||16
1721088740000|2024-07-16 00:12:20|||||||||3
1721088780000|2024-07-16 00:13:00|||||||||2
1721088790000|2024-07-16 00:13:10|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|25
1721088800000|2024-07-16 00:13:20|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|22
1721088810000|2024-07-16 00:13:30|12636.4|12632.4|12636.4|12632.4|12637.9|12633.9|12634.8|12630.8|73
1721088820000|2024-07-16 00:13:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|14
1721088850000|2024-07-16 00:14:10|||||||||2
1721088860000|2024-07-16 00:14:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|28
1721088890000|2024-07-16 00:14:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|61
1721088900000|2024-07-16 00:15:00|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|9
1721088910000|2024-07-16 00:15:10|||||||||1
1721088930000|2024-07-16 00:15:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|22
1721088940000|2024-07-16 00:15:40|||||||||2
1721088950000|2024-07-16 00:15:50|||||||||1
1721088990000|2024-07-16 00:16:30|||||||||1
1721089040000|2024-07-16 00:17:20|||||||||2
1721089060000|2024-07-16 00:17:40|||||||||1
1721089080000|2024-07-16 00:18:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|7
1721089100000|2024-07-16 00:18:20|||||||||5
1721089110000|2024-07-16 00:18:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|7
1721089130000|2024-07-16 00:18:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|9
1721089140000|2024-07-16 00:19:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1721089160000|2024-07-16 00:19:20|||||||||1
1721089230000|2024-07-16 00:20:30|||||||||2
1721089240000|2024-07-16 00:20:40|||||||||2
1721089280000|2024-07-16 00:21:20|||||||||1
1721089360000|2024-07-16 00:22:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|27
1721089390000|2024-07-16 00:23:10|||||||||1
1721089410000|2024-07-16 00:23:30|||||||||1
1721089420000|2024-07-16 00:23:40|||||||||1
1721089440000|2024-07-16 00:24:00|||||||||2
1721089450000|2024-07-16 00:24:10|||||||||1
1721089510000|2024-07-16 00:25:10|||||||||8
1721089590000|2024-07-16 00:26:30|||||||||27
1721089600000|2024-07-16 00:26:40|||||||||1
1721089610000|2024-07-16 00:26:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|65
1721089630000|2024-07-16 00:27:10|||||||||1
1721089640000|2024-07-16 00:27:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|18
1721089660000|2024-07-16 00:27:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|9
1721089680000|2024-07-16 00:28:00|||||||||2
1721089690000|2024-07-16 00:28:10|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|15
1721089700000|2024-07-16 00:28:20|||||||||2
1721089720000|2024-07-16 00:28:40|||||||||7
1721089740000|2024-07-16 00:29:00|||||||||10
1721089780000|2024-07-16 00:29:40|||||||||3
1721089790000|2024-07-16 00:29:50|||||||||5
1721089800000|2024-07-16 00:30:00|||||||||4
1721089810000|2024-07-16 00:30:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1721089820000|2024-07-16 00:30:20|||||||||8
1721089840000|2024-07-16 00:30:40|||||||||5
1721089850000|2024-07-16 00:30:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|67
1721089860000|2024-07-16 00:31:00|||||||||51
1721089930000|2024-07-16 00:32:10|||||||||1
1721089960000|2024-07-16 00:32:40|||||||||1
1721089990000|2024-07-16 00:33:10|||||||||1
1721090010000|2024-07-16 00:33:30|||||||||1
1721090040000|2024-07-16 00:34:00|||||||||1
1721090050000|2024-07-16 00:34:10|||||||||1
1721090060000|2024-07-16 00:34:20|||||||||1
1721090070000|2024-07-16 00:34:30|||||||||1
1721090100000|2024-07-16 00:35:00|||||||||10
1721090120000|2024-07-16 00:35:20|||||||||1
1721090130000|2024-07-16 00:35:30|||||||||1
1721090140000|2024-07-16 00:35:40|||||||||1
1721090170000|2024-07-16 00:36:10|||||||||1
1721090190000|2024-07-16 00:36:30|||||||||2
1721090200000|2024-07-16 00:36:40|||||||||2
1721090260000|2024-07-16 00:37:40|||||||||1
1721090270000|2024-07-16 00:37:50|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|17
1721090280000|2024-07-16 00:38:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1721090290000|2024-07-16 00:38:10|||||||||3
1721090300000|2024-07-16 00:38:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|6
1721090310000|2024-07-16 00:38:30|||||||||1
1721090330000|2024-07-16 00:38:50|||||||||1
1721090340000|2024-07-16 00:39:00|||||||||1
1721090370000|2024-07-16 00:39:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|6
1721090380000|2024-07-16 00:39:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|37
1721090440000|2024-07-16 00:40:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|10
1721090570000|2024-07-16 00:42:50|||||||||1
1721090630000|2024-07-16 00:43:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1721090640000|2024-07-16 00:44:00|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|5
1721090660000|2024-07-16 00:44:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1721090670000|2024-07-16 00:44:30|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|18
1721090680000|2024-07-16 00:44:40|||||||||3
1721090690000|2024-07-16 00:44:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|1
1721090720000|2024-07-16 00:45:20|||||||||1
1721090780000|2024-07-16 00:46:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|18
1721090790000|2024-07-16 00:46:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|5
1721090830000|2024-07-16 00:47:10|||||||||1
1721090850000|2024-07-16 00:47:30|||||||||29
1721090860000|2024-07-16 00:47:40|||||||||28
1721090870000|2024-07-16 00:47:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|25
1721090930000|2024-07-16 00:48:50|||||||||1
1721091040000|2024-07-16 00:50:40|||||||||3
1721091140000|2024-07-16 00:52:20|||||||||3
1721091210000|2024-07-16 00:53:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|14
1721091220000|2024-07-16 00:53:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|10
1721091360000|2024-07-16 00:56:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|19
1721091370000|2024-07-16 00:56:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|63
1721091380000|2024-07-16 00:56:20|||||||||1
1721091410000|2024-07-16 00:56:50|||||||||9
1721091440000|2024-07-16 00:57:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1721091450000|2024-07-16 00:57:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|19
1721091490000|2024-07-16 00:58:10|||||||||6
1721091500000|2024-07-16 00:58:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|12
1721091560000|2024-07-16 00:59:20|||||||||1
1721091580000|2024-07-16 00:59:40|||||||||1
1721091600000|2024-07-16 01:00:00|||||||||3
1721091630000|2024-07-16 01:00:30|||||||||1
1721091650000|2024-07-16 01:00:50|||||||||2
1721091660000|2024-07-16 01:01:00|||||||||3
1721091670000|2024-07-16 01:01:10|||||||||2
1721091680000|2024-07-16 01:01:20|||||||||7
1721091700000|2024-07-16 01:01:40|||||||||1
1721091750000|2024-07-16 01:02:30|||||||||1
1721091760000|2024-07-16 01:02:40|||||||||1
1721091790000|2024-07-16 01:03:10|||||||||1
1721091820000|2024-07-16 01:03:40|||||||||40
1721091830000|2024-07-16 01:03:50|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|17
1721091840000|2024-07-16 01:04:00|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|5
1721091850000|2024-07-16 01:04:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|1
1721091890000|2024-07-16 01:04:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|25
1721091940000|2024-07-16 01:05:40|||||||||3
1721092010000|2024-07-16 01:06:50|||||||||14
1721092120000|2024-07-16 01:08:40|||||||||1
1721092140000|2024-07-16 01:09:00|||||||||1
1721092150000|2024-07-16 01:09:10|||||||||2
1721092160000|2024-07-16 01:09:20|||||||||10
1721092170000|2024-07-16 01:09:30|||||||||5
1721092180000|2024-07-16 01:09:40|||||||||5
1721092190000|2024-07-16 01:09:50|||||||||9
1721092250000|2024-07-16 01:10:50|||||||||2
1721092260000|2024-07-16 01:11:00|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|17
1721092280000|2024-07-16 01:11:20|||||||||11
1721092330000|2024-07-16 01:12:10|||||||||2
1721092340000|2024-07-16 01:12:20|||||||||1
1721092380000|2024-07-16 01:13:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|3
1721092390000|2024-07-16 01:13:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|20
1721092400000|2024-07-16 01:13:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|26
1721092480000|2024-07-16 01:14:40|||||||||1
1721092520000|2024-07-16 01:15:20|||||||||3
1721092570000|2024-07-16 01:16:10|||||||||2
1721092600000|2024-07-16 01:16:40|||||||||4
1721092610000|2024-07-16 01:16:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1721092620000|2024-07-16 01:17:00|||||||||1
1721092630000|2024-07-16 01:17:10|||||||||1
1721092640000|2024-07-16 01:17:20|||||||||2
1721092650000|2024-07-16 01:17:30|||||||||8
1721092680000|2024-07-16 01:18:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|39
1721092700000|2024-07-16 01:18:20|||||||||1
1721092840000|2024-07-16 01:20:40|||||||||1
1721092850000|2024-07-16 01:20:50|||||||||2
1721092870000|2024-07-16 01:21:10|||||||||1
1721092880000|2024-07-16 01:21:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|13
1721092890000|2024-07-16 01:21:30|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|17
1721092900000|2024-07-16 01:21:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1721092940000|2024-07-16 01:22:20|||||||||1
1721092970000|2024-07-16 01:22:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1721092990000|2024-07-16 01:23:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|52
1721093000000|2024-07-16 01:23:20|||||||||9
1721093110000|2024-07-16 01:25:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|35
1721093120000|2024-07-16 01:25:20|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|11
1721093130000|2024-07-16 01:25:30|||||||||1
1721093150000|2024-07-16 01:25:50|||||||||4
1721093160000|2024-07-16 01:26:00|||||||||3
1721093170000|2024-07-16 01:26:10|||||||||2
1721093190000|2024-07-16 01:26:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|103
1721093260000|2024-07-16 01:27:40|||||||||1
1721093280000|2024-07-16 01:28:00|||||||||1
1721093290000|2024-07-16 01:28:10|||||||||10
1721093340000|2024-07-16 01:29:00|||||||||1
1721093350000|2024-07-16 01:29:10|||||||||2
1721093400000|2024-07-16 01:30:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|54
1721093420000|2024-07-16 01:30:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|2
1721093430000|2024-07-16 01:30:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|23
1721093470000|2024-07-16 01:31:10|||||||||1
1721093690000|2024-07-16 01:34:50|||||||||12
1721093720000|2024-07-16 01:35:20|||||||||1
1721093800000|2024-07-16 01:36:40|||||||||1
1721093820000|2024-07-16 01:37:00|||||||||9
1721093870000|2024-07-16 01:37:50|||||||||2
1721093890000|2024-07-16 01:38:10|||||||||1
1721093940000|2024-07-16 01:39:00|||||||||1
1721093950000|2024-07-16 01:39:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|24
1721093960000|2024-07-16 01:39:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|13
1721093970000|2024-07-16 01:39:30|||||||||1
1721093990000|2024-07-16 01:39:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1721094090000|2024-07-16 01:41:30|12644.2|12640.2|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|12
1721094100000|2024-07-16 01:41:40|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|5
1721094120000|2024-07-16 01:42:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|15
1721094150000|2024-07-16 01:42:30|||||||||1
1721094170000|2024-07-16 01:42:50|||||||||1
1721094200000|2024-07-16 01:43:20|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|12
1721094230000|2024-07-16 01:43:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|10
1721094250000|2024-07-16 01:44:10|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|6
1721094260000|2024-07-16 01:44:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1721094290000|2024-07-16 01:44:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|20
1721094340000|2024-07-16 01:45:40|||||||||1
1721094360000|2024-07-16 01:46:00|||||||||2
1721094440000|2024-07-16 01:47:20|||||||||5
1721094480000|2024-07-16 01:48:00|||||||||1
1721094520000|2024-07-16 01:48:40|||||||||63
1721094600000|2024-07-16 01:50:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|13
1721094630000|2024-07-16 01:50:30|12641.1|12637.1|12642.6|12638.6|12644.2|12640.2|12641.1|12637.1|142
1721094640000|2024-07-16 01:50:40|12644.2|12640.2|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|1
1721094650000|2024-07-16 01:50:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1721094680000|2024-07-16 01:51:20|||||||||1
1721094750000|2024-07-16 01:52:30|||||||||5
1721094810000|2024-07-16 01:53:30|||||||||3
1721094820000|2024-07-16 01:53:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12
1721094830000|2024-07-16 01:53:50|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|22
1721094840000|2024-07-16 01:54:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|18
1721094900000|2024-07-16 01:55:00|||||||||11
1721094930000|2024-07-16 01:55:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|32
1721094950000|2024-07-16 01:55:50|||||||||2
1721095010000|2024-07-16 01:56:50|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|3
1721095020000|2024-07-16 01:57:00|||||||||4
1721095040000|2024-07-16 01:57:20|||||||||8
1721095200000|2024-07-16 02:00:00|||||||||1
1721095240000|2024-07-16 02:00:40|||||||||1
1721095250000|2024-07-16 02:00:50|||||||||6
1721095390000|2024-07-16 02:03:10|||||||||1
1721095420000|2024-07-16 02:03:40|||||||||1
1721095450000|2024-07-16 02:04:10|||||||||13
1721095480000|2024-07-16 02:04:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1721095540000|2024-07-16 02:05:40|||||||||1
1721095560000|2024-07-16 02:06:00|||||||||1
1721095580000|2024-07-16 02:06:20|||||||||6
1721095590000|2024-07-16 02:06:30|||||||||1
1721095630000|2024-07-16 02:07:10|||||||||1
1721095690000|2024-07-16 02:08:10|||||||||1
1721095700000|2024-07-16 02:08:20|||||||||2
1721095720000|2024-07-16 02:08:40|||||||||50
1721095730000|2024-07-16 02:08:50|||||||||14
1721095740000|2024-07-16 02:09:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12
1721095750000|2024-07-16 02:09:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1721095760000|2024-07-16 02:09:20|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|14
1721095770000|2024-07-16 02:09:30|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|4
1721095780000|2024-07-16 02:09:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|36
1721095790000|2024-07-16 02:09:50|||||||||26
1721095810000|2024-07-16 02:10:10|||||||||6
1721095820000|2024-07-16 02:10:20|||||||||1
1721095850000|2024-07-16 02:10:50|||||||||3
1721095870000|2024-07-16 02:11:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|4
1721095880000|2024-07-16 02:11:20|||||||||2
1721095940000|2024-07-16 02:12:20|||||||||1
1721095950000|2024-07-16 02:12:30|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|24
1721095960000|2024-07-16 02:12:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|3
1721095970000|2024-07-16 02:12:50|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|21
1721096020000|2024-07-16 02:13:40|||||||||12
1721096030000|2024-07-16 02:13:50|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|2
1721096040000|2024-07-16 02:14:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1721096050000|2024-07-16 02:14:10|||||||||10
1721096080000|2024-07-16 02:14:40|||||||||1
1721096090000|2024-07-16 02:14:50|||||||||5
1721096130000|2024-07-16 02:15:30|||||||||3
1721096170000|2024-07-16 02:16:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|15
1721096180000|2024-07-16 02:16:20|||||||||1
1721096210000|2024-07-16 02:16:50|||||||||3
1721096220000|2024-07-16 02:17:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|48
1721096240000|2024-07-16 02:17:20|||||||||3
1721096280000|2024-07-16 02:18:00|||||||||2
1721096290000|2024-07-16 02:18:10|||||||||3
1721096330000|2024-07-16 02:18:50|||||||||1
1721096350000|2024-07-16 02:19:10|||||||||2
1721096370000|2024-07-16 02:19:30|||||||||9
1721096440000|2024-07-16 02:20:40|||||||||9
1721096450000|2024-07-16 02:20:50|||||||||2
1721096490000|2024-07-16 02:21:30|||||||||2
1721096550000|2024-07-16 02:22:30|||||||||1
1721096640000|2024-07-16 02:24:00|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|39
1721096650000|2024-07-16 02:24:10|||||||||5
1721096700000|2024-07-16 02:25:00|||||||||2
1721096720000|2024-07-16 02:25:20|||||||||1
1721096750000|2024-07-16 02:25:50|||||||||1
1721096770000|2024-07-16 02:26:10|||||||||1
1721096830000|2024-07-16 02:27:10|||||||||1
1721096860000|2024-07-16 02:27:40|||||||||1
1721096880000|2024-07-16 02:28:00|||||||||1
1721096900000|2024-07-16 02:28:20|||||||||4
1721097000000|2024-07-16 02:30:00|||||||||1
1721097080000|2024-07-16 02:31:20|||||||||1
1721097110000|2024-07-16 02:31:50|||||||||1
1721097240000|2024-07-16 02:34:00|||||||||1
1721097250000|2024-07-16 02:34:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|25
1721097280000|2024-07-16 02:34:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|43
1721097290000|2024-07-16 02:34:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1721097300000|2024-07-16 02:35:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1721097330000|2024-07-16 02:35:30|||||||||26
1721097460000|2024-07-16 02:37:40|||||||||1
1721097540000|2024-07-16 02:39:00|||||||||28
1721097550000|2024-07-16 02:39:10|||||||||15
1721097610000|2024-07-16 02:40:10|||||||||1
1721097620000|2024-07-16 02:40:20|||||||||1
1721097750000|2024-07-16 02:42:30|||||||||10
1721097760000|2024-07-16 02:42:40|||||||||26
1721097840000|2024-07-16 02:44:00|||||||||1
1721097860000|2024-07-16 02:44:20|||||||||1
1721097900000|2024-07-16 02:45:00|||||||||1
1721097920000|2024-07-16 02:45:20|||||||||1
1721097950000|2024-07-16 02:45:50|||||||||1
1721097970000|2024-07-16 02:46:10|||||||||1
1721097980000|2024-07-16 02:46:20|||||||||1
1721097990000|2024-07-16 02:46:30|||||||||2
1721098000000|2024-07-16 02:46:40|||||||||1
1721098030000|2024-07-16 02:47:10|||||||||2
1721098050000|2024-07-16 02:47:30|||||||||1
1721098080000|2024-07-16 02:48:00|||||||||1
1721098090000|2024-07-16 02:48:10|||||||||2
1721098110000|2024-07-16 02:48:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|20
1721098120000|2024-07-16 02:48:40|||||||||17
1721098140000|2024-07-16 02:49:00|||||||||2
1721098210000|2024-07-16 02:50:10|||||||||1
1721098240000|2024-07-16 02:50:40|||||||||1
1721098300000|2024-07-16 02:51:40|||||||||1
1721098310000|2024-07-16 02:51:50|||||||||1
1721098330000|2024-07-16 02:52:10|||||||||3
1721098360000|2024-07-16 02:52:40|||||||||15
1721098380000|2024-07-16 02:53:00|||||||||2
1721098410000|2024-07-16 02:53:30|||||||||3
1721098440000|2024-07-16 02:54:00|||||||||1
1721098450000|2024-07-16 02:54:10|||||||||1
1721098460000|2024-07-16 02:54:20|||||||||4
1721098470000|2024-07-16 02:54:30|||||||||8
1721098490000|2024-07-16 02:54:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|6
1721098530000|2024-07-16 02:55:30|||||||||1
1721098580000|2024-07-16 02:56:20|||||||||1
1721098630000|2024-07-16 02:57:10|||||||||1
1721098650000|2024-07-16 02:57:30|||||||||1
1721098660000|2024-07-16 02:57:40|||||||||1
1721098720000|2024-07-16 02:58:40|||||||||1
1721098740000|2024-07-16 02:59:00|||||||||1
1721098750000|2024-07-16 02:59:10|||||||||1
1721098780000|2024-07-16 02:59:40|||||||||1
1721098790000|2024-07-16 02:59:50|||||||||1
1721098830000|2024-07-16 03:00:30|||||||||1
1721098850000|2024-07-16 03:00:50|||||||||1
1721098880000|2024-07-16 03:01:20|||||||||1
1721098910000|2024-07-16 03:01:50|||||||||1
1721098970000|2024-07-16 03:02:50|||||||||1
1721099010000|2024-07-16 03:03:30|||||||||1
1721099030000|2024-07-16 03:03:50|||||||||1
1721099040000|2024-07-16 03:04:00|||||||||1
1721099070000|2024-07-16 03:04:30|||||||||5
1721099090000|2024-07-16 03:04:50|||||||||1
1721099120000|2024-07-16 03:05:20|||||||||1
1721099190000|2024-07-16 03:06:30|||||||||6
1721099200000|2024-07-16 03:06:40|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|48
1721099220000|2024-07-16 03:07:00|||||||||26
1721099250000|2024-07-16 03:07:30|||||||||1
1721099280000|2024-07-16 03:08:00|||||||||9
1721099290000|2024-07-16 03:08:10|||||||||17
1721099320000|2024-07-16 03:08:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|15
1721099330000|2024-07-16 03:08:50|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|8
1721099340000|2024-07-16 03:09:00|||||||||6
1721099350000|2024-07-16 03:09:10|||||||||10
1721099380000|2024-07-16 03:09:40|||||||||1
1721099420000|2024-07-16 03:10:20|||||||||2
1721099440000|2024-07-16 03:10:40|||||||||5
1721099450000|2024-07-16 03:10:50|||||||||24
1721099460000|2024-07-16 03:11:00|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|13
1721099490000|2024-07-16 03:11:30|||||||||31
1721099500000|2024-07-16 03:11:40|||||||||1
1721099510000|2024-07-16 03:11:50|||||||||2
1721099520000|2024-07-16 03:12:00|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|12
1721099530000|2024-07-16 03:12:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|19
1721099550000|2024-07-16 03:12:30|||||||||2
1721099580000|2024-07-16 03:13:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|48
1721099600000|2024-07-16 03:13:20|||||||||3
1721099810000|2024-07-16 03:16:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1721099820000|2024-07-16 03:17:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|81
1721099850000|2024-07-16 03:17:30|||||||||10
1721099860000|2024-07-16 03:17:40|||||||||4
1721100140000|2024-07-16 03:22:20|||||||||1
1721100180000|2024-07-16 03:23:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|39
1721100220000|2024-07-16 03:23:40|||||||||2
1721100300000|2024-07-16 03:25:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|30
1721100360000|2024-07-16 03:26:00|||||||||23
1721100370000|2024-07-16 03:26:10|||||||||4
1721100380000|2024-07-16 03:26:20|||||||||2
1721100390000|2024-07-16 03:26:30|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|21
1721100400000|2024-07-16 03:26:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|9
1721100420000|2024-07-16 03:27:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1721100440000|2024-07-16 03:27:20|||||||||2
1721100450000|2024-07-16 03:27:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1721100460000|2024-07-16 03:27:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|26
1721100470000|2024-07-16 03:27:50|||||||||4
1721100500000|2024-07-16 03:28:20|||||||||2
1721100610000|2024-07-16 03:30:10|||||||||1
1721100620000|2024-07-16 03:30:20|||||||||2
1721100630000|2024-07-16 03:30:30|||||||||65
1721100650000|2024-07-16 03:30:50|||||||||1
1721100660000|2024-07-16 03:31:00|||||||||14
1721100670000|2024-07-16 03:31:10|||||||||2
1721100750000|2024-07-16 03:32:30|||||||||3
1721100780000|2024-07-16 03:33:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|26
1721100850000|2024-07-16 03:34:10|||||||||9
1721100990000|2024-07-16 03:36:30|||||||||1
1721101010000|2024-07-16 03:36:50|||||||||9
1721101020000|2024-07-16 03:37:00|||||||||1
1721101070000|2024-07-16 03:37:50|||||||||3
1721101080000|2024-07-16 03:38:00|||||||||3
1721101110000|2024-07-16 03:38:30|||||||||4
1721101150000|2024-07-16 03:39:10|||||||||14
1721101240000|2024-07-16 03:40:40|||||||||1
1721101250000|2024-07-16 03:40:50|||||||||1
1721101270000|2024-07-16 03:41:10|||||||||16
1721101280000|2024-07-16 03:41:20|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|85
1721101360000|2024-07-16 03:42:40|||||||||5
1721101440000|2024-07-16 03:44:00|||||||||1
1721101480000|2024-07-16 03:44:40|||||||||1
1721101560000|2024-07-16 03:46:00|||||||||1
1721101580000|2024-07-16 03:46:20|||||||||1
1721101600000|2024-07-16 03:46:40|||||||||1
1721101620000|2024-07-16 03:47:00|||||||||1
1721101670000|2024-07-16 03:47:50|||||||||1
1721101680000|2024-07-16 03:48:00|||||||||3
1721101710000|2024-07-16 03:48:30|||||||||10
1721101770000|2024-07-16 03:49:30|||||||||1
1721101880000|2024-07-16 03:51:20|||||||||2
1721101950000|2024-07-16 03:52:30|||||||||24
1721101990000|2024-07-16 03:53:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|105
1721102000000|2024-07-16 03:53:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|61
1721102010000|2024-07-16 03:53:30|||||||||148
1721102030000|2024-07-16 03:53:50|||||||||21
1721102040000|2024-07-16 03:54:00|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|73
1721102050000|2024-07-16 03:54:10|||||||||7
1721102060000|2024-07-16 03:54:20|12648.9|12644.9|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|49
1721102070000|2024-07-16 03:54:30|||||||||7
1721102080000|2024-07-16 03:54:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1721102100000|2024-07-16 03:55:00|||||||||1
1721102120000|2024-07-16 03:55:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|15
1721102180000|2024-07-16 03:56:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|47
1721102190000|2024-07-16 03:56:30|||||||||11
1721102200000|2024-07-16 03:56:40|||||||||5
1721102210000|2024-07-16 03:56:50|||||||||1
1721102220000|2024-07-16 03:57:00|||||||||1
1721102280000|2024-07-16 03:58:00|||||||||1
1721102300000|2024-07-16 03:58:20|||||||||1
1721102330000|2024-07-16 03:58:50|||||||||1
1721102340000|2024-07-16 03:59:00|||||||||5
1721102380000|2024-07-16 03:59:40|||||||||1
1721102400000|2024-07-16 04:00:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|37
1721102410000|2024-07-16 04:00:10|||||||||2
1721102420000|2024-07-16 04:00:20|||||||||2
1721102430000|2024-07-16 04:00:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1721102440000|2024-07-16 04:00:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|47
1721102450000|2024-07-16 04:00:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|46
1721102490000|2024-07-16 04:01:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|55
1721102540000|2024-07-16 04:02:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|116
1721102560000|2024-07-16 04:02:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|17
1721102620000|2024-07-16 04:03:40|||||||||2
1721102750000|2024-07-16 04:05:50|||||||||4
1721102770000|2024-07-16 04:06:10|||||||||4
1721102780000|2024-07-16 04:06:20|||||||||1
1721102800000|2024-07-16 04:06:40|||||||||1
1721102860000|2024-07-16 04:07:40|||||||||10
1721102870000|2024-07-16 04:07:50|||||||||3
1721102880000|2024-07-16 04:08:00|||||||||2
1721102910000|2024-07-16 04:08:30|||||||||2
1721102930000|2024-07-16 04:08:50|||||||||1
1721102940000|2024-07-16 04:09:00|||||||||22
1721103080000|2024-07-16 04:11:20|||||||||2
1721103090000|2024-07-16 04:11:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|36
1721103100000|2024-07-16 04:11:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1721103120000|2024-07-16 04:12:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|17
1721103130000|2024-07-16 04:12:10|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|0
1721103140000|2024-07-16 04:12:20|||||||||2
1721103260000|2024-07-16 04:14:20|||||||||12
1721103370000|2024-07-16 04:16:10|||||||||2
1721103480000|2024-07-16 04:18:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|46
1721103490000|2024-07-16 04:18:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|16
1721103540000|2024-07-16 04:19:00|||||||||1
1721103550000|2024-07-16 04:19:10|||||||||30
1721103630000|2024-07-16 04:20:30|||||||||2
1721103740000|2024-07-16 04:22:20|||||||||51
1721103760000|2024-07-16 04:22:40|||||||||1
1721103830000|2024-07-16 04:23:50|||||||||1
1721103850000|2024-07-16 04:24:10|||||||||1
1721103870000|2024-07-16 04:24:30|||||||||1
1721103900000|2024-07-16 04:25:00|||||||||1
1721103940000|2024-07-16 04:25:40|||||||||1
1721103990000|2024-07-16 04:26:30|||||||||1
1721104040000|2024-07-16 04:27:20|||||||||1
1721104050000|2024-07-16 04:27:30|||||||||1
1721104120000|2024-07-16 04:28:40|||||||||1
1721104160000|2024-07-16 04:29:20|||||||||1
1721104190000|2024-07-16 04:29:50|||||||||1
1721104220000|2024-07-16 04:30:20|||||||||1
1721104250000|2024-07-16 04:30:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|70
1721104310000|2024-07-16 04:31:50|||||||||1
1721104340000|2024-07-16 04:32:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|26
1721104360000|2024-07-16 04:32:40|||||||||18
1721104380000|2024-07-16 04:33:00|||||||||1
1721104390000|2024-07-16 04:33:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|2
1721104440000|2024-07-16 04:34:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|43
1721104450000|2024-07-16 04:34:10|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|13
1721104460000|2024-07-16 04:34:20|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|0
1721104470000|2024-07-16 04:34:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1721104480000|2024-07-16 04:34:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|3
1721104490000|2024-07-16 04:34:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|2
1721104510000|2024-07-16 04:35:10|||||||||11
1721104520000|2024-07-16 04:35:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1721104530000|2024-07-16 04:35:30|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|9
1721104540000|2024-07-16 04:35:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1721104560000|2024-07-16 04:36:00|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|9
1721104570000|2024-07-16 04:36:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1721104580000|2024-07-16 04:36:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1721104670000|2024-07-16 04:37:50|||||||||1
1721104750000|2024-07-16 04:39:10|||||||||1
1721104760000|2024-07-16 04:39:20|||||||||3
1721104770000|2024-07-16 04:39:30|||||||||8
1721104840000|2024-07-16 04:40:40|||||||||8
1721104880000|2024-07-16 04:41:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|29
1721104900000|2024-07-16 04:41:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1721104920000|2024-07-16 04:42:00|||||||||20
1721105020000|2024-07-16 04:43:40|||||||||10
1721105030000|2024-07-16 04:43:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721105040000|2024-07-16 04:44:00|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|19
1721105050000|2024-07-16 04:44:10|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|3
1721105060000|2024-07-16 04:44:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|32
1721105070000|2024-07-16 04:44:30|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|33
1721105180000|2024-07-16 04:46:20|||||||||2
1721105220000|2024-07-16 04:47:00|||||||||1
1721105350000|2024-07-16 04:49:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1721105370000|2024-07-16 04:49:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|12
1721105380000|2024-07-16 04:49:40|||||||||15
1721105540000|2024-07-16 04:52:20|||||||||6
1721105560000|2024-07-16 04:52:40|||||||||6
1721105580000|2024-07-16 04:53:00|||||||||13
1721105590000|2024-07-16 04:53:10|||||||||2
1721105630000|2024-07-16 04:53:50|||||||||2
1721105680000|2024-07-16 04:54:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|153
1721105690000|2024-07-16 04:54:50|||||||||1
1721105700000|2024-07-16 04:55:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|21
1721105710000|2024-07-16 04:55:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|44
1721105750000|2024-07-16 04:55:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1721105770000|2024-07-16 04:56:10|||||||||1
1721105820000|2024-07-16 04:57:00|||||||||2
1721105850000|2024-07-16 04:57:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|15
1721105860000|2024-07-16 04:57:40|||||||||3
1721105880000|2024-07-16 04:58:00|||||||||3
1721105890000|2024-07-16 04:58:10|||||||||3
1721105940000|2024-07-16 04:59:00|||||||||2
1721105950000|2024-07-16 04:59:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1721106050000|2024-07-16 05:00:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1721106070000|2024-07-16 05:01:10|||||||||2
1721106090000|2024-07-16 05:01:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1721106120000|2024-07-16 05:02:00|||||||||1
1721106130000|2024-07-16 05:02:10|||||||||1
1721106160000|2024-07-16 05:02:40|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|36
1721106170000|2024-07-16 05:02:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1721106330000|2024-07-16 05:05:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|102
1721106340000|2024-07-16 05:05:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|9
1721106350000|2024-07-16 05:05:50|||||||||1
1721106370000|2024-07-16 05:06:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1721106390000|2024-07-16 05:06:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|47
1721106430000|2024-07-16 05:07:10|||||||||1
1721106460000|2024-07-16 05:07:40|||||||||2
1721106470000|2024-07-16 05:07:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|34
1721106480000|2024-07-16 05:08:00|12658.3|12654.3|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|3
1721106490000|2024-07-16 05:08:10|||||||||1
1721106500000|2024-07-16 05:08:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721106510000|2024-07-16 05:08:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|1
1721106520000|2024-07-16 05:08:40|||||||||1
1721106570000|2024-07-16 05:09:30|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|1
1721106610000|2024-07-16 05:10:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721106620000|2024-07-16 05:10:20|||||||||1
1721106630000|2024-07-16 05:10:30|||||||||3
1721106640000|2024-07-16 05:10:40|||||||||13
1721106670000|2024-07-16 05:11:10|||||||||1
1721106700000|2024-07-16 05:11:40|||||||||13
1721106750000|2024-07-16 05:12:30|||||||||2
1721106800000|2024-07-16 05:13:20|||||||||1
1721106850000|2024-07-16 05:14:10|||||||||2
1721106860000|2024-07-16 05:14:20|||||||||1
1721106910000|2024-07-16 05:15:10|||||||||7
1721106920000|2024-07-16 05:15:20|||||||||1
1721107000000|2024-07-16 05:16:40|||||||||25
1721107010000|2024-07-16 05:16:50|||||||||6
1721107030000|2024-07-16 05:17:10|||||||||2
1721107050000|2024-07-16 05:17:30|||||||||1
1721107130000|2024-07-16 05:18:50|||||||||4
1721107140000|2024-07-16 05:19:00|||||||||2
1721107160000|2024-07-16 05:19:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|78
1721107170000|2024-07-16 05:19:30|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|18
1721107180000|2024-07-16 05:19:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1721107190000|2024-07-16 05:19:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1721107210000|2024-07-16 05:20:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|10
1721107300000|2024-07-16 05:21:40|||||||||1
1721107330000|2024-07-16 05:22:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|22
1721107340000|2024-07-16 05:22:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|15
1721107370000|2024-07-16 05:22:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|17
1721107390000|2024-07-16 05:23:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721107420000|2024-07-16 05:23:40|||||||||1
1721107480000|2024-07-16 05:24:40|||||||||5
1721107550000|2024-07-16 05:25:50|||||||||3
1721107630000|2024-07-16 05:27:10|||||||||7
1721107720000|2024-07-16 05:28:40|||||||||2
1721107790000|2024-07-16 05:29:50|||||||||9
1721107800000|2024-07-16 05:30:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1721107810000|2024-07-16 05:30:10|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|11
1721107820000|2024-07-16 05:30:20|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|7
1721107830000|2024-07-16 05:30:30|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|3
1721107840000|2024-07-16 05:30:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|38
1721107920000|2024-07-16 05:32:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1721107940000|2024-07-16 05:32:20|||||||||7
1721108000000|2024-07-16 05:33:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1721108040000|2024-07-16 05:34:00|||||||||1
1721108050000|2024-07-16 05:34:10|||||||||2
1721108070000|2024-07-16 05:34:30|||||||||1
1721108080000|2024-07-16 05:34:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|44
1721108090000|2024-07-16 05:34:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|35
1721108110000|2024-07-16 05:35:10|||||||||5
1721108120000|2024-07-16 05:35:20|||||||||5
1721108160000|2024-07-16 05:36:00|||||||||2
1721108170000|2024-07-16 05:36:10|||||||||2
1721108180000|2024-07-16 05:36:20|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|15
1721108190000|2024-07-16 05:36:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1721108270000|2024-07-16 05:37:50|||||||||8
1721108280000|2024-07-16 05:38:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1721108350000|2024-07-16 05:39:10|||||||||25
1721108360000|2024-07-16 05:39:20|||||||||30
1721108380000|2024-07-16 05:39:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|9
1721108390000|2024-07-16 05:39:50|||||||||11
1721108410000|2024-07-16 05:40:10|||||||||15
1721108460000|2024-07-16 05:41:00|||||||||2
1721108550000|2024-07-16 05:42:30|||||||||1
1721108590000|2024-07-16 05:43:10|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|17
1721108600000|2024-07-16 05:43:20|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|101
1721108610000|2024-07-16 05:43:30|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|2
1721108620000|2024-07-16 05:43:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|14
1721108700000|2024-07-16 05:45:00|||||||||5
1721108720000|2024-07-16 05:45:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1721108730000|2024-07-16 05:45:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1721108810000|2024-07-16 05:46:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|31
1721108830000|2024-07-16 05:47:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1721108840000|2024-07-16 05:47:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|23
1721108870000|2024-07-16 05:47:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1721108990000|2024-07-16 05:49:50|||||||||1
1721109010000|2024-07-16 05:50:10|||||||||16
1721109080000|2024-07-16 05:51:20|||||||||3
1721109090000|2024-07-16 05:51:30|||||||||3
1721109100000|2024-07-16 05:51:40|||||||||1
1721109120000|2024-07-16 05:52:00|||||||||2
1721109130000|2024-07-16 05:52:10|||||||||2
1721109140000|2024-07-16 05:52:20|||||||||1
1721109160000|2024-07-16 05:52:40|||||||||2
1721109200000|2024-07-16 05:53:20|||||||||9
1721109210000|2024-07-16 05:53:30|||||||||3
1721109290000|2024-07-16 05:54:50|||||||||8
1721109310000|2024-07-16 05:55:10|||||||||1
1721109330000|2024-07-16 05:55:30|||||||||2
1721109400000|2024-07-16 05:56:40|||||||||1
1721109420000|2024-07-16 05:57:00|||||||||1
1721109460000|2024-07-16 05:57:40|||||||||29
1721109470000|2024-07-16 05:57:50|||||||||1
1721109490000|2024-07-16 05:58:10|||||||||1
1721109500000|2024-07-16 05:58:20|||||||||1
1721109600000|2024-07-16 06:00:00|||||||||5
1721109610000|2024-07-16 06:00:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1721109630000|2024-07-16 06:00:30|||||||||6
1721109650000|2024-07-16 06:00:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1721109660000|2024-07-16 06:01:00|||||||||1
1721109680000|2024-07-16 06:01:20|||||||||2
1721109700000|2024-07-16 06:01:40|||||||||16
1721109720000|2024-07-16 06:02:00|||||||||12
1721109730000|2024-07-16 06:02:10|||||||||1
1721109760000|2024-07-16 06:02:40|||||||||23
1721109770000|2024-07-16 06:02:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|14
1721109780000|2024-07-16 06:03:00|||||||||48
1721109790000|2024-07-16 06:03:10|||||||||1
1721109810000|2024-07-16 06:03:30|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|11
1721109820000|2024-07-16 06:03:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1721109830000|2024-07-16 06:03:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1691
1721109840000|2024-07-16 06:04:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|63
1721109850000|2024-07-16 06:04:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|128
1721109860000|2024-07-16 06:04:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|35
1721109890000|2024-07-16 06:04:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|91
1721109900000|2024-07-16 06:05:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|7
1721109940000|2024-07-16 06:05:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1721109970000|2024-07-16 06:06:10|||||||||1
1721110000000|2024-07-16 06:06:40|||||||||1
1721110020000|2024-07-16 06:07:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|80
1721110030000|2024-07-16 06:07:10|||||||||86
1721110040000|2024-07-16 06:07:20|||||||||4
1721110050000|2024-07-16 06:07:30|||||||||2
1721110070000|2024-07-16 06:07:50|||||||||1
1721110090000|2024-07-16 06:08:10|||||||||4
1721110100000|2024-07-16 06:08:20|12677|12673|12677|12673|12678.6|12674.6|12677|12673|1
1721110110000|2024-07-16 06:08:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1721110120000|2024-07-16 06:08:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1721110130000|2024-07-16 06:08:50|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|4
1721110140000|2024-07-16 06:09:00|||||||||177
1721110170000|2024-07-16 06:09:30|||||||||1
1721110180000|2024-07-16 06:09:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|29
1721110190000|2024-07-16 06:09:50|||||||||6
1721110200000|2024-07-16 06:10:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|22
1721110210000|2024-07-16 06:10:10|||||||||20
1721110230000|2024-07-16 06:10:30|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|0
1721110240000|2024-07-16 06:10:40|||||||||50
1721110280000|2024-07-16 06:11:20|||||||||1
1721110290000|2024-07-16 06:11:30|12672.3|12668.3|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|99
1721110300000|2024-07-16 06:11:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1721110310000|2024-07-16 06:11:50|||||||||16
1721110340000|2024-07-16 06:12:20|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|10
1721110360000|2024-07-16 06:12:40|||||||||3
1721110370000|2024-07-16 06:12:50|||||||||3
1721110380000|2024-07-16 06:13:00|||||||||15
1721110390000|2024-07-16 06:13:10|||||||||1
1721110400000|2024-07-16 06:13:20|||||||||2
1721110410000|2024-07-16 06:13:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|17
1721110420000|2024-07-16 06:13:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|1
1721110430000|2024-07-16 06:13:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|42
1721110440000|2024-07-16 06:14:00|||||||||1
1721110450000|2024-07-16 06:14:10|||||||||99
1721110470000|2024-07-16 06:14:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|36
1721110530000|2024-07-16 06:15:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|103
1721110590000|2024-07-16 06:16:30|||||||||2
1721110610000|2024-07-16 06:16:50|||||||||1
1721110620000|2024-07-16 06:17:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|10
1721110630000|2024-07-16 06:17:10|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|17
1721110640000|2024-07-16 06:17:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|2
1721110650000|2024-07-16 06:17:30|||||||||16
1721110660000|2024-07-16 06:17:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|25
1721110790000|2024-07-16 06:19:50|||||||||2
1721110830000|2024-07-16 06:20:30|||||||||26
1721110840000|2024-07-16 06:20:40|||||||||4
1721110890000|2024-07-16 06:21:30|||||||||1
1721110970000|2024-07-16 06:22:50|||||||||14
1721110980000|2024-07-16 06:23:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|83
1721110990000|2024-07-16 06:23:10|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|20
1721111000000|2024-07-16 06:23:20|||||||||1
1721111010000|2024-07-16 06:23:30|||||||||39
1721111020000|2024-07-16 06:23:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|12
1721111080000|2024-07-16 06:24:40|||||||||15
1721111110000|2024-07-16 06:25:10|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|19
1721111120000|2024-07-16 06:25:20|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|9
1721111130000|2024-07-16 06:25:30|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|5
1721111140000|2024-07-16 06:25:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1721111160000|2024-07-16 06:26:00|||||||||18
1721111180000|2024-07-16 06:26:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1721111200000|2024-07-16 06:26:40|||||||||2
1721111240000|2024-07-16 06:27:20|||||||||5
1721111280000|2024-07-16 06:28:00|||||||||2
1721111300000|2024-07-16 06:28:20|||||||||13
1721111310000|2024-07-16 06:28:30|||||||||54
1721111360000|2024-07-16 06:29:20|||||||||8
1721111410000|2024-07-16 06:30:10|||||||||1
1721111420000|2024-07-16 06:30:20|||||||||1
1721111450000|2024-07-16 06:30:50|||||||||14
1721111460000|2024-07-16 06:31:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|15
1721111480000|2024-07-16 06:31:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|116
1721111490000|2024-07-16 06:31:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|23
1721111500000|2024-07-16 06:31:40|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|22
1721111510000|2024-07-16 06:31:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721111520000|2024-07-16 06:32:00|||||||||4
1721111560000|2024-07-16 06:32:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|28
1721111600000|2024-07-16 06:33:20|||||||||52
1721111790000|2024-07-16 06:36:30|||||||||5
1721111800000|2024-07-16 06:36:40|||||||||1
1721111820000|2024-07-16 06:37:00|||||||||10
1721111830000|2024-07-16 06:37:10|||||||||10
1721111840000|2024-07-16 06:37:20|||||||||13
1721111860000|2024-07-16 06:37:40|||||||||3
1721111880000|2024-07-16 06:38:00|||||||||30
1721111910000|2024-07-16 06:38:30|||||||||2
1721112060000|2024-07-16 06:41:00|||||||||10
1721112260000|2024-07-16 06:44:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1721112270000|2024-07-16 06:44:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|50
1721112280000|2024-07-16 06:44:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|58
1721112300000|2024-07-16 06:45:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|53
1721112340000|2024-07-16 06:45:40|||||||||1
1721112350000|2024-07-16 06:45:50|||||||||1
1721112370000|2024-07-16 06:46:10|||||||||50
1721112380000|2024-07-16 06:46:20|||||||||1
1721112390000|2024-07-16 06:46:30|||||||||1
1721112400000|2024-07-16 06:46:40|||||||||2
1721112410000|2024-07-16 06:46:50|||||||||1
1721112420000|2024-07-16 06:47:00|||||||||1
1721112430000|2024-07-16 06:47:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|41
1721112450000|2024-07-16 06:47:30|||||||||46
1721112460000|2024-07-16 06:47:40|||||||||1
1721112470000|2024-07-16 06:47:50|||||||||55
1721112480000|2024-07-16 06:48:00|||||||||1
1721112510000|2024-07-16 06:48:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1721112520000|2024-07-16 06:48:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|95
1721112530000|2024-07-16 06:48:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|40
1721112540000|2024-07-16 06:49:00|||||||||1
1721112550000|2024-07-16 06:49:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|32
1721112560000|2024-07-16 06:49:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1721112620000|2024-07-16 06:50:20|||||||||2
1721112630000|2024-07-16 06:50:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1721112680000|2024-07-16 06:51:20|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|56
1721112690000|2024-07-16 06:51:30|||||||||12
1721112730000|2024-07-16 06:52:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|65
1721112740000|2024-07-16 06:52:20|||||||||21
1721112760000|2024-07-16 06:52:40|||||||||3
1721112780000|2024-07-16 06:53:00|||||||||14
1721112790000|2024-07-16 06:53:10|||||||||4
1721112800000|2024-07-16 06:53:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|19
1721112830000|2024-07-16 06:53:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1721112840000|2024-07-16 06:54:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|30
1721112850000|2024-07-16 06:54:10|||||||||5
1721112860000|2024-07-16 06:54:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|27
1721112870000|2024-07-16 06:54:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|1
1721112880000|2024-07-16 06:54:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|6
1721112920000|2024-07-16 06:55:20|||||||||7
1721112940000|2024-07-16 06:55:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1721112950000|2024-07-16 06:55:50|||||||||1
1721112960000|2024-07-16 06:56:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1721112970000|2024-07-16 06:56:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1721112980000|2024-07-16 06:56:20|||||||||19
1721112990000|2024-07-16 06:56:30|||||||||9
1721113000000|2024-07-16 06:56:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|19
1721113010000|2024-07-16 06:56:50|||||||||8
1721113020000|2024-07-16 06:57:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1721113030000|2024-07-16 06:57:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1721113040000|2024-07-16 06:57:20|||||||||9
1721113050000|2024-07-16 06:57:30|||||||||8
1721113060000|2024-07-16 06:57:40|||||||||8
1721113070000|2024-07-16 06:57:50|||||||||8
1721113080000|2024-07-16 06:58:00|||||||||8
1721113090000|2024-07-16 06:58:10|||||||||179
1721113100000|2024-07-16 06:58:20|||||||||24
1721113110000|2024-07-16 06:58:30|||||||||8
1721113120000|2024-07-16 06:58:40|||||||||8
1721113130000|2024-07-16 06:58:50|||||||||14
1721113140000|2024-07-16 06:59:00|||||||||8
1721113150000|2024-07-16 06:59:10|||||||||8
1721113160000|2024-07-16 06:59:20|||||||||9
1721113170000|2024-07-16 06:59:30|||||||||8
1721113180000|2024-07-16 06:59:40|||||||||20
1721113190000|2024-07-16 06:59:50|||||||||47
1721113200000|2024-07-16 07:00:00|||||||||15
1721113210000|2024-07-16 07:00:10|||||||||8
1721113220000|2024-07-16 07:00:20|||||||||8
1721113230000|2024-07-16 07:00:30|||||||||8
1721113240000|2024-07-16 07:00:40|||||||||8
1721113250000|2024-07-16 07:00:50|||||||||8
1721113260000|2024-07-16 07:01:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|34
1721113270000|2024-07-16 07:01:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|53
1721113280000|2024-07-16 07:01:20|||||||||1
1721113300000|2024-07-16 07:01:40|||||||||6
1721113310000|2024-07-16 07:01:50|||||||||5
1721113320000|2024-07-16 07:02:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1721113330000|2024-07-16 07:02:10|||||||||34
1721113340000|2024-07-16 07:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|17
1721113350000|2024-07-16 07:02:30|||||||||13
1721113360000|2024-07-16 07:02:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|25
1721113370000|2024-07-16 07:02:50|||||||||2
1721113400000|2024-07-16 07:03:20|||||||||2
1721113420000|2024-07-16 07:03:40|||||||||2
1721113460000|2024-07-16 07:04:20|||||||||5
1721113470000|2024-07-16 07:04:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|24
1721113480000|2024-07-16 07:04:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1721113520000|2024-07-16 07:05:20|||||||||8
1721113550000|2024-07-16 07:05:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|75
1721113560000|2024-07-16 07:06:00|||||||||6
1721113580000|2024-07-16 07:06:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|53
1721113590000|2024-07-16 07:06:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1721113620000|2024-07-16 07:07:00|||||||||1
1721113630000|2024-07-16 07:07:10|||||||||4
1721113680000|2024-07-16 07:08:00|||||||||4
1721113690000|2024-07-16 07:08:10|||||||||4
1721113700000|2024-07-16 07:08:20|||||||||19
1721113710000|2024-07-16 07:08:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1721113720000|2024-07-16 07:08:40|||||||||3
1721113740000|2024-07-16 07:09:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|104
1721113770000|2024-07-16 07:09:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|27
1721113800000|2024-07-16 07:10:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|87
1721113810000|2024-07-16 07:10:10|||||||||1
1721113820000|2024-07-16 07:10:20|||||||||1
1721113830000|2024-07-16 07:10:30|||||||||8
1721113840000|2024-07-16 07:10:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721113850000|2024-07-16 07:10:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|1
1721113860000|2024-07-16 07:11:00|||||||||19
1721113870000|2024-07-16 07:11:10|||||||||7
1721113880000|2024-07-16 07:11:20|||||||||25
1721113890000|2024-07-16 07:11:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|23
1721113900000|2024-07-16 07:11:40|||||||||2
1721113910000|2024-07-16 07:11:50|||||||||2
1721113920000|2024-07-16 07:12:00|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|24
1721113930000|2024-07-16 07:12:10|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|11
1721113940000|2024-07-16 07:12:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1721113950000|2024-07-16 07:12:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1721114010000|2024-07-16 07:13:30|||||||||14
1721114020000|2024-07-16 07:13:40|||||||||22
1721114030000|2024-07-16 07:13:50|||||||||3
1721114040000|2024-07-16 07:14:00|||||||||33
1721114060000|2024-07-16 07:14:20|||||||||12
1721114080000|2024-07-16 07:14:40|||||||||3
1721114100000|2024-07-16 07:15:00|||||||||1
1721114130000|2024-07-16 07:15:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1721114160000|2024-07-16 07:16:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1721114180000|2024-07-16 07:16:20|||||||||1
1721114190000|2024-07-16 07:16:30|||||||||6
1721114200000|2024-07-16 07:16:40|||||||||43
1721114250000|2024-07-16 07:17:30|||||||||3
1721114270000|2024-07-16 07:17:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|36
1721114280000|2024-07-16 07:18:00|||||||||1
1721114290000|2024-07-16 07:18:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1721114300000|2024-07-16 07:18:20|||||||||1
1721114310000|2024-07-16 07:18:30|||||||||70
1721114320000|2024-07-16 07:18:40|||||||||2
1721114340000|2024-07-16 07:19:00|||||||||12
1721114350000|2024-07-16 07:19:10|||||||||11
1721114360000|2024-07-16 07:19:20|||||||||1
1721114370000|2024-07-16 07:19:30|||||||||2
1721114390000|2024-07-16 07:19:50|||||||||29
1721114400000|2024-07-16 07:20:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|47
1721114420000|2024-07-16 07:20:20|||||||||2
1721114440000|2024-07-16 07:20:40|||||||||2
1721114450000|2024-07-16 07:20:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|56
1721114460000|2024-07-16 07:21:00|||||||||11
1721114480000|2024-07-16 07:21:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1721114520000|2024-07-16 07:22:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|36
1721114550000|2024-07-16 07:22:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1721114560000|2024-07-16 07:22:40|||||||||13
1721114570000|2024-07-16 07:22:50|||||||||4
1721114640000|2024-07-16 07:24:00|||||||||1
1721114670000|2024-07-16 07:24:30|||||||||30
1721114690000|2024-07-16 07:24:50|||||||||10
1721114700000|2024-07-16 07:25:00|||||||||9
1721114720000|2024-07-16 07:25:20|||||||||2
1721114750000|2024-07-16 07:25:50|||||||||1
1721114780000|2024-07-16 07:26:20|||||||||14
1721114790000|2024-07-16 07:26:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1721114800000|2024-07-16 07:26:40|||||||||13
1721114810000|2024-07-16 07:26:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|43
1721114820000|2024-07-16 07:27:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|60
1721114840000|2024-07-16 07:27:20|||||||||14
1721114850000|2024-07-16 07:27:30|||||||||17
1721114860000|2024-07-16 07:27:40|||||||||23
1721114880000|2024-07-16 07:28:00|||||||||81
1721114890000|2024-07-16 07:28:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|123
1721114920000|2024-07-16 07:28:40|||||||||3
1721114950000|2024-07-16 07:29:10|||||||||3
1721114960000|2024-07-16 07:29:20|||||||||3
1721114970000|2024-07-16 07:29:30|||||||||2
1721114980000|2024-07-16 07:29:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|51
1721114990000|2024-07-16 07:29:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|80
1721115000000|2024-07-16 07:30:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|139
1721115010000|2024-07-16 07:30:10|||||||||6
1721115020000|2024-07-16 07:30:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|54
1721115030000|2024-07-16 07:30:30|||||||||15
1721115070000|2024-07-16 07:31:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1721115120000|2024-07-16 07:32:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|10
1721115130000|2024-07-16 07:32:10|||||||||25
1721115140000|2024-07-16 07:32:20|||||||||1
1721115170000|2024-07-16 07:32:50|||||||||6
1721115180000|2024-07-16 07:33:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|70
1721115190000|2024-07-16 07:33:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|58
1721115200000|2024-07-16 07:33:20|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|29
1721115230000|2024-07-16 07:33:50|||||||||10
1721115240000|2024-07-16 07:34:00|||||||||12
1721115250000|2024-07-16 07:34:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1721115330000|2024-07-16 07:35:30|||||||||16
1721115340000|2024-07-16 07:35:40|||||||||23
1721115350000|2024-07-16 07:35:50|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|83
1721115360000|2024-07-16 07:36:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1721115370000|2024-07-16 07:36:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1721115390000|2024-07-16 07:36:30|||||||||1
1721115400000|2024-07-16 07:36:40|||||||||1
1721115410000|2024-07-16 07:36:50|||||||||1
1721115440000|2024-07-16 07:37:20|||||||||4
1721115450000|2024-07-16 07:37:30|||||||||5
1721115470000|2024-07-16 07:37:50|||||||||2
1721115480000|2024-07-16 07:38:00|||||||||10
1721115490000|2024-07-16 07:38:10|||||||||16
1721115520000|2024-07-16 07:38:40|||||||||15
1721115550000|2024-07-16 07:39:10|||||||||25
1721115590000|2024-07-16 07:39:50|||||||||7
1721115600000|2024-07-16 07:40:00|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|63
1721115610000|2024-07-16 07:40:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|42
1721115630000|2024-07-16 07:40:30|||||||||11
1721115660000|2024-07-16 07:41:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|139
1721115690000|2024-07-16 07:41:30|||||||||101
1721115720000|2024-07-16 07:42:00|||||||||30
1721115730000|2024-07-16 07:42:10|||||||||11
1721115820000|2024-07-16 07:43:40|||||||||20
1721115830000|2024-07-16 07:43:50|||||||||11
1721115840000|2024-07-16 07:44:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|18
1721115860000|2024-07-16 07:44:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|107
1721115870000|2024-07-16 07:44:30|||||||||32
1721115880000|2024-07-16 07:44:40|||||||||8
1721115890000|2024-07-16 07:44:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1721115900000|2024-07-16 07:45:00|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|291
1721115910000|2024-07-16 07:45:10|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|47
1721115940000|2024-07-16 07:45:40|||||||||28
1721115950000|2024-07-16 07:45:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1721115960000|2024-07-16 07:46:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|10
1721116010000|2024-07-16 07:46:50|||||||||28
1721116020000|2024-07-16 07:47:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1721116040000|2024-07-16 07:47:20|||||||||1
1721116060000|2024-07-16 07:47:40|||||||||7
1721116070000|2024-07-16 07:47:50|||||||||3
1721116130000|2024-07-16 07:48:50|||||||||15
1721116170000|2024-07-16 07:49:30|||||||||11
1721116180000|2024-07-16 07:49:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|11
1721116190000|2024-07-16 07:49:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|32
1721116210000|2024-07-16 07:50:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|34
1721116220000|2024-07-16 07:50:20|||||||||19
1721116230000|2024-07-16 07:50:30|||||||||1
1721116250000|2024-07-16 07:50:50|||||||||1
1721116260000|2024-07-16 07:51:00|||||||||69
1721116270000|2024-07-16 07:51:10|||||||||15
1721116280000|2024-07-16 07:51:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1721116290000|2024-07-16 07:51:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|34
1721116320000|2024-07-16 07:52:00|||||||||9
1721116360000|2024-07-16 07:52:40|||||||||29
1721116380000|2024-07-16 07:53:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|23
1721116390000|2024-07-16 07:53:10|||||||||1
1721116400000|2024-07-16 07:53:20|||||||||1
1721116410000|2024-07-16 07:53:30|||||||||1
1721116420000|2024-07-16 07:53:40|||||||||3
1721116430000|2024-07-16 07:53:50|||||||||100
1721116440000|2024-07-16 07:54:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|91
1721116450000|2024-07-16 07:54:10|||||||||1
1721116480000|2024-07-16 07:54:40|||||||||1
1721116500000|2024-07-16 07:55:00|||||||||6
1721116520000|2024-07-16 07:55:20|||||||||1
1721116530000|2024-07-16 07:55:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|80
1721116550000|2024-07-16 07:55:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|90
1721116560000|2024-07-16 07:56:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|32
1721116570000|2024-07-16 07:56:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1721116600000|2024-07-16 07:56:40|||||||||103
1721116610000|2024-07-16 07:56:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1721116620000|2024-07-16 07:57:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1721116640000|2024-07-16 07:57:20|||||||||1
1721116650000|2024-07-16 07:57:30|||||||||16
1721116670000|2024-07-16 07:57:50|||||||||1
1721116690000|2024-07-16 07:58:10|||||||||1
1721116700000|2024-07-16 07:58:20|||||||||12
1721116720000|2024-07-16 07:58:40|||||||||2
1721116730000|2024-07-16 07:58:50|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|38
1721116740000|2024-07-16 07:59:00|||||||||4
1721116760000|2024-07-16 07:59:20|||||||||3
1721116770000|2024-07-16 07:59:30|||||||||3
1721116790000|2024-07-16 07:59:50|||||||||1
1721116830000|2024-07-16 08:00:30|||||||||1
1721116840000|2024-07-16 08:00:40|||||||||1
1721116850000|2024-07-16 08:00:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|52
1721116860000|2024-07-16 08:01:00|||||||||101
1721116870000|2024-07-16 08:01:10|||||||||38
1721116880000|2024-07-16 08:01:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1721116890000|2024-07-16 08:01:30|||||||||2
1721116910000|2024-07-16 08:01:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1721116920000|2024-07-16 08:02:00|||||||||3
1721116960000|2024-07-16 08:02:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1721117020000|2024-07-16 08:03:40|||||||||1
1721117030000|2024-07-16 08:03:50|||||||||38
1721117060000|2024-07-16 08:04:20|||||||||11
1721117100000|2024-07-16 08:05:00|||||||||1
1721117110000|2024-07-16 08:05:10|||||||||1
1721117120000|2024-07-16 08:05:20|||||||||1
1721117140000|2024-07-16 08:05:40|||||||||31
1721117150000|2024-07-16 08:05:50|||||||||10
1721117160000|2024-07-16 08:06:00|||||||||10
1721117170000|2024-07-16 08:06:10|||||||||5
1721117190000|2024-07-16 08:06:30|||||||||18
1721117200000|2024-07-16 08:06:40|||||||||19
1721117230000|2024-07-16 08:07:10|||||||||2
1721117250000|2024-07-16 08:07:30|||||||||1
1721117270000|2024-07-16 08:07:50|||||||||1
1721117280000|2024-07-16 08:08:00|||||||||6
1721117310000|2024-07-16 08:08:30|||||||||87
1721117320000|2024-07-16 08:08:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|135
1721117330000|2024-07-16 08:08:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1721117340000|2024-07-16 08:09:00|||||||||37
1721117360000|2024-07-16 08:09:20|||||||||18
1721117390000|2024-07-16 08:09:50|||||||||1
1721117470000|2024-07-16 08:11:10|||||||||1
1721117480000|2024-07-16 08:11:20|||||||||1
1721117490000|2024-07-16 08:11:30|||||||||8
1721117500000|2024-07-16 08:11:40|||||||||1
1721117510000|2024-07-16 08:11:50|||||||||1
1721117520000|2024-07-16 08:12:00|||||||||1
1721117530000|2024-07-16 08:12:10|||||||||1
1721117550000|2024-07-16 08:12:30|||||||||2
1721117560000|2024-07-16 08:12:40|||||||||10
1721117580000|2024-07-16 08:13:00|||||||||5
1721117590000|2024-07-16 08:13:10|12703.6|12699.6|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|42
1721117600000|2024-07-16 08:13:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|2
1721117630000|2024-07-16 08:13:50|||||||||2
1721117660000|2024-07-16 08:14:20|||||||||3
1721117740000|2024-07-16 08:15:40|||||||||12
1721117750000|2024-07-16 08:15:50|||||||||20
1721117760000|2024-07-16 08:16:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1721117770000|2024-07-16 08:16:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1721117780000|2024-07-16 08:16:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1721117790000|2024-07-16 08:16:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1721117800000|2024-07-16 08:16:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1721117860000|2024-07-16 08:17:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|14
1721117870000|2024-07-16 08:17:50|||||||||1
1721117880000|2024-07-16 08:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1721117920000|2024-07-16 08:18:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|156
1721117930000|2024-07-16 08:18:50|||||||||3
1721117950000|2024-07-16 08:19:10|||||||||10
1721117980000|2024-07-16 08:19:40|||||||||1
1721117990000|2024-07-16 08:19:50|||||||||1
1721118010000|2024-07-16 08:20:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|30
1721118020000|2024-07-16 08:20:20|||||||||1
1721118030000|2024-07-16 08:20:30|||||||||2
1721118040000|2024-07-16 08:20:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|100
1721118050000|2024-07-16 08:20:50|||||||||2
1721118060000|2024-07-16 08:21:00|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|33
1721118070000|2024-07-16 08:21:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|76
1721118090000|2024-07-16 08:21:30|||||||||18
1721118120000|2024-07-16 08:22:00|||||||||40
1721118130000|2024-07-16 08:22:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|38
1721118140000|2024-07-16 08:22:20|||||||||9
1721118150000|2024-07-16 08:22:30|||||||||60
1721118170000|2024-07-16 08:22:50|||||||||2
1721118180000|2024-07-16 08:23:00|||||||||1
1721118190000|2024-07-16 08:23:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|35
1721118200000|2024-07-16 08:23:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1721118210000|2024-07-16 08:23:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|33
1721118230000|2024-07-16 08:23:50|||||||||1
1721118250000|2024-07-16 08:24:10|||||||||2
1721118260000|2024-07-16 08:24:20|||||||||19
1721118270000|2024-07-16 08:24:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|32
1721118290000|2024-07-16 08:24:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|16
1721118300000|2024-07-16 08:25:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|51
1721118310000|2024-07-16 08:25:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|26
1721118320000|2024-07-16 08:25:20|||||||||1
1721118340000|2024-07-16 08:25:40|||||||||1
1721118350000|2024-07-16 08:25:50|||||||||1
1721118380000|2024-07-16 08:26:20|||||||||1
1721118390000|2024-07-16 08:26:30|||||||||1
1721118400000|2024-07-16 08:26:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|70
1721118410000|2024-07-16 08:26:50|||||||||25
1721118430000|2024-07-16 08:27:10|||||||||4
1721118490000|2024-07-16 08:28:10|||||||||3
1721118530000|2024-07-16 08:28:50|||||||||60
1721118540000|2024-07-16 08:29:00|||||||||3
1721118550000|2024-07-16 08:29:10|||||||||4
1721118560000|2024-07-16 08:29:20|||||||||9
1721118570000|2024-07-16 08:29:30|||||||||20
1721118590000|2024-07-16 08:29:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|39
1721118600000|2024-07-16 08:30:00|||||||||24
1721118610000|2024-07-16 08:30:10|||||||||2
1721118620000|2024-07-16 08:30:20|||||||||1
1721118650000|2024-07-16 08:30:50|||||||||8
1721118680000|2024-07-16 08:31:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|20
1721118690000|2024-07-16 08:31:30|||||||||9
1721118710000|2024-07-16 08:31:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|111
1721118730000|2024-07-16 08:32:10|||||||||65
1721118740000|2024-07-16 08:32:20|||||||||19
1721118750000|2024-07-16 08:32:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|23
1721118760000|2024-07-16 08:32:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|36
1721118790000|2024-07-16 08:33:10|||||||||4
1721118810000|2024-07-16 08:33:30|||||||||66
1721118880000|2024-07-16 08:34:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|78
1721118900000|2024-07-16 08:35:00|||||||||54
1721118980000|2024-07-16 08:36:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1721119000000|2024-07-16 08:36:40|||||||||16
1721119020000|2024-07-16 08:37:00|||||||||2
1721119060000|2024-07-16 08:37:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721119080000|2024-07-16 08:38:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1721119090000|2024-07-16 08:38:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|34
1721119100000|2024-07-16 08:38:20|||||||||26
1721119110000|2024-07-16 08:38:30|||||||||30
1721119140000|2024-07-16 08:39:00|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|3
1721119150000|2024-07-16 08:39:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|11
1721119160000|2024-07-16 08:39:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1721119170000|2024-07-16 08:39:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721119180000|2024-07-16 08:39:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|18
1721119190000|2024-07-16 08:39:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|6
1721119250000|2024-07-16 08:40:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|120
1721119280000|2024-07-16 08:41:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|30
1721119320000|2024-07-16 08:42:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1721119330000|2024-07-16 08:42:10|||||||||1
1721119390000|2024-07-16 08:43:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1721119400000|2024-07-16 08:43:20|||||||||11
1721119420000|2024-07-16 08:43:40|||||||||37
1721119460000|2024-07-16 08:44:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|10
1721119470000|2024-07-16 08:44:30|||||||||32
1721119480000|2024-07-16 08:44:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|6
1721119490000|2024-07-16 08:44:50|||||||||6
1721119510000|2024-07-16 08:45:10|||||||||33
1721119540000|2024-07-16 08:45:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|42
1721119550000|2024-07-16 08:45:50|||||||||6
1721119580000|2024-07-16 08:46:20|||||||||1
1721119590000|2024-07-16 08:46:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|20
1721119610000|2024-07-16 08:46:50|||||||||22
1721119620000|2024-07-16 08:47:00|||||||||9
1721119630000|2024-07-16 08:47:10|||||||||18
1721119720000|2024-07-16 08:48:40|||||||||15
1721119730000|2024-07-16 08:48:50|||||||||1
1721119800000|2024-07-16 08:50:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1721119810000|2024-07-16 08:50:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|101
1721119820000|2024-07-16 08:50:20|||||||||17
1721119830000|2024-07-16 08:50:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|12
1721119850000|2024-07-16 08:50:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|17
1721119860000|2024-07-16 08:51:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|27
1721119870000|2024-07-16 08:51:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1721119890000|2024-07-16 08:51:30|||||||||6
1721119910000|2024-07-16 08:51:50|||||||||2
1721119920000|2024-07-16 08:52:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|86
1721119930000|2024-07-16 08:52:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1721119940000|2024-07-16 08:52:20|||||||||30
1721119960000|2024-07-16 08:52:40|||||||||1
1721119970000|2024-07-16 08:52:50|||||||||1
1721119980000|2024-07-16 08:53:00|||||||||39
1721120000000|2024-07-16 08:53:20|||||||||2
1721120040000|2024-07-16 08:54:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1721120050000|2024-07-16 08:54:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721120080000|2024-07-16 08:54:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|49
1721120090000|2024-07-16 08:54:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1721120210000|2024-07-16 08:56:50|||||||||1
1721120290000|2024-07-16 08:58:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|105
1721120300000|2024-07-16 08:58:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|31
1721120310000|2024-07-16 08:58:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|9
1721120320000|2024-07-16 08:58:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|18
1721120330000|2024-07-16 08:58:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|16
1721120340000|2024-07-16 08:59:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|3
1721120360000|2024-07-16 08:59:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|35
1721120370000|2024-07-16 08:59:30|12717.6|12713.6|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|17
1721120380000|2024-07-16 08:59:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|13
1721120390000|2024-07-16 08:59:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|8
1721120400000|2024-07-16 09:00:00|||||||||1
1721120410000|2024-07-16 09:00:10|||||||||35
1721120430000|2024-07-16 09:00:30|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|86
1721120440000|2024-07-16 09:00:40|||||||||47
1721120450000|2024-07-16 09:00:50|||||||||110
1721120480000|2024-07-16 09:01:20|||||||||10
1721120490000|2024-07-16 09:01:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1721120500000|2024-07-16 09:01:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|24
1721120510000|2024-07-16 09:01:50|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|35
1721120520000|2024-07-16 09:02:00|||||||||8
1721120530000|2024-07-16 09:02:10|||||||||15
1721120540000|2024-07-16 09:02:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|16
1721120550000|2024-07-16 09:02:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|39
1721120560000|2024-07-16 09:02:40|||||||||5
1721120570000|2024-07-16 09:02:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1721120580000|2024-07-16 09:03:00|||||||||2
1721120640000|2024-07-16 09:04:00|||||||||1
1721120670000|2024-07-16 09:04:30|||||||||1
1721120680000|2024-07-16 09:04:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|75
1721120690000|2024-07-16 09:04:50|||||||||1
1721120700000|2024-07-16 09:05:00|||||||||7
1721120710000|2024-07-16 09:05:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1721120720000|2024-07-16 09:05:20|||||||||1
1721120870000|2024-07-16 09:07:50|||||||||2
1721120890000|2024-07-16 09:08:10|||||||||22
1721120940000|2024-07-16 09:09:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1721120950000|2024-07-16 09:09:10|||||||||1
1721120960000|2024-07-16 09:09:20|||||||||1
1721120980000|2024-07-16 09:09:40|||||||||5
1721121080000|2024-07-16 09:11:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1721121090000|2024-07-16 09:11:30|||||||||2
1721121100000|2024-07-16 09:11:40|||||||||18
1721121110000|2024-07-16 09:11:50|12717.6|12713.6|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|23
1721121120000|2024-07-16 09:12:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1721121190000|2024-07-16 09:13:10|||||||||28
1721121200000|2024-07-16 09:13:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|47
1721121210000|2024-07-16 09:13:30|||||||||16
1721121240000|2024-07-16 09:14:00|||||||||49
1721121260000|2024-07-16 09:14:20|||||||||38
1721121280000|2024-07-16 09:14:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1721121290000|2024-07-16 09:14:50|||||||||1
1721121300000|2024-07-16 09:15:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|49
1721121310000|2024-07-16 09:15:10|||||||||1
1721121360000|2024-07-16 09:16:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|37
1721121380000|2024-07-16 09:16:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1721121400000|2024-07-16 09:16:40|||||||||5
1721121430000|2024-07-16 09:17:10|||||||||1
1721121440000|2024-07-16 09:17:20|||||||||3
1721121490000|2024-07-16 09:18:10|||||||||1
1721121520000|2024-07-16 09:18:40|||||||||1
1721121550000|2024-07-16 09:19:10|||||||||8
1721121640000|2024-07-16 09:20:40|||||||||11
1721121660000|2024-07-16 09:21:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1721121670000|2024-07-16 09:21:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1721121700000|2024-07-16 09:21:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|67
1721121710000|2024-07-16 09:21:50|||||||||1
1721121770000|2024-07-16 09:22:50|||||||||1
1721121790000|2024-07-16 09:23:10|||||||||11
1721121810000|2024-07-16 09:23:30|||||||||9
1721121850000|2024-07-16 09:24:10|||||||||6
1721121870000|2024-07-16 09:24:30|||||||||26
1721121880000|2024-07-16 09:24:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1721121910000|2024-07-16 09:25:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|17
1721121920000|2024-07-16 09:25:20|||||||||2
1721121930000|2024-07-16 09:25:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|27
1721121940000|2024-07-16 09:25:40|||||||||1
1721121950000|2024-07-16 09:25:50|||||||||10
1721121960000|2024-07-16 09:26:00|||||||||1
1721121970000|2024-07-16 09:26:10|||||||||24
1721121980000|2024-07-16 09:26:20|||||||||3
1721121990000|2024-07-16 09:26:30|||||||||10
1721122000000|2024-07-16 09:26:40|||||||||20
1721122020000|2024-07-16 09:27:00|||||||||10
1721122030000|2024-07-16 09:27:10|||||||||48
1721122040000|2024-07-16 09:27:20|||||||||20
1721122050000|2024-07-16 09:27:30|||||||||7
1721122060000|2024-07-16 09:27:40|||||||||1
1721122070000|2024-07-16 09:27:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|96
1721122080000|2024-07-16 09:28:00|||||||||1
1721122090000|2024-07-16 09:28:10|||||||||10
1721122110000|2024-07-16 09:28:30|||||||||20
1721122130000|2024-07-16 09:28:50|||||||||11
1721122140000|2024-07-16 09:29:00|||||||||14
1721122170000|2024-07-16 09:29:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|86
1721122190000|2024-07-16 09:29:50|||||||||1
1721122240000|2024-07-16 09:30:40|||||||||5
1721122260000|2024-07-16 09:31:00|||||||||20
1721122270000|2024-07-16 09:31:10|||||||||1
1721122280000|2024-07-16 09:31:20|||||||||45
1721122290000|2024-07-16 09:31:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|37
1721122300000|2024-07-16 09:31:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|9
1721122310000|2024-07-16 09:31:50|||||||||6
1721122330000|2024-07-16 09:32:10|||||||||19
1721122350000|2024-07-16 09:32:30|||||||||10
1721122360000|2024-07-16 09:32:40|||||||||3
1721122370000|2024-07-16 09:32:50|||||||||20
1721122390000|2024-07-16 09:33:10|||||||||4
1721122400000|2024-07-16 09:33:20|||||||||9
1721122420000|2024-07-16 09:33:40|||||||||18
1721122440000|2024-07-16 09:34:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|113
1721122450000|2024-07-16 09:34:10|||||||||1
1721122460000|2024-07-16 09:34:20|||||||||14
1721122470000|2024-07-16 09:34:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|92
1721122480000|2024-07-16 09:34:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|24
1721122490000|2024-07-16 09:34:50|||||||||41
1721122500000|2024-07-16 09:35:00|||||||||37
1721122510000|2024-07-16 09:35:10|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|35
1721122520000|2024-07-16 09:35:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1721122530000|2024-07-16 09:35:30|||||||||23
1721122560000|2024-07-16 09:36:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|79
1721122580000|2024-07-16 09:36:20|||||||||1
1721122590000|2024-07-16 09:36:30|||||||||13
1721122610000|2024-07-16 09:36:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|71
1721122620000|2024-07-16 09:37:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|48
1721122630000|2024-07-16 09:37:10|||||||||5
1721122640000|2024-07-16 09:37:20|||||||||2
1721122660000|2024-07-16 09:37:40|||||||||10
1721122740000|2024-07-16 09:39:00|||||||||25
1721122770000|2024-07-16 09:39:30|||||||||1
1721122850000|2024-07-16 09:40:50|||||||||12
1721122860000|2024-07-16 09:41:00|||||||||23
1721122900000|2024-07-16 09:41:40|||||||||3
1721122910000|2024-07-16 09:41:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1721122920000|2024-07-16 09:42:00|||||||||11
1721122930000|2024-07-16 09:42:10|||||||||2
1721122960000|2024-07-16 09:42:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|21
1721122980000|2024-07-16 09:43:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1721122990000|2024-07-16 09:43:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|23
1721123000000|2024-07-16 09:43:20|||||||||12
1721123010000|2024-07-16 09:43:30|||||||||16
1721123030000|2024-07-16 09:43:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1721123060000|2024-07-16 09:44:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|14
1721123070000|2024-07-16 09:44:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|35
1721123080000|2024-07-16 09:44:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|32
1721123090000|2024-07-16 09:44:50|||||||||17
1721123100000|2024-07-16 09:45:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|72
1721123120000|2024-07-16 09:45:20|||||||||34
1721123130000|2024-07-16 09:45:30|||||||||1
1721123140000|2024-07-16 09:45:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1721123150000|2024-07-16 09:45:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1721123160000|2024-07-16 09:46:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1721123180000|2024-07-16 09:46:20|||||||||2
1721123190000|2024-07-16 09:46:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|26
1721123290000|2024-07-16 09:48:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|46
1721123310000|2024-07-16 09:48:30|||||||||5
1721123360000|2024-07-16 09:49:20|||||||||50
1721123390000|2024-07-16 09:49:50|||||||||62
1721123400000|2024-07-16 09:50:00|||||||||20
1721123460000|2024-07-16 09:51:00|||||||||94
1721123470000|2024-07-16 09:51:10|||||||||85
1721123480000|2024-07-16 09:51:20|||||||||14
1721123540000|2024-07-16 09:52:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1721123550000|2024-07-16 09:52:30|||||||||1
1721123580000|2024-07-16 09:53:00|||||||||8
1721123590000|2024-07-16 09:53:10|||||||||21
1721123600000|2024-07-16 09:53:20|||||||||1
1721123610000|2024-07-16 09:53:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|44
1721123620000|2024-07-16 09:53:40|||||||||4
1721123630000|2024-07-16 09:53:50|||||||||50
1721123710000|2024-07-16 09:55:10|||||||||10
1721123760000|2024-07-16 09:56:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|170
1721123780000|2024-07-16 09:56:20|||||||||3
1721123790000|2024-07-16 09:56:30|||||||||77
1721123810000|2024-07-16 09:56:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|113
1721123820000|2024-07-16 09:57:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1721123870000|2024-07-16 09:57:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1721123970000|2024-07-16 09:59:30|||||||||2
1721123980000|2024-07-16 09:59:40|||||||||41
1721123990000|2024-07-16 09:59:50|||||||||10
1721124040000|2024-07-16 10:00:40|||||||||9
1721124080000|2024-07-16 10:01:20|||||||||5
1721124100000|2024-07-16 10:01:40|||||||||11
1721124140000|2024-07-16 10:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1721124170000|2024-07-16 10:02:50|||||||||3
1721124190000|2024-07-16 10:03:10|||||||||60
1721124200000|2024-07-16 10:03:20|||||||||20
1721124260000|2024-07-16 10:04:20|||||||||1
1721124280000|2024-07-16 10:04:40|||||||||3
1721124290000|2024-07-16 10:04:50|||||||||20
1721124300000|2024-07-16 10:05:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|4
1721124310000|2024-07-16 10:05:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|7
1721124320000|2024-07-16 10:05:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|12
1721124360000|2024-07-16 10:06:00|||||||||11
1721124370000|2024-07-16 10:06:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1721124380000|2024-07-16 10:06:20|||||||||4
1721124410000|2024-07-16 10:06:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|64
1721124420000|2024-07-16 10:07:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|43
1721124440000|2024-07-16 10:07:20|||||||||10
1721124460000|2024-07-16 10:07:40|||||||||38
1721124480000|2024-07-16 10:08:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1721124490000|2024-07-16 10:08:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|23
1721124580000|2024-07-16 10:09:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|11
1721124600000|2024-07-16 10:10:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|55
1721124630000|2024-07-16 10:10:30|||||||||1
1721124640000|2024-07-16 10:10:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|14
1721124650000|2024-07-16 10:10:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|38
1721124660000|2024-07-16 10:11:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|26
1721124690000|2024-07-16 10:11:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|46
1721124700000|2024-07-16 10:11:40|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|6
1721124710000|2024-07-16 10:11:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1721124740000|2024-07-16 10:12:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|40
1721124750000|2024-07-16 10:12:30|||||||||4
1721124770000|2024-07-16 10:12:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1721124780000|2024-07-16 10:13:00|||||||||1
1721124790000|2024-07-16 10:13:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|46
1721124810000|2024-07-16 10:13:30|||||||||40
1721124820000|2024-07-16 10:13:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|1
1721124830000|2024-07-16 10:13:50|||||||||1
1721124930000|2024-07-16 10:15:30|||||||||31
1721124940000|2024-07-16 10:15:40|||||||||11
1721125000000|2024-07-16 10:16:40|||||||||1
1721125010000|2024-07-16 10:16:50|||||||||2
1721125060000|2024-07-16 10:17:40|||||||||1
1721125090000|2024-07-16 10:18:10|||||||||1
1721125120000|2024-07-16 10:18:40|||||||||1
1721125130000|2024-07-16 10:18:50|||||||||1
1721125260000|2024-07-16 10:21:00|||||||||2
1721125270000|2024-07-16 10:21:10|||||||||2
1721125290000|2024-07-16 10:21:30|||||||||1
1721125300000|2024-07-16 10:21:40|||||||||31
1721125360000|2024-07-16 10:22:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|67
1721125390000|2024-07-16 10:23:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1721125400000|2024-07-16 10:23:20|||||||||75
1721125410000|2024-07-16 10:23:30|||||||||18
1721125420000|2024-07-16 10:23:40|||||||||1
1721125440000|2024-07-16 10:24:00|||||||||5
1721125480000|2024-07-16 10:24:40|||||||||5
1721125500000|2024-07-16 10:25:00|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|71
1721125510000|2024-07-16 10:25:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|38
1721125520000|2024-07-16 10:25:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|79
1721125550000|2024-07-16 10:25:50|||||||||9
1721125560000|2024-07-16 10:26:00|||||||||1
1721125570000|2024-07-16 10:26:10|||||||||3
1721125630000|2024-07-16 10:27:10|||||||||26
1721125690000|2024-07-16 10:28:10|||||||||1
1721125710000|2024-07-16 10:28:30|||||||||25
1721125720000|2024-07-16 10:28:40|||||||||1
1721125790000|2024-07-16 10:29:50|||||||||1
1721125830000|2024-07-16 10:30:30|||||||||1
1721125860000|2024-07-16 10:31:00|||||||||1
1721125870000|2024-07-16 10:31:10|||||||||1
1721125880000|2024-07-16 10:31:20|||||||||2
1721125890000|2024-07-16 10:31:30|||||||||50
1721125930000|2024-07-16 10:32:10|||||||||67
1721125940000|2024-07-16 10:32:20|||||||||14
1721125960000|2024-07-16 10:32:40|||||||||13
1721125970000|2024-07-16 10:32:50|||||||||24
1721126010000|2024-07-16 10:33:30|||||||||9
1721126080000|2024-07-16 10:34:40|||||||||271
1721126120000|2024-07-16 10:35:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|94
1721126130000|2024-07-16 10:35:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1721126170000|2024-07-16 10:36:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1721126180000|2024-07-16 10:36:20|||||||||6
1721126230000|2024-07-16 10:37:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1721126240000|2024-07-16 10:37:20|||||||||2
1721126250000|2024-07-16 10:37:30|||||||||2
1721126290000|2024-07-16 10:38:10|||||||||40
1721126340000|2024-07-16 10:39:00|||||||||19
1721126350000|2024-07-16 10:39:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|56
1721126380000|2024-07-16 10:39:40|||||||||34
1721126390000|2024-07-16 10:39:50|||||||||1
1721126400000|2024-07-16 10:40:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|72
1721126450000|2024-07-16 10:40:50|||||||||49
1721126500000|2024-07-16 10:41:40|||||||||1
1721126510000|2024-07-16 10:41:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|109
1721126520000|2024-07-16 10:42:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1721126530000|2024-07-16 10:42:10|||||||||21
1721126560000|2024-07-16 10:42:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|22
1721126570000|2024-07-16 10:42:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|6
1721126580000|2024-07-16 10:43:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|60
1721126590000|2024-07-16 10:43:10|||||||||1
1721126600000|2024-07-16 10:43:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|285
1721126610000|2024-07-16 10:43:30|||||||||4
1721126640000|2024-07-16 10:44:00|||||||||26
1721126650000|2024-07-16 10:44:10|||||||||4
1721126690000|2024-07-16 10:44:50|||||||||38
1721126710000|2024-07-16 10:45:10|||||||||12
1721126720000|2024-07-16 10:45:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|92
1721126730000|2024-07-16 10:45:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1721126740000|2024-07-16 10:45:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|29
1721126750000|2024-07-16 10:45:50|||||||||80
1721126770000|2024-07-16 10:46:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1721126780000|2024-07-16 10:46:20|||||||||13
1721126800000|2024-07-16 10:46:40|||||||||8
1721126810000|2024-07-16 10:46:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|69
1721126820000|2024-07-16 10:47:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|86
1721126830000|2024-07-16 10:47:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|34
1721126850000|2024-07-16 10:47:30|||||||||5
1721126970000|2024-07-16 10:49:30|||||||||1
1721126990000|2024-07-16 10:49:50|||||||||1
1721127000000|2024-07-16 10:50:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|71
1721127050000|2024-07-16 10:50:50|||||||||9
1721127070000|2024-07-16 10:51:10|||||||||18
1721127120000|2024-07-16 10:52:00|||||||||2
1721127130000|2024-07-16 10:52:10|||||||||1
1721127150000|2024-07-16 10:52:30|||||||||1
1721127160000|2024-07-16 10:52:40|||||||||7
1721127170000|2024-07-16 10:52:50|||||||||1
1721127190000|2024-07-16 10:53:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|53
1721127200000|2024-07-16 10:53:20|||||||||11
1721127220000|2024-07-16 10:53:40|||||||||1
1721127230000|2024-07-16 10:53:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|7
1721127240000|2024-07-16 10:54:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|71
1721127260000|2024-07-16 10:54:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|77
1721127270000|2024-07-16 10:54:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1721127290000|2024-07-16 10:54:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1721127300000|2024-07-16 10:55:00|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|18
1721127310000|2024-07-16 10:55:10|||||||||49
1721127320000|2024-07-16 10:55:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|53
1721127330000|2024-07-16 10:55:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|44
1721127350000|2024-07-16 10:55:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|85
1721127360000|2024-07-16 10:56:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|59
1721127390000|2024-07-16 10:56:30|||||||||20
1721127400000|2024-07-16 10:56:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1721127410000|2024-07-16 10:56:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|46
1721127420000|2024-07-16 10:57:00|||||||||4
1721127430000|2024-07-16 10:57:10|||||||||19
1721127440000|2024-07-16 10:57:20|||||||||2
1721127460000|2024-07-16 10:57:40|||||||||8
1721127470000|2024-07-16 10:57:50|||||||||8
1721127570000|2024-07-16 10:59:30|||||||||24
1721127600000|2024-07-16 11:00:00|||||||||23
1721127630000|2024-07-16 11:00:30|||||||||4
1721127640000|2024-07-16 11:00:40|||||||||5
1721127650000|2024-07-16 11:00:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|36
1721127680000|2024-07-16 11:01:20|||||||||1
1721127690000|2024-07-16 11:01:30|||||||||25
1721127750000|2024-07-16 11:02:30|||||||||6
1721127770000|2024-07-16 11:02:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1721127780000|2024-07-16 11:03:00|||||||||34
1721127790000|2024-07-16 11:03:10|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|37
1721127800000|2024-07-16 11:03:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|4
1721127820000|2024-07-16 11:03:40|||||||||1
1721127830000|2024-07-16 11:03:50|||||||||26
1721127840000|2024-07-16 11:04:00|||||||||1
1721127850000|2024-07-16 11:04:10|||||||||1
1721127860000|2024-07-16 11:04:20|||||||||1
1721127880000|2024-07-16 11:04:40|||||||||16
1721127900000|2024-07-16 11:05:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|46
1721128000000|2024-07-16 11:06:40|||||||||1
1721128010000|2024-07-16 11:06:50|||||||||1
1721128020000|2024-07-16 11:07:00|||||||||12
1721128070000|2024-07-16 11:07:50|||||||||1
1721128090000|2024-07-16 11:08:10|||||||||1
1721128100000|2024-07-16 11:08:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|59
1721128110000|2024-07-16 11:08:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1721128130000|2024-07-16 11:08:50|||||||||4
1721128150000|2024-07-16 11:09:10|||||||||19
1721128190000|2024-07-16 11:09:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1721128200000|2024-07-16 11:10:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|36
1721128210000|2024-07-16 11:10:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1721128250000|2024-07-16 11:10:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1721128290000|2024-07-16 11:11:30|||||||||78
1721128300000|2024-07-16 11:11:40|||||||||3
1721128310000|2024-07-16 11:11:50|||||||||6
1721128320000|2024-07-16 11:12:00|||||||||3
1721128330000|2024-07-16 11:12:10|||||||||6
1721128340000|2024-07-16 11:12:20|||||||||6
1721128350000|2024-07-16 11:12:30|||||||||1
1721128360000|2024-07-16 11:12:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|118
1721128380000|2024-07-16 11:13:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1721128390000|2024-07-16 11:13:10|||||||||29
1721128420000|2024-07-16 11:13:40|||||||||1
1721128430000|2024-07-16 11:13:50|||||||||44
1721128440000|2024-07-16 11:14:00|||||||||1
1721128460000|2024-07-16 11:14:20|||||||||1
1721128470000|2024-07-16 11:14:30|||||||||72
1721128510000|2024-07-16 11:15:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|24
1721128520000|2024-07-16 11:15:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|85
1721128530000|2024-07-16 11:15:30|||||||||22
1721128560000|2024-07-16 11:16:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|125
1721128570000|2024-07-16 11:16:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|27
1721128580000|2024-07-16 11:16:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|64
1721128590000|2024-07-16 11:16:30|||||||||2
1721128600000|2024-07-16 11:16:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1721128610000|2024-07-16 11:16:50|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|20
1721128620000|2024-07-16 11:17:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1721128640000|2024-07-16 11:17:20|||||||||25
1721128660000|2024-07-16 11:17:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|47
1721128670000|2024-07-16 11:17:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1721128690000|2024-07-16 11:18:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|27
1721128700000|2024-07-16 11:18:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|14
1721128710000|2024-07-16 11:18:30|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|12
1721128720000|2024-07-16 11:18:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|0
1721128740000|2024-07-16 11:19:00|||||||||3
1721128750000|2024-07-16 11:19:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|23
1721128760000|2024-07-16 11:19:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|16
1721128790000|2024-07-16 11:19:50|||||||||12
1721128860000|2024-07-16 11:21:00|||||||||1
1721128870000|2024-07-16 11:21:10|||||||||1
1721128880000|2024-07-16 11:21:20|||||||||1
1721128900000|2024-07-16 11:21:40|||||||||2
1721128940000|2024-07-16 11:22:20|||||||||6
1721128960000|2024-07-16 11:22:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|136
1721128970000|2024-07-16 11:22:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1721128990000|2024-07-16 11:23:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1721129020000|2024-07-16 11:23:40|||||||||1
1721129070000|2024-07-16 11:24:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|60
1721129090000|2024-07-16 11:24:50|||||||||21
1721129100000|2024-07-16 11:25:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1721129110000|2024-07-16 11:25:10|||||||||2
1721129120000|2024-07-16 11:25:20|||||||||1
1721129180000|2024-07-16 11:26:20|||||||||1
1721129190000|2024-07-16 11:26:30|||||||||1
1721129200000|2024-07-16 11:26:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|133
1721129210000|2024-07-16 11:26:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|53
1721129230000|2024-07-16 11:27:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|93
1721129260000|2024-07-16 11:27:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|77
1721129270000|2024-07-16 11:27:50|||||||||5
1721129290000|2024-07-16 11:28:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721129300000|2024-07-16 11:28:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1721129310000|2024-07-16 11:28:30|||||||||5
1721129330000|2024-07-16 11:28:50|||||||||65
1721129340000|2024-07-16 11:29:00|||||||||2
1721129390000|2024-07-16 11:29:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|51
1721129400000|2024-07-16 11:30:00|||||||||42
1721129410000|2024-07-16 11:30:10|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|63
1721129420000|2024-07-16 11:30:20|||||||||42
1721129430000|2024-07-16 11:30:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|8
1721129440000|2024-07-16 11:30:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1721129450000|2024-07-16 11:30:50|||||||||9
1721129460000|2024-07-16 11:31:00|||||||||6
1721129470000|2024-07-16 11:31:10|||||||||25
1721129490000|2024-07-16 11:31:30|||||||||3
1721129520000|2024-07-16 11:32:00|||||||||19
1721129530000|2024-07-16 11:32:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|92
1721129540000|2024-07-16 11:32:20|||||||||11
1721129560000|2024-07-16 11:32:40|||||||||1
1721129580000|2024-07-16 11:33:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1721129600000|2024-07-16 11:33:20|||||||||9
1721129610000|2024-07-16 11:33:30|||||||||2
1721129620000|2024-07-16 11:33:40|||||||||8
1721129630000|2024-07-16 11:33:50|||||||||37
1721129640000|2024-07-16 11:34:00|||||||||1
1721129650000|2024-07-16 11:34:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|87
1721129740000|2024-07-16 11:35:40|||||||||7
1721129780000|2024-07-16 11:36:20|||||||||27
1721129790000|2024-07-16 11:36:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|152
1721129840000|2024-07-16 11:37:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|157
1721129850000|2024-07-16 11:37:30|||||||||68
1721129860000|2024-07-16 11:37:40|||||||||2
1721129870000|2024-07-16 11:37:50|||||||||9
1721129880000|2024-07-16 11:38:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1721129900000|2024-07-16 11:38:20|||||||||3
1721129910000|2024-07-16 11:38:30|||||||||42
1721129930000|2024-07-16 11:38:50|||||||||5
1721130000000|2024-07-16 11:40:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|99
1721130010000|2024-07-16 11:40:10|||||||||11
1721130030000|2024-07-16 11:40:30|||||||||8
1721130040000|2024-07-16 11:40:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|132
1721130050000|2024-07-16 11:40:50|||||||||5
1721130070000|2024-07-16 11:41:10|||||||||3
1721130080000|2024-07-16 11:41:20|||||||||1
1721130110000|2024-07-16 11:41:50|||||||||1
1721130120000|2024-07-16 11:42:00|||||||||3
1721130130000|2024-07-16 11:42:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|16
1721130140000|2024-07-16 11:42:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|34
1721130160000|2024-07-16 11:42:40|||||||||3
1721130170000|2024-07-16 11:42:50|||||||||22
1721130210000|2024-07-16 11:43:30|||||||||2
1721130220000|2024-07-16 11:43:40|||||||||2
1721130230000|2024-07-16 11:43:50|||||||||2
1721130240000|2024-07-16 11:44:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|50
1721130250000|2024-07-16 11:44:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|95
1721130260000|2024-07-16 11:44:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|124
1721130270000|2024-07-16 11:44:30|||||||||1
1721130280000|2024-07-16 11:44:40|||||||||5
1721130300000|2024-07-16 11:45:00|||||||||14
1721130310000|2024-07-16 11:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1721130320000|2024-07-16 11:45:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1721130330000|2024-07-16 11:45:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1721130340000|2024-07-16 11:45:40|||||||||12
1721130350000|2024-07-16 11:45:50|||||||||3
1721130360000|2024-07-16 11:46:00|||||||||7
1721130370000|2024-07-16 11:46:10|||||||||29
1721130380000|2024-07-16 11:46:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|14
1721130400000|2024-07-16 11:46:40|||||||||61
1721130410000|2024-07-16 11:46:50|||||||||10
1721130440000|2024-07-16 11:47:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|60
1721130480000|2024-07-16 11:48:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1721130490000|2024-07-16 11:48:10|||||||||1
1721130530000|2024-07-16 11:48:50|||||||||3
1721130540000|2024-07-16 11:49:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1721130560000|2024-07-16 11:49:20|||||||||21
1721130590000|2024-07-16 11:49:50|||||||||5
1721130610000|2024-07-16 11:50:10|||||||||4
1721130620000|2024-07-16 11:50:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1721130630000|2024-07-16 11:50:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|61
1721130640000|2024-07-16 11:50:40|||||||||38
1721130650000|2024-07-16 11:50:50|||||||||10
1721130660000|2024-07-16 11:51:00|||||||||39
1721130680000|2024-07-16 11:51:20|||||||||39
1721130690000|2024-07-16 11:51:30|||||||||1
1721130760000|2024-07-16 11:52:40|||||||||35
1721130770000|2024-07-16 11:52:50|||||||||6
1721130780000|2024-07-16 11:53:00|||||||||20
1721130800000|2024-07-16 11:53:20|||||||||26
1721130820000|2024-07-16 11:53:40|||||||||2
1721130830000|2024-07-16 11:53:50|||||||||3
1721130860000|2024-07-16 11:54:20|||||||||1
1721130880000|2024-07-16 11:54:40|||||||||1
1721130920000|2024-07-16 11:55:20|||||||||1
1721130930000|2024-07-16 11:55:30|||||||||19
1721130940000|2024-07-16 11:55:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|59
1721130950000|2024-07-16 11:55:50|||||||||5
1721130960000|2024-07-16 11:56:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|104
1721130970000|2024-07-16 11:56:10|||||||||5
1721131000000|2024-07-16 11:56:40|||||||||7
1721131020000|2024-07-16 11:57:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|20
1721131040000|2024-07-16 11:57:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|16
1721131050000|2024-07-16 11:57:30|||||||||1
1721131060000|2024-07-16 11:57:40|||||||||2
1721131070000|2024-07-16 11:57:50|||||||||2
1721131080000|2024-07-16 11:58:00|||||||||22
1721131110000|2024-07-16 11:58:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|122
1721131120000|2024-07-16 11:58:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|71
1721131130000|2024-07-16 11:58:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|28
1721131140000|2024-07-16 11:59:00|||||||||8
1721131150000|2024-07-16 11:59:10|||||||||30
1721131160000|2024-07-16 11:59:20|||||||||25
1721131170000|2024-07-16 11:59:30|||||||||4
1721131180000|2024-07-16 11:59:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|36
1721131220000|2024-07-16 12:00:20|||||||||5
1721131240000|2024-07-16 12:00:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|79
1721131250000|2024-07-16 12:00:50|||||||||12
1721131260000|2024-07-16 12:01:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|19
1721131270000|2024-07-16 12:01:10|||||||||4
1721131280000|2024-07-16 12:01:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|78
1721131290000|2024-07-16 12:01:30|||||||||12
1721131300000|2024-07-16 12:01:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1721131310000|2024-07-16 12:01:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|90
1721131320000|2024-07-16 12:02:00|||||||||1
1721131340000|2024-07-16 12:02:20|||||||||51
1721131350000|2024-07-16 12:02:30|||||||||3
1721131360000|2024-07-16 12:02:40|||||||||52
1721131370000|2024-07-16 12:02:50|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|68
1721131380000|2024-07-16 12:03:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|101
1721131390000|2024-07-16 12:03:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|67
1721131400000|2024-07-16 12:03:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|20
1721131410000|2024-07-16 12:03:30|||||||||1
1721131440000|2024-07-16 12:04:00|||||||||1
1721131490000|2024-07-16 12:04:50|||||||||7
1721131510000|2024-07-16 12:05:10|||||||||10
1721131540000|2024-07-16 12:05:40|||||||||19
1721131590000|2024-07-16 12:06:30|||||||||1
1721131600000|2024-07-16 12:06:40|||||||||1
1721131630000|2024-07-16 12:07:10|||||||||61
1721131640000|2024-07-16 12:07:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|137
1721131650000|2024-07-16 12:07:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|11
1721131660000|2024-07-16 12:07:40|||||||||2
1721131680000|2024-07-16 12:08:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|178
1721131690000|2024-07-16 12:08:10|||||||||14
1721131720000|2024-07-16 12:08:40|||||||||2
1721131730000|2024-07-16 12:08:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1721131740000|2024-07-16 12:09:00|||||||||13
1721131760000|2024-07-16 12:09:20|||||||||50
1721131770000|2024-07-16 12:09:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|67
1721131780000|2024-07-16 12:09:40|||||||||2
1721131790000|2024-07-16 12:09:50|||||||||3
1721131800000|2024-07-16 12:10:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1721131810000|2024-07-16 12:10:10|||||||||30
1721131830000|2024-07-16 12:10:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|95
1721131840000|2024-07-16 12:10:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1721131850000|2024-07-16 12:10:50|||||||||10
1721131860000|2024-07-16 12:11:00|||||||||39
1721131880000|2024-07-16 12:11:20|||||||||15
1721131890000|2024-07-16 12:11:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|41
1721131900000|2024-07-16 12:11:40|||||||||1
1721131910000|2024-07-16 12:11:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|39
1721131920000|2024-07-16 12:12:00|||||||||1
1721131930000|2024-07-16 12:12:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|20
1721131940000|2024-07-16 12:12:20|||||||||3
1721131960000|2024-07-16 12:12:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|44
1721131970000|2024-07-16 12:12:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|98
1721131980000|2024-07-16 12:13:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|72
1721131990000|2024-07-16 12:13:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|24
1721132000000|2024-07-16 12:13:20|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|47
1721132010000|2024-07-16 12:13:30|||||||||3
1721132020000|2024-07-16 12:13:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1721132030000|2024-07-16 12:13:50|||||||||12
1721132040000|2024-07-16 12:14:00|||||||||28
1721132050000|2024-07-16 12:14:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|38
1721132060000|2024-07-16 12:14:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|164
1721132080000|2024-07-16 12:14:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|101
1721132090000|2024-07-16 12:14:50|||||||||15
1721132100000|2024-07-16 12:15:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|42
1721132110000|2024-07-16 12:15:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|40
1721132130000|2024-07-16 12:15:30|||||||||11
1721132140000|2024-07-16 12:15:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|56
1721132150000|2024-07-16 12:15:50|||||||||21
1721132160000|2024-07-16 12:16:00|||||||||30
1721132190000|2024-07-16 12:16:30|||||||||49
1721132200000|2024-07-16 12:16:40|||||||||8
1721132210000|2024-07-16 12:16:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|114
1721132230000|2024-07-16 12:17:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|118
1721132250000|2024-07-16 12:17:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1721132260000|2024-07-16 12:17:40|||||||||7
1721132270000|2024-07-16 12:17:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|96
1721132280000|2024-07-16 12:18:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|25
1721132290000|2024-07-16 12:18:10|||||||||2
1721132310000|2024-07-16 12:18:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|93
1721132330000|2024-07-16 12:18:50|||||||||6
1721132360000|2024-07-16 12:19:20|||||||||39
1721132370000|2024-07-16 12:19:30|||||||||111
1721132380000|2024-07-16 12:19:40|||||||||72
1721132390000|2024-07-16 12:19:50|||||||||2
1721132400000|2024-07-16 12:20:00|||||||||8
1721132410000|2024-07-16 12:20:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1721132420000|2024-07-16 12:20:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|94
1721132430000|2024-07-16 12:20:30|||||||||7
1721132440000|2024-07-16 12:20:40|||||||||18
1721132450000|2024-07-16 12:20:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|72
1721132460000|2024-07-16 12:21:00|||||||||2
1721132480000|2024-07-16 12:21:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|161
1721132490000|2024-07-16 12:21:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|101
1721132500000|2024-07-16 12:21:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|62
1721132510000|2024-07-16 12:21:50|||||||||22
1721132520000|2024-07-16 12:22:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|6
1721132530000|2024-07-16 12:22:10|||||||||40
1721132540000|2024-07-16 12:22:20|||||||||19
1721132550000|2024-07-16 12:22:30|||||||||2
1721132560000|2024-07-16 12:22:40|||||||||7
1721132570000|2024-07-16 12:22:50|||||||||4
1721132580000|2024-07-16 12:23:00|||||||||1
1721132590000|2024-07-16 12:23:10|||||||||2
1721132600000|2024-07-16 12:23:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|174
1721132610000|2024-07-16 12:23:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|231
1721132640000|2024-07-16 12:24:00|||||||||8
1721132650000|2024-07-16 12:24:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1721132660000|2024-07-16 12:24:20|||||||||23
1721132670000|2024-07-16 12:24:30|||||||||13
1721132700000|2024-07-16 12:25:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|86
1721132710000|2024-07-16 12:25:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|24
1721132720000|2024-07-16 12:25:20|||||||||1
1721132740000|2024-07-16 12:25:40|||||||||27
1721132750000|2024-07-16 12:25:50|||||||||74
1721132770000|2024-07-16 12:26:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1721132780000|2024-07-16 12:26:20|||||||||33
1721132790000|2024-07-16 12:26:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|97
1721132810000|2024-07-16 12:26:50|||||||||150
1721132840000|2024-07-16 12:27:20|||||||||20
1721132850000|2024-07-16 12:27:30|||||||||1
1721132860000|2024-07-16 12:27:40|||||||||7
1721132870000|2024-07-16 12:27:50|||||||||52
1721132890000|2024-07-16 12:28:10|||||||||22
1721132900000|2024-07-16 12:28:20|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|153
1721132910000|2024-07-16 12:28:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|30
1721132920000|2024-07-16 12:28:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|54
1721132930000|2024-07-16 12:28:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|47
1721132940000|2024-07-16 12:29:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|175
1721132950000|2024-07-16 12:29:10|||||||||7
1721132960000|2024-07-16 12:29:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|42
1721132970000|2024-07-16 12:29:30|||||||||11
1721132980000|2024-07-16 12:29:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|102
1721132990000|2024-07-16 12:29:50|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|43
1721133000000|2024-07-16 12:30:00|12720.8|12716.8|12653.6|12649.6|12720.8|12716.8|12647.3|12643.3|254
1721133010000|2024-07-16 12:30:10|12650.4|12646.4|12650.4|12646.4|12656.7|12652.7|12644.2|12640.2|241
1721133020000|2024-07-16 12:30:20|12647.3|12643.3|12656.7|12652.7|12656.7|12652.7|12647.3|12643.3|282
1721133030000|2024-07-16 12:30:30|12653.6|12649.6|12659.8|12655.8|12662.9|12658.9|12647.3|12643.3|294
1721133040000|2024-07-16 12:30:40|12662.9|12658.9|12672.3|12668.3|12672.3|12668.3|12659.8|12655.8|253
1721133050000|2024-07-16 12:30:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|218
1721133060000|2024-07-16 12:31:00|12672.3|12668.3|12675.4|12671.4|12678.6|12674.6|12669.2|12665.2|225
1721133070000|2024-07-16 12:31:10|12678.6|12674.6|12681.7|12677.7|12684.8|12680.8|12675.4|12671.4|105
1721133080000|2024-07-16 12:31:20|12684.8|12680.8|12678.6|12674.6|12686.4|12682.4|12678.6|12674.6|172
1721133090000|2024-07-16 12:31:30|12680.1|12676.1|12687.9|12683.9|12687.9|12683.9|12680.1|12676.1|184
1721133100000|2024-07-16 12:31:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|44
1721133110000|2024-07-16 12:31:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12678.6|12674.6|142
1721133120000|2024-07-16 12:32:00|12681.7|12677.7|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|44
1721133130000|2024-07-16 12:32:10|12687.9|12683.9|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|228
1721133140000|2024-07-16 12:32:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|178
1721133150000|2024-07-16 12:32:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|123
1721133160000|2024-07-16 12:32:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|58
1721133170000|2024-07-16 12:32:50|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|195
1721133180000|2024-07-16 12:33:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|106
1721133190000|2024-07-16 12:33:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|153
1721133200000|2024-07-16 12:33:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|150
1721133210000|2024-07-16 12:33:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|173
1721133220000|2024-07-16 12:33:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|200
1721133230000|2024-07-16 12:33:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|89
1721133240000|2024-07-16 12:34:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|95
1721133250000|2024-07-16 12:34:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|40
1721133260000|2024-07-16 12:34:20|||||||||2
1721133270000|2024-07-16 12:34:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|156
1721133280000|2024-07-16 12:34:40|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|169
1721133290000|2024-07-16 12:34:50|||||||||18
1721133300000|2024-07-16 12:35:00|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12656.7|12652.7|342
1721133310000|2024-07-16 12:35:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|121
1721133320000|2024-07-16 12:35:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|104
1721133330000|2024-07-16 12:35:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|10
1721133340000|2024-07-16 12:35:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12658.3|12654.3|97
1721133350000|2024-07-16 12:35:50|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|121
1721133360000|2024-07-16 12:36:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|35
1721133370000|2024-07-16 12:36:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|51
1721133380000|2024-07-16 12:36:20|||||||||30
1721133390000|2024-07-16 12:36:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|82
1721133400000|2024-07-16 12:36:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|61
1721133410000|2024-07-16 12:36:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1721133420000|2024-07-16 12:37:00|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|35
1721133440000|2024-07-16 12:37:20|12655.1|12651.1|12656.7|12652.7|12659.8|12655.8|12653.6|12649.6|139
1721133450000|2024-07-16 12:37:30|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|14
1721133460000|2024-07-16 12:37:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|77
1721133470000|2024-07-16 12:37:50|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|126
1721133480000|2024-07-16 12:38:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|66
1721133490000|2024-07-16 12:38:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|78
1721133500000|2024-07-16 12:38:20|||||||||61
1721133510000|2024-07-16 12:38:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|69
1721133520000|2024-07-16 12:38:40|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|75
1721133530000|2024-07-16 12:38:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|126
1721133540000|2024-07-16 12:39:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|117
1721133550000|2024-07-16 12:39:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|47
1721133560000|2024-07-16 12:39:20|12653.6|12649.6|12659.8|12655.8|12659.8|12655.8|12653.6|12649.6|34
1721133570000|2024-07-16 12:39:30|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|14
1721133580000|2024-07-16 12:39:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|212
1721133590000|2024-07-16 12:39:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|31
1721133600000|2024-07-16 12:40:00|||||||||246
1721133610000|2024-07-16 12:40:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1721133620000|2024-07-16 12:40:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|94
1721133630000|2024-07-16 12:40:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|121
1721133640000|2024-07-16 12:40:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|73
1721133650000|2024-07-16 12:40:50|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|40
1721133660000|2024-07-16 12:41:00|||||||||176
1721133670000|2024-07-16 12:41:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|86
1721133680000|2024-07-16 12:41:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|79
1721133690000|2024-07-16 12:41:30|||||||||80
1721133700000|2024-07-16 12:41:40|||||||||11
1721133710000|2024-07-16 12:41:50|||||||||76
1721133720000|2024-07-16 12:42:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|26
1721133730000|2024-07-16 12:42:10|||||||||4
1721133750000|2024-07-16 12:42:30|12658.3|12654.3|12659.8|12655.8|12662.9|12658.9|12658.3|12654.3|281
1721133760000|2024-07-16 12:42:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|158
1721133770000|2024-07-16 12:42:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|19
1721133780000|2024-07-16 12:43:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|95
1721133790000|2024-07-16 12:43:10|||||||||23
1721133800000|2024-07-16 12:43:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|49
1721133810000|2024-07-16 12:43:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|155
1721133820000|2024-07-16 12:43:40|||||||||160
1721133830000|2024-07-16 12:43:50|12669.2|12665.2|12659.8|12655.8|12669.2|12665.2|12659.8|12655.8|125
1721133840000|2024-07-16 12:44:00|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|52
1721133850000|2024-07-16 12:44:10|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|46
1721133860000|2024-07-16 12:44:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|86
1721133870000|2024-07-16 12:44:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|70
1721133880000|2024-07-16 12:44:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|119
1721133890000|2024-07-16 12:44:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|65
1721133900000|2024-07-16 12:45:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|22
1721133910000|2024-07-16 12:45:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1721133920000|2024-07-16 12:45:20|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|53
1721133930000|2024-07-16 12:45:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|97
1721133940000|2024-07-16 12:45:40|||||||||38
1721133950000|2024-07-16 12:45:50|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|132
1721133960000|2024-07-16 12:46:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|26
1721133970000|2024-07-16 12:46:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|34
1721133980000|2024-07-16 12:46:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|1
1721133990000|2024-07-16 12:46:30|||||||||4
1721134000000|2024-07-16 12:46:40|||||||||11
1721134010000|2024-07-16 12:46:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|125
1721134020000|2024-07-16 12:47:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|73
1721134030000|2024-07-16 12:47:10|||||||||4
1721134040000|2024-07-16 12:47:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|158
1721134050000|2024-07-16 12:47:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|55
1721134060000|2024-07-16 12:47:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1721134070000|2024-07-16 12:47:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|57
1721134080000|2024-07-16 12:48:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|164
1721134090000|2024-07-16 12:48:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|55
1721134100000|2024-07-16 12:48:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|37
1721134110000|2024-07-16 12:48:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|67
1721134120000|2024-07-16 12:48:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|54
1721134140000|2024-07-16 12:49:00|||||||||5
1721134150000|2024-07-16 12:49:10|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|129
1721134160000|2024-07-16 12:49:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|86
1721134170000|2024-07-16 12:49:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|90
1721134180000|2024-07-16 12:49:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|8
1721134190000|2024-07-16 12:49:50|||||||||5
1721134200000|2024-07-16 12:50:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|51
1721134210000|2024-07-16 12:50:10|||||||||68
1721134220000|2024-07-16 12:50:20|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|68
1721134230000|2024-07-16 12:50:30|||||||||105
1721134240000|2024-07-16 12:50:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|40
1721134250000|2024-07-16 12:50:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|16
1721134260000|2024-07-16 12:51:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|76
1721134270000|2024-07-16 12:51:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|89
1721134280000|2024-07-16 12:51:20|||||||||85
1721134290000|2024-07-16 12:51:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|45
1721134300000|2024-07-16 12:51:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|36
1721134310000|2024-07-16 12:51:50|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|32
1721134320000|2024-07-16 12:52:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|49
1721134330000|2024-07-16 12:52:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|17
1721134340000|2024-07-16 12:52:20|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|126
1721134350000|2024-07-16 12:52:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|23
1721134360000|2024-07-16 12:52:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|43
1721134370000|2024-07-16 12:52:50|||||||||5
1721134380000|2024-07-16 12:53:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|36
1721134390000|2024-07-16 12:53:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|36
1721134400000|2024-07-16 12:53:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|61
1721134410000|2024-07-16 12:53:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|27
1721134420000|2024-07-16 12:53:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|118
1721134430000|2024-07-16 12:53:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|86
1721134440000|2024-07-16 12:54:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|105
1721134450000|2024-07-16 12:54:10|||||||||64
1721134470000|2024-07-16 12:54:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1721134480000|2024-07-16 12:54:40|||||||||7
1721134500000|2024-07-16 12:55:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|71
1721134510000|2024-07-16 12:55:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|77
1721134520000|2024-07-16 12:55:20|||||||||3
1721134530000|2024-07-16 12:55:30|||||||||3
1721134540000|2024-07-16 12:55:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|141
1721134550000|2024-07-16 12:55:50|||||||||11
1721134560000|2024-07-16 12:56:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|71
1721134570000|2024-07-16 12:56:10|||||||||1
1721134590000|2024-07-16 12:56:30|||||||||86
1721134610000|2024-07-16 12:56:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|72
1721134620000|2024-07-16 12:57:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1721134630000|2024-07-16 12:57:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|126
1721134640000|2024-07-16 12:57:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|69
1721134650000|2024-07-16 12:57:30|||||||||31
1721134660000|2024-07-16 12:57:40|12675.4|12671.4|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|166
1721134670000|2024-07-16 12:57:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|49
1721134680000|2024-07-16 12:58:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|51
1721134690000|2024-07-16 12:58:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|3
1721134700000|2024-07-16 12:58:20|||||||||269
1721134710000|2024-07-16 12:58:30|||||||||105
1721134720000|2024-07-16 12:58:40|||||||||120
1721134730000|2024-07-16 12:58:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|105
1721134740000|2024-07-16 12:59:00|||||||||11
1721134750000|2024-07-16 12:59:10|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|27
1721134760000|2024-07-16 12:59:20|||||||||290
1721134770000|2024-07-16 12:59:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|78
1721134780000|2024-07-16 12:59:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1721134790000|2024-07-16 12:59:50|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|30
1721134800000|2024-07-16 13:00:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|239
1721134820000|2024-07-16 13:00:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|236
1721134830000|2024-07-16 13:00:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|140
1721134840000|2024-07-16 13:00:40|12670.8|12666.8|12675.4|12671.4|12675.4|12671.4|12670.8|12666.8|124
1721134850000|2024-07-16 13:00:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1721134860000|2024-07-16 13:01:00|||||||||89
1721134870000|2024-07-16 13:01:10|||||||||8
1721134880000|2024-07-16 13:01:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|34
1721134890000|2024-07-16 13:01:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|170
1721134900000|2024-07-16 13:01:40|||||||||81
1721134910000|2024-07-16 13:01:50|||||||||114
1721134920000|2024-07-16 13:02:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|28
1721134930000|2024-07-16 13:02:10|||||||||11
1721134940000|2024-07-16 13:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1721134950000|2024-07-16 13:02:30|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|36
1721134960000|2024-07-16 13:02:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|25
1721134970000|2024-07-16 13:02:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|1
1721134980000|2024-07-16 13:03:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|31
1721134990000|2024-07-16 13:03:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1721135010000|2024-07-16 13:03:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|69
1721135020000|2024-07-16 13:03:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1721135030000|2024-07-16 13:03:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|179
1721135040000|2024-07-16 13:04:00|||||||||19
1721135050000|2024-07-16 13:04:10|||||||||5
1721135060000|2024-07-16 13:04:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1721135070000|2024-07-16 13:04:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1721135080000|2024-07-16 13:04:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|36
1721135090000|2024-07-16 13:04:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721135100000|2024-07-16 13:05:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|95
1721135110000|2024-07-16 13:05:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|72
1721135120000|2024-07-16 13:05:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|57
1721135130000|2024-07-16 13:05:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1721135140000|2024-07-16 13:05:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|65
1721135150000|2024-07-16 13:05:50|12689.5|12685.5|12691.1|12687.1|12692.6|12688.6|12687.9|12683.9|74
1721135160000|2024-07-16 13:06:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|137
1721135170000|2024-07-16 13:06:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|44
1721135180000|2024-07-16 13:06:20|||||||||8
1721135210000|2024-07-16 13:06:50|||||||||12
1721135220000|2024-07-16 13:07:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|37
1721135230000|2024-07-16 13:07:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|38
1721135240000|2024-07-16 13:07:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|174
1721135250000|2024-07-16 13:07:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|69
1721135260000|2024-07-16 13:07:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|92
1721135270000|2024-07-16 13:07:50|||||||||58
1721135280000|2024-07-16 13:08:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|89
1721135290000|2024-07-16 13:08:10|||||||||8
1721135300000|2024-07-16 13:08:20|||||||||6
1721135310000|2024-07-16 13:08:30|||||||||15
1721135320000|2024-07-16 13:08:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1721135330000|2024-07-16 13:08:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|82
1721135340000|2024-07-16 13:09:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1721135350000|2024-07-16 13:09:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|22
1721135370000|2024-07-16 13:09:30|||||||||51
1721135380000|2024-07-16 13:09:40|||||||||13
1721135390000|2024-07-16 13:09:50|||||||||21
1721135400000|2024-07-16 13:10:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1721135410000|2024-07-16 13:10:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1721135430000|2024-07-16 13:10:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|51
1721135440000|2024-07-16 13:10:40|||||||||6
1721135460000|2024-07-16 13:11:00|||||||||1
1721135470000|2024-07-16 13:11:10|||||||||11
1721135480000|2024-07-16 13:11:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|32
1721135490000|2024-07-16 13:11:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|148
1721135500000|2024-07-16 13:11:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|24
1721135510000|2024-07-16 13:11:50|||||||||6
1721135520000|2024-07-16 13:12:00|||||||||16
1721135530000|2024-07-16 13:12:10|||||||||14
1721135540000|2024-07-16 13:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1721135550000|2024-07-16 13:12:30|||||||||11
1721135560000|2024-07-16 13:12:40|||||||||12
1721135570000|2024-07-16 13:12:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|20
1721135580000|2024-07-16 13:13:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|105
1721135590000|2024-07-16 13:13:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|98
1721135600000|2024-07-16 13:13:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|52
1721135610000|2024-07-16 13:13:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1721135620000|2024-07-16 13:13:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1721135630000|2024-07-16 13:13:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1721135640000|2024-07-16 13:14:00|||||||||18
1721135650000|2024-07-16 13:14:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|123
1721135660000|2024-07-16 13:14:20|||||||||9
1721135670000|2024-07-16 13:14:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|17
1721135680000|2024-07-16 13:14:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|30
1721135690000|2024-07-16 13:14:50|||||||||14
1721135700000|2024-07-16 13:15:00|||||||||11
1721135710000|2024-07-16 13:15:10|||||||||18
1721135720000|2024-07-16 13:15:20|||||||||145
1721135730000|2024-07-16 13:15:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|41
1721135740000|2024-07-16 13:15:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|136
1721135750000|2024-07-16 13:15:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|77
1721135760000|2024-07-16 13:16:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|85
1721135770000|2024-07-16 13:16:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|112
1721135780000|2024-07-16 13:16:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1721135790000|2024-07-16 13:16:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|64
1721135800000|2024-07-16 13:16:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1721135810000|2024-07-16 13:16:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|80
1721135820000|2024-07-16 13:17:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|58
1721135830000|2024-07-16 13:17:10|||||||||18
1721135840000|2024-07-16 13:17:20|||||||||13
1721135850000|2024-07-16 13:17:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|27
1721135860000|2024-07-16 13:17:40|||||||||10
1721135870000|2024-07-16 13:17:50|||||||||9
1721135880000|2024-07-16 13:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1721135890000|2024-07-16 13:18:10|||||||||14
1721135900000|2024-07-16 13:18:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|146
1721135910000|2024-07-16 13:18:30|||||||||35
1721135920000|2024-07-16 13:18:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|125
1721135930000|2024-07-16 13:18:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|38
1721135940000|2024-07-16 13:19:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|46
1721135960000|2024-07-16 13:19:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|28
1721135970000|2024-07-16 13:19:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|33
1721135980000|2024-07-16 13:19:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|104
1721135990000|2024-07-16 13:19:50|||||||||15
1721136000000|2024-07-16 13:20:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|99
1721136010000|2024-07-16 13:20:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|69
1721136020000|2024-07-16 13:20:20|||||||||15
1721136030000|2024-07-16 13:20:30|||||||||13
1721136040000|2024-07-16 13:20:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|56
1721136050000|2024-07-16 13:20:50|||||||||33
1721136060000|2024-07-16 13:21:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|68
1721136070000|2024-07-16 13:21:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|127
1721136080000|2024-07-16 13:21:20|||||||||31
1721136090000|2024-07-16 13:21:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|114
1721136100000|2024-07-16 13:21:40|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|97
1721136110000|2024-07-16 13:21:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1721136120000|2024-07-16 13:22:00|||||||||104
1721136130000|2024-07-16 13:22:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|32
1721136140000|2024-07-16 13:22:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|53
1721136150000|2024-07-16 13:22:30|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|65
1721136160000|2024-07-16 13:22:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|23
1721136170000|2024-07-16 13:22:50|||||||||5
1721136180000|2024-07-16 13:23:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1721136190000|2024-07-16 13:23:10|||||||||182
1721136200000|2024-07-16 13:23:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|168
1721136210000|2024-07-16 13:23:30|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|98
1721136220000|2024-07-16 13:23:40|||||||||21
1721136240000|2024-07-16 13:24:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|25
1721136260000|2024-07-16 13:24:20|||||||||57
1721136270000|2024-07-16 13:24:30|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|18
1721136280000|2024-07-16 13:24:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1721136290000|2024-07-16 13:24:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|35
1721136300000|2024-07-16 13:25:00|||||||||51
1721136310000|2024-07-16 13:25:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|130
1721136320000|2024-07-16 13:25:20|||||||||2
1721136330000|2024-07-16 13:25:30|||||||||16
1721136340000|2024-07-16 13:25:40|||||||||3
1721136350000|2024-07-16 13:25:50|||||||||25
1721136360000|2024-07-16 13:26:00|||||||||30
1721136380000|2024-07-16 13:26:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|82
1721136390000|2024-07-16 13:26:30|||||||||33
1721136400000|2024-07-16 13:26:40|||||||||32
1721136430000|2024-07-16 13:27:10|||||||||37
1721136440000|2024-07-16 13:27:20|||||||||2
1721136450000|2024-07-16 13:27:30|||||||||52
1721136460000|2024-07-16 13:27:40|||||||||25
1721136490000|2024-07-16 13:28:10|||||||||6
1721136510000|2024-07-16 13:28:30|||||||||34
1721136530000|2024-07-16 13:28:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|87
1721136540000|2024-07-16 13:29:00|||||||||14
1721136550000|2024-07-16 13:29:10|||||||||8
1721136560000|2024-07-16 13:29:20|||||||||42
1721136570000|2024-07-16 13:29:30|||||||||25
1721136580000|2024-07-16 13:29:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|54
1721136590000|2024-07-16 13:29:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|55
1721136600000|2024-07-16 13:30:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1721136610000|2024-07-16 13:30:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|508
1721136620000|2024-07-16 13:30:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|219
1721136630000|2024-07-16 13:30:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|136
1721136640000|2024-07-16 13:30:40|||||||||196
1721136660000|2024-07-16 13:31:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|275
1721136670000|2024-07-16 13:31:10|||||||||10
1721136680000|2024-07-16 13:31:20|||||||||101
1721136690000|2024-07-16 13:31:30|||||||||23
1721136700000|2024-07-16 13:31:40|||||||||150
1721136710000|2024-07-16 13:31:50|||||||||4
1721136720000|2024-07-16 13:32:00|||||||||2
1721136740000|2024-07-16 13:32:20|||||||||9
1721136750000|2024-07-16 13:32:30|||||||||10
1721136760000|2024-07-16 13:32:40|||||||||50
1721136770000|2024-07-16 13:32:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|121
1721136780000|2024-07-16 13:33:00|||||||||4
1721136790000|2024-07-16 13:33:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|106
1721136810000|2024-07-16 13:33:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|124
1721136820000|2024-07-16 13:33:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|37
1721136830000|2024-07-16 13:33:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|91
1721136840000|2024-07-16 13:34:00|||||||||1
1721136850000|2024-07-16 13:34:10|||||||||20
1721136860000|2024-07-16 13:34:20|||||||||9
1721136870000|2024-07-16 13:34:30|||||||||2
1721136880000|2024-07-16 13:34:40|||||||||1
1721136890000|2024-07-16 13:34:50|||||||||1
1721136900000|2024-07-16 13:35:00|||||||||3
1721136910000|2024-07-16 13:35:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|247
1721136920000|2024-07-16 13:35:20|||||||||8
1721136930000|2024-07-16 13:35:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|46
1721136940000|2024-07-16 13:35:40|||||||||75
1721136980000|2024-07-16 13:36:20|||||||||3
1721136990000|2024-07-16 13:36:30|||||||||12
1721137030000|2024-07-16 13:37:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|171
1721137040000|2024-07-16 13:37:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|37
1721137050000|2024-07-16 13:37:30|||||||||9
1721137070000|2024-07-16 13:37:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1721137100000|2024-07-16 13:38:20|||||||||17
1721137110000|2024-07-16 13:38:30|||||||||1
1721137120000|2024-07-16 13:38:40|||||||||43
1721137130000|2024-07-16 13:38:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|58
1721137150000|2024-07-16 13:39:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|19
1721137160000|2024-07-16 13:39:20|||||||||2
1721137170000|2024-07-16 13:39:30|||||||||44
1721137180000|2024-07-16 13:39:40|||||||||6
1721137190000|2024-07-16 13:39:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|81
1721137200000|2024-07-16 13:40:00|||||||||1
1721137210000|2024-07-16 13:40:10|||||||||1
1721137220000|2024-07-16 13:40:20|||||||||25
1721137230000|2024-07-16 13:40:30|||||||||4
1721137240000|2024-07-16 13:40:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|37
1721137250000|2024-07-16 13:40:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1721137260000|2024-07-16 13:41:00|||||||||1
1721137280000|2024-07-16 13:41:20|||||||||1
1721137290000|2024-07-16 13:41:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|28
1721137300000|2024-07-16 13:41:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|19
1721137310000|2024-07-16 13:41:50|||||||||3
1721137320000|2024-07-16 13:42:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|39
1721137330000|2024-07-16 13:42:10|||||||||7
1721137340000|2024-07-16 13:42:20|||||||||2
1721137350000|2024-07-16 13:42:30|||||||||5
1721137360000|2024-07-16 13:42:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|26
1721137370000|2024-07-16 13:42:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1721137380000|2024-07-16 13:43:00|||||||||24
1721137390000|2024-07-16 13:43:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1721137400000|2024-07-16 13:43:20|||||||||102
1721137410000|2024-07-16 13:43:30|||||||||10
1721137420000|2024-07-16 13:43:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|19
1721137430000|2024-07-16 13:43:50|||||||||66
1721137440000|2024-07-16 13:44:00|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|88
1721137450000|2024-07-16 13:44:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|38
1721137460000|2024-07-16 13:44:20|||||||||8
1721137470000|2024-07-16 13:44:30|||||||||1
1721137480000|2024-07-16 13:44:40|||||||||1
1721137490000|2024-07-16 13:44:50|||||||||33
1721137500000|2024-07-16 13:45:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|108
1721137520000|2024-07-16 13:45:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|41
1721137530000|2024-07-16 13:45:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|35
1721137540000|2024-07-16 13:45:40|||||||||11
1721137550000|2024-07-16 13:45:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1721137560000|2024-07-16 13:46:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|16
1721137570000|2024-07-16 13:46:10|||||||||1
1721137590000|2024-07-16 13:46:30|||||||||15
1721137600000|2024-07-16 13:46:40|||||||||1
1721137620000|2024-07-16 13:47:00|||||||||3
1721137630000|2024-07-16 13:47:10|||||||||3
1721137640000|2024-07-16 13:47:20|||||||||2
1721137650000|2024-07-16 13:47:30|||||||||1
1721137660000|2024-07-16 13:47:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|43
1721137680000|2024-07-16 13:48:00|||||||||15
1721137710000|2024-07-16 13:48:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|119
1721137720000|2024-07-16 13:48:40|||||||||1
1721137730000|2024-07-16 13:48:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1721137740000|2024-07-16 13:49:00|||||||||62
1721137750000|2024-07-16 13:49:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1721137760000|2024-07-16 13:49:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|29
1721137770000|2024-07-16 13:49:30|||||||||1
1721137780000|2024-07-16 13:49:40|||||||||3
1721137790000|2024-07-16 13:49:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|52
1721137800000|2024-07-16 13:50:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1721137810000|2024-07-16 13:50:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|34
1721137820000|2024-07-16 13:50:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1721137840000|2024-07-16 13:50:40|||||||||2
1721137850000|2024-07-16 13:50:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|100
1721137860000|2024-07-16 13:51:00|||||||||2
1721137870000|2024-07-16 13:51:10|||||||||7
1721137880000|2024-07-16 13:51:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|39
1721137890000|2024-07-16 13:51:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1721137900000|2024-07-16 13:51:40|||||||||10
1721137920000|2024-07-16 13:52:00|||||||||1
1721137930000|2024-07-16 13:52:10|||||||||25
1721137950000|2024-07-16 13:52:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|65
1721137970000|2024-07-16 13:52:50|||||||||23
1721137990000|2024-07-16 13:53:10|||||||||65
1721138010000|2024-07-16 13:53:30|||||||||46
1721138030000|2024-07-16 13:53:50|||||||||4
1721138040000|2024-07-16 13:54:00|||||||||10
1721138050000|2024-07-16 13:54:10|||||||||115
1721138060000|2024-07-16 13:54:20|||||||||2
1721138080000|2024-07-16 13:54:40|||||||||15
1721138100000|2024-07-16 13:55:00|||||||||1
1721138110000|2024-07-16 13:55:10|||||||||38
1721138130000|2024-07-16 13:55:30|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|159
1721138140000|2024-07-16 13:55:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|62
1721138150000|2024-07-16 13:55:50|||||||||12
1721138160000|2024-07-16 13:56:00|12695.8|12691.8|12691.1|12687.1|12695.8|12691.8|12691.1|12687.1|117
1721138180000|2024-07-16 13:56:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1721138190000|2024-07-16 13:56:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1721138200000|2024-07-16 13:56:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|56
1721138210000|2024-07-16 13:56:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1721138220000|2024-07-16 13:57:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|307
1721138230000|2024-07-16 13:57:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1721138250000|2024-07-16 13:57:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|58
1721138260000|2024-07-16 13:57:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1721138270000|2024-07-16 13:57:50|||||||||8
1721138280000|2024-07-16 13:58:00|||||||||1
1721138290000|2024-07-16 13:58:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1721138300000|2024-07-16 13:58:20|||||||||31
1721138310000|2024-07-16 13:58:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|8
1721138320000|2024-07-16 13:58:40|||||||||5
1721138330000|2024-07-16 13:58:50|||||||||1
1721138370000|2024-07-16 13:59:30|||||||||1
1721138380000|2024-07-16 13:59:40|||||||||2
1721138390000|2024-07-16 13:59:50|||||||||16
1721138400000|2024-07-16 14:00:00|||||||||3
1721138410000|2024-07-16 14:00:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1721138420000|2024-07-16 14:00:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|260
1721138430000|2024-07-16 14:00:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1721138440000|2024-07-16 14:00:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1721138450000|2024-07-16 14:00:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|52
1721138460000|2024-07-16 14:01:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|22
1721138470000|2024-07-16 14:01:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|41
1721138480000|2024-07-16 14:01:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|15
1721138490000|2024-07-16 14:01:30|||||||||3
1721138500000|2024-07-16 14:01:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|252
1721138520000|2024-07-16 14:02:00|||||||||65
1721138540000|2024-07-16 14:02:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|55
1721138550000|2024-07-16 14:02:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1721138560000|2024-07-16 14:02:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|33
1721138570000|2024-07-16 14:02:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1721138590000|2024-07-16 14:03:10|||||||||4
1721138620000|2024-07-16 14:03:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1721138630000|2024-07-16 14:03:50|||||||||16
1721138640000|2024-07-16 14:04:00|||||||||11
1721138650000|2024-07-16 14:04:10|||||||||2
1721138660000|2024-07-16 14:04:20|||||||||2
1721138670000|2024-07-16 14:04:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|119
1721138680000|2024-07-16 14:04:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|111
1721138690000|2024-07-16 14:04:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1721138700000|2024-07-16 14:05:00|||||||||1
1721138710000|2024-07-16 14:05:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|116
1721138720000|2024-07-16 14:05:20|||||||||1
1721138750000|2024-07-16 14:05:50|||||||||4
1721138760000|2024-07-16 14:06:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|36
1721138770000|2024-07-16 14:06:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|138
1721138780000|2024-07-16 14:06:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|32
1721138820000|2024-07-16 14:07:00|||||||||9
1721138830000|2024-07-16 14:07:10|||||||||9
1721138840000|2024-07-16 14:07:20|||||||||2
1721138850000|2024-07-16 14:07:30|||||||||1
1721138890000|2024-07-16 14:08:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|167
1721138900000|2024-07-16 14:08:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|49
1721138910000|2024-07-16 14:08:30|||||||||14
1721138930000|2024-07-16 14:08:50|||||||||1
1721138940000|2024-07-16 14:09:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1721138950000|2024-07-16 14:09:10|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|74
1721138960000|2024-07-16 14:09:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|93
1721138970000|2024-07-16 14:09:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|67
1721138980000|2024-07-16 14:09:40|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|47
1721138990000|2024-07-16 14:09:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|4
1721139000000|2024-07-16 14:10:00|||||||||1
1721139010000|2024-07-16 14:10:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|116
1721139020000|2024-07-16 14:10:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|38
1721139030000|2024-07-16 14:10:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|100
1721139040000|2024-07-16 14:10:40|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|36
1721139050000|2024-07-16 14:10:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|37
1721139060000|2024-07-16 14:11:00|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|121
1721139070000|2024-07-16 14:11:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|2
1721139090000|2024-07-16 14:11:30|||||||||3
1721139140000|2024-07-16 14:12:20|||||||||2
1721139150000|2024-07-16 14:12:30|||||||||2
1721139170000|2024-07-16 14:12:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1721139180000|2024-07-16 14:13:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1721139210000|2024-07-16 14:13:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721139220000|2024-07-16 14:13:40|||||||||2
1721139240000|2024-07-16 14:14:00|||||||||26
1721139250000|2024-07-16 14:14:10|||||||||1
1721139270000|2024-07-16 14:14:30|||||||||4
1721139310000|2024-07-16 14:15:10|||||||||2
1721139320000|2024-07-16 14:15:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|129
1721139330000|2024-07-16 14:15:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|62
1721139340000|2024-07-16 14:15:40|||||||||50
1721139350000|2024-07-16 14:15:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|22
1721139390000|2024-07-16 14:16:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1721139400000|2024-07-16 14:16:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|59
1721139410000|2024-07-16 14:16:50|||||||||25
1721139420000|2024-07-16 14:17:00|||||||||10
1721139430000|2024-07-16 14:17:10|||||||||32
1721139440000|2024-07-16 14:17:20|||||||||70
1721139450000|2024-07-16 14:17:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1721139490000|2024-07-16 14:18:10|||||||||2
1721139500000|2024-07-16 14:18:20|||||||||1
1721139510000|2024-07-16 14:18:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|31
1721139520000|2024-07-16 14:18:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|36
1721139540000|2024-07-16 14:19:00|||||||||2
1721139550000|2024-07-16 14:19:10|||||||||2
1721139570000|2024-07-16 14:19:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|56
1721139580000|2024-07-16 14:19:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|37
1721139590000|2024-07-16 14:19:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1721139600000|2024-07-16 14:20:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|27
1721139610000|2024-07-16 14:20:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|30
1721139620000|2024-07-16 14:20:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|73
1721139630000|2024-07-16 14:20:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|44
1721139640000|2024-07-16 14:20:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|79
1721139650000|2024-07-16 14:20:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|101
1721139690000|2024-07-16 14:21:30|||||||||18
1721139700000|2024-07-16 14:21:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|98
1721139710000|2024-07-16 14:21:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|68
1721139720000|2024-07-16 14:22:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|64
1721139730000|2024-07-16 14:22:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|50
1721139740000|2024-07-16 14:22:20|||||||||1
1721139750000|2024-07-16 14:22:30|||||||||18
1721139760000|2024-07-16 14:22:40|||||||||9
1721139770000|2024-07-16 14:22:50|||||||||33
1721139790000|2024-07-16 14:23:10|||||||||32
1721139810000|2024-07-16 14:23:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|55
1721139820000|2024-07-16 14:23:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|45
1721139830000|2024-07-16 14:23:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|84
1721139840000|2024-07-16 14:24:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|22
1721139850000|2024-07-16 14:24:10|||||||||27
1721139870000|2024-07-16 14:24:30|||||||||58
1721139880000|2024-07-16 14:24:40|||||||||5
1721139890000|2024-07-16 14:24:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|37
1721139900000|2024-07-16 14:25:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|13
1721139960000|2024-07-16 14:26:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|247
1721139970000|2024-07-16 14:26:10|||||||||12
1721139980000|2024-07-16 14:26:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|43
1721139990000|2024-07-16 14:26:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|80
1721140000000|2024-07-16 14:26:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|511
1721140030000|2024-07-16 14:27:10|||||||||6
1721140040000|2024-07-16 14:27:20|||||||||2
1721140060000|2024-07-16 14:27:40|||||||||4
1721140070000|2024-07-16 14:27:50|||||||||14
1721140080000|2024-07-16 14:28:00|||||||||2
1721140090000|2024-07-16 14:28:10|||||||||4
1721140100000|2024-07-16 14:28:20|||||||||1
1721140110000|2024-07-16 14:28:30|||||||||3
1721140120000|2024-07-16 14:28:40|||||||||2
1721140130000|2024-07-16 14:28:50|||||||||8
1721140150000|2024-07-16 14:29:10|||||||||1
1721140160000|2024-07-16 14:29:20|||||||||2
1721140170000|2024-07-16 14:29:30|||||||||1
1721140180000|2024-07-16 14:29:40|||||||||7
1721140190000|2024-07-16 14:29:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|109
1721140200000|2024-07-16 14:30:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|50
1721140210000|2024-07-16 14:30:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1721140220000|2024-07-16 14:30:20|||||||||57
1721140230000|2024-07-16 14:30:30|||||||||1
1721140240000|2024-07-16 14:30:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1721140250000|2024-07-16 14:30:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|20
1721140270000|2024-07-16 14:31:10|||||||||3
1721140280000|2024-07-16 14:31:20|||||||||1
1721140290000|2024-07-16 14:31:30|||||||||19
1721140300000|2024-07-16 14:31:40|||||||||13
1721140320000|2024-07-16 14:32:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|68
1721140330000|2024-07-16 14:32:10|||||||||3
1721140340000|2024-07-16 14:32:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1721140360000|2024-07-16 14:32:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|37
1721140380000|2024-07-16 14:33:00|||||||||13
1721140390000|2024-07-16 14:33:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|42
1721140400000|2024-07-16 14:33:20|||||||||11
1721140410000|2024-07-16 14:33:30|||||||||6
1721140420000|2024-07-16 14:33:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|33
1721140430000|2024-07-16 14:33:50|||||||||14
1721140440000|2024-07-16 14:34:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1721140450000|2024-07-16 14:34:10|||||||||1
1721140460000|2024-07-16 14:34:20|||||||||5
1721140470000|2024-07-16 14:34:30|||||||||25
1721140480000|2024-07-16 14:34:40|||||||||5
1721140490000|2024-07-16 14:34:50|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|10
1721140500000|2024-07-16 14:35:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|15
1721140510000|2024-07-16 14:35:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|70
1721140520000|2024-07-16 14:35:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|93
1721140530000|2024-07-16 14:35:30|||||||||15
1721140540000|2024-07-16 14:35:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|63
1721140560000|2024-07-16 14:36:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1721140580000|2024-07-16 14:36:20|||||||||65
1721140590000|2024-07-16 14:36:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|26
1721140600000|2024-07-16 14:36:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1721140610000|2024-07-16 14:36:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1721140630000|2024-07-16 14:37:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|30
1721140650000|2024-07-16 14:37:30|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|41
1721140660000|2024-07-16 14:37:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|11
1721140690000|2024-07-16 14:38:10|||||||||1
1721140700000|2024-07-16 14:38:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|53
1721140710000|2024-07-16 14:38:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|20
1721140720000|2024-07-16 14:38:40|||||||||5
1721140730000|2024-07-16 14:38:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1721140740000|2024-07-16 14:39:00|||||||||41
1721140760000|2024-07-16 14:39:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1721140780000|2024-07-16 14:39:40|||||||||1
1721140790000|2024-07-16 14:39:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|114
1721140810000|2024-07-16 14:40:10|||||||||18
1721140820000|2024-07-16 14:40:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1721140830000|2024-07-16 14:40:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|57
1721140840000|2024-07-16 14:40:40|||||||||1
1721140850000|2024-07-16 14:40:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1721140860000|2024-07-16 14:41:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1721140870000|2024-07-16 14:41:10|||||||||1
1721140880000|2024-07-16 14:41:20|||||||||11
1721140890000|2024-07-16 14:41:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|79
1721140900000|2024-07-16 14:41:40|||||||||1
1721140910000|2024-07-16 14:41:50|||||||||3
1721140920000|2024-07-16 14:42:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|54
1721140930000|2024-07-16 14:42:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1721140990000|2024-07-16 14:43:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|16
1721141000000|2024-07-16 14:43:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|57
1721141010000|2024-07-16 14:43:30|||||||||1
1721141030000|2024-07-16 14:43:50|||||||||1
1721141040000|2024-07-16 14:44:00|||||||||24
1721141050000|2024-07-16 14:44:10|||||||||16
1721141060000|2024-07-16 14:44:20|||||||||1
1721141070000|2024-07-16 14:44:30|||||||||1
1721141080000|2024-07-16 14:44:40|||||||||1
1721141090000|2024-07-16 14:44:50|||||||||1
1721141100000|2024-07-16 14:45:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1721141110000|2024-07-16 14:45:10|||||||||1
1721141120000|2024-07-16 14:45:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|37
1721141130000|2024-07-16 14:45:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|115
1721141140000|2024-07-16 14:45:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1721141150000|2024-07-16 14:45:50|||||||||1
1721141170000|2024-07-16 14:46:10|||||||||26
1721141180000|2024-07-16 14:46:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1721141190000|2024-07-16 14:46:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1721141210000|2024-07-16 14:46:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|54
1721141220000|2024-07-16 14:47:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1721141240000|2024-07-16 14:47:20|||||||||24
1721141290000|2024-07-16 14:48:10|||||||||18
1721141300000|2024-07-16 14:48:20|||||||||35
1721141350000|2024-07-16 14:49:10|||||||||41
1721141370000|2024-07-16 14:49:30|||||||||8
1721141390000|2024-07-16 14:49:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|99
1721141410000|2024-07-16 14:50:10|||||||||1
1721141430000|2024-07-16 14:50:30|||||||||1
1721141460000|2024-07-16 14:51:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|116
1721141470000|2024-07-16 14:51:10|||||||||2
1721141500000|2024-07-16 14:51:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|111
1721141510000|2024-07-16 14:51:50|||||||||60
1721141530000|2024-07-16 14:52:10|||||||||27
1721141540000|2024-07-16 14:52:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1721141550000|2024-07-16 14:52:30|||||||||1
1721141580000|2024-07-16 14:53:00|||||||||7
1721141590000|2024-07-16 14:53:10|||||||||25
1721141630000|2024-07-16 14:53:50|||||||||1
1721141640000|2024-07-16 14:54:00|||||||||5
1721141650000|2024-07-16 14:54:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|46
1721141660000|2024-07-16 14:54:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|28
1721141690000|2024-07-16 14:54:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1721141700000|2024-07-16 14:55:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|81
1721141710000|2024-07-16 14:55:10|||||||||5
1721141730000|2024-07-16 14:55:30|||||||||2
1721141760000|2024-07-16 14:56:00|||||||||1
1721141770000|2024-07-16 14:56:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|53
1721141780000|2024-07-16 14:56:20|||||||||16
1721141790000|2024-07-16 14:56:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|47
1721141830000|2024-07-16 14:57:10|||||||||32
1721141840000|2024-07-16 14:57:20|||||||||42
1721141850000|2024-07-16 14:57:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|49
1721141870000|2024-07-16 14:57:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1721141880000|2024-07-16 14:58:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|56
1721141890000|2024-07-16 14:58:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1721141900000|2024-07-16 14:58:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|55
1721141950000|2024-07-16 14:59:10|||||||||3
1721141960000|2024-07-16 14:59:20|||||||||2
1721141970000|2024-07-16 14:59:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|23
1721141980000|2024-07-16 14:59:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1721141990000|2024-07-16 14:59:50|||||||||43
1721142000000|2024-07-16 15:00:00|||||||||12
1721142010000|2024-07-16 15:00:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1721142020000|2024-07-16 15:00:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1721142030000|2024-07-16 15:00:30|||||||||18
1721142040000|2024-07-16 15:00:40|||||||||4
1721142050000|2024-07-16 15:00:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|37
1721142080000|2024-07-16 15:01:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|67
1721142090000|2024-07-16 15:01:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|71
1721142100000|2024-07-16 15:01:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|48
1721142140000|2024-07-16 15:02:20|||||||||54
1721142160000|2024-07-16 15:02:40|||||||||2
1721142180000|2024-07-16 15:03:00|||||||||4
1721142190000|2024-07-16 15:03:10|||||||||3
1721142200000|2024-07-16 15:03:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|77
1721142220000|2024-07-16 15:03:40|||||||||183
1721142230000|2024-07-16 15:03:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|111
1721142240000|2024-07-16 15:04:00|||||||||6
1721142280000|2024-07-16 15:04:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1721142290000|2024-07-16 15:04:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|95
1721142300000|2024-07-16 15:05:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|25
1721142320000|2024-07-16 15:05:20|||||||||10
1721142360000|2024-07-16 15:06:00|||||||||1
1721142370000|2024-07-16 15:06:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1721142410000|2024-07-16 15:06:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|52
1721142420000|2024-07-16 15:07:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|93
1721142480000|2024-07-16 15:08:00|||||||||1
1721142500000|2024-07-16 15:08:20|||||||||1
1721142510000|2024-07-16 15:08:30|||||||||10
1721142520000|2024-07-16 15:08:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1721142530000|2024-07-16 15:08:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|73
1721142540000|2024-07-16 15:09:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|56
1721142580000|2024-07-16 15:09:40|||||||||1
1721142590000|2024-07-16 15:09:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|104
1721142600000|2024-07-16 15:10:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|40
1721142610000|2024-07-16 15:10:10|||||||||1
1721142630000|2024-07-16 15:10:30|||||||||7
1721142650000|2024-07-16 15:10:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|193
1721142660000|2024-07-16 15:11:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1721142680000|2024-07-16 15:11:20|||||||||38
1721142690000|2024-07-16 15:11:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|29
1721142710000|2024-07-16 15:11:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1721142720000|2024-07-16 15:12:00|||||||||1
1721142770000|2024-07-16 15:12:50|||||||||100
1721142780000|2024-07-16 15:13:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|116
1721142790000|2024-07-16 15:13:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1721142800000|2024-07-16 15:13:20|||||||||24
1721142810000|2024-07-16 15:13:30|||||||||1
1721142820000|2024-07-16 15:13:40|||||||||10
1721142880000|2024-07-16 15:14:40|||||||||1
1721142890000|2024-07-16 15:14:50|||||||||2
1721142900000|2024-07-16 15:15:00|||||||||31
1721142930000|2024-07-16 15:15:30|||||||||2
1721142940000|2024-07-16 15:15:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1721142950000|2024-07-16 15:15:50|||||||||12
1721142960000|2024-07-16 15:16:00|||||||||8
1721143000000|2024-07-16 15:16:40|||||||||66
1721143010000|2024-07-16 15:16:50|||||||||11
1721143020000|2024-07-16 15:17:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|17
1721143030000|2024-07-16 15:17:10|||||||||19
1721143040000|2024-07-16 15:17:20|||||||||3
1721143050000|2024-07-16 15:17:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1721143070000|2024-07-16 15:17:50|||||||||60
1721143080000|2024-07-16 15:18:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|46
1721143100000|2024-07-16 15:18:20|||||||||4
1721143110000|2024-07-16 15:18:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|23
1721143120000|2024-07-16 15:18:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|124
1721143130000|2024-07-16 15:18:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|52
1721143140000|2024-07-16 15:19:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|44
1721143190000|2024-07-16 15:19:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1721143200000|2024-07-16 15:20:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|111
1721143210000|2024-07-16 15:20:10|||||||||1
1721143220000|2024-07-16 15:20:20|||||||||30
1721143230000|2024-07-16 15:20:30|||||||||10
1721143240000|2024-07-16 15:20:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|21
1721143250000|2024-07-16 15:20:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|66
1721143270000|2024-07-16 15:21:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1721143300000|2024-07-16 15:21:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|12
1721143310000|2024-07-16 15:21:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1721143340000|2024-07-16 15:22:20|||||||||1
1721143360000|2024-07-16 15:22:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|84
1721143380000|2024-07-16 15:23:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|156
1721143390000|2024-07-16 15:23:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|55
1721143410000|2024-07-16 15:23:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|189
1721143420000|2024-07-16 15:23:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|167
1721143430000|2024-07-16 15:23:50|||||||||145
1721143450000|2024-07-16 15:24:10|||||||||7
1721143460000|2024-07-16 15:24:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|126
1721143470000|2024-07-16 15:24:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|114
1721143480000|2024-07-16 15:24:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|110
1721143500000|2024-07-16 15:25:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|180
1721143520000|2024-07-16 15:25:20|||||||||41
1721143550000|2024-07-16 15:25:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|480
1721143560000|2024-07-16 15:26:00|||||||||4
1721143580000|2024-07-16 15:26:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1721143590000|2024-07-16 15:26:30|||||||||63
1721143600000|2024-07-16 15:26:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|147
1721143610000|2024-07-16 15:26:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|33
1721143620000|2024-07-16 15:27:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|136
1721143630000|2024-07-16 15:27:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|117
1721143640000|2024-07-16 15:27:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|129
1721143660000|2024-07-16 15:27:40|||||||||8
1721143670000|2024-07-16 15:27:50|||||||||114
1721143680000|2024-07-16 15:28:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|21
1721143690000|2024-07-16 15:28:10|||||||||1
1721143700000|2024-07-16 15:28:20|||||||||7
1721143730000|2024-07-16 15:28:50|||||||||4
1721143740000|2024-07-16 15:29:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|255
1721143750000|2024-07-16 15:29:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|129
1721143760000|2024-07-16 15:29:20|||||||||34
1721143770000|2024-07-16 15:29:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|48
1721143800000|2024-07-16 15:30:00|||||||||10
1721143810000|2024-07-16 15:30:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|57
1721143820000|2024-07-16 15:30:20|||||||||53
1721143830000|2024-07-16 15:30:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|30
1721143850000|2024-07-16 15:30:50|||||||||2
1721143870000|2024-07-16 15:31:10|||||||||5
1721143880000|2024-07-16 15:31:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1721143890000|2024-07-16 15:31:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1721143910000|2024-07-16 15:31:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|57
1721143920000|2024-07-16 15:32:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1721143930000|2024-07-16 15:32:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|39
1721143950000|2024-07-16 15:32:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|58
1721143960000|2024-07-16 15:32:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|120
1721143980000|2024-07-16 15:33:00|||||||||1
1721143990000|2024-07-16 15:33:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|89
1721144000000|2024-07-16 15:33:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|45
1721144010000|2024-07-16 15:33:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1721144020000|2024-07-16 15:33:40|||||||||5
1721144030000|2024-07-16 15:33:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|48
1721144040000|2024-07-16 15:34:00|||||||||19
1721144060000|2024-07-16 15:34:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|40
1721144070000|2024-07-16 15:34:30|||||||||1
1721144090000|2024-07-16 15:34:50|||||||||25
1721144100000|2024-07-16 15:35:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|21
1721144110000|2024-07-16 15:35:10|||||||||5
1721144120000|2024-07-16 15:35:20|||||||||52
1721144130000|2024-07-16 15:35:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|31
1721144140000|2024-07-16 15:35:40|||||||||2
1721144150000|2024-07-16 15:35:50|||||||||3
1721144160000|2024-07-16 15:36:00|||||||||7
1721144180000|2024-07-16 15:36:20|||||||||1
1721144200000|2024-07-16 15:36:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|10
1721144210000|2024-07-16 15:36:50|||||||||1
1721144230000|2024-07-16 15:37:10|||||||||6
1721144240000|2024-07-16 15:37:20|||||||||10
1721144250000|2024-07-16 15:37:30|||||||||26
1721144260000|2024-07-16 15:37:40|||||||||10
1721144270000|2024-07-16 15:37:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|130
1721144280000|2024-07-16 15:38:00|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|5
1721144290000|2024-07-16 15:38:10|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|136
1721144300000|2024-07-16 15:38:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|83
1721144310000|2024-07-16 15:38:30|||||||||27
1721144320000|2024-07-16 15:38:40|||||||||112
1721144330000|2024-07-16 15:38:50|||||||||29
1721144340000|2024-07-16 15:39:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|25
1721144350000|2024-07-16 15:39:10|||||||||12
1721144370000|2024-07-16 15:39:30|||||||||22
1721144380000|2024-07-16 15:39:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1721144390000|2024-07-16 15:39:50|||||||||14
1721144410000|2024-07-16 15:40:10|||||||||3
1721144420000|2024-07-16 15:40:20|||||||||8
1721144430000|2024-07-16 15:40:30|||||||||37
1721144440000|2024-07-16 15:40:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|27
1721144450000|2024-07-16 15:40:50|||||||||2
1721144460000|2024-07-16 15:41:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|192
1721144470000|2024-07-16 15:41:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|63
1721144480000|2024-07-16 15:41:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|13
1721144530000|2024-07-16 15:42:10|||||||||6
1721144540000|2024-07-16 15:42:20|||||||||4
1721144550000|2024-07-16 15:42:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|282
1721144560000|2024-07-16 15:42:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1721144570000|2024-07-16 15:42:50|||||||||7
1721144580000|2024-07-16 15:43:00|||||||||11
1721144590000|2024-07-16 15:43:10|||||||||6
1721144600000|2024-07-16 15:43:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|151
1721144610000|2024-07-16 15:43:30|||||||||5
1721144620000|2024-07-16 15:43:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|35
1721144640000|2024-07-16 15:44:00|||||||||6
1721144660000|2024-07-16 15:44:20|||||||||1
1721144670000|2024-07-16 15:44:30|||||||||4
1721144680000|2024-07-16 15:44:40|||||||||2
1721144690000|2024-07-16 15:44:50|||||||||3
1721144700000|2024-07-16 15:45:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|169
1721144710000|2024-07-16 15:45:10|||||||||34
1721144720000|2024-07-16 15:45:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|83
1721144730000|2024-07-16 15:45:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|77
1721144740000|2024-07-16 15:45:40|||||||||53
1721144750000|2024-07-16 15:45:50|||||||||26
1721144760000|2024-07-16 15:46:00|||||||||3
1721144770000|2024-07-16 15:46:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1721144780000|2024-07-16 15:46:20|||||||||83
1721144800000|2024-07-16 15:46:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|36
1721144820000|2024-07-16 15:47:00|||||||||17
1721144830000|2024-07-16 15:47:10|||||||||541
1721144840000|2024-07-16 15:47:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|101
1721144870000|2024-07-16 15:47:50|||||||||5
1721144880000|2024-07-16 15:48:00|||||||||7
1721144900000|2024-07-16 15:48:20|||||||||7
1721144910000|2024-07-16 15:48:30|||||||||15
1721144920000|2024-07-16 15:48:40|||||||||9
1721144950000|2024-07-16 15:49:10|||||||||11
1721144970000|2024-07-16 15:49:30|||||||||1
1721144980000|2024-07-16 15:49:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|57
1721144990000|2024-07-16 15:49:50|||||||||16
1721145000000|2024-07-16 15:50:00|||||||||2
1721145010000|2024-07-16 15:50:10|||||||||7
1721145020000|2024-07-16 15:50:20|||||||||1
1721145030000|2024-07-16 15:50:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|28
1721145040000|2024-07-16 15:50:40|||||||||13
1721145050000|2024-07-16 15:50:50|||||||||1
1721145060000|2024-07-16 15:51:00|||||||||12
1721145070000|2024-07-16 15:51:10|||||||||51
1721145080000|2024-07-16 15:51:20|||||||||70
1721145090000|2024-07-16 15:51:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|21
1721145100000|2024-07-16 15:51:40|||||||||26
1721145110000|2024-07-16 15:51:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1721145120000|2024-07-16 15:52:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|68
1721145130000|2024-07-16 15:52:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|47
1721145140000|2024-07-16 15:52:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1721145150000|2024-07-16 15:52:30|||||||||60
1721145170000|2024-07-16 15:52:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|85
1721145180000|2024-07-16 15:53:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1721145190000|2024-07-16 15:53:10|||||||||13
1721145220000|2024-07-16 15:53:40|||||||||98
1721145230000|2024-07-16 15:53:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|36
1721145240000|2024-07-16 15:54:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|65
1721145270000|2024-07-16 15:54:30|||||||||29
1721145280000|2024-07-16 15:54:40|||||||||1
1721145310000|2024-07-16 15:55:10|||||||||5
1721145330000|2024-07-16 15:55:30|||||||||28
1721145350000|2024-07-16 15:55:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|21
1721145360000|2024-07-16 15:56:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|33
1721145370000|2024-07-16 15:56:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1721145380000|2024-07-16 15:56:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1721145390000|2024-07-16 15:56:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|83
1721145410000|2024-07-16 15:56:50|||||||||3
1721145420000|2024-07-16 15:57:00|||||||||47
1721145430000|2024-07-16 15:57:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1721145440000|2024-07-16 15:57:20|||||||||3
1721145450000|2024-07-16 15:57:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|56
1721145510000|2024-07-16 15:58:30|||||||||7
1721145520000|2024-07-16 15:58:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|41
1721145530000|2024-07-16 15:58:50|||||||||10
1721145540000|2024-07-16 15:59:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|83
1721145590000|2024-07-16 15:59:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|78
1721145600000|2024-07-16 16:00:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|109
1721145610000|2024-07-16 16:00:10|||||||||48
1721145620000|2024-07-16 16:00:20|||||||||51
1721145630000|2024-07-16 16:00:30|||||||||27
1721145650000|2024-07-16 16:00:50|||||||||2
1721145710000|2024-07-16 16:01:50|||||||||20
1721145720000|2024-07-16 16:02:00|||||||||1
1721145730000|2024-07-16 16:02:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|43
1721145740000|2024-07-16 16:02:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|59
1721145750000|2024-07-16 16:02:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|59
1721145760000|2024-07-16 16:02:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|22
1721145770000|2024-07-16 16:02:50|||||||||16
1721145780000|2024-07-16 16:03:00|||||||||159
1721145790000|2024-07-16 16:03:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|42
1721145800000|2024-07-16 16:03:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|134
1721145810000|2024-07-16 16:03:30|||||||||29
1721145820000|2024-07-16 16:03:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|50
1721145830000|2024-07-16 16:03:50|||||||||15
1721145840000|2024-07-16 16:04:00|||||||||36
1721145850000|2024-07-16 16:04:10|||||||||3
1721145860000|2024-07-16 16:04:20|||||||||17
1721145870000|2024-07-16 16:04:30|||||||||28
1721145880000|2024-07-16 16:04:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|224
1721145890000|2024-07-16 16:04:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|28
1721145900000|2024-07-16 16:05:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|173
1721145920000|2024-07-16 16:05:20|||||||||69
1721145930000|2024-07-16 16:05:30|||||||||19
1721145940000|2024-07-16 16:05:40|||||||||1
1721145950000|2024-07-16 16:05:50|||||||||55
1721145960000|2024-07-16 16:06:00|||||||||6
1721145990000|2024-07-16 16:06:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1721146010000|2024-07-16 16:06:50|||||||||3
1721146020000|2024-07-16 16:07:00|||||||||166
1721146030000|2024-07-16 16:07:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|40
1721146040000|2024-07-16 16:07:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|47
1721146050000|2024-07-16 16:07:30|||||||||7
1721146060000|2024-07-16 16:07:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|69
1721146080000|2024-07-16 16:08:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|38
1721146090000|2024-07-16 16:08:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|15
1721146100000|2024-07-16 16:08:20|||||||||9
1721146140000|2024-07-16 16:09:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|56
1721146160000|2024-07-16 16:09:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|35
1721146180000|2024-07-16 16:09:40|||||||||3
1721146220000|2024-07-16 16:10:20|||||||||10
1721146230000|2024-07-16 16:10:30|||||||||16
1721146340000|2024-07-16 16:12:20|||||||||15
1721146350000|2024-07-16 16:12:30|||||||||3
1721146360000|2024-07-16 16:12:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|37
1721146400000|2024-07-16 16:13:20|||||||||8
1721146410000|2024-07-16 16:13:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1721146450000|2024-07-16 16:14:10|||||||||17
1721146470000|2024-07-16 16:14:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|102
1721146510000|2024-07-16 16:15:10|||||||||29
1721146520000|2024-07-16 16:15:20|||||||||1
1721146530000|2024-07-16 16:15:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|31
1721146540000|2024-07-16 16:15:40|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12734.8|12730.8|149
1721146550000|2024-07-16 16:15:50|||||||||13
1721146560000|2024-07-16 16:16:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|19
1721146570000|2024-07-16 16:16:10|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|23
1721146590000|2024-07-16 16:16:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|87
1721146600000|2024-07-16 16:16:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1721146620000|2024-07-16 16:17:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|5
1721146670000|2024-07-16 16:17:50|||||||||23
1721146700000|2024-07-16 16:18:20|||||||||3
1721146720000|2024-07-16 16:18:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|55
1721146730000|2024-07-16 16:18:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|19
1721146760000|2024-07-16 16:19:20|||||||||8
1721146850000|2024-07-16 16:20:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|185
1721146870000|2024-07-16 16:21:10|||||||||2
1721146880000|2024-07-16 16:21:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|58
1721146920000|2024-07-16 16:22:00|||||||||10
1721146930000|2024-07-16 16:22:10|||||||||24
1721146970000|2024-07-16 16:22:50|||||||||1
1721146990000|2024-07-16 16:23:10|||||||||27
1721147000000|2024-07-16 16:23:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|104
1721147010000|2024-07-16 16:23:30|||||||||13
1721147030000|2024-07-16 16:23:50|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|88
1721147040000|2024-07-16 16:24:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|77
1721147050000|2024-07-16 16:24:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|22
1721147060000|2024-07-16 16:24:20|||||||||5
1721147070000|2024-07-16 16:24:30|||||||||4
1721147080000|2024-07-16 16:24:40|||||||||4
1721147090000|2024-07-16 16:24:50|||||||||17
1721147130000|2024-07-16 16:25:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|68
1721147140000|2024-07-16 16:25:40|||||||||30
1721147160000|2024-07-16 16:26:00|||||||||7
1721147170000|2024-07-16 16:26:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|13
1721147180000|2024-07-16 16:26:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|58
1721147210000|2024-07-16 16:26:50|||||||||18
1721147270000|2024-07-16 16:27:50|||||||||7
1721147280000|2024-07-16 16:28:00|||||||||1
1721147300000|2024-07-16 16:28:20|||||||||1
1721147310000|2024-07-16 16:28:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|268
1721147330000|2024-07-16 16:28:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|35
1721147340000|2024-07-16 16:29:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|17
1721147350000|2024-07-16 16:29:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|48
1721147360000|2024-07-16 16:29:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|31
1721147370000|2024-07-16 16:29:30|||||||||67
1721147380000|2024-07-16 16:29:40|||||||||1
1721147390000|2024-07-16 16:29:50|||||||||43
1721147400000|2024-07-16 16:30:00|||||||||113
1721147410000|2024-07-16 16:30:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|24
1721147420000|2024-07-16 16:30:20|||||||||1
1721147440000|2024-07-16 16:30:40|||||||||20
1721147460000|2024-07-16 16:31:00|||||||||6
1721147470000|2024-07-16 16:31:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|17
1721147480000|2024-07-16 16:31:20|||||||||11
1721147490000|2024-07-16 16:31:30|||||||||3
1721147500000|2024-07-16 16:31:40|||||||||5
1721147510000|2024-07-16 16:31:50|||||||||5
1721147530000|2024-07-16 16:32:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|61
1721147540000|2024-07-16 16:32:20|||||||||5
1721147550000|2024-07-16 16:32:30|||||||||7
1721147560000|2024-07-16 16:32:40|||||||||2
1721147620000|2024-07-16 16:33:40|||||||||44
1721147630000|2024-07-16 16:33:50|||||||||2
1721147650000|2024-07-16 16:34:10|||||||||53
1721147660000|2024-07-16 16:34:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|142
1721147690000|2024-07-16 16:34:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|30
1721147720000|2024-07-16 16:35:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|61
1721147730000|2024-07-16 16:35:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|73
1721147750000|2024-07-16 16:35:50|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|38
1721147760000|2024-07-16 16:36:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|1
1721147800000|2024-07-16 16:36:40|||||||||50
1721147820000|2024-07-16 16:37:00|||||||||3
1721147880000|2024-07-16 16:38:00|||||||||29
1721147910000|2024-07-16 16:38:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|11
1721147920000|2024-07-16 16:38:40|||||||||12
1721147930000|2024-07-16 16:38:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|56
1721147940000|2024-07-16 16:39:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|54
1721147970000|2024-07-16 16:39:30|||||||||5
1721147990000|2024-07-16 16:39:50|||||||||1
1721148000000|2024-07-16 16:40:00|||||||||56
1721148020000|2024-07-16 16:40:20|||||||||51
1721148030000|2024-07-16 16:40:30|||||||||5
1721148040000|2024-07-16 16:40:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1721148080000|2024-07-16 16:41:20|||||||||2
1721148090000|2024-07-16 16:41:30|||||||||3
1721148100000|2024-07-16 16:41:40|||||||||1
1721148140000|2024-07-16 16:42:20|||||||||4
1721148200000|2024-07-16 16:43:20|||||||||42
1721148220000|2024-07-16 16:43:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1721148230000|2024-07-16 16:43:50|||||||||50
1721148280000|2024-07-16 16:44:40|||||||||20
1721148320000|2024-07-16 16:45:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|117
1721148330000|2024-07-16 16:45:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|70
1721148350000|2024-07-16 16:45:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|35
1721148360000|2024-07-16 16:46:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|60
1721148370000|2024-07-16 16:46:10|||||||||38
1721148400000|2024-07-16 16:46:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|43
1721148410000|2024-07-16 16:46:50|||||||||9
1721148460000|2024-07-16 16:47:40|||||||||1
1721148470000|2024-07-16 16:47:50|||||||||8
1721148530000|2024-07-16 16:48:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1721148550000|2024-07-16 16:49:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|39
1721148570000|2024-07-16 16:49:30|||||||||137
1721148580000|2024-07-16 16:49:40|||||||||2
1721148600000|2024-07-16 16:50:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|47
1721148630000|2024-07-16 16:50:30|||||||||3
1721148700000|2024-07-16 16:51:40|||||||||14
1721148710000|2024-07-16 16:51:50|||||||||3
1721148720000|2024-07-16 16:52:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|69
1721148730000|2024-07-16 16:52:10|||||||||24
1721148740000|2024-07-16 16:52:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1721148770000|2024-07-16 16:52:50|||||||||2
1721148860000|2024-07-16 16:54:20|||||||||34
1721148870000|2024-07-16 16:54:30|||||||||4
1721148880000|2024-07-16 16:54:40|||||||||46
1721148910000|2024-07-16 16:55:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|132
1721148920000|2024-07-16 16:55:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1721148930000|2024-07-16 16:55:30|||||||||2
1721149000000|2024-07-16 16:56:40|||||||||1
1721149020000|2024-07-16 16:57:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|189
1721149050000|2024-07-16 16:57:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|32
1721149060000|2024-07-16 16:57:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|36
1721149070000|2024-07-16 16:57:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|34
1721149080000|2024-07-16 16:58:00|||||||||90
1721149090000|2024-07-16 16:58:10|||||||||5
1721149140000|2024-07-16 16:59:00|||||||||5
1721149150000|2024-07-16 16:59:10|||||||||35
1721149160000|2024-07-16 16:59:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|99
1721149190000|2024-07-16 16:59:50|||||||||10
1721149220000|2024-07-16 17:00:20|||||||||1
1721149230000|2024-07-16 17:00:30|||||||||7
1721149250000|2024-07-16 17:00:50|||||||||4
1721149270000|2024-07-16 17:01:10|||||||||5
1721149290000|2024-07-16 17:01:30|||||||||7
1721149300000|2024-07-16 17:01:40|||||||||12
1721149310000|2024-07-16 17:01:50|||||||||7
1721149320000|2024-07-16 17:02:00|||||||||110
1721149330000|2024-07-16 17:02:10|||||||||1
1721149340000|2024-07-16 17:02:20|||||||||8
1721149350000|2024-07-16 17:02:30|||||||||1
1721149360000|2024-07-16 17:02:40|||||||||4
1721149370000|2024-07-16 17:02:50|||||||||2
1721149380000|2024-07-16 17:03:00|||||||||4
1721149390000|2024-07-16 17:03:10|||||||||15
1721149400000|2024-07-16 17:03:20|||||||||226
1721149420000|2024-07-16 17:03:40|||||||||37
1721149430000|2024-07-16 17:03:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|49
1721149440000|2024-07-16 17:04:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|29
1721149460000|2024-07-16 17:04:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|365
1721149470000|2024-07-16 17:04:30|||||||||4
1721149480000|2024-07-16 17:04:40|||||||||2
1721149490000|2024-07-16 17:04:50|||||||||2
1721149500000|2024-07-16 17:05:00|||||||||22
1721149510000|2024-07-16 17:05:10|||||||||2
1721149530000|2024-07-16 17:05:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|69
1721149540000|2024-07-16 17:05:40|||||||||22
1721149570000|2024-07-16 17:06:10|||||||||25
1721149610000|2024-07-16 17:06:50|||||||||23
1721149620000|2024-07-16 17:07:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|100
1721149630000|2024-07-16 17:07:10|||||||||16
1721149650000|2024-07-16 17:07:30|||||||||18
1721149690000|2024-07-16 17:08:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1721149750000|2024-07-16 17:09:10|||||||||61
1721149760000|2024-07-16 17:09:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|29
1721149780000|2024-07-16 17:09:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|68
1721149790000|2024-07-16 17:09:50|||||||||16
1721149800000|2024-07-16 17:10:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|18
1721149810000|2024-07-16 17:10:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|14
1721149820000|2024-07-16 17:10:20|||||||||7
1721149830000|2024-07-16 17:10:30|||||||||13
1721149840000|2024-07-16 17:10:40|||||||||11
1721149850000|2024-07-16 17:10:50|||||||||1
1721149870000|2024-07-16 17:11:10|||||||||10
1721149890000|2024-07-16 17:11:30|||||||||15
1721149920000|2024-07-16 17:12:00|||||||||17
1721149950000|2024-07-16 17:12:30|||||||||3
1721149960000|2024-07-16 17:12:40|||||||||19
1721149970000|2024-07-16 17:12:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|128
1721149980000|2024-07-16 17:13:00|||||||||10
1721149990000|2024-07-16 17:13:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|112
1721150000000|2024-07-16 17:13:20|||||||||32
1721150010000|2024-07-16 17:13:30|||||||||15
1721150020000|2024-07-16 17:13:40|||||||||16
1721150030000|2024-07-16 17:13:50|||||||||14
1721150040000|2024-07-16 17:14:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|60
1721150050000|2024-07-16 17:14:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1721150060000|2024-07-16 17:14:20|||||||||1
1721150070000|2024-07-16 17:14:30|||||||||1
1721150090000|2024-07-16 17:14:50|||||||||32
1721150100000|2024-07-16 17:15:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|174
1721150110000|2024-07-16 17:15:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|37
1721150120000|2024-07-16 17:15:20|||||||||7
1721150150000|2024-07-16 17:15:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|94
1721150160000|2024-07-16 17:16:00|||||||||1
1721150170000|2024-07-16 17:16:10|||||||||12
1721150190000|2024-07-16 17:16:30|||||||||14
1721150230000|2024-07-16 17:17:10|||||||||29
1721150250000|2024-07-16 17:17:30|||||||||14
1721150260000|2024-07-16 17:17:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|47
1721150280000|2024-07-16 17:18:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|21
1721150300000|2024-07-16 17:18:20|||||||||3
1721150310000|2024-07-16 17:18:30|||||||||19
1721150320000|2024-07-16 17:18:40|||||||||2
1721150330000|2024-07-16 17:18:50|||||||||32
1721150340000|2024-07-16 17:19:00|||||||||42
1721150350000|2024-07-16 17:19:10|||||||||1
1721150360000|2024-07-16 17:19:20|||||||||14
1721150370000|2024-07-16 17:19:30|||||||||2
1721150380000|2024-07-16 17:19:40|||||||||2
1721150390000|2024-07-16 17:19:50|||||||||17
1721150400000|2024-07-16 17:20:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|96
1721150410000|2024-07-16 17:20:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|62
1721150420000|2024-07-16 17:20:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|31
1721150430000|2024-07-16 17:20:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|99
1721150470000|2024-07-16 17:21:10|||||||||1
1721150480000|2024-07-16 17:21:20|||||||||2
1721150490000|2024-07-16 17:21:30|||||||||1
1721150500000|2024-07-16 17:21:40|||||||||13
1721150510000|2024-07-16 17:21:50|||||||||3
1721150520000|2024-07-16 17:22:00|||||||||2
1721150530000|2024-07-16 17:22:10|||||||||4
1721150540000|2024-07-16 17:22:20|||||||||10
1721150550000|2024-07-16 17:22:30|||||||||4
1721150570000|2024-07-16 17:22:50|||||||||11
1721150600000|2024-07-16 17:23:20|||||||||15
1721150630000|2024-07-16 17:23:50|||||||||15
1721150640000|2024-07-16 17:24:00|||||||||1
1721150650000|2024-07-16 17:24:10|||||||||203
1721150660000|2024-07-16 17:24:20|||||||||1
1721150670000|2024-07-16 17:24:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|38
1721150680000|2024-07-16 17:24:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|214
1721150690000|2024-07-16 17:24:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|47
1721150700000|2024-07-16 17:25:00|||||||||2
1721150720000|2024-07-16 17:25:20|||||||||16
1721150730000|2024-07-16 17:25:30|||||||||48
1721150760000|2024-07-16 17:26:00|||||||||11
1721150770000|2024-07-16 17:26:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|46
1721150780000|2024-07-16 17:26:20|||||||||6
1721150790000|2024-07-16 17:26:30|||||||||40
1721150800000|2024-07-16 17:26:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|48
1721150820000|2024-07-16 17:27:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|85
1721150830000|2024-07-16 17:27:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|20
1721150840000|2024-07-16 17:27:20|||||||||22
1721150860000|2024-07-16 17:27:40|||||||||16
1721150880000|2024-07-16 17:28:00|||||||||33
1721150890000|2024-07-16 17:28:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|29
1721150900000|2024-07-16 17:28:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1721150920000|2024-07-16 17:28:40|||||||||6
1721150930000|2024-07-16 17:28:50|||||||||1
1721150990000|2024-07-16 17:29:50|||||||||18
1721151020000|2024-07-16 17:30:20|||||||||16
1721151030000|2024-07-16 17:30:30|||||||||2
1721151040000|2024-07-16 17:30:40|||||||||14
1721151060000|2024-07-16 17:31:00|||||||||45
1721151070000|2024-07-16 17:31:10|||||||||12
1721151090000|2024-07-16 17:31:30|||||||||18
1721151110000|2024-07-16 17:31:50|||||||||25
1721151120000|2024-07-16 17:32:00|||||||||16
1721151130000|2024-07-16 17:32:10|||||||||1
1721151140000|2024-07-16 17:32:20|||||||||64
1721151150000|2024-07-16 17:32:30|||||||||48
1721151160000|2024-07-16 17:32:40|||||||||21
1721151170000|2024-07-16 17:32:50|||||||||9
1721151180000|2024-07-16 17:33:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|35
1721151190000|2024-07-16 17:33:10|||||||||1
1721151200000|2024-07-16 17:33:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|139
1721151210000|2024-07-16 17:33:30|||||||||42
1721151250000|2024-07-16 17:34:10|||||||||8
1721151270000|2024-07-16 17:34:30|||||||||14
1721151280000|2024-07-16 17:34:40|||||||||11
1721151300000|2024-07-16 17:35:00|||||||||20
1721151310000|2024-07-16 17:35:10|||||||||25
1721151340000|2024-07-16 17:35:40|||||||||44
1721151370000|2024-07-16 17:36:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1721151380000|2024-07-16 17:36:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|28
1721151390000|2024-07-16 17:36:30|||||||||3
1721151400000|2024-07-16 17:36:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|38
1721151430000|2024-07-16 17:37:10|||||||||7
1721151450000|2024-07-16 17:37:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|60
1721151460000|2024-07-16 17:37:40|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|2
1721151470000|2024-07-16 17:37:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|1
1721151480000|2024-07-16 17:38:00|||||||||29
1721151490000|2024-07-16 17:38:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|55
1721151510000|2024-07-16 17:38:30|||||||||16
1721151530000|2024-07-16 17:38:50|||||||||4
1721151540000|2024-07-16 17:39:00|||||||||2
1721151560000|2024-07-16 17:39:20|||||||||11
1721151580000|2024-07-16 17:39:40|||||||||1
1721151590000|2024-07-16 17:39:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|23
1721151600000|2024-07-16 17:40:00|||||||||91
1721151610000|2024-07-16 17:40:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1721151620000|2024-07-16 17:40:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|91
1721151640000|2024-07-16 17:40:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|70
1721151650000|2024-07-16 17:40:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|166
1721151660000|2024-07-16 17:41:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|34
1721151690000|2024-07-16 17:41:30|||||||||12
1721151710000|2024-07-16 17:41:50|||||||||14
1721151750000|2024-07-16 17:42:30|||||||||15
1721151780000|2024-07-16 17:43:00|||||||||1
1721151790000|2024-07-16 17:43:10|||||||||17
1721151820000|2024-07-16 17:43:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1721151850000|2024-07-16 17:44:10|||||||||42
1721151860000|2024-07-16 17:44:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|1
1721151870000|2024-07-16 17:44:30|||||||||3
1721151880000|2024-07-16 17:44:40|12756.7|12752.7|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|74
1721151890000|2024-07-16 17:44:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|23
1721151900000|2024-07-16 17:45:00|||||||||3
1721151910000|2024-07-16 17:45:10|||||||||19
1721151920000|2024-07-16 17:45:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|55
1721151950000|2024-07-16 17:45:50|||||||||23
1721151960000|2024-07-16 17:46:00|||||||||8
1721151970000|2024-07-16 17:46:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|130
1721151980000|2024-07-16 17:46:20|||||||||3
1721151990000|2024-07-16 17:46:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|76
1721152000000|2024-07-16 17:46:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|33
1721152030000|2024-07-16 17:47:10|||||||||11
1721152040000|2024-07-16 17:47:20|||||||||31
1721152050000|2024-07-16 17:47:30|||||||||10
1721152060000|2024-07-16 17:47:40|||||||||18
1721152090000|2024-07-16 17:48:10|||||||||11
1721152100000|2024-07-16 17:48:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|32
1721152110000|2024-07-16 17:48:30|||||||||17
1721152140000|2024-07-16 17:49:00|||||||||9
1721152150000|2024-07-16 17:49:10|||||||||1
1721152160000|2024-07-16 17:49:20|||||||||11
1721152170000|2024-07-16 17:49:30|||||||||13
1721152190000|2024-07-16 17:49:50|||||||||19
1721152200000|2024-07-16 17:50:00|||||||||5
1721152210000|2024-07-16 17:50:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|63
1721152230000|2024-07-16 17:50:30|||||||||18
1721152270000|2024-07-16 17:51:10|||||||||9
1721152280000|2024-07-16 17:51:20|||||||||26
1721152310000|2024-07-16 17:51:50|||||||||1
1721152320000|2024-07-16 17:52:00|||||||||18
1721152340000|2024-07-16 17:52:20|||||||||3
1721152350000|2024-07-16 17:52:30|||||||||3
1721152360000|2024-07-16 17:52:40|||||||||20
1721152370000|2024-07-16 17:52:50|||||||||1
1721152380000|2024-07-16 17:53:00|||||||||2
1721152390000|2024-07-16 17:53:10|||||||||2
1721152400000|2024-07-16 17:53:20|||||||||1
1721152410000|2024-07-16 17:53:30|||||||||17
1721152420000|2024-07-16 17:53:40|||||||||1
1721152430000|2024-07-16 17:53:50|||||||||1
1721152450000|2024-07-16 17:54:10|||||||||11
1721152470000|2024-07-16 17:54:30|||||||||1
1721152480000|2024-07-16 17:54:40|||||||||13
1721152490000|2024-07-16 17:54:50|||||||||4
1721152510000|2024-07-16 17:55:10|||||||||25
1721152520000|2024-07-16 17:55:20|||||||||3
1721152530000|2024-07-16 17:55:30|||||||||172
1721152540000|2024-07-16 17:55:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|95
1721152550000|2024-07-16 17:55:50|||||||||17
1721152560000|2024-07-16 17:56:00|||||||||1
1721152570000|2024-07-16 17:56:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1721152580000|2024-07-16 17:56:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|183
1721152590000|2024-07-16 17:56:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|23
1721152600000|2024-07-16 17:56:40|||||||||14
1721152610000|2024-07-16 17:56:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1721152620000|2024-07-16 17:57:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|185
1721152630000|2024-07-16 17:57:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|42
1721152640000|2024-07-16 17:57:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|26
1721152670000|2024-07-16 17:57:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|51
1721152680000|2024-07-16 17:58:00|||||||||312
1721152690000|2024-07-16 17:58:10|||||||||18
1721152700000|2024-07-16 17:58:20|||||||||64
1721152710000|2024-07-16 17:58:30|||||||||2
1721152720000|2024-07-16 17:58:40|||||||||12
1721152730000|2024-07-16 17:58:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1721152750000|2024-07-16 17:59:10|||||||||23
1721152790000|2024-07-16 17:59:50|||||||||7
1721152800000|2024-07-16 18:00:00|||||||||64
1721152810000|2024-07-16 18:00:10|||||||||39
1721152820000|2024-07-16 18:00:20|||||||||16
1721152830000|2024-07-16 18:00:30|||||||||52
1721152840000|2024-07-16 18:00:40|||||||||1
1721152850000|2024-07-16 18:00:50|||||||||13
1721152860000|2024-07-16 18:01:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|55
1721152890000|2024-07-16 18:01:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|231
1721152900000|2024-07-16 18:01:40|||||||||14
1721152920000|2024-07-16 18:02:00|||||||||12
1721152930000|2024-07-16 18:02:10|||||||||33
1721152940000|2024-07-16 18:02:20|||||||||5
1721152950000|2024-07-16 18:02:30|||||||||3
1721152960000|2024-07-16 18:02:40|||||||||1
1721152970000|2024-07-16 18:02:50|||||||||1
1721152990000|2024-07-16 18:03:10|||||||||1
1721153010000|2024-07-16 18:03:30|||||||||3
1721153020000|2024-07-16 18:03:40|||||||||24
1721153030000|2024-07-16 18:03:50|||||||||8
1721153040000|2024-07-16 18:04:00|||||||||3
1721153050000|2024-07-16 18:04:10|||||||||1
1721153060000|2024-07-16 18:04:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|45
1721153070000|2024-07-16 18:04:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|55
1721153080000|2024-07-16 18:04:40|||||||||44
1721153090000|2024-07-16 18:04:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|42
1721153100000|2024-07-16 18:05:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|71
1721153110000|2024-07-16 18:05:10|||||||||2
1721153130000|2024-07-16 18:05:30|||||||||2
1721153140000|2024-07-16 18:05:40|||||||||1
1721153150000|2024-07-16 18:05:50|||||||||1
1721153160000|2024-07-16 18:06:00|||||||||100
1721153220000|2024-07-16 18:07:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|46
1721153250000|2024-07-16 18:07:30|||||||||29
1721153270000|2024-07-16 18:07:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1721153280000|2024-07-16 18:08:00|||||||||66
1721153290000|2024-07-16 18:08:10|||||||||5
1721153300000|2024-07-16 18:08:20|||||||||5
1721153310000|2024-07-16 18:08:30|||||||||55
1721153320000|2024-07-16 18:08:40|||||||||107
1721153330000|2024-07-16 18:08:50|||||||||3
1721153340000|2024-07-16 18:09:00|||||||||1
1721153350000|2024-07-16 18:09:10|||||||||3
1721153360000|2024-07-16 18:09:20|||||||||16
1721153380000|2024-07-16 18:09:40|||||||||1
1721153400000|2024-07-16 18:10:00|||||||||25
1721153420000|2024-07-16 18:10:20|||||||||2
1721153430000|2024-07-16 18:10:30|||||||||2
1721153440000|2024-07-16 18:10:40|||||||||50
1721153450000|2024-07-16 18:10:50|||||||||3
1721153460000|2024-07-16 18:11:00|||||||||3
1721153470000|2024-07-16 18:11:10|||||||||4
1721153480000|2024-07-16 18:11:20|||||||||2
1721153490000|2024-07-16 18:11:30|||||||||2
1721153500000|2024-07-16 18:11:40|||||||||155
1721153510000|2024-07-16 18:11:50|||||||||1
1721153520000|2024-07-16 18:12:00|||||||||4
1721153530000|2024-07-16 18:12:10|||||||||13
1721153540000|2024-07-16 18:12:20|||||||||1
1721153560000|2024-07-16 18:12:40|||||||||49
1721153580000|2024-07-16 18:13:00|||||||||10
1721153590000|2024-07-16 18:13:10|||||||||169
1721153600000|2024-07-16 18:13:20|||||||||11
1721153610000|2024-07-16 18:13:30|||||||||25
1721153680000|2024-07-16 18:14:40|||||||||1
1721153690000|2024-07-16 18:14:50|||||||||1
1721153730000|2024-07-16 18:15:30|||||||||15
1721153750000|2024-07-16 18:15:50|||||||||12
1721153760000|2024-07-16 18:16:00|||||||||19
1721153770000|2024-07-16 18:16:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|3
1721153780000|2024-07-16 18:16:20|||||||||15
1721153790000|2024-07-16 18:16:30|||||||||14
1721153800000|2024-07-16 18:16:40|||||||||4
1721153810000|2024-07-16 18:16:50|||||||||4
1721153830000|2024-07-16 18:17:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|5
1721153840000|2024-07-16 18:17:20|||||||||2
1721153850000|2024-07-16 18:17:30|||||||||11
1721153860000|2024-07-16 18:17:40|||||||||22
1721153870000|2024-07-16 18:17:50|||||||||203
1721153880000|2024-07-16 18:18:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|293
1721153890000|2024-07-16 18:18:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|122
1721153900000|2024-07-16 18:18:20|||||||||3
1721153930000|2024-07-16 18:18:50|||||||||10
1721153960000|2024-07-16 18:19:20|||||||||11
1721153980000|2024-07-16 18:19:40|||||||||1
1721153990000|2024-07-16 18:19:50|||||||||11
1721154010000|2024-07-16 18:20:10|||||||||1
1721154020000|2024-07-16 18:20:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1721154040000|2024-07-16 18:20:40|||||||||1
1721154080000|2024-07-16 18:21:20|||||||||2
1721154090000|2024-07-16 18:21:30|||||||||1
1721154130000|2024-07-16 18:22:10|||||||||49
1721154150000|2024-07-16 18:22:30|||||||||6
1721154160000|2024-07-16 18:22:40|||||||||51
1721154230000|2024-07-16 18:23:50|||||||||1
1721154250000|2024-07-16 18:24:10|||||||||26
1721154260000|2024-07-16 18:24:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|78
1721154280000|2024-07-16 18:24:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|85
1721154290000|2024-07-16 18:24:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|42
1721154310000|2024-07-16 18:25:10|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|18
1721154320000|2024-07-16 18:25:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|8
1721154330000|2024-07-16 18:25:30|||||||||8
1721154400000|2024-07-16 18:26:40|||||||||10
1721154410000|2024-07-16 18:26:50|||||||||1
1721154420000|2024-07-16 18:27:00|||||||||1
1721154440000|2024-07-16 18:27:20|||||||||1
1721154460000|2024-07-16 18:27:40|||||||||23
1721154470000|2024-07-16 18:27:50|||||||||1
1721154480000|2024-07-16 18:28:00|||||||||9
1721154490000|2024-07-16 18:28:10|||||||||20
1721154500000|2024-07-16 18:28:20|||||||||59
1721154510000|2024-07-16 18:28:30|||||||||155
1721154520000|2024-07-16 18:28:40|||||||||2
1721154530000|2024-07-16 18:28:50|||||||||11
1721154540000|2024-07-16 18:29:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|103
1721154550000|2024-07-16 18:29:10|||||||||3
1721154560000|2024-07-16 18:29:20|||||||||1
1721154570000|2024-07-16 18:29:30|||||||||1
1721154580000|2024-07-16 18:29:40|||||||||1
1721154590000|2024-07-16 18:29:50|||||||||1
1721154600000|2024-07-16 18:30:00|||||||||1
1721154620000|2024-07-16 18:30:20|||||||||1
1721154630000|2024-07-16 18:30:30|||||||||3
1721154640000|2024-07-16 18:30:40|||||||||1
1721154650000|2024-07-16 18:30:50|||||||||21
1721154660000|2024-07-16 18:31:00|||||||||26
1721154670000|2024-07-16 18:31:10|||||||||2
1721154680000|2024-07-16 18:31:20|||||||||33
1721154690000|2024-07-16 18:31:30|||||||||14
1721154700000|2024-07-16 18:31:40|||||||||3
1721154710000|2024-07-16 18:31:50|||||||||2
1721154720000|2024-07-16 18:32:00|||||||||5
1721154730000|2024-07-16 18:32:10|||||||||20
1721154740000|2024-07-16 18:32:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|14
1721154750000|2024-07-16 18:32:30|||||||||1
1721154760000|2024-07-16 18:32:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|142
1721154770000|2024-07-16 18:32:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|26
1721154780000|2024-07-16 18:33:00|||||||||12
1721154790000|2024-07-16 18:33:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|46
1721154800000|2024-07-16 18:33:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|35
1721154840000|2024-07-16 18:34:00|||||||||2
1721154870000|2024-07-16 18:34:30|||||||||19
1721154880000|2024-07-16 18:34:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|1
1721154900000|2024-07-16 18:35:00|||||||||25
1721154920000|2024-07-16 18:35:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|80
1721154930000|2024-07-16 18:35:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|159
1721154940000|2024-07-16 18:35:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12
1721154950000|2024-07-16 18:35:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|45
1721154960000|2024-07-16 18:36:00|||||||||1
1721155000000|2024-07-16 18:36:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|70
1721155010000|2024-07-16 18:36:50|||||||||22
1721155020000|2024-07-16 18:37:00|||||||||26
1721155030000|2024-07-16 18:37:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|62
1721155040000|2024-07-16 18:37:20|||||||||15
1721155050000|2024-07-16 18:37:30|||||||||14
1721155080000|2024-07-16 18:38:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|32
1721155090000|2024-07-16 18:38:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|74
1721155120000|2024-07-16 18:38:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1721155140000|2024-07-16 18:39:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|111
1721155150000|2024-07-16 18:39:10|||||||||1
1721155160000|2024-07-16 18:39:20|||||||||16
1721155180000|2024-07-16 18:39:40|||||||||15
1721155200000|2024-07-16 18:40:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|32
1721155220000|2024-07-16 18:40:20|||||||||15
1721155240000|2024-07-16 18:40:40|||||||||12
1721155250000|2024-07-16 18:40:50|||||||||30
1721155260000|2024-07-16 18:41:00|||||||||9
1721155270000|2024-07-16 18:41:10|||||||||1
1721155280000|2024-07-16 18:41:20|||||||||16
1721155300000|2024-07-16 18:41:40|||||||||3
1721155310000|2024-07-16 18:41:50|||||||||5
1721155320000|2024-07-16 18:42:00|||||||||23
1721155330000|2024-07-16 18:42:10|||||||||5
1721155340000|2024-07-16 18:42:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|112
1721155350000|2024-07-16 18:42:30|||||||||26
1721155360000|2024-07-16 18:42:40|||||||||23
1721155390000|2024-07-16 18:43:10|||||||||1
1721155400000|2024-07-16 18:43:20|||||||||18
1721155410000|2024-07-16 18:43:30|||||||||2
1721155420000|2024-07-16 18:43:40|||||||||2
1721155430000|2024-07-16 18:43:50|||||||||1
1721155440000|2024-07-16 18:44:00|||||||||2
1721155450000|2024-07-16 18:44:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|28
1721155460000|2024-07-16 18:44:20|||||||||3
1721155470000|2024-07-16 18:44:30|||||||||2
1721155480000|2024-07-16 18:44:40|||||||||21
1721155500000|2024-07-16 18:45:00|||||||||98
1721155510000|2024-07-16 18:45:10|||||||||2
1721155520000|2024-07-16 18:45:20|||||||||6
1721155530000|2024-07-16 18:45:30|||||||||1
1721155540000|2024-07-16 18:45:40|||||||||1
1721155550000|2024-07-16 18:45:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|94
1721155560000|2024-07-16 18:46:00|||||||||2
1721155570000|2024-07-16 18:46:10|||||||||17
1721155580000|2024-07-16 18:46:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|99
1721155590000|2024-07-16 18:46:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|276
1721155600000|2024-07-16 18:46:40|||||||||26
1721155630000|2024-07-16 18:47:10|||||||||1
1721155650000|2024-07-16 18:47:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|36
1721155660000|2024-07-16 18:47:40|||||||||173
1721155670000|2024-07-16 18:47:50|||||||||80
1721155680000|2024-07-16 18:48:00|||||||||1
1721155700000|2024-07-16 18:48:20|||||||||1
1721155710000|2024-07-16 18:48:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|75
1721155720000|2024-07-16 18:48:40|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|45
1721155730000|2024-07-16 18:48:50|||||||||1
1721155740000|2024-07-16 18:49:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|60
1721155760000|2024-07-16 18:49:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|496
1721155790000|2024-07-16 18:49:50|||||||||2
1721155800000|2024-07-16 18:50:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|114
1721155810000|2024-07-16 18:50:10|||||||||37
1721155840000|2024-07-16 18:50:40|||||||||2
1721155850000|2024-07-16 18:50:50|||||||||2
1721155860000|2024-07-16 18:51:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|102
1721155870000|2024-07-16 18:51:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|117
1721155880000|2024-07-16 18:51:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|14
1721155900000|2024-07-16 18:51:40|||||||||16
1721155910000|2024-07-16 18:51:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|9
1721155920000|2024-07-16 18:52:00|||||||||3
1721155930000|2024-07-16 18:52:10|||||||||1
1721155940000|2024-07-16 18:52:20|||||||||3
1721155950000|2024-07-16 18:52:30|||||||||3
1721155960000|2024-07-16 18:52:40|||||||||16
1721155970000|2024-07-16 18:52:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|53
1721155980000|2024-07-16 18:53:00|||||||||73
1721155990000|2024-07-16 18:53:10|||||||||18
1721156040000|2024-07-16 18:54:00|||||||||19
1721156080000|2024-07-16 18:54:40|||||||||21
1721156090000|2024-07-16 18:54:50|||||||||1
1721156100000|2024-07-16 18:55:00|||||||||3
1721156110000|2024-07-16 18:55:10|||||||||25
1721156120000|2024-07-16 18:55:20|||||||||1
1721156140000|2024-07-16 18:55:40|||||||||18
1721156150000|2024-07-16 18:55:50|||||||||17
1721156170000|2024-07-16 18:56:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1721156190000|2024-07-16 18:56:30|||||||||80
1721156210000|2024-07-16 18:56:50|||||||||17
1721156220000|2024-07-16 18:57:00|||||||||1
1721156230000|2024-07-16 18:57:10|||||||||20
1721156240000|2024-07-16 18:57:20|||||||||4
1721156250000|2024-07-16 18:57:30|||||||||53
1721156260000|2024-07-16 18:57:40|||||||||39
1721156270000|2024-07-16 18:57:50|||||||||1
1721156280000|2024-07-16 18:58:00|||||||||14
1721156290000|2024-07-16 18:58:10|||||||||19
1721156300000|2024-07-16 18:58:20|||||||||18
1721156320000|2024-07-16 18:58:40|||||||||27
1721156330000|2024-07-16 18:58:50|||||||||11
1721156340000|2024-07-16 18:59:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|414
1721156350000|2024-07-16 18:59:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|85
1721156360000|2024-07-16 18:59:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|33
1721156370000|2024-07-16 18:59:30|||||||||121
1721156380000|2024-07-16 18:59:40|||||||||120
1721156390000|2024-07-16 18:59:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|175
1721156400000|2024-07-16 19:00:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|193
1721156410000|2024-07-16 19:00:10|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|113
1721156420000|2024-07-16 19:00:20|||||||||20
1721156430000|2024-07-16 19:00:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|93
1721156440000|2024-07-16 19:00:40|||||||||26
1721156450000|2024-07-16 19:00:50|||||||||18
1721156460000|2024-07-16 19:01:00|||||||||11
1721156470000|2024-07-16 19:01:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|5
1721156480000|2024-07-16 19:01:20|||||||||83
1721156490000|2024-07-16 19:01:30|||||||||90
1721156500000|2024-07-16 19:01:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|161
1721156510000|2024-07-16 19:01:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|50
1721156520000|2024-07-16 19:02:00|||||||||34
1721156530000|2024-07-16 19:02:10|||||||||7
1721156540000|2024-07-16 19:02:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|40
1721156550000|2024-07-16 19:02:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|116
1721156560000|2024-07-16 19:02:40|||||||||48
1721156570000|2024-07-16 19:02:50|||||||||4
1721156580000|2024-07-16 19:03:00|||||||||21
1721156590000|2024-07-16 19:03:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|62
1721156600000|2024-07-16 19:03:20|||||||||330
1721156610000|2024-07-16 19:03:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|118
1721156660000|2024-07-16 19:04:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|50
1721156670000|2024-07-16 19:04:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1721156680000|2024-07-16 19:04:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|19
1721156690000|2024-07-16 19:04:50|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|10
1721156700000|2024-07-16 19:05:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1721156710000|2024-07-16 19:05:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|106
1721156740000|2024-07-16 19:05:40|||||||||34
1721156760000|2024-07-16 19:06:00|||||||||108
1721156770000|2024-07-16 19:06:10|||||||||21
1721156780000|2024-07-16 19:06:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|92
1721156790000|2024-07-16 19:06:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|38
1721156800000|2024-07-16 19:06:40|||||||||17
1721156820000|2024-07-16 19:07:00|||||||||56
1721156830000|2024-07-16 19:07:10|||||||||3
1721156850000|2024-07-16 19:07:30|||||||||72
1721156860000|2024-07-16 19:07:40|||||||||16
1721156880000|2024-07-16 19:08:00|||||||||27
1721156890000|2024-07-16 19:08:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|166
1721156900000|2024-07-16 19:08:20|||||||||14
1721156920000|2024-07-16 19:08:40|||||||||16
1721156930000|2024-07-16 19:08:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|65
1721156940000|2024-07-16 19:09:00|||||||||6
1721156970000|2024-07-16 19:09:30|||||||||1
1721157000000|2024-07-16 19:10:00|||||||||20
1721157010000|2024-07-16 19:10:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|47
1721157020000|2024-07-16 19:10:20|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|513
1721157030000|2024-07-16 19:10:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|30
1721157060000|2024-07-16 19:11:00|||||||||14
1721157070000|2024-07-16 19:11:10|||||||||22
1721157080000|2024-07-16 19:11:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1721157090000|2024-07-16 19:11:30|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|15
1721157100000|2024-07-16 19:11:40|||||||||3
1721157110000|2024-07-16 19:11:50|||||||||20
1721157130000|2024-07-16 19:12:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|41
1721157140000|2024-07-16 19:12:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1721157150000|2024-07-16 19:12:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|74
1721157160000|2024-07-16 19:12:40|||||||||35
1721157170000|2024-07-16 19:12:50|||||||||1
1721157190000|2024-07-16 19:13:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|58
1721157200000|2024-07-16 19:13:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1721157210000|2024-07-16 19:13:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|62
1721157220000|2024-07-16 19:13:40|||||||||7
1721157240000|2024-07-16 19:14:00|||||||||12
1721157250000|2024-07-16 19:14:10|||||||||23
1721157290000|2024-07-16 19:14:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|80
1721157300000|2024-07-16 19:15:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|120
1721157310000|2024-07-16 19:15:10|||||||||20
1721157320000|2024-07-16 19:15:20|||||||||21
1721157330000|2024-07-16 19:15:30|||||||||32
1721157340000|2024-07-16 19:15:40|||||||||2
1721157360000|2024-07-16 19:16:00|||||||||19
1721157370000|2024-07-16 19:16:10|||||||||57
1721157390000|2024-07-16 19:16:30|||||||||3
1721157400000|2024-07-16 19:16:40|||||||||10
1721157420000|2024-07-16 19:17:00|||||||||28
1721157430000|2024-07-16 19:17:10|||||||||8
1721157450000|2024-07-16 19:17:30|||||||||1
1721157460000|2024-07-16 19:17:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1721157470000|2024-07-16 19:17:50|||||||||1
1721157550000|2024-07-16 19:19:10|||||||||68
1721157560000|2024-07-16 19:19:20|||||||||2
1721157570000|2024-07-16 19:19:30|||||||||19
1721157580000|2024-07-16 19:19:40|||||||||1
1721157590000|2024-07-16 19:19:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1721157600000|2024-07-16 19:20:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1721157610000|2024-07-16 19:20:10|||||||||15
1721157630000|2024-07-16 19:20:30|||||||||21
1721157640000|2024-07-16 19:20:40|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|9
1721157660000|2024-07-16 19:21:00|||||||||13
1721157670000|2024-07-16 19:21:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|26
1721157680000|2024-07-16 19:21:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|80
1721157690000|2024-07-16 19:21:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|59
1721157700000|2024-07-16 19:21:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|80
1721157710000|2024-07-16 19:21:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|29
1721157720000|2024-07-16 19:22:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|35
1721157740000|2024-07-16 19:22:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1721157750000|2024-07-16 19:22:30|||||||||20
1721157800000|2024-07-16 19:23:20|||||||||3
1721157810000|2024-07-16 19:23:30|||||||||21
1721157820000|2024-07-16 19:23:40|||||||||10
1721157830000|2024-07-16 19:23:50|||||||||33
1721157860000|2024-07-16 19:24:20|||||||||19
1721157870000|2024-07-16 19:24:30|||||||||3
1721157880000|2024-07-16 19:24:40|||||||||27
1721157890000|2024-07-16 19:24:50|||||||||43
1721157900000|2024-07-16 19:25:00|||||||||10
1721157910000|2024-07-16 19:25:10|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|34
1721157920000|2024-07-16 19:25:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|17
1721157930000|2024-07-16 19:25:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|37
1721157940000|2024-07-16 19:25:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|52
1721157950000|2024-07-16 19:25:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|19
1721157960000|2024-07-16 19:26:00|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|65
1721157980000|2024-07-16 19:26:20|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|10
1721158000000|2024-07-16 19:26:40|||||||||1
1721158020000|2024-07-16 19:27:00|||||||||17
1721158040000|2024-07-16 19:27:20|||||||||2
1721158050000|2024-07-16 19:27:30|||||||||15
1721158080000|2024-07-16 19:28:00|||||||||21
1721158090000|2024-07-16 19:28:10|||||||||5
1721158120000|2024-07-16 19:28:40|||||||||12
1721158130000|2024-07-16 19:28:50|||||||||3
1721158140000|2024-07-16 19:29:00|||||||||30
1721158150000|2024-07-16 19:29:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|251
1721158160000|2024-07-16 19:29:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|98
1721158180000|2024-07-16 19:29:40|||||||||1
1721158190000|2024-07-16 19:29:50|||||||||27
1721158200000|2024-07-16 19:30:00|||||||||73
1721158210000|2024-07-16 19:30:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|19
1721158220000|2024-07-16 19:30:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|91
1721158230000|2024-07-16 19:30:30|||||||||1
1721158240000|2024-07-16 19:30:40|||||||||25
1721158250000|2024-07-16 19:30:50|||||||||76
1721158260000|2024-07-16 19:31:00|||||||||13
1721158270000|2024-07-16 19:31:10|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|715
1721158280000|2024-07-16 19:31:20|||||||||43
1721158290000|2024-07-16 19:31:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|59
1721158300000|2024-07-16 19:31:40|||||||||3
1721158310000|2024-07-16 19:31:50|||||||||8
1721158320000|2024-07-16 19:32:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|41
1721158330000|2024-07-16 19:32:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1721158340000|2024-07-16 19:32:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1721158350000|2024-07-16 19:32:30|||||||||11
1721158360000|2024-07-16 19:32:40|||||||||5
1721158370000|2024-07-16 19:32:50|||||||||40
1721158390000|2024-07-16 19:33:10|||||||||9
1721158400000|2024-07-16 19:33:20|||||||||18
1721158440000|2024-07-16 19:34:00|||||||||21
1721158450000|2024-07-16 19:34:10|||||||||223
1721158480000|2024-07-16 19:34:40|||||||||2
1721158490000|2024-07-16 19:34:50|||||||||15
1721158510000|2024-07-16 19:35:10|||||||||85
1721158520000|2024-07-16 19:35:20|||||||||126
1721158540000|2024-07-16 19:35:40|||||||||15
1721158570000|2024-07-16 19:36:10|||||||||2
1721158580000|2024-07-16 19:36:20|||||||||26
1721158590000|2024-07-16 19:36:30|||||||||2
1721158620000|2024-07-16 19:37:00|||||||||11
1721158630000|2024-07-16 19:37:10|||||||||2
1721158640000|2024-07-16 19:37:20|||||||||16
1721158660000|2024-07-16 19:37:40|||||||||1
1721158670000|2024-07-16 19:37:50|||||||||3
1721158680000|2024-07-16 19:38:00|||||||||99
1721158700000|2024-07-16 19:38:20|||||||||1
1721158720000|2024-07-16 19:38:40|||||||||25
1721158760000|2024-07-16 19:39:20|||||||||168
1721158770000|2024-07-16 19:39:30|||||||||2
1721158780000|2024-07-16 19:39:40|||||||||5
1721158790000|2024-07-16 19:39:50|||||||||55
1721158800000|2024-07-16 19:40:00|||||||||3
1721158810000|2024-07-16 19:40:10|||||||||89
1721158820000|2024-07-16 19:40:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|29
1721158830000|2024-07-16 19:40:30|||||||||20
1721158840000|2024-07-16 19:40:40|||||||||2
1721158860000|2024-07-16 19:41:00|||||||||1
1721158870000|2024-07-16 19:41:10|||||||||10
1721158880000|2024-07-16 19:41:20|||||||||17
1721158890000|2024-07-16 19:41:30|||||||||10
1721158900000|2024-07-16 19:41:40|||||||||110
1721158910000|2024-07-16 19:41:50|||||||||21
1721158920000|2024-07-16 19:42:00|||||||||1
1721158930000|2024-07-16 19:42:10|||||||||1
1721158940000|2024-07-16 19:42:20|||||||||1
1721158950000|2024-07-16 19:42:30|||||||||56
1721158960000|2024-07-16 19:42:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|19
1721158990000|2024-07-16 19:43:10|||||||||44
1721159010000|2024-07-16 19:43:30|||||||||21
1721159020000|2024-07-16 19:43:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|25
1721159030000|2024-07-16 19:43:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|5
1721159040000|2024-07-16 19:44:00|||||||||1
1721159060000|2024-07-16 19:44:20|||||||||1
1721159080000|2024-07-16 19:44:40|||||||||116
1721159090000|2024-07-16 19:44:50|||||||||2
1721159100000|2024-07-16 19:45:00|||||||||1
1721159110000|2024-07-16 19:45:10|||||||||14
1721159150000|2024-07-16 19:45:50|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|95
1721159160000|2024-07-16 19:46:00|||||||||4
1721159170000|2024-07-16 19:46:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|6
1721159180000|2024-07-16 19:46:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|76
1721159190000|2024-07-16 19:46:30|||||||||2
1721159200000|2024-07-16 19:46:40|||||||||14
1721159210000|2024-07-16 19:46:50|||||||||3
1721159220000|2024-07-16 19:47:00|||||||||27
1721159240000|2024-07-16 19:47:20|||||||||3
1721159260000|2024-07-16 19:47:40|||||||||1
1721159270000|2024-07-16 19:47:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|63
1721159280000|2024-07-16 19:48:00|||||||||8
1721159290000|2024-07-16 19:48:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|38
1721159300000|2024-07-16 19:48:20|||||||||3
1721159310000|2024-07-16 19:48:30|||||||||2
1721159320000|2024-07-16 19:48:40|||||||||6
1721159360000|2024-07-16 19:49:20|||||||||19
1721159400000|2024-07-16 19:50:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|191
1721159410000|2024-07-16 19:50:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|46
1721159430000|2024-07-16 19:50:30|||||||||1
1721159460000|2024-07-16 19:51:00|||||||||3
1721159480000|2024-07-16 19:51:20|||||||||3
1721159500000|2024-07-16 19:51:40|||||||||7
1721159510000|2024-07-16 19:51:50|||||||||27
1721159520000|2024-07-16 19:52:00|||||||||4
1721159530000|2024-07-16 19:52:10|||||||||30
1721159550000|2024-07-16 19:52:30|||||||||36
1721159560000|2024-07-16 19:52:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1721159590000|2024-07-16 19:53:10|||||||||3
1721159600000|2024-07-16 19:53:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|40
1721159610000|2024-07-16 19:53:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|72
1721159620000|2024-07-16 19:53:40|||||||||32
1721159630000|2024-07-16 19:53:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1721159660000|2024-07-16 19:54:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|34
1721159670000|2024-07-16 19:54:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|45
1721159690000|2024-07-16 19:54:50|||||||||12
1721159700000|2024-07-16 19:55:00|||||||||1
1721159710000|2024-07-16 19:55:10|||||||||76
1721159720000|2024-07-16 19:55:20|||||||||71
1721159730000|2024-07-16 19:55:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|23
1721159740000|2024-07-16 19:55:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|18
1721159780000|2024-07-16 19:56:20|||||||||6
1721159790000|2024-07-16 19:56:30|||||||||20
1721159810000|2024-07-16 19:56:50|||||||||16
1721159820000|2024-07-16 19:57:00|||||||||21
1721159830000|2024-07-16 19:57:10|||||||||24
1721159840000|2024-07-16 19:57:20|||||||||75
1721159850000|2024-07-16 19:57:30|||||||||58
1721159860000|2024-07-16 19:57:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|81
1721159870000|2024-07-16 19:57:50|||||||||20
1721159880000|2024-07-16 19:58:00|||||||||26
1721159890000|2024-07-16 19:58:10|||||||||143
1721159900000|2024-07-16 19:58:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|70
1721159910000|2024-07-16 19:58:30|||||||||27
1721159920000|2024-07-16 19:58:40|||||||||33
1721159930000|2024-07-16 19:58:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|306
1721159940000|2024-07-16 19:59:00|||||||||60
1721159950000|2024-07-16 19:59:10|||||||||194
1721159960000|2024-07-16 19:59:20|||||||||121
1721159970000|2024-07-16 19:59:30|||||||||165
1721159980000|2024-07-16 19:59:40|||||||||131
1721159990000|2024-07-16 19:59:50|||||||||392
1721160000000|2024-07-16 20:00:00|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|124
1721160010000|2024-07-16 20:00:10|||||||||85
1721160020000|2024-07-16 20:00:20|||||||||19
1721160030000|2024-07-16 20:00:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|81
1721160040000|2024-07-16 20:00:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|84
1721160050000|2024-07-16 20:00:50|||||||||9
1721160060000|2024-07-16 20:01:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1721160070000|2024-07-16 20:01:10|||||||||11
1721160080000|2024-07-16 20:01:20|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|407
1721160090000|2024-07-16 20:01:30|||||||||19
1721160100000|2024-07-16 20:01:40|||||||||28
1721160110000|2024-07-16 20:01:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|92
1721160130000|2024-07-16 20:02:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|153
1721160160000|2024-07-16 20:02:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|120
1721160170000|2024-07-16 20:02:50|||||||||21
1721160180000|2024-07-16 20:03:00|||||||||3
1721160200000|2024-07-16 20:03:20|||||||||6
1721160210000|2024-07-16 20:03:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|64
1721160220000|2024-07-16 20:03:40|||||||||54
1721160230000|2024-07-16 20:03:50|||||||||21
1721160240000|2024-07-16 20:04:00|||||||||3
1721160250000|2024-07-16 20:04:10|||||||||4
1721160260000|2024-07-16 20:04:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|104
1721160270000|2024-07-16 20:04:30|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|64
1721160280000|2024-07-16 20:04:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|41
1721160290000|2024-07-16 20:04:50|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|60
1721160300000|2024-07-16 20:05:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|30
1721160310000|2024-07-16 20:05:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|39
1721160330000|2024-07-16 20:05:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|33
1721160340000|2024-07-16 20:05:40|||||||||15
1721160350000|2024-07-16 20:05:50|||||||||12
1721160370000|2024-07-16 20:06:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|82
1721160390000|2024-07-16 20:06:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|43
1721160400000|2024-07-16 20:06:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|16
1721160410000|2024-07-16 20:06:50|||||||||8
1721160420000|2024-07-16 20:07:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|8
1721160440000|2024-07-16 20:07:20|||||||||5
1721160490000|2024-07-16 20:08:10|||||||||1
1721160500000|2024-07-16 20:08:20|||||||||1
1721160510000|2024-07-16 20:08:30|||||||||1
1721160520000|2024-07-16 20:08:40|||||||||3
1721160530000|2024-07-16 20:08:50|||||||||1
1721160540000|2024-07-16 20:09:00|||||||||1
1721160550000|2024-07-16 20:09:10|||||||||1
1721160560000|2024-07-16 20:09:20|||||||||1
1721160570000|2024-07-16 20:09:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|130
1721160580000|2024-07-16 20:09:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|139
1721160590000|2024-07-16 20:09:50|||||||||54
1721160600000|2024-07-16 20:10:00|||||||||1
1721160610000|2024-07-16 20:10:10|||||||||67
1721160650000|2024-07-16 20:10:50|||||||||10
1721160670000|2024-07-16 20:11:10|||||||||11
1721160690000|2024-07-16 20:11:30|||||||||2
1721160700000|2024-07-16 20:11:40|||||||||2
1721160710000|2024-07-16 20:11:50|||||||||1
1721160720000|2024-07-16 20:12:00|||||||||1
1721160740000|2024-07-16 20:12:20|||||||||1
1721160750000|2024-07-16 20:12:30|||||||||16
1721160760000|2024-07-16 20:12:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|70
1721160780000|2024-07-16 20:13:00|||||||||19
1721160790000|2024-07-16 20:13:10|||||||||1
1721160800000|2024-07-16 20:13:20|||||||||2
1721160810000|2024-07-16 20:13:30|||||||||2
1721160820000|2024-07-16 20:13:40|||||||||9
1721160830000|2024-07-16 20:13:50|||||||||2
1721160840000|2024-07-16 20:14:00|||||||||5
1721160850000|2024-07-16 20:14:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|23
1721160860000|2024-07-16 20:14:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|65
1721160880000|2024-07-16 20:14:40|||||||||10
1721160930000|2024-07-16 20:15:30|||||||||25
1721160990000|2024-07-16 20:16:30|||||||||1
1721161000000|2024-07-16 20:16:40|||||||||19
1721161020000|2024-07-16 20:17:00|||||||||9
1721161040000|2024-07-16 20:17:20|||||||||59
1721161060000|2024-07-16 20:17:40|||||||||1
1721161170000|2024-07-16 20:19:30|||||||||1
1721161190000|2024-07-16 20:19:50|||||||||1
1721161200000|2024-07-16 20:20:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|46
1721161210000|2024-07-16 20:20:10|||||||||9
1721161260000|2024-07-16 20:21:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|239
1721161280000|2024-07-16 20:21:20|||||||||1
1721161290000|2024-07-16 20:21:30|||||||||4
1721161310000|2024-07-16 20:21:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|236
1721161320000|2024-07-16 20:22:00|||||||||4
1721161330000|2024-07-16 20:22:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|10
1721161360000|2024-07-16 20:22:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12
1721161370000|2024-07-16 20:22:50|||||||||10
1721161380000|2024-07-16 20:23:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|23
1721161440000|2024-07-16 20:24:00|||||||||30
1721161480000|2024-07-16 20:24:40|||||||||6
1721161510000|2024-07-16 20:25:10|||||||||1
1721161560000|2024-07-16 20:26:00|||||||||55
1721161700000|2024-07-16 20:28:20|||||||||4
1721161710000|2024-07-16 20:28:30|||||||||5
1721161720000|2024-07-16 20:28:40|||||||||6
1721161740000|2024-07-16 20:29:00|||||||||16
1721161750000|2024-07-16 20:29:10|||||||||14
1721161760000|2024-07-16 20:29:20|||||||||99
1721161770000|2024-07-16 20:29:30|||||||||79
1721161780000|2024-07-16 20:29:40|||||||||39
1721161790000|2024-07-16 20:29:50|||||||||142
1721161800000|2024-07-16 20:30:00|||||||||17
1721161830000|2024-07-16 20:30:30|||||||||17
1721161840000|2024-07-16 20:30:40|||||||||14
1721161850000|2024-07-16 20:30:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1721161860000|2024-07-16 20:31:00|||||||||12
1721161870000|2024-07-16 20:31:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|172
1721161880000|2024-07-16 20:31:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|39
1721161900000|2024-07-16 20:31:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|66
1721161910000|2024-07-16 20:31:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|56
1721161920000|2024-07-16 20:32:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|23
1721161940000|2024-07-16 20:32:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|15
1721161960000|2024-07-16 20:32:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|26
1721161970000|2024-07-16 20:32:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|94
1721161990000|2024-07-16 20:33:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|211
1721162000000|2024-07-16 20:33:20|||||||||32
1721162010000|2024-07-16 20:33:30|||||||||5
1721162050000|2024-07-16 20:34:10|||||||||2
1721162060000|2024-07-16 20:34:20|||||||||2
1721162070000|2024-07-16 20:34:30|||||||||10
1721162090000|2024-07-16 20:34:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|165
1721162100000|2024-07-16 20:35:00|||||||||2
1721162110000|2024-07-16 20:35:10|||||||||4
1721162130000|2024-07-16 20:35:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|6
1721162140000|2024-07-16 20:35:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|239
1721162150000|2024-07-16 20:35:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|27
1721162160000|2024-07-16 20:36:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|122
1721162170000|2024-07-16 20:36:10|||||||||3
1721162180000|2024-07-16 20:36:20|||||||||100
1721162200000|2024-07-16 20:36:40|||||||||15
1721162220000|2024-07-16 20:37:00|||||||||10
1721162280000|2024-07-16 20:38:00|||||||||2
1721162300000|2024-07-16 20:38:20|||||||||1
1721162310000|2024-07-16 20:38:30|||||||||4
1721162320000|2024-07-16 20:38:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|57
1721162330000|2024-07-16 20:38:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|39
1721162340000|2024-07-16 20:39:00|||||||||4
1721162350000|2024-07-16 20:39:10|||||||||5
1721162370000|2024-07-16 20:39:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|105
1721162380000|2024-07-16 20:39:40|||||||||14
1721162410000|2024-07-16 20:40:10|||||||||17
1721162430000|2024-07-16 20:40:30|||||||||2
1721162440000|2024-07-16 20:40:40|||||||||4
1721162450000|2024-07-16 20:40:50|||||||||1
1721162470000|2024-07-16 20:41:10|||||||||5
1721162500000|2024-07-16 20:41:40|||||||||5
1721162530000|2024-07-16 20:42:10|||||||||4
1721162540000|2024-07-16 20:42:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|29
1721162560000|2024-07-16 20:42:40|||||||||1
1721162570000|2024-07-16 20:42:50|||||||||4
1721162580000|2024-07-16 20:43:00|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|56
1721162600000|2024-07-16 20:43:20|||||||||4
1721162610000|2024-07-16 20:43:30|||||||||16
1721162620000|2024-07-16 20:43:40|||||||||15
1721162630000|2024-07-16 20:43:50|||||||||62
1721162640000|2024-07-16 20:44:00|||||||||1
1721162660000|2024-07-16 20:44:20|||||||||19
1721162670000|2024-07-16 20:44:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|20
1721162680000|2024-07-16 20:44:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|124
1721162690000|2024-07-16 20:44:50|||||||||5
1721162700000|2024-07-16 20:45:00|||||||||26
1721162710000|2024-07-16 20:45:10|||||||||4
1721162720000|2024-07-16 20:45:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|34
1721162730000|2024-07-16 20:45:30|||||||||62
1721162740000|2024-07-16 20:45:40|||||||||1
1721162750000|2024-07-16 20:45:50|||||||||4
1721162760000|2024-07-16 20:46:00|||||||||2
1721162770000|2024-07-16 20:46:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|5
1721162780000|2024-07-16 20:46:20|||||||||11
1721162790000|2024-07-16 20:46:30|||||||||4
1721162800000|2024-07-16 20:46:40|||||||||30
1721162810000|2024-07-16 20:46:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|22
1721162820000|2024-07-16 20:47:00|||||||||11
1721162830000|2024-07-16 20:47:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1721162850000|2024-07-16 20:47:30|||||||||4
1721162880000|2024-07-16 20:48:00|||||||||4
1721162890000|2024-07-16 20:48:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|127
1721162900000|2024-07-16 20:48:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|84
1721162910000|2024-07-16 20:48:30|||||||||2
1721162930000|2024-07-16 20:48:50|||||||||6
1721162940000|2024-07-16 20:49:00|||||||||8
1721162950000|2024-07-16 20:49:10|||||||||17
1721162970000|2024-07-16 20:49:30|||||||||3
1721162980000|2024-07-16 20:49:40|||||||||2
1721162990000|2024-07-16 20:49:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|65
1721163000000|2024-07-16 20:50:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|44
1721163010000|2024-07-16 20:50:10|||||||||2
1721163030000|2024-07-16 20:50:30|||||||||9
1721163040000|2024-07-16 20:50:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|1
1721163060000|2024-07-16 20:51:00|||||||||6
1721163080000|2024-07-16 20:51:20|||||||||1
1721163090000|2024-07-16 20:51:30|||||||||4
1721163110000|2024-07-16 20:51:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|22
1721163120000|2024-07-16 20:52:00|||||||||7
1721163150000|2024-07-16 20:52:30|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|37
1721163160000|2024-07-16 20:52:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1721163170000|2024-07-16 20:52:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1721163180000|2024-07-16 20:53:00|||||||||6
1721163190000|2024-07-16 20:53:10|||||||||2
1721163240000|2024-07-16 20:54:00|||||||||7
1721163280000|2024-07-16 20:54:40|||||||||1
1721163290000|2024-07-16 20:54:50|||||||||1
1721163300000|2024-07-16 20:55:00|||||||||6
1721163360000|2024-07-16 20:56:00|||||||||140
1721163400000|2024-07-16 20:56:40|||||||||24
1721163410000|2024-07-16 20:56:50|||||||||8
1721163420000|2024-07-16 20:57:00|||||||||10
1721163430000|2024-07-16 20:57:10|||||||||32
1721163440000|2024-07-16 20:57:20|||||||||3
1721163450000|2024-07-16 20:57:30|||||||||3
1721163460000|2024-07-16 20:57:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1721163480000|2024-07-16 20:58:00|||||||||12
1721163510000|2024-07-16 20:58:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|26
1721163520000|2024-07-16 20:58:40|||||||||4
1721163530000|2024-07-16 20:58:50|||||||||1
1721163540000|2024-07-16 20:59:00|||||||||7
1721163550000|2024-07-16 20:59:10|||||||||1
1721163560000|2024-07-16 20:59:20|||||||||1
1721163570000|2024-07-16 20:59:30|||||||||59
1721163580000|2024-07-16 20:59:40|||||||||5
1721163590000|2024-07-16 20:59:50|||||||||26
1721167200000|2024-07-16 22:00:00|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|14
1721167210000|2024-07-16 22:00:10|||||||||5
1721167220000|2024-07-16 22:00:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|13
1721167240000|2024-07-16 22:00:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|61
1721167260000|2024-07-16 22:01:00|12791.1|12787.1|12792.6|12788.6|12792.6|12788.6|12791.1|12787.1|6
1721167270000|2024-07-16 22:01:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|2
1721167280000|2024-07-16 22:01:20|||||||||1
1721167310000|2024-07-16 22:01:50|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|10
1721167320000|2024-07-16 22:02:00|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|0
1721167350000|2024-07-16 22:02:30|||||||||1
1721167380000|2024-07-16 22:03:00|||||||||1
1721167440000|2024-07-16 22:04:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|7
1721167470000|2024-07-16 22:04:30|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|1
1721167490000|2024-07-16 22:04:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1721167500000|2024-07-16 22:05:00|||||||||1
1721167620000|2024-07-16 22:07:00|||||||||1
1721167740000|2024-07-16 22:09:00|||||||||35
1721167830000|2024-07-16 22:10:30|||||||||4
1721168060000|2024-07-16 22:14:20|||||||||1
1721168170000|2024-07-16 22:16:10|||||||||1
1721168250000|2024-07-16 22:17:30|||||||||1
1721168310000|2024-07-16 22:18:30|||||||||1
1721168360000|2024-07-16 22:19:20|||||||||1
1721168470000|2024-07-16 22:21:10|||||||||2
1721168510000|2024-07-16 22:21:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1721168530000|2024-07-16 22:22:10|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|9
1721168570000|2024-07-16 22:22:50|||||||||22
1721168580000|2024-07-16 22:23:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1721168590000|2024-07-16 22:23:10|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|21
1721168610000|2024-07-16 22:23:30|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|3
1721168650000|2024-07-16 22:24:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|2
1721168660000|2024-07-16 22:24:20|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|1
1721168670000|2024-07-16 22:24:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1721168910000|2024-07-16 22:28:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|36
1721168920000|2024-07-16 22:28:40|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|30
1721168980000|2024-07-16 22:29:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|1
1721168990000|2024-07-16 22:29:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|6
1721169000000|2024-07-16 22:30:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|1
1721169040000|2024-07-16 22:30:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1721169150000|2024-07-16 22:32:30|||||||||1
1721169190000|2024-07-16 22:33:10|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|24
1721169200000|2024-07-16 22:33:20|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|1
1721169230000|2024-07-16 22:33:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|1
1721169260000|2024-07-16 22:34:20|||||||||1
1721169300000|2024-07-16 22:35:00|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|2
1721169390000|2024-07-16 22:36:30|||||||||2
1721169510000|2024-07-16 22:38:30|||||||||27
1721169550000|2024-07-16 22:39:10|||||||||1
1721169570000|2024-07-16 22:39:30|||||||||23
1721169580000|2024-07-16 22:39:40|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|7
1721169590000|2024-07-16 22:39:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1721169610000|2024-07-16 22:40:10|||||||||2
1721169630000|2024-07-16 22:40:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|21
1721169680000|2024-07-16 22:41:20|||||||||10
1721169700000|2024-07-16 22:41:40|||||||||1
1721169720000|2024-07-16 22:42:00|||||||||1
1721169770000|2024-07-16 22:42:50|||||||||1
1721169790000|2024-07-16 22:43:10|||||||||1
1721169840000|2024-07-16 22:44:00|||||||||3
1721169850000|2024-07-16 22:44:10|||||||||15
1721169920000|2024-07-16 22:45:20|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|8
1721169940000|2024-07-16 22:45:40|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|1
1721169960000|2024-07-16 22:46:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1721170010000|2024-07-16 22:46:50|||||||||1
1721170140000|2024-07-16 22:49:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1721170160000|2024-07-16 22:49:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|1
1721170490000|2024-07-16 22:54:50|||||||||26
1721170500000|2024-07-16 22:55:00|||||||||1
1721170570000|2024-07-16 22:56:10|||||||||1
1721170640000|2024-07-16 22:57:20|||||||||4
1721170670000|2024-07-16 22:57:50|||||||||1
1721170730000|2024-07-16 22:58:50|||||||||1
1721170750000|2024-07-16 22:59:10|||||||||1
1721170760000|2024-07-16 22:59:20|||||||||2
1721170870000|2024-07-16 23:01:10|||||||||1
1721170990000|2024-07-16 23:03:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|5
1721171000000|2024-07-16 23:03:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|10
1721171070000|2024-07-16 23:04:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|2
1721171100000|2024-07-16 23:05:00|||||||||2
1721171110000|2024-07-16 23:05:10|||||||||1
1721171150000|2024-07-16 23:05:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|3
1721171170000|2024-07-16 23:06:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|6
1721171180000|2024-07-16 23:06:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1721171190000|2024-07-16 23:06:30|||||||||15
1721171290000|2024-07-16 23:08:10|||||||||1
1721171330000|2024-07-16 23:08:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|42
1721171350000|2024-07-16 23:09:10|||||||||33
1721171380000|2024-07-16 23:09:40|||||||||1
1721171400000|2024-07-16 23:10:00|||||||||1
1721171430000|2024-07-16 23:10:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|28
1721171460000|2024-07-16 23:11:00|||||||||5
1721171500000|2024-07-16 23:11:40|||||||||1
1721171580000|2024-07-16 23:13:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1721171590000|2024-07-16 23:13:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1721171610000|2024-07-16 23:13:30|||||||||1
1721171640000|2024-07-16 23:14:00|||||||||1
1721171650000|2024-07-16 23:14:10|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|0
1721171660000|2024-07-16 23:14:20|||||||||1
1721171760000|2024-07-16 23:16:00|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|9
1721171770000|2024-07-16 23:16:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1721171820000|2024-07-16 23:17:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|2
1721171840000|2024-07-16 23:17:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1721171980000|2024-07-16 23:19:40|||||||||1
1721172000000|2024-07-16 23:20:00|||||||||1
1721172120000|2024-07-16 23:22:00|||||||||1
1721172180000|2024-07-16 23:23:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1721172240000|2024-07-16 23:24:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|11
1721172250000|2024-07-16 23:24:10|12791.1|12787.1|12792.6|12788.6|12792.6|12788.6|12791.1|12787.1|1
1721172260000|2024-07-16 23:24:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|0
1721172290000|2024-07-16 23:24:50|||||||||2
1721172800000|2024-07-16 23:33:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|26
1721172870000|2024-07-16 23:34:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|43
1721172970000|2024-07-16 23:36:10|||||||||7
1721172990000|2024-07-16 23:36:30|||||||||5
1721173080000|2024-07-16 23:38:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1721173090000|2024-07-16 23:38:10|||||||||18
1721173100000|2024-07-16 23:38:20|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|2
1721173110000|2024-07-16 23:38:30|12794.2|12790.2|12792.6|12788.6|12794.2|12790.2|12792.6|12788.6|0
1721173130000|2024-07-16 23:38:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|0
1721173250000|2024-07-16 23:40:50|||||||||1
1721173260000|2024-07-16 23:41:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|9
1721173310000|2024-07-16 23:41:50|||||||||5
1721173320000|2024-07-16 23:42:00|||||||||1
1721173420000|2024-07-16 23:43:40|||||||||1
1721173430000|2024-07-16 23:43:50|||||||||1
1721173450000|2024-07-16 23:44:10|||||||||2
1721173490000|2024-07-16 23:44:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|22
1721173510000|2024-07-16 23:45:10|||||||||1
1721173540000|2024-07-16 23:45:40|||||||||22
1721173560000|2024-07-16 23:46:00|||||||||1
1721173590000|2024-07-16 23:46:30|||||||||1
1721173660000|2024-07-16 23:47:40|||||||||1
1721173680000|2024-07-16 23:48:00|||||||||2
1721173740000|2024-07-16 23:49:00|||||||||1
1721173770000|2024-07-16 23:49:30|||||||||2
1721173810000|2024-07-16 23:50:10|||||||||1
1721173880000|2024-07-16 23:51:20|||||||||1
1721173910000|2024-07-16 23:51:50|||||||||4
1721173980000|2024-07-16 23:53:00|||||||||1
1721174030000|2024-07-16 23:53:50|||||||||2
1721174050000|2024-07-16 23:54:10|||||||||1
1721174090000|2024-07-16 23:54:50|||||||||1
1721174220000|2024-07-16 23:57:00|||||||||5
1721174280000|2024-07-16 23:58:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1721174310000|2024-07-16 23:58:30|||||||||1
1721174340000|2024-07-16 23:59:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|20
1721174350000|2024-07-16 23:59:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|12
1721174400000|2024-07-17 00:00:00|||||||||2
1721174420000|2024-07-17 00:00:20|||||||||34
1721174430000|2024-07-17 00:00:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|28
1721174470000|2024-07-17 00:01:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|25
1721174500000|2024-07-17 00:01:40|||||||||1
1721174570000|2024-07-17 00:02:50|||||||||6
1721174580000|2024-07-17 00:03:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1721174590000|2024-07-17 00:03:10|||||||||25
1721174610000|2024-07-17 00:03:30|||||||||3
1721174650000|2024-07-17 00:04:10|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12786.4|12782.4|29
1721174660000|2024-07-17 00:04:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|3
1721174670000|2024-07-17 00:04:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1721174690000|2024-07-17 00:04:50|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|8
1721174700000|2024-07-17 00:05:00|12784.8|12780.8|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|15
1721174710000|2024-07-17 00:05:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|7
1721174730000|2024-07-17 00:05:30|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|30
1721174750000|2024-07-17 00:05:50|||||||||40
1721174760000|2024-07-17 00:06:00|||||||||2
1721174790000|2024-07-17 00:06:30|||||||||1
1721174800000|2024-07-17 00:06:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|33
1721174810000|2024-07-17 00:06:50|||||||||4
1721174820000|2024-07-17 00:07:00|||||||||2
1721174840000|2024-07-17 00:07:20|||||||||1
1721174850000|2024-07-17 00:07:30|||||||||1
1721174880000|2024-07-17 00:08:00|||||||||2
1721174900000|2024-07-17 00:08:20|||||||||1
1721174920000|2024-07-17 00:08:40|||||||||5
1721174930000|2024-07-17 00:08:50|||||||||1
1721174950000|2024-07-17 00:09:10|||||||||1
1721174960000|2024-07-17 00:09:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|52
1721174970000|2024-07-17 00:09:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1721175010000|2024-07-17 00:10:10|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|67
1721175090000|2024-07-17 00:11:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|70
1721175100000|2024-07-17 00:11:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|31
1721175120000|2024-07-17 00:12:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|15
1721175130000|2024-07-17 00:12:10|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|42
1721175160000|2024-07-17 00:12:40|||||||||5
1721175170000|2024-07-17 00:12:50|||||||||7
1721175180000|2024-07-17 00:13:00|||||||||5
1721175190000|2024-07-17 00:13:10|||||||||7
1721175200000|2024-07-17 00:13:20|||||||||2
1721175210000|2024-07-17 00:13:30|||||||||13
1721175260000|2024-07-17 00:14:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|44
1721175280000|2024-07-17 00:14:40|||||||||4
1721175310000|2024-07-17 00:15:10|||||||||119
1721175320000|2024-07-17 00:15:20|||||||||1
1721175330000|2024-07-17 00:15:30|||||||||2
1721175340000|2024-07-17 00:15:40|||||||||1
1721175370000|2024-07-17 00:16:10|||||||||6
1721175450000|2024-07-17 00:17:30|||||||||6
1721175460000|2024-07-17 00:17:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|111
1721175480000|2024-07-17 00:18:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|22
1721175500000|2024-07-17 00:18:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|51
1721175510000|2024-07-17 00:18:30|||||||||12
1721175520000|2024-07-17 00:18:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|45
1721175530000|2024-07-17 00:18:50|||||||||5
1721175560000|2024-07-17 00:19:20|||||||||1
1721175580000|2024-07-17 00:19:40|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|2
1721175600000|2024-07-17 00:20:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|64
1721175650000|2024-07-17 00:20:50|||||||||3
1721175680000|2024-07-17 00:21:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|12
1721175690000|2024-07-17 00:21:30|||||||||2
1721175710000|2024-07-17 00:21:50|||||||||5
1721175760000|2024-07-17 00:22:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|28
1721175770000|2024-07-17 00:22:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|38
1721175780000|2024-07-17 00:23:00|||||||||3
1721175820000|2024-07-17 00:23:40|||||||||2
1721175870000|2024-07-17 00:24:30|||||||||12
1721175890000|2024-07-17 00:24:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|25
1721175900000|2024-07-17 00:25:00|||||||||1
1721175910000|2024-07-17 00:25:10|||||||||1
1721175980000|2024-07-17 00:26:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|26
1721175990000|2024-07-17 00:26:30|||||||||2
1721176000000|2024-07-17 00:26:40|||||||||3
1721176010000|2024-07-17 00:26:50|||||||||2
1721176020000|2024-07-17 00:27:00|||||||||3
1721176030000|2024-07-17 00:27:10|||||||||1
1721176040000|2024-07-17 00:27:20|||||||||3
1721176050000|2024-07-17 00:27:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1721176060000|2024-07-17 00:27:40|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|29
1721176070000|2024-07-17 00:27:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1721176080000|2024-07-17 00:28:00|||||||||1
1721176100000|2024-07-17 00:28:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1721176120000|2024-07-17 00:28:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|93
1721176140000|2024-07-17 00:29:00|||||||||7
1721176150000|2024-07-17 00:29:10|||||||||17
1721176160000|2024-07-17 00:29:20|||||||||1
1721176170000|2024-07-17 00:29:30|||||||||1
1721176180000|2024-07-17 00:29:40|||||||||3
1721176190000|2024-07-17 00:29:50|||||||||2
1721176210000|2024-07-17 00:30:10|||||||||4
1721176220000|2024-07-17 00:30:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1721176230000|2024-07-17 00:30:30|||||||||1
1721176240000|2024-07-17 00:30:40|||||||||3
1721176260000|2024-07-17 00:31:00|||||||||10
1721176270000|2024-07-17 00:31:10|||||||||6
1721176280000|2024-07-17 00:31:20|||||||||2
1721176310000|2024-07-17 00:31:50|||||||||3
1721176320000|2024-07-17 00:32:00|||||||||3
1721176330000|2024-07-17 00:32:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|42
1721176350000|2024-07-17 00:32:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|47
1721176390000|2024-07-17 00:33:10|||||||||4
1721176400000|2024-07-17 00:33:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1721176410000|2024-07-17 00:33:30|||||||||7
1721176420000|2024-07-17 00:33:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1721176490000|2024-07-17 00:34:50|||||||||1
1721176580000|2024-07-17 00:36:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|31
1721176590000|2024-07-17 00:36:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1721176600000|2024-07-17 00:36:40|||||||||1
1721176640000|2024-07-17 00:37:20|||||||||1
1721176720000|2024-07-17 00:38:40|||||||||1
1721176760000|2024-07-17 00:39:20|||||||||1
1721176840000|2024-07-17 00:40:40|||||||||1
1721176850000|2024-07-17 00:40:50|||||||||3
1721176880000|2024-07-17 00:41:20|||||||||1
1721177040000|2024-07-17 00:44:00|||||||||1
1721177150000|2024-07-17 00:45:50|||||||||6
1721177160000|2024-07-17 00:46:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|36
1721177170000|2024-07-17 00:46:10|||||||||1
1721177180000|2024-07-17 00:46:20|||||||||18
1721177290000|2024-07-17 00:48:10|||||||||18
1721177300000|2024-07-17 00:48:20|||||||||74
1721177310000|2024-07-17 00:48:30|||||||||1
1721177320000|2024-07-17 00:48:40|||||||||52
1721177390000|2024-07-17 00:49:50|||||||||2
1721177410000|2024-07-17 00:50:10|||||||||55
1721177420000|2024-07-17 00:50:20|||||||||1
1721177430000|2024-07-17 00:50:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1721177490000|2024-07-17 00:51:30|||||||||6
1721177500000|2024-07-17 00:51:40|||||||||1
1721177510000|2024-07-17 00:51:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|39
1721177520000|2024-07-17 00:52:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1721177560000|2024-07-17 00:52:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|55
1721177570000|2024-07-17 00:52:50|||||||||2
1721177580000|2024-07-17 00:53:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1721177610000|2024-07-17 00:53:30|||||||||1
1721177620000|2024-07-17 00:53:40|||||||||1
1721177760000|2024-07-17 00:56:00|||||||||4
1721177780000|2024-07-17 00:56:20|||||||||1
1721177820000|2024-07-17 00:57:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|74
1721177840000|2024-07-17 00:57:20|||||||||23
1721177850000|2024-07-17 00:57:30|||||||||1
1721177870000|2024-07-17 00:57:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1721177880000|2024-07-17 00:58:00|||||||||7
1721177890000|2024-07-17 00:58:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|37
1721177970000|2024-07-17 00:59:30|||||||||1
1721178000000|2024-07-17 01:00:00|||||||||2
1721178020000|2024-07-17 01:00:20|||||||||1
1721178040000|2024-07-17 01:00:40|||||||||4
1721178060000|2024-07-17 01:01:00|||||||||1
1721178110000|2024-07-17 01:01:50|||||||||1
1721178120000|2024-07-17 01:02:00|||||||||2
1721178130000|2024-07-17 01:02:10|||||||||1
1721178140000|2024-07-17 01:02:20|||||||||1
1721178150000|2024-07-17 01:02:30|||||||||1
1721178170000|2024-07-17 01:02:50|||||||||1
1721178190000|2024-07-17 01:03:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|41
1721178200000|2024-07-17 01:03:20|||||||||1
1721178220000|2024-07-17 01:03:40|||||||||11
1721178250000|2024-07-17 01:04:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|6
1721178260000|2024-07-17 01:04:20|||||||||6
1721178270000|2024-07-17 01:04:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1721178280000|2024-07-17 01:04:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1721178290000|2024-07-17 01:04:50|||||||||1
1721178300000|2024-07-17 01:05:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|23
1721178330000|2024-07-17 01:05:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1721178340000|2024-07-17 01:05:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1721178360000|2024-07-17 01:06:00|||||||||31
1721178370000|2024-07-17 01:06:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|20
1721178440000|2024-07-17 01:07:20|||||||||1
1721178460000|2024-07-17 01:07:40|||||||||3
1721178510000|2024-07-17 01:08:30|||||||||6
1721178530000|2024-07-17 01:08:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1721178560000|2024-07-17 01:09:20|||||||||1
1721178570000|2024-07-17 01:09:30|||||||||2
1721178600000|2024-07-17 01:10:00|||||||||10
1721178610000|2024-07-17 01:10:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|26
1721178620000|2024-07-17 01:10:20|||||||||1
1721178660000|2024-07-17 01:11:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1721178670000|2024-07-17 01:11:10|||||||||4
1721178680000|2024-07-17 01:11:20|||||||||1
1721178710000|2024-07-17 01:11:50|||||||||4
1721178720000|2024-07-17 01:12:00|||||||||15
1721178730000|2024-07-17 01:12:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|17
1721178760000|2024-07-17 01:12:40|||||||||13
1721178770000|2024-07-17 01:12:50|||||||||11
1721178780000|2024-07-17 01:13:00|||||||||2
1721178790000|2024-07-17 01:13:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|51
1721178800000|2024-07-17 01:13:20|||||||||4
1721178810000|2024-07-17 01:13:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|4
1721178820000|2024-07-17 01:13:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1721178830000|2024-07-17 01:13:50|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|8
1721178850000|2024-07-17 01:14:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1721178890000|2024-07-17 01:14:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|29
1721178900000|2024-07-17 01:15:00|||||||||10
1721178910000|2024-07-17 01:15:10|||||||||4
1721178920000|2024-07-17 01:15:20|||||||||9
1721178930000|2024-07-17 01:15:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|37
1721178940000|2024-07-17 01:15:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1721178950000|2024-07-17 01:15:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|10
1721178960000|2024-07-17 01:16:00|||||||||3
1721178970000|2024-07-17 01:16:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|13
1721179020000|2024-07-17 01:17:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|116
1721179050000|2024-07-17 01:17:30|||||||||5
1721179060000|2024-07-17 01:17:40|||||||||1
1721179070000|2024-07-17 01:17:50|||||||||25
1721179080000|2024-07-17 01:18:00|||||||||1
1721179120000|2024-07-17 01:18:40|||||||||6
1721179130000|2024-07-17 01:18:50|||||||||1
1721179140000|2024-07-17 01:19:00|||||||||2
1721179180000|2024-07-17 01:19:40|||||||||100
1721179190000|2024-07-17 01:19:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|56
1721179200000|2024-07-17 01:20:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|60
1721179210000|2024-07-17 01:20:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1721179220000|2024-07-17 01:20:20|||||||||3
1721179230000|2024-07-17 01:20:30|||||||||14
1721179300000|2024-07-17 01:21:40|||||||||4
1721179330000|2024-07-17 01:22:10|||||||||32
1721179360000|2024-07-17 01:22:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|87
1721179370000|2024-07-17 01:22:50|||||||||1
1721179380000|2024-07-17 01:23:00|||||||||5
1721179390000|2024-07-17 01:23:10|||||||||5
1721179400000|2024-07-17 01:23:20|||||||||5
1721179450000|2024-07-17 01:24:10|||||||||6
1721179500000|2024-07-17 01:25:00|||||||||7
1721179530000|2024-07-17 01:25:30|||||||||9
1721179550000|2024-07-17 01:25:50|||||||||35
1721179560000|2024-07-17 01:26:00|||||||||7
1721179590000|2024-07-17 01:26:30|||||||||2
1721179610000|2024-07-17 01:26:50|||||||||1
1721179620000|2024-07-17 01:27:00|||||||||7
1721179630000|2024-07-17 01:27:10|||||||||5
1721179640000|2024-07-17 01:27:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|84
1721179660000|2024-07-17 01:27:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|14
1721179700000|2024-07-17 01:28:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1721179710000|2024-07-17 01:28:30|||||||||21
1721179720000|2024-07-17 01:28:40|||||||||11
1721179750000|2024-07-17 01:29:10|||||||||8
1721179790000|2024-07-17 01:29:50|||||||||6
1721179800000|2024-07-17 01:30:00|||||||||1
1721179860000|2024-07-17 01:31:00|||||||||1
1721179980000|2024-07-17 01:33:00|||||||||3
1721180020000|2024-07-17 01:33:40|||||||||22
1721180040000|2024-07-17 01:34:00|||||||||1
1721180150000|2024-07-17 01:35:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|5
1721180170000|2024-07-17 01:36:10|||||||||12
1721180290000|2024-07-17 01:38:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|102
1721180320000|2024-07-17 01:38:40|||||||||1
1721180340000|2024-07-17 01:39:00|||||||||1
1721180430000|2024-07-17 01:40:30|||||||||1
1721180470000|2024-07-17 01:41:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|17
1721180480000|2024-07-17 01:41:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1721180500000|2024-07-17 01:41:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1721180630000|2024-07-17 01:43:50|||||||||1
1721180750000|2024-07-17 01:45:50|||||||||2
1721180760000|2024-07-17 01:46:00|||||||||3
1721180770000|2024-07-17 01:46:10|||||||||2
1721180790000|2024-07-17 01:46:30|||||||||1
1721180810000|2024-07-17 01:46:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|15
1721180820000|2024-07-17 01:47:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1721180830000|2024-07-17 01:47:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1721180840000|2024-07-17 01:47:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1721180870000|2024-07-17 01:47:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|41
1721180940000|2024-07-17 01:49:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|31
1721180950000|2024-07-17 01:49:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|23
1721180960000|2024-07-17 01:49:20|||||||||18
1721181040000|2024-07-17 01:50:40|||||||||1
1721181060000|2024-07-17 01:51:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|11
1721181100000|2024-07-17 01:51:40|||||||||22
1721181110000|2024-07-17 01:51:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1721181120000|2024-07-17 01:52:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|21
1721181140000|2024-07-17 01:52:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|10
1721181220000|2024-07-17 01:53:40|||||||||13
1721181230000|2024-07-17 01:53:50|||||||||1
1721181250000|2024-07-17 01:54:10|||||||||1
1721181280000|2024-07-17 01:54:40|||||||||2
1721181310000|2024-07-17 01:55:10|||||||||3
1721181320000|2024-07-17 01:55:20|||||||||52
1721181400000|2024-07-17 01:56:40|||||||||2
1721181520000|2024-07-17 01:58:40|||||||||13
1721181530000|2024-07-17 01:58:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|8
1721181550000|2024-07-17 01:59:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1721181590000|2024-07-17 01:59:50|||||||||1
1721181640000|2024-07-17 02:00:40|||||||||9
1721181820000|2024-07-17 02:03:40|||||||||4
1721181940000|2024-07-17 02:05:40|||||||||52
1721181950000|2024-07-17 02:05:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1721181990000|2024-07-17 02:06:30|||||||||1
1721182010000|2024-07-17 02:06:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|27
1721182050000|2024-07-17 02:07:30|||||||||1
1721182080000|2024-07-17 02:08:00|||||||||1
1721182110000|2024-07-17 02:08:30|||||||||9
1721182120000|2024-07-17 02:08:40|||||||||10
1721182160000|2024-07-17 02:09:20|||||||||3
1721182170000|2024-07-17 02:09:30|||||||||1
1721182190000|2024-07-17 02:09:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|37
1721182200000|2024-07-17 02:10:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|1
1721182210000|2024-07-17 02:10:10|||||||||1
1721182230000|2024-07-17 02:10:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|36
1721182250000|2024-07-17 02:10:50|||||||||1
1721182270000|2024-07-17 02:11:10|||||||||1
1721182310000|2024-07-17 02:11:50|||||||||1
1721182370000|2024-07-17 02:12:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|36
1721182380000|2024-07-17 02:13:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1721182400000|2024-07-17 02:13:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|20
1721182440000|2024-07-17 02:14:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1721182450000|2024-07-17 02:14:10|||||||||10
1721182480000|2024-07-17 02:14:40|||||||||1
1721182570000|2024-07-17 02:16:10|||||||||1
1721182830000|2024-07-17 02:20:30|||||||||5
1721183060000|2024-07-17 02:24:20|||||||||57
1721183080000|2024-07-17 02:24:40|||||||||5
1721183090000|2024-07-17 02:24:50|||||||||4
1721183110000|2024-07-17 02:25:10|||||||||1
1721183170000|2024-07-17 02:26:10|||||||||2
1721183180000|2024-07-17 02:26:20|||||||||1
1721183290000|2024-07-17 02:28:10|||||||||1
1721183360000|2024-07-17 02:29:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1721183370000|2024-07-17 02:29:30|||||||||1
1721183410000|2024-07-17 02:30:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|72
1721183420000|2024-07-17 02:30:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1721183430000|2024-07-17 02:30:30|||||||||1
1721183480000|2024-07-17 02:31:20|||||||||1
1721183650000|2024-07-17 02:34:10|||||||||1
1721183690000|2024-07-17 02:34:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|21
1721183700000|2024-07-17 02:35:00|||||||||3
1721183730000|2024-07-17 02:35:30|||||||||1
1721183750000|2024-07-17 02:35:50|||||||||1
1721183760000|2024-07-17 02:36:00|||||||||1
1721183850000|2024-07-17 02:37:30|||||||||4
1721183940000|2024-07-17 02:39:00|||||||||1
1721183950000|2024-07-17 02:39:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|27
1721183960000|2024-07-17 02:39:20|||||||||10
1721183970000|2024-07-17 02:39:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1721184000000|2024-07-17 02:40:00|||||||||1
1721184020000|2024-07-17 02:40:20|||||||||1
1721184030000|2024-07-17 02:40:30|||||||||1
1721184060000|2024-07-17 02:41:00|||||||||1
1721184090000|2024-07-17 02:41:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|55
1721184160000|2024-07-17 02:42:40|||||||||1
1721184190000|2024-07-17 02:43:10|||||||||1
1721184200000|2024-07-17 02:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1721184210000|2024-07-17 02:43:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|7
1721184220000|2024-07-17 02:43:40|||||||||3
1721184280000|2024-07-17 02:44:40|||||||||1
1721184300000|2024-07-17 02:45:00|||||||||1
1721184310000|2024-07-17 02:45:10|||||||||13
1721184320000|2024-07-17 02:45:20|||||||||2
1721184330000|2024-07-17 02:45:30|||||||||1
1721184340000|2024-07-17 02:45:40|||||||||1
1721184350000|2024-07-17 02:45:50|||||||||2
1721184360000|2024-07-17 02:46:00|||||||||1
1721184370000|2024-07-17 02:46:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1721184380000|2024-07-17 02:46:20|||||||||5
1721184390000|2024-07-17 02:46:30|||||||||3
1721184400000|2024-07-17 02:46:40|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|7
1721184410000|2024-07-17 02:46:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|71
1721184420000|2024-07-17 02:47:00|||||||||1
1721184430000|2024-07-17 02:47:10|||||||||1
1721184440000|2024-07-17 02:47:20|||||||||1
1721184450000|2024-07-17 02:47:30|||||||||1
1721184460000|2024-07-17 02:47:40|||||||||1
1721184470000|2024-07-17 02:47:50|||||||||2
1721184480000|2024-07-17 02:48:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|33
1721184490000|2024-07-17 02:48:10|||||||||1
1721184500000|2024-07-17 02:48:20|||||||||2
1721184510000|2024-07-17 02:48:30|||||||||1
1721184520000|2024-07-17 02:48:40|||||||||1
1721184530000|2024-07-17 02:48:50|||||||||1
1721184540000|2024-07-17 02:49:00|||||||||1
1721184550000|2024-07-17 02:49:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|17
1721184560000|2024-07-17 02:49:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|24
1721184570000|2024-07-17 02:49:30|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|16
1721184580000|2024-07-17 02:49:40|||||||||17
1721184590000|2024-07-17 02:49:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|7
1721184600000|2024-07-17 02:50:00|||||||||5
1721184610000|2024-07-17 02:50:10|||||||||1
1721184620000|2024-07-17 02:50:20|||||||||1
1721184630000|2024-07-17 02:50:30|||||||||1
1721184640000|2024-07-17 02:50:40|||||||||1
1721184650000|2024-07-17 02:50:50|||||||||1
1721184660000|2024-07-17 02:51:00|||||||||1
1721184670000|2024-07-17 02:51:10|||||||||1
1721184680000|2024-07-17 02:51:20|||||||||1
1721184690000|2024-07-17 02:51:30|||||||||1
1721184700000|2024-07-17 02:51:40|||||||||1
1721184710000|2024-07-17 02:51:50|||||||||1
1721184720000|2024-07-17 02:52:00|||||||||2
1721184730000|2024-07-17 02:52:10|||||||||1
1721184740000|2024-07-17 02:52:20|||||||||1
1721184750000|2024-07-17 02:52:30|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|121
1721184760000|2024-07-17 02:52:40|||||||||18
1721184770000|2024-07-17 02:52:50|||||||||2
1721184780000|2024-07-17 02:53:00|||||||||1
1721184790000|2024-07-17 02:53:10|||||||||1
1721184800000|2024-07-17 02:53:20|||||||||1
1721184810000|2024-07-17 02:53:30|||||||||17
1721184820000|2024-07-17 02:53:40|||||||||1
1721184830000|2024-07-17 02:53:50|||||||||1
1721184840000|2024-07-17 02:54:00|||||||||4
1721184850000|2024-07-17 02:54:10|||||||||7
1721184860000|2024-07-17 02:54:20|||||||||7
1721184870000|2024-07-17 02:54:30|||||||||3
1721184880000|2024-07-17 02:54:40|||||||||2
1721184890000|2024-07-17 02:54:50|||||||||47
1721184900000|2024-07-17 02:55:00|||||||||3
1721184910000|2024-07-17 02:55:10|||||||||1
1721184920000|2024-07-17 02:55:20|||||||||1
1721184930000|2024-07-17 02:55:30|||||||||1
1721184940000|2024-07-17 02:55:40|||||||||1
1721184950000|2024-07-17 02:55:50|||||||||1
1721184960000|2024-07-17 02:56:00|||||||||1
1721184970000|2024-07-17 02:56:10|||||||||1
1721184980000|2024-07-17 02:56:20|||||||||1
1721184990000|2024-07-17 02:56:30|||||||||1
1721185000000|2024-07-17 02:56:40|||||||||1
1721185010000|2024-07-17 02:56:50|||||||||1
1721185020000|2024-07-17 02:57:00|||||||||1
1721185030000|2024-07-17 02:57:10|||||||||26
1721185040000|2024-07-17 02:57:20|||||||||12
1721185050000|2024-07-17 02:57:30|||||||||1
1721185060000|2024-07-17 02:57:40|||||||||1
1721185070000|2024-07-17 02:57:50|||||||||1
1721185080000|2024-07-17 02:58:00|||||||||1
1721185090000|2024-07-17 02:58:10|||||||||1
1721185100000|2024-07-17 02:58:20|||||||||1
1721185110000|2024-07-17 02:58:30|||||||||1
1721185120000|2024-07-17 02:58:40|||||||||1
1721185130000|2024-07-17 02:58:50|||||||||1
1721185140000|2024-07-17 02:59:00|||||||||1
1721185150000|2024-07-17 02:59:10|||||||||1
1721185160000|2024-07-17 02:59:20|||||||||1
1721185170000|2024-07-17 02:59:30|||||||||1
1721185180000|2024-07-17 02:59:40|||||||||1
1721185190000|2024-07-17 02:59:50|||||||||1
1721185200000|2024-07-17 03:00:00|||||||||2
1721185210000|2024-07-17 03:00:10|||||||||4
1721185220000|2024-07-17 03:00:20|||||||||1
1721185230000|2024-07-17 03:00:30|||||||||14
1721185240000|2024-07-17 03:00:40|||||||||2
1721185250000|2024-07-17 03:00:50|||||||||2
1721185260000|2024-07-17 03:01:00|||||||||1
1721185270000|2024-07-17 03:01:10|||||||||1
1721185280000|2024-07-17 03:01:20|||||||||3
1721185290000|2024-07-17 03:01:30|||||||||1
1721185300000|2024-07-17 03:01:40|||||||||3
1721185310000|2024-07-17 03:01:50|||||||||1
1721185320000|2024-07-17 03:02:00|||||||||1
1721185330000|2024-07-17 03:02:10|||||||||2
1721185340000|2024-07-17 03:02:20|||||||||1
1721185350000|2024-07-17 03:02:30|||||||||2
1721185360000|2024-07-17 03:02:40|||||||||1
1721185370000|2024-07-17 03:02:50|||||||||3
1721185380000|2024-07-17 03:03:00|||||||||1
1721185390000|2024-07-17 03:03:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|18
1721185400000|2024-07-17 03:03:20|||||||||28
1721185410000|2024-07-17 03:03:30|||||||||2
1721185420000|2024-07-17 03:03:40|||||||||1
1721185430000|2024-07-17 03:03:50|||||||||1
1721185440000|2024-07-17 03:04:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1721185450000|2024-07-17 03:04:10|||||||||1
1721185460000|2024-07-17 03:04:20|||||||||1
1721185470000|2024-07-17 03:04:30|||||||||1
1721185480000|2024-07-17 03:04:40|||||||||1
1721185490000|2024-07-17 03:04:50|||||||||1
1721185500000|2024-07-17 03:05:00|||||||||1
1721185510000|2024-07-17 03:05:10|||||||||1
1721185520000|2024-07-17 03:05:20|||||||||1
1721185530000|2024-07-17 03:05:30|||||||||1
1721185540000|2024-07-17 03:05:40|||||||||1
1721185550000|2024-07-17 03:05:50|||||||||1
1721185560000|2024-07-17 03:06:00|||||||||1
1721185570000|2024-07-17 03:06:10|||||||||1
1721185580000|2024-07-17 03:06:20|||||||||1
1721185590000|2024-07-17 03:06:30|||||||||1
1721185600000|2024-07-17 03:06:40|||||||||1
1721185610000|2024-07-17 03:06:50|||||||||1
1721185620000|2024-07-17 03:07:00|||||||||1
1721185630000|2024-07-17 03:07:10|||||||||1
1721185640000|2024-07-17 03:07:20|||||||||1
1721185650000|2024-07-17 03:07:30|||||||||1
1721185660000|2024-07-17 03:07:40|||||||||1
1721185670000|2024-07-17 03:07:50|||||||||2
1721185680000|2024-07-17 03:08:00|||||||||1
1721185690000|2024-07-17 03:08:10|||||||||1
1721185700000|2024-07-17 03:08:20|||||||||1
1721185710000|2024-07-17 03:08:30|||||||||2
1721185720000|2024-07-17 03:08:40|||||||||1
1721185730000|2024-07-17 03:08:50|||||||||1
1721185740000|2024-07-17 03:09:00|||||||||1
1721185750000|2024-07-17 03:09:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|15
1721185760000|2024-07-17 03:09:20|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|17
1721185770000|2024-07-17 03:09:30|||||||||6
1721185780000|2024-07-17 03:09:40|||||||||1
1721185790000|2024-07-17 03:09:50|||||||||1
1721185800000|2024-07-17 03:10:00|||||||||1
1721185810000|2024-07-17 03:10:10|||||||||1
1721185820000|2024-07-17 03:10:20|||||||||2
1721185830000|2024-07-17 03:10:30|||||||||1
1721185840000|2024-07-17 03:10:40|||||||||1
1721185850000|2024-07-17 03:10:50|||||||||1
1721185860000|2024-07-17 03:11:00|||||||||1
1721185870000|2024-07-17 03:11:10|||||||||1
1721185880000|2024-07-17 03:11:20|||||||||2
1721185890000|2024-07-17 03:11:30|||||||||1
1721185900000|2024-07-17 03:11:40|||||||||1
1721185910000|2024-07-17 03:11:50|||||||||1
1721185920000|2024-07-17 03:12:00|||||||||1
1721185930000|2024-07-17 03:12:10|||||||||1
1721185940000|2024-07-17 03:12:20|||||||||2
1721185950000|2024-07-17 03:12:30|||||||||2
1721185960000|2024-07-17 03:12:40|||||||||1
1721185970000|2024-07-17 03:12:50|||||||||1
1721185980000|2024-07-17 03:13:00|||||||||1
1721185990000|2024-07-17 03:13:10|||||||||1
1721186000000|2024-07-17 03:13:20|||||||||1
1721186010000|2024-07-17 03:13:30|||||||||2
1721186020000|2024-07-17 03:13:40|||||||||1
1721186030000|2024-07-17 03:13:50|||||||||1
1721186040000|2024-07-17 03:14:00|||||||||1
1721186050000|2024-07-17 03:14:10|||||||||15
1721186060000|2024-07-17 03:14:20|||||||||2
1721186070000|2024-07-17 03:14:30|||||||||1
1721186080000|2024-07-17 03:14:40|||||||||1
1721186090000|2024-07-17 03:14:50|||||||||2
1721186100000|2024-07-17 03:15:00|||||||||1
1721186130000|2024-07-17 03:15:30|||||||||2
1721186220000|2024-07-17 03:17:00|||||||||45
1721186260000|2024-07-17 03:17:40|||||||||2
1721186280000|2024-07-17 03:18:00|||||||||1
1721186380000|2024-07-17 03:19:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1721186420000|2024-07-17 03:20:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1721186450000|2024-07-17 03:20:50|||||||||1
1721186460000|2024-07-17 03:21:00|||||||||13
1721186470000|2024-07-17 03:21:10|||||||||6
1721186500000|2024-07-17 03:21:40|||||||||5
1721186590000|2024-07-17 03:23:10|||||||||2
1721186660000|2024-07-17 03:24:20|||||||||16
1721186850000|2024-07-17 03:27:30|||||||||2
1721186930000|2024-07-17 03:28:50|||||||||47
1721186960000|2024-07-17 03:29:20|||||||||3
1721187000000|2024-07-17 03:30:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|22
1721187010000|2024-07-17 03:30:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1721187050000|2024-07-17 03:30:50|||||||||2
1721187220000|2024-07-17 03:33:40|||||||||6
1721187230000|2024-07-17 03:33:50|||||||||2
1721187270000|2024-07-17 03:34:30|||||||||1
1721187280000|2024-07-17 03:34:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1721187300000|2024-07-17 03:35:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1721187330000|2024-07-17 03:35:30|||||||||1
1721187380000|2024-07-17 03:36:20|||||||||5
1721187430000|2024-07-17 03:37:10|||||||||1
1721187450000|2024-07-17 03:37:30|||||||||1
1721187460000|2024-07-17 03:37:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|17
1721187470000|2024-07-17 03:37:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|25
1721187500000|2024-07-17 03:38:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1721187510000|2024-07-17 03:38:30|||||||||1
1721187580000|2024-07-17 03:39:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1721187640000|2024-07-17 03:40:40|||||||||1
1721187650000|2024-07-17 03:40:50|||||||||5
1721187820000|2024-07-17 03:43:40|||||||||1
1721187880000|2024-07-17 03:44:40|||||||||1
1721187890000|2024-07-17 03:44:50|||||||||1
1721187900000|2024-07-17 03:45:00|||||||||1
1721187920000|2024-07-17 03:45:20|||||||||1
1721187940000|2024-07-17 03:45:40|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|14
1721187970000|2024-07-17 03:46:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1721188010000|2024-07-17 03:46:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1721188020000|2024-07-17 03:47:00|||||||||1
1721188040000|2024-07-17 03:47:20|||||||||1
1721188210000|2024-07-17 03:50:10|||||||||4
1721188220000|2024-07-17 03:50:20|||||||||2
1721188230000|2024-07-17 03:50:30|||||||||2
1721188240000|2024-07-17 03:50:40|||||||||2
1721188250000|2024-07-17 03:50:50|||||||||2
1721188260000|2024-07-17 03:51:00|||||||||2
1721188270000|2024-07-17 03:51:10|||||||||2
1721188280000|2024-07-17 03:51:20|||||||||2
1721188300000|2024-07-17 03:51:40|||||||||2
1721188310000|2024-07-17 03:51:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|8
1721188320000|2024-07-17 03:52:00|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|24
1721188330000|2024-07-17 03:52:10|||||||||2
1721188340000|2024-07-17 03:52:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|19
1721188350000|2024-07-17 03:52:30|||||||||2
1721188360000|2024-07-17 03:52:40|||||||||2
1721188370000|2024-07-17 03:52:50|||||||||2
1721188390000|2024-07-17 03:53:10|||||||||2
1721188400000|2024-07-17 03:53:20|||||||||2
1721188410000|2024-07-17 03:53:30|||||||||2
1721188420000|2024-07-17 03:53:40|||||||||2
1721188430000|2024-07-17 03:53:50|||||||||10
1721188440000|2024-07-17 03:54:00|||||||||2
1721188450000|2024-07-17 03:54:10|||||||||2
1721188460000|2024-07-17 03:54:20|||||||||2
1721188480000|2024-07-17 03:54:40|||||||||12
1721188490000|2024-07-17 03:54:50|||||||||2
1721188500000|2024-07-17 03:55:00|||||||||2
1721188510000|2024-07-17 03:55:10|||||||||2
1721188520000|2024-07-17 03:55:20|||||||||2
1721188530000|2024-07-17 03:55:30|||||||||10
1721188540000|2024-07-17 03:55:40|||||||||2
1721188550000|2024-07-17 03:55:50|||||||||2
1721188560000|2024-07-17 03:56:00|||||||||2
1721188600000|2024-07-17 03:56:40|||||||||8
1721188620000|2024-07-17 03:57:00|||||||||1
1721188680000|2024-07-17 03:58:00|||||||||1
1721188690000|2024-07-17 03:58:10|||||||||1
1721188710000|2024-07-17 03:58:30|||||||||1
1721188720000|2024-07-17 03:58:40|||||||||1
1721188730000|2024-07-17 03:58:50|||||||||1
1721188740000|2024-07-17 03:59:00|||||||||1
1721188770000|2024-07-17 03:59:30|||||||||12
1721188780000|2024-07-17 03:59:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|92
1721188790000|2024-07-17 03:59:50|||||||||27
1721188800000|2024-07-17 04:00:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|25
1721188820000|2024-07-17 04:00:20|||||||||1
1721188840000|2024-07-17 04:00:40|||||||||1
1721188940000|2024-07-17 04:02:20|||||||||1
1721188960000|2024-07-17 04:02:40|||||||||1
1721188970000|2024-07-17 04:02:50|||||||||16
1721189000000|2024-07-17 04:03:20|||||||||1
1721189010000|2024-07-17 04:03:30|||||||||1
1721189030000|2024-07-17 04:03:50|||||||||1
1721189070000|2024-07-17 04:04:30|||||||||9
1721189090000|2024-07-17 04:04:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|7
1721189100000|2024-07-17 04:05:00|||||||||1
1721189110000|2024-07-17 04:05:10|||||||||13
1721189120000|2024-07-17 04:05:20|||||||||2
1721189130000|2024-07-17 04:05:30|||||||||5
1721189140000|2024-07-17 04:05:40|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|17
1721189150000|2024-07-17 04:05:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|1
1721189170000|2024-07-17 04:06:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1721189210000|2024-07-17 04:06:50|||||||||1
1721189310000|2024-07-17 04:08:30|||||||||22
1721189360000|2024-07-17 04:09:20|||||||||10
1721189400000|2024-07-17 04:10:00|||||||||2
1721189420000|2024-07-17 04:10:20|||||||||3
1721189430000|2024-07-17 04:10:30|||||||||1
1721189440000|2024-07-17 04:10:40|||||||||3
1721189460000|2024-07-17 04:11:00|||||||||1
1721189490000|2024-07-17 04:11:30|||||||||30
1721189510000|2024-07-17 04:11:50|||||||||3
1721189520000|2024-07-17 04:12:00|||||||||3
1721189530000|2024-07-17 04:12:10|||||||||2
1721189540000|2024-07-17 04:12:20|||||||||4
1721189550000|2024-07-17 04:12:30|||||||||6
1721189560000|2024-07-17 04:12:40|||||||||4
1721189580000|2024-07-17 04:13:00|||||||||1
1721189590000|2024-07-17 04:13:10|||||||||1
1721189610000|2024-07-17 04:13:30|||||||||1
1721189630000|2024-07-17 04:13:50|||||||||1
1721189720000|2024-07-17 04:15:20|||||||||2
1721189750000|2024-07-17 04:15:50|||||||||1
1721189760000|2024-07-17 04:16:00|||||||||8
1721189780000|2024-07-17 04:16:20|||||||||5
1721189800000|2024-07-17 04:16:40|||||||||5
1721189810000|2024-07-17 04:16:50|||||||||1
1721189820000|2024-07-17 04:17:00|||||||||6
1721189840000|2024-07-17 04:17:20|||||||||9
1721189870000|2024-07-17 04:17:50|||||||||1
1721189880000|2024-07-17 04:18:00|||||||||1
1721189960000|2024-07-17 04:19:20|||||||||101
1721189970000|2024-07-17 04:19:30|||||||||2
1721189980000|2024-07-17 04:19:40|||||||||2
1721190000000|2024-07-17 04:20:00|||||||||10
1721190010000|2024-07-17 04:20:10|||||||||1
1721190020000|2024-07-17 04:20:20|||||||||1
1721190030000|2024-07-17 04:20:30|||||||||2
1721190050000|2024-07-17 04:20:50|||||||||1
1721190070000|2024-07-17 04:21:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|19
1721190080000|2024-07-17 04:21:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1721190110000|2024-07-17 04:21:50|||||||||3
1721190130000|2024-07-17 04:22:10|||||||||1
1721190180000|2024-07-17 04:23:00|||||||||1
1721190260000|2024-07-17 04:24:20|||||||||6
1721190320000|2024-07-17 04:25:20|||||||||1
1721190420000|2024-07-17 04:27:00|||||||||25
1721190450000|2024-07-17 04:27:30|||||||||2
1721190480000|2024-07-17 04:28:00|||||||||3
1721190500000|2024-07-17 04:28:20|||||||||21
1721190520000|2024-07-17 04:28:40|||||||||1
1721190620000|2024-07-17 04:30:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1721190640000|2024-07-17 04:30:40|||||||||4
1721190650000|2024-07-17 04:30:50|||||||||1
1721190680000|2024-07-17 04:31:20|||||||||3
1721190710000|2024-07-17 04:31:50|||||||||3
1721190720000|2024-07-17 04:32:00|||||||||3
1721190760000|2024-07-17 04:32:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1721190850000|2024-07-17 04:34:10|||||||||5
1721190860000|2024-07-17 04:34:20|||||||||1
1721190870000|2024-07-17 04:34:30|||||||||1
1721190880000|2024-07-17 04:34:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|51
1721190890000|2024-07-17 04:34:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|35
1721190930000|2024-07-17 04:35:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1721190970000|2024-07-17 04:36:10|||||||||19
1721190990000|2024-07-17 04:36:30|||||||||3
1721191000000|2024-07-17 04:36:40|||||||||4
1721191030000|2024-07-17 04:37:10|||||||||4
1721191070000|2024-07-17 04:37:50|||||||||1
1721191090000|2024-07-17 04:38:10|||||||||2
1721191100000|2024-07-17 04:38:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1721191110000|2024-07-17 04:38:30|||||||||17
1721191130000|2024-07-17 04:38:50|||||||||2
1721191200000|2024-07-17 04:40:00|||||||||1
1721191220000|2024-07-17 04:40:20|||||||||1
1721191270000|2024-07-17 04:41:10|||||||||1
1721191280000|2024-07-17 04:41:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|8
1721191310000|2024-07-17 04:41:50|||||||||1
1721191320000|2024-07-17 04:42:00|||||||||1
1721191360000|2024-07-17 04:42:40|||||||||1
1721191380000|2024-07-17 04:43:00|||||||||1
1721191430000|2024-07-17 04:43:50|||||||||1
1721191480000|2024-07-17 04:44:40|||||||||1
1721191490000|2024-07-17 04:44:50|||||||||31
1721191510000|2024-07-17 04:45:10|||||||||2
1721191520000|2024-07-17 04:45:20|||||||||1
1721191530000|2024-07-17 04:45:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1721191570000|2024-07-17 04:46:10|||||||||1
1721191590000|2024-07-17 04:46:30|||||||||1
1721191610000|2024-07-17 04:46:50|||||||||49
1721191620000|2024-07-17 04:47:00|||||||||1
1721191650000|2024-07-17 04:47:30|||||||||2
1721191690000|2024-07-17 04:48:10|||||||||1
1721191710000|2024-07-17 04:48:30|||||||||1
1721191800000|2024-07-17 04:50:00|||||||||20
1721191820000|2024-07-17 04:50:20|||||||||4
1721191920000|2024-07-17 04:52:00|||||||||5
1721191930000|2024-07-17 04:52:10|||||||||10
1721191940000|2024-07-17 04:52:20|||||||||1
1721191980000|2024-07-17 04:53:00|||||||||1
1721191990000|2024-07-17 04:53:10|||||||||15
1721192000000|2024-07-17 04:53:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1721192010000|2024-07-17 04:53:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1721192050000|2024-07-17 04:54:10|||||||||15
1721192060000|2024-07-17 04:54:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1721192080000|2024-07-17 04:54:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|10
1721192190000|2024-07-17 04:56:30|||||||||5
1721192200000|2024-07-17 04:56:40|||||||||9
1721192220000|2024-07-17 04:57:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1721192230000|2024-07-17 04:57:10|||||||||1
1721192250000|2024-07-17 04:57:30|||||||||7
1721192300000|2024-07-17 04:58:20|||||||||2
1721192320000|2024-07-17 04:58:40|||||||||3
1721192470000|2024-07-17 05:01:10|||||||||3
1721192480000|2024-07-17 05:01:20|||||||||2
1721192540000|2024-07-17 05:02:20|||||||||7
1721192570000|2024-07-17 05:02:50|||||||||4
1721192590000|2024-07-17 05:03:10|||||||||4
1721192630000|2024-07-17 05:03:50|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|93
1721192650000|2024-07-17 05:04:10|||||||||1
1721192720000|2024-07-17 05:05:20|||||||||28
1721192810000|2024-07-17 05:06:50|||||||||2
1721192820000|2024-07-17 05:07:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|32
1721192990000|2024-07-17 05:09:50|||||||||1
1721193100000|2024-07-17 05:11:40|||||||||1
1721193120000|2024-07-17 05:12:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1721193130000|2024-07-17 05:12:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|50
1721193140000|2024-07-17 05:12:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1721193170000|2024-07-17 05:12:50|||||||||1
1721193190000|2024-07-17 05:13:10|||||||||5
1721193220000|2024-07-17 05:13:40|||||||||5
1721193250000|2024-07-17 05:14:10|||||||||2
1721193270000|2024-07-17 05:14:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1721193280000|2024-07-17 05:14:40|||||||||1
1721193290000|2024-07-17 05:14:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1721193300000|2024-07-17 05:15:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1721193420000|2024-07-17 05:17:00|||||||||3
1721193490000|2024-07-17 05:18:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|66
1721193510000|2024-07-17 05:18:30|||||||||2
1721193540000|2024-07-17 05:19:00|||||||||1
1721193570000|2024-07-17 05:19:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|17
1721193580000|2024-07-17 05:19:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1721193590000|2024-07-17 05:19:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|34
1721193620000|2024-07-17 05:20:20|||||||||1
1721193660000|2024-07-17 05:21:00|||||||||2
1721193740000|2024-07-17 05:22:20|||||||||3
1721193790000|2024-07-17 05:23:10|||||||||1
1721193820000|2024-07-17 05:23:40|||||||||22
1721193910000|2024-07-17 05:25:10|||||||||1
1721193930000|2024-07-17 05:25:30|||||||||1
1721193960000|2024-07-17 05:26:00|||||||||1
1721194000000|2024-07-17 05:26:40|||||||||1
1721194030000|2024-07-17 05:27:10|||||||||48
1721194050000|2024-07-17 05:27:30|||||||||3
1721194080000|2024-07-17 05:28:00|||||||||1
1721194100000|2024-07-17 05:28:20|||||||||1
1721194150000|2024-07-17 05:29:10|||||||||1
1721194160000|2024-07-17 05:29:20|||||||||2
1721194190000|2024-07-17 05:29:50|||||||||2
1721194200000|2024-07-17 05:30:00|||||||||1
1721194220000|2024-07-17 05:30:20|||||||||3
1721194410000|2024-07-17 05:33:30|||||||||3
1721194420000|2024-07-17 05:33:40|||||||||1
1721194460000|2024-07-17 05:34:20|||||||||1
1721194570000|2024-07-17 05:36:10|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|26
1721194580000|2024-07-17 05:36:20|||||||||7
1721194620000|2024-07-17 05:37:00|||||||||1
1721194630000|2024-07-17 05:37:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1721194640000|2024-07-17 05:37:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|5
1721194720000|2024-07-17 05:38:40|||||||||1
1721194730000|2024-07-17 05:38:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1721194740000|2024-07-17 05:39:00|||||||||3
1721194750000|2024-07-17 05:39:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|22
1721194820000|2024-07-17 05:40:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|9
1721194870000|2024-07-17 05:41:10|||||||||1
1721194880000|2024-07-17 05:41:20|||||||||2
1721194960000|2024-07-17 05:42:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|34
1721194970000|2024-07-17 05:42:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|5
1721195000000|2024-07-17 05:43:20|||||||||2
1721195030000|2024-07-17 05:43:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|23
1721195040000|2024-07-17 05:44:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|6
1721195050000|2024-07-17 05:44:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1721195130000|2024-07-17 05:45:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1721195140000|2024-07-17 05:45:40|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|7
1721195160000|2024-07-17 05:46:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1721195170000|2024-07-17 05:46:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|11
1721195180000|2024-07-17 05:46:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|2
1721195190000|2024-07-17 05:46:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1721195200000|2024-07-17 05:46:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|24
1721195280000|2024-07-17 05:48:00|||||||||10
1721195290000|2024-07-17 05:48:10|||||||||1
1721195370000|2024-07-17 05:49:30|||||||||3
1721195380000|2024-07-17 05:49:40|||||||||3
1721195400000|2024-07-17 05:50:00|||||||||2
1721195410000|2024-07-17 05:50:10|||||||||1
1721195480000|2024-07-17 05:51:20|||||||||6
1721195490000|2024-07-17 05:51:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1721195500000|2024-07-17 05:51:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1721195520000|2024-07-17 05:52:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|17
1721195530000|2024-07-17 05:52:10|||||||||2
1721195570000|2024-07-17 05:52:50|||||||||1
1721195600000|2024-07-17 05:53:20|||||||||2
1721195690000|2024-07-17 05:54:50|||||||||20
1721195720000|2024-07-17 05:55:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1721195740000|2024-07-17 05:55:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|15
1721195770000|2024-07-17 05:56:10|||||||||1
1721195820000|2024-07-17 05:57:00|||||||||3
1721195860000|2024-07-17 05:57:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|28
1721195870000|2024-07-17 05:57:50|||||||||1
1721195930000|2024-07-17 05:58:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1721195940000|2024-07-17 05:59:00|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|2
1721195950000|2024-07-17 05:59:10|12777|12773|12777|12773|12777|12773|12777|12773|3
1721195960000|2024-07-17 05:59:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|1
1721195970000|2024-07-17 05:59:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1721196000000|2024-07-17 06:00:00|12781.7|12777.7|12769.2|12765.2|12781.7|12777.7|12769.2|12765.2|130
1721196010000|2024-07-17 06:00:10|12767.6|12763.6|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|59
1721196030000|2024-07-17 06:00:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|20
1721196040000|2024-07-17 06:00:40|||||||||3
1721196070000|2024-07-17 06:01:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1721196080000|2024-07-17 06:01:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1721196090000|2024-07-17 06:01:30|||||||||2
1721196100000|2024-07-17 06:01:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|39
1721196110000|2024-07-17 06:01:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|58
1721196120000|2024-07-17 06:02:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|37
1721196130000|2024-07-17 06:02:10|||||||||1
1721196140000|2024-07-17 06:02:20|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|12
1721196150000|2024-07-17 06:02:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|11
1721196160000|2024-07-17 06:02:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1721196170000|2024-07-17 06:02:50|||||||||1
1721196210000|2024-07-17 06:03:30|||||||||13
1721196230000|2024-07-17 06:03:50|||||||||1
1721196240000|2024-07-17 06:04:00|||||||||3
1721196250000|2024-07-17 06:04:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1721196270000|2024-07-17 06:04:30|||||||||10
1721196280000|2024-07-17 06:04:40|||||||||1
1721196360000|2024-07-17 06:06:00|||||||||4
1721196390000|2024-07-17 06:06:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|30
1721196440000|2024-07-17 06:07:20|||||||||4
1721196490000|2024-07-17 06:08:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|38
1721196510000|2024-07-17 06:08:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|8
1721196520000|2024-07-17 06:08:40|||||||||3
1721196540000|2024-07-17 06:09:00|||||||||26
1721196550000|2024-07-17 06:09:10|||||||||3
1721196580000|2024-07-17 06:09:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1721196590000|2024-07-17 06:09:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1721196600000|2024-07-17 06:10:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|1
1721196620000|2024-07-17 06:10:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1721196650000|2024-07-17 06:10:50|||||||||11
1721196690000|2024-07-17 06:11:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1721196710000|2024-07-17 06:11:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1721196720000|2024-07-17 06:12:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1721196730000|2024-07-17 06:12:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1721196740000|2024-07-17 06:12:20|||||||||1
1721196780000|2024-07-17 06:13:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1721196790000|2024-07-17 06:13:10|||||||||12
1721196800000|2024-07-17 06:13:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1721196880000|2024-07-17 06:14:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1721196900000|2024-07-17 06:15:00|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|5
1721196930000|2024-07-17 06:15:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|7
1721196950000|2024-07-17 06:15:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|50
1721196960000|2024-07-17 06:16:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|24
1721197010000|2024-07-17 06:16:50|||||||||12
1721197030000|2024-07-17 06:17:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|1
1721197040000|2024-07-17 06:17:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|9
1721197050000|2024-07-17 06:17:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|1
1721197060000|2024-07-17 06:17:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|7
1721197080000|2024-07-17 06:18:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1721197100000|2024-07-17 06:18:20|||||||||2
1721197140000|2024-07-17 06:19:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1721197170000|2024-07-17 06:19:30|||||||||5
1721197180000|2024-07-17 06:19:40|||||||||5
1721197190000|2024-07-17 06:19:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|32
1721197200000|2024-07-17 06:20:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|8
1721197210000|2024-07-17 06:20:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|23
1721197220000|2024-07-17 06:20:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|16
1721197240000|2024-07-17 06:20:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1721197250000|2024-07-17 06:20:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1721197270000|2024-07-17 06:21:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1721197280000|2024-07-17 06:21:20|||||||||10
1721197290000|2024-07-17 06:21:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1721197320000|2024-07-17 06:22:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1721197350000|2024-07-17 06:22:30|||||||||8
1721197360000|2024-07-17 06:22:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|5
1721197460000|2024-07-17 06:24:20|||||||||100
1721197470000|2024-07-17 06:24:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|23
1721197480000|2024-07-17 06:24:40|||||||||41
1721197490000|2024-07-17 06:24:50|||||||||1
1721197610000|2024-07-17 06:26:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|37
1721197630000|2024-07-17 06:27:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1721197640000|2024-07-17 06:27:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1721197650000|2024-07-17 06:27:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1721197660000|2024-07-17 06:27:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|7
1721197680000|2024-07-17 06:28:00|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|13
1721197690000|2024-07-17 06:28:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|3
1721197720000|2024-07-17 06:28:40|||||||||5
1721197730000|2024-07-17 06:28:50|||||||||29
1721197750000|2024-07-17 06:29:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|10
1721197780000|2024-07-17 06:29:40|||||||||36
1721197790000|2024-07-17 06:29:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|26
1721197840000|2024-07-17 06:30:40|||||||||5
1721197860000|2024-07-17 06:31:00|||||||||2
1721197880000|2024-07-17 06:31:20|||||||||3
1721197900000|2024-07-17 06:31:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|50
1721197910000|2024-07-17 06:31:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|11
1721197960000|2024-07-17 06:32:40|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|59
1721197970000|2024-07-17 06:32:50|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|10
1721198040000|2024-07-17 06:34:00|||||||||15
1721198080000|2024-07-17 06:34:40|||||||||14
1721198100000|2024-07-17 06:35:00|||||||||1
1721198110000|2024-07-17 06:35:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1721198120000|2024-07-17 06:35:20|||||||||1
1721198210000|2024-07-17 06:36:50|||||||||15
1721198220000|2024-07-17 06:37:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|45
1721198250000|2024-07-17 06:37:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|32
1721198280000|2024-07-17 06:38:00|||||||||1
1721198290000|2024-07-17 06:38:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1721198300000|2024-07-17 06:38:20|||||||||72
1721198310000|2024-07-17 06:38:30|||||||||2
1721198330000|2024-07-17 06:38:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|31
1721198350000|2024-07-17 06:39:10|||||||||18
1721198360000|2024-07-17 06:39:20|||||||||31
1721198390000|2024-07-17 06:39:50|||||||||17
1721198400000|2024-07-17 06:40:00|||||||||6
1721198430000|2024-07-17 06:40:30|||||||||1
1721198460000|2024-07-17 06:41:00|||||||||13
1721198500000|2024-07-17 06:41:40|||||||||42
1721198510000|2024-07-17 06:41:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1721198520000|2024-07-17 06:42:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1721198530000|2024-07-17 06:42:10|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12756.7|12752.7|8
1721198540000|2024-07-17 06:42:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|10
1721198570000|2024-07-17 06:42:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1721198580000|2024-07-17 06:43:00|||||||||29
1721198630000|2024-07-17 06:43:50|||||||||9
1721198660000|2024-07-17 06:44:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1721198670000|2024-07-17 06:44:30|||||||||35
1721198680000|2024-07-17 06:44:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|23
1721198690000|2024-07-17 06:44:50|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|12
1721198760000|2024-07-17 06:46:00|||||||||12
1721198780000|2024-07-17 06:46:20|||||||||9
1721198790000|2024-07-17 06:46:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1721198820000|2024-07-17 06:47:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|19
1721198900000|2024-07-17 06:48:20|||||||||3
1721198910000|2024-07-17 06:48:30|||||||||30
1721198920000|2024-07-17 06:48:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|33
1721198950000|2024-07-17 06:49:10|||||||||1
1721198960000|2024-07-17 06:49:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|32
1721198970000|2024-07-17 06:49:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|25
1721198980000|2024-07-17 06:49:40|||||||||1
1721199010000|2024-07-17 06:50:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|47
1721199020000|2024-07-17 06:50:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1721199040000|2024-07-17 06:50:40|||||||||54
1721199060000|2024-07-17 06:51:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|26
1721199070000|2024-07-17 06:51:10|12756.7|12752.7|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|8
1721199080000|2024-07-17 06:51:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1721199090000|2024-07-17 06:51:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|9
1721199130000|2024-07-17 06:52:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1721199140000|2024-07-17 06:52:20|||||||||3
1721199150000|2024-07-17 06:52:30|||||||||13
1721199210000|2024-07-17 06:53:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|11
1721199230000|2024-07-17 06:53:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1721199240000|2024-07-17 06:54:00|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|10
1721199250000|2024-07-17 06:54:10|||||||||14
1721199270000|2024-07-17 06:54:30|||||||||7
1721199300000|2024-07-17 06:55:00|||||||||1
1721199310000|2024-07-17 06:55:10|||||||||8
1721199350000|2024-07-17 06:55:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|53
1721199410000|2024-07-17 06:56:50|||||||||20
1721199450000|2024-07-17 06:57:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1721199460000|2024-07-17 06:57:40|||||||||50
1721199480000|2024-07-17 06:58:00|||||||||2
1721199510000|2024-07-17 06:58:30|||||||||1
1721199590000|2024-07-17 06:59:50|||||||||31
1721199600000|2024-07-17 07:00:00|||||||||10
1721199700000|2024-07-17 07:01:40|||||||||57
1721199710000|2024-07-17 07:01:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|4
1721199740000|2024-07-17 07:02:20|||||||||2
1721199750000|2024-07-17 07:02:30|||||||||20
1721199760000|2024-07-17 07:02:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1721199770000|2024-07-17 07:02:50|||||||||1
1721199790000|2024-07-17 07:03:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|102
1721199800000|2024-07-17 07:03:20|||||||||86
1721199810000|2024-07-17 07:03:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|14
1721199820000|2024-07-17 07:03:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1721199830000|2024-07-17 07:03:50|||||||||1
1721199840000|2024-07-17 07:04:00|||||||||1
1721199860000|2024-07-17 07:04:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1721199870000|2024-07-17 07:04:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|15
1721199900000|2024-07-17 07:05:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|18
1721199910000|2024-07-17 07:05:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|31
1721199990000|2024-07-17 07:06:30|||||||||1
1721200000000|2024-07-17 07:06:40|||||||||9
1721200010000|2024-07-17 07:06:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|16
1721200020000|2024-07-17 07:07:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1721200030000|2024-07-17 07:07:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|50
1721200040000|2024-07-17 07:07:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1721200050000|2024-07-17 07:07:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|15
1721200060000|2024-07-17 07:07:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|2
1721200080000|2024-07-17 07:08:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|14
1721200090000|2024-07-17 07:08:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|119
1721200110000|2024-07-17 07:08:30|||||||||1
1721200120000|2024-07-17 07:08:40|||||||||1
1721200170000|2024-07-17 07:09:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|161
1721200180000|2024-07-17 07:09:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|37
1721200210000|2024-07-17 07:10:10|||||||||2
1721200230000|2024-07-17 07:10:30|||||||||10
1721200250000|2024-07-17 07:10:50|||||||||194
1721200260000|2024-07-17 07:11:00|||||||||79
1721200280000|2024-07-17 07:11:20|||||||||1
1721200290000|2024-07-17 07:11:30|||||||||24
1721200320000|2024-07-17 07:12:00|||||||||50
1721200340000|2024-07-17 07:12:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1721200370000|2024-07-17 07:12:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|45
1721200380000|2024-07-17 07:13:00|||||||||3
1721200400000|2024-07-17 07:13:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|19
1721200430000|2024-07-17 07:13:50|||||||||70
1721200440000|2024-07-17 07:14:00|||||||||1
1721200510000|2024-07-17 07:15:10|||||||||24
1721200530000|2024-07-17 07:15:30|||||||||23
1721200540000|2024-07-17 07:15:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1721200550000|2024-07-17 07:15:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|98
1721200560000|2024-07-17 07:16:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1721200570000|2024-07-17 07:16:10|||||||||1
1721200590000|2024-07-17 07:16:30|||||||||6
1721200620000|2024-07-17 07:17:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|28
1721200630000|2024-07-17 07:17:10|||||||||3
1721200690000|2024-07-17 07:18:10|||||||||1
1721200700000|2024-07-17 07:18:20|||||||||53
1721200740000|2024-07-17 07:19:00|||||||||1
1721200750000|2024-07-17 07:19:10|||||||||1
1721200760000|2024-07-17 07:19:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|51
1721200770000|2024-07-17 07:19:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1721200780000|2024-07-17 07:19:40|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|17
1721200790000|2024-07-17 07:19:50|||||||||1
1721200890000|2024-07-17 07:21:30|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|10
1721200900000|2024-07-17 07:21:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|11
1721200910000|2024-07-17 07:21:50|||||||||2
1721200920000|2024-07-17 07:22:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1721200940000|2024-07-17 07:22:20|||||||||9
1721200950000|2024-07-17 07:22:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|9
1721200980000|2024-07-17 07:23:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|42
1721200990000|2024-07-17 07:23:10|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|18
1721201000000|2024-07-17 07:23:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|27
1721201030000|2024-07-17 07:23:50|||||||||1
1721201040000|2024-07-17 07:24:00|||||||||187
1721201060000|2024-07-17 07:24:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1721201070000|2024-07-17 07:24:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|1
1721201090000|2024-07-17 07:24:50|||||||||3
1721201190000|2024-07-17 07:26:30|||||||||2
1721201220000|2024-07-17 07:27:00|||||||||25
1721201230000|2024-07-17 07:27:10|||||||||1
1721201240000|2024-07-17 07:27:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1721201250000|2024-07-17 07:27:30|||||||||8
1721201260000|2024-07-17 07:27:40|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|19
1721201270000|2024-07-17 07:27:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|48
1721201280000|2024-07-17 07:28:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|71
1721201290000|2024-07-17 07:28:10|||||||||1
1721201310000|2024-07-17 07:28:30|||||||||9
1721201320000|2024-07-17 07:28:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|10
1721201390000|2024-07-17 07:29:50|||||||||4
1721201410000|2024-07-17 07:30:10|||||||||1
1721201490000|2024-07-17 07:31:30|||||||||1
1721201520000|2024-07-17 07:32:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|168
1721201550000|2024-07-17 07:32:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|48
1721201580000|2024-07-17 07:33:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|52
1721201610000|2024-07-17 07:33:30|||||||||1
1721201650000|2024-07-17 07:34:10|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|27
1721201660000|2024-07-17 07:34:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|26
1721201670000|2024-07-17 07:34:30|||||||||60
1721201680000|2024-07-17 07:34:40|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|13
1721201700000|2024-07-17 07:35:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|51
1721201710000|2024-07-17 07:35:10|||||||||2
1721201760000|2024-07-17 07:36:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1721201770000|2024-07-17 07:36:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|13
1721201780000|2024-07-17 07:36:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1721201810000|2024-07-17 07:36:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1721201840000|2024-07-17 07:37:20|||||||||1
1721201850000|2024-07-17 07:37:30|||||||||6
1721201860000|2024-07-17 07:37:40|||||||||1
1721201870000|2024-07-17 07:37:50|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|28
1721201880000|2024-07-17 07:38:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1721201920000|2024-07-17 07:38:40|||||||||1
1721201930000|2024-07-17 07:38:50|||||||||2
1721201940000|2024-07-17 07:39:00|||||||||1
1721201950000|2024-07-17 07:39:10|||||||||6
1721201980000|2024-07-17 07:39:40|||||||||1
1721202010000|2024-07-17 07:40:10|||||||||21
1721202060000|2024-07-17 07:41:00|||||||||2
1721202140000|2024-07-17 07:42:20|||||||||2
1721202150000|2024-07-17 07:42:30|||||||||8
1721202170000|2024-07-17 07:42:50|||||||||2
1721202200000|2024-07-17 07:43:20|||||||||8
1721202210000|2024-07-17 07:43:30|||||||||9
1721202220000|2024-07-17 07:43:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1721202230000|2024-07-17 07:43:50|||||||||10
1721202240000|2024-07-17 07:44:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1721202250000|2024-07-17 07:44:10|||||||||1
1721202260000|2024-07-17 07:44:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|36
1721202280000|2024-07-17 07:44:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|25
1721202290000|2024-07-17 07:44:50|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|23
1721202340000|2024-07-17 07:45:40|||||||||2
1721202370000|2024-07-17 07:46:10|||||||||1
1721202380000|2024-07-17 07:46:20|||||||||1
1721202390000|2024-07-17 07:46:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1721202400000|2024-07-17 07:46:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1721202430000|2024-07-17 07:47:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|22
1721202440000|2024-07-17 07:47:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|32
1721202450000|2024-07-17 07:47:30|||||||||2
1721202460000|2024-07-17 07:47:40|||||||||1
1721202490000|2024-07-17 07:48:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1721202500000|2024-07-17 07:48:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|48
1721202510000|2024-07-17 07:48:30|||||||||5
1721202520000|2024-07-17 07:48:40|||||||||2
1721202530000|2024-07-17 07:48:50|||||||||12
1721202540000|2024-07-17 07:49:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|23
1721202550000|2024-07-17 07:49:10|||||||||1
1721202560000|2024-07-17 07:49:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|29
1721202570000|2024-07-17 07:49:30|||||||||4
1721202590000|2024-07-17 07:49:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1721202610000|2024-07-17 07:50:10|||||||||2
1721202620000|2024-07-17 07:50:20|||||||||8
1721202630000|2024-07-17 07:50:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1721202650000|2024-07-17 07:50:50|||||||||60
1721202660000|2024-07-17 07:51:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|116
1721202670000|2024-07-17 07:51:10|||||||||1
1721202690000|2024-07-17 07:51:30|||||||||1
1721202720000|2024-07-17 07:52:00|||||||||44
1721202730000|2024-07-17 07:52:10|||||||||2
1721202740000|2024-07-17 07:52:20|||||||||1
1721202750000|2024-07-17 07:52:30|||||||||1
1721202760000|2024-07-17 07:52:40|||||||||4
1721202780000|2024-07-17 07:53:00|||||||||1
1721202840000|2024-07-17 07:54:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1721202850000|2024-07-17 07:54:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|43
1721202870000|2024-07-17 07:54:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|19
1721202880000|2024-07-17 07:54:40|||||||||2
1721202920000|2024-07-17 07:55:20|||||||||10
1721202930000|2024-07-17 07:55:30|||||||||69
1721202970000|2024-07-17 07:56:10|||||||||10
1721202980000|2024-07-17 07:56:20|||||||||4
1721203020000|2024-07-17 07:57:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|22
1721203050000|2024-07-17 07:57:30|||||||||1
1721203080000|2024-07-17 07:58:00|||||||||1
1721203100000|2024-07-17 07:58:20|||||||||57
1721203110000|2024-07-17 07:58:30|||||||||1
1721203140000|2024-07-17 07:59:00|||||||||1
1721203170000|2024-07-17 07:59:30|||||||||1
1721203250000|2024-07-17 08:00:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|34
1721203260000|2024-07-17 08:01:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1721203270000|2024-07-17 08:01:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|34
1721203280000|2024-07-17 08:01:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|50
1721203290000|2024-07-17 08:01:30|||||||||1
1721203300000|2024-07-17 08:01:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|12
1721203310000|2024-07-17 08:01:50|||||||||14
1721203320000|2024-07-17 08:02:00|||||||||1
1721203340000|2024-07-17 08:02:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1721203390000|2024-07-17 08:03:10|||||||||5
1721203400000|2024-07-17 08:03:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|30
1721203410000|2024-07-17 08:03:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|28
1721203420000|2024-07-17 08:03:40|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|21
1721203430000|2024-07-17 08:03:50|||||||||58
1721203440000|2024-07-17 08:04:00|||||||||1
1721203460000|2024-07-17 08:04:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|20
1721203490000|2024-07-17 08:04:50|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|40
1721203500000|2024-07-17 08:05:00|||||||||25
1721203530000|2024-07-17 08:05:30|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|23
1721203540000|2024-07-17 08:05:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1721203560000|2024-07-17 08:06:00|||||||||31
1721203580000|2024-07-17 08:06:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1721203590000|2024-07-17 08:06:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|17
1721203600000|2024-07-17 08:06:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|14
1721203610000|2024-07-17 08:06:50|||||||||1
1721203620000|2024-07-17 08:07:00|||||||||1
1721203630000|2024-07-17 08:07:10|||||||||2
1721203640000|2024-07-17 08:07:20|||||||||1
1721203660000|2024-07-17 08:07:40|||||||||7
1721203680000|2024-07-17 08:08:00|||||||||23
1721203690000|2024-07-17 08:08:10|||||||||1
1721203710000|2024-07-17 08:08:30|||||||||109
1721203720000|2024-07-17 08:08:40|||||||||1
1721203750000|2024-07-17 08:09:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|27
1721203760000|2024-07-17 08:09:20|||||||||1
1721203770000|2024-07-17 08:09:30|||||||||4
1721203780000|2024-07-17 08:09:40|||||||||1
1721203790000|2024-07-17 08:09:50|||||||||1
1721203820000|2024-07-17 08:10:20|||||||||143
1721203830000|2024-07-17 08:10:30|||||||||50
1721203840000|2024-07-17 08:10:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|23
1721203850000|2024-07-17 08:10:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1721203860000|2024-07-17 08:11:00|||||||||1
1721203880000|2024-07-17 08:11:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|71
1721203890000|2024-07-17 08:11:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|11
1721203900000|2024-07-17 08:11:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|12
1721203910000|2024-07-17 08:11:50|||||||||1
1721203930000|2024-07-17 08:12:10|||||||||1
1721203950000|2024-07-17 08:12:30|||||||||1
1721203960000|2024-07-17 08:12:40|||||||||13
1721203990000|2024-07-17 08:13:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|3
1721204000000|2024-07-17 08:13:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1721204010000|2024-07-17 08:13:30|||||||||2
1721204020000|2024-07-17 08:13:40|||||||||3
1721204050000|2024-07-17 08:14:10|||||||||2
1721204070000|2024-07-17 08:14:30|||||||||6
1721204090000|2024-07-17 08:14:50|||||||||5
1721204100000|2024-07-17 08:15:00|||||||||10
1721204110000|2024-07-17 08:15:10|||||||||2
1721204120000|2024-07-17 08:15:20|||||||||1
1721204130000|2024-07-17 08:15:30|||||||||17
1721204150000|2024-07-17 08:15:50|||||||||1
1721204170000|2024-07-17 08:16:10|||||||||2
1721204180000|2024-07-17 08:16:20|||||||||2
1721204220000|2024-07-17 08:17:00|||||||||1
1721204230000|2024-07-17 08:17:10|||||||||2
1721204240000|2024-07-17 08:17:20|||||||||1
1721204250000|2024-07-17 08:17:30|||||||||2
1721204260000|2024-07-17 08:17:40|||||||||2
1721204270000|2024-07-17 08:17:50|||||||||1
1721204290000|2024-07-17 08:18:10|||||||||1
1721204300000|2024-07-17 08:18:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|80
1721204310000|2024-07-17 08:18:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|34
1721204320000|2024-07-17 08:18:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1721204330000|2024-07-17 08:18:50|||||||||13
1721204340000|2024-07-17 08:19:00|||||||||2
1721204350000|2024-07-17 08:19:10|||||||||1
1721204360000|2024-07-17 08:19:20|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|21
1721204380000|2024-07-17 08:19:40|||||||||21
1721204390000|2024-07-17 08:19:50|||||||||32
1721204400000|2024-07-17 08:20:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|41
1721204410000|2024-07-17 08:20:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|34
1721204420000|2024-07-17 08:20:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|74
1721204430000|2024-07-17 08:20:30|||||||||32
1721204440000|2024-07-17 08:20:40|||||||||2
1721204450000|2024-07-17 08:20:50|||||||||1
1721204460000|2024-07-17 08:21:00|||||||||1
1721204470000|2024-07-17 08:21:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|91
1721204480000|2024-07-17 08:21:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|110
1721204490000|2024-07-17 08:21:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|50
1721204500000|2024-07-17 08:21:40|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|56
1721204510000|2024-07-17 08:21:50|||||||||1
1721204520000|2024-07-17 08:22:00|||||||||1
1721204550000|2024-07-17 08:22:30|||||||||3
1721204560000|2024-07-17 08:22:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|93
1721204570000|2024-07-17 08:22:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1721204590000|2024-07-17 08:23:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|59
1721204600000|2024-07-17 08:23:20|||||||||1
1721204610000|2024-07-17 08:23:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1721204620000|2024-07-17 08:23:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|99
1721204660000|2024-07-17 08:24:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|124
1721204680000|2024-07-17 08:24:40|||||||||2
1721204690000|2024-07-17 08:24:50|||||||||15
1721204700000|2024-07-17 08:25:00|||||||||24
1721204740000|2024-07-17 08:25:40|||||||||1
1721204790000|2024-07-17 08:26:30|||||||||4
1721204820000|2024-07-17 08:27:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|58
1721204830000|2024-07-17 08:27:10|||||||||7
1721204840000|2024-07-17 08:27:20|||||||||5
1721204850000|2024-07-17 08:27:30|||||||||1
1721204860000|2024-07-17 08:27:40|||||||||1
1721204890000|2024-07-17 08:28:10|||||||||2
1721204900000|2024-07-17 08:28:20|||||||||2
1721204910000|2024-07-17 08:28:30|||||||||1
1721204920000|2024-07-17 08:28:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|223
1721204930000|2024-07-17 08:28:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|56
1721204940000|2024-07-17 08:29:00|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|33
1721204950000|2024-07-17 08:29:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|6
1721204960000|2024-07-17 08:29:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|15
1721204970000|2024-07-17 08:29:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1721204980000|2024-07-17 08:29:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|1
1721204990000|2024-07-17 08:29:50|12784.8|12780.8|12786.4|12782.4|12786.4|12782.4|12784.8|12780.8|22
1721205000000|2024-07-17 08:30:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1721205010000|2024-07-17 08:30:10|12786.4|12782.4|12786.4|12782.4|12787.9|12783.9|12786.4|12782.4|35
1721205020000|2024-07-17 08:30:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|11
1721205050000|2024-07-17 08:30:50|||||||||114
1721205060000|2024-07-17 08:31:00|||||||||1
1721205070000|2024-07-17 08:31:10|||||||||1
1721205080000|2024-07-17 08:31:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|11
1721205090000|2024-07-17 08:31:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|42
1721205100000|2024-07-17 08:31:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|19
1721205110000|2024-07-17 08:31:50|||||||||31
1721205130000|2024-07-17 08:32:10|||||||||32
1721205140000|2024-07-17 08:32:20|||||||||4
1721205150000|2024-07-17 08:32:30|||||||||36
1721205160000|2024-07-17 08:32:40|||||||||1
1721205170000|2024-07-17 08:32:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|45
1721205190000|2024-07-17 08:33:10|||||||||47
1721205200000|2024-07-17 08:33:20|||||||||32
1721205210000|2024-07-17 08:33:30|||||||||7
1721205220000|2024-07-17 08:33:40|||||||||2
1721205230000|2024-07-17 08:33:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|28
1721205260000|2024-07-17 08:34:20|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|42
1721205270000|2024-07-17 08:34:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1721205280000|2024-07-17 08:34:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|74
1721205310000|2024-07-17 08:35:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|48
1721205320000|2024-07-17 08:35:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|4
1721205340000|2024-07-17 08:35:40|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|6
1721205350000|2024-07-17 08:35:50|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|22
1721205360000|2024-07-17 08:36:00|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|15
1721205370000|2024-07-17 08:36:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1721205380000|2024-07-17 08:36:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|7
1721205390000|2024-07-17 08:36:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|11
1721205400000|2024-07-17 08:36:40|||||||||1
1721205410000|2024-07-17 08:36:50|||||||||1
1721205440000|2024-07-17 08:37:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1721205450000|2024-07-17 08:37:30|12781.7|12777.7|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|15
1721205460000|2024-07-17 08:37:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|8
1721205470000|2024-07-17 08:37:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1721205480000|2024-07-17 08:38:00|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|0
1721205490000|2024-07-17 08:38:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1721205520000|2024-07-17 08:38:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|9
1721205530000|2024-07-17 08:38:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|15
1721205540000|2024-07-17 08:39:00|12781.7|12777.7|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|6
1721205550000|2024-07-17 08:39:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|8
1721205560000|2024-07-17 08:39:20|||||||||1
1721205570000|2024-07-17 08:39:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|5
1721205580000|2024-07-17 08:39:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|12
1721205590000|2024-07-17 08:39:50|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|6
1721205600000|2024-07-17 08:40:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|2
1721205610000|2024-07-17 08:40:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|8
1721205620000|2024-07-17 08:40:20|||||||||1
1721205640000|2024-07-17 08:40:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|17
1721205650000|2024-07-17 08:40:50|||||||||1
1721205660000|2024-07-17 08:41:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|34
1721205670000|2024-07-17 08:41:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|22
1721205680000|2024-07-17 08:41:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|0
1721205690000|2024-07-17 08:41:30|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|13
1721205700000|2024-07-17 08:41:40|||||||||25
1721205760000|2024-07-17 08:42:40|||||||||14
1721205770000|2024-07-17 08:42:50|||||||||2
1721205790000|2024-07-17 08:43:10|||||||||1
1721205810000|2024-07-17 08:43:30|||||||||1
1721205820000|2024-07-17 08:43:40|||||||||1
1721205840000|2024-07-17 08:44:00|||||||||2
1721205850000|2024-07-17 08:44:10|||||||||51
1721205880000|2024-07-17 08:44:40|||||||||1
1721205890000|2024-07-17 08:44:50|||||||||1
1721205930000|2024-07-17 08:45:30|||||||||51
1721205940000|2024-07-17 08:45:40|||||||||7
1721205950000|2024-07-17 08:45:50|||||||||1
1721205980000|2024-07-17 08:46:20|||||||||3
1721206000000|2024-07-17 08:46:40|||||||||7
1721206010000|2024-07-17 08:46:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1721206050000|2024-07-17 08:47:30|||||||||19
1721206060000|2024-07-17 08:47:40|||||||||18
1721206080000|2024-07-17 08:48:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|14
1721206120000|2024-07-17 08:48:40|||||||||1
1721206130000|2024-07-17 08:48:50|||||||||1
1721206190000|2024-07-17 08:49:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|8
1721206200000|2024-07-17 08:50:00|||||||||1
1721206210000|2024-07-17 08:50:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1721206220000|2024-07-17 08:50:20|||||||||2
1721206230000|2024-07-17 08:50:30|||||||||3
1721206240000|2024-07-17 08:50:40|||||||||1
1721206250000|2024-07-17 08:50:50|||||||||1
1721206280000|2024-07-17 08:51:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|82
1721206290000|2024-07-17 08:51:30|||||||||3
1721206300000|2024-07-17 08:51:40|||||||||1
1721206310000|2024-07-17 08:51:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|10
1721206320000|2024-07-17 08:52:00|||||||||5
1721206330000|2024-07-17 08:52:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1721206340000|2024-07-17 08:52:20|||||||||5
1721206410000|2024-07-17 08:53:30|||||||||23
1721206420000|2024-07-17 08:53:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|49
1721206460000|2024-07-17 08:54:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|35
1721206470000|2024-07-17 08:54:30|||||||||1
1721206480000|2024-07-17 08:54:40|||||||||12
1721206490000|2024-07-17 08:54:50|||||||||5
1721206500000|2024-07-17 08:55:00|||||||||2
1721206520000|2024-07-17 08:55:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|149
1721206530000|2024-07-17 08:55:30|||||||||3
1721206540000|2024-07-17 08:55:40|||||||||20
1721206550000|2024-07-17 08:55:50|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|1
1721206560000|2024-07-17 08:56:00|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|10
1721206590000|2024-07-17 08:56:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|11
1721206600000|2024-07-17 08:56:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|60
1721206610000|2024-07-17 08:56:50|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|144
1721206620000|2024-07-17 08:57:00|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|41
1721206630000|2024-07-17 08:57:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1721206640000|2024-07-17 08:57:20|||||||||2
1721206650000|2024-07-17 08:57:30|||||||||12
1721206660000|2024-07-17 08:57:40|||||||||1
1721206670000|2024-07-17 08:57:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1721206680000|2024-07-17 08:58:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|31
1721206740000|2024-07-17 08:59:00|||||||||74
1721206750000|2024-07-17 08:59:10|||||||||20
1721206760000|2024-07-17 08:59:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|37
1721206770000|2024-07-17 08:59:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|25
1721206780000|2024-07-17 08:59:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|83
1721206790000|2024-07-17 08:59:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|2
1721206800000|2024-07-17 09:00:00|||||||||10
1721206810000|2024-07-17 09:00:10|||||||||1
1721206820000|2024-07-17 09:00:20|||||||||1
1721206830000|2024-07-17 09:00:30|||||||||1
1721206850000|2024-07-17 09:00:50|||||||||3
1721206860000|2024-07-17 09:01:00|||||||||3
1721206870000|2024-07-17 09:01:10|||||||||1
1721206880000|2024-07-17 09:01:20|||||||||1
1721206890000|2024-07-17 09:01:30|||||||||19
1721206920000|2024-07-17 09:02:00|||||||||7
1721206930000|2024-07-17 09:02:10|||||||||1
1721206940000|2024-07-17 09:02:20|||||||||116
1721206950000|2024-07-17 09:02:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|74
1721206980000|2024-07-17 09:03:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|76
1721206990000|2024-07-17 09:03:10|||||||||1
1721207010000|2024-07-17 09:03:30|||||||||1
1721207020000|2024-07-17 09:03:40|||||||||1
1721207030000|2024-07-17 09:03:50|||||||||32
1721207040000|2024-07-17 09:04:00|||||||||4
1721207050000|2024-07-17 09:04:10|||||||||2
1721207060000|2024-07-17 09:04:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|70
1721207070000|2024-07-17 09:04:30|||||||||1
1721207080000|2024-07-17 09:04:40|||||||||6
1721207090000|2024-07-17 09:04:50|||||||||1
1721207100000|2024-07-17 09:05:00|||||||||6
1721207110000|2024-07-17 09:05:10|||||||||1
1721207120000|2024-07-17 09:05:20|||||||||2
1721207140000|2024-07-17 09:05:40|||||||||3
1721207170000|2024-07-17 09:06:10|||||||||1
1721207180000|2024-07-17 09:06:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|15
1721207190000|2024-07-17 09:06:30|||||||||10
1721207200000|2024-07-17 09:06:40|||||||||1
1721207220000|2024-07-17 09:07:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|185
1721207230000|2024-07-17 09:07:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|15
1721207240000|2024-07-17 09:07:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|59
1721207250000|2024-07-17 09:07:30|||||||||3
1721207260000|2024-07-17 09:07:40|||||||||1
1721207270000|2024-07-17 09:07:50|||||||||24
1721207280000|2024-07-17 09:08:00|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|81
1721207300000|2024-07-17 09:08:20|||||||||1
1721207310000|2024-07-17 09:08:30|||||||||50
1721207320000|2024-07-17 09:08:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|65
1721207330000|2024-07-17 09:08:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1721207340000|2024-07-17 09:09:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1721207360000|2024-07-17 09:09:20|||||||||6
1721207370000|2024-07-17 09:09:30|||||||||118
1721207380000|2024-07-17 09:09:40|||||||||1
1721207390000|2024-07-17 09:09:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1721207400000|2024-07-17 09:10:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|38
1721207410000|2024-07-17 09:10:10|||||||||11
1721207420000|2024-07-17 09:10:20|||||||||5
1721207440000|2024-07-17 09:10:40|||||||||1
1721207450000|2024-07-17 09:10:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1721207460000|2024-07-17 09:11:00|||||||||1
1721207470000|2024-07-17 09:11:10|||||||||3
1721207480000|2024-07-17 09:11:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1721207500000|2024-07-17 09:11:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1721207520000|2024-07-17 09:12:00|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|26
1721207550000|2024-07-17 09:12:30|||||||||120
1721207570000|2024-07-17 09:12:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|114
1721207580000|2024-07-17 09:13:00|||||||||71
1721207600000|2024-07-17 09:13:20|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|58
1721207610000|2024-07-17 09:13:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1721207620000|2024-07-17 09:13:40|||||||||15
1721207640000|2024-07-17 09:14:00|||||||||1
1721207650000|2024-07-17 09:14:10|||||||||3
1721207670000|2024-07-17 09:14:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|35
1721207690000|2024-07-17 09:14:50|||||||||1
1721207700000|2024-07-17 09:15:00|||||||||5
1721207740000|2024-07-17 09:15:40|||||||||9
1721207750000|2024-07-17 09:15:50|||||||||30
1721207760000|2024-07-17 09:16:00|||||||||1
1721207770000|2024-07-17 09:16:10|||||||||12
1721207780000|2024-07-17 09:16:20|||||||||28
1721207790000|2024-07-17 09:16:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|55
1721207800000|2024-07-17 09:16:40|||||||||1
1721207810000|2024-07-17 09:16:50|||||||||1
1721207820000|2024-07-17 09:17:00|||||||||1
1721207840000|2024-07-17 09:17:20|||||||||1
1721207850000|2024-07-17 09:17:30|||||||||16
1721207860000|2024-07-17 09:17:40|||||||||3
1721207870000|2024-07-17 09:17:50|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|102
1721207890000|2024-07-17 09:18:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|18
1721207900000|2024-07-17 09:18:20|||||||||1
1721207910000|2024-07-17 09:18:30|||||||||1
1721207920000|2024-07-17 09:18:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|10
1721207930000|2024-07-17 09:18:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|38
1721207940000|2024-07-17 09:19:00|||||||||2
1721207970000|2024-07-17 09:19:30|||||||||15
1721207980000|2024-07-17 09:19:40|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|2
1721207990000|2024-07-17 09:19:50|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|43
1721208000000|2024-07-17 09:20:00|||||||||2
1721208010000|2024-07-17 09:20:10|||||||||5
1721208020000|2024-07-17 09:20:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|18
1721208040000|2024-07-17 09:20:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|3
1721208050000|2024-07-17 09:20:50|||||||||13
1721208060000|2024-07-17 09:21:00|||||||||2
1721208070000|2024-07-17 09:21:10|||||||||1
1721208100000|2024-07-17 09:21:40|||||||||6
1721208110000|2024-07-17 09:21:50|||||||||1
1721208140000|2024-07-17 09:22:20|||||||||1
1721208150000|2024-07-17 09:22:30|||||||||2
1721208160000|2024-07-17 09:22:40|||||||||7
1721208170000|2024-07-17 09:22:50|||||||||6
1721208200000|2024-07-17 09:23:20|||||||||1
1721208220000|2024-07-17 09:23:40|||||||||11
1721208230000|2024-07-17 09:23:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|29
1721208240000|2024-07-17 09:24:00|||||||||1
1721208250000|2024-07-17 09:24:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|6
1721208260000|2024-07-17 09:24:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|42
1721208280000|2024-07-17 09:24:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|15
1721208300000|2024-07-17 09:25:00|||||||||2
1721208310000|2024-07-17 09:25:10|||||||||1
1721208330000|2024-07-17 09:25:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|18
1721208340000|2024-07-17 09:25:40|||||||||3
1721208350000|2024-07-17 09:25:50|||||||||1
1721208360000|2024-07-17 09:26:00|||||||||1
1721208370000|2024-07-17 09:26:10|||||||||69
1721208380000|2024-07-17 09:26:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|28
1721208390000|2024-07-17 09:26:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|21
1721208400000|2024-07-17 09:26:40|||||||||6
1721208440000|2024-07-17 09:27:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|154
1721208450000|2024-07-17 09:27:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1721208470000|2024-07-17 09:27:50|||||||||4
1721208510000|2024-07-17 09:28:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|28
1721208520000|2024-07-17 09:28:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|38
1721208540000|2024-07-17 09:29:00|||||||||1
1721208560000|2024-07-17 09:29:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|45
1721208570000|2024-07-17 09:29:30|||||||||10
1721208600000|2024-07-17 09:30:00|||||||||5
1721208620000|2024-07-17 09:30:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|30
1721208630000|2024-07-17 09:30:30|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|5
1721208650000|2024-07-17 09:30:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|25
1721208670000|2024-07-17 09:31:10|||||||||1
1721208680000|2024-07-17 09:31:20|||||||||14
1721208690000|2024-07-17 09:31:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|30
1721208700000|2024-07-17 09:31:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|144
1721208710000|2024-07-17 09:31:50|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|77
1721208720000|2024-07-17 09:32:00|||||||||2
1721208730000|2024-07-17 09:32:10|||||||||25
1721208740000|2024-07-17 09:32:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1721208760000|2024-07-17 09:32:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|50
1721208780000|2024-07-17 09:33:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1721208790000|2024-07-17 09:33:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|15
1721208800000|2024-07-17 09:33:20|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|19
1721208810000|2024-07-17 09:33:30|||||||||2
1721208820000|2024-07-17 09:33:40|||||||||1
1721208830000|2024-07-17 09:33:50|||||||||1
1721208840000|2024-07-17 09:34:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1721208850000|2024-07-17 09:34:10|||||||||28
1721208860000|2024-07-17 09:34:20|||||||||13
1721208870000|2024-07-17 09:34:30|||||||||1
1721208880000|2024-07-17 09:34:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|67
1721209020000|2024-07-17 09:37:00|||||||||29
1721209030000|2024-07-17 09:37:10|||||||||5
1721209040000|2024-07-17 09:37:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1721209050000|2024-07-17 09:37:30|||||||||1
1721209060000|2024-07-17 09:37:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1721209080000|2024-07-17 09:38:00|||||||||3
1721209110000|2024-07-17 09:38:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|204
1721209130000|2024-07-17 09:38:50|||||||||1
1721209140000|2024-07-17 09:39:00|||||||||2
1721209150000|2024-07-17 09:39:10|||||||||1
1721209160000|2024-07-17 09:39:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|68
1721209170000|2024-07-17 09:39:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|7
1721209240000|2024-07-17 09:40:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1721209250000|2024-07-17 09:40:50|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|25
1721209270000|2024-07-17 09:41:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1721209290000|2024-07-17 09:41:30|||||||||31
1721209340000|2024-07-17 09:42:20|||||||||20
1721209360000|2024-07-17 09:42:40|||||||||1
1721209370000|2024-07-17 09:42:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|43
1721209380000|2024-07-17 09:43:00|||||||||1
1721209420000|2024-07-17 09:43:40|||||||||4
1721209430000|2024-07-17 09:43:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|54
1721209440000|2024-07-17 09:44:00|||||||||24
1721209460000|2024-07-17 09:44:20|||||||||1
1721209470000|2024-07-17 09:44:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|24
1721209490000|2024-07-17 09:44:50|||||||||1
1721209530000|2024-07-17 09:45:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|47
1721209540000|2024-07-17 09:45:40|||||||||31
1721209550000|2024-07-17 09:45:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|20
1721209560000|2024-07-17 09:46:00|12789.5|12785.5|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|10
1721209570000|2024-07-17 09:46:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1721209640000|2024-07-17 09:47:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1721209660000|2024-07-17 09:47:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|15
1721209670000|2024-07-17 09:47:50|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|6
1721209680000|2024-07-17 09:48:00|||||||||5
1721209720000|2024-07-17 09:48:40|||||||||1
1721209730000|2024-07-17 09:48:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|165
1721209740000|2024-07-17 09:49:00|||||||||1
1721209760000|2024-07-17 09:49:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|63
1721209770000|2024-07-17 09:49:30|||||||||12
1721209780000|2024-07-17 09:49:40|||||||||1
1721209790000|2024-07-17 09:49:50|||||||||4
1721209800000|2024-07-17 09:50:00|||||||||3
1721209810000|2024-07-17 09:50:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|72
1721209830000|2024-07-17 09:50:30|||||||||33
1721209840000|2024-07-17 09:50:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|20
1721209850000|2024-07-17 09:50:50|||||||||1
1721209860000|2024-07-17 09:51:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|10
1721209870000|2024-07-17 09:51:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|13
1721209880000|2024-07-17 09:51:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|153
1721209890000|2024-07-17 09:51:30|||||||||4
1721209900000|2024-07-17 09:51:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|30
1721209910000|2024-07-17 09:51:50|||||||||1
1721209950000|2024-07-17 09:52:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|93
1721209960000|2024-07-17 09:52:40|||||||||6
1721209990000|2024-07-17 09:53:10|||||||||77
1721210000000|2024-07-17 09:53:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1721210010000|2024-07-17 09:53:30|||||||||10
1721210020000|2024-07-17 09:53:40|||||||||1
1721210040000|2024-07-17 09:54:00|||||||||45
1721210120000|2024-07-17 09:55:20|||||||||18
1721210140000|2024-07-17 09:55:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|40
1721210150000|2024-07-17 09:55:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|18
1721210190000|2024-07-17 09:56:30|||||||||46
1721210200000|2024-07-17 09:56:40|12786.4|12782.4|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|40
1721210210000|2024-07-17 09:56:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|9
1721210220000|2024-07-17 09:57:00|||||||||16
1721210230000|2024-07-17 09:57:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|4
1721210240000|2024-07-17 09:57:20|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|21
1721210250000|2024-07-17 09:57:30|||||||||9
1721210270000|2024-07-17 09:57:50|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|11
1721210280000|2024-07-17 09:58:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|1
1721210290000|2024-07-17 09:58:10|||||||||7
1721210310000|2024-07-17 09:58:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1721210320000|2024-07-17 09:58:40|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|2
1721210330000|2024-07-17 09:58:50|||||||||1
1721210350000|2024-07-17 09:59:10|||||||||10
1721210360000|2024-07-17 09:59:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1721210390000|2024-07-17 09:59:50|||||||||1
1721210420000|2024-07-17 10:00:20|||||||||5
1721210430000|2024-07-17 10:00:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|89
1721210450000|2024-07-17 10:00:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|12
1721210460000|2024-07-17 10:01:00|12786.4|12782.4|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|11
1721210470000|2024-07-17 10:01:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|0
1721210500000|2024-07-17 10:01:40|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|172
1721210510000|2024-07-17 10:01:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|51
1721210520000|2024-07-17 10:02:00|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|5
1721210530000|2024-07-17 10:02:10|||||||||16
1721210550000|2024-07-17 10:02:30|||||||||5
1721210560000|2024-07-17 10:02:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|17
1721210590000|2024-07-17 10:03:10|||||||||2
1721210630000|2024-07-17 10:03:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|58
1721210670000|2024-07-17 10:04:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|59
1721210690000|2024-07-17 10:04:50|||||||||10
1721210710000|2024-07-17 10:05:10|||||||||34
1721210750000|2024-07-17 10:05:50|||||||||17
1721210760000|2024-07-17 10:06:00|||||||||50
1721210770000|2024-07-17 10:06:10|||||||||3
1721210780000|2024-07-17 10:06:20|||||||||5
1721210790000|2024-07-17 10:06:30|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|64
1721210820000|2024-07-17 10:07:00|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|43
1721210830000|2024-07-17 10:07:10|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|7
1721210840000|2024-07-17 10:07:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|1
1721210850000|2024-07-17 10:07:30|||||||||18
1721210860000|2024-07-17 10:07:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|12
1721210870000|2024-07-17 10:07:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|35
1721210880000|2024-07-17 10:08:00|||||||||3
1721210910000|2024-07-17 10:08:30|||||||||71
1721210980000|2024-07-17 10:09:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1721210990000|2024-07-17 10:09:50|||||||||25
1721211060000|2024-07-17 10:11:00|||||||||5
1721211190000|2024-07-17 10:13:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|15
1721211200000|2024-07-17 10:13:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|85
1721211320000|2024-07-17 10:15:20|||||||||2
1721211350000|2024-07-17 10:15:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|18
1721211400000|2024-07-17 10:16:40|||||||||70
1721211410000|2024-07-17 10:16:50|||||||||47
1721211460000|2024-07-17 10:17:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1721211470000|2024-07-17 10:17:50|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|28
1721211480000|2024-07-17 10:18:00|||||||||1
1721211510000|2024-07-17 10:18:30|||||||||20
1721211540000|2024-07-17 10:19:00|||||||||3
1721211660000|2024-07-17 10:21:00|||||||||10
1721211670000|2024-07-17 10:21:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|7
1721211720000|2024-07-17 10:22:00|||||||||1
1721211730000|2024-07-17 10:22:10|||||||||2
1721211740000|2024-07-17 10:22:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|22
1721211750000|2024-07-17 10:22:30|||||||||6
1721211790000|2024-07-17 10:23:10|||||||||8
1721211810000|2024-07-17 10:23:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|39
1721211820000|2024-07-17 10:23:40|||||||||2
1721211830000|2024-07-17 10:23:50|||||||||10
1721211840000|2024-07-17 10:24:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|7
1721211860000|2024-07-17 10:24:20|||||||||8
1721211950000|2024-07-17 10:25:50|||||||||1
1721211970000|2024-07-17 10:26:10|||||||||7
1721211980000|2024-07-17 10:26:20|12777|12773|12777|12773|12777|12773|12777|12773|7
1721211990000|2024-07-17 10:26:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|144
1721212000000|2024-07-17 10:26:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|34
1721212010000|2024-07-17 10:26:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|17
1721212020000|2024-07-17 10:27:00|||||||||1
1721212040000|2024-07-17 10:27:20|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|67
1721212050000|2024-07-17 10:27:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1721212070000|2024-07-17 10:27:50|||||||||1
1721212110000|2024-07-17 10:28:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|3
1721212120000|2024-07-17 10:28:40|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|25
1721212130000|2024-07-17 10:28:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1721212170000|2024-07-17 10:29:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|47
1721212200000|2024-07-17 10:30:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|29
1721212260000|2024-07-17 10:31:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|4
1721212290000|2024-07-17 10:31:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|14
1721212300000|2024-07-17 10:31:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|16
1721212310000|2024-07-17 10:31:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|1
1721212320000|2024-07-17 10:32:00|||||||||202
1721212350000|2024-07-17 10:32:30|||||||||45
1721212360000|2024-07-17 10:32:40|||||||||15
1721212400000|2024-07-17 10:33:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|54
1721212410000|2024-07-17 10:33:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|30
1721212420000|2024-07-17 10:33:40|||||||||34
1721212440000|2024-07-17 10:34:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|52
1721212480000|2024-07-17 10:34:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|43
1721212490000|2024-07-17 10:34:50|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|2
1721212500000|2024-07-17 10:35:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|46
1721212560000|2024-07-17 10:36:00|||||||||1
1721212610000|2024-07-17 10:36:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1721212700000|2024-07-17 10:38:20|||||||||1
1721212710000|2024-07-17 10:38:30|||||||||1
1721212720000|2024-07-17 10:38:40|||||||||10
1721212770000|2024-07-17 10:39:30|||||||||29
1721212800000|2024-07-17 10:40:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|29
1721212820000|2024-07-17 10:40:20|||||||||9
1721212830000|2024-07-17 10:40:30|||||||||8
1721212930000|2024-07-17 10:42:10|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|20
1721212940000|2024-07-17 10:42:20|||||||||19
1721212950000|2024-07-17 10:42:30|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|25
1721212960000|2024-07-17 10:42:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|16
1721212970000|2024-07-17 10:42:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|95
1721212980000|2024-07-17 10:43:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|86
1721213030000|2024-07-17 10:43:50|||||||||1
1721213050000|2024-07-17 10:44:10|||||||||5
1721213070000|2024-07-17 10:44:30|||||||||51
1721213090000|2024-07-17 10:44:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|21
1721213100000|2024-07-17 10:45:00|||||||||3
1721213130000|2024-07-17 10:45:30|||||||||14
1721213150000|2024-07-17 10:45:50|||||||||1
1721213170000|2024-07-17 10:46:10|||||||||43
1721213180000|2024-07-17 10:46:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1721213190000|2024-07-17 10:46:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1721213200000|2024-07-17 10:46:40|||||||||17
1721213210000|2024-07-17 10:46:50|||||||||9
1721213220000|2024-07-17 10:47:00|||||||||66
1721213260000|2024-07-17 10:47:40|||||||||1
1721213290000|2024-07-17 10:48:10|||||||||1
1721213340000|2024-07-17 10:49:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|16
1721213370000|2024-07-17 10:49:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|8
1721213380000|2024-07-17 10:49:40|||||||||2
1721213400000|2024-07-17 10:50:00|||||||||18
1721213410000|2024-07-17 10:50:10|||||||||24
1721213420000|2024-07-17 10:50:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1721213430000|2024-07-17 10:50:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|84
1721213460000|2024-07-17 10:51:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|86
1721213470000|2024-07-17 10:51:10|||||||||36
1721213480000|2024-07-17 10:51:20|||||||||2
1721213490000|2024-07-17 10:51:30|||||||||159
1721213500000|2024-07-17 10:51:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1721213510000|2024-07-17 10:51:50|||||||||1
1721213530000|2024-07-17 10:52:10|||||||||60
1721213540000|2024-07-17 10:52:20|||||||||12
1721213550000|2024-07-17 10:52:30|||||||||1
1721213560000|2024-07-17 10:52:40|||||||||10
1721213570000|2024-07-17 10:52:50|||||||||1
1721213580000|2024-07-17 10:53:00|||||||||3
1721213590000|2024-07-17 10:53:10|||||||||1
1721213610000|2024-07-17 10:53:30|||||||||1
1721213620000|2024-07-17 10:53:40|||||||||1
1721213640000|2024-07-17 10:54:00|||||||||1
1721213660000|2024-07-17 10:54:20|||||||||3
1721213670000|2024-07-17 10:54:30|||||||||3
1721213680000|2024-07-17 10:54:40|||||||||8
1721213700000|2024-07-17 10:55:00|||||||||30
1721213710000|2024-07-17 10:55:10|||||||||60
1721213720000|2024-07-17 10:55:20|||||||||60
1721213730000|2024-07-17 10:55:30|||||||||41
1721213740000|2024-07-17 10:55:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|42
1721213760000|2024-07-17 10:56:00|||||||||2
1721213770000|2024-07-17 10:56:10|||||||||6
1721213780000|2024-07-17 10:56:20|||||||||10
1721213790000|2024-07-17 10:56:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|33
1721213810000|2024-07-17 10:56:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|169
1721213820000|2024-07-17 10:57:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|53
1721213830000|2024-07-17 10:57:10|||||||||84
1721213840000|2024-07-17 10:57:20|||||||||78
1721213850000|2024-07-17 10:57:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|91
1721213860000|2024-07-17 10:57:40|||||||||28
1721213870000|2024-07-17 10:57:50|||||||||9
1721213880000|2024-07-17 10:58:00|||||||||11
1721213890000|2024-07-17 10:58:10|||||||||2
1721213900000|2024-07-17 10:58:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|157
1721213910000|2024-07-17 10:58:30|||||||||1
1721213920000|2024-07-17 10:58:40|||||||||1
1721213930000|2024-07-17 10:58:50|||||||||6
1721213950000|2024-07-17 10:59:10|||||||||1
1721213960000|2024-07-17 10:59:20|||||||||12
1721213970000|2024-07-17 10:59:30|||||||||13
1721213980000|2024-07-17 10:59:40|||||||||13
1721213990000|2024-07-17 10:59:50|||||||||10
1721214000000|2024-07-17 11:00:00|||||||||19
1721214010000|2024-07-17 11:00:10|||||||||11
1721214020000|2024-07-17 11:00:20|||||||||9
1721214030000|2024-07-17 11:00:30|||||||||36
1721214040000|2024-07-17 11:00:40|||||||||9
1721214050000|2024-07-17 11:00:50|||||||||9
1721214060000|2024-07-17 11:01:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|30
1721214070000|2024-07-17 11:01:10|||||||||9
1721214080000|2024-07-17 11:01:20|||||||||9
1721214090000|2024-07-17 11:01:30|||||||||12
1721214100000|2024-07-17 11:01:40|||||||||9
1721214110000|2024-07-17 11:01:50|||||||||8
1721214120000|2024-07-17 11:02:00|||||||||11
1721214130000|2024-07-17 11:02:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|24
1721214140000|2024-07-17 11:02:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|97
1721214150000|2024-07-17 11:02:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|90
1721214170000|2024-07-17 11:02:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|63
1721214210000|2024-07-17 11:03:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|21
1721214230000|2024-07-17 11:03:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1721214240000|2024-07-17 11:04:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|94
1721214260000|2024-07-17 11:04:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|15
1721214300000|2024-07-17 11:05:00|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|102
1721214310000|2024-07-17 11:05:10|||||||||2
1721214340000|2024-07-17 11:05:40|||||||||1
1721214390000|2024-07-17 11:06:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|47
1721214410000|2024-07-17 11:06:50|||||||||17
1721214430000|2024-07-17 11:07:10|||||||||47
1721214490000|2024-07-17 11:08:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|25
1721214520000|2024-07-17 11:08:40|||||||||3
1721214550000|2024-07-17 11:09:10|||||||||5
1721214620000|2024-07-17 11:10:20|||||||||4
1721214630000|2024-07-17 11:10:30|||||||||33
1721214640000|2024-07-17 11:10:40|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|17
1721214670000|2024-07-17 11:11:10|||||||||21
1721214680000|2024-07-17 11:11:20|||||||||6
1721214700000|2024-07-17 11:11:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|81
1721214710000|2024-07-17 11:11:50|||||||||57
1721214720000|2024-07-17 11:12:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|144
1721214730000|2024-07-17 11:12:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|80
1721214740000|2024-07-17 11:12:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|55
1721214750000|2024-07-17 11:12:30|||||||||26
1721214760000|2024-07-17 11:12:40|||||||||1
1721214770000|2024-07-17 11:12:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|50
1721214780000|2024-07-17 11:13:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|9
1721214800000|2024-07-17 11:13:20|||||||||1
1721214810000|2024-07-17 11:13:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1721214820000|2024-07-17 11:13:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|15
1721214840000|2024-07-17 11:14:00|||||||||1
1721214860000|2024-07-17 11:14:20|||||||||12
1721214880000|2024-07-17 11:14:40|||||||||3
1721214890000|2024-07-17 11:14:50|||||||||30
1721214900000|2024-07-17 11:15:00|12781.7|12777.7|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|31
1721214910000|2024-07-17 11:15:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|17
1721214950000|2024-07-17 11:15:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|74
1721214960000|2024-07-17 11:16:00|||||||||21
1721214970000|2024-07-17 11:16:10|||||||||3
1721214980000|2024-07-17 11:16:20|||||||||4
1721214990000|2024-07-17 11:16:30|||||||||8
1721215010000|2024-07-17 11:16:50|||||||||1
1721215020000|2024-07-17 11:17:00|||||||||1
1721215030000|2024-07-17 11:17:10|||||||||1
1721215040000|2024-07-17 11:17:20|||||||||8
1721215050000|2024-07-17 11:17:30|||||||||10
1721215060000|2024-07-17 11:17:40|||||||||11
1721215070000|2024-07-17 11:17:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|15
1721215080000|2024-07-17 11:18:00|||||||||48
1721215090000|2024-07-17 11:18:10|||||||||19
1721215100000|2024-07-17 11:18:20|||||||||8
1721215110000|2024-07-17 11:18:30|||||||||32
1721215120000|2024-07-17 11:18:40|||||||||25
1721215130000|2024-07-17 11:18:50|||||||||23
1721215140000|2024-07-17 11:19:00|||||||||26
1721215150000|2024-07-17 11:19:10|||||||||60
1721215160000|2024-07-17 11:19:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|78
1721215170000|2024-07-17 11:19:30|||||||||18
1721215190000|2024-07-17 11:19:50|||||||||6
1721215210000|2024-07-17 11:20:10|||||||||11
1721215220000|2024-07-17 11:20:20|||||||||10
1721215230000|2024-07-17 11:20:30|||||||||10
1721215240000|2024-07-17 11:20:40|||||||||8
1721215250000|2024-07-17 11:20:50|||||||||7
1721215260000|2024-07-17 11:21:00|||||||||7
1721215270000|2024-07-17 11:21:10|||||||||4
1721215280000|2024-07-17 11:21:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|150
1721215290000|2024-07-17 11:21:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1721215330000|2024-07-17 11:22:10|||||||||1
1721215370000|2024-07-17 11:22:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1721215390000|2024-07-17 11:23:10|||||||||1
1721215440000|2024-07-17 11:24:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|64
1721215460000|2024-07-17 11:24:20|||||||||18
1721215480000|2024-07-17 11:24:40|||||||||1
1721215500000|2024-07-17 11:25:00|||||||||7
1721215520000|2024-07-17 11:25:20|||||||||1
1721215540000|2024-07-17 11:25:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|19
1721215560000|2024-07-17 11:26:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1721215580000|2024-07-17 11:26:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|49
1721215590000|2024-07-17 11:26:30|||||||||1
1721215600000|2024-07-17 11:26:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|55
1721215610000|2024-07-17 11:26:50|||||||||1
1721215640000|2024-07-17 11:27:20|||||||||7
1721215670000|2024-07-17 11:27:50|||||||||1
1721215680000|2024-07-17 11:28:00|||||||||12
1721215690000|2024-07-17 11:28:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|70
1721215740000|2024-07-17 11:29:00|||||||||1
1721215770000|2024-07-17 11:29:30|||||||||90
1721215800000|2024-07-17 11:30:00|||||||||17
1721215810000|2024-07-17 11:30:10|||||||||1
1721215840000|2024-07-17 11:30:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|56
1721215850000|2024-07-17 11:30:50|||||||||31
1721215860000|2024-07-17 11:31:00|||||||||2
1721215890000|2024-07-17 11:31:30|||||||||1
1721215900000|2024-07-17 11:31:40|||||||||1
1721215910000|2024-07-17 11:31:50|||||||||2
1721215920000|2024-07-17 11:32:00|||||||||20
1721215950000|2024-07-17 11:32:30|||||||||1
1721215970000|2024-07-17 11:32:50|||||||||21
1721215980000|2024-07-17 11:33:00|||||||||1
1721216000000|2024-07-17 11:33:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|30
1721216010000|2024-07-17 11:33:30|||||||||1
1721216030000|2024-07-17 11:33:50|||||||||11
1721216050000|2024-07-17 11:34:10|||||||||1
1721216080000|2024-07-17 11:34:40|||||||||1
1721216110000|2024-07-17 11:35:10|||||||||8
1721216140000|2024-07-17 11:35:40|||||||||11
1721216150000|2024-07-17 11:35:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1721216160000|2024-07-17 11:36:00|||||||||1
1721216170000|2024-07-17 11:36:10|||||||||1
1721216180000|2024-07-17 11:36:20|||||||||1
1721216200000|2024-07-17 11:36:40|||||||||18
1721216210000|2024-07-17 11:36:50|||||||||1
1721216220000|2024-07-17 11:37:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|7
1721216230000|2024-07-17 11:37:10|||||||||1
1721216250000|2024-07-17 11:37:30|||||||||6
1721216260000|2024-07-17 11:37:40|||||||||2
1721216270000|2024-07-17 11:37:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1721216280000|2024-07-17 11:38:00|||||||||14
1721216290000|2024-07-17 11:38:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|65
1721216300000|2024-07-17 11:38:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|22
1721216330000|2024-07-17 11:38:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|36
1721216340000|2024-07-17 11:39:00|||||||||5
1721216350000|2024-07-17 11:39:10|||||||||3
1721216360000|2024-07-17 11:39:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|22
1721216380000|2024-07-17 11:39:40|||||||||40
1721216390000|2024-07-17 11:39:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|45
1721216400000|2024-07-17 11:40:00|12784.8|12780.8|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|4
1721216410000|2024-07-17 11:40:10|||||||||14
1721216440000|2024-07-17 11:40:40|||||||||1
1721216460000|2024-07-17 11:41:00|||||||||68
1721216490000|2024-07-17 11:41:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1721216510000|2024-07-17 11:41:50|||||||||5
1721216530000|2024-07-17 11:42:10|||||||||60
1721216540000|2024-07-17 11:42:20|||||||||2
1721216550000|2024-07-17 11:42:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|32
1721216560000|2024-07-17 11:42:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|12
1721216580000|2024-07-17 11:43:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|12
1721216590000|2024-07-17 11:43:10|||||||||7
1721216620000|2024-07-17 11:43:40|||||||||1
1721216640000|2024-07-17 11:44:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|40
1721216650000|2024-07-17 11:44:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|5
1721216660000|2024-07-17 11:44:20|||||||||5
1721216670000|2024-07-17 11:44:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1721216680000|2024-07-17 11:44:40|||||||||10
1721216690000|2024-07-17 11:44:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1721216700000|2024-07-17 11:45:00|||||||||1
1721216720000|2024-07-17 11:45:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|83
1721216730000|2024-07-17 11:45:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|27
1721216770000|2024-07-17 11:46:10|||||||||18
1721216780000|2024-07-17 11:46:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|22
1721216790000|2024-07-17 11:46:30|||||||||13
1721216800000|2024-07-17 11:46:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|21
1721216830000|2024-07-17 11:47:10|||||||||38
1721216840000|2024-07-17 11:47:20|||||||||1
1721216860000|2024-07-17 11:47:40|||||||||3
1721216870000|2024-07-17 11:47:50|||||||||1
1721216880000|2024-07-17 11:48:00|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|20
1721216890000|2024-07-17 11:48:10|||||||||80
1721216950000|2024-07-17 11:49:10|||||||||1
1721216980000|2024-07-17 11:49:40|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|8
1721216990000|2024-07-17 11:49:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|13
1721217030000|2024-07-17 11:50:30|||||||||7
1721217040000|2024-07-17 11:50:40|||||||||5
1721217050000|2024-07-17 11:50:50|||||||||4
1721217060000|2024-07-17 11:51:00|||||||||8
1721217070000|2024-07-17 11:51:10|||||||||4
1721217080000|2024-07-17 11:51:20|||||||||4
1721217090000|2024-07-17 11:51:30|||||||||4
1721217100000|2024-07-17 11:51:40|||||||||3
1721217110000|2024-07-17 11:51:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|37
1721217120000|2024-07-17 11:52:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1721217130000|2024-07-17 11:52:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|14
1721217140000|2024-07-17 11:52:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1721217150000|2024-07-17 11:52:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|38
1721217170000|2024-07-17 11:52:50|||||||||40
1721217180000|2024-07-17 11:53:00|||||||||1
1721217220000|2024-07-17 11:53:40|||||||||19
1721217230000|2024-07-17 11:53:50|||||||||27
1721217250000|2024-07-17 11:54:10|||||||||2
1721217260000|2024-07-17 11:54:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1721217270000|2024-07-17 11:54:30|||||||||8
1721217280000|2024-07-17 11:54:40|||||||||1
1721217300000|2024-07-17 11:55:00|||||||||1
1721217310000|2024-07-17 11:55:10|||||||||298
1721217320000|2024-07-17 11:55:20|||||||||20
1721217330000|2024-07-17 11:55:30|||||||||23
1721217340000|2024-07-17 11:55:40|||||||||1
1721217350000|2024-07-17 11:55:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|54
1721217370000|2024-07-17 11:56:10|||||||||4
1721217380000|2024-07-17 11:56:20|||||||||14
1721217390000|2024-07-17 11:56:30|||||||||6
1721217400000|2024-07-17 11:56:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|17
1721217410000|2024-07-17 11:56:50|||||||||51
1721217420000|2024-07-17 11:57:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|158
1721217430000|2024-07-17 11:57:10|||||||||214
1721217440000|2024-07-17 11:57:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1721217450000|2024-07-17 11:57:30|||||||||1
1721217480000|2024-07-17 11:58:00|||||||||12
1721217490000|2024-07-17 11:58:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1721217530000|2024-07-17 11:58:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|50
1721217540000|2024-07-17 11:59:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|37
1721217550000|2024-07-17 11:59:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|31
1721217560000|2024-07-17 11:59:20|||||||||1
1721217570000|2024-07-17 11:59:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|22
1721217580000|2024-07-17 11:59:40|||||||||3
1721217590000|2024-07-17 11:59:50|||||||||2
1721217600000|2024-07-17 12:00:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|74
1721217610000|2024-07-17 12:00:10|||||||||3
1721217620000|2024-07-17 12:00:20|||||||||5
1721217630000|2024-07-17 12:00:30|||||||||2
1721217640000|2024-07-17 12:00:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|20
1721217650000|2024-07-17 12:00:50|||||||||2
1721217660000|2024-07-17 12:01:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|60
1721217690000|2024-07-17 12:01:30|||||||||1
1721217700000|2024-07-17 12:01:40|||||||||21
1721217710000|2024-07-17 12:01:50|||||||||12
1721217720000|2024-07-17 12:02:00|||||||||16
1721217730000|2024-07-17 12:02:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|189
1721217740000|2024-07-17 12:02:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|24
1721217750000|2024-07-17 12:02:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|22
1721217760000|2024-07-17 12:02:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|92
1721217770000|2024-07-17 12:02:50|||||||||6
1721217780000|2024-07-17 12:03:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|103
1721217790000|2024-07-17 12:03:10|||||||||5
1721217800000|2024-07-17 12:03:20|||||||||1
1721217810000|2024-07-17 12:03:30|||||||||14
1721217820000|2024-07-17 12:03:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|48
1721217830000|2024-07-17 12:03:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|91
1721217840000|2024-07-17 12:04:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|188
1721217860000|2024-07-17 12:04:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|110
1721217870000|2024-07-17 12:04:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|205
1721217900000|2024-07-17 12:05:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|65
1721217930000|2024-07-17 12:05:30|||||||||16
1721217940000|2024-07-17 12:05:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|79
1721217960000|2024-07-17 12:06:00|||||||||2
1721217980000|2024-07-17 12:06:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|38
1721217990000|2024-07-17 12:06:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|35
1721218020000|2024-07-17 12:07:00|||||||||15
1721218030000|2024-07-17 12:07:10|||||||||1
1721218040000|2024-07-17 12:07:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|124
1721218050000|2024-07-17 12:07:30|||||||||1
1721218060000|2024-07-17 12:07:40|||||||||35
1721218070000|2024-07-17 12:07:50|||||||||1
1721218080000|2024-07-17 12:08:00|||||||||115
1721218090000|2024-07-17 12:08:10|||||||||3
1721218100000|2024-07-17 12:08:20|||||||||1
1721218110000|2024-07-17 12:08:30|||||||||1
1721218130000|2024-07-17 12:08:50|||||||||27
1721218140000|2024-07-17 12:09:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|109
1721218150000|2024-07-17 12:09:10|||||||||9
1721218160000|2024-07-17 12:09:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|42
1721218170000|2024-07-17 12:09:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|50
1721218180000|2024-07-17 12:09:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1721218190000|2024-07-17 12:09:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|35
1721218200000|2024-07-17 12:10:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|40
1721218210000|2024-07-17 12:10:10|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|20
1721218220000|2024-07-17 12:10:20|||||||||22
1721218230000|2024-07-17 12:10:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|10
1721218240000|2024-07-17 12:10:40|||||||||1
1721218270000|2024-07-17 12:11:10|||||||||2
1721218280000|2024-07-17 12:11:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|52
1721218290000|2024-07-17 12:11:30|||||||||1
1721218330000|2024-07-17 12:12:10|||||||||1
1721218340000|2024-07-17 12:12:20|||||||||2
1721218350000|2024-07-17 12:12:30|||||||||5
1721218360000|2024-07-17 12:12:40|||||||||1
1721218370000|2024-07-17 12:12:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1721218380000|2024-07-17 12:13:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|89
1721218400000|2024-07-17 12:13:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1721218410000|2024-07-17 12:13:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|108
1721218420000|2024-07-17 12:13:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|142
1721218430000|2024-07-17 12:13:50|||||||||61
1721218440000|2024-07-17 12:14:00|||||||||85
1721218450000|2024-07-17 12:14:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|75
1721218460000|2024-07-17 12:14:20|||||||||79
1721218470000|2024-07-17 12:14:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|91
1721218480000|2024-07-17 12:14:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1721218490000|2024-07-17 12:14:50|||||||||5
1721218500000|2024-07-17 12:15:00|||||||||15
1721218520000|2024-07-17 12:15:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|49
1721218540000|2024-07-17 12:15:40|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|35
1721218550000|2024-07-17 12:15:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1721218560000|2024-07-17 12:16:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|37
1721218570000|2024-07-17 12:16:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1721218580000|2024-07-17 12:16:20|||||||||1
1721218590000|2024-07-17 12:16:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1721218610000|2024-07-17 12:16:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|21
1721218620000|2024-07-17 12:17:00|||||||||15
1721218630000|2024-07-17 12:17:10|||||||||3
1721218640000|2024-07-17 12:17:20|||||||||22
1721218670000|2024-07-17 12:17:50|||||||||9
1721218680000|2024-07-17 12:18:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721218690000|2024-07-17 12:18:10|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|3
1721218730000|2024-07-17 12:18:50|||||||||12
1721218760000|2024-07-17 12:19:20|||||||||108
1721218770000|2024-07-17 12:19:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|30
1721218780000|2024-07-17 12:19:40|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|21
1721218790000|2024-07-17 12:19:50|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|23
1721218800000|2024-07-17 12:20:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|130
1721218810000|2024-07-17 12:20:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1721218820000|2024-07-17 12:20:20|||||||||22
1721218830000|2024-07-17 12:20:30|||||||||14
1721218850000|2024-07-17 12:20:50|||||||||1
1721218860000|2024-07-17 12:21:00|||||||||45
1721218870000|2024-07-17 12:21:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|103
1721218880000|2024-07-17 12:21:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|46
1721218890000|2024-07-17 12:21:30|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|85
1721218900000|2024-07-17 12:21:40|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|68
1721218910000|2024-07-17 12:21:50|||||||||22
1721218920000|2024-07-17 12:22:00|||||||||1
1721218930000|2024-07-17 12:22:10|||||||||2
1721218940000|2024-07-17 12:22:20|||||||||21
1721218950000|2024-07-17 12:22:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|48
1721218960000|2024-07-17 12:22:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|93
1721218970000|2024-07-17 12:22:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1721218980000|2024-07-17 12:23:00|||||||||2
1721218990000|2024-07-17 12:23:10|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|65
1721219000000|2024-07-17 12:23:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|24
1721219010000|2024-07-17 12:23:30|||||||||2
1721219020000|2024-07-17 12:23:40|||||||||11
1721219030000|2024-07-17 12:23:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|21
1721219040000|2024-07-17 12:24:00|||||||||3
1721219050000|2024-07-17 12:24:10|||||||||2
1721219060000|2024-07-17 12:24:20|||||||||1
1721219070000|2024-07-17 12:24:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|17
1721219080000|2024-07-17 12:24:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1721219090000|2024-07-17 12:24:50|||||||||2
1721219100000|2024-07-17 12:25:00|||||||||1
1721219110000|2024-07-17 12:25:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|6
1721219120000|2024-07-17 12:25:20|||||||||2
1721219130000|2024-07-17 12:25:30|||||||||3
1721219140000|2024-07-17 12:25:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|43
1721219150000|2024-07-17 12:25:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|45
1721219160000|2024-07-17 12:26:00|||||||||49
1721219190000|2024-07-17 12:26:30|||||||||37
1721219200000|2024-07-17 12:26:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|123
1721219210000|2024-07-17 12:26:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|53
1721219220000|2024-07-17 12:27:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|12
1721219230000|2024-07-17 12:27:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|59
1721219240000|2024-07-17 12:27:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|13
1721219250000|2024-07-17 12:27:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|46
1721219260000|2024-07-17 12:27:40|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12775.4|12771.4|36
1721219270000|2024-07-17 12:27:50|||||||||22
1721219280000|2024-07-17 12:28:00|12783.3|12779.3|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|50
1721219290000|2024-07-17 12:28:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|13
1721219300000|2024-07-17 12:28:20|||||||||19
1721219310000|2024-07-17 12:28:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|151
1721219320000|2024-07-17 12:28:40|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|4
1721219330000|2024-07-17 12:28:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|18
1721219340000|2024-07-17 12:29:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|6
1721219350000|2024-07-17 12:29:10|||||||||42
1721219360000|2024-07-17 12:29:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1721219370000|2024-07-17 12:29:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|58
1721219380000|2024-07-17 12:29:40|||||||||66
1721219390000|2024-07-17 12:29:50|||||||||2
1721219400000|2024-07-17 12:30:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|133
1721219410000|2024-07-17 12:30:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|44
1721219420000|2024-07-17 12:30:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|92
1721219430000|2024-07-17 12:30:30|||||||||15
1721219440000|2024-07-17 12:30:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|29
1721219450000|2024-07-17 12:30:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|93
1721219460000|2024-07-17 12:31:00|||||||||11
1721219480000|2024-07-17 12:31:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|69
1721219490000|2024-07-17 12:31:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|48
1721219500000|2024-07-17 12:31:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|47
1721219510000|2024-07-17 12:31:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|5
1721219520000|2024-07-17 12:32:00|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|14
1721219530000|2024-07-17 12:32:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721219550000|2024-07-17 12:32:30|||||||||10
1721219560000|2024-07-17 12:32:40|||||||||68
1721219580000|2024-07-17 12:33:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|25
1721219600000|2024-07-17 12:33:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|58
1721219610000|2024-07-17 12:33:30|||||||||34
1721219650000|2024-07-17 12:34:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|32
1721219660000|2024-07-17 12:34:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1721219700000|2024-07-17 12:35:00|||||||||34
1721219710000|2024-07-17 12:35:10|||||||||18
1721219730000|2024-07-17 12:35:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1721219750000|2024-07-17 12:35:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|53
1721219760000|2024-07-17 12:36:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|39
1721219770000|2024-07-17 12:36:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1721219780000|2024-07-17 12:36:20|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|54
1721219790000|2024-07-17 12:36:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1721219800000|2024-07-17 12:36:40|||||||||7
1721219840000|2024-07-17 12:37:20|||||||||26
1721219850000|2024-07-17 12:37:30|||||||||1
1721219860000|2024-07-17 12:37:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|25
1721219910000|2024-07-17 12:38:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|58
1721219940000|2024-07-17 12:39:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|62
1721219950000|2024-07-17 12:39:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|85
1721219960000|2024-07-17 12:39:20|||||||||36
1721219970000|2024-07-17 12:39:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|31
1721219980000|2024-07-17 12:39:40|||||||||19
1721219990000|2024-07-17 12:39:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|59
1721220000000|2024-07-17 12:40:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|58
1721220010000|2024-07-17 12:40:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|26
1721220020000|2024-07-17 12:40:20|||||||||1
1721220030000|2024-07-17 12:40:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1721220040000|2024-07-17 12:40:40|||||||||56
1721220050000|2024-07-17 12:40:50|||||||||9
1721220060000|2024-07-17 12:41:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|31
1721220070000|2024-07-17 12:41:10|||||||||34
1721220080000|2024-07-17 12:41:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|18
1721220090000|2024-07-17 12:41:30|||||||||5
1721220100000|2024-07-17 12:41:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1721220130000|2024-07-17 12:42:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1721220150000|2024-07-17 12:42:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|7
1721220160000|2024-07-17 12:42:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|33
1721220180000|2024-07-17 12:43:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1721220190000|2024-07-17 12:43:10|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|3
1721220210000|2024-07-17 12:43:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1721220220000|2024-07-17 12:43:40|||||||||1
1721220230000|2024-07-17 12:43:50|||||||||2
1721220240000|2024-07-17 12:44:00|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|56
1721220250000|2024-07-17 12:44:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|14
1721220260000|2024-07-17 12:44:20|||||||||1
1721220270000|2024-07-17 12:44:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|78
1721220290000|2024-07-17 12:44:50|||||||||1
1721220300000|2024-07-17 12:45:00|||||||||5
1721220310000|2024-07-17 12:45:10|||||||||1
1721220320000|2024-07-17 12:45:20|||||||||2
1721220330000|2024-07-17 12:45:30|||||||||6
1721220340000|2024-07-17 12:45:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1721220350000|2024-07-17 12:45:50|||||||||20
1721220360000|2024-07-17 12:46:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|36
1721220370000|2024-07-17 12:46:10|||||||||6
1721220380000|2024-07-17 12:46:20|||||||||19
1721220390000|2024-07-17 12:46:30|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|12
1721220400000|2024-07-17 12:46:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1721220410000|2024-07-17 12:46:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|7
1721220420000|2024-07-17 12:47:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|63
1721220430000|2024-07-17 12:47:10|||||||||13
1721220440000|2024-07-17 12:47:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|42
1721220450000|2024-07-17 12:47:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|56
1721220460000|2024-07-17 12:47:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|10
1721220470000|2024-07-17 12:47:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|130
1721220480000|2024-07-17 12:48:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|17
1721220490000|2024-07-17 12:48:10|||||||||1
1721220510000|2024-07-17 12:48:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1721220520000|2024-07-17 12:48:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|96
1721220530000|2024-07-17 12:48:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1721220540000|2024-07-17 12:49:00|||||||||6
1721220570000|2024-07-17 12:49:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1721220580000|2024-07-17 12:49:40|||||||||34
1721220590000|2024-07-17 12:49:50|||||||||31
1721220600000|2024-07-17 12:50:00|||||||||23
1721220620000|2024-07-17 12:50:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1721220640000|2024-07-17 12:50:40|||||||||1
1721220650000|2024-07-17 12:50:50|||||||||1
1721220660000|2024-07-17 12:51:00|||||||||2
1721220690000|2024-07-17 12:51:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1721220700000|2024-07-17 12:51:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|71
1721220710000|2024-07-17 12:51:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1721220720000|2024-07-17 12:52:00|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|6
1721220730000|2024-07-17 12:52:10|||||||||1
1721220740000|2024-07-17 12:52:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|51
1721220760000|2024-07-17 12:52:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|64
1721220790000|2024-07-17 12:53:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|22
1721220810000|2024-07-17 12:53:30|||||||||25
1721220820000|2024-07-17 12:53:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|150
1721220830000|2024-07-17 12:53:50|||||||||1
1721220840000|2024-07-17 12:54:00|||||||||1
1721220850000|2024-07-17 12:54:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1721220870000|2024-07-17 12:54:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|107
1721220880000|2024-07-17 12:54:40|||||||||23
1721220890000|2024-07-17 12:54:50|||||||||1
1721220900000|2024-07-17 12:55:00|12761.4|12757.4|12756.7|12752.7|12761.4|12757.4|12756.7|12752.7|133
1721220910000|2024-07-17 12:55:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|62
1721220920000|2024-07-17 12:55:20|||||||||3
1721220930000|2024-07-17 12:55:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|124
1721220960000|2024-07-17 12:56:00|||||||||10
1721220970000|2024-07-17 12:56:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|86
1721220980000|2024-07-17 12:56:20|||||||||50
1721220990000|2024-07-17 12:56:30|||||||||52
1721221000000|2024-07-17 12:56:40|||||||||51
1721221020000|2024-07-17 12:57:00|||||||||6
1721221030000|2024-07-17 12:57:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1721221040000|2024-07-17 12:57:20|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|69
1721221050000|2024-07-17 12:57:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|24
1721221060000|2024-07-17 12:57:40|||||||||2
1721221080000|2024-07-17 12:58:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|21
1721221090000|2024-07-17 12:58:10|||||||||17
1721221100000|2024-07-17 12:58:20|||||||||1
1721221120000|2024-07-17 12:58:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|105
1721221130000|2024-07-17 12:58:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|2
1721221140000|2024-07-17 12:59:00|||||||||58
1721221150000|2024-07-17 12:59:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|28
1721221160000|2024-07-17 12:59:20|||||||||14
1721221170000|2024-07-17 12:59:30|||||||||4
1721221180000|2024-07-17 12:59:40|||||||||4
1721221190000|2024-07-17 12:59:50|||||||||73
1721221210000|2024-07-17 13:00:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|31
1721221220000|2024-07-17 13:00:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|43
1721221230000|2024-07-17 13:00:30|||||||||3
1721221240000|2024-07-17 13:00:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1721221250000|2024-07-17 13:00:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1721221260000|2024-07-17 13:01:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|68
1721221270000|2024-07-17 13:01:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1721221280000|2024-07-17 13:01:20|||||||||19
1721221290000|2024-07-17 13:01:30|12756.7|12752.7|12762.9|12758.9|12762.9|12758.9|12755.1|12751.1|119
1721221300000|2024-07-17 13:01:40|||||||||34
1721221310000|2024-07-17 13:01:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|95
1721221320000|2024-07-17 13:02:00|||||||||7
1721221330000|2024-07-17 13:02:10|||||||||1
1721221340000|2024-07-17 13:02:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|42
1721221350000|2024-07-17 13:02:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|87
1721221360000|2024-07-17 13:02:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|29
1721221370000|2024-07-17 13:02:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|7
1721221400000|2024-07-17 13:03:20|||||||||1
1721221440000|2024-07-17 13:04:00|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|31
1721221450000|2024-07-17 13:04:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|1
1721221470000|2024-07-17 13:04:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1721221490000|2024-07-17 13:04:50|||||||||9
1721221500000|2024-07-17 13:05:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|2
1721221510000|2024-07-17 13:05:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|42
1721221520000|2024-07-17 13:05:20|||||||||6
1721221530000|2024-07-17 13:05:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721221540000|2024-07-17 13:05:40|||||||||5
1721221550000|2024-07-17 13:05:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|20
1721221560000|2024-07-17 13:06:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|7
1721221600000|2024-07-17 13:06:40|||||||||50
1721221610000|2024-07-17 13:06:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|109
1721221620000|2024-07-17 13:07:00|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|8
1721221630000|2024-07-17 13:07:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|3
1721221670000|2024-07-17 13:07:50|12764.5|12760.5|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|88
1721221680000|2024-07-17 13:08:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1721221690000|2024-07-17 13:08:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|112
1721221700000|2024-07-17 13:08:20|||||||||3
1721221710000|2024-07-17 13:08:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|20
1721221720000|2024-07-17 13:08:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1721221740000|2024-07-17 13:09:00|||||||||13
1721221750000|2024-07-17 13:09:10|||||||||6
1721221760000|2024-07-17 13:09:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|33
1721221780000|2024-07-17 13:09:40|||||||||1
1721221790000|2024-07-17 13:09:50|||||||||41
1721221810000|2024-07-17 13:10:10|||||||||8
1721221830000|2024-07-17 13:10:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|31
1721221840000|2024-07-17 13:10:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|18
1721221850000|2024-07-17 13:10:50|||||||||11
1721221860000|2024-07-17 13:11:00|12764.5|12760.5|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|32
1721221870000|2024-07-17 13:11:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|63
1721221880000|2024-07-17 13:11:20|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|18
1721221920000|2024-07-17 13:12:00|||||||||14
1721221930000|2024-07-17 13:12:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1721221960000|2024-07-17 13:12:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|36
1721221980000|2024-07-17 13:13:00|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|71
1721221990000|2024-07-17 13:13:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721222000000|2024-07-17 13:13:20|||||||||1
1721222010000|2024-07-17 13:13:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|23
1721222020000|2024-07-17 13:13:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|19
1721222030000|2024-07-17 13:13:50|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|25
1721222040000|2024-07-17 13:14:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|12
1721222050000|2024-07-17 13:14:10|||||||||1
1721222060000|2024-07-17 13:14:20|||||||||3
1721222070000|2024-07-17 13:14:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|15
1721222080000|2024-07-17 13:14:40|||||||||1
1721222090000|2024-07-17 13:14:50|||||||||4
1721222110000|2024-07-17 13:15:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|59
1721222120000|2024-07-17 13:15:20|12761.4|12757.4|12756.7|12752.7|12761.4|12757.4|12756.7|12752.7|43
1721222130000|2024-07-17 13:15:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|28
1721222140000|2024-07-17 13:15:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|32
1721222150000|2024-07-17 13:15:50|||||||||39
1721222160000|2024-07-17 13:16:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|85
1721222170000|2024-07-17 13:16:10|||||||||10
1721222190000|2024-07-17 13:16:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|14
1721222200000|2024-07-17 13:16:40|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|19
1721222210000|2024-07-17 13:16:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|1
1721222220000|2024-07-17 13:17:00|12759.8|12755.8|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|39
1721222230000|2024-07-17 13:17:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|10
1721222240000|2024-07-17 13:17:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|11
1721222250000|2024-07-17 13:17:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1721222260000|2024-07-17 13:17:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|90
1721222270000|2024-07-17 13:17:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1721222280000|2024-07-17 13:18:00|||||||||17
1721222290000|2024-07-17 13:18:10|||||||||3
1721222300000|2024-07-17 13:18:20|||||||||10
1721222310000|2024-07-17 13:18:30|||||||||2
1721222320000|2024-07-17 13:18:40|||||||||10
1721222330000|2024-07-17 13:18:50|||||||||3
1721222340000|2024-07-17 13:19:00|||||||||4
1721222350000|2024-07-17 13:19:10|||||||||10
1721222360000|2024-07-17 13:19:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|45
1721222370000|2024-07-17 13:19:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1721222380000|2024-07-17 13:19:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1721222390000|2024-07-17 13:19:50|||||||||12
1721222400000|2024-07-17 13:20:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|47
1721222410000|2024-07-17 13:20:10|||||||||2
1721222420000|2024-07-17 13:20:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1721222430000|2024-07-17 13:20:30|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|178
1721222440000|2024-07-17 13:20:40|||||||||18
1721222450000|2024-07-17 13:20:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|44
1721222460000|2024-07-17 13:21:00|||||||||11
1721222470000|2024-07-17 13:21:10|||||||||3
1721222480000|2024-07-17 13:21:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|72
1721222510000|2024-07-17 13:21:50|||||||||2
1721222520000|2024-07-17 13:22:00|||||||||4
1721222530000|2024-07-17 13:22:10|||||||||2
1721222540000|2024-07-17 13:22:20|||||||||1
1721222550000|2024-07-17 13:22:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|33
1721222570000|2024-07-17 13:22:50|||||||||2
1721222580000|2024-07-17 13:23:00|||||||||4
1721222590000|2024-07-17 13:23:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|82
1721222600000|2024-07-17 13:23:20|||||||||24
1721222610000|2024-07-17 13:23:30|||||||||1
1721222620000|2024-07-17 13:23:40|||||||||5
1721222640000|2024-07-17 13:24:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|43
1721222650000|2024-07-17 13:24:10|||||||||9
1721222680000|2024-07-17 13:24:40|||||||||10
1721222690000|2024-07-17 13:24:50|||||||||2
1721222700000|2024-07-17 13:25:00|12758.3|12754.3|12753.6|12749.6|12758.3|12754.3|12753.6|12749.6|59
1721222710000|2024-07-17 13:25:10|||||||||14
1721222720000|2024-07-17 13:25:20|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|13
1721222730000|2024-07-17 13:25:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1721222740000|2024-07-17 13:25:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1721222750000|2024-07-17 13:25:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|58
1721222760000|2024-07-17 13:26:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|8
1721222770000|2024-07-17 13:26:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|32
1721222780000|2024-07-17 13:26:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1721222790000|2024-07-17 13:26:30|||||||||1
1721222800000|2024-07-17 13:26:40|||||||||25
1721222810000|2024-07-17 13:26:50|||||||||24
1721222820000|2024-07-17 13:27:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1721222830000|2024-07-17 13:27:10|||||||||2
1721222840000|2024-07-17 13:27:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|226
1721222850000|2024-07-17 13:27:30|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|16
1721222860000|2024-07-17 13:27:40|||||||||3
1721222870000|2024-07-17 13:27:50|||||||||5
1721222880000|2024-07-17 13:28:00|||||||||2
1721222890000|2024-07-17 13:28:10|||||||||56
1721222900000|2024-07-17 13:28:20|||||||||4
1721222910000|2024-07-17 13:28:30|||||||||2
1721222920000|2024-07-17 13:28:40|||||||||26
1721222930000|2024-07-17 13:28:50|||||||||2
1721222940000|2024-07-17 13:29:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|122
1721222950000|2024-07-17 13:29:10|||||||||2
1721222960000|2024-07-17 13:29:20|||||||||2
1721222970000|2024-07-17 13:29:30|||||||||3
1721222980000|2024-07-17 13:29:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|255
1721222990000|2024-07-17 13:29:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|37
1721223000000|2024-07-17 13:30:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|52
1721223010000|2024-07-17 13:30:10|||||||||17
1721223020000|2024-07-17 13:30:20|||||||||5
1721223030000|2024-07-17 13:30:30|||||||||6
1721223040000|2024-07-17 13:30:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|50
1721223050000|2024-07-17 13:30:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|11
1721223060000|2024-07-17 13:31:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|175
1721223070000|2024-07-17 13:31:10|||||||||11
1721223100000|2024-07-17 13:31:40|||||||||7
1721223110000|2024-07-17 13:31:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|39
1721223120000|2024-07-17 13:32:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1721223130000|2024-07-17 13:32:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|56
1721223140000|2024-07-17 13:32:20|||||||||14
1721223150000|2024-07-17 13:32:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|38
1721223160000|2024-07-17 13:32:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|91
1721223180000|2024-07-17 13:33:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|37
1721223210000|2024-07-17 13:33:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|51
1721223220000|2024-07-17 13:33:40|||||||||9
1721223230000|2024-07-17 13:33:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|107
1721223240000|2024-07-17 13:34:00|||||||||4
1721223260000|2024-07-17 13:34:20|||||||||26
1721223270000|2024-07-17 13:34:30|||||||||11
1721223280000|2024-07-17 13:34:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1721223290000|2024-07-17 13:34:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|82
1721223300000|2024-07-17 13:35:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|86
1721223310000|2024-07-17 13:35:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|132
1721223320000|2024-07-17 13:35:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|103
1721223330000|2024-07-17 13:35:30|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|156
1721223340000|2024-07-17 13:35:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|102
1721223350000|2024-07-17 13:35:50|||||||||64
1721223360000|2024-07-17 13:36:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|38
1721223370000|2024-07-17 13:36:10|||||||||60
1721223380000|2024-07-17 13:36:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1721223390000|2024-07-17 13:36:30|||||||||1
1721223400000|2024-07-17 13:36:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|99
1721223410000|2024-07-17 13:36:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|186
1721223420000|2024-07-17 13:37:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|45
1721223440000|2024-07-17 13:37:20|||||||||12
1721223450000|2024-07-17 13:37:30|||||||||3
1721223460000|2024-07-17 13:37:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|29
1721223470000|2024-07-17 13:37:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|132
1721223480000|2024-07-17 13:38:00|||||||||5
1721223490000|2024-07-17 13:38:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|113
1721223500000|2024-07-17 13:38:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1721223510000|2024-07-17 13:38:30|||||||||25
1721223520000|2024-07-17 13:38:40|||||||||20
1721223530000|2024-07-17 13:38:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|41
1721223540000|2024-07-17 13:39:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|101
1721223550000|2024-07-17 13:39:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|74
1721223560000|2024-07-17 13:39:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|261
1721223570000|2024-07-17 13:39:30|||||||||3
1721223580000|2024-07-17 13:39:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|64
1721223590000|2024-07-17 13:39:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1721223600000|2024-07-17 13:40:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|63
1721223610000|2024-07-17 13:40:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|85
1721223620000|2024-07-17 13:40:20|||||||||261
1721223630000|2024-07-17 13:40:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|52
1721223640000|2024-07-17 13:40:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|154
1721223650000|2024-07-17 13:40:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|120
1721223660000|2024-07-17 13:41:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|33
1721223670000|2024-07-17 13:41:10|||||||||1
1721223680000|2024-07-17 13:41:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1721223690000|2024-07-17 13:41:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|252
1721223700000|2024-07-17 13:41:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1721223710000|2024-07-17 13:41:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|319
1721223720000|2024-07-17 13:42:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1721223730000|2024-07-17 13:42:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1721223740000|2024-07-17 13:42:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|28
1721223750000|2024-07-17 13:42:30|||||||||12
1721223760000|2024-07-17 13:42:40|||||||||56
1721223770000|2024-07-17 13:42:50|||||||||2
1721223780000|2024-07-17 13:43:00|||||||||1
1721223790000|2024-07-17 13:43:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|104
1721253610000|2024-07-17 22:00:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1721253620000|2024-07-17 22:00:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1721253630000|2024-07-17 22:00:30|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|3
1721253660000|2024-07-17 22:01:00|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12780.1|12776.1|1
1721253670000|2024-07-17 22:01:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1721253720000|2024-07-17 22:02:00|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|10
1721253740000|2024-07-17 22:02:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1721253770000|2024-07-17 22:02:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|36
1721253790000|2024-07-17 22:03:10|||||||||1
1721253810000|2024-07-17 22:03:30|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|8
1721253850000|2024-07-17 22:04:10|||||||||10
1721253860000|2024-07-17 22:04:20|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|0
1721253880000|2024-07-17 22:04:40|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|3
1721253890000|2024-07-17 22:04:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1721253900000|2024-07-17 22:05:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|1
1721253950000|2024-07-17 22:05:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1721254010000|2024-07-17 22:06:50|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|1
1721254020000|2024-07-17 22:07:00|||||||||1
1721254070000|2024-07-17 22:07:50|||||||||1
1721254110000|2024-07-17 22:08:30|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|22
1721254140000|2024-07-17 22:09:00|||||||||2
1721254170000|2024-07-17 22:09:30|||||||||1
1721254180000|2024-07-17 22:09:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|7
1721254190000|2024-07-17 22:09:50|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|1
1721254210000|2024-07-17 22:10:10|||||||||5
1721254220000|2024-07-17 22:10:20|12775.4|12771.4|12777|12773|12778.6|12774.6|12775.4|12771.4|26
1721254240000|2024-07-17 22:10:40|||||||||1
1721254250000|2024-07-17 22:10:50|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|4
1721254260000|2024-07-17 22:11:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|1
1721254270000|2024-07-17 22:11:10|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|1
1721254280000|2024-07-17 22:11:20|12777|12773|12777|12773|12777|12773|12777|12773|13
1721254300000|2024-07-17 22:11:40|||||||||1
1721254330000|2024-07-17 22:12:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1721254360000|2024-07-17 22:12:40|||||||||1
1721254430000|2024-07-17 22:13:50|||||||||1
1721254450000|2024-07-17 22:14:10|||||||||1
1721254470000|2024-07-17 22:14:30|||||||||1
1721254500000|2024-07-17 22:15:00|||||||||1
1721254520000|2024-07-17 22:15:20|||||||||1
1721254550000|2024-07-17 22:15:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1721254560000|2024-07-17 22:16:00|||||||||1
1721254570000|2024-07-17 22:16:10|||||||||2
1721254590000|2024-07-17 22:16:30|||||||||1
1721254600000|2024-07-17 22:16:40|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|4
1721254690000|2024-07-17 22:18:10|||||||||1
1721254730000|2024-07-17 22:18:50|||||||||1
1721254770000|2024-07-17 22:19:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1721254780000|2024-07-17 22:19:40|||||||||1
1721254790000|2024-07-17 22:19:50|||||||||1
1721254800000|2024-07-17 22:20:00|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|12
1721254820000|2024-07-17 22:20:20|||||||||1
1721254860000|2024-07-17 22:21:00|||||||||1
1721254880000|2024-07-17 22:21:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|13
1721254900000|2024-07-17 22:21:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1721254910000|2024-07-17 22:21:50|||||||||1
1721254920000|2024-07-17 22:22:00|||||||||1
1721254930000|2024-07-17 22:22:10|||||||||2
1721254950000|2024-07-17 22:22:30|||||||||2
1721254970000|2024-07-17 22:22:50|||||||||1
1721254980000|2024-07-17 22:23:00|||||||||3
1721255000000|2024-07-17 22:23:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|8
1721255070000|2024-07-17 22:24:30|||||||||1
1721255110000|2024-07-17 22:25:10|||||||||1
1721255130000|2024-07-17 22:25:30|||||||||1
1721255160000|2024-07-17 22:26:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|6
1721255220000|2024-07-17 22:27:00|||||||||1
1721255270000|2024-07-17 22:27:50|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|20
1721255300000|2024-07-17 22:28:20|||||||||1
1721255400000|2024-07-17 22:30:00|||||||||1
1721255420000|2024-07-17 22:30:20|||||||||1
1721255460000|2024-07-17 22:31:00|||||||||1
1721255500000|2024-07-17 22:31:40|||||||||1
1721255520000|2024-07-17 22:32:00|||||||||1
1721255530000|2024-07-17 22:32:10|||||||||127
1721255540000|2024-07-17 22:32:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|60
1721255550000|2024-07-17 22:32:30|||||||||1
1721255560000|2024-07-17 22:32:40|||||||||2
1721255570000|2024-07-17 22:32:50|||||||||1
1721255580000|2024-07-17 22:33:00|||||||||12
1721255590000|2024-07-17 22:33:10|||||||||1
1721255600000|2024-07-17 22:33:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|2
1721255610000|2024-07-17 22:33:30|||||||||1
1721255630000|2024-07-17 22:33:50|||||||||1
1721255660000|2024-07-17 22:34:20|||||||||1
1721255670000|2024-07-17 22:34:30|||||||||1
1721255690000|2024-07-17 22:34:50|||||||||1
1721255720000|2024-07-17 22:35:20|||||||||1
1721255740000|2024-07-17 22:35:40|||||||||1
1721255750000|2024-07-17 22:35:50|||||||||1
1721255770000|2024-07-17 22:36:10|||||||||2
1721255790000|2024-07-17 22:36:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1721255800000|2024-07-17 22:36:40|||||||||1
1721255810000|2024-07-17 22:36:50|||||||||2
1721255820000|2024-07-17 22:37:00|||||||||1
1721255830000|2024-07-17 22:37:10|||||||||1
1721255860000|2024-07-17 22:37:40|||||||||1
1721255880000|2024-07-17 22:38:00|||||||||1
1721255930000|2024-07-17 22:38:50|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|6
1721255960000|2024-07-17 22:39:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1721255980000|2024-07-17 22:39:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|0
1721256000000|2024-07-17 22:40:00|||||||||1
1721256090000|2024-07-17 22:41:30|||||||||10
1721256260000|2024-07-17 22:44:20|||||||||130
1721256270000|2024-07-17 22:44:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|64
1721256280000|2024-07-17 22:44:40|||||||||1
1721256340000|2024-07-17 22:45:40|||||||||20
1721256460000|2024-07-17 22:47:40|||||||||1
1721257050000|2024-07-17 22:57:30|||||||||1
1721257140000|2024-07-17 22:59:00|||||||||1
1721257160000|2024-07-17 22:59:20|||||||||1
1721257180000|2024-07-17 22:59:40|||||||||6
1721257220000|2024-07-17 23:00:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|49
1721257300000|2024-07-17 23:01:40|||||||||2
1721257350000|2024-07-17 23:02:30|||||||||3
1721257390000|2024-07-17 23:03:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|15
1721257400000|2024-07-17 23:03:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1721257440000|2024-07-17 23:04:00|||||||||1
1721257520000|2024-07-17 23:05:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|57
1721257570000|2024-07-17 23:06:10|||||||||2
1721257620000|2024-07-17 23:07:00|||||||||9
1721257730000|2024-07-17 23:08:50|||||||||20
1721257860000|2024-07-17 23:11:00|||||||||1
1721257870000|2024-07-17 23:11:10|||||||||1
1721257930000|2024-07-17 23:12:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|38
1721258040000|2024-07-17 23:14:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|22
1721258050000|2024-07-17 23:14:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1721258270000|2024-07-17 23:17:50|||||||||1
1721258570000|2024-07-17 23:22:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1721258680000|2024-07-17 23:24:40|||||||||49
1721258900000|2024-07-17 23:28:20|||||||||1
1721258950000|2024-07-17 23:29:10|||||||||1
1721259160000|2024-07-17 23:32:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|28
1721259240000|2024-07-17 23:34:00|||||||||2
1721259410000|2024-07-17 23:36:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|44
1721259430000|2024-07-17 23:37:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1721259450000|2024-07-17 23:37:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1721259500000|2024-07-17 23:38:20|||||||||1
1721259620000|2024-07-17 23:40:20|||||||||1
1721259710000|2024-07-17 23:41:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|62
1721259780000|2024-07-17 23:43:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|28
1721259790000|2024-07-17 23:43:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1721259810000|2024-07-17 23:43:30|||||||||5
1721259910000|2024-07-17 23:45:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1721259920000|2024-07-17 23:45:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|67
1721259940000|2024-07-17 23:45:40|||||||||1
1721260140000|2024-07-17 23:49:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1721260150000|2024-07-17 23:49:10|||||||||30
1721260300000|2024-07-17 23:51:40|||||||||25
1721260310000|2024-07-17 23:51:50|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|38
1721260320000|2024-07-17 23:52:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1721260340000|2024-07-17 23:52:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1721260390000|2024-07-17 23:53:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1721260400000|2024-07-17 23:53:20|||||||||13
1721260450000|2024-07-17 23:54:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1721260460000|2024-07-17 23:54:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|15
1721260500000|2024-07-17 23:55:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|39
1721260550000|2024-07-17 23:55:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|35
1721260560000|2024-07-17 23:56:00|||||||||4
1721260630000|2024-07-17 23:57:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1721260640000|2024-07-17 23:57:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|9
1721260650000|2024-07-17 23:57:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1721260740000|2024-07-17 23:59:00|||||||||4
1721260810000|2024-07-18 00:00:10|||||||||1
1721260830000|2024-07-18 00:00:30|||||||||1
1721260840000|2024-07-18 00:00:40|||||||||11
1721260850000|2024-07-18 00:00:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|19
1721260870000|2024-07-18 00:01:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|28
1721260890000|2024-07-18 00:01:30|||||||||4
1721260910000|2024-07-18 00:01:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1721260920000|2024-07-18 00:02:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|6
1721260930000|2024-07-18 00:02:10|||||||||2
1721260940000|2024-07-18 00:02:20|||||||||2
1721260960000|2024-07-18 00:02:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1721260980000|2024-07-18 00:03:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1721260990000|2024-07-18 00:03:10|||||||||1
1721261020000|2024-07-18 00:03:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|46
1721261030000|2024-07-18 00:03:50|||||||||2
1721261040000|2024-07-18 00:04:00|||||||||1
1721261060000|2024-07-18 00:04:20|||||||||3
1721261070000|2024-07-18 00:04:30|||||||||2
1721261080000|2024-07-18 00:04:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|21
1721261160000|2024-07-18 00:06:00|||||||||1
1721261170000|2024-07-18 00:06:10|||||||||15
1721261190000|2024-07-18 00:06:30|||||||||3
1721261220000|2024-07-18 00:07:00|||||||||1
1721261230000|2024-07-18 00:07:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|24
1721261240000|2024-07-18 00:07:20|||||||||11
1721261250000|2024-07-18 00:07:30|||||||||3
1721261270000|2024-07-18 00:07:50|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|0
1721261280000|2024-07-18 00:08:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1721261290000|2024-07-18 00:08:10|||||||||10
1721261300000|2024-07-18 00:08:20|||||||||20
1721261310000|2024-07-18 00:08:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|52
1721261320000|2024-07-18 00:08:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1721261330000|2024-07-18 00:08:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1721261340000|2024-07-18 00:09:00|||||||||9
1721261350000|2024-07-18 00:09:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1721261370000|2024-07-18 00:09:30|||||||||1
1721261380000|2024-07-18 00:09:40|||||||||1
1721261390000|2024-07-18 00:09:50|||||||||48
1721261400000|2024-07-18 00:10:00|||||||||2
1721261410000|2024-07-18 00:10:10|||||||||2
1721261420000|2024-07-18 00:10:20|||||||||2
1721261440000|2024-07-18 00:10:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721261450000|2024-07-18 00:10:50|||||||||1
1721261470000|2024-07-18 00:11:10|||||||||1
1721261480000|2024-07-18 00:11:20|||||||||1
1721261490000|2024-07-18 00:11:30|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|53
1721261500000|2024-07-18 00:11:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721261510000|2024-07-18 00:11:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|18
1721261530000|2024-07-18 00:12:10|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|6
1721261540000|2024-07-18 00:12:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|2
1721261550000|2024-07-18 00:12:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|17
1721261560000|2024-07-18 00:12:40|||||||||6
1721261570000|2024-07-18 00:12:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1721261580000|2024-07-18 00:13:00|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|8
1721261590000|2024-07-18 00:13:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721261600000|2024-07-18 00:13:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|14
1721261610000|2024-07-18 00:13:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|10
1721261620000|2024-07-18 00:13:40|||||||||2
1721261640000|2024-07-18 00:14:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1721261670000|2024-07-18 00:14:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1721261690000|2024-07-18 00:14:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1721261710000|2024-07-18 00:15:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|13
1721261720000|2024-07-18 00:15:20|||||||||1
1721261750000|2024-07-18 00:15:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|3
1721261760000|2024-07-18 00:16:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1721261780000|2024-07-18 00:16:20|||||||||10
1721261790000|2024-07-18 00:16:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|31
1721261820000|2024-07-18 00:17:00|||||||||1
1721261830000|2024-07-18 00:17:10|||||||||1
1721261840000|2024-07-18 00:17:20|||||||||3
1721261870000|2024-07-18 00:17:50|||||||||5
1721261900000|2024-07-18 00:18:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|86
1721261920000|2024-07-18 00:18:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1721261930000|2024-07-18 00:18:50|||||||||1
1721261950000|2024-07-18 00:19:10|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|11
1721261970000|2024-07-18 00:19:30|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|4
1721261980000|2024-07-18 00:19:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|3
1721261990000|2024-07-18 00:19:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1721262000000|2024-07-18 00:20:00|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|8
1721262010000|2024-07-18 00:20:10|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|2
1721262020000|2024-07-18 00:20:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|7
1721262030000|2024-07-18 00:20:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1721262050000|2024-07-18 00:20:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1721262060000|2024-07-18 00:21:00|||||||||5
1721262070000|2024-07-18 00:21:10|||||||||9
1721262080000|2024-07-18 00:21:20|||||||||3
1721262110000|2024-07-18 00:21:50|||||||||2
1721262120000|2024-07-18 00:22:00|||||||||1
1721262160000|2024-07-18 00:22:40|||||||||2
1721262170000|2024-07-18 00:22:50|||||||||26
1721262190000|2024-07-18 00:23:10|||||||||30
1721262220000|2024-07-18 00:23:40|||||||||26
1721262280000|2024-07-18 00:24:40|||||||||5
1721262290000|2024-07-18 00:24:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|16
1721262410000|2024-07-18 00:26:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|19
1721262420000|2024-07-18 00:27:00|||||||||1
1721262450000|2024-07-18 00:27:30|||||||||2
1721262460000|2024-07-18 00:27:40|||||||||1
1721262470000|2024-07-18 00:27:50|||||||||1
1721262520000|2024-07-18 00:28:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1721262560000|2024-07-18 00:29:20|||||||||1
1721262580000|2024-07-18 00:29:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|3
1721262630000|2024-07-18 00:30:30|||||||||1
1721262670000|2024-07-18 00:31:10|||||||||5
1721262710000|2024-07-18 00:31:50|||||||||1
1721262720000|2024-07-18 00:32:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|24
1721262730000|2024-07-18 00:32:10|||||||||1
1721262740000|2024-07-18 00:32:20|||||||||1
1721262750000|2024-07-18 00:32:30|||||||||2
1721262760000|2024-07-18 00:32:40|||||||||2
1721262780000|2024-07-18 00:33:00|||||||||2
1721262790000|2024-07-18 00:33:10|||||||||3
1721262810000|2024-07-18 00:33:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1721262820000|2024-07-18 00:33:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|21
1721262840000|2024-07-18 00:34:00|||||||||6
1721262850000|2024-07-18 00:34:10|||||||||1
1721262860000|2024-07-18 00:34:20|||||||||3
1721262890000|2024-07-18 00:34:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1721262900000|2024-07-18 00:35:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1721262910000|2024-07-18 00:35:10|||||||||1
1721262920000|2024-07-18 00:35:20|||||||||26
1721262960000|2024-07-18 00:36:00|||||||||1
1721262970000|2024-07-18 00:36:10|||||||||1
1721262980000|2024-07-18 00:36:20|||||||||5
1721263000000|2024-07-18 00:36:40|||||||||1
1721263010000|2024-07-18 00:36:50|||||||||1
1721263020000|2024-07-18 00:37:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|13
1721263040000|2024-07-18 00:37:20|||||||||1
1721263050000|2024-07-18 00:37:30|||||||||5
1721263080000|2024-07-18 00:38:00|||||||||1
1721263100000|2024-07-18 00:38:20|||||||||1
1721263130000|2024-07-18 00:38:50|||||||||1
1721263140000|2024-07-18 00:39:00|||||||||1
1721263170000|2024-07-18 00:39:30|||||||||1
1721263200000|2024-07-18 00:40:00|||||||||3
1721263210000|2024-07-18 00:40:10|||||||||1
1721263230000|2024-07-18 00:40:30|||||||||1
1721263260000|2024-07-18 00:41:00|||||||||10
1721263270000|2024-07-18 00:41:10|||||||||2
1721263280000|2024-07-18 00:41:20|||||||||2
1721263300000|2024-07-18 00:41:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1721263320000|2024-07-18 00:42:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1721263330000|2024-07-18 00:42:10|||||||||1
1721263360000|2024-07-18 00:42:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1721263400000|2024-07-18 00:43:20|||||||||1
1721263420000|2024-07-18 00:43:40|||||||||1
1721263440000|2024-07-18 00:44:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1721263490000|2024-07-18 00:44:50|||||||||1
1721263500000|2024-07-18 00:45:00|||||||||1
1721263520000|2024-07-18 00:45:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|14
1721263590000|2024-07-18 00:46:30|||||||||1
1721263610000|2024-07-18 00:46:50|||||||||4
1721263620000|2024-07-18 00:47:00|||||||||4
1721263650000|2024-07-18 00:47:30|||||||||4
1721263660000|2024-07-18 00:47:40|||||||||3
1721263670000|2024-07-18 00:47:50|||||||||8
1721263680000|2024-07-18 00:48:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|23
1721263690000|2024-07-18 00:48:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|13
1721263700000|2024-07-18 00:48:20|||||||||11
1721263710000|2024-07-18 00:48:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|5
1721263740000|2024-07-18 00:49:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|12
1721263750000|2024-07-18 00:49:10|||||||||3
1721263780000|2024-07-18 00:49:40|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|11
1721263790000|2024-07-18 00:49:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1721263800000|2024-07-18 00:50:00|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|0
1721263810000|2024-07-18 00:50:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|9
1721263930000|2024-07-18 00:52:10|||||||||1
1721263950000|2024-07-18 00:52:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|5
1721263970000|2024-07-18 00:52:50|||||||||1
1721263980000|2024-07-18 00:53:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|13
1721263990000|2024-07-18 00:53:10|||||||||16
1721264000000|2024-07-18 00:53:20|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|3
1721264020000|2024-07-18 00:53:40|||||||||1
1721264100000|2024-07-18 00:55:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1721264110000|2024-07-18 00:55:10|||||||||44
1721264120000|2024-07-18 00:55:20|||||||||1
1721264140000|2024-07-18 00:55:40|||||||||3
1721264160000|2024-07-18 00:56:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|45
1721264180000|2024-07-18 00:56:20|||||||||3
1721264210000|2024-07-18 00:56:50|||||||||1
1721264230000|2024-07-18 00:57:10|||||||||2
1721264240000|2024-07-18 00:57:20|||||||||3
1721264250000|2024-07-18 00:57:30|||||||||10
1721264260000|2024-07-18 00:57:40|||||||||25
1721264310000|2024-07-18 00:58:30|||||||||1
1721264330000|2024-07-18 00:58:50|||||||||4
1721264390000|2024-07-18 00:59:50|||||||||5
1721264400000|2024-07-18 01:00:00|||||||||3
1721264470000|2024-07-18 01:01:10|||||||||5
1721264480000|2024-07-18 01:01:20|||||||||1
1721264520000|2024-07-18 01:02:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|29
1721264530000|2024-07-18 01:02:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|118
1721264560000|2024-07-18 01:02:40|||||||||2
1721264590000|2024-07-18 01:03:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|30
1721264620000|2024-07-18 01:03:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|9
1721264640000|2024-07-18 01:04:00|||||||||1
1721264660000|2024-07-18 01:04:20|||||||||1
1721264670000|2024-07-18 01:04:30|||||||||7
1721264700000|2024-07-18 01:05:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|13
1721264750000|2024-07-18 01:05:50|||||||||1
1721264760000|2024-07-18 01:06:00|||||||||1
1721264770000|2024-07-18 01:06:10|||||||||3
1721264800000|2024-07-18 01:06:40|||||||||1
1721264820000|2024-07-18 01:07:00|||||||||1
1721264850000|2024-07-18 01:07:30|||||||||2
1721264870000|2024-07-18 01:07:50|||||||||15
1721264880000|2024-07-18 01:08:00|||||||||5
1721264890000|2024-07-18 01:08:10|||||||||5
1721264910000|2024-07-18 01:08:30|||||||||1
1721264920000|2024-07-18 01:08:40|||||||||5
1721264930000|2024-07-18 01:08:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1721264940000|2024-07-18 01:09:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1721264980000|2024-07-18 01:09:40|||||||||2
1721265000000|2024-07-18 01:10:00|||||||||2
1721265050000|2024-07-18 01:10:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1721265060000|2024-07-18 01:11:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|24
1721265090000|2024-07-18 01:11:30|||||||||1
1721265120000|2024-07-18 01:12:00|||||||||1
1721265140000|2024-07-18 01:12:20|||||||||1
1721265200000|2024-07-18 01:13:20|||||||||2
1721265220000|2024-07-18 01:13:40|||||||||2
1721265250000|2024-07-18 01:14:10|||||||||1
1721265290000|2024-07-18 01:14:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1721265300000|2024-07-18 01:15:00|||||||||2
1721265320000|2024-07-18 01:15:20|||||||||1
1721265330000|2024-07-18 01:15:30|||||||||1
1721265340000|2024-07-18 01:15:40|||||||||1
1721265350000|2024-07-18 01:15:50|||||||||1
1721265360000|2024-07-18 01:16:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1721265380000|2024-07-18 01:16:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|17
1721265450000|2024-07-18 01:17:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1721265460000|2024-07-18 01:17:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1721265530000|2024-07-18 01:18:50|||||||||2
1721265540000|2024-07-18 01:19:00|||||||||4
1721265590000|2024-07-18 01:19:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|74
1721265650000|2024-07-18 01:20:50|||||||||46
1721265660000|2024-07-18 01:21:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|17
1721265680000|2024-07-18 01:21:20|||||||||1
1721265700000|2024-07-18 01:21:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|29
1721265710000|2024-07-18 01:21:50|||||||||1
1721265730000|2024-07-18 01:22:10|||||||||25
1721265740000|2024-07-18 01:22:20|||||||||2
1721265760000|2024-07-18 01:22:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1721265770000|2024-07-18 01:22:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|30
1721265780000|2024-07-18 01:23:00|||||||||10
1721265790000|2024-07-18 01:23:10|||||||||2
1721265800000|2024-07-18 01:23:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|19
1721265810000|2024-07-18 01:23:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|30
1721265890000|2024-07-18 01:24:50|||||||||2
1721265900000|2024-07-18 01:25:00|||||||||1
1721265960000|2024-07-18 01:26:00|||||||||5
1721265970000|2024-07-18 01:26:10|||||||||2
1721265980000|2024-07-18 01:26:20|||||||||5
1721265990000|2024-07-18 01:26:30|||||||||10
1721266010000|2024-07-18 01:26:50|||||||||5
1721266020000|2024-07-18 01:27:00|||||||||3
1721266030000|2024-07-18 01:27:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|10
1721266050000|2024-07-18 01:27:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|21
1721266070000|2024-07-18 01:27:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1721266090000|2024-07-18 01:28:10|||||||||2
1721266140000|2024-07-18 01:29:00|||||||||11
1721266150000|2024-07-18 01:29:10|||||||||2
1721266170000|2024-07-18 01:29:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|54
1721266190000|2024-07-18 01:29:50|||||||||2
1721266210000|2024-07-18 01:30:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|44
1721266220000|2024-07-18 01:30:20|||||||||13
1721266230000|2024-07-18 01:30:30|||||||||1
1721266240000|2024-07-18 01:30:40|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|38
1721266260000|2024-07-18 01:31:00|||||||||25
1721266280000|2024-07-18 01:31:20|||||||||3
1721266340000|2024-07-18 01:32:20|||||||||1
1721266350000|2024-07-18 01:32:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|41
1721266360000|2024-07-18 01:32:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|22
1721266370000|2024-07-18 01:32:50|||||||||1
1721266420000|2024-07-18 01:33:40|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|85
1721266440000|2024-07-18 01:34:00|||||||||39
1721266450000|2024-07-18 01:34:10|||||||||1
1721266470000|2024-07-18 01:34:30|||||||||7
1721266510000|2024-07-18 01:35:10|||||||||1
1721266570000|2024-07-18 01:36:10|||||||||1
1721266600000|2024-07-18 01:36:40|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|50
1721266610000|2024-07-18 01:36:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|6
1721266620000|2024-07-18 01:37:00|||||||||1
1721266650000|2024-07-18 01:37:30|||||||||5
1721266660000|2024-07-18 01:37:40|||||||||4
1721266690000|2024-07-18 01:38:10|||||||||3
1721266700000|2024-07-18 01:38:20|||||||||1
1721266710000|2024-07-18 01:38:30|||||||||1
1721266730000|2024-07-18 01:38:50|||||||||2
1721266740000|2024-07-18 01:39:00|||||||||1
1721266760000|2024-07-18 01:39:20|||||||||2
1721266780000|2024-07-18 01:39:40|||||||||9
1721266790000|2024-07-18 01:39:50|||||||||7
1721266800000|2024-07-18 01:40:00|||||||||2
1721266810000|2024-07-18 01:40:10|||||||||1
1721266820000|2024-07-18 01:40:20|||||||||1
1721266840000|2024-07-18 01:40:40|||||||||1
1721266860000|2024-07-18 01:41:00|||||||||48
1721266870000|2024-07-18 01:41:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1721266900000|2024-07-18 01:41:40|||||||||1
1721266930000|2024-07-18 01:42:10|||||||||5
1721267020000|2024-07-18 01:43:40|||||||||4
1721267030000|2024-07-18 01:43:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1721267050000|2024-07-18 01:44:10|||||||||1
1721267100000|2024-07-18 01:45:00|12745.8|12741.8|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|44
1721267110000|2024-07-18 01:45:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|7
1721267120000|2024-07-18 01:45:20|||||||||1
1721267130000|2024-07-18 01:45:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1721267160000|2024-07-18 01:46:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1721267170000|2024-07-18 01:46:10|||||||||4
1721267180000|2024-07-18 01:46:20|||||||||2
1721267230000|2024-07-18 01:47:10|||||||||3
1721267250000|2024-07-18 01:47:30|||||||||1
1721267260000|2024-07-18 01:47:40|||||||||14
1721267290000|2024-07-18 01:48:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1721267300000|2024-07-18 01:48:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1721267310000|2024-07-18 01:48:30|||||||||6
1721267320000|2024-07-18 01:48:40|||||||||2
1721267330000|2024-07-18 01:48:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1721267380000|2024-07-18 01:49:40|||||||||1
1721267430000|2024-07-18 01:50:30|||||||||5
1721267550000|2024-07-18 01:52:30|||||||||2
1721267600000|2024-07-18 01:53:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1721267620000|2024-07-18 01:53:40|||||||||3
1721267740000|2024-07-18 01:55:40|||||||||1
1721267770000|2024-07-18 01:56:10|||||||||2
1721267820000|2024-07-18 01:57:00|||||||||2
1721267850000|2024-07-18 01:57:30|||||||||5
1721267860000|2024-07-18 01:57:40|||||||||1
1721267880000|2024-07-18 01:58:00|||||||||10
1721267890000|2024-07-18 01:58:10|||||||||1
1721267920000|2024-07-18 01:58:40|||||||||3
1721267960000|2024-07-18 01:59:20|||||||||5
1721267970000|2024-07-18 01:59:30|||||||||1
1721267990000|2024-07-18 01:59:50|||||||||1
1721268000000|2024-07-18 02:00:00|||||||||2
1721268010000|2024-07-18 02:00:10|||||||||5
1721268030000|2024-07-18 02:00:30|||||||||1
1721268060000|2024-07-18 02:01:00|||||||||2
1721268070000|2024-07-18 02:01:10|||||||||4
1721268080000|2024-07-18 02:01:20|||||||||1
1721268100000|2024-07-18 02:01:40|||||||||1
1721268110000|2024-07-18 02:01:50|||||||||1
1721268130000|2024-07-18 02:02:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|7
1721268220000|2024-07-18 02:03:40|||||||||5
1721268290000|2024-07-18 02:04:50|||||||||1
1721268300000|2024-07-18 02:05:00|||||||||2
1721268330000|2024-07-18 02:05:30|||||||||2
1721268370000|2024-07-18 02:06:10|||||||||2
1721268400000|2024-07-18 02:06:40|||||||||29
1721268420000|2024-07-18 02:07:00|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|2
1721268430000|2024-07-18 02:07:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|63
1721268440000|2024-07-18 02:07:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1721268450000|2024-07-18 02:07:30|||||||||2
1721268460000|2024-07-18 02:07:40|||||||||1
1721268470000|2024-07-18 02:07:50|||||||||2
1721268480000|2024-07-18 02:08:00|||||||||2
1721268490000|2024-07-18 02:08:10|||||||||2
1721268520000|2024-07-18 02:08:40|||||||||2
1721268530000|2024-07-18 02:08:50|||||||||1
1721268550000|2024-07-18 02:09:10|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12747.3|12743.3|25
1721268560000|2024-07-18 02:09:20|12747.3|12743.3|12748.9|12744.9|12748.9|12744.9|12747.3|12743.3|1
1721268570000|2024-07-18 02:09:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|12
1721268580000|2024-07-18 02:09:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1721268590000|2024-07-18 02:09:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|17
1721268600000|2024-07-18 02:10:00|||||||||1
1721268610000|2024-07-18 02:10:10|||||||||4
1721268620000|2024-07-18 02:10:20|||||||||1
1721268640000|2024-07-18 02:10:40|||||||||2
1721268650000|2024-07-18 02:10:50|||||||||1
1721268670000|2024-07-18 02:11:10|||||||||8
1721268720000|2024-07-18 02:12:00|||||||||3
1721268750000|2024-07-18 02:12:30|||||||||2
1721268760000|2024-07-18 02:12:40|||||||||1
1721268770000|2024-07-18 02:12:50|||||||||4
1721268790000|2024-07-18 02:13:10|||||||||1
1721268840000|2024-07-18 02:14:00|||||||||1
1721268850000|2024-07-18 02:14:10|||||||||2
1721268890000|2024-07-18 02:14:50|||||||||4
1721268900000|2024-07-18 02:15:00|||||||||2
1721268970000|2024-07-18 02:16:10|||||||||3
1721269000000|2024-07-18 02:16:40|||||||||45
1721269020000|2024-07-18 02:17:00|||||||||2
1721269050000|2024-07-18 02:17:30|||||||||2
1721269060000|2024-07-18 02:17:40|||||||||1
1721269080000|2024-07-18 02:18:00|||||||||1
1721269100000|2024-07-18 02:18:20|||||||||1
1721269120000|2024-07-18 02:18:40|||||||||2
1721269200000|2024-07-18 02:20:00|||||||||2
1721269240000|2024-07-18 02:20:40|||||||||1
1721269270000|2024-07-18 02:21:10|||||||||2
1721269290000|2024-07-18 02:21:30|||||||||1
1721269330000|2024-07-18 02:22:10|||||||||1
1721269350000|2024-07-18 02:22:30|||||||||2
1721269380000|2024-07-18 02:23:00|||||||||2
1721269410000|2024-07-18 02:23:30|||||||||1
1721269420000|2024-07-18 02:23:40|||||||||2
1721269450000|2024-07-18 02:24:10|||||||||2
1721269500000|2024-07-18 02:25:00|||||||||2
1721269520000|2024-07-18 02:25:20|||||||||1
1721269560000|2024-07-18 02:26:00|||||||||11
1721269580000|2024-07-18 02:26:20|||||||||13
1721269620000|2024-07-18 02:27:00|||||||||2
1721269640000|2024-07-18 02:27:20|||||||||1
1721269680000|2024-07-18 02:28:00|||||||||1
1721269720000|2024-07-18 02:28:40|||||||||3
1721269730000|2024-07-18 02:28:50|||||||||1
1721269750000|2024-07-18 02:29:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|47
1721269910000|2024-07-18 02:31:50|||||||||1
1721269920000|2024-07-18 02:32:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1721269930000|2024-07-18 02:32:10|||||||||2
1721269950000|2024-07-18 02:32:30|||||||||2
1721269970000|2024-07-18 02:32:50|||||||||1
1721270000000|2024-07-18 02:33:20|||||||||9
1721270010000|2024-07-18 02:33:30|||||||||1
1721270020000|2024-07-18 02:33:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|27
1721270040000|2024-07-18 02:34:00|||||||||8
1721270160000|2024-07-18 02:36:00|||||||||1
1721270170000|2024-07-18 02:36:10|||||||||2
1721270180000|2024-07-18 02:36:20|||||||||1
1721270250000|2024-07-18 02:37:30|||||||||2
1721270300000|2024-07-18 02:38:20|||||||||1
1721270320000|2024-07-18 02:38:40|||||||||3
1721270330000|2024-07-18 02:38:50|||||||||1
1721270340000|2024-07-18 02:39:00|||||||||2
1721270360000|2024-07-18 02:39:20|||||||||1
1721270400000|2024-07-18 02:40:00|||||||||3
1721270470000|2024-07-18 02:41:10|||||||||2
1721270500000|2024-07-18 02:41:40|||||||||1
1721270530000|2024-07-18 02:42:10|||||||||1
1721270540000|2024-07-18 02:42:20|||||||||1
1721270550000|2024-07-18 02:42:30|||||||||2
1721270560000|2024-07-18 02:42:40|||||||||1
1721270570000|2024-07-18 02:42:50|||||||||3
1721270590000|2024-07-18 02:43:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|31
1721270600000|2024-07-18 02:43:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|4
1721270620000|2024-07-18 02:43:40|||||||||10
1721270690000|2024-07-18 02:44:50|||||||||6
1721270750000|2024-07-18 02:45:50|||||||||8
1721270880000|2024-07-18 02:48:00|||||||||14
1721270890000|2024-07-18 02:48:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1721270900000|2024-07-18 02:48:20|||||||||53
1721270960000|2024-07-18 02:49:20|||||||||1
1721270970000|2024-07-18 02:49:30|||||||||1
1721271070000|2024-07-18 02:51:10|||||||||2
1721271120000|2024-07-18 02:52:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1721271130000|2024-07-18 02:52:10|||||||||3
1721271150000|2024-07-18 02:52:30|||||||||3
1721271180000|2024-07-18 02:53:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|20
1721271190000|2024-07-18 02:53:10|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|15
1721271200000|2024-07-18 02:53:20|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|7
1721271210000|2024-07-18 02:53:30|||||||||5
1721271230000|2024-07-18 02:53:50|||||||||1
1721271260000|2024-07-18 02:54:20|||||||||1
1721271270000|2024-07-18 02:54:30|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|20
1721271280000|2024-07-18 02:54:40|||||||||1
1721271290000|2024-07-18 02:54:50|||||||||1
1721271310000|2024-07-18 02:55:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1721271330000|2024-07-18 02:55:30|||||||||1
1721271360000|2024-07-18 02:56:00|||||||||1
1721271370000|2024-07-18 02:56:10|||||||||1
1721271400000|2024-07-18 02:56:40|||||||||1
1721271520000|2024-07-18 02:58:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|28
1721271560000|2024-07-18 02:59:20|||||||||2
1721271570000|2024-07-18 02:59:30|||||||||1
1721271580000|2024-07-18 02:59:40|||||||||1
1721271600000|2024-07-18 03:00:00|||||||||2
1721271620000|2024-07-18 03:00:20|||||||||27
1721271630000|2024-07-18 03:00:30|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|13
1721271680000|2024-07-18 03:01:20|||||||||1
1721271720000|2024-07-18 03:02:00|||||||||1
1721271740000|2024-07-18 03:02:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|23
1721271810000|2024-07-18 03:03:30|||||||||13
1721271820000|2024-07-18 03:03:40|||||||||5
1721271830000|2024-07-18 03:03:50|||||||||2
1721271900000|2024-07-18 03:05:00|||||||||2
1721271930000|2024-07-18 03:05:30|||||||||89
1721271940000|2024-07-18 03:05:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|9
1721271950000|2024-07-18 03:05:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1721271960000|2024-07-18 03:06:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|18
1721271970000|2024-07-18 03:06:10|||||||||7
1721271980000|2024-07-18 03:06:20|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|22
1721272000000|2024-07-18 03:06:40|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|0
1721272070000|2024-07-18 03:07:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1721272120000|2024-07-18 03:08:40|||||||||2
1721272150000|2024-07-18 03:09:10|||||||||33
1721272160000|2024-07-18 03:09:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|28
1721272200000|2024-07-18 03:10:00|||||||||2
1721272250000|2024-07-18 03:10:50|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|4
1721272260000|2024-07-18 03:11:00|12755.1|12751.1|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|5
1721272270000|2024-07-18 03:11:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1721272350000|2024-07-18 03:12:30|||||||||1
1721272360000|2024-07-18 03:12:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1721272370000|2024-07-18 03:12:50|||||||||1
1721272380000|2024-07-18 03:13:00|||||||||4
1721272400000|2024-07-18 03:13:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|31
1721272460000|2024-07-18 03:14:20|||||||||3
1721272470000|2024-07-18 03:14:30|||||||||2
1721272480000|2024-07-18 03:14:40|||||||||2
1721272510000|2024-07-18 03:15:10|||||||||16
1721272630000|2024-07-18 03:17:10|||||||||1
1721272650000|2024-07-18 03:17:30|||||||||3
1721272660000|2024-07-18 03:17:40|||||||||16
1721272690000|2024-07-18 03:18:10|||||||||1
1721272710000|2024-07-18 03:18:30|||||||||1
1721272730000|2024-07-18 03:18:50|||||||||12
1721272770000|2024-07-18 03:19:30|||||||||10
1721272780000|2024-07-18 03:19:40|||||||||27
1721272790000|2024-07-18 03:19:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1721272800000|2024-07-18 03:20:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1721272860000|2024-07-18 03:21:00|||||||||1
1721273000000|2024-07-18 03:23:20|||||||||30
1721273010000|2024-07-18 03:23:30|||||||||19
1721273020000|2024-07-18 03:23:40|||||||||2
1721273050000|2024-07-18 03:24:10|||||||||1
1721273100000|2024-07-18 03:25:00|||||||||3
1721273140000|2024-07-18 03:25:40|||||||||3
1721273160000|2024-07-18 03:26:00|||||||||1
1721273170000|2024-07-18 03:26:10|||||||||2
1721273180000|2024-07-18 03:26:20|||||||||3
1721273200000|2024-07-18 03:26:40|||||||||1
1721273250000|2024-07-18 03:27:30|||||||||2
1721273300000|2024-07-18 03:28:20|||||||||1
1721273320000|2024-07-18 03:28:40|||||||||3
1721273390000|2024-07-18 03:29:50|||||||||5
1721273400000|2024-07-18 03:30:00|||||||||2
1721273470000|2024-07-18 03:31:10|||||||||5
1721273550000|2024-07-18 03:32:30|||||||||2
1721273620000|2024-07-18 03:33:40|||||||||2
1721273640000|2024-07-18 03:34:00|||||||||1
1721273660000|2024-07-18 03:34:20|||||||||17
1721273700000|2024-07-18 03:35:00|||||||||2
1721273710000|2024-07-18 03:35:10|||||||||39
1721273760000|2024-07-18 03:36:00|||||||||1
1721273770000|2024-07-18 03:36:10|||||||||2
1721273840000|2024-07-18 03:37:20|||||||||2
1721273850000|2024-07-18 03:37:30|||||||||3
1721273920000|2024-07-18 03:38:40|||||||||2
1721273960000|2024-07-18 03:39:20|||||||||1
1721273970000|2024-07-18 03:39:30|||||||||1
1721273980000|2024-07-18 03:39:40|||||||||1
1721274000000|2024-07-18 03:40:00|||||||||2
1721274040000|2024-07-18 03:40:40|||||||||1
1721274050000|2024-07-18 03:40:50|||||||||1
1721274070000|2024-07-18 03:41:10|||||||||2
1721274090000|2024-07-18 03:41:30|||||||||1
1721274140000|2024-07-18 03:42:20|||||||||2
1721274150000|2024-07-18 03:42:30|||||||||12
1721274160000|2024-07-18 03:42:40|||||||||3
1721274170000|2024-07-18 03:42:50|||||||||1
1721274200000|2024-07-18 03:43:20|||||||||1
1721274220000|2024-07-18 03:43:40|||||||||2
1721274230000|2024-07-18 03:43:50|||||||||2
1721274250000|2024-07-18 03:44:10|||||||||1
1721274260000|2024-07-18 03:44:20|||||||||1
1721274270000|2024-07-18 03:44:30|||||||||1
1721274300000|2024-07-18 03:45:00|||||||||2
1721274320000|2024-07-18 03:45:20|||||||||1
1721274350000|2024-07-18 03:45:50|||||||||1
1721274370000|2024-07-18 03:46:10|||||||||3
1721274380000|2024-07-18 03:46:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1721274400000|2024-07-18 03:46:40|||||||||2
1721274420000|2024-07-18 03:47:00|||||||||1
1721274430000|2024-07-18 03:47:10|12753.6|12749.6|12752|12748|12753.6|12749.6|12750.4|12746.4|28
1721274450000|2024-07-18 03:47:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1721274490000|2024-07-18 03:48:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1721274520000|2024-07-18 03:48:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1721274530000|2024-07-18 03:48:50|||||||||4
1721274550000|2024-07-18 03:49:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1721274600000|2024-07-18 03:50:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|10
1721274630000|2024-07-18 03:50:30|||||||||13
1721274700000|2024-07-18 03:51:40|||||||||1
1721274710000|2024-07-18 03:51:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1721274750000|2024-07-18 03:52:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|13
1721274890000|2024-07-18 03:54:50|||||||||15
1721274900000|2024-07-18 03:55:00|||||||||2
1721274970000|2024-07-18 03:56:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|61
1721274980000|2024-07-18 03:56:20|||||||||1
1721274990000|2024-07-18 03:56:30|||||||||1
1721275040000|2024-07-18 03:57:20|||||||||1
1721275050000|2024-07-18 03:57:30|||||||||2
1721275120000|2024-07-18 03:58:40|||||||||2
1721275140000|2024-07-18 03:59:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1721275190000|2024-07-18 03:59:50|||||||||7
1721275350000|2024-07-18 04:02:30|||||||||2
1721275420000|2024-07-18 04:03:40|||||||||2
1721275430000|2024-07-18 04:03:50|||||||||2
1721275500000|2024-07-18 04:05:00|||||||||2
1721275510000|2024-07-18 04:05:10|||||||||1
1721275560000|2024-07-18 04:06:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|78
1721275570000|2024-07-18 04:06:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|53
1721275670000|2024-07-18 04:07:50|||||||||2
1721275720000|2024-07-18 04:08:40|||||||||2
1721275760000|2024-07-18 04:09:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1721275780000|2024-07-18 04:09:40|||||||||2
1721275800000|2024-07-18 04:10:00|||||||||8
1721275810000|2024-07-18 04:10:10|||||||||1
1721275850000|2024-07-18 04:10:50|||||||||1
1721275870000|2024-07-18 04:11:10|||||||||5
1721275950000|2024-07-18 04:12:30|||||||||15
1721276010000|2024-07-18 04:13:30|||||||||1
1721276020000|2024-07-18 04:13:40|||||||||3
1721276040000|2024-07-18 04:14:00|||||||||1
1721276050000|2024-07-18 04:14:10|||||||||1
1721276070000|2024-07-18 04:14:30|||||||||1
1721276080000|2024-07-18 04:14:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|38
1721276100000|2024-07-18 04:15:00|||||||||6
1721276150000|2024-07-18 04:15:50|||||||||1
1721276180000|2024-07-18 04:16:20|||||||||2
1721276210000|2024-07-18 04:16:50|||||||||1
1721276250000|2024-07-18 04:17:30|||||||||3
1721276260000|2024-07-18 04:17:40|||||||||2
1721276290000|2024-07-18 04:18:10|||||||||1
1721276300000|2024-07-18 04:18:20|||||||||1
1721276320000|2024-07-18 04:18:40|||||||||4
1721276360000|2024-07-18 04:19:20|||||||||1
1721276380000|2024-07-18 04:19:40|||||||||1
1721276400000|2024-07-18 04:20:00|||||||||2
1721276410000|2024-07-18 04:20:10|||||||||1
1721276450000|2024-07-18 04:20:50|||||||||2
1721276470000|2024-07-18 04:21:10|||||||||2
1721276530000|2024-07-18 04:22:10|||||||||1
1721276550000|2024-07-18 04:22:30|||||||||2
1721276560000|2024-07-18 04:22:40|||||||||1
1721276570000|2024-07-18 04:22:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1721276580000|2024-07-18 04:23:00|||||||||20
1721276670000|2024-07-18 04:24:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|41
1721276690000|2024-07-18 04:24:50|||||||||1
1721276720000|2024-07-18 04:25:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|11
1721276730000|2024-07-18 04:25:30|||||||||1
1721276780000|2024-07-18 04:26:20|||||||||25
1721276790000|2024-07-18 04:26:30|12752|12748|12752|12748|12752|12748|12750.4|12746.4|13
1721276830000|2024-07-18 04:27:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|1
1721276980000|2024-07-18 04:29:40|||||||||2
1721277000000|2024-07-18 04:30:00|||||||||1
1721277010000|2024-07-18 04:30:10|||||||||1
1721277050000|2024-07-18 04:30:50|||||||||1
1721277070000|2024-07-18 04:31:10|||||||||6
1721277150000|2024-07-18 04:32:30|||||||||2
1721277210000|2024-07-18 04:33:30|||||||||1
1721277220000|2024-07-18 04:33:40|||||||||2
1721277270000|2024-07-18 04:34:30|||||||||1
1721277300000|2024-07-18 04:35:00|||||||||2
1721277320000|2024-07-18 04:35:20|||||||||1
1721277330000|2024-07-18 04:35:30|||||||||1
1721277370000|2024-07-18 04:36:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|32
1721277380000|2024-07-18 04:36:20|||||||||1
1721277400000|2024-07-18 04:36:40|||||||||12
1721277410000|2024-07-18 04:36:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|20
1721277420000|2024-07-18 04:37:00|12752|12748|12752|12748|12752|12748|12752|12748|5
1721277430000|2024-07-18 04:37:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1721277550000|2024-07-18 04:39:10|||||||||30
1721277560000|2024-07-18 04:39:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|92
1721277570000|2024-07-18 04:39:30|||||||||3
1721277580000|2024-07-18 04:39:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|21
1721277590000|2024-07-18 04:39:50|||||||||1
1721277600000|2024-07-18 04:40:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|47
1721277610000|2024-07-18 04:40:10|||||||||1
1721277620000|2024-07-18 04:40:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1721277660000|2024-07-18 04:41:00|||||||||1
1721277680000|2024-07-18 04:41:20|||||||||1
1721277700000|2024-07-18 04:41:40|||||||||2
1721277760000|2024-07-18 04:42:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|14
1721277770000|2024-07-18 04:42:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|50
1721277840000|2024-07-18 04:44:00|||||||||1
1721277890000|2024-07-18 04:44:50|||||||||5
1721277910000|2024-07-18 04:45:10|||||||||1
1721277970000|2024-07-18 04:46:10|||||||||2
1721278020000|2024-07-18 04:47:00|||||||||1
1721278050000|2024-07-18 04:47:30|||||||||2
1721278080000|2024-07-18 04:48:00|||||||||1
1721278100000|2024-07-18 04:48:20|||||||||1
1721278120000|2024-07-18 04:48:40|||||||||3
1721278130000|2024-07-18 04:48:50|||||||||1
1721278200000|2024-07-18 04:50:00|||||||||2
1721278220000|2024-07-18 04:50:20|||||||||1
1721278270000|2024-07-18 04:51:10|||||||||2
1721278320000|2024-07-18 04:52:00|||||||||11
1721278350000|2024-07-18 04:52:30|||||||||2
1721278380000|2024-07-18 04:53:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|193
1721278420000|2024-07-18 04:53:40|||||||||3
1721278460000|2024-07-18 04:54:20|||||||||1
1721278480000|2024-07-18 04:54:40|||||||||8
1721278490000|2024-07-18 04:54:50|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|55
1721278500000|2024-07-18 04:55:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1721278510000|2024-07-18 04:55:10|12752|12748|12752|12748|12753.6|12749.6|12752|12748|39
1721278520000|2024-07-18 04:55:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1721278570000|2024-07-18 04:56:10|||||||||2
1721278590000|2024-07-18 04:56:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1721278630000|2024-07-18 04:57:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|8
1721278770000|2024-07-18 04:59:30|||||||||6
1721278780000|2024-07-18 04:59:40|||||||||4
1721278790000|2024-07-18 04:59:50|||||||||3
1721278800000|2024-07-18 05:00:00|||||||||3
1721278870000|2024-07-18 05:01:10|||||||||4
1721278950000|2024-07-18 05:02:30|||||||||2
1721278960000|2024-07-18 05:02:40|||||||||3
1721278970000|2024-07-18 05:02:50|||||||||3
1721278980000|2024-07-18 05:03:00|||||||||33
1721279000000|2024-07-18 05:03:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|24
1721279080000|2024-07-18 05:04:40|||||||||1
1721279090000|2024-07-18 05:04:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1721279100000|2024-07-18 05:05:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|10
1721279110000|2024-07-18 05:05:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1721279250000|2024-07-18 05:07:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|67
1721279320000|2024-07-18 05:08:40|||||||||2
1721279340000|2024-07-18 05:09:00|||||||||1
1721279360000|2024-07-18 05:09:20|||||||||1
1721279380000|2024-07-18 05:09:40|||||||||1
1721279400000|2024-07-18 05:10:00|||||||||2
1721279420000|2024-07-18 05:10:20|||||||||1
1721279460000|2024-07-18 05:11:00|||||||||4
1721279470000|2024-07-18 05:11:10|||||||||3
1721279480000|2024-07-18 05:11:20|||||||||3
1721279520000|2024-07-18 05:12:00|||||||||1
1721279530000|2024-07-18 05:12:10|||||||||97
1721279540000|2024-07-18 05:12:20|||||||||11
1721279550000|2024-07-18 05:12:30|||||||||2
1721279580000|2024-07-18 05:13:00|||||||||9
1721279590000|2024-07-18 05:13:10|||||||||1
1721279610000|2024-07-18 05:13:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1721279620000|2024-07-18 05:13:40|||||||||2
1721279630000|2024-07-18 05:13:50|||||||||98
1721279640000|2024-07-18 05:14:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1721279650000|2024-07-18 05:14:10|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|16
1721279660000|2024-07-18 05:14:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|6
1721279720000|2024-07-18 05:15:20|||||||||1
1721279750000|2024-07-18 05:15:50|||||||||1
1721279800000|2024-07-18 05:16:40|||||||||78
1721279850000|2024-07-18 05:17:30|||||||||3
1721279870000|2024-07-18 05:17:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|10
1721279880000|2024-07-18 05:18:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1721279900000|2024-07-18 05:18:20|||||||||1
1721279920000|2024-07-18 05:18:40|||||||||2
1721279940000|2024-07-18 05:19:00|||||||||1
1721280000000|2024-07-18 05:20:00|||||||||2
1721280020000|2024-07-18 05:20:20|||||||||1
1721280060000|2024-07-18 05:21:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1721280070000|2024-07-18 05:21:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|15
1721280080000|2024-07-18 05:21:20|||||||||1
1721280100000|2024-07-18 05:21:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|14
1721280130000|2024-07-18 05:22:10|||||||||1
1721280220000|2024-07-18 05:23:40|||||||||2
1721280290000|2024-07-18 05:24:50|||||||||75
1721280300000|2024-07-18 05:25:00|||||||||1
1721280380000|2024-07-18 05:26:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|28
1721280460000|2024-07-18 05:27:40|||||||||2
1721280470000|2024-07-18 05:27:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|36
1721280520000|2024-07-18 05:28:40|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|29
1721280530000|2024-07-18 05:28:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1721280540000|2024-07-18 05:29:00|||||||||1
1721280600000|2024-07-18 05:30:00|||||||||7
1721280620000|2024-07-18 05:30:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1721280640000|2024-07-18 05:30:40|||||||||1
1721280820000|2024-07-18 05:33:40|||||||||2
1721280900000|2024-07-18 05:35:00|||||||||6
1721280930000|2024-07-18 05:35:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1721280960000|2024-07-18 05:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|56
1721280970000|2024-07-18 05:36:10|||||||||11
1721281020000|2024-07-18 05:37:00|||||||||1
1721281080000|2024-07-18 05:38:00|||||||||5
1721281120000|2024-07-18 05:38:40|||||||||1
1721281200000|2024-07-18 05:40:00|||||||||3
1721281210000|2024-07-18 05:40:10|||||||||1
1721281250000|2024-07-18 05:40:50|||||||||2
1721281260000|2024-07-18 05:41:00|||||||||2
1721281300000|2024-07-18 05:41:40|||||||||1
1721281320000|2024-07-18 05:42:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|11
1721281340000|2024-07-18 05:42:20|||||||||25
1721281350000|2024-07-18 05:42:30|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|5
1721281360000|2024-07-18 05:42:40|||||||||2
1721281390000|2024-07-18 05:43:10|||||||||2
1721281400000|2024-07-18 05:43:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|16
1721281410000|2024-07-18 05:43:30|||||||||1
1721281420000|2024-07-18 05:43:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|69
1721281480000|2024-07-18 05:44:40|||||||||4
1721281530000|2024-07-18 05:45:30|||||||||2
1721281560000|2024-07-18 05:46:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1721281580000|2024-07-18 05:46:20|||||||||4
1721281720000|2024-07-18 05:48:40|||||||||4
1721281750000|2024-07-18 05:49:10|||||||||1
1721281760000|2024-07-18 05:49:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|52
1721281770000|2024-07-18 05:49:30|||||||||1
1721281780000|2024-07-18 05:49:40|||||||||1
1721281800000|2024-07-18 05:50:00|||||||||5
1721281840000|2024-07-18 05:50:40|||||||||1
1721281850000|2024-07-18 05:50:50|||||||||6
1721281870000|2024-07-18 05:51:10|||||||||2
1721281880000|2024-07-18 05:51:20|||||||||2
1721281890000|2024-07-18 05:51:30|||||||||5
1721281950000|2024-07-18 05:52:30|||||||||2
1721282010000|2024-07-18 05:53:30|||||||||1
1721282020000|2024-07-18 05:53:40|||||||||1
1721282050000|2024-07-18 05:54:10|||||||||24
1721282070000|2024-07-18 05:54:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|25
1721282080000|2024-07-18 05:54:40|||||||||2
1721282090000|2024-07-18 05:54:50|||||||||4
1721282120000|2024-07-18 05:55:20|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|33
1721282130000|2024-07-18 05:55:30|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|4
1721282140000|2024-07-18 05:55:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1721282150000|2024-07-18 05:55:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|5
1721282160000|2024-07-18 05:56:00|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|2
1721282240000|2024-07-18 05:57:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1721282280000|2024-07-18 05:58:00|||||||||1
1721282340000|2024-07-18 05:59:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|106
1721282360000|2024-07-18 05:59:20|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|8
1721282380000|2024-07-18 05:59:40|||||||||1
1721282410000|2024-07-18 06:00:10|||||||||1
1721282450000|2024-07-18 06:00:50|||||||||67
1721282460000|2024-07-18 06:01:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|39
1721282470000|2024-07-18 06:01:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|30
1721282480000|2024-07-18 06:01:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1721282510000|2024-07-18 06:01:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|15
1721282520000|2024-07-18 06:02:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|2
1721282530000|2024-07-18 06:02:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|23
1721282540000|2024-07-18 06:02:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1721282550000|2024-07-18 06:02:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|15
1721282560000|2024-07-18 06:02:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|14
1721282620000|2024-07-18 06:03:40|||||||||1
1721282650000|2024-07-18 06:04:10|||||||||2
1721282660000|2024-07-18 06:04:20|||||||||7
1721282670000|2024-07-18 06:04:30|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|11
1721282680000|2024-07-18 06:04:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|6
1721282720000|2024-07-18 06:05:20|||||||||16
1721282750000|2024-07-18 06:05:50|||||||||10
1721282760000|2024-07-18 06:06:00|||||||||1
1721282770000|2024-07-18 06:06:10|||||||||2
1721282910000|2024-07-18 06:08:30|||||||||1
1721282920000|2024-07-18 06:08:40|||||||||1
1721282950000|2024-07-18 06:09:10|||||||||1
1721282960000|2024-07-18 06:09:20|||||||||1
1721282980000|2024-07-18 06:09:40|||||||||1
1721283000000|2024-07-18 06:10:00|||||||||5
1721283020000|2024-07-18 06:10:20|||||||||16
1721283040000|2024-07-18 06:10:40|||||||||1
1721283050000|2024-07-18 06:10:50|||||||||1
1721283070000|2024-07-18 06:11:10|||||||||1
1721283080000|2024-07-18 06:11:20|||||||||1
1721283090000|2024-07-18 06:11:30|||||||||1
1721283100000|2024-07-18 06:11:40|||||||||1
1721283120000|2024-07-18 06:12:00|||||||||1
1721283150000|2024-07-18 06:12:30|||||||||1
1721283160000|2024-07-18 06:12:40|||||||||1
1721283170000|2024-07-18 06:12:50|||||||||1
1721283180000|2024-07-18 06:13:00|||||||||1
1721283190000|2024-07-18 06:13:10|||||||||1
1721283200000|2024-07-18 06:13:20|||||||||1
1721283220000|2024-07-18 06:13:40|||||||||1
1721283230000|2024-07-18 06:13:50|||||||||1
1721283240000|2024-07-18 06:14:00|||||||||3
1721283250000|2024-07-18 06:14:10|||||||||1
1721283270000|2024-07-18 06:14:30|||||||||2
1721283280000|2024-07-18 06:14:40|||||||||2
1721283290000|2024-07-18 06:14:50|||||||||3
1721283300000|2024-07-18 06:15:00|||||||||2
1721283330000|2024-07-18 06:15:30|||||||||11
1721283340000|2024-07-18 06:15:40|||||||||1
1721283370000|2024-07-18 06:16:10|||||||||2
1721283390000|2024-07-18 06:16:30|||||||||1
1721283400000|2024-07-18 06:16:40|||||||||2
1721283420000|2024-07-18 06:17:00|||||||||1
1721283430000|2024-07-18 06:17:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|14
1721283440000|2024-07-18 06:17:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1721283450000|2024-07-18 06:17:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|46
1721283460000|2024-07-18 06:17:40|||||||||6
1721283470000|2024-07-18 06:17:50|||||||||1
1721283490000|2024-07-18 06:18:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|92
1721283520000|2024-07-18 06:18:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|22
1721283540000|2024-07-18 06:19:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|25
1721283550000|2024-07-18 06:19:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1721283560000|2024-07-18 06:19:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|15
1721283580000|2024-07-18 06:19:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1721283590000|2024-07-18 06:19:50|||||||||6
1721283600000|2024-07-18 06:20:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|15
1721283610000|2024-07-18 06:20:10|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|8
1721283620000|2024-07-18 06:20:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|12
1721283640000|2024-07-18 06:20:40|||||||||1
1721283660000|2024-07-18 06:21:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1721283670000|2024-07-18 06:21:10|||||||||13
1721283680000|2024-07-18 06:21:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1721283690000|2024-07-18 06:21:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|16
1721283710000|2024-07-18 06:21:50|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|6
1721283720000|2024-07-18 06:22:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721283740000|2024-07-18 06:22:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1721283750000|2024-07-18 06:22:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|19
1721283760000|2024-07-18 06:22:40|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|8
1721283770000|2024-07-18 06:22:50|12764.5|12760.5|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|14
1721283780000|2024-07-18 06:23:00|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|0
1721283810000|2024-07-18 06:23:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|11
1721283820000|2024-07-18 06:23:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1721283830000|2024-07-18 06:23:50|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|9
1721283850000|2024-07-18 06:24:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721283920000|2024-07-18 06:25:20|||||||||9
1721284020000|2024-07-18 06:27:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1721284030000|2024-07-18 06:27:10|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|7
1721284040000|2024-07-18 06:27:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1721284120000|2024-07-18 06:28:40|||||||||1
1721284130000|2024-07-18 06:28:50|||||||||2
1721284140000|2024-07-18 06:29:00|||||||||2
1721284200000|2024-07-18 06:30:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|16
1721284210000|2024-07-18 06:30:10|||||||||4
1721284240000|2024-07-18 06:30:40|||||||||72
1721284250000|2024-07-18 06:30:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1721284260000|2024-07-18 06:31:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1721284270000|2024-07-18 06:31:10|||||||||10
1721284280000|2024-07-18 06:31:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|20
1721284290000|2024-07-18 06:31:30|||||||||4
1721284320000|2024-07-18 06:32:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|62
1721284390000|2024-07-18 06:33:10|||||||||1
1721284400000|2024-07-18 06:33:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|20
1721284420000|2024-07-18 06:33:40|||||||||6
1721284440000|2024-07-18 06:34:00|||||||||1
1721284550000|2024-07-18 06:35:50|||||||||5
1721284560000|2024-07-18 06:36:00|||||||||7
1721284580000|2024-07-18 06:36:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|29
1721284590000|2024-07-18 06:36:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|30
1721284600000|2024-07-18 06:36:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1721284630000|2024-07-18 06:37:10|||||||||5
1721284650000|2024-07-18 06:37:30|||||||||30
1721284660000|2024-07-18 06:37:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1721284710000|2024-07-18 06:38:30|||||||||8
1721284720000|2024-07-18 06:38:40|||||||||4
1721284770000|2024-07-18 06:39:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|29
1721284810000|2024-07-18 06:40:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|61
1721284820000|2024-07-18 06:40:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|22
1721284830000|2024-07-18 06:40:30|||||||||11
1721284840000|2024-07-18 06:40:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1721284850000|2024-07-18 06:40:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1721284860000|2024-07-18 06:41:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|24
1721284880000|2024-07-18 06:41:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1721284930000|2024-07-18 06:42:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|10
1721284940000|2024-07-18 06:42:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|8
1721284950000|2024-07-18 06:42:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|21
1721284970000|2024-07-18 06:42:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1721284980000|2024-07-18 06:43:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1721285030000|2024-07-18 06:43:50|||||||||1
1721285080000|2024-07-18 06:44:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1721285090000|2024-07-18 06:44:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|30
1721285100000|2024-07-18 06:45:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1721285110000|2024-07-18 06:45:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|34
1721285140000|2024-07-18 06:45:40|||||||||32
1721285150000|2024-07-18 06:45:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|18
1721285160000|2024-07-18 06:46:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721285180000|2024-07-18 06:46:20|||||||||1
1721285310000|2024-07-18 06:48:30|||||||||1
1721285330000|2024-07-18 06:48:50|||||||||1
1721285410000|2024-07-18 06:50:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1721285420000|2024-07-18 06:50:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|11
1721285450000|2024-07-18 06:50:50|||||||||1
1721285460000|2024-07-18 06:51:00|||||||||7
1721285470000|2024-07-18 06:51:10|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|4
1721285480000|2024-07-18 06:51:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1721285490000|2024-07-18 06:51:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|23
1721285510000|2024-07-18 06:51:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|8
1721285520000|2024-07-18 06:52:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1721285580000|2024-07-18 06:53:00|||||||||77
1721285620000|2024-07-18 06:53:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1721285630000|2024-07-18 06:53:50|||||||||1
1721285710000|2024-07-18 06:55:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|27
1721285720000|2024-07-18 06:55:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1721285760000|2024-07-18 06:56:00|||||||||9
1721285770000|2024-07-18 06:56:10|||||||||27
1721285780000|2024-07-18 06:56:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|35
1721285790000|2024-07-18 06:56:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|9
1721285800000|2024-07-18 06:56:40|12758.3|12754.3|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|0
1721285810000|2024-07-18 06:56:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1721285840000|2024-07-18 06:57:20|||||||||4
1721285890000|2024-07-18 06:58:10|||||||||2
1721285910000|2024-07-18 06:58:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1721285920000|2024-07-18 06:58:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|29
1721285950000|2024-07-18 06:59:10|12761.4|12757.4|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|10
1721285960000|2024-07-18 06:59:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721285970000|2024-07-18 06:59:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|0
1721285980000|2024-07-18 06:59:40|12761.4|12757.4|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|8
1721285990000|2024-07-18 06:59:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1721286000000|2024-07-18 07:00:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1721286010000|2024-07-18 07:00:10|||||||||3
1721286020000|2024-07-18 07:00:20|||||||||92
1721286050000|2024-07-18 07:00:50|||||||||5
1721286070000|2024-07-18 07:01:10|||||||||29
1721286090000|2024-07-18 07:01:30|||||||||2
1721286130000|2024-07-18 07:02:10|||||||||2
1721286140000|2024-07-18 07:02:20|||||||||1
1721286160000|2024-07-18 07:02:40|||||||||1
1721286200000|2024-07-18 07:03:20|||||||||1
1721286230000|2024-07-18 07:03:50|||||||||4
1721286240000|2024-07-18 07:04:00|||||||||12
1721286270000|2024-07-18 07:04:30|||||||||1
1721286300000|2024-07-18 07:05:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|18
1721286320000|2024-07-18 07:05:20|||||||||1
1721286340000|2024-07-18 07:05:40|||||||||1
1721286350000|2024-07-18 07:05:50|||||||||34
1721286360000|2024-07-18 07:06:00|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|19
1721286380000|2024-07-18 07:06:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|39
1721286470000|2024-07-18 07:07:50|||||||||9
1721286480000|2024-07-18 07:08:00|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|16
1721286490000|2024-07-18 07:08:10|||||||||18
1721286530000|2024-07-18 07:08:50|||||||||2
1721286590000|2024-07-18 07:09:50|||||||||1
1721286610000|2024-07-18 07:10:10|||||||||1
1721286630000|2024-07-18 07:10:30|||||||||1
1721286650000|2024-07-18 07:10:50|||||||||1
1721286680000|2024-07-18 07:11:20|||||||||2
1721286700000|2024-07-18 07:11:40|||||||||1
1721286710000|2024-07-18 07:11:50|||||||||1
1721286740000|2024-07-18 07:12:20|||||||||25
1721286760000|2024-07-18 07:12:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|10
1721286770000|2024-07-18 07:12:50|||||||||3
1721286780000|2024-07-18 07:13:00|||||||||4
1721286790000|2024-07-18 07:13:10|||||||||10
1721286800000|2024-07-18 07:13:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1721286810000|2024-07-18 07:13:30|||||||||6
1721286820000|2024-07-18 07:13:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1721286830000|2024-07-18 07:13:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|20
1721286840000|2024-07-18 07:14:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1721286860000|2024-07-18 07:14:20|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|10
1721286870000|2024-07-18 07:14:30|||||||||7
1721286880000|2024-07-18 07:14:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|14
1721286900000|2024-07-18 07:15:00|||||||||5
1721286930000|2024-07-18 07:15:30|||||||||11
1721286940000|2024-07-18 07:15:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|4
1721286960000|2024-07-18 07:16:00|||||||||3
1721287050000|2024-07-18 07:17:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1721287060000|2024-07-18 07:17:40|||||||||19
1721287070000|2024-07-18 07:17:50|||||||||9
1721287110000|2024-07-18 07:18:30|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|37
1721287140000|2024-07-18 07:19:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|20
1721287170000|2024-07-18 07:19:30|||||||||10
1721287180000|2024-07-18 07:19:40|||||||||4
1721287220000|2024-07-18 07:20:20|||||||||1
1721287280000|2024-07-18 07:21:20|||||||||6
1721287310000|2024-07-18 07:21:50|||||||||7
1721287340000|2024-07-18 07:22:20|||||||||1
1721287430000|2024-07-18 07:23:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|26
1721287440000|2024-07-18 07:24:00|||||||||1
1721287490000|2024-07-18 07:24:50|||||||||1
1721287510000|2024-07-18 07:25:10|||||||||1
1721287540000|2024-07-18 07:25:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|163
1721287560000|2024-07-18 07:26:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|134
1721287590000|2024-07-18 07:26:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|75
1721287670000|2024-07-18 07:27:50|||||||||12
1721287680000|2024-07-18 07:28:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1721287690000|2024-07-18 07:28:10|||||||||3
1721287710000|2024-07-18 07:28:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1721287720000|2024-07-18 07:28:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|17
1721287730000|2024-07-18 07:28:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|19
1721287740000|2024-07-18 07:29:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|19
1721287750000|2024-07-18 07:29:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|30
1721287760000|2024-07-18 07:29:20|||||||||26
1721287780000|2024-07-18 07:29:40|||||||||5
1721287800000|2024-07-18 07:30:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|40
1721287810000|2024-07-18 07:30:10|||||||||73
1721287820000|2024-07-18 07:30:20|||||||||39
1721287830000|2024-07-18 07:30:30|||||||||34
1721287840000|2024-07-18 07:30:40|||||||||22
1721287850000|2024-07-18 07:30:50|||||||||61
1721287860000|2024-07-18 07:31:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|95
1721287870000|2024-07-18 07:31:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|204
1721287880000|2024-07-18 07:31:20|||||||||22
1721287890000|2024-07-18 07:31:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|40
1721287900000|2024-07-18 07:31:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|17
1721287920000|2024-07-18 07:32:00|||||||||3
1721287980000|2024-07-18 07:33:00|||||||||1
1721288020000|2024-07-18 07:33:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|31
1721288030000|2024-07-18 07:33:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|20
1721288040000|2024-07-18 07:34:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|250
1721288050000|2024-07-18 07:34:10|||||||||1
1721288070000|2024-07-18 07:34:30|||||||||1
1721288160000|2024-07-18 07:36:00|||||||||50
1721288190000|2024-07-18 07:36:30|||||||||6
1721288200000|2024-07-18 07:36:40|||||||||102
1721288230000|2024-07-18 07:37:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|37
1721288240000|2024-07-18 07:37:20|||||||||3
1721288260000|2024-07-18 07:37:40|||||||||3
1721288280000|2024-07-18 07:38:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1721288290000|2024-07-18 07:38:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|21
1721288310000|2024-07-18 07:38:30|||||||||1
1721288320000|2024-07-18 07:38:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1721288330000|2024-07-18 07:38:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|13
1721288340000|2024-07-18 07:39:00|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|19
1721288350000|2024-07-18 07:39:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1721288440000|2024-07-18 07:40:40|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|19
1721288460000|2024-07-18 07:41:00|||||||||1
1721288490000|2024-07-18 07:41:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|44
1721288500000|2024-07-18 07:41:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|26
1721288510000|2024-07-18 07:41:50|||||||||5
1721288530000|2024-07-18 07:42:10|||||||||25
1721288550000|2024-07-18 07:42:30|||||||||12
1721288560000|2024-07-18 07:42:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1721288570000|2024-07-18 07:42:50|||||||||38
1721288590000|2024-07-18 07:43:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|50
1721288600000|2024-07-18 07:43:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|20
1721288610000|2024-07-18 07:43:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|35
1721288630000|2024-07-18 07:43:50|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|10
1721288640000|2024-07-18 07:44:00|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|12
1721288690000|2024-07-18 07:44:50|||||||||2
1721288700000|2024-07-18 07:45:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1721288730000|2024-07-18 07:45:30|||||||||4
1721288770000|2024-07-18 07:46:10|||||||||3
1721288880000|2024-07-18 07:48:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|14
1721288890000|2024-07-18 07:48:10|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|11
1721288900000|2024-07-18 07:48:20|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|19
1721288960000|2024-07-18 07:49:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|49
1721288970000|2024-07-18 07:49:30|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|145
1721289000000|2024-07-18 07:50:00|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|65
1721289020000|2024-07-18 07:50:20|||||||||131
1721289040000|2024-07-18 07:50:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|37
1721289050000|2024-07-18 07:50:50|||||||||5
1721289060000|2024-07-18 07:51:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|42
1721289080000|2024-07-18 07:51:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1721289100000|2024-07-18 07:51:40|||||||||10
1721289110000|2024-07-18 07:51:50|||||||||20
1721289140000|2024-07-18 07:52:20|||||||||2
1721289190000|2024-07-18 07:53:10|||||||||2
1721289210000|2024-07-18 07:53:30|12742.6|12738.6|12737.9|12733.9|12742.6|12738.6|12737.9|12733.9|7
1721289220000|2024-07-18 07:53:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|68
1721289250000|2024-07-18 07:54:10|||||||||1
1721289320000|2024-07-18 07:55:20|||||||||14
1721289370000|2024-07-18 07:56:10|||||||||1
1721289380000|2024-07-18 07:56:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1721289390000|2024-07-18 07:56:30|||||||||1
1721289420000|2024-07-18 07:57:00|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|71
1721289430000|2024-07-18 07:57:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|13
1721289440000|2024-07-18 07:57:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|27
1721289450000|2024-07-18 07:57:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|5
1721289460000|2024-07-18 07:57:40|||||||||3
1721289480000|2024-07-18 07:58:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|34
1721289490000|2024-07-18 07:58:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|10
1721289500000|2024-07-18 07:58:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|5
1721289540000|2024-07-18 07:59:00|||||||||2
1721289550000|2024-07-18 07:59:10|||||||||202
1721289560000|2024-07-18 07:59:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|36
1721289610000|2024-07-18 08:00:10|||||||||2
1721289650000|2024-07-18 08:00:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1721289660000|2024-07-18 08:01:00|||||||||2
1721289680000|2024-07-18 08:01:20|||||||||1
1721289710000|2024-07-18 08:01:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1721289720000|2024-07-18 08:02:00|||||||||11
1721289730000|2024-07-18 08:02:10|||||||||1
1721289750000|2024-07-18 08:02:30|||||||||1
1721289760000|2024-07-18 08:02:40|||||||||2
1721289770000|2024-07-18 08:02:50|||||||||29
1721289790000|2024-07-18 08:03:10|||||||||21
1721289810000|2024-07-18 08:03:30|||||||||1
1721289850000|2024-07-18 08:04:10|||||||||1
1721289860000|2024-07-18 08:04:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|38
1721289870000|2024-07-18 08:04:30|||||||||63
1721289880000|2024-07-18 08:04:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1721289890000|2024-07-18 08:04:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|13
1721289910000|2024-07-18 08:05:10|||||||||1
1721289950000|2024-07-18 08:05:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1721289960000|2024-07-18 08:06:00|||||||||1
1721289970000|2024-07-18 08:06:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|47
1721289990000|2024-07-18 08:06:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|80
1721290000000|2024-07-18 08:06:40|||||||||6
1721290020000|2024-07-18 08:07:00|||||||||9
1721290030000|2024-07-18 08:07:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1721290070000|2024-07-18 08:07:50|||||||||1
1721290100000|2024-07-18 08:08:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|52
1721290120000|2024-07-18 08:08:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1721290150000|2024-07-18 08:09:10|||||||||3
1721290190000|2024-07-18 08:09:50|||||||||8
1721290200000|2024-07-18 08:10:00|||||||||21
1721290280000|2024-07-18 08:11:20|||||||||8
1721290320000|2024-07-18 08:12:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1721290340000|2024-07-18 08:12:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|10
1721290350000|2024-07-18 08:12:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1721290380000|2024-07-18 08:13:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|67
1721290390000|2024-07-18 08:13:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|5
1721290400000|2024-07-18 08:13:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1721290420000|2024-07-18 08:13:40|||||||||6
1721290430000|2024-07-18 08:13:50|||||||||1
1721290440000|2024-07-18 08:14:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|96
1721290500000|2024-07-18 08:15:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|55
1721290610000|2024-07-18 08:16:50|||||||||1
1721290700000|2024-07-18 08:18:20|||||||||9
1721290710000|2024-07-18 08:18:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1721290720000|2024-07-18 08:18:40|||||||||1
1721290730000|2024-07-18 08:18:50|||||||||1
1721290740000|2024-07-18 08:19:00|||||||||1
1721290770000|2024-07-18 08:19:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|78
1721290800000|2024-07-18 08:20:00|||||||||6
1721290900000|2024-07-18 08:21:40|||||||||11
1721290910000|2024-07-18 08:21:50|||||||||6
1721290920000|2024-07-18 08:22:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1721290930000|2024-07-18 08:22:10|||||||||27
1721290990000|2024-07-18 08:23:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1721291050000|2024-07-18 08:24:10|||||||||35
1721291080000|2024-07-18 08:24:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|29
1721291090000|2024-07-18 08:24:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|52
1721291110000|2024-07-18 08:25:10|||||||||11
1721291170000|2024-07-18 08:26:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1721291190000|2024-07-18 08:26:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|31
1721291200000|2024-07-18 08:26:40|||||||||1
1721291210000|2024-07-18 08:26:50|||||||||100
1721291220000|2024-07-18 08:27:00|||||||||14
1721291240000|2024-07-18 08:27:20|||||||||50
1721291280000|2024-07-18 08:28:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1721291290000|2024-07-18 08:28:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|44
1721291310000|2024-07-18 08:28:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|14
1721291320000|2024-07-18 08:28:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1721291330000|2024-07-18 08:28:50|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|23
1721291340000|2024-07-18 08:29:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|28
1721291400000|2024-07-18 08:30:00|||||||||1
1721291420000|2024-07-18 08:30:20|||||||||8
1721291430000|2024-07-18 08:30:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|39
1721291450000|2024-07-18 08:30:50|||||||||5
1721291460000|2024-07-18 08:31:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1721291550000|2024-07-18 08:32:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1721291570000|2024-07-18 08:32:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|118
1721291610000|2024-07-18 08:33:30|||||||||43
1721291670000|2024-07-18 08:34:30|||||||||1
1721291720000|2024-07-18 08:35:20|||||||||1
1721291740000|2024-07-18 08:35:40|||||||||2
1721291750000|2024-07-18 08:35:50|||||||||43
1721291760000|2024-07-18 08:36:00|||||||||2
1721291770000|2024-07-18 08:36:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|289
1721291790000|2024-07-18 08:36:30|||||||||37
1721291800000|2024-07-18 08:36:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|45
1721291810000|2024-07-18 08:36:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|72
1721291820000|2024-07-18 08:37:00|||||||||52
1721291840000|2024-07-18 08:37:20|||||||||2
1721291850000|2024-07-18 08:37:30|||||||||1
1721291930000|2024-07-18 08:38:50|||||||||3
1721292000000|2024-07-18 08:40:00|||||||||1
1721292040000|2024-07-18 08:40:40|||||||||1
1721292070000|2024-07-18 08:41:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|146
1721292080000|2024-07-18 08:41:20|||||||||3
1721292090000|2024-07-18 08:41:30|||||||||4
1721292110000|2024-07-18 08:41:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|53
1721292150000|2024-07-18 08:42:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|82
1721292160000|2024-07-18 08:42:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|22
1721292170000|2024-07-18 08:42:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|91
1721292180000|2024-07-18 08:43:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|34
1721292190000|2024-07-18 08:43:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|38
1721292220000|2024-07-18 08:43:40|||||||||24
1721292230000|2024-07-18 08:43:50|||||||||3
1721292270000|2024-07-18 08:44:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|11
1721292320000|2024-07-18 08:45:20|||||||||3
1721292330000|2024-07-18 08:45:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|71
1721292340000|2024-07-18 08:45:40|||||||||3
1721292360000|2024-07-18 08:46:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|147
1721292370000|2024-07-18 08:46:10|||||||||57
1721292380000|2024-07-18 08:46:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1721292390000|2024-07-18 08:46:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1721292400000|2024-07-18 08:46:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1721292430000|2024-07-18 08:47:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|249
1721292440000|2024-07-18 08:47:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1721292450000|2024-07-18 08:47:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|22
1721292460000|2024-07-18 08:47:40|||||||||2
1721292480000|2024-07-18 08:48:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1721292500000|2024-07-18 08:48:20|||||||||4
1721292510000|2024-07-18 08:48:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|75
1721292550000|2024-07-18 08:49:10|||||||||15
1721292560000|2024-07-18 08:49:20|||||||||7
1721292600000|2024-07-18 08:50:00|||||||||8
1721292610000|2024-07-18 08:50:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|48
1721292630000|2024-07-18 08:50:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|14
1721292660000|2024-07-18 08:51:00|||||||||1
1721292700000|2024-07-18 08:51:40|||||||||2
1721292710000|2024-07-18 08:51:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|74
1721292720000|2024-07-18 08:52:00|||||||||78
1721292740000|2024-07-18 08:52:20|||||||||8
1721292880000|2024-07-18 08:54:40|||||||||11
1721292990000|2024-07-18 08:56:30|||||||||8
1721293010000|2024-07-18 08:56:50|||||||||4
1721293020000|2024-07-18 08:57:00|||||||||50
1721293030000|2024-07-18 08:57:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|31
1721293060000|2024-07-18 08:57:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|39
1721293070000|2024-07-18 08:57:50|||||||||2
1721293080000|2024-07-18 08:58:00|||||||||1
1721293180000|2024-07-18 08:59:40|||||||||56
1721293190000|2024-07-18 08:59:50|||||||||2
1721293220000|2024-07-18 09:00:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1721293230000|2024-07-18 09:00:30|||||||||2
1721293250000|2024-07-18 09:00:50|||||||||5
1721293280000|2024-07-18 09:01:20|||||||||1
1721293310000|2024-07-18 09:01:50|||||||||4
1721293320000|2024-07-18 09:02:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1721293360000|2024-07-18 09:02:40|||||||||4
1721293380000|2024-07-18 09:03:00|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|114
1721293390000|2024-07-18 09:03:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1721293410000|2024-07-18 09:03:30|||||||||137
1721293490000|2024-07-18 09:04:50|||||||||2
1721293560000|2024-07-18 09:06:00|||||||||8
1721293620000|2024-07-18 09:07:00|||||||||9
1721293640000|2024-07-18 09:07:20|||||||||55
1721293660000|2024-07-18 09:07:40|||||||||25
1721293780000|2024-07-18 09:09:40|||||||||1
1721293810000|2024-07-18 09:10:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|30
1721293820000|2024-07-18 09:10:20|||||||||22
1721293910000|2024-07-18 09:11:50|||||||||2
1721293920000|2024-07-18 09:12:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|160
1721293940000|2024-07-18 09:12:20|||||||||1
1721293950000|2024-07-18 09:12:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|55
1721293970000|2024-07-18 09:12:50|||||||||2
1721294000000|2024-07-18 09:13:20|||||||||1
1721294010000|2024-07-18 09:13:30|||||||||4
1721294020000|2024-07-18 09:13:40|||||||||50
1721294040000|2024-07-18 09:14:00|||||||||1
1721294050000|2024-07-18 09:14:10|||||||||1
1721294090000|2024-07-18 09:14:50|||||||||18
1721294120000|2024-07-18 09:15:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|228
1721294140000|2024-07-18 09:15:40|||||||||24
1721294150000|2024-07-18 09:15:50|||||||||1
1721294160000|2024-07-18 09:16:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|28
1721294180000|2024-07-18 09:16:20|||||||||1
1721294220000|2024-07-18 09:17:00|||||||||1
1721294230000|2024-07-18 09:17:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|35
1721294250000|2024-07-18 09:17:30|||||||||14
1721294350000|2024-07-18 09:19:10|||||||||179
1721294360000|2024-07-18 09:19:20|||||||||33
1721294380000|2024-07-18 09:19:40|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|22
1721294390000|2024-07-18 09:19:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|9
1721294420000|2024-07-18 09:20:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|38
1721294440000|2024-07-18 09:20:40|||||||||8
1721294540000|2024-07-18 09:22:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|68
1721294550000|2024-07-18 09:22:30|||||||||1
1721294560000|2024-07-18 09:22:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|55
1721294600000|2024-07-18 09:23:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|41
1721294610000|2024-07-18 09:23:30|||||||||2
1721294620000|2024-07-18 09:23:40|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|11
1721294670000|2024-07-18 09:24:30|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|4
1721294700000|2024-07-18 09:25:00|||||||||10
1721294790000|2024-07-18 09:26:30|||||||||1
1721294810000|2024-07-18 09:26:50|||||||||18
1721294850000|2024-07-18 09:27:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1721294870000|2024-07-18 09:27:50|||||||||4
1721294880000|2024-07-18 09:28:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|36
1721294910000|2024-07-18 09:28:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1721294920000|2024-07-18 09:28:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|26
1721294930000|2024-07-18 09:28:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1721294960000|2024-07-18 09:29:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|62
1721294970000|2024-07-18 09:29:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|2
1721294980000|2024-07-18 09:29:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1721295000000|2024-07-18 09:30:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|21
1721295020000|2024-07-18 09:30:20|12719.2|12715.2|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|24
1721295030000|2024-07-18 09:30:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1721295050000|2024-07-18 09:30:50|||||||||1
1721295080000|2024-07-18 09:31:20|||||||||36
1721295090000|2024-07-18 09:31:30|||||||||23
1721295140000|2024-07-18 09:32:20|||||||||7
1721295200000|2024-07-18 09:33:20|||||||||1
1721295240000|2024-07-18 09:34:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|20
1721295290000|2024-07-18 09:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1721295350000|2024-07-18 09:35:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1721295420000|2024-07-18 09:37:00|||||||||8
1721295440000|2024-07-18 09:37:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|24
1721295450000|2024-07-18 09:37:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|12
1721295510000|2024-07-18 09:38:30|||||||||2
1721295540000|2024-07-18 09:39:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1721295560000|2024-07-18 09:39:20|||||||||6
1721295570000|2024-07-18 09:39:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|48
1721295590000|2024-07-18 09:39:50|||||||||3
1721295610000|2024-07-18 09:40:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|9
1721295630000|2024-07-18 09:40:30|||||||||16
1721295710000|2024-07-18 09:41:50|||||||||1
1721295730000|2024-07-18 09:42:10|||||||||6
1721295740000|2024-07-18 09:42:20|||||||||1
1721295750000|2024-07-18 09:42:30|||||||||30
1721295770000|2024-07-18 09:42:50|||||||||4
1721295780000|2024-07-18 09:43:00|||||||||1
1721295790000|2024-07-18 09:43:10|||||||||3
1721295820000|2024-07-18 09:43:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|79
1721295840000|2024-07-18 09:44:00|||||||||15
1721295850000|2024-07-18 09:44:10|||||||||5
1721295860000|2024-07-18 09:44:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1721295870000|2024-07-18 09:44:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|12
1721295890000|2024-07-18 09:44:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|30
1721295910000|2024-07-18 09:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|30
1721295930000|2024-07-18 09:45:30|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|97
1721295940000|2024-07-18 09:45:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1721296060000|2024-07-18 09:47:40|||||||||17
1721296070000|2024-07-18 09:47:50|||||||||9
1721296100000|2024-07-18 09:48:20|||||||||4
1721296170000|2024-07-18 09:49:30|||||||||40
1721296180000|2024-07-18 09:49:40|||||||||9
1721296230000|2024-07-18 09:50:30|||||||||2
1721296240000|2024-07-18 09:50:40|||||||||2
1721296270000|2024-07-18 09:51:10|||||||||3
1721296320000|2024-07-18 09:52:00|||||||||2
1721296370000|2024-07-18 09:52:50|||||||||1
1721296410000|2024-07-18 09:53:30|||||||||1
1721296430000|2024-07-18 09:53:50|||||||||1
1721296460000|2024-07-18 09:54:20|||||||||52
1721296570000|2024-07-18 09:56:10|||||||||1
1721296600000|2024-07-18 09:56:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|29
1721296610000|2024-07-18 09:56:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|103
1721296620000|2024-07-18 09:57:00|||||||||3
1721296660000|2024-07-18 09:57:40|||||||||2
1721296700000|2024-07-18 09:58:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|33
1721296720000|2024-07-18 09:58:40|||||||||12
1721296760000|2024-07-18 09:59:20|||||||||6
1721296770000|2024-07-18 09:59:30|||||||||21
1721296790000|2024-07-18 09:59:50|||||||||1
1721296800000|2024-07-18 10:00:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1721296810000|2024-07-18 10:00:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1721296870000|2024-07-18 10:01:10|||||||||5
1721296890000|2024-07-18 10:01:30|||||||||5
1721296900000|2024-07-18 10:01:40|||||||||4
1721296910000|2024-07-18 10:01:50|||||||||106
1721296920000|2024-07-18 10:02:00|||||||||2
1721297040000|2024-07-18 10:04:00|||||||||5
1721297050000|2024-07-18 10:04:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1721297080000|2024-07-18 10:04:40|||||||||54
1721297090000|2024-07-18 10:04:50|||||||||24
1721297100000|2024-07-18 10:05:00|||||||||5
1721297120000|2024-07-18 10:05:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1721297130000|2024-07-18 10:05:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|57
1721297170000|2024-07-18 10:06:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1721297200000|2024-07-18 10:06:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1721297210000|2024-07-18 10:06:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|31
1721297380000|2024-07-18 10:09:40|||||||||1
1721297390000|2024-07-18 10:09:50|||||||||3
1721297400000|2024-07-18 10:10:00|||||||||2
1721297420000|2024-07-18 10:10:20|||||||||1
1721297520000|2024-07-18 10:12:00|||||||||4
1721297590000|2024-07-18 10:13:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|93
1721297600000|2024-07-18 10:13:20|||||||||18
1721297620000|2024-07-18 10:13:40|||||||||7
1721297640000|2024-07-18 10:14:00|||||||||113
1721297670000|2024-07-18 10:14:30|||||||||10
1721297710000|2024-07-18 10:15:10|||||||||12
1721297750000|2024-07-18 10:15:50|||||||||7
1721297760000|2024-07-18 10:16:00|||||||||10
1721297800000|2024-07-18 10:16:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|36
1721297810000|2024-07-18 10:16:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|18
1721297820000|2024-07-18 10:17:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|14
1721297830000|2024-07-18 10:17:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1721297850000|2024-07-18 10:17:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|16
1721297870000|2024-07-18 10:17:50|||||||||7
1721297880000|2024-07-18 10:18:00|||||||||1
1721297890000|2024-07-18 10:18:10|||||||||50
1721297900000|2024-07-18 10:18:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|14
1721297920000|2024-07-18 10:18:40|||||||||7
1721297970000|2024-07-18 10:19:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|46
1721297990000|2024-07-18 10:19:50|||||||||1
1721298000000|2024-07-18 10:20:00|||||||||5
1721298010000|2024-07-18 10:20:10|||||||||17
1721298030000|2024-07-18 10:20:30|||||||||1
1721298050000|2024-07-18 10:20:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1721298150000|2024-07-18 10:22:30|||||||||2
1721298190000|2024-07-18 10:23:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|77
1721298220000|2024-07-18 10:23:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|47
1721298240000|2024-07-18 10:24:00|||||||||11
1721298260000|2024-07-18 10:24:20|||||||||1
1721298290000|2024-07-18 10:24:50|||||||||12
1721298300000|2024-07-18 10:25:00|||||||||37
1721298310000|2024-07-18 10:25:10|12727|12723|12727|12723|12727|12723|12727|12723|29
1721298320000|2024-07-18 10:25:20|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|18
1721298330000|2024-07-18 10:25:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12727|12723|29
1721298360000|2024-07-18 10:26:00|||||||||3
1721298370000|2024-07-18 10:26:10|||||||||1
1721298420000|2024-07-18 10:27:00|||||||||14
1721298430000|2024-07-18 10:27:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|76
1721298460000|2024-07-18 10:27:40|||||||||3
1721298590000|2024-07-18 10:29:50|||||||||1
1721298600000|2024-07-18 10:30:00|||||||||3
1721298620000|2024-07-18 10:30:20|||||||||19
1721298700000|2024-07-18 10:31:40|||||||||2
1721298710000|2024-07-18 10:31:50|||||||||3
1721298760000|2024-07-18 10:32:40|||||||||2
1721298780000|2024-07-18 10:33:00|||||||||1
1721298790000|2024-07-18 10:33:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1721298810000|2024-07-18 10:33:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|15
1721298820000|2024-07-18 10:33:40|||||||||2
1721298840000|2024-07-18 10:34:00|||||||||2
1721298890000|2024-07-18 10:34:50|||||||||8
1721298900000|2024-07-18 10:35:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|28
1721298910000|2024-07-18 10:35:10|||||||||13
1721298930000|2024-07-18 10:35:30|||||||||20
1721298940000|2024-07-18 10:35:40|||||||||2
1721298960000|2024-07-18 10:36:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|34
1721298970000|2024-07-18 10:36:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1721298990000|2024-07-18 10:36:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|14
1721299000000|2024-07-18 10:36:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1721299020000|2024-07-18 10:37:00|||||||||1
1721299060000|2024-07-18 10:37:40|||||||||3
1721299090000|2024-07-18 10:38:10|||||||||99
1721299100000|2024-07-18 10:38:20|||||||||19
1721299120000|2024-07-18 10:38:40|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|4
1721299130000|2024-07-18 10:38:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|339
1721299150000|2024-07-18 10:39:10|||||||||45
1721299170000|2024-07-18 10:39:30|||||||||4
1721299200000|2024-07-18 10:40:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1721299210000|2024-07-18 10:40:10|||||||||1
1721299220000|2024-07-18 10:40:20|||||||||1
1721299240000|2024-07-18 10:40:40|||||||||2
1721299260000|2024-07-18 10:41:00|||||||||12
1721299270000|2024-07-18 10:41:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1721299280000|2024-07-18 10:41:20|||||||||17
1721299290000|2024-07-18 10:41:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1721299310000|2024-07-18 10:41:50|||||||||22
1721299320000|2024-07-18 10:42:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1721299330000|2024-07-18 10:42:10|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|26
1721299340000|2024-07-18 10:42:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|10
1721299360000|2024-07-18 10:42:40|||||||||3
1721299370000|2024-07-18 10:42:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|41
1721299380000|2024-07-18 10:43:00|||||||||3
1721299390000|2024-07-18 10:43:10|||||||||1
1721299400000|2024-07-18 10:43:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|6
1721299410000|2024-07-18 10:43:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|0
1721299420000|2024-07-18 10:43:40|||||||||1
1721299450000|2024-07-18 10:44:10|||||||||1
1721299460000|2024-07-18 10:44:20|||||||||10
1721299510000|2024-07-18 10:45:10|||||||||1
1721299550000|2024-07-18 10:45:50|||||||||9
1721299590000|2024-07-18 10:46:30|||||||||3
1721299600000|2024-07-18 10:46:40|||||||||1
1721299620000|2024-07-18 10:47:00|||||||||1
1721299630000|2024-07-18 10:47:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|42
1721299640000|2024-07-18 10:47:20|||||||||1
1721299650000|2024-07-18 10:47:30|||||||||1
1721299660000|2024-07-18 10:47:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|9
1721299690000|2024-07-18 10:48:10|||||||||1
1721299700000|2024-07-18 10:48:20|||||||||1
1721299710000|2024-07-18 10:48:30|||||||||1
1721299720000|2024-07-18 10:48:40|||||||||1
1721299730000|2024-07-18 10:48:50|||||||||1
1721299740000|2024-07-18 10:49:00|||||||||1
1721299750000|2024-07-18 10:49:10|||||||||1
1721299760000|2024-07-18 10:49:20|||||||||1
1721299770000|2024-07-18 10:49:30|||||||||49
1721299780000|2024-07-18 10:49:40|||||||||4
1721299790000|2024-07-18 10:49:50|||||||||1
1721299810000|2024-07-18 10:50:10|||||||||2
1721299820000|2024-07-18 10:50:20|||||||||1
1721299830000|2024-07-18 10:50:30|||||||||5
1721299840000|2024-07-18 10:50:40|||||||||1
1721299850000|2024-07-18 10:50:50|||||||||1
1721299860000|2024-07-18 10:51:00|||||||||1
1721299870000|2024-07-18 10:51:10|||||||||1
1721299880000|2024-07-18 10:51:20|||||||||1
1721299890000|2024-07-18 10:51:30|||||||||1
1721299910000|2024-07-18 10:51:50|||||||||1
1721299920000|2024-07-18 10:52:00|||||||||1
1721299930000|2024-07-18 10:52:10|||||||||1
1721299940000|2024-07-18 10:52:20|||||||||1
1721299950000|2024-07-18 10:52:30|||||||||25
1721299960000|2024-07-18 10:52:40|||||||||1
1721299970000|2024-07-18 10:52:50|||||||||1
1721299980000|2024-07-18 10:53:00|||||||||8
1721299990000|2024-07-18 10:53:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|30
1721300000000|2024-07-18 10:53:20|||||||||12
1721300010000|2024-07-18 10:53:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|27
1721300020000|2024-07-18 10:53:40|||||||||1
1721300030000|2024-07-18 10:53:50|||||||||1
1721300040000|2024-07-18 10:54:00|||||||||2
1721300050000|2024-07-18 10:54:10|||||||||1
1721300060000|2024-07-18 10:54:20|||||||||1
1721300070000|2024-07-18 10:54:30|||||||||3
1721300080000|2024-07-18 10:54:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|37
1721300120000|2024-07-18 10:55:20|||||||||1
1721300130000|2024-07-18 10:55:30|||||||||1
1721300140000|2024-07-18 10:55:40|||||||||2
1721300180000|2024-07-18 10:56:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1721300250000|2024-07-18 10:57:30|||||||||2
1721300260000|2024-07-18 10:57:40|||||||||1
1721300300000|2024-07-18 10:58:20|||||||||4
1721300330000|2024-07-18 10:58:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1721300350000|2024-07-18 10:59:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|128
1721300390000|2024-07-18 10:59:50|||||||||1
1721300400000|2024-07-18 11:00:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|118
1721300430000|2024-07-18 11:00:30|||||||||3
1721300450000|2024-07-18 11:00:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|89
1721300460000|2024-07-18 11:01:00|||||||||9
1721300500000|2024-07-18 11:01:40|||||||||159
1721300530000|2024-07-18 11:02:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12
1721300550000|2024-07-18 11:02:30|||||||||71
1721300570000|2024-07-18 11:02:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|57
1721300590000|2024-07-18 11:03:10|||||||||27
1721300600000|2024-07-18 11:03:20|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|52
1721300610000|2024-07-18 11:03:30|||||||||5
1721300630000|2024-07-18 11:03:50|||||||||1
1721300640000|2024-07-18 11:04:00|||||||||4
1721300650000|2024-07-18 11:04:10|||||||||29
1721300660000|2024-07-18 11:04:20|||||||||24
1721300670000|2024-07-18 11:04:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|40
1721300680000|2024-07-18 11:04:40|||||||||13
1721300690000|2024-07-18 11:04:50|||||||||1
1721300700000|2024-07-18 11:05:00|||||||||1
1721300710000|2024-07-18 11:05:10|||||||||1
1721300720000|2024-07-18 11:05:20|||||||||1
1721300730000|2024-07-18 11:05:30|||||||||1
1721300750000|2024-07-18 11:05:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|90
1721300760000|2024-07-18 11:06:00|||||||||2
1721300770000|2024-07-18 11:06:10|||||||||1
1721300780000|2024-07-18 11:06:20|||||||||1
1721300800000|2024-07-18 11:06:40|||||||||2
1721300810000|2024-07-18 11:06:50|||||||||1
1721300820000|2024-07-18 11:07:00|||||||||7
1721300830000|2024-07-18 11:07:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|83
1721300850000|2024-07-18 11:07:30|||||||||11
1721300860000|2024-07-18 11:07:40|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|21
1721300870000|2024-07-18 11:07:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1721300910000|2024-07-18 11:08:30|||||||||1
1721300950000|2024-07-18 11:09:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|34
1721300960000|2024-07-18 11:09:20|||||||||2
1721300980000|2024-07-18 11:09:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|15
1721301030000|2024-07-18 11:10:30|||||||||2
1721301090000|2024-07-18 11:11:30|||||||||5
1721301100000|2024-07-18 11:11:40|||||||||1
1721301120000|2024-07-18 11:12:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1721301130000|2024-07-18 11:12:10|||||||||16
1721301140000|2024-07-18 11:12:20|||||||||1
1721301160000|2024-07-18 11:12:40|||||||||2
1721301170000|2024-07-18 11:12:50|||||||||20
1721301200000|2024-07-18 11:13:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|99
1721301230000|2024-07-18 11:13:50|||||||||2
1721301240000|2024-07-18 11:14:00|||||||||55
1721301250000|2024-07-18 11:14:10|||||||||2
1721301300000|2024-07-18 11:15:00|||||||||84
1721301340000|2024-07-18 11:15:40|||||||||6
1721301360000|2024-07-18 11:16:00|||||||||9
1721301370000|2024-07-18 11:16:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|18
1721301570000|2024-07-18 11:19:30|||||||||32
1721301580000|2024-07-18 11:19:40|||||||||14
1721301630000|2024-07-18 11:20:30|||||||||2
1721301660000|2024-07-18 11:21:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|128
1721301670000|2024-07-18 11:21:10|||||||||116
1721301680000|2024-07-18 11:21:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|144
1721301690000|2024-07-18 11:21:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|161
1721301700000|2024-07-18 11:21:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|84
1721301710000|2024-07-18 11:21:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|70
1721301720000|2024-07-18 11:22:00|||||||||1
1721301730000|2024-07-18 11:22:10|||||||||1
1721301740000|2024-07-18 11:22:20|||||||||2
1721301750000|2024-07-18 11:22:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|53
1721301760000|2024-07-18 11:22:40|||||||||3
1721301770000|2024-07-18 11:22:50|||||||||1
1721301780000|2024-07-18 11:23:00|||||||||2
1721301790000|2024-07-18 11:23:10|||||||||1
1721301800000|2024-07-18 11:23:20|||||||||2
1721301810000|2024-07-18 11:23:30|||||||||3
1721301830000|2024-07-18 11:23:50|||||||||1
1721301840000|2024-07-18 11:24:00|||||||||1
1721301850000|2024-07-18 11:24:10|||||||||1
1721301860000|2024-07-18 11:24:20|||||||||1
1721301880000|2024-07-18 11:24:40|||||||||7
1721301920000|2024-07-18 11:25:20|||||||||9
1721301940000|2024-07-18 11:25:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|36
1721301960000|2024-07-18 11:26:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|204
1721301970000|2024-07-18 11:26:10|||||||||23
1721302000000|2024-07-18 11:26:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|32
1721302010000|2024-07-18 11:26:50|||||||||1
1721302020000|2024-07-18 11:27:00|||||||||2
1721302030000|2024-07-18 11:27:10|||||||||3
1721302040000|2024-07-18 11:27:20|||||||||24
1721302060000|2024-07-18 11:27:40|||||||||1
1721302070000|2024-07-18 11:27:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|63
1721302080000|2024-07-18 11:28:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|64
1721302090000|2024-07-18 11:28:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|26
1721302110000|2024-07-18 11:28:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1721302120000|2024-07-18 11:28:40|||||||||1
1721302160000|2024-07-18 11:29:20|||||||||3
1721302170000|2024-07-18 11:29:30|||||||||1
1721302180000|2024-07-18 11:29:40|||||||||25
1721302230000|2024-07-18 11:30:30|||||||||3
1721302250000|2024-07-18 11:30:50|||||||||68
1721302280000|2024-07-18 11:31:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|30
1721302310000|2024-07-18 11:31:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|58
1721302320000|2024-07-18 11:32:00|||||||||39
1721302330000|2024-07-18 11:32:10|||||||||1
1721302340000|2024-07-18 11:32:20|||||||||2
1721302350000|2024-07-18 11:32:30|||||||||1
1721302370000|2024-07-18 11:32:50|||||||||4
1721302380000|2024-07-18 11:33:00|||||||||1
1721302400000|2024-07-18 11:33:20|||||||||4
1721302410000|2024-07-18 11:33:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1721302420000|2024-07-18 11:33:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|80
1721302440000|2024-07-18 11:34:00|||||||||16
1721302480000|2024-07-18 11:34:40|||||||||3
1721302510000|2024-07-18 11:35:10|||||||||1
1721302520000|2024-07-18 11:35:20|||||||||1
1721302530000|2024-07-18 11:35:30|||||||||1
1721302550000|2024-07-18 11:35:50|||||||||3
1721302560000|2024-07-18 11:36:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|31
1721302570000|2024-07-18 11:36:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721302580000|2024-07-18 11:36:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|34
1721302590000|2024-07-18 11:36:30|||||||||8
1721302600000|2024-07-18 11:36:40|||||||||2
1721302630000|2024-07-18 11:37:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|96
1721302640000|2024-07-18 11:37:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1721302650000|2024-07-18 11:37:30|||||||||2
1721302660000|2024-07-18 11:37:40|||||||||2
1721302680000|2024-07-18 11:38:00|||||||||1
1721302710000|2024-07-18 11:38:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|23
1721302840000|2024-07-18 11:40:40|||||||||5
1721302890000|2024-07-18 11:41:30|||||||||1
1721302920000|2024-07-18 11:42:00|||||||||12
1721302950000|2024-07-18 11:42:30|||||||||61
1721302960000|2024-07-18 11:42:40|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|33
1721302970000|2024-07-18 11:42:50|||||||||1
1721303050000|2024-07-18 11:44:10|||||||||1
1721303060000|2024-07-18 11:44:20|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1721303070000|2024-07-18 11:44:30|||||||||2
1721303080000|2024-07-18 11:44:40|||||||||2
1721303100000|2024-07-18 11:45:00|||||||||8
1721303130000|2024-07-18 11:45:30|||||||||1
1721303140000|2024-07-18 11:45:40|||||||||1
1721303190000|2024-07-18 11:46:30|||||||||3
1721303200000|2024-07-18 11:46:40|||||||||2
1721303220000|2024-07-18 11:47:00|||||||||2
1721303230000|2024-07-18 11:47:10|||||||||1
1721303240000|2024-07-18 11:47:20|||||||||1
1721303310000|2024-07-18 11:48:30|||||||||6
1721303320000|2024-07-18 11:48:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|54
1721303330000|2024-07-18 11:48:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|30
1721303360000|2024-07-18 11:49:20|||||||||2
1721303370000|2024-07-18 11:49:30|||||||||2
1721303380000|2024-07-18 11:49:40|||||||||75
1721303390000|2024-07-18 11:49:50|||||||||52
1721303400000|2024-07-18 11:50:00|||||||||1
1721303430000|2024-07-18 11:50:30|||||||||10
1721303440000|2024-07-18 11:50:40|||||||||77
1721303450000|2024-07-18 11:50:50|||||||||5
1721303460000|2024-07-18 11:51:00|||||||||7
1721303470000|2024-07-18 11:51:10|||||||||3
1721303480000|2024-07-18 11:51:20|||||||||26
1721303490000|2024-07-18 11:51:30|||||||||8
1721303500000|2024-07-18 11:51:40|||||||||21
1721303520000|2024-07-18 11:52:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|68
1721303540000|2024-07-18 11:52:20|||||||||32
1721303560000|2024-07-18 11:52:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|51
1721303580000|2024-07-18 11:53:00|||||||||69
1721303590000|2024-07-18 11:53:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|57
1721303600000|2024-07-18 11:53:20|||||||||5
1721303630000|2024-07-18 11:53:50|||||||||65
1721303640000|2024-07-18 11:54:00|||||||||14
1721303650000|2024-07-18 11:54:10|||||||||4
1721303660000|2024-07-18 11:54:20|||||||||4
1721303680000|2024-07-18 11:54:40|||||||||3
1721303700000|2024-07-18 11:55:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|48
1721303710000|2024-07-18 11:55:10|||||||||4
1721303730000|2024-07-18 11:55:30|||||||||3
1721303750000|2024-07-18 11:55:50|||||||||5
1721303760000|2024-07-18 11:56:00|||||||||1
1721303770000|2024-07-18 11:56:10|||||||||6
1721303780000|2024-07-18 11:56:20|||||||||6
1721303790000|2024-07-18 11:56:30|||||||||2
1721303800000|2024-07-18 11:56:40|||||||||10
1721303810000|2024-07-18 11:56:50|||||||||3
1721303820000|2024-07-18 11:57:00|||||||||8
1721303830000|2024-07-18 11:57:10|||||||||1
1721303840000|2024-07-18 11:57:20|||||||||102
1721303850000|2024-07-18 11:57:30|||||||||4
1721303860000|2024-07-18 11:57:40|||||||||1
1721303870000|2024-07-18 11:57:50|||||||||2
1721303880000|2024-07-18 11:58:00|||||||||8
1721303900000|2024-07-18 11:58:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|18
1721303920000|2024-07-18 11:58:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|24
1721303930000|2024-07-18 11:58:50|||||||||1
1721303940000|2024-07-18 11:59:00|||||||||2
1721303950000|2024-07-18 11:59:10|||||||||1
1721303970000|2024-07-18 11:59:30|||||||||1
1721303980000|2024-07-18 11:59:40|||||||||1
1721303990000|2024-07-18 11:59:50|||||||||1
1721304000000|2024-07-18 12:00:00|||||||||25
1721304010000|2024-07-18 12:00:10|||||||||2
1721304040000|2024-07-18 12:00:40|||||||||1
1721304060000|2024-07-18 12:01:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|76
1721304080000|2024-07-18 12:01:20|||||||||4
1721304090000|2024-07-18 12:01:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1721304110000|2024-07-18 12:01:50|||||||||8
1721304120000|2024-07-18 12:02:00|||||||||1
1721304130000|2024-07-18 12:02:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|24
1721304150000|2024-07-18 12:02:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1721304160000|2024-07-18 12:02:40|||||||||1
1721304180000|2024-07-18 12:03:00|||||||||11
1721304220000|2024-07-18 12:03:40|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|44
1721304230000|2024-07-18 12:03:50|||||||||15
1721304270000|2024-07-18 12:04:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|122
1721304280000|2024-07-18 12:04:40|||||||||2
1721304290000|2024-07-18 12:04:50|||||||||1
1721304300000|2024-07-18 12:05:00|||||||||291
1721304310000|2024-07-18 12:05:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|225
1721304330000|2024-07-18 12:05:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1721304340000|2024-07-18 12:05:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|21
1721304350000|2024-07-18 12:05:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|66
1721304360000|2024-07-18 12:06:00|||||||||6
1721304380000|2024-07-18 12:06:20|||||||||3
1721304390000|2024-07-18 12:06:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|55
1721304410000|2024-07-18 12:06:50|||||||||63
1721304440000|2024-07-18 12:07:20|||||||||2
1721304480000|2024-07-18 12:08:00|||||||||8
1721304490000|2024-07-18 12:08:10|||||||||16
1721304500000|2024-07-18 12:08:20|||||||||1
1721304530000|2024-07-18 12:08:50|||||||||7
1721304540000|2024-07-18 12:09:00|||||||||8
1721304550000|2024-07-18 12:09:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|31
1721304570000|2024-07-18 12:09:30|||||||||2
1721304580000|2024-07-18 12:09:40|||||||||4
1721304590000|2024-07-18 12:09:50|||||||||1
1721304600000|2024-07-18 12:10:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|49
1721304630000|2024-07-18 12:10:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|21
1721304640000|2024-07-18 12:10:40|||||||||2
1721304650000|2024-07-18 12:10:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|48
1721304670000|2024-07-18 12:11:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|54
1721304680000|2024-07-18 12:11:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1721304690000|2024-07-18 12:11:30|||||||||1
1721304700000|2024-07-18 12:11:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|24
1721304710000|2024-07-18 12:11:50|||||||||12
1721304720000|2024-07-18 12:12:00|||||||||7
1721304760000|2024-07-18 12:12:40|||||||||1
1721304790000|2024-07-18 12:13:10|||||||||1
1721304810000|2024-07-18 12:13:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|12
1721304820000|2024-07-18 12:13:40|||||||||2
1721304830000|2024-07-18 12:13:50|||||||||2
1721304840000|2024-07-18 12:14:00|||||||||74
1721304850000|2024-07-18 12:14:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|38
1721304860000|2024-07-18 12:14:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1721304870000|2024-07-18 12:14:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|27
1721304880000|2024-07-18 12:14:40|||||||||16
1721304890000|2024-07-18 12:14:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1721304900000|2024-07-18 12:15:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|54
1721304910000|2024-07-18 12:15:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|48
1721304920000|2024-07-18 12:15:20|||||||||2
1721304930000|2024-07-18 12:15:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1721304940000|2024-07-18 12:15:40|||||||||30
1721304950000|2024-07-18 12:15:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|6
1721304960000|2024-07-18 12:16:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|54
1721304970000|2024-07-18 12:16:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|79
1721304980000|2024-07-18 12:16:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|6
1721304990000|2024-07-18 12:16:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|10
1721305000000|2024-07-18 12:16:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|12
1721305010000|2024-07-18 12:16:50|||||||||3
1721305020000|2024-07-18 12:17:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|28
1721305030000|2024-07-18 12:17:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1721305040000|2024-07-18 12:17:20|||||||||1
1721305050000|2024-07-18 12:17:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|35
1721305060000|2024-07-18 12:17:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1721305070000|2024-07-18 12:17:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|247
1721305080000|2024-07-18 12:18:00|||||||||5
1721305090000|2024-07-18 12:18:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|122
1721305100000|2024-07-18 12:18:20|||||||||6
1721305120000|2024-07-18 12:18:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|46
1721305130000|2024-07-18 12:18:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|24
1721305140000|2024-07-18 12:19:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|47
1721305150000|2024-07-18 12:19:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|43
1721305160000|2024-07-18 12:19:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|9
1721305190000|2024-07-18 12:19:50|12725.4|12721.4|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|38
1721305200000|2024-07-18 12:20:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|86
1721305210000|2024-07-18 12:20:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|47
1721305220000|2024-07-18 12:20:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|22
1721305230000|2024-07-18 12:20:30|||||||||21
1721305240000|2024-07-18 12:20:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|51
1721305250000|2024-07-18 12:20:50|||||||||12
1721305260000|2024-07-18 12:21:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|74
1721305270000|2024-07-18 12:21:10|||||||||6
1721305280000|2024-07-18 12:21:20|||||||||1
1721305290000|2024-07-18 12:21:30|||||||||1
1721305300000|2024-07-18 12:21:40|||||||||48
1721305310000|2024-07-18 12:21:50|||||||||15
1721305320000|2024-07-18 12:22:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|25
1721305330000|2024-07-18 12:22:10|||||||||69
1721305340000|2024-07-18 12:22:20|||||||||6
1721305360000|2024-07-18 12:22:40|||||||||16
1721305370000|2024-07-18 12:22:50|||||||||29
1721305380000|2024-07-18 12:23:00|||||||||5
1721305400000|2024-07-18 12:23:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|87
1721305420000|2024-07-18 12:23:40|||||||||5
1721305430000|2024-07-18 12:23:50|||||||||1
1721305440000|2024-07-18 12:24:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|50
1721305450000|2024-07-18 12:24:10|||||||||6
1721305460000|2024-07-18 12:24:20|||||||||19
1721305470000|2024-07-18 12:24:30|||||||||7
1721305490000|2024-07-18 12:24:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|99
1721305500000|2024-07-18 12:25:00|||||||||29
1721305530000|2024-07-18 12:25:30|||||||||5
1721305560000|2024-07-18 12:26:00|||||||||6
1721305570000|2024-07-18 12:26:10|||||||||20
1721305580000|2024-07-18 12:26:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|78
1721305590000|2024-07-18 12:26:30|||||||||9
1721305600000|2024-07-18 12:26:40|||||||||8
1721305610000|2024-07-18 12:26:50|||||||||1
1721305620000|2024-07-18 12:27:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|54
1721305630000|2024-07-18 12:27:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|28
1721305640000|2024-07-18 12:27:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1721305650000|2024-07-18 12:27:30|||||||||20
1721305670000|2024-07-18 12:27:50|||||||||41
1721305680000|2024-07-18 12:28:00|||||||||1
1721305690000|2024-07-18 12:28:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|19
1721305700000|2024-07-18 12:28:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|116
1721305710000|2024-07-18 12:28:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|117
1721305720000|2024-07-18 12:28:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|54
1721305730000|2024-07-18 12:28:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|17
1721305740000|2024-07-18 12:29:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|46
1721305750000|2024-07-18 12:29:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|20
1721305760000|2024-07-18 12:29:20|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|46
1721305770000|2024-07-18 12:29:30|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|11
1721305780000|2024-07-18 12:29:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|14
1721305790000|2024-07-18 12:29:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|26
1721305800000|2024-07-18 12:30:00|12762.9|12758.9|12753.6|12749.6|12764.5|12760.5|12750.4|12746.4|191
1721305810000|2024-07-18 12:30:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|233
1721305820000|2024-07-18 12:30:20|12752|12748|12750.4|12746.4|12752|12748|12747.3|12743.3|80
1721305830000|2024-07-18 12:30:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|96
1721305840000|2024-07-18 12:30:40|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12750.4|12746.4|99
1721305850000|2024-07-18 12:30:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|74
1721305860000|2024-07-18 12:31:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|83
1721305870000|2024-07-18 12:31:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|265
1721305880000|2024-07-18 12:31:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|201
1721305890000|2024-07-18 12:31:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|109
1721305900000|2024-07-18 12:31:40|12747.3|12743.3|12753.6|12749.6|12756.7|12752.7|12747.3|12743.3|87
1721305910000|2024-07-18 12:31:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|62
1721305920000|2024-07-18 12:32:00|12748.9|12744.9|12750.4|12746.4|12753.6|12749.6|12748.9|12744.9|273
1721305930000|2024-07-18 12:32:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|126
1721305940000|2024-07-18 12:32:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|245
1721305950000|2024-07-18 12:32:30|12753.6|12749.6|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|46
1721305960000|2024-07-18 12:32:40|||||||||18
1721305970000|2024-07-18 12:32:50|||||||||4
1721305980000|2024-07-18 12:33:00|||||||||53
1721305990000|2024-07-18 12:33:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|73
1721306000000|2024-07-18 12:33:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|55
1721306010000|2024-07-18 12:33:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|48
1721306020000|2024-07-18 12:33:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|38
1721306030000|2024-07-18 12:33:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|16
1721306040000|2024-07-18 12:34:00|||||||||32
1721306060000|2024-07-18 12:34:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|353
1721306070000|2024-07-18 12:34:30|||||||||2
1721306080000|2024-07-18 12:34:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|97
1721306090000|2024-07-18 12:34:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|92
1721306100000|2024-07-18 12:35:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|94
1721306110000|2024-07-18 12:35:10|12752|12748|12759.8|12755.8|12759.8|12755.8|12750.4|12746.4|72
1721306120000|2024-07-18 12:35:20|||||||||122
1721306130000|2024-07-18 12:35:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1721306140000|2024-07-18 12:35:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|19
1721306150000|2024-07-18 12:35:50|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|40
1721306160000|2024-07-18 12:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|44
1721306170000|2024-07-18 12:36:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|27
1721306180000|2024-07-18 12:36:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|8
1721306190000|2024-07-18 12:36:30|||||||||9
1721306200000|2024-07-18 12:36:40|||||||||1
1721306210000|2024-07-18 12:36:50|||||||||1
1721306220000|2024-07-18 12:37:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|46
1721306230000|2024-07-18 12:37:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|14
1721306240000|2024-07-18 12:37:20|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|32
1721306250000|2024-07-18 12:37:30|12752|12748|12752|12748|12753.6|12749.6|12750.4|12746.4|31
1721306260000|2024-07-18 12:37:40|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|45
1721306290000|2024-07-18 12:38:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|4
1721306300000|2024-07-18 12:38:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1721306310000|2024-07-18 12:38:30|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|105
1721306320000|2024-07-18 12:38:40|||||||||2
1721306330000|2024-07-18 12:38:50|||||||||5
1721306340000|2024-07-18 12:39:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|39
1721306350000|2024-07-18 12:39:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|41
1721306360000|2024-07-18 12:39:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|11
1721306370000|2024-07-18 12:39:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12
1721306380000|2024-07-18 12:39:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|45
1721306390000|2024-07-18 12:39:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|65
1721306400000|2024-07-18 12:40:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|24
1721306410000|2024-07-18 12:40:10|||||||||22
1721306420000|2024-07-18 12:40:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|43
1721306430000|2024-07-18 12:40:30|||||||||2
1721306440000|2024-07-18 12:40:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|59
1721306450000|2024-07-18 12:40:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|29
1721306460000|2024-07-18 12:41:00|||||||||86
1721306470000|2024-07-18 12:41:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|68
1721306480000|2024-07-18 12:41:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|56
1721306490000|2024-07-18 12:41:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|47
1721306500000|2024-07-18 12:41:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|51
1721306510000|2024-07-18 12:41:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|34
1721306520000|2024-07-18 12:42:00|||||||||113
1721306530000|2024-07-18 12:42:10|||||||||7
1721306540000|2024-07-18 12:42:20|||||||||16
1721306550000|2024-07-18 12:42:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|41
1721306560000|2024-07-18 12:42:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|193
1721306570000|2024-07-18 12:42:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1721306580000|2024-07-18 12:43:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|150
1721306590000|2024-07-18 12:43:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|64
1721306600000|2024-07-18 12:43:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|60
1721306610000|2024-07-18 12:43:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|140
1721306620000|2024-07-18 12:43:40|12727|12723|12727|12723|12727|12723|12727|12723|69
1721306630000|2024-07-18 12:43:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|65
1721306640000|2024-07-18 12:44:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|259
1721306650000|2024-07-18 12:44:10|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|54
1721306660000|2024-07-18 12:44:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|1
1721306670000|2024-07-18 12:44:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|161
1721306690000|2024-07-18 12:44:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1721306700000|2024-07-18 12:45:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1721306710000|2024-07-18 12:45:10|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|26
1721306720000|2024-07-18 12:45:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1721306730000|2024-07-18 12:45:30|||||||||55
1721306740000|2024-07-18 12:45:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|31
1721306750000|2024-07-18 12:45:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1721306760000|2024-07-18 12:46:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12720.8|12716.8|39
1721306770000|2024-07-18 12:46:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|55
1721306780000|2024-07-18 12:46:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|31
1721306790000|2024-07-18 12:46:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|64
1721306800000|2024-07-18 12:46:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|71
1721306810000|2024-07-18 12:46:50|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|109
1721306820000|2024-07-18 12:47:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|50
1721306830000|2024-07-18 12:47:10|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|116
1721306840000|2024-07-18 12:47:20|||||||||12
1721306850000|2024-07-18 12:47:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|90
1721306860000|2024-07-18 12:47:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|60
1721306870000|2024-07-18 12:47:50|||||||||32
1721306880000|2024-07-18 12:48:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|49
1721306890000|2024-07-18 12:48:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|71
1721306900000|2024-07-18 12:48:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|105
1721306910000|2024-07-18 12:48:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|19
1721306920000|2024-07-18 12:48:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|13
1721306930000|2024-07-18 12:48:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1721306940000|2024-07-18 12:49:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|55
1721306950000|2024-07-18 12:49:10|12722.3|12718.3|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|57
1721306960000|2024-07-18 12:49:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|169
1721306970000|2024-07-18 12:49:30|||||||||34
1721306980000|2024-07-18 12:49:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|59
1721306990000|2024-07-18 12:49:50|||||||||11
1721307000000|2024-07-18 12:50:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|56
1721307010000|2024-07-18 12:50:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1721307020000|2024-07-18 12:50:20|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|40
1721307030000|2024-07-18 12:50:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|50
1721307040000|2024-07-18 12:50:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1721307050000|2024-07-18 12:50:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1721307060000|2024-07-18 12:51:00|||||||||132
1721307070000|2024-07-18 12:51:10|||||||||1
1721307080000|2024-07-18 12:51:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|88
1721307100000|2024-07-18 12:51:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1721307110000|2024-07-18 12:51:50|||||||||15
1721307120000|2024-07-18 12:52:00|||||||||3
1721307130000|2024-07-18 12:52:10|||||||||1
1721307150000|2024-07-18 12:52:30|||||||||6
1721307160000|2024-07-18 12:52:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|25
1721307170000|2024-07-18 12:52:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|21
1721307180000|2024-07-18 12:53:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|134
1721307190000|2024-07-18 12:53:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|13
1721307200000|2024-07-18 12:53:20|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|64
1721307210000|2024-07-18 12:53:30|||||||||17
1721307220000|2024-07-18 12:53:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|30
1721307230000|2024-07-18 12:53:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|22
1721307240000|2024-07-18 12:54:00|||||||||1
1721307250000|2024-07-18 12:54:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1721307260000|2024-07-18 12:54:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1721307270000|2024-07-18 12:54:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|16
1721307280000|2024-07-18 12:54:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|9
1721307290000|2024-07-18 12:54:50|||||||||6
1721307300000|2024-07-18 12:55:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1721307310000|2024-07-18 12:55:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|74
1721307320000|2024-07-18 12:55:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|117
1721307330000|2024-07-18 12:55:30|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12720.8|12716.8|29
1721307340000|2024-07-18 12:55:40|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|22
1721307350000|2024-07-18 12:55:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1721307360000|2024-07-18 12:56:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|18
1721307370000|2024-07-18 12:56:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|46
1721307380000|2024-07-18 12:56:20|||||||||18
1721307390000|2024-07-18 12:56:30|||||||||1
1721307400000|2024-07-18 12:56:40|||||||||1
1721307410000|2024-07-18 12:56:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|36
1721307420000|2024-07-18 12:57:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|47
1721307430000|2024-07-18 12:57:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|29
1721307440000|2024-07-18 12:57:20|||||||||8
1721307450000|2024-07-18 12:57:30|||||||||1
1721307460000|2024-07-18 12:57:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|60
1721307470000|2024-07-18 12:57:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1721307480000|2024-07-18 12:58:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1721307490000|2024-07-18 12:58:10|||||||||3
1721307500000|2024-07-18 12:58:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1721307510000|2024-07-18 12:58:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12
1721307520000|2024-07-18 12:58:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|26
1721307530000|2024-07-18 12:58:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|15
1721307540000|2024-07-18 12:59:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1721307550000|2024-07-18 12:59:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|35
1721307570000|2024-07-18 12:59:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|40
1721307580000|2024-07-18 12:59:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1721307590000|2024-07-18 12:59:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|24
1721307600000|2024-07-18 13:00:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|63
1721307610000|2024-07-18 13:00:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|83
1721307620000|2024-07-18 13:00:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1721307630000|2024-07-18 13:00:30|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|40
1721307650000|2024-07-18 13:00:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1721307660000|2024-07-18 13:01:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|22
1721307670000|2024-07-18 13:01:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1721307680000|2024-07-18 13:01:20|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|10
1721307690000|2024-07-18 13:01:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|2
1721307700000|2024-07-18 13:01:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|31
1721307710000|2024-07-18 13:01:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|26
1721307720000|2024-07-18 13:02:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|21
1721307730000|2024-07-18 13:02:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|20
1721307740000|2024-07-18 13:02:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|43
1721307750000|2024-07-18 13:02:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|38
1721307760000|2024-07-18 13:02:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1721307770000|2024-07-18 13:02:50|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12720.8|12716.8|58
1721307780000|2024-07-18 13:03:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|6
1721307790000|2024-07-18 13:03:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|53
1721307800000|2024-07-18 13:03:20|||||||||60
1721307810000|2024-07-18 13:03:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1721307820000|2024-07-18 13:03:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|34
1721307830000|2024-07-18 13:03:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|47
1721307840000|2024-07-18 13:04:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|35
1721307850000|2024-07-18 13:04:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|45
1721307870000|2024-07-18 13:04:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|14
1721307880000|2024-07-18 13:04:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|47
1721307890000|2024-07-18 13:04:50|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|44
1721307900000|2024-07-18 13:05:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|43
1721307910000|2024-07-18 13:05:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1721307920000|2024-07-18 13:05:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|20
1721307930000|2024-07-18 13:05:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|29
1721307950000|2024-07-18 13:05:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|2
1721307960000|2024-07-18 13:06:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1721307980000|2024-07-18 13:06:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1721307990000|2024-07-18 13:06:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|43
1721308000000|2024-07-18 13:06:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|25
1721308010000|2024-07-18 13:06:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1721308020000|2024-07-18 13:07:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|18
1721308030000|2024-07-18 13:07:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|153
1721308040000|2024-07-18 13:07:20|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|69
1721308050000|2024-07-18 13:07:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|36
1721308060000|2024-07-18 13:07:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1721308070000|2024-07-18 13:07:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|16
1721308080000|2024-07-18 13:08:00|||||||||1
1721308090000|2024-07-18 13:08:10|||||||||45
1721308110000|2024-07-18 13:08:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|150
1721308120000|2024-07-18 13:08:40|||||||||21
1721308140000|2024-07-18 13:09:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|38
1721308150000|2024-07-18 13:09:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1721308160000|2024-07-18 13:09:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|56
1721308170000|2024-07-18 13:09:30|12727|12723|12727|12723|12728.6|12724.6|12727|12723|31
1721308180000|2024-07-18 13:09:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|8
1721308200000|2024-07-18 13:10:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|43
1721308210000|2024-07-18 13:10:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|250
1721308220000|2024-07-18 13:10:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|35
1721308230000|2024-07-18 13:10:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|34
1721308240000|2024-07-18 13:10:40|||||||||3
1721308260000|2024-07-18 13:11:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|28
1721308270000|2024-07-18 13:11:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|49
1721308280000|2024-07-18 13:11:20|||||||||1
1721308290000|2024-07-18 13:11:30|12733.3|12729.3|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|61
1721308300000|2024-07-18 13:11:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|30
1721308310000|2024-07-18 13:11:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|16
1721308330000|2024-07-18 13:12:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1721308340000|2024-07-18 13:12:20|||||||||3
1721308370000|2024-07-18 13:12:50|||||||||5
1721308380000|2024-07-18 13:13:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|113
1721308400000|2024-07-18 13:13:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|73
1721308410000|2024-07-18 13:13:30|||||||||202
1721308420000|2024-07-18 13:13:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1721308440000|2024-07-18 13:14:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|168
1721308450000|2024-07-18 13:14:10|||||||||1
1721308460000|2024-07-18 13:14:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1721308470000|2024-07-18 13:14:30|||||||||13
1721308480000|2024-07-18 13:14:40|||||||||5
1721308500000|2024-07-18 13:15:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|32
1721308520000|2024-07-18 13:15:20|||||||||1
1721308530000|2024-07-18 13:15:30|||||||||1
1721308540000|2024-07-18 13:15:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|23
1721308550000|2024-07-18 13:15:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1721308560000|2024-07-18 13:16:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|29
1721308570000|2024-07-18 13:16:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|32
1721308580000|2024-07-18 13:16:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|31
1721308590000|2024-07-18 13:16:30|||||||||105
1721308600000|2024-07-18 13:16:40|||||||||5
1721308610000|2024-07-18 13:16:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1721308630000|2024-07-18 13:17:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|23
1721308650000|2024-07-18 13:17:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|123
1721308660000|2024-07-18 13:17:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|36
1721308680000|2024-07-18 13:18:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|32
1721308700000|2024-07-18 13:18:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1721308710000|2024-07-18 13:18:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|43
1721308720000|2024-07-18 13:18:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|293
1721308730000|2024-07-18 13:18:50|||||||||2
1721308740000|2024-07-18 13:19:00|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|32
1721308750000|2024-07-18 13:19:10|||||||||2
1721308760000|2024-07-18 13:19:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1721308770000|2024-07-18 13:19:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|20
1721308780000|2024-07-18 13:19:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|40
1721308790000|2024-07-18 13:19:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|32
1721308800000|2024-07-18 13:20:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|39
1721308810000|2024-07-18 13:20:10|||||||||19
1721308820000|2024-07-18 13:20:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|32
1721308830000|2024-07-18 13:20:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1721308840000|2024-07-18 13:20:40|||||||||10
1721308850000|2024-07-18 13:20:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|50
1721308860000|2024-07-18 13:21:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1721308870000|2024-07-18 13:21:10|||||||||8
1721308920000|2024-07-18 13:22:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|44
1721308940000|2024-07-18 13:22:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1721308960000|2024-07-18 13:22:40|||||||||3
1721308970000|2024-07-18 13:22:50|||||||||25
1721308980000|2024-07-18 13:23:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1721308990000|2024-07-18 13:23:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1721309000000|2024-07-18 13:23:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|296
1721309020000|2024-07-18 13:23:40|||||||||10
1721309030000|2024-07-18 13:23:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1721309040000|2024-07-18 13:24:00|||||||||3
1721309060000|2024-07-18 13:24:20|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1721309080000|2024-07-18 13:24:40|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|28
1721309090000|2024-07-18 13:24:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|56
1721309100000|2024-07-18 13:25:00|||||||||19
1721309110000|2024-07-18 13:25:10|||||||||55
1721309120000|2024-07-18 13:25:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|15
1721309130000|2024-07-18 13:25:30|||||||||20
1721309160000|2024-07-18 13:26:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|53
1721309180000|2024-07-18 13:26:20|||||||||2
1721309200000|2024-07-18 13:26:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1721309210000|2024-07-18 13:26:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|34
1721309220000|2024-07-18 13:27:00|||||||||11
1721309230000|2024-07-18 13:27:10|||||||||1
1721309250000|2024-07-18 13:27:30|||||||||2
1721309290000|2024-07-18 13:28:10|||||||||5
1721309310000|2024-07-18 13:28:30|||||||||1
1721309320000|2024-07-18 13:28:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|199
1721309330000|2024-07-18 13:28:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|57
1721309340000|2024-07-18 13:29:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|12
1721309350000|2024-07-18 13:29:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|26
1721309390000|2024-07-18 13:29:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1721309400000|2024-07-18 13:30:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|208
1721309410000|2024-07-18 13:30:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|25
1721309420000|2024-07-18 13:30:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|67
1721309430000|2024-07-18 13:30:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1721309440000|2024-07-18 13:30:40|||||||||15
1721309450000|2024-07-18 13:30:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1721309460000|2024-07-18 13:31:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|16
1721309470000|2024-07-18 13:31:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|52
1721309480000|2024-07-18 13:31:20|||||||||4
1721309500000|2024-07-18 13:31:40|||||||||39
1721309520000|2024-07-18 13:32:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|40
1721309530000|2024-07-18 13:32:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|26
1721309540000|2024-07-18 13:32:20|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|49
1721309550000|2024-07-18 13:32:30|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|0
1721309570000|2024-07-18 13:32:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1721309620000|2024-07-18 13:33:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|48
1721309630000|2024-07-18 13:33:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|260
1721309640000|2024-07-18 13:34:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|65
1721309650000|2024-07-18 13:34:10|||||||||58
1721309660000|2024-07-18 13:34:20|||||||||57
1721309670000|2024-07-18 13:34:30|||||||||20
1721309690000|2024-07-18 13:34:50|||||||||20
1721309700000|2024-07-18 13:35:00|||||||||17
1721309710000|2024-07-18 13:35:10|||||||||21
1721309720000|2024-07-18 13:35:20|||||||||204
1721309730000|2024-07-18 13:35:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|75
1721309740000|2024-07-18 13:35:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|71
1721309750000|2024-07-18 13:35:50|||||||||3
1721309760000|2024-07-18 13:36:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|80
1721309770000|2024-07-18 13:36:10|||||||||19
1721309780000|2024-07-18 13:36:20|||||||||19
1721309790000|2024-07-18 13:36:30|||||||||37
1721309800000|2024-07-18 13:36:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|44
1721309810000|2024-07-18 13:36:50|||||||||120
1721309820000|2024-07-18 13:37:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|69
1721309830000|2024-07-18 13:37:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|109
1721309840000|2024-07-18 13:37:20|||||||||20
1721309850000|2024-07-18 13:37:30|||||||||18
1721309860000|2024-07-18 13:37:40|||||||||19
1721309870000|2024-07-18 13:37:50|||||||||20
1721309880000|2024-07-18 13:38:00|||||||||1
1721309890000|2024-07-18 13:38:10|||||||||20
1721309900000|2024-07-18 13:38:20|||||||||40
1721309910000|2024-07-18 13:38:30|||||||||33
1721309920000|2024-07-18 13:38:40|||||||||25
1721309930000|2024-07-18 13:38:50|||||||||48
1721309940000|2024-07-18 13:39:00|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|174
1721309950000|2024-07-18 13:39:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|40
1721309960000|2024-07-18 13:39:20|||||||||61
1721309970000|2024-07-18 13:39:30|||||||||1
1721309980000|2024-07-18 13:39:40|||||||||27
1721309990000|2024-07-18 13:39:50|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|52
1721310000000|2024-07-18 13:40:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|30
1721310010000|2024-07-18 13:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|163
1721310020000|2024-07-18 13:40:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|30
1721310030000|2024-07-18 13:40:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|0
1721310040000|2024-07-18 13:40:40|||||||||19
1721310050000|2024-07-18 13:40:50|||||||||17
1721310060000|2024-07-18 13:41:00|||||||||16
1721310070000|2024-07-18 13:41:10|||||||||20
1721310080000|2024-07-18 13:41:20|||||||||18
1721310090000|2024-07-18 13:41:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|35
1721310100000|2024-07-18 13:41:40|||||||||101
1721310120000|2024-07-18 13:42:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|69
1721310140000|2024-07-18 13:42:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|175
1721310150000|2024-07-18 13:42:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|50
1721310160000|2024-07-18 13:42:40|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|64
1721310170000|2024-07-18 13:42:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|57
1721310180000|2024-07-18 13:43:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1721310190000|2024-07-18 13:43:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|36
1721310200000|2024-07-18 13:43:20|||||||||20
1721310210000|2024-07-18 13:43:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|68
1721310220000|2024-07-18 13:43:40|||||||||28
1721310230000|2024-07-18 13:43:50|||||||||71
1721310240000|2024-07-18 13:44:00|||||||||2
1721310250000|2024-07-18 13:44:10|||||||||25
1721310260000|2024-07-18 13:44:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|56
1721310270000|2024-07-18 13:44:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|56
1721310280000|2024-07-18 13:44:40|||||||||2
1721310290000|2024-07-18 13:44:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|24
1721310300000|2024-07-18 13:45:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|99
1721310310000|2024-07-18 13:45:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|59
1721310320000|2024-07-18 13:45:20|||||||||3
1721310330000|2024-07-18 13:45:30|||||||||3
1721310340000|2024-07-18 13:45:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|73
1721310350000|2024-07-18 13:45:50|||||||||2
1721310360000|2024-07-18 13:46:00|||||||||3
1721310370000|2024-07-18 13:46:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|88
1721310380000|2024-07-18 13:46:20|||||||||4
1721310390000|2024-07-18 13:46:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|119
1721310400000|2024-07-18 13:46:40|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|67
1721310410000|2024-07-18 13:46:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|5
1721310420000|2024-07-18 13:47:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|34
1721310430000|2024-07-18 13:47:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|27
1721310440000|2024-07-18 13:47:20|||||||||3
1721310450000|2024-07-18 13:47:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|41
1721310460000|2024-07-18 13:47:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|78
1721310470000|2024-07-18 13:47:50|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|10
1721310480000|2024-07-18 13:48:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|9
1721310490000|2024-07-18 13:48:10|||||||||18
1721310510000|2024-07-18 13:48:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|96
1721310520000|2024-07-18 13:48:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|156
1721310530000|2024-07-18 13:48:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|168
1721310540000|2024-07-18 13:49:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|15
1721310550000|2024-07-18 13:49:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|55
1721310570000|2024-07-18 13:49:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|29
1721310580000|2024-07-18 13:49:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|8
1721310590000|2024-07-18 13:49:50|||||||||126
1721310600000|2024-07-18 13:50:00|||||||||1
1721310630000|2024-07-18 13:50:30|||||||||1
1721310640000|2024-07-18 13:50:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|45
1721310650000|2024-07-18 13:50:50|||||||||2
1721310660000|2024-07-18 13:51:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1721310670000|2024-07-18 13:51:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1721310680000|2024-07-18 13:51:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|87
1721310690000|2024-07-18 13:51:30|||||||||1
1721310710000|2024-07-18 13:51:50|||||||||13
1721310720000|2024-07-18 13:52:00|||||||||70
1721310730000|2024-07-18 13:52:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|110
1721310740000|2024-07-18 13:52:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|30
1721310750000|2024-07-18 13:52:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|69
1721310760000|2024-07-18 13:52:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|112
1721310770000|2024-07-18 13:52:50|||||||||5
1721310780000|2024-07-18 13:53:00|||||||||8
1721310790000|2024-07-18 13:53:10|||||||||3
1721310810000|2024-07-18 13:53:30|||||||||94
1721310820000|2024-07-18 13:53:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|70
1721310850000|2024-07-18 13:54:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|91
1721310860000|2024-07-18 13:54:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|15
1721310870000|2024-07-18 13:54:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1721310880000|2024-07-18 13:54:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|61
1721310890000|2024-07-18 13:54:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1721310900000|2024-07-18 13:55:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1721310910000|2024-07-18 13:55:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|25
1721310930000|2024-07-18 13:55:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|47
1721310940000|2024-07-18 13:55:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|8
1721310950000|2024-07-18 13:55:50|12756.7|12752.7|12758.3|12754.3|12759.8|12755.8|12753.6|12749.6|108
1721310960000|2024-07-18 13:56:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|65
1721310970000|2024-07-18 13:56:10|||||||||14
1721310980000|2024-07-18 13:56:20|||||||||17
1721310990000|2024-07-18 13:56:30|||||||||18
1721311010000|2024-07-18 13:56:50|||||||||17
1721311020000|2024-07-18 13:57:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|80
1721311030000|2024-07-18 13:57:10|||||||||1
1721311050000|2024-07-18 13:57:30|||||||||1
1721311060000|2024-07-18 13:57:40|||||||||28
1721311070000|2024-07-18 13:57:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|79
1721311090000|2024-07-18 13:58:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|119
1721311100000|2024-07-18 13:58:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|72
1721311110000|2024-07-18 13:58:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|44
1721311120000|2024-07-18 13:58:40|||||||||3
1721311130000|2024-07-18 13:58:50|||||||||3
1721311140000|2024-07-18 13:59:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1721311150000|2024-07-18 13:59:10|||||||||6
1721311160000|2024-07-18 13:59:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|27
1721311170000|2024-07-18 13:59:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1721311180000|2024-07-18 13:59:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|61
1721311190000|2024-07-18 13:59:50|||||||||7
1721311200000|2024-07-18 14:00:00|||||||||6
1721311210000|2024-07-18 14:00:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|25
1721311220000|2024-07-18 14:00:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|166
1721311230000|2024-07-18 14:00:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|21
1721311250000|2024-07-18 14:00:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|59
1721311260000|2024-07-18 14:01:00|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|14
1721311270000|2024-07-18 14:01:10|||||||||2
1721311280000|2024-07-18 14:01:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|17
1721311290000|2024-07-18 14:01:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|14
1721311300000|2024-07-18 14:01:40|||||||||8
1721311310000|2024-07-18 14:01:50|||||||||2
1721311330000|2024-07-18 14:02:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|48
1721311340000|2024-07-18 14:02:20|||||||||1
1721311350000|2024-07-18 14:02:30|||||||||12
1721311370000|2024-07-18 14:02:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1721311380000|2024-07-18 14:03:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1721311390000|2024-07-18 14:03:10|||||||||16
1721311400000|2024-07-18 14:03:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|41
1721311410000|2024-07-18 14:03:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|27
1721311420000|2024-07-18 14:03:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|13
1721311440000|2024-07-18 14:04:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|39
1721311450000|2024-07-18 14:04:10|||||||||19
1721311460000|2024-07-18 14:04:20|||||||||13
1721311480000|2024-07-18 14:04:40|||||||||3
1721311490000|2024-07-18 14:04:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1721311510000|2024-07-18 14:05:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|69
1721311520000|2024-07-18 14:05:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|36
1721311530000|2024-07-18 14:05:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|45
1721311540000|2024-07-18 14:05:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|49
1721311550000|2024-07-18 14:05:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1721311570000|2024-07-18 14:06:10|||||||||23
1721311580000|2024-07-18 14:06:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|53
1721311600000|2024-07-18 14:06:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|90
1721311610000|2024-07-18 14:06:50|||||||||10
1721311630000|2024-07-18 14:07:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|58
1721311640000|2024-07-18 14:07:20|||||||||2
1721311650000|2024-07-18 14:07:30|||||||||1
1721311660000|2024-07-18 14:07:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|74
1721311670000|2024-07-18 14:07:50|||||||||6
1721311680000|2024-07-18 14:08:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|50
1721311690000|2024-07-18 14:08:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1721311700000|2024-07-18 14:08:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1721311720000|2024-07-18 14:08:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|29
1721311730000|2024-07-18 14:08:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|19
1721311740000|2024-07-18 14:09:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|72
1721311770000|2024-07-18 14:09:30|||||||||1
1721311780000|2024-07-18 14:09:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|52
1721311790000|2024-07-18 14:09:50|||||||||1
1721311800000|2024-07-18 14:10:00|||||||||3
1721311810000|2024-07-18 14:10:10|12744.2|12740.2|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|87
1721311820000|2024-07-18 14:10:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|26
1721311830000|2024-07-18 14:10:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|32
1721311840000|2024-07-18 14:10:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1721311860000|2024-07-18 14:11:00|||||||||152
1721311870000|2024-07-18 14:11:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|45
1721311880000|2024-07-18 14:11:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|16
1721311910000|2024-07-18 14:11:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|78
1721311920000|2024-07-18 14:12:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|33
1721311930000|2024-07-18 14:12:10|||||||||29
1721311940000|2024-07-18 14:12:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|21
1721311970000|2024-07-18 14:12:50|||||||||7
1721311980000|2024-07-18 14:13:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1721312000000|2024-07-18 14:13:20|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|50
1721312010000|2024-07-18 14:13:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1721312020000|2024-07-18 14:13:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|28
1721312030000|2024-07-18 14:13:50|||||||||7
1721312040000|2024-07-18 14:14:00|||||||||21
1721312050000|2024-07-18 14:14:10|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|51
1721312060000|2024-07-18 14:14:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|51
1721312070000|2024-07-18 14:14:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1721312100000|2024-07-18 14:15:00|||||||||2
1721312110000|2024-07-18 14:15:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|12
1721312120000|2024-07-18 14:15:20|||||||||5
1721312140000|2024-07-18 14:15:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|50
1721312150000|2024-07-18 14:15:50|||||||||1
1721312160000|2024-07-18 14:16:00|||||||||2
1721312170000|2024-07-18 14:16:10|||||||||6
1721312180000|2024-07-18 14:16:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|178
1721312190000|2024-07-18 14:16:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|17
1721312200000|2024-07-18 14:16:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|330
1721312210000|2024-07-18 14:16:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|42
1721312220000|2024-07-18 14:17:00|||||||||11
1721312230000|2024-07-18 14:17:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1721312240000|2024-07-18 14:17:20|||||||||12
1721312250000|2024-07-18 14:17:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|73
1721312260000|2024-07-18 14:17:40|||||||||16
1721312270000|2024-07-18 14:17:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|75
1721312280000|2024-07-18 14:18:00|||||||||18
1721312290000|2024-07-18 14:18:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|30
1721312300000|2024-07-18 14:18:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|62
1721312310000|2024-07-18 14:18:30|||||||||3
1721312320000|2024-07-18 14:18:40|||||||||34
1721312330000|2024-07-18 14:18:50|||||||||42
1721312340000|2024-07-18 14:19:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|56
1721312350000|2024-07-18 14:19:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|120
1721312360000|2024-07-18 14:19:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|117
1721312370000|2024-07-18 14:19:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|11
1721312380000|2024-07-18 14:19:40|||||||||61
1721312390000|2024-07-18 14:19:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|46
1721312400000|2024-07-18 14:20:00|||||||||15
1721312410000|2024-07-18 14:20:10|||||||||17
1721312420000|2024-07-18 14:20:20|||||||||1
1721312430000|2024-07-18 14:20:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|23
1721312440000|2024-07-18 14:20:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|31
1721312450000|2024-07-18 14:20:50|||||||||15
1721312460000|2024-07-18 14:21:00|||||||||5
1721312490000|2024-07-18 14:21:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|65
1721312510000|2024-07-18 14:21:50|||||||||1
1721312530000|2024-07-18 14:22:10|||||||||3
1721312560000|2024-07-18 14:22:40|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|56
1721312580000|2024-07-18 14:23:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1721312630000|2024-07-18 14:23:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|28
1721312690000|2024-07-18 14:24:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|24
1721312710000|2024-07-18 14:25:10|||||||||24
1721312720000|2024-07-18 14:25:20|||||||||22
1721312740000|2024-07-18 14:25:40|||||||||1
1721312750000|2024-07-18 14:25:50|||||||||5
1721312760000|2024-07-18 14:26:00|||||||||1
1721312790000|2024-07-18 14:26:30|||||||||2
1721312810000|2024-07-18 14:26:50|||||||||1
1721312820000|2024-07-18 14:27:00|||||||||6
1721312830000|2024-07-18 14:27:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|44
1721312840000|2024-07-18 14:27:20|||||||||5
1721312870000|2024-07-18 14:27:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|120
1721312880000|2024-07-18 14:28:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|88
1721312890000|2024-07-18 14:28:10|||||||||32
1721312900000|2024-07-18 14:28:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|25
1721312910000|2024-07-18 14:28:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|115
1721312950000|2024-07-18 14:29:10|||||||||1
1721312980000|2024-07-18 14:29:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|183
1721313000000|2024-07-18 14:30:00|||||||||4
1721313020000|2024-07-18 14:30:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|107
1721313050000|2024-07-18 14:30:50|||||||||19
1721313060000|2024-07-18 14:31:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|41
1721313080000|2024-07-18 14:31:20|||||||||3
1721313110000|2024-07-18 14:31:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|140
1721313120000|2024-07-18 14:32:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|166
1721313130000|2024-07-18 14:32:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1721313140000|2024-07-18 14:32:20|||||||||22
1721313150000|2024-07-18 14:32:30|||||||||1
1721313160000|2024-07-18 14:32:40|||||||||1
1721313190000|2024-07-18 14:33:10|||||||||3
1721313200000|2024-07-18 14:33:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|56
1721313210000|2024-07-18 14:33:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|132
1721313230000|2024-07-18 14:33:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|13
1721313240000|2024-07-18 14:34:00|||||||||53
1721313250000|2024-07-18 14:34:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|20
1721313260000|2024-07-18 14:34:20|||||||||88
1721313270000|2024-07-18 14:34:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|24
1721313280000|2024-07-18 14:34:40|||||||||1
1721313300000|2024-07-18 14:35:00|||||||||4
1721313310000|2024-07-18 14:35:10|||||||||11
1721313370000|2024-07-18 14:36:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|22
1721313380000|2024-07-18 14:36:20|||||||||4
1721313390000|2024-07-18 14:36:30|||||||||1
1721313410000|2024-07-18 14:36:50|||||||||1
1721313420000|2024-07-18 14:37:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|122
1721313430000|2024-07-18 14:37:10|||||||||1
1721313440000|2024-07-18 14:37:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|125
1721313450000|2024-07-18 14:37:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|199
1721313470000|2024-07-18 14:37:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|49
1721313480000|2024-07-18 14:38:00|||||||||53
1721313490000|2024-07-18 14:38:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1721313500000|2024-07-18 14:38:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1721313510000|2024-07-18 14:38:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|25
1721313530000|2024-07-18 14:38:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|32
1721313540000|2024-07-18 14:39:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|88
1721313550000|2024-07-18 14:39:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|44
1721313560000|2024-07-18 14:39:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|36
1721313570000|2024-07-18 14:39:30|||||||||31
1721313580000|2024-07-18 14:39:40|||||||||12
1721313590000|2024-07-18 14:39:50|||||||||85
1721313600000|2024-07-18 14:40:00|||||||||309
1721313610000|2024-07-18 14:40:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|29
1721313620000|2024-07-18 14:40:20|||||||||55
1721313630000|2024-07-18 14:40:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1721313640000|2024-07-18 14:40:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1721313650000|2024-07-18 14:40:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|20
1721313660000|2024-07-18 14:41:00|||||||||1
1721313670000|2024-07-18 14:41:10|||||||||3
1721313680000|2024-07-18 14:41:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|17
1721313690000|2024-07-18 14:41:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|73
1721313700000|2024-07-18 14:41:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|70
1721313710000|2024-07-18 14:41:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|277
1721313720000|2024-07-18 14:42:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|122
1721313730000|2024-07-18 14:42:10|||||||||3
1721313740000|2024-07-18 14:42:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|124
1721313750000|2024-07-18 14:42:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|109
1721313760000|2024-07-18 14:42:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|82
1721313770000|2024-07-18 14:42:50|||||||||5
1721313780000|2024-07-18 14:43:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|44
1721313790000|2024-07-18 14:43:10|||||||||37
1721313800000|2024-07-18 14:43:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|142
1721313810000|2024-07-18 14:43:30|||||||||46
1721313820000|2024-07-18 14:43:40|||||||||161
1721313830000|2024-07-18 14:43:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|80
1721313840000|2024-07-18 14:44:00|12775.4|12771.4|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|280
1721313850000|2024-07-18 14:44:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|63
1721313860000|2024-07-18 14:44:20|||||||||4
1721313870000|2024-07-18 14:44:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|136
1721313880000|2024-07-18 14:44:40|12777|12773|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|133
1721313890000|2024-07-18 14:44:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|147
1721313900000|2024-07-18 14:45:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|66
1721313910000|2024-07-18 14:45:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|73
1721313920000|2024-07-18 14:45:20|||||||||36
1721313930000|2024-07-18 14:45:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|54
1721313940000|2024-07-18 14:45:40|||||||||19
1721313960000|2024-07-18 14:46:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|16
1721313980000|2024-07-18 14:46:20|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|202
1721313990000|2024-07-18 14:46:30|||||||||7
1721314000000|2024-07-18 14:46:40|||||||||1
1721314010000|2024-07-18 14:46:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1721314020000|2024-07-18 14:47:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|68
1721314030000|2024-07-18 14:47:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|322
1721314040000|2024-07-18 14:47:20|||||||||50
1721314050000|2024-07-18 14:47:30|||||||||12
1721314060000|2024-07-18 14:47:40|||||||||52
1721314070000|2024-07-18 14:47:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|58
1721314080000|2024-07-18 14:48:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1721314090000|2024-07-18 14:48:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1721314100000|2024-07-18 14:48:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|48
1721314110000|2024-07-18 14:48:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|59
1721314120000|2024-07-18 14:48:40|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|111
1721314130000|2024-07-18 14:48:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|64
1721314140000|2024-07-18 14:49:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1721314150000|2024-07-18 14:49:10|||||||||25
1721314160000|2024-07-18 14:49:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1721314170000|2024-07-18 14:49:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|25
1721314180000|2024-07-18 14:49:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1721314190000|2024-07-18 14:49:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|18
1721314200000|2024-07-18 14:50:00|||||||||8
1721314210000|2024-07-18 14:50:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|27
1721314220000|2024-07-18 14:50:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|32
1721314230000|2024-07-18 14:50:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|91
1721314240000|2024-07-18 14:50:40|||||||||124
1721314260000|2024-07-18 14:51:00|||||||||5
1721314270000|2024-07-18 14:51:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|62
1721314280000|2024-07-18 14:51:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|36
1721314290000|2024-07-18 14:51:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|25
1721314300000|2024-07-18 14:51:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1721314310000|2024-07-18 14:51:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|28
1721314320000|2024-07-18 14:52:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|17
1721314330000|2024-07-18 14:52:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|46
1721314360000|2024-07-18 14:52:40|||||||||106
1721314370000|2024-07-18 14:52:50|||||||||13
1721314380000|2024-07-18 14:53:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|54
1721314390000|2024-07-18 14:53:10|||||||||8
1721314400000|2024-07-18 14:53:20|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12753.6|12749.6|172
1721314420000|2024-07-18 14:53:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|83
1721314430000|2024-07-18 14:53:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|92
1721314460000|2024-07-18 14:54:20|||||||||1
1721314470000|2024-07-18 14:54:30|||||||||2
1721314490000|2024-07-18 14:54:50|||||||||1
1721314500000|2024-07-18 14:55:00|||||||||1
1721314510000|2024-07-18 14:55:10|||||||||5
1721314520000|2024-07-18 14:55:20|||||||||3
1721314530000|2024-07-18 14:55:30|||||||||76
1721314540000|2024-07-18 14:55:40|||||||||31
1721314560000|2024-07-18 14:56:00|||||||||7
1721314570000|2024-07-18 14:56:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|47
1721314580000|2024-07-18 14:56:20|||||||||1
1721314590000|2024-07-18 14:56:30|||||||||7
1721314600000|2024-07-18 14:56:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|89
1721314610000|2024-07-18 14:56:50|||||||||26
1721314620000|2024-07-18 14:57:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|44
1721314640000|2024-07-18 14:57:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|84
1721314650000|2024-07-18 14:57:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|52
1721314670000|2024-07-18 14:57:50|||||||||5
1721314680000|2024-07-18 14:58:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1721314690000|2024-07-18 14:58:10|||||||||11
1721314710000|2024-07-18 14:58:30|||||||||1
1721314720000|2024-07-18 14:58:40|||||||||9
1721314730000|2024-07-18 14:58:50|||||||||7
1721314740000|2024-07-18 14:59:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|69
1721314750000|2024-07-18 14:59:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1721314760000|2024-07-18 14:59:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|35
1721314770000|2024-07-18 14:59:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|93
1721314780000|2024-07-18 14:59:40|||||||||107
1721314790000|2024-07-18 14:59:50|||||||||171
1721314800000|2024-07-18 15:00:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|198
1721314830000|2024-07-18 15:00:30|||||||||7
1721314840000|2024-07-18 15:00:40|||||||||2
1721314850000|2024-07-18 15:00:50|||||||||1
1721314860000|2024-07-18 15:01:00|||||||||5
1721314870000|2024-07-18 15:01:10|||||||||3
1721314880000|2024-07-18 15:01:20|||||||||28
1721314900000|2024-07-18 15:01:40|||||||||1
1721314920000|2024-07-18 15:02:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|89
1721314930000|2024-07-18 15:02:10|||||||||59
1721314940000|2024-07-18 15:02:20|||||||||129
1721314950000|2024-07-18 15:02:30|||||||||10
1721314960000|2024-07-18 15:02:40|||||||||4
1721314970000|2024-07-18 15:02:50|||||||||20
1721314980000|2024-07-18 15:03:00|||||||||6
1721314990000|2024-07-18 15:03:10|||||||||1
1721315000000|2024-07-18 15:03:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|34
1721315010000|2024-07-18 15:03:30|||||||||1
1721315020000|2024-07-18 15:03:40|||||||||1
1721315030000|2024-07-18 15:03:50|||||||||3
1721315040000|2024-07-18 15:04:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|114
1721315060000|2024-07-18 15:04:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|83
1721315070000|2024-07-18 15:04:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1721315080000|2024-07-18 15:04:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|17
1721315090000|2024-07-18 15:04:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|42
1721315100000|2024-07-18 15:05:00|||||||||88
1721315110000|2024-07-18 15:05:10|||||||||7
1721315120000|2024-07-18 15:05:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|21
1721315130000|2024-07-18 15:05:30|12752|12748|12752|12748|12752|12748|12752|12748|30
1721315140000|2024-07-18 15:05:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|0
1721315150000|2024-07-18 15:05:50|||||||||1
1721315160000|2024-07-18 15:06:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|20
1721315170000|2024-07-18 15:06:10|||||||||4
1721315190000|2024-07-18 15:06:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|78
1721315200000|2024-07-18 15:06:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|28
1721315210000|2024-07-18 15:06:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|109
1721315220000|2024-07-18 15:07:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|55
1721315230000|2024-07-18 15:07:10|||||||||2
1721315260000|2024-07-18 15:07:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|41
1721315270000|2024-07-18 15:07:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|70
1721315280000|2024-07-18 15:08:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|35
1721315290000|2024-07-18 15:08:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|135
1721315300000|2024-07-18 15:08:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1721315310000|2024-07-18 15:08:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1721315340000|2024-07-18 15:09:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1721315350000|2024-07-18 15:09:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|16
1721315360000|2024-07-18 15:09:20|||||||||2
1721315370000|2024-07-18 15:09:30|||||||||40
1721315380000|2024-07-18 15:09:40|||||||||12
1721315390000|2024-07-18 15:09:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|27
1721315400000|2024-07-18 15:10:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|65
1721315410000|2024-07-18 15:10:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|64
1721315420000|2024-07-18 15:10:20|||||||||20
1721315430000|2024-07-18 15:10:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|50
1721315440000|2024-07-18 15:10:40|||||||||25
1721315450000|2024-07-18 15:10:50|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|19
1721315460000|2024-07-18 15:11:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|9
1721315470000|2024-07-18 15:11:10|||||||||1
1721315480000|2024-07-18 15:11:20|||||||||23
1721315490000|2024-07-18 15:11:30|||||||||19
1721315500000|2024-07-18 15:11:40|||||||||37
1721315520000|2024-07-18 15:12:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|40
1721315530000|2024-07-18 15:12:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|17
1721315540000|2024-07-18 15:12:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|173
1721315550000|2024-07-18 15:12:30|||||||||1
1721315560000|2024-07-18 15:12:40|||||||||1
1721315570000|2024-07-18 15:12:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|155
1721315590000|2024-07-18 15:13:10|||||||||1
1721315600000|2024-07-18 15:13:20|||||||||81
1721315610000|2024-07-18 15:13:30|||||||||2
1721315620000|2024-07-18 15:13:40|||||||||1
1721315630000|2024-07-18 15:13:50|||||||||1
1721315640000|2024-07-18 15:14:00|||||||||1
1721315660000|2024-07-18 15:14:20|||||||||10
1721315670000|2024-07-18 15:14:30|||||||||1
1721315680000|2024-07-18 15:14:40|||||||||9
1721315690000|2024-07-18 15:14:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|66
1721315700000|2024-07-18 15:15:00|||||||||4
1721315720000|2024-07-18 15:15:20|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|23
1721315730000|2024-07-18 15:15:30|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|27
1721315740000|2024-07-18 15:15:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|8
1721315760000|2024-07-18 15:16:00|||||||||3
1721315780000|2024-07-18 15:16:20|||||||||20
1721315810000|2024-07-18 15:16:50|||||||||1
1721315820000|2024-07-18 15:17:00|||||||||21
1721315830000|2024-07-18 15:17:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|92
1721315840000|2024-07-18 15:17:20|||||||||49
1721315850000|2024-07-18 15:17:30|||||||||5
1721315860000|2024-07-18 15:17:40|||||||||3
1721315870000|2024-07-18 15:17:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1721315910000|2024-07-18 15:18:30|||||||||5
1721315940000|2024-07-18 15:19:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1721315950000|2024-07-18 15:19:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1721315980000|2024-07-18 15:19:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|63
1721315990000|2024-07-18 15:19:50|||||||||58
1721316000000|2024-07-18 15:20:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1721316010000|2024-07-18 15:20:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|35
1721316020000|2024-07-18 15:20:20|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|48
1721316030000|2024-07-18 15:20:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|85
1721316040000|2024-07-18 15:20:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1721316050000|2024-07-18 15:20:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1721316060000|2024-07-18 15:21:00|||||||||98
1721316070000|2024-07-18 15:21:10|||||||||59
1721316080000|2024-07-18 15:21:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|12
1721316090000|2024-07-18 15:21:30|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|49
1721316100000|2024-07-18 15:21:40|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|67
1721316120000|2024-07-18 15:22:00|||||||||57
1721316130000|2024-07-18 15:22:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|71
1721316140000|2024-07-18 15:22:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|90
1721316150000|2024-07-18 15:22:30|||||||||51
1721316170000|2024-07-18 15:22:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|95
1721316180000|2024-07-18 15:23:00|||||||||49
1721316190000|2024-07-18 15:23:10|||||||||25
1721316220000|2024-07-18 15:23:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|80
1721316240000|2024-07-18 15:24:00|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|74
1721316250000|2024-07-18 15:24:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|23
1721316260000|2024-07-18 15:24:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|56
1721316270000|2024-07-18 15:24:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|46
1721316280000|2024-07-18 15:24:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1721316290000|2024-07-18 15:24:50|||||||||1
1721316300000|2024-07-18 15:25:00|||||||||27
1721316310000|2024-07-18 15:25:10|||||||||1
1721316320000|2024-07-18 15:25:20|||||||||40
1721316330000|2024-07-18 15:25:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|35
1721316350000|2024-07-18 15:25:50|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|76
1721316370000|2024-07-18 15:26:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|29
1721316380000|2024-07-18 15:26:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|56
1721316390000|2024-07-18 15:26:30|||||||||29
1721316410000|2024-07-18 15:26:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|42
1721316420000|2024-07-18 15:27:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1721316430000|2024-07-18 15:27:10|||||||||4
1721316450000|2024-07-18 15:27:30|||||||||4
1721316460000|2024-07-18 15:27:40|||||||||2
1721316470000|2024-07-18 15:27:50|||||||||3
1721316480000|2024-07-18 15:28:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|56
1721316510000|2024-07-18 15:28:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1721316520000|2024-07-18 15:28:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1721316530000|2024-07-18 15:28:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|13
1721316540000|2024-07-18 15:29:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|36
1721316550000|2024-07-18 15:29:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1721316590000|2024-07-18 15:29:50|||||||||3
1721316600000|2024-07-18 15:30:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1721316620000|2024-07-18 15:30:20|||||||||5
1721316630000|2024-07-18 15:30:30|||||||||12
1721316640000|2024-07-18 15:30:40|||||||||2
1721316670000|2024-07-18 15:31:10|||||||||2
1721316680000|2024-07-18 15:31:20|||||||||265
1721316690000|2024-07-18 15:31:30|||||||||3
1721316720000|2024-07-18 15:32:00|||||||||2
1721316740000|2024-07-18 15:32:20|||||||||2
1721316750000|2024-07-18 15:32:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1721316770000|2024-07-18 15:32:50|||||||||3
1721316780000|2024-07-18 15:33:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|11
1721316790000|2024-07-18 15:33:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|13
1721316800000|2024-07-18 15:33:20|||||||||3
1721316810000|2024-07-18 15:33:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|75
1721316820000|2024-07-18 15:33:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|12
1721316840000|2024-07-18 15:34:00|||||||||11
1721316860000|2024-07-18 15:34:20|||||||||2
1721316870000|2024-07-18 15:34:30|||||||||19
1721316880000|2024-07-18 15:34:40|||||||||17
1721316900000|2024-07-18 15:35:00|||||||||1
1721316910000|2024-07-18 15:35:10|||||||||2
1721316930000|2024-07-18 15:35:30|||||||||1
1721316940000|2024-07-18 15:35:40|||||||||7
1721316950000|2024-07-18 15:35:50|||||||||76
1721316960000|2024-07-18 15:36:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|25
1721316970000|2024-07-18 15:36:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1721316980000|2024-07-18 15:36:20|||||||||6
1721316990000|2024-07-18 15:36:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|40
1721317000000|2024-07-18 15:36:40|||||||||1
1721317010000|2024-07-18 15:36:50|||||||||9
1721317020000|2024-07-18 15:37:00|||||||||5
1721317030000|2024-07-18 15:37:10|||||||||2
1721317040000|2024-07-18 15:37:20|||||||||3
1721317050000|2024-07-18 15:37:30|||||||||3
1721317060000|2024-07-18 15:37:40|||||||||12
1721317070000|2024-07-18 15:37:50|||||||||1
1721317080000|2024-07-18 15:38:00|||||||||1
1721317090000|2024-07-18 15:38:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|44
1721317110000|2024-07-18 15:38:30|||||||||16
1721317120000|2024-07-18 15:38:40|||||||||2
1721317130000|2024-07-18 15:38:50|||||||||1
1721317140000|2024-07-18 15:39:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|52
1721317150000|2024-07-18 15:39:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1721317170000|2024-07-18 15:39:30|||||||||8
1721317180000|2024-07-18 15:39:40|||||||||1
1721317190000|2024-07-18 15:39:50|||||||||5
1721317200000|2024-07-18 15:40:00|||||||||1
1721317210000|2024-07-18 15:40:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|51
1721317220000|2024-07-18 15:40:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|35
1721317230000|2024-07-18 15:40:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|42
1721317240000|2024-07-18 15:40:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|0
1721317250000|2024-07-18 15:40:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|88
1721317260000|2024-07-18 15:41:00|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|88
1721317270000|2024-07-18 15:41:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|156
1721317280000|2024-07-18 15:41:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|49
1721317290000|2024-07-18 15:41:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|75
1721317300000|2024-07-18 15:41:40|||||||||31
1721317310000|2024-07-18 15:41:50|||||||||31
1721317320000|2024-07-18 15:42:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|35
1721317330000|2024-07-18 15:42:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1721317340000|2024-07-18 15:42:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|23
1721317350000|2024-07-18 15:42:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|78
1721317360000|2024-07-18 15:42:40|||||||||1
1721317370000|2024-07-18 15:42:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|77
1721317380000|2024-07-18 15:43:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1721317390000|2024-07-18 15:43:10|||||||||9
1721317400000|2024-07-18 15:43:20|||||||||10
1721317410000|2024-07-18 15:43:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|70
1721317430000|2024-07-18 15:43:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|44
1721317440000|2024-07-18 15:44:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1721317450000|2024-07-18 15:44:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|100
1721317460000|2024-07-18 15:44:20|||||||||130
1721317480000|2024-07-18 15:44:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|218
1721317490000|2024-07-18 15:44:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|113
1721317500000|2024-07-18 15:45:00|||||||||4
1721317520000|2024-07-18 15:45:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|2
1721317530000|2024-07-18 15:45:30|||||||||2
1721317540000|2024-07-18 15:45:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|129
1721317550000|2024-07-18 15:45:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|56
1721317560000|2024-07-18 15:46:00|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|22
1721317570000|2024-07-18 15:46:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|47
1721317580000|2024-07-18 15:46:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|60
1721317590000|2024-07-18 15:46:30|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|15
1721317600000|2024-07-18 15:46:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|49
1721317630000|2024-07-18 15:47:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1721317640000|2024-07-18 15:47:20|||||||||24
1721317650000|2024-07-18 15:47:30|||||||||9
1721317670000|2024-07-18 15:47:50|||||||||5
1721317690000|2024-07-18 15:48:10|||||||||2
1721317700000|2024-07-18 15:48:20|||||||||25
1721317710000|2024-07-18 15:48:30|||||||||1
1721317740000|2024-07-18 15:49:00|||||||||1
1721317750000|2024-07-18 15:49:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1721317870000|2024-07-18 15:51:10|||||||||2
1721317880000|2024-07-18 15:51:20|||||||||8
1721317890000|2024-07-18 15:51:30|||||||||2
1721317920000|2024-07-18 15:52:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|21
1721317930000|2024-07-18 15:52:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|58
1721317940000|2024-07-18 15:52:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|97
1721317950000|2024-07-18 15:52:30|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|7
1721317960000|2024-07-18 15:52:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|44
1721317970000|2024-07-18 15:52:50|||||||||4
1721318010000|2024-07-18 15:53:30|||||||||7
1721318030000|2024-07-18 15:53:50|||||||||16
1721318040000|2024-07-18 15:54:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|31
1721318060000|2024-07-18 15:54:20|||||||||8
1721318120000|2024-07-18 15:55:20|||||||||9
1721318150000|2024-07-18 15:55:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|44
1721318160000|2024-07-18 15:56:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|21
1721318170000|2024-07-18 15:56:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1721318180000|2024-07-18 15:56:20|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|73
1721318210000|2024-07-18 15:56:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|106
1721318220000|2024-07-18 15:57:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|162
1721318230000|2024-07-18 15:57:10|||||||||72
1721318240000|2024-07-18 15:57:20|||||||||26
1721318250000|2024-07-18 15:57:30|||||||||46
1721318260000|2024-07-18 15:57:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|86
1721318270000|2024-07-18 15:57:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1721318280000|2024-07-18 15:58:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|40
1721318290000|2024-07-18 15:58:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|20
1721318300000|2024-07-18 15:58:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|47
1721318310000|2024-07-18 15:58:30|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|11
1721318320000|2024-07-18 15:58:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|49
1721318330000|2024-07-18 15:58:50|||||||||34
1721318340000|2024-07-18 15:59:00|||||||||8
1721318370000|2024-07-18 15:59:30|||||||||23
1721318390000|2024-07-18 15:59:50|||||||||13
1721318400000|2024-07-18 16:00:00|||||||||20
1721318410000|2024-07-18 16:00:10|||||||||38
1721318420000|2024-07-18 16:00:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|116
1721318430000|2024-07-18 16:00:30|||||||||15
1721318450000|2024-07-18 16:00:50|||||||||1
1721318460000|2024-07-18 16:01:00|||||||||129
1721318470000|2024-07-18 16:01:10|||||||||13
1721318480000|2024-07-18 16:01:20|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|29
1721318490000|2024-07-18 16:01:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|40
1721318500000|2024-07-18 16:01:40|||||||||9
1721318510000|2024-07-18 16:01:50|||||||||44
1721318520000|2024-07-18 16:02:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|17
1721318530000|2024-07-18 16:02:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|32
1721318550000|2024-07-18 16:02:30|||||||||30
1721318560000|2024-07-18 16:02:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|38
1721318570000|2024-07-18 16:02:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|8
1721318590000|2024-07-18 16:03:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|21
1721318600000|2024-07-18 16:03:20|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|14
1721318610000|2024-07-18 16:03:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|38
1721318620000|2024-07-18 16:03:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|19
1721318630000|2024-07-18 16:03:50|||||||||24
1721318670000|2024-07-18 16:04:30|||||||||9
1721318700000|2024-07-18 16:05:00|||||||||1
1721318710000|2024-07-18 16:05:10|||||||||1
1721318720000|2024-07-18 16:05:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|159
1721318730000|2024-07-18 16:05:30|||||||||22
1721318740000|2024-07-18 16:05:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|280
1721318750000|2024-07-18 16:05:50|||||||||7
1721318760000|2024-07-18 16:06:00|||||||||40
1721318770000|2024-07-18 16:06:10|||||||||1
1721318790000|2024-07-18 16:06:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|48
1721318800000|2024-07-18 16:06:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|52
1721318810000|2024-07-18 16:06:50|||||||||122
1721318820000|2024-07-18 16:07:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1721318830000|2024-07-18 16:07:10|||||||||9
1721318840000|2024-07-18 16:07:20|||||||||1
1721318860000|2024-07-18 16:07:40|||||||||9
1721318880000|2024-07-18 16:08:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|48
1721318890000|2024-07-18 16:08:10|||||||||3
1721318900000|2024-07-18 16:08:20|||||||||13
1721318910000|2024-07-18 16:08:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|61
1721318930000|2024-07-18 16:08:50|||||||||56
1721318940000|2024-07-18 16:09:00|||||||||3
1721318970000|2024-07-18 16:09:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1721318980000|2024-07-18 16:09:40|||||||||10
1721319000000|2024-07-18 16:10:00|||||||||9
1721319020000|2024-07-18 16:10:20|||||||||22
1721319030000|2024-07-18 16:10:30|||||||||30
1721319070000|2024-07-18 16:11:10|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|246
1721319080000|2024-07-18 16:11:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1721319100000|2024-07-18 16:11:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|22
1721319130000|2024-07-18 16:12:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|36
1721319150000|2024-07-18 16:12:30|||||||||2
1721319160000|2024-07-18 16:12:40|||||||||2
1721319170000|2024-07-18 16:12:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|157
1721319190000|2024-07-18 16:13:10|||||||||20
1721319210000|2024-07-18 16:13:30|||||||||3
1721319220000|2024-07-18 16:13:40|||||||||2
1721319230000|2024-07-18 16:13:50|||||||||2
1721319240000|2024-07-18 16:14:00|||||||||3
1721319250000|2024-07-18 16:14:10|||||||||1
1721319260000|2024-07-18 16:14:20|||||||||13
1721319280000|2024-07-18 16:14:40|||||||||5
1721319290000|2024-07-18 16:14:50|||||||||2
1721319300000|2024-07-18 16:15:00|||||||||169
1721319310000|2024-07-18 16:15:10|||||||||101
1721319320000|2024-07-18 16:15:20|||||||||41
1721319330000|2024-07-18 16:15:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|61
1721319340000|2024-07-18 16:15:40|||||||||16
1721319350000|2024-07-18 16:15:50|||||||||7
1721319360000|2024-07-18 16:16:00|||||||||1
1721319370000|2024-07-18 16:16:10|||||||||10
1721319380000|2024-07-18 16:16:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|71
1721319390000|2024-07-18 16:16:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|32
1721319400000|2024-07-18 16:16:40|||||||||2
1721319410000|2024-07-18 16:16:50|||||||||5
1721319420000|2024-07-18 16:17:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|30
1721319430000|2024-07-18 16:17:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|25
1721319440000|2024-07-18 16:17:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1721319450000|2024-07-18 16:17:30|||||||||3
1721319460000|2024-07-18 16:17:40|||||||||1
1721319470000|2024-07-18 16:17:50|||||||||1
1721319480000|2024-07-18 16:18:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|26
1721319490000|2024-07-18 16:18:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|52
1721319500000|2024-07-18 16:18:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1721319510000|2024-07-18 16:18:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|79
1721319530000|2024-07-18 16:18:50|||||||||10
1721319540000|2024-07-18 16:19:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1721319570000|2024-07-18 16:19:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1721319580000|2024-07-18 16:19:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|21
1721319590000|2024-07-18 16:19:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|6
1721319650000|2024-07-18 16:20:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|63
1721319660000|2024-07-18 16:21:00|||||||||13
1721319670000|2024-07-18 16:21:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|27
1721319680000|2024-07-18 16:21:20|||||||||4
1721319690000|2024-07-18 16:21:30|||||||||44
1721319700000|2024-07-18 16:21:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|68
1721319710000|2024-07-18 16:21:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|43
1721319720000|2024-07-18 16:22:00|||||||||20
1721319730000|2024-07-18 16:22:10|||||||||2
1721319740000|2024-07-18 16:22:20|||||||||3
1721319750000|2024-07-18 16:22:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|35
1721319760000|2024-07-18 16:22:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|25
1721319770000|2024-07-18 16:22:50|||||||||1
1721319780000|2024-07-18 16:23:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1721319790000|2024-07-18 16:23:10|||||||||1
1721319800000|2024-07-18 16:23:20|||||||||1
1721319810000|2024-07-18 16:23:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|54
1721319820000|2024-07-18 16:23:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|66
1721319830000|2024-07-18 16:23:50|||||||||4
1721319850000|2024-07-18 16:24:10|||||||||301
1721319870000|2024-07-18 16:24:30|||||||||15
1721319910000|2024-07-18 16:25:10|||||||||3
1721319920000|2024-07-18 16:25:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|36
1721319930000|2024-07-18 16:25:30|||||||||94
1721319940000|2024-07-18 16:25:40|||||||||4
1721319960000|2024-07-18 16:26:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1721319990000|2024-07-18 16:26:30|||||||||25
1721320000000|2024-07-18 16:26:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|25
1721320040000|2024-07-18 16:27:20|||||||||8
1721320050000|2024-07-18 16:27:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|39
1721320060000|2024-07-18 16:27:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|45
1721320070000|2024-07-18 16:27:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1721320080000|2024-07-18 16:28:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|86
1721320090000|2024-07-18 16:28:10|||||||||19
1721320110000|2024-07-18 16:28:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|81
1721320120000|2024-07-18 16:28:40|||||||||10
1721320130000|2024-07-18 16:28:50|12727|12723|12727|12723|12727|12723|12727|12723|5
1721320140000|2024-07-18 16:29:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|28
1721320150000|2024-07-18 16:29:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|60
1721320170000|2024-07-18 16:29:30|||||||||3
1721320180000|2024-07-18 16:29:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|42
1721320210000|2024-07-18 16:30:10|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|51
1721320220000|2024-07-18 16:30:20|||||||||46
1721320240000|2024-07-18 16:30:40|||||||||2
1721320250000|2024-07-18 16:30:50|||||||||2
1721320270000|2024-07-18 16:31:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|36
1721320280000|2024-07-18 16:31:20|||||||||26
1721320290000|2024-07-18 16:31:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|284
1721320300000|2024-07-18 16:31:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|79
1721320320000|2024-07-18 16:32:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|30
1721320330000|2024-07-18 16:32:10|||||||||50
1721320370000|2024-07-18 16:32:50|||||||||16
1721320380000|2024-07-18 16:33:00|||||||||27
1721320390000|2024-07-18 16:33:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|65
1721320400000|2024-07-18 16:33:20|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|37
1721320410000|2024-07-18 16:33:30|||||||||14
1721320430000|2024-07-18 16:33:50|||||||||40
1721320440000|2024-07-18 16:34:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|21
1721320480000|2024-07-18 16:34:40|||||||||20
1721320490000|2024-07-18 16:34:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1721320510000|2024-07-18 16:35:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|27
1721320560000|2024-07-18 16:36:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|31
1721320570000|2024-07-18 16:36:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|48
1721320580000|2024-07-18 16:36:20|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|36
1721320590000|2024-07-18 16:36:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1721320600000|2024-07-18 16:36:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|37
1721320610000|2024-07-18 16:36:50|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|8
1721320620000|2024-07-18 16:37:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1721320680000|2024-07-18 16:38:00|||||||||8
1721320690000|2024-07-18 16:38:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|22
1721320700000|2024-07-18 16:38:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|23
1721320710000|2024-07-18 16:38:30|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|8
1721320720000|2024-07-18 16:38:40|||||||||13
1721320730000|2024-07-18 16:38:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1721320740000|2024-07-18 16:39:00|||||||||22
1721320750000|2024-07-18 16:39:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|21
1721320760000|2024-07-18 16:39:20|||||||||1
1721320770000|2024-07-18 16:39:30|||||||||14
1721320780000|2024-07-18 16:39:40|||||||||12
1721320790000|2024-07-18 16:39:50|||||||||2
1721320820000|2024-07-18 16:40:20|||||||||23
1721320830000|2024-07-18 16:40:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|55
1721320840000|2024-07-18 16:40:40|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|42
1721320850000|2024-07-18 16:40:50|||||||||14
1721320870000|2024-07-18 16:41:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1721320880000|2024-07-18 16:41:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1721320890000|2024-07-18 16:41:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1721320910000|2024-07-18 16:41:50|||||||||1
1721320920000|2024-07-18 16:42:00|||||||||1
1721320950000|2024-07-18 16:42:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1721320980000|2024-07-18 16:43:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|13
1721321010000|2024-07-18 16:43:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|25
1721321020000|2024-07-18 16:43:40|||||||||70
1721321040000|2024-07-18 16:44:00|||||||||2
1721321080000|2024-07-18 16:44:40|||||||||64
1721321090000|2024-07-18 16:44:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|71
1721321100000|2024-07-18 16:45:00|||||||||27
1721321110000|2024-07-18 16:45:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|38
1721321120000|2024-07-18 16:45:20|||||||||2
1721321150000|2024-07-18 16:45:50|||||||||25
1721321160000|2024-07-18 16:46:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|14
1721321170000|2024-07-18 16:46:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|40
1721321180000|2024-07-18 16:46:20|||||||||1
1721321200000|2024-07-18 16:46:40|||||||||12
1721321240000|2024-07-18 16:47:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|5
1721321260000|2024-07-18 16:47:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|107
1721321270000|2024-07-18 16:47:50|||||||||11
1721321310000|2024-07-18 16:48:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|28
1721321320000|2024-07-18 16:48:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1721321330000|2024-07-18 16:48:50|||||||||17
1721321360000|2024-07-18 16:49:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|66
1721321370000|2024-07-18 16:49:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|48
1721321380000|2024-07-18 16:49:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|4
1721321390000|2024-07-18 16:49:50|||||||||1
1721321410000|2024-07-18 16:50:10|||||||||100
1721321550000|2024-07-18 16:52:30|||||||||4
1721321570000|2024-07-18 16:52:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1721321590000|2024-07-18 16:53:10|||||||||56
1721321600000|2024-07-18 16:53:20|||||||||13
1721321610000|2024-07-18 16:53:30|||||||||2
1721321620000|2024-07-18 16:53:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|72
1721321640000|2024-07-18 16:54:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|23
1721321650000|2024-07-18 16:54:10|||||||||10
1721321660000|2024-07-18 16:54:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|81
1721321670000|2024-07-18 16:54:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|32
1721321690000|2024-07-18 16:54:50|||||||||42
1721321740000|2024-07-18 16:55:40|||||||||5
1721321750000|2024-07-18 16:55:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1721321760000|2024-07-18 16:56:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|26
1721321770000|2024-07-18 16:56:10|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|13
1721321780000|2024-07-18 16:56:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|2
1721321790000|2024-07-18 16:56:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1721321800000|2024-07-18 16:56:40|||||||||26
1721321810000|2024-07-18 16:56:50|||||||||9
1721321940000|2024-07-18 16:59:00|||||||||36
1721321960000|2024-07-18 16:59:20|||||||||3
1721321970000|2024-07-18 16:59:30|||||||||23
1721321990000|2024-07-18 16:59:50|||||||||4
1721322010000|2024-07-18 17:00:10|||||||||4
1721322030000|2024-07-18 17:00:30|||||||||1
1721322040000|2024-07-18 17:00:40|||||||||2
1721322050000|2024-07-18 17:00:50|||||||||4
1721322060000|2024-07-18 17:01:00|||||||||13
1721322090000|2024-07-18 17:01:30|||||||||78
1721322120000|2024-07-18 17:02:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|76
1721322130000|2024-07-18 17:02:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|148
1721322140000|2024-07-18 17:02:20|||||||||9
1721322150000|2024-07-18 17:02:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|179
1721322160000|2024-07-18 17:02:40|||||||||63
1721322170000|2024-07-18 17:02:50|||||||||13
1721322190000|2024-07-18 17:03:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|28
1721322200000|2024-07-18 17:03:20|||||||||5
1721322240000|2024-07-18 17:04:00|||||||||38
1721322250000|2024-07-18 17:04:10|||||||||6
1721322260000|2024-07-18 17:04:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1721322270000|2024-07-18 17:04:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1721322280000|2024-07-18 17:04:40|||||||||4
1721322290000|2024-07-18 17:04:50|||||||||3
1721322300000|2024-07-18 17:05:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1721322310000|2024-07-18 17:05:10|||||||||2
1721322320000|2024-07-18 17:05:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|43
1721322330000|2024-07-18 17:05:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|232
1721322340000|2024-07-18 17:05:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1721322350000|2024-07-18 17:05:50|||||||||2
1721322360000|2024-07-18 17:06:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|115
1721322370000|2024-07-18 17:06:10|||||||||4
1721322380000|2024-07-18 17:06:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|43
1721322390000|2024-07-18 17:06:30|||||||||27
1721322410000|2024-07-18 17:06:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|41
1721322420000|2024-07-18 17:07:00|||||||||115
1721322440000|2024-07-18 17:07:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|34
1721322450000|2024-07-18 17:07:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|61
1721322480000|2024-07-18 17:08:00|||||||||6
1721322490000|2024-07-18 17:08:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|19
1721322500000|2024-07-18 17:08:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1721322530000|2024-07-18 17:08:50|||||||||1
1721322550000|2024-07-18 17:09:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|32
1721322590000|2024-07-18 17:09:50|||||||||2
1721322600000|2024-07-18 17:10:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|130
1721322620000|2024-07-18 17:10:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|44
1721322630000|2024-07-18 17:10:30|||||||||64
1721322650000|2024-07-18 17:10:50|||||||||2
1721322680000|2024-07-18 17:11:20|||||||||41
1721322690000|2024-07-18 17:11:30|||||||||3
1721322740000|2024-07-18 17:12:20|||||||||14
1721322770000|2024-07-18 17:12:50|||||||||99
1721322780000|2024-07-18 17:13:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|103
1721322790000|2024-07-18 17:13:10|||||||||18
1721322800000|2024-07-18 17:13:20|||||||||21
1721322810000|2024-07-18 17:13:30|||||||||20
1721322870000|2024-07-18 17:14:30|||||||||17
1721322880000|2024-07-18 17:14:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|142
1721322890000|2024-07-18 17:14:50|||||||||3
1721322960000|2024-07-18 17:16:00|||||||||21
1721322970000|2024-07-18 17:16:10|||||||||26
1721322990000|2024-07-18 17:16:30|||||||||17
1721323000000|2024-07-18 17:16:40|||||||||8
1721323010000|2024-07-18 17:16:50|||||||||12
1721323020000|2024-07-18 17:17:00|||||||||50
1721323030000|2024-07-18 17:17:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|35
1721323040000|2024-07-18 17:17:20|||||||||3
1721323050000|2024-07-18 17:17:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|221
1721323060000|2024-07-18 17:17:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|157
1721323070000|2024-07-18 17:17:50|||||||||4
1721323080000|2024-07-18 17:18:00|||||||||28
1721323090000|2024-07-18 17:18:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1721323130000|2024-07-18 17:18:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|39
1721323190000|2024-07-18 17:19:50|||||||||15
1721323200000|2024-07-18 17:20:00|||||||||1
1721323230000|2024-07-18 17:20:30|||||||||1
1721323240000|2024-07-18 17:20:40|||||||||57
1721323250000|2024-07-18 17:20:50|||||||||20
1721323270000|2024-07-18 17:21:10|||||||||5
1721323290000|2024-07-18 17:21:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1721323300000|2024-07-18 17:21:40|||||||||22
1721323310000|2024-07-18 17:21:50|||||||||45
1721323330000|2024-07-18 17:22:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|58
1721323340000|2024-07-18 17:22:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|11
1721323350000|2024-07-18 17:22:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|88
1721323380000|2024-07-18 17:23:00|||||||||14
1721323470000|2024-07-18 17:24:30|||||||||96
1721323480000|2024-07-18 17:24:40|||||||||19
1721323520000|2024-07-18 17:25:20|||||||||31
1721323530000|2024-07-18 17:25:30|||||||||54
1721323540000|2024-07-18 17:25:40|||||||||3
1721323570000|2024-07-18 17:26:10|||||||||2
1721323600000|2024-07-18 17:26:40|||||||||17
1721323620000|2024-07-18 17:27:00|||||||||21
1721323630000|2024-07-18 17:27:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1721323650000|2024-07-18 17:27:30|||||||||86
1721323660000|2024-07-18 17:27:40|||||||||7
1721323670000|2024-07-18 17:27:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1721323680000|2024-07-18 17:28:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1721323690000|2024-07-18 17:28:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|120
1721323700000|2024-07-18 17:28:20|||||||||69
1721323730000|2024-07-18 17:28:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|82
1721323740000|2024-07-18 17:29:00|||||||||82
1721323750000|2024-07-18 17:29:10|||||||||49
1721323790000|2024-07-18 17:29:50|||||||||17
1721323800000|2024-07-18 17:30:00|||||||||51
1721323830000|2024-07-18 17:30:30|||||||||1
1721323840000|2024-07-18 17:30:40|||||||||1
1721323850000|2024-07-18 17:30:50|||||||||8
1721323860000|2024-07-18 17:31:00|||||||||19
1721323870000|2024-07-18 17:31:10|||||||||3
1721323880000|2024-07-18 17:31:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|117
1721323890000|2024-07-18 17:31:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|52
1721323900000|2024-07-18 17:31:40|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|81
1721323910000|2024-07-18 17:31:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1721323920000|2024-07-18 17:32:00|||||||||29
1721323930000|2024-07-18 17:32:10|||||||||6
1721323940000|2024-07-18 17:32:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1721323950000|2024-07-18 17:32:30|||||||||1
1721323960000|2024-07-18 17:32:40|||||||||2
1721323970000|2024-07-18 17:32:50|||||||||1
1721323980000|2024-07-18 17:33:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1721323990000|2024-07-18 17:33:10|||||||||3
1721324000000|2024-07-18 17:33:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|95
1721324020000|2024-07-18 17:33:40|||||||||1
1721324030000|2024-07-18 17:33:50|||||||||1
1721324040000|2024-07-18 17:34:00|||||||||1
1721324050000|2024-07-18 17:34:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|34
1721324060000|2024-07-18 17:34:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|11
1721324070000|2024-07-18 17:34:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1721324080000|2024-07-18 17:34:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|9
1721324090000|2024-07-18 17:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1721324100000|2024-07-18 17:35:00|||||||||1
1721324110000|2024-07-18 17:35:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|12
1721324120000|2024-07-18 17:35:20|||||||||12
1721324140000|2024-07-18 17:35:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|6
1721324150000|2024-07-18 17:35:50|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|4
1721324160000|2024-07-18 17:36:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|0
1721324170000|2024-07-18 17:36:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|50
1721324190000|2024-07-18 17:36:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|51
1721324200000|2024-07-18 17:36:40|||||||||1
1721324220000|2024-07-18 17:37:00|||||||||282
1721324260000|2024-07-18 17:37:40|||||||||2
1721324280000|2024-07-18 17:38:00|||||||||137
1721324310000|2024-07-18 17:38:30|||||||||6
1721324390000|2024-07-18 17:39:50|||||||||6
1721324400000|2024-07-18 17:40:00|||||||||60
1721324440000|2024-07-18 17:40:40|||||||||6
1721324460000|2024-07-18 17:41:00|||||||||14
1721324470000|2024-07-18 17:41:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|35
1721324480000|2024-07-18 17:41:20|||||||||1
1721324490000|2024-07-18 17:41:30|||||||||5
1721324500000|2024-07-18 17:41:40|||||||||22
1721324510000|2024-07-18 17:41:50|||||||||20
1721324520000|2024-07-18 17:42:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|52
1721324540000|2024-07-18 17:42:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1721324550000|2024-07-18 17:42:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1721324560000|2024-07-18 17:42:40|||||||||1
1721324570000|2024-07-18 17:42:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|50
1721324600000|2024-07-18 17:43:20|||||||||1
1721324610000|2024-07-18 17:43:30|||||||||1
1721324640000|2024-07-18 17:44:00|||||||||15
1721324670000|2024-07-18 17:44:30|||||||||1
1721324690000|2024-07-18 17:44:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|218
1721324730000|2024-07-18 17:45:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|73
1721324740000|2024-07-18 17:45:40|||||||||1
1721324750000|2024-07-18 17:45:50|||||||||1
1721324770000|2024-07-18 17:46:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|70
1721324780000|2024-07-18 17:46:20|||||||||14
1721324810000|2024-07-18 17:46:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|15
1721324830000|2024-07-18 17:47:10|||||||||11
1721324860000|2024-07-18 17:47:40|||||||||51
1721324880000|2024-07-18 17:48:00|||||||||1
1721324890000|2024-07-18 17:48:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1721324900000|2024-07-18 17:48:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1721324920000|2024-07-18 17:48:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|32
1721324930000|2024-07-18 17:48:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|23
1721324940000|2024-07-18 17:49:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1721324950000|2024-07-18 17:49:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|3
1721325040000|2024-07-18 17:50:40|||||||||5
1721325050000|2024-07-18 17:50:50|||||||||2
1721325070000|2024-07-18 17:51:10|||||||||3
1721325080000|2024-07-18 17:51:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|27
1721325090000|2024-07-18 17:51:30|||||||||2
1721325100000|2024-07-18 17:51:40|||||||||2
1721325120000|2024-07-18 17:52:00|||||||||17
1721325150000|2024-07-18 17:52:30|||||||||5
1721325170000|2024-07-18 17:52:50|||||||||25
1721325180000|2024-07-18 17:53:00|||||||||39
1721325200000|2024-07-18 17:53:20|||||||||4
1721325210000|2024-07-18 17:53:30|||||||||1
1721325240000|2024-07-18 17:54:00|||||||||6
1721325250000|2024-07-18 17:54:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1721325260000|2024-07-18 17:54:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|58
1721325270000|2024-07-18 17:54:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|32
1721325290000|2024-07-18 17:54:50|||||||||4
1721325300000|2024-07-18 17:55:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|12
1721325310000|2024-07-18 17:55:10|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|11
1721325320000|2024-07-18 17:55:20|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|80
1721325330000|2024-07-18 17:55:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|19
1721325340000|2024-07-18 17:55:40|12727|12723|12727|12723|12728.6|12724.6|12727|12723|19
1721325350000|2024-07-18 17:55:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1721325380000|2024-07-18 17:56:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|51
1721325390000|2024-07-18 17:56:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|28
1721325410000|2024-07-18 17:56:50|||||||||17
1721325420000|2024-07-18 17:57:00|||||||||5
1721325500000|2024-07-18 17:58:20|||||||||34
1721325510000|2024-07-18 17:58:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|129
1721325520000|2024-07-18 17:58:40|||||||||18
1721325540000|2024-07-18 17:59:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|27
1721325590000|2024-07-18 17:59:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|78
1721325610000|2024-07-18 18:00:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|25
1721325620000|2024-07-18 18:00:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1721325670000|2024-07-18 18:01:10|||||||||4
1721325690000|2024-07-18 18:01:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|44
1721325730000|2024-07-18 18:02:10|||||||||2
1721325740000|2024-07-18 18:02:20|||||||||3
1721325800000|2024-07-18 18:03:20|||||||||1
1721325810000|2024-07-18 18:03:30|||||||||1
1721325820000|2024-07-18 18:03:40|||||||||92
1721325830000|2024-07-18 18:03:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|68
1721325840000|2024-07-18 18:04:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1721325860000|2024-07-18 18:04:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1721325880000|2024-07-18 18:04:40|||||||||13
1721325910000|2024-07-18 18:05:10|||||||||6
1721325920000|2024-07-18 18:05:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|105
1721325980000|2024-07-18 18:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1721326000000|2024-07-18 18:06:40|||||||||1
1721326020000|2024-07-18 18:07:00|||||||||1
1721326050000|2024-07-18 18:07:30|||||||||6
1721326060000|2024-07-18 18:07:40|||||||||51
1721326070000|2024-07-18 18:07:50|||||||||1
1721326080000|2024-07-18 18:08:00|||||||||2
1721326100000|2024-07-18 18:08:20|||||||||1
1721326110000|2024-07-18 18:08:30|||||||||2
1721326120000|2024-07-18 18:08:40|||||||||7
1721326130000|2024-07-18 18:08:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|23
1721326140000|2024-07-18 18:09:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1721326160000|2024-07-18 18:09:20|||||||||5
1721326200000|2024-07-18 18:10:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|70
1721326210000|2024-07-18 18:10:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|48
1721326220000|2024-07-18 18:10:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|18
1721326230000|2024-07-18 18:10:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|30
1721326240000|2024-07-18 18:10:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|35
1721326260000|2024-07-18 18:11:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1721326390000|2024-07-18 18:13:10|||||||||6
1721326410000|2024-07-18 18:13:30|||||||||6
1721326420000|2024-07-18 18:13:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|31
1721326430000|2024-07-18 18:13:50|||||||||1
1721326440000|2024-07-18 18:14:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1721326540000|2024-07-18 18:15:40|||||||||9
1721326560000|2024-07-18 18:16:00|||||||||4
1721326570000|2024-07-18 18:16:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|57
1721326580000|2024-07-18 18:16:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|21
1721326590000|2024-07-18 18:16:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1721326680000|2024-07-18 18:18:00|||||||||1
1721326690000|2024-07-18 18:18:10|||||||||1
1721326700000|2024-07-18 18:18:20|||||||||1
1721326710000|2024-07-18 18:18:30|||||||||1
1721326720000|2024-07-18 18:18:40|||||||||1
1721326730000|2024-07-18 18:18:50|||||||||1
1721326740000|2024-07-18 18:19:00|||||||||1
1721326750000|2024-07-18 18:19:10|||||||||1
1721326760000|2024-07-18 18:19:20|||||||||1
1721326770000|2024-07-18 18:19:30|||||||||1
1721326780000|2024-07-18 18:19:40|||||||||5
1721326790000|2024-07-18 18:19:50|||||||||1
1721326800000|2024-07-18 18:20:00|||||||||7
1721326810000|2024-07-18 18:20:10|||||||||1
1721326820000|2024-07-18 18:20:20|||||||||1
1721326830000|2024-07-18 18:20:30|||||||||3
1721326840000|2024-07-18 18:20:40|||||||||1
1721326850000|2024-07-18 18:20:50|||||||||3
1721326860000|2024-07-18 18:21:00|||||||||2
1721326870000|2024-07-18 18:21:10|||||||||6
1721326880000|2024-07-18 18:21:20|||||||||1
1721326890000|2024-07-18 18:21:30|||||||||1
1721326900000|2024-07-18 18:21:40|||||||||6
1721326910000|2024-07-18 18:21:50|||||||||1
1721326920000|2024-07-18 18:22:00|||||||||1
1721326930000|2024-07-18 18:22:10|||||||||1
1721326940000|2024-07-18 18:22:20|||||||||2
1721326950000|2024-07-18 18:22:30|||||||||1
1721326960000|2024-07-18 18:22:40|||||||||1
1721326970000|2024-07-18 18:22:50|||||||||1
1721326980000|2024-07-18 18:23:00|||||||||4
1721326990000|2024-07-18 18:23:10|||||||||35
1721327000000|2024-07-18 18:23:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|118
1721327010000|2024-07-18 18:23:30|||||||||1
1721327020000|2024-07-18 18:23:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|48
1721327030000|2024-07-18 18:23:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|119
1721327040000|2024-07-18 18:24:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|60
1721327050000|2024-07-18 18:24:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|28
1721327080000|2024-07-18 18:24:40|||||||||22
1721327090000|2024-07-18 18:24:50|||||||||3
1721327160000|2024-07-18 18:26:00|||||||||4
1721327180000|2024-07-18 18:26:20|||||||||3
1721327210000|2024-07-18 18:26:50|||||||||6
1721327220000|2024-07-18 18:27:00|||||||||9
1721327240000|2024-07-18 18:27:20|||||||||5
1721327250000|2024-07-18 18:27:30|||||||||2
1721327280000|2024-07-18 18:28:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|94
1721327300000|2024-07-18 18:28:20|||||||||5
1721327310000|2024-07-18 18:28:30|||||||||5
1721327330000|2024-07-18 18:28:50|||||||||1
1721327340000|2024-07-18 18:29:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|69
1721327350000|2024-07-18 18:29:10|||||||||4
1721327360000|2024-07-18 18:29:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1721327370000|2024-07-18 18:29:30|||||||||1
1721327380000|2024-07-18 18:29:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|44
1721327390000|2024-07-18 18:29:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|50
1721327430000|2024-07-18 18:30:30|||||||||5
1721327440000|2024-07-18 18:30:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|74
1721327450000|2024-07-18 18:30:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|29
1721327460000|2024-07-18 18:31:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|73
1721327470000|2024-07-18 18:31:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|30
1721327480000|2024-07-18 18:31:20|||||||||11
1721327510000|2024-07-18 18:31:50|||||||||3
1721327520000|2024-07-18 18:32:00|||||||||1
1721327540000|2024-07-18 18:32:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1721327560000|2024-07-18 18:32:40|||||||||10
1721327580000|2024-07-18 18:33:00|||||||||4
1721327590000|2024-07-18 18:33:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1721327600000|2024-07-18 18:33:20|||||||||21
1721327610000|2024-07-18 18:33:30|||||||||6
1721327620000|2024-07-18 18:33:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1721327640000|2024-07-18 18:34:00|||||||||11
1721327650000|2024-07-18 18:34:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|63
1721327660000|2024-07-18 18:34:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|37
1721327670000|2024-07-18 18:34:30|||||||||19
1721327680000|2024-07-18 18:34:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|43
1721327690000|2024-07-18 18:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1721327700000|2024-07-18 18:35:00|||||||||3
1721327740000|2024-07-18 18:35:40|||||||||5
1721327750000|2024-07-18 18:35:50|||||||||1
1721327840000|2024-07-18 18:37:20|||||||||11
1721327880000|2024-07-18 18:38:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1721327950000|2024-07-18 18:39:10|||||||||12
1721327960000|2024-07-18 18:39:20|||||||||1
1721327970000|2024-07-18 18:39:30|||||||||5
1721327980000|2024-07-18 18:39:40|||||||||2
1721328000000|2024-07-18 18:40:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|86
1721328010000|2024-07-18 18:40:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|113
1721328100000|2024-07-18 18:41:40|||||||||5
1721328110000|2024-07-18 18:41:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|94
1721328120000|2024-07-18 18:42:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|86
1721328130000|2024-07-18 18:42:10|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|26
1721328140000|2024-07-18 18:42:20|12727|12723|12727|12723|12727|12723|12727|12723|23
1721328150000|2024-07-18 18:42:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|28
1721328160000|2024-07-18 18:42:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1721328170000|2024-07-18 18:42:50|||||||||21
1721328180000|2024-07-18 18:43:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|96
1721328190000|2024-07-18 18:43:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|39
1721328200000|2024-07-18 18:43:20|||||||||2
1721328210000|2024-07-18 18:43:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|30
1721328220000|2024-07-18 18:43:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|10
1721328230000|2024-07-18 18:43:50|||||||||2
1721328240000|2024-07-18 18:44:00|||||||||1
1721328270000|2024-07-18 18:44:30|||||||||55
1721328280000|2024-07-18 18:44:40|||||||||3
1721328290000|2024-07-18 18:44:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|84
1721328300000|2024-07-18 18:45:00|||||||||4
1721328310000|2024-07-18 18:45:10|||||||||265
1721328320000|2024-07-18 18:45:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|87
1721328330000|2024-07-18 18:45:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|166
1721328340000|2024-07-18 18:45:40|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|20
1721328350000|2024-07-18 18:45:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|78
1721328360000|2024-07-18 18:46:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|85
1721328370000|2024-07-18 18:46:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|51
1721328380000|2024-07-18 18:46:20|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|87
1721328390000|2024-07-18 18:46:30|||||||||19
1721328420000|2024-07-18 18:47:00|||||||||7
1721328430000|2024-07-18 18:47:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|32
1721328440000|2024-07-18 18:47:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|137
1721328450000|2024-07-18 18:47:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|40
1721328460000|2024-07-18 18:47:40|||||||||6
1721328470000|2024-07-18 18:47:50|||||||||1
1721328490000|2024-07-18 18:48:10|||||||||3
1721328510000|2024-07-18 18:48:30|||||||||12
1721328520000|2024-07-18 18:48:40|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|73
1721328530000|2024-07-18 18:48:50|||||||||2
1721328560000|2024-07-18 18:49:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1721328570000|2024-07-18 18:49:30|||||||||26
1721328590000|2024-07-18 18:49:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|113
1721328620000|2024-07-18 18:50:20|||||||||1
1721328640000|2024-07-18 18:50:40|||||||||1
1721328660000|2024-07-18 18:51:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|35
1721328670000|2024-07-18 18:51:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|230
1721328680000|2024-07-18 18:51:20|||||||||1
1721328690000|2024-07-18 18:51:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|27
1721328700000|2024-07-18 18:51:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1721328710000|2024-07-18 18:51:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|25
1721328720000|2024-07-18 18:52:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1721328750000|2024-07-18 18:52:30|||||||||1
1721328760000|2024-07-18 18:52:40|||||||||1
1721328770000|2024-07-18 18:52:50|||||||||2
1721328780000|2024-07-18 18:53:00|||||||||3
1721328790000|2024-07-18 18:53:10|||||||||1
1721328800000|2024-07-18 18:53:20|||||||||5
1721328810000|2024-07-18 18:53:30|||||||||53
1721328820000|2024-07-18 18:53:40|||||||||29
1721328830000|2024-07-18 18:53:50|||||||||2
1721328840000|2024-07-18 18:54:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1721328850000|2024-07-18 18:54:10|||||||||2
1721328860000|2024-07-18 18:54:20|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|171
1721328870000|2024-07-18 18:54:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|314
1721328880000|2024-07-18 18:54:40|||||||||13
1721328890000|2024-07-18 18:54:50|||||||||3
1721328900000|2024-07-18 18:55:00|||||||||2
1721328910000|2024-07-18 18:55:10|||||||||9
1721328920000|2024-07-18 18:55:20|||||||||87
1721328930000|2024-07-18 18:55:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|26
1721328940000|2024-07-18 18:55:40|||||||||2
1721328950000|2024-07-18 18:55:50|||||||||3
1721328960000|2024-07-18 18:56:00|||||||||27
1721328970000|2024-07-18 18:56:10|||||||||1
1721328980000|2024-07-18 18:56:20|||||||||7
1721329010000|2024-07-18 18:56:50|||||||||6
1721329020000|2024-07-18 18:57:00|||||||||1
1721329030000|2024-07-18 18:57:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|88
1721329040000|2024-07-18 18:57:20|||||||||2
1721329050000|2024-07-18 18:57:30|||||||||1
1721329060000|2024-07-18 18:57:40|||||||||1
1721329070000|2024-07-18 18:57:50|||||||||58
1721329080000|2024-07-18 18:58:00|||||||||10
1721329090000|2024-07-18 18:58:10|||||||||4
1721329100000|2024-07-18 18:58:20|||||||||1
1721329110000|2024-07-18 18:58:30|||||||||11
1721329120000|2024-07-18 18:58:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|131
1721329140000|2024-07-18 18:59:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|42
1721329160000|2024-07-18 18:59:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|60
1721329170000|2024-07-18 18:59:30|||||||||29
1721329180000|2024-07-18 18:59:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|26
1721329190000|2024-07-18 18:59:50|||||||||52
1721329200000|2024-07-18 19:00:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|181
1721329210000|2024-07-18 19:00:10|||||||||23
1721329220000|2024-07-18 19:00:20|||||||||5
1721329230000|2024-07-18 19:00:30|||||||||27
1721329240000|2024-07-18 19:00:40|||||||||3
1721329250000|2024-07-18 19:00:50|||||||||12
1721329260000|2024-07-18 19:01:00|||||||||2
1721329270000|2024-07-18 19:01:10|||||||||1
1721329280000|2024-07-18 19:01:20|||||||||2
1721329290000|2024-07-18 19:01:30|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|89
1721329300000|2024-07-18 19:01:40|||||||||3
1721329310000|2024-07-18 19:01:50|||||||||69
1721329320000|2024-07-18 19:02:00|||||||||64
1721329330000|2024-07-18 19:02:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|36
1721329340000|2024-07-18 19:02:20|||||||||4
1721329350000|2024-07-18 19:02:30|||||||||3
1721329360000|2024-07-18 19:02:40|||||||||5
1721329370000|2024-07-18 19:02:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1721329380000|2024-07-18 19:03:00|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|38
1721329390000|2024-07-18 19:03:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|40
1721329400000|2024-07-18 19:03:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|22
1721329410000|2024-07-18 19:03:30|||||||||8
1721329420000|2024-07-18 19:03:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1721329430000|2024-07-18 19:03:50|||||||||1
1721329440000|2024-07-18 19:04:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1721329450000|2024-07-18 19:04:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1721329460000|2024-07-18 19:04:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|116
1721329470000|2024-07-18 19:04:30|||||||||2
1721329480000|2024-07-18 19:04:40|||||||||4
1721329490000|2024-07-18 19:04:50|||||||||2
1721329500000|2024-07-18 19:05:00|||||||||4
1721329510000|2024-07-18 19:05:10|||||||||9
1721329520000|2024-07-18 19:05:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|141
1721329530000|2024-07-18 19:05:30|||||||||37
1721329540000|2024-07-18 19:05:40|||||||||15
1721329550000|2024-07-18 19:05:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|79
1721329560000|2024-07-18 19:06:00|||||||||37
1721329570000|2024-07-18 19:06:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|37
1721329580000|2024-07-18 19:06:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1721329590000|2024-07-18 19:06:30|||||||||1
1721329600000|2024-07-18 19:06:40|||||||||16
1721329620000|2024-07-18 19:07:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|86
1721329640000|2024-07-18 19:07:20|||||||||1
1721329650000|2024-07-18 19:07:30|||||||||2
1721329660000|2024-07-18 19:07:40|||||||||39
1721329670000|2024-07-18 19:07:50|||||||||2
1721329680000|2024-07-18 19:08:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|98
1721329690000|2024-07-18 19:08:10|||||||||2
1721329700000|2024-07-18 19:08:20|||||||||13
1721329710000|2024-07-18 19:08:30|||||||||60
1721329730000|2024-07-18 19:08:50|||||||||1
1721329740000|2024-07-18 19:09:00|||||||||2
1721329770000|2024-07-18 19:09:30|||||||||2
1721329800000|2024-07-18 19:10:00|||||||||1
1721329810000|2024-07-18 19:10:10|||||||||10
1721329820000|2024-07-18 19:10:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1721329830000|2024-07-18 19:10:30|||||||||143
1721329840000|2024-07-18 19:10:40|||||||||91
1721329850000|2024-07-18 19:10:50|||||||||3
1721329860000|2024-07-18 19:11:00|||||||||3
1721329870000|2024-07-18 19:11:10|||||||||3
1721329880000|2024-07-18 19:11:20|||||||||1
1721329890000|2024-07-18 19:11:30|||||||||1
1721329900000|2024-07-18 19:11:40|||||||||4
1721329910000|2024-07-18 19:11:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|195
1721329920000|2024-07-18 19:12:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|80
1721329930000|2024-07-18 19:12:10|||||||||30
1721329940000|2024-07-18 19:12:20|||||||||3
1721329960000|2024-07-18 19:12:40|||||||||2
1721329970000|2024-07-18 19:12:50|||||||||3
1721329980000|2024-07-18 19:13:00|||||||||3
1721329990000|2024-07-18 19:13:10|||||||||1
1721330000000|2024-07-18 19:13:20|||||||||1
1721330010000|2024-07-18 19:13:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|19
1721330020000|2024-07-18 19:13:40|||||||||5
1721330030000|2024-07-18 19:13:50|||||||||12
1721330040000|2024-07-18 19:14:00|||||||||34
1721330050000|2024-07-18 19:14:10|||||||||21
1721330060000|2024-07-18 19:14:20|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|16
1721330070000|2024-07-18 19:14:30|||||||||2
1721330080000|2024-07-18 19:14:40|||||||||1
1721330090000|2024-07-18 19:14:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1721330100000|2024-07-18 19:15:00|||||||||2
1721330110000|2024-07-18 19:15:10|||||||||5
1721330120000|2024-07-18 19:15:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|42
1721330130000|2024-07-18 19:15:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1721330140000|2024-07-18 19:15:40|||||||||31
1721330150000|2024-07-18 19:15:50|||||||||6
1721330160000|2024-07-18 19:16:00|||||||||1
1721330170000|2024-07-18 19:16:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|42
1721330190000|2024-07-18 19:16:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1721330200000|2024-07-18 19:16:40|||||||||23
1721330210000|2024-07-18 19:16:50|||||||||16
1721330250000|2024-07-18 19:17:30|||||||||2
1721330260000|2024-07-18 19:17:40|||||||||2
1721330270000|2024-07-18 19:17:50|||||||||1
1721330280000|2024-07-18 19:18:00|||||||||3
1721330290000|2024-07-18 19:18:10|||||||||1
1721330300000|2024-07-18 19:18:20|||||||||1
1721330310000|2024-07-18 19:18:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|69
1721330320000|2024-07-18 19:18:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1721330330000|2024-07-18 19:18:50|||||||||2
1721330340000|2024-07-18 19:19:00|||||||||3
1721330350000|2024-07-18 19:19:10|||||||||2
1721330360000|2024-07-18 19:19:20|||||||||4
1721330370000|2024-07-18 19:19:30|||||||||2
1721330380000|2024-07-18 19:19:40|||||||||2
1721330390000|2024-07-18 19:19:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|95
1721330400000|2024-07-18 19:20:00|||||||||12
1721330410000|2024-07-18 19:20:10|||||||||3
1721330420000|2024-07-18 19:20:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1721330430000|2024-07-18 19:20:30|||||||||3
1721330440000|2024-07-18 19:20:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|76
1721330450000|2024-07-18 19:20:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|58
1721330460000|2024-07-18 19:21:00|||||||||5
1721330470000|2024-07-18 19:21:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721330480000|2024-07-18 19:21:20|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|25
1721330500000|2024-07-18 19:21:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|16
1721330510000|2024-07-18 19:21:50|||||||||79
1721330520000|2024-07-18 19:22:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|44
1721330530000|2024-07-18 19:22:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|15
1721330540000|2024-07-18 19:22:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|29
1721330550000|2024-07-18 19:22:30|||||||||11
1721330560000|2024-07-18 19:22:40|||||||||4
1721330570000|2024-07-18 19:22:50|||||||||2
1721330580000|2024-07-18 19:23:00|||||||||3
1721330590000|2024-07-18 19:23:10|||||||||22
1721330600000|2024-07-18 19:23:20|||||||||2
1721330610000|2024-07-18 19:23:30|||||||||1
1721330620000|2024-07-18 19:23:40|||||||||1
1721330630000|2024-07-18 19:23:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|25
1721330640000|2024-07-18 19:24:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|95
1721330650000|2024-07-18 19:24:10|||||||||35
1721330660000|2024-07-18 19:24:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|40
1721330670000|2024-07-18 19:24:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|30
1721330680000|2024-07-18 19:24:40|||||||||12
1721330690000|2024-07-18 19:24:50|||||||||34
1721330700000|2024-07-18 19:25:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|8
1721330710000|2024-07-18 19:25:10|||||||||1
1721330720000|2024-07-18 19:25:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1721330730000|2024-07-18 19:25:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721330740000|2024-07-18 19:25:40|||||||||1
1721330750000|2024-07-18 19:25:50|||||||||1
1721330760000|2024-07-18 19:26:00|||||||||2
1721330770000|2024-07-18 19:26:10|||||||||1
1721330780000|2024-07-18 19:26:20|||||||||1
1721330790000|2024-07-18 19:26:30|||||||||2
1721330800000|2024-07-18 19:26:40|||||||||4
1721330810000|2024-07-18 19:26:50|||||||||44
1721330820000|2024-07-18 19:27:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|55
1721330830000|2024-07-18 19:27:10|||||||||43
1721330840000|2024-07-18 19:27:20|||||||||3
1721330850000|2024-07-18 19:27:30|||||||||2
1721330860000|2024-07-18 19:27:40|||||||||59
1721330870000|2024-07-18 19:27:50|||||||||2
1721330880000|2024-07-18 19:28:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|99
1721330890000|2024-07-18 19:28:10|||||||||2
1721330900000|2024-07-18 19:28:20|||||||||102
1721330910000|2024-07-18 19:28:30|||||||||2
1721330920000|2024-07-18 19:28:40|||||||||39
1721330930000|2024-07-18 19:28:50|||||||||20
1721330940000|2024-07-18 19:29:00|||||||||58
1721330950000|2024-07-18 19:29:10|||||||||2
1721330960000|2024-07-18 19:29:20|||||||||2
1721330970000|2024-07-18 19:29:30|||||||||18
1721330980000|2024-07-18 19:29:40|||||||||1
1721330990000|2024-07-18 19:29:50|||||||||4
1721331000000|2024-07-18 19:30:00|||||||||10
1721331010000|2024-07-18 19:30:10|||||||||2
1721331020000|2024-07-18 19:30:20|||||||||2
1721331030000|2024-07-18 19:30:30|||||||||3
1721331040000|2024-07-18 19:30:40|||||||||2
1721331050000|2024-07-18 19:30:50|||||||||1
1721331060000|2024-07-18 19:31:00|||||||||2
1721331070000|2024-07-18 19:31:10|||||||||15
1721331080000|2024-07-18 19:31:20|||||||||2
1721331090000|2024-07-18 19:31:30|||||||||4
1721331100000|2024-07-18 19:31:40|||||||||5
1721331110000|2024-07-18 19:31:50|||||||||2
1721331120000|2024-07-18 19:32:00|||||||||8
1721331130000|2024-07-18 19:32:10|||||||||2
1721331140000|2024-07-18 19:32:20|||||||||25
1721331190000|2024-07-18 19:33:10|||||||||68
1721331200000|2024-07-18 19:33:20|||||||||19
1721331220000|2024-07-18 19:33:40|||||||||1
1721331230000|2024-07-18 19:33:50|||||||||11
1721331260000|2024-07-18 19:34:20|||||||||8
1721331270000|2024-07-18 19:34:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1721331280000|2024-07-18 19:34:40|||||||||1
1721331290000|2024-07-18 19:34:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|171
1721331300000|2024-07-18 19:35:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1721331310000|2024-07-18 19:35:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|112
1721331320000|2024-07-18 19:35:20|||||||||1
1721331330000|2024-07-18 19:35:30|||||||||2
1721331340000|2024-07-18 19:35:40|||||||||1
1721331350000|2024-07-18 19:35:50|||||||||2
1721331360000|2024-07-18 19:36:00|||||||||1
1721331370000|2024-07-18 19:36:10|||||||||1
1721331390000|2024-07-18 19:36:30|||||||||2
1721331400000|2024-07-18 19:36:40|||||||||1
1721331410000|2024-07-18 19:36:50|||||||||18
1721331420000|2024-07-18 19:37:00|||||||||4
1721331430000|2024-07-18 19:37:10|||||||||2
1721331440000|2024-07-18 19:37:20|||||||||5
1721331450000|2024-07-18 19:37:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|287
1721331460000|2024-07-18 19:37:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1721331470000|2024-07-18 19:37:50|||||||||6
1721331480000|2024-07-18 19:38:00|||||||||1
1721331490000|2024-07-18 19:38:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|44
1721331500000|2024-07-18 19:38:20|||||||||1
1721331510000|2024-07-18 19:38:30|||||||||1
1721331520000|2024-07-18 19:38:40|||||||||1
1721331530000|2024-07-18 19:38:50|||||||||8
1721331540000|2024-07-18 19:39:00|||||||||2
1721331550000|2024-07-18 19:39:10|||||||||2
1721331560000|2024-07-18 19:39:20|||||||||3
1721331570000|2024-07-18 19:39:30|||||||||40
1721331580000|2024-07-18 19:39:40|||||||||7
1721331590000|2024-07-18 19:39:50|||||||||1
1721331600000|2024-07-18 19:40:00|||||||||1
1721331610000|2024-07-18 19:40:10|||||||||1
1721331620000|2024-07-18 19:40:20|||||||||38
1721331630000|2024-07-18 19:40:30|||||||||2
1721331640000|2024-07-18 19:40:40|||||||||1
1721331650000|2024-07-18 19:40:50|||||||||24
1721331660000|2024-07-18 19:41:00|||||||||3
1721331670000|2024-07-18 19:41:10|||||||||2
1721331680000|2024-07-18 19:41:20|||||||||2
1721331690000|2024-07-18 19:41:30|||||||||2
1721331700000|2024-07-18 19:41:40|||||||||2
1721331710000|2024-07-18 19:41:50|||||||||12
1721331720000|2024-07-18 19:42:00|||||||||4
1721331730000|2024-07-18 19:42:10|||||||||3
1721331740000|2024-07-18 19:42:20|||||||||2
1721331750000|2024-07-18 19:42:30|||||||||2
1721331760000|2024-07-18 19:42:40|||||||||1
1721331770000|2024-07-18 19:42:50|||||||||2
1721331780000|2024-07-18 19:43:00|||||||||16
1721331790000|2024-07-18 19:43:10|||||||||1
1721331800000|2024-07-18 19:43:20|||||||||11
1721331810000|2024-07-18 19:43:30|||||||||128
1721331820000|2024-07-18 19:43:40|||||||||12
1721331830000|2024-07-18 19:43:50|||||||||28
1721331840000|2024-07-18 19:44:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1721331850000|2024-07-18 19:44:10|||||||||1
1721331860000|2024-07-18 19:44:20|||||||||237
1721331870000|2024-07-18 19:44:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|38
1721331880000|2024-07-18 19:44:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|37
1721331890000|2024-07-18 19:44:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1721331900000|2024-07-18 19:45:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1721331910000|2024-07-18 19:45:10|||||||||2
1721331920000|2024-07-18 19:45:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|210
1721331930000|2024-07-18 19:45:30|||||||||2
1721331940000|2024-07-18 19:45:40|||||||||267
1721331950000|2024-07-18 19:45:50|||||||||1
1721331960000|2024-07-18 19:46:00|||||||||44
1721331970000|2024-07-18 19:46:10|||||||||6
1721331980000|2024-07-18 19:46:20|||||||||1
1721331990000|2024-07-18 19:46:30|||||||||2
1721332000000|2024-07-18 19:46:40|||||||||3
1721332010000|2024-07-18 19:46:50|||||||||2
1721332020000|2024-07-18 19:47:00|||||||||2
1721332030000|2024-07-18 19:47:10|||||||||2
1721332040000|2024-07-18 19:47:20|||||||||2
1721332050000|2024-07-18 19:47:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|122
1721332060000|2024-07-18 19:47:40|||||||||5
1721332070000|2024-07-18 19:47:50|||||||||2
1721332080000|2024-07-18 19:48:00|||||||||2
1721332090000|2024-07-18 19:48:10|||||||||2
1721332100000|2024-07-18 19:48:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|100
1721332110000|2024-07-18 19:48:30|||||||||1
1721332120000|2024-07-18 19:48:40|||||||||3
1721332130000|2024-07-18 19:48:50|||||||||4
1721332140000|2024-07-18 19:49:00|||||||||2
1721332150000|2024-07-18 19:49:10|||||||||2
1721332160000|2024-07-18 19:49:20|||||||||1
1721332170000|2024-07-18 19:49:30|||||||||57
1721332180000|2024-07-18 19:49:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|83
1721332190000|2024-07-18 19:49:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1721332200000|2024-07-18 19:50:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|57
1721332210000|2024-07-18 19:50:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|37
1721332220000|2024-07-18 19:50:20|||||||||2
1721332230000|2024-07-18 19:50:30|||||||||9
1721332240000|2024-07-18 19:50:40|||||||||1
1721332250000|2024-07-18 19:50:50|||||||||1
1721332260000|2024-07-18 19:51:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|13
1721332270000|2024-07-18 19:51:10|||||||||1
1721332280000|2024-07-18 19:51:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|72
1721332290000|2024-07-18 19:51:30|||||||||1
1721332300000|2024-07-18 19:51:40|||||||||1
1721332310000|2024-07-18 19:51:50|||||||||8
1721332330000|2024-07-18 19:52:10|||||||||7
1721332340000|2024-07-18 19:52:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1721332350000|2024-07-18 19:52:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1721332360000|2024-07-18 19:52:40|||||||||1
1721332380000|2024-07-18 19:53:00|||||||||120
1721332390000|2024-07-18 19:53:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|269
1721332410000|2024-07-18 19:53:30|||||||||17
1721332430000|2024-07-18 19:53:50|||||||||1
1721332480000|2024-07-18 19:54:40|||||||||4
1721332490000|2024-07-18 19:54:50|||||||||1
1721332500000|2024-07-18 19:55:00|||||||||28
1721332510000|2024-07-18 19:55:10|||||||||2
1721332520000|2024-07-18 19:55:20|||||||||1
1721332530000|2024-07-18 19:55:30|||||||||10
1721332540000|2024-07-18 19:55:40|||||||||1
1721332550000|2024-07-18 19:55:50|||||||||2
1721332560000|2024-07-18 19:56:00|||||||||50
1721332570000|2024-07-18 19:56:10|||||||||11
1721332580000|2024-07-18 19:56:20|||||||||9
1721332590000|2024-07-18 19:56:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|192
1721332600000|2024-07-18 19:56:40|||||||||4
1721332610000|2024-07-18 19:56:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|148
1721332620000|2024-07-18 19:57:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|41
1721332630000|2024-07-18 19:57:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|18
1721332640000|2024-07-18 19:57:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|167
1721332650000|2024-07-18 19:57:30|||||||||7
1721332660000|2024-07-18 19:57:40|||||||||11
1721332670000|2024-07-18 19:57:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|57
1721332680000|2024-07-18 19:58:00|||||||||7
1721332690000|2024-07-18 19:58:10|||||||||6
1721332700000|2024-07-18 19:58:20|||||||||6
1721332710000|2024-07-18 19:58:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|174
1721332720000|2024-07-18 19:58:40|||||||||7
1721332730000|2024-07-18 19:58:50|||||||||6
1721332740000|2024-07-18 19:59:00|||||||||149
1721332750000|2024-07-18 19:59:10|||||||||230
1721332760000|2024-07-18 19:59:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|171
1721332770000|2024-07-18 19:59:30|||||||||407
1721332780000|2024-07-18 19:59:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|709
1721332790000|2024-07-18 19:59:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|665
1721332800000|2024-07-18 20:00:00|||||||||571
1721332810000|2024-07-18 20:00:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|39
1721332820000|2024-07-18 20:00:20|||||||||2
1721332840000|2024-07-18 20:00:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|158
1721332850000|2024-07-18 20:00:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|91
1721332860000|2024-07-18 20:01:00|||||||||4
1721332870000|2024-07-18 20:01:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|130
1721332880000|2024-07-18 20:01:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|178
1721332900000|2024-07-18 20:01:40|||||||||3
1721332910000|2024-07-18 20:01:50|||||||||2
1721332920000|2024-07-18 20:02:00|||||||||1
1721332930000|2024-07-18 20:02:10|||||||||14
1721332940000|2024-07-18 20:02:20|||||||||36
1721332950000|2024-07-18 20:02:30|||||||||12
1721332960000|2024-07-18 20:02:40|||||||||15
1721332970000|2024-07-18 20:02:50|||||||||8
1721332980000|2024-07-18 20:03:00|||||||||46
1721332990000|2024-07-18 20:03:10|||||||||132
1721333000000|2024-07-18 20:03:20|||||||||6
1721333010000|2024-07-18 20:03:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|63
1721333020000|2024-07-18 20:03:40|||||||||11
1721333030000|2024-07-18 20:03:50|||||||||36
1721333040000|2024-07-18 20:04:00|||||||||9
1721333050000|2024-07-18 20:04:10|||||||||13
1721333060000|2024-07-18 20:04:20|||||||||9
1721333070000|2024-07-18 20:04:30|||||||||11
1721333080000|2024-07-18 20:04:40|||||||||11
1721333090000|2024-07-18 20:04:50|||||||||12
1721333100000|2024-07-18 20:05:00|||||||||2
1721333110000|2024-07-18 20:05:10|||||||||3
1721333120000|2024-07-18 20:05:20|||||||||2
1721333130000|2024-07-18 20:05:30|||||||||2
1721333140000|2024-07-18 20:05:40|||||||||1
1721333150000|2024-07-18 20:05:50|||||||||2
1721333160000|2024-07-18 20:06:00|||||||||1
1721333170000|2024-07-18 20:06:10|||||||||1
1721333180000|2024-07-18 20:06:20|||||||||1
1721333190000|2024-07-18 20:06:30|||||||||1
1721333220000|2024-07-18 20:07:00|||||||||25
1721333230000|2024-07-18 20:07:10|||||||||3
1721333240000|2024-07-18 20:07:20|||||||||25
1721333270000|2024-07-18 20:07:50|||||||||25
1721333290000|2024-07-18 20:08:10|||||||||1
1721333300000|2024-07-18 20:08:20|||||||||104
1721333310000|2024-07-18 20:08:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|57
1721333320000|2024-07-18 20:08:40|||||||||6
1721333330000|2024-07-18 20:08:50|||||||||1
1721333340000|2024-07-18 20:09:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1721333350000|2024-07-18 20:09:10|||||||||3
1721333400000|2024-07-18 20:10:00|||||||||33
1721333410000|2024-07-18 20:10:10|||||||||1
1721333420000|2024-07-18 20:10:20|||||||||20
1721333450000|2024-07-18 20:10:50|||||||||11
1721333460000|2024-07-18 20:11:00|||||||||2
1721333470000|2024-07-18 20:11:10|||||||||2
1721333480000|2024-07-18 20:11:20|||||||||2
1721333490000|2024-07-18 20:11:30|||||||||3
1721333500000|2024-07-18 20:11:40|||||||||15
1721333510000|2024-07-18 20:11:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1721333520000|2024-07-18 20:12:00|||||||||2
1721333530000|2024-07-18 20:12:10|||||||||2
1721333540000|2024-07-18 20:12:20|||||||||2
1721333550000|2024-07-18 20:12:30|||||||||2
1721333560000|2024-07-18 20:12:40|||||||||2
1721333570000|2024-07-18 20:12:50|||||||||85
1721333580000|2024-07-18 20:13:00|||||||||1
1721333590000|2024-07-18 20:13:10|||||||||2
1721333600000|2024-07-18 20:13:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|70
1721333610000|2024-07-18 20:13:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1721333620000|2024-07-18 20:13:40|||||||||12
1721333630000|2024-07-18 20:13:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1721333640000|2024-07-18 20:14:00|||||||||13
1721333650000|2024-07-18 20:14:10|||||||||1
1721333660000|2024-07-18 20:14:20|||||||||3
1721333670000|2024-07-18 20:14:30|||||||||6
1721333700000|2024-07-18 20:15:00|||||||||1
1721333710000|2024-07-18 20:15:10|||||||||1
1721333730000|2024-07-18 20:15:30|||||||||2
1721333740000|2024-07-18 20:15:40|||||||||1
1721333750000|2024-07-18 20:15:50|||||||||5
1721333760000|2024-07-18 20:16:00|||||||||1
1721333770000|2024-07-18 20:16:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|25
1721333780000|2024-07-18 20:16:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1721333790000|2024-07-18 20:16:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1721333800000|2024-07-18 20:16:40|||||||||31
1721333810000|2024-07-18 20:16:50|||||||||1
1721333820000|2024-07-18 20:17:00|||||||||2
1721333830000|2024-07-18 20:17:10|||||||||1
1721333850000|2024-07-18 20:17:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|103
1721333860000|2024-07-18 20:17:40|||||||||60
1721333870000|2024-07-18 20:17:50|||||||||1
1721333880000|2024-07-18 20:18:00|||||||||1
1721333890000|2024-07-18 20:18:10|||||||||1
1721333900000|2024-07-18 20:18:20|||||||||2
1721333910000|2024-07-18 20:18:30|||||||||1
1721333920000|2024-07-18 20:18:40|||||||||30
1721333930000|2024-07-18 20:18:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1721333940000|2024-07-18 20:19:00|||||||||2
1721333950000|2024-07-18 20:19:10|||||||||1
1721333960000|2024-07-18 20:19:20|||||||||4
1721333970000|2024-07-18 20:19:30|||||||||1
1721333980000|2024-07-18 20:19:40|||||||||43
1721333990000|2024-07-18 20:19:50|||||||||11
1721334000000|2024-07-18 20:20:00|||||||||94
1721334010000|2024-07-18 20:20:10|||||||||1
1721334020000|2024-07-18 20:20:20|||||||||2
1721334030000|2024-07-18 20:20:30|||||||||1
1721334040000|2024-07-18 20:20:40|||||||||1
1721334050000|2024-07-18 20:20:50|||||||||12
1721334060000|2024-07-18 20:21:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|31
1721334070000|2024-07-18 20:21:10|||||||||12
1721334080000|2024-07-18 20:21:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|55
1721334090000|2024-07-18 20:21:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|49
1721334100000|2024-07-18 20:21:40|||||||||1
1721334110000|2024-07-18 20:21:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|28
1721334120000|2024-07-18 20:22:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|21
1721334130000|2024-07-18 20:22:10|||||||||1
1721334140000|2024-07-18 20:22:20|||||||||7
1721334160000|2024-07-18 20:22:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|63
1721334170000|2024-07-18 20:22:50|||||||||24
1721334180000|2024-07-18 20:23:00|||||||||2
1721334190000|2024-07-18 20:23:10|||||||||6
1721334200000|2024-07-18 20:23:20|||||||||1
1721334210000|2024-07-18 20:23:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1721334220000|2024-07-18 20:23:40|||||||||9
1721334230000|2024-07-18 20:23:50|||||||||1
1721334240000|2024-07-18 20:24:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1721334250000|2024-07-18 20:24:10|||||||||48
1721334270000|2024-07-18 20:24:30|||||||||13
1721334280000|2024-07-18 20:24:40|||||||||22
1721334290000|2024-07-18 20:24:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1721334300000|2024-07-18 20:25:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|1
1721334310000|2024-07-18 20:25:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1721334320000|2024-07-18 20:25:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1721334330000|2024-07-18 20:25:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1721334360000|2024-07-18 20:26:00|||||||||1
1721334380000|2024-07-18 20:26:20|||||||||1
1721334390000|2024-07-18 20:26:30|||||||||1
1721334400000|2024-07-18 20:26:40|||||||||7
1721334410000|2024-07-18 20:26:50|||||||||1
1721334420000|2024-07-18 20:27:00|||||||||1
1721334430000|2024-07-18 20:27:10|||||||||1
1721334450000|2024-07-18 20:27:30|||||||||37
1721334460000|2024-07-18 20:27:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|154
1721334470000|2024-07-18 20:27:50|||||||||22
1721334480000|2024-07-18 20:28:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|59
1721334490000|2024-07-18 20:28:10|||||||||11
1721334500000|2024-07-18 20:28:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|23
1721334510000|2024-07-18 20:28:30|||||||||13
1721334520000|2024-07-18 20:28:40|||||||||13
1721334530000|2024-07-18 20:28:50|||||||||4
1721334540000|2024-07-18 20:29:00|||||||||10
1721334550000|2024-07-18 20:29:10|||||||||17
1721334560000|2024-07-18 20:29:20|||||||||21
1721334570000|2024-07-18 20:29:30|||||||||24
1721334580000|2024-07-18 20:29:40|||||||||50
1721334590000|2024-07-18 20:29:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|86
1721334600000|2024-07-18 20:30:00|||||||||2
1721334610000|2024-07-18 20:30:10|||||||||2
1721334620000|2024-07-18 20:30:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|50
1721334630000|2024-07-18 20:30:30|||||||||4
1721334650000|2024-07-18 20:30:50|||||||||1
1721334660000|2024-07-18 20:31:00|||||||||2
1721334670000|2024-07-18 20:31:10|||||||||3
1721334680000|2024-07-18 20:31:20|||||||||10
1721334690000|2024-07-18 20:31:30|||||||||2
1721334700000|2024-07-18 20:31:40|||||||||2
1721334710000|2024-07-18 20:31:50|||||||||1
1721334720000|2024-07-18 20:32:00|||||||||16
1721334730000|2024-07-18 20:32:10|||||||||1
1721334740000|2024-07-18 20:32:20|||||||||1
1721334750000|2024-07-18 20:32:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|83
1721334760000|2024-07-18 20:32:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|52
1721334770000|2024-07-18 20:32:50|||||||||1
1721334780000|2024-07-18 20:33:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|272
1721334790000|2024-07-18 20:33:10|||||||||4
1721334800000|2024-07-18 20:33:20|||||||||2
1721334820000|2024-07-18 20:33:40|||||||||1
1721334830000|2024-07-18 20:33:50|||||||||6
1721334840000|2024-07-18 20:34:00|||||||||43
1721334850000|2024-07-18 20:34:10|||||||||26
1721334870000|2024-07-18 20:34:30|||||||||9
1721334890000|2024-07-18 20:34:50|||||||||308
1721334940000|2024-07-18 20:35:40|||||||||2
1721334960000|2024-07-18 20:36:00|||||||||6
1721334970000|2024-07-18 20:36:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|228
1721334990000|2024-07-18 20:36:30|||||||||3
1721335000000|2024-07-18 20:36:40|||||||||1
1721335010000|2024-07-18 20:36:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1721335040000|2024-07-18 20:37:20|||||||||10
1721335050000|2024-07-18 20:37:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1721335070000|2024-07-18 20:37:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1721335080000|2024-07-18 20:38:00|||||||||1
1721335090000|2024-07-18 20:38:10|||||||||1
1721335260000|2024-07-18 20:41:00|||||||||116
1721335270000|2024-07-18 20:41:10|||||||||1
1721335280000|2024-07-18 20:41:20|||||||||8
1721335290000|2024-07-18 20:41:30|||||||||1
1721335300000|2024-07-18 20:41:40|||||||||1
1721335310000|2024-07-18 20:41:50|||||||||1
1721335320000|2024-07-18 20:42:00|||||||||192
1721335330000|2024-07-18 20:42:10|||||||||10
1721335340000|2024-07-18 20:42:20|||||||||20
1721335370000|2024-07-18 20:42:50|||||||||3
1721335380000|2024-07-18 20:43:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|81
1721335400000|2024-07-18 20:43:20|||||||||2
1721335410000|2024-07-18 20:43:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|27
1721335420000|2024-07-18 20:43:40|||||||||7
1721335430000|2024-07-18 20:43:50|||||||||2
1721335450000|2024-07-18 20:44:10|||||||||7
1721335490000|2024-07-18 20:44:50|||||||||8
1721335500000|2024-07-18 20:45:00|||||||||21
1721335510000|2024-07-18 20:45:10|||||||||4
1721335520000|2024-07-18 20:45:20|||||||||8
1721335530000|2024-07-18 20:45:30|||||||||14
1721335540000|2024-07-18 20:45:40|||||||||2
1721335550000|2024-07-18 20:45:50|||||||||7
1721335560000|2024-07-18 20:46:00|||||||||9
1721335580000|2024-07-18 20:46:20|||||||||9
1721335590000|2024-07-18 20:46:30|||||||||17
1721335600000|2024-07-18 20:46:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|102
1721335610000|2024-07-18 20:46:50|||||||||4
1721335620000|2024-07-18 20:47:00|||||||||16
1721335630000|2024-07-18 20:47:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721335640000|2024-07-18 20:47:20|||||||||6
1721335650000|2024-07-18 20:47:30|||||||||8
1721335670000|2024-07-18 20:47:50|||||||||1
1721335690000|2024-07-18 20:48:10|||||||||7
1721335720000|2024-07-18 20:48:40|||||||||11
1721335740000|2024-07-18 20:49:00|||||||||3
1721335770000|2024-07-18 20:49:30|||||||||25
1721335800000|2024-07-18 20:50:00|||||||||2
1721335810000|2024-07-18 20:50:10|||||||||2
1721335830000|2024-07-18 20:50:30|||||||||38
1721335900000|2024-07-18 20:51:40|||||||||2
1721335910000|2024-07-18 20:51:50|||||||||1
1721335940000|2024-07-18 20:52:20|||||||||10
1721335950000|2024-07-18 20:52:30|||||||||106
1721335970000|2024-07-18 20:52:50|||||||||2
1721335990000|2024-07-18 20:53:10|||||||||50
1721336020000|2024-07-18 20:53:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1721336030000|2024-07-18 20:53:50|||||||||39
1721336040000|2024-07-18 20:54:00|||||||||27
1721336070000|2024-07-18 20:54:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|69
1721336080000|2024-07-18 20:54:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|52
1721336090000|2024-07-18 20:54:50|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|55
1721336100000|2024-07-18 20:55:00|||||||||16
1721336140000|2024-07-18 20:55:40|||||||||8
1721336170000|2024-07-18 20:56:10|||||||||15
1721336230000|2024-07-18 20:57:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|213
1721336280000|2024-07-18 20:58:00|||||||||23
1721336340000|2024-07-18 20:59:00|||||||||6
1721336350000|2024-07-18 20:59:10|||||||||20
1721336360000|2024-07-18 20:59:20|||||||||1
1721336380000|2024-07-18 20:59:40|||||||||2
1721336390000|2024-07-18 20:59:50|||||||||76
1721340000000|2024-07-18 22:00:00|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|0
1721340010000|2024-07-18 22:00:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1721340060000|2024-07-18 22:01:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1721340120000|2024-07-18 22:02:00|||||||||1
1721340190000|2024-07-18 22:03:10|||||||||4
1721340230000|2024-07-18 22:03:50|||||||||1
1721340290000|2024-07-18 22:04:50|||||||||1
1721340730000|2024-07-18 22:12:10|||||||||17
1721340770000|2024-07-18 22:12:50|||||||||9
1721340820000|2024-07-18 22:13:40|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|5
1721340890000|2024-07-18 22:14:50|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|12
1721340940000|2024-07-18 22:15:40|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|6
1721341140000|2024-07-18 22:19:00|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|17
1721341150000|2024-07-18 22:19:10|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|3
1721341160000|2024-07-18 22:19:20|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|1
1721341180000|2024-07-18 22:19:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1721341230000|2024-07-18 22:20:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1721341370000|2024-07-18 22:22:50|||||||||1
1721341500000|2024-07-18 22:25:00|||||||||45
1721341510000|2024-07-18 22:25:10|||||||||15
1721341610000|2024-07-18 22:26:50|||||||||2
1721341760000|2024-07-18 22:29:20|||||||||3
1721341780000|2024-07-18 22:29:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|51
1721341790000|2024-07-18 22:29:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|8
1721341860000|2024-07-18 22:31:00|||||||||2
1721341990000|2024-07-18 22:33:10|||||||||4
1721342120000|2024-07-18 22:35:20|||||||||1
1721342550000|2024-07-18 22:42:30|||||||||1
1721342560000|2024-07-18 22:42:40|||||||||1
1721342720000|2024-07-18 22:45:20|||||||||1
1721342730000|2024-07-18 22:45:30|||||||||10
1721343010000|2024-07-18 22:50:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|11
1721343050000|2024-07-18 22:50:50|||||||||5
1721343180000|2024-07-18 22:53:00|||||||||1
1721343190000|2024-07-18 22:53:10|||||||||1
1721343200000|2024-07-18 22:53:20|||||||||1
1721343370000|2024-07-18 22:56:10|||||||||3
1721343380000|2024-07-18 22:56:20|||||||||1
1721343390000|2024-07-18 22:56:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|28
1721343410000|2024-07-18 22:56:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1721343430000|2024-07-18 22:57:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1721343570000|2024-07-18 22:59:30|||||||||8
1721343880000|2024-07-18 23:04:40|||||||||2
1721343890000|2024-07-18 23:04:50|||||||||2
1721344010000|2024-07-18 23:06:50|||||||||11
1721344230000|2024-07-18 23:10:30|||||||||1
1721344290000|2024-07-18 23:11:30|||||||||1
1721344880000|2024-07-18 23:21:20|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|26
1721344940000|2024-07-18 23:22:20|||||||||6
1721344980000|2024-07-18 23:23:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1721344990000|2024-07-18 23:23:10|||||||||1
1721345000000|2024-07-18 23:23:20|||||||||50
1721345080000|2024-07-18 23:24:40|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|32
1721345190000|2024-07-18 23:26:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1721345240000|2024-07-18 23:27:20|||||||||8
1721345290000|2024-07-18 23:28:10|||||||||5
1721345320000|2024-07-18 23:28:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1721345370000|2024-07-18 23:29:30|||||||||1
1721345390000|2024-07-18 23:29:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1721345400000|2024-07-18 23:30:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|42
1721345440000|2024-07-18 23:30:40|||||||||7
1721345450000|2024-07-18 23:30:50|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|14
1721345480000|2024-07-18 23:31:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1721345490000|2024-07-18 23:31:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|16
1721345500000|2024-07-18 23:31:40|||||||||8
1721345560000|2024-07-18 23:32:40|||||||||40
1721345570000|2024-07-18 23:32:50|||||||||19
1721345580000|2024-07-18 23:33:00|||||||||37
1721345650000|2024-07-18 23:34:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|34
1721345690000|2024-07-18 23:34:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|31
1721345720000|2024-07-18 23:35:20|||||||||32
1721345910000|2024-07-18 23:38:30|||||||||52
1721345940000|2024-07-18 23:39:00|||||||||2
1721346390000|2024-07-18 23:46:30|||||||||77
1721346480000|2024-07-18 23:48:00|||||||||31
1721346550000|2024-07-18 23:49:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|34
1721346560000|2024-07-18 23:49:20|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|18
1721346570000|2024-07-18 23:49:30|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|7
1721346580000|2024-07-18 23:49:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1721346590000|2024-07-18 23:49:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1721346610000|2024-07-18 23:50:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|103
1721346620000|2024-07-18 23:50:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|22
1721346630000|2024-07-18 23:50:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|49
1721346640000|2024-07-18 23:50:40|||||||||1
1721346650000|2024-07-18 23:50:50|||||||||1
1721346660000|2024-07-18 23:51:00|||||||||1
1721346670000|2024-07-18 23:51:10|||||||||1
1721346690000|2024-07-18 23:51:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|25
1721346700000|2024-07-18 23:51:40|||||||||2
1721346720000|2024-07-18 23:52:00|||||||||1
1721346750000|2024-07-18 23:52:30|||||||||1
1721346780000|2024-07-18 23:53:00|||||||||2
1721346810000|2024-07-18 23:53:30|||||||||1
1721346850000|2024-07-18 23:54:10|||||||||1
1721346890000|2024-07-18 23:54:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|96
1721346910000|2024-07-18 23:55:10|||||||||1
1721346930000|2024-07-18 23:55:30|||||||||1
1721346940000|2024-07-18 23:55:40|||||||||9
1721346950000|2024-07-18 23:55:50|||||||||1
1721346980000|2024-07-18 23:56:20|||||||||1
1721347000000|2024-07-18 23:56:40|||||||||1
1721347020000|2024-07-18 23:57:00|||||||||1
1721347040000|2024-07-18 23:57:20|||||||||1
1721347070000|2024-07-18 23:57:50|||||||||2
1721347080000|2024-07-18 23:58:00|||||||||1
1721347100000|2024-07-18 23:58:20|||||||||1
1721347110000|2024-07-18 23:58:30|||||||||1
1721347150000|2024-07-18 23:59:10|||||||||1
1721347190000|2024-07-18 23:59:50|||||||||2
1721347210000|2024-07-19 00:00:10|||||||||3
1721347220000|2024-07-19 00:00:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1721347230000|2024-07-19 00:00:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1721347240000|2024-07-19 00:00:40|||||||||1
1721347260000|2024-07-19 00:01:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|21
1721347280000|2024-07-19 00:01:20|||||||||11
1721347290000|2024-07-19 00:01:30|||||||||7
1721347300000|2024-07-19 00:01:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|48
1721347310000|2024-07-19 00:01:50|||||||||24
1721347320000|2024-07-19 00:02:00|||||||||1
1721347340000|2024-07-19 00:02:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|18
1721347350000|2024-07-19 00:02:30|||||||||1
1721347360000|2024-07-19 00:02:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|7
1721347400000|2024-07-19 00:03:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|16
1721347420000|2024-07-19 00:03:40|||||||||1
1721347440000|2024-07-19 00:04:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|16
1721347450000|2024-07-19 00:04:10|||||||||1
1721347470000|2024-07-19 00:04:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1721347490000|2024-07-19 00:04:50|||||||||2
1721347500000|2024-07-19 00:05:00|||||||||1
1721347520000|2024-07-19 00:05:20|||||||||13
1721347540000|2024-07-19 00:05:40|||||||||20
1721347550000|2024-07-19 00:05:50|||||||||12
1721347590000|2024-07-19 00:06:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|32
1721347620000|2024-07-19 00:07:00|||||||||1
1721347690000|2024-07-19 00:08:10|||||||||1
1721347730000|2024-07-19 00:08:50|||||||||60
1721347790000|2024-07-19 00:09:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1721347800000|2024-07-19 00:10:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|66
1721347820000|2024-07-19 00:10:20|||||||||9
1721347830000|2024-07-19 00:10:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1721347850000|2024-07-19 00:10:50|||||||||17
1721347860000|2024-07-19 00:11:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|58
1721347880000|2024-07-19 00:11:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1721347890000|2024-07-19 00:11:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|235
1721347900000|2024-07-19 00:11:40|||||||||3
1721347910000|2024-07-19 00:11:50|||||||||8
1721347920000|2024-07-19 00:12:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|32
1721347940000|2024-07-19 00:12:20|||||||||1
1721347970000|2024-07-19 00:12:50|||||||||1
1721348010000|2024-07-19 00:13:30|||||||||13
1721348020000|2024-07-19 00:13:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|29
1721348030000|2024-07-19 00:13:50|||||||||1
1721348060000|2024-07-19 00:14:20|||||||||1
1721348080000|2024-07-19 00:14:40|||||||||9
1721348100000|2024-07-19 00:15:00|||||||||1
1721348160000|2024-07-19 00:16:00|||||||||7
1721348190000|2024-07-19 00:16:30|||||||||26
1721348240000|2024-07-19 00:17:20|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|7
1721348250000|2024-07-19 00:17:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1721348260000|2024-07-19 00:17:40|||||||||2
1721348280000|2024-07-19 00:18:00|||||||||1
1721348290000|2024-07-19 00:18:10|||||||||15
1721348300000|2024-07-19 00:18:20|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|12
1721348310000|2024-07-19 00:18:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|11
1721348320000|2024-07-19 00:18:40|||||||||1
1721348330000|2024-07-19 00:18:50|||||||||2
1721348340000|2024-07-19 00:19:00|||||||||1
1721348350000|2024-07-19 00:19:10|||||||||1
1721348390000|2024-07-19 00:19:50|||||||||4
1721348400000|2024-07-19 00:20:00|||||||||1
1721348410000|2024-07-19 00:20:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1721348420000|2024-07-19 00:20:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|38
1721348430000|2024-07-19 00:20:30|||||||||1
1721348450000|2024-07-19 00:20:50|||||||||1
1721348470000|2024-07-19 00:21:10|||||||||1
1721348490000|2024-07-19 00:21:30|||||||||1
1721348510000|2024-07-19 00:21:50|||||||||1
1721348520000|2024-07-19 00:22:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1721348530000|2024-07-19 00:22:10|||||||||1
1721348540000|2024-07-19 00:22:20|||||||||2
1721348550000|2024-07-19 00:22:30|||||||||1
1721348560000|2024-07-19 00:22:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|29
1721348570000|2024-07-19 00:22:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|21
1721348580000|2024-07-19 00:23:00|||||||||1
1721348590000|2024-07-19 00:23:10|||||||||1
1721348600000|2024-07-19 00:23:20|||||||||1
1721348610000|2024-07-19 00:23:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1721348620000|2024-07-19 00:23:40|||||||||1
1721348630000|2024-07-19 00:23:50|||||||||2
1721348640000|2024-07-19 00:24:00|||||||||1
1721348650000|2024-07-19 00:24:10|||||||||10
1721348660000|2024-07-19 00:24:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|35
1721348670000|2024-07-19 00:24:30|||||||||3
1721348680000|2024-07-19 00:24:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|37
1721348690000|2024-07-19 00:24:50|||||||||1
1721348700000|2024-07-19 00:25:00|||||||||2
1721348710000|2024-07-19 00:25:10|||||||||2
1721348720000|2024-07-19 00:25:20|||||||||14
1721348730000|2024-07-19 00:25:30|||||||||8
1721348740000|2024-07-19 00:25:40|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|16
1721348750000|2024-07-19 00:25:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1721348770000|2024-07-19 00:26:10|||||||||1
1721348790000|2024-07-19 00:26:30|||||||||1
1721348800000|2024-07-19 00:26:40|||||||||1
1721348820000|2024-07-19 00:27:00|||||||||1
1721348850000|2024-07-19 00:27:30|||||||||1
1721348870000|2024-07-19 00:27:50|||||||||26
1721348890000|2024-07-19 00:28:10|||||||||3
1721348900000|2024-07-19 00:28:20|||||||||1
1721348910000|2024-07-19 00:28:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|34
1721348920000|2024-07-19 00:28:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|0
1721348930000|2024-07-19 00:28:50|||||||||1
1721348960000|2024-07-19 00:29:20|||||||||2
1721348980000|2024-07-19 00:29:40|||||||||1
1721348990000|2024-07-19 00:29:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1721349000000|2024-07-19 00:30:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|11
1721349020000|2024-07-19 00:30:20|||||||||1
1721349030000|2024-07-19 00:30:30|||||||||17
1721349050000|2024-07-19 00:30:50|||||||||1
1721349060000|2024-07-19 00:31:00|||||||||1
1721349080000|2024-07-19 00:31:20|||||||||1
1721349100000|2024-07-19 00:31:40|||||||||25
1721349120000|2024-07-19 00:32:00|||||||||1
1721349130000|2024-07-19 00:32:10|||||||||4
1721349150000|2024-07-19 00:32:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|52
1721349170000|2024-07-19 00:32:50|||||||||1
1721349190000|2024-07-19 00:33:10|||||||||1
1721349210000|2024-07-19 00:33:30|||||||||4
1721349220000|2024-07-19 00:33:40|||||||||1
1721349230000|2024-07-19 00:33:50|||||||||2
1721349250000|2024-07-19 00:34:10|||||||||1
1721349260000|2024-07-19 00:34:20|||||||||40
1721349290000|2024-07-19 00:34:50|||||||||1
1721349320000|2024-07-19 00:35:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1721349340000|2024-07-19 00:35:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|12
1721349390000|2024-07-19 00:36:30|||||||||1
1721349400000|2024-07-19 00:36:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1721349420000|2024-07-19 00:37:00|||||||||24
1721349440000|2024-07-19 00:37:20|||||||||4
1721349460000|2024-07-19 00:37:40|||||||||8
1721349470000|2024-07-19 00:37:50|||||||||10
1721349510000|2024-07-19 00:38:30|||||||||1
1721349520000|2024-07-19 00:38:40|||||||||3
1721349540000|2024-07-19 00:39:00|||||||||4
1721349550000|2024-07-19 00:39:10|||||||||38
1721349590000|2024-07-19 00:39:50|||||||||1
1721349620000|2024-07-19 00:40:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|57
1721349680000|2024-07-19 00:41:20|||||||||3
1721349720000|2024-07-19 00:42:00|||||||||1
1721349730000|2024-07-19 00:42:10|||||||||1
1721349750000|2024-07-19 00:42:30|||||||||3
1721349770000|2024-07-19 00:42:50|||||||||20
1721349800000|2024-07-19 00:43:20|||||||||1
1721349810000|2024-07-19 00:43:30|||||||||15
1721349820000|2024-07-19 00:43:40|||||||||2
1721349840000|2024-07-19 00:44:00|||||||||1
1721349850000|2024-07-19 00:44:10|||||||||4
1721349880000|2024-07-19 00:44:40|||||||||18
1721349910000|2024-07-19 00:45:10|||||||||1
1721350010000|2024-07-19 00:46:50|||||||||1
1721350030000|2024-07-19 00:47:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|30
1721350040000|2024-07-19 00:47:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1721350080000|2024-07-19 00:48:00|||||||||1
1721350090000|2024-07-19 00:48:10|||||||||1
1721350100000|2024-07-19 00:48:20|||||||||1
1721350110000|2024-07-19 00:48:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1721350120000|2024-07-19 00:48:40|||||||||1
1721350130000|2024-07-19 00:48:50|||||||||1
1721350170000|2024-07-19 00:49:30|||||||||1
1721350220000|2024-07-19 00:50:20|||||||||2
1721350260000|2024-07-19 00:51:00|||||||||1
1721350300000|2024-07-19 00:51:40|||||||||9
1721350320000|2024-07-19 00:52:00|||||||||4
1721350330000|2024-07-19 00:52:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|66
1721350350000|2024-07-19 00:52:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|5
1721350370000|2024-07-19 00:52:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|91
1721350400000|2024-07-19 00:53:20|||||||||3
1721350470000|2024-07-19 00:54:30|||||||||29
1721350490000|2024-07-19 00:54:50|||||||||70
1721350500000|2024-07-19 00:55:00|||||||||2
1721350510000|2024-07-19 00:55:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1721350550000|2024-07-19 00:55:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1721350560000|2024-07-19 00:56:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1721350570000|2024-07-19 00:56:10|||||||||10
1721350600000|2024-07-19 00:56:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1721350610000|2024-07-19 00:56:50|||||||||25
1721350630000|2024-07-19 00:57:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1721350640000|2024-07-19 00:57:20|||||||||1
1721350710000|2024-07-19 00:58:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|28
1721350720000|2024-07-19 00:58:40|||||||||1
1721350790000|2024-07-19 00:59:50|||||||||1
1721350810000|2024-07-19 01:00:10|||||||||1
1721350840000|2024-07-19 01:00:40|||||||||5
1721350860000|2024-07-19 01:01:00|||||||||18
1721350880000|2024-07-19 01:01:20|||||||||4
1721350890000|2024-07-19 01:01:30|||||||||1
1721350900000|2024-07-19 01:01:40|||||||||3
1721350910000|2024-07-19 01:01:50|||||||||1
1721350930000|2024-07-19 01:02:10|||||||||1
1721350940000|2024-07-19 01:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1721350950000|2024-07-19 01:02:30|||||||||42
1721350980000|2024-07-19 01:03:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|83
1721351010000|2024-07-19 01:03:30|||||||||50
1721351020000|2024-07-19 01:03:40|||||||||3
1721351030000|2024-07-19 01:03:50|||||||||3
1721351070000|2024-07-19 01:04:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|3
1721351100000|2024-07-19 01:05:00|||||||||1
1721351130000|2024-07-19 01:05:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|26
1721351140000|2024-07-19 01:05:40|||||||||11
1721351150000|2024-07-19 01:05:50|||||||||1
1721351170000|2024-07-19 01:06:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|29
1721351240000|2024-07-19 01:07:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1721351260000|2024-07-19 01:07:40|||||||||9
1721351270000|2024-07-19 01:07:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|59
1721351330000|2024-07-19 01:08:50|||||||||60
1721351340000|2024-07-19 01:09:00|||||||||2
1721351360000|2024-07-19 01:09:20|||||||||1
1721351390000|2024-07-19 01:09:50|||||||||19
1721351430000|2024-07-19 01:10:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1721351450000|2024-07-19 01:10:50|||||||||2
1721351480000|2024-07-19 01:11:20|||||||||1
1721351570000|2024-07-19 01:12:50|||||||||2
1721351620000|2024-07-19 01:13:40|||||||||1
1721351630000|2024-07-19 01:13:50|||||||||16
1721351640000|2024-07-19 01:14:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|16
1721351650000|2024-07-19 01:14:10|||||||||21
1721351660000|2024-07-19 01:14:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1721351680000|2024-07-19 01:14:40|||||||||1
1721351690000|2024-07-19 01:14:50|||||||||1
1721351740000|2024-07-19 01:15:40|||||||||1
1721351750000|2024-07-19 01:15:50|||||||||1
1721351760000|2024-07-19 01:16:00|||||||||20
1721351780000|2024-07-19 01:16:20|||||||||1
1721351790000|2024-07-19 01:16:30|||||||||4
1721351810000|2024-07-19 01:16:50|||||||||4
1721351830000|2024-07-19 01:17:10|||||||||1
1721351860000|2024-07-19 01:17:40|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|15
1721351870000|2024-07-19 01:17:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|23
1721351900000|2024-07-19 01:18:20|||||||||5
1721351910000|2024-07-19 01:18:30|||||||||3
1721351920000|2024-07-19 01:18:40|||||||||1
1721351950000|2024-07-19 01:19:10|||||||||1
1721351980000|2024-07-19 01:19:40|||||||||4
1721352010000|2024-07-19 01:20:10|||||||||1
1721352020000|2024-07-19 01:20:20|||||||||4
1721352030000|2024-07-19 01:20:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|9
1721352040000|2024-07-19 01:20:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1721352050000|2024-07-19 01:20:50|||||||||1
1721352070000|2024-07-19 01:21:10|||||||||1
1721352080000|2024-07-19 01:21:20|||||||||1
1721352110000|2024-07-19 01:21:50|||||||||40
1721352120000|2024-07-19 01:22:00|||||||||1
1721352230000|2024-07-19 01:23:50|||||||||2
1721352270000|2024-07-19 01:24:30|||||||||1
1721352290000|2024-07-19 01:24:50|||||||||2
1721352340000|2024-07-19 01:25:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1721352350000|2024-07-19 01:25:50|||||||||1
1721352410000|2024-07-19 01:26:50|||||||||1
1721352420000|2024-07-19 01:27:00|||||||||23
1721352430000|2024-07-19 01:27:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1721352440000|2024-07-19 01:27:20|||||||||9
1721352460000|2024-07-19 01:27:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1721352490000|2024-07-19 01:28:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|27
1721352500000|2024-07-19 01:28:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|6
1721352510000|2024-07-19 01:28:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|4
1721352530000|2024-07-19 01:28:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1721352540000|2024-07-19 01:29:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|80
1721352600000|2024-07-19 01:30:00|||||||||1
1721352620000|2024-07-19 01:30:20|||||||||5
1721352670000|2024-07-19 01:31:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|47
1721352680000|2024-07-19 01:31:20|||||||||39
1721352700000|2024-07-19 01:31:40|||||||||3
1721352720000|2024-07-19 01:32:00|||||||||4
1721352730000|2024-07-19 01:32:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|35
1721352740000|2024-07-19 01:32:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|5
1721352750000|2024-07-19 01:32:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|13
1721352790000|2024-07-19 01:33:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1721352850000|2024-07-19 01:34:10|||||||||8
1721352870000|2024-07-19 01:34:30|||||||||41
1721352880000|2024-07-19 01:34:40|||||||||1
1721352890000|2024-07-19 01:34:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1721352910000|2024-07-19 01:35:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1721352920000|2024-07-19 01:35:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|23
1721352940000|2024-07-19 01:35:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1721352980000|2024-07-19 01:36:20|||||||||14
1721353000000|2024-07-19 01:36:40|||||||||4
1721353010000|2024-07-19 01:36:50|||||||||1
1721353030000|2024-07-19 01:37:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1721353050000|2024-07-19 01:37:30|||||||||4
1721353080000|2024-07-19 01:38:00|||||||||5
1721353090000|2024-07-19 01:38:10|||||||||7
1721353110000|2024-07-19 01:38:30|||||||||1
1721353120000|2024-07-19 01:38:40|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|5
1721353190000|2024-07-19 01:39:50|||||||||2
1721353220000|2024-07-19 01:40:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1721353230000|2024-07-19 01:40:30|||||||||2
1721353260000|2024-07-19 01:41:00|||||||||2
1721353290000|2024-07-19 01:41:30|||||||||1
1721353330000|2024-07-19 01:42:10|||||||||2
1721353340000|2024-07-19 01:42:20|||||||||10
1721353360000|2024-07-19 01:42:40|||||||||1
1721353400000|2024-07-19 01:43:20|||||||||1
1721353430000|2024-07-19 01:43:50|||||||||1
1721353500000|2024-07-19 01:45:00|||||||||2
1721353510000|2024-07-19 01:45:10|||||||||35
1721353520000|2024-07-19 01:45:20|||||||||1
1721353530000|2024-07-19 01:45:30|||||||||8
1721353540000|2024-07-19 01:45:40|||||||||1
1721353570000|2024-07-19 01:46:10|||||||||1
1721353590000|2024-07-19 01:46:30|||||||||1
1721353670000|2024-07-19 01:47:50|||||||||2
1721353690000|2024-07-19 01:48:10|||||||||2
1721353700000|2024-07-19 01:48:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|29
1721353730000|2024-07-19 01:48:50|||||||||2
1721353750000|2024-07-19 01:49:10|||||||||1
1721353770000|2024-07-19 01:49:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1721353800000|2024-07-19 01:50:00|||||||||13
1721353810000|2024-07-19 01:50:10|||||||||4
1721353820000|2024-07-19 01:50:20|||||||||6
1721353830000|2024-07-19 01:50:30|||||||||6
1721353840000|2024-07-19 01:50:40|||||||||45
1721353850000|2024-07-19 01:50:50|||||||||4
1721353860000|2024-07-19 01:51:00|||||||||6
1721353870000|2024-07-19 01:51:10|||||||||2
1721353880000|2024-07-19 01:51:20|||||||||1
1721353890000|2024-07-19 01:51:30|||||||||2
1721353900000|2024-07-19 01:51:40|||||||||3
1721353910000|2024-07-19 01:51:50|||||||||1
1721353920000|2024-07-19 01:52:00|||||||||5
1721353930000|2024-07-19 01:52:10|||||||||2
1721353940000|2024-07-19 01:52:20|||||||||1
1721353950000|2024-07-19 01:52:30|||||||||2
1721353960000|2024-07-19 01:52:40|||||||||3
1721353970000|2024-07-19 01:52:50|||||||||1
1721353980000|2024-07-19 01:53:00|||||||||2
1721353990000|2024-07-19 01:53:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|61
1721354000000|2024-07-19 01:53:20|||||||||2
1721354010000|2024-07-19 01:53:30|||||||||2
1721354020000|2024-07-19 01:53:40|||||||||2
1721354030000|2024-07-19 01:53:50|||||||||2
1721354040000|2024-07-19 01:54:00|||||||||2
1721354050000|2024-07-19 01:54:10|||||||||6
1721354060000|2024-07-19 01:54:20|||||||||2
1721354070000|2024-07-19 01:54:30|||||||||2
1721354080000|2024-07-19 01:54:40|||||||||2
1721354090000|2024-07-19 01:54:50|||||||||1
1721354100000|2024-07-19 01:55:00|||||||||2
1721354110000|2024-07-19 01:55:10|||||||||2
1721354120000|2024-07-19 01:55:20|||||||||1
1721354130000|2024-07-19 01:55:30|||||||||2
1721354140000|2024-07-19 01:55:40|||||||||2
1721354150000|2024-07-19 01:55:50|||||||||1
1721354160000|2024-07-19 01:56:00|||||||||2
1721354170000|2024-07-19 01:56:10|||||||||2
1721354180000|2024-07-19 01:56:20|||||||||1
1721354190000|2024-07-19 01:56:30|||||||||3
1721354200000|2024-07-19 01:56:40|||||||||2
1721354210000|2024-07-19 01:56:50|||||||||1
1721354220000|2024-07-19 01:57:00|||||||||2
1721354230000|2024-07-19 01:57:10|||||||||2
1721354240000|2024-07-19 01:57:20|||||||||1
1721354250000|2024-07-19 01:57:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|75
1721354260000|2024-07-19 01:57:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|40
1721354270000|2024-07-19 01:57:50|||||||||1
1721354280000|2024-07-19 01:58:00|||||||||3
1721354290000|2024-07-19 01:58:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|65
1721354300000|2024-07-19 01:58:20|||||||||25
1721354310000|2024-07-19 01:58:30|||||||||2
1721354320000|2024-07-19 01:58:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1721354330000|2024-07-19 01:58:50|||||||||1
1721354340000|2024-07-19 01:59:00|||||||||2
1721354350000|2024-07-19 01:59:10|||||||||2
1721354360000|2024-07-19 01:59:20|||||||||1
1721354370000|2024-07-19 01:59:30|||||||||5
1721354380000|2024-07-19 01:59:40|||||||||3
1721354390000|2024-07-19 01:59:50|||||||||1
1721354400000|2024-07-19 02:00:00|||||||||13
1721354410000|2024-07-19 02:00:10|||||||||51
1721354420000|2024-07-19 02:00:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|39
1721354430000|2024-07-19 02:00:30|||||||||1
1721354450000|2024-07-19 02:00:50|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|15
1721354460000|2024-07-19 02:01:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|5
1721354490000|2024-07-19 02:01:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1721354500000|2024-07-19 02:01:40|||||||||2
1721354520000|2024-07-19 02:02:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1721354550000|2024-07-19 02:02:30|||||||||5
1721354570000|2024-07-19 02:02:50|||||||||25
1721354620000|2024-07-19 02:03:40|||||||||3
1721354680000|2024-07-19 02:04:40|||||||||1
1721354710000|2024-07-19 02:05:10|||||||||65
1721354730000|2024-07-19 02:05:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1721354740000|2024-07-19 02:05:40|||||||||1
1721354750000|2024-07-19 02:05:50|||||||||1
1721354790000|2024-07-19 02:06:30|||||||||1
1721354800000|2024-07-19 02:06:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1721354820000|2024-07-19 02:07:00|||||||||3
1721354840000|2024-07-19 02:07:20|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|43
1721354950000|2024-07-19 02:09:10|||||||||2
1721354990000|2024-07-19 02:09:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1721355000000|2024-07-19 02:10:00|||||||||29
1721355010000|2024-07-19 02:10:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|28
1721355030000|2024-07-19 02:10:30|||||||||3
1721355040000|2024-07-19 02:10:40|||||||||5
1721355050000|2024-07-19 02:10:50|||||||||4
1721355060000|2024-07-19 02:11:00|||||||||25
1721355070000|2024-07-19 02:11:10|||||||||1
1721355090000|2024-07-19 02:11:30|||||||||29
1721355130000|2024-07-19 02:12:10|||||||||3
1721355140000|2024-07-19 02:12:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|12
1721355190000|2024-07-19 02:13:10|||||||||1
1721355200000|2024-07-19 02:13:20|||||||||10
1721355210000|2024-07-19 02:13:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|20
1721355260000|2024-07-19 02:14:20|||||||||2
1721355270000|2024-07-19 02:14:30|||||||||20
1721355290000|2024-07-19 02:14:50|||||||||1
1721355300000|2024-07-19 02:15:00|||||||||1
1721355360000|2024-07-19 02:16:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1721355380000|2024-07-19 02:16:20|||||||||2
1721355420000|2024-07-19 02:17:00|||||||||4
1721355460000|2024-07-19 02:17:40|||||||||16
1721355520000|2024-07-19 02:18:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|14
1721355530000|2024-07-19 02:18:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1721355550000|2024-07-19 02:19:10|||||||||5
1721355590000|2024-07-19 02:19:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|362
1721355600000|2024-07-19 02:20:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|36
1721355610000|2024-07-19 02:20:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|78
1721355620000|2024-07-19 02:20:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|56
1721355650000|2024-07-19 02:20:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1721355660000|2024-07-19 02:21:00|||||||||2
1721355690000|2024-07-19 02:21:30|||||||||1
1721355730000|2024-07-19 02:22:10|||||||||1
1721355780000|2024-07-19 02:23:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1721355790000|2024-07-19 02:23:10|||||||||1
1721355820000|2024-07-19 02:23:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1721355830000|2024-07-19 02:23:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|41
1721355880000|2024-07-19 02:24:40|||||||||2
1721355920000|2024-07-19 02:25:20|||||||||1
1721355930000|2024-07-19 02:25:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|29
1721355990000|2024-07-19 02:26:30|||||||||37
1721356000000|2024-07-19 02:26:40|||||||||4
1721356010000|2024-07-19 02:26:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|1
1721356020000|2024-07-19 02:27:00|||||||||6
1721356060000|2024-07-19 02:27:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|103
1721356070000|2024-07-19 02:27:50|||||||||25
1721356140000|2024-07-19 02:29:00|||||||||3
1721356160000|2024-07-19 02:29:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1721356170000|2024-07-19 02:29:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|53
1721356220000|2024-07-19 02:30:20|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|19
1721356230000|2024-07-19 02:30:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|29
1721356290000|2024-07-19 02:31:30|||||||||1
1721356310000|2024-07-19 02:31:50|||||||||1
1721356360000|2024-07-19 02:32:40|||||||||30
1721356370000|2024-07-19 02:32:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1721356400000|2024-07-19 02:33:20|||||||||4
1721356410000|2024-07-19 02:33:30|||||||||4
1721356420000|2024-07-19 02:33:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|31
1721356430000|2024-07-19 02:33:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|0
1721356440000|2024-07-19 02:34:00|||||||||1
1721356460000|2024-07-19 02:34:20|||||||||1
1721356510000|2024-07-19 02:35:10|||||||||55
1721356560000|2024-07-19 02:36:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|25
1721356570000|2024-07-19 02:36:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721356580000|2024-07-19 02:36:20|||||||||6
1721356590000|2024-07-19 02:36:30|||||||||21
1721356630000|2024-07-19 02:37:10|||||||||1
1721356640000|2024-07-19 02:37:20|||||||||64
1721356700000|2024-07-19 02:38:20|||||||||9
1721356730000|2024-07-19 02:38:50|||||||||2
1721356780000|2024-07-19 02:39:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|105
1721356790000|2024-07-19 02:39:50|||||||||12
1721356800000|2024-07-19 02:40:00|||||||||3
1721356810000|2024-07-19 02:40:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|108
1721356820000|2024-07-19 02:40:20|||||||||1
1721356850000|2024-07-19 02:40:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1721356860000|2024-07-19 02:41:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|42
1721356880000|2024-07-19 02:41:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|205
1721356900000|2024-07-19 02:41:40|||||||||2
1721356910000|2024-07-19 02:41:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721356920000|2024-07-19 02:42:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|129
1721356930000|2024-07-19 02:42:10|||||||||1
1721356950000|2024-07-19 02:42:30|||||||||42
1721356960000|2024-07-19 02:42:40|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|39
1721356970000|2024-07-19 02:42:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|42
1721356980000|2024-07-19 02:43:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|134
1721356990000|2024-07-19 02:43:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12
1721357020000|2024-07-19 02:43:40|||||||||11
1721357030000|2024-07-19 02:43:50|||||||||50
1721357070000|2024-07-19 02:44:30|||||||||10
1721357080000|2024-07-19 02:44:40|||||||||16
1721357090000|2024-07-19 02:44:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1721357110000|2024-07-19 02:45:10|||||||||5
1721357120000|2024-07-19 02:45:20|||||||||5
1721357130000|2024-07-19 02:45:30|||||||||101
1721357140000|2024-07-19 02:45:40|||||||||50
1721357170000|2024-07-19 02:46:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|58
1721357180000|2024-07-19 02:46:20|||||||||1
1721357210000|2024-07-19 02:46:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1721357250000|2024-07-19 02:47:30|||||||||15
1721357280000|2024-07-19 02:48:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1721357290000|2024-07-19 02:48:10|||||||||1
1721357320000|2024-07-19 02:48:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|25
1721357380000|2024-07-19 02:49:40|||||||||32
1721357430000|2024-07-19 02:50:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|18
1721357440000|2024-07-19 02:50:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1721357480000|2024-07-19 02:51:20|||||||||40
1721357500000|2024-07-19 02:51:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|60
1721357520000|2024-07-19 02:52:00|||||||||1
1721357550000|2024-07-19 02:52:30|||||||||2
1721357600000|2024-07-19 02:53:20|||||||||1
1721357620000|2024-07-19 02:53:40|||||||||1
1721357630000|2024-07-19 02:53:50|||||||||11
1721357680000|2024-07-19 02:54:40|||||||||1
1721357720000|2024-07-19 02:55:20|||||||||1
1721357760000|2024-07-19 02:56:00|||||||||10
1721357790000|2024-07-19 02:56:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|53
1721357800000|2024-07-19 02:56:40|||||||||1
1721357820000|2024-07-19 02:57:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|28
1721357830000|2024-07-19 02:57:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|64
1721357840000|2024-07-19 02:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|15
1721357850000|2024-07-19 02:57:30|||||||||4
1721357860000|2024-07-19 02:57:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1721357870000|2024-07-19 02:57:50|||||||||102
1721357880000|2024-07-19 02:58:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|26
1721357890000|2024-07-19 02:58:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|18
1721357930000|2024-07-19 02:58:50|||||||||100
1721357990000|2024-07-19 02:59:50|||||||||3
1721358030000|2024-07-19 03:00:30|||||||||2
1721358060000|2024-07-19 03:01:00|||||||||13
1721358070000|2024-07-19 03:01:10|||||||||1
1721358090000|2024-07-19 03:01:30|||||||||2
1721358100000|2024-07-19 03:01:40|||||||||1
1721358130000|2024-07-19 03:02:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|22
1721358140000|2024-07-19 03:02:20|||||||||23
1721358150000|2024-07-19 03:02:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|36
1721358160000|2024-07-19 03:02:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|29
1721358180000|2024-07-19 03:03:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|46
1721358200000|2024-07-19 03:03:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|23
1721358230000|2024-07-19 03:03:50|||||||||25
1721358260000|2024-07-19 03:04:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|40
1721358270000|2024-07-19 03:04:30|12666.1|12662.1|12667.6|12663.6|12667.6|12663.6|12666.1|12662.1|13
1721358280000|2024-07-19 03:04:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|17
1721358310000|2024-07-19 03:05:10|||||||||1
1721358340000|2024-07-19 03:05:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1721358360000|2024-07-19 03:06:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|90
1721358390000|2024-07-19 03:06:30|||||||||26
1721358410000|2024-07-19 03:06:50|||||||||2
1721358460000|2024-07-19 03:07:40|||||||||1
1721358470000|2024-07-19 03:07:50|||||||||54
1721358510000|2024-07-19 03:08:30|||||||||2
1721358560000|2024-07-19 03:09:20|||||||||40
1721358580000|2024-07-19 03:09:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|5
1721358600000|2024-07-19 03:10:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721358710000|2024-07-19 03:11:50|||||||||10
1721358720000|2024-07-19 03:12:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|65
1721358740000|2024-07-19 03:12:20|||||||||5
1721358750000|2024-07-19 03:12:30|||||||||1
1721358770000|2024-07-19 03:12:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|52
1721358780000|2024-07-19 03:13:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1721358790000|2024-07-19 03:13:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|29
1721358800000|2024-07-19 03:13:20|||||||||2
1721358810000|2024-07-19 03:13:30|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|0
1721358820000|2024-07-19 03:13:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1721358850000|2024-07-19 03:14:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1721358870000|2024-07-19 03:14:30|||||||||19
1721358890000|2024-07-19 03:14:50|||||||||1
1721358920000|2024-07-19 03:15:20|||||||||3
1721358930000|2024-07-19 03:15:30|||||||||2
1721358940000|2024-07-19 03:15:40|||||||||1
1721358950000|2024-07-19 03:15:50|||||||||2
1721358960000|2024-07-19 03:16:00|||||||||3
1721358970000|2024-07-19 03:16:10|||||||||7
1721358980000|2024-07-19 03:16:20|||||||||2
1721358990000|2024-07-19 03:16:30|||||||||1
1721359000000|2024-07-19 03:16:40|||||||||2
1721359010000|2024-07-19 03:16:50|||||||||3
1721359020000|2024-07-19 03:17:00|||||||||2
1721359030000|2024-07-19 03:17:10|||||||||2
1721359040000|2024-07-19 03:17:20|||||||||3
1721359050000|2024-07-19 03:17:30|||||||||2
1721359060000|2024-07-19 03:17:40|||||||||2
1721359070000|2024-07-19 03:17:50|||||||||2
1721359080000|2024-07-19 03:18:00|||||||||2
1721359090000|2024-07-19 03:18:10|||||||||1
1721359100000|2024-07-19 03:18:20|||||||||3
1721359110000|2024-07-19 03:18:30|||||||||2
1721359120000|2024-07-19 03:18:40|||||||||2
1721359130000|2024-07-19 03:18:50|||||||||6
1721359140000|2024-07-19 03:19:00|||||||||1
1721359150000|2024-07-19 03:19:10|||||||||2
1721359160000|2024-07-19 03:19:20|||||||||2
1721359170000|2024-07-19 03:19:30|||||||||2
1721359180000|2024-07-19 03:19:40|||||||||13
1721359190000|2024-07-19 03:19:50|||||||||3
1721359200000|2024-07-19 03:20:00|||||||||2
1721359210000|2024-07-19 03:20:10|||||||||2
1721359220000|2024-07-19 03:20:20|||||||||1
1721359240000|2024-07-19 03:20:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|60
1721359250000|2024-07-19 03:20:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|90
1721359280000|2024-07-19 03:21:20|||||||||1
1721359310000|2024-07-19 03:21:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721359320000|2024-07-19 03:22:00|||||||||50
1721359330000|2024-07-19 03:22:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1721359340000|2024-07-19 03:22:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|21
1721359350000|2024-07-19 03:22:30|||||||||21
1721359380000|2024-07-19 03:23:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1721359410000|2024-07-19 03:23:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|32
1721359420000|2024-07-19 03:23:40|||||||||1
1721359450000|2024-07-19 03:24:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|73
1721359460000|2024-07-19 03:24:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1721359480000|2024-07-19 03:24:40|||||||||1
1721359490000|2024-07-19 03:24:50|||||||||10
1721359500000|2024-07-19 03:25:00|||||||||5
1721359530000|2024-07-19 03:25:30|||||||||23
1721359580000|2024-07-19 03:26:20|||||||||1
1721359590000|2024-07-19 03:26:30|||||||||21
1721359600000|2024-07-19 03:26:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|14
1721359610000|2024-07-19 03:26:50|||||||||1
1721359620000|2024-07-19 03:27:00|||||||||1
1721359650000|2024-07-19 03:27:30|||||||||2
1721359690000|2024-07-19 03:28:10|||||||||1
1721359710000|2024-07-19 03:28:30|||||||||2
1721359730000|2024-07-19 03:28:50|||||||||25
1721359770000|2024-07-19 03:29:30|||||||||1
1721359800000|2024-07-19 03:30:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1721359850000|2024-07-19 03:30:50|||||||||1
1721359880000|2024-07-19 03:31:20|||||||||1
1721359890000|2024-07-19 03:31:30|||||||||10
1721359900000|2024-07-19 03:31:40|||||||||9
1721359920000|2024-07-19 03:32:00|||||||||5
1721359940000|2024-07-19 03:32:20|||||||||1
1721359950000|2024-07-19 03:32:30|||||||||1
1721359990000|2024-07-19 03:33:10|||||||||1
1721360010000|2024-07-19 03:33:30|||||||||1
1721360020000|2024-07-19 03:33:40|||||||||1
1721360120000|2024-07-19 03:35:20|||||||||1
1721360140000|2024-07-19 03:35:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1721360160000|2024-07-19 03:36:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|50
1721360200000|2024-07-19 03:36:40|||||||||5
1721360210000|2024-07-19 03:36:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1721360220000|2024-07-19 03:37:00|||||||||2
1721360230000|2024-07-19 03:37:10|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|0
1721360250000|2024-07-19 03:37:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|1
1721360260000|2024-07-19 03:37:40|||||||||1
1721360270000|2024-07-19 03:37:50|||||||||2
1721360280000|2024-07-19 03:38:00|||||||||2
1721360290000|2024-07-19 03:38:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|8
1721360320000|2024-07-19 03:38:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|34
1721360330000|2024-07-19 03:38:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|12
1721360340000|2024-07-19 03:39:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1721360350000|2024-07-19 03:39:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|6
1721360360000|2024-07-19 03:39:20|||||||||1
1721360410000|2024-07-19 03:40:10|||||||||47
1721360420000|2024-07-19 03:40:20|||||||||1
1721360440000|2024-07-19 03:40:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|78
1721360470000|2024-07-19 03:41:10|||||||||1
1721360540000|2024-07-19 03:42:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721360550000|2024-07-19 03:42:30|||||||||2
1721360580000|2024-07-19 03:43:00|||||||||2
1721360610000|2024-07-19 03:43:30|||||||||1
1721360630000|2024-07-19 03:43:50|||||||||2
1721360640000|2024-07-19 03:44:00|||||||||1
1721360680000|2024-07-19 03:44:40|||||||||5
1721360690000|2024-07-19 03:44:50|||||||||5
1721360710000|2024-07-19 03:45:10|||||||||1
1721360730000|2024-07-19 03:45:30|||||||||1
1721360750000|2024-07-19 03:45:50|||||||||2
1721360790000|2024-07-19 03:46:30|||||||||1
1721360810000|2024-07-19 03:46:50|||||||||1
1721360820000|2024-07-19 03:47:00|||||||||1
1721360860000|2024-07-19 03:47:40|||||||||1
1721360880000|2024-07-19 03:48:00|||||||||1
1721360900000|2024-07-19 03:48:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|42
1721360970000|2024-07-19 03:49:30|||||||||1
1721361030000|2024-07-19 03:50:30|||||||||1
1721361070000|2024-07-19 03:51:10|||||||||2
1721361090000|2024-07-19 03:51:30|||||||||2
1721361100000|2024-07-19 03:51:40|||||||||1
1721361150000|2024-07-19 03:52:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1721361190000|2024-07-19 03:53:10|||||||||1
1721361200000|2024-07-19 03:53:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1721361230000|2024-07-19 03:53:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721361250000|2024-07-19 03:54:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|14
1721361270000|2024-07-19 03:54:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1721361280000|2024-07-19 03:54:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1721361300000|2024-07-19 03:55:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|37
1721361310000|2024-07-19 03:55:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1721361370000|2024-07-19 03:56:10|||||||||1
1721361380000|2024-07-19 03:56:20|||||||||1
1721361400000|2024-07-19 03:56:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1721361410000|2024-07-19 03:56:50|||||||||2
1721361450000|2024-07-19 03:57:30|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|13
1721361500000|2024-07-19 03:58:20|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|1
1721361510000|2024-07-19 03:58:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1721361540000|2024-07-19 03:59:00|||||||||2
1721361650000|2024-07-19 04:00:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1721361690000|2024-07-19 04:01:30|||||||||1
1721361720000|2024-07-19 04:02:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1721361780000|2024-07-19 04:03:00|||||||||25
1721361880000|2024-07-19 04:04:40|||||||||10
1721361990000|2024-07-19 04:06:30|||||||||1
1721362080000|2024-07-19 04:08:00|||||||||91
1721362090000|2024-07-19 04:08:10|||||||||2
1721362110000|2024-07-19 04:08:30|||||||||5
1721362120000|2024-07-19 04:08:40|||||||||1
1721362130000|2024-07-19 04:08:50|||||||||20
1721362150000|2024-07-19 04:09:10|||||||||3
1721362160000|2024-07-19 04:09:20|||||||||4
1721362210000|2024-07-19 04:10:10|||||||||1
1721362390000|2024-07-19 04:13:10|||||||||1
1721362460000|2024-07-19 04:14:20|||||||||1
1721362560000|2024-07-19 04:16:00|||||||||1
1721362580000|2024-07-19 04:16:20|||||||||10
1721362640000|2024-07-19 04:17:20|||||||||1
1721362900000|2024-07-19 04:21:40|||||||||1
1721362930000|2024-07-19 04:22:10|||||||||1
1721363030000|2024-07-19 04:23:50|||||||||1
1721363050000|2024-07-19 04:24:10|||||||||1
1721363080000|2024-07-19 04:24:40|||||||||1
1721363110000|2024-07-19 04:25:10|||||||||1
1721363190000|2024-07-19 04:26:30|||||||||2
1721363370000|2024-07-19 04:29:30|||||||||2
1721363410000|2024-07-19 04:30:10|||||||||1
1721363440000|2024-07-19 04:30:40|||||||||1
1721363450000|2024-07-19 04:30:50|||||||||5
1721363470000|2024-07-19 04:31:10|||||||||26
1721363500000|2024-07-19 04:31:40|||||||||1
1721363660000|2024-07-19 04:34:20|||||||||1
1721363710000|2024-07-19 04:35:10|||||||||1
1721363780000|2024-07-19 04:36:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|244
1721363790000|2024-07-19 04:36:30|||||||||1
1721363820000|2024-07-19 04:37:00|||||||||3
1721363830000|2024-07-19 04:37:10|||||||||1
1721363850000|2024-07-19 04:37:30|12677|12673|12677|12673|12677|12673|12677|12673|3
1721363870000|2024-07-19 04:37:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1721363900000|2024-07-19 04:38:20|||||||||22
1721363920000|2024-07-19 04:38:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|34
1721363940000|2024-07-19 04:39:00|||||||||1
1721363970000|2024-07-19 04:39:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|55
1721364010000|2024-07-19 04:40:10|||||||||78
1721364050000|2024-07-19 04:40:50|||||||||20
1721364080000|2024-07-19 04:41:20|||||||||3
1721364100000|2024-07-19 04:41:40|||||||||1
1721364120000|2024-07-19 04:42:00|||||||||2
1721364130000|2024-07-19 04:42:10|||||||||2
1721364190000|2024-07-19 04:43:10|||||||||1
1721364250000|2024-07-19 04:44:10|||||||||72
1721364260000|2024-07-19 04:44:20|||||||||2
1721364300000|2024-07-19 04:45:00|||||||||6
1721364410000|2024-07-19 04:46:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1721364420000|2024-07-19 04:47:00|||||||||1
1721364430000|2024-07-19 04:47:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|25
1721364520000|2024-07-19 04:48:40|||||||||20
1721364590000|2024-07-19 04:49:50|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|22
1721364600000|2024-07-19 04:50:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1721364610000|2024-07-19 04:50:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|1
1721364640000|2024-07-19 04:50:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1721364650000|2024-07-19 04:50:50|||||||||7
1721364660000|2024-07-19 04:51:00|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|10
1721364800000|2024-07-19 04:53:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|48
1721364810000|2024-07-19 04:53:30|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|48
1721364850000|2024-07-19 04:54:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|1
1721364860000|2024-07-19 04:54:20|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|25
1721364890000|2024-07-19 04:54:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1721364960000|2024-07-19 04:56:00|||||||||5
1721365020000|2024-07-19 04:57:00|||||||||2
1721365170000|2024-07-19 04:59:30|||||||||1
1721365210000|2024-07-19 05:00:10|||||||||1
1721365220000|2024-07-19 05:00:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|41
1721365240000|2024-07-19 05:00:40|||||||||1
1721365270000|2024-07-19 05:01:10|||||||||2
1721365300000|2024-07-19 05:01:40|||||||||8
1721365320000|2024-07-19 05:02:00|||||||||15
1721365340000|2024-07-19 05:02:20|||||||||4
1721365360000|2024-07-19 05:02:40|||||||||1
1721365370000|2024-07-19 05:02:50|||||||||6
1721365390000|2024-07-19 05:03:10|||||||||2
1721365400000|2024-07-19 05:03:20|||||||||1
1721365430000|2024-07-19 05:03:50|||||||||1
1721365450000|2024-07-19 05:04:10|||||||||2
1721365510000|2024-07-19 05:05:10|||||||||1
1721365550000|2024-07-19 05:05:50|||||||||1
1721365590000|2024-07-19 05:06:30|||||||||4
1721365600000|2024-07-19 05:06:40|||||||||1
1721365650000|2024-07-19 05:07:30|||||||||4
1721365660000|2024-07-19 05:07:40|||||||||2
1721365690000|2024-07-19 05:08:10|||||||||2
1721365710000|2024-07-19 05:08:30|||||||||4
1721365770000|2024-07-19 05:09:30|||||||||2
1721365780000|2024-07-19 05:09:40|||||||||1
1721365800000|2024-07-19 05:10:00|||||||||2
1721365810000|2024-07-19 05:10:10|||||||||3
1721365900000|2024-07-19 05:11:40|||||||||1
1721365930000|2024-07-19 05:12:10|||||||||1
1721365950000|2024-07-19 05:12:30|||||||||2
1721365970000|2024-07-19 05:12:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|121
1721365990000|2024-07-19 05:13:10|||||||||4
1721366010000|2024-07-19 05:13:30|||||||||1
1721366020000|2024-07-19 05:13:40|||||||||1
1721366030000|2024-07-19 05:13:50|||||||||2
1721366050000|2024-07-19 05:14:10|||||||||8
1721366060000|2024-07-19 05:14:20|||||||||1
1721366070000|2024-07-19 05:14:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|51
1721366110000|2024-07-19 05:15:10|||||||||10
1721366130000|2024-07-19 05:15:30|||||||||2
1721366140000|2024-07-19 05:15:40|||||||||1
1721366170000|2024-07-19 05:16:10|||||||||3
1721366180000|2024-07-19 05:16:20|||||||||21
1721366250000|2024-07-19 05:17:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|34
1721366260000|2024-07-19 05:17:40|||||||||1
1721366270000|2024-07-19 05:17:50|||||||||3
1721366280000|2024-07-19 05:18:00|||||||||1
1721366290000|2024-07-19 05:18:10|||||||||1
1721366340000|2024-07-19 05:19:00|||||||||2
1721366470000|2024-07-19 05:21:10|||||||||12
1721366480000|2024-07-19 05:21:20|||||||||12
1721366490000|2024-07-19 05:21:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721366510000|2024-07-19 05:21:50|||||||||2
1721366540000|2024-07-19 05:22:20|||||||||9
1721366550000|2024-07-19 05:22:30|||||||||8
1721366570000|2024-07-19 05:22:50|||||||||12
1721366590000|2024-07-19 05:23:10|||||||||10
1721366640000|2024-07-19 05:24:00|||||||||2
1721366650000|2024-07-19 05:24:10|||||||||2
1721366680000|2024-07-19 05:24:40|||||||||1
1721366750000|2024-07-19 05:25:50|||||||||1
1721366780000|2024-07-19 05:26:20|||||||||1
1721366810000|2024-07-19 05:26:50|||||||||1
1721366830000|2024-07-19 05:27:10|||||||||1
1721366880000|2024-07-19 05:28:00|||||||||3
1721366920000|2024-07-19 05:28:40|||||||||1
1721366950000|2024-07-19 05:29:10|||||||||1
1721367000000|2024-07-19 05:30:00|||||||||1
1721367020000|2024-07-19 05:30:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1721367040000|2024-07-19 05:30:40|||||||||1
1721367060000|2024-07-19 05:31:00|||||||||1
1721367070000|2024-07-19 05:31:10|||||||||1
1721367080000|2024-07-19 05:31:20|||||||||47
1721367090000|2024-07-19 05:31:30|||||||||1
1721367110000|2024-07-19 05:31:50|||||||||1
1721367160000|2024-07-19 05:32:40|||||||||2
1721367170000|2024-07-19 05:32:50|||||||||10
1721367240000|2024-07-19 05:34:00|||||||||1
1721367250000|2024-07-19 05:34:10|||||||||1
1721367300000|2024-07-19 05:35:00|||||||||1
1721367310000|2024-07-19 05:35:10|||||||||2
1721367340000|2024-07-19 05:35:40|||||||||1
1721367380000|2024-07-19 05:36:20|||||||||9
1721367430000|2024-07-19 05:37:10|||||||||4
1721367440000|2024-07-19 05:37:20|||||||||1
1721367470000|2024-07-19 05:37:50|||||||||1
1721367490000|2024-07-19 05:38:10|||||||||2
1721367550000|2024-07-19 05:39:10|||||||||1
1721367610000|2024-07-19 05:40:10|||||||||1
1721367620000|2024-07-19 05:40:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1721367630000|2024-07-19 05:40:30|||||||||21
1721367670000|2024-07-19 05:41:10|||||||||2
1721367680000|2024-07-19 05:41:20|||||||||10
1721367690000|2024-07-19 05:41:30|||||||||1
1721367740000|2024-07-19 05:42:20|||||||||1
1721367770000|2024-07-19 05:42:50|||||||||1
1721367780000|2024-07-19 05:43:00|||||||||1
1721367810000|2024-07-19 05:43:30|||||||||2
1721367830000|2024-07-19 05:43:50|||||||||1
1721367840000|2024-07-19 05:44:00|||||||||1
1721367970000|2024-07-19 05:46:10|||||||||59
1721367990000|2024-07-19 05:46:30|||||||||2
1721368010000|2024-07-19 05:46:50|||||||||5
1721368050000|2024-07-19 05:47:30|||||||||1
1721368100000|2024-07-19 05:48:20|||||||||1
1721368140000|2024-07-19 05:49:00|||||||||1
1721368240000|2024-07-19 05:50:40|||||||||5
1721368250000|2024-07-19 05:50:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|32
1721368270000|2024-07-19 05:51:10|||||||||29
1721368440000|2024-07-19 05:54:00|||||||||1
1721368460000|2024-07-19 05:54:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721368480000|2024-07-19 05:54:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1721368490000|2024-07-19 05:54:50|||||||||6
1721368510000|2024-07-19 05:55:10|||||||||1
1721368520000|2024-07-19 05:55:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721368530000|2024-07-19 05:55:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|14
1721368550000|2024-07-19 05:55:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|10
1721368560000|2024-07-19 05:56:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|3
1721368590000|2024-07-19 05:56:30|||||||||2
1721368660000|2024-07-19 05:57:40|||||||||1
1721368670000|2024-07-19 05:57:50|||||||||15
1721368680000|2024-07-19 05:58:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1721368690000|2024-07-19 05:58:10|||||||||2
1721368700000|2024-07-19 05:58:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1721368710000|2024-07-19 05:58:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|10
1721368760000|2024-07-19 05:59:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1721368770000|2024-07-19 05:59:30|||||||||2
1721368810000|2024-07-19 06:00:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|89
1721368840000|2024-07-19 06:00:40|||||||||1
1721368860000|2024-07-19 06:01:00|||||||||6
1721368870000|2024-07-19 06:01:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1721368880000|2024-07-19 06:01:20|||||||||2
1721368920000|2024-07-19 06:02:00|||||||||11
1721368940000|2024-07-19 06:02:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|25
1721368950000|2024-07-19 06:02:30|||||||||1
1721368980000|2024-07-19 06:03:00|12677|12673|12677|12673|12677|12673|12677|12673|5
1721368990000|2024-07-19 06:03:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1721369000000|2024-07-19 06:03:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721369020000|2024-07-19 06:03:40|12675.4|12671.4|12677|12673|12677|12673|12675.4|12671.4|48
1721369030000|2024-07-19 06:03:50|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|7
1721369040000|2024-07-19 06:04:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1721369060000|2024-07-19 06:04:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1721369240000|2024-07-19 06:07:20|||||||||1
1721369270000|2024-07-19 06:07:50|||||||||7
1721369350000|2024-07-19 06:09:10|||||||||51
1721369370000|2024-07-19 06:09:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1721369380000|2024-07-19 06:09:40|||||||||11
1721369590000|2024-07-19 06:13:10|||||||||1
1721369600000|2024-07-19 06:13:20|||||||||1
1721369630000|2024-07-19 06:13:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|17
1721369640000|2024-07-19 06:14:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|32
1721369670000|2024-07-19 06:14:30|||||||||2
1721369680000|2024-07-19 06:14:40|||||||||4
1721369690000|2024-07-19 06:14:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1721369750000|2024-07-19 06:15:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1721369770000|2024-07-19 06:16:10|||||||||16
1721369790000|2024-07-19 06:16:30|||||||||1
1721369810000|2024-07-19 06:16:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721369820000|2024-07-19 06:17:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|6
1721369840000|2024-07-19 06:17:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721369870000|2024-07-19 06:17:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1721369910000|2024-07-19 06:18:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1721369940000|2024-07-19 06:19:00|||||||||9
1721369990000|2024-07-19 06:19:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1721370010000|2024-07-19 06:20:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1721370050000|2024-07-19 06:20:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721370090000|2024-07-19 06:21:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1721370150000|2024-07-19 06:22:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1721370180000|2024-07-19 06:23:00|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|8
1721370190000|2024-07-19 06:23:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721370220000|2024-07-19 06:23:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721370230000|2024-07-19 06:23:50|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|10
1721370280000|2024-07-19 06:24:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|42
1721370290000|2024-07-19 06:24:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1721370370000|2024-07-19 06:26:10|||||||||3
1721370380000|2024-07-19 06:26:20|||||||||13
1721370430000|2024-07-19 06:27:10|||||||||7
1721370440000|2024-07-19 06:27:20|||||||||1
1721370470000|2024-07-19 06:27:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|28
1721370510000|2024-07-19 06:28:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|20
1721370560000|2024-07-19 06:29:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|22
1721370580000|2024-07-19 06:29:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|6
1721370610000|2024-07-19 06:30:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|84
1721370620000|2024-07-19 06:30:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|11
1721370630000|2024-07-19 06:30:30|||||||||1
1721370640000|2024-07-19 06:30:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1721370650000|2024-07-19 06:30:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|22
1721370670000|2024-07-19 06:31:10|||||||||149
1721370690000|2024-07-19 06:31:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|97
1721370700000|2024-07-19 06:31:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|44
1721370720000|2024-07-19 06:32:00|||||||||1
1721370740000|2024-07-19 06:32:20|||||||||3
1721370750000|2024-07-19 06:32:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1721370760000|2024-07-19 06:32:40|||||||||10
1721370930000|2024-07-19 06:35:30|||||||||1
1721370990000|2024-07-19 06:36:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|45
1721371000000|2024-07-19 06:36:40|||||||||63
1721371030000|2024-07-19 06:37:10|||||||||5
1721371050000|2024-07-19 06:37:30|||||||||3
1721371060000|2024-07-19 06:37:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|34
1721371070000|2024-07-19 06:37:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|29
1721371080000|2024-07-19 06:38:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|5
1721371090000|2024-07-19 06:38:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|16
1721371180000|2024-07-19 06:39:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1721371220000|2024-07-19 06:40:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|36
1721371240000|2024-07-19 06:40:40|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|58
1721371250000|2024-07-19 06:40:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1721371270000|2024-07-19 06:41:10|||||||||10
1721371280000|2024-07-19 06:41:20|||||||||3
1721371290000|2024-07-19 06:41:30|||||||||6
1721371340000|2024-07-19 06:42:20|||||||||3
1721371350000|2024-07-19 06:42:30|||||||||37
1721371420000|2024-07-19 06:43:40|||||||||9
1721371470000|2024-07-19 06:44:30|||||||||1
1721371480000|2024-07-19 06:44:40|||||||||84
1721371580000|2024-07-19 06:46:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1721371590000|2024-07-19 06:46:30|||||||||8
1721371630000|2024-07-19 06:47:10|||||||||4
1721371660000|2024-07-19 06:47:40|||||||||11
1721371680000|2024-07-19 06:48:00|||||||||15
1721371690000|2024-07-19 06:48:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1721371700000|2024-07-19 06:48:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|32
1721371710000|2024-07-19 06:48:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|83
1721371730000|2024-07-19 06:48:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1721371740000|2024-07-19 06:49:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1721371760000|2024-07-19 06:49:20|||||||||9
1721371770000|2024-07-19 06:49:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|11
1721371780000|2024-07-19 06:49:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|0
1721371800000|2024-07-19 06:50:00|||||||||3
1721371830000|2024-07-19 06:50:30|||||||||52
1721371860000|2024-07-19 06:51:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721371880000|2024-07-19 06:51:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|43
1721371890000|2024-07-19 06:51:30|||||||||25
1721371900000|2024-07-19 06:51:40|||||||||22
1721371910000|2024-07-19 06:51:50|||||||||1
1721371920000|2024-07-19 06:52:00|||||||||7
1721371930000|2024-07-19 06:52:10|||||||||11
1721371940000|2024-07-19 06:52:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|63
1721371950000|2024-07-19 06:52:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1721371960000|2024-07-19 06:52:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|53
1721371980000|2024-07-19 06:53:00|||||||||4
1721371990000|2024-07-19 06:53:10|||||||||22
1721372020000|2024-07-19 06:53:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|48
1721372030000|2024-07-19 06:53:50|||||||||35
1721372040000|2024-07-19 06:54:00|||||||||25
1721372050000|2024-07-19 06:54:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|52
1721372080000|2024-07-19 06:54:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|59
1721372090000|2024-07-19 06:54:50|||||||||29
1721372100000|2024-07-19 06:55:00|||||||||39
1721372110000|2024-07-19 06:55:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|30
1721372130000|2024-07-19 06:55:30|||||||||32
1721372140000|2024-07-19 06:55:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|29
1721372150000|2024-07-19 06:55:50|||||||||10
1721372160000|2024-07-19 06:56:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|29
1721372170000|2024-07-19 06:56:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1721372180000|2024-07-19 06:56:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|59
1721372190000|2024-07-19 06:56:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|12
1721372200000|2024-07-19 06:56:40|||||||||1
1721372210000|2024-07-19 06:56:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|29
1721372230000|2024-07-19 06:57:10|||||||||14
1721372240000|2024-07-19 06:57:20|||||||||49
1721372260000|2024-07-19 06:57:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|25
1721372280000|2024-07-19 06:58:00|||||||||16
1721372290000|2024-07-19 06:58:10|||||||||26
1721372310000|2024-07-19 06:58:30|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|44
1721372320000|2024-07-19 06:58:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|50
1721372330000|2024-07-19 06:58:50|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|38
1721372340000|2024-07-19 06:59:00|||||||||8
1721372410000|2024-07-19 07:00:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1721372420000|2024-07-19 07:00:20|||||||||3
1721372430000|2024-07-19 07:00:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|21
1721372440000|2024-07-19 07:00:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|8
1721372450000|2024-07-19 07:00:50|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|11
1721372460000|2024-07-19 07:01:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1721372470000|2024-07-19 07:01:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|21
1721372480000|2024-07-19 07:01:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|68
1721372500000|2024-07-19 07:01:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1721372510000|2024-07-19 07:01:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|56
1721372520000|2024-07-19 07:02:00|||||||||30
1721372530000|2024-07-19 07:02:10|||||||||4
1721372540000|2024-07-19 07:02:20|||||||||52
1721372560000|2024-07-19 07:02:40|||||||||25
1721372620000|2024-07-19 07:03:40|||||||||63
1721372630000|2024-07-19 07:03:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1721372650000|2024-07-19 07:04:10|||||||||1
1721372660000|2024-07-19 07:04:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1721372680000|2024-07-19 07:04:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|44
1721372690000|2024-07-19 07:04:50|||||||||1
1721372700000|2024-07-19 07:05:00|||||||||1
1721372710000|2024-07-19 07:05:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1721372740000|2024-07-19 07:05:40|||||||||3
1721372750000|2024-07-19 07:05:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|16
1721372770000|2024-07-19 07:06:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|100
1721372790000|2024-07-19 07:06:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|25
1721372800000|2024-07-19 07:06:40|||||||||79
1721372810000|2024-07-19 07:06:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|35
1721372820000|2024-07-19 07:07:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|33
1721372840000|2024-07-19 07:07:20|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|3
1721372870000|2024-07-19 07:07:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|29
1721372880000|2024-07-19 07:08:00|||||||||1
1721372890000|2024-07-19 07:08:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|26
1721372910000|2024-07-19 07:08:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|13
1721372930000|2024-07-19 07:08:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|18
1721372940000|2024-07-19 07:09:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1721372980000|2024-07-19 07:09:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|76
1721373000000|2024-07-19 07:10:00|||||||||12
1721373010000|2024-07-19 07:10:10|||||||||22
1721373020000|2024-07-19 07:10:20|||||||||40
1721373030000|2024-07-19 07:10:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|18
1721373050000|2024-07-19 07:10:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|41
1721373070000|2024-07-19 07:11:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|47
1721373080000|2024-07-19 07:11:20|||||||||1
1721373110000|2024-07-19 07:11:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|11
1721373130000|2024-07-19 07:12:10|||||||||1
1721373140000|2024-07-19 07:12:20|||||||||12
1721373160000|2024-07-19 07:12:40|||||||||1
1721373170000|2024-07-19 07:12:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|17
1721373180000|2024-07-19 07:13:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1721373200000|2024-07-19 07:13:20|||||||||1
1721373230000|2024-07-19 07:13:50|||||||||8
1721373240000|2024-07-19 07:14:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|17
1721373250000|2024-07-19 07:14:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1721373280000|2024-07-19 07:14:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|121
1721373290000|2024-07-19 07:14:50|||||||||129
1721373300000|2024-07-19 07:15:00|||||||||1
1721373360000|2024-07-19 07:16:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1721373370000|2024-07-19 07:16:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|4
1721373380000|2024-07-19 07:16:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|37
1721373390000|2024-07-19 07:16:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|10
1721373400000|2024-07-19 07:16:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|10
1721373420000|2024-07-19 07:17:00|||||||||1
1721373430000|2024-07-19 07:17:10|||||||||2
1721373440000|2024-07-19 07:17:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|52
1721373450000|2024-07-19 07:17:30|||||||||4
1721373460000|2024-07-19 07:17:40|||||||||1
1721373480000|2024-07-19 07:18:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|69
1721373500000|2024-07-19 07:18:20|||||||||1
1721373510000|2024-07-19 07:18:30|||||||||1
1721373530000|2024-07-19 07:18:50|||||||||1
1721373540000|2024-07-19 07:19:00|||||||||1
1721373550000|2024-07-19 07:19:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|22
1721373560000|2024-07-19 07:19:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|38
1721373570000|2024-07-19 07:19:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|6
1721373610000|2024-07-19 07:20:10|||||||||6
1721373620000|2024-07-19 07:20:20|||||||||1
1721373640000|2024-07-19 07:20:40|||||||||1
1721373650000|2024-07-19 07:20:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1721373660000|2024-07-19 07:21:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1721373670000|2024-07-19 07:21:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1721373680000|2024-07-19 07:21:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|12
1721373710000|2024-07-19 07:21:50|||||||||2
1721373720000|2024-07-19 07:22:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|28
1721373760000|2024-07-19 07:22:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|62
1721373800000|2024-07-19 07:23:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|43
1721373810000|2024-07-19 07:23:30|||||||||14
1721373820000|2024-07-19 07:23:40|||||||||4
1721373840000|2024-07-19 07:24:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|13
1721373880000|2024-07-19 07:24:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1721373890000|2024-07-19 07:24:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|55
1721373900000|2024-07-19 07:25:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|26
1721373910000|2024-07-19 07:25:10|||||||||1
1721373950000|2024-07-19 07:25:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|89
1721373960000|2024-07-19 07:26:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|24
1721373980000|2024-07-19 07:26:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|44
1721373990000|2024-07-19 07:26:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|19
1721374000000|2024-07-19 07:26:40|||||||||19
1721374010000|2024-07-19 07:26:50|||||||||55
1721374020000|2024-07-19 07:27:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|73
1721374030000|2024-07-19 07:27:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|40
1721374040000|2024-07-19 07:27:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|51
1721374060000|2024-07-19 07:27:40|||||||||14
1721374070000|2024-07-19 07:27:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1721374080000|2024-07-19 07:28:00|||||||||83
1721374090000|2024-07-19 07:28:10|||||||||17
1721374100000|2024-07-19 07:28:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1721374110000|2024-07-19 07:28:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|10
1721374130000|2024-07-19 07:28:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|31
1721374220000|2024-07-19 07:30:20|||||||||1
1721374250000|2024-07-19 07:30:50|||||||||1
1721374310000|2024-07-19 07:31:50|||||||||1
1721374320000|2024-07-19 07:32:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1721374330000|2024-07-19 07:32:10|||||||||1
1721374340000|2024-07-19 07:32:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721374350000|2024-07-19 07:32:30|||||||||5
1721374380000|2024-07-19 07:33:00|||||||||8
1721374390000|2024-07-19 07:33:10|||||||||3
1721374400000|2024-07-19 07:33:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|32
1721374410000|2024-07-19 07:33:30|||||||||4
1721374420000|2024-07-19 07:33:40|||||||||2
1721374430000|2024-07-19 07:33:50|||||||||27
1721374440000|2024-07-19 07:34:00|||||||||4
1721374480000|2024-07-19 07:34:40|||||||||1
1721374510000|2024-07-19 07:35:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|23
1721374520000|2024-07-19 07:35:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|61
1721374530000|2024-07-19 07:35:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|29
1721374540000|2024-07-19 07:35:40|||||||||1
1721374550000|2024-07-19 07:35:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1721374610000|2024-07-19 07:36:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721374620000|2024-07-19 07:37:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|177
1721374630000|2024-07-19 07:37:10|||||||||15
1721374640000|2024-07-19 07:37:20|||||||||2
1721374650000|2024-07-19 07:37:30|12677|12673|12677|12673|12677|12673|12677|12673|11
1721374660000|2024-07-19 07:37:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1721374690000|2024-07-19 07:38:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|48
1721374700000|2024-07-19 07:38:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|16
1721374710000|2024-07-19 07:38:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|23
1721374780000|2024-07-19 07:39:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|106
1721374800000|2024-07-19 07:40:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|49
1721374810000|2024-07-19 07:40:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|61
1721374820000|2024-07-19 07:40:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1721374830000|2024-07-19 07:40:30|||||||||13
1721374840000|2024-07-19 07:40:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|21
1721374850000|2024-07-19 07:40:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|11
1721374890000|2024-07-19 07:41:30|||||||||27
1721374910000|2024-07-19 07:41:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|65
1721374920000|2024-07-19 07:42:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|46
1721374980000|2024-07-19 07:43:00|||||||||9
1721374990000|2024-07-19 07:43:10|||||||||10
1721375000000|2024-07-19 07:43:20|||||||||1
1721375010000|2024-07-19 07:43:30|||||||||1
1721375090000|2024-07-19 07:44:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1721375110000|2024-07-19 07:45:10|||||||||13
1721375120000|2024-07-19 07:45:20|||||||||45
1721375130000|2024-07-19 07:45:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1721375150000|2024-07-19 07:45:50|||||||||2
1721375160000|2024-07-19 07:46:00|||||||||3
1721375170000|2024-07-19 07:46:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1721375190000|2024-07-19 07:46:30|||||||||2
1721375200000|2024-07-19 07:46:40|||||||||3
1721375210000|2024-07-19 07:46:50|||||||||64
1721375220000|2024-07-19 07:47:00|||||||||2
1721375260000|2024-07-19 07:47:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|46
1721375270000|2024-07-19 07:47:50|||||||||3
1721375280000|2024-07-19 07:48:00|||||||||45
1721375290000|2024-07-19 07:48:10|||||||||17
1721375310000|2024-07-19 07:48:30|||||||||5
1721375320000|2024-07-19 07:48:40|||||||||2
1721375330000|2024-07-19 07:48:50|||||||||1
1721375350000|2024-07-19 07:49:10|||||||||10
1721375360000|2024-07-19 07:49:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1721375370000|2024-07-19 07:49:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|33
1721375380000|2024-07-19 07:49:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1721375390000|2024-07-19 07:49:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1721375400000|2024-07-19 07:50:00|||||||||9
1721375410000|2024-07-19 07:50:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|7
1721375430000|2024-07-19 07:50:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|22
1721375440000|2024-07-19 07:50:40|||||||||2
1721375460000|2024-07-19 07:51:00|||||||||2
1721375470000|2024-07-19 07:51:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721375490000|2024-07-19 07:51:30|||||||||50
1721375510000|2024-07-19 07:51:50|||||||||1
1721375600000|2024-07-19 07:53:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|21
1721375610000|2024-07-19 07:53:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|35
1721375620000|2024-07-19 07:53:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|59
1721375630000|2024-07-19 07:53:50|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|0
1721375640000|2024-07-19 07:54:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|8
1721375650000|2024-07-19 07:54:10|||||||||4
1721375680000|2024-07-19 07:54:40|||||||||10
1721375690000|2024-07-19 07:54:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1721375700000|2024-07-19 07:55:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721375710000|2024-07-19 07:55:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|45
1721375720000|2024-07-19 07:55:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|1
1721375780000|2024-07-19 07:56:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|26
1721375810000|2024-07-19 07:56:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|43
1721375850000|2024-07-19 07:57:30|||||||||3
1721375860000|2024-07-19 07:57:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|41
1721375870000|2024-07-19 07:57:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1721375880000|2024-07-19 07:58:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|33
1721375910000|2024-07-19 07:58:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1721375920000|2024-07-19 07:58:40|||||||||1
1721376000000|2024-07-19 08:00:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1721376050000|2024-07-19 08:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|19
1721376060000|2024-07-19 08:01:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1721376110000|2024-07-19 08:01:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721376130000|2024-07-19 08:02:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|55
1721376150000|2024-07-19 08:02:30|||||||||2
1721376160000|2024-07-19 08:02:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|33
1721376170000|2024-07-19 08:02:50|||||||||1
1721376180000|2024-07-19 08:03:00|||||||||34
1721376190000|2024-07-19 08:03:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|5
1721376210000|2024-07-19 08:03:30|||||||||1
1721376220000|2024-07-19 08:03:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|9
1721376230000|2024-07-19 08:03:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|14
1721376240000|2024-07-19 08:04:00|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|0
1721376270000|2024-07-19 08:04:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|31
1721376280000|2024-07-19 08:04:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1721376290000|2024-07-19 08:04:50|||||||||24
1721376320000|2024-07-19 08:05:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|36
1721376330000|2024-07-19 08:05:30|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|40
1721376340000|2024-07-19 08:05:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1721376350000|2024-07-19 08:05:50|||||||||40
1721376360000|2024-07-19 08:06:00|||||||||5
1721376410000|2024-07-19 08:06:50|||||||||1
1721376420000|2024-07-19 08:07:00|||||||||8
1721376470000|2024-07-19 08:07:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|16
1721376510000|2024-07-19 08:08:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|10
1721376520000|2024-07-19 08:08:40|||||||||20
1721376620000|2024-07-19 08:10:20|||||||||1
1721376650000|2024-07-19 08:10:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|19
1721376660000|2024-07-19 08:11:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|21
1721376680000|2024-07-19 08:11:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1721376690000|2024-07-19 08:11:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1721376710000|2024-07-19 08:11:50|||||||||18
1721376720000|2024-07-19 08:12:00|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|21
1721376730000|2024-07-19 08:12:10|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|7
1721376740000|2024-07-19 08:12:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|11
1721376750000|2024-07-19 08:12:30|||||||||1
1721376770000|2024-07-19 08:12:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1721376780000|2024-07-19 08:13:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|3
1721376790000|2024-07-19 08:13:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1721376830000|2024-07-19 08:13:50|||||||||9
1721376860000|2024-07-19 08:14:20|||||||||2
1721376880000|2024-07-19 08:14:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1721376890000|2024-07-19 08:14:50|||||||||1
1721376900000|2024-07-19 08:15:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1721376910000|2024-07-19 08:15:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1721376920000|2024-07-19 08:15:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1721376970000|2024-07-19 08:16:10|||||||||16
1721377000000|2024-07-19 08:16:40|||||||||5
1721377020000|2024-07-19 08:17:00|||||||||4
1721377030000|2024-07-19 08:17:10|||||||||2
1721377050000|2024-07-19 08:17:30|||||||||29
1721377060000|2024-07-19 08:17:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1721377150000|2024-07-19 08:19:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1721377160000|2024-07-19 08:19:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|27
1721377170000|2024-07-19 08:19:30|||||||||3
1721377220000|2024-07-19 08:20:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|34
1721377280000|2024-07-19 08:21:20|||||||||27
1721377290000|2024-07-19 08:21:30|||||||||1
1721377300000|2024-07-19 08:21:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|65
1721377410000|2024-07-19 08:23:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1721377480000|2024-07-19 08:24:40|||||||||1
1721377490000|2024-07-19 08:24:50|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|59
1721377500000|2024-07-19 08:25:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1721377510000|2024-07-19 08:25:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1721377540000|2024-07-19 08:25:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|104
1721377560000|2024-07-19 08:26:00|||||||||14
1721377570000|2024-07-19 08:26:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|56
1721377580000|2024-07-19 08:26:20|||||||||13
1721377590000|2024-07-19 08:26:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1721377650000|2024-07-19 08:27:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|9
1721377660000|2024-07-19 08:27:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1721377700000|2024-07-19 08:28:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1721377710000|2024-07-19 08:28:30|||||||||6
1721377750000|2024-07-19 08:29:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|47
1721377780000|2024-07-19 08:29:40|||||||||1
1721377790000|2024-07-19 08:29:50|||||||||1
1721377800000|2024-07-19 08:30:00|||||||||7
1721377830000|2024-07-19 08:30:30|||||||||14
1721377850000|2024-07-19 08:30:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1721377900000|2024-07-19 08:31:40|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|36
1721377910000|2024-07-19 08:31:50|||||||||9
1721377920000|2024-07-19 08:32:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1721377940000|2024-07-19 08:32:20|||||||||9
1721378000000|2024-07-19 08:33:20|||||||||16
1721378010000|2024-07-19 08:33:30|||||||||1
1721378020000|2024-07-19 08:33:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1721378060000|2024-07-19 08:34:20|||||||||1
1721378090000|2024-07-19 08:34:50|||||||||21
1721378120000|2024-07-19 08:35:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1721378130000|2024-07-19 08:35:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|36
1721378150000|2024-07-19 08:35:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|30
1721378170000|2024-07-19 08:36:10|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|18
1721378180000|2024-07-19 08:36:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|1
1721378210000|2024-07-19 08:36:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1721378270000|2024-07-19 08:37:50|||||||||1
1721378290000|2024-07-19 08:38:10|||||||||26
1721378320000|2024-07-19 08:38:40|||||||||13
1721378330000|2024-07-19 08:38:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|4
1721378360000|2024-07-19 08:39:20|||||||||1
1721378370000|2024-07-19 08:39:30|||||||||1
1721378380000|2024-07-19 08:39:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|30
1721378390000|2024-07-19 08:39:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|4
1721378400000|2024-07-19 08:40:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|13
1721378420000|2024-07-19 08:40:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|45
1721378430000|2024-07-19 08:40:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1721378440000|2024-07-19 08:40:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|18
1721378450000|2024-07-19 08:40:50|||||||||1
1721378470000|2024-07-19 08:41:10|||||||||1
1721378550000|2024-07-19 08:42:30|||||||||8
1721378680000|2024-07-19 08:44:40|||||||||16
1721378720000|2024-07-19 08:45:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|64
1721378770000|2024-07-19 08:46:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1721378780000|2024-07-19 08:46:20|||||||||3
1721378810000|2024-07-19 08:46:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|113
1721378840000|2024-07-19 08:47:20|||||||||1
1721378870000|2024-07-19 08:47:50|||||||||1
1721378920000|2024-07-19 08:48:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|62
1721378930000|2024-07-19 08:48:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|20
1721378980000|2024-07-19 08:49:40|||||||||4
1721378990000|2024-07-19 08:49:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|7
1721379000000|2024-07-19 08:50:00|||||||||28
1721379010000|2024-07-19 08:50:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1721379150000|2024-07-19 08:52:30|||||||||57
1721379190000|2024-07-19 08:53:10|||||||||5
1721379200000|2024-07-19 08:53:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1721379220000|2024-07-19 08:53:40|||||||||1
1721379230000|2024-07-19 08:53:50|||||||||1
1721379370000|2024-07-19 08:56:10|||||||||1
1721379380000|2024-07-19 08:56:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|17
1721379470000|2024-07-19 08:57:50|||||||||7
1721379480000|2024-07-19 08:58:00|||||||||7
1721379490000|2024-07-19 08:58:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|1
1721379520000|2024-07-19 08:58:40|||||||||41
1721379630000|2024-07-19 09:00:30|||||||||24
1721379660000|2024-07-19 09:01:00|||||||||4
1721379680000|2024-07-19 09:01:20|||||||||34
1721379690000|2024-07-19 09:01:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|33
1721379700000|2024-07-19 09:01:40|||||||||3
1721379710000|2024-07-19 09:01:50|||||||||5
1721379720000|2024-07-19 09:02:00|||||||||1
1721379730000|2024-07-19 09:02:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1721379740000|2024-07-19 09:02:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1721379750000|2024-07-19 09:02:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1721379920000|2024-07-19 09:05:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1721379960000|2024-07-19 09:06:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|4
1721379980000|2024-07-19 09:06:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|6
1721380000000|2024-07-19 09:06:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|12
1721380020000|2024-07-19 09:07:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|31
1721380030000|2024-07-19 09:07:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|14
1721380060000|2024-07-19 09:07:40|||||||||6
1721380090000|2024-07-19 09:08:10|||||||||23
1721380110000|2024-07-19 09:08:30|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|24
1721380120000|2024-07-19 09:08:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|18
1721380150000|2024-07-19 09:09:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|76
1721380160000|2024-07-19 09:09:20|||||||||3
1721380180000|2024-07-19 09:09:40|||||||||10
1721380190000|2024-07-19 09:09:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|10
1721380210000|2024-07-19 09:10:10|||||||||1
1721380230000|2024-07-19 09:10:30|||||||||100
1721380240000|2024-07-19 09:10:40|||||||||95
1721380300000|2024-07-19 09:11:40|||||||||1
1721380360000|2024-07-19 09:12:40|||||||||7
1721380380000|2024-07-19 09:13:00|||||||||3
1721380390000|2024-07-19 09:13:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|48
1721380400000|2024-07-19 09:13:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1721380420000|2024-07-19 09:13:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1721380430000|2024-07-19 09:13:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|11
1721380440000|2024-07-19 09:14:00|||||||||1
1721380450000|2024-07-19 09:14:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|113
1721380460000|2024-07-19 09:14:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|108
1721380510000|2024-07-19 09:15:10|||||||||19
1721380550000|2024-07-19 09:15:50|||||||||3
1721380600000|2024-07-19 09:16:40|||||||||4
1721380650000|2024-07-19 09:17:30|||||||||25
1721380680000|2024-07-19 09:18:00|||||||||68
1721380710000|2024-07-19 09:18:30|||||||||1
1721380730000|2024-07-19 09:18:50|||||||||1
1721380760000|2024-07-19 09:19:20|||||||||1
1721380780000|2024-07-19 09:19:40|||||||||1
1721380790000|2024-07-19 09:19:50|||||||||1
1721380800000|2024-07-19 09:20:00|||||||||1
1721380810000|2024-07-19 09:20:10|||||||||3
1721380850000|2024-07-19 09:20:50|||||||||4
1721380860000|2024-07-19 09:21:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|75
1721380880000|2024-07-19 09:21:20|||||||||39
1721380890000|2024-07-19 09:21:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1721380900000|2024-07-19 09:21:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1721380910000|2024-07-19 09:21:50|||||||||3
1721380920000|2024-07-19 09:22:00|||||||||2
1721380950000|2024-07-19 09:22:30|||||||||2
1721380970000|2024-07-19 09:22:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1721380980000|2024-07-19 09:23:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|105
1721381070000|2024-07-19 09:24:30|||||||||18
1721381080000|2024-07-19 09:24:40|||||||||1
1721381090000|2024-07-19 09:24:50|||||||||50
1721381110000|2024-07-19 09:25:10|||||||||2
1721381130000|2024-07-19 09:25:30|||||||||2
1721381160000|2024-07-19 09:26:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1721381170000|2024-07-19 09:26:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|17
1721381210000|2024-07-19 09:26:50|||||||||5
1721381250000|2024-07-19 09:27:30|||||||||2
1721381300000|2024-07-19 09:28:20|||||||||1
1721381310000|2024-07-19 09:28:30|||||||||21
1721381330000|2024-07-19 09:28:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1721381340000|2024-07-19 09:29:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1721381350000|2024-07-19 09:29:10|||||||||1
1721381360000|2024-07-19 09:29:20|||||||||1
1721381370000|2024-07-19 09:29:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1721381390000|2024-07-19 09:29:50|||||||||3
1721381400000|2024-07-19 09:30:00|||||||||1
1721381410000|2024-07-19 09:30:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|4
1721381420000|2024-07-19 09:30:20|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1721381430000|2024-07-19 09:30:30|||||||||1
1721381440000|2024-07-19 09:30:40|||||||||1
1721381450000|2024-07-19 09:30:50|||||||||1
1721381460000|2024-07-19 09:31:00|||||||||1
1721381470000|2024-07-19 09:31:10|||||||||1
1721381480000|2024-07-19 09:31:20|||||||||1
1721381490000|2024-07-19 09:31:30|||||||||2
1721381500000|2024-07-19 09:31:40|||||||||1
1721381510000|2024-07-19 09:31:50|||||||||2
1721381520000|2024-07-19 09:32:00|||||||||1
1721381530000|2024-07-19 09:32:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|12
1721381580000|2024-07-19 09:33:00|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|8
1721381590000|2024-07-19 09:33:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|21
1721381600000|2024-07-19 09:33:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|3
1721381610000|2024-07-19 09:33:30|||||||||5
1721381630000|2024-07-19 09:33:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|3
1721381670000|2024-07-19 09:34:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1721381690000|2024-07-19 09:34:50|||||||||4
1721381700000|2024-07-19 09:35:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1721381710000|2024-07-19 09:35:10|||||||||10
1721381720000|2024-07-19 09:35:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|37
1721381760000|2024-07-19 09:36:00|||||||||5
1721381790000|2024-07-19 09:36:30|||||||||3
1721381870000|2024-07-19 09:37:50|||||||||1
1721381880000|2024-07-19 09:38:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|4
1721381890000|2024-07-19 09:38:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1721381900000|2024-07-19 09:38:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|0
1721381910000|2024-07-19 09:38:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1721381920000|2024-07-19 09:38:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|0
1721381960000|2024-07-19 09:39:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1721381970000|2024-07-19 09:39:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1721381980000|2024-07-19 09:39:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1721381990000|2024-07-19 09:39:50|||||||||2
1721382010000|2024-07-19 09:40:10|||||||||2
1721382020000|2024-07-19 09:40:20|||||||||1
1721382030000|2024-07-19 09:40:30|||||||||1
1721382040000|2024-07-19 09:40:40|||||||||89
1721382050000|2024-07-19 09:40:50|||||||||3
1721382060000|2024-07-19 09:41:00|||||||||2
1721382070000|2024-07-19 09:41:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|29
1721382090000|2024-07-19 09:41:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1721382220000|2024-07-19 09:43:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1721382230000|2024-07-19 09:43:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|171
1721382260000|2024-07-19 09:44:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1721382280000|2024-07-19 09:44:40|||||||||1
1721382290000|2024-07-19 09:44:50|||||||||2
1721382300000|2024-07-19 09:45:00|||||||||1
1721382310000|2024-07-19 09:45:10|||||||||8
1721382330000|2024-07-19 09:45:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1721382340000|2024-07-19 09:45:40|||||||||22
1721382370000|2024-07-19 09:46:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|3
1721382380000|2024-07-19 09:46:20|||||||||1
1721382420000|2024-07-19 09:47:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1721382430000|2024-07-19 09:47:10|||||||||81
1721382460000|2024-07-19 09:47:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|22
1721382500000|2024-07-19 09:48:20|||||||||23
1721382540000|2024-07-19 09:49:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1721382570000|2024-07-19 09:49:30|||||||||22
1721382590000|2024-07-19 09:49:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|17
1721382600000|2024-07-19 09:50:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|20
1721382610000|2024-07-19 09:50:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|20
1721382620000|2024-07-19 09:50:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|40
1721382630000|2024-07-19 09:50:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|28
1721382640000|2024-07-19 09:50:40|||||||||22
1721382660000|2024-07-19 09:51:00|||||||||25
1721382700000|2024-07-19 09:51:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|76
1721382720000|2024-07-19 09:52:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|6
1721382760000|2024-07-19 09:52:40|||||||||16
1721382770000|2024-07-19 09:52:50|||||||||16
1721382780000|2024-07-19 09:53:00|||||||||10
1721382790000|2024-07-19 09:53:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|27
1721382800000|2024-07-19 09:53:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|32
1721382810000|2024-07-19 09:53:30|||||||||23
1721382820000|2024-07-19 09:53:40|||||||||3
1721382830000|2024-07-19 09:53:50|||||||||3
1721382840000|2024-07-19 09:54:00|||||||||5
1721382850000|2024-07-19 09:54:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|30
1721382860000|2024-07-19 09:54:20|||||||||6
1721382870000|2024-07-19 09:54:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1721382880000|2024-07-19 09:54:40|||||||||17
1721382910000|2024-07-19 09:55:10|||||||||2
1721382940000|2024-07-19 09:55:40|||||||||22
1721382960000|2024-07-19 09:56:00|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|37
1721382970000|2024-07-19 09:56:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721382980000|2024-07-19 09:56:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721382990000|2024-07-19 09:56:30|||||||||2
1721383000000|2024-07-19 09:56:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|24
1721383010000|2024-07-19 09:56:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1721383020000|2024-07-19 09:57:00|||||||||13
1721383040000|2024-07-19 09:57:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|28
1721383050000|2024-07-19 09:57:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|31
1721383060000|2024-07-19 09:57:40|||||||||2
1721383070000|2024-07-19 09:57:50|||||||||1
1721383080000|2024-07-19 09:58:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1721383090000|2024-07-19 09:58:10|||||||||26
1721383100000|2024-07-19 09:58:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|7
1721383110000|2024-07-19 09:58:30|||||||||1
1721383130000|2024-07-19 09:58:50|12677|12673|12677|12673|12677|12673|12675.4|12671.4|8
1721383140000|2024-07-19 09:59:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1721383150000|2024-07-19 09:59:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|129
1721383160000|2024-07-19 09:59:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|58
1721383170000|2024-07-19 09:59:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1721383180000|2024-07-19 09:59:40|||||||||12
1721383210000|2024-07-19 10:00:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1721383220000|2024-07-19 10:00:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1721383240000|2024-07-19 10:00:40|||||||||6
1721383260000|2024-07-19 10:01:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1721383320000|2024-07-19 10:02:00|||||||||16
1721383350000|2024-07-19 10:02:30|||||||||6
1721383380000|2024-07-19 10:03:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721383400000|2024-07-19 10:03:20|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|99
1721383410000|2024-07-19 10:03:30|||||||||17
1721383470000|2024-07-19 10:04:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|36
1721383480000|2024-07-19 10:04:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|66
1721383490000|2024-07-19 10:04:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|3
1721383500000|2024-07-19 10:05:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|33
1721383510000|2024-07-19 10:05:10|||||||||1
1721383520000|2024-07-19 10:05:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1721383550000|2024-07-19 10:05:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|39
1721383560000|2024-07-19 10:06:00|||||||||4
1721383570000|2024-07-19 10:06:10|12672.3|12668.3|12666.1|12662.1|12672.3|12668.3|12666.1|12662.1|16
1721383580000|2024-07-19 10:06:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|29
1721383590000|2024-07-19 10:06:30|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|37
1721383600000|2024-07-19 10:06:40|||||||||6
1721383610000|2024-07-19 10:06:50|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|36
1721383620000|2024-07-19 10:07:00|||||||||10
1721383630000|2024-07-19 10:07:10|||||||||3
1721383640000|2024-07-19 10:07:20|||||||||5
1721383650000|2024-07-19 10:07:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|140
1721383660000|2024-07-19 10:07:40|||||||||2
1721383670000|2024-07-19 10:07:50|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|98
1721383680000|2024-07-19 10:08:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1721383690000|2024-07-19 10:08:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1721383700000|2024-07-19 10:08:20|||||||||1
1721383710000|2024-07-19 10:08:30|||||||||42
1721383720000|2024-07-19 10:08:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|22
1721383730000|2024-07-19 10:08:50|||||||||5
1721383740000|2024-07-19 10:09:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|33
1721383750000|2024-07-19 10:09:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|11
1721383760000|2024-07-19 10:09:20|||||||||136
1721383780000|2024-07-19 10:09:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|43
1721383790000|2024-07-19 10:09:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|1
1721383810000|2024-07-19 10:10:10|||||||||1
1721383820000|2024-07-19 10:10:20|||||||||9
1721383830000|2024-07-19 10:10:30|||||||||1
1721383840000|2024-07-19 10:10:40|||||||||39
1721383850000|2024-07-19 10:10:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|42
1721383860000|2024-07-19 10:11:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|40
1721383880000|2024-07-19 10:11:20|||||||||25
1721383890000|2024-07-19 10:11:30|||||||||1
1721383900000|2024-07-19 10:11:40|||||||||2
1721383910000|2024-07-19 10:11:50|||||||||2
1721383930000|2024-07-19 10:12:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1721383940000|2024-07-19 10:12:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|38
1721383950000|2024-07-19 10:12:30|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|65
1721383960000|2024-07-19 10:12:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|46
1721383970000|2024-07-19 10:12:50|||||||||15
1721383980000|2024-07-19 10:13:00|||||||||3
1721383990000|2024-07-19 10:13:10|||||||||27
1721384000000|2024-07-19 10:13:20|||||||||1
1721384020000|2024-07-19 10:13:40|||||||||2
1721384040000|2024-07-19 10:14:00|||||||||9
1721384090000|2024-07-19 10:14:50|||||||||2
1721384110000|2024-07-19 10:15:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|11
1721384130000|2024-07-19 10:15:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|35
1721384150000|2024-07-19 10:15:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1721384160000|2024-07-19 10:16:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|156
1721384170000|2024-07-19 10:16:10|||||||||6
1721384180000|2024-07-19 10:16:20|||||||||1
1721384190000|2024-07-19 10:16:30|||||||||3
1721384200000|2024-07-19 10:16:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|5
1721384240000|2024-07-19 10:17:20|||||||||1
1721384300000|2024-07-19 10:18:20|||||||||1
1721384310000|2024-07-19 10:18:30|||||||||17
1721384330000|2024-07-19 10:18:50|||||||||1
1721384340000|2024-07-19 10:19:00|||||||||1
1721384350000|2024-07-19 10:19:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|39
1721384370000|2024-07-19 10:19:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|44
1721384390000|2024-07-19 10:19:50|||||||||25
1721384400000|2024-07-19 10:20:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|21
1721384430000|2024-07-19 10:20:30|||||||||6
1721384440000|2024-07-19 10:20:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|27
1721384450000|2024-07-19 10:20:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|1
1721384540000|2024-07-19 10:22:20|||||||||1
1721384570000|2024-07-19 10:22:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1721384580000|2024-07-19 10:23:00|||||||||2
1721384610000|2024-07-19 10:23:30|||||||||2
1721384620000|2024-07-19 10:23:40|||||||||2
1721384630000|2024-07-19 10:23:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|8
1721384640000|2024-07-19 10:24:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|23
1721384650000|2024-07-19 10:24:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721384660000|2024-07-19 10:24:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1721384670000|2024-07-19 10:24:30|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|14
1721384680000|2024-07-19 10:24:40|12658.3|12654.3|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|0
1721384690000|2024-07-19 10:24:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1721384720000|2024-07-19 10:25:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|69
1721384730000|2024-07-19 10:25:30|||||||||4
1721384740000|2024-07-19 10:25:40|||||||||6
1721384770000|2024-07-19 10:26:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1721384780000|2024-07-19 10:26:20|||||||||23
1721384800000|2024-07-19 10:26:40|||||||||66
1721384810000|2024-07-19 10:26:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1721384820000|2024-07-19 10:27:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721384830000|2024-07-19 10:27:10|||||||||2
1721384840000|2024-07-19 10:27:20|||||||||6
1721384860000|2024-07-19 10:27:40|||||||||39
1721384880000|2024-07-19 10:28:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|52
1721384890000|2024-07-19 10:28:10|||||||||4
1721384900000|2024-07-19 10:28:20|||||||||2
1721384910000|2024-07-19 10:28:30|||||||||1
1721384920000|2024-07-19 10:28:40|||||||||1
1721384940000|2024-07-19 10:29:00|||||||||1
1721384950000|2024-07-19 10:29:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|27
1721384960000|2024-07-19 10:29:20|||||||||1
1721384980000|2024-07-19 10:29:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|26
1721384990000|2024-07-19 10:29:50|||||||||210
1721385020000|2024-07-19 10:30:20|||||||||1
1721385120000|2024-07-19 10:32:00|||||||||3
1721385130000|2024-07-19 10:32:10|||||||||3
1721385150000|2024-07-19 10:32:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1721385160000|2024-07-19 10:32:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|41
1721385240000|2024-07-19 10:34:00|||||||||15
1721385290000|2024-07-19 10:34:50|||||||||1
1721385310000|2024-07-19 10:35:10|12667.6|12663.6|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|55
1721385320000|2024-07-19 10:35:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|1
1721385390000|2024-07-19 10:36:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|16
1721385400000|2024-07-19 10:36:40|||||||||42
1721385450000|2024-07-19 10:37:30|||||||||10
1721385460000|2024-07-19 10:37:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|13
1721385560000|2024-07-19 10:39:20|||||||||2
1721385580000|2024-07-19 10:39:40|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|34
1721385590000|2024-07-19 10:39:50|||||||||14
1721385600000|2024-07-19 10:40:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1721385610000|2024-07-19 10:40:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1721385620000|2024-07-19 10:40:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1721385660000|2024-07-19 10:41:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1721385670000|2024-07-19 10:41:10|||||||||6
1721385690000|2024-07-19 10:41:30|||||||||1
1721385710000|2024-07-19 10:41:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1721385720000|2024-07-19 10:42:00|||||||||9
1721385730000|2024-07-19 10:42:10|||||||||1
1721385750000|2024-07-19 10:42:30|||||||||23
1721385760000|2024-07-19 10:42:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721385790000|2024-07-19 10:43:10|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|13
1721385810000|2024-07-19 10:43:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1721385820000|2024-07-19 10:43:40|||||||||2
1721385830000|2024-07-19 10:43:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|5
1721385840000|2024-07-19 10:44:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|29
1721385850000|2024-07-19 10:44:10|||||||||5
1721385980000|2024-07-19 10:46:20|||||||||1
1721386000000|2024-07-19 10:46:40|||||||||1
1721386080000|2024-07-19 10:48:00|||||||||7
1721386140000|2024-07-19 10:49:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1721386190000|2024-07-19 10:49:50|||||||||10
1721386210000|2024-07-19 10:50:10|||||||||8
1721386230000|2024-07-19 10:50:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1721386240000|2024-07-19 10:50:40|||||||||8
1721386260000|2024-07-19 10:51:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1721386290000|2024-07-19 10:51:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|19
1721386300000|2024-07-19 10:51:40|||||||||1
1721386340000|2024-07-19 10:52:20|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|18
1721386350000|2024-07-19 10:52:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|7
1721386360000|2024-07-19 10:52:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1721386390000|2024-07-19 10:53:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1721386420000|2024-07-19 10:53:40|||||||||7
1721386430000|2024-07-19 10:53:50|||||||||1
1721386440000|2024-07-19 10:54:00|||||||||9
1721386630000|2024-07-19 10:57:10|||||||||11
1721386680000|2024-07-19 10:58:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|107
1721386690000|2024-07-19 10:58:10|||||||||10
1721386700000|2024-07-19 10:58:20|||||||||2
1721386720000|2024-07-19 10:58:40|||||||||1
1721386730000|2024-07-19 10:58:50|||||||||46
1721386780000|2024-07-19 10:59:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1721386790000|2024-07-19 10:59:50|||||||||1
1721386800000|2024-07-19 11:00:00|||||||||3
1721386810000|2024-07-19 11:00:10|||||||||1
1721386830000|2024-07-19 11:00:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1721386850000|2024-07-19 11:00:50|||||||||1
1721386860000|2024-07-19 11:01:00|||||||||20
1721386870000|2024-07-19 11:01:10|||||||||42
1721386880000|2024-07-19 11:01:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|29
1721386920000|2024-07-19 11:02:00|||||||||9
1721386930000|2024-07-19 11:02:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1721386940000|2024-07-19 11:02:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|39
1721386970000|2024-07-19 11:02:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1721387030000|2024-07-19 11:03:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|19
1721387080000|2024-07-19 11:04:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1721387090000|2024-07-19 11:04:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|2
1721387100000|2024-07-19 11:05:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|28
1721387110000|2024-07-19 11:05:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1721387130000|2024-07-19 11:05:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1721387160000|2024-07-19 11:06:00|||||||||2
1721387190000|2024-07-19 11:06:30|||||||||3
1721387200000|2024-07-19 11:06:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|67
1721387230000|2024-07-19 11:07:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|78
1721387250000|2024-07-19 11:07:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1721387270000|2024-07-19 11:07:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1721387290000|2024-07-19 11:08:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|69
1721387310000|2024-07-19 11:08:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|13
1721387320000|2024-07-19 11:08:40|||||||||2
1721387360000|2024-07-19 11:09:20|||||||||37
1721387370000|2024-07-19 11:09:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1721387380000|2024-07-19 11:09:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1721387400000|2024-07-19 11:10:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1721387410000|2024-07-19 11:10:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1721387450000|2024-07-19 11:10:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|37
1721387470000|2024-07-19 11:11:10|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|53
1721387480000|2024-07-19 11:11:20|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|30
1721387510000|2024-07-19 11:11:50|||||||||22
1721387520000|2024-07-19 11:12:00|||||||||8
1721387530000|2024-07-19 11:12:10|||||||||6
1721387580000|2024-07-19 11:13:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|68
1721387590000|2024-07-19 11:13:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1721387600000|2024-07-19 11:13:20|||||||||29
1721387670000|2024-07-19 11:14:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|36
1721387680000|2024-07-19 11:14:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721387690000|2024-07-19 11:14:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|60
1721387700000|2024-07-19 11:15:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721387710000|2024-07-19 11:15:10|||||||||101
1721387740000|2024-07-19 11:15:40|||||||||1
1721387750000|2024-07-19 11:15:50|||||||||19
1721387760000|2024-07-19 11:16:00|||||||||14
1721387770000|2024-07-19 11:16:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1721387790000|2024-07-19 11:16:30|||||||||3
1721387810000|2024-07-19 11:16:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|98
1721387820000|2024-07-19 11:17:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|49
1721387840000|2024-07-19 11:17:20|||||||||6
1721387850000|2024-07-19 11:17:30|||||||||3
1721387860000|2024-07-19 11:17:40|||||||||16
1721387870000|2024-07-19 11:17:50|||||||||2
1721387880000|2024-07-19 11:18:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|40
1721387890000|2024-07-19 11:18:10|||||||||11
1721387920000|2024-07-19 11:18:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|69
1721387930000|2024-07-19 11:18:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|33
1721387940000|2024-07-19 11:19:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1721387950000|2024-07-19 11:19:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1721387960000|2024-07-19 11:19:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|27
1721388010000|2024-07-19 11:20:10|||||||||14
1721388020000|2024-07-19 11:20:20|||||||||1
1721388030000|2024-07-19 11:20:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1721388040000|2024-07-19 11:20:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1721388050000|2024-07-19 11:20:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721388060000|2024-07-19 11:21:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|14
1721388070000|2024-07-19 11:21:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|17
1721388080000|2024-07-19 11:21:20|||||||||2
1721388160000|2024-07-19 11:22:40|||||||||1
1721388190000|2024-07-19 11:23:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|46
1721388200000|2024-07-19 11:23:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1721388220000|2024-07-19 11:23:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|22
1721388230000|2024-07-19 11:23:50|||||||||2
1721388240000|2024-07-19 11:24:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|26
1721388260000|2024-07-19 11:24:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721388300000|2024-07-19 11:25:00|||||||||32
1721388500000|2024-07-19 11:28:20|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|14
1721388530000|2024-07-19 11:28:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|52
1721388550000|2024-07-19 11:29:10|||||||||1
1721388570000|2024-07-19 11:29:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|16
1721388590000|2024-07-19 11:29:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|11
1721388610000|2024-07-19 11:30:10|||||||||3
1721388620000|2024-07-19 11:30:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1721388630000|2024-07-19 11:30:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721388640000|2024-07-19 11:30:40|||||||||2
1721388650000|2024-07-19 11:30:50|||||||||60
1721388680000|2024-07-19 11:31:20|||||||||63
1721388690000|2024-07-19 11:31:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1721388720000|2024-07-19 11:32:00|||||||||28
1721388730000|2024-07-19 11:32:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1721388740000|2024-07-19 11:32:20|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|34
1721388750000|2024-07-19 11:32:30|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|2
1721388760000|2024-07-19 11:32:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|0
1721388770000|2024-07-19 11:32:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|19
1721388800000|2024-07-19 11:33:20|||||||||1
1721388850000|2024-07-19 11:34:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|49
1721388860000|2024-07-19 11:34:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1721388870000|2024-07-19 11:34:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1721388880000|2024-07-19 11:34:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|14
1721388890000|2024-07-19 11:34:50|||||||||17
1721388900000|2024-07-19 11:35:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721388920000|2024-07-19 11:35:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|37
1721388940000|2024-07-19 11:35:40|||||||||72
1721388990000|2024-07-19 11:36:30|||||||||12
1721389000000|2024-07-19 11:36:40|||||||||2
1721389010000|2024-07-19 11:36:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721389030000|2024-07-19 11:37:10|||||||||186
1721389040000|2024-07-19 11:37:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|0
1721389050000|2024-07-19 11:37:30|||||||||2
1721389060000|2024-07-19 11:37:40|||||||||2
1721389080000|2024-07-19 11:38:00|||||||||1
1721389090000|2024-07-19 11:38:10|||||||||1
1721389100000|2024-07-19 11:38:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|7
1721389110000|2024-07-19 11:38:30|||||||||3
1721389120000|2024-07-19 11:38:40|||||||||1
1721389130000|2024-07-19 11:38:50|||||||||2
1721389140000|2024-07-19 11:39:00|||||||||1
1721389150000|2024-07-19 11:39:10|||||||||2
1721389160000|2024-07-19 11:39:20|||||||||1
1721389170000|2024-07-19 11:39:30|||||||||1
1721389180000|2024-07-19 11:39:40|||||||||2
1721389200000|2024-07-19 11:40:00|||||||||1
1721389230000|2024-07-19 11:40:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|124
1721389240000|2024-07-19 11:40:40|||||||||25
1721389330000|2024-07-19 11:42:10|||||||||3
1721389340000|2024-07-19 11:42:20|||||||||3
1721389360000|2024-07-19 11:42:40|||||||||2
1721389380000|2024-07-19 11:43:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|80
1721389390000|2024-07-19 11:43:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|21
1721389410000|2024-07-19 11:43:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1721389420000|2024-07-19 11:43:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721389490000|2024-07-19 11:44:50|||||||||5
1721389500000|2024-07-19 11:45:00|||||||||1
1721389510000|2024-07-19 11:45:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|57
1721389530000|2024-07-19 11:45:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|43
1721389540000|2024-07-19 11:45:40|12675.4|12671.4|12677|12673|12677|12673|12675.4|12671.4|9
1721389550000|2024-07-19 11:45:50|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|21
1721389570000|2024-07-19 11:46:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|60
1721389610000|2024-07-19 11:46:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1721389620000|2024-07-19 11:47:00|||||||||1
1721389630000|2024-07-19 11:47:10|||||||||23
1721389650000|2024-07-19 11:47:30|||||||||10
1721389660000|2024-07-19 11:47:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1721389680000|2024-07-19 11:48:00|||||||||27
1721389710000|2024-07-19 11:48:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1721389720000|2024-07-19 11:48:40|||||||||25
1721389750000|2024-07-19 11:49:10|||||||||2
1721389800000|2024-07-19 11:50:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|55
1721389820000|2024-07-19 11:50:20|||||||||2
1721389830000|2024-07-19 11:50:30|||||||||1
1721389840000|2024-07-19 11:50:40|||||||||1
1721389850000|2024-07-19 11:50:50|||||||||1
1721389910000|2024-07-19 11:51:50|||||||||1
1721389920000|2024-07-19 11:52:00|||||||||18
1721389950000|2024-07-19 11:52:30|||||||||1
1721389960000|2024-07-19 11:52:40|||||||||11
1721389990000|2024-07-19 11:53:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|9
1721390000000|2024-07-19 11:53:20|||||||||25
1721390030000|2024-07-19 11:53:50|||||||||1
1721390040000|2024-07-19 11:54:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|33
1721390100000|2024-07-19 11:55:00|||||||||2
1721390110000|2024-07-19 11:55:10|||||||||10
1721390130000|2024-07-19 11:55:30|||||||||1
1721390140000|2024-07-19 11:55:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|24
1721390160000|2024-07-19 11:56:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|56
1721390190000|2024-07-19 11:56:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|13
1721390210000|2024-07-19 11:56:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|35
1721390220000|2024-07-19 11:57:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|38
1721390250000|2024-07-19 11:57:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|32
1721390260000|2024-07-19 11:57:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|14
1721390320000|2024-07-19 11:58:40|||||||||1
1721390330000|2024-07-19 11:58:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|55
1721390340000|2024-07-19 11:59:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|53
1721390350000|2024-07-19 11:59:10|12666.1|12662.1|12667.6|12663.6|12667.6|12663.6|12666.1|12662.1|12
1721390360000|2024-07-19 11:59:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|43
1721390370000|2024-07-19 11:59:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1721390380000|2024-07-19 11:59:40|||||||||6
1721390390000|2024-07-19 11:59:50|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|35
1721390400000|2024-07-19 12:00:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|22
1721390410000|2024-07-19 12:00:10|||||||||1
1721390420000|2024-07-19 12:00:20|||||||||32
1721390430000|2024-07-19 12:00:30|||||||||47
1721390440000|2024-07-19 12:00:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|120
1721390470000|2024-07-19 12:01:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|61
1721390480000|2024-07-19 12:01:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|37
1721390490000|2024-07-19 12:01:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1721390540000|2024-07-19 12:02:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1721390550000|2024-07-19 12:02:30|||||||||7
1721390560000|2024-07-19 12:02:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|89
1721390570000|2024-07-19 12:02:50|||||||||46
1721390580000|2024-07-19 12:03:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|19
1721390610000|2024-07-19 12:03:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|212
1721390620000|2024-07-19 12:03:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|11
1721390630000|2024-07-19 12:03:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|10
1721390640000|2024-07-19 12:04:00|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|61
1721390650000|2024-07-19 12:04:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|50
1721390680000|2024-07-19 12:04:40|||||||||3
1721390700000|2024-07-19 12:05:00|||||||||26
1721390710000|2024-07-19 12:05:10|||||||||3
1721390720000|2024-07-19 12:05:20|||||||||1
1721390730000|2024-07-19 12:05:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|19
1721390740000|2024-07-19 12:05:40|||||||||55
1721390750000|2024-07-19 12:05:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|12
1721390760000|2024-07-19 12:06:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|57
1721390770000|2024-07-19 12:06:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|67
1721390780000|2024-07-19 12:06:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|51
1721390790000|2024-07-19 12:06:30|||||||||13
1721390800000|2024-07-19 12:06:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|23
1721390810000|2024-07-19 12:06:50|||||||||1
1721390820000|2024-07-19 12:07:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|38
1721390830000|2024-07-19 12:07:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|19
1721390850000|2024-07-19 12:07:30|||||||||10
1721390860000|2024-07-19 12:07:40|||||||||1
1721390870000|2024-07-19 12:07:50|||||||||35
1721390880000|2024-07-19 12:08:00|||||||||59
1721390890000|2024-07-19 12:08:10|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|13
1721390910000|2024-07-19 12:08:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|26
1721390930000|2024-07-19 12:08:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|8
1721390950000|2024-07-19 12:09:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1721390960000|2024-07-19 12:09:20|||||||||4
1721390970000|2024-07-19 12:09:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1721390990000|2024-07-19 12:09:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1721391030000|2024-07-19 12:10:30|||||||||1
1721391040000|2024-07-19 12:10:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|292
1721391050000|2024-07-19 12:10:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1721391060000|2024-07-19 12:11:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|115
1721391070000|2024-07-19 12:11:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|24
1721391090000|2024-07-19 12:11:30|||||||||14
1721391110000|2024-07-19 12:11:50|||||||||7
1721391120000|2024-07-19 12:12:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|44
1721391130000|2024-07-19 12:12:10|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|45
1721391140000|2024-07-19 12:12:20|||||||||7
1721391150000|2024-07-19 12:12:30|||||||||1
1721391160000|2024-07-19 12:12:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1721391180000|2024-07-19 12:13:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|48
1721391190000|2024-07-19 12:13:10|||||||||6
1721391200000|2024-07-19 12:13:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|29
1721391210000|2024-07-19 12:13:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|35
1721391220000|2024-07-19 12:13:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|19
1721391250000|2024-07-19 12:14:10|||||||||9
1721391270000|2024-07-19 12:14:30|||||||||11
1721391280000|2024-07-19 12:14:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|28
1721391290000|2024-07-19 12:14:50|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|20
1721391300000|2024-07-19 12:15:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|83
1721391310000|2024-07-19 12:15:10|||||||||52
1721391330000|2024-07-19 12:15:30|||||||||3
1721391350000|2024-07-19 12:15:50|||||||||1
1721391360000|2024-07-19 12:16:00|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|67
1721391370000|2024-07-19 12:16:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|68
1721391430000|2024-07-19 12:17:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|28
1721391440000|2024-07-19 12:17:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12
1721391450000|2024-07-19 12:17:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|8
1721391470000|2024-07-19 12:17:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|123
1721391480000|2024-07-19 12:18:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1721391500000|2024-07-19 12:18:20|||||||||3
1721391510000|2024-07-19 12:18:30|||||||||5
1721391550000|2024-07-19 12:19:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1721391560000|2024-07-19 12:19:20|||||||||6
1721391570000|2024-07-19 12:19:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|35
1721391590000|2024-07-19 12:19:50|12637.9|12633.9|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|64
1721391600000|2024-07-19 12:20:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|38
1721391610000|2024-07-19 12:20:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|118
1721391620000|2024-07-19 12:20:20|||||||||3
1721391640000|2024-07-19 12:20:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|157
1721391650000|2024-07-19 12:20:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|65
1721391660000|2024-07-19 12:21:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|150
1721391670000|2024-07-19 12:21:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|57
1721391690000|2024-07-19 12:21:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|23
1721391700000|2024-07-19 12:21:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|75
1721391710000|2024-07-19 12:21:50|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|198
1721391720000|2024-07-19 12:22:00|||||||||17
1721391730000|2024-07-19 12:22:10|||||||||16
1721391740000|2024-07-19 12:22:20|||||||||3
1721391750000|2024-07-19 12:22:30|||||||||36
1721391760000|2024-07-19 12:22:40|||||||||35
1721391770000|2024-07-19 12:22:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|75
1721391780000|2024-07-19 12:23:00|||||||||47
1721391790000|2024-07-19 12:23:10|||||||||9
1721391810000|2024-07-19 12:23:30|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|41
1721391820000|2024-07-19 12:23:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12
1721391830000|2024-07-19 12:23:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|13
1721391840000|2024-07-19 12:24:00|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|123
1721391850000|2024-07-19 12:24:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|41
1721391860000|2024-07-19 12:24:20|||||||||1
1721391880000|2024-07-19 12:24:40|||||||||25
1721391890000|2024-07-19 12:24:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|17
1721391900000|2024-07-19 12:25:00|||||||||18
1721391910000|2024-07-19 12:25:10|||||||||14
1721391920000|2024-07-19 12:25:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|241
1721391940000|2024-07-19 12:25:40|||||||||75
1721391950000|2024-07-19 12:25:50|||||||||12
1721391960000|2024-07-19 12:26:00|||||||||2
1721391970000|2024-07-19 12:26:10|||||||||46
1721391980000|2024-07-19 12:26:20|||||||||3
1721391990000|2024-07-19 12:26:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|93
1721392000000|2024-07-19 12:26:40|||||||||27
1721392010000|2024-07-19 12:26:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|37
1721392020000|2024-07-19 12:27:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|31
1721392040000|2024-07-19 12:27:20|||||||||9
1721392050000|2024-07-19 12:27:30|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|112
1721392060000|2024-07-19 12:27:40|||||||||1
1721392070000|2024-07-19 12:27:50|||||||||3
1721392100000|2024-07-19 12:28:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1721392110000|2024-07-19 12:28:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|158
1721392120000|2024-07-19 12:28:40|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|32
1721392130000|2024-07-19 12:28:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|15
1721392140000|2024-07-19 12:29:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|72
1721392150000|2024-07-19 12:29:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|16
1721392160000|2024-07-19 12:29:20|||||||||13
1721392170000|2024-07-19 12:29:30|||||||||4
1721392180000|2024-07-19 12:29:40|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|31
1721392190000|2024-07-19 12:29:50|||||||||17
1721392200000|2024-07-19 12:30:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|13
1721392210000|2024-07-19 12:30:10|||||||||28
1721392220000|2024-07-19 12:30:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|38
1721392230000|2024-07-19 12:30:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|17
1721392240000|2024-07-19 12:30:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|54
1721392250000|2024-07-19 12:30:50|||||||||20
1721392260000|2024-07-19 12:31:00|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|10
1721392270000|2024-07-19 12:31:10|||||||||52
1721392280000|2024-07-19 12:31:20|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|17
1721392290000|2024-07-19 12:31:30|||||||||11
1721392300000|2024-07-19 12:31:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|11
1721392310000|2024-07-19 12:31:50|||||||||9
1721392320000|2024-07-19 12:32:00|||||||||17
1721392330000|2024-07-19 12:32:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|29
1721392340000|2024-07-19 12:32:20|||||||||1
1721392350000|2024-07-19 12:32:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|145
1721392360000|2024-07-19 12:32:40|||||||||20
1721392370000|2024-07-19 12:32:50|||||||||26
1721392380000|2024-07-19 12:33:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|40
1721392390000|2024-07-19 12:33:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|76
1721392400000|2024-07-19 12:33:20|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|111
1721392410000|2024-07-19 12:33:30|12637.9|12633.9|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|17
1721392420000|2024-07-19 12:33:40|||||||||6
1721392430000|2024-07-19 12:33:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|34
1721392440000|2024-07-19 12:34:00|||||||||15
1721392450000|2024-07-19 12:34:10|||||||||5
1721392460000|2024-07-19 12:34:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|29
1721392470000|2024-07-19 12:34:30|||||||||8
1721392480000|2024-07-19 12:34:40|||||||||47
1721392490000|2024-07-19 12:34:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|32
1721392500000|2024-07-19 12:35:00|||||||||5
1721392510000|2024-07-19 12:35:10|||||||||13
1721392520000|2024-07-19 12:35:20|||||||||26
1721392530000|2024-07-19 12:35:30|12634.8|12630.8|12628.6|12624.6|12634.8|12630.8|12628.6|12624.6|129
1721392540000|2024-07-19 12:35:40|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|66
1721392550000|2024-07-19 12:35:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12
1721392560000|2024-07-19 12:36:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|53
1721392570000|2024-07-19 12:36:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|24
1721392580000|2024-07-19 12:36:20|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|42
1721392590000|2024-07-19 12:36:30|||||||||7
1721392600000|2024-07-19 12:36:40|||||||||14
1721392610000|2024-07-19 12:36:50|||||||||4
1721392620000|2024-07-19 12:37:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|4
1721392630000|2024-07-19 12:37:10|||||||||38
1721392640000|2024-07-19 12:37:20|||||||||2
1721392650000|2024-07-19 12:37:30|||||||||13
1721392660000|2024-07-19 12:37:40|||||||||4
1721392690000|2024-07-19 12:38:10|||||||||1
1721392700000|2024-07-19 12:38:20|||||||||52
1721392710000|2024-07-19 12:38:30|||||||||2
1721392720000|2024-07-19 12:38:40|||||||||2
1721392730000|2024-07-19 12:38:50|||||||||4
1721392740000|2024-07-19 12:39:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|90
1721392750000|2024-07-19 12:39:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|16
1721392760000|2024-07-19 12:39:20|||||||||2
1721392770000|2024-07-19 12:39:30|||||||||10
1721392780000|2024-07-19 12:39:40|||||||||6
1721392790000|2024-07-19 12:39:50|||||||||4
1721392800000|2024-07-19 12:40:00|||||||||2
1721392810000|2024-07-19 12:40:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|251
1721392820000|2024-07-19 12:40:20|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|20
1721392830000|2024-07-19 12:40:30|||||||||4
1721392840000|2024-07-19 12:40:40|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|139
1721392850000|2024-07-19 12:40:50|||||||||2
1721392860000|2024-07-19 12:41:00|||||||||63
1721392870000|2024-07-19 12:41:10|||||||||17
1721392880000|2024-07-19 12:41:20|||||||||6
1721392900000|2024-07-19 12:41:40|||||||||13
1721392930000|2024-07-19 12:42:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|37
1721392940000|2024-07-19 12:42:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|28
1721392950000|2024-07-19 12:42:30|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12628.6|12624.6|139
1721392960000|2024-07-19 12:42:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|19
1721392970000|2024-07-19 12:42:50|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|39
1721392980000|2024-07-19 12:43:00|||||||||25
1721392990000|2024-07-19 12:43:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|30
1721393000000|2024-07-19 12:43:20|12633.3|12629.3|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|31
1721393020000|2024-07-19 12:43:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|23
1721393030000|2024-07-19 12:43:50|||||||||4
1721393050000|2024-07-19 12:44:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|73
1721393060000|2024-07-19 12:44:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|45
1721393090000|2024-07-19 12:44:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1721393100000|2024-07-19 12:45:00|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|29
1721393110000|2024-07-19 12:45:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|37
1721393120000|2024-07-19 12:45:20|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|38
1721393130000|2024-07-19 12:45:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|30
1721393140000|2024-07-19 12:45:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|13
1721393150000|2024-07-19 12:45:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|8
1721393160000|2024-07-19 12:46:00|||||||||1
1721393170000|2024-07-19 12:46:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|16
1721393190000|2024-07-19 12:46:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|51
1721393200000|2024-07-19 12:46:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|14
1721393210000|2024-07-19 12:46:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|19
1721393230000|2024-07-19 12:47:10|||||||||1
1721393240000|2024-07-19 12:47:20|||||||||51
1721393260000|2024-07-19 12:47:40|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|42
1721393270000|2024-07-19 12:47:50|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|45
1721393280000|2024-07-19 12:48:00|12628.6|12624.6|12622.3|12618.3|12628.6|12624.6|12622.3|12618.3|79
1721393290000|2024-07-19 12:48:10|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|48
1721393300000|2024-07-19 12:48:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12616.1|12612.1|131
1721393310000|2024-07-19 12:48:30|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|46
1721393320000|2024-07-19 12:48:40|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|27
1721393330000|2024-07-19 12:48:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1721393340000|2024-07-19 12:49:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|57
1721393350000|2024-07-19 12:49:10|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|70
1721393360000|2024-07-19 12:49:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1721393370000|2024-07-19 12:49:30|||||||||31
1721393380000|2024-07-19 12:49:40|||||||||13
1721393390000|2024-07-19 12:49:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|28
1721393400000|2024-07-19 12:50:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|72
1721393430000|2024-07-19 12:50:30|||||||||1
1721393440000|2024-07-19 12:50:40|||||||||2
1721393450000|2024-07-19 12:50:50|||||||||1
1721393480000|2024-07-19 12:51:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|38
1721393490000|2024-07-19 12:51:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|73
1721393500000|2024-07-19 12:51:40|||||||||39
1721393510000|2024-07-19 12:51:50|||||||||1
1721393540000|2024-07-19 12:52:20|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|62
1721393550000|2024-07-19 12:52:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|63
1721393560000|2024-07-19 12:52:40|||||||||13
1721393570000|2024-07-19 12:52:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|38
1721393580000|2024-07-19 12:53:00|||||||||9
1721393600000|2024-07-19 12:53:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|84
1721393610000|2024-07-19 12:53:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|30
1721393620000|2024-07-19 12:53:40|||||||||1
1721393630000|2024-07-19 12:53:50|||||||||8
1721393640000|2024-07-19 12:54:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|119
1721393650000|2024-07-19 12:54:10|||||||||16
1721393660000|2024-07-19 12:54:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1721393670000|2024-07-19 12:54:30|||||||||2
1721393680000|2024-07-19 12:54:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|46
1721393700000|2024-07-19 12:55:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|93
1721393710000|2024-07-19 12:55:10|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|71
1721393720000|2024-07-19 12:55:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|41
1721393730000|2024-07-19 12:55:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|88
1721393740000|2024-07-19 12:55:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|60
1721393750000|2024-07-19 12:55:50|||||||||1
1721393760000|2024-07-19 12:56:00|||||||||41
1721393770000|2024-07-19 12:56:10|||||||||4
1721393780000|2024-07-19 12:56:20|||||||||4
1721393790000|2024-07-19 12:56:30|||||||||5
1721393800000|2024-07-19 12:56:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|168
1721393810000|2024-07-19 12:56:50|||||||||97
1721393820000|2024-07-19 12:57:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|31
1721393830000|2024-07-19 12:57:10|||||||||10
1721393840000|2024-07-19 12:57:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|78
1721393850000|2024-07-19 12:57:30|||||||||5
1721393860000|2024-07-19 12:57:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|25
1721393870000|2024-07-19 12:57:50|||||||||57
1721393880000|2024-07-19 12:58:00|12606.7|12602.7|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|38
1721393890000|2024-07-19 12:58:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|50
1721393900000|2024-07-19 12:58:20|||||||||5
1721393910000|2024-07-19 12:58:30|||||||||3
1721393920000|2024-07-19 12:58:40|||||||||4
1721393930000|2024-07-19 12:58:50|||||||||41
1721393940000|2024-07-19 12:59:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|27
1721393950000|2024-07-19 12:59:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721393960000|2024-07-19 12:59:20|||||||||15
1721393970000|2024-07-19 12:59:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|55
1721393980000|2024-07-19 12:59:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721393990000|2024-07-19 12:59:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|46
1721394000000|2024-07-19 13:00:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|83
1721394010000|2024-07-19 13:00:10|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|22
1721394020000|2024-07-19 13:00:20|||||||||38
1721394030000|2024-07-19 13:00:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|60
1721394050000|2024-07-19 13:00:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|143
1721394060000|2024-07-19 13:01:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|215
1721394070000|2024-07-19 13:01:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|40
1721394080000|2024-07-19 13:01:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|24
1721394090000|2024-07-19 13:01:30|||||||||28
1721394100000|2024-07-19 13:01:40|||||||||2
1721394110000|2024-07-19 13:01:50|||||||||41
1721394120000|2024-07-19 13:02:00|||||||||33
1721394130000|2024-07-19 13:02:10|12603.6|12599.6|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|10
1721394140000|2024-07-19 13:02:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1721394150000|2024-07-19 13:02:30|||||||||28
1721394160000|2024-07-19 13:02:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|102
1721394170000|2024-07-19 13:02:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|22
1721394180000|2024-07-19 13:03:00|||||||||4
1721394190000|2024-07-19 13:03:10|||||||||7
1721394200000|2024-07-19 13:03:20|||||||||3
1721394210000|2024-07-19 13:03:30|||||||||2
1721394220000|2024-07-19 13:03:40|||||||||7
1721394230000|2024-07-19 13:03:50|||||||||7
1721394240000|2024-07-19 13:04:00|||||||||6
1721394250000|2024-07-19 13:04:10|||||||||57
1721394260000|2024-07-19 13:04:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|49
1721394270000|2024-07-19 13:04:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|225
1721394280000|2024-07-19 13:04:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|49
1721394290000|2024-07-19 13:04:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|83
1721394300000|2024-07-19 13:05:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|136
1721394310000|2024-07-19 13:05:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|76
1721394320000|2024-07-19 13:05:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1721394330000|2024-07-19 13:05:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1721394340000|2024-07-19 13:05:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721394360000|2024-07-19 13:06:00|||||||||2
1721394390000|2024-07-19 13:06:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|44
1721394410000|2024-07-19 13:06:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|51
1721394420000|2024-07-19 13:07:00|||||||||143
1721394430000|2024-07-19 13:07:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|40
1721394440000|2024-07-19 13:07:20|||||||||50
1721394450000|2024-07-19 13:07:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|132
1721394460000|2024-07-19 13:07:40|||||||||31
1721394470000|2024-07-19 13:07:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|24
1721394480000|2024-07-19 13:08:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|111
1721394500000|2024-07-19 13:08:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|39
1721394510000|2024-07-19 13:08:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|30
1721394530000|2024-07-19 13:08:50|||||||||3
1721394580000|2024-07-19 13:09:40|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|58
1721394590000|2024-07-19 13:09:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|17
1721394600000|2024-07-19 13:10:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|40
1721394630000|2024-07-19 13:10:30|||||||||8
1721394650000|2024-07-19 13:10:50|||||||||28
1721394660000|2024-07-19 13:11:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|24
1721394670000|2024-07-19 13:11:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|23
1721394680000|2024-07-19 13:11:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|229
1721394700000|2024-07-19 13:11:40|||||||||4
1721394710000|2024-07-19 13:11:50|||||||||4
1721394720000|2024-07-19 13:12:00|||||||||4
1721394730000|2024-07-19 13:12:10|||||||||9
1721394770000|2024-07-19 13:12:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|55
1721394780000|2024-07-19 13:13:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|53
1721394830000|2024-07-19 13:13:50|||||||||6
1721394840000|2024-07-19 13:14:00|||||||||5
1721394850000|2024-07-19 13:14:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|53
1721394860000|2024-07-19 13:14:20|||||||||10
1721394870000|2024-07-19 13:14:30|||||||||11
1721394880000|2024-07-19 13:14:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1721394890000|2024-07-19 13:14:50|||||||||6
1721394900000|2024-07-19 13:15:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|44
1721394910000|2024-07-19 13:15:10|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|160
1721394920000|2024-07-19 13:15:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|36
1721394930000|2024-07-19 13:15:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|39
1721394940000|2024-07-19 13:15:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1721394950000|2024-07-19 13:15:50|||||||||10
1721394960000|2024-07-19 13:16:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|64
1721394970000|2024-07-19 13:16:10|||||||||14
1721394980000|2024-07-19 13:16:20|||||||||49
1721394990000|2024-07-19 13:16:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|20
1721395000000|2024-07-19 13:16:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|140
1721395020000|2024-07-19 13:17:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|14
1721395040000|2024-07-19 13:17:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|20
1721395050000|2024-07-19 13:17:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|27
1721395080000|2024-07-19 13:18:00|||||||||1
1721395100000|2024-07-19 13:18:20|||||||||1
1721395110000|2024-07-19 13:18:30|||||||||1
1721395120000|2024-07-19 13:18:40|||||||||16
1721395130000|2024-07-19 13:18:50|||||||||3
1721395140000|2024-07-19 13:19:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|97
1721395150000|2024-07-19 13:19:10|||||||||14
1721395160000|2024-07-19 13:19:20|||||||||27
1721395180000|2024-07-19 13:19:40|||||||||26
1721395190000|2024-07-19 13:19:50|||||||||15
1721395200000|2024-07-19 13:20:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|62
1721395240000|2024-07-19 13:20:40|||||||||16
1721395250000|2024-07-19 13:20:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|55
1721395260000|2024-07-19 13:21:00|||||||||50
1721395270000|2024-07-19 13:21:10|||||||||4
1721395280000|2024-07-19 13:21:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|30
1721395290000|2024-07-19 13:21:30|||||||||38
1721395300000|2024-07-19 13:21:40|||||||||42
1721395310000|2024-07-19 13:21:50|||||||||7
1721395340000|2024-07-19 13:22:20|||||||||7
1721395350000|2024-07-19 13:22:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|263
1721395360000|2024-07-19 13:22:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|57
1721395370000|2024-07-19 13:22:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|236
1721395380000|2024-07-19 13:23:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|203
1721395390000|2024-07-19 13:23:10|12622.3|12618.3|12625.4|12621.4|12628.6|12624.6|12622.3|12618.3|80
1721395400000|2024-07-19 13:23:20|||||||||10
1721395410000|2024-07-19 13:23:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|168
1721395420000|2024-07-19 13:23:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|45
1721395430000|2024-07-19 13:23:50|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|21
1721395440000|2024-07-19 13:24:00|||||||||2
1721395450000|2024-07-19 13:24:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1721395460000|2024-07-19 13:24:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|59
1721395470000|2024-07-19 13:24:30|12625.4|12621.4|12619.2|12615.2|12625.4|12621.4|12619.2|12615.2|45
1721395480000|2024-07-19 13:24:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|43
1721395490000|2024-07-19 13:24:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|35
1721395510000|2024-07-19 13:25:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|128
1721395520000|2024-07-19 13:25:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|13
1721395540000|2024-07-19 13:25:40|||||||||20
1721395550000|2024-07-19 13:25:50|||||||||5
1721395570000|2024-07-19 13:26:10|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|45
1721395580000|2024-07-19 13:26:20|||||||||9
1721395590000|2024-07-19 13:26:30|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|73
1721395600000|2024-07-19 13:26:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|20
1721395610000|2024-07-19 13:26:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|19
1721395620000|2024-07-19 13:27:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|78
1721395630000|2024-07-19 13:27:10|||||||||2
1721395640000|2024-07-19 13:27:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|74
1721395650000|2024-07-19 13:27:30|||||||||2
1721395660000|2024-07-19 13:27:40|||||||||21
1721395670000|2024-07-19 13:27:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|14
1721395680000|2024-07-19 13:28:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|49
1721395690000|2024-07-19 13:28:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|38
1721395700000|2024-07-19 13:28:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|32
1721395710000|2024-07-19 13:28:30|||||||||5
1721395720000|2024-07-19 13:28:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|10
1721395730000|2024-07-19 13:28:50|||||||||2
1721395740000|2024-07-19 13:29:00|||||||||43
1721395750000|2024-07-19 13:29:10|||||||||15
1721395760000|2024-07-19 13:29:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|45
1721395780000|2024-07-19 13:29:40|||||||||25
1721395790000|2024-07-19 13:29:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|101
1721395800000|2024-07-19 13:30:00|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|163
1721395810000|2024-07-19 13:30:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|36
1721395820000|2024-07-19 13:30:20|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|57
1721395830000|2024-07-19 13:30:30|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|43
1721395840000|2024-07-19 13:30:40|||||||||39
1721395850000|2024-07-19 13:30:50|12622.3|12618.3|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|90
1721395860000|2024-07-19 13:31:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|29
1721395870000|2024-07-19 13:31:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|131
1721395880000|2024-07-19 13:31:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|24
1721395890000|2024-07-19 13:31:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|10
1721395900000|2024-07-19 13:31:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|46
1721395910000|2024-07-19 13:31:50|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|119
1721395930000|2024-07-19 13:32:10|||||||||7
1721395940000|2024-07-19 13:32:20|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|77
1721395950000|2024-07-19 13:32:30|||||||||3
1721395960000|2024-07-19 13:32:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|28
1721395970000|2024-07-19 13:32:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|79
1721395980000|2024-07-19 13:33:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|45
1721395990000|2024-07-19 13:33:10|||||||||9
1721396000000|2024-07-19 13:33:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|80
1721396010000|2024-07-19 13:33:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|90
1721396020000|2024-07-19 13:33:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1721396030000|2024-07-19 13:33:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|47
1721396050000|2024-07-19 13:34:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1721396060000|2024-07-19 13:34:20|||||||||11
1721396070000|2024-07-19 13:34:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|19
1721396080000|2024-07-19 13:34:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|8
1721396090000|2024-07-19 13:34:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|62
1721396100000|2024-07-19 13:35:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|60
1721396110000|2024-07-19 13:35:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|52
1721396120000|2024-07-19 13:35:20|||||||||2
1721396130000|2024-07-19 13:35:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1721396140000|2024-07-19 13:35:40|||||||||7
1721396150000|2024-07-19 13:35:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|18
1721396160000|2024-07-19 13:36:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1721396180000|2024-07-19 13:36:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|17
1721396190000|2024-07-19 13:36:30|12623.9|12619.9|12619.2|12615.2|12625.4|12621.4|12619.2|12615.2|382
1721396200000|2024-07-19 13:36:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|88
1721396210000|2024-07-19 13:36:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|99
1721396220000|2024-07-19 13:37:00|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|13
1721396230000|2024-07-19 13:37:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|45
1721396240000|2024-07-19 13:37:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|14
1721396260000|2024-07-19 13:37:40|||||||||15
1721396280000|2024-07-19 13:38:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|60
1721396290000|2024-07-19 13:38:10|||||||||1
1721396300000|2024-07-19 13:38:20|||||||||10
1721396310000|2024-07-19 13:38:30|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|20
1721396320000|2024-07-19 13:38:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|43
1721396330000|2024-07-19 13:38:50|12625.4|12621.4|12619.2|12615.2|12625.4|12621.4|12619.2|12615.2|59
1721396340000|2024-07-19 13:39:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|65
1721396370000|2024-07-19 13:39:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|14
1721396380000|2024-07-19 13:39:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1721396400000|2024-07-19 13:40:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|17
1721396410000|2024-07-19 13:40:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|57
1721396420000|2024-07-19 13:40:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|23
1721396450000|2024-07-19 13:40:50|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|15
1721396460000|2024-07-19 13:41:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1721396470000|2024-07-19 13:41:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|25
1721396480000|2024-07-19 13:41:20|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|43
1721396520000|2024-07-19 13:42:00|||||||||8
1721396530000|2024-07-19 13:42:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|4
1721396540000|2024-07-19 13:42:20|12616.1|12612.1|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|14
1721396550000|2024-07-19 13:42:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|1
1721396560000|2024-07-19 13:42:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|14
1721396570000|2024-07-19 13:42:50|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|5
1721396580000|2024-07-19 13:43:00|||||||||5
1721396590000|2024-07-19 13:43:10|||||||||3
1721396610000|2024-07-19 13:43:30|||||||||43
1721396620000|2024-07-19 13:43:40|||||||||1
1721396630000|2024-07-19 13:43:50|||||||||7
1721396640000|2024-07-19 13:44:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721396650000|2024-07-19 13:44:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12
1721396670000|2024-07-19 13:44:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|54
1721396680000|2024-07-19 13:44:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|42
1721396690000|2024-07-19 13:44:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|37
1721396700000|2024-07-19 13:45:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|12
1721396710000|2024-07-19 13:45:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1721396720000|2024-07-19 13:45:20|||||||||7
1721396730000|2024-07-19 13:45:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|21
1721396750000|2024-07-19 13:45:50|||||||||48
1721396770000|2024-07-19 13:46:10|||||||||15
1721396780000|2024-07-19 13:46:20|||||||||1
1721396790000|2024-07-19 13:46:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|56
1721396810000|2024-07-19 13:46:50|||||||||2
1721396820000|2024-07-19 13:47:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|78
1721396830000|2024-07-19 13:47:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|24
1721396840000|2024-07-19 13:47:20|||||||||7
1721396860000|2024-07-19 13:47:40|||||||||1
1721396870000|2024-07-19 13:47:50|||||||||10
1721396880000|2024-07-19 13:48:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1721396890000|2024-07-19 13:48:10|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|19
1721396900000|2024-07-19 13:48:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|5
1721396910000|2024-07-19 13:48:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1721396920000|2024-07-19 13:48:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|42
1721396930000|2024-07-19 13:48:50|||||||||63
1721396940000|2024-07-19 13:49:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|48
1721396950000|2024-07-19 13:49:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|42
1721396960000|2024-07-19 13:49:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|13
1721396970000|2024-07-19 13:49:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|10
1721396980000|2024-07-19 13:49:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1721396990000|2024-07-19 13:49:50|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|53
1721397000000|2024-07-19 13:50:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|18
1721397010000|2024-07-19 13:50:10|||||||||5
1721397020000|2024-07-19 13:50:20|||||||||13
1721397030000|2024-07-19 13:50:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|49
1721397040000|2024-07-19 13:50:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|22
1721397050000|2024-07-19 13:50:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|28
1721397060000|2024-07-19 13:51:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721397080000|2024-07-19 13:51:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1721397090000|2024-07-19 13:51:30|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|35
1721397100000|2024-07-19 13:51:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721397110000|2024-07-19 13:51:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721397140000|2024-07-19 13:52:20|||||||||8
1721397150000|2024-07-19 13:52:30|||||||||10
1721397170000|2024-07-19 13:52:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|33
1721397180000|2024-07-19 13:53:00|||||||||4
1721397190000|2024-07-19 13:53:10|||||||||2
1721397200000|2024-07-19 13:53:20|||||||||2
1721397210000|2024-07-19 13:53:30|||||||||2
1721397220000|2024-07-19 13:53:40|||||||||2
1721397230000|2024-07-19 13:53:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|61
1721397250000|2024-07-19 13:54:10|||||||||25
1721397260000|2024-07-19 13:54:20|||||||||18
1721397270000|2024-07-19 13:54:30|||||||||2
1721397280000|2024-07-19 13:54:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721397290000|2024-07-19 13:54:50|||||||||18
1721397300000|2024-07-19 13:55:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|23
1721397310000|2024-07-19 13:55:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|68
1721397320000|2024-07-19 13:55:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|38
1721397340000|2024-07-19 13:55:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|17
1721397350000|2024-07-19 13:55:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1721397360000|2024-07-19 13:56:00|||||||||1
1721397380000|2024-07-19 13:56:20|||||||||3
1721397400000|2024-07-19 13:56:40|||||||||10
1721397410000|2024-07-19 13:56:50|||||||||1
1721397420000|2024-07-19 13:57:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|142
1721397430000|2024-07-19 13:57:10|||||||||81
1721397450000|2024-07-19 13:57:30|||||||||34
1721397460000|2024-07-19 13:57:40|||||||||13
1721397470000|2024-07-19 13:57:50|||||||||3
1721397480000|2024-07-19 13:58:00|||||||||1
1721397490000|2024-07-19 13:58:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|115
1721397500000|2024-07-19 13:58:20|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|3
1721397510000|2024-07-19 13:58:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|33
1721397520000|2024-07-19 13:58:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|20
1721397530000|2024-07-19 13:58:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|35
1721397540000|2024-07-19 13:59:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|5
1721397560000|2024-07-19 13:59:20|||||||||38
1721397570000|2024-07-19 13:59:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|1
1721397590000|2024-07-19 13:59:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|35
1721397600000|2024-07-19 14:00:00|||||||||1
1721397610000|2024-07-19 14:00:10|||||||||5
1721397630000|2024-07-19 14:00:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|67
1721397640000|2024-07-19 14:00:40|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|301
1721397680000|2024-07-19 14:01:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|32
1721397690000|2024-07-19 14:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1721397700000|2024-07-19 14:01:40|||||||||6
1721397710000|2024-07-19 14:01:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|15
1721397720000|2024-07-19 14:02:00|||||||||24
1721397730000|2024-07-19 14:02:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|21
1721397740000|2024-07-19 14:02:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|57
1721397780000|2024-07-19 14:03:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|6
1721397790000|2024-07-19 14:03:10|||||||||6
1721397840000|2024-07-19 14:04:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|35
1721397860000|2024-07-19 14:04:20|||||||||22
1721397880000|2024-07-19 14:04:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|59
1721397890000|2024-07-19 14:04:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1721397910000|2024-07-19 14:05:10|||||||||50
1721397920000|2024-07-19 14:05:20|||||||||10
1721397930000|2024-07-19 14:05:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|15
1721397970000|2024-07-19 14:06:10|||||||||11
1721397980000|2024-07-19 14:06:20|||||||||1
1721397990000|2024-07-19 14:06:30|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|19
1721398000000|2024-07-19 14:06:40|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|26
1721398010000|2024-07-19 14:06:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|41
1721398040000|2024-07-19 14:07:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721398050000|2024-07-19 14:07:30|||||||||1
1721398060000|2024-07-19 14:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|7
1721398080000|2024-07-19 14:08:00|||||||||45
1721398100000|2024-07-19 14:08:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1721398110000|2024-07-19 14:08:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|45
1721398120000|2024-07-19 14:08:40|||||||||1
1721398150000|2024-07-19 14:09:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|43
1721398160000|2024-07-19 14:09:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1721398170000|2024-07-19 14:09:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1721398180000|2024-07-19 14:09:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|28
1721398190000|2024-07-19 14:09:50|||||||||8
1721398200000|2024-07-19 14:10:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|67
1721398210000|2024-07-19 14:10:10|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|23
1721398220000|2024-07-19 14:10:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1721398230000|2024-07-19 14:10:30|12603.6|12599.6|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|24
1721398240000|2024-07-19 14:10:40|||||||||2
1721398250000|2024-07-19 14:10:50|||||||||2
1721398260000|2024-07-19 14:11:00|||||||||2
1721398270000|2024-07-19 14:11:10|||||||||2
1721398280000|2024-07-19 14:11:20|||||||||2
1721398290000|2024-07-19 14:11:30|||||||||36
1721398300000|2024-07-19 14:11:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|50
1721398310000|2024-07-19 14:11:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|30
1721398320000|2024-07-19 14:12:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|52
1721398330000|2024-07-19 14:12:10|||||||||2
1721398340000|2024-07-19 14:12:20|||||||||197
1721398350000|2024-07-19 14:12:30|||||||||12
1721398380000|2024-07-19 14:13:00|||||||||1
1721398390000|2024-07-19 14:13:10|12606.7|12602.7|12612.9|12608.9|12612.9|12608.9|12606.7|12602.7|50
1721398400000|2024-07-19 14:13:20|||||||||1
1721398410000|2024-07-19 14:13:30|||||||||15
1721398420000|2024-07-19 14:13:40|||||||||7
1721398450000|2024-07-19 14:14:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|50
1721398500000|2024-07-19 14:15:00|||||||||1
1721398510000|2024-07-19 14:15:10|||||||||46
1721398530000|2024-07-19 14:15:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1721398570000|2024-07-19 14:16:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|150
1721398580000|2024-07-19 14:16:20|||||||||3
1721398590000|2024-07-19 14:16:30|||||||||33
1721398610000|2024-07-19 14:16:50|||||||||31
1721398620000|2024-07-19 14:17:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|37
1721398630000|2024-07-19 14:17:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|31
1721398640000|2024-07-19 14:17:20|||||||||4
1721398660000|2024-07-19 14:17:40|||||||||4
1721398680000|2024-07-19 14:18:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1721398690000|2024-07-19 14:18:10|||||||||1
1721398700000|2024-07-19 14:18:20|||||||||5
1721398720000|2024-07-19 14:18:40|||||||||4
1721398730000|2024-07-19 14:18:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|29
1721398740000|2024-07-19 14:19:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1721398760000|2024-07-19 14:19:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|23
1721398770000|2024-07-19 14:19:30|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|45
1721398790000|2024-07-19 14:19:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|80
1721398800000|2024-07-19 14:20:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|21
1721398810000|2024-07-19 14:20:10|||||||||7
1721398820000|2024-07-19 14:20:20|||||||||3
1721398840000|2024-07-19 14:20:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|55
1721398850000|2024-07-19 14:20:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|30
1721398870000|2024-07-19 14:21:10|||||||||28
1721398910000|2024-07-19 14:21:50|||||||||5
1721398920000|2024-07-19 14:22:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721398930000|2024-07-19 14:22:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|29
1721398940000|2024-07-19 14:22:20|||||||||7
1721398950000|2024-07-19 14:22:30|||||||||7
1721398960000|2024-07-19 14:22:40|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|29
1721399020000|2024-07-19 14:23:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|18
1721399040000|2024-07-19 14:24:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|39
1721399070000|2024-07-19 14:24:30|||||||||14
1721399080000|2024-07-19 14:24:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|53
1721399090000|2024-07-19 14:24:50|||||||||2
1721399100000|2024-07-19 14:25:00|||||||||1
1721399110000|2024-07-19 14:25:10|||||||||1
1721399120000|2024-07-19 14:25:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|101
1721399130000|2024-07-19 14:25:30|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|49
1721399140000|2024-07-19 14:25:40|||||||||1
1721399150000|2024-07-19 14:25:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1721399160000|2024-07-19 14:26:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|20
1721399190000|2024-07-19 14:26:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|40
1721399200000|2024-07-19 14:26:40|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|75
1721399210000|2024-07-19 14:26:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721399230000|2024-07-19 14:27:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|50
1721399240000|2024-07-19 14:27:20|||||||||3
1721399250000|2024-07-19 14:27:30|||||||||1
1721399280000|2024-07-19 14:28:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1721399290000|2024-07-19 14:28:10|||||||||21
1721399300000|2024-07-19 14:28:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|17
1721399310000|2024-07-19 14:28:30|||||||||12
1721399330000|2024-07-19 14:28:50|||||||||9
1721399340000|2024-07-19 14:29:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1721399360000|2024-07-19 14:29:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|156
1721399370000|2024-07-19 14:29:30|||||||||43
1721399380000|2024-07-19 14:29:40|||||||||37
1721399390000|2024-07-19 14:29:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|149
1721399400000|2024-07-19 14:30:00|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|134
1721399410000|2024-07-19 14:30:10|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|181
1721399420000|2024-07-19 14:30:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|17
1721399430000|2024-07-19 14:30:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|12
1721399440000|2024-07-19 14:30:40|||||||||59
1721399450000|2024-07-19 14:30:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|66
1721399480000|2024-07-19 14:31:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|163
1721399490000|2024-07-19 14:31:30|||||||||35
1721399500000|2024-07-19 14:31:40|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|65
1721399510000|2024-07-19 14:31:50|||||||||2
1721399530000|2024-07-19 14:32:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|17
1721399540000|2024-07-19 14:32:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|33
1721399550000|2024-07-19 14:32:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|55
1721399580000|2024-07-19 14:33:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|5
1721399590000|2024-07-19 14:33:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|64
1721399600000|2024-07-19 14:33:20|||||||||5
1721399610000|2024-07-19 14:33:30|||||||||30
1721399620000|2024-07-19 14:33:40|||||||||35
1721399630000|2024-07-19 14:33:50|||||||||2
1721399640000|2024-07-19 14:34:00|||||||||1
1721399650000|2024-07-19 14:34:10|||||||||2
1721399660000|2024-07-19 14:34:20|||||||||19
1721399680000|2024-07-19 14:34:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1721399730000|2024-07-19 14:35:30|||||||||14
1721399770000|2024-07-19 14:36:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|18
1721399780000|2024-07-19 14:36:20|||||||||119
1721399790000|2024-07-19 14:36:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|21
1721399800000|2024-07-19 14:36:40|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|70
1721399810000|2024-07-19 14:36:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|80
1721399830000|2024-07-19 14:37:10|||||||||5
1721399850000|2024-07-19 14:37:30|||||||||18
1721399860000|2024-07-19 14:37:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|217
1721399870000|2024-07-19 14:37:50|||||||||72
1721399900000|2024-07-19 14:38:20|||||||||7
1721399910000|2024-07-19 14:38:30|||||||||26
1721399920000|2024-07-19 14:38:40|||||||||10
1721399930000|2024-07-19 14:38:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|23
1721399940000|2024-07-19 14:39:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|70
1721399950000|2024-07-19 14:39:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|37
1721399960000|2024-07-19 14:39:20|||||||||81
1721399970000|2024-07-19 14:39:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|48
1721399980000|2024-07-19 14:39:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|17
1721399990000|2024-07-19 14:39:50|||||||||1
1721400000000|2024-07-19 14:40:00|||||||||7
1721400010000|2024-07-19 14:40:10|||||||||2
1721400020000|2024-07-19 14:40:20|||||||||41
1721400030000|2024-07-19 14:40:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|92
1721400040000|2024-07-19 14:40:40|||||||||76
1721400050000|2024-07-19 14:40:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|168
1721400060000|2024-07-19 14:41:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|51
1721400070000|2024-07-19 14:41:10|||||||||13
1721400080000|2024-07-19 14:41:20|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|75
1721400090000|2024-07-19 14:41:30|||||||||40
1721400100000|2024-07-19 14:41:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|26
1721400110000|2024-07-19 14:41:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|54
1721400120000|2024-07-19 14:42:00|||||||||1
1721400130000|2024-07-19 14:42:10|||||||||2
1721400140000|2024-07-19 14:42:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|17
1721400150000|2024-07-19 14:42:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|56
1721400160000|2024-07-19 14:42:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|37
1721400170000|2024-07-19 14:42:50|||||||||29
1721400190000|2024-07-19 14:43:10|||||||||4
1721400200000|2024-07-19 14:43:20|||||||||18
1721400210000|2024-07-19 14:43:30|||||||||1
1721400220000|2024-07-19 14:43:40|||||||||2
1721400230000|2024-07-19 14:43:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|126
1721400240000|2024-07-19 14:44:00|||||||||2
1721400250000|2024-07-19 14:44:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|31
1721400260000|2024-07-19 14:44:20|||||||||10
1721400270000|2024-07-19 14:44:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|43
1721400290000|2024-07-19 14:44:50|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|28
1721400300000|2024-07-19 14:45:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|86
1721400310000|2024-07-19 14:45:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|77
1721400320000|2024-07-19 14:45:20|||||||||66
1721400330000|2024-07-19 14:45:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|8
1721400340000|2024-07-19 14:45:40|||||||||7
1721400350000|2024-07-19 14:45:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|20
1721400360000|2024-07-19 14:46:00|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|27
1721400370000|2024-07-19 14:46:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|24
1721400380000|2024-07-19 14:46:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|81
1721400400000|2024-07-19 14:46:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|28
1721400420000|2024-07-19 14:47:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|65
1721400430000|2024-07-19 14:47:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|46
1721400440000|2024-07-19 14:47:20|||||||||1
1721400450000|2024-07-19 14:47:30|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|22
1721400460000|2024-07-19 14:47:40|||||||||2
1721400470000|2024-07-19 14:47:50|||||||||38
1721400500000|2024-07-19 14:48:20|||||||||59
1721400540000|2024-07-19 14:49:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|69
1721400570000|2024-07-19 14:49:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|21
1721400580000|2024-07-19 14:49:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|48
1721400590000|2024-07-19 14:49:50|||||||||51
1721400600000|2024-07-19 14:50:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|53
1721400610000|2024-07-19 14:50:10|||||||||25
1721400620000|2024-07-19 14:50:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|96
1721400630000|2024-07-19 14:50:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|43
1721400640000|2024-07-19 14:50:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12
1721400660000|2024-07-19 14:51:00|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|44
1721400670000|2024-07-19 14:51:10|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|17
1721400690000|2024-07-19 14:51:30|||||||||7
1721400730000|2024-07-19 14:52:10|||||||||23
1721400740000|2024-07-19 14:52:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|62
1721400750000|2024-07-19 14:52:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|34
1721400770000|2024-07-19 14:52:50|||||||||1
1721400800000|2024-07-19 14:53:20|||||||||9
1721400810000|2024-07-19 14:53:30|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|163
1721400820000|2024-07-19 14:53:40|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|25
1721400830000|2024-07-19 14:53:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|63
1721400840000|2024-07-19 14:54:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|23
1721400850000|2024-07-19 14:54:10|||||||||8
1721400860000|2024-07-19 14:54:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|23
1721400870000|2024-07-19 14:54:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|32
1721400880000|2024-07-19 14:54:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|26
1721400900000|2024-07-19 14:55:00|||||||||2
1721400910000|2024-07-19 14:55:10|||||||||21
1721400940000|2024-07-19 14:55:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|31
1721400970000|2024-07-19 14:56:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|33
1721400980000|2024-07-19 14:56:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|23
1721400990000|2024-07-19 14:56:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|54
1721401000000|2024-07-19 14:56:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|9
1721401030000|2024-07-19 14:57:10|||||||||1
1721401040000|2024-07-19 14:57:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|26
1721401050000|2024-07-19 14:57:30|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|34
1721401070000|2024-07-19 14:57:50|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|28
1721401080000|2024-07-19 14:58:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|74
1721401090000|2024-07-19 14:58:10|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|69
1721401100000|2024-07-19 14:58:20|||||||||14
1721401120000|2024-07-19 14:58:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|52
1721401130000|2024-07-19 14:58:50|||||||||11
1721401140000|2024-07-19 14:59:00|||||||||12
1721401160000|2024-07-19 14:59:20|||||||||4
1721401170000|2024-07-19 14:59:30|||||||||1
1721401180000|2024-07-19 14:59:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|38
1721401190000|2024-07-19 14:59:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|30
1721401200000|2024-07-19 15:00:00|||||||||32
1721401210000|2024-07-19 15:00:10|||||||||30
1721401220000|2024-07-19 15:00:20|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|16
1721401230000|2024-07-19 15:00:30|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|30
1721401240000|2024-07-19 15:00:40|||||||||12
1721401250000|2024-07-19 15:00:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|10
1721401260000|2024-07-19 15:01:00|12631.7|12627.7|12633.3|12629.3|12633.3|12629.3|12631.7|12627.7|74
1721401270000|2024-07-19 15:01:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|230
1721401280000|2024-07-19 15:01:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|111
1721401290000|2024-07-19 15:01:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|76
1721401300000|2024-07-19 15:01:40|||||||||27
1721401310000|2024-07-19 15:01:50|||||||||1
1721401320000|2024-07-19 15:02:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|32
1721401330000|2024-07-19 15:02:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|132
1721401350000|2024-07-19 15:02:30|||||||||16
1721401360000|2024-07-19 15:02:40|||||||||1
1721401370000|2024-07-19 15:02:50|||||||||19
1721401380000|2024-07-19 15:03:00|||||||||1
1721401390000|2024-07-19 15:03:10|||||||||1
1721401400000|2024-07-19 15:03:20|||||||||9
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||28
1721401430000|2024-07-19 15:03:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|10
1721401440000|2024-07-19 15:04:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|51
1721401450000|2024-07-19 15:04:10|||||||||8
1721401460000|2024-07-19 15:04:20|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|5
1721401470000|2024-07-19 15:04:30|||||||||9
1721401480000|2024-07-19 15:04:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1721401490000|2024-07-19 15:04:50|||||||||27
1721401500000|2024-07-19 15:05:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|8
1721401510000|2024-07-19 15:05:10|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|103
1721401520000|2024-07-19 15:05:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|33
1721401530000|2024-07-19 15:05:30|||||||||7
1721401570000|2024-07-19 15:06:10|||||||||1
1721401580000|2024-07-19 15:06:20|||||||||6
1721401590000|2024-07-19 15:06:30|||||||||6
1721401600000|2024-07-19 15:06:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|58
1721401610000|2024-07-19 15:06:50|||||||||13
1721401620000|2024-07-19 15:07:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|29
1721401630000|2024-07-19 15:07:10|||||||||1
1721401640000|2024-07-19 15:07:20|||||||||7
1721401650000|2024-07-19 15:07:30|||||||||20
1721401660000|2024-07-19 15:07:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|64
1721401670000|2024-07-19 15:07:50|||||||||3
1721401680000|2024-07-19 15:08:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|56
1721401690000|2024-07-19 15:08:10|||||||||11
1721401700000|2024-07-19 15:08:20|||||||||6
1721401710000|2024-07-19 15:08:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|16
1721401720000|2024-07-19 15:08:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|61
1721401730000|2024-07-19 15:08:50|||||||||32
1721401750000|2024-07-19 15:09:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|21
1721401770000|2024-07-19 15:09:30|||||||||127
1721401780000|2024-07-19 15:09:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|140
1721401790000|2024-07-19 15:09:50|||||||||7
1721401810000|2024-07-19 15:10:10|||||||||5
1721401840000|2024-07-19 15:10:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|34
1721401860000|2024-07-19 15:11:00|||||||||7
1721401880000|2024-07-19 15:11:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|77
1721401890000|2024-07-19 15:11:30|12637.9|12633.9|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|51
1721401900000|2024-07-19 15:11:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1721401910000|2024-07-19 15:11:50|||||||||3
1721401920000|2024-07-19 15:12:00|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|46
1721401960000|2024-07-19 15:12:40|||||||||57
1721402010000|2024-07-19 15:13:30|||||||||32
1721402030000|2024-07-19 15:13:50|||||||||2
1721402040000|2024-07-19 15:14:00|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|97
1721402050000|2024-07-19 15:14:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|29
1721402060000|2024-07-19 15:14:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|43
1721402090000|2024-07-19 15:14:50|||||||||1
1721402120000|2024-07-19 15:15:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|172
1721402130000|2024-07-19 15:15:30|||||||||1
1721402160000|2024-07-19 15:16:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|29
1721402170000|2024-07-19 15:16:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|13
1721402180000|2024-07-19 15:16:20|||||||||31
1721402190000|2024-07-19 15:16:30|||||||||30
1721402220000|2024-07-19 15:17:00|||||||||22
1721402230000|2024-07-19 15:17:10|||||||||14
1721402240000|2024-07-19 15:17:20|||||||||31
1721402260000|2024-07-19 15:17:40|||||||||30
1721402300000|2024-07-19 15:18:20|||||||||42
1721402310000|2024-07-19 15:18:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|14
1721402320000|2024-07-19 15:18:40|||||||||119
1721402350000|2024-07-19 15:19:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1721402370000|2024-07-19 15:19:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|34
1721402380000|2024-07-19 15:19:40|12628.6|12624.6|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|29
1721402390000|2024-07-19 15:19:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|20
1721402420000|2024-07-19 15:20:20|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|27
1721402430000|2024-07-19 15:20:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|26
1721402440000|2024-07-19 15:20:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|30
1721402450000|2024-07-19 15:20:50|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|18
1721402460000|2024-07-19 15:21:00|||||||||26
1721402470000|2024-07-19 15:21:10|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|25
1721402480000|2024-07-19 15:21:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|13
1721402490000|2024-07-19 15:21:30|||||||||2
1721402500000|2024-07-19 15:21:40|||||||||7
1721402510000|2024-07-19 15:21:50|||||||||55
1721402520000|2024-07-19 15:22:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|39
1721402530000|2024-07-19 15:22:10|||||||||13
1721402590000|2024-07-19 15:23:10|||||||||20
1721402610000|2024-07-19 15:23:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1721402620000|2024-07-19 15:23:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1721402630000|2024-07-19 15:23:50|||||||||22
1721402640000|2024-07-19 15:24:00|||||||||28
1721402650000|2024-07-19 15:24:10|||||||||46
1721402660000|2024-07-19 15:24:20|||||||||35
1721402680000|2024-07-19 15:24:40|||||||||102
1721402710000|2024-07-19 15:25:10|||||||||26
1721402750000|2024-07-19 15:25:50|||||||||23
1721402760000|2024-07-19 15:26:00|||||||||1
1721402770000|2024-07-19 15:26:10|||||||||1
1721402800000|2024-07-19 15:26:40|||||||||1
1721402810000|2024-07-19 15:26:50|||||||||1
1721402830000|2024-07-19 15:27:10|||||||||1
1721402840000|2024-07-19 15:27:20|||||||||8
1721402850000|2024-07-19 15:27:30|||||||||1
1721402860000|2024-07-19 15:27:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|118
1721402870000|2024-07-19 15:27:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|27
1721402880000|2024-07-19 15:28:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|128
1721402900000|2024-07-19 15:28:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|23
1721402910000|2024-07-19 15:28:30|||||||||20
1721402920000|2024-07-19 15:28:40|||||||||19
1721402930000|2024-07-19 15:28:50|||||||||26
1721402940000|2024-07-19 15:29:00|||||||||7
1721402970000|2024-07-19 15:29:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|89
1721402980000|2024-07-19 15:29:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1721402990000|2024-07-19 15:29:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|43
1721403000000|2024-07-19 15:30:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|35
1721403010000|2024-07-19 15:30:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|57
1721403020000|2024-07-19 15:30:20|||||||||15
1721403030000|2024-07-19 15:30:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1721403080000|2024-07-19 15:31:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|34
1721403090000|2024-07-19 15:31:30|||||||||14
1721403100000|2024-07-19 15:31:40|||||||||12
1721403130000|2024-07-19 15:32:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721403150000|2024-07-19 15:32:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1721403160000|2024-07-19 15:32:40|||||||||6
1721403180000|2024-07-19 15:33:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1721403190000|2024-07-19 15:33:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1721403200000|2024-07-19 15:33:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|51
1721403210000|2024-07-19 15:33:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|148
1721403220000|2024-07-19 15:33:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|66
1721403230000|2024-07-19 15:33:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|131
1721403240000|2024-07-19 15:34:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|131
1721403250000|2024-07-19 15:34:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|7
1721403270000|2024-07-19 15:34:30|||||||||2
1721403280000|2024-07-19 15:34:40|||||||||2
1721403290000|2024-07-19 15:34:50|||||||||1
1721403300000|2024-07-19 15:35:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|38
1721403310000|2024-07-19 15:35:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|45
1721403320000|2024-07-19 15:35:20|||||||||2
1721403330000|2024-07-19 15:35:30|||||||||12
1721403340000|2024-07-19 15:35:40|||||||||9
1721403350000|2024-07-19 15:35:50|||||||||25
1721403360000|2024-07-19 15:36:00|||||||||2
1721403370000|2024-07-19 15:36:10|||||||||1
1721403380000|2024-07-19 15:36:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|26
1721403400000|2024-07-19 15:36:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|149
1721403420000|2024-07-19 15:37:00|||||||||55
1721403430000|2024-07-19 15:37:10|||||||||35
1721403490000|2024-07-19 15:38:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|36
1721403500000|2024-07-19 15:38:20|||||||||1
1721403510000|2024-07-19 15:38:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|239
1721403530000|2024-07-19 15:38:50|||||||||18
1721403540000|2024-07-19 15:39:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|23
1721403570000|2024-07-19 15:39:30|||||||||76
1721403610000|2024-07-19 15:40:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1721403630000|2024-07-19 15:40:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|35
1721403640000|2024-07-19 15:40:40|12619.2|12615.2|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|57
1721403650000|2024-07-19 15:40:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1721403660000|2024-07-19 15:41:00|||||||||21
1721403670000|2024-07-19 15:41:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|53
1721403700000|2024-07-19 15:41:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|102
1721403710000|2024-07-19 15:41:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|23
1721403740000|2024-07-19 15:42:20|||||||||118
1721403770000|2024-07-19 15:42:50|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|62
1721403780000|2024-07-19 15:43:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|31
1721403790000|2024-07-19 15:43:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|33
1721403810000|2024-07-19 15:43:30|||||||||9
1721403820000|2024-07-19 15:43:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|75
1721403850000|2024-07-19 15:44:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721403860000|2024-07-19 15:44:20|||||||||74
1721403880000|2024-07-19 15:44:40|||||||||41
1721403890000|2024-07-19 15:44:50|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|19
1721403900000|2024-07-19 15:45:00|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|2
1721403910000|2024-07-19 15:45:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|34
1721403920000|2024-07-19 15:45:20|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|29
1721403930000|2024-07-19 15:45:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|37
1721403940000|2024-07-19 15:45:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721403950000|2024-07-19 15:45:50|||||||||30
1721403970000|2024-07-19 15:46:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|25
1721403980000|2024-07-19 15:46:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|20
1721403990000|2024-07-19 15:46:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1721404000000|2024-07-19 15:46:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1721404010000|2024-07-19 15:46:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|6
1721404020000|2024-07-19 15:47:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|18
1721404030000|2024-07-19 15:47:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|29
1721404040000|2024-07-19 15:47:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|7
1721404050000|2024-07-19 15:47:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|64
1721404060000|2024-07-19 15:47:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|72
1721404070000|2024-07-19 15:47:50|||||||||59
1721404120000|2024-07-19 15:48:40|||||||||1
1721404130000|2024-07-19 15:48:50|||||||||1
1721404150000|2024-07-19 15:49:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1721404160000|2024-07-19 15:49:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|143
1721404170000|2024-07-19 15:49:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|79
1721404180000|2024-07-19 15:49:40|||||||||11
1721404200000|2024-07-19 15:50:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|76
1721404210000|2024-07-19 15:50:10|||||||||46
1721404220000|2024-07-19 15:50:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|69
1721404240000|2024-07-19 15:50:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|32
1721404250000|2024-07-19 15:50:50|||||||||2
1721404270000|2024-07-19 15:51:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|20
1721404290000|2024-07-19 15:51:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721404320000|2024-07-19 15:52:00|||||||||10
1721404400000|2024-07-19 15:53:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|102
1721404420000|2024-07-19 15:53:40|||||||||25
1721404430000|2024-07-19 15:53:50|||||||||1
1721404450000|2024-07-19 15:54:10|||||||||16
1721404550000|2024-07-19 15:55:50|||||||||79
1721404570000|2024-07-19 15:56:10|||||||||4
1721404590000|2024-07-19 15:56:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|37
1721404600000|2024-07-19 15:56:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1721404620000|2024-07-19 15:57:00|||||||||37
1721404630000|2024-07-19 15:57:10|||||||||7
1721404650000|2024-07-19 15:57:30|||||||||8
1721404660000|2024-07-19 15:57:40|||||||||7
1721404680000|2024-07-19 15:58:00|||||||||2
1721404690000|2024-07-19 15:58:10|||||||||2
1721404700000|2024-07-19 15:58:20|||||||||1
1721404730000|2024-07-19 15:58:50|||||||||12
1721404740000|2024-07-19 15:59:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|35
1721404750000|2024-07-19 15:59:10|12619.2|12615.2|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|23
1721404760000|2024-07-19 15:59:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|4
1721404800000|2024-07-19 16:00:00|||||||||11
1721404810000|2024-07-19 16:00:10|||||||||2
1721404820000|2024-07-19 16:00:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|79
1721404830000|2024-07-19 16:00:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|53
1721404840000|2024-07-19 16:00:40|||||||||2
1721404850000|2024-07-19 16:00:50|||||||||20
1721404860000|2024-07-19 16:01:00|||||||||5
1721404870000|2024-07-19 16:01:10|||||||||28
1721404880000|2024-07-19 16:01:20|||||||||2
1721404890000|2024-07-19 16:01:30|||||||||24
1721404900000|2024-07-19 16:01:40|||||||||21
1721404950000|2024-07-19 16:02:30|||||||||1
1721404980000|2024-07-19 16:03:00|||||||||11
1721405020000|2024-07-19 16:03:40|||||||||7
1721405040000|2024-07-19 16:04:00|||||||||49
1721405090000|2024-07-19 16:04:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|102
1721405110000|2024-07-19 16:05:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|19
1721405120000|2024-07-19 16:05:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|25
1721405130000|2024-07-19 16:05:30|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|7
1721405150000|2024-07-19 16:05:50|12622.3|12618.3|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|42
1721405160000|2024-07-19 16:06:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|74
1721405190000|2024-07-19 16:06:30|||||||||5
1721405200000|2024-07-19 16:06:40|||||||||7
1721405220000|2024-07-19 16:07:00|||||||||100
1721405260000|2024-07-19 16:07:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1721405280000|2024-07-19 16:08:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|102
1721405300000|2024-07-19 16:08:20|||||||||18
1721405310000|2024-07-19 16:08:30|||||||||1
1721405330000|2024-07-19 16:08:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|27
1721405340000|2024-07-19 16:09:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1721405350000|2024-07-19 16:09:10|||||||||12
1721405370000|2024-07-19 16:09:30|||||||||9
1721405380000|2024-07-19 16:09:40|||||||||1
1721405390000|2024-07-19 16:09:50|||||||||10
1721405440000|2024-07-19 16:10:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|113
1721405450000|2024-07-19 16:10:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|17
1721405460000|2024-07-19 16:11:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|22
1721405480000|2024-07-19 16:11:20|||||||||15
1721405490000|2024-07-19 16:11:30|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|18
1721405500000|2024-07-19 16:11:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1721405510000|2024-07-19 16:11:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|42
1721405560000|2024-07-19 16:12:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|263
1721405570000|2024-07-19 16:12:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|15
1721405580000|2024-07-19 16:13:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|33
1721405620000|2024-07-19 16:13:40|||||||||2
1721405630000|2024-07-19 16:13:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|39
1721405640000|2024-07-19 16:14:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1721405670000|2024-07-19 16:14:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|34
1721405680000|2024-07-19 16:14:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1721405700000|2024-07-19 16:15:00|||||||||3
1721405720000|2024-07-19 16:15:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|27
1721405730000|2024-07-19 16:15:30|||||||||21
1721405790000|2024-07-19 16:16:30|||||||||3
1721405860000|2024-07-19 16:17:40|||||||||39
1721405870000|2024-07-19 16:17:50|||||||||13
1721405880000|2024-07-19 16:18:00|||||||||3
1721405890000|2024-07-19 16:18:10|||||||||5
1721405900000|2024-07-19 16:18:20|||||||||4
1721405930000|2024-07-19 16:18:50|||||||||2
1721405940000|2024-07-19 16:19:00|||||||||8
1721405960000|2024-07-19 16:19:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|208
1721405970000|2024-07-19 16:19:30|||||||||7
1721405990000|2024-07-19 16:19:50|||||||||42
1721406050000|2024-07-19 16:20:50|||||||||5
1721406060000|2024-07-19 16:21:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|47
1721406070000|2024-07-19 16:21:10|||||||||3
1721406090000|2024-07-19 16:21:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|34
1721406110000|2024-07-19 16:21:50|||||||||8
1721406120000|2024-07-19 16:22:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|54
1721406140000|2024-07-19 16:22:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|38
1721406150000|2024-07-19 16:22:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|47
1721406170000|2024-07-19 16:22:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|21
1721406180000|2024-07-19 16:23:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1721406190000|2024-07-19 16:23:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1721406200000|2024-07-19 16:23:20|||||||||3
1721406210000|2024-07-19 16:23:30|||||||||14
1721406250000|2024-07-19 16:24:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|38
1721406280000|2024-07-19 16:24:40|||||||||15
1721406300000|2024-07-19 16:25:00|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|28
1721406310000|2024-07-19 16:25:10|||||||||16
1721406350000|2024-07-19 16:25:50|||||||||2
1721406380000|2024-07-19 16:26:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|22
1721406390000|2024-07-19 16:26:30|||||||||29
1721406400000|2024-07-19 16:26:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|8
1721406420000|2024-07-19 16:27:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|47
1721406440000|2024-07-19 16:27:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|26
1721406450000|2024-07-19 16:27:30|||||||||1
1721406460000|2024-07-19 16:27:40|||||||||8
1721406470000|2024-07-19 16:27:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1721406480000|2024-07-19 16:28:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|52
1721406490000|2024-07-19 16:28:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|22
1721406500000|2024-07-19 16:28:20|||||||||32
1721406520000|2024-07-19 16:28:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|95
1721406550000|2024-07-19 16:29:10|||||||||3
1721406590000|2024-07-19 16:29:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1721406610000|2024-07-19 16:30:10|||||||||39
1721406620000|2024-07-19 16:30:20|||||||||7
1721406640000|2024-07-19 16:30:40|||||||||9
1721406650000|2024-07-19 16:30:50|||||||||9
1721406670000|2024-07-19 16:31:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1721406680000|2024-07-19 16:31:20|||||||||1
1721406720000|2024-07-19 16:32:00|||||||||4
1721406730000|2024-07-19 16:32:10|||||||||51
1721406840000|2024-07-19 16:34:00|||||||||7
1721406860000|2024-07-19 16:34:20|||||||||4
1721406890000|2024-07-19 16:34:50|||||||||8
1721406900000|2024-07-19 16:35:00|||||||||2
1721406940000|2024-07-19 16:35:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|78
1721407050000|2024-07-19 16:37:30|||||||||18
1721407070000|2024-07-19 16:37:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|30
1721407080000|2024-07-19 16:38:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|1
1721407130000|2024-07-19 16:38:50|||||||||3
1721407140000|2024-07-19 16:39:00|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|63
1721407150000|2024-07-19 16:39:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1721407170000|2024-07-19 16:39:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721407310000|2024-07-19 16:41:50|||||||||2
1721407320000|2024-07-19 16:42:00|||||||||5
1721407330000|2024-07-19 16:42:10|||||||||18
1721407340000|2024-07-19 16:42:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|30
1721407350000|2024-07-19 16:42:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1721407360000|2024-07-19 16:42:40|||||||||1
1721407370000|2024-07-19 16:42:50|||||||||2
1721407420000|2024-07-19 16:43:40|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|18
1721407430000|2024-07-19 16:43:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|32
1721407440000|2024-07-19 16:44:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|14
1721407470000|2024-07-19 16:44:30|||||||||21
1721407490000|2024-07-19 16:44:50|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|54
1721407500000|2024-07-19 16:45:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1721407580000|2024-07-19 16:46:20|||||||||5
1721407590000|2024-07-19 16:46:30|||||||||2
1721407600000|2024-07-19 16:46:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1721407610000|2024-07-19 16:46:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|32
1721407620000|2024-07-19 16:47:00|||||||||36
1721407650000|2024-07-19 16:47:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|31
1721407660000|2024-07-19 16:47:40|||||||||13
1721407670000|2024-07-19 16:47:50|||||||||2
1721407690000|2024-07-19 16:48:10|||||||||13
1721407700000|2024-07-19 16:48:20|||||||||15
1721407710000|2024-07-19 16:48:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|64
1721407720000|2024-07-19 16:48:40|||||||||10
1721407750000|2024-07-19 16:49:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721407760000|2024-07-19 16:49:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721407810000|2024-07-19 16:50:10|||||||||52
1721407830000|2024-07-19 16:50:30|||||||||2
1721407840000|2024-07-19 16:50:40|||||||||6
1721407850000|2024-07-19 16:50:50|||||||||4
1721407860000|2024-07-19 16:51:00|||||||||1
1721407870000|2024-07-19 16:51:10|||||||||5
1721407880000|2024-07-19 16:51:20|||||||||3
1721407890000|2024-07-19 16:51:30|||||||||18
1721407900000|2024-07-19 16:51:40|||||||||2
1721407910000|2024-07-19 16:51:50|||||||||82
1721407920000|2024-07-19 16:52:00|||||||||6
1721407940000|2024-07-19 16:52:20|||||||||2
1721407950000|2024-07-19 16:52:30|||||||||1
1721407960000|2024-07-19 16:52:40|||||||||2
1721407970000|2024-07-19 16:52:50|||||||||1
1721407980000|2024-07-19 16:53:00|||||||||2
1721407990000|2024-07-19 16:53:10|||||||||2
1721408000000|2024-07-19 16:53:20|||||||||14
1721408010000|2024-07-19 16:53:30|||||||||11
1721408020000|2024-07-19 16:53:40|||||||||2
1721408030000|2024-07-19 16:53:50|||||||||2
1721408040000|2024-07-19 16:54:00|||||||||5
1721408050000|2024-07-19 16:54:10|||||||||1
1721408060000|2024-07-19 16:54:20|||||||||3
1721408070000|2024-07-19 16:54:30|||||||||2
1721408080000|2024-07-19 16:54:40|||||||||5
1721408090000|2024-07-19 16:54:50|||||||||3
1721408100000|2024-07-19 16:55:00|||||||||3
1721408110000|2024-07-19 16:55:10|||||||||1
1721408120000|2024-07-19 16:55:20|||||||||10
1721408130000|2024-07-19 16:55:30|||||||||6
1721408140000|2024-07-19 16:55:40|||||||||53
1721408150000|2024-07-19 16:55:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|62
1721408160000|2024-07-19 16:56:00|||||||||1
1721408170000|2024-07-19 16:56:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|30
1721408200000|2024-07-19 16:56:40|||||||||1
1721408210000|2024-07-19 16:56:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1721408250000|2024-07-19 16:57:30|||||||||1
1721408270000|2024-07-19 16:57:50|||||||||1
1721408280000|2024-07-19 16:58:00|||||||||334
1721408330000|2024-07-19 16:58:50|||||||||1
1721408350000|2024-07-19 16:59:10|||||||||18
1721408370000|2024-07-19 16:59:30|||||||||12
1721408380000|2024-07-19 16:59:40|||||||||5
1721408400000|2024-07-19 17:00:00|||||||||1
1721408410000|2024-07-19 17:00:10|||||||||2
1721408430000|2024-07-19 17:00:30|||||||||1
1721408450000|2024-07-19 17:00:50|||||||||7
1721408470000|2024-07-19 17:01:10|||||||||34
1721408480000|2024-07-19 17:01:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|61
1721408490000|2024-07-19 17:01:30|||||||||2
1721408510000|2024-07-19 17:01:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1721408520000|2024-07-19 17:02:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721408530000|2024-07-19 17:02:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|25
1721408540000|2024-07-19 17:02:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|19
1721408560000|2024-07-19 17:02:40|||||||||14
1721408570000|2024-07-19 17:02:50|||||||||3
1721408580000|2024-07-19 17:03:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12627|12623|18
1721408590000|2024-07-19 17:03:10|||||||||10
1721408600000|2024-07-19 17:03:20|||||||||1
1721408660000|2024-07-19 17:04:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|74
1721408670000|2024-07-19 17:04:30|||||||||6
1721408720000|2024-07-19 17:05:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|200
1721408740000|2024-07-19 17:05:40|||||||||107
1721408750000|2024-07-19 17:05:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|296
1721408760000|2024-07-19 17:06:00|||||||||20
1721408770000|2024-07-19 17:06:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|54
1721408780000|2024-07-19 17:06:20|||||||||1
1721408840000|2024-07-19 17:07:20|||||||||1
1721408850000|2024-07-19 17:07:30|||||||||1
1721408860000|2024-07-19 17:07:40|||||||||1
1721408870000|2024-07-19 17:07:50|||||||||1
1721408880000|2024-07-19 17:08:00|||||||||1
1721408890000|2024-07-19 17:08:10|||||||||1
1721408900000|2024-07-19 17:08:20|||||||||7
1721408920000|2024-07-19 17:08:40|||||||||2
1721408970000|2024-07-19 17:09:30|||||||||1
1721409000000|2024-07-19 17:10:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|47
1721409010000|2024-07-19 17:10:10|||||||||12
1721409020000|2024-07-19 17:10:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|6
1721409030000|2024-07-19 17:10:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|11
1721409040000|2024-07-19 17:10:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|62
1721409050000|2024-07-19 17:10:50|||||||||29
1721409060000|2024-07-19 17:11:00|||||||||1
1721409070000|2024-07-19 17:11:10|||||||||1
1721409080000|2024-07-19 17:11:20|||||||||1
1721409090000|2024-07-19 17:11:30|||||||||1
1721409100000|2024-07-19 17:11:40|||||||||1
1721409110000|2024-07-19 17:11:50|||||||||16
1721409120000|2024-07-19 17:12:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|58
1721409130000|2024-07-19 17:12:10|||||||||1
1721409140000|2024-07-19 17:12:20|||||||||17
1721409150000|2024-07-19 17:12:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1721409160000|2024-07-19 17:12:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|30
1721409170000|2024-07-19 17:12:50|||||||||2
1721409180000|2024-07-19 17:13:00|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|81
1721409200000|2024-07-19 17:13:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1721409210000|2024-07-19 17:13:30|||||||||31
1721409220000|2024-07-19 17:13:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|34
1721409240000|2024-07-19 17:14:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|23
1721409260000|2024-07-19 17:14:20|||||||||42
1721409280000|2024-07-19 17:14:40|||||||||7
1721409290000|2024-07-19 17:14:50|||||||||3
1721409320000|2024-07-19 17:15:20|||||||||1
1721409330000|2024-07-19 17:15:30|||||||||1
1721409340000|2024-07-19 17:15:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|104
1721409350000|2024-07-19 17:15:50|||||||||1
1721409360000|2024-07-19 17:16:00|||||||||1
1721409380000|2024-07-19 17:16:20|||||||||1
1721409390000|2024-07-19 17:16:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|22
1721409400000|2024-07-19 17:16:40|||||||||1
1721409420000|2024-07-19 17:17:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1721409440000|2024-07-19 17:17:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|146
1721409460000|2024-07-19 17:17:40|||||||||2
1721409500000|2024-07-19 17:18:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1721409540000|2024-07-19 17:19:00|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|97
1721409550000|2024-07-19 17:19:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|28
1721409560000|2024-07-19 17:19:20|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|17
1721409600000|2024-07-19 17:20:00|||||||||1
1721409610000|2024-07-19 17:20:10|||||||||2
1721409620000|2024-07-19 17:20:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12
1721409630000|2024-07-19 17:20:30|||||||||5
1721409650000|2024-07-19 17:20:50|||||||||1
1721409700000|2024-07-19 17:21:40|||||||||1
1721409710000|2024-07-19 17:21:50|||||||||32
1721409720000|2024-07-19 17:22:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|213
1721409730000|2024-07-19 17:22:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|9
1721409750000|2024-07-19 17:22:30|||||||||1
1721409760000|2024-07-19 17:22:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|21
1721409780000|2024-07-19 17:23:00|||||||||12
1721409840000|2024-07-19 17:24:00|||||||||9
1721409870000|2024-07-19 17:24:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|181
1721409880000|2024-07-19 17:24:40|||||||||1
1721409900000|2024-07-19 17:25:00|||||||||1
1721409940000|2024-07-19 17:25:40|||||||||56
1721409980000|2024-07-19 17:26:20|||||||||3
1721409990000|2024-07-19 17:26:30|||||||||5
1721410000000|2024-07-19 17:26:40|||||||||2
1721410010000|2024-07-19 17:26:50|||||||||7
1721410020000|2024-07-19 17:27:00|||||||||2
1721410030000|2024-07-19 17:27:10|||||||||9
1721410040000|2024-07-19 17:27:20|||||||||5
1721410050000|2024-07-19 17:27:30|||||||||1
1721410070000|2024-07-19 17:27:50|||||||||2
1721410080000|2024-07-19 17:28:00|||||||||1
1721410100000|2024-07-19 17:28:20|||||||||1
1721410120000|2024-07-19 17:28:40|||||||||27
1721410130000|2024-07-19 17:28:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|39
1721410140000|2024-07-19 17:29:00|||||||||3
1721410150000|2024-07-19 17:29:10|||||||||2
1721410160000|2024-07-19 17:29:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|46
1721410170000|2024-07-19 17:29:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|124
1721410220000|2024-07-19 17:30:20|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|37
1721410230000|2024-07-19 17:30:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|37
1721410260000|2024-07-19 17:31:00|||||||||19
1721410270000|2024-07-19 17:31:10|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|53
1721410280000|2024-07-19 17:31:20|||||||||10
1721410290000|2024-07-19 17:31:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|20
1721410310000|2024-07-19 17:31:50|||||||||20
1721410330000|2024-07-19 17:32:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|52
1721410340000|2024-07-19 17:32:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|60
1721410350000|2024-07-19 17:32:30|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|15
1721410360000|2024-07-19 17:32:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1721410370000|2024-07-19 17:32:50|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|12
1721410380000|2024-07-19 17:33:00|||||||||12
1721410390000|2024-07-19 17:33:10|12627|12623|12627|12623|12627|12623|12627|12623|2
1721410400000|2024-07-19 17:33:20|12625.4|12621.4|12625.4|12621.4|12627|12623|12625.4|12621.4|7
1721410410000|2024-07-19 17:33:30|||||||||1
1721410420000|2024-07-19 17:33:40|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|56
1721410430000|2024-07-19 17:33:50|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|44
1721410490000|2024-07-19 17:34:50|||||||||11
1721410520000|2024-07-19 17:35:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|14
1721410540000|2024-07-19 17:35:40|||||||||10
1721410550000|2024-07-19 17:35:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|3
1721410560000|2024-07-19 17:36:00|||||||||2
1721410570000|2024-07-19 17:36:10|||||||||1
1721410580000|2024-07-19 17:36:20|||||||||1
1721410590000|2024-07-19 17:36:30|||||||||18
1721410600000|2024-07-19 17:36:40|||||||||11
1721410610000|2024-07-19 17:36:50|||||||||1
1721410620000|2024-07-19 17:37:00|||||||||17
1721410630000|2024-07-19 17:37:10|||||||||1
1721410640000|2024-07-19 17:37:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|26
1721410650000|2024-07-19 17:37:30|||||||||11
1721410660000|2024-07-19 17:37:40|||||||||8
1721410670000|2024-07-19 17:37:50|||||||||3
1721410690000|2024-07-19 17:38:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|16
1721410700000|2024-07-19 17:38:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|45
1721410730000|2024-07-19 17:38:50|||||||||3
1721410740000|2024-07-19 17:39:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|57
1721410760000|2024-07-19 17:39:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|4
1721410790000|2024-07-19 17:39:50|||||||||4
1721410850000|2024-07-19 17:40:50|||||||||1
1721410890000|2024-07-19 17:41:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|28
1721410930000|2024-07-19 17:42:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|269
1721410990000|2024-07-19 17:43:10|||||||||2
1721411000000|2024-07-19 17:43:20|||||||||16
1721411010000|2024-07-19 17:43:30|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|204
1721411020000|2024-07-19 17:43:40|||||||||1
1721411040000|2024-07-19 17:44:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|160
1721411050000|2024-07-19 17:44:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|20
1721411060000|2024-07-19 17:44:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1721411070000|2024-07-19 17:44:30|||||||||5
1721411090000|2024-07-19 17:44:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|129
1721411110000|2024-07-19 17:45:10|||||||||2
1721411120000|2024-07-19 17:45:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|22
1721411130000|2024-07-19 17:45:30|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|28
1721411140000|2024-07-19 17:45:40|||||||||18
1721411200000|2024-07-19 17:46:40|||||||||3
1721411210000|2024-07-19 17:46:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1721411220000|2024-07-19 17:47:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|107
1721411230000|2024-07-19 17:47:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|37
1721411240000|2024-07-19 17:47:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|48
1721411250000|2024-07-19 17:47:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|38
1721411260000|2024-07-19 17:47:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1721411270000|2024-07-19 17:47:50|||||||||8
1721411280000|2024-07-19 17:48:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|74
1721411420000|2024-07-19 17:50:20|||||||||6
1721411430000|2024-07-19 17:50:30|||||||||7
1721411500000|2024-07-19 17:51:40|||||||||6
1721411510000|2024-07-19 17:51:50|||||||||43
1721411550000|2024-07-19 17:52:30|||||||||6
1721411620000|2024-07-19 17:53:40|||||||||4
1721411630000|2024-07-19 17:53:50|||||||||11
1721411640000|2024-07-19 17:54:00|||||||||4
1721411650000|2024-07-19 17:54:10|||||||||1
1721411660000|2024-07-19 17:54:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1721411670000|2024-07-19 17:54:30|||||||||2
1721411680000|2024-07-19 17:54:40|||||||||2
1721411690000|2024-07-19 17:54:50|||||||||2
1721411700000|2024-07-19 17:55:00|||||||||37
1721411710000|2024-07-19 17:55:10|||||||||16
1721411730000|2024-07-19 17:55:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|28
1721411810000|2024-07-19 17:56:50|||||||||63
1721411820000|2024-07-19 17:57:00|||||||||16
1721411830000|2024-07-19 17:57:10|||||||||15
1721411840000|2024-07-19 17:57:20|||||||||1
1721411860000|2024-07-19 17:57:40|||||||||5
1721411870000|2024-07-19 17:57:50|||||||||5
1721411900000|2024-07-19 17:58:20|||||||||6
1721411910000|2024-07-19 17:58:30|||||||||17
1721411920000|2024-07-19 17:58:40|||||||||11
1721411960000|2024-07-19 17:59:20|||||||||3
1721411970000|2024-07-19 17:59:30|||||||||6
1721411990000|2024-07-19 17:59:50|||||||||12
1721412000000|2024-07-19 18:00:00|||||||||7
1721412010000|2024-07-19 18:00:10|||||||||1
1721412020000|2024-07-19 18:00:20|||||||||7
1721412030000|2024-07-19 18:00:30|||||||||1
1721412050000|2024-07-19 18:00:50|||||||||11
1721412060000|2024-07-19 18:01:00|||||||||31
1721412070000|2024-07-19 18:01:10|||||||||23
1721412080000|2024-07-19 18:01:20|||||||||4
1721412090000|2024-07-19 18:01:30|||||||||4
1721412100000|2024-07-19 18:01:40|||||||||9
1721412110000|2024-07-19 18:01:50|||||||||2
1721412120000|2024-07-19 18:02:00|||||||||3
1721412130000|2024-07-19 18:02:10|||||||||2
1721412140000|2024-07-19 18:02:20|||||||||9
1721412150000|2024-07-19 18:02:30|||||||||2
1721412170000|2024-07-19 18:02:50|||||||||6
1721412180000|2024-07-19 18:03:00|||||||||1
1721412200000|2024-07-19 18:03:20|||||||||4
1721412210000|2024-07-19 18:03:30|||||||||2
1721412220000|2024-07-19 18:03:40|||||||||8
1721412240000|2024-07-19 18:04:00|||||||||3
1721412260000|2024-07-19 18:04:20|||||||||14
1721412280000|2024-07-19 18:04:40|||||||||1
1721412290000|2024-07-19 18:04:50|||||||||5
1721412310000|2024-07-19 18:05:10|||||||||9
1721412330000|2024-07-19 18:05:30|||||||||12
1721412350000|2024-07-19 18:05:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|59
1721412430000|2024-07-19 18:07:10|||||||||3
1721412440000|2024-07-19 18:07:20|||||||||4
1721412460000|2024-07-19 18:07:40|||||||||23
1721412480000|2024-07-19 18:08:00|||||||||10
1721412520000|2024-07-19 18:08:40|||||||||7
1721412560000|2024-07-19 18:09:20|||||||||1
1721412570000|2024-07-19 18:09:30|||||||||2
1721412580000|2024-07-19 18:09:40|||||||||8
1721412620000|2024-07-19 18:10:20|||||||||4
1721412640000|2024-07-19 18:10:40|||||||||2
1721412650000|2024-07-19 18:10:50|||||||||3
1721412670000|2024-07-19 18:11:10|||||||||6
1721412700000|2024-07-19 18:11:40|||||||||8
1721412740000|2024-07-19 18:12:20|||||||||7
1721412770000|2024-07-19 18:12:50|||||||||11
1721412780000|2024-07-19 18:13:00|||||||||131
1721412790000|2024-07-19 18:13:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|134
1721412840000|2024-07-19 18:14:00|||||||||72
1721412850000|2024-07-19 18:14:10|||||||||1
1721412890000|2024-07-19 18:14:50|||||||||20
1721412910000|2024-07-19 18:15:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|39
1721412950000|2024-07-19 18:15:50|||||||||3
1721412960000|2024-07-19 18:16:00|||||||||15
1721412990000|2024-07-19 18:16:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|26
1721413020000|2024-07-19 18:17:00|||||||||14
1721413030000|2024-07-19 18:17:10|||||||||70
1721413040000|2024-07-19 18:17:20|||||||||1
1721413070000|2024-07-19 18:17:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1721413080000|2024-07-19 18:18:00|||||||||8
1721413090000|2024-07-19 18:18:10|||||||||8
1721413120000|2024-07-19 18:18:40|||||||||2
1721413130000|2024-07-19 18:18:50|||||||||1
1721413140000|2024-07-19 18:19:00|||||||||1
1721413150000|2024-07-19 18:19:10|||||||||2
1721413160000|2024-07-19 18:19:20|||||||||1
1721413170000|2024-07-19 18:19:30|||||||||1
1721413180000|2024-07-19 18:19:40|||||||||11
1721413210000|2024-07-19 18:20:10|||||||||1
1721413230000|2024-07-19 18:20:30|||||||||1
1721413250000|2024-07-19 18:20:50|||||||||1
1721413260000|2024-07-19 18:21:00|||||||||3
1721413270000|2024-07-19 18:21:10|||||||||2
1721413280000|2024-07-19 18:21:20|||||||||1
1721413290000|2024-07-19 18:21:30|||||||||1
1721413310000|2024-07-19 18:21:50|||||||||257
1721413320000|2024-07-19 18:22:00|||||||||1
1721413330000|2024-07-19 18:22:10|||||||||1
1721413360000|2024-07-19 18:22:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|56
1721413370000|2024-07-19 18:22:50|||||||||11
1721413380000|2024-07-19 18:23:00|||||||||1
1721413400000|2024-07-19 18:23:20|||||||||1
1721413410000|2024-07-19 18:23:30|||||||||1
1721413420000|2024-07-19 18:23:40|||||||||3
1721413430000|2024-07-19 18:23:50|||||||||2
1721413440000|2024-07-19 18:24:00|||||||||1
1721413450000|2024-07-19 18:24:10|||||||||3
1721413460000|2024-07-19 18:24:20|||||||||2
1721413470000|2024-07-19 18:24:30|||||||||1
1721413480000|2024-07-19 18:24:40|||||||||213
1721413490000|2024-07-19 18:24:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1721413500000|2024-07-19 18:25:00|||||||||2
1721413510000|2024-07-19 18:25:10|||||||||7
1721413520000|2024-07-19 18:25:20|||||||||3
1721413530000|2024-07-19 18:25:30|||||||||1
1721413540000|2024-07-19 18:25:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|66
1721413560000|2024-07-19 18:26:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|48
1721413570000|2024-07-19 18:26:10|||||||||188
1721413650000|2024-07-19 18:27:30|||||||||8
1721413680000|2024-07-19 18:28:00|||||||||1
1721413700000|2024-07-19 18:28:20|||||||||1
1721413710000|2024-07-19 18:28:30|||||||||2
1721413730000|2024-07-19 18:28:50|||||||||2
1721413740000|2024-07-19 18:29:00|||||||||3
1721413750000|2024-07-19 18:29:10|||||||||1
1721413770000|2024-07-19 18:29:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|96
1721413780000|2024-07-19 18:29:40|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|96
1721413790000|2024-07-19 18:29:50|||||||||3
1721413870000|2024-07-19 18:31:10|12609.8|12605.8|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|65
1721413890000|2024-07-19 18:31:30|||||||||6
1721413900000|2024-07-19 18:31:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|5
1721413950000|2024-07-19 18:32:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|125
1721413960000|2024-07-19 18:32:40|||||||||1
1721413990000|2024-07-19 18:33:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1721414030000|2024-07-19 18:33:50|||||||||23
1721414100000|2024-07-19 18:35:00|||||||||15
1721414120000|2024-07-19 18:35:20|||||||||2
1721414130000|2024-07-19 18:35:30|||||||||2
1721414140000|2024-07-19 18:35:40|||||||||8
1721414150000|2024-07-19 18:35:50|||||||||1
1721414160000|2024-07-19 18:36:00|||||||||1
1721414170000|2024-07-19 18:36:10|||||||||1
1721414180000|2024-07-19 18:36:20|||||||||4
1721414190000|2024-07-19 18:36:30|||||||||4
1721414200000|2024-07-19 18:36:40|||||||||17
1721414210000|2024-07-19 18:36:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|8
1721414220000|2024-07-19 18:37:00|||||||||1
1721414230000|2024-07-19 18:37:10|||||||||1
1721414240000|2024-07-19 18:37:20|||||||||2
1721414250000|2024-07-19 18:37:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|55
1721414280000|2024-07-19 18:38:00|||||||||1
1721414290000|2024-07-19 18:38:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|46
1721414310000|2024-07-19 18:38:30|||||||||32
1721414320000|2024-07-19 18:38:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1721414330000|2024-07-19 18:38:50|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|45
1721414340000|2024-07-19 18:39:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|76
1721414350000|2024-07-19 18:39:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|76
1721414440000|2024-07-19 18:40:40|||||||||1
1721414450000|2024-07-19 18:40:50|||||||||1
1721414460000|2024-07-19 18:41:00|||||||||1
1721414470000|2024-07-19 18:41:10|||||||||19
1721414540000|2024-07-19 18:42:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|44
1721414550000|2024-07-19 18:42:30|||||||||1
1721414580000|2024-07-19 18:43:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1721414640000|2024-07-19 18:44:00|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|20
1721414650000|2024-07-19 18:44:10|||||||||20
1721414660000|2024-07-19 18:44:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1721414670000|2024-07-19 18:44:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|45
1721414680000|2024-07-19 18:44:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|44
1721414700000|2024-07-19 18:45:00|||||||||1
1721414710000|2024-07-19 18:45:10|||||||||31
1721414730000|2024-07-19 18:45:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|18
1721414740000|2024-07-19 18:45:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|17
1721414750000|2024-07-19 18:45:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|86
1721414760000|2024-07-19 18:46:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|16
1721414770000|2024-07-19 18:46:10|||||||||1
1721414790000|2024-07-19 18:46:30|||||||||3
1721414800000|2024-07-19 18:46:40|||||||||1
1721414810000|2024-07-19 18:46:50|||||||||1
1721414860000|2024-07-19 18:47:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1721414920000|2024-07-19 18:48:40|||||||||5
1721414930000|2024-07-19 18:48:50|||||||||2
1721414940000|2024-07-19 18:49:00|||||||||3
1721414950000|2024-07-19 18:49:10|||||||||19
1721414960000|2024-07-19 18:49:20|||||||||3
1721414970000|2024-07-19 18:49:30|||||||||4
1721414980000|2024-07-19 18:49:40|||||||||3
1721414990000|2024-07-19 18:49:50|||||||||2
1721415000000|2024-07-19 18:50:00|||||||||4
1721415010000|2024-07-19 18:50:10|||||||||1
1721415020000|2024-07-19 18:50:20|||||||||21
1721415030000|2024-07-19 18:50:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1721415050000|2024-07-19 18:50:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|103
1721415060000|2024-07-19 18:51:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|35
1721415070000|2024-07-19 18:51:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|7
1721415120000|2024-07-19 18:52:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721415140000|2024-07-19 18:52:20|||||||||17
1721415150000|2024-07-19 18:52:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|37
1721415190000|2024-07-19 18:53:10|||||||||1
1721415200000|2024-07-19 18:53:20|||||||||4
1721415210000|2024-07-19 18:53:30|||||||||5
1721415220000|2024-07-19 18:53:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|49
1721415230000|2024-07-19 18:53:50|||||||||32
1721415240000|2024-07-19 18:54:00|||||||||1
1721415250000|2024-07-19 18:54:10|||||||||1
1721415270000|2024-07-19 18:54:30|||||||||22
1721415280000|2024-07-19 18:54:40|||||||||1
1721415290000|2024-07-19 18:54:50|||||||||1
1721415300000|2024-07-19 18:55:00|||||||||35
1721415310000|2024-07-19 18:55:10|||||||||1
1721415320000|2024-07-19 18:55:20|||||||||2
1721415330000|2024-07-19 18:55:30|||||||||22
1721415350000|2024-07-19 18:55:50|||||||||1
1721415370000|2024-07-19 18:56:10|||||||||17
1721415380000|2024-07-19 18:56:20|||||||||2
1721415390000|2024-07-19 18:56:30|||||||||23
1721415400000|2024-07-19 18:56:40|||||||||4
1721415410000|2024-07-19 18:56:50|||||||||3
1721415420000|2024-07-19 18:57:00|||||||||22
1721415440000|2024-07-19 18:57:20|||||||||1
1721415450000|2024-07-19 18:57:30|||||||||23
1721415460000|2024-07-19 18:57:40|||||||||1
1721415470000|2024-07-19 18:57:50|||||||||100
1721415480000|2024-07-19 18:58:00|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|312
1721415500000|2024-07-19 18:58:20|||||||||19
1721415520000|2024-07-19 18:58:40|||||||||29
1721415530000|2024-07-19 18:58:50|||||||||35
1721415540000|2024-07-19 18:59:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|328
1721415550000|2024-07-19 18:59:10|||||||||28
1721415560000|2024-07-19 18:59:20|||||||||132
1721415570000|2024-07-19 18:59:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|147
1721415580000|2024-07-19 18:59:40|||||||||102
1721415590000|2024-07-19 18:59:50|||||||||111
1721415600000|2024-07-19 19:00:00|||||||||74
1721415610000|2024-07-19 19:00:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|241
1721415620000|2024-07-19 19:00:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|55
1721415630000|2024-07-19 19:00:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|45
1721415640000|2024-07-19 19:00:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|31
1721415650000|2024-07-19 19:00:50|||||||||34
1721415670000|2024-07-19 19:01:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|43
1721415680000|2024-07-19 19:01:20|||||||||2
1721415690000|2024-07-19 19:01:30|||||||||21
1721415710000|2024-07-19 19:01:50|||||||||19
1721415720000|2024-07-19 19:02:00|||||||||18
1721415740000|2024-07-19 19:02:20|||||||||18
1721415760000|2024-07-19 19:02:40|||||||||16
1721415780000|2024-07-19 19:03:00|||||||||19
1721415800000|2024-07-19 19:03:20|||||||||25
1721415810000|2024-07-19 19:03:30|||||||||1
1721415840000|2024-07-19 19:04:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|75
1721415860000|2024-07-19 19:04:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|44
1721415870000|2024-07-19 19:04:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|63
1721415880000|2024-07-19 19:04:40|||||||||19
1721415900000|2024-07-19 19:05:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1721415910000|2024-07-19 19:05:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|56
1721415920000|2024-07-19 19:05:20|||||||||62
1721415940000|2024-07-19 19:05:40|||||||||18
1721415950000|2024-07-19 19:05:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|21
1721415960000|2024-07-19 19:06:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1721415970000|2024-07-19 19:06:10|||||||||9
1721415980000|2024-07-19 19:06:20|||||||||26
1721415990000|2024-07-19 19:06:30|||||||||20
1721416020000|2024-07-19 19:07:00|||||||||19
1721416030000|2024-07-19 19:07:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|12
1721416040000|2024-07-19 19:07:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|81
1721416060000|2024-07-19 19:07:40|||||||||10
1721416070000|2024-07-19 19:07:50|||||||||15
1721416080000|2024-07-19 19:08:00|||||||||35
1721416110000|2024-07-19 19:08:30|||||||||15
1721416120000|2024-07-19 19:08:40|||||||||26
1721416130000|2024-07-19 19:08:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|57
1721416140000|2024-07-19 19:09:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|52
1721416150000|2024-07-19 19:09:10|||||||||2
1721416160000|2024-07-19 19:09:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|83
1721416170000|2024-07-19 19:09:30|||||||||3
1721416200000|2024-07-19 19:10:00|||||||||21
1721416220000|2024-07-19 19:10:20|||||||||295
1721416240000|2024-07-19 19:10:40|||||||||7
1721416280000|2024-07-19 19:11:20|||||||||18
1721416320000|2024-07-19 19:12:00|||||||||33
1721416330000|2024-07-19 19:12:10|||||||||1
1721416350000|2024-07-19 19:12:30|||||||||18
1721416390000|2024-07-19 19:13:10|||||||||39
1721416410000|2024-07-19 19:13:30|||||||||23
1721416420000|2024-07-19 19:13:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|22
1721416430000|2024-07-19 19:13:50|||||||||2
1721416440000|2024-07-19 19:14:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1721416450000|2024-07-19 19:14:10|||||||||1
1721416460000|2024-07-19 19:14:20|||||||||35
1721416470000|2024-07-19 19:14:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|58
1721416480000|2024-07-19 19:14:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1721416510000|2024-07-19 19:15:10|||||||||17
1721416530000|2024-07-19 19:15:30|||||||||5
1721416540000|2024-07-19 19:15:40|||||||||19
1721416560000|2024-07-19 19:16:00|||||||||16
1721416580000|2024-07-19 19:16:20|||||||||16
1721416600000|2024-07-19 19:16:40|||||||||20
1721416620000|2024-07-19 19:17:00|||||||||4
1721416640000|2024-07-19 19:17:20|||||||||19
1721416650000|2024-07-19 19:17:30|||||||||2
1721416660000|2024-07-19 19:17:40|||||||||1
1721416680000|2024-07-19 19:18:00|||||||||83
1721416690000|2024-07-19 19:18:10|||||||||2
1721416710000|2024-07-19 19:18:30|||||||||21
1721416750000|2024-07-19 19:19:10|||||||||16
1721416780000|2024-07-19 19:19:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|67
1721416790000|2024-07-19 19:19:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|81
1721416830000|2024-07-19 19:20:30|||||||||16
1721416860000|2024-07-19 19:21:00|||||||||19
1721416890000|2024-07-19 19:21:30|||||||||3
1721416910000|2024-07-19 19:21:50|||||||||20
1721416950000|2024-07-19 19:22:30|||||||||34
1721416960000|2024-07-19 19:22:40|||||||||2
1721416970000|2024-07-19 19:22:50|||||||||19
1721416980000|2024-07-19 19:23:00|||||||||5
1721416990000|2024-07-19 19:23:10|||||||||29
1721417000000|2024-07-19 19:23:20|||||||||3
1721417010000|2024-07-19 19:23:30|||||||||1
1721417020000|2024-07-19 19:23:40|||||||||19
1721417030000|2024-07-19 19:23:50|||||||||3
1721417040000|2024-07-19 19:24:00|||||||||18
1721417050000|2024-07-19 19:24:10|||||||||2
1721417060000|2024-07-19 19:24:20|||||||||18
1721417070000|2024-07-19 19:24:30|||||||||6
1721417080000|2024-07-19 19:24:40|||||||||20
1721417110000|2024-07-19 19:25:10|||||||||169
1721417120000|2024-07-19 19:25:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|71
1721417130000|2024-07-19 19:25:30|||||||||2
1721417140000|2024-07-19 19:25:40|||||||||3
1721417150000|2024-07-19 19:25:50|||||||||18
1721417160000|2024-07-19 19:26:00|||||||||21
1721417170000|2024-07-19 19:26:10|||||||||2
1721417180000|2024-07-19 19:26:20|||||||||20
1721417190000|2024-07-19 19:26:30|||||||||56
1721417210000|2024-07-19 19:26:50|||||||||16
1721417220000|2024-07-19 19:27:00|||||||||29
1721417240000|2024-07-19 19:27:20|||||||||67
1721417260000|2024-07-19 19:27:40|||||||||17
1721417270000|2024-07-19 19:27:50|||||||||1
1721417280000|2024-07-19 19:28:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|59
1721417300000|2024-07-19 19:28:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|60
1721417310000|2024-07-19 19:28:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|38
1721417320000|2024-07-19 19:28:40|||||||||8
1721417330000|2024-07-19 19:28:50|||||||||19
1721417340000|2024-07-19 19:29:00|||||||||19
1721417350000|2024-07-19 19:29:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|16
1721417360000|2024-07-19 19:29:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|45
1721417380000|2024-07-19 19:29:40|||||||||20
1721417390000|2024-07-19 19:29:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|30
1721417400000|2024-07-19 19:30:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|141
1721417410000|2024-07-19 19:30:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|54
1721417420000|2024-07-19 19:30:20|||||||||2
1721417440000|2024-07-19 19:30:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|43
1721417450000|2024-07-19 19:30:50|||||||||17
1721417460000|2024-07-19 19:31:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|75
1721417480000|2024-07-19 19:31:20|||||||||21
1721417490000|2024-07-19 19:31:30|||||||||17
1721417500000|2024-07-19 19:31:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|113
1721417520000|2024-07-19 19:32:00|||||||||16
1721417530000|2024-07-19 19:32:10|||||||||17
1721417540000|2024-07-19 19:32:20|||||||||16
1721417550000|2024-07-19 19:32:30|||||||||18
1721417570000|2024-07-19 19:32:50|||||||||16
1721417580000|2024-07-19 19:33:00|||||||||20
1721417600000|2024-07-19 19:33:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|28
1721417610000|2024-07-19 19:33:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|29
1721417630000|2024-07-19 19:33:50|||||||||16
1721417650000|2024-07-19 19:34:10|||||||||27
1721417660000|2024-07-19 19:34:20|||||||||18
1721417680000|2024-07-19 19:34:40|||||||||48
1721417700000|2024-07-19 19:35:00|||||||||24
1721417720000|2024-07-19 19:35:20|||||||||21
1721417740000|2024-07-19 19:35:40|||||||||18
1721417760000|2024-07-19 19:36:00|||||||||21
1721417780000|2024-07-19 19:36:20|||||||||61
1721417800000|2024-07-19 19:36:40|||||||||19
1721417810000|2024-07-19 19:36:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|222
1721417820000|2024-07-19 19:37:00|||||||||17
1721417830000|2024-07-19 19:37:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1721417840000|2024-07-19 19:37:20|||||||||1
1721417850000|2024-07-19 19:37:30|||||||||2
1721417860000|2024-07-19 19:37:40|||||||||18
1721417880000|2024-07-19 19:38:00|||||||||19
1721417900000|2024-07-19 19:38:20|||||||||20
1721417910000|2024-07-19 19:38:30|||||||||1
1721417920000|2024-07-19 19:38:40|||||||||17
1721417940000|2024-07-19 19:39:00|||||||||26
1721417950000|2024-07-19 19:39:10|||||||||11
1721417960000|2024-07-19 19:39:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|135
1721417970000|2024-07-19 19:39:30|||||||||1
1721417980000|2024-07-19 19:39:40|||||||||19
1721417990000|2024-07-19 19:39:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|44
1721418010000|2024-07-19 19:40:10|||||||||9
1721418020000|2024-07-19 19:40:20|||||||||2
1721418030000|2024-07-19 19:40:30|||||||||18
1721418040000|2024-07-19 19:40:40|||||||||2
1721418050000|2024-07-19 19:40:50|||||||||17
1721418060000|2024-07-19 19:41:00|||||||||2
1721418070000|2024-07-19 19:41:10|||||||||20
1721418080000|2024-07-19 19:41:20|||||||||2
1721418090000|2024-07-19 19:41:30|||||||||18
1721418100000|2024-07-19 19:41:40|||||||||2
1721418110000|2024-07-19 19:41:50|||||||||19
1721418120000|2024-07-19 19:42:00|||||||||2
1721418130000|2024-07-19 19:42:10|||||||||21
1721418140000|2024-07-19 19:42:20|||||||||6
1721418150000|2024-07-19 19:42:30|||||||||20
1721418160000|2024-07-19 19:42:40|||||||||1
1721418170000|2024-07-19 19:42:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|75
1721418180000|2024-07-19 19:43:00|||||||||2
1721418190000|2024-07-19 19:43:10|||||||||18
1721418200000|2024-07-19 19:43:20|||||||||40
1721418210000|2024-07-19 19:43:30|||||||||2
1721418230000|2024-07-19 19:43:50|||||||||37
1721418240000|2024-07-19 19:44:00|||||||||55
1721418250000|2024-07-19 19:44:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|78
1721418260000|2024-07-19 19:44:20|||||||||23
1721418270000|2024-07-19 19:44:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|99
1721418290000|2024-07-19 19:44:50|||||||||2
1721418300000|2024-07-19 19:45:00|||||||||38
1721418320000|2024-07-19 19:45:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|85
1721418350000|2024-07-19 19:45:50|||||||||18
1721418370000|2024-07-19 19:46:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|89
1721418380000|2024-07-19 19:46:20|||||||||18
1721418390000|2024-07-19 19:46:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|43
1721418400000|2024-07-19 19:46:40|||||||||18
1721418420000|2024-07-19 19:47:00|||||||||19
1721418440000|2024-07-19 19:47:20|||||||||43
1721418450000|2024-07-19 19:47:30|||||||||22
1721418470000|2024-07-19 19:47:50|||||||||19
1721418480000|2024-07-19 19:48:00|||||||||12
1721418490000|2024-07-19 19:48:10|||||||||50
1721418500000|2024-07-19 19:48:20|||||||||3
1721418510000|2024-07-19 19:48:30|||||||||40
1721418520000|2024-07-19 19:48:40|||||||||1
1721418530000|2024-07-19 19:48:50|||||||||1
1721418540000|2024-07-19 19:49:00|||||||||2
1721418550000|2024-07-19 19:49:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|85
1721418560000|2024-07-19 19:49:20|||||||||4
1721418570000|2024-07-19 19:49:30|||||||||27
1721418590000|2024-07-19 19:49:50|||||||||26
1721418610000|2024-07-19 19:50:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|45
1721418620000|2024-07-19 19:50:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|66
1721418640000|2024-07-19 19:50:40|||||||||3
1721418650000|2024-07-19 19:50:50|||||||||20
1721418670000|2024-07-19 19:51:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1721418700000|2024-07-19 19:51:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|322
1721418730000|2024-07-19 19:52:10|||||||||17
1721418750000|2024-07-19 19:52:30|||||||||20
1721418760000|2024-07-19 19:52:40|||||||||24
1721418780000|2024-07-19 19:53:00|||||||||17
1721418790000|2024-07-19 19:53:10|||||||||16
1721418810000|2024-07-19 19:53:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1721418830000|2024-07-19 19:53:50|||||||||1
1721418840000|2024-07-19 19:54:00|||||||||17
1721418850000|2024-07-19 19:54:10|||||||||18
1721418860000|2024-07-19 19:54:20|||||||||2
1721418870000|2024-07-19 19:54:30|||||||||18
1721418880000|2024-07-19 19:54:40|||||||||19
1721418900000|2024-07-19 19:55:00|||||||||19
1721418910000|2024-07-19 19:55:10|||||||||17
1721418920000|2024-07-19 19:55:20|||||||||16
1721418930000|2024-07-19 19:55:30|||||||||19
1721418940000|2024-07-19 19:55:40|||||||||22
1721418950000|2024-07-19 19:55:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|92
1721418960000|2024-07-19 19:56:00|||||||||65
1721418970000|2024-07-19 19:56:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1721418980000|2024-07-19 19:56:20|||||||||18
1721418990000|2024-07-19 19:56:30|||||||||18
1721419000000|2024-07-19 19:56:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|39
1721419010000|2024-07-19 19:56:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1721419020000|2024-07-19 19:57:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|37
1721419030000|2024-07-19 19:57:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|81
1721419040000|2024-07-19 19:57:20|||||||||62
1721419050000|2024-07-19 19:57:30|||||||||47
1721419060000|2024-07-19 19:57:40|||||||||23
1721419070000|2024-07-19 19:57:50|||||||||58
1721419080000|2024-07-19 19:58:00|||||||||103
1721419090000|2024-07-19 19:58:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|94
1721419100000|2024-07-19 19:58:20|||||||||5
1721419110000|2024-07-19 19:58:30|||||||||10
1721419120000|2024-07-19 19:58:40|||||||||38
1721419130000|2024-07-19 19:58:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|44
1721419140000|2024-07-19 19:59:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|123
1721419150000|2024-07-19 19:59:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|124
1721419160000|2024-07-19 19:59:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|257
1721419170000|2024-07-19 19:59:30|||||||||166
1721419180000|2024-07-19 19:59:40|||||||||182
1721419190000|2024-07-19 19:59:50|||||||||347
1721419200000|2024-07-19 20:00:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|182
1721419210000|2024-07-19 20:00:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|128
1721419220000|2024-07-19 20:00:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|57
1721419230000|2024-07-19 20:00:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|69
1721419240000|2024-07-19 20:00:40|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|242
1721419250000|2024-07-19 20:00:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|104
1721419260000|2024-07-19 20:01:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1721419290000|2024-07-19 20:01:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|198
1721419310000|2024-07-19 20:01:50|||||||||100
1721419330000|2024-07-19 20:02:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|20
1721419340000|2024-07-19 20:02:20|||||||||34
1721419350000|2024-07-19 20:02:30|||||||||9
1721419360000|2024-07-19 20:02:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1721419370000|2024-07-19 20:02:50|||||||||57
1721419380000|2024-07-19 20:03:00|||||||||1
1721419410000|2024-07-19 20:03:30|||||||||2
1721419460000|2024-07-19 20:04:20|||||||||1
1721419490000|2024-07-19 20:04:50|||||||||1
1721419500000|2024-07-19 20:05:00|||||||||2
1721419510000|2024-07-19 20:05:10|||||||||1
1721419520000|2024-07-19 20:05:20|||||||||21
1721419530000|2024-07-19 20:05:30|||||||||1
1721419540000|2024-07-19 20:05:40|||||||||1
1721419550000|2024-07-19 20:05:50|||||||||2
1721419560000|2024-07-19 20:06:00|||||||||17
1721419570000|2024-07-19 20:06:10|||||||||1
1721419620000|2024-07-19 20:07:00|||||||||1
1721419630000|2024-07-19 20:07:10|||||||||2
1721419640000|2024-07-19 20:07:20|||||||||3
1721419650000|2024-07-19 20:07:30|||||||||2
1721419660000|2024-07-19 20:07:40|||||||||1
1721419670000|2024-07-19 20:07:50|||||||||1
1721419680000|2024-07-19 20:08:00|||||||||2
1721419690000|2024-07-19 20:08:10|||||||||1
1721419700000|2024-07-19 20:08:20|||||||||2
1721419710000|2024-07-19 20:08:30|||||||||2
1721419730000|2024-07-19 20:08:50|||||||||1
1721419740000|2024-07-19 20:09:00|||||||||1
1721419750000|2024-07-19 20:09:10|||||||||2
1721419780000|2024-07-19 20:09:40|||||||||1
1721419790000|2024-07-19 20:09:50|||||||||1
1721419840000|2024-07-19 20:10:40|||||||||1
1721419850000|2024-07-19 20:10:50|||||||||2
1721419860000|2024-07-19 20:11:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1721419870000|2024-07-19 20:11:10|||||||||2
1721419880000|2024-07-19 20:11:20|||||||||3
1721419890000|2024-07-19 20:11:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|49
1721419900000|2024-07-19 20:11:40|||||||||1
1721419910000|2024-07-19 20:11:50|||||||||1
1721419920000|2024-07-19 20:12:00|||||||||1
1721419930000|2024-07-19 20:12:10|||||||||1
1721419940000|2024-07-19 20:12:20|||||||||2
1721420010000|2024-07-19 20:13:30|||||||||4
1721420030000|2024-07-19 20:13:50|||||||||180
1721420070000|2024-07-19 20:14:30|||||||||3
1721420120000|2024-07-19 20:15:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|125
1721420130000|2024-07-19 20:15:30|||||||||27
1721420140000|2024-07-19 20:15:40|||||||||2
1721420150000|2024-07-19 20:15:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|13
1721420160000|2024-07-19 20:16:00|||||||||3
1721420170000|2024-07-19 20:16:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1721420180000|2024-07-19 20:16:20|||||||||1
1721420220000|2024-07-19 20:17:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1721420280000|2024-07-19 20:18:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|39
1721420320000|2024-07-19 20:18:40|||||||||14
1721420340000|2024-07-19 20:19:00|||||||||1
1721420370000|2024-07-19 20:19:30|||||||||3
1721420380000|2024-07-19 20:19:40|||||||||2
1721420390000|2024-07-19 20:19:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|70
1721420500000|2024-07-19 20:21:40|||||||||7
1721420510000|2024-07-19 20:21:50|||||||||3
1721420520000|2024-07-19 20:22:00|||||||||2
1721420540000|2024-07-19 20:22:20|||||||||2
1721420580000|2024-07-19 20:23:00|||||||||2
1721420590000|2024-07-19 20:23:10|||||||||16
1721420610000|2024-07-19 20:23:30|||||||||1
1721420620000|2024-07-19 20:23:40|||||||||67
1721420630000|2024-07-19 20:23:50|||||||||1
1721420700000|2024-07-19 20:25:00|||||||||2
1721420720000|2024-07-19 20:25:20|||||||||12
1721420750000|2024-07-19 20:25:50|||||||||1
1721420810000|2024-07-19 20:26:50|||||||||32
1721420860000|2024-07-19 20:27:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|33
1721420900000|2024-07-19 20:28:20|||||||||109
1721420920000|2024-07-19 20:28:40|||||||||1
1721420940000|2024-07-19 20:29:00|||||||||2
1721420950000|2024-07-19 20:29:10|||||||||1
1721420960000|2024-07-19 20:29:20|||||||||11
1721420970000|2024-07-19 20:29:30|||||||||11
1721420980000|2024-07-19 20:29:40|||||||||1
1721420990000|2024-07-19 20:29:50|||||||||2
1721421000000|2024-07-19 20:30:00|||||||||1
1721421100000|2024-07-19 20:31:40|||||||||3
1721421150000|2024-07-19 20:32:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|214
1721421160000|2024-07-19 20:32:40|||||||||1
1721421170000|2024-07-19 20:32:50|||||||||2
1721421180000|2024-07-19 20:33:00|||||||||25
1721421190000|2024-07-19 20:33:10|||||||||2
1721421200000|2024-07-19 20:33:20|||||||||1
1721421210000|2024-07-19 20:33:30|||||||||11
1721421220000|2024-07-19 20:33:40|||||||||14
1721421230000|2024-07-19 20:33:50|||||||||18
1721421240000|2024-07-19 20:34:00|||||||||2
1721421250000|2024-07-19 20:34:10|||||||||2
1721421260000|2024-07-19 20:34:20|||||||||2
1721421270000|2024-07-19 20:34:30|||||||||1
1721421280000|2024-07-19 20:34:40|||||||||2
1721421290000|2024-07-19 20:34:50|||||||||15
1721421300000|2024-07-19 20:35:00|||||||||1
1721421310000|2024-07-19 20:35:10|||||||||2
1721421320000|2024-07-19 20:35:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1721421330000|2024-07-19 20:35:30|||||||||1
1721421340000|2024-07-19 20:35:40|||||||||29
1721421350000|2024-07-19 20:35:50|||||||||1
1721421360000|2024-07-19 20:36:00|||||||||1
1721421370000|2024-07-19 20:36:10|||||||||6
1721421380000|2024-07-19 20:36:20|||||||||1
1721421390000|2024-07-19 20:36:30|||||||||1
1721421400000|2024-07-19 20:36:40|||||||||1
1721421420000|2024-07-19 20:37:00|||||||||1
1721421440000|2024-07-19 20:37:20|||||||||1
1721421450000|2024-07-19 20:37:30|||||||||1
1721421500000|2024-07-19 20:38:20|||||||||3
1721421510000|2024-07-19 20:38:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|28
1721421520000|2024-07-19 20:38:40|||||||||18
1721421530000|2024-07-19 20:38:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|14
1721421560000|2024-07-19 20:39:20|||||||||51
1721421570000|2024-07-19 20:39:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|30
1721421590000|2024-07-19 20:39:50|||||||||1
1721421600000|2024-07-19 20:40:00|||||||||2
1721421610000|2024-07-19 20:40:10|||||||||1
1721421620000|2024-07-19 20:40:20|||||||||1
1721421630000|2024-07-19 20:40:30|||||||||1
1721421650000|2024-07-19 20:40:50|||||||||1
1721421660000|2024-07-19 20:41:00|||||||||1
1721421680000|2024-07-19 20:41:20|||||||||7
1721421690000|2024-07-19 20:41:30|||||||||2
1721421700000|2024-07-19 20:41:40|||||||||2
1721421710000|2024-07-19 20:41:50|||||||||1
1721421720000|2024-07-19 20:42:00|||||||||1
1721421740000|2024-07-19 20:42:20|||||||||2
1721421760000|2024-07-19 20:42:40|||||||||7
1721421770000|2024-07-19 20:42:50|||||||||1
1721421780000|2024-07-19 20:43:00|||||||||2
1721421830000|2024-07-19 20:43:50|||||||||3
1721421850000|2024-07-19 20:44:10|||||||||2
1721421860000|2024-07-19 20:44:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|65
1721421880000|2024-07-19 20:44:40|||||||||1
1721421890000|2024-07-19 20:44:50|||||||||1
1721421900000|2024-07-19 20:45:00|||||||||8
1721421920000|2024-07-19 20:45:20|||||||||7
1721421930000|2024-07-19 20:45:30|||||||||1
1721421950000|2024-07-19 20:45:50|||||||||1
1721421970000|2024-07-19 20:46:10|||||||||1
1721421990000|2024-07-19 20:46:30|||||||||2
1721422000000|2024-07-19 20:46:40|||||||||1
1721422020000|2024-07-19 20:47:00|||||||||1
1721422030000|2024-07-19 20:47:10|||||||||1
1721422060000|2024-07-19 20:47:40|||||||||6
1721422070000|2024-07-19 20:47:50|||||||||1
1721422080000|2024-07-19 20:48:00|||||||||1
1721422110000|2024-07-19 20:48:30|||||||||1
1721422120000|2024-07-19 20:48:40|||||||||1
1721422130000|2024-07-19 20:48:50|||||||||2
1721422140000|2024-07-19 20:49:00|||||||||11
1721422170000|2024-07-19 20:49:30|||||||||5
1721422200000|2024-07-19 20:50:00|||||||||1
1721422210000|2024-07-19 20:50:10|||||||||1
1721422220000|2024-07-19 20:50:20|||||||||1
1721422230000|2024-07-19 20:50:30|||||||||1
1721422260000|2024-07-19 20:51:00|||||||||1
1721422290000|2024-07-19 20:51:30|||||||||1
1721422310000|2024-07-19 20:51:50|||||||||1
1721422320000|2024-07-19 20:52:00|||||||||1
1721422400000|2024-07-19 20:53:20|||||||||3
1721422420000|2024-07-19 20:53:40|||||||||1
1721422440000|2024-07-19 20:54:00|||||||||2
1721422460000|2024-07-19 20:54:20|||||||||3
1721422470000|2024-07-19 20:54:30|||||||||1
1721422480000|2024-07-19 20:54:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|77
1721422490000|2024-07-19 20:54:50|||||||||20
1721422540000|2024-07-19 20:55:40|||||||||39
1721422560000|2024-07-19 20:56:00|||||||||15
1721422570000|2024-07-19 20:56:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|38
1721422580000|2024-07-19 20:56:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|38
1721422590000|2024-07-19 20:56:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1721422600000|2024-07-19 20:56:40|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|29
1721422630000|2024-07-19 20:57:10|||||||||25
1721422640000|2024-07-19 20:57:20|||||||||4
1721422660000|2024-07-19 20:57:40|||||||||2
1721422670000|2024-07-19 20:57:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|17
1721422740000|2024-07-19 20:59:00|||||||||1
1721422760000|2024-07-19 20:59:20|||||||||4
1721422780000|2024-07-19 20:59:40|||||||||10
1721422790000|2024-07-19 20:59:50|||||||||19
1721599200000|2024-07-21 22:00:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|19
1721599210000|2024-07-21 22:00:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|59
1721599220000|2024-07-21 22:00:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|60
1721599230000|2024-07-21 22:00:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|120
1721599240000|2024-07-21 22:00:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|46
1721599250000|2024-07-21 22:00:50|12655.1|12651.1|12655.1|12651.1|12659.8|12655.8|12655.1|12651.1|78
1721599260000|2024-07-21 22:01:00|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|21
1721599270000|2024-07-21 22:01:10|||||||||6
1721599280000|2024-07-21 22:01:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|9
1721599320000|2024-07-21 22:02:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|33
1721599330000|2024-07-21 22:02:10|||||||||3
1721599340000|2024-07-21 22:02:20|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|12
1721599350000|2024-07-21 22:02:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|30
1721599360000|2024-07-21 22:02:40|12641.1|12637.1|12636.4|12632.4|12641.1|12637.1|12636.4|12632.4|38
1721599370000|2024-07-21 22:02:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|15
1721599380000|2024-07-21 22:03:00|12637.9|12633.9|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|8
1721599390000|2024-07-21 22:03:10|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|17
1721599400000|2024-07-21 22:03:20|12637.9|12633.9|12642.6|12638.6|12644.2|12640.2|12637.9|12633.9|18
1721599410000|2024-07-21 22:03:30|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|14
1721599420000|2024-07-21 22:03:40|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|6
1721599430000|2024-07-21 22:03:50|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|16
1721599440000|2024-07-21 22:04:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|1
1721599450000|2024-07-21 22:04:10|||||||||55
1721599460000|2024-07-21 22:04:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|0
1721599480000|2024-07-21 22:04:40|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|3
1721599510000|2024-07-21 22:05:10|||||||||3
1721599520000|2024-07-21 22:05:20|12645.8|12641.8|12648.9|12644.9|12648.9|12644.9|12644.2|12640.2|78
1721599530000|2024-07-21 22:05:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|19
1721599540000|2024-07-21 22:05:40|||||||||5
1721599550000|2024-07-21 22:05:50|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12
1721599570000|2024-07-21 22:06:10|||||||||8
1721599580000|2024-07-21 22:06:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|30
1721599590000|2024-07-21 22:06:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|23
1721599600000|2024-07-21 22:06:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1721599620000|2024-07-21 22:07:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1721599630000|2024-07-21 22:07:10|12652|12648|12652|12648|12652|12648|12652|12648|25
1721599640000|2024-07-21 22:07:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1721599680000|2024-07-21 22:08:00|||||||||6
1721599700000|2024-07-21 22:08:20|||||||||7
1721599710000|2024-07-21 22:08:30|||||||||1
1721599720000|2024-07-21 22:08:40|||||||||1
1721599730000|2024-07-21 22:08:50|||||||||1
1721599770000|2024-07-21 22:09:30|12652|12648|12652|12648|12653.6|12649.6|12652|12648|27
1721599790000|2024-07-21 22:09:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1721599800000|2024-07-21 22:10:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721599810000|2024-07-21 22:10:10|||||||||20
1721599830000|2024-07-21 22:10:30|||||||||1
1721599850000|2024-07-21 22:10:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|26
1721599860000|2024-07-21 22:11:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|31
1721599870000|2024-07-21 22:11:10|||||||||2
1721599890000|2024-07-21 22:11:30|||||||||1
1721599900000|2024-07-21 22:11:40|||||||||30
1721599940000|2024-07-21 22:12:20|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|49
1721599950000|2024-07-21 22:12:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|25
1721599960000|2024-07-21 22:12:40|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|67
1721599980000|2024-07-21 22:13:00|12652|12648|12652|12648|12653.6|12649.6|12652|12648|19
1721600000000|2024-07-21 22:13:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1721600010000|2024-07-21 22:13:30|||||||||16
1721600020000|2024-07-21 22:13:40|12652|12648|12652|12648|12652|12648|12652|12648|7
1721600040000|2024-07-21 22:14:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721600060000|2024-07-21 22:14:20|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|20
1721600090000|2024-07-21 22:14:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|4
1721600100000|2024-07-21 22:15:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721600190000|2024-07-21 22:16:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1721600300000|2024-07-21 22:18:20|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|36
1721600340000|2024-07-21 22:19:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|48
1721600350000|2024-07-21 22:19:10|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|1
1721600400000|2024-07-21 22:20:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721600440000|2024-07-21 22:20:40|||||||||13
1721600450000|2024-07-21 22:20:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|13
1721600460000|2024-07-21 22:21:00|12652|12648|12652|12648|12652|12648|12652|12648|25
1721600480000|2024-07-21 22:21:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1721600530000|2024-07-21 22:22:10|||||||||30
1721600540000|2024-07-21 22:22:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|14
1721600550000|2024-07-21 22:22:30|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|10
1721600560000|2024-07-21 22:22:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721600650000|2024-07-21 22:24:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1721600660000|2024-07-21 22:24:20|||||||||1
1721600690000|2024-07-21 22:24:50|||||||||31
1721600710000|2024-07-21 22:25:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1721600730000|2024-07-21 22:25:30|||||||||1
1721600740000|2024-07-21 22:25:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1721600750000|2024-07-21 22:25:50|||||||||1
1721600800000|2024-07-21 22:26:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1721600870000|2024-07-21 22:27:50|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|22
1721600880000|2024-07-21 22:28:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|29
1721600910000|2024-07-21 22:28:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1721600920000|2024-07-21 22:28:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1721600960000|2024-07-21 22:29:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|26
1721601000000|2024-07-21 22:30:00|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|4
1721601020000|2024-07-21 22:30:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1721601060000|2024-07-21 22:31:00|||||||||1
1721601120000|2024-07-21 22:32:00|||||||||1
1721601150000|2024-07-21 22:32:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|15
1721601160000|2024-07-21 22:32:40|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|2
1721601210000|2024-07-21 22:33:30|||||||||2
1721601240000|2024-07-21 22:34:00|||||||||1
1721601320000|2024-07-21 22:35:20|||||||||7
1721601370000|2024-07-21 22:36:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1721601390000|2024-07-21 22:36:30|||||||||5
1721601410000|2024-07-21 22:36:50|||||||||1
1721601430000|2024-07-21 22:37:10|||||||||1
1721601440000|2024-07-21 22:37:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|8
1721601450000|2024-07-21 22:37:30|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|3
1721601480000|2024-07-21 22:38:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1721601590000|2024-07-21 22:39:50|||||||||1
1721601610000|2024-07-21 22:40:10|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|9
1721601620000|2024-07-21 22:40:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1721601640000|2024-07-21 22:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721601660000|2024-07-21 22:41:00|||||||||1
1721601800000|2024-07-21 22:43:20|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|2
1721601810000|2024-07-21 22:43:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1721601830000|2024-07-21 22:43:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|1
1721601840000|2024-07-21 22:44:00|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|24
1721601870000|2024-07-21 22:44:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|3
1721601880000|2024-07-21 22:44:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|61
1721601960000|2024-07-21 22:46:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1721601970000|2024-07-21 22:46:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|1
1721602030000|2024-07-21 22:47:10|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|90
1721602070000|2024-07-21 22:47:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|1
1721602080000|2024-07-21 22:48:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|42
1721602090000|2024-07-21 22:48:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|33
1721602110000|2024-07-21 22:48:30|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|115
1721602130000|2024-07-21 22:48:50|||||||||6
1721602160000|2024-07-21 22:49:20|||||||||10
1721602190000|2024-07-21 22:49:50|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|4
1721602210000|2024-07-21 22:50:10|||||||||25
1721602310000|2024-07-21 22:51:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1721602460000|2024-07-21 22:54:20|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|8
1721602470000|2024-07-21 22:54:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|25
1721602500000|2024-07-21 22:55:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|1
1721602520000|2024-07-21 22:55:20|||||||||1
1721602540000|2024-07-21 22:55:40|||||||||21
1721602560000|2024-07-21 22:56:00|||||||||8
1721602570000|2024-07-21 22:56:10|||||||||8
1721602630000|2024-07-21 22:57:10|||||||||5
1721602720000|2024-07-21 22:58:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1721602740000|2024-07-21 22:59:00|12670.8|12666.8|12673.9|12669.9|12673.9|12669.9|12670.8|12666.8|18
1721602750000|2024-07-21 22:59:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721602800000|2024-07-21 23:00:00|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|7
1721602890000|2024-07-21 23:01:30|||||||||15
1721602940000|2024-07-21 23:02:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1721602950000|2024-07-21 23:02:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721602980000|2024-07-21 23:03:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|3
1721603040000|2024-07-21 23:04:00|||||||||10
1721603120000|2024-07-21 23:05:20|||||||||22
1721603130000|2024-07-21 23:05:30|||||||||1
1721603230000|2024-07-21 23:07:10|||||||||1
1721603280000|2024-07-21 23:08:00|||||||||1
1721603340000|2024-07-21 23:09:00|||||||||1
1721603360000|2024-07-21 23:09:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1721603370000|2024-07-21 23:09:30|||||||||1
1721603380000|2024-07-21 23:09:40|||||||||1
1721603400000|2024-07-21 23:10:00|||||||||5
1721603420000|2024-07-21 23:10:20|||||||||1
1721603450000|2024-07-21 23:10:50|||||||||1
1721603480000|2024-07-21 23:11:20|||||||||1
1721603590000|2024-07-21 23:13:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1721603670000|2024-07-21 23:14:30|||||||||1
1721603730000|2024-07-21 23:15:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|6
1721603740000|2024-07-21 23:15:40|||||||||2
1721603750000|2024-07-21 23:15:50|||||||||11
1721603770000|2024-07-21 23:16:10|||||||||8
1721603780000|2024-07-21 23:16:20|||||||||2
1721603820000|2024-07-21 23:17:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|16
1721603900000|2024-07-21 23:18:20|||||||||5
1721603920000|2024-07-21 23:18:40|||||||||8
1721604050000|2024-07-21 23:20:50|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|6
1721604110000|2024-07-21 23:21:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721604170000|2024-07-21 23:22:50|||||||||1
1721604290000|2024-07-21 23:24:50|||||||||1
1721604380000|2024-07-21 23:26:20|||||||||2
1721604760000|2024-07-21 23:32:40|||||||||4
1721604770000|2024-07-21 23:32:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|20
1721604790000|2024-07-21 23:33:10|||||||||10
1721604860000|2024-07-21 23:34:20|||||||||1
1721604870000|2024-07-21 23:34:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1721604900000|2024-07-21 23:35:00|||||||||34
1721604940000|2024-07-21 23:35:40|||||||||8
1721604960000|2024-07-21 23:36:00|||||||||2
1721604990000|2024-07-21 23:36:30|||||||||20
1721605000000|2024-07-21 23:36:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721605110000|2024-07-21 23:38:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|76
1721605170000|2024-07-21 23:39:30|||||||||31
1721605190000|2024-07-21 23:39:50|||||||||9
1721605260000|2024-07-21 23:41:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|61
1721605270000|2024-07-21 23:41:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|18
1721605280000|2024-07-21 23:41:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|13
1721605460000|2024-07-21 23:44:20|||||||||1
1721605510000|2024-07-21 23:45:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1721605530000|2024-07-21 23:45:30|||||||||9
1721605580000|2024-07-21 23:46:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1721605770000|2024-07-21 23:49:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721605870000|2024-07-21 23:51:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1721605980000|2024-07-21 23:53:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|69
1721606000000|2024-07-21 23:53:20|||||||||1
1721606030000|2024-07-21 23:53:50|||||||||8
1721606050000|2024-07-21 23:54:10|||||||||1
1721606090000|2024-07-21 23:54:50|||||||||1
1721606110000|2024-07-21 23:55:10|||||||||15
1721606140000|2024-07-21 23:55:40|||||||||4
1721606210000|2024-07-21 23:56:50|||||||||6
1721606270000|2024-07-21 23:57:50|||||||||1
1721606370000|2024-07-21 23:59:30|||||||||5
1721606390000|2024-07-21 23:59:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1721606410000|2024-07-22 00:00:10|||||||||1
1721606420000|2024-07-22 00:00:20|12677|12673|12677|12673|12677|12673|12677|12673|4
1721606430000|2024-07-22 00:00:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1721606440000|2024-07-22 00:00:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1721606450000|2024-07-22 00:00:50|||||||||1
1721606460000|2024-07-22 00:01:00|||||||||2
1721606470000|2024-07-22 00:01:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|44
1721606500000|2024-07-22 00:01:40|||||||||4
1721606510000|2024-07-22 00:01:50|||||||||1
1721606530000|2024-07-22 00:02:10|||||||||1
1721606550000|2024-07-22 00:02:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|75
1721606560000|2024-07-22 00:02:40|||||||||1
1721606570000|2024-07-22 00:02:50|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|5
1721606580000|2024-07-22 00:03:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1721606600000|2024-07-22 00:03:20|||||||||1
1721606630000|2024-07-22 00:03:50|||||||||1
1721606640000|2024-07-22 00:04:00|||||||||1
1721606700000|2024-07-22 00:05:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|35
1721606710000|2024-07-22 00:05:10|||||||||7
1721606720000|2024-07-22 00:05:20|||||||||6
1721606730000|2024-07-22 00:05:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1721606740000|2024-07-22 00:05:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|16
1721606780000|2024-07-22 00:06:20|||||||||42
1721606790000|2024-07-22 00:06:30|||||||||4
1721606810000|2024-07-22 00:06:50|||||||||1
1721606820000|2024-07-22 00:07:00|||||||||1
1721606840000|2024-07-22 00:07:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|8
1721606860000|2024-07-22 00:07:40|||||||||1
1721606890000|2024-07-22 00:08:10|||||||||2
1721606920000|2024-07-22 00:08:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|39
1721606960000|2024-07-22 00:09:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|17
1721607000000|2024-07-22 00:10:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721607010000|2024-07-22 00:10:10|||||||||1
1721607020000|2024-07-22 00:10:20|||||||||7
1721607030000|2024-07-22 00:10:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1721607040000|2024-07-22 00:10:40|||||||||1
1721607070000|2024-07-22 00:11:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|8
1721607080000|2024-07-22 00:11:20|||||||||13
1721607140000|2024-07-22 00:12:20|||||||||24
1721607160000|2024-07-22 00:12:40|||||||||24
1721607190000|2024-07-22 00:13:10|||||||||42
1721607280000|2024-07-22 00:14:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1721607300000|2024-07-22 00:15:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1721607310000|2024-07-22 00:15:10|||||||||2
1721607360000|2024-07-22 00:16:00|||||||||10
1721607390000|2024-07-22 00:16:30|||||||||5
1721607420000|2024-07-22 00:17:00|||||||||1
1721607430000|2024-07-22 00:17:10|||||||||1
1721607440000|2024-07-22 00:17:20|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|16
1721607460000|2024-07-22 00:17:40|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|4
1721607470000|2024-07-22 00:17:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721607490000|2024-07-22 00:18:10|||||||||3
1721607590000|2024-07-22 00:19:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1721607600000|2024-07-22 00:20:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|8
1721607620000|2024-07-22 00:20:20|||||||||1
1721607630000|2024-07-22 00:20:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1721607660000|2024-07-22 00:21:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|30
1721607680000|2024-07-22 00:21:20|||||||||1
1721607710000|2024-07-22 00:21:50|||||||||4
1721607730000|2024-07-22 00:22:10|||||||||2
1721607760000|2024-07-22 00:22:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|105
1721607780000|2024-07-22 00:23:00|||||||||5
1721607790000|2024-07-22 00:23:10|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|38
1721607800000|2024-07-22 00:23:20|||||||||1
1721607920000|2024-07-22 00:25:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1721607970000|2024-07-22 00:26:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|573
1721607980000|2024-07-22 00:26:20|||||||||1
1721608090000|2024-07-22 00:28:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|41
1721608110000|2024-07-22 00:28:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1721608120000|2024-07-22 00:28:40|||||||||3
1721608140000|2024-07-22 00:29:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|0
1721608150000|2024-07-22 00:29:10|||||||||1
1721608190000|2024-07-22 00:29:50|||||||||11
1721608260000|2024-07-22 00:31:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721608270000|2024-07-22 00:31:10|||||||||2
1721608280000|2024-07-22 00:31:20|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|49
1721608290000|2024-07-22 00:31:30|||||||||2
1721608310000|2024-07-22 00:31:50|||||||||25
1721608330000|2024-07-22 00:32:10|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12667.6|12663.6|17
1721608340000|2024-07-22 00:32:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|4
1721608350000|2024-07-22 00:32:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721608430000|2024-07-22 00:33:50|||||||||2
1721608450000|2024-07-22 00:34:10|||||||||1
1721608480000|2024-07-22 00:34:40|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12666.1|12662.1|54
1721608490000|2024-07-22 00:34:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1721608500000|2024-07-22 00:35:00|||||||||1
1721608510000|2024-07-22 00:35:10|||||||||5
1721608540000|2024-07-22 00:35:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1721608560000|2024-07-22 00:36:00|||||||||5
1721608590000|2024-07-22 00:36:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|18
1721608620000|2024-07-22 00:37:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|27
1721608630000|2024-07-22 00:37:10|||||||||4
1721608640000|2024-07-22 00:37:20|||||||||6
1721608670000|2024-07-22 00:37:50|||||||||5
1721608700000|2024-07-22 00:38:20|||||||||7
1721608720000|2024-07-22 00:38:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1721608750000|2024-07-22 00:39:10|||||||||1
1721608770000|2024-07-22 00:39:30|||||||||1
1721608790000|2024-07-22 00:39:50|||||||||1
1721608840000|2024-07-22 00:40:40|||||||||1
1721609010000|2024-07-22 00:43:30|||||||||1
1721609060000|2024-07-22 00:44:20|||||||||91
1721609150000|2024-07-22 00:45:50|||||||||10
1721609200000|2024-07-22 00:46:40|||||||||1
1721609210000|2024-07-22 00:46:50|||||||||1
1721609310000|2024-07-22 00:48:30|||||||||1
1721609330000|2024-07-22 00:48:50|||||||||4
1721609370000|2024-07-22 00:49:30|||||||||1
1721609470000|2024-07-22 00:51:10|||||||||1
1721609500000|2024-07-22 00:51:40|||||||||1
1721609640000|2024-07-22 00:54:00|||||||||10
1721609720000|2024-07-22 00:55:20|||||||||6
1721609740000|2024-07-22 00:55:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|57
1721609750000|2024-07-22 00:55:50|||||||||3
1721609770000|2024-07-22 00:56:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|10
1721609790000|2024-07-22 00:56:30|||||||||1
1721609840000|2024-07-22 00:57:20|||||||||46
1721609850000|2024-07-22 00:57:30|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|6
1721609860000|2024-07-22 00:57:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|19
1721609870000|2024-07-22 00:57:50|||||||||1
1721609920000|2024-07-22 00:58:40|||||||||1
1721609940000|2024-07-22 00:59:00|||||||||6
1721609960000|2024-07-22 00:59:20|||||||||2
1721609980000|2024-07-22 00:59:40|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|13
1721610000000|2024-07-22 01:00:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1721610010000|2024-07-22 01:00:10|||||||||13
1721610030000|2024-07-22 01:00:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1721610050000|2024-07-22 01:00:50|||||||||2
1721610060000|2024-07-22 01:01:00|||||||||1
1721610070000|2024-07-22 01:01:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1721610080000|2024-07-22 01:01:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|6
1721610170000|2024-07-22 01:02:50|||||||||1
1721610220000|2024-07-22 01:03:40|||||||||3
1721610230000|2024-07-22 01:03:50|||||||||1
1721610250000|2024-07-22 01:04:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|9
1721610260000|2024-07-22 01:04:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|30
1721610280000|2024-07-22 01:04:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1721610310000|2024-07-22 01:05:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1721610320000|2024-07-22 01:05:20|||||||||4
1721610330000|2024-07-22 01:05:30|||||||||7
1721610340000|2024-07-22 01:05:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1721610360000|2024-07-22 01:06:00|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|26
1721610370000|2024-07-22 01:06:10|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|14
1721610380000|2024-07-22 01:06:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|1
1721610390000|2024-07-22 01:06:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|5
1721610400000|2024-07-22 01:06:40|12652|12648|12652|12648|12653.6|12649.6|12652|12648|0
1721610410000|2024-07-22 01:06:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721610420000|2024-07-22 01:07:00|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|28
1721610430000|2024-07-22 01:07:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|13
1721610460000|2024-07-22 01:07:40|||||||||84
1721610470000|2024-07-22 01:07:50|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|62
1721610480000|2024-07-22 01:08:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|5
1721610490000|2024-07-22 01:08:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1721610510000|2024-07-22 01:08:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|38
1721610520000|2024-07-22 01:08:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|17
1721610530000|2024-07-22 01:08:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|2
1721610560000|2024-07-22 01:09:20|||||||||1
1721610570000|2024-07-22 01:09:30|||||||||1
1721610620000|2024-07-22 01:10:20|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|19
1721610630000|2024-07-22 01:10:30|||||||||2
1721610650000|2024-07-22 01:10:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|20
1721610660000|2024-07-22 01:11:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1721610760000|2024-07-22 01:12:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|5
1721610780000|2024-07-22 01:13:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|12
1721610840000|2024-07-22 01:14:00|||||||||1
1721610850000|2024-07-22 01:14:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|34
1721610880000|2024-07-22 01:14:40|||||||||1
1721610890000|2024-07-22 01:14:50|||||||||3
1721610940000|2024-07-22 01:15:40|||||||||3
1721610970000|2024-07-22 01:16:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1721611010000|2024-07-22 01:16:50|||||||||25
1721611020000|2024-07-22 01:17:00|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|14
1721611040000|2024-07-22 01:17:20|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|3
1721611100000|2024-07-22 01:18:20|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|56
1721611110000|2024-07-22 01:18:30|||||||||1
1721611140000|2024-07-22 01:19:00|||||||||1
1721611230000|2024-07-22 01:20:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|7
1721611240000|2024-07-22 01:20:40|||||||||1
1721611270000|2024-07-22 01:21:10|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|11
1721611310000|2024-07-22 01:21:50|||||||||1
1721611320000|2024-07-22 01:22:00|||||||||24
1721611330000|2024-07-22 01:22:10|||||||||2
1721611350000|2024-07-22 01:22:30|||||||||8
1721611400000|2024-07-22 01:23:20|||||||||5
1721611560000|2024-07-22 01:26:00|||||||||1
1721611670000|2024-07-22 01:27:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1721611680000|2024-07-22 01:28:00|||||||||9
1721611720000|2024-07-22 01:28:40|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|16
1721611730000|2024-07-22 01:28:50|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|1
1721611740000|2024-07-22 01:29:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|5
1721611750000|2024-07-22 01:29:10|||||||||1
1721611760000|2024-07-22 01:29:20|||||||||1
1721611790000|2024-07-22 01:29:50|||||||||2
1721611800000|2024-07-22 01:30:00|||||||||2
1721611810000|2024-07-22 01:30:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|19
1721611820000|2024-07-22 01:30:20|||||||||18
1721611830000|2024-07-22 01:30:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1721611840000|2024-07-22 01:30:40|||||||||3
1721611920000|2024-07-22 01:32:00|||||||||1
1721611930000|2024-07-22 01:32:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1721611940000|2024-07-22 01:32:20|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|4
1721611950000|2024-07-22 01:32:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|18
1721612010000|2024-07-22 01:33:30|||||||||2
1721612040000|2024-07-22 01:34:00|||||||||2
1721612110000|2024-07-22 01:35:10|||||||||1
1721612160000|2024-07-22 01:36:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|16
1721612170000|2024-07-22 01:36:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1721612180000|2024-07-22 01:36:20|||||||||7
1721612190000|2024-07-22 01:36:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1721612300000|2024-07-22 01:38:20|||||||||2
1721612310000|2024-07-22 01:38:30|||||||||1
1721612320000|2024-07-22 01:38:40|||||||||3
1721612330000|2024-07-22 01:38:50|||||||||2
1721612340000|2024-07-22 01:39:00|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|12
1721612360000|2024-07-22 01:39:20|||||||||5
1721612370000|2024-07-22 01:39:30|||||||||1
1721612430000|2024-07-22 01:40:30|||||||||1
1721612440000|2024-07-22 01:40:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1721612450000|2024-07-22 01:40:50|||||||||1
1721612510000|2024-07-22 01:41:50|||||||||2
1721612520000|2024-07-22 01:42:00|||||||||1
1721612660000|2024-07-22 01:44:20|||||||||2
1721612780000|2024-07-22 01:46:20|||||||||1
1721612790000|2024-07-22 01:46:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1721612820000|2024-07-22 01:47:00|||||||||1
1721612840000|2024-07-22 01:47:20|||||||||4
1721612900000|2024-07-22 01:48:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1721612910000|2024-07-22 01:48:30|||||||||5
1721612920000|2024-07-22 01:48:40|||||||||67
1721612940000|2024-07-22 01:49:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1721612970000|2024-07-22 01:49:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|44
1721612980000|2024-07-22 01:49:40|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|35
1721613010000|2024-07-22 01:50:10|||||||||2
1721613020000|2024-07-22 01:50:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|13
1721613030000|2024-07-22 01:50:30|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|6
1721613040000|2024-07-22 01:50:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|9
1721613050000|2024-07-22 01:50:50|||||||||2
1721613070000|2024-07-22 01:51:10|||||||||9
1721613180000|2024-07-22 01:53:00|||||||||1
1721613190000|2024-07-22 01:53:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|45
1721613220000|2024-07-22 01:53:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|16
1721613230000|2024-07-22 01:53:50|||||||||1
1721613260000|2024-07-22 01:54:20|||||||||5
1721613270000|2024-07-22 01:54:30|||||||||7
1721613300000|2024-07-22 01:55:00|||||||||2
1721613330000|2024-07-22 01:55:30|||||||||1
1721613340000|2024-07-22 01:55:40|||||||||4
1721613360000|2024-07-22 01:56:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|52
1721613370000|2024-07-22 01:56:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|6
1721613390000|2024-07-22 01:56:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|23
1721613400000|2024-07-22 01:56:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|19
1721613410000|2024-07-22 01:56:50|||||||||1
1721613420000|2024-07-22 01:57:00|||||||||6
1721613480000|2024-07-22 01:58:00|||||||||1
1721613490000|2024-07-22 01:58:10|||||||||2
1721613540000|2024-07-22 01:59:00|||||||||1
1721613550000|2024-07-22 01:59:10|||||||||2
1721613570000|2024-07-22 01:59:30|||||||||1
1721613590000|2024-07-22 01:59:50|||||||||1
1721613610000|2024-07-22 02:00:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|35
1721613660000|2024-07-22 02:01:00|||||||||1
1721613670000|2024-07-22 02:01:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1721613700000|2024-07-22 02:01:40|||||||||2
1721613730000|2024-07-22 02:02:10|||||||||1
1721613810000|2024-07-22 02:03:30|||||||||1
1721613820000|2024-07-22 02:03:40|||||||||4
1721613830000|2024-07-22 02:03:50|||||||||1
1721613850000|2024-07-22 02:04:10|||||||||2
1721613890000|2024-07-22 02:04:50|||||||||1
1721613930000|2024-07-22 02:05:30|||||||||1
1721613940000|2024-07-22 02:05:40|||||||||2
1721613970000|2024-07-22 02:06:10|||||||||1
1721613980000|2024-07-22 02:06:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|31
1721614000000|2024-07-22 02:06:40|||||||||5
1721614020000|2024-07-22 02:07:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|18
1721614030000|2024-07-22 02:07:10|||||||||1
1721614140000|2024-07-22 02:09:00|||||||||19
1721614150000|2024-07-22 02:09:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|15
1721614160000|2024-07-22 02:09:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1721614240000|2024-07-22 02:10:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|20
1721614250000|2024-07-22 02:10:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1721614260000|2024-07-22 02:11:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1721614270000|2024-07-22 02:11:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1721614290000|2024-07-22 02:11:30|||||||||1
1721614310000|2024-07-22 02:11:50|||||||||1
1721614360000|2024-07-22 02:12:40|||||||||1
1721614390000|2024-07-22 02:13:10|||||||||24
1721614490000|2024-07-22 02:14:50|||||||||1
1721614510000|2024-07-22 02:15:10|||||||||1
1721614530000|2024-07-22 02:15:30|||||||||1
1721614550000|2024-07-22 02:15:50|||||||||1
1721614600000|2024-07-22 02:16:40|||||||||2
1721614610000|2024-07-22 02:16:50|||||||||1
1721614660000|2024-07-22 02:17:40|||||||||20
1721614690000|2024-07-22 02:18:10|||||||||2
1721614700000|2024-07-22 02:18:20|||||||||4
1721614740000|2024-07-22 02:19:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1721614750000|2024-07-22 02:19:10|||||||||2
1721614820000|2024-07-22 02:20:20|||||||||1
1721614830000|2024-07-22 02:20:30|||||||||3
1721614840000|2024-07-22 02:20:40|||||||||1
1721614850000|2024-07-22 02:20:50|||||||||1
1721614900000|2024-07-22 02:21:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|24
1721614910000|2024-07-22 02:21:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1721614920000|2024-07-22 02:22:00|||||||||2
1721614970000|2024-07-22 02:22:50|||||||||1
1721614980000|2024-07-22 02:23:00|||||||||1
1721615030000|2024-07-22 02:23:50|||||||||1
1721615060000|2024-07-22 02:24:20|||||||||1
1721615140000|2024-07-22 02:25:40|||||||||2
1721615160000|2024-07-22 02:26:00|||||||||2
1721615170000|2024-07-22 02:26:10|||||||||2
1721615180000|2024-07-22 02:26:20|||||||||1
1721615190000|2024-07-22 02:26:30|||||||||3
1721615200000|2024-07-22 02:26:40|||||||||2
1721615210000|2024-07-22 02:26:50|||||||||2
1721615220000|2024-07-22 02:27:00|||||||||2
1721615230000|2024-07-22 02:27:10|||||||||2
1721615240000|2024-07-22 02:27:20|||||||||1
1721615250000|2024-07-22 02:27:30|||||||||2
1721615260000|2024-07-22 02:27:40|||||||||2
1721615270000|2024-07-22 02:27:50|||||||||1
1721615280000|2024-07-22 02:28:00|||||||||4
1721615290000|2024-07-22 02:28:10|||||||||3
1721615300000|2024-07-22 02:28:20|||||||||2
1721615310000|2024-07-22 02:28:30|||||||||2
1721615320000|2024-07-22 02:28:40|||||||||2
1721615330000|2024-07-22 02:28:50|||||||||1
1721615340000|2024-07-22 02:29:00|||||||||1
1721615410000|2024-07-22 02:30:10|||||||||39
1721615420000|2024-07-22 02:30:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1721615460000|2024-07-22 02:31:00|||||||||1
1721615490000|2024-07-22 02:31:30|||||||||2
1721615520000|2024-07-22 02:32:00|||||||||2
1721615600000|2024-07-22 02:33:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|39
1721615630000|2024-07-22 02:33:50|||||||||1
1721615700000|2024-07-22 02:35:00|||||||||2
1721615750000|2024-07-22 02:35:50|||||||||1
1721615760000|2024-07-22 02:36:00|||||||||1
1721615800000|2024-07-22 02:36:40|||||||||1
1721615820000|2024-07-22 02:37:00|||||||||1
1721615870000|2024-07-22 02:37:50|||||||||1
1721615880000|2024-07-22 02:38:00|||||||||1
1721615900000|2024-07-22 02:38:20|||||||||1
1721615910000|2024-07-22 02:38:30|||||||||1
1721615940000|2024-07-22 02:39:00|||||||||1
1721615960000|2024-07-22 02:39:20|||||||||1
1721616050000|2024-07-22 02:40:50|||||||||4
1721616060000|2024-07-22 02:41:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|47
1721616080000|2024-07-22 02:41:20|||||||||4
1721616090000|2024-07-22 02:41:30|||||||||1
1721616180000|2024-07-22 02:43:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|22
1721616210000|2024-07-22 02:43:30|||||||||2
1721616240000|2024-07-22 02:44:00|||||||||1
1721616330000|2024-07-22 02:45:30|||||||||1
1721616400000|2024-07-22 02:46:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|52
1721616500000|2024-07-22 02:48:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|26
1721616520000|2024-07-22 02:48:40|||||||||2
1721616550000|2024-07-22 02:49:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1721616600000|2024-07-22 02:50:00|||||||||2
1721616610000|2024-07-22 02:50:10|||||||||1
1721616660000|2024-07-22 02:51:00|||||||||2
1721616670000|2024-07-22 02:51:10|||||||||2
1721616680000|2024-07-22 02:51:20|||||||||3
1721616690000|2024-07-22 02:51:30|||||||||6
1721616700000|2024-07-22 02:51:40|||||||||3
1721616710000|2024-07-22 02:51:50|||||||||2
1721616720000|2024-07-22 02:52:00|||||||||4
1721616730000|2024-07-22 02:52:10|||||||||2
1721616740000|2024-07-22 02:52:20|||||||||8
1721616750000|2024-07-22 02:52:30|||||||||2
1721616760000|2024-07-22 02:52:40|||||||||2
1721616770000|2024-07-22 02:52:50|||||||||1
1721616780000|2024-07-22 02:53:00|||||||||3
1721616790000|2024-07-22 02:53:10|||||||||2
1721616800000|2024-07-22 02:53:20|||||||||1
1721616810000|2024-07-22 02:53:30|||||||||2
1721616820000|2024-07-22 02:53:40|||||||||2
1721616830000|2024-07-22 02:53:50|||||||||2
1721616840000|2024-07-22 02:54:00|||||||||2
1721616850000|2024-07-22 02:54:10|||||||||2
1721616860000|2024-07-22 02:54:20|||||||||1
1721616870000|2024-07-22 02:54:30|||||||||2
1721616880000|2024-07-22 02:54:40|||||||||2
1721616890000|2024-07-22 02:54:50|||||||||1
1721616900000|2024-07-22 02:55:00|||||||||2
1721616910000|2024-07-22 02:55:10|||||||||2
1721616920000|2024-07-22 02:55:20|||||||||1
1721616930000|2024-07-22 02:55:30|||||||||2
1721616940000|2024-07-22 02:55:40|||||||||2
1721616950000|2024-07-22 02:55:50|||||||||1
1721616960000|2024-07-22 02:56:00|||||||||2
1721616970000|2024-07-22 02:56:10|||||||||2
1721616980000|2024-07-22 02:56:20|||||||||1
1721616990000|2024-07-22 02:56:30|||||||||2
1721617000000|2024-07-22 02:56:40|||||||||2
1721617010000|2024-07-22 02:56:50|||||||||1
1721617020000|2024-07-22 02:57:00|||||||||2
1721617030000|2024-07-22 02:57:10|||||||||2
1721617040000|2024-07-22 02:57:20|||||||||1
1721617050000|2024-07-22 02:57:30|||||||||2
1721617060000|2024-07-22 02:57:40|||||||||2
1721617070000|2024-07-22 02:57:50|||||||||1
1721617080000|2024-07-22 02:58:00|||||||||2
1721617090000|2024-07-22 02:58:10|||||||||2
1721617100000|2024-07-22 02:58:20|||||||||3
1721617110000|2024-07-22 02:58:30|||||||||2
1721617120000|2024-07-22 02:58:40|||||||||2
1721617130000|2024-07-22 02:58:50|||||||||1
1721617140000|2024-07-22 02:59:00|||||||||2
1721617150000|2024-07-22 02:59:10|||||||||2
1721617160000|2024-07-22 02:59:20|||||||||1
1721617170000|2024-07-22 02:59:30|||||||||3
1721617180000|2024-07-22 02:59:40|||||||||2
1721617190000|2024-07-22 02:59:50|||||||||5
1721617200000|2024-07-22 03:00:00|||||||||1
1721617330000|2024-07-22 03:02:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|21
1721617340000|2024-07-22 03:02:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1721617400000|2024-07-22 03:03:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|35
1721617410000|2024-07-22 03:03:30|||||||||1
1721617450000|2024-07-22 03:04:10|||||||||1
1721617580000|2024-07-22 03:06:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|44
1721617660000|2024-07-22 03:07:40|||||||||15
1721617700000|2024-07-22 03:08:20|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|13
1721617720000|2024-07-22 03:08:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|11
1721617730000|2024-07-22 03:08:50|12652|12648|12652|12648|12652|12648|12652|12648|1
1721617750000|2024-07-22 03:09:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721617790000|2024-07-22 03:09:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|4
1721617800000|2024-07-22 03:10:00|||||||||1
1721617850000|2024-07-22 03:10:50|||||||||11
1721617860000|2024-07-22 03:11:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|5
1721617880000|2024-07-22 03:11:20|||||||||2
1721617970000|2024-07-22 03:12:50|||||||||42
1721618020000|2024-07-22 03:13:40|||||||||1
1721618030000|2024-07-22 03:13:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1721618160000|2024-07-22 03:16:00|||||||||2
1721618170000|2024-07-22 03:16:10|||||||||1
1721618190000|2024-07-22 03:16:30|||||||||1
1721618240000|2024-07-22 03:17:20|||||||||30
1721618320000|2024-07-22 03:18:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1721618430000|2024-07-22 03:20:30|||||||||3
1721618450000|2024-07-22 03:20:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|18
1721618470000|2024-07-22 03:21:10|||||||||1
1721618510000|2024-07-22 03:21:50|||||||||2
1721618530000|2024-07-22 03:22:10|||||||||1
1721618640000|2024-07-22 03:24:00|||||||||2
1721618660000|2024-07-22 03:24:20|||||||||1
1721618680000|2024-07-22 03:24:40|||||||||1
1721618700000|2024-07-22 03:25:00|||||||||2
1721618710000|2024-07-22 03:25:10|||||||||1
1721618770000|2024-07-22 03:26:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|10
1721618820000|2024-07-22 03:27:00|||||||||1
1721618870000|2024-07-22 03:27:50|||||||||2
1721619000000|2024-07-22 03:30:00|||||||||1
1721619110000|2024-07-22 03:31:50|||||||||24
1721619190000|2024-07-22 03:33:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|67
1721619220000|2024-07-22 03:33:40|||||||||3
1721619240000|2024-07-22 03:34:00|||||||||1
1721619270000|2024-07-22 03:34:30|||||||||1
1721619280000|2024-07-22 03:34:40|||||||||8
1721619300000|2024-07-22 03:35:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1721619330000|2024-07-22 03:35:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1721619370000|2024-07-22 03:36:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1721619520000|2024-07-22 03:38:40|||||||||1
1721619530000|2024-07-22 03:38:50|||||||||1
1721619570000|2024-07-22 03:39:30|||||||||1
1721619590000|2024-07-22 03:39:50|||||||||1
1721619640000|2024-07-22 03:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|35
1721619730000|2024-07-22 03:42:10|||||||||3
1721619770000|2024-07-22 03:42:50|||||||||4
1721619820000|2024-07-22 03:43:40|||||||||8
1721619850000|2024-07-22 03:44:10|||||||||3
1721619860000|2024-07-22 03:44:20|||||||||3
1721619940000|2024-07-22 03:45:40|||||||||1
1721619990000|2024-07-22 03:46:30|||||||||19
1721620000000|2024-07-22 03:46:40|||||||||1
1721620020000|2024-07-22 03:47:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1721620060000|2024-07-22 03:47:40|||||||||5
1721620070000|2024-07-22 03:47:50|||||||||1
1721620120000|2024-07-22 03:48:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1721620150000|2024-07-22 03:49:10|||||||||1
1721620160000|2024-07-22 03:49:20|||||||||1
1721620180000|2024-07-22 03:49:40|||||||||1
1721620210000|2024-07-22 03:50:10|||||||||1
1721620230000|2024-07-22 03:50:30|||||||||1
1721620260000|2024-07-22 03:51:00|||||||||1
1721620280000|2024-07-22 03:51:20|||||||||1
1721620310000|2024-07-22 03:51:50|||||||||1
1721620330000|2024-07-22 03:52:10|||||||||1
1721620350000|2024-07-22 03:52:30|||||||||1
1721620360000|2024-07-22 03:52:40|||||||||1
1721620380000|2024-07-22 03:53:00|||||||||6
1721620400000|2024-07-22 03:53:20|||||||||5
1721620410000|2024-07-22 03:53:30|||||||||1
1721620430000|2024-07-22 03:53:50|||||||||1
1721620460000|2024-07-22 03:54:20|||||||||1
1721620470000|2024-07-22 03:54:30|||||||||1
1721620480000|2024-07-22 03:54:40|||||||||1
1721620510000|2024-07-22 03:55:10|||||||||1
1721620530000|2024-07-22 03:55:30|||||||||1
1721620560000|2024-07-22 03:56:00|||||||||1
1721620610000|2024-07-22 03:56:50|||||||||2
1721620620000|2024-07-22 03:57:00|||||||||1
1721620640000|2024-07-22 03:57:20|||||||||1
1721620650000|2024-07-22 03:57:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1721620690000|2024-07-22 03:58:10|||||||||3
1721620700000|2024-07-22 03:58:20|||||||||1
1721620740000|2024-07-22 03:59:00|||||||||1
1721620800000|2024-07-22 04:00:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|50
1721620820000|2024-07-22 04:00:20|||||||||1
1721620850000|2024-07-22 04:00:50|||||||||1
1721620870000|2024-07-22 04:01:10|||||||||2
1721620920000|2024-07-22 04:02:00|||||||||2
1721620970000|2024-07-22 04:02:50|||||||||101
1721620990000|2024-07-22 04:03:10|||||||||10
1721621010000|2024-07-22 04:03:30|||||||||7
1721621030000|2024-07-22 04:03:50|||||||||1
1721621040000|2024-07-22 04:04:00|||||||||1
1721621070000|2024-07-22 04:04:30|||||||||1
1721621080000|2024-07-22 04:04:40|||||||||1
1721621150000|2024-07-22 04:05:50|||||||||29
1721621180000|2024-07-22 04:06:20|||||||||3
1721621220000|2024-07-22 04:07:00|||||||||1
1721621230000|2024-07-22 04:07:10|||||||||1
1721621270000|2024-07-22 04:07:50|||||||||1
1721621290000|2024-07-22 04:08:10|||||||||1
1721621310000|2024-07-22 04:08:30|||||||||1
1721621360000|2024-07-22 04:09:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1721621390000|2024-07-22 04:09:50|||||||||1
1721621430000|2024-07-22 04:10:30|||||||||1
1721621440000|2024-07-22 04:10:40|||||||||1
1721621470000|2024-07-22 04:11:10|||||||||3
1721621530000|2024-07-22 04:12:10|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|67
1721621540000|2024-07-22 04:12:20|||||||||1
1721621590000|2024-07-22 04:13:10|||||||||4
1721621600000|2024-07-22 04:13:20|||||||||2
1721621610000|2024-07-22 04:13:30|||||||||1
1721621620000|2024-07-22 04:13:40|||||||||8
1721621820000|2024-07-22 04:17:00|||||||||3
1721621840000|2024-07-22 04:17:20|||||||||1
1721622130000|2024-07-22 04:22:10|||||||||1
1721622210000|2024-07-22 04:23:30|||||||||1
1721622230000|2024-07-22 04:23:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|26
1721622330000|2024-07-22 04:25:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|34
1721622340000|2024-07-22 04:25:40|||||||||1
1721622360000|2024-07-22 04:26:00|||||||||2
1721622370000|2024-07-22 04:26:10|||||||||4
1721622380000|2024-07-22 04:26:20|||||||||4
1721622430000|2024-07-22 04:27:10|||||||||2
1721622470000|2024-07-22 04:27:50|||||||||4
1721622530000|2024-07-22 04:28:50|||||||||12
1721622590000|2024-07-22 04:29:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1721622600000|2024-07-22 04:30:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1721622640000|2024-07-22 04:30:40|||||||||1
1721622670000|2024-07-22 04:31:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1721622730000|2024-07-22 04:32:10|||||||||1
1721622770000|2024-07-22 04:32:50|||||||||2
1721622780000|2024-07-22 04:33:00|||||||||2
1721622790000|2024-07-22 04:33:10|||||||||3
1721622800000|2024-07-22 04:33:20|||||||||2
1721622810000|2024-07-22 04:33:30|||||||||3
1721622840000|2024-07-22 04:34:00|||||||||1
1721622900000|2024-07-22 04:35:00|||||||||1
1721622970000|2024-07-22 04:36:10|||||||||11
1721623000000|2024-07-22 04:36:40|||||||||5
1721623010000|2024-07-22 04:36:50|||||||||1
1721623030000|2024-07-22 04:37:10|||||||||4
1721623090000|2024-07-22 04:38:10|||||||||2
1721623150000|2024-07-22 04:39:10|||||||||1
1721623210000|2024-07-22 04:40:10|||||||||12
1721623220000|2024-07-22 04:40:20|||||||||1
1721623270000|2024-07-22 04:41:10|||||||||2
1721623330000|2024-07-22 04:42:10|||||||||1
1721623390000|2024-07-22 04:43:10|||||||||1
1721623420000|2024-07-22 04:43:40|||||||||1
1721623450000|2024-07-22 04:44:10|||||||||1
1721623470000|2024-07-22 04:44:30|||||||||2
1721623570000|2024-07-22 04:46:10|||||||||1
1721623610000|2024-07-22 04:46:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|56
1721623630000|2024-07-22 04:47:10|||||||||1
1721623660000|2024-07-22 04:47:40|||||||||1
1721623670000|2024-07-22 04:47:50|||||||||7
1721623730000|2024-07-22 04:48:50|||||||||1
1721623780000|2024-07-22 04:49:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|36
1721623800000|2024-07-22 04:50:00|||||||||1
1721623840000|2024-07-22 04:50:40|||||||||18
1721623870000|2024-07-22 04:51:10|||||||||5
1721623880000|2024-07-22 04:51:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|18
1721623930000|2024-07-22 04:52:10|||||||||4
1721623980000|2024-07-22 04:53:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|39
1721623990000|2024-07-22 04:53:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|8
1721624000000|2024-07-22 04:53:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|5
1721624050000|2024-07-22 04:54:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|36
1721624060000|2024-07-22 04:54:20|||||||||2
1721624080000|2024-07-22 04:54:40|||||||||5
1721624090000|2024-07-22 04:54:50|||||||||5
1721624100000|2024-07-22 04:55:00|||||||||1
1721624150000|2024-07-22 04:55:50|||||||||1
1721624480000|2024-07-22 05:01:20|||||||||3
1721624520000|2024-07-22 05:02:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|14
1721624530000|2024-07-22 05:02:10|||||||||7
1721624590000|2024-07-22 05:03:10|||||||||1
1721624600000|2024-07-22 05:03:20|||||||||2
1721624620000|2024-07-22 05:03:40|||||||||2
1721624640000|2024-07-22 05:04:00|||||||||1
1721624690000|2024-07-22 05:04:50|||||||||6
1721624700000|2024-07-22 05:05:00|||||||||1
1721624760000|2024-07-22 05:06:00|||||||||2
1721624780000|2024-07-22 05:06:20|||||||||1
1721624800000|2024-07-22 05:06:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|28
1721624850000|2024-07-22 05:07:30|||||||||18
1721624860000|2024-07-22 05:07:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|20
1721624880000|2024-07-22 05:08:00|||||||||6
1721624910000|2024-07-22 05:08:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|88
1721624940000|2024-07-22 05:09:00|||||||||110
1721625000000|2024-07-22 05:10:00|||||||||1
1721625060000|2024-07-22 05:11:00|||||||||50
1721625100000|2024-07-22 05:11:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|22
1721625140000|2024-07-22 05:12:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|53
1721625150000|2024-07-22 05:12:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1721625160000|2024-07-22 05:12:40|||||||||1
1721625190000|2024-07-22 05:13:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1721625210000|2024-07-22 05:13:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|68
1721625230000|2024-07-22 05:13:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|21
1721625240000|2024-07-22 05:14:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1721625260000|2024-07-22 05:14:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|21
1721625270000|2024-07-22 05:14:30|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|4
1721625280000|2024-07-22 05:14:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1721625290000|2024-07-22 05:14:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1721625300000|2024-07-22 05:15:00|||||||||1
1721625330000|2024-07-22 05:15:30|||||||||6
1721625340000|2024-07-22 05:15:40|||||||||2
1721625370000|2024-07-22 05:16:10|||||||||1
1721625500000|2024-07-22 05:18:20|||||||||54
1721625570000|2024-07-22 05:19:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|23
1721625590000|2024-07-22 05:19:50|||||||||4
1721625600000|2024-07-22 05:20:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1721625620000|2024-07-22 05:20:20|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|3
1721625640000|2024-07-22 05:20:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|2
1721625750000|2024-07-22 05:22:30|||||||||1
1721625800000|2024-07-22 05:23:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1721625880000|2024-07-22 05:24:40|||||||||5
1721625890000|2024-07-22 05:24:50|||||||||7
1721625900000|2024-07-22 05:25:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|10
1721625930000|2024-07-22 05:25:30|||||||||1
1721625950000|2024-07-22 05:25:50|||||||||1
1721625960000|2024-07-22 05:26:00|||||||||2
1721626010000|2024-07-22 05:26:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1721626040000|2024-07-22 05:27:20|||||||||1
1721626050000|2024-07-22 05:27:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|20
1721626150000|2024-07-22 05:29:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|29
1721626170000|2024-07-22 05:29:30|||||||||2
1721626230000|2024-07-22 05:30:30|||||||||1
1721626240000|2024-07-22 05:30:40|||||||||1
1721626250000|2024-07-22 05:30:50|||||||||1
1721626270000|2024-07-22 05:31:10|||||||||4
1721626340000|2024-07-22 05:32:20|||||||||4
1721626470000|2024-07-22 05:34:30|||||||||1
1721626690000|2024-07-22 05:38:10|||||||||1
1721626760000|2024-07-22 05:39:20|||||||||1
1721626840000|2024-07-22 05:40:40|||||||||1
1721626910000|2024-07-22 05:41:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1721626920000|2024-07-22 05:42:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1721626960000|2024-07-22 05:42:40|||||||||187
1721626970000|2024-07-22 05:42:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|109
1721627000000|2024-07-22 05:43:20|||||||||2
1721627020000|2024-07-22 05:43:40|||||||||1
1721627090000|2024-07-22 05:44:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|15
1721627110000|2024-07-22 05:45:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|23
1721627130000|2024-07-22 05:45:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|20
1721627250000|2024-07-22 05:47:30|||||||||1
1721627270000|2024-07-22 05:47:50|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|20
1721627280000|2024-07-22 05:48:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1721627340000|2024-07-22 05:49:00|||||||||14
1721627370000|2024-07-22 05:49:30|||||||||1
1721627400000|2024-07-22 05:50:00|||||||||1
1721627420000|2024-07-22 05:50:20|||||||||1
1721627430000|2024-07-22 05:50:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|86
1721627440000|2024-07-22 05:50:40|||||||||2
1721627450000|2024-07-22 05:50:50|||||||||1
1721627470000|2024-07-22 05:51:10|||||||||1
1721627490000|2024-07-22 05:51:30|||||||||44
1721627520000|2024-07-22 05:52:00|||||||||1
1721627540000|2024-07-22 05:52:20|||||||||10
1721627560000|2024-07-22 05:52:40|||||||||1
1721627580000|2024-07-22 05:53:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|17
1721627590000|2024-07-22 05:53:10|||||||||1
1721627600000|2024-07-22 05:53:20|||||||||1
1721627630000|2024-07-22 05:53:50|||||||||19
1721627670000|2024-07-22 05:54:30|||||||||1
1721627680000|2024-07-22 05:54:40|||||||||6
1721627700000|2024-07-22 05:55:00|||||||||10
1721627900000|2024-07-22 05:58:20|||||||||9
1721627910000|2024-07-22 05:58:30|||||||||1
1721627940000|2024-07-22 05:59:00|||||||||1
1721628000000|2024-07-22 06:00:00|||||||||8
1721628030000|2024-07-22 06:00:30|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|9
1721628100000|2024-07-22 06:01:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|25
1721628120000|2024-07-22 06:02:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1721628160000|2024-07-22 06:02:40|||||||||1
1721628170000|2024-07-22 06:02:50|||||||||1
1721628200000|2024-07-22 06:03:20|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|113
1721628210000|2024-07-22 06:03:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1721628250000|2024-07-22 06:04:10|||||||||5
1721628300000|2024-07-22 06:05:00|||||||||5
1721628340000|2024-07-22 06:05:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|77
1721628350000|2024-07-22 06:05:50|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|35
1721628360000|2024-07-22 06:06:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1721628370000|2024-07-22 06:06:10|||||||||1
1721628380000|2024-07-22 06:06:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1721628390000|2024-07-22 06:06:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|5
1721628400000|2024-07-22 06:06:40|||||||||16
1721628410000|2024-07-22 06:06:50|||||||||1
1721628420000|2024-07-22 06:07:00|||||||||2
1721628460000|2024-07-22 06:07:40|||||||||40
1721628470000|2024-07-22 06:07:50|||||||||51
1721628480000|2024-07-22 06:08:00|||||||||13
1721628540000|2024-07-22 06:09:00|||||||||10
1721628550000|2024-07-22 06:09:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|26
1721628580000|2024-07-22 06:09:40|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|30
1721628590000|2024-07-22 06:09:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|13
1721628600000|2024-07-22 06:10:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|31
1721628610000|2024-07-22 06:10:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|3
1721628620000|2024-07-22 06:10:20|||||||||3
1721628640000|2024-07-22 06:10:40|||||||||1
1721628660000|2024-07-22 06:11:00|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|23
1721628690000|2024-07-22 06:11:30|||||||||5
1721628710000|2024-07-22 06:11:50|||||||||4
1721628720000|2024-07-22 06:12:00|||||||||19
1721628760000|2024-07-22 06:12:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|47
1721628780000|2024-07-22 06:13:00|||||||||26
1721628790000|2024-07-22 06:13:10|||||||||3
1721628810000|2024-07-22 06:13:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|31
1721628820000|2024-07-22 06:13:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1721628830000|2024-07-22 06:13:50|||||||||2
1721628840000|2024-07-22 06:14:00|||||||||1
1721628850000|2024-07-22 06:14:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1721628860000|2024-07-22 06:14:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|4
1721628880000|2024-07-22 06:14:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|30
1721628900000|2024-07-22 06:15:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|70
1721628910000|2024-07-22 06:15:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|12
1721628960000|2024-07-22 06:16:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1721628970000|2024-07-22 06:16:10|||||||||4
1721628980000|2024-07-22 06:16:20|||||||||12
1721629010000|2024-07-22 06:16:50|||||||||1
1721629060000|2024-07-22 06:17:40|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|17
1721629080000|2024-07-22 06:18:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1721629090000|2024-07-22 06:18:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|23
1721629100000|2024-07-22 06:18:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1721629120000|2024-07-22 06:18:40|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|27
1721629140000|2024-07-22 06:19:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|1
1721629150000|2024-07-22 06:19:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|3
1721629160000|2024-07-22 06:19:20|||||||||6
1721629180000|2024-07-22 06:19:40|||||||||1
1721629220000|2024-07-22 06:20:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|59
1721629300000|2024-07-22 06:21:40|||||||||5
1721629330000|2024-07-22 06:22:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|25
1721629360000|2024-07-22 06:22:40|||||||||1
1721629380000|2024-07-22 06:23:00|||||||||6
1721629410000|2024-07-22 06:23:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1721629420000|2024-07-22 06:23:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1721629430000|2024-07-22 06:23:50|||||||||1
1721629450000|2024-07-22 06:24:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|9
1721629520000|2024-07-22 06:25:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|36
1721629540000|2024-07-22 06:25:40|||||||||19
1721629620000|2024-07-22 06:27:00|||||||||2
1721629640000|2024-07-22 06:27:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|43
1721629650000|2024-07-22 06:27:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|36
1721629690000|2024-07-22 06:28:10|||||||||36
1721629710000|2024-07-22 06:28:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1721629800000|2024-07-22 06:30:00|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|23
1721629810000|2024-07-22 06:30:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1721629830000|2024-07-22 06:30:30|||||||||1
1721629850000|2024-07-22 06:30:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1721629860000|2024-07-22 06:31:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1721629870000|2024-07-22 06:31:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1721629910000|2024-07-22 06:31:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1721629920000|2024-07-22 06:32:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|42
1721629930000|2024-07-22 06:32:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1721629960000|2024-07-22 06:32:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|18
1721629980000|2024-07-22 06:33:00|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|1
1721629990000|2024-07-22 06:33:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|1
1721630050000|2024-07-22 06:34:10|||||||||5
1721630060000|2024-07-22 06:34:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1721630080000|2024-07-22 06:34:40|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|9
1721630100000|2024-07-22 06:35:00|||||||||23
1721630140000|2024-07-22 06:35:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721630160000|2024-07-22 06:36:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1721630180000|2024-07-22 06:36:20|||||||||4
1721630230000|2024-07-22 06:37:10|||||||||2
1721630240000|2024-07-22 06:37:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|38
1721630250000|2024-07-22 06:37:30|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|13
1721630260000|2024-07-22 06:37:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|1
1721630270000|2024-07-22 06:37:50|||||||||2
1721630280000|2024-07-22 06:38:00|||||||||2
1721630290000|2024-07-22 06:38:10|||||||||3
1721630300000|2024-07-22 06:38:20|||||||||1
1721630310000|2024-07-22 06:38:30|||||||||19
1721630320000|2024-07-22 06:38:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|14
1721630340000|2024-07-22 06:39:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1721630360000|2024-07-22 06:39:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|64
1721630370000|2024-07-22 06:39:30|||||||||6
1721630380000|2024-07-22 06:39:40|||||||||23
1721630400000|2024-07-22 06:40:00|||||||||3
1721630410000|2024-07-22 06:40:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|71
1721630420000|2024-07-22 06:40:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1721630440000|2024-07-22 06:40:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721630450000|2024-07-22 06:40:50|||||||||2
1721630460000|2024-07-22 06:41:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|6
1721630480000|2024-07-22 06:41:20|||||||||4
1721630490000|2024-07-22 06:41:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|17
1721630500000|2024-07-22 06:41:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|15
1721630530000|2024-07-22 06:42:10|||||||||10
1721630540000|2024-07-22 06:42:20|||||||||1
1721630550000|2024-07-22 06:42:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|147
1721630560000|2024-07-22 06:42:40|||||||||8
1721630580000|2024-07-22 06:43:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721630590000|2024-07-22 06:43:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1721630600000|2024-07-22 06:43:20|||||||||1
1721630640000|2024-07-22 06:44:00|||||||||1
1721630650000|2024-07-22 06:44:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|42
1721630670000|2024-07-22 06:44:30|||||||||1
1721630720000|2024-07-22 06:45:20|||||||||4
1721630730000|2024-07-22 06:45:30|||||||||40
1721630750000|2024-07-22 06:45:50|||||||||34
1721630790000|2024-07-22 06:46:30|||||||||4
1721630800000|2024-07-22 06:46:40|||||||||1
1721630810000|2024-07-22 06:46:50|||||||||4
1721630820000|2024-07-22 06:47:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|71
1721630840000|2024-07-22 06:47:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|52
1721630850000|2024-07-22 06:47:30|||||||||63
1721630880000|2024-07-22 06:48:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721630890000|2024-07-22 06:48:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|35
1721630900000|2024-07-22 06:48:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1721630910000|2024-07-22 06:48:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|13
1721630920000|2024-07-22 06:48:40|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|5
1721630930000|2024-07-22 06:48:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|1
1721630940000|2024-07-22 06:49:00|||||||||3
1721630960000|2024-07-22 06:49:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|44
1721630980000|2024-07-22 06:49:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|45
1721630990000|2024-07-22 06:49:50|||||||||1
1721631000000|2024-07-22 06:50:00|||||||||5
1721631030000|2024-07-22 06:50:30|||||||||9
1721631050000|2024-07-22 06:50:50|||||||||11
1721631070000|2024-07-22 06:51:10|||||||||16
1721631080000|2024-07-22 06:51:20|||||||||1
1721631100000|2024-07-22 06:51:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|48
1721631120000|2024-07-22 06:52:00|||||||||20
1721631140000|2024-07-22 06:52:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|46
1721631150000|2024-07-22 06:52:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1721631170000|2024-07-22 06:52:50|||||||||51
1721631190000|2024-07-22 06:53:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|10
1721631210000|2024-07-22 06:53:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1721631220000|2024-07-22 06:53:40|||||||||1
1721631230000|2024-07-22 06:53:50|||||||||1
1721631240000|2024-07-22 06:54:00|||||||||1
1721631260000|2024-07-22 06:54:20|||||||||12
1721631270000|2024-07-22 06:54:30|||||||||8
1721631280000|2024-07-22 06:54:40|||||||||55
1721631290000|2024-07-22 06:54:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1721631300000|2024-07-22 06:55:00|||||||||2
1721631320000|2024-07-22 06:55:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|87
1721631330000|2024-07-22 06:55:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|40
1721631340000|2024-07-22 06:55:40|||||||||1
1721631380000|2024-07-22 06:56:20|||||||||25
1721631440000|2024-07-22 06:57:20|||||||||8
1721631500000|2024-07-22 06:58:20|||||||||3
1721631580000|2024-07-22 06:59:40|||||||||10
1721631600000|2024-07-22 07:00:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|84
1721631620000|2024-07-22 07:00:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1721631630000|2024-07-22 07:00:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1721631640000|2024-07-22 07:00:40|||||||||33
1721631650000|2024-07-22 07:00:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1721631660000|2024-07-22 07:01:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|36
1721631670000|2024-07-22 07:01:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|2
1721631700000|2024-07-22 07:01:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|33
1721631810000|2024-07-22 07:03:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1721631820000|2024-07-22 07:03:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1721631830000|2024-07-22 07:03:50|||||||||5
1721631850000|2024-07-22 07:04:10|||||||||1
1721631860000|2024-07-22 07:04:20|||||||||20
1721631900000|2024-07-22 07:05:00|||||||||58
1721631920000|2024-07-22 07:05:20|||||||||39
1721631930000|2024-07-22 07:05:30|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|5
1721631940000|2024-07-22 07:05:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1721631960000|2024-07-22 07:06:00|||||||||4
1721631980000|2024-07-22 07:06:20|||||||||20
1721631990000|2024-07-22 07:06:30|||||||||90
1721632010000|2024-07-22 07:06:50|||||||||35
1721632030000|2024-07-22 07:07:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1721632040000|2024-07-22 07:07:20|||||||||25
1721632080000|2024-07-22 07:08:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1721632130000|2024-07-22 07:08:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1721632140000|2024-07-22 07:09:00|||||||||3
1721632150000|2024-07-22 07:09:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|16
1721632170000|2024-07-22 07:09:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|8
1721632180000|2024-07-22 07:09:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|33
1721632190000|2024-07-22 07:09:50|||||||||6
1721632200000|2024-07-22 07:10:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|106
1721632220000|2024-07-22 07:10:20|||||||||1
1721632230000|2024-07-22 07:10:30|||||||||7
1721632250000|2024-07-22 07:10:50|||||||||1
1721632280000|2024-07-22 07:11:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1721632290000|2024-07-22 07:11:30|||||||||1
1721632320000|2024-07-22 07:12:00|||||||||1
1721632330000|2024-07-22 07:12:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1721632350000|2024-07-22 07:12:30|||||||||1
1721632360000|2024-07-22 07:12:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|49
1721632390000|2024-07-22 07:13:10|||||||||1
1721632440000|2024-07-22 07:14:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|24
1721632450000|2024-07-22 07:14:10|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|15
1721632460000|2024-07-22 07:14:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|53
1721632480000|2024-07-22 07:14:40|||||||||3
1721632490000|2024-07-22 07:14:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|74
1721632500000|2024-07-22 07:15:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1721632510000|2024-07-22 07:15:10|||||||||17
1721632530000|2024-07-22 07:15:30|||||||||3
1721632540000|2024-07-22 07:15:40|12691.1|12687.1|12697.3|12693.3|12697.3|12693.3|12691.1|12687.1|31
1721632560000|2024-07-22 07:16:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|37
1721632570000|2024-07-22 07:16:10|||||||||29
1721632580000|2024-07-22 07:16:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|39
1721632590000|2024-07-22 07:16:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|36
1721632610000|2024-07-22 07:16:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1721632630000|2024-07-22 07:17:10|||||||||10
1721632660000|2024-07-22 07:17:40|||||||||1
1721632670000|2024-07-22 07:17:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|39
1721632680000|2024-07-22 07:18:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|26
1721632690000|2024-07-22 07:18:10|||||||||12
1721632710000|2024-07-22 07:18:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|3
1721632720000|2024-07-22 07:18:40|||||||||34
1721632730000|2024-07-22 07:18:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1721632740000|2024-07-22 07:19:00|||||||||5
1721632760000|2024-07-22 07:19:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|41
1721632770000|2024-07-22 07:19:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|18
1721632780000|2024-07-22 07:19:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|30
1721632790000|2024-07-22 07:19:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|65
1721632800000|2024-07-22 07:20:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|43
1721632810000|2024-07-22 07:20:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|73
1721632820000|2024-07-22 07:20:20|||||||||1
1721632830000|2024-07-22 07:20:30|||||||||5
1721632890000|2024-07-22 07:21:30|||||||||30
1721632920000|2024-07-22 07:22:00|||||||||1
1721632940000|2024-07-22 07:22:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|51
1721632950000|2024-07-22 07:22:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|124
1721632960000|2024-07-22 07:22:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|37
1721632970000|2024-07-22 07:22:50|||||||||9
1721632990000|2024-07-22 07:23:10|||||||||50
1721633010000|2024-07-22 07:23:30|||||||||1
1721633050000|2024-07-22 07:24:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1721633060000|2024-07-22 07:24:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1721633070000|2024-07-22 07:24:30|||||||||53
1721633080000|2024-07-22 07:24:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|44
1721633090000|2024-07-22 07:24:50|||||||||45
1721633100000|2024-07-22 07:25:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|56
1721633110000|2024-07-22 07:25:10|||||||||1
1721633120000|2024-07-22 07:25:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|55
1721633130000|2024-07-22 07:25:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|31
1721633140000|2024-07-22 07:25:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1721633170000|2024-07-22 07:26:10|||||||||3
1721633190000|2024-07-22 07:26:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|59
1721633200000|2024-07-22 07:26:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|45
1721633210000|2024-07-22 07:26:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|40
1721633240000|2024-07-22 07:27:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|51
1721633260000|2024-07-22 07:27:40|||||||||2
1721633280000|2024-07-22 07:28:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|82
1721633300000|2024-07-22 07:28:20|||||||||5
1721633310000|2024-07-22 07:28:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|36
1721633320000|2024-07-22 07:28:40|||||||||2
1721633340000|2024-07-22 07:29:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|127
1721633380000|2024-07-22 07:29:40|||||||||45
1721633390000|2024-07-22 07:29:50|||||||||3
1721633450000|2024-07-22 07:30:50|||||||||3
1721633460000|2024-07-22 07:31:00|||||||||73
1721633470000|2024-07-22 07:31:10|||||||||73
1721633480000|2024-07-22 07:31:20|||||||||4
1721633490000|2024-07-22 07:31:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|126
1721633500000|2024-07-22 07:31:40|||||||||16
1721633510000|2024-07-22 07:31:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|27
1721633520000|2024-07-22 07:32:00|||||||||89
1721633530000|2024-07-22 07:32:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1721633540000|2024-07-22 07:32:20|||||||||4
1721633560000|2024-07-22 07:32:40|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|55
1721633570000|2024-07-22 07:32:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1721633590000|2024-07-22 07:33:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1721633600000|2024-07-22 07:33:20|||||||||2
1721633630000|2024-07-22 07:33:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|178
1721633640000|2024-07-22 07:34:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|92
1721633670000|2024-07-22 07:34:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|37
1721633680000|2024-07-22 07:34:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|64
1721633700000|2024-07-22 07:35:00|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|52
1721633710000|2024-07-22 07:35:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1721633720000|2024-07-22 07:35:20|||||||||109
1721633780000|2024-07-22 07:36:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|110
1721633790000|2024-07-22 07:36:30|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|11
1721633800000|2024-07-22 07:36:40|||||||||2
1721633810000|2024-07-22 07:36:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|38
1721633820000|2024-07-22 07:37:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1721633830000|2024-07-22 07:37:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|52
1721633880000|2024-07-22 07:38:00|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|48
1721633890000|2024-07-22 07:38:10|||||||||13
1721633910000|2024-07-22 07:38:30|||||||||2
1721633970000|2024-07-22 07:39:30|||||||||47
1721633980000|2024-07-22 07:39:40|||||||||22
1721634000000|2024-07-22 07:40:00|||||||||1
1721634040000|2024-07-22 07:40:40|||||||||6
1721634050000|2024-07-22 07:40:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|29
1721634060000|2024-07-22 07:41:00|||||||||1
1721634070000|2024-07-22 07:41:10|||||||||4
1721634080000|2024-07-22 07:41:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|28
1721634090000|2024-07-22 07:41:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1721634120000|2024-07-22 07:42:00|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|11
1721634130000|2024-07-22 07:42:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|9
1721634150000|2024-07-22 07:42:30|||||||||1
1721634160000|2024-07-22 07:42:40|||||||||1
1721634180000|2024-07-22 07:43:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1721634200000|2024-07-22 07:43:20|||||||||33
1721634210000|2024-07-22 07:43:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|55
1721634230000|2024-07-22 07:43:50|||||||||63
1721634250000|2024-07-22 07:44:10|||||||||1
1721634260000|2024-07-22 07:44:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|40
1721634270000|2024-07-22 07:44:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|15
1721634290000|2024-07-22 07:44:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1721634300000|2024-07-22 07:45:00|||||||||4
1721634320000|2024-07-22 07:45:20|||||||||2
1721634330000|2024-07-22 07:45:30|||||||||9
1721634340000|2024-07-22 07:45:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|76
1721634350000|2024-07-22 07:45:50|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|59
1721634370000|2024-07-22 07:46:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|42
1721634390000|2024-07-22 07:46:30|||||||||2
1721634400000|2024-07-22 07:46:40|||||||||3
1721634420000|2024-07-22 07:47:00|||||||||1
1721634440000|2024-07-22 07:47:20|||||||||1
1721634450000|2024-07-22 07:47:30|||||||||1
1721634460000|2024-07-22 07:47:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|89
1721634470000|2024-07-22 07:47:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|37
1721634480000|2024-07-22 07:48:00|||||||||6
1721634510000|2024-07-22 07:48:30|||||||||1
1721634530000|2024-07-22 07:48:50|||||||||1
1721634540000|2024-07-22 07:49:00|||||||||1
1721634570000|2024-07-22 07:49:30|||||||||6
1721634590000|2024-07-22 07:49:50|||||||||3
1721634660000|2024-07-22 07:51:00|||||||||50
1721634670000|2024-07-22 07:51:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1721634690000|2024-07-22 07:51:30|||||||||26
1721634710000|2024-07-22 07:51:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1721634720000|2024-07-22 07:52:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1721634750000|2024-07-22 07:52:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|42
1721634760000|2024-07-22 07:52:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|1
1721634770000|2024-07-22 07:52:50|||||||||10
1721634800000|2024-07-22 07:53:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|48
1721634870000|2024-07-22 07:54:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|38
1721634880000|2024-07-22 07:54:40|||||||||1
1721634890000|2024-07-22 07:54:50|||||||||35
1721634900000|2024-07-22 07:55:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|24
1721634990000|2024-07-22 07:56:30|||||||||11
1721635190000|2024-07-22 07:59:50|||||||||2
1721635210000|2024-07-22 08:00:10|||||||||10
1721635250000|2024-07-22 08:00:50|||||||||1
1721635260000|2024-07-22 08:01:00|||||||||1
1721635340000|2024-07-22 08:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1721635370000|2024-07-22 08:02:50|||||||||2
1721635400000|2024-07-22 08:03:20|||||||||2
1721635430000|2024-07-22 08:03:50|||||||||11
1721635440000|2024-07-22 08:04:00|||||||||1
1721635450000|2024-07-22 08:04:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|43
1721635460000|2024-07-22 08:04:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721635470000|2024-07-22 08:04:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|103
1721635480000|2024-07-22 08:04:40|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|33
1721635500000|2024-07-22 08:05:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1721635530000|2024-07-22 08:05:30|||||||||14
1721635550000|2024-07-22 08:05:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|25
1721635560000|2024-07-22 08:06:00|||||||||1
1721635570000|2024-07-22 08:06:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|3
1721635590000|2024-07-22 08:06:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|123
1721635600000|2024-07-22 08:06:40|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|12
1721635610000|2024-07-22 08:06:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1721635640000|2024-07-22 08:07:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|51
1721635660000|2024-07-22 08:07:40|||||||||76
1721635670000|2024-07-22 08:07:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|18
1721635680000|2024-07-22 08:08:00|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|38
1721635690000|2024-07-22 08:08:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1721635700000|2024-07-22 08:08:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|57
1721635720000|2024-07-22 08:08:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|35
1721635730000|2024-07-22 08:08:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|78
1721635760000|2024-07-22 08:09:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|38
1721635770000|2024-07-22 08:09:30|||||||||5
1721635800000|2024-07-22 08:10:00|||||||||1
1721635840000|2024-07-22 08:10:40|||||||||1
1721635850000|2024-07-22 08:10:50|||||||||16
1721635860000|2024-07-22 08:11:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1721635870000|2024-07-22 08:11:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1721635880000|2024-07-22 08:11:20|||||||||1
1721635890000|2024-07-22 08:11:30|||||||||10
1721635920000|2024-07-22 08:12:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1721635930000|2024-07-22 08:12:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|41
1721635960000|2024-07-22 08:12:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1721635970000|2024-07-22 08:12:50|||||||||51
1721635990000|2024-07-22 08:13:10|||||||||70
1721636000000|2024-07-22 08:13:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|45
1721636010000|2024-07-22 08:13:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|43
1721636020000|2024-07-22 08:13:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|0
1721636030000|2024-07-22 08:13:50|||||||||1
1721636040000|2024-07-22 08:14:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|20
1721636060000|2024-07-22 08:14:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721636100000|2024-07-22 08:15:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1721636120000|2024-07-22 08:15:20|||||||||35
1721636140000|2024-07-22 08:15:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|51
1721636150000|2024-07-22 08:15:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1721636170000|2024-07-22 08:16:10|||||||||1
1721636190000|2024-07-22 08:16:30|||||||||3
1721636230000|2024-07-22 08:17:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1721636250000|2024-07-22 08:17:30|||||||||13
1721636290000|2024-07-22 08:18:10|||||||||56
1721636300000|2024-07-22 08:18:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1721636310000|2024-07-22 08:18:30|||||||||82
1721636320000|2024-07-22 08:18:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|2
1721636330000|2024-07-22 08:18:50|||||||||100
1721636340000|2024-07-22 08:19:00|||||||||2
1721636360000|2024-07-22 08:19:20|||||||||1
1721636390000|2024-07-22 08:19:50|||||||||9
1721636410000|2024-07-22 08:20:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|11
1721636420000|2024-07-22 08:20:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|145
1721636440000|2024-07-22 08:20:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721636450000|2024-07-22 08:20:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|21
1721636460000|2024-07-22 08:21:00|||||||||3
1721636470000|2024-07-22 08:21:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1721636540000|2024-07-22 08:22:20|||||||||6
1721636560000|2024-07-22 08:22:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721636570000|2024-07-22 08:22:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1721636580000|2024-07-22 08:23:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|17
1721636590000|2024-07-22 08:23:10|||||||||6
1721636620000|2024-07-22 08:23:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1721636630000|2024-07-22 08:23:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1721636640000|2024-07-22 08:24:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1721636730000|2024-07-22 08:25:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1721636740000|2024-07-22 08:25:40|12681.7|12677.7|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|46
1721636750000|2024-07-22 08:25:50|12681.7|12677.7|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|13
1721636760000|2024-07-22 08:26:00|12681.7|12677.7|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|0
1721636770000|2024-07-22 08:26:10|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|3
1721636780000|2024-07-22 08:26:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|0
1721636870000|2024-07-22 08:27:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1721636880000|2024-07-22 08:28:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1721636890000|2024-07-22 08:28:10|||||||||1
1721636920000|2024-07-22 08:28:40|||||||||11
1721637040000|2024-07-22 08:30:40|||||||||15
1721637080000|2024-07-22 08:31:20|||||||||1
1721637090000|2024-07-22 08:31:30|||||||||5
1721637110000|2024-07-22 08:31:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|53
1721637120000|2024-07-22 08:32:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1721637220000|2024-07-22 08:33:40|||||||||2
1721637230000|2024-07-22 08:33:50|||||||||50
1721637250000|2024-07-22 08:34:10|||||||||2
1721637260000|2024-07-22 08:34:20|||||||||1
1721637270000|2024-07-22 08:34:30|||||||||1
1721637280000|2024-07-22 08:34:40|||||||||5
1721637290000|2024-07-22 08:34:50|||||||||2
1721637330000|2024-07-22 08:35:30|||||||||12
1721637340000|2024-07-22 08:35:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|44
1721637380000|2024-07-22 08:36:20|||||||||1
1721637410000|2024-07-22 08:36:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|66
1721637430000|2024-07-22 08:37:10|||||||||13
1721637460000|2024-07-22 08:37:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|118
1721637470000|2024-07-22 08:37:50|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1721637480000|2024-07-22 08:38:00|||||||||163
1721637510000|2024-07-22 08:38:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|67
1721637530000|2024-07-22 08:38:50|||||||||39
1721637550000|2024-07-22 08:39:10|||||||||6
1721637560000|2024-07-22 08:39:20|||||||||15
1721637570000|2024-07-22 08:39:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|130
1721637580000|2024-07-22 08:39:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|51
1721637590000|2024-07-22 08:39:50|||||||||11
1721637630000|2024-07-22 08:40:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|108
1721637640000|2024-07-22 08:40:40|||||||||27
1721637650000|2024-07-22 08:40:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1721637670000|2024-07-22 08:41:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1721637680000|2024-07-22 08:41:20|||||||||7
1721637730000|2024-07-22 08:42:10|||||||||1
1721637740000|2024-07-22 08:42:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|36
1721637760000|2024-07-22 08:42:40|||||||||3
1721637770000|2024-07-22 08:42:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721637780000|2024-07-22 08:43:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|25
1721637790000|2024-07-22 08:43:10|||||||||8
1721637840000|2024-07-22 08:44:00|||||||||10
1721637860000|2024-07-22 08:44:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|19
1721637870000|2024-07-22 08:44:30|||||||||4
1721637880000|2024-07-22 08:44:40|||||||||8
1721637890000|2024-07-22 08:44:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1721637910000|2024-07-22 08:45:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|28
1721637920000|2024-07-22 08:45:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|11
1721637940000|2024-07-22 08:45:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|24
1721637980000|2024-07-22 08:46:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1721637990000|2024-07-22 08:46:30|||||||||77
1721638000000|2024-07-22 08:46:40|||||||||2
1721638040000|2024-07-22 08:47:20|||||||||1
1721638050000|2024-07-22 08:47:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|62
1721638080000|2024-07-22 08:48:00|||||||||9
1721638090000|2024-07-22 08:48:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1721638110000|2024-07-22 08:48:30|||||||||3
1721638120000|2024-07-22 08:48:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|33
1721638160000|2024-07-22 08:49:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|23
1721638170000|2024-07-22 08:49:30|||||||||3
1721638180000|2024-07-22 08:49:40|||||||||4
1721638190000|2024-07-22 08:49:50|||||||||1
1721638210000|2024-07-22 08:50:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|61
1721638220000|2024-07-22 08:50:20|||||||||30
1721638230000|2024-07-22 08:50:30|||||||||1
1721638240000|2024-07-22 08:50:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1721638280000|2024-07-22 08:51:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|81
1721638300000|2024-07-22 08:51:40|||||||||5
1721638310000|2024-07-22 08:51:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|188
1721638320000|2024-07-22 08:52:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|75
1721638330000|2024-07-22 08:52:10|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|114
1721638340000|2024-07-22 08:52:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|22
1721638350000|2024-07-22 08:52:30|12656.7|12652.7|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|24
1721638360000|2024-07-22 08:52:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|1
1721638370000|2024-07-22 08:52:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1721638390000|2024-07-22 08:53:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|84
1721638400000|2024-07-22 08:53:20|||||||||11
1721638430000|2024-07-22 08:53:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1721638510000|2024-07-22 08:55:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1721638540000|2024-07-22 08:55:40|||||||||1
1721638580000|2024-07-22 08:56:20|||||||||10
1721638640000|2024-07-22 08:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1721638720000|2024-07-22 08:58:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|53
1721638730000|2024-07-22 08:58:50|||||||||15
1721638750000|2024-07-22 08:59:10|||||||||3
1721638760000|2024-07-22 08:59:20|||||||||14
1721638770000|2024-07-22 08:59:30|||||||||1
1721638790000|2024-07-22 08:59:50|||||||||27
1721638840000|2024-07-22 09:00:40|||||||||1
1721638860000|2024-07-22 09:01:00|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|3
1721638880000|2024-07-22 09:01:20|||||||||3
1721638910000|2024-07-22 09:01:50|||||||||5
1721638920000|2024-07-22 09:02:00|||||||||4
1721638930000|2024-07-22 09:02:10|||||||||4
1721638950000|2024-07-22 09:02:30|||||||||18
1721638960000|2024-07-22 09:02:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|31
1721638970000|2024-07-22 09:02:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|37
1721639010000|2024-07-22 09:03:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|57
1721639030000|2024-07-22 09:03:50|||||||||2
1721639040000|2024-07-22 09:04:00|12648.9|12644.9|12644.2|12640.2|12648.9|12644.9|12644.2|12640.2|133
1721639060000|2024-07-22 09:04:20|||||||||56
1721639070000|2024-07-22 09:04:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|120
1721639080000|2024-07-22 09:04:40|||||||||41
1721639100000|2024-07-22 09:05:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|83
1721639110000|2024-07-22 09:05:10|||||||||3
1721639120000|2024-07-22 09:05:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|82
1721639150000|2024-07-22 09:05:50|||||||||5
1721639160000|2024-07-22 09:06:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|124
1721639180000|2024-07-22 09:06:20|||||||||8
1721639190000|2024-07-22 09:06:30|||||||||25
1721639200000|2024-07-22 09:06:40|||||||||10
1721639210000|2024-07-22 09:06:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|170
1721639220000|2024-07-22 09:07:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|118
1721639230000|2024-07-22 09:07:10|||||||||1
1721639270000|2024-07-22 09:07:50|||||||||1
1721639280000|2024-07-22 09:08:00|||||||||1
1721639290000|2024-07-22 09:08:10|||||||||26
1721639300000|2024-07-22 09:08:20|||||||||1
1721639310000|2024-07-22 09:08:30|||||||||1
1721639320000|2024-07-22 09:08:40|||||||||1
1721639330000|2024-07-22 09:08:50|||||||||1
1721639340000|2024-07-22 09:09:00|||||||||1
1721639360000|2024-07-22 09:09:20|||||||||1
1721639370000|2024-07-22 09:09:30|||||||||1
1721639390000|2024-07-22 09:09:50|||||||||12
1721639400000|2024-07-22 09:10:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|68
1721639410000|2024-07-22 09:10:10|||||||||1
1721639420000|2024-07-22 09:10:20|||||||||19
1721639430000|2024-07-22 09:10:30|||||||||52
1721639440000|2024-07-22 09:10:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|27
1721639450000|2024-07-22 09:10:50|||||||||10
1721639460000|2024-07-22 09:11:00|||||||||25
1721639470000|2024-07-22 09:11:10|||||||||5
1721639480000|2024-07-22 09:11:20|||||||||3
1721639500000|2024-07-22 09:11:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1721639510000|2024-07-22 09:11:50|||||||||10
1721639520000|2024-07-22 09:12:00|||||||||26
1721639530000|2024-07-22 09:12:10|||||||||9
1721639540000|2024-07-22 09:12:20|||||||||1
1721639560000|2024-07-22 09:12:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|122
1721639570000|2024-07-22 09:12:50|||||||||13
1721639580000|2024-07-22 09:13:00|||||||||1
1721639590000|2024-07-22 09:13:10|||||||||2
1721639600000|2024-07-22 09:13:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|75
1721639610000|2024-07-22 09:13:30|||||||||1
1721639620000|2024-07-22 09:13:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|34
1721639630000|2024-07-22 09:13:50|||||||||1
1721639650000|2024-07-22 09:14:10|||||||||2
1721639670000|2024-07-22 09:14:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|29
1721639680000|2024-07-22 09:14:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|51
1721639700000|2024-07-22 09:15:00|||||||||6
1721639740000|2024-07-22 09:15:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|35
1721639750000|2024-07-22 09:15:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|6
1721639760000|2024-07-22 09:16:00|12637.9|12633.9|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|15
1721639770000|2024-07-22 09:16:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12639.5|12635.5|261
1721639780000|2024-07-22 09:16:20|||||||||1
1721639790000|2024-07-22 09:16:30|||||||||8
1721639800000|2024-07-22 09:16:40|||||||||1
1721639860000|2024-07-22 09:17:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|66
1721639870000|2024-07-22 09:17:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1721639880000|2024-07-22 09:18:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1721639890000|2024-07-22 09:18:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|19
1721639900000|2024-07-22 09:18:20|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|33
1721639910000|2024-07-22 09:18:30|||||||||35
1721639950000|2024-07-22 09:19:10|||||||||1
1721639990000|2024-07-22 09:19:50|||||||||12
1721640060000|2024-07-22 09:21:00|||||||||2
1721640070000|2024-07-22 09:21:10|||||||||2
1721640090000|2024-07-22 09:21:30|||||||||6
1721640100000|2024-07-22 09:21:40|||||||||3
1721640120000|2024-07-22 09:22:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|24
1721640130000|2024-07-22 09:22:10|||||||||1
1721640140000|2024-07-22 09:22:20|||||||||10
1721640160000|2024-07-22 09:22:40|||||||||1
1721640170000|2024-07-22 09:22:50|||||||||1
1721640180000|2024-07-22 09:23:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|32
1721640200000|2024-07-22 09:23:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|18
1721640230000|2024-07-22 09:23:50|||||||||1
1721640240000|2024-07-22 09:24:00|||||||||1
1721640260000|2024-07-22 09:24:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|37
1721640360000|2024-07-22 09:26:00|||||||||1
1721640370000|2024-07-22 09:26:10|||||||||3
1721640420000|2024-07-22 09:27:00|||||||||15
1721640430000|2024-07-22 09:27:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|40
1721640440000|2024-07-22 09:27:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|21
1721640490000|2024-07-22 09:28:10|||||||||1
1721640550000|2024-07-22 09:29:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|44
1721640560000|2024-07-22 09:29:20|||||||||1
1721640590000|2024-07-22 09:29:50|||||||||21
1721640600000|2024-07-22 09:30:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|103
1721640620000|2024-07-22 09:30:20|||||||||12
1721640630000|2024-07-22 09:30:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|19
1721640650000|2024-07-22 09:30:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|30
1721640660000|2024-07-22 09:31:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|6
1721640690000|2024-07-22 09:31:30|||||||||1
1721640710000|2024-07-22 09:31:50|||||||||36
1721640720000|2024-07-22 09:32:00|||||||||2
1721640730000|2024-07-22 09:32:10|||||||||1
1721640750000|2024-07-22 09:32:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|49
1721640760000|2024-07-22 09:32:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|79
1721640770000|2024-07-22 09:32:50|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|13
1721640780000|2024-07-22 09:33:00|||||||||3
1721640810000|2024-07-22 09:33:30|||||||||1
1721640820000|2024-07-22 09:33:40|||||||||6
1721640840000|2024-07-22 09:34:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|16
1721640850000|2024-07-22 09:34:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|19
1721640860000|2024-07-22 09:34:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|30
1721640870000|2024-07-22 09:34:30|||||||||18
1721640900000|2024-07-22 09:35:00|||||||||1
1721640920000|2024-07-22 09:35:20|||||||||1
1721640930000|2024-07-22 09:35:30|||||||||1
1721640960000|2024-07-22 09:36:00|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|46
1721640970000|2024-07-22 09:36:10|||||||||17
1721640980000|2024-07-22 09:36:20|||||||||5
1721640990000|2024-07-22 09:36:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|21
1721641020000|2024-07-22 09:37:00|||||||||1
1721641030000|2024-07-22 09:37:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|37
1721641050000|2024-07-22 09:37:30|||||||||20
1721641060000|2024-07-22 09:37:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|20
1721641080000|2024-07-22 09:38:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|23
1721641090000|2024-07-22 09:38:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|13
1721641110000|2024-07-22 09:38:30|||||||||1
1721641140000|2024-07-22 09:39:00|||||||||1
1721641160000|2024-07-22 09:39:20|||||||||1
1721641190000|2024-07-22 09:39:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|64
1721641200000|2024-07-22 09:40:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|26
1721641220000|2024-07-22 09:40:20|||||||||1
1721641260000|2024-07-22 09:41:00|||||||||3
1721641270000|2024-07-22 09:41:10|||||||||1
1721641280000|2024-07-22 09:41:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|149
1721641290000|2024-07-22 09:41:30|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|69
1721641300000|2024-07-22 09:41:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|17
1721641310000|2024-07-22 09:41:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|13
1721641350000|2024-07-22 09:42:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|15
1721641360000|2024-07-22 09:42:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|43
1721641370000|2024-07-22 09:42:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|45
1721641380000|2024-07-22 09:43:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1721641400000|2024-07-22 09:43:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1721641430000|2024-07-22 09:43:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|22
1721641440000|2024-07-22 09:44:00|||||||||88
1721641460000|2024-07-22 09:44:20|||||||||3
1721641490000|2024-07-22 09:44:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|15
1721641500000|2024-07-22 09:45:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1721641510000|2024-07-22 09:45:10|||||||||14
1721641520000|2024-07-22 09:45:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|26
1721641530000|2024-07-22 09:45:30|||||||||1
1721641560000|2024-07-22 09:46:00|||||||||28
1721641580000|2024-07-22 09:46:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|10
1721641600000|2024-07-22 09:46:40|12648.9|12644.9|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|30
1721641610000|2024-07-22 09:46:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721641690000|2024-07-22 09:48:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1721641700000|2024-07-22 09:48:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|31
1721641710000|2024-07-22 09:48:30|||||||||1
1721641720000|2024-07-22 09:48:40|12652|12648|12652|12648|12652|12648|12652|12648|7
1721641730000|2024-07-22 09:48:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1721641740000|2024-07-22 09:49:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|6
1721641750000|2024-07-22 09:49:10|||||||||2
1721641770000|2024-07-22 09:49:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|20
1721641780000|2024-07-22 09:49:40|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|27
1721641790000|2024-07-22 09:49:50|||||||||13
1721641800000|2024-07-22 09:50:00|12652|12648|12652|12648|12652|12648|12652|12648|43
1721641810000|2024-07-22 09:50:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|40
1721641830000|2024-07-22 09:50:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|15
1721641840000|2024-07-22 09:50:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1721641850000|2024-07-22 09:50:50|||||||||2
1721641860000|2024-07-22 09:51:00|||||||||12
1721641900000|2024-07-22 09:51:40|||||||||1
1721641910000|2024-07-22 09:51:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|23
1721641920000|2024-07-22 09:52:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|20
1721641960000|2024-07-22 09:52:40|||||||||2
1721642030000|2024-07-22 09:53:50|||||||||10
1721642070000|2024-07-22 09:54:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|75
1721642090000|2024-07-22 09:54:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1721642110000|2024-07-22 09:55:10|||||||||1
1721642160000|2024-07-22 09:56:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|33
1721642190000|2024-07-22 09:56:30|||||||||20
1721642210000|2024-07-22 09:56:50|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|29
1721642250000|2024-07-22 09:57:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|35
1721642340000|2024-07-22 09:59:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|36
1721642350000|2024-07-22 09:59:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|16
1721642390000|2024-07-22 09:59:50|||||||||17
1721642400000|2024-07-22 10:00:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|38
1721642510000|2024-07-22 10:01:50|||||||||1
1721642590000|2024-07-22 10:03:10|||||||||36
1721642600000|2024-07-22 10:03:20|||||||||40
1721642620000|2024-07-22 10:03:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|43
1721642630000|2024-07-22 10:03:50|||||||||1
1721642660000|2024-07-22 10:04:20|||||||||10
1721642670000|2024-07-22 10:04:30|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|51
1721642680000|2024-07-22 10:04:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721642690000|2024-07-22 10:04:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|5
1721642700000|2024-07-22 10:05:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1721642710000|2024-07-22 10:05:10|12653.6|12649.6|12652|12648|12653.6|12649.6|12652|12648|7
1721642720000|2024-07-22 10:05:20|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|23
1721642730000|2024-07-22 10:05:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1721642760000|2024-07-22 10:06:00|||||||||6
1721642850000|2024-07-22 10:07:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|91
1721642860000|2024-07-22 10:07:40|||||||||17
1721642870000|2024-07-22 10:07:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1721642940000|2024-07-22 10:09:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|20
1721642950000|2024-07-22 10:09:10|||||||||2
1721642960000|2024-07-22 10:09:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|27
1721642970000|2024-07-22 10:09:30|||||||||5
1721642990000|2024-07-22 10:09:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|21
1721643000000|2024-07-22 10:10:00|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|43
1721643010000|2024-07-22 10:10:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|39
1721643020000|2024-07-22 10:10:20|||||||||10
1721643040000|2024-07-22 10:10:40|||||||||4
1721643050000|2024-07-22 10:10:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1721643060000|2024-07-22 10:11:00|||||||||26
1721643090000|2024-07-22 10:11:30|||||||||40
1721643150000|2024-07-22 10:12:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|39
1721643160000|2024-07-22 10:12:40|||||||||19
1721643170000|2024-07-22 10:12:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|23
1721643220000|2024-07-22 10:13:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|139
1721643260000|2024-07-22 10:14:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1721643270000|2024-07-22 10:14:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1721643280000|2024-07-22 10:14:40|12659.8|12655.8|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|8
1721643290000|2024-07-22 10:14:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|2
1721643300000|2024-07-22 10:15:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1721643370000|2024-07-22 10:16:10|||||||||4
1721643390000|2024-07-22 10:16:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|21
1721643450000|2024-07-22 10:17:30|||||||||4
1721643470000|2024-07-22 10:17:50|||||||||2
1721643480000|2024-07-22 10:18:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1721643510000|2024-07-22 10:18:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|14
1721643520000|2024-07-22 10:18:40|||||||||1
1721643580000|2024-07-22 10:19:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|43
1721643590000|2024-07-22 10:19:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|26
1721643600000|2024-07-22 10:20:00|||||||||1
1721643690000|2024-07-22 10:21:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|75
1721643700000|2024-07-22 10:21:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|25
1721643720000|2024-07-22 10:22:00|||||||||2
1721643780000|2024-07-22 10:23:00|||||||||5
1721643840000|2024-07-22 10:24:00|||||||||1
1721643950000|2024-07-22 10:25:50|||||||||9
1721643960000|2024-07-22 10:26:00|||||||||2
1721644040000|2024-07-22 10:27:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1721644120000|2024-07-22 10:28:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|99
1721644130000|2024-07-22 10:28:50|12664.5|12660.5|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|14
1721644140000|2024-07-22 10:29:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1721644170000|2024-07-22 10:29:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1721644180000|2024-07-22 10:29:40|||||||||5
1721644190000|2024-07-22 10:29:50|||||||||10
1721644210000|2024-07-22 10:30:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|22
1721644240000|2024-07-22 10:30:40|||||||||1
1721644250000|2024-07-22 10:30:50|||||||||66
1721644280000|2024-07-22 10:31:20|||||||||1
1721644300000|2024-07-22 10:31:40|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|27
1721644320000|2024-07-22 10:32:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1721644330000|2024-07-22 10:32:10|||||||||30
1721644350000|2024-07-22 10:32:30|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|25
1721644380000|2024-07-22 10:33:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|34
1721644390000|2024-07-22 10:33:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|6
1721644400000|2024-07-22 10:33:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|29
1721644410000|2024-07-22 10:33:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1721644420000|2024-07-22 10:33:40|||||||||1
1721644430000|2024-07-22 10:33:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1721644460000|2024-07-22 10:34:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1721644470000|2024-07-22 10:34:30|||||||||1
1721644520000|2024-07-22 10:35:20|||||||||9
1721644560000|2024-07-22 10:36:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|40
1721644570000|2024-07-22 10:36:10|||||||||1
1721644580000|2024-07-22 10:36:20|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|29
1721644600000|2024-07-22 10:36:40|||||||||33
1721644610000|2024-07-22 10:36:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1721644660000|2024-07-22 10:37:40|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|20
1721644670000|2024-07-22 10:37:50|||||||||1
1721644680000|2024-07-22 10:38:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|17
1721644720000|2024-07-22 10:38:40|||||||||1
1721644740000|2024-07-22 10:39:00|||||||||57
1721644750000|2024-07-22 10:39:10|||||||||14
1721644760000|2024-07-22 10:39:20|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|18
1721644790000|2024-07-22 10:39:50|||||||||2
1721644900000|2024-07-22 10:41:40|||||||||7
1721644920000|2024-07-22 10:42:00|||||||||2
1721644940000|2024-07-22 10:42:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|35
1721644950000|2024-07-22 10:42:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|77
1721644960000|2024-07-22 10:42:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|16
1721644970000|2024-07-22 10:42:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1721644980000|2024-07-22 10:43:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|25
1721645050000|2024-07-22 10:44:10|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|25
1721645060000|2024-07-22 10:44:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|2
1721645100000|2024-07-22 10:45:00|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|28
1721645270000|2024-07-22 10:47:50|||||||||1
1721645310000|2024-07-22 10:48:30|||||||||1
1721645350000|2024-07-22 10:49:10|||||||||20
1721645370000|2024-07-22 10:49:30|||||||||25
1721645380000|2024-07-22 10:49:40|||||||||12
1721645390000|2024-07-22 10:49:50|||||||||5
1721645460000|2024-07-22 10:51:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|63
1721645470000|2024-07-22 10:51:10|||||||||1
1721645500000|2024-07-22 10:51:40|||||||||2
1721645510000|2024-07-22 10:51:50|||||||||2
1721645520000|2024-07-22 10:52:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1721645540000|2024-07-22 10:52:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|36
1721645550000|2024-07-22 10:52:30|||||||||1
1721645570000|2024-07-22 10:52:50|||||||||2
1721645600000|2024-07-22 10:53:20|||||||||4
1721645650000|2024-07-22 10:54:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|25
1721645700000|2024-07-22 10:55:00|||||||||10
1721645710000|2024-07-22 10:55:10|||||||||9
1721645750000|2024-07-22 10:55:50|||||||||1
1721645760000|2024-07-22 10:56:00|||||||||1
1721645850000|2024-07-22 10:57:30|||||||||14
1721645880000|2024-07-22 10:58:00|||||||||2
1721645890000|2024-07-22 10:58:10|||||||||2
1721645920000|2024-07-22 10:58:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|94
1721645930000|2024-07-22 10:58:50|||||||||2
1721645990000|2024-07-22 10:59:50|||||||||11
1721646070000|2024-07-22 11:01:10|||||||||1
1721646080000|2024-07-22 11:01:20|||||||||1
1721646100000|2024-07-22 11:01:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|40
1721646120000|2024-07-22 11:02:00|||||||||1
1721646130000|2024-07-22 11:02:10|||||||||5
1721646140000|2024-07-22 11:02:20|||||||||1
1721646150000|2024-07-22 11:02:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|24
1721646200000|2024-07-22 11:03:20|||||||||16
1721646210000|2024-07-22 11:03:30|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|8
1721646220000|2024-07-22 11:03:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1721646250000|2024-07-22 11:04:10|||||||||5
1721646260000|2024-07-22 11:04:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|18
1721646270000|2024-07-22 11:04:30|||||||||2
1721646310000|2024-07-22 11:05:10|||||||||7
1721646340000|2024-07-22 11:05:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|10
1721646420000|2024-07-22 11:07:00|||||||||1
1721646500000|2024-07-22 11:08:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1721646590000|2024-07-22 11:09:50|||||||||8
1721646710000|2024-07-22 11:11:50|||||||||1
1721646790000|2024-07-22 11:13:10|||||||||1
1721646800000|2024-07-22 11:13:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|19
1721646810000|2024-07-22 11:13:30|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|28
1721646820000|2024-07-22 11:13:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1721646830000|2024-07-22 11:13:50|||||||||2
1721646860000|2024-07-22 11:14:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|6
1721646900000|2024-07-22 11:15:00|||||||||54
1721646950000|2024-07-22 11:15:50|||||||||2
1721646960000|2024-07-22 11:16:00|||||||||1
1721647000000|2024-07-22 11:16:40|12667.6|12663.6|12667.6|12663.6|12669.2|12665.2|12667.6|12663.6|30
1721647010000|2024-07-22 11:16:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1721647060000|2024-07-22 11:17:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|26
1721647070000|2024-07-22 11:17:50|||||||||2
1721647080000|2024-07-22 11:18:00|||||||||2
1721647090000|2024-07-22 11:18:10|||||||||17
1721647110000|2024-07-22 11:18:30|||||||||2
1721647140000|2024-07-22 11:19:00|||||||||3
1721647160000|2024-07-22 11:19:20|||||||||4
1721647170000|2024-07-22 11:19:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|7
1721647180000|2024-07-22 11:19:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1721647190000|2024-07-22 11:19:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|67
1721647200000|2024-07-22 11:20:00|||||||||2
1721647240000|2024-07-22 11:20:40|||||||||2
1721647250000|2024-07-22 11:20:50|||||||||11
1721647270000|2024-07-22 11:21:10|||||||||36
1721647280000|2024-07-22 11:21:20|||||||||18
1721647290000|2024-07-22 11:21:30|||||||||17
1721647300000|2024-07-22 11:21:40|||||||||13
1721647310000|2024-07-22 11:21:50|||||||||26
1721647330000|2024-07-22 11:22:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|219
1721647340000|2024-07-22 11:22:20|||||||||34
1721647350000|2024-07-22 11:22:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|75
1721647360000|2024-07-22 11:22:40|||||||||42
1721647370000|2024-07-22 11:22:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|169
1721647380000|2024-07-22 11:23:00|||||||||6
1721647430000|2024-07-22 11:23:50|||||||||9
1721647470000|2024-07-22 11:24:30|||||||||11
1721647510000|2024-07-22 11:25:10|||||||||33
1721647520000|2024-07-22 11:25:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|36
1721647540000|2024-07-22 11:25:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1721647550000|2024-07-22 11:25:50|||||||||1
1721647560000|2024-07-22 11:26:00|||||||||93
1721647570000|2024-07-22 11:26:10|||||||||14
1721647580000|2024-07-22 11:26:20|||||||||16
1721647590000|2024-07-22 11:26:30|||||||||60
1721647600000|2024-07-22 11:26:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|21
1721647610000|2024-07-22 11:26:50|||||||||20
1721647620000|2024-07-22 11:27:00|||||||||4
1721647630000|2024-07-22 11:27:10|||||||||2
1721647640000|2024-07-22 11:27:20|||||||||2
1721647650000|2024-07-22 11:27:30|||||||||1
1721647680000|2024-07-22 11:28:00|||||||||4
1721647760000|2024-07-22 11:29:20|||||||||5
1721647790000|2024-07-22 11:29:50|||||||||16
1721647810000|2024-07-22 11:30:10|||||||||35
1721647820000|2024-07-22 11:30:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1721647830000|2024-07-22 11:30:30|||||||||2
1721647840000|2024-07-22 11:30:40|||||||||2
1721647850000|2024-07-22 11:30:50|||||||||3
1721647860000|2024-07-22 11:31:00|||||||||1
1721647910000|2024-07-22 11:31:50|||||||||7
1721647920000|2024-07-22 11:32:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|51
1721647930000|2024-07-22 11:32:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1721647980000|2024-07-22 11:33:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|7
1721648000000|2024-07-22 11:33:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1721648030000|2024-07-22 11:33:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|14
1721648040000|2024-07-22 11:34:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1721648130000|2024-07-22 11:35:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1721648160000|2024-07-22 11:36:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|5
1721648210000|2024-07-22 11:36:50|||||||||2
1721648220000|2024-07-22 11:37:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|73
1721648280000|2024-07-22 11:38:00|||||||||31
1721648320000|2024-07-22 11:38:40|||||||||1
1721648330000|2024-07-22 11:38:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|326
1721648350000|2024-07-22 11:39:10|||||||||1
1721648360000|2024-07-22 11:39:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|56
1721648370000|2024-07-22 11:39:30|||||||||4
1721648380000|2024-07-22 11:39:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|107
1721648400000|2024-07-22 11:40:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|44
1721648410000|2024-07-22 11:40:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1721648420000|2024-07-22 11:40:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1721648440000|2024-07-22 11:40:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|39
1721648450000|2024-07-22 11:40:50|||||||||9
1721648470000|2024-07-22 11:41:10|||||||||2
1721648490000|2024-07-22 11:41:30|||||||||2
1721648510000|2024-07-22 11:41:50|||||||||5
1721648520000|2024-07-22 11:42:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|30
1721648530000|2024-07-22 11:42:10|||||||||1
1721648550000|2024-07-22 11:42:30|||||||||40
1721648560000|2024-07-22 11:42:40|||||||||50
1721648610000|2024-07-22 11:43:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|46
1721648620000|2024-07-22 11:43:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|7
1721648650000|2024-07-22 11:44:10|||||||||52
1721648690000|2024-07-22 11:44:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|63
1721648700000|2024-07-22 11:45:00|||||||||2
1721648740000|2024-07-22 11:45:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|177
1721648750000|2024-07-22 11:45:50|||||||||4
1721648760000|2024-07-22 11:46:00|||||||||1
1721648790000|2024-07-22 11:46:30|||||||||172
1721648800000|2024-07-22 11:46:40|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|58
1721648810000|2024-07-22 11:46:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1721648820000|2024-07-22 11:47:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1721648830000|2024-07-22 11:47:10|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|19
1721648840000|2024-07-22 11:47:20|||||||||2
1721648850000|2024-07-22 11:47:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|80
1721648870000|2024-07-22 11:47:50|||||||||2
1721648900000|2024-07-22 11:48:20|||||||||11
1721648910000|2024-07-22 11:48:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1721648920000|2024-07-22 11:48:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721648930000|2024-07-22 11:48:50|||||||||2
1721648940000|2024-07-22 11:49:00|||||||||47
1721648950000|2024-07-22 11:49:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|23
1721648960000|2024-07-22 11:49:20|||||||||3
1721648990000|2024-07-22 11:49:50|||||||||2
1721649000000|2024-07-22 11:50:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1721649030000|2024-07-22 11:50:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1721649040000|2024-07-22 11:50:40|||||||||64
1721649050000|2024-07-22 11:50:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|64
1721649060000|2024-07-22 11:51:00|||||||||3
1721649070000|2024-07-22 11:51:10|||||||||16
1721649080000|2024-07-22 11:51:20|||||||||2
1721649090000|2024-07-22 11:51:30|||||||||2
1721649110000|2024-07-22 11:51:50|||||||||1
1721649120000|2024-07-22 11:52:00|||||||||25
1721649140000|2024-07-22 11:52:20|||||||||9
1721649160000|2024-07-22 11:52:40|||||||||260
1721649170000|2024-07-22 11:52:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1721649180000|2024-07-22 11:53:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1721649190000|2024-07-22 11:53:10|||||||||1
1721649200000|2024-07-22 11:53:20|||||||||14
1721649210000|2024-07-22 11:53:30|||||||||4
1721649220000|2024-07-22 11:53:40|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|130
1721649230000|2024-07-22 11:53:50|||||||||21
1721649240000|2024-07-22 11:54:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|181
1721649250000|2024-07-22 11:54:10|||||||||2
1721649260000|2024-07-22 11:54:20|||||||||2
1721649270000|2024-07-22 11:54:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|84
1721649280000|2024-07-22 11:54:40|||||||||6
1721649290000|2024-07-22 11:54:50|||||||||3
1721649300000|2024-07-22 11:55:00|||||||||2
1721649310000|2024-07-22 11:55:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|49
1721649320000|2024-07-22 11:55:20|||||||||29
1721649330000|2024-07-22 11:55:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|150
1721649340000|2024-07-22 11:55:40|||||||||4
1721649350000|2024-07-22 11:55:50|||||||||2
1721649360000|2024-07-22 11:56:00|||||||||2
1721649370000|2024-07-22 11:56:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|135
1721649380000|2024-07-22 11:56:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|108
1721649410000|2024-07-22 11:56:50|||||||||4
1721649420000|2024-07-22 11:57:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|14
1721649440000|2024-07-22 11:57:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1721649450000|2024-07-22 11:57:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|19
1721649490000|2024-07-22 11:58:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|33
1721649530000|2024-07-22 11:58:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|12
1721649540000|2024-07-22 11:59:00|||||||||2
1721649560000|2024-07-22 11:59:20|||||||||26
1721649590000|2024-07-22 11:59:50|||||||||4
1721649600000|2024-07-22 12:00:00|||||||||1
1721649630000|2024-07-22 12:00:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1721649640000|2024-07-22 12:00:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|40
1721649660000|2024-07-22 12:01:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|43
1721649680000|2024-07-22 12:01:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1721649690000|2024-07-22 12:01:30|||||||||6
1721649710000|2024-07-22 12:01:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1721649730000|2024-07-22 12:02:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1721649750000|2024-07-22 12:02:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|112
1721649760000|2024-07-22 12:02:40|||||||||23
1721649780000|2024-07-22 12:03:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|83
1721649790000|2024-07-22 12:03:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|94
1721649800000|2024-07-22 12:03:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1721649830000|2024-07-22 12:03:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|59
1721649840000|2024-07-22 12:04:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|22
1721649850000|2024-07-22 12:04:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|11
1721649860000|2024-07-22 12:04:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|19
1721649870000|2024-07-22 12:04:30|||||||||2
1721649880000|2024-07-22 12:04:40|||||||||4
1721649890000|2024-07-22 12:04:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|71
1721649900000|2024-07-22 12:05:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1721649910000|2024-07-22 12:05:10|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|85
1721649940000|2024-07-22 12:05:40|||||||||50
1721649960000|2024-07-22 12:06:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|23
1721649970000|2024-07-22 12:06:10|||||||||74
1721649980000|2024-07-22 12:06:20|||||||||1
1721649990000|2024-07-22 12:06:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|123
1721650000000|2024-07-22 12:06:40|||||||||2
1721650010000|2024-07-22 12:06:50|||||||||3
1721650020000|2024-07-22 12:07:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|21
1721650030000|2024-07-22 12:07:10|||||||||4
1721650040000|2024-07-22 12:07:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|65
1721650050000|2024-07-22 12:07:30|||||||||9
1721650060000|2024-07-22 12:07:40|||||||||2
1721650070000|2024-07-22 12:07:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|65
1721650080000|2024-07-22 12:08:00|||||||||2
1721650090000|2024-07-22 12:08:10|||||||||5
1721650100000|2024-07-22 12:08:20|||||||||3
1721650110000|2024-07-22 12:08:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1721650120000|2024-07-22 12:08:40|||||||||1
1721650130000|2024-07-22 12:08:50|||||||||11
1721650140000|2024-07-22 12:09:00|||||||||2
1721650150000|2024-07-22 12:09:10|||||||||59
1721650160000|2024-07-22 12:09:20|||||||||3
1721650170000|2024-07-22 12:09:30|||||||||16
1721650180000|2024-07-22 12:09:40|||||||||2
1721650190000|2024-07-22 12:09:50|||||||||3
1721650200000|2024-07-22 12:10:00|||||||||4
1721650210000|2024-07-22 12:10:10|||||||||4
1721650220000|2024-07-22 12:10:20|||||||||6
1721650230000|2024-07-22 12:10:30|||||||||6
1721650240000|2024-07-22 12:10:40|||||||||5
1721650250000|2024-07-22 12:10:50|||||||||4
1721650270000|2024-07-22 12:11:10|||||||||1
1721650280000|2024-07-22 12:11:20|||||||||4
1721650300000|2024-07-22 12:11:40|||||||||1
1721650310000|2024-07-22 12:11:50|||||||||3
1721650320000|2024-07-22 12:12:00|||||||||35
1721650330000|2024-07-22 12:12:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|39
1721650340000|2024-07-22 12:12:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1721650350000|2024-07-22 12:12:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1721650360000|2024-07-22 12:12:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|63
1721650370000|2024-07-22 12:12:50|||||||||29
1721650380000|2024-07-22 12:13:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|12
1721650410000|2024-07-22 12:13:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1721650430000|2024-07-22 12:13:50|||||||||16
1721650440000|2024-07-22 12:14:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|7
1721650460000|2024-07-22 12:14:20|||||||||8
1721650480000|2024-07-22 12:14:40|||||||||7
1721650490000|2024-07-22 12:14:50|||||||||6
1721650500000|2024-07-22 12:15:00|||||||||19
1721650510000|2024-07-22 12:15:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|24
1721650530000|2024-07-22 12:15:30|||||||||1
1721650540000|2024-07-22 12:15:40|||||||||3
1721650550000|2024-07-22 12:15:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|10
1721650570000|2024-07-22 12:16:10|||||||||2
1721650580000|2024-07-22 12:16:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|57
1721650590000|2024-07-22 12:16:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|29
1721650610000|2024-07-22 12:16:50|||||||||10
1721650620000|2024-07-22 12:17:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|36
1721650640000|2024-07-22 12:17:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|67
1721650650000|2024-07-22 12:17:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|3
1721650670000|2024-07-22 12:17:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|51
1721650680000|2024-07-22 12:18:00|||||||||2
1721650690000|2024-07-22 12:18:10|||||||||2
1721650700000|2024-07-22 12:18:20|||||||||1
1721650710000|2024-07-22 12:18:30|||||||||2
1721650720000|2024-07-22 12:18:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|20
1721650730000|2024-07-22 12:18:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|58
1721650760000|2024-07-22 12:19:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1721650770000|2024-07-22 12:19:30|||||||||3
1721650790000|2024-07-22 12:19:50|||||||||18
1721650800000|2024-07-22 12:20:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|117
1721650810000|2024-07-22 12:20:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|97
1721650830000|2024-07-22 12:20:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|85
1721650840000|2024-07-22 12:20:40|||||||||2
1721650850000|2024-07-22 12:20:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|119
1721650860000|2024-07-22 12:21:00|||||||||3
1721650870000|2024-07-22 12:21:10|||||||||1
1721650880000|2024-07-22 12:21:20|||||||||50
1721650900000|2024-07-22 12:21:40|||||||||4
1721650910000|2024-07-22 12:21:50|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|66
1721650920000|2024-07-22 12:22:00|||||||||32
1721650930000|2024-07-22 12:22:10|||||||||196
1721650940000|2024-07-22 12:22:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|59
1721650960000|2024-07-22 12:22:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1721650970000|2024-07-22 12:22:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|121
1721650980000|2024-07-22 12:23:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|121
1721651010000|2024-07-22 12:23:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1721651020000|2024-07-22 12:23:40|||||||||13
1721651030000|2024-07-22 12:23:50|||||||||3
1721651040000|2024-07-22 12:24:00|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|34
1721651050000|2024-07-22 12:24:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|52
1721651060000|2024-07-22 12:24:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|29
1721651070000|2024-07-22 12:24:30|||||||||7
1721651080000|2024-07-22 12:24:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|55
1721651090000|2024-07-22 12:24:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|65
1721651100000|2024-07-22 12:25:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|36
1721651110000|2024-07-22 12:25:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1721651120000|2024-07-22 12:25:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|3
1721651130000|2024-07-22 12:25:30|||||||||13
1721651140000|2024-07-22 12:25:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|40
1721651150000|2024-07-22 12:25:50|||||||||4
1721651160000|2024-07-22 12:26:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1721651170000|2024-07-22 12:26:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|23
1721651180000|2024-07-22 12:26:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|189
1721651190000|2024-07-22 12:26:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|34
1721651200000|2024-07-22 12:26:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|72
1721651220000|2024-07-22 12:27:00|||||||||8
1721651230000|2024-07-22 12:27:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|23
1721651240000|2024-07-22 12:27:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|101
1721651250000|2024-07-22 12:27:30|||||||||7
1721651280000|2024-07-22 12:28:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|22
1721651290000|2024-07-22 12:28:10|||||||||2
1721651300000|2024-07-22 12:28:20|||||||||5
1721651310000|2024-07-22 12:28:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|47
1721651320000|2024-07-22 12:28:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1721651340000|2024-07-22 12:29:00|||||||||13
1721651350000|2024-07-22 12:29:10|||||||||2
1721651360000|2024-07-22 12:29:20|||||||||1
1721651370000|2024-07-22 12:29:30|||||||||20
1721651380000|2024-07-22 12:29:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|9
1721651390000|2024-07-22 12:29:50|||||||||4
1721651400000|2024-07-22 12:30:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|17
1721651410000|2024-07-22 12:30:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|77
1721651420000|2024-07-22 12:30:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|91
1721651430000|2024-07-22 12:30:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|41
1721651440000|2024-07-22 12:30:40|||||||||18
1721651450000|2024-07-22 12:30:50|||||||||14
1721651460000|2024-07-22 12:31:00|||||||||14
1721651470000|2024-07-22 12:31:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|63
1721651480000|2024-07-22 12:31:20|||||||||29
1721651490000|2024-07-22 12:31:30|||||||||4
1721651500000|2024-07-22 12:31:40|||||||||6
1721651520000|2024-07-22 12:32:00|||||||||19
1721651530000|2024-07-22 12:32:10|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|52
1721651550000|2024-07-22 12:32:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|36
1721651560000|2024-07-22 12:32:40|||||||||3
1721651570000|2024-07-22 12:32:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1721651580000|2024-07-22 12:33:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|23
1721651590000|2024-07-22 12:33:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|95
1721651600000|2024-07-22 12:33:20|||||||||38
1721651610000|2024-07-22 12:33:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1721651620000|2024-07-22 12:33:40|||||||||6
1721651630000|2024-07-22 12:33:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|11
1721651640000|2024-07-22 12:34:00|||||||||72
1721651650000|2024-07-22 12:34:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1721651660000|2024-07-22 12:34:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|84
1721651670000|2024-07-22 12:34:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|57
1721651680000|2024-07-22 12:34:40|||||||||135
1721651700000|2024-07-22 12:35:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|40
1721651710000|2024-07-22 12:35:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|72
1721651720000|2024-07-22 12:35:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|111
1721651740000|2024-07-22 12:35:40|||||||||46
1721651760000|2024-07-22 12:36:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|30
1721651780000|2024-07-22 12:36:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|62
1721651790000|2024-07-22 12:36:30|||||||||4
1721651800000|2024-07-22 12:36:40|||||||||11
1721651820000|2024-07-22 12:37:00|||||||||20
1721651830000|2024-07-22 12:37:10|||||||||1
1721651840000|2024-07-22 12:37:20|||||||||6
1721651870000|2024-07-22 12:37:50|||||||||3
1721651890000|2024-07-22 12:38:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1721651900000|2024-07-22 12:38:20|||||||||2
1721651910000|2024-07-22 12:38:30|||||||||1
1721651920000|2024-07-22 12:38:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1721651930000|2024-07-22 12:38:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|40
1721651940000|2024-07-22 12:39:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1721651950000|2024-07-22 12:39:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|33
1721651960000|2024-07-22 12:39:20|||||||||2
1721651970000|2024-07-22 12:39:30|||||||||31
1721651980000|2024-07-22 12:39:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|34
1721651990000|2024-07-22 12:39:50|||||||||2
1721652000000|2024-07-22 12:40:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|83
1721652010000|2024-07-22 12:40:10|||||||||33
1721652020000|2024-07-22 12:40:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|142
1721652030000|2024-07-22 12:40:30|||||||||25
1721652070000|2024-07-22 12:41:10|||||||||12
1721652080000|2024-07-22 12:41:20|||||||||18
1721652090000|2024-07-22 12:41:30|||||||||12
1721652110000|2024-07-22 12:41:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|25
1721652120000|2024-07-22 12:42:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|53
1721652130000|2024-07-22 12:42:10|||||||||6
1721652150000|2024-07-22 12:42:30|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|86
1721652160000|2024-07-22 12:42:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|2
1721652190000|2024-07-22 12:43:10|||||||||23
1721652200000|2024-07-22 12:43:20|||||||||1
1721652210000|2024-07-22 12:43:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|112
1721652220000|2024-07-22 12:43:40|||||||||2
1721652230000|2024-07-22 12:43:50|||||||||7
1721652240000|2024-07-22 12:44:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1721652250000|2024-07-22 12:44:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|187
1721652270000|2024-07-22 12:44:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|37
1721652280000|2024-07-22 12:44:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|17
1721652290000|2024-07-22 12:44:50|||||||||3
1721652300000|2024-07-22 12:45:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|49
1721652310000|2024-07-22 12:45:10|||||||||2
1721652320000|2024-07-22 12:45:20|||||||||7
1721652330000|2024-07-22 12:45:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|10
1721652350000|2024-07-22 12:45:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1721652360000|2024-07-22 12:46:00|||||||||25
1721652370000|2024-07-22 12:46:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|124
1721652380000|2024-07-22 12:46:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|45
1721652390000|2024-07-22 12:46:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|224
1721652400000|2024-07-22 12:46:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|58
1721652410000|2024-07-22 12:46:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1721652420000|2024-07-22 12:47:00|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|43
1721652430000|2024-07-22 12:47:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1721652440000|2024-07-22 12:47:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1721652460000|2024-07-22 12:47:40|||||||||13
1721652470000|2024-07-22 12:47:50|||||||||15
1721652500000|2024-07-22 12:48:20|||||||||22
1721652520000|2024-07-22 12:48:40|||||||||5
1721652540000|2024-07-22 12:49:00|||||||||5
1721652590000|2024-07-22 12:49:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|57
1721652600000|2024-07-22 12:50:00|||||||||10
1721652610000|2024-07-22 12:50:10|||||||||24
1721652620000|2024-07-22 12:50:20|||||||||8
1721652640000|2024-07-22 12:50:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|37
1721652650000|2024-07-22 12:50:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|47
1721652660000|2024-07-22 12:51:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|6
1721652670000|2024-07-22 12:51:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|80
1721652680000|2024-07-22 12:51:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|68
1721652690000|2024-07-22 12:51:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|62
1721652700000|2024-07-22 12:51:40|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|73
1721652710000|2024-07-22 12:51:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|42
1721652720000|2024-07-22 12:52:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|67
1721652740000|2024-07-22 12:52:20|||||||||8
1721652750000|2024-07-22 12:52:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|49
1721652790000|2024-07-22 12:53:10|||||||||27
1721652800000|2024-07-22 12:53:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|122
1721652810000|2024-07-22 12:53:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|52
1721652820000|2024-07-22 12:53:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|22
1721652830000|2024-07-22 12:53:50|||||||||8
1721652850000|2024-07-22 12:54:10|||||||||16
1721652870000|2024-07-22 12:54:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|15
1721652880000|2024-07-22 12:54:40|||||||||44
1721652890000|2024-07-22 12:54:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|26
1721652910000|2024-07-22 12:55:10|||||||||2
1721652950000|2024-07-22 12:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1721652960000|2024-07-22 12:56:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|27
1721652970000|2024-07-22 12:56:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|18
1721652980000|2024-07-22 12:56:20|||||||||21
1721652990000|2024-07-22 12:56:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|47
1721653000000|2024-07-22 12:56:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1721653010000|2024-07-22 12:56:50|||||||||8
1721653020000|2024-07-22 12:57:00|||||||||24
1721653030000|2024-07-22 12:57:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|81
1721653060000|2024-07-22 12:57:40|||||||||1
1721653070000|2024-07-22 12:57:50|||||||||1
1721653080000|2024-07-22 12:58:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1721653090000|2024-07-22 12:58:10|||||||||16
1721653100000|2024-07-22 12:58:20|||||||||30
1721653110000|2024-07-22 12:58:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|43
1721653130000|2024-07-22 12:58:50|||||||||29
1721653150000|2024-07-22 12:59:10|||||||||3
1721653170000|2024-07-22 12:59:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|189
1721653180000|2024-07-22 12:59:40|||||||||274
1721653190000|2024-07-22 12:59:50|||||||||26
1721653210000|2024-07-22 13:00:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1721653220000|2024-07-22 13:00:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|176
1721653240000|2024-07-22 13:00:40|||||||||9
1721653250000|2024-07-22 13:00:50|||||||||1
1721653260000|2024-07-22 13:01:00|||||||||5
1721653280000|2024-07-22 13:01:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721653290000|2024-07-22 13:01:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1721653300000|2024-07-22 13:01:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|99
1721653310000|2024-07-22 13:01:50|||||||||4
1721653320000|2024-07-22 13:02:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|92
1721653330000|2024-07-22 13:02:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|59
1721653340000|2024-07-22 13:02:20|||||||||2
1721653350000|2024-07-22 13:02:30|||||||||20
1721653360000|2024-07-22 13:02:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|2
1721653370000|2024-07-22 13:02:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1721653380000|2024-07-22 13:03:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1721653390000|2024-07-22 13:03:10|||||||||1
1721653400000|2024-07-22 13:03:20|||||||||1
1721653420000|2024-07-22 13:03:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|62
1721653430000|2024-07-22 13:03:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1721653440000|2024-07-22 13:04:00|||||||||19
1721653470000|2024-07-22 13:04:30|||||||||19
1721653480000|2024-07-22 13:04:40|||||||||4
1721653490000|2024-07-22 13:04:50|||||||||13
1721653500000|2024-07-22 13:05:00|||||||||1
1721653510000|2024-07-22 13:05:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|67
1721653520000|2024-07-22 13:05:20|||||||||1
1721653530000|2024-07-22 13:05:30|||||||||2
1721653540000|2024-07-22 13:05:40|||||||||27
1721653550000|2024-07-22 13:05:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1721653560000|2024-07-22 13:06:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1721653570000|2024-07-22 13:06:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|60
1721653580000|2024-07-22 13:06:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|36
1721653590000|2024-07-22 13:06:30|||||||||48
1721653600000|2024-07-22 13:06:40|||||||||2
1721653610000|2024-07-22 13:06:50|||||||||1
1721653620000|2024-07-22 13:07:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|56
1721653630000|2024-07-22 13:07:10|||||||||16
1721653640000|2024-07-22 13:07:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|110
1721653650000|2024-07-22 13:07:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|20
1721653660000|2024-07-22 13:07:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1721653670000|2024-07-22 13:07:50|||||||||3
1721653690000|2024-07-22 13:08:10|||||||||2
1721653700000|2024-07-22 13:08:20|||||||||10
1721653710000|2024-07-22 13:08:30|||||||||4
1721653720000|2024-07-22 13:08:40|||||||||2
1721653730000|2024-07-22 13:08:50|||||||||2
1721653740000|2024-07-22 13:09:00|||||||||28
1721653750000|2024-07-22 13:09:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|47
1721653760000|2024-07-22 13:09:20|||||||||11
1721653770000|2024-07-22 13:09:30|||||||||1
1721653780000|2024-07-22 13:09:40|||||||||3
1721653790000|2024-07-22 13:09:50|||||||||12
1721653800000|2024-07-22 13:10:00|||||||||6
1721653810000|2024-07-22 13:10:10|||||||||1
1721653820000|2024-07-22 13:10:20|||||||||1
1721653830000|2024-07-22 13:10:30|||||||||2
1721653840000|2024-07-22 13:10:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|94
1721653850000|2024-07-22 13:10:50|||||||||1
1721653860000|2024-07-22 13:11:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|138
1721653870000|2024-07-22 13:11:10|||||||||1
1721653880000|2024-07-22 13:11:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|35
1721653890000|2024-07-22 13:11:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|38
1721653900000|2024-07-22 13:11:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1721653920000|2024-07-22 13:12:00|||||||||2
1721653930000|2024-07-22 13:12:10|||||||||1
1721653960000|2024-07-22 13:12:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|53
1721653970000|2024-07-22 13:12:50|||||||||10
1721654010000|2024-07-22 13:13:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|56
1721654040000|2024-07-22 13:14:00|||||||||24
1721654070000|2024-07-22 13:14:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|109
1721654090000|2024-07-22 13:14:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|25
1721654100000|2024-07-22 13:15:00|||||||||1
1721654120000|2024-07-22 13:15:20|||||||||20
1721654130000|2024-07-22 13:15:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1721654140000|2024-07-22 13:15:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|171
1721654150000|2024-07-22 13:15:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|44
1721654160000|2024-07-22 13:16:00|||||||||34
1721654170000|2024-07-22 13:16:10|||||||||182
1721654210000|2024-07-22 13:16:50|||||||||5
1721654220000|2024-07-22 13:17:00|||||||||3
1721654260000|2024-07-22 13:17:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|59
1721654280000|2024-07-22 13:18:00|||||||||12
1721654300000|2024-07-22 13:18:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1721654310000|2024-07-22 13:18:30|||||||||16
1721654320000|2024-07-22 13:18:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|23
1721654350000|2024-07-22 13:19:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|48
1721654360000|2024-07-22 13:19:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|31
1721654370000|2024-07-22 13:19:30|||||||||23
1721654390000|2024-07-22 13:19:50|||||||||31
1721654400000|2024-07-22 13:20:00|||||||||1
1721654410000|2024-07-22 13:20:10|||||||||21
1721654420000|2024-07-22 13:20:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|66
1721654450000|2024-07-22 13:20:50|||||||||10
1721654470000|2024-07-22 13:21:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|48
1721654480000|2024-07-22 13:21:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|34
1721654490000|2024-07-22 13:21:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721654500000|2024-07-22 13:21:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|25
1721654510000|2024-07-22 13:21:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1721654520000|2024-07-22 13:22:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|16
1721654540000|2024-07-22 13:22:20|||||||||4
1721654600000|2024-07-22 13:23:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|126
1721654610000|2024-07-22 13:23:30|||||||||5
1721654630000|2024-07-22 13:23:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|41
1721654640000|2024-07-22 13:24:00|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|85
1721654650000|2024-07-22 13:24:10|||||||||47
1721654680000|2024-07-22 13:24:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|44
1721654690000|2024-07-22 13:24:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|254
1721654700000|2024-07-22 13:25:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|102
1721654710000|2024-07-22 13:25:10|||||||||3
1721654720000|2024-07-22 13:25:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|126
1721654730000|2024-07-22 13:25:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|90
1721654740000|2024-07-22 13:25:40|||||||||35
1721654750000|2024-07-22 13:25:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721654760000|2024-07-22 13:26:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|51
1721654770000|2024-07-22 13:26:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|7
1721654790000|2024-07-22 13:26:30|||||||||1
1721654800000|2024-07-22 13:26:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|22
1721654810000|2024-07-22 13:26:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1721654820000|2024-07-22 13:27:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|44
1721654830000|2024-07-22 13:27:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|53
1721654840000|2024-07-22 13:27:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1721654850000|2024-07-22 13:27:30|||||||||13
1721654860000|2024-07-22 13:27:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1721654870000|2024-07-22 13:27:50|||||||||38
1721654890000|2024-07-22 13:28:10|||||||||1
1721654900000|2024-07-22 13:28:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|58
1721654910000|2024-07-22 13:28:30|12677|12673|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|10
1721654920000|2024-07-22 13:28:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1721654930000|2024-07-22 13:28:50|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|6
1721654940000|2024-07-22 13:29:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|21
1721654950000|2024-07-22 13:29:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|31
1721655000000|2024-07-22 13:30:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|52
1721655060000|2024-07-22 13:31:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|90
1721655070000|2024-07-22 13:31:10|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|72
1721655080000|2024-07-22 13:31:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|58
1721655090000|2024-07-22 13:31:30|||||||||20
1721655100000|2024-07-22 13:31:40|||||||||276
1721655110000|2024-07-22 13:31:50|||||||||2
1721655120000|2024-07-22 13:32:00|||||||||1
1721655130000|2024-07-22 13:32:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|49
1721655140000|2024-07-22 13:32:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|57
1721655170000|2024-07-22 13:32:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1721655180000|2024-07-22 13:33:00|||||||||7
1721655210000|2024-07-22 13:33:30|||||||||2
1721655250000|2024-07-22 13:34:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1721655270000|2024-07-22 13:34:30|||||||||41
1721655320000|2024-07-22 13:35:20|12675.4|12671.4|12669.2|12665.2|12675.4|12671.4|12669.2|12665.2|25
1721655330000|2024-07-22 13:35:30|||||||||18
1721655340000|2024-07-22 13:35:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1721655360000|2024-07-22 13:36:00|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|109
1721655370000|2024-07-22 13:36:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|13
1721655380000|2024-07-22 13:36:20|||||||||1
1721655390000|2024-07-22 13:36:30|||||||||15
1721655400000|2024-07-22 13:36:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|59
1721655410000|2024-07-22 13:36:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|56
1721655420000|2024-07-22 13:37:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|10
1721655430000|2024-07-22 13:37:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1721655440000|2024-07-22 13:37:20|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12666.1|12662.1|12
1721655450000|2024-07-22 13:37:30|||||||||3
1721655460000|2024-07-22 13:37:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|70
1721655480000|2024-07-22 13:38:00|||||||||38
1721655490000|2024-07-22 13:38:10|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|65
1721655500000|2024-07-22 13:38:20|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|25
1721655510000|2024-07-22 13:38:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|8
1721655520000|2024-07-22 13:38:40|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|89
1721655530000|2024-07-22 13:38:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1721655550000|2024-07-22 13:39:10|||||||||42
1721655560000|2024-07-22 13:39:20|||||||||16
1721655570000|2024-07-22 13:39:30|||||||||13
1721655580000|2024-07-22 13:39:40|||||||||2
1721655590000|2024-07-22 13:39:50|||||||||1
1721655600000|2024-07-22 13:40:00|||||||||10
1721655610000|2024-07-22 13:40:10|||||||||1
1721655620000|2024-07-22 13:40:20|||||||||70
1721655650000|2024-07-22 13:40:50|||||||||22
1721655660000|2024-07-22 13:41:00|||||||||41
1721655670000|2024-07-22 13:41:10|||||||||5
1721655700000|2024-07-22 13:41:40|||||||||38
1721655730000|2024-07-22 13:42:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1721655750000|2024-07-22 13:42:30|||||||||25
1721655760000|2024-07-22 13:42:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|50
1721655780000|2024-07-22 13:43:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|41
1721655790000|2024-07-22 13:43:10|12666.1|12662.1|12667.6|12663.6|12667.6|12663.6|12666.1|12662.1|63
1721655800000|2024-07-22 13:43:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|29
1721655810000|2024-07-22 13:43:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|8
1721655830000|2024-07-22 13:43:50|||||||||3
1721655840000|2024-07-22 13:44:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|58
1721655850000|2024-07-22 13:44:10|||||||||3
1721655860000|2024-07-22 13:44:20|||||||||3
1721655870000|2024-07-22 13:44:30|||||||||3
1721655880000|2024-07-22 13:44:40|||||||||17
1721655920000|2024-07-22 13:45:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|47
1721655930000|2024-07-22 13:45:30|||||||||1
1721655950000|2024-07-22 13:45:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|69
1721655960000|2024-07-22 13:46:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|54
1721655970000|2024-07-22 13:46:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|37
1721655980000|2024-07-22 13:46:20|||||||||41
1721655990000|2024-07-22 13:46:30|||||||||3
1721656050000|2024-07-22 13:47:30|||||||||5
1721656070000|2024-07-22 13:47:50|||||||||31
1721656080000|2024-07-22 13:48:00|||||||||1
1721656090000|2024-07-22 13:48:10|||||||||3
1721656110000|2024-07-22 13:48:30|||||||||1
1721656140000|2024-07-22 13:49:00|||||||||1
1721656150000|2024-07-22 13:49:10|||||||||4
1721656160000|2024-07-22 13:49:20|||||||||28
1721656180000|2024-07-22 13:49:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|119
1721656190000|2024-07-22 13:49:50|||||||||127
1721656200000|2024-07-22 13:50:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|25
1721656210000|2024-07-22 13:50:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|61
1721656220000|2024-07-22 13:50:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|127
1721656230000|2024-07-22 13:50:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|61
1721656240000|2024-07-22 13:50:40|||||||||22
1721656250000|2024-07-22 13:50:50|||||||||11
1721656260000|2024-07-22 13:51:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|39
1721656270000|2024-07-22 13:51:10|||||||||2
1721656280000|2024-07-22 13:51:20|||||||||10
1721656290000|2024-07-22 13:51:30|||||||||117
1721656300000|2024-07-22 13:51:40|||||||||8
1721656310000|2024-07-22 13:51:50|||||||||21
1721656320000|2024-07-22 13:52:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|38
1721656330000|2024-07-22 13:52:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|40
1721656360000|2024-07-22 13:52:40|||||||||6
1721656370000|2024-07-22 13:52:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|44
1721656380000|2024-07-22 13:53:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1721656430000|2024-07-22 13:53:50|||||||||16
1721656490000|2024-07-22 13:54:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|127
1721656500000|2024-07-22 13:55:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|45
1721656520000|2024-07-22 13:55:20|||||||||255
1721656530000|2024-07-22 13:55:30|||||||||1
1721656540000|2024-07-22 13:55:40|||||||||25
1721656550000|2024-07-22 13:55:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|38
1721656560000|2024-07-22 13:56:00|||||||||1
1721656580000|2024-07-22 13:56:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|46
1721656590000|2024-07-22 13:56:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|56
1721656600000|2024-07-22 13:56:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1721656610000|2024-07-22 13:56:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1721656620000|2024-07-22 13:57:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|108
1721656630000|2024-07-22 13:57:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|16
1721656640000|2024-07-22 13:57:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|9
1721656650000|2024-07-22 13:57:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|0
1721656660000|2024-07-22 13:57:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1721656670000|2024-07-22 13:57:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|40
1721656680000|2024-07-22 13:58:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|57
1721656690000|2024-07-22 13:58:10|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|6
1721656700000|2024-07-22 13:58:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1721656710000|2024-07-22 13:58:30|||||||||1
1721656730000|2024-07-22 13:58:50|||||||||2
1721656750000|2024-07-22 13:59:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|61
1721656760000|2024-07-22 13:59:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|48
1721656770000|2024-07-22 13:59:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|38
1721656780000|2024-07-22 13:59:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|59
1721656790000|2024-07-22 13:59:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1721656800000|2024-07-22 14:00:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|51
1721656810000|2024-07-22 14:00:10|||||||||1
1721656830000|2024-07-22 14:00:30|||||||||1
1721656840000|2024-07-22 14:00:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|181
1721656850000|2024-07-22 14:00:50|||||||||5
1721656880000|2024-07-22 14:01:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1721656890000|2024-07-22 14:01:30|||||||||4
1721656900000|2024-07-22 14:01:40|||||||||9
1721656910000|2024-07-22 14:01:50|||||||||3
1721656920000|2024-07-22 14:02:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|53
1721656930000|2024-07-22 14:02:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|26
1721656940000|2024-07-22 14:02:20|||||||||2
1721656950000|2024-07-22 14:02:30|||||||||3
1721656960000|2024-07-22 14:02:40|||||||||2
1721656970000|2024-07-22 14:02:50|||||||||2
1721656980000|2024-07-22 14:03:00|||||||||2
1721656990000|2024-07-22 14:03:10|||||||||11
1721657000000|2024-07-22 14:03:20|||||||||1
1721657010000|2024-07-22 14:03:30|||||||||2
1721657020000|2024-07-22 14:03:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|433
1721657030000|2024-07-22 14:03:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|51
1721657040000|2024-07-22 14:04:00|||||||||5
1721657050000|2024-07-22 14:04:10|||||||||1
1721657060000|2024-07-22 14:04:20|||||||||2
1721657080000|2024-07-22 14:04:40|||||||||2
1721657100000|2024-07-22 14:05:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|65
1721657110000|2024-07-22 14:05:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|32
1721657120000|2024-07-22 14:05:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|113
1721657130000|2024-07-22 14:05:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1721657140000|2024-07-22 14:05:40|||||||||222
1721657150000|2024-07-22 14:05:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|36
1721657160000|2024-07-22 14:06:00|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1721657170000|2024-07-22 14:06:10|||||||||5
1721657180000|2024-07-22 14:06:20|||||||||18
1721657190000|2024-07-22 14:06:30|||||||||1
1721657200000|2024-07-22 14:06:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|100
1721657210000|2024-07-22 14:06:50|||||||||4
1721657220000|2024-07-22 14:07:00|||||||||1
1721657230000|2024-07-22 14:07:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1721657260000|2024-07-22 14:07:40|||||||||37
1721657270000|2024-07-22 14:07:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|30
1721657280000|2024-07-22 14:08:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|183
1721657290000|2024-07-22 14:08:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|124
1721657310000|2024-07-22 14:08:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1721657320000|2024-07-22 14:08:40|||||||||12
1721657330000|2024-07-22 14:08:50|||||||||2
1721657350000|2024-07-22 14:09:10|||||||||2
1721657380000|2024-07-22 14:09:40|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|80
1721657390000|2024-07-22 14:09:50|||||||||2
1721657400000|2024-07-22 14:10:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|416
1721657410000|2024-07-22 14:10:10|||||||||114
1721657420000|2024-07-22 14:10:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|16
1721657430000|2024-07-22 14:10:30|||||||||14
1721657440000|2024-07-22 14:10:40|||||||||15
1721657450000|2024-07-22 14:10:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1721657460000|2024-07-22 14:11:00|||||||||1
1721657470000|2024-07-22 14:11:10|||||||||1
1721657480000|2024-07-22 14:11:20|||||||||4
1721657530000|2024-07-22 14:12:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|79
1721657550000|2024-07-22 14:12:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|114
1721657570000|2024-07-22 14:12:50|||||||||71
1721657580000|2024-07-22 14:13:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1721657590000|2024-07-22 14:13:10|||||||||32
1721657600000|2024-07-22 14:13:20|||||||||15
1721657610000|2024-07-22 14:13:30|||||||||2
1721657620000|2024-07-22 14:13:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1721657660000|2024-07-22 14:14:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|70
1721657670000|2024-07-22 14:14:30|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|30
1721657710000|2024-07-22 14:15:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1721657720000|2024-07-22 14:15:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|28
1721657740000|2024-07-22 14:15:40|||||||||1
1721657760000|2024-07-22 14:16:00|||||||||25
1721657770000|2024-07-22 14:16:10|||||||||42
1721657780000|2024-07-22 14:16:20|||||||||84
1721657790000|2024-07-22 14:16:30|||||||||1
1721657800000|2024-07-22 14:16:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1721657820000|2024-07-22 14:17:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|27
1721657830000|2024-07-22 14:17:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|19
1721657840000|2024-07-22 14:17:20|||||||||4
1721657850000|2024-07-22 14:17:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1721657860000|2024-07-22 14:17:40|||||||||38
1721657870000|2024-07-22 14:17:50|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|76
1721657880000|2024-07-22 14:18:00|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|17
1721657900000|2024-07-22 14:18:20|||||||||20
1721657910000|2024-07-22 14:18:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|31
1721657920000|2024-07-22 14:18:40|||||||||9
1721657930000|2024-07-22 14:18:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|19
1721657950000|2024-07-22 14:19:10|||||||||1
1721657960000|2024-07-22 14:19:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1721658050000|2024-07-22 14:20:50|||||||||3
1721658060000|2024-07-22 14:21:00|||||||||5
1721658080000|2024-07-22 14:21:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|239
1721658090000|2024-07-22 14:21:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|76
1721658100000|2024-07-22 14:21:40|||||||||20
1721658110000|2024-07-22 14:21:50|||||||||9
1721658120000|2024-07-22 14:22:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|101
1721658140000|2024-07-22 14:22:20|||||||||30
1721658150000|2024-07-22 14:22:30|||||||||1
1721658160000|2024-07-22 14:22:40|||||||||1
1721658170000|2024-07-22 14:22:50|||||||||27
1721658180000|2024-07-22 14:23:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|48
1721658190000|2024-07-22 14:23:10|||||||||3
1721658200000|2024-07-22 14:23:20|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|38
1721658210000|2024-07-22 14:23:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|62
1721658250000|2024-07-22 14:24:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|47
1721658260000|2024-07-22 14:24:20|||||||||18
1721658270000|2024-07-22 14:24:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1721658280000|2024-07-22 14:24:40|||||||||256
1721658290000|2024-07-22 14:24:50|||||||||34
1721658300000|2024-07-22 14:25:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|42
1721658330000|2024-07-22 14:25:30|||||||||24
1721658340000|2024-07-22 14:25:40|||||||||3
1721658350000|2024-07-22 14:25:50|||||||||21
1721658360000|2024-07-22 14:26:00|||||||||1
1721658370000|2024-07-22 14:26:10|||||||||4
1721658380000|2024-07-22 14:26:20|||||||||60
1721658400000|2024-07-22 14:26:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|9
1721658410000|2024-07-22 14:26:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|133
1721658420000|2024-07-22 14:27:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|28
1721658470000|2024-07-22 14:27:50|||||||||1
1721658480000|2024-07-22 14:28:00|||||||||29
1721658490000|2024-07-22 14:28:10|||||||||7
1721658500000|2024-07-22 14:28:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|57
1721658530000|2024-07-22 14:28:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|83
1721658540000|2024-07-22 14:29:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|7
1721658550000|2024-07-22 14:29:10|||||||||37
1721658560000|2024-07-22 14:29:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|29
1721658570000|2024-07-22 14:29:30|||||||||1
1721658590000|2024-07-22 14:29:50|||||||||7
1721658600000|2024-07-22 14:30:00|||||||||1
1721658610000|2024-07-22 14:30:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|7
1721658620000|2024-07-22 14:30:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|7
1721658630000|2024-07-22 14:30:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|65
1721658650000|2024-07-22 14:30:50|||||||||75
1721658670000|2024-07-22 14:31:10|||||||||5
1721658680000|2024-07-22 14:31:20|||||||||9
1721658700000|2024-07-22 14:31:40|||||||||37
1721658710000|2024-07-22 14:31:50|||||||||3
1721658730000|2024-07-22 14:32:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|69
1721658740000|2024-07-22 14:32:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1721658750000|2024-07-22 14:32:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|147
1721658760000|2024-07-22 14:32:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|127
1721658770000|2024-07-22 14:32:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|51
1721658780000|2024-07-22 14:33:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|32
1721658790000|2024-07-22 14:33:10|||||||||1
1721658840000|2024-07-22 14:34:00|||||||||34
1721658890000|2024-07-22 14:34:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|63
1721658900000|2024-07-22 14:35:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|54
1721658920000|2024-07-22 14:35:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|28
1721658930000|2024-07-22 14:35:30|||||||||20
1721658950000|2024-07-22 14:35:50|||||||||21
1721658960000|2024-07-22 14:36:00|||||||||19
1721658970000|2024-07-22 14:36:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|13
1721659020000|2024-07-22 14:37:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1721659040000|2024-07-22 14:37:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|72
1721659070000|2024-07-22 14:37:50|||||||||4
1721659090000|2024-07-22 14:38:10|||||||||3
1721659120000|2024-07-22 14:38:40|||||||||16
1721659170000|2024-07-22 14:39:30|||||||||1
1721659180000|2024-07-22 14:39:40|||||||||12
1721659250000|2024-07-22 14:40:50|||||||||27
1721659260000|2024-07-22 14:41:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|59
1721659270000|2024-07-22 14:41:10|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|42
1721659280000|2024-07-22 14:41:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|39
1721659310000|2024-07-22 14:41:50|||||||||1
1721659320000|2024-07-22 14:42:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|147
1721659350000|2024-07-22 14:42:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|120
1721659360000|2024-07-22 14:42:40|||||||||1
1721659370000|2024-07-22 14:42:50|||||||||2
1721659380000|2024-07-22 14:43:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1721659390000|2024-07-22 14:43:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1721659400000|2024-07-22 14:43:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|57
1721659410000|2024-07-22 14:43:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|65
1721659420000|2024-07-22 14:43:40|||||||||2
1721659430000|2024-07-22 14:43:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1721659440000|2024-07-22 14:44:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|23
1721659450000|2024-07-22 14:44:10|||||||||29
1721659460000|2024-07-22 14:44:20|||||||||6
1721659470000|2024-07-22 14:44:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|218
1721659480000|2024-07-22 14:44:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|60
1721659490000|2024-07-22 14:44:50|||||||||21
1721659500000|2024-07-22 14:45:00|||||||||3
1721659510000|2024-07-22 14:45:10|||||||||3
1721659520000|2024-07-22 14:45:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|2
1721659530000|2024-07-22 14:45:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1721659540000|2024-07-22 14:45:40|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|30
1721659550000|2024-07-22 14:45:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|25
1721659570000|2024-07-22 14:46:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|285
1721659580000|2024-07-22 14:46:20|||||||||8
1721659590000|2024-07-22 14:46:30|||||||||2
1721659600000|2024-07-22 14:46:40|||||||||3
1721659620000|2024-07-22 14:47:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1721659630000|2024-07-22 14:47:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|4
1721659670000|2024-07-22 14:47:50|||||||||1
1721659720000|2024-07-22 14:48:40|||||||||1
1721659740000|2024-07-22 14:49:00|||||||||30
1721659750000|2024-07-22 14:49:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1721659770000|2024-07-22 14:49:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1721659790000|2024-07-22 14:49:50|||||||||4
1721659800000|2024-07-22 14:50:00|||||||||49
1721659810000|2024-07-22 14:50:10|||||||||1
1721659820000|2024-07-22 14:50:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1721659830000|2024-07-22 14:50:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|129
1721659840000|2024-07-22 14:50:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|59
1721659850000|2024-07-22 14:50:50|||||||||2
1721659860000|2024-07-22 14:51:00|||||||||2
1721659870000|2024-07-22 14:51:10|||||||||2
1721659880000|2024-07-22 14:51:20|||||||||2
1721659890000|2024-07-22 14:51:30|||||||||2
1721659900000|2024-07-22 14:51:40|||||||||2
1721659910000|2024-07-22 14:51:50|||||||||2
1721659920000|2024-07-22 14:52:00|||||||||1
1721659940000|2024-07-22 14:52:20|||||||||3
1721659950000|2024-07-22 14:52:30|||||||||9
1721659980000|2024-07-22 14:53:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|51
1721660000000|2024-07-22 14:53:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1721660010000|2024-07-22 14:53:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|183
1721660020000|2024-07-22 14:53:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|108
1721660030000|2024-07-22 14:53:50|||||||||3
1721660040000|2024-07-22 14:54:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|39
1721660080000|2024-07-22 14:54:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|186
1721660100000|2024-07-22 14:55:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|216
1721660110000|2024-07-22 14:55:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1721660120000|2024-07-22 14:55:20|||||||||2
1721660130000|2024-07-22 14:55:30|||||||||2
1721660140000|2024-07-22 14:55:40|||||||||2
1721660150000|2024-07-22 14:55:50|||||||||2
1721660160000|2024-07-22 14:56:00|||||||||1
1721660170000|2024-07-22 14:56:10|||||||||19
1721660180000|2024-07-22 14:56:20|||||||||15
1721660230000|2024-07-22 14:57:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|408
1721660240000|2024-07-22 14:57:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|139
1721660250000|2024-07-22 14:57:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|46
1721660260000|2024-07-22 14:57:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1721660290000|2024-07-22 14:58:10|||||||||8
1721660300000|2024-07-22 14:58:20|||||||||1
1721660330000|2024-07-22 14:58:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|250
1721660340000|2024-07-22 14:59:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1721660350000|2024-07-22 14:59:10|||||||||12
1721660360000|2024-07-22 14:59:20|||||||||29
1721660370000|2024-07-22 14:59:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1721660380000|2024-07-22 14:59:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|20
1721660390000|2024-07-22 14:59:50|12669.2|12665.2|12666.1|12662.1|12670.8|12666.8|12666.1|12662.1|87
1721660400000|2024-07-22 15:00:00|||||||||27
1721660410000|2024-07-22 15:00:10|||||||||36
1721660420000|2024-07-22 15:00:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1721660440000|2024-07-22 15:00:40|||||||||1
1721660450000|2024-07-22 15:00:50|||||||||44
1721660460000|2024-07-22 15:01:00|||||||||4
1721660470000|2024-07-22 15:01:10|||||||||3
1721660480000|2024-07-22 15:01:20|||||||||14
1721660510000|2024-07-22 15:01:50|||||||||22
1721660530000|2024-07-22 15:02:10|||||||||5
1721660550000|2024-07-22 15:02:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1721660560000|2024-07-22 15:02:40|||||||||64
1721660570000|2024-07-22 15:02:50|||||||||16
1721660580000|2024-07-22 15:03:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|13
1721660590000|2024-07-22 15:03:10|||||||||36
1721660600000|2024-07-22 15:03:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|40
1721660610000|2024-07-22 15:03:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|52
1721660620000|2024-07-22 15:03:40|||||||||2
1721660640000|2024-07-22 15:04:00|||||||||29
1721660650000|2024-07-22 15:04:10|||||||||101
1721660660000|2024-07-22 15:04:20|||||||||2
1721660690000|2024-07-22 15:04:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|48
1721660700000|2024-07-22 15:05:00|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|25
1721660710000|2024-07-22 15:05:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|326
1721660720000|2024-07-22 15:05:20|||||||||10
1721660730000|2024-07-22 15:05:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|359
1721660740000|2024-07-22 15:05:40|||||||||28
1721660750000|2024-07-22 15:05:50|||||||||1
1721660760000|2024-07-22 15:06:00|||||||||75
1721660770000|2024-07-22 15:06:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|62
1721660780000|2024-07-22 15:06:20|12662.9|12658.9|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|101
1721660790000|2024-07-22 15:06:30|||||||||14
1721660800000|2024-07-22 15:06:40|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|14
1721660810000|2024-07-22 15:06:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|33
1721660830000|2024-07-22 15:07:10|||||||||36
1721660840000|2024-07-22 15:07:20|||||||||4
1721660860000|2024-07-22 15:07:40|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|46
1721660870000|2024-07-22 15:07:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1721660880000|2024-07-22 15:08:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1721660890000|2024-07-22 15:08:10|12669.2|12665.2|12662.9|12658.9|12669.2|12665.2|12662.9|12658.9|139
1721660900000|2024-07-22 15:08:20|||||||||133
1721660910000|2024-07-22 15:08:30|||||||||1
1721660920000|2024-07-22 15:08:40|||||||||4
1721660930000|2024-07-22 15:08:50|||||||||3
1721660950000|2024-07-22 15:09:10|||||||||2
1721660980000|2024-07-22 15:09:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1721660990000|2024-07-22 15:09:50|||||||||3
1721661000000|2024-07-22 15:10:00|||||||||2
1721661010000|2024-07-22 15:10:10|||||||||12
1721661040000|2024-07-22 15:10:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1721661050000|2024-07-22 15:10:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1721661080000|2024-07-22 15:11:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|51
1721661090000|2024-07-22 15:11:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|11
1721661100000|2024-07-22 15:11:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|45
1721661120000|2024-07-22 15:12:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1721661140000|2024-07-22 15:12:20|||||||||26
1721661150000|2024-07-22 15:12:30|||||||||1
1721661160000|2024-07-22 15:12:40|||||||||1
1721661220000|2024-07-22 15:13:40|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|18
1721661230000|2024-07-22 15:13:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|21
1721661250000|2024-07-22 15:14:10|||||||||50
1721661260000|2024-07-22 15:14:20|||||||||14
1721661270000|2024-07-22 15:14:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1721661280000|2024-07-22 15:14:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|130
1721661290000|2024-07-22 15:14:50|||||||||66
1721661300000|2024-07-22 15:15:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|165
1721661310000|2024-07-22 15:15:10|||||||||4
1721661320000|2024-07-22 15:15:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|83
1721661330000|2024-07-22 15:15:30|||||||||40
1721661340000|2024-07-22 15:15:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|67
1721661350000|2024-07-22 15:15:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|209
1721661360000|2024-07-22 15:16:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|42
1721661370000|2024-07-22 15:16:10|||||||||12
1721661380000|2024-07-22 15:16:20|||||||||73
1721661390000|2024-07-22 15:16:30|||||||||17
1721661400000|2024-07-22 15:16:40|||||||||7
1721661410000|2024-07-22 15:16:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|107
1721661420000|2024-07-22 15:17:00|12644.2|12640.2|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|14
1721661430000|2024-07-22 15:17:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|15
1721661440000|2024-07-22 15:17:20|||||||||12
1721661450000|2024-07-22 15:17:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|499
1721661460000|2024-07-22 15:17:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|337
1721661470000|2024-07-22 15:17:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|12
1721661480000|2024-07-22 15:18:00|||||||||1
1721661490000|2024-07-22 15:18:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|115
1721661530000|2024-07-22 15:18:50|||||||||8
1721661540000|2024-07-22 15:19:00|||||||||10
1721661550000|2024-07-22 15:19:10|||||||||2
1721661560000|2024-07-22 15:19:20|||||||||25
1721661570000|2024-07-22 15:19:30|||||||||2
1721661580000|2024-07-22 15:19:40|||||||||1
1721661590000|2024-07-22 15:19:50|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|167
1721661600000|2024-07-22 15:20:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|17
1721661610000|2024-07-22 15:20:10|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|34
1721661620000|2024-07-22 15:20:20|||||||||1
1721661630000|2024-07-22 15:20:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1721661650000|2024-07-22 15:20:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|42
1721661660000|2024-07-22 15:21:00|||||||||3
1721661670000|2024-07-22 15:21:10|||||||||18
1721661680000|2024-07-22 15:21:20|||||||||2
1721661690000|2024-07-22 15:21:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|52
1721661700000|2024-07-22 15:21:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|98
1721661710000|2024-07-22 15:21:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|49
1721661720000|2024-07-22 15:22:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|90
1721661730000|2024-07-22 15:22:10|||||||||80
1721661740000|2024-07-22 15:22:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|23
1721661750000|2024-07-22 15:22:30|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|75
1721661760000|2024-07-22 15:22:40|||||||||3
1721661770000|2024-07-22 15:22:50|||||||||4
1721661780000|2024-07-22 15:23:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|66
1721661790000|2024-07-22 15:23:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1721661800000|2024-07-22 15:23:20|||||||||6
1721661810000|2024-07-22 15:23:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|96
1721661820000|2024-07-22 15:23:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|14
1721661830000|2024-07-22 15:23:50|||||||||8
1721661840000|2024-07-22 15:24:00|||||||||4
1721661850000|2024-07-22 15:24:10|||||||||11
1721661860000|2024-07-22 15:24:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|39
1721661870000|2024-07-22 15:24:30|||||||||10
1721661880000|2024-07-22 15:24:40|||||||||75
1721661890000|2024-07-22 15:24:50|||||||||3
1721661900000|2024-07-22 15:25:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|361
1721661910000|2024-07-22 15:25:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|31
1721661920000|2024-07-22 15:25:20|||||||||1
1721661930000|2024-07-22 15:25:30|||||||||3
1721661940000|2024-07-22 15:25:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|165
1721661950000|2024-07-22 15:25:50|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|73
1721661960000|2024-07-22 15:26:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|36
1721661970000|2024-07-22 15:26:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1721661980000|2024-07-22 15:26:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|24
1721661990000|2024-07-22 15:26:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1721662000000|2024-07-22 15:26:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|59
1721662010000|2024-07-22 15:26:50|||||||||2
1721662020000|2024-07-22 15:27:00|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|54
1721662030000|2024-07-22 15:27:10|||||||||14
1721662040000|2024-07-22 15:27:20|||||||||2
1721662050000|2024-07-22 15:27:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1721662060000|2024-07-22 15:27:40|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|239
1721662070000|2024-07-22 15:27:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|19
1721662080000|2024-07-22 15:28:00|||||||||1
1721662090000|2024-07-22 15:28:10|||||||||4
1721662100000|2024-07-22 15:28:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|322
1721662110000|2024-07-22 15:28:30|||||||||5
1721662120000|2024-07-22 15:28:40|||||||||27
1721662130000|2024-07-22 15:28:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|92
1721662140000|2024-07-22 15:29:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1721662150000|2024-07-22 15:29:10|||||||||2
1721662160000|2024-07-22 15:29:20|||||||||2
1721662170000|2024-07-22 15:29:30|||||||||54
1721662190000|2024-07-22 15:29:50|||||||||6
1721662200000|2024-07-22 15:30:00|||||||||4
1721662210000|2024-07-22 15:30:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|71
1721662220000|2024-07-22 15:30:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|96
1721662230000|2024-07-22 15:30:30|||||||||94
1721662240000|2024-07-22 15:30:40|||||||||23
1721662250000|2024-07-22 15:30:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1721662260000|2024-07-22 15:31:00|||||||||11
1721662270000|2024-07-22 15:31:10|||||||||3
1721662280000|2024-07-22 15:31:20|||||||||18
1721662290000|2024-07-22 15:31:30|||||||||4
1721662300000|2024-07-22 15:31:40|||||||||4
1721662310000|2024-07-22 15:31:50|||||||||56
1721662320000|2024-07-22 15:32:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|92
1721662330000|2024-07-22 15:32:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|83
1721662340000|2024-07-22 15:32:20|||||||||2
1721662350000|2024-07-22 15:32:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|163
1721662360000|2024-07-22 15:32:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|98
1721662370000|2024-07-22 15:32:50|||||||||20
1721662380000|2024-07-22 15:33:00|||||||||52
1721662390000|2024-07-22 15:33:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|28
1721662400000|2024-07-22 15:33:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|137
1721662410000|2024-07-22 15:33:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|178
1721662420000|2024-07-22 15:33:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|108
1721662430000|2024-07-22 15:33:50|||||||||5
1721662440000|2024-07-22 15:34:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|10
1721662450000|2024-07-22 15:34:10|||||||||65
1721662460000|2024-07-22 15:34:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|12
1721662470000|2024-07-22 15:34:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|42
1721662480000|2024-07-22 15:34:40|||||||||4
1721662490000|2024-07-22 15:34:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|140
1721662500000|2024-07-22 15:35:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1721662510000|2024-07-22 15:35:10|||||||||2
1721662520000|2024-07-22 15:35:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|29
1721662530000|2024-07-22 15:35:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|190
1721662540000|2024-07-22 15:35:40|||||||||50
1721662550000|2024-07-22 15:35:50|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|231
1721662560000|2024-07-22 15:36:00|||||||||63
1721662570000|2024-07-22 15:36:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1721662580000|2024-07-22 15:36:20|||||||||207
1721662590000|2024-07-22 15:36:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|144
1721662600000|2024-07-22 15:36:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|51
1721662610000|2024-07-22 15:36:50|||||||||8
1721662620000|2024-07-22 15:37:00|||||||||71
1721662630000|2024-07-22 15:37:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|66
1721662640000|2024-07-22 15:37:20|||||||||110
1721662650000|2024-07-22 15:37:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|146
1721662660000|2024-07-22 15:37:40|||||||||4
1721662670000|2024-07-22 15:37:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|99
1721662680000|2024-07-22 15:38:00|||||||||154
1721662690000|2024-07-22 15:38:10|||||||||39
1721662700000|2024-07-22 15:38:20|||||||||113
1721662710000|2024-07-22 15:38:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|97
1721662720000|2024-07-22 15:38:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|85
1721662730000|2024-07-22 15:38:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|78
1721662740000|2024-07-22 15:39:00|||||||||32
1721662750000|2024-07-22 15:39:10|||||||||2
1721662770000|2024-07-22 15:39:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|7
1721662790000|2024-07-22 15:39:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|82
1721662800000|2024-07-22 15:40:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|162
1721662810000|2024-07-22 15:40:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|132
1721662820000|2024-07-22 15:40:20|||||||||3
1721662830000|2024-07-22 15:40:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|225
1721662840000|2024-07-22 15:40:40|||||||||2
1721662850000|2024-07-22 15:40:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|130
1721662860000|2024-07-22 15:41:00|||||||||6
1721662870000|2024-07-22 15:41:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|161
1721662880000|2024-07-22 15:41:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|54
1721662890000|2024-07-22 15:41:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|31
1721662900000|2024-07-22 15:41:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|297
1721662910000|2024-07-22 15:41:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|62
1721662920000|2024-07-22 15:42:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|25
1721662930000|2024-07-22 15:42:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|64
1721662940000|2024-07-22 15:42:20|||||||||62
1721662950000|2024-07-22 15:42:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1721662960000|2024-07-22 15:42:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|24
1721662970000|2024-07-22 15:42:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1721662980000|2024-07-22 15:43:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|31
1721662990000|2024-07-22 15:43:10|||||||||10
1721663000000|2024-07-22 15:43:20|||||||||26
1721663010000|2024-07-22 15:43:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|23
1721663020000|2024-07-22 15:43:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|156
1721663030000|2024-07-22 15:43:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|51
1721663040000|2024-07-22 15:44:00|||||||||45
1721663050000|2024-07-22 15:44:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|29
1721663060000|2024-07-22 15:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|38
1721663070000|2024-07-22 15:44:30|||||||||1
1721663080000|2024-07-22 15:44:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|119
1721663090000|2024-07-22 15:44:50|||||||||95
1721663100000|2024-07-22 15:45:00|||||||||7
1721663110000|2024-07-22 15:45:10|||||||||28
1721663120000|2024-07-22 15:45:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|81
1721663130000|2024-07-22 15:45:30|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|46
1721663140000|2024-07-22 15:45:40|||||||||20
1721663150000|2024-07-22 15:45:50|||||||||1
1721663160000|2024-07-22 15:46:00|||||||||18
1721663170000|2024-07-22 15:46:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|74
1721663180000|2024-07-22 15:46:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|136
1721663190000|2024-07-22 15:46:30|||||||||13
1721663200000|2024-07-22 15:46:40|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|568
1721663210000|2024-07-22 15:46:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1721663220000|2024-07-22 15:47:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|27
1721663230000|2024-07-22 15:47:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|79
1721663240000|2024-07-22 15:47:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|139
1721663250000|2024-07-22 15:47:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|51
1721663260000|2024-07-22 15:47:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|5
1721663270000|2024-07-22 15:47:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|28
1721663280000|2024-07-22 15:48:00|||||||||10
1721663290000|2024-07-22 15:48:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|287
1721663300000|2024-07-22 15:48:20|||||||||104
1721663310000|2024-07-22 15:48:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|130
1721663320000|2024-07-22 15:48:40|||||||||12
1721663330000|2024-07-22 15:48:50|||||||||31
1721663340000|2024-07-22 15:49:00|||||||||3
1721663350000|2024-07-22 15:49:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|531
1721663360000|2024-07-22 15:49:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|332
1721663370000|2024-07-22 15:49:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|340
1721663380000|2024-07-22 15:49:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|451
1721663390000|2024-07-22 15:49:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|30
1721663400000|2024-07-22 15:50:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|41
1721663410000|2024-07-22 15:50:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1721663420000|2024-07-22 15:50:20|||||||||120
1721663430000|2024-07-22 15:50:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|308
1721663440000|2024-07-22 15:50:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|77
1721663450000|2024-07-22 15:50:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|103
1721663460000|2024-07-22 15:51:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|392
1721663470000|2024-07-22 15:51:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|195
1721663480000|2024-07-22 15:51:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|107
1721663490000|2024-07-22 15:51:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|88
1721663500000|2024-07-22 15:51:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|48
1721663510000|2024-07-22 15:51:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|184
1721663520000|2024-07-22 15:52:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|17
1721663530000|2024-07-22 15:52:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|141
1721663540000|2024-07-22 15:52:20|||||||||75
1721663550000|2024-07-22 15:52:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1721663560000|2024-07-22 15:52:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|74
1721663570000|2024-07-22 15:52:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|74
1721663580000|2024-07-22 15:53:00|||||||||9
1721663590000|2024-07-22 15:53:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|183
1721663600000|2024-07-22 15:53:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|60
1721663610000|2024-07-22 15:53:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|221
1721663620000|2024-07-22 15:53:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|60
1721663630000|2024-07-22 15:53:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|95
1721663660000|2024-07-22 15:54:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|29
1721663670000|2024-07-22 15:54:30|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1721663680000|2024-07-22 15:54:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|92
1721663690000|2024-07-22 15:54:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|24
1721663700000|2024-07-22 15:55:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|115
1721663710000|2024-07-22 15:55:10|||||||||36
1721663720000|2024-07-22 15:55:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|89
1721663730000|2024-07-22 15:55:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1721663740000|2024-07-22 15:55:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|35
1721663750000|2024-07-22 15:55:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|28
1721663760000|2024-07-22 15:56:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1721663770000|2024-07-22 15:56:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|62
1721663780000|2024-07-22 15:56:20|||||||||64
1721663800000|2024-07-22 15:56:40|||||||||4
1721663810000|2024-07-22 15:56:50|||||||||4
1721663820000|2024-07-22 15:57:00|||||||||4
1721663830000|2024-07-22 15:57:10|||||||||3
1721663840000|2024-07-22 15:57:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|26
1721663850000|2024-07-22 15:57:30|||||||||53
1721663870000|2024-07-22 15:57:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|65
1721663880000|2024-07-22 15:58:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|28
1721663890000|2024-07-22 15:58:10|||||||||1
1721663900000|2024-07-22 15:58:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|105
1721663910000|2024-07-22 15:58:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|43
1721663930000|2024-07-22 15:58:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|38
1721663940000|2024-07-22 15:59:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|54
1721663950000|2024-07-22 15:59:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|30
1721663960000|2024-07-22 15:59:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|150
1721663970000|2024-07-22 15:59:30|||||||||114
1721663980000|2024-07-22 15:59:40|||||||||30
1721663990000|2024-07-22 15:59:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|40
1721664000000|2024-07-22 16:00:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|77
1721664010000|2024-07-22 16:00:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|55
1721664020000|2024-07-22 16:00:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|128
1721664030000|2024-07-22 16:00:30|||||||||25
1721664040000|2024-07-22 16:00:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1721664060000|2024-07-22 16:01:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1721664070000|2024-07-22 16:01:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|72
1721664080000|2024-07-22 16:01:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|186
1721664090000|2024-07-22 16:01:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|24
1721664110000|2024-07-22 16:01:50|||||||||24
1721664120000|2024-07-22 16:02:00|||||||||10
1721664140000|2024-07-22 16:02:20|||||||||8
1721664150000|2024-07-22 16:02:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|100
1721664160000|2024-07-22 16:02:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|45
1721664170000|2024-07-22 16:02:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|73
1721664180000|2024-07-22 16:03:00|||||||||42
1721664190000|2024-07-22 16:03:10|||||||||3
1721664230000|2024-07-22 16:03:50|||||||||1
1721664240000|2024-07-22 16:04:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1721664250000|2024-07-22 16:04:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|83
1721664260000|2024-07-22 16:04:20|||||||||19
1721664270000|2024-07-22 16:04:30|||||||||25
1721664280000|2024-07-22 16:04:40|||||||||30
1721664290000|2024-07-22 16:04:50|||||||||72
1721664300000|2024-07-22 16:05:00|||||||||8
1721664310000|2024-07-22 16:05:10|||||||||58
1721664320000|2024-07-22 16:05:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|60
1721664330000|2024-07-22 16:05:30|||||||||9
1721664340000|2024-07-22 16:05:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|42
1721664350000|2024-07-22 16:05:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1721664360000|2024-07-22 16:06:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|117
1721664370000|2024-07-22 16:06:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|44
1721664380000|2024-07-22 16:06:20|||||||||11
1721664390000|2024-07-22 16:06:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|265
1721664400000|2024-07-22 16:06:40|||||||||36
1721664410000|2024-07-22 16:06:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|64
1721664420000|2024-07-22 16:07:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|60
1721664450000|2024-07-22 16:07:30|||||||||8
1721664460000|2024-07-22 16:07:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|83
1721664470000|2024-07-22 16:07:50|||||||||27
1721664490000|2024-07-22 16:08:10|||||||||9
1721664500000|2024-07-22 16:08:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|113
1721664520000|2024-07-22 16:08:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|61
1721664530000|2024-07-22 16:08:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|109
1721664540000|2024-07-22 16:09:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|76
1721664550000|2024-07-22 16:09:10|||||||||3
1721664580000|2024-07-22 16:09:40|||||||||52
1721664590000|2024-07-22 16:09:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|72
1721664600000|2024-07-22 16:10:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|444
1721664610000|2024-07-22 16:10:10|||||||||46
1721664640000|2024-07-22 16:10:40|||||||||26
1721664650000|2024-07-22 16:10:50|||||||||50
1721664660000|2024-07-22 16:11:00|||||||||23
1721664670000|2024-07-22 16:11:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|51
1721664690000|2024-07-22 16:11:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|73
1721664700000|2024-07-22 16:11:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|67
1721664710000|2024-07-22 16:11:50|||||||||174
1721664720000|2024-07-22 16:12:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|156
1721664730000|2024-07-22 16:12:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721664740000|2024-07-22 16:12:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|12
1721664750000|2024-07-22 16:12:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1721664760000|2024-07-22 16:12:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1721664770000|2024-07-22 16:12:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|7
1721664780000|2024-07-22 16:13:00|||||||||6
1721664810000|2024-07-22 16:13:30|||||||||4
1721664820000|2024-07-22 16:13:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|20
1721664830000|2024-07-22 16:13:50|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|42
1721664840000|2024-07-22 16:14:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|1
1721664850000|2024-07-22 16:14:10|||||||||21
1721664860000|2024-07-22 16:14:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|73
1721664890000|2024-07-22 16:14:50|||||||||31
1721664900000|2024-07-22 16:15:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|33
1721664910000|2024-07-22 16:15:10|||||||||39
1721664920000|2024-07-22 16:15:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1721664940000|2024-07-22 16:15:40|||||||||75
1721664950000|2024-07-22 16:15:50|||||||||13
1721664970000|2024-07-22 16:16:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|9
1721664990000|2024-07-22 16:16:30|||||||||15
1721665000000|2024-07-22 16:16:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1721665010000|2024-07-22 16:16:50|||||||||4
1721665030000|2024-07-22 16:17:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|41
1721665040000|2024-07-22 16:17:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1721665080000|2024-07-22 16:18:00|||||||||10
1721665120000|2024-07-22 16:18:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|67
1721665130000|2024-07-22 16:18:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|17
1721665140000|2024-07-22 16:19:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1721665150000|2024-07-22 16:19:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1721665160000|2024-07-22 16:19:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1721665170000|2024-07-22 16:19:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|30
1721665180000|2024-07-22 16:19:40|||||||||2
1721665230000|2024-07-22 16:20:30|||||||||61
1721665240000|2024-07-22 16:20:40|||||||||13
1721665250000|2024-07-22 16:20:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721665260000|2024-07-22 16:21:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|13
1721665270000|2024-07-22 16:21:10|||||||||1
1721665300000|2024-07-22 16:21:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|46
1721665310000|2024-07-22 16:21:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|62
1721665320000|2024-07-22 16:22:00|||||||||46
1721665330000|2024-07-22 16:22:10|||||||||11
1721665340000|2024-07-22 16:22:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|19
1721665360000|2024-07-22 16:22:40|||||||||3
1721665370000|2024-07-22 16:22:50|||||||||12
1721665420000|2024-07-22 16:23:40|||||||||6
1721665430000|2024-07-22 16:23:50|||||||||25
1721665440000|2024-07-22 16:24:00|12545.8|12541.8|12541.1|12537.1|12545.8|12541.8|12541.1|12537.1|226
1721665450000|2024-07-22 16:24:10|||||||||1
1721665460000|2024-07-22 16:24:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|47
1721665470000|2024-07-22 16:24:30|||||||||3
1721665550000|2024-07-22 16:25:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|49
1721665570000|2024-07-22 16:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|38
1721665580000|2024-07-22 16:26:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1721665590000|2024-07-22 16:26:30|||||||||63
1721665600000|2024-07-22 16:26:40|||||||||2
1721665610000|2024-07-22 16:26:50|||||||||2
1721665620000|2024-07-22 16:27:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|22
1721665630000|2024-07-22 16:27:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|119
1721665640000|2024-07-22 16:27:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|26
1721665650000|2024-07-22 16:27:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1721665660000|2024-07-22 16:27:40|||||||||45
1721665680000|2024-07-22 16:28:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|116
1721665690000|2024-07-22 16:28:10|||||||||17
1721665700000|2024-07-22 16:28:20|||||||||4
1721665710000|2024-07-22 16:28:30|||||||||9
1721665720000|2024-07-22 16:28:40|||||||||59
1721665730000|2024-07-22 16:28:50|||||||||17
1721665760000|2024-07-22 16:29:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|68
1721665780000|2024-07-22 16:29:40|||||||||2
1721665790000|2024-07-22 16:29:50|||||||||2
1721665800000|2024-07-22 16:30:00|||||||||13
1721665810000|2024-07-22 16:30:10|||||||||23
1721665820000|2024-07-22 16:30:20|||||||||2
1721665830000|2024-07-22 16:30:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|184
1721665840000|2024-07-22 16:30:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|53
1721665850000|2024-07-22 16:30:50|||||||||6
1721665860000|2024-07-22 16:31:00|||||||||1
1721665870000|2024-07-22 16:31:10|||||||||31
1721665890000|2024-07-22 16:31:30|||||||||9
1721665900000|2024-07-22 16:31:40|||||||||3
1721665920000|2024-07-22 16:32:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|67
1721665930000|2024-07-22 16:32:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1721665950000|2024-07-22 16:32:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|35
1721665960000|2024-07-22 16:32:40|||||||||3
1721665970000|2024-07-22 16:32:50|||||||||3
1721665990000|2024-07-22 16:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|60
1721666000000|2024-07-22 16:33:20|||||||||12
1721666040000|2024-07-22 16:34:00|||||||||65
1721666050000|2024-07-22 16:34:10|||||||||52
1721666060000|2024-07-22 16:34:20|||||||||192
1721666070000|2024-07-22 16:34:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|253
1721666080000|2024-07-22 16:34:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|243
1721666090000|2024-07-22 16:34:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|135
1721666100000|2024-07-22 16:35:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|222
1721666110000|2024-07-22 16:35:10|||||||||21
1721666120000|2024-07-22 16:35:20|||||||||2
1721666130000|2024-07-22 16:35:30|||||||||1
1721666140000|2024-07-22 16:35:40|||||||||2
1721666160000|2024-07-22 16:36:00|||||||||3
1721666170000|2024-07-22 16:36:10|||||||||1
1721666190000|2024-07-22 16:36:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|77
1721666200000|2024-07-22 16:36:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|354
1721666210000|2024-07-22 16:36:50|||||||||58
1721666220000|2024-07-22 16:37:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|201
1721666230000|2024-07-22 16:37:10|||||||||43
1721666240000|2024-07-22 16:37:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|48
1721666250000|2024-07-22 16:37:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|116
1721666260000|2024-07-22 16:37:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|74
1721666270000|2024-07-22 16:37:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|21
1721666280000|2024-07-22 16:38:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|4
1721666300000|2024-07-22 16:38:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|204
1721666310000|2024-07-22 16:38:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|45
1721666320000|2024-07-22 16:38:40|||||||||2
1721666330000|2024-07-22 16:38:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|441
1721666340000|2024-07-22 16:39:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|2408
1721666360000|2024-07-22 16:39:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|41
1721666370000|2024-07-22 16:39:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|21
1721666380000|2024-07-22 16:39:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|54
1721666390000|2024-07-22 16:39:50|||||||||32
1721666430000|2024-07-22 16:40:30|||||||||8
1721666440000|2024-07-22 16:40:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1721666450000|2024-07-22 16:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|31
1721666460000|2024-07-22 16:41:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|28
1721666470000|2024-07-22 16:41:10|||||||||34
1721666500000|2024-07-22 16:41:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|87
1721666510000|2024-07-22 16:41:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1721666520000|2024-07-22 16:42:00|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|14
1721666530000|2024-07-22 16:42:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|54
1721666540000|2024-07-22 16:42:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|234
1721666550000|2024-07-22 16:42:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|20
1721666560000|2024-07-22 16:42:40|||||||||43
1721666630000|2024-07-22 16:43:50|||||||||6
1721666650000|2024-07-22 16:44:10|||||||||50
1721666670000|2024-07-22 16:44:30|||||||||14
1721666680000|2024-07-22 16:44:40|||||||||1
1721666710000|2024-07-22 16:45:10|||||||||5
1721666740000|2024-07-22 16:45:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|45
1721666750000|2024-07-22 16:45:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|92
1721666760000|2024-07-22 16:46:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|96
1721666770000|2024-07-22 16:46:10|||||||||1
1721666780000|2024-07-22 16:46:20|||||||||3
1721666790000|2024-07-22 16:46:30|||||||||2
1721666800000|2024-07-22 16:46:40|||||||||2
1721666810000|2024-07-22 16:46:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|67
1721666820000|2024-07-22 16:47:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|51
1721666830000|2024-07-22 16:47:10|||||||||2
1721666840000|2024-07-22 16:47:20|||||||||83
1721666850000|2024-07-22 16:47:30|||||||||3
1721666860000|2024-07-22 16:47:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|107
1721666870000|2024-07-22 16:47:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|14
1721666880000|2024-07-22 16:48:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|85
1721666890000|2024-07-22 16:48:10|||||||||5
1721666900000|2024-07-22 16:48:20|||||||||13
1721666910000|2024-07-22 16:48:30|||||||||1
1721666920000|2024-07-22 16:48:40|||||||||3
1721666930000|2024-07-22 16:48:50|||||||||27
1721666950000|2024-07-22 16:49:10|||||||||3
1721666990000|2024-07-22 16:49:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|83
1721667000000|2024-07-22 16:50:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|85
1721667050000|2024-07-22 16:50:50|||||||||74
1721667070000|2024-07-22 16:51:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|33
1721667090000|2024-07-22 16:51:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|50
1721667100000|2024-07-22 16:51:40|||||||||24
1721667110000|2024-07-22 16:51:50|||||||||8
1721667120000|2024-07-22 16:52:00|||||||||13
1721667130000|2024-07-22 16:52:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1721667140000|2024-07-22 16:52:20|||||||||10
1721667150000|2024-07-22 16:52:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1721667160000|2024-07-22 16:52:40|||||||||7
1721667170000|2024-07-22 16:52:50|||||||||24
1721667180000|2024-07-22 16:53:00|||||||||43
1721667190000|2024-07-22 16:53:10|||||||||9
1721667200000|2024-07-22 16:53:20|||||||||2
1721667210000|2024-07-22 16:53:30|||||||||14
1721667220000|2024-07-22 16:53:40|||||||||9
1721667230000|2024-07-22 16:53:50|||||||||38
1721667240000|2024-07-22 16:54:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|246
1721667260000|2024-07-22 16:54:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1721667270000|2024-07-22 16:54:30|||||||||6
1721667280000|2024-07-22 16:54:40|||||||||2
1721667290000|2024-07-22 16:54:50|||||||||2
1721667300000|2024-07-22 16:55:00|||||||||2
1721667310000|2024-07-22 16:55:10|||||||||2
1721667320000|2024-07-22 16:55:20|||||||||2
1721667330000|2024-07-22 16:55:30|||||||||1
1721667340000|2024-07-22 16:55:40|||||||||2
1721667350000|2024-07-22 16:55:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|37
1721667360000|2024-07-22 16:56:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|26
1721667370000|2024-07-22 16:56:10|||||||||8
1721667380000|2024-07-22 16:56:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|10
1721667400000|2024-07-22 16:56:40|||||||||24
1721667410000|2024-07-22 16:56:50|||||||||1
1721667440000|2024-07-22 16:57:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721667470000|2024-07-22 16:57:50|||||||||14
1721667590000|2024-07-22 16:59:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|88
1721667600000|2024-07-22 17:00:00|||||||||30
1721667610000|2024-07-22 17:00:10|||||||||10
1721667620000|2024-07-22 17:00:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|68
1721667660000|2024-07-22 17:01:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1721667670000|2024-07-22 17:01:10|||||||||2
1721667700000|2024-07-22 17:01:40|||||||||41
1721667710000|2024-07-22 17:01:50|||||||||5
1721667730000|2024-07-22 17:02:10|||||||||52
1721667760000|2024-07-22 17:02:40|||||||||1
1721667770000|2024-07-22 17:02:50|||||||||5
1721667780000|2024-07-22 17:03:00|||||||||18
1721667790000|2024-07-22 17:03:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1721667810000|2024-07-22 17:03:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|40
1721667820000|2024-07-22 17:03:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|81
1721667840000|2024-07-22 17:04:00|||||||||16
1721667850000|2024-07-22 17:04:10|||||||||4
1721667860000|2024-07-22 17:04:20|||||||||3
1721667870000|2024-07-22 17:04:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|94
1721667880000|2024-07-22 17:04:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|112
1721667900000|2024-07-22 17:05:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1721667910000|2024-07-22 17:05:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|5
1721667940000|2024-07-22 17:05:40|||||||||3
1721667950000|2024-07-22 17:05:50|||||||||1
1721667960000|2024-07-22 17:06:00|||||||||17
1721667970000|2024-07-22 17:06:10|||||||||4
1721667990000|2024-07-22 17:06:30|||||||||66
1721668000000|2024-07-22 17:06:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|143
1721668010000|2024-07-22 17:06:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|30
1721668020000|2024-07-22 17:07:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|59
1721668030000|2024-07-22 17:07:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1721668040000|2024-07-22 17:07:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|39
1721668050000|2024-07-22 17:07:30|||||||||8
1721668090000|2024-07-22 17:08:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|156
1721668100000|2024-07-22 17:08:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|56
1721668110000|2024-07-22 17:08:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|32
1721668120000|2024-07-22 17:08:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|9
1721668130000|2024-07-22 17:08:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|35
1721668160000|2024-07-22 17:09:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1721668170000|2024-07-22 17:09:30|||||||||1
1721668190000|2024-07-22 17:09:50|||||||||1
1721668220000|2024-07-22 17:10:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1721668230000|2024-07-22 17:10:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|25
1721668250000|2024-07-22 17:10:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721668260000|2024-07-22 17:11:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|49
1721668320000|2024-07-22 17:12:00|||||||||2
1721668350000|2024-07-22 17:12:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|127
1721668360000|2024-07-22 17:12:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|230
1721668370000|2024-07-22 17:12:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|22
1721668400000|2024-07-22 17:13:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|19
1721668410000|2024-07-22 17:13:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|53
1721668420000|2024-07-22 17:13:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|5
1721668440000|2024-07-22 17:14:00|||||||||8
1721668450000|2024-07-22 17:14:10|||||||||1
1721668500000|2024-07-22 17:15:00|||||||||4
1721668550000|2024-07-22 17:15:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1721668610000|2024-07-22 17:16:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|71
1721668620000|2024-07-22 17:17:00|||||||||2
1721668650000|2024-07-22 17:17:30|||||||||2
1721668660000|2024-07-22 17:17:40|||||||||1
1721668740000|2024-07-22 17:19:00|||||||||1
1721668750000|2024-07-22 17:19:10|||||||||1
1721668790000|2024-07-22 17:19:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1721668800000|2024-07-22 17:20:00|||||||||12
1721668810000|2024-07-22 17:20:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|127
1721668820000|2024-07-22 17:20:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|46
1721668830000|2024-07-22 17:20:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|34
1721668840000|2024-07-22 17:20:40|||||||||12
1721668850000|2024-07-22 17:20:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|40
1721668870000|2024-07-22 17:21:10|||||||||3
1721668880000|2024-07-22 17:21:20|||||||||72
1721668920000|2024-07-22 17:22:00|||||||||2
1721668970000|2024-07-22 17:22:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721669000000|2024-07-22 17:23:20|||||||||6
1721669030000|2024-07-22 17:23:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|239
1721669040000|2024-07-22 17:24:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|62
1721669050000|2024-07-22 17:24:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|68
1721669110000|2024-07-22 17:25:10|||||||||8
1721669120000|2024-07-22 17:25:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|178
1721669130000|2024-07-22 17:25:30|||||||||1
1721669150000|2024-07-22 17:25:50|||||||||1
1721669180000|2024-07-22 17:26:20|||||||||7
1721669190000|2024-07-22 17:26:30|||||||||10
1721669200000|2024-07-22 17:26:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|98
1721669210000|2024-07-22 17:26:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|13
1721669220000|2024-07-22 17:27:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|26
1721669230000|2024-07-22 17:27:10|||||||||13
1721669240000|2024-07-22 17:27:20|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|18
1721669250000|2024-07-22 17:27:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1721669260000|2024-07-22 17:27:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|83
1721669270000|2024-07-22 17:27:50|||||||||2
1721669280000|2024-07-22 17:28:00|||||||||4
1721669300000|2024-07-22 17:28:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1721669310000|2024-07-22 17:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|56
1721669360000|2024-07-22 17:29:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|33
1721669380000|2024-07-22 17:29:40|||||||||1
1721669430000|2024-07-22 17:30:30|||||||||18
1721669460000|2024-07-22 17:31:00|||||||||22
1721669480000|2024-07-22 17:31:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|74
1721669500000|2024-07-22 17:31:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|10
1721669510000|2024-07-22 17:31:50|||||||||8
1721669530000|2024-07-22 17:32:10|||||||||10
1721669570000|2024-07-22 17:32:50|||||||||20
1721669590000|2024-07-22 17:33:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|121
1721669600000|2024-07-22 17:33:20|||||||||1
1721669640000|2024-07-22 17:34:00|||||||||2
1721669850000|2024-07-22 17:37:30|||||||||1
1721669870000|2024-07-22 17:37:50|||||||||50
1721669880000|2024-07-22 17:38:00|||||||||5
1721669890000|2024-07-22 17:38:10|||||||||6
1721669900000|2024-07-22 17:38:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1721669930000|2024-07-22 17:38:50|||||||||4
1721669960000|2024-07-22 17:39:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|57
1721669980000|2024-07-22 17:39:40|||||||||2
1721670000000|2024-07-22 17:40:00|||||||||1
1721670010000|2024-07-22 17:40:10|||||||||1
1721670040000|2024-07-22 17:40:40|||||||||34
1721670050000|2024-07-22 17:40:50|||||||||2
1721670080000|2024-07-22 17:41:20|||||||||1
1721670090000|2024-07-22 17:41:30|||||||||19
1721670130000|2024-07-22 17:42:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1721670140000|2024-07-22 17:42:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|42
1721670200000|2024-07-22 17:43:20|||||||||3
1721670270000|2024-07-22 17:44:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|32
1721670280000|2024-07-22 17:44:40|||||||||26
1721670370000|2024-07-22 17:46:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|25
1721670400000|2024-07-22 17:46:40|||||||||41
1721670410000|2024-07-22 17:46:50|||||||||2
1721670420000|2024-07-22 17:47:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1721670540000|2024-07-22 17:49:00|||||||||1
1721670550000|2024-07-22 17:49:10|||||||||16
1721670560000|2024-07-22 17:49:20|||||||||15
1721670580000|2024-07-22 17:49:40|||||||||38
1721670590000|2024-07-22 17:49:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|110
1721670600000|2024-07-22 17:50:00|||||||||3
1721670610000|2024-07-22 17:50:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|69
1721670670000|2024-07-22 17:51:10|||||||||66
1721670680000|2024-07-22 17:51:20|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|6
1721670690000|2024-07-22 17:51:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|48
1721670700000|2024-07-22 17:51:40|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|34
1721670710000|2024-07-22 17:51:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|1
1721670740000|2024-07-22 17:52:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1721670800000|2024-07-22 17:53:20|||||||||1
1721670810000|2024-07-22 17:53:30|||||||||2
1721670840000|2024-07-22 17:54:00|||||||||2
1721670860000|2024-07-22 17:54:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|35
1721670870000|2024-07-22 17:54:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|5
1721670880000|2024-07-22 17:54:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|49
1721670900000|2024-07-22 17:55:00|||||||||246
1721670920000|2024-07-22 17:55:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1721670930000|2024-07-22 17:55:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|21
1721670940000|2024-07-22 17:55:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1721670950000|2024-07-22 17:55:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1721670970000|2024-07-22 17:56:10|||||||||1
1721670990000|2024-07-22 17:56:30|||||||||1
1721671000000|2024-07-22 17:56:40|||||||||14
1721671010000|2024-07-22 17:56:50|||||||||6
1721671020000|2024-07-22 17:57:00|||||||||1
1721671030000|2024-07-22 17:57:10|||||||||2
1721671050000|2024-07-22 17:57:30|||||||||1
1721671070000|2024-07-22 17:57:50|||||||||2
1721671080000|2024-07-22 17:58:00|||||||||1
1721671100000|2024-07-22 17:58:20|||||||||1
1721671110000|2024-07-22 17:58:30|||||||||1
1721671140000|2024-07-22 17:59:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|244
1721671150000|2024-07-22 17:59:10|||||||||4
1721671180000|2024-07-22 17:59:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|146
1721671220000|2024-07-22 18:00:20|||||||||2
1721671230000|2024-07-22 18:00:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1721671240000|2024-07-22 18:00:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|97
1721671250000|2024-07-22 18:00:50|||||||||39
1721671260000|2024-07-22 18:01:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|17
1721671290000|2024-07-22 18:01:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|31
1721671330000|2024-07-22 18:02:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|91
1721671340000|2024-07-22 18:02:20|||||||||37
1721671350000|2024-07-22 18:02:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1721671390000|2024-07-22 18:03:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|60
1721671400000|2024-07-22 18:03:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1721671470000|2024-07-22 18:04:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1721671480000|2024-07-22 18:04:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|20
1721671490000|2024-07-22 18:04:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|204
1721671500000|2024-07-22 18:05:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1721671550000|2024-07-22 18:05:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|151
1721671560000|2024-07-22 18:06:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|134
1721671580000|2024-07-22 18:06:20|||||||||1
1721671600000|2024-07-22 18:06:40|||||||||202
1721671610000|2024-07-22 18:06:50|||||||||1
1721671620000|2024-07-22 18:07:00|||||||||1
1721671630000|2024-07-22 18:07:10|||||||||82
1721671640000|2024-07-22 18:07:20|||||||||2
1721671660000|2024-07-22 18:07:40|||||||||1
1721671680000|2024-07-22 18:08:00|||||||||15
1721671690000|2024-07-22 18:08:10|||||||||1
1721671700000|2024-07-22 18:08:20|||||||||3
1721671710000|2024-07-22 18:08:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|313
1721671720000|2024-07-22 18:08:40|||||||||10
1721671730000|2024-07-22 18:08:50|||||||||18
1721671740000|2024-07-22 18:09:00|||||||||4
1721671750000|2024-07-22 18:09:10|||||||||10
1721671760000|2024-07-22 18:09:20|||||||||22
1721671770000|2024-07-22 18:09:30|||||||||6
1721671780000|2024-07-22 18:09:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|79
1721671790000|2024-07-22 18:09:50|||||||||11
1721671800000|2024-07-22 18:10:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|89
1721671820000|2024-07-22 18:10:20|||||||||1
1721671830000|2024-07-22 18:10:30|||||||||2
1721671840000|2024-07-22 18:10:40|||||||||1
1721671890000|2024-07-22 18:11:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|162
1721671900000|2024-07-22 18:11:40|||||||||23
1721671910000|2024-07-22 18:11:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|65
1721671920000|2024-07-22 18:12:00|||||||||329
1721671980000|2024-07-22 18:13:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|75
1721671990000|2024-07-22 18:13:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|131
1721672050000|2024-07-22 18:14:10|||||||||11
1721672090000|2024-07-22 18:14:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|133
1721672100000|2024-07-22 18:15:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|28
1721672110000|2024-07-22 18:15:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|36
1721672120000|2024-07-22 18:15:20|||||||||3
1721672130000|2024-07-22 18:15:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|50
1721672140000|2024-07-22 18:15:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1721672150000|2024-07-22 18:15:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|47
1721672160000|2024-07-22 18:16:00|||||||||9
1721672230000|2024-07-22 18:17:10|||||||||50
1721672240000|2024-07-22 18:17:20|||||||||1
1721672250000|2024-07-22 18:17:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|97
1721672260000|2024-07-22 18:17:40|||||||||248
1721672340000|2024-07-22 18:19:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|43
1721672350000|2024-07-22 18:19:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1721672370000|2024-07-22 18:19:30|||||||||21
1721672380000|2024-07-22 18:19:40|||||||||15
1721672390000|2024-07-22 18:19:50|||||||||2
1721672400000|2024-07-22 18:20:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|22
1721672410000|2024-07-22 18:20:10|||||||||6
1721672430000|2024-07-22 18:20:30|||||||||16
1721672440000|2024-07-22 18:20:40|||||||||1
1721672480000|2024-07-22 18:21:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|28
1721672500000|2024-07-22 18:21:40|||||||||25
1721672570000|2024-07-22 18:22:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|23
1721672680000|2024-07-22 18:24:40|||||||||2
1721672750000|2024-07-22 18:25:50|||||||||17
1721672800000|2024-07-22 18:26:40|||||||||1
1721672810000|2024-07-22 18:26:50|||||||||1
1721672920000|2024-07-22 18:28:40|||||||||2
1721672970000|2024-07-22 18:29:30|||||||||15
1721672990000|2024-07-22 18:29:50|||||||||5
1721673000000|2024-07-22 18:30:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1721673010000|2024-07-22 18:30:10|||||||||43
1721673020000|2024-07-22 18:30:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1721673050000|2024-07-22 18:30:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1721673060000|2024-07-22 18:31:00|||||||||5
1721673140000|2024-07-22 18:32:20|||||||||5
1721673170000|2024-07-22 18:32:50|||||||||22
1721673190000|2024-07-22 18:33:10|||||||||4
1721673260000|2024-07-22 18:34:20|||||||||1
1721673270000|2024-07-22 18:34:30|||||||||1
1721673290000|2024-07-22 18:34:50|||||||||1
1721673300000|2024-07-22 18:35:00|||||||||1
1721673350000|2024-07-22 18:35:50|||||||||1
1721673380000|2024-07-22 18:36:20|||||||||1
1721673400000|2024-07-22 18:36:40|||||||||1
1721673410000|2024-07-22 18:36:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|48
1721673430000|2024-07-22 18:37:10|||||||||3
1721673440000|2024-07-22 18:37:20|||||||||1
1721673460000|2024-07-22 18:37:40|||||||||1
1721673470000|2024-07-22 18:37:50|||||||||1
1721673490000|2024-07-22 18:38:10|||||||||7
1721673500000|2024-07-22 18:38:20|||||||||1
1721673520000|2024-07-22 18:38:40|||||||||8
1721673530000|2024-07-22 18:38:50|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|385
1721673540000|2024-07-22 18:39:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|10
1721673630000|2024-07-22 18:40:30|||||||||22
1721673660000|2024-07-22 18:41:00|||||||||7
1721673730000|2024-07-22 18:42:10|||||||||3
1721673740000|2024-07-22 18:42:20|||||||||57
1721673750000|2024-07-22 18:42:30|||||||||1
1721673760000|2024-07-22 18:42:40|||||||||1
1721673790000|2024-07-22 18:43:10|||||||||48
1721673810000|2024-07-22 18:43:30|||||||||1
1721673860000|2024-07-22 18:44:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|325
1721673880000|2024-07-22 18:44:40|||||||||10
1721673890000|2024-07-22 18:44:50|||||||||39
1721673900000|2024-07-22 18:45:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|19
1721673910000|2024-07-22 18:45:10|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|46
1721673920000|2024-07-22 18:45:20|||||||||7
1721673940000|2024-07-22 18:45:40|||||||||1
1721673950000|2024-07-22 18:45:50|||||||||2
1721673970000|2024-07-22 18:46:10|||||||||17
1721673980000|2024-07-22 18:46:20|||||||||43
1721674000000|2024-07-22 18:46:40|||||||||112
1721674020000|2024-07-22 18:47:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|64
1721674030000|2024-07-22 18:47:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1721674050000|2024-07-22 18:47:30|||||||||4
1721674070000|2024-07-22 18:47:50|||||||||1
1721674080000|2024-07-22 18:48:00|||||||||4
1721674090000|2024-07-22 18:48:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|83
1721674100000|2024-07-22 18:48:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|57
1721674110000|2024-07-22 18:48:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1721674160000|2024-07-22 18:49:20|||||||||2
1721674190000|2024-07-22 18:49:50|||||||||1
1721674200000|2024-07-22 18:50:00|||||||||2
1721674210000|2024-07-22 18:50:10|||||||||1
1721674220000|2024-07-22 18:50:20|||||||||2
1721674230000|2024-07-22 18:50:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|131
1721674240000|2024-07-22 18:50:40|||||||||18
1721674250000|2024-07-22 18:50:50|||||||||1
1721674260000|2024-07-22 18:51:00|||||||||1
1721674280000|2024-07-22 18:51:20|||||||||6
1721674290000|2024-07-22 18:51:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|85
1721674300000|2024-07-22 18:51:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|60
1721674340000|2024-07-22 18:52:20|||||||||12
1721674350000|2024-07-22 18:52:30|||||||||1
1721674380000|2024-07-22 18:53:00|||||||||16
1721674410000|2024-07-22 18:53:30|||||||||1
1721674430000|2024-07-22 18:53:50|||||||||17
1721674480000|2024-07-22 18:54:40|||||||||18
1721674490000|2024-07-22 18:54:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|107
1721674500000|2024-07-22 18:55:00|||||||||2
1721674530000|2024-07-22 18:55:30|||||||||1
1721674560000|2024-07-22 18:56:00|||||||||100
1721674580000|2024-07-22 18:56:20|||||||||19
1721674620000|2024-07-22 18:57:00|||||||||2
1721674630000|2024-07-22 18:57:10|||||||||17
1721674640000|2024-07-22 18:57:20|||||||||4
1721674650000|2024-07-22 18:57:30|||||||||3
1721674660000|2024-07-22 18:57:40|||||||||4
1721674670000|2024-07-22 18:57:50|||||||||39
1721674680000|2024-07-22 18:58:00|||||||||96
1721674690000|2024-07-22 18:58:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|30
1721674700000|2024-07-22 18:58:20|||||||||1
1721674710000|2024-07-22 18:58:30|||||||||4
1721674720000|2024-07-22 18:58:40|||||||||2
1721674730000|2024-07-22 18:58:50|||||||||19
1721674740000|2024-07-22 18:59:00|||||||||22
1721674750000|2024-07-22 18:59:10|||||||||5
1721674760000|2024-07-22 18:59:20|||||||||2
1721674770000|2024-07-22 18:59:30|||||||||20
1721674780000|2024-07-22 18:59:40|||||||||28
1721674790000|2024-07-22 18:59:50|||||||||70
1721674800000|2024-07-22 19:00:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|493
1721674810000|2024-07-22 19:00:10|||||||||39
1721674820000|2024-07-22 19:00:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|132
1721674830000|2024-07-22 19:00:30|||||||||51
1721674840000|2024-07-22 19:00:40|||||||||56
1721674850000|2024-07-22 19:00:50|||||||||52
1721674860000|2024-07-22 19:01:00|||||||||22
1721674870000|2024-07-22 19:01:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|372
1721674880000|2024-07-22 19:01:20|||||||||20
1721674890000|2024-07-22 19:01:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|166
1721674900000|2024-07-22 19:01:40|||||||||50
1721674910000|2024-07-22 19:01:50|||||||||5
1721674930000|2024-07-22 19:02:10|||||||||130
1721674940000|2024-07-22 19:02:20|||||||||20
1721674950000|2024-07-22 19:02:30|||||||||14
1721674960000|2024-07-22 19:02:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|235
1721674990000|2024-07-22 19:03:10|||||||||47
1721675000000|2024-07-22 19:03:20|||||||||18
1721675020000|2024-07-22 19:03:40|||||||||13
1721675030000|2024-07-22 19:03:50|||||||||1
1721675040000|2024-07-22 19:04:00|||||||||20
1721675050000|2024-07-22 19:04:10|||||||||11
1721675060000|2024-07-22 19:04:20|||||||||21
1721675070000|2024-07-22 19:04:30|||||||||18
1721675080000|2024-07-22 19:04:40|||||||||16
1721675090000|2024-07-22 19:04:50|||||||||16
1721675100000|2024-07-22 19:05:00|||||||||21
1721675110000|2024-07-22 19:05:10|||||||||108
1721675120000|2024-07-22 19:05:20|||||||||74
1721675130000|2024-07-22 19:05:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|76
1721675140000|2024-07-22 19:05:40|||||||||30
1721675150000|2024-07-22 19:05:50|||||||||30
1721675160000|2024-07-22 19:06:00|||||||||30
1721675170000|2024-07-22 19:06:10|||||||||26
1721675180000|2024-07-22 19:06:20|||||||||17
1721675190000|2024-07-22 19:06:30|||||||||36
1721675200000|2024-07-22 19:06:40|||||||||28
1721675210000|2024-07-22 19:06:50|||||||||77
1721675220000|2024-07-22 19:07:00|||||||||3
1721675230000|2024-07-22 19:07:10|||||||||14
1721675240000|2024-07-22 19:07:20|||||||||16
1721675250000|2024-07-22 19:07:30|||||||||16
1721675260000|2024-07-22 19:07:40|||||||||13
1721675270000|2024-07-22 19:07:50|||||||||14
1721675280000|2024-07-22 19:08:00|||||||||143
1721675290000|2024-07-22 19:08:10|||||||||21
1721675300000|2024-07-22 19:08:20|||||||||13
1721675310000|2024-07-22 19:08:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|41
1721675320000|2024-07-22 19:08:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|108
1721675330000|2024-07-22 19:08:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|92
1721675380000|2024-07-22 19:09:40|||||||||13
1721675390000|2024-07-22 19:09:50|||||||||11
1721675400000|2024-07-22 19:10:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|90
1721675410000|2024-07-22 19:10:10|||||||||1
1721675420000|2024-07-22 19:10:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|96
1721675430000|2024-07-22 19:10:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|103
1721675450000|2024-07-22 19:10:50|||||||||46
1721675460000|2024-07-22 19:11:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1721675470000|2024-07-22 19:11:10|||||||||12
1721675480000|2024-07-22 19:11:20|||||||||2
1721675490000|2024-07-22 19:11:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|328
1721675530000|2024-07-22 19:12:10|||||||||10
1721675540000|2024-07-22 19:12:20|||||||||10
1721675550000|2024-07-22 19:12:30|||||||||11
1721675560000|2024-07-22 19:12:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|36
1721675570000|2024-07-22 19:12:50|||||||||49
1721675580000|2024-07-22 19:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|86
1721675600000|2024-07-22 19:13:20|||||||||17
1721675610000|2024-07-22 19:13:30|||||||||44
1721675620000|2024-07-22 19:13:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|96
1721675630000|2024-07-22 19:13:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|61
1721675640000|2024-07-22 19:14:00|||||||||3
1721675660000|2024-07-22 19:14:20|||||||||114
1721675670000|2024-07-22 19:14:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|74
1721675680000|2024-07-22 19:14:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|42
1721675690000|2024-07-22 19:14:50|||||||||12
1721675700000|2024-07-22 19:15:00|||||||||15
1721675720000|2024-07-22 19:15:20|||||||||30
1721675730000|2024-07-22 19:15:30|||||||||73
1721675740000|2024-07-22 19:15:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|188
1721675750000|2024-07-22 19:15:50|||||||||206
1721675760000|2024-07-22 19:16:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|34
1721675800000|2024-07-22 19:16:40|||||||||19
1721675810000|2024-07-22 19:16:50|||||||||6
1721675820000|2024-07-22 19:17:00|||||||||20
1721675830000|2024-07-22 19:17:10|||||||||140
1721675850000|2024-07-22 19:17:30|||||||||14
1721675860000|2024-07-22 19:17:40|||||||||16
1721675880000|2024-07-22 19:18:00|||||||||21
1721675900000|2024-07-22 19:18:20|||||||||11
1721675910000|2024-07-22 19:18:30|||||||||34
1721675920000|2024-07-22 19:18:40|||||||||10
1721675930000|2024-07-22 19:18:50|||||||||91
1721675940000|2024-07-22 19:19:00|||||||||12
1721675960000|2024-07-22 19:19:20|||||||||20
1721675980000|2024-07-22 19:19:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|98
1721675990000|2024-07-22 19:19:50|||||||||33
1721676000000|2024-07-22 19:20:00|||||||||3
1721676020000|2024-07-22 19:20:20|||||||||19
1721676040000|2024-07-22 19:20:40|||||||||12
1721676050000|2024-07-22 19:20:50|||||||||32
1721676060000|2024-07-22 19:21:00|||||||||2
1721676070000|2024-07-22 19:21:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|141
1721676170000|2024-07-22 19:22:50|||||||||21
1721676200000|2024-07-22 19:23:20|||||||||11
1721676220000|2024-07-22 19:23:40|||||||||11
1721676230000|2024-07-22 19:23:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|107
1721676240000|2024-07-22 19:24:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1721676250000|2024-07-22 19:24:10|||||||||21
1721676260000|2024-07-22 19:24:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|146
1721676290000|2024-07-22 19:24:50|||||||||16
1721676300000|2024-07-22 19:25:00|||||||||17
1721676330000|2024-07-22 19:25:30|||||||||14
1721676350000|2024-07-22 19:25:50|||||||||15
1721676370000|2024-07-22 19:26:10|||||||||21
1721676400000|2024-07-22 19:26:40|||||||||15
1721676410000|2024-07-22 19:26:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|25
1721676430000|2024-07-22 19:27:10|||||||||72
1721676450000|2024-07-22 19:27:30|||||||||1
1721676460000|2024-07-22 19:27:40|||||||||14
1721676470000|2024-07-22 19:27:50|||||||||36
1721676480000|2024-07-22 19:28:00|||||||||15
1721676490000|2024-07-22 19:28:10|||||||||31
1721676500000|2024-07-22 19:28:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1721676510000|2024-07-22 19:28:30|||||||||3
1721676550000|2024-07-22 19:29:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|90
1721676560000|2024-07-22 19:29:20|||||||||31
1721676570000|2024-07-22 19:29:30|||||||||31
1721676580000|2024-07-22 19:29:40|||||||||22
1721676590000|2024-07-22 19:29:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|42
1721676600000|2024-07-22 19:30:00|||||||||16
1721676610000|2024-07-22 19:30:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1721676630000|2024-07-22 19:30:30|||||||||18
1721676640000|2024-07-22 19:30:40|||||||||11
1721676650000|2024-07-22 19:30:50|||||||||14
1721676660000|2024-07-22 19:31:00|||||||||17
1721676670000|2024-07-22 19:31:10|||||||||14
1721676690000|2024-07-22 19:31:30|||||||||20
1721676700000|2024-07-22 19:31:40|||||||||19
1721676720000|2024-07-22 19:32:00|||||||||15
1721676730000|2024-07-22 19:32:10|||||||||17
1721676740000|2024-07-22 19:32:20|||||||||15
1721676750000|2024-07-22 19:32:30|||||||||17
1721676760000|2024-07-22 19:32:40|||||||||16
1721676770000|2024-07-22 19:32:50|||||||||97
1721676790000|2024-07-22 19:33:10|||||||||21
1721676820000|2024-07-22 19:33:40|||||||||20
1721676840000|2024-07-22 19:34:00|||||||||11
1721676850000|2024-07-22 19:34:10|||||||||21
1721676860000|2024-07-22 19:34:20|||||||||4
1721676870000|2024-07-22 19:34:30|||||||||12
1721676880000|2024-07-22 19:34:40|||||||||2
1721676890000|2024-07-22 19:34:50|||||||||31
1721676900000|2024-07-22 19:35:00|||||||||2
1721676910000|2024-07-22 19:35:10|||||||||25
1721676920000|2024-07-22 19:35:20|||||||||11
1721676930000|2024-07-22 19:35:30|||||||||15
1721676950000|2024-07-22 19:35:50|||||||||19
1721676980000|2024-07-22 19:36:20|||||||||10
1721676990000|2024-07-22 19:36:30|||||||||13
1721677000000|2024-07-22 19:36:40|||||||||2
1721677010000|2024-07-22 19:36:50|||||||||21
1721677030000|2024-07-22 19:37:10|||||||||19
1721677050000|2024-07-22 19:37:30|||||||||16
1721677060000|2024-07-22 19:37:40|||||||||1
1721677070000|2024-07-22 19:37:50|||||||||21
1721677090000|2024-07-22 19:38:10|||||||||11
1721677100000|2024-07-22 19:38:20|||||||||36
1721677120000|2024-07-22 19:38:40|||||||||13
1721677130000|2024-07-22 19:38:50|||||||||14
1721677140000|2024-07-22 19:39:00|||||||||11
1721677150000|2024-07-22 19:39:10|||||||||12
1721677160000|2024-07-22 19:39:20|||||||||15
1721677180000|2024-07-22 19:39:40|||||||||19
1721677190000|2024-07-22 19:39:50|||||||||19
1721677210000|2024-07-22 19:40:10|||||||||19
1721677230000|2024-07-22 19:40:30|||||||||32
1721677240000|2024-07-22 19:40:40|||||||||13
1721677250000|2024-07-22 19:40:50|||||||||12
1721677270000|2024-07-22 19:41:10|||||||||11
1721677280000|2024-07-22 19:41:20|||||||||21
1721677300000|2024-07-22 19:41:40|||||||||12
1721677310000|2024-07-22 19:41:50|||||||||16
1721677320000|2024-07-22 19:42:00|||||||||250
1721677330000|2024-07-22 19:42:10|||||||||2
1721677340000|2024-07-22 19:42:20|||||||||2
1721677360000|2024-07-22 19:42:40|||||||||3
1721677370000|2024-07-22 19:42:50|||||||||1
1721677380000|2024-07-22 19:43:00|||||||||13
1721677390000|2024-07-22 19:43:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|30
1721677400000|2024-07-22 19:43:20|||||||||20
1721677410000|2024-07-22 19:43:30|||||||||13
1721677420000|2024-07-22 19:43:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|95
1721677430000|2024-07-22 19:43:50|||||||||20
1721677450000|2024-07-22 19:44:10|||||||||1
1721677460000|2024-07-22 19:44:20|||||||||13
1721677470000|2024-07-22 19:44:30|||||||||13
1721677490000|2024-07-22 19:44:50|||||||||15
1721677500000|2024-07-22 19:45:00|||||||||61
1721677510000|2024-07-22 19:45:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|137
1721677530000|2024-07-22 19:45:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|35
1721677540000|2024-07-22 19:45:40|||||||||8
1721677550000|2024-07-22 19:45:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1721677570000|2024-07-22 19:46:10|||||||||16
1721677590000|2024-07-22 19:46:30|||||||||10
1721677600000|2024-07-22 19:46:40|||||||||5
1721677610000|2024-07-22 19:46:50|||||||||13
1721677620000|2024-07-22 19:47:00|||||||||14
1721677630000|2024-07-22 19:47:10|||||||||12
1721677640000|2024-07-22 19:47:20|||||||||3
1721677650000|2024-07-22 19:47:30|||||||||16
1721677660000|2024-07-22 19:47:40|||||||||20
1721677670000|2024-07-22 19:47:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1721677680000|2024-07-22 19:48:00|||||||||172
1721677690000|2024-07-22 19:48:10|||||||||79
1721677700000|2024-07-22 19:48:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|82
1721677710000|2024-07-22 19:48:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|72
1721677720000|2024-07-22 19:48:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|48
1721677740000|2024-07-22 19:49:00|||||||||9
1721677760000|2024-07-22 19:49:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|371
1721677770000|2024-07-22 19:49:30|||||||||2
1721677800000|2024-07-22 19:50:00|||||||||1
1721677810000|2024-07-22 19:50:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|112
1721677820000|2024-07-22 19:50:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|237
1721677830000|2024-07-22 19:50:30|||||||||211
1721677840000|2024-07-22 19:50:40|||||||||78
1721677850000|2024-07-22 19:50:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|59
1721677860000|2024-07-22 19:51:00|||||||||9
1721677890000|2024-07-22 19:51:30|||||||||4
1721677900000|2024-07-22 19:51:40|||||||||1
1721677920000|2024-07-22 19:52:00|||||||||15
1721677930000|2024-07-22 19:52:10|||||||||13
1721677940000|2024-07-22 19:52:20|||||||||17
1721677960000|2024-07-22 19:52:40|||||||||16
1721677970000|2024-07-22 19:52:50|||||||||18
1721677990000|2024-07-22 19:53:10|||||||||21
1721678000000|2024-07-22 19:53:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1721678010000|2024-07-22 19:53:30|||||||||23
1721678020000|2024-07-22 19:53:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|168
1721678030000|2024-07-22 19:53:50|||||||||30
1721678040000|2024-07-22 19:54:00|||||||||34
1721678050000|2024-07-22 19:54:10|||||||||13
1721678060000|2024-07-22 19:54:20|||||||||23
1721678070000|2024-07-22 19:54:30|||||||||23
1721678080000|2024-07-22 19:54:40|||||||||19
1721678090000|2024-07-22 19:54:50|||||||||27
1721678100000|2024-07-22 19:55:00|||||||||26
1721678110000|2024-07-22 19:55:10|||||||||19
1721678120000|2024-07-22 19:55:20|||||||||32
1721678130000|2024-07-22 19:55:30|||||||||62
1721678140000|2024-07-22 19:55:40|||||||||25
1721678150000|2024-07-22 19:55:50|||||||||36
1721678160000|2024-07-22 19:56:00|||||||||44
1721678170000|2024-07-22 19:56:10|||||||||53
1721678180000|2024-07-22 19:56:20|||||||||28
1721678190000|2024-07-22 19:56:30|||||||||29
1721678200000|2024-07-22 19:56:40|||||||||26
1721678210000|2024-07-22 19:56:50|||||||||29
1721678220000|2024-07-22 19:57:00|||||||||56
1721678230000|2024-07-22 19:57:10|||||||||54
1721678240000|2024-07-22 19:57:20|||||||||37
1721678250000|2024-07-22 19:57:30|||||||||107
1721678260000|2024-07-22 19:57:40|||||||||177
1721678270000|2024-07-22 19:57:50|||||||||54
1721678280000|2024-07-22 19:58:00|||||||||76
1721678290000|2024-07-22 19:58:10|||||||||80
1721678300000|2024-07-22 19:58:20|||||||||78
1721678310000|2024-07-22 19:58:30|||||||||301
1721678320000|2024-07-22 19:58:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|383
1721678330000|2024-07-22 19:58:50|||||||||42
1721678340000|2024-07-22 19:59:00|||||||||221
1721678350000|2024-07-22 19:59:10|||||||||323
1721678360000|2024-07-22 19:59:20|||||||||323
1721678370000|2024-07-22 19:59:30|||||||||274
1721678380000|2024-07-22 19:59:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|330
1721678390000|2024-07-22 19:59:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|674
1721678400000|2024-07-22 20:00:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|218
1721678410000|2024-07-22 20:00:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|63
1721678420000|2024-07-22 20:00:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|124
1721678430000|2024-07-22 20:00:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1721678440000|2024-07-22 20:00:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|81
1721678450000|2024-07-22 20:00:50|||||||||62
1721678460000|2024-07-22 20:01:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|112
1721678470000|2024-07-22 20:01:10|||||||||254
1721678480000|2024-07-22 20:01:20|||||||||3
1721678490000|2024-07-22 20:01:30|||||||||15
1721678500000|2024-07-22 20:01:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|313
1721678510000|2024-07-22 20:01:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|209
1721678520000|2024-07-22 20:02:00|||||||||2
1721678530000|2024-07-22 20:02:10|||||||||2
1721678540000|2024-07-22 20:02:20|||||||||1
1721678550000|2024-07-22 20:02:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|86
1721678570000|2024-07-22 20:02:50|||||||||2
1721678590000|2024-07-22 20:03:10|||||||||4
1721678600000|2024-07-22 20:03:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|281
1721678610000|2024-07-22 20:03:30|||||||||142
1721678670000|2024-07-22 20:04:30|||||||||49
1721678770000|2024-07-22 20:06:10|||||||||15
1721678780000|2024-07-22 20:06:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|55
1721678790000|2024-07-22 20:06:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|10
1721678800000|2024-07-22 20:06:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1721678810000|2024-07-22 20:06:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|44
1721678820000|2024-07-22 20:07:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1721678830000|2024-07-22 20:07:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|24
1721678840000|2024-07-22 20:07:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|20
1721678860000|2024-07-22 20:07:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1721678870000|2024-07-22 20:07:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1721678880000|2024-07-22 20:08:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1721678890000|2024-07-22 20:08:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|16
1721678900000|2024-07-22 20:08:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1721678920000|2024-07-22 20:08:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1721678950000|2024-07-22 20:09:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|43
1721678970000|2024-07-22 20:09:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|22
1721678980000|2024-07-22 20:09:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|52
1721678990000|2024-07-22 20:09:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|134
1721679090000|2024-07-22 20:11:30|||||||||2
1721679130000|2024-07-22 20:12:10|||||||||1
1721679170000|2024-07-22 20:12:50|||||||||7
1721679190000|2024-07-22 20:13:10|||||||||1
1721679200000|2024-07-22 20:13:20|||||||||16
1721679210000|2024-07-22 20:13:30|||||||||1
1721679260000|2024-07-22 20:14:20|||||||||13
1721679280000|2024-07-22 20:14:40|||||||||12
1721679290000|2024-07-22 20:14:50|||||||||1
1721679300000|2024-07-22 20:15:00|||||||||1
1721679310000|2024-07-22 20:15:10|||||||||1
1721679350000|2024-07-22 20:15:50|||||||||2
1721679360000|2024-07-22 20:16:00|||||||||27
1721679380000|2024-07-22 20:16:20|||||||||165
1721679400000|2024-07-22 20:16:40|||||||||80
1721679520000|2024-07-22 20:18:40|||||||||1
1721679530000|2024-07-22 20:18:50|||||||||3
1721679540000|2024-07-22 20:19:00|||||||||194
1721679550000|2024-07-22 20:19:10|||||||||2
1721679570000|2024-07-22 20:19:30|||||||||4
1721679580000|2024-07-22 20:19:40|||||||||3
1721679590000|2024-07-22 20:19:50|||||||||3
1721679610000|2024-07-22 20:20:10|||||||||4
1721679630000|2024-07-22 20:20:30|||||||||4
1721679640000|2024-07-22 20:20:40|||||||||3
1721679650000|2024-07-22 20:20:50|||||||||1
1721679660000|2024-07-22 20:21:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|628
1721679670000|2024-07-22 20:21:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|237
1721679680000|2024-07-22 20:21:20|||||||||1
1721679690000|2024-07-22 20:21:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1721679720000|2024-07-22 20:22:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|51
1721679730000|2024-07-22 20:22:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|11
1721679740000|2024-07-22 20:22:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1721679760000|2024-07-22 20:22:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|74
1721679770000|2024-07-22 20:22:50|||||||||57
1721679790000|2024-07-22 20:23:10|||||||||14
1721679840000|2024-07-22 20:24:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1721679850000|2024-07-22 20:24:10|||||||||17
1721679870000|2024-07-22 20:24:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|339
1721679950000|2024-07-22 20:25:50|||||||||29
1721679970000|2024-07-22 20:26:10|||||||||1
1721679980000|2024-07-22 20:26:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1721680010000|2024-07-22 20:26:50|||||||||1
1721680020000|2024-07-22 20:27:00|||||||||6
1721680030000|2024-07-22 20:27:10|||||||||2
1721680040000|2024-07-22 20:27:20|||||||||7
1721680050000|2024-07-22 20:27:30|||||||||1
1721680060000|2024-07-22 20:27:40|||||||||2
1721680070000|2024-07-22 20:27:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|83
1721680080000|2024-07-22 20:28:00|||||||||8
1721680090000|2024-07-22 20:28:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|119
1721680110000|2024-07-22 20:28:30|||||||||13
1721680140000|2024-07-22 20:29:00|||||||||3
1721680170000|2024-07-22 20:29:30|||||||||4
1721680180000|2024-07-22 20:29:40|||||||||31
1721680190000|2024-07-22 20:29:50|||||||||105
1721680290000|2024-07-22 20:31:30|||||||||1
1721680300000|2024-07-22 20:31:40|||||||||1
1721680320000|2024-07-22 20:32:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|40
1721680360000|2024-07-22 20:32:40|||||||||7
1721680370000|2024-07-22 20:32:50|||||||||9
1721680390000|2024-07-22 20:33:10|||||||||2
1721680400000|2024-07-22 20:33:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721680440000|2024-07-22 20:34:00|||||||||19
1721680450000|2024-07-22 20:34:10|||||||||6
1721680470000|2024-07-22 20:34:30|||||||||1
1721680480000|2024-07-22 20:34:40|||||||||4
1721680500000|2024-07-22 20:35:00|||||||||1
1721680530000|2024-07-22 20:35:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|39
1721680540000|2024-07-22 20:35:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|34
1721680550000|2024-07-22 20:35:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721680640000|2024-07-22 20:37:20|||||||||8
1721680660000|2024-07-22 20:37:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|65
1721680700000|2024-07-22 20:38:20|||||||||1
1721680710000|2024-07-22 20:38:30|||||||||41
1721680770000|2024-07-22 20:39:30|||||||||15
1721680790000|2024-07-22 20:39:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|23
1721680800000|2024-07-22 20:40:00|||||||||18
1721680810000|2024-07-22 20:40:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|38
1721680820000|2024-07-22 20:40:20|||||||||10
1721680830000|2024-07-22 20:40:30|||||||||3
1721680840000|2024-07-22 20:40:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|16
1721680870000|2024-07-22 20:41:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|62
1721680880000|2024-07-22 20:41:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|85
1721680890000|2024-07-22 20:41:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|28
1721680960000|2024-07-22 20:42:40|||||||||86
1721680990000|2024-07-22 20:43:10|||||||||5
1721681030000|2024-07-22 20:43:50|||||||||21
1721681040000|2024-07-22 20:44:00|||||||||10
1721681050000|2024-07-22 20:44:10|||||||||4
1721681060000|2024-07-22 20:44:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|139
1721681070000|2024-07-22 20:44:30|||||||||2
1721681080000|2024-07-22 20:44:40|||||||||3
1721681100000|2024-07-22 20:45:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1721681110000|2024-07-22 20:45:10|||||||||2
1721681140000|2024-07-22 20:45:40|||||||||114
1721681160000|2024-07-22 20:46:00|||||||||8
1721681180000|2024-07-22 20:46:20|||||||||3
1721681230000|2024-07-22 20:47:10|||||||||2
1721681260000|2024-07-22 20:47:40|||||||||15
1721681280000|2024-07-22 20:48:00|||||||||85
1721681290000|2024-07-22 20:48:10|||||||||1
1721681300000|2024-07-22 20:48:20|||||||||33
1721681320000|2024-07-22 20:48:40|||||||||123
1721681340000|2024-07-22 20:49:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|246
1721681350000|2024-07-22 20:49:10|||||||||3
1721681360000|2024-07-22 20:49:20|||||||||25
1721681370000|2024-07-22 20:49:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|82
1721681390000|2024-07-22 20:49:50|||||||||4
1721681400000|2024-07-22 20:50:00|||||||||8
1721681410000|2024-07-22 20:50:10|||||||||12
1721681430000|2024-07-22 20:50:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1721681450000|2024-07-22 20:50:50|||||||||1
1721681460000|2024-07-22 20:51:00|||||||||6
1721681470000|2024-07-22 20:51:10|||||||||1
1721681480000|2024-07-22 20:51:20|||||||||1
1721681490000|2024-07-22 20:51:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1721681520000|2024-07-22 20:52:00|||||||||5
1721681580000|2024-07-22 20:53:00|||||||||6
1721681610000|2024-07-22 20:53:30|||||||||12
1721681620000|2024-07-22 20:53:40|||||||||141
1721681630000|2024-07-22 20:53:50|||||||||13
1721681640000|2024-07-22 20:54:00|||||||||38
1721681660000|2024-07-22 20:54:20|||||||||1
1721681670000|2024-07-22 20:54:30|||||||||14
1721681680000|2024-07-22 20:54:40|||||||||6
1721681690000|2024-07-22 20:54:50|||||||||4
1721681700000|2024-07-22 20:55:00|||||||||6
1721681720000|2024-07-22 20:55:20|||||||||1
1721681740000|2024-07-22 20:55:40|||||||||1
1721681760000|2024-07-22 20:56:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1721681820000|2024-07-22 20:57:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1721681830000|2024-07-22 20:57:10|||||||||4
1721681860000|2024-07-22 20:57:40|||||||||9
1721681880000|2024-07-22 20:58:00|||||||||5
1721681910000|2024-07-22 20:58:30|||||||||2
1721681920000|2024-07-22 20:58:40|||||||||1
1721681940000|2024-07-22 20:59:00|||||||||6
1721681960000|2024-07-22 20:59:20|||||||||4
1721681970000|2024-07-22 20:59:30|||||||||76
1721681980000|2024-07-22 20:59:40|||||||||1
1721681990000|2024-07-22 20:59:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|87
1721685600000|2024-07-22 22:00:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|12
1721685610000|2024-07-22 22:00:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|17
1721685630000|2024-07-22 22:00:30|||||||||4
1721685670000|2024-07-22 22:01:10|||||||||8
1721685680000|2024-07-22 22:01:20|||||||||2
1721685700000|2024-07-22 22:01:40|||||||||2
1721685740000|2024-07-22 22:02:20|||||||||6
1721685760000|2024-07-22 22:02:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|4
1721685930000|2024-07-22 22:05:30|||||||||2
1721685950000|2024-07-22 22:05:50|||||||||1
1721686090000|2024-07-22 22:08:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1721686270000|2024-07-22 22:11:10|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|41
1721686330000|2024-07-22 22:12:10|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|4
1721686560000|2024-07-22 22:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1721686670000|2024-07-22 22:17:50|||||||||8
1721686890000|2024-07-22 22:21:30|||||||||9
1721686920000|2024-07-22 22:22:00|12577|12573|12577|12573|12577|12573|12577|12573|9
1721686970000|2024-07-22 22:22:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1721687000000|2024-07-22 22:23:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1721687020000|2024-07-22 22:23:40|||||||||21
1721687060000|2024-07-22 22:24:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|17
1721687070000|2024-07-22 22:24:30|||||||||13
1721687100000|2024-07-22 22:25:00|||||||||32
1721687150000|2024-07-22 22:25:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1721687200000|2024-07-22 22:26:40|||||||||5
1721687290000|2024-07-22 22:28:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1721687630000|2024-07-22 22:33:50|||||||||1
1721687640000|2024-07-22 22:34:00|||||||||5
1721687660000|2024-07-22 22:34:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|38
1721688350000|2024-07-22 22:45:50|||||||||23
1721688360000|2024-07-22 22:46:00|||||||||3
1721688720000|2024-07-22 22:52:00|||||||||13
1721688940000|2024-07-22 22:55:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1721688960000|2024-07-22 22:56:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1721688970000|2024-07-22 22:56:10|||||||||1
1721689420000|2024-07-22 23:03:40|||||||||25
1721689640000|2024-07-22 23:07:20|||||||||1
1721689700000|2024-07-22 23:08:20|||||||||15
1721689910000|2024-07-22 23:11:50|||||||||50
1721689920000|2024-07-22 23:12:00|||||||||20
1721689950000|2024-07-22 23:12:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|22
1721689960000|2024-07-22 23:12:40|||||||||14
1721690080000|2024-07-22 23:14:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721690360000|2024-07-22 23:19:20|||||||||21
1721690440000|2024-07-22 23:20:40|||||||||2
1721690480000|2024-07-22 23:21:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|14
1721690670000|2024-07-22 23:24:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1721690690000|2024-07-22 23:24:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1721690770000|2024-07-22 23:26:10|||||||||1
1721690840000|2024-07-22 23:27:20|||||||||36
1721690920000|2024-07-22 23:28:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721690950000|2024-07-22 23:29:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|28
1721690960000|2024-07-22 23:29:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|3
1721690970000|2024-07-22 23:29:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1721691000000|2024-07-22 23:30:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1721691070000|2024-07-22 23:31:10|||||||||1
1721691150000|2024-07-22 23:32:30|||||||||14
1721691190000|2024-07-22 23:33:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1721691210000|2024-07-22 23:33:30|||||||||7
1721691300000|2024-07-22 23:35:00|||||||||12
1721691330000|2024-07-22 23:35:30|||||||||12
1721691390000|2024-07-22 23:36:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|36
1721691480000|2024-07-22 23:38:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|20
1721691670000|2024-07-22 23:41:10|||||||||2
1721691830000|2024-07-22 23:43:50|||||||||23
1721691900000|2024-07-22 23:45:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1721691940000|2024-07-22 23:45:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|30
1721691960000|2024-07-22 23:46:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1721692030000|2024-07-22 23:47:10|||||||||1
1721692040000|2024-07-22 23:47:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1721692270000|2024-07-22 23:51:10|||||||||1
1721692470000|2024-07-22 23:54:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721692480000|2024-07-22 23:54:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|27
1721692530000|2024-07-22 23:55:30|||||||||2
1721692560000|2024-07-22 23:56:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|53
1721692650000|2024-07-22 23:57:30|||||||||48
1721692810000|2024-07-23 00:00:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|17
1721692880000|2024-07-23 00:01:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|10
1721692890000|2024-07-23 00:01:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1721692900000|2024-07-23 00:01:40|||||||||2
1721692950000|2024-07-23 00:02:30|||||||||1
1721692970000|2024-07-23 00:02:50|||||||||1
1721692980000|2024-07-23 00:03:00|||||||||2
1721693010000|2024-07-23 00:03:30|||||||||1
1721693020000|2024-07-23 00:03:40|||||||||1
1721693060000|2024-07-23 00:04:20|||||||||1
1721693070000|2024-07-23 00:04:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1721693090000|2024-07-23 00:04:50|||||||||12
1721693120000|2024-07-23 00:05:20|||||||||1
1721693150000|2024-07-23 00:05:50|||||||||1
1721693210000|2024-07-23 00:06:50|||||||||1
1721693220000|2024-07-23 00:07:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|40
1721693240000|2024-07-23 00:07:20|||||||||1
1721693250000|2024-07-23 00:07:30|||||||||8
1721693260000|2024-07-23 00:07:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|50
1721693280000|2024-07-23 00:08:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1721693300000|2024-07-23 00:08:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1721693320000|2024-07-23 00:08:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1721693350000|2024-07-23 00:09:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|111
1721693380000|2024-07-23 00:09:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|7
1721693400000|2024-07-23 00:10:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1721693420000|2024-07-23 00:10:20|||||||||1
1721693460000|2024-07-23 00:11:00|||||||||4
1721693470000|2024-07-23 00:11:10|||||||||1
1721693480000|2024-07-23 00:11:20|||||||||1
1721693510000|2024-07-23 00:11:50|||||||||19
1721693540000|2024-07-23 00:12:20|||||||||6
1721693550000|2024-07-23 00:12:30|||||||||6
1721693580000|2024-07-23 00:13:00|||||||||9
1721693600000|2024-07-23 00:13:20|||||||||2
1721693620000|2024-07-23 00:13:40|||||||||2
1721693640000|2024-07-23 00:14:00|||||||||2
1721693650000|2024-07-23 00:14:10|||||||||17
1721693660000|2024-07-23 00:14:20|||||||||11
1721693670000|2024-07-23 00:14:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|44
1721693710000|2024-07-23 00:15:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1721693720000|2024-07-23 00:15:20|||||||||6
1721693730000|2024-07-23 00:15:30|||||||||1
1721693740000|2024-07-23 00:15:40|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|40
1721693750000|2024-07-23 00:15:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1721693770000|2024-07-23 00:16:10|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|18
1721693780000|2024-07-23 00:16:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|30
1721693800000|2024-07-23 00:16:40|||||||||11
1721693820000|2024-07-23 00:17:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1721693830000|2024-07-23 00:17:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|46
1721693870000|2024-07-23 00:17:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|19
1721693880000|2024-07-23 00:18:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|4
1721693920000|2024-07-23 00:18:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|31
1721693930000|2024-07-23 00:18:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|3
1721693940000|2024-07-23 00:19:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|2
1721693950000|2024-07-23 00:19:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|16
1721694000000|2024-07-23 00:20:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|1
1721694010000|2024-07-23 00:20:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|11
1721694050000|2024-07-23 00:20:50|||||||||5
1721694060000|2024-07-23 00:21:00|||||||||14
1721694090000|2024-07-23 00:21:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1721694110000|2024-07-23 00:21:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1721694140000|2024-07-23 00:22:20|||||||||13
1721694180000|2024-07-23 00:23:00|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|19
1721694220000|2024-07-23 00:23:40|||||||||1
1721694240000|2024-07-23 00:24:00|||||||||1
1721694350000|2024-07-23 00:25:50|||||||||3
1721694370000|2024-07-23 00:26:10|||||||||9
1721694390000|2024-07-23 00:26:30|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|112
1721694440000|2024-07-23 00:27:20|||||||||5
1721694480000|2024-07-23 00:28:00|||||||||2
1721694490000|2024-07-23 00:28:10|||||||||3
1721694510000|2024-07-23 00:28:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|49
1721694520000|2024-07-23 00:28:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1721694540000|2024-07-23 00:29:00|||||||||4
1721694640000|2024-07-23 00:30:40|||||||||6
1721694660000|2024-07-23 00:31:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721694690000|2024-07-23 00:31:30|||||||||23
1721694710000|2024-07-23 00:31:50|||||||||26
1721694720000|2024-07-23 00:32:00|||||||||6
1721694740000|2024-07-23 00:32:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|6
1721694800000|2024-07-23 00:33:20|||||||||1
1721694830000|2024-07-23 00:33:50|||||||||7
1721694900000|2024-07-23 00:35:00|||||||||1
1721694910000|2024-07-23 00:35:10|||||||||5
1721694930000|2024-07-23 00:35:30|||||||||19
1721694940000|2024-07-23 00:35:40|||||||||1
1721694970000|2024-07-23 00:36:10|||||||||2
1721694990000|2024-07-23 00:36:30|||||||||3
1721695010000|2024-07-23 00:36:50|||||||||4
1721695020000|2024-07-23 00:37:00|||||||||13
1721695030000|2024-07-23 00:37:10|||||||||5
1721695230000|2024-07-23 00:40:30|||||||||1
1721695270000|2024-07-23 00:41:10|||||||||2
1721695310000|2024-07-23 00:41:50|||||||||11
1721695320000|2024-07-23 00:42:00|||||||||1
1721695330000|2024-07-23 00:42:10|||||||||1
1721695340000|2024-07-23 00:42:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|21
1721695360000|2024-07-23 00:42:40|||||||||1
1721695370000|2024-07-23 00:42:50|||||||||7
1721695430000|2024-07-23 00:43:50|||||||||1
1721695500000|2024-07-23 00:45:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|60
1721695510000|2024-07-23 00:45:10|||||||||7
1721695520000|2024-07-23 00:45:20|||||||||1
1721695530000|2024-07-23 00:45:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|26
1721695540000|2024-07-23 00:45:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|17
1721695550000|2024-07-23 00:45:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1721695560000|2024-07-23 00:46:00|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|10
1721695590000|2024-07-23 00:46:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1721695610000|2024-07-23 00:46:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1721695630000|2024-07-23 00:47:10|||||||||1
1721695680000|2024-07-23 00:48:00|||||||||1
1721695690000|2024-07-23 00:48:10|||||||||1
1721695730000|2024-07-23 00:48:50|||||||||61
1721695740000|2024-07-23 00:49:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|27
1721695770000|2024-07-23 00:49:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1721695850000|2024-07-23 00:50:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|104
1721695860000|2024-07-23 00:51:00|||||||||2
1721695870000|2024-07-23 00:51:10|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|45
1721695880000|2024-07-23 00:51:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|2
1721695910000|2024-07-23 00:51:50|||||||||8
1721695930000|2024-07-23 00:52:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1721695940000|2024-07-23 00:52:20|||||||||3
1721695950000|2024-07-23 00:52:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1721695970000|2024-07-23 00:52:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|15
1721695980000|2024-07-23 00:53:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|43
1721696000000|2024-07-23 00:53:20|||||||||1
1721696060000|2024-07-23 00:54:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|32
1721696090000|2024-07-23 00:54:50|||||||||1
1721696110000|2024-07-23 00:55:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|43
1721696120000|2024-07-23 00:55:20|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|3
1721696130000|2024-07-23 00:55:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1721696140000|2024-07-23 00:55:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|15
1721696150000|2024-07-23 00:55:50|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|18
1721696160000|2024-07-23 00:56:00|||||||||1
1721696210000|2024-07-23 00:56:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|13
1721696220000|2024-07-23 00:57:00|||||||||11
1721696250000|2024-07-23 00:57:30|||||||||5
1721696260000|2024-07-23 00:57:40|||||||||1
1721696270000|2024-07-23 00:57:50|||||||||2
1721696340000|2024-07-23 00:59:00|||||||||18
1721696350000|2024-07-23 00:59:10|||||||||20
1721696360000|2024-07-23 00:59:20|||||||||3
1721696400000|2024-07-23 01:00:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721696420000|2024-07-23 01:00:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1721696490000|2024-07-23 01:01:30|||||||||1
1721696500000|2024-07-23 01:01:40|||||||||10
1721696510000|2024-07-23 01:01:50|||||||||1
1721696520000|2024-07-23 01:02:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|34
1721696530000|2024-07-23 01:02:10|||||||||2
1721696570000|2024-07-23 01:02:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|30
1721696580000|2024-07-23 01:03:00|||||||||1
1721696620000|2024-07-23 01:03:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|57
1721696650000|2024-07-23 01:04:10|||||||||1
1721696670000|2024-07-23 01:04:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|39
1721696680000|2024-07-23 01:04:40|||||||||1
1721696690000|2024-07-23 01:04:50|||||||||1
1721696700000|2024-07-23 01:05:00|||||||||5
1721696720000|2024-07-23 01:05:20|||||||||1
1721696730000|2024-07-23 01:05:30|||||||||8
1721696740000|2024-07-23 01:05:40|||||||||1
1721696750000|2024-07-23 01:05:50|||||||||1
1721696760000|2024-07-23 01:06:00|||||||||1
1721696780000|2024-07-23 01:06:20|||||||||27
1721696810000|2024-07-23 01:06:50|||||||||5
1721696830000|2024-07-23 01:07:10|||||||||7
1721696840000|2024-07-23 01:07:20|||||||||2
1721696850000|2024-07-23 01:07:30|||||||||1
1721696860000|2024-07-23 01:07:40|||||||||6
1721696880000|2024-07-23 01:08:00|||||||||1
1721696900000|2024-07-23 01:08:20|||||||||2
1721696910000|2024-07-23 01:08:30|||||||||1
1721696920000|2024-07-23 01:08:40|||||||||2
1721696940000|2024-07-23 01:09:00|||||||||3
1721696960000|2024-07-23 01:09:20|||||||||1
1721696970000|2024-07-23 01:09:30|||||||||3
1721696980000|2024-07-23 01:09:40|||||||||33
1721697000000|2024-07-23 01:10:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1721697010000|2024-07-23 01:10:10|||||||||2
1721697030000|2024-07-23 01:10:30|||||||||1
1721697070000|2024-07-23 01:11:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|50
1721697120000|2024-07-23 01:12:00|||||||||1
1721697130000|2024-07-23 01:12:10|||||||||22
1721697190000|2024-07-23 01:13:10|||||||||1
1721697200000|2024-07-23 01:13:20|||||||||2
1721697240000|2024-07-23 01:14:00|||||||||19
1721697290000|2024-07-23 01:14:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|44
1721697320000|2024-07-23 01:15:20|||||||||3
1721697330000|2024-07-23 01:15:30|||||||||2
1721697360000|2024-07-23 01:16:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|40
1721697380000|2024-07-23 01:16:20|||||||||2
1721697400000|2024-07-23 01:16:40|||||||||3
1721697450000|2024-07-23 01:17:30|||||||||12
1721697470000|2024-07-23 01:17:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|62
1721697480000|2024-07-23 01:18:00|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|67
1721697500000|2024-07-23 01:18:20|||||||||1
1721697560000|2024-07-23 01:19:20|||||||||2
1721697620000|2024-07-23 01:20:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|36
1721697650000|2024-07-23 01:20:50|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|38
1721697660000|2024-07-23 01:21:00|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|10
1721697690000|2024-07-23 01:21:30|||||||||2
1721697730000|2024-07-23 01:22:10|||||||||1
1721697750000|2024-07-23 01:22:30|||||||||3
1721697770000|2024-07-23 01:22:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|29
1721697790000|2024-07-23 01:23:10|||||||||14
1721697810000|2024-07-23 01:23:30|||||||||30
1721697850000|2024-07-23 01:24:10|||||||||1
1721697870000|2024-07-23 01:24:30|||||||||4
1721697880000|2024-07-23 01:24:40|||||||||1
1721697890000|2024-07-23 01:24:50|||||||||11
1721697900000|2024-07-23 01:25:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|19
1721697930000|2024-07-23 01:25:30|||||||||1
1721697950000|2024-07-23 01:25:50|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|22
1721697960000|2024-07-23 01:26:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1721697980000|2024-07-23 01:26:20|||||||||9
1721698080000|2024-07-23 01:28:00|||||||||5
1721698100000|2024-07-23 01:28:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1721698110000|2024-07-23 01:28:30|||||||||1
1721698120000|2024-07-23 01:28:40|||||||||1
1721698140000|2024-07-23 01:29:00|||||||||2
1721698230000|2024-07-23 01:30:30|||||||||1
1721698250000|2024-07-23 01:30:50|||||||||1
1721698270000|2024-07-23 01:31:10|||||||||1
1721698320000|2024-07-23 01:32:00|||||||||1
1721698340000|2024-07-23 01:32:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|59
1721698370000|2024-07-23 01:32:50|||||||||5
1721698510000|2024-07-23 01:35:10|||||||||1
1721698610000|2024-07-23 01:36:50|||||||||1
1721698810000|2024-07-23 01:40:10|||||||||1
1721698840000|2024-07-23 01:40:40|||||||||1
1721698980000|2024-07-23 01:43:00|||||||||1
1721699000000|2024-07-23 01:43:20|||||||||1
1721699020000|2024-07-23 01:43:40|||||||||18
1721699030000|2024-07-23 01:43:50|||||||||2
1721699040000|2024-07-23 01:44:00|||||||||1
1721699050000|2024-07-23 01:44:10|||||||||1
1721699060000|2024-07-23 01:44:20|||||||||1
1721699080000|2024-07-23 01:44:40|||||||||1
1721699130000|2024-07-23 01:45:30|||||||||44
1721699150000|2024-07-23 01:45:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|1
1721699170000|2024-07-23 01:46:10|||||||||1
1721699200000|2024-07-23 01:46:40|||||||||1
1721699210000|2024-07-23 01:46:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1721699220000|2024-07-23 01:47:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|27
1721699230000|2024-07-23 01:47:10|||||||||2
1721699240000|2024-07-23 01:47:20|||||||||1
1721699260000|2024-07-23 01:47:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|44
1721699280000|2024-07-23 01:48:00|||||||||1
1721699290000|2024-07-23 01:48:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1721699430000|2024-07-23 01:50:30|||||||||2
1721699440000|2024-07-23 01:50:40|||||||||50
1721699560000|2024-07-23 01:52:40|||||||||2
1721699770000|2024-07-23 01:56:10|||||||||1
1721699830000|2024-07-23 01:57:10|||||||||1
1721699890000|2024-07-23 01:58:10|||||||||8
1721700130000|2024-07-23 02:02:10|||||||||2
1721700190000|2024-07-23 02:03:10|||||||||32
1721700230000|2024-07-23 02:03:50|||||||||1
1721700360000|2024-07-23 02:06:00|||||||||13
1721700370000|2024-07-23 02:06:10|||||||||1
1721700390000|2024-07-23 02:06:30|||||||||5
1721700400000|2024-07-23 02:06:40|||||||||5
1721700420000|2024-07-23 02:07:00|||||||||7
1721700460000|2024-07-23 02:07:40|||||||||2
1721700470000|2024-07-23 02:07:50|||||||||1
1721700500000|2024-07-23 02:08:20|||||||||2
1721700520000|2024-07-23 02:08:40|||||||||1
1721700530000|2024-07-23 02:08:50|||||||||1
1721700540000|2024-07-23 02:09:00|||||||||1
1721700620000|2024-07-23 02:10:20|||||||||1
1721700630000|2024-07-23 02:10:30|||||||||2
1721700640000|2024-07-23 02:10:40|||||||||2
1721700650000|2024-07-23 02:10:50|||||||||23
1721700660000|2024-07-23 02:11:00|||||||||1
1721700670000|2024-07-23 02:11:10|||||||||2
1721700680000|2024-07-23 02:11:20|||||||||14
1721700690000|2024-07-23 02:11:30|||||||||4
1721700700000|2024-07-23 02:11:40|||||||||2
1721700720000|2024-07-23 02:12:00|||||||||4
1721700730000|2024-07-23 02:12:10|||||||||4
1721700750000|2024-07-23 02:12:30|||||||||32
1721700770000|2024-07-23 02:12:50|||||||||1
1721700780000|2024-07-23 02:13:00|||||||||4
1721700790000|2024-07-23 02:13:10|||||||||3
1721700810000|2024-07-23 02:13:30|||||||||1
1721700820000|2024-07-23 02:13:40|||||||||1
1721700830000|2024-07-23 02:13:50|||||||||1
1721700850000|2024-07-23 02:14:10|||||||||3
1721700860000|2024-07-23 02:14:20|||||||||2
1721700870000|2024-07-23 02:14:30|||||||||2
1721700880000|2024-07-23 02:14:40|||||||||3
1721700900000|2024-07-23 02:15:00|||||||||1
1721700910000|2024-07-23 02:15:10|||||||||1
1721700920000|2024-07-23 02:15:20|||||||||1
1721700930000|2024-07-23 02:15:30|||||||||3
1721700940000|2024-07-23 02:15:40|||||||||2
1721700950000|2024-07-23 02:15:50|||||||||1
1721700970000|2024-07-23 02:16:10|||||||||1
1721700980000|2024-07-23 02:16:20|||||||||1
1721701000000|2024-07-23 02:16:40|||||||||5
1721701020000|2024-07-23 02:17:00|||||||||1
1721701030000|2024-07-23 02:17:10|||||||||2
1721701060000|2024-07-23 02:17:40|||||||||1
1721701070000|2024-07-23 02:17:50|||||||||1
1721701090000|2024-07-23 02:18:10|||||||||4
1721701100000|2024-07-23 02:18:20|||||||||1
1721701110000|2024-07-23 02:18:30|||||||||2
1721701120000|2024-07-23 02:18:40|||||||||1
1721701140000|2024-07-23 02:19:00|||||||||1
1721701150000|2024-07-23 02:19:10|||||||||1
1721701170000|2024-07-23 02:19:30|||||||||1
1721701180000|2024-07-23 02:19:40|||||||||1
1721701210000|2024-07-23 02:20:10|||||||||2
1721701220000|2024-07-23 02:20:20|||||||||10
1721701230000|2024-07-23 02:20:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1721701240000|2024-07-23 02:20:40|||||||||7
1721701260000|2024-07-23 02:21:00|||||||||5
1721701270000|2024-07-23 02:21:10|||||||||3
1721701280000|2024-07-23 02:21:20|||||||||20
1721701290000|2024-07-23 02:21:30|||||||||4
1721701300000|2024-07-23 02:21:40|||||||||7
1721701320000|2024-07-23 02:22:00|||||||||6
1721701330000|2024-07-23 02:22:10|||||||||12
1721701350000|2024-07-23 02:22:30|||||||||2
1721701370000|2024-07-23 02:22:50|||||||||3
1721701390000|2024-07-23 02:23:10|||||||||2
1721701410000|2024-07-23 02:23:30|||||||||2
1721701420000|2024-07-23 02:23:40|||||||||5
1721701440000|2024-07-23 02:24:00|||||||||1
1721701450000|2024-07-23 02:24:10|||||||||2
1721701460000|2024-07-23 02:24:20|||||||||1
1721701480000|2024-07-23 02:24:40|||||||||2
1721701510000|2024-07-23 02:25:10|||||||||1
1721701520000|2024-07-23 02:25:20|||||||||2
1721701540000|2024-07-23 02:25:40|||||||||20
1721701560000|2024-07-23 02:26:00|||||||||1
1721701570000|2024-07-23 02:26:10|||||||||4
1721701590000|2024-07-23 02:26:30|||||||||1
1721701600000|2024-07-23 02:26:40|||||||||2
1721701620000|2024-07-23 02:27:00|||||||||2
1721701650000|2024-07-23 02:27:30|||||||||1
1721701660000|2024-07-23 02:27:40|||||||||1
1721701670000|2024-07-23 02:27:50|||||||||1
1721701690000|2024-07-23 02:28:10|||||||||2
1721701700000|2024-07-23 02:28:20|||||||||1
1721701720000|2024-07-23 02:28:40|||||||||1
1721701740000|2024-07-23 02:29:00|||||||||1
1721701760000|2024-07-23 02:29:20|||||||||1
1721701780000|2024-07-23 02:29:40|||||||||1
1721701800000|2024-07-23 02:30:00|||||||||1
1721701830000|2024-07-23 02:30:30|||||||||5
1721701850000|2024-07-23 02:30:50|||||||||6
1721701870000|2024-07-23 02:31:10|||||||||1
1721701880000|2024-07-23 02:31:20|||||||||1
1721701890000|2024-07-23 02:31:30|||||||||3
1721701910000|2024-07-23 02:31:50|||||||||26
1721701930000|2024-07-23 02:32:10|||||||||107
1721701940000|2024-07-23 02:32:20|||||||||1
1721701950000|2024-07-23 02:32:30|||||||||1
1721701960000|2024-07-23 02:32:40|||||||||6
1721701970000|2024-07-23 02:32:50|||||||||2
1721701980000|2024-07-23 02:33:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|46
1721702000000|2024-07-23 02:33:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1721702010000|2024-07-23 02:33:30|||||||||6
1721702020000|2024-07-23 02:33:40|||||||||1
1721702030000|2024-07-23 02:33:50|||||||||2
1721702040000|2024-07-23 02:34:00|||||||||1
1721702060000|2024-07-23 02:34:20|||||||||1
1721702070000|2024-07-23 02:34:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|38
1721702080000|2024-07-23 02:34:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|82
1721702100000|2024-07-23 02:35:00|||||||||1
1721702120000|2024-07-23 02:35:20|||||||||5
1721702140000|2024-07-23 02:35:40|||||||||23
1721702150000|2024-07-23 02:35:50|||||||||1
1721702160000|2024-07-23 02:36:00|||||||||1
1721702170000|2024-07-23 02:36:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|60
1721702200000|2024-07-23 02:36:40|||||||||8
1721702210000|2024-07-23 02:36:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|66
1721702220000|2024-07-23 02:37:00|||||||||3
1721702230000|2024-07-23 02:37:10|||||||||2
1721702240000|2024-07-23 02:37:20|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|55
1721702250000|2024-07-23 02:37:30|||||||||9
1721702260000|2024-07-23 02:37:40|||||||||2
1721702300000|2024-07-23 02:38:20|||||||||7
1721702350000|2024-07-23 02:39:10|||||||||1
1721702360000|2024-07-23 02:39:20|||||||||1
1721702390000|2024-07-23 02:39:50|||||||||1
1721702430000|2024-07-23 02:40:30|||||||||1
1721702450000|2024-07-23 02:40:50|||||||||3
1721702470000|2024-07-23 02:41:10|||||||||1
1721702510000|2024-07-23 02:41:50|||||||||1
1721702560000|2024-07-23 02:42:40|||||||||1
1721702610000|2024-07-23 02:43:30|||||||||1
1721702650000|2024-07-23 02:44:10|||||||||4
1721702690000|2024-07-23 02:44:50|||||||||1
1721702700000|2024-07-23 02:45:00|||||||||5
1721702770000|2024-07-23 02:46:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|5
1721702860000|2024-07-23 02:47:40|||||||||1
1721702950000|2024-07-23 02:49:10|||||||||1
1721702970000|2024-07-23 02:49:30|||||||||48
1721702980000|2024-07-23 02:49:40|||||||||5
1721703000000|2024-07-23 02:50:00|||||||||1
1721703010000|2024-07-23 02:50:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|56
1721703020000|2024-07-23 02:50:20|||||||||1
1721703040000|2024-07-23 02:50:40|||||||||1
1721703090000|2024-07-23 02:51:30|||||||||1
1721703120000|2024-07-23 02:52:00|||||||||1
1721703180000|2024-07-23 02:53:00|||||||||2
1721703240000|2024-07-23 02:54:00|||||||||1
1721703270000|2024-07-23 02:54:30|||||||||1
1721703290000|2024-07-23 02:54:50|||||||||17
1721703330000|2024-07-23 02:55:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|9
1721703340000|2024-07-23 02:55:40|||||||||1
1721703350000|2024-07-23 02:55:50|||||||||7
1721703360000|2024-07-23 02:56:00|||||||||26
1721703410000|2024-07-23 02:56:50|||||||||1
1721703430000|2024-07-23 02:57:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|40
1721703450000|2024-07-23 02:57:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|93
1721703480000|2024-07-23 02:58:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|15
1721703490000|2024-07-23 02:58:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|9
1721703520000|2024-07-23 02:58:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1721703530000|2024-07-23 02:58:50|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|45
1721703540000|2024-07-23 02:59:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1721703550000|2024-07-23 02:59:10|||||||||2
1721703560000|2024-07-23 02:59:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|14
1721703570000|2024-07-23 02:59:30|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|8
1721703580000|2024-07-23 02:59:40|||||||||1
1721703600000|2024-07-23 03:00:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|10
1721703660000|2024-07-23 03:01:00|||||||||1
1721703710000|2024-07-23 03:01:50|||||||||1
1721703770000|2024-07-23 03:02:50|||||||||1
1721703820000|2024-07-23 03:03:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|21
1721703830000|2024-07-23 03:03:50|||||||||1
1721703840000|2024-07-23 03:04:00|||||||||3
1721703860000|2024-07-23 03:04:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|9
1721703910000|2024-07-23 03:05:10|||||||||9
1721704060000|2024-07-23 03:07:40|||||||||6
1721704150000|2024-07-23 03:09:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|32
1721704170000|2024-07-23 03:09:30|||||||||10
1721704190000|2024-07-23 03:09:50|||||||||1
1721704250000|2024-07-23 03:10:50|||||||||1
1721704370000|2024-07-23 03:12:50|||||||||1
1721704380000|2024-07-23 03:13:00|||||||||1
1721704410000|2024-07-23 03:13:30|||||||||1
1721704470000|2024-07-23 03:14:30|||||||||2
1721704500000|2024-07-23 03:15:00|||||||||1
1721704530000|2024-07-23 03:15:30|||||||||1
1721704540000|2024-07-23 03:15:40|||||||||11
1721704560000|2024-07-23 03:16:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|55
1721704580000|2024-07-23 03:16:20|||||||||5
1721704590000|2024-07-23 03:16:30|||||||||23
1721704620000|2024-07-23 03:17:00|||||||||1
1721704650000|2024-07-23 03:17:30|||||||||1
1721704680000|2024-07-23 03:18:00|||||||||1
1721704710000|2024-07-23 03:18:30|||||||||1
1721704730000|2024-07-23 03:18:50|||||||||15
1721704740000|2024-07-23 03:19:00|||||||||1
1721704760000|2024-07-23 03:19:20|||||||||1
1721704770000|2024-07-23 03:19:30|||||||||1
1721704810000|2024-07-23 03:20:10|||||||||1
1721704840000|2024-07-23 03:20:40|||||||||1
1721704870000|2024-07-23 03:21:10|||||||||4
1721704900000|2024-07-23 03:21:40|||||||||1
1721704910000|2024-07-23 03:21:50|||||||||1
1721704930000|2024-07-23 03:22:10|||||||||1
1721704960000|2024-07-23 03:22:40|||||||||1
1721704990000|2024-07-23 03:23:10|||||||||1
1721705020000|2024-07-23 03:23:40|||||||||1
1721705050000|2024-07-23 03:24:10|||||||||1
1721705080000|2024-07-23 03:24:40|||||||||2
1721705090000|2024-07-23 03:24:50|||||||||2
1721705100000|2024-07-23 03:25:00|||||||||28
1721705120000|2024-07-23 03:25:20|||||||||2
1721705150000|2024-07-23 03:25:50|||||||||4
1721705170000|2024-07-23 03:26:10|||||||||1
1721705180000|2024-07-23 03:26:20|||||||||1
1721705200000|2024-07-23 03:26:40|||||||||2
1721705210000|2024-07-23 03:26:50|||||||||1
1721705240000|2024-07-23 03:27:20|||||||||15
1721705260000|2024-07-23 03:27:40|||||||||1
1721705270000|2024-07-23 03:27:50|||||||||2
1721705300000|2024-07-23 03:28:20|||||||||3
1721705330000|2024-07-23 03:28:50|||||||||1
1721705360000|2024-07-23 03:29:20|||||||||1
1721705390000|2024-07-23 03:29:50|||||||||2
1721705410000|2024-07-23 03:30:10|||||||||1
1721705420000|2024-07-23 03:30:20|||||||||1
1721705430000|2024-07-23 03:30:30|||||||||1
1721705440000|2024-07-23 03:30:40|||||||||1
1721705460000|2024-07-23 03:31:00|||||||||1
1721705480000|2024-07-23 03:31:20|||||||||10
1721705490000|2024-07-23 03:31:30|||||||||1
1721705500000|2024-07-23 03:31:40|||||||||7
1721705520000|2024-07-23 03:32:00|||||||||6
1721705530000|2024-07-23 03:32:10|||||||||1
1721705550000|2024-07-23 03:32:30|||||||||1
1721705570000|2024-07-23 03:32:50|||||||||3
1721705580000|2024-07-23 03:33:00|||||||||2
1721705590000|2024-07-23 03:33:10|||||||||2
1721705610000|2024-07-23 03:33:30|||||||||1
1721705640000|2024-07-23 03:34:00|||||||||2
1721705660000|2024-07-23 03:34:20|||||||||1
1721705670000|2024-07-23 03:34:30|||||||||1
1721705690000|2024-07-23 03:34:50|||||||||1
1721705700000|2024-07-23 03:35:00|||||||||2
1721705740000|2024-07-23 03:35:40|||||||||2
1721705750000|2024-07-23 03:35:50|||||||||1
1721705770000|2024-07-23 03:36:10|||||||||1
1721705800000|2024-07-23 03:36:40|||||||||2
1721705820000|2024-07-23 03:37:00|||||||||24
1721705830000|2024-07-23 03:37:10|||||||||1
1721705860000|2024-07-23 03:37:40|||||||||3
1721705870000|2024-07-23 03:37:50|||||||||1
1721705880000|2024-07-23 03:38:00|||||||||27
1721705890000|2024-07-23 03:38:10|||||||||6
1721705910000|2024-07-23 03:38:30|||||||||1
1721705920000|2024-07-23 03:38:40|||||||||1
1721705930000|2024-07-23 03:38:50|||||||||1
1721705950000|2024-07-23 03:39:10|||||||||1
1721705970000|2024-07-23 03:39:30|||||||||1
1721705980000|2024-07-23 03:39:40|||||||||2
1721706010000|2024-07-23 03:40:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1721706020000|2024-07-23 03:40:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1721706050000|2024-07-23 03:40:50|||||||||1
1721706070000|2024-07-23 03:41:10|||||||||14
1721706080000|2024-07-23 03:41:20|||||||||2
1721706110000|2024-07-23 03:41:50|||||||||1
1721706120000|2024-07-23 03:42:00|||||||||1
1721706130000|2024-07-23 03:42:10|||||||||1
1721706140000|2024-07-23 03:42:20|||||||||1
1721706160000|2024-07-23 03:42:40|||||||||2
1721706170000|2024-07-23 03:42:50|||||||||1
1721706180000|2024-07-23 03:43:00|||||||||6
1721706200000|2024-07-23 03:43:20|||||||||1
1721706220000|2024-07-23 03:43:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|33
1721706230000|2024-07-23 03:43:50|||||||||4
1721706260000|2024-07-23 03:44:20|||||||||2
1721706280000|2024-07-23 03:44:40|||||||||2
1721706300000|2024-07-23 03:45:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1721706320000|2024-07-23 03:45:20|||||||||3
1721706400000|2024-07-23 03:46:40|||||||||2
1721706430000|2024-07-23 03:47:10|||||||||1
1721706450000|2024-07-23 03:47:30|||||||||2
1721706500000|2024-07-23 03:48:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|3
1721706510000|2024-07-23 03:48:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1721706520000|2024-07-23 03:48:40|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|14
1721706530000|2024-07-23 03:48:50|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|14
1721706540000|2024-07-23 03:49:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|2
1721706550000|2024-07-23 03:49:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1721706560000|2024-07-23 03:49:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1721706570000|2024-07-23 03:49:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|17
1721706580000|2024-07-23 03:49:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12
1721706670000|2024-07-23 03:51:10|||||||||2
1721706690000|2024-07-23 03:51:30|||||||||16
1721706700000|2024-07-23 03:51:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|20
1721706780000|2024-07-23 03:53:00|||||||||1
1721706790000|2024-07-23 03:53:10|||||||||15
1721706810000|2024-07-23 03:53:30|||||||||1
1721706920000|2024-07-23 03:55:20|||||||||19
1721706970000|2024-07-23 03:56:10|||||||||1
1721707060000|2024-07-23 03:57:40|||||||||1
1721707090000|2024-07-23 03:58:10|||||||||1
1721707160000|2024-07-23 03:59:20|||||||||2
1721707180000|2024-07-23 03:59:40|||||||||24
1721707270000|2024-07-23 04:01:10|||||||||1
1721707320000|2024-07-23 04:02:00|||||||||5
1721707350000|2024-07-23 04:02:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1721707370000|2024-07-23 04:02:50|||||||||2
1721707400000|2024-07-23 04:03:20|||||||||2
1721707410000|2024-07-23 04:03:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|54
1721707490000|2024-07-23 04:04:50|||||||||1
1721707560000|2024-07-23 04:06:00|||||||||1
1721707600000|2024-07-23 04:06:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1721707610000|2024-07-23 04:06:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1721707620000|2024-07-23 04:07:00|||||||||1
1721707630000|2024-07-23 04:07:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1721707650000|2024-07-23 04:07:30|||||||||3
1721707670000|2024-07-23 04:07:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|12
1721707800000|2024-07-23 04:10:00|||||||||1
1721707820000|2024-07-23 04:10:20|||||||||1
1721707840000|2024-07-23 04:10:40|||||||||4
1721707850000|2024-07-23 04:10:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|20
1721707860000|2024-07-23 04:11:00|||||||||1
1721707870000|2024-07-23 04:11:10|||||||||3
1721707890000|2024-07-23 04:11:30|||||||||1
1721707910000|2024-07-23 04:11:50|||||||||1
1721707920000|2024-07-23 04:12:00|||||||||1
1721707930000|2024-07-23 04:12:10|||||||||1
1721707950000|2024-07-23 04:12:30|||||||||10
1721707960000|2024-07-23 04:12:40|||||||||14
1721707990000|2024-07-23 04:13:10|||||||||30
1721708000000|2024-07-23 04:13:20|||||||||1
1721708020000|2024-07-23 04:13:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|15
1721708050000|2024-07-23 04:14:10|||||||||1
1721708060000|2024-07-23 04:14:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1721708160000|2024-07-23 04:16:00|||||||||1
1721708170000|2024-07-23 04:16:10|||||||||1
1721708230000|2024-07-23 04:17:10|||||||||1
1721708240000|2024-07-23 04:17:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|37
1721708250000|2024-07-23 04:17:30|||||||||1
1721708260000|2024-07-23 04:17:40|||||||||1
1721708280000|2024-07-23 04:18:00|||||||||5
1721708300000|2024-07-23 04:18:20|||||||||1
1721708350000|2024-07-23 04:19:10|||||||||1
1721708370000|2024-07-23 04:19:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1721708400000|2024-07-23 04:20:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721708470000|2024-07-23 04:21:10|||||||||1
1721708520000|2024-07-23 04:22:00|||||||||1
1721708530000|2024-07-23 04:22:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1721708590000|2024-07-23 04:23:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|73
1721708610000|2024-07-23 04:23:30|||||||||1
1721708640000|2024-07-23 04:24:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|38
1721708660000|2024-07-23 04:24:20|12602|12598|12602|12598|12602|12598|12600.4|12596.4|7
1721708670000|2024-07-23 04:24:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1721708710000|2024-07-23 04:25:10|||||||||2
1721708720000|2024-07-23 04:25:20|||||||||5
1721708730000|2024-07-23 04:25:30|||||||||4
1721708760000|2024-07-23 04:26:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|107
1721708770000|2024-07-23 04:26:10|||||||||1
1721708800000|2024-07-23 04:26:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1721708810000|2024-07-23 04:26:50|||||||||3
1721708830000|2024-07-23 04:27:10|||||||||1
1721708890000|2024-07-23 04:28:10|||||||||15
1721708900000|2024-07-23 04:28:20|||||||||1
1721708910000|2024-07-23 04:28:30|||||||||1
1721708920000|2024-07-23 04:28:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|46
1721708930000|2024-07-23 04:28:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1721708940000|2024-07-23 04:29:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1721708960000|2024-07-23 04:29:20|||||||||2
1721708990000|2024-07-23 04:29:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|81
1721709000000|2024-07-23 04:30:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|23
1721709010000|2024-07-23 04:30:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|27
1721709040000|2024-07-23 04:30:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|32
1721709060000|2024-07-23 04:31:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1721709070000|2024-07-23 04:31:10|||||||||2
1721709110000|2024-07-23 04:31:50|||||||||1
1721709130000|2024-07-23 04:32:10|||||||||1
1721709170000|2024-07-23 04:32:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|38
1721709180000|2024-07-23 04:33:00|||||||||5
1721709190000|2024-07-23 04:33:10|||||||||1
1721709240000|2024-07-23 04:34:00|||||||||1
1721709250000|2024-07-23 04:34:10|||||||||1
1721709290000|2024-07-23 04:34:50|||||||||1
1721709300000|2024-07-23 04:35:00|||||||||1
1721709310000|2024-07-23 04:35:10|||||||||2
1721709380000|2024-07-23 04:36:20|||||||||2
1721709390000|2024-07-23 04:36:30|||||||||1
1721709440000|2024-07-23 04:37:20|||||||||2
1721709450000|2024-07-23 04:37:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|17
1721709490000|2024-07-23 04:38:10|||||||||2
1721709620000|2024-07-23 04:40:20|||||||||1
1721709840000|2024-07-23 04:44:00|||||||||1
1721709850000|2024-07-23 04:44:10|||||||||1
1721709880000|2024-07-23 04:44:40|||||||||1
1721709950000|2024-07-23 04:45:50|||||||||1
1721710050000|2024-07-23 04:47:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1721710060000|2024-07-23 04:47:40|||||||||8
1721710070000|2024-07-23 04:47:50|||||||||1
1721710090000|2024-07-23 04:48:10|||||||||1
1721710100000|2024-07-23 04:48:20|||||||||1
1721710110000|2024-07-23 04:48:30|||||||||2
1721710140000|2024-07-23 04:49:00|||||||||1
1721710170000|2024-07-23 04:49:30|||||||||2
1721710180000|2024-07-23 04:49:40|||||||||1
1721710240000|2024-07-23 04:50:40|||||||||1
1721710290000|2024-07-23 04:51:30|||||||||1
1721710340000|2024-07-23 04:52:20|||||||||1
1721710410000|2024-07-23 04:53:30|||||||||1
1721710560000|2024-07-23 04:56:00|||||||||1
1721710590000|2024-07-23 04:56:30|||||||||1
1721710650000|2024-07-23 04:57:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|25
1721710690000|2024-07-23 04:58:10|||||||||1
1721710730000|2024-07-23 04:58:50|||||||||1
1721710750000|2024-07-23 04:59:10|||||||||5
1721710760000|2024-07-23 04:59:20|||||||||2
1721710820000|2024-07-23 05:00:20|||||||||1
1721710840000|2024-07-23 05:00:40|||||||||2
1721710860000|2024-07-23 05:01:00|||||||||1
1721710980000|2024-07-23 05:03:00|||||||||6
1721710990000|2024-07-23 05:03:10|||||||||1
1721711030000|2024-07-23 05:03:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|38
1721711050000|2024-07-23 05:04:10|||||||||3
1721711060000|2024-07-23 05:04:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1721711080000|2024-07-23 05:04:40|||||||||1
1721711090000|2024-07-23 05:04:50|||||||||1
1721711130000|2024-07-23 05:05:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1721711190000|2024-07-23 05:06:30|||||||||1
1721711260000|2024-07-23 05:07:40|||||||||2
1721711290000|2024-07-23 05:08:10|||||||||1
1721711300000|2024-07-23 05:08:20|||||||||1
1721711320000|2024-07-23 05:08:40|||||||||2
1721711340000|2024-07-23 05:09:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1721711350000|2024-07-23 05:09:10|||||||||2
1721711370000|2024-07-23 05:09:30|||||||||4
1721711390000|2024-07-23 05:09:50|||||||||2
1721711400000|2024-07-23 05:10:00|||||||||1
1721711410000|2024-07-23 05:10:10|||||||||1
1721711430000|2024-07-23 05:10:30|||||||||2
1721711440000|2024-07-23 05:10:40|||||||||1
1721711450000|2024-07-23 05:10:50|||||||||4
1721711470000|2024-07-23 05:11:10|||||||||1
1721711480000|2024-07-23 05:11:20|||||||||3
1721711490000|2024-07-23 05:11:30|||||||||10
1721711540000|2024-07-23 05:12:20|||||||||1
1721711580000|2024-07-23 05:13:00|||||||||1
1721711590000|2024-07-23 05:13:10|||||||||1
1721711630000|2024-07-23 05:13:50|||||||||1
1721711650000|2024-07-23 05:14:10|||||||||1
1721711660000|2024-07-23 05:14:20|||||||||20
1721711680000|2024-07-23 05:14:40|||||||||4
1721711700000|2024-07-23 05:15:00|||||||||1
1721711730000|2024-07-23 05:15:30|||||||||3
1721711770000|2024-07-23 05:16:10|||||||||1
1721711820000|2024-07-23 05:17:00|||||||||6
1721711890000|2024-07-23 05:18:10|||||||||1
1721711930000|2024-07-23 05:18:50|||||||||1
1721711950000|2024-07-23 05:19:10|||||||||1
1721711960000|2024-07-23 05:19:20|||||||||12
1721712030000|2024-07-23 05:20:30|||||||||2
1721712080000|2024-07-23 05:21:20|||||||||1
1721712290000|2024-07-23 05:24:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|56
1721712300000|2024-07-23 05:25:00|||||||||19
1721712310000|2024-07-23 05:25:10|||||||||2
1721712330000|2024-07-23 05:25:30|||||||||3
1721712340000|2024-07-23 05:25:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1721712350000|2024-07-23 05:25:50|||||||||26
1721712360000|2024-07-23 05:26:00|||||||||2
1721712390000|2024-07-23 05:26:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|48
1721712400000|2024-07-23 05:26:40|||||||||1
1721712410000|2024-07-23 05:26:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|17
1721712420000|2024-07-23 05:27:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|26
1721712440000|2024-07-23 05:27:20|||||||||8
1721712470000|2024-07-23 05:27:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|109
1721712480000|2024-07-23 05:28:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|37
1721712530000|2024-07-23 05:28:50|||||||||9
1721712540000|2024-07-23 05:29:00|||||||||9
1721712550000|2024-07-23 05:29:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|23
1721712570000|2024-07-23 05:29:30|||||||||10
1721712580000|2024-07-23 05:29:40|||||||||4
1721712600000|2024-07-23 05:30:00|||||||||2
1721712620000|2024-07-23 05:30:20|||||||||1
1721712630000|2024-07-23 05:30:30|||||||||1
1721712670000|2024-07-23 05:31:10|||||||||2
1721712680000|2024-07-23 05:31:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1721712690000|2024-07-23 05:31:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|17
1721712760000|2024-07-23 05:32:40|||||||||27
1721712770000|2024-07-23 05:32:50|||||||||2
1721712810000|2024-07-23 05:33:30|||||||||1
1721712940000|2024-07-23 05:35:40|||||||||2
1721713030000|2024-07-23 05:37:10|||||||||5
1721713050000|2024-07-23 05:37:30|||||||||10
1721713070000|2024-07-23 05:37:50|||||||||1
1721713110000|2024-07-23 05:38:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|29
1721713120000|2024-07-23 05:38:40|||||||||11
1721713200000|2024-07-23 05:40:00|||||||||1
1721713230000|2024-07-23 05:40:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|20
1721713270000|2024-07-23 05:41:10|||||||||1
1721713330000|2024-07-23 05:42:10|||||||||1
1721713340000|2024-07-23 05:42:20|||||||||1
1721713430000|2024-07-23 05:43:50|||||||||12
1721713630000|2024-07-23 05:47:10|||||||||1
1721713680000|2024-07-23 05:48:00|||||||||1
1721713730000|2024-07-23 05:48:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|51
1721713850000|2024-07-23 05:50:50|||||||||1
1721713860000|2024-07-23 05:51:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|120
1721713870000|2024-07-23 05:51:10|||||||||5
1721713910000|2024-07-23 05:51:50|||||||||3
1721713920000|2024-07-23 05:52:00|||||||||1
1721713930000|2024-07-23 05:52:10|||||||||1
1721713950000|2024-07-23 05:52:30|||||||||1
1721714010000|2024-07-23 05:53:30|||||||||1
1721714030000|2024-07-23 05:53:50|||||||||5
1721714040000|2024-07-23 05:54:00|||||||||2
1721714090000|2024-07-23 05:54:50|||||||||4
1721714110000|2024-07-23 05:55:10|||||||||1
1721714140000|2024-07-23 05:55:40|||||||||9
1721714150000|2024-07-23 05:55:50|||||||||1
1721714190000|2024-07-23 05:56:30|||||||||3
1721714210000|2024-07-23 05:56:50|||||||||8
1721714220000|2024-07-23 05:57:00|||||||||1
1721714270000|2024-07-23 05:57:50|||||||||1
1721714280000|2024-07-23 05:58:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|8
1721714290000|2024-07-23 05:58:10|||||||||8
1721714300000|2024-07-23 05:58:20|||||||||26
1721714310000|2024-07-23 05:58:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|85
1721714320000|2024-07-23 05:58:40|||||||||3
1721714340000|2024-07-23 05:59:00|||||||||5
1721714350000|2024-07-23 05:59:10|||||||||5
1721714360000|2024-07-23 05:59:20|||||||||11
1721714370000|2024-07-23 05:59:30|||||||||25
1721714400000|2024-07-23 06:00:00|||||||||1
1721714410000|2024-07-23 06:00:10|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|30
1721714430000|2024-07-23 06:00:30|||||||||6
1721714480000|2024-07-23 06:01:20|||||||||1
1721714530000|2024-07-23 06:02:10|||||||||3
1721714540000|2024-07-23 06:02:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|18
1721714570000|2024-07-23 06:02:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|3
1721714590000|2024-07-23 06:03:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|6
1721714600000|2024-07-23 06:03:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1721714610000|2024-07-23 06:03:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|8
1721714630000|2024-07-23 06:03:50|||||||||8
1721714660000|2024-07-23 06:04:20|||||||||5
1721714670000|2024-07-23 06:04:30|||||||||2
1721714680000|2024-07-23 06:04:40|||||||||1
1721714690000|2024-07-23 06:04:50|||||||||2
1721714700000|2024-07-23 06:05:00|||||||||5
1721714710000|2024-07-23 06:05:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1721714720000|2024-07-23 06:05:20|||||||||26
1721714780000|2024-07-23 06:06:20|||||||||1
1721714790000|2024-07-23 06:06:30|||||||||1
1721714810000|2024-07-23 06:06:50|||||||||6
1721714820000|2024-07-23 06:07:00|||||||||1
1721714830000|2024-07-23 06:07:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|48
1721714840000|2024-07-23 06:07:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|9
1721714850000|2024-07-23 06:07:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|46
1721714870000|2024-07-23 06:07:50|||||||||2
1721714920000|2024-07-23 06:08:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1721714930000|2024-07-23 06:08:50|||||||||14
1721714990000|2024-07-23 06:09:50|||||||||27
1721715000000|2024-07-23 06:10:00|||||||||5
1721715020000|2024-07-23 06:10:20|||||||||1
1721715040000|2024-07-23 06:10:40|||||||||1
1721715120000|2024-07-23 06:12:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|81
1721715140000|2024-07-23 06:12:20|||||||||30
1721715270000|2024-07-23 06:14:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|33
1721715280000|2024-07-23 06:14:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|112
1721715290000|2024-07-23 06:14:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|23
1721715300000|2024-07-23 06:15:00|||||||||5
1721715320000|2024-07-23 06:15:20|||||||||53
1721715340000|2024-07-23 06:15:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|24
1721715390000|2024-07-23 06:16:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1721715430000|2024-07-23 06:17:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|27
1721715440000|2024-07-23 06:17:20|||||||||9
1721715460000|2024-07-23 06:17:40|||||||||1
1721715470000|2024-07-23 06:17:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|84
1721715480000|2024-07-23 06:18:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|76
1721715490000|2024-07-23 06:18:10|||||||||1
1721715510000|2024-07-23 06:18:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721715520000|2024-07-23 06:18:40|||||||||1
1721715540000|2024-07-23 06:19:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1721715550000|2024-07-23 06:19:10|||||||||2
1721715610000|2024-07-23 06:20:10|||||||||1
1721715640000|2024-07-23 06:20:40|||||||||3
1721715690000|2024-07-23 06:21:30|||||||||1
1721715710000|2024-07-23 06:21:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|99
1721715720000|2024-07-23 06:22:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|32
1721715730000|2024-07-23 06:22:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1721715740000|2024-07-23 06:22:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1721715760000|2024-07-23 06:22:40|||||||||45
1721715770000|2024-07-23 06:22:50|||||||||5
1721715780000|2024-07-23 06:23:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|22
1721715790000|2024-07-23 06:23:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|18
1721715800000|2024-07-23 06:23:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1721715810000|2024-07-23 06:23:30|||||||||1
1721715830000|2024-07-23 06:23:50|||||||||21
1721715890000|2024-07-23 06:24:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721715900000|2024-07-23 06:25:00|||||||||1
1721715910000|2024-07-23 06:25:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|21
1721715920000|2024-07-23 06:25:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|2
1721715950000|2024-07-23 06:25:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1721715960000|2024-07-23 06:26:00|||||||||20
1721715980000|2024-07-23 06:26:20|||||||||9
1721715990000|2024-07-23 06:26:30|||||||||1
1721716030000|2024-07-23 06:27:10|||||||||4
1721716090000|2024-07-23 06:28:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721716100000|2024-07-23 06:28:20|||||||||5
1721716110000|2024-07-23 06:28:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1721716120000|2024-07-23 06:28:40|||||||||12
1721716130000|2024-07-23 06:28:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1721716150000|2024-07-23 06:29:10|||||||||1
1721716210000|2024-07-23 06:30:10|||||||||2
1721716230000|2024-07-23 06:30:30|||||||||1
1721716280000|2024-07-23 06:31:20|||||||||8
1721716300000|2024-07-23 06:31:40|||||||||9
1721716310000|2024-07-23 06:31:50|||||||||1
1721716330000|2024-07-23 06:32:10|||||||||4
1721716350000|2024-07-23 06:32:30|||||||||1
1721716390000|2024-07-23 06:33:10|||||||||2
1721716400000|2024-07-23 06:33:20|||||||||1
1721716430000|2024-07-23 06:33:50|||||||||1
1721716450000|2024-07-23 06:34:10|||||||||1
1721716510000|2024-07-23 06:35:10|||||||||1
1721716520000|2024-07-23 06:35:20|||||||||47
1721716530000|2024-07-23 06:35:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721716540000|2024-07-23 06:35:40|||||||||9
1721716550000|2024-07-23 06:35:50|||||||||1
1721716560000|2024-07-23 06:36:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1721716570000|2024-07-23 06:36:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1721716600000|2024-07-23 06:36:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|50
1721716620000|2024-07-23 06:37:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1721716660000|2024-07-23 06:37:40|||||||||5
1721716670000|2024-07-23 06:37:50|||||||||6
1721716700000|2024-07-23 06:38:20|||||||||14
1721716710000|2024-07-23 06:38:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|33
1721716730000|2024-07-23 06:38:50|||||||||12
1721716750000|2024-07-23 06:39:10|||||||||9
1721716900000|2024-07-23 06:41:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|11
1721716940000|2024-07-23 06:42:20|||||||||1
1721716950000|2024-07-23 06:42:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1721716960000|2024-07-23 06:42:40|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|23
1721716970000|2024-07-23 06:42:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1721716980000|2024-07-23 06:43:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1721717010000|2024-07-23 06:43:30|||||||||1
1721717030000|2024-07-23 06:43:50|||||||||4
1721717110000|2024-07-23 06:45:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|6
1721717120000|2024-07-23 06:45:20|||||||||14
1721717170000|2024-07-23 06:46:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|145
1721717180000|2024-07-23 06:46:20|||||||||2
1721717200000|2024-07-23 06:46:40|||||||||6
1721717240000|2024-07-23 06:47:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1721717250000|2024-07-23 06:47:30|||||||||1
1721717260000|2024-07-23 06:47:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|103
1721717290000|2024-07-23 06:48:10|||||||||2
1721717300000|2024-07-23 06:48:20|||||||||8
1721717320000|2024-07-23 06:48:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|190
1721717390000|2024-07-23 06:49:50|||||||||30
1721717420000|2024-07-23 06:50:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|317
1721717430000|2024-07-23 06:50:30|||||||||195
1721717440000|2024-07-23 06:50:40|||||||||51
1721717450000|2024-07-23 06:50:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|28
1721717460000|2024-07-23 06:51:00|||||||||3
1721717470000|2024-07-23 06:51:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1721717480000|2024-07-23 06:51:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|30
1721717500000|2024-07-23 06:51:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|64
1721717510000|2024-07-23 06:51:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|70
1721717520000|2024-07-23 06:52:00|||||||||69
1721717530000|2024-07-23 06:52:10|||||||||3
1721717560000|2024-07-23 06:52:40|||||||||30
1721717570000|2024-07-23 06:52:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1721717580000|2024-07-23 06:53:00|||||||||16
1721717590000|2024-07-23 06:53:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|13
1721717600000|2024-07-23 06:53:20|||||||||5
1721717620000|2024-07-23 06:53:40|||||||||1
1721717630000|2024-07-23 06:53:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1721717640000|2024-07-23 06:54:00|||||||||50
1721717670000|2024-07-23 06:54:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1721717690000|2024-07-23 06:54:50|||||||||1
1721717710000|2024-07-23 06:55:10|||||||||65
1721717720000|2024-07-23 06:55:20|||||||||1
1721717730000|2024-07-23 06:55:30|||||||||1
1721717740000|2024-07-23 06:55:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|51
1721717780000|2024-07-23 06:56:20|||||||||29
1721717790000|2024-07-23 06:56:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|55
1721717840000|2024-07-23 06:57:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|34
1721717850000|2024-07-23 06:57:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|21
1721717870000|2024-07-23 06:57:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|36
1721717880000|2024-07-23 06:58:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1721717900000|2024-07-23 06:58:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|23
1721717920000|2024-07-23 06:58:40|||||||||2
1721717930000|2024-07-23 06:58:50|||||||||15
1721717990000|2024-07-23 06:59:50|||||||||1
1721718020000|2024-07-23 07:00:20|||||||||2
1721718030000|2024-07-23 07:00:30|||||||||31
1721718040000|2024-07-23 07:00:40|||||||||1
1721718050000|2024-07-23 07:00:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1721718080000|2024-07-23 07:01:20|||||||||1
1721718100000|2024-07-23 07:01:40|||||||||7
1721718120000|2024-07-23 07:02:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|85
1721718130000|2024-07-23 07:02:10|||||||||1
1721718140000|2024-07-23 07:02:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1721718150000|2024-07-23 07:02:30|||||||||26
1721718160000|2024-07-23 07:02:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|26
1721718180000|2024-07-23 07:03:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1721718340000|2024-07-23 07:05:40|||||||||25
1721718350000|2024-07-23 07:05:50|||||||||100
1721718460000|2024-07-23 07:07:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|57
1721718470000|2024-07-23 07:07:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|3
1721718480000|2024-07-23 07:08:00|||||||||8
1721718520000|2024-07-23 07:08:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1721718540000|2024-07-23 07:09:00|||||||||1
1721718600000|2024-07-23 07:10:00|||||||||3
1721718630000|2024-07-23 07:10:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|47
1721718640000|2024-07-23 07:10:40|||||||||37
1721718650000|2024-07-23 07:10:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12
1721718660000|2024-07-23 07:11:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1721718680000|2024-07-23 07:11:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|7
1721718710000|2024-07-23 07:11:50|||||||||3
1721718720000|2024-07-23 07:12:00|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|4
1721718730000|2024-07-23 07:12:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|3
1721718740000|2024-07-23 07:12:20|||||||||2
1721718750000|2024-07-23 07:12:30|||||||||6
1721718760000|2024-07-23 07:12:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|44
1721718770000|2024-07-23 07:12:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1721718780000|2024-07-23 07:13:00|||||||||38
1721718790000|2024-07-23 07:13:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|14
1721718850000|2024-07-23 07:14:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1721718870000|2024-07-23 07:14:30|||||||||1
1721718880000|2024-07-23 07:14:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|7
1721718910000|2024-07-23 07:15:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1721718940000|2024-07-23 07:15:40|||||||||1
1721718950000|2024-07-23 07:15:50|||||||||36
1721718960000|2024-07-23 07:16:00|||||||||1
1721718980000|2024-07-23 07:16:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|14
1721719000000|2024-07-23 07:16:40|||||||||15
1721719010000|2024-07-23 07:16:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|31
1721719020000|2024-07-23 07:17:00|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|36
1721719030000|2024-07-23 07:17:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|1
1721719060000|2024-07-23 07:17:40|||||||||11
1721719100000|2024-07-23 07:18:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|22
1721719110000|2024-07-23 07:18:30|||||||||19
1721719150000|2024-07-23 07:19:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1721719160000|2024-07-23 07:19:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1721719200000|2024-07-23 07:20:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1721719260000|2024-07-23 07:21:00|||||||||1
1721719280000|2024-07-23 07:21:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|65
1721719290000|2024-07-23 07:21:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|37
1721719320000|2024-07-23 07:22:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1721719330000|2024-07-23 07:22:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1721719350000|2024-07-23 07:22:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1721719360000|2024-07-23 07:22:40|||||||||32
1721719370000|2024-07-23 07:22:50|||||||||35
1721719380000|2024-07-23 07:23:00|||||||||10
1721719420000|2024-07-23 07:23:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|29
1721719430000|2024-07-23 07:23:50|||||||||33
1721719440000|2024-07-23 07:24:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|40
1721719450000|2024-07-23 07:24:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|14
1721719500000|2024-07-23 07:25:00|||||||||2
1721719510000|2024-07-23 07:25:10|||||||||2
1721719540000|2024-07-23 07:25:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1721719570000|2024-07-23 07:26:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|95
1721719620000|2024-07-23 07:27:00|||||||||1
1721719650000|2024-07-23 07:27:30|||||||||16
1721719690000|2024-07-23 07:28:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|103
1721719700000|2024-07-23 07:28:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|0
1721719710000|2024-07-23 07:28:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|3
1721719750000|2024-07-23 07:29:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|48
1721719760000|2024-07-23 07:29:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|20
1721719770000|2024-07-23 07:29:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|26
1721719780000|2024-07-23 07:29:40|||||||||1
1721719790000|2024-07-23 07:29:50|||||||||3
1721719820000|2024-07-23 07:30:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|36
1721719860000|2024-07-23 07:31:00|||||||||1
1721719870000|2024-07-23 07:31:10|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|9
1721719880000|2024-07-23 07:31:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|37
1721719890000|2024-07-23 07:31:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|18
1721719900000|2024-07-23 07:31:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1721719910000|2024-07-23 07:31:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|23
1721719960000|2024-07-23 07:32:40|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|10
1721719970000|2024-07-23 07:32:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|0
1721719990000|2024-07-23 07:33:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|26
1721720010000|2024-07-23 07:33:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|6
1721720020000|2024-07-23 07:33:40|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|1
1721720030000|2024-07-23 07:33:50|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|16
1721720050000|2024-07-23 07:34:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|215
1721720060000|2024-07-23 07:34:20|||||||||1
1721720080000|2024-07-23 07:34:40|||||||||5
1721720120000|2024-07-23 07:35:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|29
1721720130000|2024-07-23 07:35:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1721720140000|2024-07-23 07:35:40|||||||||12
1721720150000|2024-07-23 07:35:50|||||||||77
1721720160000|2024-07-23 07:36:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|102
1721720170000|2024-07-23 07:36:10|||||||||71
1721720180000|2024-07-23 07:36:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|9
1721720190000|2024-07-23 07:36:30|||||||||14
1721720200000|2024-07-23 07:36:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|33
1721720220000|2024-07-23 07:37:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1721720230000|2024-07-23 07:37:10|||||||||1
1721720240000|2024-07-23 07:37:20|||||||||12
1721720260000|2024-07-23 07:37:40|||||||||11
1721720270000|2024-07-23 07:37:50|||||||||11
1721720280000|2024-07-23 07:38:00|||||||||69
1721720300000|2024-07-23 07:38:20|||||||||1
1721720310000|2024-07-23 07:38:30|||||||||1
1721720320000|2024-07-23 07:38:40|||||||||1
1721720330000|2024-07-23 07:38:50|||||||||7
1721720340000|2024-07-23 07:39:00|||||||||1
1721720360000|2024-07-23 07:39:20|||||||||1
1721720370000|2024-07-23 07:39:30|||||||||1
1721720380000|2024-07-23 07:39:40|||||||||1
1721720390000|2024-07-23 07:39:50|||||||||1
1721720400000|2024-07-23 07:40:00|||||||||1
1721720420000|2024-07-23 07:40:20|||||||||5
1721720440000|2024-07-23 07:40:40|||||||||9
1721720450000|2024-07-23 07:40:50|||||||||2
1721720460000|2024-07-23 07:41:00|||||||||1
1721720470000|2024-07-23 07:41:10|||||||||1
1721720480000|2024-07-23 07:41:20|||||||||1
1721720500000|2024-07-23 07:41:40|||||||||2
1721720510000|2024-07-23 07:41:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1721720520000|2024-07-23 07:42:00|||||||||3
1721720530000|2024-07-23 07:42:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|50
1721720540000|2024-07-23 07:42:20|||||||||1
1721720550000|2024-07-23 07:42:30|||||||||1
1721720570000|2024-07-23 07:42:50|||||||||57
1721720590000|2024-07-23 07:43:10|||||||||1
1721720640000|2024-07-23 07:44:00|||||||||1
1721720670000|2024-07-23 07:44:30|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|9
1721720680000|2024-07-23 07:44:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|9
1721720690000|2024-07-23 07:44:50|||||||||1
1721720700000|2024-07-23 07:45:00|||||||||2
1721720710000|2024-07-23 07:45:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|20
1721720720000|2024-07-23 07:45:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|30
1721720730000|2024-07-23 07:45:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|23
1721720760000|2024-07-23 07:46:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|85
1721720780000|2024-07-23 07:46:20|||||||||1
1721720790000|2024-07-23 07:46:30|||||||||207
1721720860000|2024-07-23 07:47:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|64
1721720890000|2024-07-23 07:48:10|||||||||42
1721720900000|2024-07-23 07:48:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|20
1721720910000|2024-07-23 07:48:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|31
1721720960000|2024-07-23 07:49:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|98
1721720970000|2024-07-23 07:49:30|||||||||48
1721720990000|2024-07-23 07:49:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1721721060000|2024-07-23 07:51:00|||||||||1
1721721090000|2024-07-23 07:51:30|||||||||5
1721721140000|2024-07-23 07:52:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|51
1721721170000|2024-07-23 07:52:50|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|22
1721721180000|2024-07-23 07:53:00|||||||||2
1721721190000|2024-07-23 07:53:10|||||||||48
1721721200000|2024-07-23 07:53:20|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|13
1721721210000|2024-07-23 07:53:30|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|3
1721721300000|2024-07-23 07:55:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|44
1721721310000|2024-07-23 07:55:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|11
1721721320000|2024-07-23 07:55:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1721721350000|2024-07-23 07:55:50|||||||||4
1721721370000|2024-07-23 07:56:10|||||||||7
1721721380000|2024-07-23 07:56:20|||||||||1
1721721390000|2024-07-23 07:56:30|||||||||36
1721721420000|2024-07-23 07:57:00|||||||||3
1721721430000|2024-07-23 07:57:10|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|24
1721721450000|2024-07-23 07:57:30|||||||||8
1721721470000|2024-07-23 07:57:50|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|41
1721721480000|2024-07-23 07:58:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1721721490000|2024-07-23 07:58:10|||||||||3
1721721520000|2024-07-23 07:58:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|16
1721721540000|2024-07-23 07:59:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|22
1721721550000|2024-07-23 07:59:10|||||||||11
1721721560000|2024-07-23 07:59:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|1
1721721570000|2024-07-23 07:59:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|23
1721721590000|2024-07-23 07:59:50|||||||||1
1721721680000|2024-07-23 08:01:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|117
1721721690000|2024-07-23 08:01:30|||||||||7
1721721720000|2024-07-23 08:02:00|||||||||3
1721721730000|2024-07-23 08:02:10|||||||||8
1721721740000|2024-07-23 08:02:20|||||||||1
1721721750000|2024-07-23 08:02:30|||||||||3
1721721760000|2024-07-23 08:02:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|21
1721721770000|2024-07-23 08:02:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|11
1721721780000|2024-07-23 08:03:00|||||||||1
1721721790000|2024-07-23 08:03:10|||||||||7
1721721800000|2024-07-23 08:03:20|||||||||16
1721721810000|2024-07-23 08:03:30|||||||||1
1721721820000|2024-07-23 08:03:40|||||||||1
1721721830000|2024-07-23 08:03:50|||||||||1
1721721850000|2024-07-23 08:04:10|||||||||3
1721721860000|2024-07-23 08:04:20|||||||||1
1721721870000|2024-07-23 08:04:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1721721880000|2024-07-23 08:04:40|||||||||1
1721721890000|2024-07-23 08:04:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|15
1721721900000|2024-07-23 08:05:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|26
1721721930000|2024-07-23 08:05:30|||||||||1
1721721950000|2024-07-23 08:05:50|||||||||17
1721721960000|2024-07-23 08:06:00|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|12
1721721980000|2024-07-23 08:06:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|19
1721721990000|2024-07-23 08:06:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|2
1721722000000|2024-07-23 08:06:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|13
1721722040000|2024-07-23 08:07:20|||||||||123
1721722050000|2024-07-23 08:07:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|10
1721722070000|2024-07-23 08:07:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|16
1721722080000|2024-07-23 08:08:00|||||||||4
1721722090000|2024-07-23 08:08:10|||||||||10
1721722150000|2024-07-23 08:09:10|||||||||1
1721722180000|2024-07-23 08:09:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1721722200000|2024-07-23 08:10:00|||||||||53
1721722230000|2024-07-23 08:10:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|11
1721722240000|2024-07-23 08:10:40|||||||||1
1721722310000|2024-07-23 08:11:50|||||||||20
1721722350000|2024-07-23 08:12:30|||||||||5
1721722360000|2024-07-23 08:12:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1721722370000|2024-07-23 08:12:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1721722390000|2024-07-23 08:13:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|36
1721722400000|2024-07-23 08:13:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1721722430000|2024-07-23 08:13:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|2
1721722440000|2024-07-23 08:14:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1721722460000|2024-07-23 08:14:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721722480000|2024-07-23 08:14:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1721722520000|2024-07-23 08:15:20|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|11
1721722530000|2024-07-23 08:15:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1721722540000|2024-07-23 08:15:40|||||||||1
1721722560000|2024-07-23 08:16:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|3
1721722570000|2024-07-23 08:16:10|||||||||25
1721722580000|2024-07-23 08:16:20|||||||||1
1721722590000|2024-07-23 08:16:30|||||||||1
1721722600000|2024-07-23 08:16:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1721722610000|2024-07-23 08:16:50|||||||||1
1721722700000|2024-07-23 08:18:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|40
1721722710000|2024-07-23 08:18:30|||||||||1
1721722720000|2024-07-23 08:18:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1721722730000|2024-07-23 08:18:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1721722740000|2024-07-23 08:19:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1721722760000|2024-07-23 08:19:20|||||||||1
1721722770000|2024-07-23 08:19:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|10
1721722780000|2024-07-23 08:19:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|9
1721722790000|2024-07-23 08:19:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|59
1721722800000|2024-07-23 08:20:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1721722860000|2024-07-23 08:21:00|||||||||1
1721722890000|2024-07-23 08:21:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|45
1721722910000|2024-07-23 08:21:50|||||||||2
1721722920000|2024-07-23 08:22:00|||||||||2
1721722930000|2024-07-23 08:22:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|18
1721722960000|2024-07-23 08:22:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1721722970000|2024-07-23 08:22:50|||||||||1
1721722980000|2024-07-23 08:23:00|||||||||14
1721723000000|2024-07-23 08:23:20|||||||||30
1721723010000|2024-07-23 08:23:30|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|39
1721723020000|2024-07-23 08:23:40|||||||||15
1721723040000|2024-07-23 08:24:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|82
1721723060000|2024-07-23 08:24:20|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|10
1721723070000|2024-07-23 08:24:30|||||||||2
1721723100000|2024-07-23 08:25:00|||||||||1
1721723130000|2024-07-23 08:25:30|||||||||1
1721723150000|2024-07-23 08:25:50|||||||||10
1721723160000|2024-07-23 08:26:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|102
1721723180000|2024-07-23 08:26:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|37
1721723220000|2024-07-23 08:27:00|||||||||9
1721723230000|2024-07-23 08:27:10|||||||||1
1721723250000|2024-07-23 08:27:30|||||||||1
1721723270000|2024-07-23 08:27:50|||||||||1
1721723280000|2024-07-23 08:28:00|||||||||1
1721723300000|2024-07-23 08:28:20|||||||||1
1721723310000|2024-07-23 08:28:30|||||||||1
1721723320000|2024-07-23 08:28:40|||||||||1
1721723340000|2024-07-23 08:29:00|||||||||1
1721723370000|2024-07-23 08:29:30|||||||||1
1721723390000|2024-07-23 08:29:50|||||||||1
1721723400000|2024-07-23 08:30:00|||||||||26
1721723410000|2024-07-23 08:30:10|||||||||25
1721723420000|2024-07-23 08:30:20|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|23
1721723460000|2024-07-23 08:31:00|||||||||1
1721723500000|2024-07-23 08:31:40|||||||||1
1721723520000|2024-07-23 08:32:00|||||||||3
1721723650000|2024-07-23 08:34:10|||||||||1
1721723680000|2024-07-23 08:34:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1721723690000|2024-07-23 08:34:50|||||||||6
1721723710000|2024-07-23 08:35:10|||||||||2
1721723740000|2024-07-23 08:35:40|||||||||1
1721723770000|2024-07-23 08:36:10|||||||||11
1721723790000|2024-07-23 08:36:30|||||||||1
1721723800000|2024-07-23 08:36:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|7
1721723810000|2024-07-23 08:36:50|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|20
1721723840000|2024-07-23 08:37:20|||||||||1
1721723850000|2024-07-23 08:37:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|74
1721723880000|2024-07-23 08:38:00|||||||||13
1721724130000|2024-07-23 08:42:10|||||||||4
1721724160000|2024-07-23 08:42:40|||||||||5
1721724240000|2024-07-23 08:44:00|||||||||5
1721724320000|2024-07-23 08:45:20|||||||||16
1721724390000|2024-07-23 08:46:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1721724400000|2024-07-23 08:46:40|||||||||1
1721724420000|2024-07-23 08:47:00|||||||||1
1721724440000|2024-07-23 08:47:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|6
1721724450000|2024-07-23 08:47:30|12587.9|12583.9|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|47
1721724460000|2024-07-23 08:47:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1721724470000|2024-07-23 08:47:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|6
1721724480000|2024-07-23 08:48:00|||||||||1
1721724500000|2024-07-23 08:48:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|24
1721724520000|2024-07-23 08:48:40|||||||||1
1721724540000|2024-07-23 08:49:00|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|11
1721724570000|2024-07-23 08:49:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|16
1721724580000|2024-07-23 08:49:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|20
1721724590000|2024-07-23 08:49:50|||||||||1
1721724680000|2024-07-23 08:51:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1721724720000|2024-07-23 08:52:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|39
1721724730000|2024-07-23 08:52:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|27
1721724810000|2024-07-23 08:53:30|||||||||2
1721724980000|2024-07-23 08:56:20|||||||||2
1721724990000|2024-07-23 08:56:30|||||||||4
1721725010000|2024-07-23 08:56:50|||||||||17
1721725020000|2024-07-23 08:57:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|57
1721725030000|2024-07-23 08:57:10|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|11
1721725040000|2024-07-23 08:57:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1721725050000|2024-07-23 08:57:30|||||||||1
1721725080000|2024-07-23 08:58:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|23
1721725120000|2024-07-23 08:58:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1721725130000|2024-07-23 08:58:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1721725140000|2024-07-23 08:59:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1721725150000|2024-07-23 08:59:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1721725160000|2024-07-23 08:59:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|12
1721725170000|2024-07-23 08:59:30|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|0
1721725200000|2024-07-23 09:00:00|||||||||6
1721725250000|2024-07-23 09:00:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|47
1721725260000|2024-07-23 09:01:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1721725300000|2024-07-23 09:01:40|||||||||114
1721725350000|2024-07-23 09:02:30|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|36
1721725360000|2024-07-23 09:02:40|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|4
1721725370000|2024-07-23 09:02:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1721725380000|2024-07-23 09:03:00|||||||||2
1721725400000|2024-07-23 09:03:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|8
1721725410000|2024-07-23 09:03:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|16
1721725420000|2024-07-23 09:03:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|5
1721725430000|2024-07-23 09:03:50|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|26
1721725440000|2024-07-23 09:04:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|1
1721725450000|2024-07-23 09:04:10|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|0
1721725460000|2024-07-23 09:04:20|||||||||18
1721725480000|2024-07-23 09:04:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1721725490000|2024-07-23 09:04:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|15
1721725510000|2024-07-23 09:05:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|9
1721725530000|2024-07-23 09:05:30|||||||||2
1721725550000|2024-07-23 09:05:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|44
1721725660000|2024-07-23 09:07:40|||||||||2
1721725690000|2024-07-23 09:08:10|||||||||1
1721725700000|2024-07-23 09:08:20|||||||||1
1721725720000|2024-07-23 09:08:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|84
1721725740000|2024-07-23 09:09:00|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|41
1721725750000|2024-07-23 09:09:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|29
1721725760000|2024-07-23 09:09:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|56
1721725770000|2024-07-23 09:09:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|22
1721725780000|2024-07-23 09:09:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|27
1721725830000|2024-07-23 09:10:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|6
1721725840000|2024-07-23 09:10:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|47
1721725850000|2024-07-23 09:10:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|8
1721725860000|2024-07-23 09:11:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721725870000|2024-07-23 09:11:10|||||||||27
1721725880000|2024-07-23 09:11:20|||||||||4
1721725900000|2024-07-23 09:11:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|6
1721725920000|2024-07-23 09:12:00|||||||||25
1721725950000|2024-07-23 09:12:30|||||||||27
1721725970000|2024-07-23 09:12:50|||||||||2
1721726000000|2024-07-23 09:13:20|||||||||3
1721726040000|2024-07-23 09:14:00|||||||||2
1721726050000|2024-07-23 09:14:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1721726060000|2024-07-23 09:14:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|41
1721726070000|2024-07-23 09:14:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721726120000|2024-07-23 09:15:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|33
1721726150000|2024-07-23 09:15:50|||||||||1
1721726180000|2024-07-23 09:16:20|||||||||1
1721726190000|2024-07-23 09:16:30|||||||||1
1721726230000|2024-07-23 09:17:10|||||||||2
1721726340000|2024-07-23 09:19:00|||||||||3
1721726370000|2024-07-23 09:19:30|||||||||1
1721726390000|2024-07-23 09:19:50|||||||||1
1721726400000|2024-07-23 09:20:00|||||||||1
1721726420000|2024-07-23 09:20:20|||||||||2
1721726460000|2024-07-23 09:21:00|||||||||1
1721726490000|2024-07-23 09:21:30|||||||||2
1721726540000|2024-07-23 09:22:20|||||||||1
1721726590000|2024-07-23 09:23:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1721726600000|2024-07-23 09:23:20|||||||||7
1721726620000|2024-07-23 09:23:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1721726640000|2024-07-23 09:24:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|115
1721726650000|2024-07-23 09:24:10|||||||||3
1721726660000|2024-07-23 09:24:20|||||||||34
1721726670000|2024-07-23 09:24:30|||||||||1
1721726680000|2024-07-23 09:24:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|9
1721726690000|2024-07-23 09:24:50|||||||||2
1721726700000|2024-07-23 09:25:00|||||||||1
1721726760000|2024-07-23 09:26:00|||||||||10
1721726770000|2024-07-23 09:26:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|38
1721726780000|2024-07-23 09:26:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|59
1721726790000|2024-07-23 09:26:30|||||||||10
1721726830000|2024-07-23 09:27:10|||||||||1
1721726920000|2024-07-23 09:28:40|||||||||1
1721726930000|2024-07-23 09:28:50|||||||||1
1721726980000|2024-07-23 09:29:40|||||||||22
1721727010000|2024-07-23 09:30:10|||||||||7
1721727130000|2024-07-23 09:32:10|||||||||1
1721727180000|2024-07-23 09:33:00|||||||||1
1721727220000|2024-07-23 09:33:40|||||||||1
1721727240000|2024-07-23 09:34:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721727250000|2024-07-23 09:34:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1721727260000|2024-07-23 09:34:20|||||||||8
1721727300000|2024-07-23 09:35:00|12611.4|12607.4|12616.1|12612.1|12616.1|12612.1|12611.4|12607.4|10
1721727310000|2024-07-23 09:35:10|||||||||2
1721727320000|2024-07-23 09:35:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|54
1721727330000|2024-07-23 09:35:30|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|4
1721727360000|2024-07-23 09:36:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|189
1721727370000|2024-07-23 09:36:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|19
1721727390000|2024-07-23 09:36:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1721727400000|2024-07-23 09:36:40|||||||||35
1721727410000|2024-07-23 09:36:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|15
1721727420000|2024-07-23 09:37:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|10
1721727430000|2024-07-23 09:37:10|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|240
1721727440000|2024-07-23 09:37:20|||||||||27
1721727450000|2024-07-23 09:37:30|||||||||3
1721727460000|2024-07-23 09:37:40|||||||||3
1721727470000|2024-07-23 09:37:50|||||||||3
1721727480000|2024-07-23 09:38:00|||||||||40
1721727490000|2024-07-23 09:38:10|12616.1|12612.1|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|46
1721727500000|2024-07-23 09:38:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1721727510000|2024-07-23 09:38:30|||||||||1
1721727520000|2024-07-23 09:38:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1721727530000|2024-07-23 09:38:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|165
1721727560000|2024-07-23 09:39:20|||||||||12
1721727570000|2024-07-23 09:39:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721727580000|2024-07-23 09:39:40|||||||||14
1721727590000|2024-07-23 09:39:50|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|14
1721727600000|2024-07-23 09:40:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|4
1721727610000|2024-07-23 09:40:10|||||||||5
1721727620000|2024-07-23 09:40:20|||||||||14
1721727640000|2024-07-23 09:40:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|31
1721727650000|2024-07-23 09:40:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1721727660000|2024-07-23 09:41:00|||||||||101
1721727670000|2024-07-23 09:41:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1721727680000|2024-07-23 09:41:20|||||||||26
1721727700000|2024-07-23 09:41:40|||||||||1
1721727710000|2024-07-23 09:41:50|||||||||1
1721727720000|2024-07-23 09:42:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|33
1721727730000|2024-07-23 09:42:10|||||||||1
1721727740000|2024-07-23 09:42:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12
1721727810000|2024-07-23 09:43:30|||||||||1
1721727840000|2024-07-23 09:44:00|||||||||2
1721727890000|2024-07-23 09:44:50|||||||||1
1721727900000|2024-07-23 09:45:00|||||||||33
1721727910000|2024-07-23 09:45:10|||||||||54
1721727920000|2024-07-23 09:45:20|||||||||57
1721727930000|2024-07-23 09:45:30|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|41
1721727940000|2024-07-23 09:45:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|34
1721727960000|2024-07-23 09:46:00|||||||||1
1721727970000|2024-07-23 09:46:10|||||||||1
1721728040000|2024-07-23 09:47:20|||||||||6
1721728080000|2024-07-23 09:48:00|||||||||1
1721728130000|2024-07-23 09:48:50|||||||||1
1721728140000|2024-07-23 09:49:00|||||||||4
1721728160000|2024-07-23 09:49:20|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|17
1721728170000|2024-07-23 09:49:30|||||||||1
1721728240000|2024-07-23 09:50:40|||||||||1
1721728310000|2024-07-23 09:51:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|99
1721728320000|2024-07-23 09:52:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|31
1721728350000|2024-07-23 09:52:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|19
1721728360000|2024-07-23 09:52:40|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|5
1721728370000|2024-07-23 09:52:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1721728380000|2024-07-23 09:53:00|||||||||11
1721728390000|2024-07-23 09:53:10|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|4
1721728400000|2024-07-23 09:53:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721728410000|2024-07-23 09:53:30|||||||||4
1721728420000|2024-07-23 09:53:40|||||||||15
1721728440000|2024-07-23 09:54:00|||||||||1
1721728460000|2024-07-23 09:54:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|25
1721728470000|2024-07-23 09:54:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|47
1721728480000|2024-07-23 09:54:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|14
1721728490000|2024-07-23 09:54:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|1
1721728520000|2024-07-23 09:55:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|24
1721728530000|2024-07-23 09:55:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|22
1721728540000|2024-07-23 09:55:40|||||||||3
1721728550000|2024-07-23 09:55:50|||||||||2
1721728560000|2024-07-23 09:56:00|||||||||1
1721728570000|2024-07-23 09:56:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|65
1721728580000|2024-07-23 09:56:20|||||||||15
1721728600000|2024-07-23 09:56:40|||||||||1
1721728610000|2024-07-23 09:56:50|||||||||1
1721728620000|2024-07-23 09:57:00|||||||||1
1721728680000|2024-07-23 09:58:00|||||||||1
1721728700000|2024-07-23 09:58:20|||||||||1
1721728770000|2024-07-23 09:59:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|20
1721728790000|2024-07-23 09:59:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|52
1721728820000|2024-07-23 10:00:20|||||||||3
1721728850000|2024-07-23 10:00:50|||||||||1
1721728890000|2024-07-23 10:01:30|||||||||1
1721728900000|2024-07-23 10:01:40|||||||||2
1721728910000|2024-07-23 10:01:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|6
1721728920000|2024-07-23 10:02:00|||||||||1
1721728930000|2024-07-23 10:02:10|||||||||1
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|||||||||1
1721729000000|2024-07-23 10:03:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721729010000|2024-07-23 10:03:30|||||||||21
1721729040000|2024-07-23 10:04:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|22
1721729060000|2024-07-23 10:04:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|13
1721729070000|2024-07-23 10:04:30|||||||||1
1721729110000|2024-07-23 10:05:10|||||||||1
1721729150000|2024-07-23 10:05:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1721729160000|2024-07-23 10:06:00|||||||||3
1721729180000|2024-07-23 10:06:20|||||||||9
1721729240000|2024-07-23 10:07:20|||||||||2
1721729270000|2024-07-23 10:07:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1721729280000|2024-07-23 10:08:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|38
1721729290000|2024-07-23 10:08:10|||||||||5
1721729300000|2024-07-23 10:08:20|||||||||1
1721729320000|2024-07-23 10:08:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1721729330000|2024-07-23 10:08:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721729340000|2024-07-23 10:09:00|||||||||1
1721729350000|2024-07-23 10:09:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1721729390000|2024-07-23 10:09:50|||||||||62
1721729400000|2024-07-23 10:10:00|||||||||56
1721729430000|2024-07-23 10:10:30|||||||||4
1721729440000|2024-07-23 10:10:40|||||||||1
1721729450000|2024-07-23 10:10:50|||||||||1
1721729460000|2024-07-23 10:11:00|||||||||1
1721729480000|2024-07-23 10:11:20|||||||||1
1721729500000|2024-07-23 10:11:40|||||||||3
1721729520000|2024-07-23 10:12:00|||||||||1
1721729540000|2024-07-23 10:12:20|||||||||1
1721729620000|2024-07-23 10:13:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1721729630000|2024-07-23 10:13:50|||||||||1
1721729640000|2024-07-23 10:14:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1721729700000|2024-07-23 10:15:00|||||||||1
1721729710000|2024-07-23 10:15:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|39
1721729730000|2024-07-23 10:15:30|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|106
1721729750000|2024-07-23 10:15:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|56
1721729760000|2024-07-23 10:16:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1721729770000|2024-07-23 10:16:10|||||||||2
1721729810000|2024-07-23 10:16:50|||||||||2
1721729880000|2024-07-23 10:18:00|||||||||2
1721729910000|2024-07-23 10:18:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|7
1721729920000|2024-07-23 10:18:40|||||||||13
1721729950000|2024-07-23 10:19:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1721729980000|2024-07-23 10:19:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|26
1721729990000|2024-07-23 10:19:50|||||||||5
1721730020000|2024-07-23 10:20:20|||||||||2
1721730030000|2024-07-23 10:20:30|||||||||1
1721730040000|2024-07-23 10:20:40|||||||||2
1721730050000|2024-07-23 10:20:50|||||||||1
1721730060000|2024-07-23 10:21:00|||||||||2
1721730070000|2024-07-23 10:21:10|||||||||64
1721730080000|2024-07-23 10:21:20|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|17
1721730090000|2024-07-23 10:21:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|40
1721730160000|2024-07-23 10:22:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|59
1721730170000|2024-07-23 10:22:50|||||||||2
1721730200000|2024-07-23 10:23:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|93
1721730220000|2024-07-23 10:23:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|24
1721730230000|2024-07-23 10:23:50|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|10
1721730240000|2024-07-23 10:24:00|||||||||5
1721730270000|2024-07-23 10:24:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|81
1721730280000|2024-07-23 10:24:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1721730290000|2024-07-23 10:24:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|50
1721730300000|2024-07-23 10:25:00|||||||||14
1721730310000|2024-07-23 10:25:10|||||||||76
1721730320000|2024-07-23 10:25:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|5
1721730340000|2024-07-23 10:25:40|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|8
1721730350000|2024-07-23 10:25:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721730360000|2024-07-23 10:26:00|||||||||1
1721730390000|2024-07-23 10:26:30|||||||||15
1721730410000|2024-07-23 10:26:50|||||||||2
1721730430000|2024-07-23 10:27:10|||||||||3
1721730460000|2024-07-23 10:27:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721730470000|2024-07-23 10:27:50|||||||||93
1721730540000|2024-07-23 10:29:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|54
1721730550000|2024-07-23 10:29:10|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|16
1721730560000|2024-07-23 10:29:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|14
1721730570000|2024-07-23 10:29:30|||||||||82
1721730600000|2024-07-23 10:30:00|||||||||21
1721730640000|2024-07-23 10:30:40|||||||||2
1721730650000|2024-07-23 10:30:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1721730660000|2024-07-23 10:31:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|14
1721730670000|2024-07-23 10:31:10|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|17
1721730680000|2024-07-23 10:31:20|||||||||1
1721730700000|2024-07-23 10:31:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721730710000|2024-07-23 10:31:50|||||||||21
1721730720000|2024-07-23 10:32:00|||||||||1
1721730730000|2024-07-23 10:32:10|||||||||1
1721730780000|2024-07-23 10:33:00|||||||||3
1721730800000|2024-07-23 10:33:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|12
1721730810000|2024-07-23 10:33:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1721730840000|2024-07-23 10:34:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|39
1721730850000|2024-07-23 10:34:10|||||||||2
1721730860000|2024-07-23 10:34:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|5
1721730930000|2024-07-23 10:35:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1721730960000|2024-07-23 10:36:00|||||||||101
1721730970000|2024-07-23 10:36:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|32
1721731010000|2024-07-23 10:36:50|||||||||1
1721731050000|2024-07-23 10:37:30|||||||||1
1721731070000|2024-07-23 10:37:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|119
1721731080000|2024-07-23 10:38:00|||||||||1
1721731110000|2024-07-23 10:38:30|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|14
1721731120000|2024-07-23 10:38:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|18
1721731130000|2024-07-23 10:38:50|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|16
1721731140000|2024-07-23 10:39:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|10
1721731150000|2024-07-23 10:39:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1721731190000|2024-07-23 10:39:50|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|129
1721731310000|2024-07-23 10:41:50|||||||||120
1721731340000|2024-07-23 10:42:20|||||||||1
1721731360000|2024-07-23 10:42:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|33
1721731370000|2024-07-23 10:42:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|21
1721731380000|2024-07-23 10:43:00|||||||||2
1721731420000|2024-07-23 10:43:40|||||||||1
1721731440000|2024-07-23 10:44:00|||||||||3
1721731460000|2024-07-23 10:44:20|||||||||2
1721731500000|2024-07-23 10:45:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|15
1721731520000|2024-07-23 10:45:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1721731530000|2024-07-23 10:45:30|||||||||3
1721731550000|2024-07-23 10:45:50|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|13
1721731560000|2024-07-23 10:46:00|||||||||5
1721731580000|2024-07-23 10:46:20|||||||||5
1721731620000|2024-07-23 10:47:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|50
1721731630000|2024-07-23 10:47:10|||||||||62
1721731640000|2024-07-23 10:47:20|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|11
1721731650000|2024-07-23 10:47:30|||||||||4
1721731680000|2024-07-23 10:48:00|||||||||1
1721731690000|2024-07-23 10:48:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|32
1721731750000|2024-07-23 10:49:10|||||||||5
1721731810000|2024-07-23 10:50:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|22
1721731820000|2024-07-23 10:50:20|||||||||8
1721731870000|2024-07-23 10:51:10|||||||||6
1721731880000|2024-07-23 10:51:20|||||||||1
1721731890000|2024-07-23 10:51:30|||||||||6
1721731900000|2024-07-23 10:51:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1721731910000|2024-07-23 10:51:50|12628.6|12624.6|12627|12623|12628.6|12624.6|12625.4|12621.4|25
1721731920000|2024-07-23 10:52:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1721731930000|2024-07-23 10:52:10|||||||||11
1721731970000|2024-07-23 10:52:50|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|57
1721732000000|2024-07-23 10:53:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|20
1721732020000|2024-07-23 10:53:40|||||||||10
1721732130000|2024-07-23 10:55:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721732140000|2024-07-23 10:55:40|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|15
1721732160000|2024-07-23 10:56:00|||||||||5
1721732170000|2024-07-23 10:56:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|11
1721732190000|2024-07-23 10:56:30|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|14
1721732230000|2024-07-23 10:57:10|||||||||6
1721732250000|2024-07-23 10:57:30|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|10
1721732290000|2024-07-23 10:58:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|25
1721732310000|2024-07-23 10:58:30|||||||||1
1721732320000|2024-07-23 10:58:40|||||||||1
1721732350000|2024-07-23 10:59:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721732380000|2024-07-23 10:59:40|||||||||1
1721732390000|2024-07-23 10:59:50|||||||||1
1721732400000|2024-07-23 11:00:00|||||||||2
1721732460000|2024-07-23 11:01:00|||||||||2
1721732480000|2024-07-23 11:01:20|||||||||1
1721732490000|2024-07-23 11:01:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|65
1721732500000|2024-07-23 11:01:40|||||||||12
1721732510000|2024-07-23 11:01:50|||||||||1
1721732520000|2024-07-23 11:02:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1721732530000|2024-07-23 11:02:10|||||||||20
1721732540000|2024-07-23 11:02:20|||||||||367
1721732550000|2024-07-23 11:02:30|||||||||50
1721732560000|2024-07-23 11:02:40|||||||||43
1721732610000|2024-07-23 11:03:30|||||||||1
1721732710000|2024-07-23 11:05:10|||||||||1
1721732750000|2024-07-23 11:05:50|||||||||1
1721732760000|2024-07-23 11:06:00|||||||||4
1721732790000|2024-07-23 11:06:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|34
1721732800000|2024-07-23 11:06:40|||||||||47
1721732810000|2024-07-23 11:06:50|||||||||9
1721732830000|2024-07-23 11:07:10|||||||||1
1721732860000|2024-07-23 11:07:40|||||||||1
1721732870000|2024-07-23 11:07:50|||||||||37
1721732900000|2024-07-23 11:08:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|87
1721732910000|2024-07-23 11:08:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|73
1721732920000|2024-07-23 11:08:40|||||||||3
1721732930000|2024-07-23 11:08:50|||||||||3
1721732940000|2024-07-23 11:09:00|||||||||5
1721732960000|2024-07-23 11:09:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|28
1721732970000|2024-07-23 11:09:30|||||||||13
1721732990000|2024-07-23 11:09:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|5
1721733000000|2024-07-23 11:10:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1721733010000|2024-07-23 11:10:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|7
1721733020000|2024-07-23 11:10:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721733030000|2024-07-23 11:10:30|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|4
1721733040000|2024-07-23 11:10:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|26
1721733050000|2024-07-23 11:10:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1721733060000|2024-07-23 11:11:00|||||||||1
1721733070000|2024-07-23 11:11:10|||||||||1
1721733130000|2024-07-23 11:12:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|30
1721733140000|2024-07-23 11:12:20|||||||||6
1721733150000|2024-07-23 11:12:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|4
1721733160000|2024-07-23 11:12:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|4
1721733170000|2024-07-23 11:12:50|||||||||1
1721733180000|2024-07-23 11:13:00|||||||||2
1721733200000|2024-07-23 11:13:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|20
1721733220000|2024-07-23 11:13:40|||||||||2
1721733230000|2024-07-23 11:13:50|||||||||1
1721733240000|2024-07-23 11:14:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721733250000|2024-07-23 11:14:10|||||||||23
1721733270000|2024-07-23 11:14:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|49
1721733280000|2024-07-23 11:14:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|47
1721733290000|2024-07-23 11:14:50|||||||||1
1721733300000|2024-07-23 11:15:00|||||||||43
1721733350000|2024-07-23 11:15:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|54
1721733360000|2024-07-23 11:16:00|||||||||11
1721733380000|2024-07-23 11:16:20|||||||||1
1721733390000|2024-07-23 11:16:30|||||||||10
1721733400000|2024-07-23 11:16:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|38
1721733410000|2024-07-23 11:16:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|11
1721733430000|2024-07-23 11:17:10|||||||||2
1721733440000|2024-07-23 11:17:20|||||||||1
1721733470000|2024-07-23 11:17:50|||||||||7
1721733480000|2024-07-23 11:18:00|||||||||2
1721733490000|2024-07-23 11:18:10|||||||||1
1721733530000|2024-07-23 11:18:50|||||||||1
1721733550000|2024-07-23 11:19:10|||||||||1
1721733600000|2024-07-23 11:20:00|||||||||2
1721733620000|2024-07-23 11:20:20|||||||||6
1721733640000|2024-07-23 11:20:40|||||||||2
1721733670000|2024-07-23 11:21:10|||||||||1
1721733700000|2024-07-23 11:21:40|||||||||2
1721733710000|2024-07-23 11:21:50|||||||||2
1721733720000|2024-07-23 11:22:00|||||||||1
1721733740000|2024-07-23 11:22:20|||||||||1
1721733770000|2024-07-23 11:22:50|||||||||1
1721733780000|2024-07-23 11:23:00|||||||||2
1721733790000|2024-07-23 11:23:10|||||||||98
1721733820000|2024-07-23 11:23:40|||||||||20
1721733850000|2024-07-23 11:24:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|54
1721733860000|2024-07-23 11:24:20|||||||||2
1721733870000|2024-07-23 11:24:30|||||||||2
1721733880000|2024-07-23 11:24:40|||||||||3
1721733890000|2024-07-23 11:24:50|||||||||3
1721733900000|2024-07-23 11:25:00|||||||||1
1721733910000|2024-07-23 11:25:10|||||||||2
1721733920000|2024-07-23 11:25:20|||||||||2
1721733930000|2024-07-23 11:25:30|||||||||2
1721733940000|2024-07-23 11:25:40|||||||||2
1721733950000|2024-07-23 11:25:50|||||||||2
1721733960000|2024-07-23 11:26:00|||||||||1
1721733970000|2024-07-23 11:26:10|||||||||3
1721733980000|2024-07-23 11:26:20|||||||||7
1721733990000|2024-07-23 11:26:30|||||||||3
1721734000000|2024-07-23 11:26:40|||||||||1
1721734010000|2024-07-23 11:26:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|36
1721734020000|2024-07-23 11:27:00|||||||||8
1721734070000|2024-07-23 11:27:50|||||||||2
1721734080000|2024-07-23 11:28:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|48
1721734090000|2024-07-23 11:28:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|31
1721734100000|2024-07-23 11:28:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1721734130000|2024-07-23 11:28:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|44
1721734140000|2024-07-23 11:29:00|||||||||1
1721734160000|2024-07-23 11:29:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1721734190000|2024-07-23 11:29:50|||||||||17
1721734200000|2024-07-23 11:30:00|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|60
1721734210000|2024-07-23 11:30:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1721734220000|2024-07-23 11:30:20|||||||||1
1721734230000|2024-07-23 11:30:30|||||||||1
1721734240000|2024-07-23 11:30:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|22
1721734250000|2024-07-23 11:30:50|||||||||2
1721734260000|2024-07-23 11:31:00|||||||||1
1721734270000|2024-07-23 11:31:10|||||||||1
1721734280000|2024-07-23 11:31:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1721734290000|2024-07-23 11:31:30|||||||||2
1721734300000|2024-07-23 11:31:40|||||||||1
1721734310000|2024-07-23 11:31:50|||||||||1
1721734320000|2024-07-23 11:32:00|||||||||6
1721734330000|2024-07-23 11:32:10|||||||||1
1721734340000|2024-07-23 11:32:20|||||||||1
1721734350000|2024-07-23 11:32:30|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|184
1721734360000|2024-07-23 11:32:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|8
1721734370000|2024-07-23 11:32:50|||||||||1
1721734380000|2024-07-23 11:33:00|||||||||2
1721734390000|2024-07-23 11:33:10|||||||||2
1721734400000|2024-07-23 11:33:20|||||||||2
1721734410000|2024-07-23 11:33:30|||||||||1
1721734420000|2024-07-23 11:33:40|||||||||1
1721734430000|2024-07-23 11:33:50|||||||||1
1721734440000|2024-07-23 11:34:00|||||||||17
1721734450000|2024-07-23 11:34:10|||||||||1
1721734460000|2024-07-23 11:34:20|||||||||1
1721734470000|2024-07-23 11:34:30|||||||||1
1721734480000|2024-07-23 11:34:40|||||||||1
1721734490000|2024-07-23 11:34:50|||||||||1
1721734500000|2024-07-23 11:35:00|||||||||1
1721734510000|2024-07-23 11:35:10|||||||||1
1721734520000|2024-07-23 11:35:20|||||||||1
1721734530000|2024-07-23 11:35:30|||||||||41
1721734540000|2024-07-23 11:35:40|||||||||13
1721734550000|2024-07-23 11:35:50|||||||||1
1721734560000|2024-07-23 11:36:00|||||||||1
1721734570000|2024-07-23 11:36:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1721734580000|2024-07-23 11:36:20|||||||||3
1721734590000|2024-07-23 11:36:30|||||||||1
1721734600000|2024-07-23 11:36:40|||||||||27
1721734610000|2024-07-23 11:36:50|||||||||3
1721734620000|2024-07-23 11:37:00|||||||||3
1721734630000|2024-07-23 11:37:10|||||||||12
1721734640000|2024-07-23 11:37:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|7
1721734650000|2024-07-23 11:37:30|||||||||1
1721734670000|2024-07-23 11:37:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|7
1721734680000|2024-07-23 11:38:00|||||||||36
1721734690000|2024-07-23 11:38:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|96
1721734700000|2024-07-23 11:38:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|84
1721734710000|2024-07-23 11:38:30|||||||||1
1721734720000|2024-07-23 11:38:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|52
1721734730000|2024-07-23 11:38:50|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|62
1721734740000|2024-07-23 11:39:00|||||||||2
1721734750000|2024-07-23 11:39:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|36
1721734760000|2024-07-23 11:39:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|22
1721734770000|2024-07-23 11:39:30|||||||||1
1721734780000|2024-07-23 11:39:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|15
1721734790000|2024-07-23 11:39:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|61
1721734800000|2024-07-23 11:40:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1721734810000|2024-07-23 11:40:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|45
1721734830000|2024-07-23 11:40:30|||||||||32
1721734840000|2024-07-23 11:40:40|||||||||1
1721734860000|2024-07-23 11:41:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|35
1721734870000|2024-07-23 11:41:10|||||||||1
1721734880000|2024-07-23 11:41:20|||||||||17
1721734900000|2024-07-23 11:41:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721734910000|2024-07-23 11:41:50|||||||||1
1721734920000|2024-07-23 11:42:00|||||||||1
1721734930000|2024-07-23 11:42:10|||||||||1
1721734940000|2024-07-23 11:42:20|||||||||1
1721734950000|2024-07-23 11:42:30|||||||||7
1721734960000|2024-07-23 11:42:40|||||||||15
1721734980000|2024-07-23 11:43:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|89
1721735000000|2024-07-23 11:43:20|||||||||20
1721735010000|2024-07-23 11:43:30|||||||||22
1721735040000|2024-07-23 11:44:00|||||||||4
1721735050000|2024-07-23 11:44:10|||||||||25
1721735060000|2024-07-23 11:44:20|||||||||8
1721735070000|2024-07-23 11:44:30|||||||||9
1721735080000|2024-07-23 11:44:40|||||||||1
1721735090000|2024-07-23 11:44:50|||||||||1
1721735100000|2024-07-23 11:45:00|||||||||1
1721735110000|2024-07-23 11:45:10|||||||||1
1721735120000|2024-07-23 11:45:20|||||||||1
1721735130000|2024-07-23 11:45:30|||||||||2
1721735140000|2024-07-23 11:45:40|||||||||1
1721735150000|2024-07-23 11:45:50|||||||||2
1721735160000|2024-07-23 11:46:00|||||||||1
1721735170000|2024-07-23 11:46:10|||||||||15
1721735180000|2024-07-23 11:46:20|||||||||11
1721735200000|2024-07-23 11:46:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|103
1721735210000|2024-07-23 11:46:50|||||||||12
1721735220000|2024-07-23 11:47:00|||||||||32
1721735230000|2024-07-23 11:47:10|||||||||10
1721735240000|2024-07-23 11:47:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|351
1721735260000|2024-07-23 11:47:40|||||||||122
1721735270000|2024-07-23 11:47:50|||||||||10
1721735280000|2024-07-23 11:48:00|||||||||2
1721735290000|2024-07-23 11:48:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|51
1721735300000|2024-07-23 11:48:20|||||||||59
1721735310000|2024-07-23 11:48:30|||||||||10
1721735350000|2024-07-23 11:49:10|||||||||1
1721735370000|2024-07-23 11:49:30|||||||||18
1721735400000|2024-07-23 11:50:00|||||||||2
1721735420000|2024-07-23 11:50:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|18
1721735440000|2024-07-23 11:50:40|||||||||8
1721735450000|2024-07-23 11:50:50|||||||||5
1721735460000|2024-07-23 11:51:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|90
1721735470000|2024-07-23 11:51:10|||||||||1
1721735480000|2024-07-23 11:51:20|||||||||2
1721735490000|2024-07-23 11:51:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|71
1721735500000|2024-07-23 11:51:40|||||||||1
1721735530000|2024-07-23 11:52:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|31
1721735540000|2024-07-23 11:52:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|90
1721735550000|2024-07-23 11:52:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1721735560000|2024-07-23 11:52:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|20
1721735570000|2024-07-23 11:52:50|||||||||1
1721735580000|2024-07-23 11:53:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721735590000|2024-07-23 11:53:10|||||||||2
1721735600000|2024-07-23 11:53:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|35
1721735610000|2024-07-23 11:53:30|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|155
1721735660000|2024-07-23 11:54:20|||||||||21
1721735670000|2024-07-23 11:54:30|||||||||1
1721735680000|2024-07-23 11:54:40|||||||||44
1721735690000|2024-07-23 11:54:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|59
1721735750000|2024-07-23 11:55:50|||||||||3
1721735760000|2024-07-23 11:56:00|||||||||1
1721735770000|2024-07-23 11:56:10|||||||||1
1721735780000|2024-07-23 11:56:20|||||||||5
1721735800000|2024-07-23 11:56:40|||||||||8
1721735810000|2024-07-23 11:56:50|||||||||53
1721735820000|2024-07-23 11:57:00|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|63
1721735830000|2024-07-23 11:57:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|60
1721735840000|2024-07-23 11:57:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|6
1721735860000|2024-07-23 11:57:40|||||||||4
1721735870000|2024-07-23 11:57:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|57
1721735880000|2024-07-23 11:58:00|||||||||1
1721735900000|2024-07-23 11:58:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721735910000|2024-07-23 11:58:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|39
1721735920000|2024-07-23 11:58:40|||||||||48
1721735990000|2024-07-23 11:59:50|||||||||16
1721736000000|2024-07-23 12:00:00|||||||||3
1721736010000|2024-07-23 12:00:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1721736020000|2024-07-23 12:00:20|||||||||10
1721736040000|2024-07-23 12:00:40|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|21
1721736050000|2024-07-23 12:00:50|||||||||168
1721736060000|2024-07-23 12:01:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|222
1721736080000|2024-07-23 12:01:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1721736100000|2024-07-23 12:01:40|||||||||14
1721736110000|2024-07-23 12:01:50|||||||||31
1721736130000|2024-07-23 12:02:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|120
1721736140000|2024-07-23 12:02:20|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|37
1721736150000|2024-07-23 12:02:30|||||||||10
1721736160000|2024-07-23 12:02:40|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|25
1721736200000|2024-07-23 12:03:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1721736210000|2024-07-23 12:03:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1721736220000|2024-07-23 12:03:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721736230000|2024-07-23 12:03:50|||||||||12
1721736240000|2024-07-23 12:04:00|||||||||1
1721736250000|2024-07-23 12:04:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1721736270000|2024-07-23 12:04:30|||||||||23
1721736280000|2024-07-23 12:04:40|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|35
1721736290000|2024-07-23 12:04:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|32
1721736300000|2024-07-23 12:05:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|79
1721736310000|2024-07-23 12:05:10|||||||||2
1721736340000|2024-07-23 12:05:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1721736350000|2024-07-23 12:05:50|||||||||124
1721736360000|2024-07-23 12:06:00|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|24
1721736390000|2024-07-23 12:06:30|||||||||1
1721736420000|2024-07-23 12:07:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|20
1721736430000|2024-07-23 12:07:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|43
1721736450000|2024-07-23 12:07:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|29
1721736460000|2024-07-23 12:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|29
1721736470000|2024-07-23 12:07:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|37
1721736480000|2024-07-23 12:08:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1721736490000|2024-07-23 12:08:10|||||||||15
1721736500000|2024-07-23 12:08:20|||||||||100
1721736510000|2024-07-23 12:08:30|||||||||21
1721736530000|2024-07-23 12:08:50|||||||||3
1721736540000|2024-07-23 12:09:00|||||||||3
1721736570000|2024-07-23 12:09:30|||||||||50
1721736580000|2024-07-23 12:09:40|||||||||22
1721736590000|2024-07-23 12:09:50|||||||||25
1721736620000|2024-07-23 12:10:20|||||||||7
1721736640000|2024-07-23 12:10:40|||||||||25
1721736650000|2024-07-23 12:10:50|||||||||10
1721736660000|2024-07-23 12:11:00|||||||||3
1721736670000|2024-07-23 12:11:10|||||||||31
1721736680000|2024-07-23 12:11:20|||||||||1
1721736690000|2024-07-23 12:11:30|||||||||80
1721736710000|2024-07-23 12:11:50|||||||||1
1721736720000|2024-07-23 12:12:00|||||||||3
1721736730000|2024-07-23 12:12:10|||||||||5
1721736740000|2024-07-23 12:12:20|||||||||4
1721736750000|2024-07-23 12:12:30|||||||||1
1721736760000|2024-07-23 12:12:40|||||||||2
1721736780000|2024-07-23 12:13:00|||||||||1
1721736790000|2024-07-23 12:13:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|6
1721736800000|2024-07-23 12:13:20|||||||||1
1721736820000|2024-07-23 12:13:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|40
1721736830000|2024-07-23 12:13:50|||||||||2
1721736840000|2024-07-23 12:14:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|21
1721736860000|2024-07-23 12:14:20|||||||||2
1721736870000|2024-07-23 12:14:30|||||||||40
1721736880000|2024-07-23 12:14:40|||||||||1
1721736890000|2024-07-23 12:14:50|||||||||1
1721736900000|2024-07-23 12:15:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|58
1721736910000|2024-07-23 12:15:10|||||||||1
1721736920000|2024-07-23 12:15:20|||||||||3
1721736930000|2024-07-23 12:15:30|||||||||2
1721736940000|2024-07-23 12:15:40|||||||||1
1721736950000|2024-07-23 12:15:50|||||||||23
1721736960000|2024-07-23 12:16:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1721736970000|2024-07-23 12:16:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1721736980000|2024-07-23 12:16:20|||||||||1
1721736990000|2024-07-23 12:16:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1721737010000|2024-07-23 12:16:50|||||||||1
1721737020000|2024-07-23 12:17:00|||||||||1
1721737030000|2024-07-23 12:17:10|||||||||3
1721737040000|2024-07-23 12:17:20|||||||||10
1721737060000|2024-07-23 12:17:40|||||||||1
1721737070000|2024-07-23 12:17:50|||||||||2
1721737080000|2024-07-23 12:18:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|30
1721737090000|2024-07-23 12:18:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|40
1721737110000|2024-07-23 12:18:30|||||||||1
1721737120000|2024-07-23 12:18:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|255
1721737130000|2024-07-23 12:18:50|||||||||1
1721737140000|2024-07-23 12:19:00|||||||||3
1721737150000|2024-07-23 12:19:10|||||||||2
1721737160000|2024-07-23 12:19:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|323
1721737170000|2024-07-23 12:19:30|||||||||492
1721737180000|2024-07-23 12:19:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|493
1721737190000|2024-07-23 12:19:50|||||||||7
1721737200000|2024-07-23 12:20:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|182
1721737210000|2024-07-23 12:20:10|||||||||5
1721737220000|2024-07-23 12:20:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|143
1721737230000|2024-07-23 12:20:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|65
1721737240000|2024-07-23 12:20:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1721737250000|2024-07-23 12:20:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|20
1721737260000|2024-07-23 12:21:00|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|24
1721737270000|2024-07-23 12:21:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|27
1721737280000|2024-07-23 12:21:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|18
1721737290000|2024-07-23 12:21:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1721737300000|2024-07-23 12:21:40|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|54
1721737310000|2024-07-23 12:21:50|||||||||9
1721737320000|2024-07-23 12:22:00|||||||||1
1721737330000|2024-07-23 12:22:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|109
1721737340000|2024-07-23 12:22:20|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|122
1721737350000|2024-07-23 12:22:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|74
1721737360000|2024-07-23 12:22:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|152
1721737370000|2024-07-23 12:22:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|119
1721737380000|2024-07-23 12:23:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|127
1721737390000|2024-07-23 12:23:10|||||||||10
1721737400000|2024-07-23 12:23:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|238
1721737410000|2024-07-23 12:23:30|||||||||42
1721737420000|2024-07-23 12:23:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|112
1721737430000|2024-07-23 12:23:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|60
1721737440000|2024-07-23 12:24:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|33
1721737450000|2024-07-23 12:24:10|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12591.1|12587.1|34
1721737490000|2024-07-23 12:24:50|||||||||127
1721737500000|2024-07-23 12:25:00|||||||||56
1721737510000|2024-07-23 12:25:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|216
1721737520000|2024-07-23 12:25:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|24
1721737530000|2024-07-23 12:25:30|||||||||5
1721737540000|2024-07-23 12:25:40|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|8
1721737550000|2024-07-23 12:25:50|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|17
1721737560000|2024-07-23 12:26:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|23
1721737570000|2024-07-23 12:26:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|70
1721737580000|2024-07-23 12:26:20|||||||||54
1721737590000|2024-07-23 12:26:30|||||||||17
1721737600000|2024-07-23 12:26:40|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|75
1721737620000|2024-07-23 12:27:00|||||||||22
1721737650000|2024-07-23 12:27:30|||||||||5
1721737660000|2024-07-23 12:27:40|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|31
1721737670000|2024-07-23 12:27:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|48
1721737680000|2024-07-23 12:28:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|15
1721737690000|2024-07-23 12:28:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|24
1721737700000|2024-07-23 12:28:20|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|50
1721737720000|2024-07-23 12:28:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|51
1721737740000|2024-07-23 12:29:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|124
1721737750000|2024-07-23 12:29:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|62
1721737760000|2024-07-23 12:29:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|7
1721737770000|2024-07-23 12:29:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|26
1721737780000|2024-07-23 12:29:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|21
1721737790000|2024-07-23 12:29:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|95
1721737800000|2024-07-23 12:30:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|72
1721737810000|2024-07-23 12:30:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|167
1721737820000|2024-07-23 12:30:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|213
1721737830000|2024-07-23 12:30:30|||||||||23
1721737860000|2024-07-23 12:31:00|||||||||2
1721737870000|2024-07-23 12:31:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|101
1721737880000|2024-07-23 12:31:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|326
1721737890000|2024-07-23 12:31:30|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|80
1721737900000|2024-07-23 12:31:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|18
1721737920000|2024-07-23 12:32:00|||||||||11
1721737930000|2024-07-23 12:32:10|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|38
1721737940000|2024-07-23 12:32:20|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|4
1721737950000|2024-07-23 12:32:30|||||||||102
1721737960000|2024-07-23 12:32:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|10
1721737980000|2024-07-23 12:33:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|191
1721737990000|2024-07-23 12:33:10|||||||||33
1721738000000|2024-07-23 12:33:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|301
1721738010000|2024-07-23 12:33:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|46
1721738020000|2024-07-23 12:33:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721738030000|2024-07-23 12:33:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1721738040000|2024-07-23 12:34:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1721738060000|2024-07-23 12:34:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|298
1721738070000|2024-07-23 12:34:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|74
1721738080000|2024-07-23 12:34:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1721738090000|2024-07-23 12:34:50|||||||||1
1721738100000|2024-07-23 12:35:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|61
1721738110000|2024-07-23 12:35:10|||||||||2
1721738120000|2024-07-23 12:35:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1721738130000|2024-07-23 12:35:30|||||||||54
1721738210000|2024-07-23 12:36:50|||||||||2
1721738220000|2024-07-23 12:37:00|||||||||1
1721738230000|2024-07-23 12:37:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|19
1721738240000|2024-07-23 12:37:20|||||||||10
1721738260000|2024-07-23 12:37:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|98
1721738270000|2024-07-23 12:37:50|||||||||10
1721738280000|2024-07-23 12:38:00|||||||||10
1721738290000|2024-07-23 12:38:10|||||||||4
1721738310000|2024-07-23 12:38:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|9
1721738320000|2024-07-23 12:38:40|||||||||1
1721738330000|2024-07-23 12:38:50|||||||||1
1721738340000|2024-07-23 12:39:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|40
1721738350000|2024-07-23 12:39:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|104
1721738360000|2024-07-23 12:39:20|||||||||69
1721738370000|2024-07-23 12:39:30|||||||||118
1721738380000|2024-07-23 12:39:40|||||||||59
1721738390000|2024-07-23 12:39:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1721738400000|2024-07-23 12:40:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|55
1721738410000|2024-07-23 12:40:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1721738420000|2024-07-23 12:40:20|||||||||3
1721738430000|2024-07-23 12:40:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1721738440000|2024-07-23 12:40:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|28
1721738450000|2024-07-23 12:40:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|22
1721738460000|2024-07-23 12:41:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1721738470000|2024-07-23 12:41:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|53
1721738480000|2024-07-23 12:41:20|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|41
1721738490000|2024-07-23 12:41:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1721738500000|2024-07-23 12:41:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|56
1721738510000|2024-07-23 12:41:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|63
1721738520000|2024-07-23 12:42:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|28
1721738530000|2024-07-23 12:42:10|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|60
1721738550000|2024-07-23 12:42:30|||||||||8
1721738570000|2024-07-23 12:42:50|||||||||4
1721738580000|2024-07-23 12:43:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1721738590000|2024-07-23 12:43:10|||||||||69
1721738600000|2024-07-23 12:43:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|15
1721738610000|2024-07-23 12:43:30|||||||||15
1721738620000|2024-07-23 12:43:40|||||||||44
1721738630000|2024-07-23 12:43:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|28
1721738640000|2024-07-23 12:44:00|||||||||10
1721738650000|2024-07-23 12:44:10|||||||||47
1721738660000|2024-07-23 12:44:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|49
1721738670000|2024-07-23 12:44:30|||||||||15
1721738680000|2024-07-23 12:44:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|45
1721738700000|2024-07-23 12:45:00|||||||||56
1721738710000|2024-07-23 12:45:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|61
1721738720000|2024-07-23 12:45:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|9
1721738730000|2024-07-23 12:45:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|58
1721738740000|2024-07-23 12:45:40|||||||||25
1721738750000|2024-07-23 12:45:50|||||||||2
1721738760000|2024-07-23 12:46:00|||||||||174
1721738770000|2024-07-23 12:46:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|19
1721738780000|2024-07-23 12:46:20|||||||||8
1721738790000|2024-07-23 12:46:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721738800000|2024-07-23 12:46:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|46
1721738810000|2024-07-23 12:46:50|||||||||1
1721738820000|2024-07-23 12:47:00|||||||||65
1721738830000|2024-07-23 12:47:10|||||||||108
1721738840000|2024-07-23 12:47:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|70
1721738860000|2024-07-23 12:47:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|200
1721738870000|2024-07-23 12:47:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1721738880000|2024-07-23 12:48:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1721738890000|2024-07-23 12:48:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|98
1721738910000|2024-07-23 12:48:30|||||||||5
1721738930000|2024-07-23 12:48:50|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|32
1721738940000|2024-07-23 12:49:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|35
1721738950000|2024-07-23 12:49:10|||||||||2
1721738970000|2024-07-23 12:49:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|43
1721738980000|2024-07-23 12:49:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|121
1721739000000|2024-07-23 12:50:00|||||||||69
1721739030000|2024-07-23 12:50:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1721739040000|2024-07-23 12:50:40|12612.9|12608.9|12606.7|12602.7|12612.9|12608.9|12606.7|12602.7|85
1721739050000|2024-07-23 12:50:50|12608.3|12604.3|12612.9|12608.9|12612.9|12608.9|12608.3|12604.3|18
1721739060000|2024-07-23 12:51:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|17
1721739070000|2024-07-23 12:51:10|||||||||1
1721739090000|2024-07-23 12:51:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|22
1721739110000|2024-07-23 12:51:50|||||||||5
1721739120000|2024-07-23 12:52:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|19
1721739130000|2024-07-23 12:52:10|||||||||21
1721739140000|2024-07-23 12:52:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1721739150000|2024-07-23 12:52:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|352
1721739170000|2024-07-23 12:52:50|||||||||28
1721739180000|2024-07-23 12:53:00|||||||||4
1721739190000|2024-07-23 12:53:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|29
1721739200000|2024-07-23 12:53:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|51
1721739210000|2024-07-23 12:53:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|1
1721739230000|2024-07-23 12:53:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|106
1721739240000|2024-07-23 12:54:00|||||||||1
1721739250000|2024-07-23 12:54:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|98
1721739280000|2024-07-23 12:54:40|||||||||7
1721739290000|2024-07-23 12:54:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|53
1721739300000|2024-07-23 12:55:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|104
1721739320000|2024-07-23 12:55:20|||||||||50
1721739360000|2024-07-23 12:56:00|||||||||44
1721739370000|2024-07-23 12:56:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|79
1721739380000|2024-07-23 12:56:20|||||||||41
1721739390000|2024-07-23 12:56:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1721739400000|2024-07-23 12:56:40|||||||||2
1721739410000|2024-07-23 12:56:50|||||||||7
1721739430000|2024-07-23 12:57:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|125
1721739440000|2024-07-23 12:57:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|52
1721739450000|2024-07-23 12:57:30|||||||||7
1721739460000|2024-07-23 12:57:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|56
1721739480000|2024-07-23 12:58:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|22
1721739490000|2024-07-23 12:58:10|||||||||19
1721739500000|2024-07-23 12:58:20|||||||||7
1721739510000|2024-07-23 12:58:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|100
1721739520000|2024-07-23 12:58:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|18
1721739530000|2024-07-23 12:58:50|||||||||2
1721739540000|2024-07-23 12:59:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|59
1721739560000|2024-07-23 12:59:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1721739580000|2024-07-23 12:59:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|21
1721739590000|2024-07-23 12:59:50|||||||||62
1721739600000|2024-07-23 13:00:00|||||||||2
1721739610000|2024-07-23 13:00:10|||||||||2
1721739620000|2024-07-23 13:00:20|||||||||28
1721739630000|2024-07-23 13:00:30|||||||||31
1721739640000|2024-07-23 13:00:40|||||||||39
1721739650000|2024-07-23 13:00:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|58
1721739660000|2024-07-23 13:01:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|145
1721739670000|2024-07-23 13:01:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|79
1721739680000|2024-07-23 13:01:20|||||||||16
1721739690000|2024-07-23 13:01:30|||||||||9
1721739700000|2024-07-23 13:01:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|24
1721739710000|2024-07-23 13:01:50|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|63
1721739720000|2024-07-23 13:02:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|19
1721739730000|2024-07-23 13:02:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1721739740000|2024-07-23 13:02:20|||||||||11
1721739750000|2024-07-23 13:02:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|7
1721739770000|2024-07-23 13:02:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|49
1721739800000|2024-07-23 13:03:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|15
1721739820000|2024-07-23 13:03:40|||||||||8
1721739830000|2024-07-23 13:03:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|40
1721739840000|2024-07-23 13:04:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|20
1721739850000|2024-07-23 13:04:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1721739860000|2024-07-23 13:04:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1721739910000|2024-07-23 13:05:10|||||||||6
1721739920000|2024-07-23 13:05:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721739930000|2024-07-23 13:05:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1721739940000|2024-07-23 13:05:40|||||||||1
1721739950000|2024-07-23 13:05:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|18
1721739980000|2024-07-23 13:06:20|||||||||40
1721739990000|2024-07-23 13:06:30|||||||||6
1721740000000|2024-07-23 13:06:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|138
1721740010000|2024-07-23 13:06:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|66
1721740020000|2024-07-23 13:07:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|19
1721740030000|2024-07-23 13:07:10|||||||||1
1721740040000|2024-07-23 13:07:20|||||||||16
1721740050000|2024-07-23 13:07:30|||||||||22
1721740060000|2024-07-23 13:07:40|||||||||1
1721740070000|2024-07-23 13:07:50|||||||||145
1721740080000|2024-07-23 13:08:00|||||||||30
1721740090000|2024-07-23 13:08:10|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|43
1721740100000|2024-07-23 13:08:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|27
1721740120000|2024-07-23 13:08:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|32
1721740130000|2024-07-23 13:08:50|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|13
1721740140000|2024-07-23 13:09:00|||||||||1
1721740150000|2024-07-23 13:09:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|40
1721740170000|2024-07-23 13:09:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|24
1721740180000|2024-07-23 13:09:40|12616.1|12612.1|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|13
1721740190000|2024-07-23 13:09:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|210
1721740200000|2024-07-23 13:10:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|42
1721740210000|2024-07-23 13:10:10|||||||||1
1721740220000|2024-07-23 13:10:20|||||||||1
1721740250000|2024-07-23 13:10:50|||||||||10
1721740260000|2024-07-23 13:11:00|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|81
1721740280000|2024-07-23 13:11:20|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|36
1721740300000|2024-07-23 13:11:40|||||||||5
1721740310000|2024-07-23 13:11:50|||||||||8
1721740320000|2024-07-23 13:12:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|46
1721740360000|2024-07-23 13:12:40|||||||||7
1721740380000|2024-07-23 13:13:00|||||||||1
1721740390000|2024-07-23 13:13:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|235
1721740400000|2024-07-23 13:13:20|||||||||73
1721740410000|2024-07-23 13:13:30|||||||||255
1721740420000|2024-07-23 13:13:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|58
1721740430000|2024-07-23 13:13:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|11
1721740440000|2024-07-23 13:14:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|170
1721740450000|2024-07-23 13:14:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1721740460000|2024-07-23 13:14:20|||||||||1
1721740470000|2024-07-23 13:14:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|66
1721740480000|2024-07-23 13:14:40|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|33
1721740490000|2024-07-23 13:14:50|||||||||5
1721740500000|2024-07-23 13:15:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|56
1721740510000|2024-07-23 13:15:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|28
1721740520000|2024-07-23 13:15:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|37
1721740530000|2024-07-23 13:15:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|194
1721740540000|2024-07-23 13:15:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|47
1721740550000|2024-07-23 13:15:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|8
1721740560000|2024-07-23 13:16:00|||||||||23
1721740570000|2024-07-23 13:16:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|17
1721740580000|2024-07-23 13:16:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|55
1721740590000|2024-07-23 13:16:30|||||||||2
1721740600000|2024-07-23 13:16:40|||||||||2
1721740610000|2024-07-23 13:16:50|||||||||2
1721740620000|2024-07-23 13:17:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721740640000|2024-07-23 13:17:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1721740660000|2024-07-23 13:17:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|140
1721740670000|2024-07-23 13:17:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|67
1721740680000|2024-07-23 13:18:00|||||||||1
1721740690000|2024-07-23 13:18:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|23
1721740700000|2024-07-23 13:18:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|39
1721740710000|2024-07-23 13:18:30|||||||||7
1721740720000|2024-07-23 13:18:40|||||||||25
1721740730000|2024-07-23 13:18:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|10
1721740740000|2024-07-23 13:19:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|92
1721740750000|2024-07-23 13:19:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|40
1721740770000|2024-07-23 13:19:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1721740800000|2024-07-23 13:20:00|||||||||18
1721740850000|2024-07-23 13:20:50|||||||||8
1721740860000|2024-07-23 13:21:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1721740870000|2024-07-23 13:21:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|76
1721740900000|2024-07-23 13:21:40|||||||||6
1721740910000|2024-07-23 13:21:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|42
1721740920000|2024-07-23 13:22:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|72
1721740930000|2024-07-23 13:22:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|32
1721740940000|2024-07-23 13:22:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|23
1721740960000|2024-07-23 13:22:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|51
1721740970000|2024-07-23 13:22:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|48
1721740980000|2024-07-23 13:23:00|||||||||1
1721740990000|2024-07-23 13:23:10|||||||||33
1721741000000|2024-07-23 13:23:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|106
1721741010000|2024-07-23 13:23:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|45
1721741020000|2024-07-23 13:23:40|||||||||2
1721741030000|2024-07-23 13:23:50|||||||||1
1721741040000|2024-07-23 13:24:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|40
1721741060000|2024-07-23 13:24:20|||||||||21
1721741100000|2024-07-23 13:25:00|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|32
1721741110000|2024-07-23 13:25:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|13
1721741120000|2024-07-23 13:25:20|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|24
1721741130000|2024-07-23 13:25:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|58
1721741150000|2024-07-23 13:25:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|23
1721741180000|2024-07-23 13:26:20|||||||||2
1721741230000|2024-07-23 13:27:10|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|15
1721741240000|2024-07-23 13:27:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1721741250000|2024-07-23 13:27:30|||||||||1
1721741260000|2024-07-23 13:27:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|52
1721741270000|2024-07-23 13:27:50|||||||||2
1721741280000|2024-07-23 13:28:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|47
1721741290000|2024-07-23 13:28:10|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|20
1721741300000|2024-07-23 13:28:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|14
1721741310000|2024-07-23 13:28:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|33
1721741320000|2024-07-23 13:28:40|||||||||1
1721741330000|2024-07-23 13:28:50|||||||||45
1721741340000|2024-07-23 13:29:00|||||||||21
1721741350000|2024-07-23 13:29:10|||||||||13
1721741360000|2024-07-23 13:29:20|||||||||1
1721741380000|2024-07-23 13:29:40|||||||||31
1721741390000|2024-07-23 13:29:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|37
1721741400000|2024-07-23 13:30:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|19
1721741420000|2024-07-23 13:30:20|||||||||1
1721741430000|2024-07-23 13:30:30|||||||||62
1721741450000|2024-07-23 13:30:50|||||||||52
1721741460000|2024-07-23 13:31:00|||||||||10
1721741470000|2024-07-23 13:31:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|39
1721741480000|2024-07-23 13:31:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|48
1721741490000|2024-07-23 13:31:30|||||||||37
1721741500000|2024-07-23 13:31:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1721741520000|2024-07-23 13:32:00|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|40
1721741530000|2024-07-23 13:32:10|||||||||14
1721741560000|2024-07-23 13:32:40|||||||||107
1721741570000|2024-07-23 13:32:50|||||||||1
1721741580000|2024-07-23 13:33:00|||||||||20
1721741590000|2024-07-23 13:33:10|||||||||54
1721741600000|2024-07-23 13:33:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|109
1721741610000|2024-07-23 13:33:30|||||||||2
1721741620000|2024-07-23 13:33:40|||||||||55
1721741630000|2024-07-23 13:33:50|||||||||53
1721741640000|2024-07-23 13:34:00|||||||||4
1721741650000|2024-07-23 13:34:10|||||||||2
1721741660000|2024-07-23 13:34:20|||||||||2
1721741670000|2024-07-23 13:34:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|107
1721741680000|2024-07-23 13:34:40|||||||||3
1721741690000|2024-07-23 13:34:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1721741700000|2024-07-23 13:35:00|||||||||103
1721741710000|2024-07-23 13:35:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|57
1721741720000|2024-07-23 13:35:20|||||||||19
1721741730000|2024-07-23 13:35:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|20
1721741740000|2024-07-23 13:35:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|27
1721741750000|2024-07-23 13:35:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|37
1721741760000|2024-07-23 13:36:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|34
1721741780000|2024-07-23 13:36:20|||||||||69
1721741790000|2024-07-23 13:36:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|82
1721741800000|2024-07-23 13:36:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|62
1721741810000|2024-07-23 13:36:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|182
1721741820000|2024-07-23 13:37:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|59
1721741840000|2024-07-23 13:37:20|||||||||3
1721741850000|2024-07-23 13:37:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|47
1721741860000|2024-07-23 13:37:40|||||||||1
1721741870000|2024-07-23 13:37:50|||||||||5
1721741880000|2024-07-23 13:38:00|||||||||9
1721741890000|2024-07-23 13:38:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|70
1721741900000|2024-07-23 13:38:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|62
1721741910000|2024-07-23 13:38:30|||||||||46
1721741920000|2024-07-23 13:38:40|||||||||107
1721741950000|2024-07-23 13:39:10|||||||||15
1721741960000|2024-07-23 13:39:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|56
1721741970000|2024-07-23 13:39:30|||||||||52
1721741980000|2024-07-23 13:39:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1721741990000|2024-07-23 13:39:50|||||||||15
1721742000000|2024-07-23 13:40:00|||||||||1
1721742050000|2024-07-23 13:40:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|53
1721742080000|2024-07-23 13:41:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|73
1721742090000|2024-07-23 13:41:30|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|8
1721742100000|2024-07-23 13:41:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|163
1721742130000|2024-07-23 13:42:10|||||||||305
1721742140000|2024-07-23 13:42:20|||||||||1
1721742150000|2024-07-23 13:42:30|||||||||25
1721742160000|2024-07-23 13:42:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|55
1721742170000|2024-07-23 13:42:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|19
1721742180000|2024-07-23 13:43:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|89
1721742210000|2024-07-23 13:43:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|35
1721742220000|2024-07-23 13:43:40|||||||||35
1721742230000|2024-07-23 13:43:50|||||||||17
1721742260000|2024-07-23 13:44:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12
1721742270000|2024-07-23 13:44:30|||||||||8
1721742290000|2024-07-23 13:44:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|252
1721742300000|2024-07-23 13:45:00|||||||||9
1721742310000|2024-07-23 13:45:10|||||||||4
1721742320000|2024-07-23 13:45:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|67
1721742330000|2024-07-23 13:45:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|49
1721742340000|2024-07-23 13:45:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|60
1721742350000|2024-07-23 13:45:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|79
1721742360000|2024-07-23 13:46:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|36
1721742370000|2024-07-23 13:46:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|98
1721742380000|2024-07-23 13:46:20|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|78
1721742390000|2024-07-23 13:46:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|20
1721742400000|2024-07-23 13:46:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|68
1721742410000|2024-07-23 13:46:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|45
1721742420000|2024-07-23 13:47:00|12606.7|12602.7|12609.8|12605.8|12612.9|12608.9|12606.7|12602.7|63
1721742430000|2024-07-23 13:47:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|41
1721742440000|2024-07-23 13:47:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|46
1721742450000|2024-07-23 13:47:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|19
1721742460000|2024-07-23 13:47:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|39
1721742470000|2024-07-23 13:47:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|26
1721742480000|2024-07-23 13:48:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|47
1721742490000|2024-07-23 13:48:10|||||||||8
1721742510000|2024-07-23 13:48:30|||||||||1
1721742520000|2024-07-23 13:48:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|48
1721742530000|2024-07-23 13:48:50|||||||||5
1721742540000|2024-07-23 13:49:00|||||||||16
1721742550000|2024-07-23 13:49:10|||||||||8
1721742560000|2024-07-23 13:49:20|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|125
1721742570000|2024-07-23 13:49:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1721742590000|2024-07-23 13:49:50|||||||||24
1721742600000|2024-07-23 13:50:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|35
1721742610000|2024-07-23 13:50:10|||||||||3
1721742620000|2024-07-23 13:50:20|||||||||9
1721742630000|2024-07-23 13:50:30|||||||||2
1721742640000|2024-07-23 13:50:40|||||||||7
1721742650000|2024-07-23 13:50:50|||||||||23
1721742680000|2024-07-23 13:51:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1721742720000|2024-07-23 13:52:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|26
1721742730000|2024-07-23 13:52:10|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|104
1721742750000|2024-07-23 13:52:30|||||||||1
1721742770000|2024-07-23 13:52:50|||||||||4
1721742780000|2024-07-23 13:53:00|||||||||79
1721742790000|2024-07-23 13:53:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|22
1721742800000|2024-07-23 13:53:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|73
1721742810000|2024-07-23 13:53:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|37
1721742820000|2024-07-23 13:53:40|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|62
1721742830000|2024-07-23 13:53:50|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|61
1721742850000|2024-07-23 13:54:10|||||||||5
1721742860000|2024-07-23 13:54:20|||||||||1
1721742870000|2024-07-23 13:54:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|55
1721742880000|2024-07-23 13:54:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|78
1721742900000|2024-07-23 13:55:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|83
1721742910000|2024-07-23 13:55:10|||||||||3
1721742920000|2024-07-23 13:55:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|16
1721742940000|2024-07-23 13:55:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1721742950000|2024-07-23 13:55:50|||||||||1
1721742960000|2024-07-23 13:56:00|||||||||9
1721742970000|2024-07-23 13:56:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|102
1721743010000|2024-07-23 13:56:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1721743020000|2024-07-23 13:57:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721743030000|2024-07-23 13:57:10|||||||||1
1721743040000|2024-07-23 13:57:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1721743070000|2024-07-23 13:57:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721743080000|2024-07-23 13:58:00|||||||||1
1721743110000|2024-07-23 13:58:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1721743120000|2024-07-23 13:58:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721743130000|2024-07-23 13:58:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|19
1721743140000|2024-07-23 13:59:00|||||||||2
1721743150000|2024-07-23 13:59:10|||||||||2
1721743160000|2024-07-23 13:59:20|||||||||25
1721743170000|2024-07-23 13:59:30|||||||||19
1721743190000|2024-07-23 13:59:50|||||||||9
1721743200000|2024-07-23 14:00:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|78
1721743210000|2024-07-23 14:00:10|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|76
1721743220000|2024-07-23 14:00:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|74
1721743230000|2024-07-23 14:00:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|51
1721743240000|2024-07-23 14:00:40|||||||||169
1721743250000|2024-07-23 14:00:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|28
1721743260000|2024-07-23 14:01:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|154
1721743270000|2024-07-23 14:01:10|||||||||40
1721743290000|2024-07-23 14:01:30|||||||||11
1721743300000|2024-07-23 14:01:40|||||||||68
1721743310000|2024-07-23 14:01:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|47
1721743320000|2024-07-23 14:02:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|26
1721743330000|2024-07-23 14:02:10|||||||||1
1721743350000|2024-07-23 14:02:30|||||||||1
1721743360000|2024-07-23 14:02:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|134
1721743370000|2024-07-23 14:02:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|30
1721743380000|2024-07-23 14:03:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|120
1721743390000|2024-07-23 14:03:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|29
1721743400000|2024-07-23 14:03:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|18
1721743410000|2024-07-23 14:03:30|||||||||7
1721743430000|2024-07-23 14:03:50|||||||||10
1721743440000|2024-07-23 14:04:00|||||||||4
1721743450000|2024-07-23 14:04:10|||||||||51
1721743470000|2024-07-23 14:04:30|||||||||5
1721743480000|2024-07-23 14:04:40|||||||||2
1721743490000|2024-07-23 14:04:50|||||||||3
1721743520000|2024-07-23 14:05:20|||||||||27
1721743530000|2024-07-23 14:05:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|99
1721743540000|2024-07-23 14:05:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1721743550000|2024-07-23 14:05:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|8
1721743560000|2024-07-23 14:06:00|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|36
1721743570000|2024-07-23 14:06:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|5
1721743590000|2024-07-23 14:06:30|||||||||119
1721743600000|2024-07-23 14:06:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|218
1721743610000|2024-07-23 14:06:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|56
1721743620000|2024-07-23 14:07:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|109
1721743630000|2024-07-23 14:07:10|||||||||13
1721743640000|2024-07-23 14:07:20|||||||||1
1721743660000|2024-07-23 14:07:40|||||||||4
1721743670000|2024-07-23 14:07:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|56
1721743690000|2024-07-23 14:08:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1721743710000|2024-07-23 14:08:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|36
1721743720000|2024-07-23 14:08:40|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|14
1721743730000|2024-07-23 14:08:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|90
1721743740000|2024-07-23 14:09:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|7
1721743750000|2024-07-23 14:09:10|||||||||10
1721743760000|2024-07-23 14:09:20|||||||||11
1721743770000|2024-07-23 14:09:30|||||||||1
1721743780000|2024-07-23 14:09:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|60
1721743790000|2024-07-23 14:09:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|30
1721743800000|2024-07-23 14:10:00|||||||||5
1721743810000|2024-07-23 14:10:10|||||||||19
1721743820000|2024-07-23 14:10:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|34
1721743830000|2024-07-23 14:10:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|45
1721743850000|2024-07-23 14:10:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|47
1721743860000|2024-07-23 14:11:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|86
1721743870000|2024-07-23 14:11:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|62
1721743880000|2024-07-23 14:11:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|24
1721743890000|2024-07-23 14:11:30|||||||||16
1721743920000|2024-07-23 14:12:00|||||||||5
1721743940000|2024-07-23 14:12:20|||||||||20
1721743950000|2024-07-23 14:12:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721743960000|2024-07-23 14:12:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1721743970000|2024-07-23 14:12:50|||||||||2
1721743980000|2024-07-23 14:13:00|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|30
1721743990000|2024-07-23 14:13:10|||||||||14
1721744000000|2024-07-23 14:13:20|||||||||1
1721744010000|2024-07-23 14:13:30|||||||||37
1721744020000|2024-07-23 14:13:40|||||||||2
1721744030000|2024-07-23 14:13:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|35
1721744040000|2024-07-23 14:14:00|||||||||1
1721744050000|2024-07-23 14:14:10|||||||||4
1721744060000|2024-07-23 14:14:20|||||||||2
1721744080000|2024-07-23 14:14:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|228
1721744090000|2024-07-23 14:14:50|||||||||104
1721744100000|2024-07-23 14:15:00|||||||||2
1721744110000|2024-07-23 14:15:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|283
1721744120000|2024-07-23 14:15:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|159
1721744130000|2024-07-23 14:15:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|46
1721744140000|2024-07-23 14:15:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|30
1721744150000|2024-07-23 14:15:50|||||||||5
1721744170000|2024-07-23 14:16:10|||||||||1
1721744180000|2024-07-23 14:16:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|147
1721744190000|2024-07-23 14:16:30|||||||||72
1721744200000|2024-07-23 14:16:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721744210000|2024-07-23 14:16:50|||||||||85
1721744220000|2024-07-23 14:17:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1721744250000|2024-07-23 14:17:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|42
1721744260000|2024-07-23 14:17:40|||||||||2
1721744280000|2024-07-23 14:18:00|||||||||29
1721744300000|2024-07-23 14:18:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1721744310000|2024-07-23 14:18:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|155
1721744320000|2024-07-23 14:18:40|||||||||6
1721744340000|2024-07-23 14:19:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1721744350000|2024-07-23 14:19:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|74
1721744360000|2024-07-23 14:19:20|||||||||1
1721744370000|2024-07-23 14:19:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721744380000|2024-07-23 14:19:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1721744390000|2024-07-23 14:19:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|21
1721744400000|2024-07-23 14:20:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|52
1721744420000|2024-07-23 14:20:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1721744430000|2024-07-23 14:20:30|||||||||22
1721744450000|2024-07-23 14:20:50|||||||||7
1721744460000|2024-07-23 14:21:00|||||||||3
1721744490000|2024-07-23 14:21:30|||||||||1
1721744500000|2024-07-23 14:21:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1721744510000|2024-07-23 14:21:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|60
1721744520000|2024-07-23 14:22:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|28
1721744530000|2024-07-23 14:22:10|||||||||1
1721744540000|2024-07-23 14:22:20|||||||||3
1721744550000|2024-07-23 14:22:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|28
1721744560000|2024-07-23 14:22:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|41
1721744570000|2024-07-23 14:22:50|||||||||1
1721744580000|2024-07-23 14:23:00|||||||||6
1721744590000|2024-07-23 14:23:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|46
1721744600000|2024-07-23 14:23:20|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|54
1721744610000|2024-07-23 14:23:30|||||||||4
1721744630000|2024-07-23 14:23:50|||||||||1
1721744640000|2024-07-23 14:24:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|29
1721744650000|2024-07-23 14:24:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1721744660000|2024-07-23 14:24:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1721744670000|2024-07-23 14:24:30|||||||||7
1721744680000|2024-07-23 14:24:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|7
1721744690000|2024-07-23 14:24:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|12
1721744710000|2024-07-23 14:25:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|19
1721744720000|2024-07-23 14:25:20|||||||||12
1721744730000|2024-07-23 14:25:30|||||||||84
1721744740000|2024-07-23 14:25:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|35
1721744790000|2024-07-23 14:26:30|||||||||1
1721744800000|2024-07-23 14:26:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|150
1721744810000|2024-07-23 14:26:50|||||||||18
1721744820000|2024-07-23 14:27:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|141
1721744850000|2024-07-23 14:27:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|72
1721744890000|2024-07-23 14:28:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|124
1721744900000|2024-07-23 14:28:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|55
1721744910000|2024-07-23 14:28:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|20
1721744920000|2024-07-23 14:28:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12612.9|12608.9|248
1721744930000|2024-07-23 14:28:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|33
1721744940000|2024-07-23 14:29:00|||||||||5
1721744950000|2024-07-23 14:29:10|||||||||18
1721744960000|2024-07-23 14:29:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|25
1721744990000|2024-07-23 14:29:50|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|10
1721745000000|2024-07-23 14:30:00|||||||||15
1721745020000|2024-07-23 14:30:20|||||||||50
1721745030000|2024-07-23 14:30:30|||||||||42
1721745040000|2024-07-23 14:30:40|||||||||5
1721745050000|2024-07-23 14:30:50|||||||||25
1721745060000|2024-07-23 14:31:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|41
1721745070000|2024-07-23 14:31:10|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|39
1721745080000|2024-07-23 14:31:20|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|14
1721745090000|2024-07-23 14:31:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|31
1721745110000|2024-07-23 14:31:50|||||||||5
1721745140000|2024-07-23 14:32:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721745150000|2024-07-23 14:32:30|||||||||12
1721745160000|2024-07-23 14:32:40|||||||||5
1721745170000|2024-07-23 14:32:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|32
1721745180000|2024-07-23 14:33:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|10
1721745190000|2024-07-23 14:33:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|122
1721745200000|2024-07-23 14:33:20|||||||||56
1721745210000|2024-07-23 14:33:30|||||||||50
1721745240000|2024-07-23 14:34:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|34
1721745260000|2024-07-23 14:34:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|64
1721745280000|2024-07-23 14:34:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|20
1721745290000|2024-07-23 14:34:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1721745300000|2024-07-23 14:35:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|33
1721745310000|2024-07-23 14:35:10|||||||||22
1721745350000|2024-07-23 14:35:50|||||||||4
1721745360000|2024-07-23 14:36:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|14
1721745380000|2024-07-23 14:36:20|||||||||17
1721745390000|2024-07-23 14:36:30|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|16
1721745400000|2024-07-23 14:36:40|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|31
1721745420000|2024-07-23 14:37:00|||||||||6
1721745440000|2024-07-23 14:37:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|40
1721745450000|2024-07-23 14:37:30|||||||||1
1721745460000|2024-07-23 14:37:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|43
1721745470000|2024-07-23 14:37:50|||||||||1
1721745480000|2024-07-23 14:38:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|35
1721745490000|2024-07-23 14:38:10|||||||||9
1721745500000|2024-07-23 14:38:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721745510000|2024-07-23 14:38:30|||||||||47
1721745520000|2024-07-23 14:38:40|||||||||1
1721745530000|2024-07-23 14:38:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|22
1721745540000|2024-07-23 14:39:00|||||||||19
1721745550000|2024-07-23 14:39:10|||||||||1
1721745560000|2024-07-23 14:39:20|||||||||9
1721745570000|2024-07-23 14:39:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|32
1721745580000|2024-07-23 14:39:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|34
1721745590000|2024-07-23 14:39:50|||||||||2
1721745600000|2024-07-23 14:40:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|33
1721745610000|2024-07-23 14:40:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1721745630000|2024-07-23 14:40:30|||||||||1
1721745640000|2024-07-23 14:40:40|||||||||4
1721745660000|2024-07-23 14:41:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1721745670000|2024-07-23 14:41:10|||||||||38
1721745680000|2024-07-23 14:41:20|||||||||3
1721745710000|2024-07-23 14:41:50|||||||||4
1721745720000|2024-07-23 14:42:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721745730000|2024-07-23 14:42:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|27
1721745740000|2024-07-23 14:42:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1721745750000|2024-07-23 14:42:30|||||||||4
1721745770000|2024-07-23 14:42:50|||||||||20
1721745780000|2024-07-23 14:43:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|31
1721745790000|2024-07-23 14:43:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|14
1721745800000|2024-07-23 14:43:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|5
1721745820000|2024-07-23 14:43:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|39
1721745830000|2024-07-23 14:43:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|25
1721745850000|2024-07-23 14:44:10|||||||||2
1721745860000|2024-07-23 14:44:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|23
1721745870000|2024-07-23 14:44:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1721745880000|2024-07-23 14:44:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|22
1721745890000|2024-07-23 14:44:50|||||||||3
1721745900000|2024-07-23 14:45:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|15
1721745910000|2024-07-23 14:45:10|||||||||4
1721745930000|2024-07-23 14:45:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1721745940000|2024-07-23 14:45:40|||||||||2
1721745960000|2024-07-23 14:46:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721746000000|2024-07-23 14:46:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|90
1721746010000|2024-07-23 14:46:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|17
1721746030000|2024-07-23 14:47:10|||||||||1
1721746050000|2024-07-23 14:47:30|||||||||8
1721746060000|2024-07-23 14:47:40|||||||||2
1721746070000|2024-07-23 14:47:50|||||||||20
1721746080000|2024-07-23 14:48:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1721746110000|2024-07-23 14:48:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|81
1721746120000|2024-07-23 14:48:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|15
1721746130000|2024-07-23 14:48:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|5
1721746140000|2024-07-23 14:49:00|||||||||1
1721746150000|2024-07-23 14:49:10|||||||||2
1721746160000|2024-07-23 14:49:20|||||||||1
1721746180000|2024-07-23 14:49:40|||||||||65
1721746200000|2024-07-23 14:50:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1721746210000|2024-07-23 14:50:10|||||||||49
1721746220000|2024-07-23 14:50:20|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|26
1721746230000|2024-07-23 14:50:30|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|40
1721746270000|2024-07-23 14:51:10|||||||||5
1721746280000|2024-07-23 14:51:20|||||||||7
1721746290000|2024-07-23 14:51:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|55
1721746310000|2024-07-23 14:51:50|||||||||3
1721746360000|2024-07-23 14:52:40|||||||||3
1721746370000|2024-07-23 14:52:50|||||||||16
1721746380000|2024-07-23 14:53:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|21
1721746390000|2024-07-23 14:53:10|||||||||7
1721746410000|2024-07-23 14:53:30|||||||||54
1721746430000|2024-07-23 14:53:50|||||||||5
1721746440000|2024-07-23 14:54:00|||||||||29
1721746480000|2024-07-23 14:54:40|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|114
1721746520000|2024-07-23 14:55:20|||||||||4
1721746530000|2024-07-23 14:55:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1721746550000|2024-07-23 14:55:50|||||||||109
1721746560000|2024-07-23 14:56:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|22
1721746580000|2024-07-23 14:56:20|||||||||4
1721746590000|2024-07-23 14:56:30|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|24
1721746600000|2024-07-23 14:56:40|||||||||3
1721746610000|2024-07-23 14:56:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1721746620000|2024-07-23 14:57:00|||||||||7
1721746630000|2024-07-23 14:57:10|||||||||1
1721746670000|2024-07-23 14:57:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|62
1721746680000|2024-07-23 14:58:00|||||||||10
1721746690000|2024-07-23 14:58:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|35
1721746700000|2024-07-23 14:58:20|||||||||7
1721746710000|2024-07-23 14:58:30|||||||||52
1721746720000|2024-07-23 14:58:40|||||||||47
1721746730000|2024-07-23 14:58:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|21
1721746780000|2024-07-23 14:59:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1721746790000|2024-07-23 14:59:50|||||||||108
1721746830000|2024-07-23 15:00:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1721746840000|2024-07-23 15:00:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|107
1721746850000|2024-07-23 15:00:50|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|69
1721746860000|2024-07-23 15:01:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721746870000|2024-07-23 15:01:10|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|119
1721746880000|2024-07-23 15:01:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|59
1721746890000|2024-07-23 15:01:30|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|153
1721746910000|2024-07-23 15:01:50|||||||||13
1721746920000|2024-07-23 15:02:00|||||||||14
1721746930000|2024-07-23 15:02:10|||||||||3
1721746950000|2024-07-23 15:02:30|||||||||8
1721746970000|2024-07-23 15:02:50|||||||||34
1721746980000|2024-07-23 15:03:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1721746990000|2024-07-23 15:03:10|||||||||15
1721747000000|2024-07-23 15:03:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|25
1721747010000|2024-07-23 15:03:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|15
1721747020000|2024-07-23 15:03:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|20
1721747040000|2024-07-23 15:04:00|||||||||13
1721747050000|2024-07-23 15:04:10|||||||||9
1721747060000|2024-07-23 15:04:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|33
1721747070000|2024-07-23 15:04:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|37
1721747090000|2024-07-23 15:04:50|||||||||106
1721747110000|2024-07-23 15:05:10|||||||||2
1721747130000|2024-07-23 15:05:30|12602|12598|12606.7|12602.7|12606.7|12602.7|12602|12598|179
1721747140000|2024-07-23 15:05:40|||||||||31
1721747170000|2024-07-23 15:06:10|||||||||22
1721747230000|2024-07-23 15:07:10|||||||||6
1721747240000|2024-07-23 15:07:20|||||||||4
1721747250000|2024-07-23 15:07:30|||||||||2
1721747280000|2024-07-23 15:08:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721747300000|2024-07-23 15:08:20|||||||||3
1721747330000|2024-07-23 15:08:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|78
1721747340000|2024-07-23 15:09:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721747400000|2024-07-23 15:10:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1721747530000|2024-07-23 15:12:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|22
1721747540000|2024-07-23 15:12:20|||||||||10
1721747550000|2024-07-23 15:12:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1721747560000|2024-07-23 15:12:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|72
1721747570000|2024-07-23 15:12:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|125
1721747590000|2024-07-23 15:13:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|21
1721747600000|2024-07-23 15:13:20|||||||||61
1721747660000|2024-07-23 15:14:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|72
1721747670000|2024-07-23 15:14:30|||||||||4
1721747680000|2024-07-23 15:14:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|58
1721747690000|2024-07-23 15:14:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|58
1721747760000|2024-07-23 15:16:00|||||||||2
1721747770000|2024-07-23 15:16:10|||||||||2
1721747780000|2024-07-23 15:16:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|7
1721747790000|2024-07-23 15:16:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1721747810000|2024-07-23 15:16:50|||||||||1
1721747840000|2024-07-23 15:17:20|||||||||3
1721747850000|2024-07-23 15:17:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|56
1721747860000|2024-07-23 15:17:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1721747870000|2024-07-23 15:17:50|||||||||3
1721747890000|2024-07-23 15:18:10|||||||||1
1721747900000|2024-07-23 15:18:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|45
1721747930000|2024-07-23 15:18:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|61
1721747940000|2024-07-23 15:19:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|32
1721747980000|2024-07-23 15:19:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|35
1721747990000|2024-07-23 15:19:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1721748000000|2024-07-23 15:20:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|20
1721748010000|2024-07-23 15:20:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1721748030000|2024-07-23 15:20:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|37
1721748040000|2024-07-23 15:20:40|||||||||10
1721748080000|2024-07-23 15:21:20|||||||||1
1721748090000|2024-07-23 15:21:30|||||||||2
1721748110000|2024-07-23 15:21:50|||||||||1
1721748140000|2024-07-23 15:22:20|||||||||1
1721748150000|2024-07-23 15:22:30|||||||||61
1721748160000|2024-07-23 15:22:40|||||||||15
1721748170000|2024-07-23 15:22:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1721748180000|2024-07-23 15:23:00|||||||||2
1721748190000|2024-07-23 15:23:10|||||||||1
1721748200000|2024-07-23 15:23:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1721748220000|2024-07-23 15:23:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|11
1721748230000|2024-07-23 15:23:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|30
1721748240000|2024-07-23 15:24:00|||||||||1
1721748250000|2024-07-23 15:24:10|||||||||24
1721748280000|2024-07-23 15:24:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|31
1721748290000|2024-07-23 15:24:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1721748300000|2024-07-23 15:25:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1721748310000|2024-07-23 15:25:10|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|8
1721748320000|2024-07-23 15:25:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|1
1721748400000|2024-07-23 15:26:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|91
1721748430000|2024-07-23 15:27:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|121
1721748470000|2024-07-23 15:27:50|||||||||10
1721748480000|2024-07-23 15:28:00|||||||||3
1721748490000|2024-07-23 15:28:10|||||||||1
1721748500000|2024-07-23 15:28:20|||||||||58
1721748510000|2024-07-23 15:28:30|||||||||5
1721748540000|2024-07-23 15:29:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1721748550000|2024-07-23 15:29:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1721748620000|2024-07-23 15:30:20|||||||||9
1721748680000|2024-07-23 15:31:20|||||||||18
1721748690000|2024-07-23 15:31:30|||||||||4
1721748700000|2024-07-23 15:31:40|||||||||72
1721748710000|2024-07-23 15:31:50|||||||||6
1721748740000|2024-07-23 15:32:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|59
1721748750000|2024-07-23 15:32:30|||||||||2
1721748770000|2024-07-23 15:32:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|51
1721748800000|2024-07-23 15:33:20|||||||||2
1721748820000|2024-07-23 15:33:40|||||||||6
1721748830000|2024-07-23 15:33:50|||||||||29
1721748840000|2024-07-23 15:34:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|23
1721748850000|2024-07-23 15:34:10|||||||||13
1721748890000|2024-07-23 15:34:50|||||||||1
1721748910000|2024-07-23 15:35:10|||||||||6
1721748920000|2024-07-23 15:35:20|||||||||7
1721748930000|2024-07-23 15:35:30|||||||||40
1721748960000|2024-07-23 15:36:00|||||||||4
1721748970000|2024-07-23 15:36:10|||||||||3
1721748980000|2024-07-23 15:36:20|||||||||34
1721748990000|2024-07-23 15:36:30|||||||||50
1721749020000|2024-07-23 15:37:00|||||||||35
1721749030000|2024-07-23 15:37:10|||||||||1
1721749040000|2024-07-23 15:37:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|126
1721749050000|2024-07-23 15:37:30|||||||||11
1721749060000|2024-07-23 15:37:40|||||||||1
1721749070000|2024-07-23 15:37:50|||||||||15
1721749100000|2024-07-23 15:38:20|||||||||45
1721749150000|2024-07-23 15:39:10|||||||||39
1721749160000|2024-07-23 15:39:20|||||||||5
1721749180000|2024-07-23 15:39:40|||||||||1
1721749200000|2024-07-23 15:40:00|||||||||40
1721749210000|2024-07-23 15:40:10|||||||||3
1721749220000|2024-07-23 15:40:20|||||||||1
1721749230000|2024-07-23 15:40:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|16
1721749240000|2024-07-23 15:40:40|||||||||2
1721749250000|2024-07-23 15:40:50|||||||||1
1721749270000|2024-07-23 15:41:10|||||||||4
1721749280000|2024-07-23 15:41:20|||||||||117
1721749310000|2024-07-23 15:41:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|153
1721749330000|2024-07-23 15:42:10|||||||||2
1721749340000|2024-07-23 15:42:20|||||||||87
1721749360000|2024-07-23 15:42:40|||||||||11
1721749370000|2024-07-23 15:42:50|12617.6|12613.6|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|71
1721749390000|2024-07-23 15:43:10|||||||||3
1721749400000|2024-07-23 15:43:20|||||||||1
1721749410000|2024-07-23 15:43:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|84
1721749420000|2024-07-23 15:43:40|||||||||57
1721749430000|2024-07-23 15:43:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|112
1721749440000|2024-07-23 15:44:00|||||||||2
1721749450000|2024-07-23 15:44:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|209
1721749460000|2024-07-23 15:44:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1721749470000|2024-07-23 15:44:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1721749480000|2024-07-23 15:44:40|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|28
1721749490000|2024-07-23 15:44:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|81
1721749510000|2024-07-23 15:45:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1721749520000|2024-07-23 15:45:20|||||||||2
1721749530000|2024-07-23 15:45:30|||||||||64
1721749540000|2024-07-23 15:45:40|||||||||10
1721749550000|2024-07-23 15:45:50|||||||||1
1721749560000|2024-07-23 15:46:00|||||||||1
1721749570000|2024-07-23 15:46:10|||||||||15
1721749580000|2024-07-23 15:46:20|||||||||2
1721749620000|2024-07-23 15:47:00|||||||||1
1721749630000|2024-07-23 15:47:10|||||||||6
1721749640000|2024-07-23 15:47:20|||||||||37
1721749650000|2024-07-23 15:47:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|14
1721749660000|2024-07-23 15:47:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1721749670000|2024-07-23 15:47:50|||||||||16
1721749690000|2024-07-23 15:48:10|||||||||16
1721749700000|2024-07-23 15:48:20|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|29
1721749710000|2024-07-23 15:48:30|||||||||8
1721749720000|2024-07-23 15:48:40|||||||||13
1721749730000|2024-07-23 15:48:50|||||||||27
1721749740000|2024-07-23 15:49:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|109
1721749760000|2024-07-23 15:49:20|||||||||41
1721749770000|2024-07-23 15:49:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|42
1721749780000|2024-07-23 15:49:40|||||||||1
1721749790000|2024-07-23 15:49:50|||||||||1
1721749800000|2024-07-23 15:50:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|133
1721749830000|2024-07-23 15:50:30|||||||||2
1721749870000|2024-07-23 15:51:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|36
1721749900000|2024-07-23 15:51:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|129
1721749930000|2024-07-23 15:52:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|73
1721749980000|2024-07-23 15:53:00|||||||||1
1721750000000|2024-07-23 15:53:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|67
1721750010000|2024-07-23 15:53:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|103
1721750020000|2024-07-23 15:53:40|||||||||1
1721750030000|2024-07-23 15:53:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|17
1721750040000|2024-07-23 15:54:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|76
1721750050000|2024-07-23 15:54:10|||||||||3
1721750060000|2024-07-23 15:54:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1721750090000|2024-07-23 15:54:50|||||||||2
1721750110000|2024-07-23 15:55:10|||||||||17
1721750130000|2024-07-23 15:55:30|||||||||3
1721750140000|2024-07-23 15:55:40|||||||||1
1721750170000|2024-07-23 15:56:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|87
1721750180000|2024-07-23 15:56:20|||||||||3
1721750190000|2024-07-23 15:56:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|36
1721750200000|2024-07-23 15:56:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12609.8|12605.8|60
1721750240000|2024-07-23 15:57:20|||||||||68
1721750250000|2024-07-23 15:57:30|||||||||11
1721750260000|2024-07-23 15:57:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|135
1721750270000|2024-07-23 15:57:50|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|30
1721750280000|2024-07-23 15:58:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1721750290000|2024-07-23 15:58:10|||||||||9
1721750310000|2024-07-23 15:58:30|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|33
1721750350000|2024-07-23 15:59:10|||||||||21
1721750390000|2024-07-23 15:59:50|||||||||1
1721750420000|2024-07-23 16:00:20|||||||||4
1721750430000|2024-07-23 16:00:30|||||||||31
1721750440000|2024-07-23 16:00:40|||||||||3
1721750480000|2024-07-23 16:01:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|36
1721750510000|2024-07-23 16:01:50|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|15
1721750520000|2024-07-23 16:02:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|19
1721750560000|2024-07-23 16:02:40|||||||||4
1721750590000|2024-07-23 16:03:10|||||||||1
1721750670000|2024-07-23 16:04:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1721750680000|2024-07-23 16:04:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1721750700000|2024-07-23 16:05:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1721750720000|2024-07-23 16:05:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|56
1721750730000|2024-07-23 16:05:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|10
1721750740000|2024-07-23 16:05:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1721750760000|2024-07-23 16:06:00|||||||||35
1721750800000|2024-07-23 16:06:40|||||||||12
1721750810000|2024-07-23 16:06:50|||||||||12
1721750840000|2024-07-23 16:07:20|||||||||2
1721750880000|2024-07-23 16:08:00|||||||||10
1721750900000|2024-07-23 16:08:20|||||||||11
1721750940000|2024-07-23 16:09:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|119
1721750950000|2024-07-23 16:09:10|||||||||21
1721750980000|2024-07-23 16:09:40|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|10
1721750990000|2024-07-23 16:09:50|||||||||2
1721751020000|2024-07-23 16:10:20|||||||||23
1721751030000|2024-07-23 16:10:30|||||||||1
1721751050000|2024-07-23 16:10:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|25
1721751060000|2024-07-23 16:11:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|33
1721751070000|2024-07-23 16:11:10|||||||||1
1721751080000|2024-07-23 16:11:20|||||||||2
1721751130000|2024-07-23 16:12:10|||||||||1
1721751140000|2024-07-23 16:12:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|33
1721751170000|2024-07-23 16:12:50|||||||||14
1721751180000|2024-07-23 16:13:00|||||||||2
1721751190000|2024-07-23 16:13:10|||||||||22
1721751210000|2024-07-23 16:13:30|||||||||1
1721751220000|2024-07-23 16:13:40|||||||||21
1721751230000|2024-07-23 16:13:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|31
1721751320000|2024-07-23 16:15:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|33
1721751330000|2024-07-23 16:15:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|3
1721751340000|2024-07-23 16:15:40|||||||||5
1721751350000|2024-07-23 16:15:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|19
1721751360000|2024-07-23 16:16:00|||||||||2
1721751420000|2024-07-23 16:17:00|||||||||1
1721751460000|2024-07-23 16:17:40|||||||||3
1721751480000|2024-07-23 16:18:00|||||||||5
1721751510000|2024-07-23 16:18:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|163
1721751530000|2024-07-23 16:18:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|44
1721751540000|2024-07-23 16:19:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|77
1721751590000|2024-07-23 16:19:50|||||||||5
1721751600000|2024-07-23 16:20:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|45
1721751620000|2024-07-23 16:20:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|146
1721751630000|2024-07-23 16:20:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1721751650000|2024-07-23 16:20:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|73
1721751660000|2024-07-23 16:21:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|21
1721751670000|2024-07-23 16:21:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|63
1721751680000|2024-07-23 16:21:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|10
1721751730000|2024-07-23 16:22:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1721751740000|2024-07-23 16:22:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1721751750000|2024-07-23 16:22:30|||||||||17
1721751760000|2024-07-23 16:22:40|||||||||19
1721751770000|2024-07-23 16:22:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|36
1721751790000|2024-07-23 16:23:10|||||||||20
1721751820000|2024-07-23 16:23:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|50
1721751830000|2024-07-23 16:23:50|||||||||6
1721751860000|2024-07-23 16:24:20|||||||||1
1721751870000|2024-07-23 16:24:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|30
1721751880000|2024-07-23 16:24:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|37
1721751890000|2024-07-23 16:24:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|27
1721751970000|2024-07-23 16:26:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|135
1721751980000|2024-07-23 16:26:20|||||||||62
1721751990000|2024-07-23 16:26:30|||||||||1
1721752000000|2024-07-23 16:26:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|64
1721752010000|2024-07-23 16:26:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|25
1721752040000|2024-07-23 16:27:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1721752050000|2024-07-23 16:27:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|21
1721752070000|2024-07-23 16:27:50|||||||||2
1721752080000|2024-07-23 16:28:00|||||||||51
1721752090000|2024-07-23 16:28:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1721752100000|2024-07-23 16:28:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|65
1721752110000|2024-07-23 16:28:30|||||||||2
1721752120000|2024-07-23 16:28:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1721752130000|2024-07-23 16:28:50|||||||||1
1721752160000|2024-07-23 16:29:20|||||||||19
1721752190000|2024-07-23 16:29:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1721752200000|2024-07-23 16:30:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1721752210000|2024-07-23 16:30:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|14
1721752230000|2024-07-23 16:30:30|||||||||2
1721752240000|2024-07-23 16:30:40|||||||||6
1721752250000|2024-07-23 16:30:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|57
1721752270000|2024-07-23 16:31:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|40
1721752280000|2024-07-23 16:31:20|||||||||152
1721752290000|2024-07-23 16:31:30|||||||||2
1721752300000|2024-07-23 16:31:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|70
1721752310000|2024-07-23 16:31:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|5
1721752320000|2024-07-23 16:32:00|||||||||1
1721752330000|2024-07-23 16:32:10|||||||||2
1721752340000|2024-07-23 16:32:20|||||||||1
1721752350000|2024-07-23 16:32:30|||||||||109
1721752360000|2024-07-23 16:32:40|||||||||2
1721752370000|2024-07-23 16:32:50|||||||||1
1721752380000|2024-07-23 16:33:00|||||||||2
1721752390000|2024-07-23 16:33:10|||||||||2
1721752400000|2024-07-23 16:33:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|141
1721752410000|2024-07-23 16:33:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|40
1721752430000|2024-07-23 16:33:50|||||||||1
1721752440000|2024-07-23 16:34:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1721752450000|2024-07-23 16:34:10|||||||||55
1721752480000|2024-07-23 16:34:40|||||||||1
1721752490000|2024-07-23 16:34:50|||||||||1
1721752510000|2024-07-23 16:35:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|62
1721752520000|2024-07-23 16:35:20|||||||||8
1721752590000|2024-07-23 16:36:30|||||||||2
1721752700000|2024-07-23 16:38:20|||||||||3
1721752720000|2024-07-23 16:38:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|36
1721752730000|2024-07-23 16:38:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1721752740000|2024-07-23 16:39:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|121
1721752750000|2024-07-23 16:39:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|37
1721752770000|2024-07-23 16:39:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|42
1721752780000|2024-07-23 16:39:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|76
1721752790000|2024-07-23 16:39:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|48
1721752840000|2024-07-23 16:40:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1721752850000|2024-07-23 16:40:50|||||||||25
1721752860000|2024-07-23 16:41:00|||||||||7
1721752870000|2024-07-23 16:41:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|39
1721752900000|2024-07-23 16:41:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|63
1721752950000|2024-07-23 16:42:30|||||||||2
1721752970000|2024-07-23 16:42:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1721753000000|2024-07-23 16:43:20|||||||||3
1721753030000|2024-07-23 16:43:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|23
1721753050000|2024-07-23 16:44:10|||||||||1
1721753060000|2024-07-23 16:44:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1721753070000|2024-07-23 16:44:30|||||||||3
1721753100000|2024-07-23 16:45:00|||||||||11
1721753190000|2024-07-23 16:46:30|||||||||5
1721753200000|2024-07-23 16:46:40|||||||||2
1721753210000|2024-07-23 16:46:50|||||||||5
1721753230000|2024-07-23 16:47:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1721753240000|2024-07-23 16:47:20|||||||||3
1721753250000|2024-07-23 16:47:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|43
1721753260000|2024-07-23 16:47:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|11
1721753280000|2024-07-23 16:48:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|46
1721753290000|2024-07-23 16:48:10|||||||||11
1721753300000|2024-07-23 16:48:20|||||||||2
1721753330000|2024-07-23 16:48:50|||||||||1
1721753340000|2024-07-23 16:49:00|||||||||1
1721753360000|2024-07-23 16:49:20|||||||||1
1721753390000|2024-07-23 16:49:50|||||||||3
1721753430000|2024-07-23 16:50:30|||||||||4
1721753470000|2024-07-23 16:51:10|||||||||1
1721753510000|2024-07-23 16:51:50|||||||||2
1721753550000|2024-07-23 16:52:30|||||||||27
1721753570000|2024-07-23 16:52:50|||||||||19
1721753580000|2024-07-23 16:53:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|22
1721753600000|2024-07-23 16:53:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|31
1721753610000|2024-07-23 16:53:30|||||||||2
1721753620000|2024-07-23 16:53:40|||||||||26
1721753630000|2024-07-23 16:53:50|||||||||16
1721753640000|2024-07-23 16:54:00|||||||||2
1721753650000|2024-07-23 16:54:10|||||||||26
1721753660000|2024-07-23 16:54:20|||||||||28
1721753670000|2024-07-23 16:54:30|||||||||25
1721753680000|2024-07-23 16:54:40|||||||||2
1721753690000|2024-07-23 16:54:50|||||||||69
1721753710000|2024-07-23 16:55:10|||||||||11
1721753720000|2024-07-23 16:55:20|||||||||60
1721753730000|2024-07-23 16:55:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|44
1721753740000|2024-07-23 16:55:40|||||||||37
1721753760000|2024-07-23 16:56:00|||||||||11
1721753770000|2024-07-23 16:56:10|||||||||28
1721753780000|2024-07-23 16:56:20|||||||||33
1721753790000|2024-07-23 16:56:30|||||||||26
1721753800000|2024-07-23 16:56:40|||||||||61
1721753820000|2024-07-23 16:57:00|||||||||21
1721753830000|2024-07-23 16:57:10|||||||||33
1721753840000|2024-07-23 16:57:20|||||||||32
1721753850000|2024-07-23 16:57:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|70
1721753860000|2024-07-23 16:57:40|||||||||11
1721753870000|2024-07-23 16:57:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|71
1721753880000|2024-07-23 16:58:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|9
1721753900000|2024-07-23 16:58:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|86
1721753910000|2024-07-23 16:58:30|||||||||21
1721753920000|2024-07-23 16:58:40|||||||||4
1721753930000|2024-07-23 16:58:50|||||||||2
1721753960000|2024-07-23 16:59:20|||||||||2
1721753970000|2024-07-23 16:59:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1721753980000|2024-07-23 16:59:40|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|20
1721753990000|2024-07-23 16:59:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|3
1721754000000|2024-07-23 17:00:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|9
1721754010000|2024-07-23 17:00:10|||||||||1
1721754020000|2024-07-23 17:00:20|||||||||2
1721754030000|2024-07-23 17:00:30|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|4
1721754040000|2024-07-23 17:00:40|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|41
1721754050000|2024-07-23 17:00:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1721754090000|2024-07-23 17:01:30|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|25
1721754100000|2024-07-23 17:01:40|||||||||6
1721754110000|2024-07-23 17:01:50|||||||||8
1721754120000|2024-07-23 17:02:00|12623.9|12619.9|12612.9|12608.9|12623.9|12619.9|12612.9|12608.9|194
1721754130000|2024-07-23 17:02:10|12614.5|12610.5|12611.4|12607.4|12614.5|12610.5|12611.4|12607.4|117
1721754140000|2024-07-23 17:02:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|67
1721754150000|2024-07-23 17:02:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1721754180000|2024-07-23 17:03:00|||||||||5
1721754190000|2024-07-23 17:03:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1721754200000|2024-07-23 17:03:20|||||||||8
1721754210000|2024-07-23 17:03:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|59
1721754230000|2024-07-23 17:03:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1721754240000|2024-07-23 17:04:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|104
1721754250000|2024-07-23 17:04:10|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|68
1721754260000|2024-07-23 17:04:20|12606.7|12602.7|12602|12598|12606.7|12602.7|12600.4|12596.4|97
1721754270000|2024-07-23 17:04:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|92
1721754280000|2024-07-23 17:04:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1721754290000|2024-07-23 17:04:50|||||||||9
1721754300000|2024-07-23 17:05:00|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|58
1721754310000|2024-07-23 17:05:10|||||||||12
1721754320000|2024-07-23 17:05:20|12594.2|12590.2|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|15
1721754330000|2024-07-23 17:05:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|15
1721754350000|2024-07-23 17:05:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1721754360000|2024-07-23 17:06:00|||||||||5
1721754370000|2024-07-23 17:06:10|||||||||2
1721754380000|2024-07-23 17:06:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|28
1721754390000|2024-07-23 17:06:30|||||||||50
1721754400000|2024-07-23 17:06:40|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|24
1721754410000|2024-07-23 17:06:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|49
1721754420000|2024-07-23 17:07:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|61
1721754430000|2024-07-23 17:07:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|95
1721754440000|2024-07-23 17:07:20|||||||||26
1721754450000|2024-07-23 17:07:30|||||||||5
1721754460000|2024-07-23 17:07:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|69
1721754470000|2024-07-23 17:07:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|29
1721754480000|2024-07-23 17:08:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|21
1721754490000|2024-07-23 17:08:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|8
1721754500000|2024-07-23 17:08:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|26
1721754510000|2024-07-23 17:08:30|||||||||15
1721754530000|2024-07-23 17:08:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|62
1721754540000|2024-07-23 17:09:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|146
1721754550000|2024-07-23 17:09:10|||||||||8
1721754560000|2024-07-23 17:09:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|34
1721754570000|2024-07-23 17:09:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1721754580000|2024-07-23 17:09:40|||||||||13
1721754590000|2024-07-23 17:09:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|42
1721754600000|2024-07-23 17:10:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|49
1721754610000|2024-07-23 17:10:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1721754620000|2024-07-23 17:10:20|||||||||2
1721754630000|2024-07-23 17:10:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|35
1721754640000|2024-07-23 17:10:40|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|50
1721754650000|2024-07-23 17:10:50|||||||||1
1721754660000|2024-07-23 17:11:00|||||||||32
1721754670000|2024-07-23 17:11:10|||||||||2
1721754680000|2024-07-23 17:11:20|||||||||2
1721754690000|2024-07-23 17:11:30|||||||||5
1721754700000|2024-07-23 17:11:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|26
1721754710000|2024-07-23 17:11:50|||||||||4
1721754720000|2024-07-23 17:12:00|||||||||5
1721754730000|2024-07-23 17:12:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|29
1721754740000|2024-07-23 17:12:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|33
1721754750000|2024-07-23 17:12:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|5
1721754760000|2024-07-23 17:12:40|||||||||3
1721754790000|2024-07-23 17:13:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|19
1721754810000|2024-07-23 17:13:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1721754840000|2024-07-23 17:14:00|||||||||55
1721754850000|2024-07-23 17:14:10|||||||||1
1721754860000|2024-07-23 17:14:20|||||||||4
1721754870000|2024-07-23 17:14:30|||||||||10
1721754880000|2024-07-23 17:14:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|25
1721754890000|2024-07-23 17:14:50|||||||||1
1721754900000|2024-07-23 17:15:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|12
1721754910000|2024-07-23 17:15:10|||||||||12
1721754940000|2024-07-23 17:15:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|60
1721754960000|2024-07-23 17:16:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|99
1721754970000|2024-07-23 17:16:10|||||||||1
1721754990000|2024-07-23 17:16:30|||||||||3
1721755000000|2024-07-23 17:16:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|54
1721755010000|2024-07-23 17:16:50|||||||||1
1721755040000|2024-07-23 17:17:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1721755050000|2024-07-23 17:17:30|||||||||30
1721755070000|2024-07-23 17:17:50|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|69
1721755080000|2024-07-23 17:18:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|20
1721755110000|2024-07-23 17:18:30|||||||||18
1721755120000|2024-07-23 17:18:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|13
1721755130000|2024-07-23 17:18:50|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|38
1721755150000|2024-07-23 17:19:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1721755160000|2024-07-23 17:19:20|||||||||2
1721755170000|2024-07-23 17:19:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|144
1721755190000|2024-07-23 17:19:50|||||||||13
1721755200000|2024-07-23 17:20:00|||||||||9
1721755220000|2024-07-23 17:20:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|45
1721755250000|2024-07-23 17:20:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|28
1721755260000|2024-07-23 17:21:00|||||||||8
1721755280000|2024-07-23 17:21:20|||||||||10
1721755290000|2024-07-23 17:21:30|||||||||27
1721755300000|2024-07-23 17:21:40|||||||||71
1721755390000|2024-07-23 17:23:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|43
1721755400000|2024-07-23 17:23:20|||||||||14
1721755410000|2024-07-23 17:23:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|24
1721755420000|2024-07-23 17:23:40|||||||||4
1721755440000|2024-07-23 17:24:00|||||||||11
1721755490000|2024-07-23 17:24:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|71
1721755500000|2024-07-23 17:25:00|||||||||7
1721755510000|2024-07-23 17:25:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|55
1721755520000|2024-07-23 17:25:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|58
1721755540000|2024-07-23 17:25:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|50
1721755550000|2024-07-23 17:25:50|||||||||58
1721755570000|2024-07-23 17:26:10|||||||||10
1721755650000|2024-07-23 17:27:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|41
1721755660000|2024-07-23 17:27:40|||||||||25
1721755670000|2024-07-23 17:27:50|||||||||16
1721755680000|2024-07-23 17:28:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|109
1721755700000|2024-07-23 17:28:20|||||||||36
1721755710000|2024-07-23 17:28:30|||||||||25
1721755730000|2024-07-23 17:28:50|||||||||20
1721755760000|2024-07-23 17:29:20|||||||||100
1721755790000|2024-07-23 17:29:50|||||||||17
1721755800000|2024-07-23 17:30:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|230
1721755810000|2024-07-23 17:30:10|||||||||77
1721755820000|2024-07-23 17:30:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|184
1721755830000|2024-07-23 17:30:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|65
1721755860000|2024-07-23 17:31:00|||||||||28
1721755880000|2024-07-23 17:31:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|62
1721755890000|2024-07-23 17:31:30|||||||||20
1721755920000|2024-07-23 17:32:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|62
1721755930000|2024-07-23 17:32:10|||||||||8
1721755940000|2024-07-23 17:32:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|239
1721755960000|2024-07-23 17:32:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|89
1721755980000|2024-07-23 17:33:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|22
1721755990000|2024-07-23 17:33:10|||||||||37
1721756000000|2024-07-23 17:33:20|||||||||9
1721756010000|2024-07-23 17:33:30|||||||||9
1721756020000|2024-07-23 17:33:40|||||||||22
1721756030000|2024-07-23 17:33:50|||||||||50
1721756040000|2024-07-23 17:34:00|||||||||65
1721756090000|2024-07-23 17:34:50|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|149
1721756110000|2024-07-23 17:35:10|||||||||39
1721756120000|2024-07-23 17:35:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|49
1721756160000|2024-07-23 17:36:00|||||||||6
1721756170000|2024-07-23 17:36:10|||||||||4
1721756200000|2024-07-23 17:36:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|113
1721756210000|2024-07-23 17:36:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|54
1721756220000|2024-07-23 17:37:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|84
1721756230000|2024-07-23 17:37:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|98
1721756240000|2024-07-23 17:37:20|||||||||3
1721756260000|2024-07-23 17:37:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1721756280000|2024-07-23 17:38:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1721756290000|2024-07-23 17:38:10|||||||||3
1721756310000|2024-07-23 17:38:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|56
1721756330000|2024-07-23 17:38:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|78
1721756340000|2024-07-23 17:39:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|46
1721756350000|2024-07-23 17:39:10|||||||||17
1721756370000|2024-07-23 17:39:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|23
1721756390000|2024-07-23 17:39:50|||||||||23
1721756400000|2024-07-23 17:40:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1721756430000|2024-07-23 17:40:30|||||||||10
1721756460000|2024-07-23 17:41:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1721756480000|2024-07-23 17:41:20|||||||||22
1721756500000|2024-07-23 17:41:40|||||||||4
1721756510000|2024-07-23 17:41:50|||||||||2
1721756530000|2024-07-23 17:42:10|||||||||2
1721756540000|2024-07-23 17:42:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|99
1721756550000|2024-07-23 17:42:30|||||||||108
1721756560000|2024-07-23 17:42:40|||||||||145
1721756570000|2024-07-23 17:42:50|||||||||200
1721756580000|2024-07-23 17:43:00|||||||||3
1721756590000|2024-07-23 17:43:10|||||||||15
1721756610000|2024-07-23 17:43:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|26
1721756630000|2024-07-23 17:43:50|||||||||20
1721756640000|2024-07-23 17:44:00|||||||||1
1721756680000|2024-07-23 17:44:40|||||||||2
1721756690000|2024-07-23 17:44:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|45
1721756700000|2024-07-23 17:45:00|||||||||17
1721756710000|2024-07-23 17:45:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|28
1721756720000|2024-07-23 17:45:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|21
1721756730000|2024-07-23 17:45:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|15
1721756740000|2024-07-23 17:45:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1721756750000|2024-07-23 17:45:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|31
1721756760000|2024-07-23 17:46:00|||||||||33
1721756770000|2024-07-23 17:46:10|||||||||2
1721756780000|2024-07-23 17:46:20|||||||||7
1721756790000|2024-07-23 17:46:30|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|90
1721756800000|2024-07-23 17:46:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|76
1721756820000|2024-07-23 17:47:00|||||||||2
1721756840000|2024-07-23 17:47:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|121
1721756850000|2024-07-23 17:47:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|72
1721756860000|2024-07-23 17:47:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1721756870000|2024-07-23 17:47:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|65
1721756880000|2024-07-23 17:48:00|||||||||1
1721756890000|2024-07-23 17:48:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1721756930000|2024-07-23 17:48:50|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|175
1721756940000|2024-07-23 17:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|47
1721756970000|2024-07-23 17:49:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|16
1721757000000|2024-07-23 17:50:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|93
1721757010000|2024-07-23 17:50:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|72
1721757020000|2024-07-23 17:50:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1721757030000|2024-07-23 17:50:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|81
1721757050000|2024-07-23 17:50:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1721757070000|2024-07-23 17:51:10|||||||||134
1721757080000|2024-07-23 17:51:20|||||||||3
1721757090000|2024-07-23 17:51:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1721757110000|2024-07-23 17:51:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|39
1721757120000|2024-07-23 17:52:00|||||||||22
1721757130000|2024-07-23 17:52:10|||||||||37
1721757140000|2024-07-23 17:52:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|18
1721757150000|2024-07-23 17:52:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1721757170000|2024-07-23 17:52:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|23
1721757180000|2024-07-23 17:53:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1721757200000|2024-07-23 17:53:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1721757220000|2024-07-23 17:53:40|||||||||5
1721757240000|2024-07-23 17:54:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|49
1721757250000|2024-07-23 17:54:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|15
1721757300000|2024-07-23 17:55:00|||||||||57
1721757310000|2024-07-23 17:55:10|||||||||4
1721757370000|2024-07-23 17:56:10|||||||||127
1721757380000|2024-07-23 17:56:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|12
1721757390000|2024-07-23 17:56:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|132
1721757400000|2024-07-23 17:56:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|112
1721757410000|2024-07-23 17:56:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|19
1721757460000|2024-07-23 17:57:40|||||||||26
1721757470000|2024-07-23 17:57:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|18
1721757480000|2024-07-23 17:58:00|||||||||47
1721757490000|2024-07-23 17:58:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1721757500000|2024-07-23 17:58:20|||||||||2
1721757550000|2024-07-23 17:59:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|247
1721757560000|2024-07-23 17:59:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|29
1721757620000|2024-07-23 18:00:20|||||||||3
1721757650000|2024-07-23 18:00:50|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|39
1721757660000|2024-07-23 18:01:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1721757670000|2024-07-23 18:01:10|||||||||26
1721757680000|2024-07-23 18:01:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|131
1721757700000|2024-07-23 18:01:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1721757710000|2024-07-23 18:01:50|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|55
1721757720000|2024-07-23 18:02:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1721757730000|2024-07-23 18:02:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|98
1721757740000|2024-07-23 18:02:20|||||||||4
1721757750000|2024-07-23 18:02:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|45
1721757760000|2024-07-23 18:02:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|56
1721757770000|2024-07-23 18:02:50|||||||||18
1721757790000|2024-07-23 18:03:10|||||||||2
1721757800000|2024-07-23 18:03:20|||||||||7
1721757810000|2024-07-23 18:03:30|||||||||3
1721757820000|2024-07-23 18:03:40|||||||||2
1721757850000|2024-07-23 18:04:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1721757870000|2024-07-23 18:04:30|||||||||2
1721757880000|2024-07-23 18:04:40|||||||||10
1721757900000|2024-07-23 18:05:00|||||||||12
1721758030000|2024-07-23 18:07:10|||||||||11
1721758040000|2024-07-23 18:07:20|||||||||18
1721758050000|2024-07-23 18:07:30|||||||||1
1721758060000|2024-07-23 18:07:40|||||||||10
1721758090000|2024-07-23 18:08:10|||||||||7
1721758100000|2024-07-23 18:08:20|||||||||1
1721758120000|2024-07-23 18:08:40|||||||||10
1721758140000|2024-07-23 18:09:00|||||||||15
1721758160000|2024-07-23 18:09:20|||||||||7
1721758190000|2024-07-23 18:09:50|||||||||50
1721758220000|2024-07-23 18:10:20|||||||||12
1721758230000|2024-07-23 18:10:30|||||||||50
1721758260000|2024-07-23 18:11:00|||||||||13
1721758280000|2024-07-23 18:11:20|||||||||10
1721758290000|2024-07-23 18:11:30|||||||||77
1721758300000|2024-07-23 18:11:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|145
1721758310000|2024-07-23 18:11:50|||||||||62
1721758350000|2024-07-23 18:12:30|||||||||1
1721758370000|2024-07-23 18:12:50|||||||||1
1721758390000|2024-07-23 18:13:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|443
1721758400000|2024-07-23 18:13:20|||||||||4
1721758410000|2024-07-23 18:13:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|120
1721758440000|2024-07-23 18:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1721758450000|2024-07-23 18:14:10|||||||||1
1721758460000|2024-07-23 18:14:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|62
1721758470000|2024-07-23 18:14:30|||||||||13
1721758510000|2024-07-23 18:15:10|||||||||8
1721758540000|2024-07-23 18:15:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|104
1721758550000|2024-07-23 18:15:50|||||||||24
1721758560000|2024-07-23 18:16:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1721758570000|2024-07-23 18:16:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|85
1721758580000|2024-07-23 18:16:20|||||||||1
1721758590000|2024-07-23 18:16:30|||||||||2
1721758600000|2024-07-23 18:16:40|||||||||1
1721758610000|2024-07-23 18:16:50|||||||||13
1721758620000|2024-07-23 18:17:00|||||||||1
1721758630000|2024-07-23 18:17:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1721758640000|2024-07-23 18:17:20|||||||||1
1721758660000|2024-07-23 18:17:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1721758680000|2024-07-23 18:18:00|||||||||16
1721758710000|2024-07-23 18:18:30|||||||||1
1721758720000|2024-07-23 18:18:40|||||||||3
1721758730000|2024-07-23 18:18:50|||||||||1
1721758750000|2024-07-23 18:19:10|||||||||50
1721758800000|2024-07-23 18:20:00|||||||||15
1721758810000|2024-07-23 18:20:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|75
1721758820000|2024-07-23 18:20:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|49
1721758850000|2024-07-23 18:20:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|30
1721758860000|2024-07-23 18:21:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|24
1721758910000|2024-07-23 18:21:50|||||||||1
1721758920000|2024-07-23 18:22:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|40
1721758940000|2024-07-23 18:22:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|72
1721758950000|2024-07-23 18:22:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|91
1721758980000|2024-07-23 18:23:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|56
1721759040000|2024-07-23 18:24:00|||||||||13
1721759060000|2024-07-23 18:24:20|||||||||2
1721759120000|2024-07-23 18:25:20|||||||||60
1721759140000|2024-07-23 18:25:40|||||||||12
1721759150000|2024-07-23 18:25:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|44
1721759160000|2024-07-23 18:26:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|68
1721759170000|2024-07-23 18:26:10|||||||||11
1721759180000|2024-07-23 18:26:20|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|70
1721759190000|2024-07-23 18:26:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721759200000|2024-07-23 18:26:40|||||||||2
1721759210000|2024-07-23 18:26:50|||||||||13
1721759220000|2024-07-23 18:27:00|||||||||1
1721759230000|2024-07-23 18:27:10|||||||||1
1721759240000|2024-07-23 18:27:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|70
1721759250000|2024-07-23 18:27:30|||||||||23
1721759260000|2024-07-23 18:27:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|59
1721759280000|2024-07-23 18:28:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|185
1721759290000|2024-07-23 18:28:10|||||||||2
1721759300000|2024-07-23 18:28:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1721759310000|2024-07-23 18:28:30|||||||||20
1721759320000|2024-07-23 18:28:40|||||||||5
1721759330000|2024-07-23 18:28:50|||||||||8
1721759340000|2024-07-23 18:29:00|||||||||9
1721759370000|2024-07-23 18:29:30|||||||||1
1721759440000|2024-07-23 18:30:40|||||||||4
1721759460000|2024-07-23 18:31:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1721759470000|2024-07-23 18:31:10|||||||||27
1721759480000|2024-07-23 18:31:20|||||||||129
1721759490000|2024-07-23 18:31:30|||||||||8
1721759500000|2024-07-23 18:31:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|145
1721759510000|2024-07-23 18:31:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|81
1721759520000|2024-07-23 18:32:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|61
1721759530000|2024-07-23 18:32:10|||||||||3
1721759540000|2024-07-23 18:32:20|||||||||38
1721759550000|2024-07-23 18:32:30|||||||||16
1721759560000|2024-07-23 18:32:40|||||||||41
1721759570000|2024-07-23 18:32:50|||||||||7
1721759580000|2024-07-23 18:33:00|||||||||4
1721759590000|2024-07-23 18:33:10|||||||||79
1721759600000|2024-07-23 18:33:20|||||||||2
1721759610000|2024-07-23 18:33:30|||||||||10
1721759620000|2024-07-23 18:33:40|||||||||1
1721759630000|2024-07-23 18:33:50|||||||||43
1721759640000|2024-07-23 18:34:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|341
1721759660000|2024-07-23 18:34:20|||||||||1
1721759670000|2024-07-23 18:34:30|||||||||3
1721759680000|2024-07-23 18:34:40|||||||||104
1721759690000|2024-07-23 18:34:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|63
1721759700000|2024-07-23 18:35:00|||||||||145
1721759730000|2024-07-23 18:35:30|||||||||94
1721759740000|2024-07-23 18:35:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|131
1721759760000|2024-07-23 18:36:00|||||||||9
1721759770000|2024-07-23 18:36:10|||||||||88
1721759780000|2024-07-23 18:36:20|||||||||1
1721759790000|2024-07-23 18:36:30|||||||||9
1721759800000|2024-07-23 18:36:40|||||||||16
1721759810000|2024-07-23 18:36:50|||||||||45
1721759820000|2024-07-23 18:37:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1721759870000|2024-07-23 18:37:50|||||||||1
1721759900000|2024-07-23 18:38:20|||||||||1
1721759920000|2024-07-23 18:38:40|||||||||22
1721759940000|2024-07-23 18:39:00|||||||||5
1721759960000|2024-07-23 18:39:20|||||||||5
1721759990000|2024-07-23 18:39:50|||||||||11
1721760030000|2024-07-23 18:40:30|||||||||19
1721760040000|2024-07-23 18:40:40|||||||||6
1721760080000|2024-07-23 18:41:20|||||||||13
1721760110000|2024-07-23 18:41:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|241
1721760120000|2024-07-23 18:42:00|||||||||30
1721760130000|2024-07-23 18:42:10|||||||||2
1721760140000|2024-07-23 18:42:20|||||||||3
1721760150000|2024-07-23 18:42:30|||||||||3
1721760160000|2024-07-23 18:42:40|||||||||2
1721760170000|2024-07-23 18:42:50|||||||||5
1721760180000|2024-07-23 18:43:00|||||||||5
1721760190000|2024-07-23 18:43:10|||||||||127
1721760200000|2024-07-23 18:43:20|||||||||8
1721760210000|2024-07-23 18:43:30|||||||||3
1721760220000|2024-07-23 18:43:40|||||||||6
1721760240000|2024-07-23 18:44:00|||||||||4
1721760250000|2024-07-23 18:44:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|44
1721760260000|2024-07-23 18:44:20|||||||||13
1721760270000|2024-07-23 18:44:30|||||||||2
1721760280000|2024-07-23 18:44:40|||||||||5
1721760300000|2024-07-23 18:45:00|||||||||2
1721760310000|2024-07-23 18:45:10|||||||||5
1721760320000|2024-07-23 18:45:20|||||||||56
1721760340000|2024-07-23 18:45:40|||||||||1
1721760350000|2024-07-23 18:45:50|||||||||1
1721760360000|2024-07-23 18:46:00|||||||||1
1721760370000|2024-07-23 18:46:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|34
1721760380000|2024-07-23 18:46:20|||||||||6
1721760390000|2024-07-23 18:46:30|||||||||5
1721760400000|2024-07-23 18:46:40|||||||||14
1721760410000|2024-07-23 18:46:50|||||||||1
1721760420000|2024-07-23 18:47:00|||||||||14
1721760430000|2024-07-23 18:47:10|||||||||3
1721760440000|2024-07-23 18:47:20|||||||||1
1721760470000|2024-07-23 18:47:50|||||||||6
1721760490000|2024-07-23 18:48:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|175
1721760500000|2024-07-23 18:48:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|143
1721760510000|2024-07-23 18:48:30|||||||||25
1721760530000|2024-07-23 18:48:50|||||||||6
1721760540000|2024-07-23 18:49:00|||||||||6
1721760550000|2024-07-23 18:49:10|||||||||27
1721760560000|2024-07-23 18:49:20|||||||||13
1721760610000|2024-07-23 18:50:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|189
1721760620000|2024-07-23 18:50:20|||||||||93
1721760650000|2024-07-23 18:50:50|||||||||14
1721760660000|2024-07-23 18:51:00|||||||||2
1721760700000|2024-07-23 18:51:40|||||||||26
1721760720000|2024-07-23 18:52:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1721760760000|2024-07-23 18:52:40|||||||||15
1721760800000|2024-07-23 18:53:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1721760820000|2024-07-23 18:53:40|||||||||15
1721760830000|2024-07-23 18:53:50|||||||||6
1721760840000|2024-07-23 18:54:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|81
1721760850000|2024-07-23 18:54:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|41
1721760860000|2024-07-23 18:54:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|96
1721760870000|2024-07-23 18:54:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|41
1721760880000|2024-07-23 18:54:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1721760890000|2024-07-23 18:54:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|94
1721760930000|2024-07-23 18:55:30|||||||||15
1721760940000|2024-07-23 18:55:40|||||||||1
1721760950000|2024-07-23 18:55:50|||||||||15
1721760960000|2024-07-23 18:56:00|||||||||1
1721760980000|2024-07-23 18:56:20|||||||||4
1721760990000|2024-07-23 18:56:30|||||||||17
1721761020000|2024-07-23 18:57:00|||||||||1
1721761030000|2024-07-23 18:57:10|||||||||1
1721761040000|2024-07-23 18:57:20|||||||||1
1721761050000|2024-07-23 18:57:30|||||||||16
1721761060000|2024-07-23 18:57:40|||||||||5
1721761070000|2024-07-23 18:57:50|||||||||6
1721761080000|2024-07-23 18:58:00|||||||||10
1721761090000|2024-07-23 18:58:10|||||||||14
1721761100000|2024-07-23 18:58:20|||||||||10
1721761110000|2024-07-23 18:58:30|||||||||4
1721761120000|2024-07-23 18:58:40|||||||||13
1721761130000|2024-07-23 18:58:50|||||||||31
1721761140000|2024-07-23 18:59:00|||||||||164
1721761150000|2024-07-23 18:59:10|||||||||166
1721761160000|2024-07-23 18:59:20|||||||||10
1721761170000|2024-07-23 18:59:30|||||||||159
1721761180000|2024-07-23 18:59:40|||||||||176
1721761190000|2024-07-23 18:59:50|||||||||270
1721761200000|2024-07-23 19:00:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|291
1721761210000|2024-07-23 19:00:10|||||||||5
1721761220000|2024-07-23 19:00:20|||||||||8
1721761230000|2024-07-23 19:00:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|81
1721761240000|2024-07-23 19:00:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|45
1721761260000|2024-07-23 19:01:00|||||||||6
1721761270000|2024-07-23 19:01:10|||||||||16
1721761280000|2024-07-23 19:01:20|||||||||6
1721761290000|2024-07-23 19:01:30|||||||||3
1721761300000|2024-07-23 19:01:40|||||||||3
1721761310000|2024-07-23 19:01:50|||||||||9
1721761320000|2024-07-23 19:02:00|||||||||4
1721761330000|2024-07-23 19:02:10|||||||||3
1721761340000|2024-07-23 19:02:20|||||||||5
1721761360000|2024-07-23 19:02:40|||||||||4
1721761380000|2024-07-23 19:03:00|||||||||3
1721761390000|2024-07-23 19:03:10|||||||||5
1721761400000|2024-07-23 19:03:20|||||||||36
1721761410000|2024-07-23 19:03:30|||||||||66
1721761420000|2024-07-23 19:03:40|||||||||6
1721761430000|2024-07-23 19:03:50|||||||||2
1721761440000|2024-07-23 19:04:00|||||||||8
1721761450000|2024-07-23 19:04:10|||||||||2
1721761460000|2024-07-23 19:04:20|||||||||1
1721761470000|2024-07-23 19:04:30|||||||||9
1721761480000|2024-07-23 19:04:40|||||||||1
1721761490000|2024-07-23 19:04:50|||||||||6
1721761500000|2024-07-23 19:05:00|||||||||1
1721761510000|2024-07-23 19:05:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|220
1721761520000|2024-07-23 19:05:20|||||||||12
1721761530000|2024-07-23 19:05:30|||||||||4
1721761540000|2024-07-23 19:05:40|||||||||15
1721761550000|2024-07-23 19:05:50|||||||||101
1721761560000|2024-07-23 19:06:00|||||||||27
1721761570000|2024-07-23 19:06:10|||||||||1
1721761580000|2024-07-23 19:06:20|||||||||2
1721761590000|2024-07-23 19:06:30|||||||||1
1721761600000|2024-07-23 19:06:40|||||||||8
1721761610000|2024-07-23 19:06:50|||||||||1
1721761620000|2024-07-23 19:07:00|||||||||202
1721761630000|2024-07-23 19:07:10|||||||||155
1721761640000|2024-07-23 19:07:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|83
1721761650000|2024-07-23 19:07:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|44
1721761660000|2024-07-23 19:07:40|||||||||9
1721761670000|2024-07-23 19:07:50|||||||||25
1721761700000|2024-07-23 19:08:20|||||||||1
1721761710000|2024-07-23 19:08:30|||||||||10
1721761740000|2024-07-23 19:09:00|||||||||1
1721761780000|2024-07-23 19:09:40|||||||||23
1721761790000|2024-07-23 19:09:50|||||||||8
1721761800000|2024-07-23 19:10:00|||||||||15
1721761850000|2024-07-23 19:10:50|||||||||1
1721761860000|2024-07-23 19:11:00|||||||||9
1721761880000|2024-07-23 19:11:20|||||||||48
1721761890000|2024-07-23 19:11:30|||||||||3
1721761900000|2024-07-23 19:11:40|||||||||1
1721761990000|2024-07-23 19:13:10|||||||||12
1721762000000|2024-07-23 19:13:20|||||||||1
1721762030000|2024-07-23 19:13:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|46
1721762040000|2024-07-23 19:14:00|||||||||16
1721762050000|2024-07-23 19:14:10|||||||||4
1721762060000|2024-07-23 19:14:20|||||||||38
1721762070000|2024-07-23 19:14:30|||||||||11
1721762080000|2024-07-23 19:14:40|||||||||1
1721762100000|2024-07-23 19:15:00|||||||||21
1721762120000|2024-07-23 19:15:20|||||||||1
1721762160000|2024-07-23 19:16:00|||||||||31
1721762180000|2024-07-23 19:16:20|||||||||1
1721762230000|2024-07-23 19:17:10|||||||||2
1721762240000|2024-07-23 19:17:20|||||||||193
1721762250000|2024-07-23 19:17:30|||||||||220
1721762270000|2024-07-23 19:17:50|||||||||8
1721762280000|2024-07-23 19:18:00|||||||||4
1721762300000|2024-07-23 19:18:20|||||||||1
1721762340000|2024-07-23 19:19:00|||||||||3
1721762350000|2024-07-23 19:19:10|||||||||1
1721762360000|2024-07-23 19:19:20|||||||||1
1721762370000|2024-07-23 19:19:30|||||||||24
1721762380000|2024-07-23 19:19:40|||||||||34
1721762390000|2024-07-23 19:19:50|||||||||100
1721762400000|2024-07-23 19:20:00|||||||||9
1721762410000|2024-07-23 19:20:10|||||||||7
1721762460000|2024-07-23 19:21:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|93
1721762470000|2024-07-23 19:21:10|||||||||1
1721762480000|2024-07-23 19:21:20|||||||||7
1721762520000|2024-07-23 19:22:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|552
1721762530000|2024-07-23 19:22:10|||||||||38
1721762550000|2024-07-23 19:22:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|255
1721762560000|2024-07-23 19:22:40|||||||||2
1721762620000|2024-07-23 19:23:40|||||||||208
1721762630000|2024-07-23 19:23:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|147
1721762640000|2024-07-23 19:24:00|||||||||6
1721762650000|2024-07-23 19:24:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1721762660000|2024-07-23 19:24:20|||||||||140
1721762670000|2024-07-23 19:24:30|||||||||15
1721762680000|2024-07-23 19:24:40|||||||||29
1721762690000|2024-07-23 19:24:50|||||||||82
1721762700000|2024-07-23 19:25:00|||||||||8
1721762710000|2024-07-23 19:25:10|||||||||17
1721762720000|2024-07-23 19:25:20|||||||||87
1721762730000|2024-07-23 19:25:30|||||||||51
1721762740000|2024-07-23 19:25:40|||||||||8
1721762750000|2024-07-23 19:25:50|||||||||14
1721762760000|2024-07-23 19:26:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|81
1721762770000|2024-07-23 19:26:10|||||||||5
1721762780000|2024-07-23 19:26:20|||||||||19
1721762790000|2024-07-23 19:26:30|||||||||29
1721762800000|2024-07-23 19:26:40|||||||||125
1721762810000|2024-07-23 19:26:50|||||||||3
1721762820000|2024-07-23 19:27:00|||||||||68
1721762830000|2024-07-23 19:27:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|133
1721762840000|2024-07-23 19:27:20|||||||||90
1721762850000|2024-07-23 19:27:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|70
1721762860000|2024-07-23 19:27:40|||||||||61
1721762870000|2024-07-23 19:27:50|||||||||55
1721762880000|2024-07-23 19:28:00|||||||||55
1721762890000|2024-07-23 19:28:10|||||||||55
1721762900000|2024-07-23 19:28:20|||||||||60
1721762910000|2024-07-23 19:28:30|||||||||55
1721762920000|2024-07-23 19:28:40|||||||||65
1721762930000|2024-07-23 19:28:50|||||||||75
1721762940000|2024-07-23 19:29:00|||||||||76
1721762950000|2024-07-23 19:29:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1721762960000|2024-07-23 19:29:20|||||||||38
1721762970000|2024-07-23 19:29:30|||||||||100
1721762980000|2024-07-23 19:29:40|||||||||97
1721762990000|2024-07-23 19:29:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|466
1721763000000|2024-07-23 19:30:00|||||||||475
1721763010000|2024-07-23 19:30:10|||||||||136
1721763020000|2024-07-23 19:30:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|94
1721763030000|2024-07-23 19:30:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|69
1721763040000|2024-07-23 19:30:40|||||||||52
1721763050000|2024-07-23 19:30:50|||||||||3
1721763060000|2024-07-23 19:31:00|||||||||1
1721763070000|2024-07-23 19:31:10|||||||||15
1721763080000|2024-07-23 19:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|667
1721763090000|2024-07-23 19:31:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|595
1721763100000|2024-07-23 19:31:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|102
1721763110000|2024-07-23 19:31:50|||||||||4
1721763130000|2024-07-23 19:32:10|||||||||22
1721763140000|2024-07-23 19:32:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|147
1721763160000|2024-07-23 19:32:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|123
1721763170000|2024-07-23 19:32:50|||||||||8
1721763180000|2024-07-23 19:33:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|66
1721763190000|2024-07-23 19:33:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|109
1721763200000|2024-07-23 19:33:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|179
1721763210000|2024-07-23 19:33:30|||||||||16
1721763220000|2024-07-23 19:33:40|||||||||132
1721763230000|2024-07-23 19:33:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|93
1721763240000|2024-07-23 19:34:00|||||||||257
1721763250000|2024-07-23 19:34:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|329
1721763260000|2024-07-23 19:34:20|||||||||1
1721763270000|2024-07-23 19:34:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|83
1721763280000|2024-07-23 19:34:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|66
1721763290000|2024-07-23 19:34:50|||||||||1
1721763300000|2024-07-23 19:35:00|||||||||24
1721763310000|2024-07-23 19:35:10|||||||||74
1721763320000|2024-07-23 19:35:20|||||||||2
1721763330000|2024-07-23 19:35:30|||||||||53
1721763340000|2024-07-23 19:35:40|||||||||14
1721763350000|2024-07-23 19:35:50|||||||||53
1721763360000|2024-07-23 19:36:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|43
1721763370000|2024-07-23 19:36:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1721763380000|2024-07-23 19:36:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|272
1721763390000|2024-07-23 19:36:30|||||||||59
1721763400000|2024-07-23 19:36:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|328
1721763410000|2024-07-23 19:36:50|||||||||133
1721763420000|2024-07-23 19:37:00|||||||||14
1721763430000|2024-07-23 19:37:10|||||||||272
1721763440000|2024-07-23 19:37:20|||||||||7
1721763470000|2024-07-23 19:37:50|||||||||44
1721763510000|2024-07-23 19:38:30|||||||||18
1721763520000|2024-07-23 19:38:40|||||||||125
1721763540000|2024-07-23 19:39:00|||||||||103
1721763550000|2024-07-23 19:39:10|||||||||48
1721763580000|2024-07-23 19:39:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1721763630000|2024-07-23 19:40:30|||||||||4
1721763650000|2024-07-23 19:40:50|||||||||52
1721763660000|2024-07-23 19:41:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|355
1721763700000|2024-07-23 19:41:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|145
1721763720000|2024-07-23 19:42:00|||||||||54
1721763730000|2024-07-23 19:42:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|118
1721763740000|2024-07-23 19:42:20|||||||||18
1721763760000|2024-07-23 19:42:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|332
1721763780000|2024-07-23 19:43:00|||||||||1
1721763800000|2024-07-23 19:43:20|||||||||1
1721763810000|2024-07-23 19:43:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|499
1721763820000|2024-07-23 19:43:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|149
1721763830000|2024-07-23 19:43:50|||||||||14
1721763840000|2024-07-23 19:44:00|||||||||7
1721763850000|2024-07-23 19:44:10|||||||||6
1721763860000|2024-07-23 19:44:20|||||||||2
1721763870000|2024-07-23 19:44:30|||||||||6
1721763880000|2024-07-23 19:44:40|||||||||7
1721763890000|2024-07-23 19:44:50|||||||||1
1721763900000|2024-07-23 19:45:00|||||||||48
1721763910000|2024-07-23 19:45:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|81
1721763920000|2024-07-23 19:45:20|||||||||20
1721763930000|2024-07-23 19:45:30|||||||||19
1721763940000|2024-07-23 19:45:40|||||||||51
1721763950000|2024-07-23 19:45:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|32
1721763960000|2024-07-23 19:46:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|90
1721763970000|2024-07-23 19:46:10|||||||||6
1721763980000|2024-07-23 19:46:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1721763990000|2024-07-23 19:46:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|155
1721764000000|2024-07-23 19:46:40|||||||||43
1721764010000|2024-07-23 19:46:50|||||||||49
1721764020000|2024-07-23 19:47:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|34
1721764030000|2024-07-23 19:47:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1721764040000|2024-07-23 19:47:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|181
1721764060000|2024-07-23 19:47:40|||||||||2
1721764070000|2024-07-23 19:47:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|81
1721764080000|2024-07-23 19:48:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1721764120000|2024-07-23 19:48:40|||||||||2
1721764130000|2024-07-23 19:48:50|||||||||22
1721764160000|2024-07-23 19:49:20|||||||||64
1721764180000|2024-07-23 19:49:40|||||||||1
1721764190000|2024-07-23 19:49:50|||||||||1
1721764220000|2024-07-23 19:50:20|||||||||6
1721764240000|2024-07-23 19:50:40|||||||||15
1721764250000|2024-07-23 19:50:50|||||||||2
1721764270000|2024-07-23 19:51:10|||||||||3
1721764280000|2024-07-23 19:51:20|||||||||2
1721764300000|2024-07-23 19:51:40|||||||||15
1721764310000|2024-07-23 19:51:50|||||||||66
1721764320000|2024-07-23 19:52:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|28
1721764330000|2024-07-23 19:52:10|||||||||1
1721764340000|2024-07-23 19:52:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|181
1721764350000|2024-07-23 19:52:30|||||||||1
1721764360000|2024-07-23 19:52:40|||||||||43
1721764370000|2024-07-23 19:52:50|||||||||96
1721764380000|2024-07-23 19:53:00|||||||||130
1721764390000|2024-07-23 19:53:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1721764410000|2024-07-23 19:53:30|||||||||223
1721764420000|2024-07-23 19:53:40|||||||||1
1721764430000|2024-07-23 19:53:50|||||||||83
1721764460000|2024-07-23 19:54:20|||||||||4
1721764470000|2024-07-23 19:54:30|||||||||6
1721764490000|2024-07-23 19:54:50|||||||||7
1721764500000|2024-07-23 19:55:00|||||||||5
1721764510000|2024-07-23 19:55:10|||||||||8
1721764540000|2024-07-23 19:55:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|168
1721764550000|2024-07-23 19:55:50|||||||||9
1721764570000|2024-07-23 19:56:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|73
1721764580000|2024-07-23 19:56:20|||||||||2
1721764590000|2024-07-23 19:56:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1721764600000|2024-07-23 19:56:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|33
1721764620000|2024-07-23 19:57:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|38
1721764630000|2024-07-23 19:57:10|||||||||7
1721764640000|2024-07-23 19:57:20|||||||||27
1721764650000|2024-07-23 19:57:30|||||||||13
1721764660000|2024-07-23 19:57:40|||||||||18
1721764670000|2024-07-23 19:57:50|||||||||6
1721764680000|2024-07-23 19:58:00|||||||||17
1721764690000|2024-07-23 19:58:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|52
1721764700000|2024-07-23 19:58:20|||||||||22
1721764710000|2024-07-23 19:58:30|||||||||8
1721764720000|2024-07-23 19:58:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|59
1721764730000|2024-07-23 19:58:50|||||||||25
1721764740000|2024-07-23 19:59:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|43
1721764750000|2024-07-23 19:59:10|||||||||90
1721764760000|2024-07-23 19:59:20|||||||||24
1721764770000|2024-07-23 19:59:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|245
1721764780000|2024-07-23 19:59:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|529
1721764790000|2024-07-23 19:59:50|||||||||356
1721764800000|2024-07-23 20:00:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|524
1721764810000|2024-07-23 20:00:10|||||||||35
1721764820000|2024-07-23 20:00:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|66
1721764830000|2024-07-23 20:00:30|||||||||10
1721764840000|2024-07-23 20:00:40|||||||||120
1721764850000|2024-07-23 20:00:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1721764860000|2024-07-23 20:01:00|||||||||5
1721764870000|2024-07-23 20:01:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|51
1721764880000|2024-07-23 20:01:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|182
1721764890000|2024-07-23 20:01:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|156
1721764900000|2024-07-23 20:01:40|||||||||11
1721764910000|2024-07-23 20:01:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1721764920000|2024-07-23 20:02:00|||||||||7
1721764930000|2024-07-23 20:02:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|98
1721764940000|2024-07-23 20:02:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|25
1721764960000|2024-07-23 20:02:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1721764970000|2024-07-23 20:02:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|131
1721764980000|2024-07-23 20:03:00|||||||||51
1721764990000|2024-07-23 20:03:10|||||||||22
1721765000000|2024-07-23 20:03:20|||||||||3
1721765010000|2024-07-23 20:03:30|||||||||3
1721765020000|2024-07-23 20:03:40|||||||||30
1721765030000|2024-07-23 20:03:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|69
1721765040000|2024-07-23 20:04:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|67
1721765050000|2024-07-23 20:04:10|||||||||19
1721765060000|2024-07-23 20:04:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1721765070000|2024-07-23 20:04:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|102
1721765080000|2024-07-23 20:04:40|||||||||6
1721765090000|2024-07-23 20:04:50|||||||||25
1721765100000|2024-07-23 20:05:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1721765110000|2024-07-23 20:05:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|169
1721765120000|2024-07-23 20:05:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|135
1721765130000|2024-07-23 20:05:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|104
1721765140000|2024-07-23 20:05:40|||||||||3
1721765150000|2024-07-23 20:05:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|47
1721765160000|2024-07-23 20:06:00|||||||||90
1721765170000|2024-07-23 20:06:10|||||||||28
1721765180000|2024-07-23 20:06:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|127
1721765190000|2024-07-23 20:06:30|||||||||25
1721765200000|2024-07-23 20:06:40|||||||||12
1721765210000|2024-07-23 20:06:50|||||||||26
1721765230000|2024-07-23 20:07:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1721765240000|2024-07-23 20:07:20|||||||||28
1721765250000|2024-07-23 20:07:30|||||||||2
1721765270000|2024-07-23 20:07:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|42
1721765280000|2024-07-23 20:08:00|||||||||1
1721765330000|2024-07-23 20:08:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1721765340000|2024-07-23 20:09:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|209
1721765360000|2024-07-23 20:09:20|||||||||59
1721765390000|2024-07-23 20:09:50|||||||||11
1721765410000|2024-07-23 20:10:10|||||||||88
1721765430000|2024-07-23 20:10:30|||||||||4
1721765440000|2024-07-23 20:10:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|15
1721765450000|2024-07-23 20:10:50|||||||||15
1721765460000|2024-07-23 20:11:00|||||||||19
1721765470000|2024-07-23 20:11:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1721765590000|2024-07-23 20:13:10|||||||||1
1721765600000|2024-07-23 20:13:20|||||||||10
1721765610000|2024-07-23 20:13:30|||||||||29
1721765620000|2024-07-23 20:13:40|||||||||43
1721765640000|2024-07-23 20:14:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|94
1721765650000|2024-07-23 20:14:10|||||||||201
1721765670000|2024-07-23 20:14:30|||||||||5
1721765700000|2024-07-23 20:15:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|29
1721765730000|2024-07-23 20:15:30|||||||||21
1721765750000|2024-07-23 20:15:50|||||||||1
1721765760000|2024-07-23 20:16:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|68
1721765770000|2024-07-23 20:16:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721765800000|2024-07-23 20:16:40|||||||||20
1721765820000|2024-07-23 20:17:00|||||||||1
1721765840000|2024-07-23 20:17:20|||||||||62
1721765850000|2024-07-23 20:17:30|||||||||46
1721765860000|2024-07-23 20:17:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1721765880000|2024-07-23 20:18:00|||||||||3
1721765890000|2024-07-23 20:18:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|42
1721765910000|2024-07-23 20:18:30|||||||||1
1721765920000|2024-07-23 20:18:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|89
1721765930000|2024-07-23 20:18:50|||||||||16
1721765940000|2024-07-23 20:19:00|||||||||50
1721765950000|2024-07-23 20:19:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1721765960000|2024-07-23 20:19:20|||||||||17
1721765970000|2024-07-23 20:19:30|||||||||2
1721766020000|2024-07-23 20:20:20|||||||||1
1721766030000|2024-07-23 20:20:30|||||||||11
1721766050000|2024-07-23 20:20:50|||||||||36
1721766070000|2024-07-23 20:21:10|||||||||1
1721766090000|2024-07-23 20:21:30|||||||||3
1721766130000|2024-07-23 20:22:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|137
1721766140000|2024-07-23 20:22:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|39
1721766150000|2024-07-23 20:22:30|||||||||19
1721766160000|2024-07-23 20:22:40|||||||||28
1721766170000|2024-07-23 20:22:50|||||||||2
1721766180000|2024-07-23 20:23:00|||||||||115
1721766190000|2024-07-23 20:23:10|||||||||31
1721766210000|2024-07-23 20:23:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|71
1721766230000|2024-07-23 20:23:50|||||||||3
1721766340000|2024-07-23 20:25:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|85
1721766350000|2024-07-23 20:25:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|200
1721766360000|2024-07-23 20:26:00|||||||||2
1721766390000|2024-07-23 20:26:30|||||||||7
1721766440000|2024-07-23 20:27:20|||||||||31
1721766450000|2024-07-23 20:27:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|14
1721766470000|2024-07-23 20:27:50|||||||||86
1721766480000|2024-07-23 20:28:00|||||||||8
1721766490000|2024-07-23 20:28:10|||||||||26
1721766500000|2024-07-23 20:28:20|||||||||20
1721766510000|2024-07-23 20:28:30|||||||||12
1721766520000|2024-07-23 20:28:40|||||||||10
1721766530000|2024-07-23 20:28:50|||||||||6
1721766540000|2024-07-23 20:29:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1721766550000|2024-07-23 20:29:10|||||||||4
1721766560000|2024-07-23 20:29:20|||||||||11
1721766570000|2024-07-23 20:29:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|187
1721766580000|2024-07-23 20:29:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1721766590000|2024-07-23 20:29:50|||||||||43
1721766620000|2024-07-23 20:30:20|||||||||50
1721766640000|2024-07-23 20:30:40|||||||||10
1721766650000|2024-07-23 20:30:50|||||||||132
1721766660000|2024-07-23 20:31:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|55
1721766670000|2024-07-23 20:31:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|74
1721766680000|2024-07-23 20:31:20|||||||||34
1721766700000|2024-07-23 20:31:40|||||||||33
1721766710000|2024-07-23 20:31:50|||||||||31
1721766720000|2024-07-23 20:32:00|||||||||171
1721766730000|2024-07-23 20:32:10|||||||||9
1721766740000|2024-07-23 20:32:20|||||||||7
1721766770000|2024-07-23 20:32:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|74
1721766780000|2024-07-23 20:33:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|33
1721766810000|2024-07-23 20:33:30|||||||||1
1721766820000|2024-07-23 20:33:40|||||||||1
1721766830000|2024-07-23 20:33:50|||||||||1
1721766840000|2024-07-23 20:34:00|||||||||1
1721766860000|2024-07-23 20:34:20|||||||||57
1721766870000|2024-07-23 20:34:30|||||||||1
1721766880000|2024-07-23 20:34:40|||||||||1
1721766890000|2024-07-23 20:34:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721766900000|2024-07-23 20:35:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|104
1721766910000|2024-07-23 20:35:10|||||||||40
1721766930000|2024-07-23 20:35:30|||||||||1
1721766980000|2024-07-23 20:36:20|||||||||37
1721767000000|2024-07-23 20:36:40|||||||||5
1721767020000|2024-07-23 20:37:00|||||||||3
1721767030000|2024-07-23 20:37:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|61
1721767040000|2024-07-23 20:37:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|55
1721767050000|2024-07-23 20:37:30|||||||||60
1721767060000|2024-07-23 20:37:40|||||||||127
1721767070000|2024-07-23 20:37:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|151
1721767090000|2024-07-23 20:38:10|||||||||3
1721767100000|2024-07-23 20:38:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|65
1721767130000|2024-07-23 20:38:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|47
1721767140000|2024-07-23 20:39:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|40
1721767180000|2024-07-23 20:39:40|||||||||21
1721767190000|2024-07-23 20:39:50|||||||||1
1721767210000|2024-07-23 20:40:10|||||||||52
1721767250000|2024-07-23 20:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|89
1721767260000|2024-07-23 20:41:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|32
1721767270000|2024-07-23 20:41:10|||||||||25
1721767280000|2024-07-23 20:41:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1721767290000|2024-07-23 20:41:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1721767300000|2024-07-23 20:41:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1721767310000|2024-07-23 20:41:50|||||||||3
1721767320000|2024-07-23 20:42:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|134
1721767350000|2024-07-23 20:42:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|66
1721767360000|2024-07-23 20:42:40|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|31
1721767370000|2024-07-23 20:42:50|||||||||5
1721767380000|2024-07-23 20:43:00|||||||||5
1721767400000|2024-07-23 20:43:20|||||||||6
1721767410000|2024-07-23 20:43:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721767420000|2024-07-23 20:43:40|||||||||16
1721767430000|2024-07-23 20:43:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1721767440000|2024-07-23 20:44:00|||||||||1
1721767460000|2024-07-23 20:44:20|||||||||115
1721767470000|2024-07-23 20:44:30|||||||||37
1721767480000|2024-07-23 20:44:40|||||||||13
1721767490000|2024-07-23 20:44:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|89
1721767500000|2024-07-23 20:45:00|||||||||38
1721767510000|2024-07-23 20:45:10|||||||||3
1721767520000|2024-07-23 20:45:20|||||||||20
1721767530000|2024-07-23 20:45:30|||||||||2
1721767540000|2024-07-23 20:45:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|40
1721767550000|2024-07-23 20:45:50|||||||||33
1721767560000|2024-07-23 20:46:00|||||||||14
1721767570000|2024-07-23 20:46:10|||||||||50
1721767580000|2024-07-23 20:46:20|||||||||24
1721767590000|2024-07-23 20:46:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|50
1721767600000|2024-07-23 20:46:40|||||||||21
1721767610000|2024-07-23 20:46:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1721767630000|2024-07-23 20:47:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|70
1721767650000|2024-07-23 20:47:30|||||||||1
1721767660000|2024-07-23 20:47:40|||||||||12
1721767670000|2024-07-23 20:47:50|||||||||4
1721767680000|2024-07-23 20:48:00|||||||||6
1721767690000|2024-07-23 20:48:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|27
1721767730000|2024-07-23 20:48:50|||||||||1
1721767750000|2024-07-23 20:49:10|||||||||10
1721767780000|2024-07-23 20:49:40|||||||||183
1721767800000|2024-07-23 20:50:00|||||||||5
1721767810000|2024-07-23 20:50:10|||||||||15
1721767820000|2024-07-23 20:50:20|||||||||50
1721767830000|2024-07-23 20:50:30|||||||||5
1721767870000|2024-07-23 20:51:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721767880000|2024-07-23 20:51:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1721767890000|2024-07-23 20:51:30|||||||||2
1721767900000|2024-07-23 20:51:40|||||||||225
1721767910000|2024-07-23 20:51:50|||||||||7
1721767920000|2024-07-23 20:52:00|||||||||32
1721767930000|2024-07-23 20:52:10|||||||||8
1721767940000|2024-07-23 20:52:20|||||||||18
1721767950000|2024-07-23 20:52:30|||||||||4
1721767960000|2024-07-23 20:52:40|||||||||29
1721767970000|2024-07-23 20:52:50|||||||||2
1721767980000|2024-07-23 20:53:00|||||||||16
1721767990000|2024-07-23 20:53:10|||||||||1
1721768000000|2024-07-23 20:53:20|||||||||1
1721768010000|2024-07-23 20:53:30|||||||||5
1721768030000|2024-07-23 20:53:50|||||||||5
1721768040000|2024-07-23 20:54:00|||||||||9
1721768050000|2024-07-23 20:54:10|||||||||18
1721768060000|2024-07-23 20:54:20|||||||||4
1721768070000|2024-07-23 20:54:30|||||||||1
1721768090000|2024-07-23 20:54:50|||||||||1
1721768100000|2024-07-23 20:55:00|||||||||1
1721768110000|2024-07-23 20:55:10|||||||||4
1721768130000|2024-07-23 20:55:30|||||||||22
1721768140000|2024-07-23 20:55:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|155
1721768170000|2024-07-23 20:56:10|||||||||32
1721768180000|2024-07-23 20:56:20|||||||||6
1721768190000|2024-07-23 20:56:30|||||||||5
1721768200000|2024-07-23 20:56:40|||||||||1
1721768210000|2024-07-23 20:56:50|||||||||1
1721768220000|2024-07-23 20:57:00|||||||||1
1721768230000|2024-07-23 20:57:10|||||||||1
1721768240000|2024-07-23 20:57:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|69
1721768250000|2024-07-23 20:57:30|||||||||2
1721768260000|2024-07-23 20:57:40|||||||||2
1721768280000|2024-07-23 20:58:00|||||||||16
1721768290000|2024-07-23 20:58:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|0
1721768300000|2024-07-23 20:58:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721768320000|2024-07-23 20:58:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|27
1721768330000|2024-07-23 20:58:50|||||||||1
1721768340000|2024-07-23 20:59:00|||||||||1
1721768350000|2024-07-23 20:59:10|||||||||7
1721768360000|2024-07-23 20:59:20|||||||||80
1721768370000|2024-07-23 20:59:30|||||||||32
1721768380000|2024-07-23 20:59:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|21
1721768390000|2024-07-23 20:59:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1721772000000|2024-07-23 22:00:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721772010000|2024-07-23 22:00:10|||||||||1
1721772020000|2024-07-23 22:00:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|24
1721772030000|2024-07-23 22:00:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|33
1721772040000|2024-07-23 22:00:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|41
1721772060000|2024-07-23 22:01:00|||||||||1
1721772090000|2024-07-23 22:01:30|||||||||27
1721772110000|2024-07-23 22:01:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|23
1721772120000|2024-07-23 22:02:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1721772360000|2024-07-23 22:06:00|||||||||1
1721772490000|2024-07-23 22:08:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|66
1721772510000|2024-07-23 22:08:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|42
1721772600000|2024-07-23 22:10:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721772670000|2024-07-23 22:11:10|||||||||1
1721772680000|2024-07-23 22:11:20|||||||||1
1721772720000|2024-07-23 22:12:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1721772730000|2024-07-23 22:12:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|14
1721772740000|2024-07-23 22:12:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|3
1721772840000|2024-07-23 22:14:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1721772860000|2024-07-23 22:14:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1721772870000|2024-07-23 22:14:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|16
1721772900000|2024-07-23 22:15:00|||||||||28
1721773090000|2024-07-23 22:18:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|147
1721773180000|2024-07-23 22:19:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1721773260000|2024-07-23 22:21:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1721773270000|2024-07-23 22:21:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1721773330000|2024-07-23 22:22:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1721773660000|2024-07-23 22:27:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|7
1721773800000|2024-07-23 22:30:00|||||||||1
1721773950000|2024-07-23 22:32:30|||||||||44
1721774040000|2024-07-23 22:34:00|||||||||1
1721774050000|2024-07-23 22:34:10|||||||||16
1721774150000|2024-07-23 22:35:50|||||||||1
1721774250000|2024-07-23 22:37:30|||||||||6
1721774260000|2024-07-23 22:37:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1721774280000|2024-07-23 22:38:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1721774390000|2024-07-23 22:39:50|||||||||7
1721774520000|2024-07-23 22:42:00|||||||||1
1721774530000|2024-07-23 22:42:10|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|28
1721774540000|2024-07-23 22:42:20|||||||||10
1721774550000|2024-07-23 22:42:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|18
1721774800000|2024-07-23 22:46:40|||||||||1
1721774810000|2024-07-23 22:46:50|||||||||50
1721774880000|2024-07-23 22:48:00|||||||||5
1721775370000|2024-07-23 22:56:10|||||||||24
1721775480000|2024-07-23 22:58:00|||||||||1
1721775540000|2024-07-23 22:59:00|||||||||1
1721775560000|2024-07-23 22:59:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|10
1721775570000|2024-07-23 22:59:30|||||||||1
1721775620000|2024-07-23 23:00:20|||||||||51
1721775660000|2024-07-23 23:01:00|||||||||3
1721775720000|2024-07-23 23:02:00|||||||||1
1721775800000|2024-07-23 23:03:20|||||||||1
1721775810000|2024-07-23 23:03:30|||||||||1
1721775870000|2024-07-23 23:04:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|52
1721775930000|2024-07-23 23:05:30|||||||||1
1721775970000|2024-07-23 23:06:10|||||||||1
1721775990000|2024-07-23 23:06:30|||||||||1
1721776050000|2024-07-23 23:07:30|||||||||1
1721776080000|2024-07-23 23:08:00|||||||||1
1721776130000|2024-07-23 23:08:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1721776170000|2024-07-23 23:09:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|73
1721776200000|2024-07-23 23:10:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1721776280000|2024-07-23 23:11:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1721776320000|2024-07-23 23:12:00|||||||||3
1721776440000|2024-07-23 23:14:00|||||||||1
1721776480000|2024-07-23 23:14:40|||||||||1
1721776510000|2024-07-23 23:15:10|||||||||13
1721776550000|2024-07-23 23:15:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1721776560000|2024-07-23 23:16:00|||||||||7
1721776570000|2024-07-23 23:16:10|||||||||2
1721776600000|2024-07-23 23:16:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1721776680000|2024-07-23 23:18:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|4
1721776700000|2024-07-23 23:18:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1721776710000|2024-07-23 23:18:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1721776730000|2024-07-23 23:18:50|||||||||1
1721776780000|2024-07-23 23:19:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1721776940000|2024-07-23 23:22:20|||||||||2
1721777160000|2024-07-23 23:26:00|||||||||1
1721777270000|2024-07-23 23:27:50|||||||||1
1721777560000|2024-07-23 23:32:40|||||||||1
1721777590000|2024-07-23 23:33:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|47
1721777600000|2024-07-23 23:33:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1721777610000|2024-07-23 23:33:30|||||||||1
1721777710000|2024-07-23 23:35:10|||||||||15
1721777820000|2024-07-23 23:37:00|||||||||1
1721777910000|2024-07-23 23:38:30|||||||||1
1721777920000|2024-07-23 23:38:40|||||||||31
1721777940000|2024-07-23 23:39:00|||||||||1
1721778000000|2024-07-23 23:40:00|||||||||11
1721778100000|2024-07-23 23:41:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721778110000|2024-07-23 23:41:50|||||||||1
1721778120000|2024-07-23 23:42:00|||||||||3
1721778130000|2024-07-23 23:42:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1721778160000|2024-07-23 23:42:40|||||||||5
1721778180000|2024-07-23 23:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|44
1721778190000|2024-07-23 23:43:10|||||||||1
1721778200000|2024-07-23 23:43:20|||||||||1
1721778280000|2024-07-23 23:44:40|||||||||1
1721778290000|2024-07-23 23:44:50|||||||||11
1721778310000|2024-07-23 23:45:10|||||||||7
1721778330000|2024-07-23 23:45:30|||||||||1
1721778360000|2024-07-23 23:46:00|||||||||1
1721778370000|2024-07-23 23:46:10|||||||||1
1721778420000|2024-07-23 23:47:00|||||||||1
1721778470000|2024-07-23 23:47:50|||||||||2
1721778480000|2024-07-23 23:48:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1721778490000|2024-07-23 23:48:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721778500000|2024-07-23 23:48:20|||||||||1
1721778510000|2024-07-23 23:48:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|31
1721778530000|2024-07-23 23:48:50|||||||||1
1721778540000|2024-07-23 23:49:00|||||||||1
1721778570000|2024-07-23 23:49:30|||||||||8
1721778580000|2024-07-23 23:49:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1721778620000|2024-07-23 23:50:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721778660000|2024-07-23 23:51:00|||||||||15
1721778740000|2024-07-23 23:52:20|||||||||1
1721778760000|2024-07-23 23:52:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1721778770000|2024-07-23 23:52:50|||||||||14
1721778780000|2024-07-23 23:53:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721778790000|2024-07-23 23:53:10|||||||||3
1721778910000|2024-07-23 23:55:10|||||||||10
1721778970000|2024-07-23 23:56:10|||||||||18
1721779080000|2024-07-23 23:58:00|||||||||1
1721779100000|2024-07-23 23:58:20|||||||||2
1721779110000|2024-07-23 23:58:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|34
1721779120000|2024-07-23 23:58:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721779130000|2024-07-23 23:58:50|||||||||2
1721779180000|2024-07-23 23:59:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1721779200000|2024-07-24 00:00:00|||||||||3
1721779210000|2024-07-24 00:00:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|27
1721779280000|2024-07-24 00:01:20|||||||||4
1721779290000|2024-07-24 00:01:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|103
1721779300000|2024-07-24 00:01:40|||||||||1
1721779310000|2024-07-24 00:01:50|||||||||2
1721779320000|2024-07-24 00:02:00|||||||||6
1721779340000|2024-07-24 00:02:20|||||||||200
1721779370000|2024-07-24 00:02:50|||||||||1
1721779380000|2024-07-24 00:03:00|||||||||1
1721779400000|2024-07-24 00:03:20|||||||||1
1721779420000|2024-07-24 00:03:40|||||||||1
1721779430000|2024-07-24 00:03:50|||||||||1
1721779440000|2024-07-24 00:04:00|||||||||1
1721779490000|2024-07-24 00:04:50|||||||||1
1721779500000|2024-07-24 00:05:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1721779510000|2024-07-24 00:05:10|||||||||19
1721779540000|2024-07-24 00:05:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721779550000|2024-07-24 00:05:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1721779610000|2024-07-24 00:06:50|||||||||10
1721779630000|2024-07-24 00:07:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|39
1721779650000|2024-07-24 00:07:30|||||||||3
1721779660000|2024-07-24 00:07:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1721779690000|2024-07-24 00:08:10|||||||||1
1721779700000|2024-07-24 00:08:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1721779740000|2024-07-24 00:09:00|||||||||1
1721779790000|2024-07-24 00:09:50|||||||||4
1721779810000|2024-07-24 00:10:10|||||||||10
1721779830000|2024-07-24 00:10:30|||||||||1
1721779840000|2024-07-24 00:10:40|||||||||2
1721779850000|2024-07-24 00:10:50|||||||||1
1721779860000|2024-07-24 00:11:00|||||||||2
1721779890000|2024-07-24 00:11:30|||||||||11
1721779900000|2024-07-24 00:11:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|32
1721779970000|2024-07-24 00:12:50|||||||||1
1721779980000|2024-07-24 00:13:00|||||||||13
1721780030000|2024-07-24 00:13:50|||||||||2
1721780040000|2024-07-24 00:14:00|||||||||1
1721780060000|2024-07-24 00:14:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721780090000|2024-07-24 00:14:50|||||||||26
1721780100000|2024-07-24 00:15:00|||||||||2
1721780120000|2024-07-24 00:15:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1721780160000|2024-07-24 00:16:00|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|62
1721780180000|2024-07-24 00:16:20|||||||||13
1721780200000|2024-07-24 00:16:40|||||||||4
1721780230000|2024-07-24 00:17:10|||||||||6
1721780260000|2024-07-24 00:17:40|||||||||19
1721780290000|2024-07-24 00:18:10|||||||||3
1721780300000|2024-07-24 00:18:20|||||||||1
1721780320000|2024-07-24 00:18:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1721780340000|2024-07-24 00:19:00|||||||||5
1721780420000|2024-07-24 00:20:20|||||||||45
1721780430000|2024-07-24 00:20:30|||||||||1
1721780460000|2024-07-24 00:21:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1721780490000|2024-07-24 00:21:30|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|41
1721780500000|2024-07-24 00:21:40|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|10
1721780520000|2024-07-24 00:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721780580000|2024-07-24 00:23:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1721780590000|2024-07-24 00:23:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721780600000|2024-07-24 00:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1721780620000|2024-07-24 00:23:40|||||||||8
1721780640000|2024-07-24 00:24:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|2
1721780660000|2024-07-24 00:24:20|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|11
1721780690000|2024-07-24 00:24:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1721780720000|2024-07-24 00:25:20|||||||||27
1721780780000|2024-07-24 00:26:20|||||||||7
1721780840000|2024-07-24 00:27:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|21
1721780880000|2024-07-24 00:28:00|||||||||1
1721780890000|2024-07-24 00:28:10|||||||||1
1721781000000|2024-07-24 00:30:00|||||||||1
1721781040000|2024-07-24 00:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|126
1721781050000|2024-07-24 00:30:50|||||||||28
1721781090000|2024-07-24 00:31:30|||||||||6
1721781150000|2024-07-24 00:32:30|||||||||1
1721781200000|2024-07-24 00:33:20|||||||||4
1721781240000|2024-07-24 00:34:00|||||||||1
1721781250000|2024-07-24 00:34:10|||||||||1
1721781260000|2024-07-24 00:34:20|||||||||1
1721781310000|2024-07-24 00:35:10|||||||||1
1721781320000|2024-07-24 00:35:20|||||||||1
1721781330000|2024-07-24 00:35:30|||||||||5
1721781370000|2024-07-24 00:36:10|||||||||1
1721781400000|2024-07-24 00:36:40|||||||||9
1721781430000|2024-07-24 00:37:10|||||||||4
1721781450000|2024-07-24 00:37:30|||||||||1
1721781460000|2024-07-24 00:37:40|||||||||1
1721781490000|2024-07-24 00:38:10|||||||||12
1721781500000|2024-07-24 00:38:20|||||||||2
1721781520000|2024-07-24 00:38:40|||||||||1
1721781550000|2024-07-24 00:39:10|||||||||1
1721781610000|2024-07-24 00:40:10|||||||||1
1721781680000|2024-07-24 00:41:20|||||||||10
1721781730000|2024-07-24 00:42:10|||||||||6
1721781760000|2024-07-24 00:42:40|||||||||1
1721781790000|2024-07-24 00:43:10|||||||||2
1721781820000|2024-07-24 00:43:40|||||||||1
1721781850000|2024-07-24 00:44:10|||||||||1
1721781890000|2024-07-24 00:44:50|||||||||8
1721781910000|2024-07-24 00:45:10|||||||||2
1721781930000|2024-07-24 00:45:30|||||||||34
1721781980000|2024-07-24 00:46:20|||||||||1
1721782010000|2024-07-24 00:46:50|||||||||5
1721782020000|2024-07-24 00:47:00|||||||||1
1721782060000|2024-07-24 00:47:40|||||||||24
1721782130000|2024-07-24 00:48:50|||||||||17
1721782140000|2024-07-24 00:49:00|||||||||14
1721782150000|2024-07-24 00:49:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1721782160000|2024-07-24 00:49:20|||||||||3
1721782170000|2024-07-24 00:49:30|||||||||7
1721782180000|2024-07-24 00:49:40|||||||||7
1721782190000|2024-07-24 00:49:50|||||||||7
1721782200000|2024-07-24 00:50:00|||||||||6
1721782210000|2024-07-24 00:50:10|||||||||9
1721782220000|2024-07-24 00:50:20|||||||||7
1721782230000|2024-07-24 00:50:30|||||||||7
1721782240000|2024-07-24 00:50:40|||||||||7
1721782250000|2024-07-24 00:50:50|||||||||7
1721782260000|2024-07-24 00:51:00|||||||||10
1721782270000|2024-07-24 00:51:10|||||||||8
1721782280000|2024-07-24 00:51:20|||||||||7
1721782290000|2024-07-24 00:51:30|||||||||7
1721782300000|2024-07-24 00:51:40|||||||||9
1721782310000|2024-07-24 00:51:50|||||||||7
1721782320000|2024-07-24 00:52:00|||||||||6
1721782330000|2024-07-24 00:52:10|||||||||7
1721782340000|2024-07-24 00:52:20|||||||||7
1721782350000|2024-07-24 00:52:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721782360000|2024-07-24 00:52:40|||||||||7
1721782370000|2024-07-24 00:52:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|118
1721782380000|2024-07-24 00:53:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1721782390000|2024-07-24 00:53:10|||||||||8
1721782400000|2024-07-24 00:53:20|||||||||3
1721782410000|2024-07-24 00:53:30|||||||||7
1721782420000|2024-07-24 00:53:40|||||||||7
1721782430000|2024-07-24 00:53:50|||||||||13
1721782450000|2024-07-24 00:54:10|||||||||1
1721782470000|2024-07-24 00:54:30|||||||||7
1721782480000|2024-07-24 00:54:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|60
1721782500000|2024-07-24 00:55:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1721782510000|2024-07-24 00:55:10|||||||||1
1721782530000|2024-07-24 00:55:30|||||||||6
1721782560000|2024-07-24 00:56:00|||||||||6
1721782660000|2024-07-24 00:57:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1721782670000|2024-07-24 00:57:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|4
1721782690000|2024-07-24 00:58:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721782700000|2024-07-24 00:58:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1721782740000|2024-07-24 00:59:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1721782790000|2024-07-24 00:59:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1721782800000|2024-07-24 01:00:00|||||||||10
1721782840000|2024-07-24 01:00:40|||||||||2
1721782870000|2024-07-24 01:01:10|||||||||1
1721783000000|2024-07-24 01:03:20|||||||||1
1721783010000|2024-07-24 01:03:30|||||||||7
1721783030000|2024-07-24 01:03:50|||||||||1
1721783090000|2024-07-24 01:04:50|||||||||1
1721783160000|2024-07-24 01:06:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721783170000|2024-07-24 01:06:10|||||||||1
1721783180000|2024-07-24 01:06:20|||||||||7
1721783210000|2024-07-24 01:06:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1721783220000|2024-07-24 01:07:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|27
1721783230000|2024-07-24 01:07:10|||||||||2
1721783240000|2024-07-24 01:07:20|||||||||1
1721783270000|2024-07-24 01:07:50|||||||||3
1721783340000|2024-07-24 01:09:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|114
1721783520000|2024-07-24 01:12:00|||||||||1
1721783530000|2024-07-24 01:12:10|||||||||1
1721783550000|2024-07-24 01:12:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1721783570000|2024-07-24 01:12:50|||||||||11
1721783590000|2024-07-24 01:13:10|||||||||1
1721783630000|2024-07-24 01:13:50|||||||||1
1721783660000|2024-07-24 01:14:20|||||||||3
1721783680000|2024-07-24 01:14:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1721783700000|2024-07-24 01:15:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1721783720000|2024-07-24 01:15:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|52
1721783740000|2024-07-24 01:15:40|||||||||1
1721783750000|2024-07-24 01:15:50|||||||||24
1721783760000|2024-07-24 01:16:00|||||||||3
1721783770000|2024-07-24 01:16:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|33
1721783780000|2024-07-24 01:16:20|||||||||1
1721783790000|2024-07-24 01:16:30|||||||||2
1721783800000|2024-07-24 01:16:40|||||||||1
1721783810000|2024-07-24 01:16:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|53
1721783840000|2024-07-24 01:17:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|27
1721783860000|2024-07-24 01:17:40|||||||||1
1721783880000|2024-07-24 01:18:00|||||||||1
1721783900000|2024-07-24 01:18:20|||||||||1
1721783920000|2024-07-24 01:18:40|||||||||1
1721783940000|2024-07-24 01:19:00|||||||||1
1721783960000|2024-07-24 01:19:20|||||||||1
1721783980000|2024-07-24 01:19:40|||||||||1
1721784000000|2024-07-24 01:20:00|||||||||1
1721784020000|2024-07-24 01:20:20|||||||||18
1721784040000|2024-07-24 01:20:40|||||||||2
1721784060000|2024-07-24 01:21:00|||||||||1
1721784090000|2024-07-24 01:21:30|||||||||10
1721784100000|2024-07-24 01:21:40|||||||||2
1721784120000|2024-07-24 01:22:00|||||||||1
1721784130000|2024-07-24 01:22:10|||||||||1
1721784150000|2024-07-24 01:22:30|||||||||1
1721784170000|2024-07-24 01:22:50|||||||||1
1721784190000|2024-07-24 01:23:10|||||||||2
1721784210000|2024-07-24 01:23:30|||||||||1
1721784230000|2024-07-24 01:23:50|||||||||1
1721784250000|2024-07-24 01:24:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1721784260000|2024-07-24 01:24:20|||||||||1
1721784280000|2024-07-24 01:24:40|||||||||1
1721784300000|2024-07-24 01:25:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1721784310000|2024-07-24 01:25:10|||||||||1
1721784320000|2024-07-24 01:25:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1721784350000|2024-07-24 01:25:50|||||||||2
1721784360000|2024-07-24 01:26:00|||||||||1
1721784370000|2024-07-24 01:26:10|||||||||3
1721784380000|2024-07-24 01:26:20|||||||||3
1721784390000|2024-07-24 01:26:30|||||||||2
1721784410000|2024-07-24 01:26:50|||||||||3
1721784430000|2024-07-24 01:27:10|||||||||1
1721784460000|2024-07-24 01:27:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1721784480000|2024-07-24 01:28:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|35
1721784490000|2024-07-24 01:28:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1721784510000|2024-07-24 01:28:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|96
1721784530000|2024-07-24 01:28:50|||||||||1
1721784540000|2024-07-24 01:29:00|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|30
1721784550000|2024-07-24 01:29:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|17
1721784560000|2024-07-24 01:29:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|4
1721784570000|2024-07-24 01:29:30|||||||||1
1721784580000|2024-07-24 01:29:40|||||||||1
1721784600000|2024-07-24 01:30:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1721784620000|2024-07-24 01:30:20|||||||||1
1721784670000|2024-07-24 01:31:10|||||||||1
1721784710000|2024-07-24 01:31:50|||||||||4
1721784730000|2024-07-24 01:32:10|||||||||1
1721784740000|2024-07-24 01:32:20|||||||||49
1721784760000|2024-07-24 01:32:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|94
1721784770000|2024-07-24 01:32:50|||||||||16
1721784780000|2024-07-24 01:33:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|19
1721784890000|2024-07-24 01:34:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721784900000|2024-07-24 01:35:00|||||||||5
1721784930000|2024-07-24 01:35:30|||||||||1
1721784940000|2024-07-24 01:35:40|||||||||1
1721785010000|2024-07-24 01:36:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1721785030000|2024-07-24 01:37:10|||||||||1
1721785060000|2024-07-24 01:37:40|||||||||1
1721785170000|2024-07-24 01:39:30|||||||||3
1721785190000|2024-07-24 01:39:50|||||||||13
1721785260000|2024-07-24 01:41:00|||||||||5
1721785270000|2024-07-24 01:41:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1721785280000|2024-07-24 01:41:20|||||||||3
1721785290000|2024-07-24 01:41:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1721785310000|2024-07-24 01:41:50|||||||||1
1721785320000|2024-07-24 01:42:00|||||||||1
1721785340000|2024-07-24 01:42:20|||||||||25
1721785420000|2024-07-24 01:43:40|||||||||1
1721785460000|2024-07-24 01:44:20|||||||||1
1721785470000|2024-07-24 01:44:30|||||||||13
1721785480000|2024-07-24 01:44:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|12
1721785490000|2024-07-24 01:44:50|||||||||1
1721785530000|2024-07-24 01:45:30|||||||||2
1721785600000|2024-07-24 01:46:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1721785610000|2024-07-24 01:46:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|3
1721785620000|2024-07-24 01:47:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|42
1721785630000|2024-07-24 01:47:10|||||||||1
1721785650000|2024-07-24 01:47:30|||||||||10
1721785680000|2024-07-24 01:48:00|||||||||1
1721785690000|2024-07-24 01:48:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1721785820000|2024-07-24 01:50:20|||||||||2
1721785840000|2024-07-24 01:50:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1721785850000|2024-07-24 01:50:50|||||||||1
1721785860000|2024-07-24 01:51:00|||||||||1
1721785890000|2024-07-24 01:51:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1721785900000|2024-07-24 01:51:40|||||||||1
1721785930000|2024-07-24 01:52:10|||||||||7
1721785960000|2024-07-24 01:52:40|||||||||34
1721785970000|2024-07-24 01:52:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|15
1721785990000|2024-07-24 01:53:10|||||||||3
1721786010000|2024-07-24 01:53:30|||||||||11
1721786140000|2024-07-24 01:55:40|||||||||8
1721786270000|2024-07-24 01:57:50|||||||||1
1721786280000|2024-07-24 01:58:00|||||||||1
1721786290000|2024-07-24 01:58:10|||||||||1
1721786310000|2024-07-24 01:58:30|||||||||1
1721786360000|2024-07-24 01:59:20|||||||||6
1721786370000|2024-07-24 01:59:30|||||||||1
1721786390000|2024-07-24 01:59:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|65
1721786400000|2024-07-24 02:00:00|||||||||1
1721786450000|2024-07-24 02:00:50|||||||||1
1721786460000|2024-07-24 02:01:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1721786470000|2024-07-24 02:01:10|||||||||7
1721786520000|2024-07-24 02:02:00|||||||||5
1721786550000|2024-07-24 02:02:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721786570000|2024-07-24 02:02:50|||||||||1
1721786730000|2024-07-24 02:05:30|||||||||1
1721786770000|2024-07-24 02:06:10|||||||||7
1721786850000|2024-07-24 02:07:30|||||||||4
1721786900000|2024-07-24 02:08:20|||||||||45
1721787110000|2024-07-24 02:11:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|29
1721787130000|2024-07-24 02:12:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1721787140000|2024-07-24 02:12:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|14
1721787150000|2024-07-24 02:12:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|128
1721787160000|2024-07-24 02:12:40|||||||||1
1721787170000|2024-07-24 02:12:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1721787190000|2024-07-24 02:13:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|125
1721787210000|2024-07-24 02:13:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|25
1721787290000|2024-07-24 02:14:50|||||||||4
1721787340000|2024-07-24 02:15:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|32
1721787350000|2024-07-24 02:15:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1721787390000|2024-07-24 02:16:30|||||||||1
1721787410000|2024-07-24 02:16:50|||||||||1
1721787430000|2024-07-24 02:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|61
1721787440000|2024-07-24 02:17:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1721787460000|2024-07-24 02:17:40|||||||||1
1721787480000|2024-07-24 02:18:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1721787490000|2024-07-24 02:18:10|||||||||1
1721787500000|2024-07-24 02:18:20|||||||||2
1721787580000|2024-07-24 02:19:40|||||||||2
1721787600000|2024-07-24 02:20:00|||||||||1
1721787670000|2024-07-24 02:21:10|||||||||2
1721787680000|2024-07-24 02:21:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721787690000|2024-07-24 02:21:30|||||||||7
1721787700000|2024-07-24 02:21:40|||||||||3
1721787710000|2024-07-24 02:21:50|||||||||2
1721787820000|2024-07-24 02:23:40|||||||||58
1721787840000|2024-07-24 02:24:00|||||||||1
1721787920000|2024-07-24 02:25:20|||||||||5
1721787960000|2024-07-24 02:26:00|||||||||12
1721787970000|2024-07-24 02:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|27
1721787980000|2024-07-24 02:26:20|||||||||2
1721788030000|2024-07-24 02:27:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1721788180000|2024-07-24 02:29:40|||||||||1
1721788390000|2024-07-24 02:33:10|||||||||1
1721788460000|2024-07-24 02:34:20|||||||||1
1721788520000|2024-07-24 02:35:20|||||||||25
1721788530000|2024-07-24 02:35:30|||||||||1
1721788590000|2024-07-24 02:36:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|91
1721788600000|2024-07-24 02:36:40|||||||||20
1721788720000|2024-07-24 02:38:40|||||||||9
1721788740000|2024-07-24 02:39:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|66
1721788750000|2024-07-24 02:39:10|||||||||1
1721788760000|2024-07-24 02:39:20|||||||||1
1721788810000|2024-07-24 02:40:10|||||||||1
1721788830000|2024-07-24 02:40:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1721788860000|2024-07-24 02:41:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|38
1721788870000|2024-07-24 02:41:10|||||||||7
1721788920000|2024-07-24 02:42:00|||||||||55
1721789030000|2024-07-24 02:43:50|||||||||10
1721789320000|2024-07-24 02:48:40|||||||||1
1721789700000|2024-07-24 02:55:00|||||||||2
1721789910000|2024-07-24 02:58:30|||||||||2
1721789920000|2024-07-24 02:58:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1721789940000|2024-07-24 02:59:00|||||||||1
1721790040000|2024-07-24 03:00:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|48
1721790050000|2024-07-24 03:00:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1721790070000|2024-07-24 03:01:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1721790130000|2024-07-24 03:02:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|21
1721790310000|2024-07-24 03:05:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1721790320000|2024-07-24 03:05:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1721790330000|2024-07-24 03:05:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1721790350000|2024-07-24 03:05:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1721790360000|2024-07-24 03:06:00|||||||||1
1721790390000|2024-07-24 03:06:30|||||||||2
1721790420000|2024-07-24 03:07:00|||||||||5
1721790430000|2024-07-24 03:07:10|||||||||7
1721790490000|2024-07-24 03:08:10|||||||||2
1721790500000|2024-07-24 03:08:20|||||||||4
1721790540000|2024-07-24 03:09:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|73
1721790550000|2024-07-24 03:09:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|13
1721790560000|2024-07-24 03:09:20|||||||||2
1721790570000|2024-07-24 03:09:30|||||||||8
1721790580000|2024-07-24 03:09:40|||||||||1
1721790590000|2024-07-24 03:09:50|||||||||1
1721790620000|2024-07-24 03:10:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1721790700000|2024-07-24 03:11:40|||||||||1
1721790710000|2024-07-24 03:11:50|||||||||2
1721790720000|2024-07-24 03:12:00|||||||||1
1721790750000|2024-07-24 03:12:30|||||||||1
1721790780000|2024-07-24 03:13:00|||||||||1
1721790820000|2024-07-24 03:13:40|||||||||1
1721790860000|2024-07-24 03:14:20|||||||||80
1721790980000|2024-07-24 03:16:20|||||||||2
1721791000000|2024-07-24 03:16:40|||||||||5
1721791030000|2024-07-24 03:17:10|||||||||1
1721791100000|2024-07-24 03:18:20|||||||||50
1721791110000|2024-07-24 03:18:30|||||||||16
1721791130000|2024-07-24 03:18:50|||||||||2
1721791140000|2024-07-24 03:19:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|4
1721791230000|2024-07-24 03:20:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|35
1721791240000|2024-07-24 03:20:40|||||||||6
1721791250000|2024-07-24 03:20:50|||||||||1
1721791260000|2024-07-24 03:21:00|||||||||4
1721791290000|2024-07-24 03:21:30|||||||||36
1721791310000|2024-07-24 03:21:50|||||||||1
1721791390000|2024-07-24 03:23:10|||||||||2
1721791450000|2024-07-24 03:24:10|||||||||2
1721791520000|2024-07-24 03:25:20|||||||||10
1721791600000|2024-07-24 03:26:40|||||||||1
1721791640000|2024-07-24 03:27:20|||||||||1
1721791690000|2024-07-24 03:28:10|||||||||2
1721791810000|2024-07-24 03:30:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1721791830000|2024-07-24 03:30:30|||||||||2
1721791860000|2024-07-24 03:31:00|||||||||1
1721791900000|2024-07-24 03:31:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|62
1721791910000|2024-07-24 03:31:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721792020000|2024-07-24 03:33:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|62
1721792040000|2024-07-24 03:34:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1721792060000|2024-07-24 03:34:20|||||||||47
1721792120000|2024-07-24 03:35:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1721792130000|2024-07-24 03:35:30|||||||||3
1721792360000|2024-07-24 03:39:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|63
1721792370000|2024-07-24 03:39:30|||||||||19
1721792400000|2024-07-24 03:40:00|||||||||1
1721792450000|2024-07-24 03:40:50|||||||||1
1721792590000|2024-07-24 03:43:10|||||||||1
1721792600000|2024-07-24 03:43:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1721792630000|2024-07-24 03:43:50|||||||||2
1721792700000|2024-07-24 03:45:00|||||||||4
1721792720000|2024-07-24 03:45:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|43
1721792760000|2024-07-24 03:46:00|||||||||8
1721792790000|2024-07-24 03:46:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1721792800000|2024-07-24 03:46:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1721792820000|2024-07-24 03:47:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|16
1721792830000|2024-07-24 03:47:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|0
1721792840000|2024-07-24 03:47:20|||||||||3
1721792850000|2024-07-24 03:47:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|2
1721792910000|2024-07-24 03:48:30|||||||||2
1721792920000|2024-07-24 03:48:40|||||||||39
1721792930000|2024-07-24 03:48:50|||||||||5
1721792960000|2024-07-24 03:49:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|149
1721792970000|2024-07-24 03:49:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|21
1721792980000|2024-07-24 03:49:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|1
1721792990000|2024-07-24 03:49:50|||||||||4
1721793090000|2024-07-24 03:51:30|||||||||4
1721793140000|2024-07-24 03:52:20|||||||||6
1721793150000|2024-07-24 03:52:30|||||||||22
1721793160000|2024-07-24 03:52:40|||||||||8
1721793170000|2024-07-24 03:52:50|||||||||3
1721793200000|2024-07-24 03:53:20|||||||||6
1721793210000|2024-07-24 03:53:30|||||||||6
1721793220000|2024-07-24 03:53:40|||||||||6
1721793230000|2024-07-24 03:53:50|||||||||6
1721793240000|2024-07-24 03:54:00|||||||||6
1721793300000|2024-07-24 03:55:00|||||||||1
1721793320000|2024-07-24 03:55:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|106
1721793410000|2024-07-24 03:56:50|||||||||1
1721793520000|2024-07-24 03:58:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1721793540000|2024-07-24 03:59:00|||||||||1
1721793590000|2024-07-24 03:59:50|||||||||2
1721793650000|2024-07-24 04:00:50|||||||||3
1721793660000|2024-07-24 04:01:00|||||||||2
1721793670000|2024-07-24 04:01:10|||||||||5
1721793680000|2024-07-24 04:01:20|||||||||2
1721793690000|2024-07-24 04:01:30|||||||||2
1721793700000|2024-07-24 04:01:40|||||||||3
1721793710000|2024-07-24 04:01:50|||||||||3
1721793720000|2024-07-24 04:02:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|97
1721793730000|2024-07-24 04:02:10|||||||||1
1721793770000|2024-07-24 04:02:50|||||||||1
1721793790000|2024-07-24 04:03:10|||||||||1
1721793820000|2024-07-24 04:03:40|||||||||1
1721793900000|2024-07-24 04:05:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|48
1721793960000|2024-07-24 04:06:00|||||||||1
1721793980000|2024-07-24 04:06:20|||||||||1
1721794000000|2024-07-24 04:06:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1721794010000|2024-07-24 04:06:50|||||||||15
1721794020000|2024-07-24 04:07:00|||||||||1
1721794030000|2024-07-24 04:07:10|||||||||1
1721794040000|2024-07-24 04:07:20|||||||||2
1721794100000|2024-07-24 04:08:20|||||||||2
1721794110000|2024-07-24 04:08:30|||||||||6
1721794120000|2024-07-24 04:08:40|||||||||6
1721794130000|2024-07-24 04:08:50|||||||||5
1721794140000|2024-07-24 04:09:00|||||||||6
1721794150000|2024-07-24 04:09:10|||||||||6
1721794160000|2024-07-24 04:09:20|||||||||10
1721794170000|2024-07-24 04:09:30|||||||||5
1721794180000|2024-07-24 04:09:40|||||||||10
1721794190000|2024-07-24 04:09:50|||||||||6
1721794200000|2024-07-24 04:10:00|||||||||5
1721794210000|2024-07-24 04:10:10|||||||||5
1721794220000|2024-07-24 04:10:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|129
1721794230000|2024-07-24 04:10:30|||||||||19
1721794240000|2024-07-24 04:10:40|||||||||4
1721794250000|2024-07-24 04:10:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|66
1721794260000|2024-07-24 04:11:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|68
1721794270000|2024-07-24 04:11:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|9
1721794280000|2024-07-24 04:11:20|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|8
1721794290000|2024-07-24 04:11:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1721794300000|2024-07-24 04:11:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|82
1721794320000|2024-07-24 04:12:00|||||||||10
1721794410000|2024-07-24 04:13:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|41
1721794430000|2024-07-24 04:13:50|||||||||1
1721794440000|2024-07-24 04:14:00|||||||||2
1721794490000|2024-07-24 04:14:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1721794510000|2024-07-24 04:15:10|||||||||1
1721794520000|2024-07-24 04:15:20|||||||||1
1721794570000|2024-07-24 04:16:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1721794590000|2024-07-24 04:16:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721794650000|2024-07-24 04:17:30|||||||||2
1721794680000|2024-07-24 04:18:00|||||||||1
1721794740000|2024-07-24 04:19:00|||||||||1
1721794760000|2024-07-24 04:19:20|||||||||1
1721794820000|2024-07-24 04:20:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1721794830000|2024-07-24 04:20:30|||||||||1
1721794840000|2024-07-24 04:20:40|||||||||1
1721794860000|2024-07-24 04:21:00|||||||||2
1721794880000|2024-07-24 04:21:20|||||||||1
1721794910000|2024-07-24 04:21:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|88
1721795040000|2024-07-24 04:24:00|||||||||2
1721795060000|2024-07-24 04:24:20|||||||||1
1721795070000|2024-07-24 04:24:30|||||||||2
1721795100000|2024-07-24 04:25:00|||||||||10
1721795110000|2024-07-24 04:25:10|||||||||1
1721795140000|2024-07-24 04:25:40|||||||||2
1721795150000|2024-07-24 04:25:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|32
1721795170000|2024-07-24 04:26:10|||||||||1
1721795180000|2024-07-24 04:26:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|21
1721795220000|2024-07-24 04:27:00|||||||||1
1721795300000|2024-07-24 04:28:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|31
1721795320000|2024-07-24 04:28:40|||||||||1
1721795350000|2024-07-24 04:29:10|||||||||1
1721795370000|2024-07-24 04:29:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|56
1721795380000|2024-07-24 04:29:40|||||||||2
1721795470000|2024-07-24 04:31:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1721795530000|2024-07-24 04:32:10|||||||||2
1721795580000|2024-07-24 04:33:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1721795590000|2024-07-24 04:33:10|||||||||51
1721795650000|2024-07-24 04:34:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|80
1721795740000|2024-07-24 04:35:40|||||||||63
1721795760000|2024-07-24 04:36:00|||||||||36
1721795780000|2024-07-24 04:36:20|||||||||1
1721795830000|2024-07-24 04:37:10|||||||||10
1721795870000|2024-07-24 04:37:50|||||||||1
1721795880000|2024-07-24 04:38:00|||||||||3
1721795940000|2024-07-24 04:39:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|55
1721795950000|2024-07-24 04:39:10|||||||||1
1721795960000|2024-07-24 04:39:20|||||||||1
1721796010000|2024-07-24 04:40:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|72
1721796020000|2024-07-24 04:40:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|28
1721796030000|2024-07-24 04:40:30|||||||||1
1721796040000|2024-07-24 04:40:40|||||||||2
1721796060000|2024-07-24 04:41:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|2
1721796070000|2024-07-24 04:41:10|||||||||1
1721796080000|2024-07-24 04:41:20|||||||||3
1721796100000|2024-07-24 04:41:40|||||||||1
1721796130000|2024-07-24 04:42:10|12552|12548|12552|12548|12552|12548|12552|12548|6
1721796140000|2024-07-24 04:42:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|38
1721796160000|2024-07-24 04:42:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|30
1721796190000|2024-07-24 04:43:10|||||||||69
1721796380000|2024-07-24 04:46:20|||||||||1
1721796440000|2024-07-24 04:47:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|42
1721796450000|2024-07-24 04:47:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|40
1721796480000|2024-07-24 04:48:00|||||||||1
1721796500000|2024-07-24 04:48:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1721796510000|2024-07-24 04:48:30|||||||||1
1721796540000|2024-07-24 04:49:00|||||||||1
1721796550000|2024-07-24 04:49:10|||||||||1
1721796570000|2024-07-24 04:49:30|||||||||15
1721796580000|2024-07-24 04:49:40|||||||||50
1721796590000|2024-07-24 04:49:50|||||||||13
1721796620000|2024-07-24 04:50:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1721796630000|2024-07-24 04:50:30|||||||||2
1721796640000|2024-07-24 04:50:40|||||||||2
1721796650000|2024-07-24 04:50:50|||||||||1
1721796670000|2024-07-24 04:51:10|||||||||3
1721796680000|2024-07-24 04:51:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|62
1721796690000|2024-07-24 04:51:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1721796700000|2024-07-24 04:51:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1721796720000|2024-07-24 04:52:00|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|42
1721796740000|2024-07-24 04:52:20|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|12
1721796760000|2024-07-24 04:52:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1721796770000|2024-07-24 04:52:50|||||||||10
1721796780000|2024-07-24 04:53:00|||||||||2
1721796790000|2024-07-24 04:53:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|18
1721796800000|2024-07-24 04:53:20|||||||||18
1721796900000|2024-07-24 04:55:00|||||||||1
1721796950000|2024-07-24 04:55:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1721796960000|2024-07-24 04:56:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1721796970000|2024-07-24 04:56:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|1
1721797000000|2024-07-24 04:56:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1721797040000|2024-07-24 04:57:20|||||||||1
1721797050000|2024-07-24 04:57:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1721797100000|2024-07-24 04:58:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|38
1721797120000|2024-07-24 04:58:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|15
1721797150000|2024-07-24 04:59:10|||||||||1
1721797270000|2024-07-24 05:01:10|||||||||1
1721797360000|2024-07-24 05:02:40|||||||||3
1721797540000|2024-07-24 05:05:40|||||||||1
1721797730000|2024-07-24 05:08:50|||||||||1
1721797750000|2024-07-24 05:09:10|||||||||1
1721797830000|2024-07-24 05:10:30|||||||||22
1721797860000|2024-07-24 05:11:00|||||||||9
1721798060000|2024-07-24 05:14:20|||||||||2
1721798160000|2024-07-24 05:16:00|||||||||1
1721798180000|2024-07-24 05:16:20|||||||||4
1721798210000|2024-07-24 05:16:50|||||||||1
1721798230000|2024-07-24 05:17:10|||||||||1
1721798240000|2024-07-24 05:17:20|||||||||2
1721798290000|2024-07-24 05:18:10|||||||||1
1721798300000|2024-07-24 05:18:20|||||||||1
1721798350000|2024-07-24 05:19:10|||||||||1
1721798360000|2024-07-24 05:19:20|||||||||1
1721798380000|2024-07-24 05:19:40|||||||||2
1721798400000|2024-07-24 05:20:00|||||||||4
1721798510000|2024-07-24 05:21:50|||||||||1
1721798530000|2024-07-24 05:22:10|||||||||1
1721798600000|2024-07-24 05:23:20|||||||||2
1721798670000|2024-07-24 05:24:30|||||||||1
1721798780000|2024-07-24 05:26:20|||||||||2
1721798830000|2024-07-24 05:27:10|||||||||1
1721798890000|2024-07-24 05:28:10|||||||||2
1721798970000|2024-07-24 05:29:30|||||||||1
1721798990000|2024-07-24 05:29:50|||||||||1
1721799010000|2024-07-24 05:30:10|||||||||3
1721799060000|2024-07-24 05:31:00|||||||||1
1721799260000|2024-07-24 05:34:20|||||||||1
1721799280000|2024-07-24 05:34:40|||||||||1
1721799340000|2024-07-24 05:35:40|||||||||1
1721799570000|2024-07-24 05:39:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|83
1721799580000|2024-07-24 05:39:40|||||||||9
1721799590000|2024-07-24 05:39:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|80
1721799600000|2024-07-24 05:40:00|||||||||3
1721799610000|2024-07-24 05:40:10|||||||||3
1721799620000|2024-07-24 05:40:20|||||||||4
1721799630000|2024-07-24 05:40:30|||||||||1
1721799640000|2024-07-24 05:40:40|||||||||1
1721799650000|2024-07-24 05:40:50|||||||||26
1721799690000|2024-07-24 05:41:30|||||||||2
1721799720000|2024-07-24 05:42:00|||||||||1
1721799740000|2024-07-24 05:42:20|||||||||1
1721799780000|2024-07-24 05:43:00|||||||||1
1721799800000|2024-07-24 05:43:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1721799840000|2024-07-24 05:44:00|||||||||3
1721799850000|2024-07-24 05:44:10|||||||||25
1721799860000|2024-07-24 05:44:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|46
1721799890000|2024-07-24 05:44:50|||||||||28
1721799910000|2024-07-24 05:45:10|||||||||5
1721799950000|2024-07-24 05:45:50|||||||||9
1721799960000|2024-07-24 05:46:00|||||||||3
1721800020000|2024-07-24 05:47:00|||||||||3
1721800070000|2024-07-24 05:47:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|48
1721800080000|2024-07-24 05:48:00|||||||||8
1721800090000|2024-07-24 05:48:10|||||||||20
1721800100000|2024-07-24 05:48:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1721800110000|2024-07-24 05:48:30|||||||||4
1721800220000|2024-07-24 05:50:20|||||||||25
1721800230000|2024-07-24 05:50:30|||||||||25
1721800270000|2024-07-24 05:51:10|||||||||3
1721800280000|2024-07-24 05:51:20|||||||||3
1721800290000|2024-07-24 05:51:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|121
1721800310000|2024-07-24 05:51:50|||||||||3
1721800330000|2024-07-24 05:52:10|||||||||1
1721800340000|2024-07-24 05:52:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1721800400000|2024-07-24 05:53:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1721800430000|2024-07-24 05:53:50|||||||||1
1721800440000|2024-07-24 05:54:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|25
1721800450000|2024-07-24 05:54:10|||||||||5
1721800490000|2024-07-24 05:54:50|||||||||7
1721800620000|2024-07-24 05:57:00|||||||||1
1721800640000|2024-07-24 05:57:20|||||||||7
1721800680000|2024-07-24 05:58:00|||||||||1
1721800690000|2024-07-24 05:58:10|||||||||14
1721800700000|2024-07-24 05:58:20|||||||||1
1721800710000|2024-07-24 05:58:30|||||||||1
1721800730000|2024-07-24 05:58:50|||||||||21
1721800750000|2024-07-24 05:59:10|||||||||1
1721800780000|2024-07-24 05:59:40|||||||||1
1721800790000|2024-07-24 05:59:50|||||||||20
1721800800000|2024-07-24 06:00:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|63
1721800820000|2024-07-24 06:00:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1721800860000|2024-07-24 06:01:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1721800870000|2024-07-24 06:01:10|||||||||9
1721800880000|2024-07-24 06:01:20|||||||||1
1721800890000|2024-07-24 06:01:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|217
1721800900000|2024-07-24 06:01:40|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|70
1721800910000|2024-07-24 06:01:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1721800920000|2024-07-24 06:02:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|45
1721800940000|2024-07-24 06:02:20|||||||||1
1721800980000|2024-07-24 06:03:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|163
1721800990000|2024-07-24 06:03:10|||||||||1
1721801040000|2024-07-24 06:04:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|118
1721801050000|2024-07-24 06:04:10|||||||||2
1721801060000|2024-07-24 06:04:20|||||||||47
1721801070000|2024-07-24 06:04:30|||||||||3
1721801080000|2024-07-24 06:04:40|||||||||43
1721801090000|2024-07-24 06:04:50|||||||||1
1721801100000|2024-07-24 06:05:00|||||||||96
1721801110000|2024-07-24 06:05:10|||||||||1
1721801120000|2024-07-24 06:05:20|||||||||2
1721801130000|2024-07-24 06:05:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|65
1721801150000|2024-07-24 06:05:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1721801160000|2024-07-24 06:06:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|34
1721801170000|2024-07-24 06:06:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|6
1721801190000|2024-07-24 06:06:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|10
1721801200000|2024-07-24 06:06:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|57
1721801210000|2024-07-24 06:06:50|||||||||1
1721801240000|2024-07-24 06:07:20|||||||||3
1721801250000|2024-07-24 06:07:30|||||||||1
1721801260000|2024-07-24 06:07:40|||||||||2
1721801270000|2024-07-24 06:07:50|||||||||1
1721801280000|2024-07-24 06:08:00|||||||||2
1721801290000|2024-07-24 06:08:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|32
1721801310000|2024-07-24 06:08:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|47
1721801320000|2024-07-24 06:08:40|||||||||8
1721801350000|2024-07-24 06:09:10|||||||||1
1721801360000|2024-07-24 06:09:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|32
1721801370000|2024-07-24 06:09:30|||||||||1
1721801440000|2024-07-24 06:10:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|41
1721801460000|2024-07-24 06:11:00|||||||||4
1721801470000|2024-07-24 06:11:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|2
1721801480000|2024-07-24 06:11:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1721801490000|2024-07-24 06:11:30|||||||||1
1721801500000|2024-07-24 06:11:40|||||||||16
1721801510000|2024-07-24 06:11:50|||||||||1
1721801520000|2024-07-24 06:12:00|||||||||2
1721801530000|2024-07-24 06:12:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|38
1721801550000|2024-07-24 06:12:30|||||||||24
1721801580000|2024-07-24 06:13:00|||||||||11
1721801590000|2024-07-24 06:13:10|||||||||1
1721801610000|2024-07-24 06:13:30|||||||||1
1721801660000|2024-07-24 06:14:20|||||||||1
1721801680000|2024-07-24 06:14:40|||||||||3
1721801690000|2024-07-24 06:14:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1721801700000|2024-07-24 06:15:00|||||||||1
1721801710000|2024-07-24 06:15:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|191
1721801720000|2024-07-24 06:15:20|||||||||1
1721801730000|2024-07-24 06:15:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|45
1721801740000|2024-07-24 06:15:40|||||||||1
1721801750000|2024-07-24 06:15:50|||||||||3
1721801760000|2024-07-24 06:16:00|||||||||6
1721801770000|2024-07-24 06:16:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|61
1721801780000|2024-07-24 06:16:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721801790000|2024-07-24 06:16:30|||||||||1
1721801830000|2024-07-24 06:17:10|||||||||1
1721801840000|2024-07-24 06:17:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|115
1721801850000|2024-07-24 06:17:30|||||||||1
1721801860000|2024-07-24 06:17:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|187
1721801870000|2024-07-24 06:17:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1721801880000|2024-07-24 06:18:00|||||||||6
1721801890000|2024-07-24 06:18:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|56
1721801900000|2024-07-24 06:18:20|||||||||88
1721801950000|2024-07-24 06:19:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|10
1721801960000|2024-07-24 06:19:20|||||||||36
1721802010000|2024-07-24 06:20:10|||||||||1
1721802050000|2024-07-24 06:20:50|||||||||2
1721802070000|2024-07-24 06:21:10|||||||||2
1721802080000|2024-07-24 06:21:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1721802090000|2024-07-24 06:21:30|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|54
1721802110000|2024-07-24 06:21:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1721802120000|2024-07-24 06:22:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|41
1721802130000|2024-07-24 06:22:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|74
1721802160000|2024-07-24 06:22:40|||||||||3
1721802220000|2024-07-24 06:23:40|||||||||2
1721802230000|2024-07-24 06:23:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721802240000|2024-07-24 06:24:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1721802250000|2024-07-24 06:24:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|18
1721802260000|2024-07-24 06:24:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|35
1721802270000|2024-07-24 06:24:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|43
1721802280000|2024-07-24 06:24:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1721802300000|2024-07-24 06:25:00|||||||||4
1721802330000|2024-07-24 06:25:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1721802350000|2024-07-24 06:25:50|||||||||1
1721802360000|2024-07-24 06:26:00|||||||||1
1721802380000|2024-07-24 06:26:20|||||||||9
1721802390000|2024-07-24 06:26:30|||||||||18
1721802400000|2024-07-24 06:26:40|||||||||1
1721802420000|2024-07-24 06:27:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1721802430000|2024-07-24 06:27:10|||||||||2
1721802460000|2024-07-24 06:27:40|||||||||9
1721802480000|2024-07-24 06:28:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1721802490000|2024-07-24 06:28:10|||||||||3
1721802530000|2024-07-24 06:28:50|||||||||10
1721802540000|2024-07-24 06:29:00|||||||||1
1721802560000|2024-07-24 06:29:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1721802570000|2024-07-24 06:29:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|37
1721802580000|2024-07-24 06:29:40|||||||||1
1721802590000|2024-07-24 06:29:50|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|46
1721802600000|2024-07-24 06:30:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|8
1721802610000|2024-07-24 06:30:10|||||||||2
1721802620000|2024-07-24 06:30:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1721802630000|2024-07-24 06:30:30|||||||||2
1721802640000|2024-07-24 06:30:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|18
1721802660000|2024-07-24 06:31:00|||||||||3
1721802670000|2024-07-24 06:31:10|||||||||1
1721802680000|2024-07-24 06:31:20|||||||||1
1721802730000|2024-07-24 06:32:10|||||||||1
1721802740000|2024-07-24 06:32:20|||||||||100
1721802760000|2024-07-24 06:32:40|||||||||5
1721802780000|2024-07-24 06:33:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1721802790000|2024-07-24 06:33:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1721802810000|2024-07-24 06:33:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|27
1721802820000|2024-07-24 06:33:40|||||||||1
1721802840000|2024-07-24 06:34:00|||||||||1
1721802850000|2024-07-24 06:34:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|46
1721802900000|2024-07-24 06:35:00|||||||||3
1721802960000|2024-07-24 06:36:00|||||||||1
1721803050000|2024-07-24 06:37:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|95
1721803060000|2024-07-24 06:37:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1721803070000|2024-07-24 06:37:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|0
1721803090000|2024-07-24 06:38:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|74
1721803100000|2024-07-24 06:38:20|||||||||1
1721803130000|2024-07-24 06:38:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1721803150000|2024-07-24 06:39:10|||||||||11
1721803160000|2024-07-24 06:39:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|4
1721803200000|2024-07-24 06:40:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1721803210000|2024-07-24 06:40:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|56
1721803250000|2024-07-24 06:40:50|||||||||13
1721803280000|2024-07-24 06:41:20|||||||||14
1721803290000|2024-07-24 06:41:30|||||||||11
1721803300000|2024-07-24 06:41:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|1
1721803310000|2024-07-24 06:41:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|35
1721803320000|2024-07-24 06:42:00|||||||||1
1721803330000|2024-07-24 06:42:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1721803410000|2024-07-24 06:43:30|||||||||2
1721803440000|2024-07-24 06:44:00|||||||||1
1721803450000|2024-07-24 06:44:10|||||||||1
1721803460000|2024-07-24 06:44:20|||||||||1
1721803510000|2024-07-24 06:45:10|||||||||1
1721803550000|2024-07-24 06:45:50|||||||||27
1721803570000|2024-07-24 06:46:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|16
1721803580000|2024-07-24 06:46:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|34
1721803590000|2024-07-24 06:46:30|||||||||1
1721803610000|2024-07-24 06:46:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|38
1721803630000|2024-07-24 06:47:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1721803640000|2024-07-24 06:47:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|32
1721803690000|2024-07-24 06:48:10|||||||||4
1721803700000|2024-07-24 06:48:20|||||||||9
1721803720000|2024-07-24 06:48:40|||||||||18
1721803730000|2024-07-24 06:48:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|68
1721803740000|2024-07-24 06:49:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1721803760000|2024-07-24 06:49:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|123
1721803780000|2024-07-24 06:49:40|||||||||3
1721803800000|2024-07-24 06:50:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1721803810000|2024-07-24 06:50:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|27
1721803820000|2024-07-24 06:50:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1721803830000|2024-07-24 06:50:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1721803850000|2024-07-24 06:50:50|||||||||1
1721803860000|2024-07-24 06:51:00|||||||||2
1721803880000|2024-07-24 06:51:20|||||||||1
1721803890000|2024-07-24 06:51:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|29
1721803900000|2024-07-24 06:51:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|64
1721803910000|2024-07-24 06:51:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|18
1721803920000|2024-07-24 06:52:00|||||||||1
1721803930000|2024-07-24 06:52:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1721803940000|2024-07-24 06:52:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|22
1721803960000|2024-07-24 06:52:40|||||||||2
1721803970000|2024-07-24 06:52:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|75
1721803990000|2024-07-24 06:53:10|||||||||1
1721804010000|2024-07-24 06:53:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|90
1721804020000|2024-07-24 06:53:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|27
1721804030000|2024-07-24 06:53:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1721804040000|2024-07-24 06:54:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1721804050000|2024-07-24 06:54:10|||||||||1
1721804070000|2024-07-24 06:54:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|182
1721804090000|2024-07-24 06:54:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|46
1721804100000|2024-07-24 06:55:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|41
1721804150000|2024-07-24 06:55:50|||||||||4
1721804160000|2024-07-24 06:56:00|||||||||12
1721804170000|2024-07-24 06:56:10|||||||||11
1721804180000|2024-07-24 06:56:20|||||||||10
1721804190000|2024-07-24 06:56:30|||||||||10
1721804200000|2024-07-24 06:56:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|103
1721804210000|2024-07-24 06:56:50|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|51
1721804220000|2024-07-24 06:57:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721804230000|2024-07-24 06:57:10|||||||||18
1721804240000|2024-07-24 06:57:20|||||||||9
1721804250000|2024-07-24 06:57:30|||||||||9
1721804260000|2024-07-24 06:57:40|||||||||9
1721804270000|2024-07-24 06:57:50|||||||||8
1721804280000|2024-07-24 06:58:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|64
1721804290000|2024-07-24 06:58:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|81
1721804330000|2024-07-24 06:58:50|||||||||21
1721804340000|2024-07-24 06:59:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1721804350000|2024-07-24 06:59:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1721804370000|2024-07-24 06:59:30|||||||||9
1721804380000|2024-07-24 06:59:40|||||||||2
1721804390000|2024-07-24 06:59:50|||||||||2
1721804400000|2024-07-24 07:00:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1721804420000|2024-07-24 07:00:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|105
1721804430000|2024-07-24 07:00:30|||||||||1
1721804440000|2024-07-24 07:00:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1721804450000|2024-07-24 07:00:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|40
1721804470000|2024-07-24 07:01:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|31
1721804510000|2024-07-24 07:01:50|||||||||25
1721804520000|2024-07-24 07:02:00|||||||||1
1721804530000|2024-07-24 07:02:10|||||||||1
1721804540000|2024-07-24 07:02:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|186
1721804550000|2024-07-24 07:02:30|||||||||2
1721804560000|2024-07-24 07:02:40|||||||||2
1721804570000|2024-07-24 07:02:50|||||||||2
1721804580000|2024-07-24 07:03:00|||||||||1
1721804590000|2024-07-24 07:03:10|||||||||7
1721804600000|2024-07-24 07:03:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|11
1721804610000|2024-07-24 07:03:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|37
1721804620000|2024-07-24 07:03:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|31
1721804630000|2024-07-24 07:03:50|||||||||2
1721804650000|2024-07-24 07:04:10|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|59
1721804660000|2024-07-24 07:04:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|35
1721804670000|2024-07-24 07:04:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1721804680000|2024-07-24 07:04:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|28
1721804690000|2024-07-24 07:04:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|67
1721804700000|2024-07-24 07:05:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|15
1721804710000|2024-07-24 07:05:10|||||||||18
1721804750000|2024-07-24 07:05:50|||||||||2
1721804780000|2024-07-24 07:06:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|26
1721804790000|2024-07-24 07:06:30|||||||||3
1721804820000|2024-07-24 07:07:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|37
1721804880000|2024-07-24 07:08:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|42
1721804890000|2024-07-24 07:08:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|60
1721804900000|2024-07-24 07:08:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|111
1721804910000|2024-07-24 07:08:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|49
1721804920000|2024-07-24 07:08:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|0
1721804930000|2024-07-24 07:08:50|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|40
1721804950000|2024-07-24 07:09:10|||||||||2
1721804960000|2024-07-24 07:09:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|24
1721804970000|2024-07-24 07:09:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1721804980000|2024-07-24 07:09:40|||||||||1
1721804990000|2024-07-24 07:09:50|||||||||3
1721805000000|2024-07-24 07:10:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|28
1721805010000|2024-07-24 07:10:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|53
1721805020000|2024-07-24 07:10:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1721805060000|2024-07-24 07:11:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|14
1721805070000|2024-07-24 07:11:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721805100000|2024-07-24 07:11:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|65
1721805110000|2024-07-24 07:11:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|57
1721805130000|2024-07-24 07:12:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|39
1721805180000|2024-07-24 07:13:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721805190000|2024-07-24 07:13:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|40
1721805210000|2024-07-24 07:13:30|||||||||39
1721805220000|2024-07-24 07:13:40|||||||||7
1721805230000|2024-07-24 07:13:50|||||||||4
1721805240000|2024-07-24 07:14:00|||||||||13
1721805300000|2024-07-24 07:15:00|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12572.3|12568.3|340
1721805310000|2024-07-24 07:15:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|133
1721805320000|2024-07-24 07:15:20|||||||||1
1721805330000|2024-07-24 07:15:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|8
1721805340000|2024-07-24 07:15:40|||||||||18
1721805350000|2024-07-24 07:15:50|||||||||18
1721805360000|2024-07-24 07:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1721805370000|2024-07-24 07:16:10|||||||||10
1721805380000|2024-07-24 07:16:20|||||||||45
1721805420000|2024-07-24 07:17:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|21
1721805450000|2024-07-24 07:17:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1721805460000|2024-07-24 07:17:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|37
1721805470000|2024-07-24 07:17:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|4
1721805480000|2024-07-24 07:18:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|25
1721805490000|2024-07-24 07:18:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1721805500000|2024-07-24 07:18:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|32
1721805510000|2024-07-24 07:18:30|||||||||18
1721805520000|2024-07-24 07:18:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1721805530000|2024-07-24 07:18:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1721805540000|2024-07-24 07:19:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|40
1721805560000|2024-07-24 07:19:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|24
1721805570000|2024-07-24 07:19:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|7
1721805590000|2024-07-24 07:19:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|14
1721805600000|2024-07-24 07:20:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|26
1721805610000|2024-07-24 07:20:10|||||||||3
1721805630000|2024-07-24 07:20:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|30
1721805640000|2024-07-24 07:20:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721805650000|2024-07-24 07:20:50|||||||||4
1721805680000|2024-07-24 07:21:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|40
1721805700000|2024-07-24 07:21:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|16
1721805710000|2024-07-24 07:21:50|||||||||5
1721805730000|2024-07-24 07:22:10|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|64
1721805740000|2024-07-24 07:22:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|32
1721805760000|2024-07-24 07:22:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|3
1721805790000|2024-07-24 07:23:10|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|79
1721805800000|2024-07-24 07:23:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1721805860000|2024-07-24 07:24:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|46
1721805870000|2024-07-24 07:24:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1721805890000|2024-07-24 07:24:50|||||||||15
1721805900000|2024-07-24 07:25:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|12
1721805920000|2024-07-24 07:25:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1721805940000|2024-07-24 07:25:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|36
1721805960000|2024-07-24 07:26:00|||||||||4
1721805970000|2024-07-24 07:26:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|20
1721806030000|2024-07-24 07:27:10|||||||||3
1721806060000|2024-07-24 07:27:40|||||||||18
1721806070000|2024-07-24 07:27:50|||||||||4
1721806080000|2024-07-24 07:28:00|||||||||1
1721806100000|2024-07-24 07:28:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1721806120000|2024-07-24 07:28:40|||||||||1
1721806130000|2024-07-24 07:28:50|||||||||1
1721806140000|2024-07-24 07:29:00|||||||||1
1721806150000|2024-07-24 07:29:10|||||||||12
1721806200000|2024-07-24 07:30:00|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|224
1721806210000|2024-07-24 07:30:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|37
1721806220000|2024-07-24 07:30:20|||||||||2
1721806230000|2024-07-24 07:30:30|||||||||24
1721806240000|2024-07-24 07:30:40|||||||||1
1721806260000|2024-07-24 07:31:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|44
1721806270000|2024-07-24 07:31:10|||||||||2
1721806280000|2024-07-24 07:31:20|||||||||1
1721806290000|2024-07-24 07:31:30|||||||||2
1721806300000|2024-07-24 07:31:40|||||||||2
1721806310000|2024-07-24 07:31:50|||||||||2
1721806320000|2024-07-24 07:32:00|||||||||1
1721806330000|2024-07-24 07:32:10|||||||||1
1721806340000|2024-07-24 07:32:20|||||||||48
1721806350000|2024-07-24 07:32:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|144
1721806360000|2024-07-24 07:32:40|||||||||6
1721806370000|2024-07-24 07:32:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1721806380000|2024-07-24 07:33:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|28
1721806390000|2024-07-24 07:33:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1721806400000|2024-07-24 07:33:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|15
1721806430000|2024-07-24 07:33:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721806470000|2024-07-24 07:34:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1721806500000|2024-07-24 07:35:00|||||||||2
1721806530000|2024-07-24 07:35:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|47
1721806540000|2024-07-24 07:35:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|51
1721806550000|2024-07-24 07:35:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|9
1721806580000|2024-07-24 07:36:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|101
1721806600000|2024-07-24 07:36:40|12578.6|12574.6|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|29
1721806610000|2024-07-24 07:36:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|46
1721806620000|2024-07-24 07:37:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|3
1721806630000|2024-07-24 07:37:10|||||||||1
1721806640000|2024-07-24 07:37:20|12577|12573|12581.7|12577.7|12581.7|12577.7|12577|12573|70
1721806650000|2024-07-24 07:37:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1721806670000|2024-07-24 07:37:50|||||||||15
1721806680000|2024-07-24 07:38:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|4
1721806700000|2024-07-24 07:38:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|1
1721806710000|2024-07-24 07:38:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|1
1721806730000|2024-07-24 07:38:50|||||||||3
1721806740000|2024-07-24 07:39:00|||||||||11
1721806750000|2024-07-24 07:39:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|42
1721806780000|2024-07-24 07:39:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1721806800000|2024-07-24 07:40:00|||||||||1
1721806810000|2024-07-24 07:40:10|||||||||12
1721806820000|2024-07-24 07:40:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|31
1721806830000|2024-07-24 07:40:30|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|6
1721806840000|2024-07-24 07:40:40|||||||||6
1721806880000|2024-07-24 07:41:20|||||||||3
1721806920000|2024-07-24 07:42:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1721806930000|2024-07-24 07:42:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1721806950000|2024-07-24 07:42:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1721806990000|2024-07-24 07:43:10|||||||||36
1721807020000|2024-07-24 07:43:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1721807040000|2024-07-24 07:44:00|||||||||3
1721807060000|2024-07-24 07:44:20|||||||||1
1721807100000|2024-07-24 07:45:00|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|53
1721807110000|2024-07-24 07:45:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|9
1721807130000|2024-07-24 07:45:30|||||||||1
1721807180000|2024-07-24 07:46:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1721807200000|2024-07-24 07:46:40|||||||||15
1721807210000|2024-07-24 07:46:50|||||||||3
1721807220000|2024-07-24 07:47:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|6
1721807230000|2024-07-24 07:47:10|||||||||2
1721807250000|2024-07-24 07:47:30|||||||||30
1721807260000|2024-07-24 07:47:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|22
1721807270000|2024-07-24 07:47:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721807280000|2024-07-24 07:48:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|4
1721807290000|2024-07-24 07:48:10|||||||||1
1721807320000|2024-07-24 07:48:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|51
1721807370000|2024-07-24 07:49:30|||||||||1
1721807390000|2024-07-24 07:49:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|39
1721807400000|2024-07-24 07:50:00|||||||||22
1721807410000|2024-07-24 07:50:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721807420000|2024-07-24 07:50:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|14
1721807430000|2024-07-24 07:50:30|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|2
1721807440000|2024-07-24 07:50:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1721807450000|2024-07-24 07:50:50|||||||||11
1721807470000|2024-07-24 07:51:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1721807480000|2024-07-24 07:51:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1721807500000|2024-07-24 07:51:40|||||||||1
1721807520000|2024-07-24 07:52:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1721807560000|2024-07-24 07:52:40|12577|12573|12577|12573|12577|12573|12575.4|12571.4|12
1721807570000|2024-07-24 07:52:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1721807580000|2024-07-24 07:53:00|||||||||9
1721807590000|2024-07-24 07:53:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1721807630000|2024-07-24 07:53:50|||||||||126
1721807660000|2024-07-24 07:54:20|||||||||4
1721807670000|2024-07-24 07:54:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|37
1721807680000|2024-07-24 07:54:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1721807720000|2024-07-24 07:55:20|||||||||6
1721807730000|2024-07-24 07:55:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|97
1721807750000|2024-07-24 07:55:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|66
1721807760000|2024-07-24 07:56:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|40
1721807770000|2024-07-24 07:56:10|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|3
1721807780000|2024-07-24 07:56:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1721807790000|2024-07-24 07:56:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|115
1721807800000|2024-07-24 07:56:40|||||||||1
1721807860000|2024-07-24 07:57:40|||||||||15
1721807890000|2024-07-24 07:58:10|||||||||50
1721807940000|2024-07-24 07:59:00|||||||||2
1721807950000|2024-07-24 07:59:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|44
1721807960000|2024-07-24 07:59:20|||||||||3
1721807980000|2024-07-24 07:59:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1721808000000|2024-07-24 08:00:00|||||||||21
1721808010000|2024-07-24 08:00:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|2
1721808020000|2024-07-24 08:00:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|50
1721808090000|2024-07-24 08:01:30|||||||||17
1721808130000|2024-07-24 08:02:10|||||||||7
1721808150000|2024-07-24 08:02:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|74
1721808160000|2024-07-24 08:02:40|||||||||2
1721808180000|2024-07-24 08:03:00|||||||||37
1721808190000|2024-07-24 08:03:10|||||||||10
1721808220000|2024-07-24 08:03:40|||||||||6
1721808250000|2024-07-24 08:04:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|54
1721808260000|2024-07-24 08:04:20|||||||||1
1721808270000|2024-07-24 08:04:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|15
1721808290000|2024-07-24 08:04:50|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|18
1721808300000|2024-07-24 08:05:00|||||||||16
1721808310000|2024-07-24 08:05:10|||||||||1
1721808330000|2024-07-24 08:05:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|63
1721808350000|2024-07-24 08:05:50|||||||||6
1721808360000|2024-07-24 08:06:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|71
1721808420000|2024-07-24 08:07:00|||||||||3
1721808450000|2024-07-24 08:07:30|||||||||20
1721808480000|2024-07-24 08:08:00|||||||||28
1721808490000|2024-07-24 08:08:10|||||||||3
1721808520000|2024-07-24 08:08:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|75
1721808530000|2024-07-24 08:08:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1721808600000|2024-07-24 08:10:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1721808650000|2024-07-24 08:10:50|||||||||1
1721808660000|2024-07-24 08:11:00|||||||||46
1721808730000|2024-07-24 08:12:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|33
1721808780000|2024-07-24 08:13:00|||||||||44
1721808800000|2024-07-24 08:13:20|||||||||2
1721808810000|2024-07-24 08:13:30|||||||||1
1721808840000|2024-07-24 08:14:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|31
1721808940000|2024-07-24 08:15:40|||||||||25
1721808950000|2024-07-24 08:15:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|107
1721808980000|2024-07-24 08:16:20|||||||||4
1721809010000|2024-07-24 08:16:50|||||||||10
1721809030000|2024-07-24 08:17:10|||||||||2
1721809040000|2024-07-24 08:17:20|||||||||22
1721809050000|2024-07-24 08:17:30|||||||||1
1721809060000|2024-07-24 08:17:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1721809070000|2024-07-24 08:17:50|||||||||5
1721809080000|2024-07-24 08:18:00|||||||||6
1721809110000|2024-07-24 08:18:30|||||||||114
1721809120000|2024-07-24 08:18:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1721809130000|2024-07-24 08:18:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|51
1721809230000|2024-07-24 08:20:30|||||||||25
1721809260000|2024-07-24 08:21:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|20
1721809290000|2024-07-24 08:21:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|51
1721809340000|2024-07-24 08:22:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|16
1721809380000|2024-07-24 08:23:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|104
1721809390000|2024-07-24 08:23:10|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|0
1721809400000|2024-07-24 08:23:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|30
1721809410000|2024-07-24 08:23:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|65
1721809420000|2024-07-24 08:23:40|||||||||1
1721809430000|2024-07-24 08:23:50|||||||||34
1721809440000|2024-07-24 08:24:00|||||||||7
1721809450000|2024-07-24 08:24:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|282
1721809470000|2024-07-24 08:24:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|56
1721809480000|2024-07-24 08:24:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|22
1721809490000|2024-07-24 08:24:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|40
1721809500000|2024-07-24 08:25:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1721809510000|2024-07-24 08:25:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|0
1721809540000|2024-07-24 08:25:40|||||||||1
1721809550000|2024-07-24 08:25:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|20
1721809560000|2024-07-24 08:26:00|||||||||2
1721809610000|2024-07-24 08:26:50|||||||||12
1721809660000|2024-07-24 08:27:40|||||||||1
1721809680000|2024-07-24 08:28:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1721809690000|2024-07-24 08:28:10|||||||||2
1721809700000|2024-07-24 08:28:20|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|29
1721809710000|2024-07-24 08:28:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|26
1721809720000|2024-07-24 08:28:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|14
1721809730000|2024-07-24 08:28:50|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|27
1721809740000|2024-07-24 08:29:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1721809750000|2024-07-24 08:29:10|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|12
1721809760000|2024-07-24 08:29:20|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|0
1721809770000|2024-07-24 08:29:30|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|3
1721809780000|2024-07-24 08:29:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1721809800000|2024-07-24 08:30:00|||||||||226
1721809810000|2024-07-24 08:30:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|90
1721809820000|2024-07-24 08:30:20|||||||||1
1721809840000|2024-07-24 08:30:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721809900000|2024-07-24 08:31:40|||||||||16
1721809910000|2024-07-24 08:31:50|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|7
1721809920000|2024-07-24 08:32:00|||||||||1
1721809930000|2024-07-24 08:32:10|||||||||3
1721809940000|2024-07-24 08:32:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|3
1721810000000|2024-07-24 08:33:20|||||||||1
1721810010000|2024-07-24 08:33:30|||||||||1
1721810030000|2024-07-24 08:33:50|||||||||1
1721810040000|2024-07-24 08:34:00|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|46
1721810050000|2024-07-24 08:34:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|61
1721810080000|2024-07-24 08:34:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|95
1721810090000|2024-07-24 08:34:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|17
1721810120000|2024-07-24 08:35:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|26
1721810130000|2024-07-24 08:35:30|||||||||5
1721810180000|2024-07-24 08:36:20|||||||||2
1721810200000|2024-07-24 08:36:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1721810230000|2024-07-24 08:37:10|||||||||1
1721810280000|2024-07-24 08:38:00|||||||||5
1721810300000|2024-07-24 08:38:20|||||||||15
1721810310000|2024-07-24 08:38:30|||||||||18
1721810330000|2024-07-24 08:38:50|||||||||3
1721810380000|2024-07-24 08:39:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721810390000|2024-07-24 08:39:50|||||||||2
1721810410000|2024-07-24 08:40:10|||||||||2
1721810420000|2024-07-24 08:40:20|||||||||15
1721810430000|2024-07-24 08:40:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|28
1721810440000|2024-07-24 08:40:40|||||||||1
1721810470000|2024-07-24 08:41:10|||||||||2
1721810530000|2024-07-24 08:42:10|||||||||1
1721810540000|2024-07-24 08:42:20|||||||||15
1721810580000|2024-07-24 08:43:00|||||||||2
1721810590000|2024-07-24 08:43:10|||||||||1
1721810660000|2024-07-24 08:44:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|38
1721810690000|2024-07-24 08:44:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|94
1721810700000|2024-07-24 08:45:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1721810710000|2024-07-24 08:45:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|47
1721810730000|2024-07-24 08:45:30|||||||||5
1721810740000|2024-07-24 08:45:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|54
1721810750000|2024-07-24 08:45:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|23
1721810770000|2024-07-24 08:46:10|||||||||1
1721810810000|2024-07-24 08:46:50|||||||||2
1721810830000|2024-07-24 08:47:10|||||||||4
1721810870000|2024-07-24 08:47:50|||||||||1
1721810880000|2024-07-24 08:48:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|25
1721810890000|2024-07-24 08:48:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|11
1721810900000|2024-07-24 08:48:20|||||||||1
1721810940000|2024-07-24 08:49:00|||||||||3
1721810960000|2024-07-24 08:49:20|||||||||6
1721810990000|2024-07-24 08:49:50|||||||||31
1721811020000|2024-07-24 08:50:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1721811060000|2024-07-24 08:51:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1721811080000|2024-07-24 08:51:20|||||||||3
1721811120000|2024-07-24 08:52:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|29
1721811130000|2024-07-24 08:52:10|||||||||4
1721811210000|2024-07-24 08:53:30|||||||||5
1721811260000|2024-07-24 08:54:20|||||||||16
1721811270000|2024-07-24 08:54:30|||||||||5
1721811310000|2024-07-24 08:55:10|||||||||2
1721811320000|2024-07-24 08:55:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|43
1721811360000|2024-07-24 08:56:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|23
1721811370000|2024-07-24 08:56:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|26
1721811490000|2024-07-24 08:58:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1721811530000|2024-07-24 08:58:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|52
1721811550000|2024-07-24 08:59:10|||||||||2
1721811560000|2024-07-24 08:59:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1721811580000|2024-07-24 08:59:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|4
1721811590000|2024-07-24 08:59:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|15
1721811630000|2024-07-24 09:00:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|4
1721811670000|2024-07-24 09:01:10|||||||||8
1721811690000|2024-07-24 09:01:30|||||||||1
1721811700000|2024-07-24 09:01:40|||||||||1
1721811710000|2024-07-24 09:01:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|41
1721811740000|2024-07-24 09:02:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1721811750000|2024-07-24 09:02:30|||||||||1
1721811770000|2024-07-24 09:02:50|||||||||7
1721811780000|2024-07-24 09:03:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1721811790000|2024-07-24 09:03:10|||||||||1
1721811810000|2024-07-24 09:03:30|||||||||1
1721811820000|2024-07-24 09:03:40|||||||||11
1721811880000|2024-07-24 09:04:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1721811890000|2024-07-24 09:04:50|||||||||100
1721811930000|2024-07-24 09:05:30|||||||||1
1721811950000|2024-07-24 09:05:50|||||||||2
1721811960000|2024-07-24 09:06:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|75
1721811970000|2024-07-24 09:06:10|||||||||1
1721811980000|2024-07-24 09:06:20|||||||||2
1721811990000|2024-07-24 09:06:30|||||||||14
1721812010000|2024-07-24 09:06:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721812020000|2024-07-24 09:07:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|5
1721812030000|2024-07-24 09:07:10|||||||||24
1721812040000|2024-07-24 09:07:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|2
1721812050000|2024-07-24 09:07:30|||||||||1
1721812060000|2024-07-24 09:07:40|||||||||1
1721812070000|2024-07-24 09:07:50|||||||||26
1721812080000|2024-07-24 09:08:00|||||||||13
1721812090000|2024-07-24 09:08:10|||||||||1
1721812100000|2024-07-24 09:08:20|||||||||3
1721812110000|2024-07-24 09:08:30|||||||||1
1721812120000|2024-07-24 09:08:40|||||||||1
1721812130000|2024-07-24 09:08:50|||||||||7
1721812140000|2024-07-24 09:09:00|||||||||2
1721812160000|2024-07-24 09:09:20|||||||||1
1721812170000|2024-07-24 09:09:30|||||||||1
1721812190000|2024-07-24 09:09:50|||||||||1
1721812200000|2024-07-24 09:10:00|||||||||1
1721812210000|2024-07-24 09:10:10|||||||||7
1721812220000|2024-07-24 09:10:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721812230000|2024-07-24 09:10:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1721812240000|2024-07-24 09:10:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|14
1721812260000|2024-07-24 09:11:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|17
1721812270000|2024-07-24 09:11:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|128
1721812280000|2024-07-24 09:11:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1721812290000|2024-07-24 09:11:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1721812330000|2024-07-24 09:12:10|||||||||1
1721812360000|2024-07-24 09:12:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|59
1721812370000|2024-07-24 09:12:50|||||||||49
1721812390000|2024-07-24 09:13:10|||||||||25
1721812430000|2024-07-24 09:13:50|||||||||1
1721812440000|2024-07-24 09:14:00|||||||||21
1721812450000|2024-07-24 09:14:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|25
1721812460000|2024-07-24 09:14:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1721812500000|2024-07-24 09:15:00|||||||||5
1721812520000|2024-07-24 09:15:20|||||||||1
1721812530000|2024-07-24 09:15:30|||||||||1
1721812540000|2024-07-24 09:15:40|||||||||2
1721812550000|2024-07-24 09:15:50|||||||||4
1721812560000|2024-07-24 09:16:00|||||||||1
1721812570000|2024-07-24 09:16:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1721812580000|2024-07-24 09:16:20|||||||||3
1721812590000|2024-07-24 09:16:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|7
1721812600000|2024-07-24 09:16:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|12
1721812610000|2024-07-24 09:16:50|||||||||1
1721812620000|2024-07-24 09:17:00|||||||||1
1721812630000|2024-07-24 09:17:10|||||||||1
1721812640000|2024-07-24 09:17:20|||||||||1
1721812650000|2024-07-24 09:17:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|92
1721812660000|2024-07-24 09:17:40|||||||||1
1721812670000|2024-07-24 09:17:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|17
1721812680000|2024-07-24 09:18:00|||||||||2
1721812690000|2024-07-24 09:18:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1721812700000|2024-07-24 09:18:20|||||||||1
1721812720000|2024-07-24 09:18:40|||||||||1
1721812730000|2024-07-24 09:18:50|||||||||1
1721812740000|2024-07-24 09:19:00|||||||||1
1721812750000|2024-07-24 09:19:10|||||||||1
1721812780000|2024-07-24 09:19:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1721812790000|2024-07-24 09:19:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1721812810000|2024-07-24 09:20:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1721812840000|2024-07-24 09:20:40|||||||||1
1721812850000|2024-07-24 09:20:50|||||||||1
1721812860000|2024-07-24 09:21:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|23
1721812870000|2024-07-24 09:21:10|||||||||2
1721812880000|2024-07-24 09:21:20|||||||||1
1721812890000|2024-07-24 09:21:30|||||||||1
1721812900000|2024-07-24 09:21:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|20
1721812910000|2024-07-24 09:21:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1721812920000|2024-07-24 09:22:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1721812930000|2024-07-24 09:22:10|||||||||1
1721812940000|2024-07-24 09:22:20|||||||||2
1721812960000|2024-07-24 09:22:40|||||||||1
1721812970000|2024-07-24 09:22:50|||||||||2
1721812980000|2024-07-24 09:23:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|44
1721812990000|2024-07-24 09:23:10|||||||||2
1721813000000|2024-07-24 09:23:20|||||||||2
1721813010000|2024-07-24 09:23:30|||||||||3
1721813020000|2024-07-24 09:23:40|||||||||3
1721813030000|2024-07-24 09:23:50|||||||||3
1721813040000|2024-07-24 09:24:00|||||||||15
1721813050000|2024-07-24 09:24:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1721813060000|2024-07-24 09:24:20|||||||||2
1721813070000|2024-07-24 09:24:30|||||||||4
1721813080000|2024-07-24 09:24:40|||||||||4
1721813090000|2024-07-24 09:24:50|||||||||3
1721813100000|2024-07-24 09:25:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|37
1721813110000|2024-07-24 09:25:10|||||||||3
1721813120000|2024-07-24 09:25:20|||||||||3
1721813130000|2024-07-24 09:25:30|||||||||3
1721813150000|2024-07-24 09:25:50|||||||||1
1721813160000|2024-07-24 09:26:00|||||||||1
1721813180000|2024-07-24 09:26:20|||||||||1
1721813190000|2024-07-24 09:26:30|||||||||1
1721813200000|2024-07-24 09:26:40|||||||||6
1721813220000|2024-07-24 09:27:00|||||||||4
1721813230000|2024-07-24 09:27:10|||||||||1
1721813240000|2024-07-24 09:27:20|||||||||5
1721813250000|2024-07-24 09:27:30|||||||||1
1721813260000|2024-07-24 09:27:40|||||||||8
1721813270000|2024-07-24 09:27:50|||||||||1
1721813280000|2024-07-24 09:28:00|||||||||18
1721813290000|2024-07-24 09:28:10|||||||||1
1721813300000|2024-07-24 09:28:20|||||||||21
1721813310000|2024-07-24 09:28:30|||||||||4
1721813320000|2024-07-24 09:28:40|||||||||1
1721813330000|2024-07-24 09:28:50|||||||||26
1721813340000|2024-07-24 09:29:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1721813350000|2024-07-24 09:29:10|||||||||5
1721813360000|2024-07-24 09:29:20|||||||||2
1721813370000|2024-07-24 09:29:30|||||||||5
1721813380000|2024-07-24 09:29:40|||||||||71
1721813390000|2024-07-24 09:29:50|||||||||1
1721813400000|2024-07-24 09:30:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1721813420000|2024-07-24 09:30:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|29
1721813430000|2024-07-24 09:30:30|||||||||1
1721813440000|2024-07-24 09:30:40|||||||||1
1721813450000|2024-07-24 09:30:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|78
1721813460000|2024-07-24 09:31:00|||||||||2
1721813470000|2024-07-24 09:31:10|||||||||1
1721813490000|2024-07-24 09:31:30|||||||||1
1721813500000|2024-07-24 09:31:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|46
1721813510000|2024-07-24 09:31:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|85
1721813530000|2024-07-24 09:32:10|||||||||20
1721813590000|2024-07-24 09:33:10|||||||||31
1721813630000|2024-07-24 09:33:50|||||||||4
1721813770000|2024-07-24 09:36:10|||||||||1
1721813790000|2024-07-24 09:36:30|||||||||135
1721813800000|2024-07-24 09:36:40|||||||||3
1721813810000|2024-07-24 09:36:50|||||||||17
1721813900000|2024-07-24 09:38:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|22
1721813910000|2024-07-24 09:38:30|||||||||1
1721813940000|2024-07-24 09:39:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|12
1721813980000|2024-07-24 09:39:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1721813990000|2024-07-24 09:39:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|97
1721814000000|2024-07-24 09:40:00|||||||||6
1721814010000|2024-07-24 09:40:10|||||||||2
1721814020000|2024-07-24 09:40:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|14
1721814030000|2024-07-24 09:40:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|64
1721814040000|2024-07-24 09:40:40|||||||||59
1721814070000|2024-07-24 09:41:10|||||||||12
1721814080000|2024-07-24 09:41:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|99
1721814100000|2024-07-24 09:41:40|||||||||28
1721814130000|2024-07-24 09:42:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1721814140000|2024-07-24 09:42:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|46
1721814150000|2024-07-24 09:42:30|||||||||34
1721814160000|2024-07-24 09:42:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1721814180000|2024-07-24 09:43:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|21
1721814190000|2024-07-24 09:43:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|4
1721814200000|2024-07-24 09:43:20|||||||||10
1721814210000|2024-07-24 09:43:30|||||||||41
1721814220000|2024-07-24 09:43:40|||||||||13
1721814230000|2024-07-24 09:43:50|||||||||2
1721814250000|2024-07-24 09:44:10|||||||||14
1721814270000|2024-07-24 09:44:30|||||||||2
1721814280000|2024-07-24 09:44:40|||||||||7
1721814290000|2024-07-24 09:44:50|||||||||7
1721814300000|2024-07-24 09:45:00|||||||||17
1721814330000|2024-07-24 09:45:30|||||||||4
1721814360000|2024-07-24 09:46:00|||||||||20
1721814370000|2024-07-24 09:46:10|||||||||12
1721814380000|2024-07-24 09:46:20|||||||||1
1721814390000|2024-07-24 09:46:30|||||||||116
1721814420000|2024-07-24 09:47:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1721814430000|2024-07-24 09:47:10|||||||||76
1721814450000|2024-07-24 09:47:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|83
1721814460000|2024-07-24 09:47:40|||||||||1
1721814490000|2024-07-24 09:48:10|||||||||1
1721814530000|2024-07-24 09:48:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|68
1721814540000|2024-07-24 09:49:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|10
1721814550000|2024-07-24 09:49:10|||||||||13
1721814560000|2024-07-24 09:49:20|||||||||100
1721814570000|2024-07-24 09:49:30|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|47
1721814580000|2024-07-24 09:49:40|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|6
1721814700000|2024-07-24 09:51:40|||||||||2
1721814720000|2024-07-24 09:52:00|||||||||4
1721814740000|2024-07-24 09:52:20|||||||||6
1721814750000|2024-07-24 09:52:30|||||||||1
1721814760000|2024-07-24 09:52:40|||||||||5
1721814770000|2024-07-24 09:52:50|||||||||1
1721814790000|2024-07-24 09:53:10|||||||||2
1721814810000|2024-07-24 09:53:30|||||||||1
1721814820000|2024-07-24 09:53:40|||||||||1
1721814830000|2024-07-24 09:53:50|||||||||5
1721814840000|2024-07-24 09:54:00|||||||||1
1721814920000|2024-07-24 09:55:20|||||||||35
1721815000000|2024-07-24 09:56:40|||||||||1
1721815030000|2024-07-24 09:57:10|||||||||1
1721815070000|2024-07-24 09:57:50|||||||||1
1721815100000|2024-07-24 09:58:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|17
1721815110000|2024-07-24 09:58:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721815140000|2024-07-24 09:59:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|36
1721815150000|2024-07-24 09:59:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1721815200000|2024-07-24 10:00:00|||||||||1
1721815220000|2024-07-24 10:00:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|18
1721815230000|2024-07-24 10:00:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1721815250000|2024-07-24 10:00:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|28
1721815260000|2024-07-24 10:01:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1721815280000|2024-07-24 10:01:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|56
1721815290000|2024-07-24 10:01:30|12552|12548|12552|12548|12552|12548|12552|12548|2
1721815300000|2024-07-24 10:01:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1721815310000|2024-07-24 10:01:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|5
1721815320000|2024-07-24 10:02:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1721815330000|2024-07-24 10:02:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|29
1721815340000|2024-07-24 10:02:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1721815350000|2024-07-24 10:02:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1721815360000|2024-07-24 10:02:40|||||||||1
1721815370000|2024-07-24 10:02:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1721815380000|2024-07-24 10:03:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|13
1721815420000|2024-07-24 10:03:40|||||||||3
1721815440000|2024-07-24 10:04:00|||||||||56
1721815460000|2024-07-24 10:04:20|||||||||1
1721815470000|2024-07-24 10:04:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|34
1721815490000|2024-07-24 10:04:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1721815530000|2024-07-24 10:05:30|||||||||17
1721815540000|2024-07-24 10:05:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|33
1721815550000|2024-07-24 10:05:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|21
1721815570000|2024-07-24 10:06:10|||||||||14
1721815600000|2024-07-24 10:06:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1721815630000|2024-07-24 10:07:10|||||||||1
1721815650000|2024-07-24 10:07:30|||||||||4
1721815690000|2024-07-24 10:08:10|||||||||2
1721815710000|2024-07-24 10:08:30|||||||||4
1721815720000|2024-07-24 10:08:40|12547.3|12543.3|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|6
1721815730000|2024-07-24 10:08:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1721815750000|2024-07-24 10:09:10|||||||||2
1721815780000|2024-07-24 10:09:40|||||||||4
1721815800000|2024-07-24 10:10:00|||||||||1
1721815820000|2024-07-24 10:10:20|||||||||1
1721815840000|2024-07-24 10:10:40|||||||||3
1721815870000|2024-07-24 10:11:10|||||||||1
1721815910000|2024-07-24 10:11:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|15
1721815920000|2024-07-24 10:12:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1721815930000|2024-07-24 10:12:10|||||||||8
1721815950000|2024-07-24 10:12:30|||||||||1
1721815970000|2024-07-24 10:12:50|||||||||1
1721815980000|2024-07-24 10:13:00|||||||||7
1721815990000|2024-07-24 10:13:10|||||||||10
1721816020000|2024-07-24 10:13:40|||||||||1
1721816030000|2024-07-24 10:13:50|||||||||1
1721816050000|2024-07-24 10:14:10|||||||||3
1721816100000|2024-07-24 10:15:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|182
1721816110000|2024-07-24 10:15:10|||||||||14
1721816150000|2024-07-24 10:15:50|||||||||2
1721816160000|2024-07-24 10:16:00|||||||||91
1721816210000|2024-07-24 10:16:50|||||||||3
1721816220000|2024-07-24 10:17:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|110
1721816240000|2024-07-24 10:17:20|||||||||1
1721816250000|2024-07-24 10:17:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1721816260000|2024-07-24 10:17:40|||||||||1
1721816270000|2024-07-24 10:17:50|||||||||1
1721816290000|2024-07-24 10:18:10|||||||||1
1721816300000|2024-07-24 10:18:20|||||||||20
1721816320000|2024-07-24 10:18:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|49
1721816330000|2024-07-24 10:18:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1721816340000|2024-07-24 10:19:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|78
1721816350000|2024-07-24 10:19:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|1
1721816370000|2024-07-24 10:19:30|||||||||1
1721816380000|2024-07-24 10:19:40|||||||||1
1721816390000|2024-07-24 10:19:50|||||||||1
1721816400000|2024-07-24 10:20:00|||||||||2
1721816410000|2024-07-24 10:20:10|||||||||1
1721816420000|2024-07-24 10:20:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1721816430000|2024-07-24 10:20:30|||||||||4
1721816440000|2024-07-24 10:20:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721816450000|2024-07-24 10:20:50|||||||||1
1721816460000|2024-07-24 10:21:00|||||||||8
1721816470000|2024-07-24 10:21:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|41
1721816480000|2024-07-24 10:21:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721816490000|2024-07-24 10:21:30|||||||||1
1721816520000|2024-07-24 10:22:00|||||||||74
1721816530000|2024-07-24 10:22:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1721816540000|2024-07-24 10:22:20|||||||||1
1721816570000|2024-07-24 10:22:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1721816580000|2024-07-24 10:23:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|28
1721816590000|2024-07-24 10:23:10|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|35
1721816600000|2024-07-24 10:23:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1721816610000|2024-07-24 10:23:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|37
1721816620000|2024-07-24 10:23:40|||||||||1
1721816650000|2024-07-24 10:24:10|||||||||42
1721816710000|2024-07-24 10:25:10|||||||||9
1721816840000|2024-07-24 10:27:20|||||||||1
1721816850000|2024-07-24 10:27:30|||||||||80
1721816860000|2024-07-24 10:27:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|17
1721816870000|2024-07-24 10:27:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|21
1721816910000|2024-07-24 10:28:30|||||||||38
1721816920000|2024-07-24 10:28:40|||||||||1
1721817040000|2024-07-24 10:30:40|||||||||10
1721817060000|2024-07-24 10:31:00|||||||||7
1721817080000|2024-07-24 10:31:20|||||||||28
1721817090000|2024-07-24 10:31:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1721817130000|2024-07-24 10:32:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|178
1721817140000|2024-07-24 10:32:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1721817160000|2024-07-24 10:32:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1721817170000|2024-07-24 10:32:50|||||||||50
1721817230000|2024-07-24 10:33:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|41
1721817240000|2024-07-24 10:34:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721817250000|2024-07-24 10:34:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1721817260000|2024-07-24 10:34:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1721817270000|2024-07-24 10:34:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|11
1721817280000|2024-07-24 10:34:40|||||||||3
1721817310000|2024-07-24 10:35:10|||||||||58
1721817320000|2024-07-24 10:35:20|||||||||3
1721817370000|2024-07-24 10:36:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|117
1721817400000|2024-07-24 10:36:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|47
1721817410000|2024-07-24 10:36:50|||||||||5
1721817420000|2024-07-24 10:37:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1721817430000|2024-07-24 10:37:10|||||||||7
1721817440000|2024-07-24 10:37:20|||||||||9
1721817450000|2024-07-24 10:37:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1721817460000|2024-07-24 10:37:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|8
1721817500000|2024-07-24 10:38:20|||||||||4
1721817560000|2024-07-24 10:39:20|||||||||1
1721817570000|2024-07-24 10:39:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|86
1721817580000|2024-07-24 10:39:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1721817590000|2024-07-24 10:39:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|31
1721817620000|2024-07-24 10:40:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1721817630000|2024-07-24 10:40:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1721817650000|2024-07-24 10:40:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1721817660000|2024-07-24 10:41:00|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|15
1721817670000|2024-07-24 10:41:10|||||||||10
1721817710000|2024-07-24 10:41:50|||||||||154
1721817720000|2024-07-24 10:42:00|||||||||28
1721817820000|2024-07-24 10:43:40|||||||||16
1721817830000|2024-07-24 10:43:50|||||||||1
1721817840000|2024-07-24 10:44:00|||||||||1
1721817850000|2024-07-24 10:44:10|||||||||2
1721817860000|2024-07-24 10:44:20|||||||||5
1721817930000|2024-07-24 10:45:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|193
1721817940000|2024-07-24 10:45:40|||||||||6
1721817950000|2024-07-24 10:45:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1721818080000|2024-07-24 10:48:00|||||||||2
1721818090000|2024-07-24 10:48:10|||||||||1
1721818100000|2024-07-24 10:48:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1721818130000|2024-07-24 10:48:50|||||||||53
1721818150000|2024-07-24 10:49:10|||||||||1
1721818160000|2024-07-24 10:49:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1721818200000|2024-07-24 10:50:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|22
1721818210000|2024-07-24 10:50:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1721818230000|2024-07-24 10:50:30|||||||||1
1721818270000|2024-07-24 10:51:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1721818280000|2024-07-24 10:51:20|||||||||27
1721818290000|2024-07-24 10:51:30|||||||||10
1721818300000|2024-07-24 10:51:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|40
1721818320000|2024-07-24 10:52:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|7
1721818340000|2024-07-24 10:52:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1721818350000|2024-07-24 10:52:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|52
1721818380000|2024-07-24 10:53:00|||||||||33
1721818390000|2024-07-24 10:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|37
1721818400000|2024-07-24 10:53:20|||||||||4
1721818410000|2024-07-24 10:53:30|||||||||4
1721818420000|2024-07-24 10:53:40|||||||||15
1721818430000|2024-07-24 10:53:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|36
1721818440000|2024-07-24 10:54:00|12547.3|12543.3|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|14
1721818460000|2024-07-24 10:54:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|43
1721818470000|2024-07-24 10:54:30|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|20
1721818480000|2024-07-24 10:54:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|3
1721818590000|2024-07-24 10:56:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|120
1721818610000|2024-07-24 10:56:50|||||||||4
1721818620000|2024-07-24 10:57:00|||||||||35
1721818650000|2024-07-24 10:57:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|19
1721818670000|2024-07-24 10:57:50|||||||||15
1721818680000|2024-07-24 10:58:00|||||||||22
1721818710000|2024-07-24 10:58:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|16
1721818720000|2024-07-24 10:58:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721818800000|2024-07-24 11:00:00|||||||||1
1721818810000|2024-07-24 11:00:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1721818820000|2024-07-24 11:00:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1721818830000|2024-07-24 11:00:30|||||||||1
1721818880000|2024-07-24 11:01:20|||||||||39
1721818890000|2024-07-24 11:01:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|212
1721818910000|2024-07-24 11:01:50|||||||||24
1721818920000|2024-07-24 11:02:00|||||||||12
1721818930000|2024-07-24 11:02:10|||||||||22
1721818950000|2024-07-24 11:02:30|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|54
1721818960000|2024-07-24 11:02:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|40
1721819000000|2024-07-24 11:03:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1721819020000|2024-07-24 11:03:40|12552|12548|12552|12548|12553.6|12549.6|12552|12548|17
1721819030000|2024-07-24 11:03:50|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|0
1721819040000|2024-07-24 11:04:00|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|6
1721819050000|2024-07-24 11:04:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1721819080000|2024-07-24 11:04:40|||||||||1
1721819120000|2024-07-24 11:05:20|||||||||6
1721819160000|2024-07-24 11:06:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|27
1721819170000|2024-07-24 11:06:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1721819190000|2024-07-24 11:06:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|31
1721819230000|2024-07-24 11:07:10|||||||||6
1721819240000|2024-07-24 11:07:20|||||||||7
1721819250000|2024-07-24 11:07:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|45
1721819260000|2024-07-24 11:07:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|24
1721819270000|2024-07-24 11:07:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|5
1721819290000|2024-07-24 11:08:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1721819300000|2024-07-24 11:08:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|1
1721819310000|2024-07-24 11:08:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|38
1721819320000|2024-07-24 11:08:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|1
1721819340000|2024-07-24 11:09:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1721819370000|2024-07-24 11:09:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|59
1721819380000|2024-07-24 11:09:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721819400000|2024-07-24 11:10:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|15
1721819420000|2024-07-24 11:10:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|26
1721819430000|2024-07-24 11:10:30|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|1
1721819450000|2024-07-24 11:10:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1721819470000|2024-07-24 11:11:10|||||||||2
1721819490000|2024-07-24 11:11:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|33
1721819500000|2024-07-24 11:11:40|||||||||1
1721819510000|2024-07-24 11:11:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|40
1721819520000|2024-07-24 11:12:00|||||||||12
1721819530000|2024-07-24 11:12:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|60
1721819540000|2024-07-24 11:12:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721819550000|2024-07-24 11:12:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1721819580000|2024-07-24 11:13:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|92
1721819590000|2024-07-24 11:13:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|2
1721819600000|2024-07-24 11:13:20|||||||||25
1721819660000|2024-07-24 11:14:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|27
1721819690000|2024-07-24 11:14:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1721819700000|2024-07-24 11:15:00|||||||||18
1721819730000|2024-07-24 11:15:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1721819760000|2024-07-24 11:16:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|12
1721819810000|2024-07-24 11:16:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|26
1721819870000|2024-07-24 11:17:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721819890000|2024-07-24 11:18:10|||||||||50
1721819900000|2024-07-24 11:18:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1721819920000|2024-07-24 11:18:40|||||||||2
1721819930000|2024-07-24 11:18:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721819980000|2024-07-24 11:19:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1721819990000|2024-07-24 11:19:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|27
1721820000000|2024-07-24 11:20:00|||||||||1
1721820060000|2024-07-24 11:21:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1721820080000|2024-07-24 11:21:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1721820090000|2024-07-24 11:21:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1721820130000|2024-07-24 11:22:10|||||||||1
1721820140000|2024-07-24 11:22:20|||||||||1
1721820150000|2024-07-24 11:22:30|||||||||50
1721820160000|2024-07-24 11:22:40|||||||||1
1721820180000|2024-07-24 11:23:00|||||||||1
1721820190000|2024-07-24 11:23:10|||||||||1
1721820200000|2024-07-24 11:23:20|||||||||1
1721820210000|2024-07-24 11:23:30|||||||||1
1721820230000|2024-07-24 11:23:50|||||||||1
1721820240000|2024-07-24 11:24:00|||||||||1
1721820250000|2024-07-24 11:24:10|||||||||34
1721820260000|2024-07-24 11:24:20|||||||||1
1721820270000|2024-07-24 11:24:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|33
1721820280000|2024-07-24 11:24:40|||||||||1
1721820290000|2024-07-24 11:24:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|52
1721820300000|2024-07-24 11:25:00|||||||||1
1721820310000|2024-07-24 11:25:10|||||||||1
1721820320000|2024-07-24 11:25:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|36
1721820330000|2024-07-24 11:25:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|21
1721820340000|2024-07-24 11:25:40|||||||||1
1721820360000|2024-07-24 11:26:00|||||||||1
1721820370000|2024-07-24 11:26:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|70
1721820380000|2024-07-24 11:26:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|31
1721820390000|2024-07-24 11:26:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|2
1721820400000|2024-07-24 11:26:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1721820430000|2024-07-24 11:27:10|||||||||1
1721820450000|2024-07-24 11:27:30|||||||||1
1721820460000|2024-07-24 11:27:40|||||||||1
1721820480000|2024-07-24 11:28:00|||||||||1
1721820490000|2024-07-24 11:28:10|||||||||1
1721820510000|2024-07-24 11:28:30|||||||||1
1721820520000|2024-07-24 11:28:40|||||||||1
1721820530000|2024-07-24 11:28:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|35
1721820540000|2024-07-24 11:29:00|||||||||1
1721820550000|2024-07-24 11:29:10|||||||||1
1721820570000|2024-07-24 11:29:30|||||||||3
1721820580000|2024-07-24 11:29:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|56
1721820590000|2024-07-24 11:29:50|||||||||1
1721820610000|2024-07-24 11:30:10|||||||||1
1721820620000|2024-07-24 11:30:20|||||||||1
1721820630000|2024-07-24 11:30:30|||||||||1
1721820640000|2024-07-24 11:30:40|||||||||11
1721820650000|2024-07-24 11:30:50|||||||||1
1721820680000|2024-07-24 11:31:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|26
1721820690000|2024-07-24 11:31:30|||||||||1
1721820700000|2024-07-24 11:31:40|||||||||17
1721820720000|2024-07-24 11:32:00|||||||||12
1721820730000|2024-07-24 11:32:10|||||||||39
1721820750000|2024-07-24 11:32:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|36
1721820760000|2024-07-24 11:32:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1721820770000|2024-07-24 11:32:50|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|6
1721820810000|2024-07-24 11:33:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1721820820000|2024-07-24 11:33:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|18
1721820830000|2024-07-24 11:33:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|23
1721820840000|2024-07-24 11:34:00|||||||||1
1721820850000|2024-07-24 11:34:10|||||||||5
1721820860000|2024-07-24 11:34:20|||||||||1
1721820880000|2024-07-24 11:34:40|||||||||20
1721820950000|2024-07-24 11:35:50|||||||||30
1721820960000|2024-07-24 11:36:00|||||||||7
1721820970000|2024-07-24 11:36:10|||||||||3
1721821040000|2024-07-24 11:37:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|82
1721821070000|2024-07-24 11:37:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|64
1721821080000|2024-07-24 11:38:00|||||||||2
1721821090000|2024-07-24 11:38:10|||||||||27
1721821110000|2024-07-24 11:38:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1721821120000|2024-07-24 11:38:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|51
1721821130000|2024-07-24 11:38:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|73
1721821140000|2024-07-24 11:39:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|81
1721821200000|2024-07-24 11:40:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|49
1721821210000|2024-07-24 11:40:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|6
1721821220000|2024-07-24 11:40:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1721821230000|2024-07-24 11:40:30|||||||||27
1721821240000|2024-07-24 11:40:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|46
1721821250000|2024-07-24 11:40:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|40
1721821260000|2024-07-24 11:41:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|4
1721821290000|2024-07-24 11:41:30|||||||||2
1721821330000|2024-07-24 11:42:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|54
1721821340000|2024-07-24 11:42:20|||||||||15
1721821390000|2024-07-24 11:43:10|||||||||14
1721821400000|2024-07-24 11:43:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|20
1721821410000|2024-07-24 11:43:30|||||||||1
1721821420000|2024-07-24 11:43:40|||||||||1
1721821430000|2024-07-24 11:43:50|||||||||1
1721821440000|2024-07-24 11:44:00|||||||||1
1721821450000|2024-07-24 11:44:10|||||||||1
1721821470000|2024-07-24 11:44:30|||||||||1
1721821480000|2024-07-24 11:44:40|||||||||1
1721821490000|2024-07-24 11:44:50|||||||||1
1721821500000|2024-07-24 11:45:00|||||||||1
1721821510000|2024-07-24 11:45:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|130
1721821520000|2024-07-24 11:45:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1721821530000|2024-07-24 11:45:30|||||||||5
1721821550000|2024-07-24 11:45:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|94
1721821570000|2024-07-24 11:46:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1721821580000|2024-07-24 11:46:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|86
1721821600000|2024-07-24 11:46:40|||||||||25
1721821610000|2024-07-24 11:46:50|||||||||8
1721821640000|2024-07-24 11:47:20|||||||||6
1721821650000|2024-07-24 11:47:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|43
1721821660000|2024-07-24 11:47:40|||||||||3
1721821670000|2024-07-24 11:47:50|||||||||1
1721821710000|2024-07-24 11:48:30|||||||||7
1721821720000|2024-07-24 11:48:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1721821740000|2024-07-24 11:49:00|||||||||1
1721821760000|2024-07-24 11:49:20|||||||||6
1721821820000|2024-07-24 11:50:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1721821830000|2024-07-24 11:50:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|30
1721821840000|2024-07-24 11:50:40|||||||||14
1721821860000|2024-07-24 11:51:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1721821890000|2024-07-24 11:51:30|||||||||55
1721821900000|2024-07-24 11:51:40|||||||||1
1721821920000|2024-07-24 11:52:00|||||||||2
1721821970000|2024-07-24 11:52:50|||||||||1
1721822000000|2024-07-24 11:53:20|||||||||91
1721822030000|2024-07-24 11:53:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12
1721822040000|2024-07-24 11:54:00|||||||||1
1721822060000|2024-07-24 11:54:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|54
1721822070000|2024-07-24 11:54:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1721822110000|2024-07-24 11:55:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38
1721822170000|2024-07-24 11:56:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|50
1721822190000|2024-07-24 11:56:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|16
1721822200000|2024-07-24 11:56:40|||||||||7
1721822260000|2024-07-24 11:57:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|201
1721822280000|2024-07-24 11:58:00|||||||||16
1721822310000|2024-07-24 11:58:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1721822370000|2024-07-24 11:59:30|||||||||5
1721822400000|2024-07-24 12:00:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1721822410000|2024-07-24 12:00:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1721822420000|2024-07-24 12:00:20|||||||||4
1721822470000|2024-07-24 12:01:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1721822490000|2024-07-24 12:01:30|||||||||10
1721822520000|2024-07-24 12:02:00|||||||||114
1721822590000|2024-07-24 12:03:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1721822600000|2024-07-24 12:03:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1721822610000|2024-07-24 12:03:30|||||||||1
1721822620000|2024-07-24 12:03:40|||||||||140
1721822640000|2024-07-24 12:04:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|178
1721822650000|2024-07-24 12:04:10|||||||||1
1721822660000|2024-07-24 12:04:20|||||||||6
1721822680000|2024-07-24 12:04:40|||||||||1
1721822700000|2024-07-24 12:05:00|||||||||14
1721822710000|2024-07-24 12:05:10|||||||||138
1721822720000|2024-07-24 12:05:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|49
1721822730000|2024-07-24 12:05:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1721822740000|2024-07-24 12:05:40|||||||||3
1721822750000|2024-07-24 12:05:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|123
1721822760000|2024-07-24 12:06:00|||||||||7
1721822780000|2024-07-24 12:06:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|73
1721822790000|2024-07-24 12:06:30|||||||||18
1721822810000|2024-07-24 12:06:50|||||||||9
1721822820000|2024-07-24 12:07:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|59
1721822830000|2024-07-24 12:07:10|||||||||20
1721822840000|2024-07-24 12:07:20|||||||||1
1721822850000|2024-07-24 12:07:30|||||||||1
1721822880000|2024-07-24 12:08:00|||||||||7
1721822890000|2024-07-24 12:08:10|||||||||1
1721822900000|2024-07-24 12:08:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|13
1721822910000|2024-07-24 12:08:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1721822920000|2024-07-24 12:08:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|20
1721822930000|2024-07-24 12:08:50|||||||||2
1721822940000|2024-07-24 12:09:00|||||||||5
1721822950000|2024-07-24 12:09:10|||||||||17
1721822960000|2024-07-24 12:09:20|||||||||2
1721822970000|2024-07-24 12:09:30|||||||||1
1721822980000|2024-07-24 12:09:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|112
1721822990000|2024-07-24 12:09:50|||||||||1
1721823010000|2024-07-24 12:10:10|||||||||9
1721823020000|2024-07-24 12:10:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1721823040000|2024-07-24 12:10:40|||||||||11
1721823050000|2024-07-24 12:10:50|||||||||9
1721823060000|2024-07-24 12:11:00|||||||||6
1721823070000|2024-07-24 12:11:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1721823080000|2024-07-24 12:11:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|27
1721823090000|2024-07-24 12:11:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|78
1721823100000|2024-07-24 12:11:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1721823110000|2024-07-24 12:11:50|||||||||3
1721823130000|2024-07-24 12:12:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1721823150000|2024-07-24 12:12:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|27
1721823160000|2024-07-24 12:12:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1721823220000|2024-07-24 12:13:40|||||||||29
1721823230000|2024-07-24 12:13:50|||||||||50
1721823260000|2024-07-24 12:14:20|||||||||2
1721823270000|2024-07-24 12:14:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|32
1721823280000|2024-07-24 12:14:40|||||||||2
1721823290000|2024-07-24 12:14:50|||||||||44
1721823300000|2024-07-24 12:15:00|||||||||5
1721823310000|2024-07-24 12:15:10|||||||||3
1721823320000|2024-07-24 12:15:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|18
1721823330000|2024-07-24 12:15:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|20
1721823340000|2024-07-24 12:15:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721823350000|2024-07-24 12:15:50|||||||||2
1721823360000|2024-07-24 12:16:00|||||||||10
1721823380000|2024-07-24 12:16:20|||||||||33
1721823390000|2024-07-24 12:16:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|84
1721823420000|2024-07-24 12:17:00|||||||||17
1721823430000|2024-07-24 12:17:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|32
1721823440000|2024-07-24 12:17:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1721823450000|2024-07-24 12:17:30|||||||||6
1721823460000|2024-07-24 12:17:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|59
1721823470000|2024-07-24 12:17:50|||||||||36
1721823480000|2024-07-24 12:18:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1721823490000|2024-07-24 12:18:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1721823500000|2024-07-24 12:18:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|8
1721823520000|2024-07-24 12:18:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1721823530000|2024-07-24 12:18:50|||||||||1
1721823540000|2024-07-24 12:19:00|||||||||30
1721823550000|2024-07-24 12:19:10|||||||||2
1721823580000|2024-07-24 12:19:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|13
1721823590000|2024-07-24 12:19:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|35
1721823600000|2024-07-24 12:20:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|44
1721823630000|2024-07-24 12:20:30|||||||||35
1721823650000|2024-07-24 12:20:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1721823660000|2024-07-24 12:21:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|61
1721823670000|2024-07-24 12:21:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1721823680000|2024-07-24 12:21:20|||||||||2
1721823720000|2024-07-24 12:22:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1721823730000|2024-07-24 12:22:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|33
1721823740000|2024-07-24 12:22:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|58
1721823750000|2024-07-24 12:22:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|25
1721823770000|2024-07-24 12:22:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|16
1721823780000|2024-07-24 12:23:00|||||||||50
1721823790000|2024-07-24 12:23:10|||||||||2
1721823800000|2024-07-24 12:23:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|39
1721823810000|2024-07-24 12:23:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1721823820000|2024-07-24 12:23:40|||||||||51
1721823830000|2024-07-24 12:23:50|||||||||2
1721823840000|2024-07-24 12:24:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|75
1721823850000|2024-07-24 12:24:10|||||||||5
1721823860000|2024-07-24 12:24:20|||||||||1
1721823870000|2024-07-24 12:24:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1721823880000|2024-07-24 12:24:40|||||||||151
1721823890000|2024-07-24 12:24:50|||||||||152
1721823900000|2024-07-24 12:25:00|||||||||7
1721823910000|2024-07-24 12:25:10|||||||||21
1721823930000|2024-07-24 12:25:30|||||||||40
1721823940000|2024-07-24 12:25:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|164
1721823950000|2024-07-24 12:25:50|||||||||5
1721823960000|2024-07-24 12:26:00|||||||||101
1721823970000|2024-07-24 12:26:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|55
1721823980000|2024-07-24 12:26:20|||||||||12
1721823990000|2024-07-24 12:26:30|||||||||15
1721824010000|2024-07-24 12:26:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|177
1721824030000|2024-07-24 12:27:10|||||||||2
1721824050000|2024-07-24 12:27:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1721824060000|2024-07-24 12:27:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|80
1721824070000|2024-07-24 12:27:50|||||||||56
1721824080000|2024-07-24 12:28:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|32
1721824090000|2024-07-24 12:28:10|||||||||2
1721824100000|2024-07-24 12:28:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|116
1721824110000|2024-07-24 12:28:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|78
1721824130000|2024-07-24 12:28:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1721824140000|2024-07-24 12:29:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|58
1721824150000|2024-07-24 12:29:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|54
1721824160000|2024-07-24 12:29:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|47
1721824170000|2024-07-24 12:29:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|47
1721824180000|2024-07-24 12:29:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|108
1721824190000|2024-07-24 12:29:50|||||||||1
1721824200000|2024-07-24 12:30:00|||||||||19
1721824210000|2024-07-24 12:30:10|||||||||4
1721824220000|2024-07-24 12:30:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|87
1721824230000|2024-07-24 12:30:30|||||||||59
1721824240000|2024-07-24 12:30:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|108
1721824250000|2024-07-24 12:30:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|107
1721824270000|2024-07-24 12:31:10|||||||||22
1721824280000|2024-07-24 12:31:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|36
1721824290000|2024-07-24 12:31:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|59
1721824300000|2024-07-24 12:31:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1721824310000|2024-07-24 12:31:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|121
1721824320000|2024-07-24 12:32:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|175
1721824330000|2024-07-24 12:32:10|||||||||23
1721824340000|2024-07-24 12:32:20|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|21
1721824350000|2024-07-24 12:32:30|||||||||62
1721824360000|2024-07-24 12:32:40|||||||||4
1721824370000|2024-07-24 12:32:50|||||||||3
1721824380000|2024-07-24 12:33:00|||||||||4
1721824390000|2024-07-24 12:33:10|||||||||7
1721824400000|2024-07-24 12:33:20|||||||||15
1721824410000|2024-07-24 12:33:30|||||||||5
1721824420000|2024-07-24 12:33:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|109
1721824430000|2024-07-24 12:33:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|65
1721824440000|2024-07-24 12:34:00|||||||||27
1721824450000|2024-07-24 12:34:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|144
1721824460000|2024-07-24 12:34:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|25
1721824470000|2024-07-24 12:34:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|24
1721824480000|2024-07-24 12:34:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|49
1721824490000|2024-07-24 12:34:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1721824500000|2024-07-24 12:35:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|32
1721824510000|2024-07-24 12:35:10|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|32
1721824520000|2024-07-24 12:35:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|43
1721824540000|2024-07-24 12:35:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|30
1721824560000|2024-07-24 12:36:00|||||||||3
1721824570000|2024-07-24 12:36:10|||||||||52
1721824590000|2024-07-24 12:36:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|99
1721824600000|2024-07-24 12:36:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|169
1721824610000|2024-07-24 12:36:50|||||||||15
1721824620000|2024-07-24 12:37:00|||||||||50
1721824640000|2024-07-24 12:37:20|||||||||10
1721824660000|2024-07-24 12:37:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|118
1721824670000|2024-07-24 12:37:50|||||||||100
1721824680000|2024-07-24 12:38:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|114
1721824690000|2024-07-24 12:38:10|||||||||101
1721824700000|2024-07-24 12:38:20|||||||||81
1721824710000|2024-07-24 12:38:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|38
1721824720000|2024-07-24 12:38:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|58
1721824730000|2024-07-24 12:38:50|||||||||13
1721824740000|2024-07-24 12:39:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|85
1721824750000|2024-07-24 12:39:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|109
1721824760000|2024-07-24 12:39:20|||||||||1
1721824770000|2024-07-24 12:39:30|||||||||101
1721824780000|2024-07-24 12:39:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1721824790000|2024-07-24 12:39:50|||||||||10
1721824800000|2024-07-24 12:40:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|134
1721824810000|2024-07-24 12:40:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|141
1721824820000|2024-07-24 12:40:20|||||||||25
1721824830000|2024-07-24 12:40:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|129
1721824840000|2024-07-24 12:40:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|41
1721824850000|2024-07-24 12:40:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|81
1721824860000|2024-07-24 12:41:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|68
1721824870000|2024-07-24 12:41:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|237
1721824880000|2024-07-24 12:41:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|115
1721824890000|2024-07-24 12:41:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|96
1721824900000|2024-07-24 12:41:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|33
1721824910000|2024-07-24 12:41:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|79
1721824920000|2024-07-24 12:42:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|39
1721824930000|2024-07-24 12:42:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|534
1721824940000|2024-07-24 12:42:20|||||||||42
1721824950000|2024-07-24 12:42:30|||||||||23
1721824960000|2024-07-24 12:42:40|||||||||10
1721824970000|2024-07-24 12:42:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|78
1721824980000|2024-07-24 12:43:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|173
1721824990000|2024-07-24 12:43:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|244
1721825000000|2024-07-24 12:43:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|49
1721825010000|2024-07-24 12:43:30|||||||||27
1721825020000|2024-07-24 12:43:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|206
1721825030000|2024-07-24 12:43:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|65
1721825040000|2024-07-24 12:44:00|||||||||20
1721825050000|2024-07-24 12:44:10|||||||||20
1721825060000|2024-07-24 12:44:20|||||||||19
1721825070000|2024-07-24 12:44:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|129
1721825080000|2024-07-24 12:44:40|||||||||4
1721825090000|2024-07-24 12:44:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|107
1721825100000|2024-07-24 12:45:00|||||||||3
1721825140000|2024-07-24 12:45:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|85
1721825160000|2024-07-24 12:46:00|||||||||28
1721825170000|2024-07-24 12:46:10|||||||||4
1721825190000|2024-07-24 12:46:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1721825200000|2024-07-24 12:46:40|||||||||11
1721825220000|2024-07-24 12:47:00|||||||||25
1721825230000|2024-07-24 12:47:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|190
1721825240000|2024-07-24 12:47:20|||||||||49
1721825250000|2024-07-24 12:47:30|||||||||35
1721825260000|2024-07-24 12:47:40|||||||||3
1721825270000|2024-07-24 12:47:50|||||||||10
1721825280000|2024-07-24 12:48:00|||||||||20
1721825290000|2024-07-24 12:48:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1721825300000|2024-07-24 12:48:20|||||||||2
1721825310000|2024-07-24 12:48:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|59
1721825320000|2024-07-24 12:48:40|||||||||108
1721825330000|2024-07-24 12:48:50|||||||||83
1721825340000|2024-07-24 12:49:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|94
1721825360000|2024-07-24 12:49:20|||||||||46
1721825380000|2024-07-24 12:49:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|99
1721825390000|2024-07-24 12:49:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|45
1721825400000|2024-07-24 12:50:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|65
1721825410000|2024-07-24 12:50:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721825420000|2024-07-24 12:50:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|127
1721825430000|2024-07-24 12:50:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1721825450000|2024-07-24 12:50:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1721825460000|2024-07-24 12:51:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|75
1721825470000|2024-07-24 12:51:10|||||||||56
1721825480000|2024-07-24 12:51:20|||||||||2
1721825490000|2024-07-24 12:51:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1721825500000|2024-07-24 12:51:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1721825510000|2024-07-24 12:51:50|||||||||2
1721825520000|2024-07-24 12:52:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1721825530000|2024-07-24 12:52:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|42
1721825540000|2024-07-24 12:52:20|||||||||1
1721825550000|2024-07-24 12:52:30|||||||||3
1721825560000|2024-07-24 12:52:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|32
1721825570000|2024-07-24 12:52:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|100
1721825580000|2024-07-24 12:53:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|33
1721825590000|2024-07-24 12:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1721825600000|2024-07-24 12:53:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|107
1721825610000|2024-07-24 12:53:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|96
1721825620000|2024-07-24 12:53:40|12558.3|12554.3|12562.9|12558.9|12562.9|12558.9|12558.3|12554.3|129
1721825630000|2024-07-24 12:53:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|58
1721825640000|2024-07-24 12:54:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|85
1721825650000|2024-07-24 12:54:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|127
1721825660000|2024-07-24 12:54:20|||||||||17
1721825670000|2024-07-24 12:54:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|104
1721825680000|2024-07-24 12:54:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|83
1721825690000|2024-07-24 12:54:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|68
1721825700000|2024-07-24 12:55:00|||||||||5
1721825710000|2024-07-24 12:55:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|237
1721825720000|2024-07-24 12:55:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1721825730000|2024-07-24 12:55:30|||||||||10
1721825740000|2024-07-24 12:55:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|40
1721825750000|2024-07-24 12:55:50|||||||||10
1721825760000|2024-07-24 12:56:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|93
1721825770000|2024-07-24 12:56:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1721825780000|2024-07-24 12:56:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|83
1721825790000|2024-07-24 12:56:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|45
1721825800000|2024-07-24 12:56:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|62
1721825810000|2024-07-24 12:56:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1721825820000|2024-07-24 12:57:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|101
1721825830000|2024-07-24 12:57:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1721825840000|2024-07-24 12:57:20|12575.4|12571.4|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|172
1721825850000|2024-07-24 12:57:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|69
1721825860000|2024-07-24 12:57:40|||||||||6
1721825870000|2024-07-24 12:57:50|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|119
1721825880000|2024-07-24 12:58:00|||||||||30
1721825900000|2024-07-24 12:58:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1721825910000|2024-07-24 12:58:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|42
1721825920000|2024-07-24 12:58:40|||||||||22
1721825930000|2024-07-24 12:58:50|||||||||2
1721825940000|2024-07-24 12:59:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|151
1721825950000|2024-07-24 12:59:10|||||||||10
1721825960000|2024-07-24 12:59:20|||||||||4
1721825970000|2024-07-24 12:59:30|||||||||11
1721825980000|2024-07-24 12:59:40|||||||||62
1721825990000|2024-07-24 12:59:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|73
1721826000000|2024-07-24 13:00:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|56
1721826010000|2024-07-24 13:00:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|65
1721826020000|2024-07-24 13:00:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|43
1721826030000|2024-07-24 13:00:30|||||||||14
1721826040000|2024-07-24 13:00:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12
1721826050000|2024-07-24 13:00:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|67
1721826060000|2024-07-24 13:01:00|||||||||47
1721826080000|2024-07-24 13:01:20|||||||||1
1721826090000|2024-07-24 13:01:30|||||||||7
1721826110000|2024-07-24 13:01:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|136
1721826120000|2024-07-24 13:02:00|||||||||4
1721826130000|2024-07-24 13:02:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|188
1721826140000|2024-07-24 13:02:20|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|14
1721826150000|2024-07-24 13:02:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|75
1721826160000|2024-07-24 13:02:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|46
1721826170000|2024-07-24 13:02:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|93
1721826180000|2024-07-24 13:03:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|11
1721826190000|2024-07-24 13:03:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|29
1721826200000|2024-07-24 13:03:20|||||||||7
1721826210000|2024-07-24 13:03:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|245
1721826220000|2024-07-24 13:03:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|26
1721826230000|2024-07-24 13:03:50|||||||||83
1721826240000|2024-07-24 13:04:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|57
1721826250000|2024-07-24 13:04:10|||||||||20
1721826260000|2024-07-24 13:04:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|36
1721826280000|2024-07-24 13:04:40|||||||||20
1721826290000|2024-07-24 13:04:50|||||||||2
1721826300000|2024-07-24 13:05:00|||||||||20
1721826310000|2024-07-24 13:05:10|||||||||56
1721826320000|2024-07-24 13:05:20|||||||||25
1721826330000|2024-07-24 13:05:30|||||||||3
1721826340000|2024-07-24 13:05:40|||||||||30
1721826350000|2024-07-24 13:05:50|||||||||9
1721826360000|2024-07-24 13:06:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|80
1721826370000|2024-07-24 13:06:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|87
1721826410000|2024-07-24 13:06:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|53
1721826420000|2024-07-24 13:07:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|54
1721826430000|2024-07-24 13:07:10|||||||||20
1721826450000|2024-07-24 13:07:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|97
1721826460000|2024-07-24 13:07:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|68
1721826470000|2024-07-24 13:07:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|31
1721826480000|2024-07-24 13:08:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721826500000|2024-07-24 13:08:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|38
1721826520000|2024-07-24 13:08:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1721826530000|2024-07-24 13:08:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|56
1721826540000|2024-07-24 13:09:00|||||||||10
1721826550000|2024-07-24 13:09:10|||||||||7
1721826570000|2024-07-24 13:09:30|||||||||106
1721826600000|2024-07-24 13:10:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|107
1721826610000|2024-07-24 13:10:10|||||||||81
1721826620000|2024-07-24 13:10:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|35
1721826630000|2024-07-24 13:10:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|86
1721826640000|2024-07-24 13:10:40|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|140
1721826670000|2024-07-24 13:11:10|||||||||28
1721826710000|2024-07-24 13:11:50|||||||||133
1721826720000|2024-07-24 13:12:00|||||||||4
1721826730000|2024-07-24 13:12:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1721826770000|2024-07-24 13:12:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|145
1721826780000|2024-07-24 13:13:00|||||||||28
1721826790000|2024-07-24 13:13:10|||||||||9
1721826800000|2024-07-24 13:13:20|||||||||23
1721826810000|2024-07-24 13:13:30|||||||||5
1721826820000|2024-07-24 13:13:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1721826830000|2024-07-24 13:13:50|||||||||13
1721826840000|2024-07-24 13:14:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|69
1721826850000|2024-07-24 13:14:10|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|44
1721826860000|2024-07-24 13:14:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|105
1721826870000|2024-07-24 13:14:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|30
1721826880000|2024-07-24 13:14:40|||||||||59
1721826890000|2024-07-24 13:14:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|89
1721826900000|2024-07-24 13:15:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|80
1721826910000|2024-07-24 13:15:10|||||||||61
1721826920000|2024-07-24 13:15:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|58
1721826930000|2024-07-24 13:15:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|45
1721826940000|2024-07-24 13:15:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|37
1721826950000|2024-07-24 13:15:50|||||||||18
1721826960000|2024-07-24 13:16:00|||||||||35
1721826970000|2024-07-24 13:16:10|||||||||49
1721826980000|2024-07-24 13:16:20|||||||||47
1721826990000|2024-07-24 13:16:30|||||||||3
1721827000000|2024-07-24 13:16:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|197
1721827010000|2024-07-24 13:16:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|62
1721827020000|2024-07-24 13:17:00|||||||||23
1721827040000|2024-07-24 13:17:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|176
1721827050000|2024-07-24 13:17:30|||||||||6
1721827060000|2024-07-24 13:17:40|||||||||2
1721827070000|2024-07-24 13:17:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|23
1721827080000|2024-07-24 13:18:00|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|110
1721827090000|2024-07-24 13:18:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|124
1721827100000|2024-07-24 13:18:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|73
1721827110000|2024-07-24 13:18:30|||||||||14
1721827120000|2024-07-24 13:18:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|55
1721827130000|2024-07-24 13:18:50|||||||||111
1721827140000|2024-07-24 13:19:00|||||||||20
1721827150000|2024-07-24 13:19:10|||||||||14
1721827160000|2024-07-24 13:19:20|||||||||87
1721827170000|2024-07-24 13:19:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1721827180000|2024-07-24 13:19:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1721827200000|2024-07-24 13:20:00|||||||||11
1721827220000|2024-07-24 13:20:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|21
1721827270000|2024-07-24 13:21:10|||||||||100
1721827290000|2024-07-24 13:21:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|136
1721827300000|2024-07-24 13:21:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1721827320000|2024-07-24 13:22:00|||||||||32
1721827330000|2024-07-24 13:22:10|||||||||2
1721827340000|2024-07-24 13:22:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1721827350000|2024-07-24 13:22:30|||||||||2
1721827360000|2024-07-24 13:22:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1721827370000|2024-07-24 13:22:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|84
1721827380000|2024-07-24 13:23:00|||||||||2
1721827390000|2024-07-24 13:23:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|81
1721827400000|2024-07-24 13:23:20|||||||||163
1721827410000|2024-07-24 13:23:30|||||||||2
1721827420000|2024-07-24 13:23:40|||||||||2
1721827430000|2024-07-24 13:23:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|77
1721827440000|2024-07-24 13:24:00|||||||||1
1721827470000|2024-07-24 13:24:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|161
1721827480000|2024-07-24 13:24:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|28
1721827510000|2024-07-24 13:25:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|178
1721827520000|2024-07-24 13:25:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|54
1721827550000|2024-07-24 13:25:50|||||||||19
1721827560000|2024-07-24 13:26:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|26
1721827570000|2024-07-24 13:26:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|44
1721827580000|2024-07-24 13:26:20|||||||||12
1721827590000|2024-07-24 13:26:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|33
1721827600000|2024-07-24 13:26:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|20
1721827620000|2024-07-24 13:27:00|||||||||21
1721827640000|2024-07-24 13:27:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1721827650000|2024-07-24 13:27:30|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|67
1721827670000|2024-07-24 13:27:50|||||||||1
1721827680000|2024-07-24 13:28:00|||||||||39
1721827690000|2024-07-24 13:28:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1721827710000|2024-07-24 13:28:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|30
1721827720000|2024-07-24 13:28:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|41
1721827730000|2024-07-24 13:28:50|||||||||7
1721827770000|2024-07-24 13:29:30|||||||||1
1721827790000|2024-07-24 13:29:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|339
1721827800000|2024-07-24 13:30:00|||||||||3
1721827810000|2024-07-24 13:30:10|||||||||12
1721827820000|2024-07-24 13:30:20|||||||||4
1721827830000|2024-07-24 13:30:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|73
1721827840000|2024-07-24 13:30:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|355
1721827850000|2024-07-24 13:30:50|||||||||6
1721827860000|2024-07-24 13:31:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|117
1721827870000|2024-07-24 13:31:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|39
1721827880000|2024-07-24 13:31:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|49
1721827900000|2024-07-24 13:31:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|68
1721827910000|2024-07-24 13:31:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1721827920000|2024-07-24 13:32:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|21
1721827930000|2024-07-24 13:32:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|39
1721827940000|2024-07-24 13:32:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1721827960000|2024-07-24 13:32:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|10
1721827970000|2024-07-24 13:32:50|||||||||14
1721827980000|2024-07-24 13:33:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|34
1721827990000|2024-07-24 13:33:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|104
1721828010000|2024-07-24 13:33:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1721828030000|2024-07-24 13:33:50|||||||||24
1721828040000|2024-07-24 13:34:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|136
1721828050000|2024-07-24 13:34:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|43
1721828060000|2024-07-24 13:34:20|||||||||2
1721828070000|2024-07-24 13:34:30|||||||||10
1721828080000|2024-07-24 13:34:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|20
1721828090000|2024-07-24 13:34:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|299
1721828110000|2024-07-24 13:35:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|39
1721828130000|2024-07-24 13:35:30|||||||||1
1721828140000|2024-07-24 13:35:40|||||||||70
1721828150000|2024-07-24 13:35:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|20
1721828160000|2024-07-24 13:36:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|101
1721828170000|2024-07-24 13:36:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|37
1721828180000|2024-07-24 13:36:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1721828190000|2024-07-24 13:36:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|169
1721828200000|2024-07-24 13:36:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1721828220000|2024-07-24 13:37:00|||||||||135
1721828230000|2024-07-24 13:37:10|||||||||12
1721828240000|2024-07-24 13:37:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|48
1721828250000|2024-07-24 13:37:30|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|218
1721828260000|2024-07-24 13:37:40|||||||||1
1721828270000|2024-07-24 13:37:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|71
1721828280000|2024-07-24 13:38:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|81
1721828290000|2024-07-24 13:38:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721828300000|2024-07-24 13:38:20|||||||||1
1721828310000|2024-07-24 13:38:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|58
1721828340000|2024-07-24 13:39:00|||||||||38
1721828350000|2024-07-24 13:39:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|94
1721828360000|2024-07-24 13:39:20|||||||||10
1721828380000|2024-07-24 13:39:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|37
1721828390000|2024-07-24 13:39:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|22
1721828400000|2024-07-24 13:40:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|20
1721828410000|2024-07-24 13:40:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|61
1721828420000|2024-07-24 13:40:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|69
1721828430000|2024-07-24 13:40:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|200
1721828450000|2024-07-24 13:40:50|||||||||7
1721828460000|2024-07-24 13:41:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|64
1721828470000|2024-07-24 13:41:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|26
1721828480000|2024-07-24 13:41:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|91
1721828490000|2024-07-24 13:41:30|||||||||298
1721828500000|2024-07-24 13:41:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1721828510000|2024-07-24 13:41:50|||||||||25
1721828520000|2024-07-24 13:42:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|82
1721828530000|2024-07-24 13:42:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|16
1721828550000|2024-07-24 13:42:30|||||||||1
1721828560000|2024-07-24 13:42:40|||||||||38
1721828570000|2024-07-24 13:42:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|32
1721828580000|2024-07-24 13:43:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|60
1721828590000|2024-07-24 13:43:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|78
1721828600000|2024-07-24 13:43:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|91
1721828610000|2024-07-24 13:43:30|||||||||44
1721828620000|2024-07-24 13:43:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|25
1721828630000|2024-07-24 13:43:50|||||||||3
1721828650000|2024-07-24 13:44:10|||||||||61
1721828660000|2024-07-24 13:44:20|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|41
1721828670000|2024-07-24 13:44:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|56
1721828680000|2024-07-24 13:44:40|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|9
1721828690000|2024-07-24 13:44:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|30
1721828700000|2024-07-24 13:45:00|12553.6|12549.6|12559.8|12555.8|12573.9|12569.9|12553.6|12549.6|211
1721828710000|2024-07-24 13:45:10|12562.9|12558.9|12559.8|12555.8|12567.6|12563.6|12556.7|12552.7|169
1721828720000|2024-07-24 13:45:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|98
1721828730000|2024-07-24 13:45:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|51
1721828740000|2024-07-24 13:45:40|12559.8|12555.8|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|63
1721828750000|2024-07-24 13:45:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|103
1721828760000|2024-07-24 13:46:00|12550.4|12546.4|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|185
1721828770000|2024-07-24 13:46:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|58
1721828780000|2024-07-24 13:46:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|171
1721828790000|2024-07-24 13:46:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|132
1721828800000|2024-07-24 13:46:40|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|211
1721828810000|2024-07-24 13:46:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|63
1721828820000|2024-07-24 13:47:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|28
1721828830000|2024-07-24 13:47:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|34
1721828840000|2024-07-24 13:47:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|267
1721828850000|2024-07-24 13:47:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|138
1721828860000|2024-07-24 13:47:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|22
1721828870000|2024-07-24 13:47:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|38
1721828880000|2024-07-24 13:48:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|158
1721828890000|2024-07-24 13:48:10|12575.4|12571.4|12566.1|12562.1|12575.4|12571.4|12566.1|12562.1|106
1721828900000|2024-07-24 13:48:20|12562.9|12558.9|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|163
1721828910000|2024-07-24 13:48:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|65
1721828920000|2024-07-24 13:48:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|96
1721828930000|2024-07-24 13:48:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12561.4|12557.4|34
1721828940000|2024-07-24 13:49:00|||||||||65
1721828950000|2024-07-24 13:49:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|23
1721828960000|2024-07-24 13:49:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|22
1721828980000|2024-07-24 13:49:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|122
1721828990000|2024-07-24 13:49:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|81
1721829000000|2024-07-24 13:50:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|99
1721829010000|2024-07-24 13:50:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|66
1721829020000|2024-07-24 13:50:20|||||||||9
1721829030000|2024-07-24 13:50:30|||||||||1
1721829040000|2024-07-24 13:50:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|31
1721829050000|2024-07-24 13:50:50|||||||||85
1721829060000|2024-07-24 13:51:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|124
1721829070000|2024-07-24 13:51:10|||||||||7
1721829080000|2024-07-24 13:51:20|12558.3|12554.3|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|119
1721829090000|2024-07-24 13:51:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|54
1721829100000|2024-07-24 13:51:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|107
1721829110000|2024-07-24 13:51:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|91
1721829120000|2024-07-24 13:52:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|51
1721829140000|2024-07-24 13:52:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1721829150000|2024-07-24 13:52:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|75
1721829180000|2024-07-24 13:53:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|85
1721829190000|2024-07-24 13:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|88
1721829200000|2024-07-24 13:53:20|||||||||76
1721829210000|2024-07-24 13:53:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|122
1721829220000|2024-07-24 13:53:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|64
1721829230000|2024-07-24 13:53:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|188
1721829240000|2024-07-24 13:54:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|39
1721829250000|2024-07-24 13:54:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|143
1721829260000|2024-07-24 13:54:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|90
1721829270000|2024-07-24 13:54:30|12527|12523|12525.4|12521.4|12527|12523|12522.3|12518.3|116
1721829280000|2024-07-24 13:54:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|45
1721829290000|2024-07-24 13:54:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|79
1721829300000|2024-07-24 13:55:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|161
1721829310000|2024-07-24 13:55:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|97
1721829320000|2024-07-24 13:55:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|73
1721829330000|2024-07-24 13:55:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|160
1721829340000|2024-07-24 13:55:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|179
1721829350000|2024-07-24 13:55:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|112
1721829360000|2024-07-24 13:56:00|||||||||49
1721829370000|2024-07-24 13:56:10|||||||||5
1721829380000|2024-07-24 13:56:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|216
1721829390000|2024-07-24 13:56:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|85
1721829400000|2024-07-24 13:56:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|247
1721829410000|2024-07-24 13:56:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|55
1721829420000|2024-07-24 13:57:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|114
1721829430000|2024-07-24 13:57:10|||||||||14
1721829440000|2024-07-24 13:57:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|176
1721829450000|2024-07-24 13:57:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|196
1721829460000|2024-07-24 13:57:40|||||||||7
1721829470000|2024-07-24 13:57:50|||||||||36
1721829480000|2024-07-24 13:58:00|||||||||15
1721829490000|2024-07-24 13:58:10|||||||||2
1721829500000|2024-07-24 13:58:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|67
1721829510000|2024-07-24 13:58:30|||||||||1
1721829520000|2024-07-24 13:58:40|||||||||2
1721829530000|2024-07-24 13:58:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|101
1721829540000|2024-07-24 13:59:00|||||||||1
1721829550000|2024-07-24 13:59:10|||||||||3
1721829560000|2024-07-24 13:59:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|139
1721829570000|2024-07-24 13:59:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|70
1721829590000|2024-07-24 13:59:50|||||||||40
1721829600000|2024-07-24 14:00:00|||||||||27
1721829610000|2024-07-24 14:00:10|12528.6|12524.6|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|62
1721829620000|2024-07-24 14:00:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|77
1721829630000|2024-07-24 14:00:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|92
1721829640000|2024-07-24 14:00:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|130
1721829650000|2024-07-24 14:00:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|52
1721829660000|2024-07-24 14:01:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|30
1721829670000|2024-07-24 14:01:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|89
1721829680000|2024-07-24 14:01:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|34
1721829700000|2024-07-24 14:01:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|102
1721829710000|2024-07-24 14:01:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|30
1721829720000|2024-07-24 14:02:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|70
1721829730000|2024-07-24 14:02:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|172
1721829740000|2024-07-24 14:02:20|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|99
1721829750000|2024-07-24 14:02:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|118
1721829760000|2024-07-24 14:02:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1721829770000|2024-07-24 14:02:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|25
1721829780000|2024-07-24 14:03:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|130
1721829790000|2024-07-24 14:03:10|||||||||32
1721829810000|2024-07-24 14:03:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|62
1721829830000|2024-07-24 14:03:50|||||||||3
1721829840000|2024-07-24 14:04:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|199
1721829850000|2024-07-24 14:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|107
1721829860000|2024-07-24 14:04:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|124
1721829870000|2024-07-24 14:04:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1721829880000|2024-07-24 14:04:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1721829890000|2024-07-24 14:04:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|24
1721829900000|2024-07-24 14:05:00|12544.2|12540.2|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|76
1721829910000|2024-07-24 14:05:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|157
1721829920000|2024-07-24 14:05:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|102
1721829930000|2024-07-24 14:05:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|72
1721829940000|2024-07-24 14:05:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|224
1721829950000|2024-07-24 14:05:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|143
1721829960000|2024-07-24 14:06:00|||||||||29
1721829970000|2024-07-24 14:06:10|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|79
1721829980000|2024-07-24 14:06:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|124
1721829990000|2024-07-24 14:06:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|56
1721830000000|2024-07-24 14:06:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|63
1721830010000|2024-07-24 14:06:50|||||||||7
1721830020000|2024-07-24 14:07:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|120
1721830030000|2024-07-24 14:07:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|98
1721830040000|2024-07-24 14:07:20|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|101
1721830050000|2024-07-24 14:07:30|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|311
1721830060000|2024-07-24 14:07:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|40
1721830070000|2024-07-24 14:07:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|66
1721830080000|2024-07-24 14:08:00|||||||||5
1721830090000|2024-07-24 14:08:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|81
1721830100000|2024-07-24 14:08:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|161
1721830110000|2024-07-24 14:08:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1721830120000|2024-07-24 14:08:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1721830130000|2024-07-24 14:08:50|||||||||18
1721830140000|2024-07-24 14:09:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|74
1721830150000|2024-07-24 14:09:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|177
1721830160000|2024-07-24 14:09:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|71
1721830170000|2024-07-24 14:09:30|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|96
1721830180000|2024-07-24 14:09:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|57
1721830190000|2024-07-24 14:09:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|37
1721830200000|2024-07-24 14:10:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|76
1721830210000|2024-07-24 14:10:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|59
1721830220000|2024-07-24 14:10:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|54
1721830230000|2024-07-24 14:10:30|||||||||31
1721830240000|2024-07-24 14:10:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|74
1721830250000|2024-07-24 14:10:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|55
1721830260000|2024-07-24 14:11:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|26
1721830270000|2024-07-24 14:11:10|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|83
1721830280000|2024-07-24 14:11:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|19
1721830290000|2024-07-24 14:11:30|||||||||47
1721830300000|2024-07-24 14:11:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|58
1721830310000|2024-07-24 14:11:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12512.9|12508.9|110
1721830320000|2024-07-24 14:12:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|99
1721830330000|2024-07-24 14:12:10|||||||||47
1721830340000|2024-07-24 14:12:20|||||||||149
1721830350000|2024-07-24 14:12:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|77
1721830360000|2024-07-24 14:12:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|55
1721830370000|2024-07-24 14:12:50|||||||||9
1721830380000|2024-07-24 14:13:00|||||||||35
1721830390000|2024-07-24 14:13:10|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|33
1721830400000|2024-07-24 14:13:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|55
1721830410000|2024-07-24 14:13:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|77
1721830420000|2024-07-24 14:13:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|89
1721830430000|2024-07-24 14:13:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|203
1721830440000|2024-07-24 14:14:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|47
1721830450000|2024-07-24 14:14:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|83
1721830460000|2024-07-24 14:14:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|38
1721830470000|2024-07-24 14:14:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|169
1721830480000|2024-07-24 14:14:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1721830490000|2024-07-24 14:14:50|||||||||20
1721830500000|2024-07-24 14:15:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|52
1721830510000|2024-07-24 14:15:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|31
1721830520000|2024-07-24 14:15:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|16
1721830530000|2024-07-24 14:15:30|||||||||28
1721830540000|2024-07-24 14:15:40|||||||||107
1721830550000|2024-07-24 14:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|73
1721830560000|2024-07-24 14:16:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|131
1721830570000|2024-07-24 14:16:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|67
1721830580000|2024-07-24 14:16:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|147
1721830590000|2024-07-24 14:16:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|140
1721830600000|2024-07-24 14:16:40|||||||||16
1721830610000|2024-07-24 14:16:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|85
1721830620000|2024-07-24 14:17:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|55
1721830630000|2024-07-24 14:17:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|37
1721830640000|2024-07-24 14:17:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|102
1721830650000|2024-07-24 14:17:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|19
1721830660000|2024-07-24 14:17:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|13
1721830670000|2024-07-24 14:17:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|203
1721830680000|2024-07-24 14:18:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1721830690000|2024-07-24 14:18:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|46
1721830710000|2024-07-24 14:18:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|59
1721830720000|2024-07-24 14:18:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|276
1721830730000|2024-07-24 14:18:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|173
1721830740000|2024-07-24 14:19:00|||||||||1
1721830750000|2024-07-24 14:19:10|||||||||51
1721830760000|2024-07-24 14:19:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|49
1721830770000|2024-07-24 14:19:30|||||||||17
1721830780000|2024-07-24 14:19:40|||||||||3
1721830790000|2024-07-24 14:19:50|||||||||46
1721830800000|2024-07-24 14:20:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1721830810000|2024-07-24 14:20:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|117
1721830820000|2024-07-24 14:20:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|170
1721830830000|2024-07-24 14:20:30|||||||||5
1721830840000|2024-07-24 14:20:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|74
1721830850000|2024-07-24 14:20:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1721830860000|2024-07-24 14:21:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1721830870000|2024-07-24 14:21:10|||||||||2
1721830880000|2024-07-24 14:21:20|||||||||78
1721830890000|2024-07-24 14:21:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|33
1721830910000|2024-07-24 14:21:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|46
1721830920000|2024-07-24 14:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|63
1721830930000|2024-07-24 14:22:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1721830940000|2024-07-24 14:22:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|261
1721830950000|2024-07-24 14:22:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|63
1721830960000|2024-07-24 14:22:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|72
1721830970000|2024-07-24 14:22:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|8
1721830990000|2024-07-24 14:23:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|46
1721831000000|2024-07-24 14:23:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|140
1721831010000|2024-07-24 14:23:30|||||||||20
1721831040000|2024-07-24 14:24:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|39
1721831080000|2024-07-24 14:24:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|28
1721831090000|2024-07-24 14:24:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|180
1721831110000|2024-07-24 14:25:10|||||||||3
1721831120000|2024-07-24 14:25:20|||||||||10
1721831130000|2024-07-24 14:25:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|131
1721831140000|2024-07-24 14:25:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721831150000|2024-07-24 14:25:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|97
1721831160000|2024-07-24 14:26:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|51
1721831170000|2024-07-24 14:26:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1721831180000|2024-07-24 14:26:20|||||||||4
1721831190000|2024-07-24 14:26:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|63
1721831200000|2024-07-24 14:26:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|78
1721831210000|2024-07-24 14:26:50|||||||||3
1721831220000|2024-07-24 14:27:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|160
1721831230000|2024-07-24 14:27:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|184
1721831240000|2024-07-24 14:27:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|48
1721831250000|2024-07-24 14:27:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|27
1721831260000|2024-07-24 14:27:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|159
1721831280000|2024-07-24 14:28:00|||||||||51
1721831300000|2024-07-24 14:28:20|||||||||8
1721831310000|2024-07-24 14:28:30|||||||||15
1721831320000|2024-07-24 14:28:40|||||||||26
1721831330000|2024-07-24 14:28:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|10
1721831340000|2024-07-24 14:29:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|64
1721831350000|2024-07-24 14:29:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|22
1721831360000|2024-07-24 14:29:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|39
1721831370000|2024-07-24 14:29:30|||||||||112
1721831380000|2024-07-24 14:29:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|212
1721831390000|2024-07-24 14:29:50|||||||||58
1721831400000|2024-07-24 14:30:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|64
1721831410000|2024-07-24 14:30:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1721831420000|2024-07-24 14:30:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|67
1721831430000|2024-07-24 14:30:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|81
1721831440000|2024-07-24 14:30:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|78
1721831450000|2024-07-24 14:30:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|42
1721831460000|2024-07-24 14:31:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|55
1721831470000|2024-07-24 14:31:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|11
1721831480000|2024-07-24 14:31:20|||||||||10
1721831490000|2024-07-24 14:31:30|||||||||22
1721831500000|2024-07-24 14:31:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|131
1721831510000|2024-07-24 14:31:50|||||||||13
1721831520000|2024-07-24 14:32:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|89
1721831530000|2024-07-24 14:32:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|110
1721831540000|2024-07-24 14:32:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|57
1721831550000|2024-07-24 14:32:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|65
1721831560000|2024-07-24 14:32:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1721831570000|2024-07-24 14:32:50|||||||||20
1721831580000|2024-07-24 14:33:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|19
1721831590000|2024-07-24 14:33:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|138
1721831610000|2024-07-24 14:33:30|||||||||8
1721831620000|2024-07-24 14:33:40|||||||||16
1721831630000|2024-07-24 14:33:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1721831640000|2024-07-24 14:34:00|||||||||53
1721831650000|2024-07-24 14:34:10|||||||||103
1721831670000|2024-07-24 14:34:30|||||||||29
1721831680000|2024-07-24 14:34:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1721831690000|2024-07-24 14:34:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|22
1721831700000|2024-07-24 14:35:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1721831710000|2024-07-24 14:35:10|||||||||1
1721831740000|2024-07-24 14:35:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|86
1721831750000|2024-07-24 14:35:50|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|23
1721831760000|2024-07-24 14:36:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|41
1721831770000|2024-07-24 14:36:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|126
1721831810000|2024-07-24 14:36:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1721831820000|2024-07-24 14:37:00|||||||||2
1721831830000|2024-07-24 14:37:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721831840000|2024-07-24 14:37:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|154
1721831850000|2024-07-24 14:37:30|||||||||1
1721831860000|2024-07-24 14:37:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|33
1721831880000|2024-07-24 14:38:00|||||||||28
1721831900000|2024-07-24 14:38:20|||||||||1
1721831910000|2024-07-24 14:38:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1721831920000|2024-07-24 14:38:40|||||||||35
1721831930000|2024-07-24 14:38:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1721831940000|2024-07-24 14:39:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|55
1721831960000|2024-07-24 14:39:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1721831970000|2024-07-24 14:39:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|34
1721831980000|2024-07-24 14:39:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|67
1721831990000|2024-07-24 14:39:50|||||||||16
1721832000000|2024-07-24 14:40:00|||||||||1
1721832010000|2024-07-24 14:40:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|25
1721832030000|2024-07-24 14:40:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|55
1721832040000|2024-07-24 14:40:40|||||||||32
1721832050000|2024-07-24 14:40:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|86
1721832060000|2024-07-24 14:41:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|75
1721832070000|2024-07-24 14:41:10|||||||||21
1721832080000|2024-07-24 14:41:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|159
1721832090000|2024-07-24 14:41:30|||||||||33
1721832100000|2024-07-24 14:41:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1721832110000|2024-07-24 14:41:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|82
1721832130000|2024-07-24 14:42:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|111
1721832150000|2024-07-24 14:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|76
1721832170000|2024-07-24 14:42:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|34
1721832190000|2024-07-24 14:43:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1721832200000|2024-07-24 14:43:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|25
1721832210000|2024-07-24 14:43:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1721832220000|2024-07-24 14:43:40|||||||||29
1721832250000|2024-07-24 14:44:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|24
1721832270000|2024-07-24 14:44:30|||||||||25
1721832290000|2024-07-24 14:44:50|||||||||4
1721832300000|2024-07-24 14:45:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|38
1721832310000|2024-07-24 14:45:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|70
1721832320000|2024-07-24 14:45:20|||||||||1
1721832330000|2024-07-24 14:45:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|102
1721832350000|2024-07-24 14:45:50|||||||||1
1721832360000|2024-07-24 14:46:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|66
1721832370000|2024-07-24 14:46:10|||||||||2
1721832380000|2024-07-24 14:46:20|||||||||2
1721832390000|2024-07-24 14:46:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|120
1721832400000|2024-07-24 14:46:40|||||||||3
1721832410000|2024-07-24 14:46:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|16
1721832420000|2024-07-24 14:47:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1721832430000|2024-07-24 14:47:10|||||||||9
1721832440000|2024-07-24 14:47:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|95
1721832450000|2024-07-24 14:47:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1721832480000|2024-07-24 14:48:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1721832490000|2024-07-24 14:48:10|||||||||49
1721832500000|2024-07-24 14:48:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|70
1721832510000|2024-07-24 14:48:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1721832520000|2024-07-24 14:48:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1721832540000|2024-07-24 14:49:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1721832550000|2024-07-24 14:49:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|41
1721832570000|2024-07-24 14:49:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|67
1721832580000|2024-07-24 14:49:40|||||||||2
1721832590000|2024-07-24 14:49:50|||||||||1
1721832600000|2024-07-24 14:50:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|54
1721832610000|2024-07-24 14:50:10|||||||||2
1721832620000|2024-07-24 14:50:20|||||||||2
1721832630000|2024-07-24 14:50:30|||||||||11
1721832640000|2024-07-24 14:50:40|||||||||23
1721832670000|2024-07-24 14:51:10|||||||||123
1721832680000|2024-07-24 14:51:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1721832690000|2024-07-24 14:51:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|100
1721832700000|2024-07-24 14:51:40|||||||||24
1721832710000|2024-07-24 14:51:50|||||||||1
1721832720000|2024-07-24 14:52:00|||||||||11
1721832730000|2024-07-24 14:52:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|91
1721832740000|2024-07-24 14:52:20|||||||||172
1721832750000|2024-07-24 14:52:30|||||||||130
1721832760000|2024-07-24 14:52:40|||||||||24
1721832770000|2024-07-24 14:52:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|80
1721832780000|2024-07-24 14:53:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|59
1721832790000|2024-07-24 14:53:10|||||||||59
1721832800000|2024-07-24 14:53:20|||||||||23
1721832810000|2024-07-24 14:53:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38
1721832820000|2024-07-24 14:53:40|||||||||10
1721832830000|2024-07-24 14:53:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|82
1721832850000|2024-07-24 14:54:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1721832860000|2024-07-24 14:54:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1721832870000|2024-07-24 14:54:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|61
1721832880000|2024-07-24 14:54:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1721832890000|2024-07-24 14:54:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1721832900000|2024-07-24 14:55:00|||||||||13
1721832910000|2024-07-24 14:55:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|77
1721832920000|2024-07-24 14:55:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1721832930000|2024-07-24 14:55:30|||||||||88
1721832940000|2024-07-24 14:55:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|30
1721832950000|2024-07-24 14:55:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|59
1721832960000|2024-07-24 14:56:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|51
1721832970000|2024-07-24 14:56:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1721832980000|2024-07-24 14:56:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|55
1721832990000|2024-07-24 14:56:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|48
1721833010000|2024-07-24 14:56:50|||||||||3
1721833020000|2024-07-24 14:57:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|144
1721833040000|2024-07-24 14:57:20|||||||||38
1721833050000|2024-07-24 14:57:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|85
1721833060000|2024-07-24 14:57:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|36
1721833070000|2024-07-24 14:57:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|283
1721833080000|2024-07-24 14:58:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|100
1721833090000|2024-07-24 14:58:10|||||||||5
1721833100000|2024-07-24 14:58:20|||||||||102
1721833120000|2024-07-24 14:58:40|||||||||16
1721833130000|2024-07-24 14:58:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|119
1721833140000|2024-07-24 14:59:00|||||||||2
1721833150000|2024-07-24 14:59:10|||||||||88
1721833160000|2024-07-24 14:59:20|||||||||153
1721833170000|2024-07-24 14:59:30|||||||||23
1721833180000|2024-07-24 14:59:40|||||||||75
1721833190000|2024-07-24 14:59:50|||||||||352
1721833200000|2024-07-24 15:00:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|823
1721833210000|2024-07-24 15:00:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|54
1721833220000|2024-07-24 15:00:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|44
1721833230000|2024-07-24 15:00:30|||||||||57
1721833240000|2024-07-24 15:00:40|||||||||101
1721833250000|2024-07-24 15:00:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|165
1721833260000|2024-07-24 15:01:00|||||||||1
1721833270000|2024-07-24 15:01:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|31
1721833280000|2024-07-24 15:01:20|||||||||8
1721833290000|2024-07-24 15:01:30|||||||||9
1721833310000|2024-07-24 15:01:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|38
1721833320000|2024-07-24 15:02:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|93
1721833330000|2024-07-24 15:02:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|98
1721833340000|2024-07-24 15:02:20|||||||||27
1721833380000|2024-07-24 15:03:00|||||||||8
1721833390000|2024-07-24 15:03:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1721833400000|2024-07-24 15:03:20|||||||||5
1721833410000|2024-07-24 15:03:30|||||||||1
1721833430000|2024-07-24 15:03:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|78
1721833440000|2024-07-24 15:04:00|||||||||5
1721833450000|2024-07-24 15:04:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|82
1721833470000|2024-07-24 15:04:30|||||||||1
1721833480000|2024-07-24 15:04:40|||||||||7
1721833490000|2024-07-24 15:04:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|40
1721833540000|2024-07-24 15:05:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|39
1721833550000|2024-07-24 15:05:50|||||||||45
1721833560000|2024-07-24 15:06:00|||||||||9
1721833570000|2024-07-24 15:06:10|||||||||7
1721833590000|2024-07-24 15:06:30|||||||||10
1721833600000|2024-07-24 15:06:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|162
1721833610000|2024-07-24 15:06:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1721833620000|2024-07-24 15:07:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|71
1721833640000|2024-07-24 15:07:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|86
1721833650000|2024-07-24 15:07:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|37
1721833660000|2024-07-24 15:07:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|251
1721833670000|2024-07-24 15:07:50|||||||||218
1721833680000|2024-07-24 15:08:00|||||||||1
1721833690000|2024-07-24 15:08:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|43
1721833700000|2024-07-24 15:08:20|||||||||8
1721833710000|2024-07-24 15:08:30|||||||||18
1721833720000|2024-07-24 15:08:40|||||||||25
1721833730000|2024-07-24 15:08:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|232
1721833740000|2024-07-24 15:09:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|38
1721833750000|2024-07-24 15:09:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|80
1721833760000|2024-07-24 15:09:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1721833770000|2024-07-24 15:09:30|||||||||79
1721833780000|2024-07-24 15:09:40|||||||||35
1721833790000|2024-07-24 15:09:50|||||||||38
1721833800000|2024-07-24 15:10:00|||||||||32
1721833810000|2024-07-24 15:10:10|||||||||68
1721833820000|2024-07-24 15:10:20|||||||||45
1721833830000|2024-07-24 15:10:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|163
1721833840000|2024-07-24 15:10:40|||||||||74
1721833850000|2024-07-24 15:10:50|||||||||12
1721833860000|2024-07-24 15:11:00|||||||||21
1721833870000|2024-07-24 15:11:10|||||||||34
1721833880000|2024-07-24 15:11:20|||||||||1
1721833890000|2024-07-24 15:11:30|||||||||60
1721833900000|2024-07-24 15:11:40|||||||||36
1721833910000|2024-07-24 15:11:50|||||||||91
1721833920000|2024-07-24 15:12:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|40
1721833930000|2024-07-24 15:12:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|196
1721833940000|2024-07-24 15:12:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|50
1721833950000|2024-07-24 15:12:30|||||||||296
1721833960000|2024-07-24 15:12:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|168
1721833970000|2024-07-24 15:12:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|61
1721833980000|2024-07-24 15:13:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|130
1721833990000|2024-07-24 15:13:10|||||||||321
1721834000000|2024-07-24 15:13:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1721834010000|2024-07-24 15:13:30|||||||||1
1721834020000|2024-07-24 15:13:40|||||||||2
1721834030000|2024-07-24 15:13:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|79
1721834040000|2024-07-24 15:14:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|94
1721834050000|2024-07-24 15:14:10|||||||||1
1721834060000|2024-07-24 15:14:20|||||||||3
1721834070000|2024-07-24 15:14:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1721834090000|2024-07-24 15:14:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|110
1721834100000|2024-07-24 15:15:00|||||||||8
1721834110000|2024-07-24 15:15:10|||||||||99
1721834120000|2024-07-24 15:15:20|||||||||7
1721834130000|2024-07-24 15:15:30|||||||||29
1721834140000|2024-07-24 15:15:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|71
1721834150000|2024-07-24 15:15:50|||||||||1
1721834160000|2024-07-24 15:16:00|||||||||20
1721834170000|2024-07-24 15:16:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|84
1721834180000|2024-07-24 15:16:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1721834190000|2024-07-24 15:16:30|||||||||125
1721834200000|2024-07-24 15:16:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1721834210000|2024-07-24 15:16:50|||||||||418
1721834220000|2024-07-24 15:17:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|21
1721834230000|2024-07-24 15:17:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1721834240000|2024-07-24 15:17:20|||||||||7
1721834250000|2024-07-24 15:17:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|297
1721834260000|2024-07-24 15:17:40|||||||||86
1721834270000|2024-07-24 15:17:50|||||||||2
1721834290000|2024-07-24 15:18:10|||||||||121
1721834330000|2024-07-24 15:18:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1721834340000|2024-07-24 15:19:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|71
1721834350000|2024-07-24 15:19:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|55
1721834360000|2024-07-24 15:19:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|75
1721834370000|2024-07-24 15:19:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|63
1721834380000|2024-07-24 15:19:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1721834390000|2024-07-24 15:19:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|18
1721834400000|2024-07-24 15:20:00|||||||||2
1721834410000|2024-07-24 15:20:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|162
1721834420000|2024-07-24 15:20:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|41
1721834440000|2024-07-24 15:20:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|67
1721834450000|2024-07-24 15:20:50|||||||||2
1721834460000|2024-07-24 15:21:00|12584.8|12580.8|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|52
1721834470000|2024-07-24 15:21:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1721834480000|2024-07-24 15:21:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|177
1721834490000|2024-07-24 15:21:30|||||||||2
1721834500000|2024-07-24 15:21:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1721834510000|2024-07-24 15:21:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12580.1|12576.1|175
1721834530000|2024-07-24 15:22:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|45
1721834540000|2024-07-24 15:22:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|26
1721834560000|2024-07-24 15:22:40|||||||||21
1721834580000|2024-07-24 15:23:00|||||||||46
1721834590000|2024-07-24 15:23:10|||||||||25
1721834610000|2024-07-24 15:23:30|||||||||72
1721834620000|2024-07-24 15:23:40|||||||||2
1721834630000|2024-07-24 15:23:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|102
1721834640000|2024-07-24 15:24:00|||||||||10
1721834650000|2024-07-24 15:24:10|||||||||15
1721834660000|2024-07-24 15:24:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1721834680000|2024-07-24 15:24:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|225
1721834700000|2024-07-24 15:25:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1721834710000|2024-07-24 15:25:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|23
1721834720000|2024-07-24 15:25:20|||||||||77
1721834730000|2024-07-24 15:25:30|||||||||2
1721834770000|2024-07-24 15:26:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1721834780000|2024-07-24 15:26:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|48
1721834790000|2024-07-24 15:26:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|12
1721834800000|2024-07-24 15:26:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|7
1721834820000|2024-07-24 15:27:00|||||||||20
1721834830000|2024-07-24 15:27:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1721834850000|2024-07-24 15:27:30|||||||||1
1721834870000|2024-07-24 15:27:50|||||||||2
1721834880000|2024-07-24 15:28:00|||||||||12
1721834890000|2024-07-24 15:28:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|56
1721834900000|2024-07-24 15:28:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|56
1721834910000|2024-07-24 15:28:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|58
1721834970000|2024-07-24 15:29:30|||||||||20
1721834980000|2024-07-24 15:29:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1721834990000|2024-07-24 15:29:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|36
1721835000000|2024-07-24 15:30:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|24
1721835010000|2024-07-24 15:30:10|||||||||2
1721835020000|2024-07-24 15:30:20|||||||||12
1721835030000|2024-07-24 15:30:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|128
1721835040000|2024-07-24 15:30:40|||||||||11
1721835050000|2024-07-24 15:30:50|||||||||32
1721835070000|2024-07-24 15:31:10|||||||||4
1721835080000|2024-07-24 15:31:20|||||||||1
1721835090000|2024-07-24 15:31:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|20
1721835100000|2024-07-24 15:31:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|133
1721835120000|2024-07-24 15:32:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1721835130000|2024-07-24 15:32:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|22
1721835140000|2024-07-24 15:32:20|||||||||3
1721835160000|2024-07-24 15:32:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|245
1721835190000|2024-07-24 15:33:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|47
1721835210000|2024-07-24 15:33:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|37
1721835220000|2024-07-24 15:33:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|92
1721835230000|2024-07-24 15:33:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|71
1721835240000|2024-07-24 15:34:00|||||||||47
1721835250000|2024-07-24 15:34:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1721835260000|2024-07-24 15:34:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1721835270000|2024-07-24 15:34:30|||||||||19
1721835280000|2024-07-24 15:34:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|71
1721835290000|2024-07-24 15:34:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|16
1721835300000|2024-07-24 15:35:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1721835320000|2024-07-24 15:35:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1721835330000|2024-07-24 15:35:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|122
1721835340000|2024-07-24 15:35:40|||||||||6
1721835360000|2024-07-24 15:36:00|||||||||1
1721835370000|2024-07-24 15:36:10|||||||||27
1721835380000|2024-07-24 15:36:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1721835390000|2024-07-24 15:36:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|46
1721835400000|2024-07-24 15:36:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1721835420000|2024-07-24 15:37:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|15
1721835430000|2024-07-24 15:37:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1721835450000|2024-07-24 15:37:30|||||||||21
1721835460000|2024-07-24 15:37:40|||||||||6
1721835470000|2024-07-24 15:37:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|22
1721835490000|2024-07-24 15:38:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|8
1721835520000|2024-07-24 15:38:40|||||||||29
1721835550000|2024-07-24 15:39:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|113
1721835570000|2024-07-24 15:39:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|169
1721835600000|2024-07-24 15:40:00|||||||||2
1721835630000|2024-07-24 15:40:30|||||||||141
1721835640000|2024-07-24 15:40:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|72
1721835680000|2024-07-24 15:41:20|||||||||1
1721835690000|2024-07-24 15:41:30|||||||||6
1721835700000|2024-07-24 15:41:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|146
1721835740000|2024-07-24 15:42:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|49
1721835760000|2024-07-24 15:42:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|61
1721835770000|2024-07-24 15:42:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|43
1721835780000|2024-07-24 15:43:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1721835790000|2024-07-24 15:43:10|||||||||8
1721835800000|2024-07-24 15:43:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|74
1721835820000|2024-07-24 15:43:40|||||||||1
1721835860000|2024-07-24 15:44:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1721835870000|2024-07-24 15:44:30|||||||||15
1721835880000|2024-07-24 15:44:40|||||||||14
1721835900000|2024-07-24 15:45:00|||||||||2
1721835910000|2024-07-24 15:45:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|17
1721835920000|2024-07-24 15:45:20|||||||||5
1721835930000|2024-07-24 15:45:30|||||||||18
1721835950000|2024-07-24 15:45:50|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|102
1721835960000|2024-07-24 15:46:00|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|9
1721836050000|2024-07-24 15:47:30|||||||||26
1721836060000|2024-07-24 15:47:40|||||||||21
1721836070000|2024-07-24 15:47:50|||||||||93
1721836080000|2024-07-24 15:48:00|||||||||12
1721836090000|2024-07-24 15:48:10|||||||||5
1721836110000|2024-07-24 15:48:30|||||||||38
1721836120000|2024-07-24 15:48:40|||||||||45
1721836130000|2024-07-24 15:48:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|41
1721836140000|2024-07-24 15:49:00|||||||||68
1721836170000|2024-07-24 15:49:30|||||||||19
1721836180000|2024-07-24 15:49:40|||||||||63
1721836220000|2024-07-24 15:50:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|54
1721836240000|2024-07-24 15:50:40|||||||||51
1721836290000|2024-07-24 15:51:30|||||||||45
1721836310000|2024-07-24 15:51:50|||||||||57
1721836320000|2024-07-24 15:52:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1721836330000|2024-07-24 15:52:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1721836340000|2024-07-24 15:52:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1721836350000|2024-07-24 15:52:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|158
1721836370000|2024-07-24 15:52:50|||||||||2
1721836390000|2024-07-24 15:53:10|||||||||4
1721836400000|2024-07-24 15:53:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|105
1721836410000|2024-07-24 15:53:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1721836450000|2024-07-24 15:54:10|||||||||11
1721836460000|2024-07-24 15:54:20|||||||||24
1721836470000|2024-07-24 15:54:30|||||||||70
1721836480000|2024-07-24 15:54:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|58
1721836490000|2024-07-24 15:54:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|61
1721836520000|2024-07-24 15:55:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|204
1721836530000|2024-07-24 15:55:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|17
1721836540000|2024-07-24 15:55:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|29
1721836560000|2024-07-24 15:56:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|51
1721836580000|2024-07-24 15:56:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1721836590000|2024-07-24 15:56:30|||||||||2
1721836620000|2024-07-24 15:57:00|||||||||29
1721836630000|2024-07-24 15:57:10|||||||||10
1721836660000|2024-07-24 15:57:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|229
1721836670000|2024-07-24 15:57:50|||||||||4
1721836680000|2024-07-24 15:58:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|27
1721836690000|2024-07-24 15:58:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|45
1721836700000|2024-07-24 15:58:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|133
1721836710000|2024-07-24 15:58:30|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|114
1721836720000|2024-07-24 15:58:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|59
1721836760000|2024-07-24 15:59:20|||||||||126
1721836770000|2024-07-24 15:59:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1721836790000|2024-07-24 15:59:50|||||||||14
1721836810000|2024-07-24 16:00:10|||||||||1
1721836830000|2024-07-24 16:00:30|||||||||5
1721836840000|2024-07-24 16:00:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|93
1721836860000|2024-07-24 16:01:00|||||||||11
1721836870000|2024-07-24 16:01:10|||||||||16
1721836880000|2024-07-24 16:01:20|||||||||5
1721836890000|2024-07-24 16:01:30|||||||||24
1721836910000|2024-07-24 16:01:50|||||||||23
1721836920000|2024-07-24 16:02:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|36
1721836930000|2024-07-24 16:02:10|||||||||99
1721836940000|2024-07-24 16:02:20|||||||||3
1721836950000|2024-07-24 16:02:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|43
1721836960000|2024-07-24 16:02:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|92
1721836970000|2024-07-24 16:02:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|55
1721836980000|2024-07-24 16:03:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721836990000|2024-07-24 16:03:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1721837040000|2024-07-24 16:04:00|||||||||14
1721837050000|2024-07-24 16:04:10|||||||||5
1721837070000|2024-07-24 16:04:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1721837090000|2024-07-24 16:04:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|28
1721837100000|2024-07-24 16:05:00|||||||||38
1721837110000|2024-07-24 16:05:10|||||||||86
1721837130000|2024-07-24 16:05:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|47
1721837140000|2024-07-24 16:05:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721837150000|2024-07-24 16:05:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|88
1721837160000|2024-07-24 16:06:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1721837190000|2024-07-24 16:06:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|57
1721837260000|2024-07-24 16:07:40|||||||||30
1721837270000|2024-07-24 16:07:50|||||||||16
1721837280000|2024-07-24 16:08:00|||||||||18
1721837310000|2024-07-24 16:08:30|||||||||6
1721837330000|2024-07-24 16:08:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|320
1721837340000|2024-07-24 16:09:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|48
1721837350000|2024-07-24 16:09:10|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|47
1721837390000|2024-07-24 16:09:50|||||||||21
1721837420000|2024-07-24 16:10:20|||||||||7
1721837430000|2024-07-24 16:10:30|||||||||109
1721837440000|2024-07-24 16:10:40|||||||||63
1721837450000|2024-07-24 16:10:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721837510000|2024-07-24 16:11:50|||||||||4
1721837520000|2024-07-24 16:12:00|||||||||1
1721837530000|2024-07-24 16:12:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|183
1721837540000|2024-07-24 16:12:20|||||||||15
1721837550000|2024-07-24 16:12:30|||||||||4
1721837560000|2024-07-24 16:12:40|||||||||150
1721837580000|2024-07-24 16:13:00|||||||||139
1721837590000|2024-07-24 16:13:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721837610000|2024-07-24 16:13:30|||||||||15
1721837620000|2024-07-24 16:13:40|||||||||4
1721837640000|2024-07-24 16:14:00|||||||||1
1721837650000|2024-07-24 16:14:10|||||||||26
1721837660000|2024-07-24 16:14:20|||||||||10
1721837680000|2024-07-24 16:14:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1721837690000|2024-07-24 16:14:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|72
1721837750000|2024-07-24 16:15:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|54
1721837770000|2024-07-24 16:16:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1721837780000|2024-07-24 16:16:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1721837790000|2024-07-24 16:16:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721837810000|2024-07-24 16:16:50|||||||||352
1721837820000|2024-07-24 16:17:00|||||||||6
1721837830000|2024-07-24 16:17:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|34
1721837840000|2024-07-24 16:17:20|||||||||73
1721837850000|2024-07-24 16:17:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|30
1721837860000|2024-07-24 16:17:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|58
1721837880000|2024-07-24 16:18:00|||||||||11
1721837890000|2024-07-24 16:18:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|60
1721837900000|2024-07-24 16:18:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|78
1721837910000|2024-07-24 16:18:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|82
1721837920000|2024-07-24 16:18:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721837930000|2024-07-24 16:18:50|||||||||1
1721837940000|2024-07-24 16:19:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|58
1721837950000|2024-07-24 16:19:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1721837960000|2024-07-24 16:19:20|||||||||14
1721837970000|2024-07-24 16:19:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|9
1721837990000|2024-07-24 16:19:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|121
1721838000000|2024-07-24 16:20:00|||||||||4
1721838060000|2024-07-24 16:21:00|||||||||3
1721838120000|2024-07-24 16:22:00|||||||||10
1721838130000|2024-07-24 16:22:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|125
1721838140000|2024-07-24 16:22:20|||||||||4
1721838150000|2024-07-24 16:22:30|||||||||8
1721838170000|2024-07-24 16:22:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|276
1721838180000|2024-07-24 16:23:00|||||||||33
1721838210000|2024-07-24 16:23:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|29
1721838230000|2024-07-24 16:23:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|31
1721838240000|2024-07-24 16:24:00|||||||||22
1721838300000|2024-07-24 16:25:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|89
1721838320000|2024-07-24 16:25:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|57
1721838330000|2024-07-24 16:25:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|70
1721838350000|2024-07-24 16:25:50|||||||||11
1721838360000|2024-07-24 16:26:00|||||||||21
1721838390000|2024-07-24 16:26:30|||||||||10
1721838400000|2024-07-24 16:26:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|37
1721838420000|2024-07-24 16:27:00|||||||||1
1721838430000|2024-07-24 16:27:10|||||||||15
1721838450000|2024-07-24 16:27:30|||||||||29
1721838460000|2024-07-24 16:27:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1721838480000|2024-07-24 16:28:00|||||||||2
1721838490000|2024-07-24 16:28:10|||||||||152
1721838500000|2024-07-24 16:28:20|||||||||5
1721838530000|2024-07-24 16:28:50|||||||||54
1721838540000|2024-07-24 16:29:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|79
1721838570000|2024-07-24 16:29:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|60
1721838580000|2024-07-24 16:29:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|33
1721838590000|2024-07-24 16:29:50|||||||||2
1721838610000|2024-07-24 16:30:10|||||||||1
1721838620000|2024-07-24 16:30:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|109
1721838630000|2024-07-24 16:30:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1721838640000|2024-07-24 16:30:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|30
1721838650000|2024-07-24 16:30:50|||||||||4
1721838680000|2024-07-24 16:31:20|||||||||1
1721838700000|2024-07-24 16:31:40|||||||||51
1721838720000|2024-07-24 16:32:00|||||||||30
1721838730000|2024-07-24 16:32:10|||||||||143
1721838750000|2024-07-24 16:32:30|||||||||3
1721838770000|2024-07-24 16:32:50|||||||||2
1721838780000|2024-07-24 16:33:00|||||||||30
1721838790000|2024-07-24 16:33:10|||||||||11
1721838800000|2024-07-24 16:33:20|||||||||1
1721838810000|2024-07-24 16:33:30|||||||||2
1721838830000|2024-07-24 16:33:50|||||||||19
1721838840000|2024-07-24 16:34:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|125
1721838850000|2024-07-24 16:34:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|78
1721838860000|2024-07-24 16:34:20|||||||||141
1721838870000|2024-07-24 16:34:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|30
1721838880000|2024-07-24 16:34:40|||||||||3
1721838890000|2024-07-24 16:34:50|||||||||2
1721838900000|2024-07-24 16:35:00|||||||||1
1721838910000|2024-07-24 16:35:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|78
1721838920000|2024-07-24 16:35:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1721838940000|2024-07-24 16:35:40|||||||||3
1721838950000|2024-07-24 16:35:50|||||||||1
1721838970000|2024-07-24 16:36:10|||||||||1
1721838980000|2024-07-24 16:36:20|||||||||59
1721839020000|2024-07-24 16:37:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|40
1721839030000|2024-07-24 16:37:10|||||||||2
1721839040000|2024-07-24 16:37:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|48
1721839050000|2024-07-24 16:37:30|||||||||29
1721839080000|2024-07-24 16:38:00|||||||||1
1721839090000|2024-07-24 16:38:10|||||||||10
1721839100000|2024-07-24 16:38:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|64
1721839110000|2024-07-24 16:38:30|||||||||2
1721839120000|2024-07-24 16:38:40|||||||||23
1721839130000|2024-07-24 16:38:50|||||||||11
1721839140000|2024-07-24 16:39:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|20
1721839150000|2024-07-24 16:39:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|80
1721839160000|2024-07-24 16:39:20|||||||||42
1721839170000|2024-07-24 16:39:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|38
1721839180000|2024-07-24 16:39:40|||||||||2
1721839190000|2024-07-24 16:39:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1721839200000|2024-07-24 16:40:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|52
1721839210000|2024-07-24 16:40:10|||||||||15
1721839220000|2024-07-24 16:40:20|||||||||9
1721839230000|2024-07-24 16:40:30|||||||||16
1721839260000|2024-07-24 16:41:00|||||||||2
1721839270000|2024-07-24 16:41:10|||||||||1
1721839280000|2024-07-24 16:41:20|||||||||1
1721839290000|2024-07-24 16:41:30|||||||||3
1721839300000|2024-07-24 16:41:40|||||||||4
1721839320000|2024-07-24 16:42:00|||||||||1
1721839340000|2024-07-24 16:42:20|||||||||78
1721839360000|2024-07-24 16:42:40|||||||||25
1721839370000|2024-07-24 16:42:50|||||||||103
1721839380000|2024-07-24 16:43:00|||||||||1
1721839390000|2024-07-24 16:43:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|176
1721839400000|2024-07-24 16:43:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|44
1721839410000|2024-07-24 16:43:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721839420000|2024-07-24 16:43:40|||||||||58
1721839430000|2024-07-24 16:43:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|67
1721839440000|2024-07-24 16:44:00|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|72
1721839450000|2024-07-24 16:44:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1721839460000|2024-07-24 16:44:20|||||||||1
1721839470000|2024-07-24 16:44:30|||||||||2
1721839480000|2024-07-24 16:44:40|||||||||1
1721839490000|2024-07-24 16:44:50|||||||||1
1721839500000|2024-07-24 16:45:00|||||||||1
1721839510000|2024-07-24 16:45:10|||||||||2
1721839520000|2024-07-24 16:45:20|||||||||8
1721839530000|2024-07-24 16:45:30|||||||||1
1721839540000|2024-07-24 16:45:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|68
1721839550000|2024-07-24 16:45:50|||||||||3
1721839560000|2024-07-24 16:46:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|64
1721839630000|2024-07-24 16:47:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|98
1721839640000|2024-07-24 16:47:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|32
1721839660000|2024-07-24 16:47:40|||||||||1
1721839670000|2024-07-24 16:47:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|54
1721839690000|2024-07-24 16:48:10|||||||||1
1721839700000|2024-07-24 16:48:20|||||||||4
1721839710000|2024-07-24 16:48:30|||||||||26
1721839720000|2024-07-24 16:48:40|||||||||1
1721839730000|2024-07-24 16:48:50|||||||||1
1721839740000|2024-07-24 16:49:00|||||||||3
1721839750000|2024-07-24 16:49:10|||||||||2
1721839760000|2024-07-24 16:49:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1721839770000|2024-07-24 16:49:30|||||||||2
1721839780000|2024-07-24 16:49:40|||||||||1
1721839790000|2024-07-24 16:49:50|||||||||1
1721839800000|2024-07-24 16:50:00|||||||||16
1721839810000|2024-07-24 16:50:10|||||||||1
1721839820000|2024-07-24 16:50:20|||||||||17
1721839830000|2024-07-24 16:50:30|||||||||9
1721839840000|2024-07-24 16:50:40|||||||||18
1721839850000|2024-07-24 16:50:50|||||||||2
1721839860000|2024-07-24 16:51:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721839870000|2024-07-24 16:51:10|||||||||1
1721839880000|2024-07-24 16:51:20|||||||||16
1721839890000|2024-07-24 16:51:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|44
1721839900000|2024-07-24 16:51:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|35
1721839910000|2024-07-24 16:51:50|||||||||15
1721839930000|2024-07-24 16:52:10|||||||||4
1721839990000|2024-07-24 16:53:10|||||||||25
1721840010000|2024-07-24 16:53:30|||||||||12
1721840030000|2024-07-24 16:53:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1721840040000|2024-07-24 16:54:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1721840080000|2024-07-24 16:54:40|||||||||29
1721840090000|2024-07-24 16:54:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|57
1721840100000|2024-07-24 16:55:00|||||||||4
1721840110000|2024-07-24 16:55:10|||||||||18
1721840120000|2024-07-24 16:55:20|||||||||2
1721840130000|2024-07-24 16:55:30|||||||||10
1721840150000|2024-07-24 16:55:50|||||||||69
1721840200000|2024-07-24 16:56:40|||||||||4
1721840210000|2024-07-24 16:56:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721840220000|2024-07-24 16:57:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|25
1721840250000|2024-07-24 16:57:30|||||||||51
1721840260000|2024-07-24 16:57:40|||||||||2
1721840310000|2024-07-24 16:58:30|||||||||2
1721840320000|2024-07-24 16:58:40|||||||||48
1721840330000|2024-07-24 16:58:50|||||||||5
1721840340000|2024-07-24 16:59:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|154
1721840370000|2024-07-24 16:59:30|||||||||33
1721840380000|2024-07-24 16:59:40|||||||||12
1721840390000|2024-07-24 16:59:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1721840400000|2024-07-24 17:00:00|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|27
1721840410000|2024-07-24 17:00:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|0
1721840420000|2024-07-24 17:00:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|15
1721840430000|2024-07-24 17:00:30|||||||||1
1721840470000|2024-07-24 17:01:10|||||||||2
1721840480000|2024-07-24 17:01:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1721840490000|2024-07-24 17:01:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|93
1721840520000|2024-07-24 17:02:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|105
1721840530000|2024-07-24 17:02:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|150
1721840540000|2024-07-24 17:02:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|83
1721840550000|2024-07-24 17:02:30|||||||||44
1721840560000|2024-07-24 17:02:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|91
1721840570000|2024-07-24 17:02:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|90
1721840580000|2024-07-24 17:03:00|||||||||106
1721840590000|2024-07-24 17:03:10|||||||||2
1721840600000|2024-07-24 17:03:20|||||||||30
1721840610000|2024-07-24 17:03:30|||||||||16
1721840620000|2024-07-24 17:03:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|56
1721840630000|2024-07-24 17:03:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|34
1721840640000|2024-07-24 17:04:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|138
1721840650000|2024-07-24 17:04:10|||||||||2
1721840660000|2024-07-24 17:04:20|||||||||1
1721840670000|2024-07-24 17:04:30|||||||||2
1721840680000|2024-07-24 17:04:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1721840690000|2024-07-24 17:04:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|81
1721840700000|2024-07-24 17:05:00|||||||||12
1721840710000|2024-07-24 17:05:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|48
1721840720000|2024-07-24 17:05:20|||||||||16
1721840730000|2024-07-24 17:05:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|153
1721840740000|2024-07-24 17:05:40|||||||||34
1721840770000|2024-07-24 17:06:10|||||||||13
1721840780000|2024-07-24 17:06:20|||||||||6
1721840790000|2024-07-24 17:06:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|108
1721840800000|2024-07-24 17:06:40|||||||||10
1721840810000|2024-07-24 17:06:50|||||||||1
1721840830000|2024-07-24 17:07:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|45
1721840840000|2024-07-24 17:07:20|||||||||29
1721840850000|2024-07-24 17:07:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|45
1721840860000|2024-07-24 17:07:40|||||||||25
1721840880000|2024-07-24 17:08:00|||||||||14
1721840890000|2024-07-24 17:08:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|23
1721840900000|2024-07-24 17:08:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|33
1721840910000|2024-07-24 17:08:30|||||||||20
1721840920000|2024-07-24 17:08:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|51
1721840930000|2024-07-24 17:08:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|7
1721840940000|2024-07-24 17:09:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1721840960000|2024-07-24 17:09:20|||||||||5
1721840990000|2024-07-24 17:09:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|19
1721841000000|2024-07-24 17:10:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|24
1721841010000|2024-07-24 17:10:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1721841020000|2024-07-24 17:10:20|||||||||6
1721841040000|2024-07-24 17:10:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|38
1721841050000|2024-07-24 17:10:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|6
1721841060000|2024-07-24 17:11:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|31
1721841070000|2024-07-24 17:11:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|15
1721841080000|2024-07-24 17:11:20|||||||||8
1721841090000|2024-07-24 17:11:30|||||||||100
1721841110000|2024-07-24 17:11:50|||||||||1
1721841120000|2024-07-24 17:12:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1721841130000|2024-07-24 17:12:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|49
1721841140000|2024-07-24 17:12:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1721841170000|2024-07-24 17:12:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1721841180000|2024-07-24 17:13:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|65
1721841200000|2024-07-24 17:13:20|||||||||200
1721841230000|2024-07-24 17:13:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1721841240000|2024-07-24 17:14:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1721841250000|2024-07-24 17:14:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|82
1721841260000|2024-07-24 17:14:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|58
1721841270000|2024-07-24 17:14:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|15
1721841280000|2024-07-24 17:14:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|44
1721841300000|2024-07-24 17:15:00|||||||||1
1721841310000|2024-07-24 17:15:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1721841320000|2024-07-24 17:15:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1721841340000|2024-07-24 17:15:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|281
1721841350000|2024-07-24 17:15:50|||||||||2
1721841360000|2024-07-24 17:16:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|88
1721841370000|2024-07-24 17:16:10|||||||||10
1721841380000|2024-07-24 17:16:20|||||||||7
1721841440000|2024-07-24 17:17:20|||||||||8
1721841480000|2024-07-24 17:18:00|||||||||6
1721841500000|2024-07-24 17:18:20|||||||||1
1721841510000|2024-07-24 17:18:30|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|209
1721841520000|2024-07-24 17:18:40|||||||||15
1721841530000|2024-07-24 17:18:50|||||||||19
1721841560000|2024-07-24 17:19:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|169
1721841570000|2024-07-24 17:19:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|48
1721841580000|2024-07-24 17:19:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|83
1721841590000|2024-07-24 17:19:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|75
1721841600000|2024-07-24 17:20:00|||||||||32
1721841610000|2024-07-24 17:20:10|||||||||1
1721841630000|2024-07-24 17:20:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|55
1721841640000|2024-07-24 17:20:40|||||||||2
1721841690000|2024-07-24 17:21:30|||||||||4
1721841710000|2024-07-24 17:21:50|||||||||1
1721841720000|2024-07-24 17:22:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|54
1721841730000|2024-07-24 17:22:10|||||||||4
1721841750000|2024-07-24 17:22:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1721841760000|2024-07-24 17:22:40|||||||||37
1721841800000|2024-07-24 17:23:20|||||||||1
1721841810000|2024-07-24 17:23:30|||||||||10
1721841820000|2024-07-24 17:23:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|53
1721841830000|2024-07-24 17:23:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|81
1721841850000|2024-07-24 17:24:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|53
1721841860000|2024-07-24 17:24:20|||||||||1
1721841870000|2024-07-24 17:24:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|61
1721841880000|2024-07-24 17:24:40|||||||||1
1721841890000|2024-07-24 17:24:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|24
1721841900000|2024-07-24 17:25:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|93
1721841910000|2024-07-24 17:25:10|||||||||34
1721841930000|2024-07-24 17:25:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|42
1721841980000|2024-07-24 17:26:20|||||||||4
1721841990000|2024-07-24 17:26:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|69
1721842000000|2024-07-24 17:26:40|||||||||8
1721842010000|2024-07-24 17:26:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1721842020000|2024-07-24 17:27:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|43
1721842030000|2024-07-24 17:27:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1721842040000|2024-07-24 17:27:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|83
1721842050000|2024-07-24 17:27:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1721842060000|2024-07-24 17:27:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|146
1721842080000|2024-07-24 17:28:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|43
1721842090000|2024-07-24 17:28:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|30
1721842100000|2024-07-24 17:28:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|77
1721842110000|2024-07-24 17:28:30|||||||||3
1721842120000|2024-07-24 17:28:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1721842130000|2024-07-24 17:28:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|83
1721842150000|2024-07-24 17:29:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|98
1721842160000|2024-07-24 17:29:20|||||||||5
1721842170000|2024-07-24 17:29:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|39
1721842180000|2024-07-24 17:29:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|18
1721842190000|2024-07-24 17:29:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|85
1721842200000|2024-07-24 17:30:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|98
1721842210000|2024-07-24 17:30:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|71
1721842220000|2024-07-24 17:30:20|||||||||1
1721842240000|2024-07-24 17:30:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1721842250000|2024-07-24 17:30:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1721842260000|2024-07-24 17:31:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|82
1721842270000|2024-07-24 17:31:10|||||||||36
1721842280000|2024-07-24 17:31:20|||||||||39
1721842290000|2024-07-24 17:31:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|57
1721842310000|2024-07-24 17:31:50|||||||||39
1721842320000|2024-07-24 17:32:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|24
1721842330000|2024-07-24 17:32:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1721842370000|2024-07-24 17:32:50|||||||||17
1721842380000|2024-07-24 17:33:00|||||||||2
1721842470000|2024-07-24 17:34:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|56
1721842480000|2024-07-24 17:34:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|87
1721842490000|2024-07-24 17:34:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|61
1721842500000|2024-07-24 17:35:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1721842510000|2024-07-24 17:35:10|||||||||21
1721842530000|2024-07-24 17:35:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|37
1721842540000|2024-07-24 17:35:40|||||||||1
1721842560000|2024-07-24 17:36:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|66
1721842570000|2024-07-24 17:36:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|95
1721842590000|2024-07-24 17:36:30|||||||||1
1721842600000|2024-07-24 17:36:40|||||||||1
1721842610000|2024-07-24 17:36:50|||||||||5
1721842620000|2024-07-24 17:37:00|||||||||75
1721842630000|2024-07-24 17:37:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|33
1721842640000|2024-07-24 17:37:20|||||||||3
1721842650000|2024-07-24 17:37:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|54
1721842660000|2024-07-24 17:37:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|63
1721842670000|2024-07-24 17:37:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1721842680000|2024-07-24 17:38:00|||||||||25
1721842690000|2024-07-24 17:38:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1721842700000|2024-07-24 17:38:20|||||||||44
1721842730000|2024-07-24 17:38:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|461
1721842780000|2024-07-24 17:39:40|||||||||19
1721842790000|2024-07-24 17:39:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|72
1721842800000|2024-07-24 17:40:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|60
1721842810000|2024-07-24 17:40:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1721842870000|2024-07-24 17:41:10|||||||||3
1721842890000|2024-07-24 17:41:30|||||||||2
1721842900000|2024-07-24 17:41:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|67
1721842920000|2024-07-24 17:42:00|||||||||2
1721842950000|2024-07-24 17:42:30|||||||||1
1721843010000|2024-07-24 17:43:30|||||||||3
1721843040000|2024-07-24 17:44:00|||||||||214
1721843050000|2024-07-24 17:44:10|||||||||8
1721843060000|2024-07-24 17:44:20|||||||||15
1721843070000|2024-07-24 17:44:30|||||||||2
1721843080000|2024-07-24 17:44:40|||||||||2
1721843100000|2024-07-24 17:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|101
1721843160000|2024-07-24 17:46:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|114
1721843170000|2024-07-24 17:46:10|||||||||1
1721843190000|2024-07-24 17:46:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1721843200000|2024-07-24 17:46:40|||||||||2
1721843220000|2024-07-24 17:47:00|||||||||106
1721843230000|2024-07-24 17:47:10|||||||||1
1721843260000|2024-07-24 17:47:40|||||||||2
1721843270000|2024-07-24 17:47:50|||||||||167
1721843280000|2024-07-24 17:48:00|||||||||33
1721843290000|2024-07-24 17:48:10|||||||||70
1721843300000|2024-07-24 17:48:20|||||||||2
1721843310000|2024-07-24 17:48:30|||||||||22
1721843340000|2024-07-24 17:49:00|||||||||1
1721843350000|2024-07-24 17:49:10|||||||||3
1721843360000|2024-07-24 17:49:20|||||||||1
1721843370000|2024-07-24 17:49:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|18
1721843380000|2024-07-24 17:49:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1721843390000|2024-07-24 17:49:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1721843410000|2024-07-24 17:50:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|23
1721843420000|2024-07-24 17:50:20|||||||||16
1721843430000|2024-07-24 17:50:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|122
1721843440000|2024-07-24 17:50:40|||||||||71
1721843450000|2024-07-24 17:50:50|||||||||66
1721843460000|2024-07-24 17:51:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|24
1721843480000|2024-07-24 17:51:20|||||||||5
1721843490000|2024-07-24 17:51:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|12
1721843500000|2024-07-24 17:51:40|||||||||2
1721843510000|2024-07-24 17:51:50|||||||||100
1721843520000|2024-07-24 17:52:00|||||||||42
1721843530000|2024-07-24 17:52:10|||||||||21
1721843550000|2024-07-24 17:52:30|||||||||18
1721843560000|2024-07-24 17:52:40|||||||||19
1721843570000|2024-07-24 17:52:50|||||||||19
1721843580000|2024-07-24 17:53:00|||||||||200
1721843590000|2024-07-24 17:53:10|||||||||25
1721843600000|2024-07-24 17:53:20|||||||||18
1721843610000|2024-07-24 17:53:30|||||||||41
1721843620000|2024-07-24 17:53:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1721843630000|2024-07-24 17:53:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|221
1721843640000|2024-07-24 17:54:00|||||||||299
1721843650000|2024-07-24 17:54:10|||||||||24
1721843660000|2024-07-24 17:54:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|62
1721843670000|2024-07-24 17:54:30|||||||||13
1721843680000|2024-07-24 17:54:40|||||||||28
1721843690000|2024-07-24 17:54:50|||||||||10
1721843700000|2024-07-24 17:55:00|||||||||19
1721843710000|2024-07-24 17:55:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|25
1721843730000|2024-07-24 17:55:30|||||||||125
1721843740000|2024-07-24 17:55:40|||||||||22
1721843750000|2024-07-24 17:55:50|||||||||20
1721843760000|2024-07-24 17:56:00|||||||||20
1721843780000|2024-07-24 17:56:20|||||||||40
1721843790000|2024-07-24 17:56:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|92
1721843800000|2024-07-24 17:56:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|218
1721843810000|2024-07-24 17:56:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|38
1721843820000|2024-07-24 17:57:00|||||||||38
1721843830000|2024-07-24 17:57:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|562
1721843840000|2024-07-24 17:57:20|||||||||2
1721843850000|2024-07-24 17:57:30|||||||||27
1721843860000|2024-07-24 17:57:40|||||||||47
1721843870000|2024-07-24 17:57:50|||||||||128
1721843880000|2024-07-24 17:58:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|80
1721843890000|2024-07-24 17:58:10|||||||||95
1721843900000|2024-07-24 17:58:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|52
1721843910000|2024-07-24 17:58:30|||||||||29
1721843920000|2024-07-24 17:58:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|101
1721843930000|2024-07-24 17:58:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|103
1721843940000|2024-07-24 17:59:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|566
1721843950000|2024-07-24 17:59:10|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|276
1721843960000|2024-07-24 17:59:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|34
1721843970000|2024-07-24 17:59:30|||||||||3
1721843980000|2024-07-24 17:59:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|136
1721843990000|2024-07-24 17:59:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|62
1721844000000|2024-07-24 18:00:00|||||||||14
1721844010000|2024-07-24 18:00:10|||||||||31
1721844020000|2024-07-24 18:00:20|||||||||9
1721844030000|2024-07-24 18:00:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|207
1721844040000|2024-07-24 18:00:40|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|273
1721844050000|2024-07-24 18:00:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|96
1721844060000|2024-07-24 18:01:00|||||||||53
1721844070000|2024-07-24 18:01:10|||||||||10
1721844080000|2024-07-24 18:01:20|||||||||19
1721844090000|2024-07-24 18:01:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|28
1721844100000|2024-07-24 18:01:40|||||||||29
1721844110000|2024-07-24 18:01:50|||||||||17
1721844120000|2024-07-24 18:02:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|85
1721844130000|2024-07-24 18:02:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|118
1721844140000|2024-07-24 18:02:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|99
1721844150000|2024-07-24 18:02:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|141
1721844160000|2024-07-24 18:02:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|123
1721844170000|2024-07-24 18:02:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|70
1721844180000|2024-07-24 18:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|195
1721844190000|2024-07-24 18:03:10|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|165
1721844200000|2024-07-24 18:03:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|272
1721844210000|2024-07-24 18:03:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|417
1721844220000|2024-07-24 18:03:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|133
1721844230000|2024-07-24 18:03:50|||||||||45
1721844240000|2024-07-24 18:04:00|||||||||155
1721844250000|2024-07-24 18:04:10|||||||||137
1721844260000|2024-07-24 18:04:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|264
1721844270000|2024-07-24 18:04:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|123
1721844280000|2024-07-24 18:04:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|509
1721844290000|2024-07-24 18:04:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|184
1721844300000|2024-07-24 18:05:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|268
1721844310000|2024-07-24 18:05:10|||||||||35
1721844320000|2024-07-24 18:05:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|12
1721844330000|2024-07-24 18:05:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|117
1721844340000|2024-07-24 18:05:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|157
1721844350000|2024-07-24 18:05:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1721844360000|2024-07-24 18:06:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|162
1721844370000|2024-07-24 18:06:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|191
1721844380000|2024-07-24 18:06:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|38
1721844390000|2024-07-24 18:06:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|85
1721844400000|2024-07-24 18:06:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|97
1721844410000|2024-07-24 18:06:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|106
1721844420000|2024-07-24 18:07:00|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|66
1721844430000|2024-07-24 18:07:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|61
1721844440000|2024-07-24 18:07:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|29
1721844450000|2024-07-24 18:07:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|31
1721844460000|2024-07-24 18:07:40|||||||||33
1721844470000|2024-07-24 18:07:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|127
1721844480000|2024-07-24 18:08:00|||||||||65
1721844490000|2024-07-24 18:08:10|||||||||1
1721844500000|2024-07-24 18:08:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|224
1721844510000|2024-07-24 18:08:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|26
1721844520000|2024-07-24 18:08:40|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|75
1721844530000|2024-07-24 18:08:50|||||||||112
1721844540000|2024-07-24 18:09:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|119
1721844550000|2024-07-24 18:09:10|||||||||107
1721844560000|2024-07-24 18:09:20|||||||||286
1721844580000|2024-07-24 18:09:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|204
1721844590000|2024-07-24 18:09:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|162
1721844600000|2024-07-24 18:10:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|49
1721844610000|2024-07-24 18:10:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|58
1721844620000|2024-07-24 18:10:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|135
1721844630000|2024-07-24 18:10:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1721844640000|2024-07-24 18:10:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|229
1721844650000|2024-07-24 18:10:50|||||||||3
1721844660000|2024-07-24 18:11:00|||||||||91
1721844670000|2024-07-24 18:11:10|||||||||1
1721844680000|2024-07-24 18:11:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|48
1721844690000|2024-07-24 18:11:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|63
1721844700000|2024-07-24 18:11:40|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|191
1721844710000|2024-07-24 18:11:50|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|31
1721844730000|2024-07-24 18:12:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|20
1721844740000|2024-07-24 18:12:20|||||||||40
1721844750000|2024-07-24 18:12:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|18
1721844760000|2024-07-24 18:12:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|80
1721844770000|2024-07-24 18:12:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|101
1721844790000|2024-07-24 18:13:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|50
1721844800000|2024-07-24 18:13:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|76
1721844810000|2024-07-24 18:13:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|75
1721844820000|2024-07-24 18:13:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|99
1721844830000|2024-07-24 18:13:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|167
1721844840000|2024-07-24 18:14:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1721844850000|2024-07-24 18:14:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|106
1721844860000|2024-07-24 18:14:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|189
1721844870000|2024-07-24 18:14:30|||||||||36
1721844880000|2024-07-24 18:14:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|179
1721844890000|2024-07-24 18:14:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|59
1721844900000|2024-07-24 18:15:00|||||||||25
1721844910000|2024-07-24 18:15:10|||||||||17
1721844920000|2024-07-24 18:15:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1721844930000|2024-07-24 18:15:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1721844940000|2024-07-24 18:15:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|62
1721844950000|2024-07-24 18:15:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|58
1721844960000|2024-07-24 18:16:00|||||||||1
1721844970000|2024-07-24 18:16:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|95
1721844980000|2024-07-24 18:16:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|75
1721844990000|2024-07-24 18:16:30|||||||||17
1721845000000|2024-07-24 18:16:40|||||||||17
1721845010000|2024-07-24 18:16:50|||||||||17
1721845020000|2024-07-24 18:17:00|||||||||1
1721845030000|2024-07-24 18:17:10|||||||||16
1721845040000|2024-07-24 18:17:20|||||||||28
1721845050000|2024-07-24 18:17:30|||||||||20
1721845060000|2024-07-24 18:17:40|||||||||21
1721845070000|2024-07-24 18:17:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|202
1721845080000|2024-07-24 18:18:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|39
1721845100000|2024-07-24 18:18:20|||||||||19
1721845110000|2024-07-24 18:18:30|||||||||26
1721845120000|2024-07-24 18:18:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|213
1721845130000|2024-07-24 18:18:50|||||||||9
1721845140000|2024-07-24 18:19:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|70
1721845160000|2024-07-24 18:19:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|111
1721845190000|2024-07-24 18:19:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|70
1721845200000|2024-07-24 18:20:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|137
1721845220000|2024-07-24 18:20:20|||||||||1
1721845230000|2024-07-24 18:20:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|378
1721845240000|2024-07-24 18:20:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|144
1721845270000|2024-07-24 18:21:10|||||||||3
1721845280000|2024-07-24 18:21:20|||||||||1
1721845290000|2024-07-24 18:21:30|||||||||5
1721845300000|2024-07-24 18:21:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|222
1721845310000|2024-07-24 18:21:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|452
1721845320000|2024-07-24 18:22:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|78
1721845330000|2024-07-24 18:22:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|13
1721845340000|2024-07-24 18:22:20|||||||||52
1721845350000|2024-07-24 18:22:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|121
1721845360000|2024-07-24 18:22:40|||||||||19
1721845370000|2024-07-24 18:22:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|33
1721845380000|2024-07-24 18:23:00|||||||||1
1721845390000|2024-07-24 18:23:10|||||||||105
1721845410000|2024-07-24 18:23:30|||||||||2
1721845420000|2024-07-24 18:23:40|||||||||10
1721845430000|2024-07-24 18:23:50|||||||||2
1721845440000|2024-07-24 18:24:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|39
1721845460000|2024-07-24 18:24:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|43
1721845480000|2024-07-24 18:24:40|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|57
1721845490000|2024-07-24 18:24:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|29
1721845500000|2024-07-24 18:25:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|61
1721845510000|2024-07-24 18:25:10|||||||||33
1721845520000|2024-07-24 18:25:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|190
1721845530000|2024-07-24 18:25:30|||||||||38
1721845540000|2024-07-24 18:25:40|||||||||57
1721845550000|2024-07-24 18:25:50|||||||||1
1721845560000|2024-07-24 18:26:00|||||||||24
1721845570000|2024-07-24 18:26:10|||||||||57
1721845580000|2024-07-24 18:26:20|||||||||10
1721845590000|2024-07-24 18:26:30|||||||||7
1721845600000|2024-07-24 18:26:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|199
1721845610000|2024-07-24 18:26:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|81
1721845620000|2024-07-24 18:27:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|209
1721845630000|2024-07-24 18:27:10|||||||||42
1721845640000|2024-07-24 18:27:20|||||||||52
1721845650000|2024-07-24 18:27:30|||||||||28
1721845660000|2024-07-24 18:27:40|||||||||8
1721845670000|2024-07-24 18:27:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1721845680000|2024-07-24 18:28:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1721845690000|2024-07-24 18:28:10|||||||||30
1721845700000|2024-07-24 18:28:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|49
1721845710000|2024-07-24 18:28:30|||||||||19
1721845720000|2024-07-24 18:28:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|290
1721845730000|2024-07-24 18:28:50|||||||||160
1721845740000|2024-07-24 18:29:00|||||||||98
1721845750000|2024-07-24 18:29:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|57
1721845760000|2024-07-24 18:29:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|134
1721845770000|2024-07-24 18:29:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|201
1721845780000|2024-07-24 18:29:40|||||||||29
1721845790000|2024-07-24 18:29:50|||||||||5
1721845800000|2024-07-24 18:30:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|188
1721845810000|2024-07-24 18:30:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|51
1721845820000|2024-07-24 18:30:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|84
1721845830000|2024-07-24 18:30:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1721845840000|2024-07-24 18:30:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|62
1721845850000|2024-07-24 18:30:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|131
1721845860000|2024-07-24 18:31:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|64
1721845870000|2024-07-24 18:31:10|||||||||3
1721845890000|2024-07-24 18:31:30|||||||||1
1721845900000|2024-07-24 18:31:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|13
1721845920000|2024-07-24 18:32:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|32
1721845940000|2024-07-24 18:32:20|||||||||51
1721845950000|2024-07-24 18:32:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|22
1721845970000|2024-07-24 18:32:50|||||||||16
1721845990000|2024-07-24 18:33:10|||||||||1
1721846000000|2024-07-24 18:33:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|285
1721846010000|2024-07-24 18:33:30|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|121
1721846020000|2024-07-24 18:33:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|43
1721846030000|2024-07-24 18:33:50|||||||||43
1721846040000|2024-07-24 18:34:00|||||||||2
1721846060000|2024-07-24 18:34:20|||||||||5
1721846070000|2024-07-24 18:34:30|||||||||6
1721846080000|2024-07-24 18:34:40|||||||||3
1721846090000|2024-07-24 18:34:50|||||||||3
1721846100000|2024-07-24 18:35:00|||||||||5
1721846120000|2024-07-24 18:35:20|||||||||27
1721846150000|2024-07-24 18:35:50|||||||||14
1721846160000|2024-07-24 18:36:00|||||||||21
1721846200000|2024-07-24 18:36:40|||||||||20
1721846210000|2024-07-24 18:36:50|||||||||10
1721846220000|2024-07-24 18:37:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|47
1721846230000|2024-07-24 18:37:10|||||||||4
1721846240000|2024-07-24 18:37:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|141
1721846250000|2024-07-24 18:37:30|||||||||4
1721846260000|2024-07-24 18:37:40|||||||||4
1721846270000|2024-07-24 18:37:50|||||||||7
1721846280000|2024-07-24 18:38:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1721846290000|2024-07-24 18:38:10|||||||||6
1721846300000|2024-07-24 18:38:20|||||||||15
1721846310000|2024-07-24 18:38:30|||||||||18
1721846320000|2024-07-24 18:38:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|57
1721846330000|2024-07-24 18:38:50|||||||||11
1721846340000|2024-07-24 18:39:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|128
1721846350000|2024-07-24 18:39:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|92
1721846360000|2024-07-24 18:39:20|||||||||19
1721846370000|2024-07-24 18:39:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|46
1721846380000|2024-07-24 18:39:40|||||||||18
1721846390000|2024-07-24 18:39:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|32
1721846400000|2024-07-24 18:40:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|87
1721846410000|2024-07-24 18:40:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|75
1721846420000|2024-07-24 18:40:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|60
1721846430000|2024-07-24 18:40:30|||||||||18
1721846450000|2024-07-24 18:40:50|||||||||28
1721846470000|2024-07-24 18:41:10|||||||||17
1721846480000|2024-07-24 18:41:20|||||||||17
1721846490000|2024-07-24 18:41:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|29
1721846500000|2024-07-24 18:41:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|169
1721846510000|2024-07-24 18:41:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|70
1721846520000|2024-07-24 18:42:00|||||||||37
1721846530000|2024-07-24 18:42:10|||||||||20
1721846540000|2024-07-24 18:42:20|||||||||19
1721846550000|2024-07-24 18:42:30|||||||||18
1721846560000|2024-07-24 18:42:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|119
1721846570000|2024-07-24 18:42:50|||||||||10
1721846580000|2024-07-24 18:43:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|109
1721846590000|2024-07-24 18:43:10|||||||||4
1721846600000|2024-07-24 18:43:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|54
1721846610000|2024-07-24 18:43:30|||||||||71
1721846620000|2024-07-24 18:43:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|30
1721846630000|2024-07-24 18:43:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|69
1721846640000|2024-07-24 18:44:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|36
1721846650000|2024-07-24 18:44:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|39
1721846660000|2024-07-24 18:44:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|131
1721846680000|2024-07-24 18:44:40|||||||||17
1721846690000|2024-07-24 18:44:50|||||||||24
1721846710000|2024-07-24 18:45:10|||||||||3
1721846770000|2024-07-24 18:46:10|||||||||7
1721846790000|2024-07-24 18:46:30|||||||||59
1721846800000|2024-07-24 18:46:40|||||||||101
1721846810000|2024-07-24 18:46:50|||||||||3
1721846840000|2024-07-24 18:47:20|||||||||10
1721846850000|2024-07-24 18:47:30|||||||||2
1721846860000|2024-07-24 18:47:40|||||||||1
1721846870000|2024-07-24 18:47:50|||||||||16
1721846880000|2024-07-24 18:48:00|||||||||9
1721846890000|2024-07-24 18:48:10|||||||||17
1721846900000|2024-07-24 18:48:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1721846910000|2024-07-24 18:48:30|||||||||2
1721846920000|2024-07-24 18:48:40|||||||||1
1721846930000|2024-07-24 18:48:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|41
1721846940000|2024-07-24 18:49:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|75
1721846950000|2024-07-24 18:49:10|||||||||18
1721846960000|2024-07-24 18:49:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1721846970000|2024-07-24 18:49:30|||||||||2
1721846980000|2024-07-24 18:49:40|||||||||1
1721846990000|2024-07-24 18:49:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|155
1721847000000|2024-07-24 18:50:00|||||||||2
1721847020000|2024-07-24 18:50:20|||||||||14
1721847040000|2024-07-24 18:50:40|||||||||2
1721847050000|2024-07-24 18:50:50|||||||||1
1721847060000|2024-07-24 18:51:00|||||||||1
1721847070000|2024-07-24 18:51:10|||||||||1
1721847090000|2024-07-24 18:51:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1721847100000|2024-07-24 18:51:40|||||||||1
1721847110000|2024-07-24 18:51:50|||||||||120
1721847120000|2024-07-24 18:52:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|43
1721847130000|2024-07-24 18:52:10|||||||||3
1721847140000|2024-07-24 18:52:20|||||||||27
1721847150000|2024-07-24 18:52:30|||||||||46
1721847160000|2024-07-24 18:52:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|20
1721847180000|2024-07-24 18:53:00|||||||||7
1721847190000|2024-07-24 18:53:10|||||||||1
1721847200000|2024-07-24 18:53:20|||||||||5
1721847210000|2024-07-24 18:53:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1721847220000|2024-07-24 18:53:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|141
1721847230000|2024-07-24 18:53:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|71
1721847240000|2024-07-24 18:54:00|||||||||2
1721847250000|2024-07-24 18:54:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|108
1721847260000|2024-07-24 18:54:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|47
1721847270000|2024-07-24 18:54:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1721847280000|2024-07-24 18:54:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|49
1721847290000|2024-07-24 18:54:50|||||||||1
1721847320000|2024-07-24 18:55:20|||||||||17
1721847330000|2024-07-24 18:55:30|||||||||5
1721847340000|2024-07-24 18:55:40|||||||||16
1721847350000|2024-07-24 18:55:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|146
1721847360000|2024-07-24 18:56:00|||||||||1
1721847370000|2024-07-24 18:56:10|||||||||8
1721847380000|2024-07-24 18:56:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|50
1721847390000|2024-07-24 18:56:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|63
1721847400000|2024-07-24 18:56:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1721847410000|2024-07-24 18:56:50|||||||||47
1721847420000|2024-07-24 18:57:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|59
1721847430000|2024-07-24 18:57:10|||||||||50
1721847440000|2024-07-24 18:57:20|||||||||23
1721847460000|2024-07-24 18:57:40|||||||||21
1721847490000|2024-07-24 18:58:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|152
1721847500000|2024-07-24 18:58:20|||||||||9
1721847520000|2024-07-24 18:58:40|||||||||1
1721847540000|2024-07-24 18:59:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|208
1721847550000|2024-07-24 18:59:10|||||||||3
1721847560000|2024-07-24 18:59:20|||||||||19
1721847570000|2024-07-24 18:59:30|||||||||9
1721847580000|2024-07-24 18:59:40|||||||||58
1721847590000|2024-07-24 18:59:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|231
1721847600000|2024-07-24 19:00:00|||||||||31
1721847610000|2024-07-24 19:00:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|180
1721847620000|2024-07-24 19:00:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|59
1721847630000|2024-07-24 19:00:30|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|69
1721847640000|2024-07-24 19:00:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|40
1721847650000|2024-07-24 19:00:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|40
1721847660000|2024-07-24 19:01:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|381
1721847670000|2024-07-24 19:01:10|||||||||103
1721847680000|2024-07-24 19:01:20|||||||||314
1721847690000|2024-07-24 19:01:30|||||||||26
1721847700000|2024-07-24 19:01:40|||||||||25
1721847710000|2024-07-24 19:01:50|||||||||244
1721847720000|2024-07-24 19:02:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|82
1721847730000|2024-07-24 19:02:10|||||||||21
1721847740000|2024-07-24 19:02:20|||||||||19
1721847750000|2024-07-24 19:02:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1721847770000|2024-07-24 19:02:50|||||||||5
1721847780000|2024-07-24 19:03:00|||||||||114
1721847790000|2024-07-24 19:03:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|86
1721847840000|2024-07-24 19:04:00|||||||||16
1721847850000|2024-07-24 19:04:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|482
1721847860000|2024-07-24 19:04:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|29
1721847870000|2024-07-24 19:04:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|106
1721847890000|2024-07-24 19:04:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|62
1721847900000|2024-07-24 19:05:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|230
1721847910000|2024-07-24 19:05:10|||||||||15
1721847920000|2024-07-24 19:05:20|||||||||100
1721847930000|2024-07-24 19:05:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|105
1721847940000|2024-07-24 19:05:40|||||||||23
1721847950000|2024-07-24 19:05:50|||||||||1
1721847970000|2024-07-24 19:06:10|||||||||99
1721847980000|2024-07-24 19:06:20|||||||||11
1721848000000|2024-07-24 19:06:40|||||||||3
1721848010000|2024-07-24 19:06:50|||||||||74
1721848020000|2024-07-24 19:07:00|||||||||5
1721848070000|2024-07-24 19:07:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|53
1721848100000|2024-07-24 19:08:20|||||||||1
1721848160000|2024-07-24 19:09:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|88
1721848170000|2024-07-24 19:09:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|112
1721848180000|2024-07-24 19:09:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|27
1721848190000|2024-07-24 19:09:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|56
1721848200000|2024-07-24 19:10:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|83
1721848210000|2024-07-24 19:10:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|76
1721848220000|2024-07-24 19:10:20|||||||||20
1721848240000|2024-07-24 19:10:40|||||||||4
1721848260000|2024-07-24 19:11:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|101
1721848280000|2024-07-24 19:11:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|84
1721848310000|2024-07-24 19:11:50|||||||||2
1721848320000|2024-07-24 19:12:00|||||||||81
1721848350000|2024-07-24 19:12:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1721848420000|2024-07-24 19:13:40|||||||||8
1721848430000|2024-07-24 19:13:50|||||||||1
1721848450000|2024-07-24 19:14:10|||||||||16
1721848460000|2024-07-24 19:14:20|||||||||14
1721848470000|2024-07-24 19:14:30|||||||||1
1721848480000|2024-07-24 19:14:40|||||||||3
1721848490000|2024-07-24 19:14:50|||||||||69
1721848500000|2024-07-24 19:15:00|||||||||5
1721848510000|2024-07-24 19:15:10|||||||||13
1721848520000|2024-07-24 19:15:20|||||||||1
1721848540000|2024-07-24 19:15:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|43
1721848550000|2024-07-24 19:15:50|||||||||1
1721848570000|2024-07-24 19:16:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|15
1721848590000|2024-07-24 19:16:30|||||||||2
1721848610000|2024-07-24 19:16:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|43
1721848620000|2024-07-24 19:17:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|88
1721848630000|2024-07-24 19:17:10|||||||||21
1721848650000|2024-07-24 19:17:30|||||||||1
1721848660000|2024-07-24 19:17:40|||||||||23
1721848670000|2024-07-24 19:17:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|97
1721848680000|2024-07-24 19:18:00|||||||||29
1721848690000|2024-07-24 19:18:10|||||||||67
1721848700000|2024-07-24 19:18:20|||||||||36
1721848710000|2024-07-24 19:18:30|||||||||26
1721848720000|2024-07-24 19:18:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|78
1721848730000|2024-07-24 19:18:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|10
1721848740000|2024-07-24 19:19:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|67
1721848750000|2024-07-24 19:19:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|17
1721848760000|2024-07-24 19:19:20|||||||||2
1721848770000|2024-07-24 19:19:30|||||||||20
1721848780000|2024-07-24 19:19:40|||||||||215
1721848790000|2024-07-24 19:19:50|||||||||63
1721848800000|2024-07-24 19:20:00|||||||||97
1721848820000|2024-07-24 19:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|88
1721848830000|2024-07-24 19:20:30|||||||||6
1721848840000|2024-07-24 19:20:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|188
1721848850000|2024-07-24 19:20:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|40
1721848860000|2024-07-24 19:21:00|||||||||2
1721848870000|2024-07-24 19:21:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|47
1721848880000|2024-07-24 19:21:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|204
1721848890000|2024-07-24 19:21:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|68
1721848900000|2024-07-24 19:21:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|88
1721848910000|2024-07-24 19:21:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1721848930000|2024-07-24 19:22:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|333
1721848950000|2024-07-24 19:22:30|||||||||101
1721848960000|2024-07-24 19:22:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|34
1721848990000|2024-07-24 19:23:10|||||||||5
1721849000000|2024-07-24 19:23:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|130
1721849010000|2024-07-24 19:23:30|||||||||1
1721849020000|2024-07-24 19:23:40|||||||||2
1721849040000|2024-07-24 19:24:00|||||||||25
1721849050000|2024-07-24 19:24:10|||||||||1
1721849060000|2024-07-24 19:24:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|23
1721849070000|2024-07-24 19:24:30|||||||||3
1721849080000|2024-07-24 19:24:40|||||||||5
1721849090000|2024-07-24 19:24:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|126
1721849100000|2024-07-24 19:25:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|66
1721849110000|2024-07-24 19:25:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|57
1721849120000|2024-07-24 19:25:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|60
1721849130000|2024-07-24 19:25:30|||||||||20
1721849140000|2024-07-24 19:25:40|||||||||2
1721849150000|2024-07-24 19:25:50|||||||||3
1721849160000|2024-07-24 19:26:00|||||||||2
1721849170000|2024-07-24 19:26:10|||||||||25
1721849180000|2024-07-24 19:26:20|||||||||4
1721849210000|2024-07-24 19:26:50|||||||||1
1721849220000|2024-07-24 19:27:00|||||||||1
1721849240000|2024-07-24 19:27:20|||||||||1
1721849250000|2024-07-24 19:27:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12
1721849300000|2024-07-24 19:28:20|||||||||3
1721849310000|2024-07-24 19:28:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1721849330000|2024-07-24 19:28:50|||||||||60
1721849350000|2024-07-24 19:29:10|||||||||1
1721849360000|2024-07-24 19:29:20|||||||||18
1721849370000|2024-07-24 19:29:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|30
1721849400000|2024-07-24 19:30:00|||||||||4
1721849430000|2024-07-24 19:30:30|||||||||24
1721849440000|2024-07-24 19:30:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|33
1721849450000|2024-07-24 19:30:50|||||||||51
1721849470000|2024-07-24 19:31:10|||||||||8
1721849480000|2024-07-24 19:31:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|56
1721849490000|2024-07-24 19:31:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|18
1721849540000|2024-07-24 19:32:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1721849550000|2024-07-24 19:32:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|80
1721849590000|2024-07-24 19:33:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|78
1721849600000|2024-07-24 19:33:20|||||||||4
1721849610000|2024-07-24 19:33:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|170
1721849620000|2024-07-24 19:33:40|||||||||8
1721849630000|2024-07-24 19:33:50|||||||||42
1721849640000|2024-07-24 19:34:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|262
1721849650000|2024-07-24 19:34:10|||||||||111
1721849660000|2024-07-24 19:34:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|86
1721849670000|2024-07-24 19:34:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|88
1721849700000|2024-07-24 19:35:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|47
1721849710000|2024-07-24 19:35:10|||||||||26
1721849720000|2024-07-24 19:35:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1721849730000|2024-07-24 19:35:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|40
1721849740000|2024-07-24 19:35:40|||||||||12
1721849750000|2024-07-24 19:35:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1721849790000|2024-07-24 19:36:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|42
1721849800000|2024-07-24 19:36:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|36
1721849810000|2024-07-24 19:36:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|68
1721849820000|2024-07-24 19:37:00|||||||||54
1721849830000|2024-07-24 19:37:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|71
1721849840000|2024-07-24 19:37:20|||||||||15
1721849850000|2024-07-24 19:37:30|||||||||6
1721849860000|2024-07-24 19:37:40|||||||||7
1721849870000|2024-07-24 19:37:50|||||||||14
1721849880000|2024-07-24 19:38:00|||||||||13
1721849890000|2024-07-24 19:38:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|63
1721849910000|2024-07-24 19:38:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|24
1721849930000|2024-07-24 19:38:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1721849940000|2024-07-24 19:39:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|47
1721849950000|2024-07-24 19:39:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1721849960000|2024-07-24 19:39:20|||||||||10
1721849970000|2024-07-24 19:39:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1721849980000|2024-07-24 19:39:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1721849990000|2024-07-24 19:39:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1721850000000|2024-07-24 19:40:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|15
1721850030000|2024-07-24 19:40:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|19
1721850040000|2024-07-24 19:40:40|||||||||3
1721850050000|2024-07-24 19:40:50|||||||||6
1721850080000|2024-07-24 19:41:20|||||||||2
1721850090000|2024-07-24 19:41:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|96
1721850120000|2024-07-24 19:42:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|138
1721850130000|2024-07-24 19:42:10|||||||||60
1721850140000|2024-07-24 19:42:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1721850150000|2024-07-24 19:42:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|55
1721850160000|2024-07-24 19:42:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|28
1721850170000|2024-07-24 19:42:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|45
1721850180000|2024-07-24 19:43:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|63
1721850190000|2024-07-24 19:43:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|21
1721850220000|2024-07-24 19:43:40|||||||||1
1721850250000|2024-07-24 19:44:10|||||||||9
1721850270000|2024-07-24 19:44:30|||||||||3
1721850280000|2024-07-24 19:44:40|||||||||2
1721850290000|2024-07-24 19:44:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|36
1721850300000|2024-07-24 19:45:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|9
1721850320000|2024-07-24 19:45:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|106
1721850330000|2024-07-24 19:45:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|96
1721850340000|2024-07-24 19:45:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|41
1721850350000|2024-07-24 19:45:50|||||||||17
1721850360000|2024-07-24 19:46:00|||||||||39
1721850370000|2024-07-24 19:46:10|||||||||26
1721850390000|2024-07-24 19:46:30|||||||||2
1721850400000|2024-07-24 19:46:40|||||||||6
1721850410000|2024-07-24 19:46:50|||||||||11
1721850420000|2024-07-24 19:47:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|69
1721850430000|2024-07-24 19:47:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1721850440000|2024-07-24 19:47:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|152
1721850450000|2024-07-24 19:47:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|114
1721850460000|2024-07-24 19:47:40|||||||||6
1721850470000|2024-07-24 19:47:50|||||||||5
1721850480000|2024-07-24 19:48:00|||||||||25
1721850490000|2024-07-24 19:48:10|||||||||13
1721850500000|2024-07-24 19:48:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|155
1721850510000|2024-07-24 19:48:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1721850520000|2024-07-24 19:48:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|75
1721850530000|2024-07-24 19:48:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|68
1721850540000|2024-07-24 19:49:00|||||||||34
1721850550000|2024-07-24 19:49:10|||||||||26
1721850580000|2024-07-24 19:49:40|||||||||7
1721850590000|2024-07-24 19:49:50|||||||||12
1721850600000|2024-07-24 19:50:00|||||||||1
1721850660000|2024-07-24 19:51:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|66
1721850670000|2024-07-24 19:51:10|||||||||42
1721850680000|2024-07-24 19:51:20|||||||||2
1721850690000|2024-07-24 19:51:30|||||||||31
1721850750000|2024-07-24 19:52:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|39
1721850760000|2024-07-24 19:52:40|||||||||2
1721850770000|2024-07-24 19:52:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|54
1721850790000|2024-07-24 19:53:10|||||||||8
1721850800000|2024-07-24 19:53:20|||||||||25
1721850840000|2024-07-24 19:54:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|84
1721850870000|2024-07-24 19:54:30|||||||||1
1721850880000|2024-07-24 19:54:40|||||||||2
1721850900000|2024-07-24 19:55:00|||||||||1
1721850920000|2024-07-24 19:55:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1721850930000|2024-07-24 19:55:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|90
1721850940000|2024-07-24 19:55:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|39
1721850950000|2024-07-24 19:55:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|25
1721850970000|2024-07-24 19:56:10|||||||||1
1721850980000|2024-07-24 19:56:20|||||||||6
1721850990000|2024-07-24 19:56:30|||||||||10
1721851030000|2024-07-24 19:57:10|||||||||28
1721851040000|2024-07-24 19:57:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|49
1721851050000|2024-07-24 19:57:30|||||||||126
1721851070000|2024-07-24 19:57:50|||||||||45
1721851080000|2024-07-24 19:58:00|||||||||3
1721851090000|2024-07-24 19:58:10|||||||||181
1721851100000|2024-07-24 19:58:20|||||||||25
1721851110000|2024-07-24 19:58:30|||||||||1
1721851120000|2024-07-24 19:58:40|||||||||5
1721851130000|2024-07-24 19:58:50|||||||||2
1721851140000|2024-07-24 19:59:00|||||||||11
1721851150000|2024-07-24 19:59:10|||||||||4
1721851160000|2024-07-24 19:59:20|||||||||63
1721851170000|2024-07-24 19:59:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|90
1721851180000|2024-07-24 19:59:40|||||||||459
1721851190000|2024-07-24 19:59:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|402
1721851200000|2024-07-24 20:00:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|199
1721851210000|2024-07-24 20:00:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|282
1721851220000|2024-07-24 20:00:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|166
1721851230000|2024-07-24 20:00:30|||||||||185
1721851240000|2024-07-24 20:00:40|||||||||21
1721851250000|2024-07-24 20:00:50|||||||||55
1721851260000|2024-07-24 20:01:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|50
1721851270000|2024-07-24 20:01:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|55
1721851280000|2024-07-24 20:01:20|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|137
1721851290000|2024-07-24 20:01:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|100
1721851300000|2024-07-24 20:01:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|119
1721851310000|2024-07-24 20:01:50|||||||||24
1721851320000|2024-07-24 20:02:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1721851340000|2024-07-24 20:02:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|47
1721851350000|2024-07-24 20:02:30|||||||||37
1721851360000|2024-07-24 20:02:40|||||||||26
1721851380000|2024-07-24 20:03:00|||||||||1
1721851400000|2024-07-24 20:03:20|||||||||3
1721851420000|2024-07-24 20:03:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|58
1721851430000|2024-07-24 20:03:50|||||||||40
1721851450000|2024-07-24 20:04:10|||||||||25
1721851460000|2024-07-24 20:04:20|||||||||66
1721851470000|2024-07-24 20:04:30|||||||||1
1721851480000|2024-07-24 20:04:40|||||||||7
1721851500000|2024-07-24 20:05:00|||||||||15
1721851510000|2024-07-24 20:05:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|45
1721851520000|2024-07-24 20:05:20|||||||||11
1721851530000|2024-07-24 20:05:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1721851540000|2024-07-24 20:05:40|||||||||17
1721851560000|2024-07-24 20:06:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|161
1721851630000|2024-07-24 20:07:10|||||||||1
1721851650000|2024-07-24 20:07:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|77
1721851660000|2024-07-24 20:07:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|58
1721851670000|2024-07-24 20:07:50|||||||||26
1721851680000|2024-07-24 20:08:00|||||||||3
1721851690000|2024-07-24 20:08:10|||||||||1
1721851710000|2024-07-24 20:08:30|||||||||1
1721851720000|2024-07-24 20:08:40|||||||||11
1721851730000|2024-07-24 20:08:50|||||||||1
1721851750000|2024-07-24 20:09:10|||||||||1
1721851760000|2024-07-24 20:09:20|||||||||1
1721851770000|2024-07-24 20:09:30|||||||||1
1721851780000|2024-07-24 20:09:40|||||||||1
1721851790000|2024-07-24 20:09:50|||||||||25
1721851800000|2024-07-24 20:10:00|||||||||1
1721851810000|2024-07-24 20:10:10|||||||||1
1721851820000|2024-07-24 20:10:20|||||||||1
1721851830000|2024-07-24 20:10:30|||||||||100
1721851840000|2024-07-24 20:10:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|106
1721851850000|2024-07-24 20:10:50|||||||||107
1721851860000|2024-07-24 20:11:00|||||||||8
1721851870000|2024-07-24 20:11:10|||||||||5
1721851880000|2024-07-24 20:11:20|||||||||102
1721851890000|2024-07-24 20:11:30|||||||||4
1721851900000|2024-07-24 20:11:40|||||||||85
1721851910000|2024-07-24 20:11:50|||||||||3
1721851920000|2024-07-24 20:12:00|||||||||1
1721851930000|2024-07-24 20:12:10|||||||||5
1721851940000|2024-07-24 20:12:20|||||||||1
1721851950000|2024-07-24 20:12:30|||||||||3
1721851960000|2024-07-24 20:12:40|||||||||1
1721851970000|2024-07-24 20:12:50|||||||||1
1721851980000|2024-07-24 20:13:00|||||||||3
1721851990000|2024-07-24 20:13:10|||||||||1
1721852000000|2024-07-24 20:13:20|||||||||7
1721852010000|2024-07-24 20:13:30|||||||||11
1721852020000|2024-07-24 20:13:40|||||||||1
1721852030000|2024-07-24 20:13:50|||||||||1
1721852040000|2024-07-24 20:14:00|||||||||1
1721852050000|2024-07-24 20:14:10|||||||||1
1721852060000|2024-07-24 20:14:20|||||||||1
1721852070000|2024-07-24 20:14:30|||||||||1
1721852080000|2024-07-24 20:14:40|||||||||4
1721852090000|2024-07-24 20:14:50|||||||||1
1721852100000|2024-07-24 20:15:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|157
1721852120000|2024-07-24 20:15:20|||||||||44
1721852140000|2024-07-24 20:15:40|||||||||9
1721852150000|2024-07-24 20:15:50|||||||||4
1721852160000|2024-07-24 20:16:00|||||||||15
1721852170000|2024-07-24 20:16:10|||||||||1
1721852180000|2024-07-24 20:16:20|||||||||12
1721852190000|2024-07-24 20:16:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|501
1721852200000|2024-07-24 20:16:40|||||||||6
1721852210000|2024-07-24 20:16:50|||||||||7
1721852220000|2024-07-24 20:17:00|||||||||11
1721852230000|2024-07-24 20:17:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1721852240000|2024-07-24 20:17:20|||||||||8
1721852260000|2024-07-24 20:17:40|||||||||1
1721852270000|2024-07-24 20:17:50|||||||||1
1721852290000|2024-07-24 20:18:10|||||||||1
1721852320000|2024-07-24 20:18:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|64
1721852330000|2024-07-24 20:18:50|||||||||24
1721852340000|2024-07-24 20:19:00|||||||||9
1721852350000|2024-07-24 20:19:10|||||||||6
1721852370000|2024-07-24 20:19:30|||||||||1
1721852380000|2024-07-24 20:19:40|||||||||64
1721852390000|2024-07-24 20:19:50|||||||||1
1721852400000|2024-07-24 20:20:00|||||||||1
1721852410000|2024-07-24 20:20:10|||||||||4
1721852420000|2024-07-24 20:20:20|||||||||51
1721852430000|2024-07-24 20:20:30|||||||||1
1721852440000|2024-07-24 20:20:40|||||||||15
1721852450000|2024-07-24 20:20:50|||||||||1
1721852460000|2024-07-24 20:21:00|||||||||73
1721852470000|2024-07-24 20:21:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|20
1721852480000|2024-07-24 20:21:20|||||||||5
1721852500000|2024-07-24 20:21:40|||||||||22
1721852520000|2024-07-24 20:22:00|||||||||7
1721852530000|2024-07-24 20:22:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|276
1721852540000|2024-07-24 20:22:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|209
1721852550000|2024-07-24 20:22:30|||||||||5
1721852560000|2024-07-24 20:22:40|||||||||8
1721852570000|2024-07-24 20:22:50|||||||||1
1721852580000|2024-07-24 20:23:00|||||||||2
1721852590000|2024-07-24 20:23:10|||||||||1
1721852620000|2024-07-24 20:23:40|||||||||7
1721852630000|2024-07-24 20:23:50|||||||||11
1721852660000|2024-07-24 20:24:20|||||||||5
1721852700000|2024-07-24 20:25:00|||||||||178
1721852720000|2024-07-24 20:25:20|||||||||1
1721852730000|2024-07-24 20:25:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|16
1721852740000|2024-07-24 20:25:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1721852750000|2024-07-24 20:25:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|77
1721852760000|2024-07-24 20:26:00|||||||||16
1721852770000|2024-07-24 20:26:10|||||||||57
1721852780000|2024-07-24 20:26:20|||||||||15
1721852790000|2024-07-24 20:26:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|27
1721852810000|2024-07-24 20:26:50|||||||||60
1721852820000|2024-07-24 20:27:00|||||||||2
1721852830000|2024-07-24 20:27:10|||||||||1
1721852840000|2024-07-24 20:27:20|||||||||46
1721852860000|2024-07-24 20:27:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|100
1721852880000|2024-07-24 20:28:00|||||||||77
1721852890000|2024-07-24 20:28:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|68
1721852910000|2024-07-24 20:28:30|||||||||1
1721852940000|2024-07-24 20:29:00|||||||||2
1721852950000|2024-07-24 20:29:10|||||||||49
1721852960000|2024-07-24 20:29:20|||||||||31
1721852970000|2024-07-24 20:29:30|||||||||58
1721852980000|2024-07-24 20:29:40|||||||||54
1721852990000|2024-07-24 20:29:50|||||||||73
1721853000000|2024-07-24 20:30:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|206
1721853010000|2024-07-24 20:30:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|32
1721853030000|2024-07-24 20:30:30|||||||||1
1721853040000|2024-07-24 20:30:40|||||||||1
1721853050000|2024-07-24 20:30:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|117
1721853060000|2024-07-24 20:31:00|||||||||1
1721853090000|2024-07-24 20:31:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|49
1721853100000|2024-07-24 20:31:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|51
1721853110000|2024-07-24 20:31:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|32
1721853120000|2024-07-24 20:32:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|67
1721853130000|2024-07-24 20:32:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|48
1721853140000|2024-07-24 20:32:20|||||||||17
1721853150000|2024-07-24 20:32:30|||||||||17
1721853160000|2024-07-24 20:32:40|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|21
1721853180000|2024-07-24 20:33:00|||||||||1
1721853190000|2024-07-24 20:33:10|||||||||2
1721853210000|2024-07-24 20:33:30|||||||||2
1721853220000|2024-07-24 20:33:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|176
1721853230000|2024-07-24 20:33:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|122
1721853240000|2024-07-24 20:34:00|||||||||1
1721853270000|2024-07-24 20:34:30|||||||||1
1721853300000|2024-07-24 20:35:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|114
1721853370000|2024-07-24 20:36:10|||||||||190
1721853380000|2024-07-24 20:36:20|||||||||34
1721853390000|2024-07-24 20:36:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|31
1721853400000|2024-07-24 20:36:40|||||||||4
1721853420000|2024-07-24 20:37:00|||||||||14
1721853430000|2024-07-24 20:37:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|206
1721853440000|2024-07-24 20:37:20|||||||||45
1721853450000|2024-07-24 20:37:30|||||||||10
1721853470000|2024-07-24 20:37:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|558
1721853480000|2024-07-24 20:38:00|||||||||41
1721853490000|2024-07-24 20:38:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|72
1721853500000|2024-07-24 20:38:20|||||||||123
1721853520000|2024-07-24 20:38:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1721853550000|2024-07-24 20:39:10|||||||||32
1721853560000|2024-07-24 20:39:20|||||||||1
1721853580000|2024-07-24 20:39:40|||||||||2
1721853620000|2024-07-24 20:40:20|||||||||24
1721853630000|2024-07-24 20:40:30|||||||||15
1721853650000|2024-07-24 20:40:50|||||||||4
1721853660000|2024-07-24 20:41:00|||||||||1
1721853670000|2024-07-24 20:41:10|||||||||3
1721853680000|2024-07-24 20:41:20|||||||||6
1721853690000|2024-07-24 20:41:30|||||||||4
1721853700000|2024-07-24 20:41:40|||||||||15
1721853710000|2024-07-24 20:41:50|||||||||2
1721853720000|2024-07-24 20:42:00|||||||||12
1721853730000|2024-07-24 20:42:10|||||||||11
1721853740000|2024-07-24 20:42:20|||||||||27
1721853760000|2024-07-24 20:42:40|||||||||19
1721853770000|2024-07-24 20:42:50|||||||||10
1721853780000|2024-07-24 20:43:00|||||||||3
1721853790000|2024-07-24 20:43:10|||||||||1
1721853800000|2024-07-24 20:43:20|||||||||48
1721853810000|2024-07-24 20:43:30|||||||||6
1721853820000|2024-07-24 20:43:40|||||||||2
1721853830000|2024-07-24 20:43:50|||||||||8
1721853850000|2024-07-24 20:44:10|||||||||37
1721853860000|2024-07-24 20:44:20|||||||||2
1721853870000|2024-07-24 20:44:30|||||||||10
1721853880000|2024-07-24 20:44:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|228
1721853890000|2024-07-24 20:44:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|78
1721853900000|2024-07-24 20:45:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|16
1721853910000|2024-07-24 20:45:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|111
1721853920000|2024-07-24 20:45:20|||||||||25
1721853930000|2024-07-24 20:45:30|||||||||1
1721853940000|2024-07-24 20:45:40|||||||||2
1721853950000|2024-07-24 20:45:50|||||||||44
1721853960000|2024-07-24 20:46:00|12427|12423|12427|12423|12427|12423|12427|12423|14
1721853970000|2024-07-24 20:46:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|19
1721853980000|2024-07-24 20:46:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1721853990000|2024-07-24 20:46:30|||||||||1
1721854000000|2024-07-24 20:46:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1721854010000|2024-07-24 20:46:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|17
1721854030000|2024-07-24 20:47:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1721854040000|2024-07-24 20:47:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|27
1721854050000|2024-07-24 20:47:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1721854060000|2024-07-24 20:47:40|||||||||109
1721854070000|2024-07-24 20:47:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1721854090000|2024-07-24 20:48:10|||||||||2
1721854110000|2024-07-24 20:48:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|6
1721854120000|2024-07-24 20:48:40|||||||||4
1721854130000|2024-07-24 20:48:50|||||||||1
1721854150000|2024-07-24 20:49:10|||||||||1
1721854160000|2024-07-24 20:49:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1721854170000|2024-07-24 20:49:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|122
1721854180000|2024-07-24 20:49:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1721854190000|2024-07-24 20:49:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|17
1721854200000|2024-07-24 20:50:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1721854210000|2024-07-24 20:50:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|17
1721854220000|2024-07-24 20:50:20|||||||||15
1721854230000|2024-07-24 20:50:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1721854240000|2024-07-24 20:50:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|86
1721854260000|2024-07-24 20:51:00|||||||||3
1721854270000|2024-07-24 20:51:10|||||||||2
1721854280000|2024-07-24 20:51:20|||||||||90
1721854290000|2024-07-24 20:51:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|154
1721854300000|2024-07-24 20:51:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1721854310000|2024-07-24 20:51:50|||||||||81
1721854320000|2024-07-24 20:52:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1721854330000|2024-07-24 20:52:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|41
1721854340000|2024-07-24 20:52:20|||||||||1
1721854370000|2024-07-24 20:52:50|||||||||3
1721854380000|2024-07-24 20:53:00|||||||||3
1721854400000|2024-07-24 20:53:20|||||||||2
1721854410000|2024-07-24 20:53:30|||||||||1
1721854430000|2024-07-24 20:53:50|||||||||63
1721854440000|2024-07-24 20:54:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|57
1721854480000|2024-07-24 20:54:40|||||||||1
1721854490000|2024-07-24 20:54:50|||||||||65
1721854500000|2024-07-24 20:55:00|||||||||10
1721854520000|2024-07-24 20:55:20|||||||||125
1721854560000|2024-07-24 20:56:00|||||||||3
1721854600000|2024-07-24 20:56:40|||||||||1
1721854620000|2024-07-24 20:57:00|||||||||3
1721854630000|2024-07-24 20:57:10|||||||||98
1721854640000|2024-07-24 20:57:20|||||||||25
1721854660000|2024-07-24 20:57:40|||||||||11
1721854680000|2024-07-24 20:58:00|||||||||3
1721854700000|2024-07-24 20:58:20|||||||||4
1721854710000|2024-07-24 20:58:30|||||||||60
1721854720000|2024-07-24 20:58:40|||||||||58
1721854730000|2024-07-24 20:58:50|||||||||42
1721854740000|2024-07-24 20:59:00|||||||||7
1721854750000|2024-07-24 20:59:10|||||||||4
1721854760000|2024-07-24 20:59:20|||||||||11
1721854770000|2024-07-24 20:59:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|70
1721858400000|2024-07-24 22:00:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1721858410000|2024-07-24 22:00:10|||||||||1
1721858420000|2024-07-24 22:00:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|70
1721858430000|2024-07-24 22:00:30|||||||||61
1721858460000|2024-07-24 22:01:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|97
1721858470000|2024-07-24 22:01:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|10
1721858480000|2024-07-24 22:01:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1721858490000|2024-07-24 22:01:30|||||||||1
1721858540000|2024-07-24 22:02:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|97
1721858570000|2024-07-24 22:02:50|||||||||32
1721858580000|2024-07-24 22:03:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|4
1721858590000|2024-07-24 22:03:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|5
1721858600000|2024-07-24 22:03:20|||||||||2
1721858690000|2024-07-24 22:04:50|||||||||1
1721858700000|2024-07-24 22:05:00|||||||||1
1721858720000|2024-07-24 22:05:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1721858750000|2024-07-24 22:05:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|30
1721858770000|2024-07-24 22:06:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|9
1721858780000|2024-07-24 22:06:20|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|4
1721858790000|2024-07-24 22:06:30|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|0
1721858850000|2024-07-24 22:07:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1721858860000|2024-07-24 22:07:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|52
1721858870000|2024-07-24 22:07:50|||||||||3
1721858980000|2024-07-24 22:09:40|||||||||50
1721859010000|2024-07-24 22:10:10|||||||||1
1721859410000|2024-07-24 22:16:50|||||||||1
1721859420000|2024-07-24 22:17:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1721859470000|2024-07-24 22:17:50|||||||||1
1721859520000|2024-07-24 22:18:40|||||||||2
1721859980000|2024-07-24 22:26:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|49
1721860010000|2024-07-24 22:26:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|42
1721860410000|2024-07-24 22:33:30|||||||||1
1721860430000|2024-07-24 22:33:50|||||||||6
1721860500000|2024-07-24 22:35:00|||||||||1
1721860520000|2024-07-24 22:35:20|||||||||1
1721860610000|2024-07-24 22:36:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|54
1721860630000|2024-07-24 22:37:10|||||||||30
1721860690000|2024-07-24 22:38:10|||||||||60
1721860720000|2024-07-24 22:38:40|||||||||2
1721860810000|2024-07-24 22:40:10|||||||||8
1721861100000|2024-07-24 22:45:00|||||||||1
1721861270000|2024-07-24 22:47:50|||||||||7
1721861320000|2024-07-24 22:48:40|||||||||1
1721861340000|2024-07-24 22:49:00|||||||||1
1721861410000|2024-07-24 22:50:10|||||||||1
1721861570000|2024-07-24 22:52:50|||||||||2
1721861580000|2024-07-24 22:53:00|||||||||26
1721861590000|2024-07-24 22:53:10|||||||||12
1721861630000|2024-07-24 22:53:50|||||||||21
1721861720000|2024-07-24 22:55:20|||||||||33
1721861790000|2024-07-24 22:56:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1721861810000|2024-07-24 22:56:50|||||||||8
1721861820000|2024-07-24 22:57:00|||||||||1
1721861850000|2024-07-24 22:57:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|7
1721861920000|2024-07-24 22:58:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1721861970000|2024-07-24 22:59:30|||||||||3
1721861980000|2024-07-24 22:59:40|||||||||1
1721862210000|2024-07-24 23:03:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|103
1721862240000|2024-07-24 23:04:00|||||||||2
1721862260000|2024-07-24 23:04:20|||||||||6
1721862340000|2024-07-24 23:05:40|||||||||1
1721862390000|2024-07-24 23:06:30|||||||||1
1721862490000|2024-07-24 23:08:10|||||||||5
1721862500000|2024-07-24 23:08:20|||||||||3
1721862620000|2024-07-24 23:10:20|||||||||12
1721862690000|2024-07-24 23:11:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|167
1721862710000|2024-07-24 23:11:50|||||||||3
1721862750000|2024-07-24 23:12:30|||||||||1
1721862760000|2024-07-24 23:12:40|||||||||2
1721862810000|2024-07-24 23:13:30|||||||||2
1721862840000|2024-07-24 23:14:00|||||||||1
1721863100000|2024-07-24 23:18:20|||||||||15
1721863130000|2024-07-24 23:18:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|51
1721863140000|2024-07-24 23:19:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|116
1721863150000|2024-07-24 23:19:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1721863320000|2024-07-24 23:22:00|||||||||4
1721863410000|2024-07-24 23:23:30|||||||||7
1721863570000|2024-07-24 23:26:10|||||||||1
1721863580000|2024-07-24 23:26:20|||||||||29
1721863720000|2024-07-24 23:28:40|||||||||1
1721863900000|2024-07-24 23:31:40|||||||||3
1721863920000|2024-07-24 23:32:00|||||||||4
1721864000000|2024-07-24 23:33:20|||||||||1
1721864040000|2024-07-24 23:34:00|||||||||50
1721864050000|2024-07-24 23:34:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|72
1721864110000|2024-07-24 23:35:10|||||||||1
1721864230000|2024-07-24 23:37:10|||||||||1
1721864240000|2024-07-24 23:37:20|||||||||1
1721864250000|2024-07-24 23:37:30|||||||||1
1721864270000|2024-07-24 23:37:50|||||||||2
1721864310000|2024-07-24 23:38:30|||||||||15
1721864320000|2024-07-24 23:38:40|||||||||1
1721864350000|2024-07-24 23:39:10|||||||||1
1721864360000|2024-07-24 23:39:20|||||||||1
1721864480000|2024-07-24 23:41:20|||||||||2
1721864500000|2024-07-24 23:41:40|||||||||1
1721864550000|2024-07-24 23:42:30|||||||||1
1721864590000|2024-07-24 23:43:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1721864600000|2024-07-24 23:43:20|||||||||2
1721864620000|2024-07-24 23:43:40|||||||||5
1721864640000|2024-07-24 23:44:00|||||||||11
1721864710000|2024-07-24 23:45:10|||||||||44
1721864720000|2024-07-24 23:45:20|||||||||3
1721864730000|2024-07-24 23:45:30|||||||||3
1721864740000|2024-07-24 23:45:40|||||||||1
1721864750000|2024-07-24 23:45:50|||||||||1
1721864760000|2024-07-24 23:46:00|||||||||28
1721864770000|2024-07-24 23:46:10|||||||||1
1721864790000|2024-07-24 23:46:30|||||||||3
1721864810000|2024-07-24 23:46:50|||||||||1
1721864820000|2024-07-24 23:47:00|||||||||1
1721864850000|2024-07-24 23:47:30|||||||||1
1721864870000|2024-07-24 23:47:50|||||||||22
1721864880000|2024-07-24 23:48:00|||||||||1
1721864890000|2024-07-24 23:48:10|||||||||33
1721865020000|2024-07-24 23:50:20|||||||||1
1721865040000|2024-07-24 23:50:40|||||||||1
1721865090000|2024-07-24 23:51:30|||||||||1
1721865120000|2024-07-24 23:52:00|||||||||1
1721865170000|2024-07-24 23:52:50|||||||||5
1721865190000|2024-07-24 23:53:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1721865200000|2024-07-24 23:53:20|||||||||1
1721865210000|2024-07-24 23:53:30|||||||||1
1721865240000|2024-07-24 23:54:00|||||||||1
1721865260000|2024-07-24 23:54:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|34
1721865330000|2024-07-24 23:55:30|||||||||1
1721865360000|2024-07-24 23:56:00|||||||||1
1721865420000|2024-07-24 23:57:00|||||||||1
1721865440000|2024-07-24 23:57:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|45
1721865450000|2024-07-24 23:57:30|||||||||2
1721865470000|2024-07-24 23:57:50|||||||||1
1721865520000|2024-07-24 23:58:40|||||||||1
1721865530000|2024-07-24 23:58:50|||||||||1
1721865580000|2024-07-24 23:59:40|||||||||50
1721865600000|2024-07-25 00:00:00|||||||||1
1721865610000|2024-07-25 00:00:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1721865620000|2024-07-25 00:00:20|||||||||1
1721865680000|2024-07-25 00:01:20|||||||||1
1721865690000|2024-07-25 00:01:30|||||||||3
1721865700000|2024-07-25 00:01:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1721865720000|2024-07-25 00:02:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|42
1721865740000|2024-07-25 00:02:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|23
1721865790000|2024-07-25 00:03:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|26
1721865810000|2024-07-25 00:03:30|||||||||7
1721865820000|2024-07-25 00:03:40|||||||||4
1721865850000|2024-07-25 00:04:10|||||||||5
1721865900000|2024-07-25 00:05:00|||||||||1
1721865910000|2024-07-25 00:05:10|||||||||7
1721865920000|2024-07-25 00:05:20|||||||||6
1721865990000|2024-07-25 00:06:30|||||||||7
1721866000000|2024-07-25 00:06:40|||||||||2
1721866020000|2024-07-25 00:07:00|||||||||1
1721866030000|2024-07-25 00:07:10|||||||||1
1721866050000|2024-07-25 00:07:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1721866060000|2024-07-25 00:07:40|||||||||1
1721866070000|2024-07-25 00:07:50|||||||||8
1721866080000|2024-07-25 00:08:00|||||||||2
1721866090000|2024-07-25 00:08:10|||||||||1
1721866100000|2024-07-25 00:08:20|||||||||1
1721866110000|2024-07-25 00:08:30|||||||||60
1721866120000|2024-07-25 00:08:40|||||||||5
1721866150000|2024-07-25 00:09:10|||||||||1
1721866160000|2024-07-25 00:09:20|||||||||30
1721866170000|2024-07-25 00:09:30|||||||||1
1721866190000|2024-07-25 00:09:50|||||||||2
1721866200000|2024-07-25 00:10:00|||||||||2
1721866210000|2024-07-25 00:10:10|||||||||1
1721866250000|2024-07-25 00:10:50|||||||||8
1721866270000|2024-07-25 00:11:10|||||||||1
1721866300000|2024-07-25 00:11:40|||||||||8
1721866360000|2024-07-25 00:12:40|||||||||1
1721866370000|2024-07-25 00:12:50|||||||||1
1721866400000|2024-07-25 00:13:20|||||||||7
1721866430000|2024-07-25 00:13:50|||||||||4
1721866450000|2024-07-25 00:14:10|||||||||61
1721866490000|2024-07-25 00:14:50|||||||||2
1721866500000|2024-07-25 00:15:00|||||||||117
1721866540000|2024-07-25 00:15:40|||||||||1
1721866550000|2024-07-25 00:15:50|||||||||51
1721866560000|2024-07-25 00:16:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1721866590000|2024-07-25 00:16:30|||||||||37
1721866640000|2024-07-25 00:17:20|||||||||1
1721866690000|2024-07-25 00:18:10|||||||||1
1721866790000|2024-07-25 00:19:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|19
1721866800000|2024-07-25 00:20:00|||||||||3
1721866810000|2024-07-25 00:20:10|||||||||3
1721866820000|2024-07-25 00:20:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1721866860000|2024-07-25 00:21:00|||||||||3
1721866870000|2024-07-25 00:21:10|||||||||15
1721866890000|2024-07-25 00:21:30|||||||||3
1721866900000|2024-07-25 00:21:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1721866920000|2024-07-25 00:22:00|||||||||2
1721866930000|2024-07-25 00:22:10|||||||||1
1721866960000|2024-07-25 00:22:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|55
1721866980000|2024-07-25 00:23:00|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|4
1721866990000|2024-07-25 00:23:10|||||||||5
1721867020000|2024-07-25 00:23:40|||||||||4
1721867050000|2024-07-25 00:24:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1721867070000|2024-07-25 00:24:30|||||||||1
1721867080000|2024-07-25 00:24:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1721867090000|2024-07-25 00:24:50|||||||||1
1721867100000|2024-07-25 00:25:00|||||||||34
1721867110000|2024-07-25 00:25:10|||||||||3
1721867130000|2024-07-25 00:25:30|||||||||2
1721867140000|2024-07-25 00:25:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|8
1721867150000|2024-07-25 00:25:50|||||||||63
1721867240000|2024-07-25 00:27:20|||||||||2
1721867270000|2024-07-25 00:27:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|118
1721867280000|2024-07-25 00:28:00|||||||||8
1721867340000|2024-07-25 00:29:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|28
1721867350000|2024-07-25 00:29:10|||||||||5
1721867390000|2024-07-25 00:29:50|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|47
1721867400000|2024-07-25 00:30:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|0
1721867420000|2024-07-25 00:30:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|66
1721867430000|2024-07-25 00:30:30|||||||||2
1721867480000|2024-07-25 00:31:20|||||||||1
1721867520000|2024-07-25 00:32:00|||||||||4
1721867560000|2024-07-25 00:32:40|||||||||3
1721867590000|2024-07-25 00:33:10|||||||||8
1721867630000|2024-07-25 00:33:50|||||||||1
1721867640000|2024-07-25 00:34:00|||||||||1
1721867660000|2024-07-25 00:34:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|74
1721867700000|2024-07-25 00:35:00|||||||||1
1721867740000|2024-07-25 00:35:40|||||||||4
1721867790000|2024-07-25 00:36:30|||||||||1
1721867820000|2024-07-25 00:37:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|66
1721867830000|2024-07-25 00:37:10|||||||||27
1721867840000|2024-07-25 00:37:20|||||||||1
1721867850000|2024-07-25 00:37:30|||||||||1
1721867860000|2024-07-25 00:37:40|||||||||108
1721867870000|2024-07-25 00:37:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|3
1721867880000|2024-07-25 00:38:00|||||||||1
1721867900000|2024-07-25 00:38:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|13
1721867910000|2024-07-25 00:38:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|55
1721867920000|2024-07-25 00:38:40|||||||||7
1721867930000|2024-07-25 00:38:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|23
1721867940000|2024-07-25 00:39:00|||||||||1
1721867960000|2024-07-25 00:39:20|||||||||2
1721868000000|2024-07-25 00:40:00|||||||||3
1721868020000|2024-07-25 00:40:20|||||||||75
1721868030000|2024-07-25 00:40:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|6
1721868040000|2024-07-25 00:40:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|10
1721868050000|2024-07-25 00:40:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|9
1721868060000|2024-07-25 00:41:00|||||||||1
1721868070000|2024-07-25 00:41:10|||||||||14
1721868080000|2024-07-25 00:41:20|||||||||1
1721868090000|2024-07-25 00:41:30|||||||||3
1721868100000|2024-07-25 00:41:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|45
1721868130000|2024-07-25 00:42:10|||||||||1
1721868150000|2024-07-25 00:42:30|||||||||4
1721868170000|2024-07-25 00:42:50|||||||||8
1721868190000|2024-07-25 00:43:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1721868210000|2024-07-25 00:43:30|||||||||1
1721868240000|2024-07-25 00:44:00|||||||||1
1721868250000|2024-07-25 00:44:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1721868280000|2024-07-25 00:44:40|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|61
1721868350000|2024-07-25 00:45:50|||||||||1
1721868390000|2024-07-25 00:46:30|||||||||6
1721868400000|2024-07-25 00:46:40|||||||||1
1721868420000|2024-07-25 00:47:00|||||||||104
1721868440000|2024-07-25 00:47:20|||||||||3
1721868460000|2024-07-25 00:47:40|||||||||2
1721868480000|2024-07-25 00:48:00|||||||||20
1721868490000|2024-07-25 00:48:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12
1721868510000|2024-07-25 00:48:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|25
1721868560000|2024-07-25 00:49:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|13
1721868600000|2024-07-25 00:50:00|||||||||1
1721868620000|2024-07-25 00:50:20|||||||||1
1721868640000|2024-07-25 00:50:40|||||||||1
1721868650000|2024-07-25 00:50:50|||||||||8
1721868700000|2024-07-25 00:51:40|||||||||4
1721868720000|2024-07-25 00:52:00|||||||||1
1721868730000|2024-07-25 00:52:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1721868740000|2024-07-25 00:52:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12
1721868750000|2024-07-25 00:52:30|||||||||5
1721868760000|2024-07-25 00:52:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1721868780000|2024-07-25 00:53:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|29
1721868820000|2024-07-25 00:53:40|||||||||13
1721868830000|2024-07-25 00:53:50|||||||||204
1721868840000|2024-07-25 00:54:00|||||||||1
1721868870000|2024-07-25 00:54:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|78
1721868890000|2024-07-25 00:54:50|||||||||2
1721868900000|2024-07-25 00:55:00|||||||||4
1721868910000|2024-07-25 00:55:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|2
1721868920000|2024-07-25 00:55:20|||||||||1
1721868950000|2024-07-25 00:55:50|||||||||1
1721868960000|2024-07-25 00:56:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|21
1721868970000|2024-07-25 00:56:10|||||||||2
1721869000000|2024-07-25 00:56:40|||||||||3
1721869020000|2024-07-25 00:57:00|||||||||2
1721869040000|2024-07-25 00:57:20|||||||||1
1721869100000|2024-07-25 00:58:20|||||||||1
1721869120000|2024-07-25 00:58:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|34
1721869150000|2024-07-25 00:59:10|||||||||17
1721869170000|2024-07-25 00:59:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|11
1721869210000|2024-07-25 01:00:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|14
1721869220000|2024-07-25 01:00:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1721869260000|2024-07-25 01:01:00|||||||||2
1721869320000|2024-07-25 01:02:00|||||||||2
1721869340000|2024-07-25 01:02:20|||||||||2
1721869350000|2024-07-25 01:02:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1721869360000|2024-07-25 01:02:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|39
1721869380000|2024-07-25 01:03:00|||||||||1
1721869390000|2024-07-25 01:03:10|||||||||1
1721869410000|2024-07-25 01:03:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|54
1721869460000|2024-07-25 01:04:20|||||||||1
1721869470000|2024-07-25 01:04:30|||||||||8
1721869490000|2024-07-25 01:04:50|||||||||1
1721869520000|2024-07-25 01:05:20|||||||||6
1721869560000|2024-07-25 01:06:00|||||||||53
1721869580000|2024-07-25 01:06:20|||||||||1
1721869610000|2024-07-25 01:06:50|||||||||2
1721869620000|2024-07-25 01:07:00|||||||||2
1721869650000|2024-07-25 01:07:30|||||||||5
1721869660000|2024-07-25 01:07:40|||||||||9
1721869680000|2024-07-25 01:08:00|||||||||3
1721869690000|2024-07-25 01:08:10|||||||||7
1721869730000|2024-07-25 01:08:50|||||||||1
1721869750000|2024-07-25 01:09:10|||||||||7
1721869770000|2024-07-25 01:09:30|||||||||13
1721869780000|2024-07-25 01:09:40|||||||||15
1721869800000|2024-07-25 01:10:00|||||||||6
1721869810000|2024-07-25 01:10:10|||||||||11
1721869830000|2024-07-25 01:10:30|||||||||2
1721869850000|2024-07-25 01:10:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12
1721869870000|2024-07-25 01:11:10|||||||||16
1721869880000|2024-07-25 01:11:20|||||||||2
1721869890000|2024-07-25 01:11:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|26
1721869910000|2024-07-25 01:11:50|||||||||1
1721869920000|2024-07-25 01:12:00|||||||||2
1721869940000|2024-07-25 01:12:20|||||||||6
1721869950000|2024-07-25 01:12:30|||||||||1
1721869980000|2024-07-25 01:13:00|||||||||1
1721869990000|2024-07-25 01:13:10|||||||||1
1721870010000|2024-07-25 01:13:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|20
1721870020000|2024-07-25 01:13:40|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|7
1721870030000|2024-07-25 01:13:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|0
1721870160000|2024-07-25 01:16:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1721870200000|2024-07-25 01:16:40|||||||||2
1721870230000|2024-07-25 01:17:10|||||||||1
1721870240000|2024-07-25 01:17:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|27
1721870270000|2024-07-25 01:17:50|||||||||20
1721870310000|2024-07-25 01:18:30|||||||||2
1721870330000|2024-07-25 01:18:50|||||||||1
1721870360000|2024-07-25 01:19:20|||||||||1
1721870370000|2024-07-25 01:19:30|||||||||5
1721870380000|2024-07-25 01:19:40|||||||||1
1721870430000|2024-07-25 01:20:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|18
1721870440000|2024-07-25 01:20:40|||||||||1
1721870450000|2024-07-25 01:20:50|||||||||1
1721870480000|2024-07-25 01:21:20|||||||||1
1721870500000|2024-07-25 01:21:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1721870520000|2024-07-25 01:22:00|||||||||2
1721870530000|2024-07-25 01:22:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|24
1721870540000|2024-07-25 01:22:20|||||||||1
1721870570000|2024-07-25 01:22:50|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|14
1721870580000|2024-07-25 01:23:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|13
1721870590000|2024-07-25 01:23:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|2
1721870640000|2024-07-25 01:24:00|||||||||1
1721870670000|2024-07-25 01:24:30|||||||||1
1721870700000|2024-07-25 01:25:00|||||||||1
1721870720000|2024-07-25 01:25:20|||||||||5
1721870730000|2024-07-25 01:25:30|||||||||1
1721870740000|2024-07-25 01:25:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|3
1721870750000|2024-07-25 01:25:50|||||||||19
1721870760000|2024-07-25 01:26:00|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|7
1721870790000|2024-07-25 01:26:30|||||||||1
1721870810000|2024-07-25 01:26:50|||||||||18
1721870820000|2024-07-25 01:27:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12452|12448|8
1721870840000|2024-07-25 01:27:20|||||||||10
1721870850000|2024-07-25 01:27:30|||||||||1
1721870870000|2024-07-25 01:27:50|||||||||2
1721870880000|2024-07-25 01:28:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|85
1721870890000|2024-07-25 01:28:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|34
1721870900000|2024-07-25 01:28:20|||||||||2
1721870910000|2024-07-25 01:28:30|||||||||2
1721870940000|2024-07-25 01:29:00|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|11
1721870950000|2024-07-25 01:29:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|37
1721870990000|2024-07-25 01:29:50|||||||||15
1721871040000|2024-07-25 01:30:40|||||||||17
1721871050000|2024-07-25 01:30:50|||||||||14
1721871080000|2024-07-25 01:31:20|||||||||1
1721871090000|2024-07-25 01:31:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|35
1721871100000|2024-07-25 01:31:40|||||||||2
1721871110000|2024-07-25 01:31:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1721871120000|2024-07-25 01:32:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1721871130000|2024-07-25 01:32:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|29
1721871140000|2024-07-25 01:32:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|15
1721871150000|2024-07-25 01:32:30|||||||||3
1721871170000|2024-07-25 01:32:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|109
1721871180000|2024-07-25 01:33:00|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|7
1721871200000|2024-07-25 01:33:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1721871210000|2024-07-25 01:33:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|6
1721871240000|2024-07-25 01:34:00|||||||||1
1721871270000|2024-07-25 01:34:30|||||||||1
1721871280000|2024-07-25 01:34:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1721871290000|2024-07-25 01:34:50|||||||||44
1721871300000|2024-07-25 01:35:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1721871310000|2024-07-25 01:35:10|||||||||1
1721871330000|2024-07-25 01:35:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|6
1721871340000|2024-07-25 01:35:40|||||||||1
1721871360000|2024-07-25 01:36:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|11
1721871370000|2024-07-25 01:36:10|||||||||2
1721871380000|2024-07-25 01:36:20|||||||||1
1721871390000|2024-07-25 01:36:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|20
1721871400000|2024-07-25 01:36:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|1
1721871420000|2024-07-25 01:37:00|||||||||2
1721871450000|2024-07-25 01:37:30|||||||||1
1721871460000|2024-07-25 01:37:40|||||||||1
1721871480000|2024-07-25 01:38:00|||||||||15
1721871490000|2024-07-25 01:38:10|||||||||6
1721871500000|2024-07-25 01:38:20|||||||||1
1721871510000|2024-07-25 01:38:30|||||||||1
1721871530000|2024-07-25 01:38:50|12456.7|12452.7|12458.3|12454.3|12458.3|12454.3|12456.7|12452.7|56
1721871540000|2024-07-25 01:39:00|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|2
1721871610000|2024-07-25 01:40:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|18
1721871620000|2024-07-25 01:40:20|||||||||2
1721871660000|2024-07-25 01:41:00|||||||||44
1721871670000|2024-07-25 01:41:10|||||||||7
1721871680000|2024-07-25 01:41:20|||||||||2
1721871760000|2024-07-25 01:42:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|14
1721871780000|2024-07-25 01:43:00|||||||||1
1721871790000|2024-07-25 01:43:10|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|21
1721871800000|2024-07-25 01:43:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|3
1721871810000|2024-07-25 01:43:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|31
1721871820000|2024-07-25 01:43:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|7
1721871840000|2024-07-25 01:44:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|37
1721871860000|2024-07-25 01:44:20|||||||||4
1721871870000|2024-07-25 01:44:30|||||||||2
1721871940000|2024-07-25 01:45:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|20
1721871950000|2024-07-25 01:45:50|||||||||82
1721871990000|2024-07-25 01:46:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|3
1721872020000|2024-07-25 01:47:00|||||||||25
1721872030000|2024-07-25 01:47:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|16
1721872090000|2024-07-25 01:48:10|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|21
1721872100000|2024-07-25 01:48:20|||||||||1
1721872140000|2024-07-25 01:49:00|||||||||1
1721872160000|2024-07-25 01:49:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|36
1721872200000|2024-07-25 01:50:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1721872210000|2024-07-25 01:50:10|||||||||2
1721872220000|2024-07-25 01:50:20|||||||||2
1721872230000|2024-07-25 01:50:30|||||||||1
1721872270000|2024-07-25 01:51:10|||||||||1
1721872340000|2024-07-25 01:52:20|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|12
1721872370000|2024-07-25 01:52:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|38
1721872380000|2024-07-25 01:53:00|||||||||1
1721872390000|2024-07-25 01:53:10|||||||||2
1721872400000|2024-07-25 01:53:20|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|14
1721872410000|2024-07-25 01:53:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|3
1721872420000|2024-07-25 01:53:40|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|11
1721872430000|2024-07-25 01:53:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|1
1721872470000|2024-07-25 01:54:30|||||||||1
1721872480000|2024-07-25 01:54:40|||||||||1
1721872500000|2024-07-25 01:55:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|28
1721872530000|2024-07-25 01:55:30|||||||||1
1721872560000|2024-07-25 01:56:00|||||||||9
1721872620000|2024-07-25 01:57:00|||||||||1
1721872650000|2024-07-25 01:57:30|||||||||1
1721872680000|2024-07-25 01:58:00|||||||||1
1721872690000|2024-07-25 01:58:10|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|11
1721872700000|2024-07-25 01:58:20|||||||||1
1721872720000|2024-07-25 01:58:40|||||||||6
1721872780000|2024-07-25 01:59:40|||||||||14
1721872790000|2024-07-25 01:59:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|8
1721872830000|2024-07-25 02:00:30|||||||||1
1721872930000|2024-07-25 02:02:10|||||||||1
1721872960000|2024-07-25 02:02:40|||||||||1
1721872970000|2024-07-25 02:02:50|||||||||1
1721872980000|2024-07-25 02:03:00|||||||||32
1721872990000|2024-07-25 02:03:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|65
1721873000000|2024-07-25 02:03:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1721873030000|2024-07-25 02:03:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|42
1721873040000|2024-07-25 02:04:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|14
1721873050000|2024-07-25 02:04:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|39
1721873060000|2024-07-25 02:04:20|||||||||63
1721873100000|2024-07-25 02:05:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|24
1721873120000|2024-07-25 02:05:20|||||||||2
1721873130000|2024-07-25 02:05:30|||||||||1
1721873150000|2024-07-25 02:05:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|43
1721873210000|2024-07-25 02:06:50|||||||||1
1721873250000|2024-07-25 02:07:30|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|57
1721873310000|2024-07-25 02:08:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3
1721873340000|2024-07-25 02:09:00|||||||||1
1721873390000|2024-07-25 02:09:50|||||||||1
1721873400000|2024-07-25 02:10:00|||||||||8
1721873450000|2024-07-25 02:10:50|||||||||3
1721873480000|2024-07-25 02:11:20|||||||||63
1721873590000|2024-07-25 02:13:10|||||||||4
1721873620000|2024-07-25 02:13:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|119
1721873630000|2024-07-25 02:13:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|59
1721873640000|2024-07-25 02:14:00|||||||||18
1721873650000|2024-07-25 02:14:10|||||||||15
1721873660000|2024-07-25 02:14:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1721873670000|2024-07-25 02:14:30|||||||||4
1721873700000|2024-07-25 02:15:00|||||||||2
1721873710000|2024-07-25 02:15:10|||||||||5
1721873740000|2024-07-25 02:15:40|||||||||70
1721873760000|2024-07-25 02:16:00|||||||||1
1721873770000|2024-07-25 02:16:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|45
1721873800000|2024-07-25 02:16:40|||||||||64
1721873860000|2024-07-25 02:17:40|||||||||63
1721873870000|2024-07-25 02:17:50|||||||||1
1721873890000|2024-07-25 02:18:10|||||||||76
1721873910000|2024-07-25 02:18:30|||||||||1
1721873920000|2024-07-25 02:18:40|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|13
1721873940000|2024-07-25 02:19:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|34
1721873950000|2024-07-25 02:19:10|||||||||1
1721873960000|2024-07-25 02:19:20|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|41
1721873970000|2024-07-25 02:19:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1721874000000|2024-07-25 02:20:00|||||||||20
1721874020000|2024-07-25 02:20:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1721874040000|2024-07-25 02:20:40|||||||||7
1721874140000|2024-07-25 02:22:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|25
1721874150000|2024-07-25 02:22:30|||||||||1
1721874220000|2024-07-25 02:23:40|||||||||1
1721874260000|2024-07-25 02:24:20|||||||||1
1721874300000|2024-07-25 02:25:00|||||||||1
1721874310000|2024-07-25 02:25:10|||||||||1
1721874350000|2024-07-25 02:25:50|||||||||1
1721874400000|2024-07-25 02:26:40|||||||||1
1721874480000|2024-07-25 02:28:00|||||||||1
1721874490000|2024-07-25 02:28:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|2
1721874500000|2024-07-25 02:28:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|22
1721874510000|2024-07-25 02:28:30|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12453.6|12449.6|19
1721874520000|2024-07-25 02:28:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1721874530000|2024-07-25 02:28:50|||||||||1
1721874540000|2024-07-25 02:29:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5
1721874550000|2024-07-25 02:29:10|||||||||1
1721874600000|2024-07-25 02:30:00|||||||||32
1721874610000|2024-07-25 02:30:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|56
1721874630000|2024-07-25 02:30:30|||||||||21
1721874650000|2024-07-25 02:30:50|||||||||1
1721874660000|2024-07-25 02:31:00|||||||||65
1721874700000|2024-07-25 02:31:40|||||||||3
1721874790000|2024-07-25 02:33:10|12453.6|12449.6|12452|12448|12453.6|12449.6|12452|12448|15
1721874800000|2024-07-25 02:33:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|0
1721874810000|2024-07-25 02:33:30|||||||||2
1721874890000|2024-07-25 02:34:50|||||||||1
1721874930000|2024-07-25 02:35:30|||||||||2
1721875020000|2024-07-25 02:37:00|||||||||1
1721875060000|2024-07-25 02:37:40|||||||||1
1721875150000|2024-07-25 02:39:10|||||||||1
1721875210000|2024-07-25 02:40:10|||||||||1
1721875250000|2024-07-25 02:40:50|||||||||1
1721875280000|2024-07-25 02:41:20|||||||||2
1721875290000|2024-07-25 02:41:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|71
1721875310000|2024-07-25 02:41:50|||||||||4
1721875350000|2024-07-25 02:42:30|||||||||1
1721875370000|2024-07-25 02:42:50|||||||||4
1721875380000|2024-07-25 02:43:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|184
1721875390000|2024-07-25 02:43:10|||||||||2
1721875400000|2024-07-25 02:43:20|||||||||1
1721875420000|2024-07-25 02:43:40|||||||||1
1721875440000|2024-07-25 02:44:00|||||||||1
1721875530000|2024-07-25 02:45:30|||||||||1
1721875540000|2024-07-25 02:45:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1721875550000|2024-07-25 02:45:50|||||||||33
1721875580000|2024-07-25 02:46:20|||||||||1
1721875600000|2024-07-25 02:46:40|||||||||25
1721875610000|2024-07-25 02:46:50|||||||||1
1721875710000|2024-07-25 02:48:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|2
1721875880000|2024-07-25 02:51:20|||||||||1
1721875900000|2024-07-25 02:51:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|75
1721875920000|2024-07-25 02:52:00|||||||||1
1721875940000|2024-07-25 02:52:20|||||||||1
1721875960000|2024-07-25 02:52:40|||||||||1
1721876070000|2024-07-25 02:54:30|||||||||11
1721876120000|2024-07-25 02:55:20|||||||||1
1721876240000|2024-07-25 02:57:20|||||||||2
1721876370000|2024-07-25 02:59:30|||||||||1
1721876390000|2024-07-25 02:59:50|||||||||1
1721876410000|2024-07-25 03:00:10|||||||||20
1721876420000|2024-07-25 03:00:20|||||||||1
1721876460000|2024-07-25 03:01:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|9
1721876490000|2024-07-25 03:01:30|||||||||1
1721876550000|2024-07-25 03:02:30|||||||||3
1721876580000|2024-07-25 03:03:00|||||||||1
1721876630000|2024-07-25 03:03:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|26
1721876710000|2024-07-25 03:05:10|||||||||2
1721876730000|2024-07-25 03:05:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|9
1721876740000|2024-07-25 03:05:40|||||||||3
1721876760000|2024-07-25 03:06:00|||||||||8
1721876950000|2024-07-25 03:09:10|||||||||1
1721876970000|2024-07-25 03:09:30|||||||||1
1721877070000|2024-07-25 03:11:10|||||||||1
1721877100000|2024-07-25 03:11:40|||||||||12
1721877160000|2024-07-25 03:12:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|27
1721877170000|2024-07-25 03:12:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1721877180000|2024-07-25 03:13:00|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|21
1721877190000|2024-07-25 03:13:10|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|20
1721877200000|2024-07-25 03:13:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|0
1721877210000|2024-07-25 03:13:30|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|9
1721877340000|2024-07-25 03:15:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|16
1721877360000|2024-07-25 03:16:00|||||||||50
1721877430000|2024-07-25 03:17:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|30
1721877440000|2024-07-25 03:17:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|43
1721877450000|2024-07-25 03:17:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|10
1721877520000|2024-07-25 03:18:40|||||||||18
1721877600000|2024-07-25 03:20:00|||||||||50
1721877620000|2024-07-25 03:20:20|||||||||2
1721877650000|2024-07-25 03:20:50|||||||||53
1721877660000|2024-07-25 03:21:00|||||||||70
1721877770000|2024-07-25 03:22:50|||||||||1
1721877830000|2024-07-25 03:23:50|||||||||5
1721877920000|2024-07-25 03:25:20|||||||||10
1721877930000|2024-07-25 03:25:30|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|10
1721877950000|2024-07-25 03:25:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|1
1721878060000|2024-07-25 03:27:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|111
1721878070000|2024-07-25 03:27:50|||||||||2
1721878130000|2024-07-25 03:28:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|4
1721878160000|2024-07-25 03:29:20|||||||||1
1721878170000|2024-07-25 03:29:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|29
1721878200000|2024-07-25 03:30:00|||||||||5
1721878210000|2024-07-25 03:30:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3
1721878260000|2024-07-25 03:31:00|||||||||3
1721878280000|2024-07-25 03:31:20|||||||||1
1721878320000|2024-07-25 03:32:00|||||||||1
1721878350000|2024-07-25 03:32:30|||||||||1
1721878460000|2024-07-25 03:34:20|||||||||1
1721878480000|2024-07-25 03:34:40|||||||||3
1721878500000|2024-07-25 03:35:00|||||||||1
1721878530000|2024-07-25 03:35:30|||||||||1
1721878540000|2024-07-25 03:35:40|||||||||1
1721878600000|2024-07-25 03:36:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|41
1721878630000|2024-07-25 03:37:10|||||||||1
1721878650000|2024-07-25 03:37:30|||||||||1
1721878690000|2024-07-25 03:38:10|||||||||1
1721878700000|2024-07-25 03:38:20|||||||||1
1721878720000|2024-07-25 03:38:40|||||||||6
1721878730000|2024-07-25 03:38:50|||||||||1
1721878760000|2024-07-25 03:39:20|||||||||1
1721878780000|2024-07-25 03:39:40|||||||||57
1721878800000|2024-07-25 03:40:00|||||||||1
1721878880000|2024-07-25 03:41:20|||||||||1
1721878920000|2024-07-25 03:42:00|||||||||1
1721878930000|2024-07-25 03:42:10|||||||||1
1721878940000|2024-07-25 03:42:20|||||||||1
1721878970000|2024-07-25 03:42:50|||||||||1
1721878990000|2024-07-25 03:43:10|||||||||1
1721879020000|2024-07-25 03:43:40|||||||||2
1721879050000|2024-07-25 03:44:10|||||||||2
1721879070000|2024-07-25 03:44:30|||||||||1
1721879080000|2024-07-25 03:44:40|||||||||2
1721879100000|2024-07-25 03:45:00|||||||||3
1721879110000|2024-07-25 03:45:10|||||||||3
1721879130000|2024-07-25 03:45:30|||||||||20
1721879140000|2024-07-25 03:45:40|||||||||1
1721879190000|2024-07-25 03:46:30|||||||||1
1721879200000|2024-07-25 03:46:40|||||||||10
1721879240000|2024-07-25 03:47:20|||||||||1
1721879250000|2024-07-25 03:47:30|||||||||1
1721879260000|2024-07-25 03:47:40|||||||||1
1721879270000|2024-07-25 03:47:50|||||||||25
1721879280000|2024-07-25 03:48:00|||||||||1
1721879380000|2024-07-25 03:49:40|||||||||1
1721879400000|2024-07-25 03:50:00|||||||||1
1721879410000|2024-07-25 03:50:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|20
1721879440000|2024-07-25 03:50:40|||||||||1
1721879490000|2024-07-25 03:51:30|||||||||1
1721879500000|2024-07-25 03:51:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|15
1721879510000|2024-07-25 03:51:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|142
1721879520000|2024-07-25 03:52:00|||||||||2
1721879580000|2024-07-25 03:53:00|||||||||1
1721879590000|2024-07-25 03:53:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|99
1721879610000|2024-07-25 03:53:30|||||||||2
1721879630000|2024-07-25 03:53:50|||||||||10
1721879650000|2024-07-25 03:54:10|||||||||1
1721879690000|2024-07-25 03:54:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1721879720000|2024-07-25 03:55:20|||||||||1
1721879730000|2024-07-25 03:55:30|||||||||10
1721879740000|2024-07-25 03:55:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1721879760000|2024-07-25 03:56:00|||||||||107
1721879800000|2024-07-25 03:56:40|||||||||23
1721879830000|2024-07-25 03:57:10|||||||||5
1721879890000|2024-07-25 03:58:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|8
1721879900000|2024-07-25 03:58:20|||||||||1
1721879950000|2024-07-25 03:59:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|48
1721880010000|2024-07-25 04:00:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|16
1721880030000|2024-07-25 04:00:30|||||||||17
1721880100000|2024-07-25 04:01:40|||||||||1
1721880150000|2024-07-25 04:02:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1721880170000|2024-07-25 04:02:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|14
1721880180000|2024-07-25 04:03:00|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|12
1721880190000|2024-07-25 04:03:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|13
1721880200000|2024-07-25 04:03:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|20
1721880210000|2024-07-25 04:03:30|||||||||1
1721880220000|2024-07-25 04:03:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|3
1721880250000|2024-07-25 04:04:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|4
1721880260000|2024-07-25 04:04:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1721880270000|2024-07-25 04:04:30|||||||||25
1721880300000|2024-07-25 04:05:00|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|7
1721880320000|2024-07-25 04:05:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|2
1721880340000|2024-07-25 04:05:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|31
1721880350000|2024-07-25 04:05:50|||||||||40
1721880400000|2024-07-25 04:06:40|||||||||1
1721880450000|2024-07-25 04:07:30|||||||||5
1721880470000|2024-07-25 04:07:50|||||||||1
1721880490000|2024-07-25 04:08:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|24
1721880530000|2024-07-25 04:08:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|33
1721880540000|2024-07-25 04:09:00|||||||||1
1721880580000|2024-07-25 04:09:40|||||||||12
1721880660000|2024-07-25 04:11:00|||||||||2
1721880680000|2024-07-25 04:11:20|||||||||1
1721880700000|2024-07-25 04:11:40|||||||||1
1721880720000|2024-07-25 04:12:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|14
1721880810000|2024-07-25 04:13:30|||||||||13
1721880860000|2024-07-25 04:14:20|||||||||2
1721880960000|2024-07-25 04:16:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5
1721881010000|2024-07-25 04:16:50|||||||||8
1721881040000|2024-07-25 04:17:20|||||||||1
1721881130000|2024-07-25 04:18:50|||||||||1
1721881160000|2024-07-25 04:19:20|||||||||3
1721881180000|2024-07-25 04:19:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|6
1721881210000|2024-07-25 04:20:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|69
1721881220000|2024-07-25 04:20:20|||||||||1
1721881250000|2024-07-25 04:20:50|||||||||12
1721881310000|2024-07-25 04:21:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|26
1721881320000|2024-07-25 04:22:00|||||||||2
1721881370000|2024-07-25 04:22:50|||||||||1
1721881410000|2024-07-25 04:23:30|||||||||1
1721881420000|2024-07-25 04:23:40|||||||||1
1721881520000|2024-07-25 04:25:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|32
1721881530000|2024-07-25 04:25:30|||||||||2
1721881540000|2024-07-25 04:25:40|||||||||14
1721881550000|2024-07-25 04:25:50|||||||||1
1721881560000|2024-07-25 04:26:00|||||||||1
1721881590000|2024-07-25 04:26:30|||||||||3
1721881630000|2024-07-25 04:27:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|46
1721881640000|2024-07-25 04:27:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|10
1721881650000|2024-07-25 04:27:30|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|7
1721881660000|2024-07-25 04:27:40|12453.6|12449.6|12455.1|12451.1|12455.1|12451.1|12453.6|12449.6|0
1721881680000|2024-07-25 04:28:00|12453.6|12449.6|12455.1|12451.1|12455.1|12451.1|12453.6|12449.6|1
1721881690000|2024-07-25 04:28:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|2
1721881730000|2024-07-25 04:28:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1721881770000|2024-07-25 04:29:30|||||||||1
1721881810000|2024-07-25 04:30:10|||||||||32
1721881820000|2024-07-25 04:30:20|||||||||3
1721881830000|2024-07-25 04:30:30|||||||||1
1721881840000|2024-07-25 04:30:40|||||||||1
1721881880000|2024-07-25 04:31:20|||||||||1
1721881890000|2024-07-25 04:31:30|||||||||1
1721881910000|2024-07-25 04:31:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|31
1721881920000|2024-07-25 04:32:00|||||||||11
1721881930000|2024-07-25 04:32:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|5
1721881940000|2024-07-25 04:32:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|4
1721881950000|2024-07-25 04:32:30|||||||||1
1721881960000|2024-07-25 04:32:40|||||||||8
1721881970000|2024-07-25 04:32:50|||||||||6
1721881990000|2024-07-25 04:33:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|18
1721882010000|2024-07-25 04:33:30|||||||||50
1721882020000|2024-07-25 04:33:40|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|105
1721882040000|2024-07-25 04:34:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|16
1721882050000|2024-07-25 04:34:10|||||||||1
1721882110000|2024-07-25 04:35:10|||||||||1
1721882120000|2024-07-25 04:35:20|||||||||36
1721882140000|2024-07-25 04:35:40|||||||||30
1721882170000|2024-07-25 04:36:10|||||||||1
1721882190000|2024-07-25 04:36:30|||||||||3
1721882200000|2024-07-25 04:36:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|16
1721882220000|2024-07-25 04:37:00|||||||||1
1721882230000|2024-07-25 04:37:10|||||||||13
1721882270000|2024-07-25 04:37:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|45
1721882280000|2024-07-25 04:38:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1721882310000|2024-07-25 04:38:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|9
1721882320000|2024-07-25 04:38:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|22
1721882330000|2024-07-25 04:38:50|||||||||2
1721882340000|2024-07-25 04:39:00|||||||||15
1721882400000|2024-07-25 04:40:00|||||||||1
1721882410000|2024-07-25 04:40:10|||||||||1
1721882420000|2024-07-25 04:40:20|||||||||11
1721882460000|2024-07-25 04:41:00|||||||||1
1721882470000|2024-07-25 04:41:10|||||||||5
1721882490000|2024-07-25 04:41:30|||||||||33
1721882520000|2024-07-25 04:42:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|10
1721882560000|2024-07-25 04:42:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|46
1721882570000|2024-07-25 04:42:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1721882590000|2024-07-25 04:43:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|4
1721882610000|2024-07-25 04:43:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|10
1721882640000|2024-07-25 04:44:00|||||||||15
1721882650000|2024-07-25 04:44:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3
1721882690000|2024-07-25 04:44:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|60
1721882700000|2024-07-25 04:45:00|||||||||1
1721882710000|2024-07-25 04:45:10|||||||||1
1721882740000|2024-07-25 04:45:40|||||||||10
1721882780000|2024-07-25 04:46:20|||||||||37
1721882790000|2024-07-25 04:46:30|||||||||15
1721882800000|2024-07-25 04:46:40|12450.4|12446.4|12452|12448|12452|12448|12450.4|12446.4|21
1721882810000|2024-07-25 04:46:50|12453.6|12449.6|12452|12448|12453.6|12449.6|12452|12448|7
1721882820000|2024-07-25 04:47:00|12450.4|12446.4|12450.4|12446.4|12452|12448|12450.4|12446.4|11
1721882840000|2024-07-25 04:47:20|12452|12448|12452|12448|12452|12448|12452|12448|10
1721882860000|2024-07-25 04:47:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|19
1721882870000|2024-07-25 04:47:50|12450.4|12446.4|12452|12448|12452|12448|12450.4|12446.4|12
1721882880000|2024-07-25 04:48:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|0
1721882990000|2024-07-25 04:49:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|31
1721883000000|2024-07-25 04:50:00|||||||||29
1721883020000|2024-07-25 04:50:20|||||||||8
1721883030000|2024-07-25 04:50:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|3
1721883040000|2024-07-25 04:50:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|48
1721883050000|2024-07-25 04:50:50|||||||||6
1721883060000|2024-07-25 04:51:00|||||||||4
1721883070000|2024-07-25 04:51:10|||||||||1
1721883080000|2024-07-25 04:51:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|10
1721883090000|2024-07-25 04:51:30|||||||||4
1721883100000|2024-07-25 04:51:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|5
1721883110000|2024-07-25 04:51:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1721883130000|2024-07-25 04:52:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1721883150000|2024-07-25 04:52:30|||||||||2
1721883180000|2024-07-25 04:53:00|||||||||1
1721883240000|2024-07-25 04:54:00|||||||||1
1721883260000|2024-07-25 04:54:20|||||||||1
1721883270000|2024-07-25 04:54:30|||||||||2
1721883280000|2024-07-25 04:54:40|||||||||1
1721883310000|2024-07-25 04:55:10|||||||||2
1721883330000|2024-07-25 04:55:30|||||||||210
1721883360000|2024-07-25 04:56:00|||||||||1
1721883370000|2024-07-25 04:56:10|||||||||1
1721883390000|2024-07-25 04:56:30|||||||||2
1721883400000|2024-07-25 04:56:40|||||||||2
1721883440000|2024-07-25 04:57:20|||||||||2
1721883490000|2024-07-25 04:58:10|||||||||1
1721883500000|2024-07-25 04:58:20|||||||||2
1721883530000|2024-07-25 04:58:50|||||||||3
1721883540000|2024-07-25 04:59:00|||||||||3
1721883560000|2024-07-25 04:59:20|||||||||113
1721883570000|2024-07-25 04:59:30|||||||||2
1721883590000|2024-07-25 04:59:50|||||||||1
1721883620000|2024-07-25 05:00:20|||||||||1
1721883630000|2024-07-25 05:00:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|70
1721883640000|2024-07-25 05:00:40|||||||||16
1721883650000|2024-07-25 05:00:50|||||||||1
1721883660000|2024-07-25 05:01:00|||||||||2
1721883680000|2024-07-25 05:01:20|||||||||19
1721883690000|2024-07-25 05:01:30|||||||||3
1721883720000|2024-07-25 05:02:00|||||||||1
1721883730000|2024-07-25 05:02:10|||||||||9
1721883760000|2024-07-25 05:02:40|||||||||1
1721883820000|2024-07-25 05:03:40|||||||||3
1721883850000|2024-07-25 05:04:10|||||||||1
1721883910000|2024-07-25 05:05:10|||||||||3
1721883920000|2024-07-25 05:05:20|||||||||3
1721883940000|2024-07-25 05:05:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1721883950000|2024-07-25 05:05:50|||||||||5
1721883990000|2024-07-25 05:06:30|||||||||2
1721884000000|2024-07-25 05:06:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|94
1721884020000|2024-07-25 05:07:00|||||||||2
1721884030000|2024-07-25 05:07:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|19
1721884040000|2024-07-25 05:07:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|109
1721884100000|2024-07-25 05:08:20|||||||||1
1721884140000|2024-07-25 05:09:00|||||||||3
1721884150000|2024-07-25 05:09:10|||||||||1
1721884160000|2024-07-25 05:09:20|||||||||1
1721884170000|2024-07-25 05:09:30|||||||||1
1721884200000|2024-07-25 05:10:00|||||||||1
1721884240000|2024-07-25 05:10:40|||||||||2
1721884280000|2024-07-25 05:11:20|||||||||9
1721884330000|2024-07-25 05:12:10|||||||||1
1721884370000|2024-07-25 05:12:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|82
1721884380000|2024-07-25 05:13:00|||||||||5
1721884400000|2024-07-25 05:13:20|||||||||17
1721884410000|2024-07-25 05:13:30|||||||||39
1721884440000|2024-07-25 05:14:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1721884450000|2024-07-25 05:14:10|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|17
1721884480000|2024-07-25 05:14:40|||||||||12
1721884490000|2024-07-25 05:14:50|||||||||2
1721884590000|2024-07-25 05:16:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|65
1721884600000|2024-07-25 05:16:40|||||||||5
1721884620000|2024-07-25 05:17:00|||||||||1
1721884690000|2024-07-25 05:18:10|||||||||1
1721884750000|2024-07-25 05:19:10|||||||||1
1721884760000|2024-07-25 05:19:20|||||||||1
1721884780000|2024-07-25 05:19:40|||||||||44
1721884790000|2024-07-25 05:19:50|||||||||1
1721884820000|2024-07-25 05:20:20|||||||||7
1721884830000|2024-07-25 05:20:30|||||||||13
1721884950000|2024-07-25 05:22:30|||||||||7
1721884970000|2024-07-25 05:22:50|||||||||1
1721885040000|2024-07-25 05:24:00|||||||||1
1721885060000|2024-07-25 05:24:20|||||||||3
1721885080000|2024-07-25 05:24:40|||||||||2
1721885090000|2024-07-25 05:24:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|62
1721885100000|2024-07-25 05:25:00|||||||||1
1721885120000|2024-07-25 05:25:20|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|45
1721885150000|2024-07-25 05:25:50|||||||||1
1721885160000|2024-07-25 05:26:00|||||||||69
1721885260000|2024-07-25 05:27:40|||||||||1
1721885270000|2024-07-25 05:27:50|||||||||1
1721885340000|2024-07-25 05:29:00|||||||||6
1721885360000|2024-07-25 05:29:20|||||||||106
1721885380000|2024-07-25 05:29:40|||||||||1
1721885390000|2024-07-25 05:29:50|||||||||1
1721885420000|2024-07-25 05:30:20|||||||||1
1721885460000|2024-07-25 05:31:00|||||||||1
1721885470000|2024-07-25 05:31:10|||||||||1
1721885490000|2024-07-25 05:31:30|||||||||2
1721885590000|2024-07-25 05:33:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|61
1721885620000|2024-07-25 05:33:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1721885630000|2024-07-25 05:33:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|42
1721885640000|2024-07-25 05:34:00|12437.9|12433.9|12439.5|12435.5|12439.5|12435.5|12437.9|12433.9|26
1721885650000|2024-07-25 05:34:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1721885660000|2024-07-25 05:34:20|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|8
1721885670000|2024-07-25 05:34:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1721885710000|2024-07-25 05:35:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1721885720000|2024-07-25 05:35:20|||||||||1
1721885730000|2024-07-25 05:35:30|||||||||37
1721885820000|2024-07-25 05:37:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|18
1721885860000|2024-07-25 05:37:40|||||||||5
1721885870000|2024-07-25 05:37:50|||||||||3
1721885880000|2024-07-25 05:38:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1721885890000|2024-07-25 05:38:10|||||||||3
1721885900000|2024-07-25 05:38:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|20
1721885910000|2024-07-25 05:38:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|29
1721885920000|2024-07-25 05:38:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|154
1721885940000|2024-07-25 05:39:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|17
1721885970000|2024-07-25 05:39:30|||||||||55
1721886050000|2024-07-25 05:40:50|||||||||2
1721886120000|2024-07-25 05:42:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|92
1721886150000|2024-07-25 05:42:30|||||||||10
1721886230000|2024-07-25 05:43:50|||||||||4
1721886240000|2024-07-25 05:44:00|||||||||5
1721886270000|2024-07-25 05:44:30|||||||||1
1721886280000|2024-07-25 05:44:40|||||||||1
1721886310000|2024-07-25 05:45:10|||||||||1
1721886320000|2024-07-25 05:45:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|31
1721886390000|2024-07-25 05:46:30|||||||||1
1721886400000|2024-07-25 05:46:40|||||||||2
1721886420000|2024-07-25 05:47:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1721886450000|2024-07-25 05:47:30|||||||||5
1721886490000|2024-07-25 05:48:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|100
1721886520000|2024-07-25 05:48:40|||||||||1
1721886580000|2024-07-25 05:49:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|25
1721886590000|2024-07-25 05:49:50|||||||||41
1721886680000|2024-07-25 05:51:20|||||||||13
1721886730000|2024-07-25 05:52:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|88
1721886770000|2024-07-25 05:52:50|||||||||21
1721886810000|2024-07-25 05:53:30|||||||||1
1721886850000|2024-07-25 05:54:10|||||||||1
1721886870000|2024-07-25 05:54:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|38
1721886880000|2024-07-25 05:54:40|||||||||1
1721886890000|2024-07-25 05:54:50|||||||||5
1721886930000|2024-07-25 05:55:30|||||||||5
1721886940000|2024-07-25 05:55:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|41
1721887000000|2024-07-25 05:56:40|||||||||1
1721887040000|2024-07-25 05:57:20|||||||||15
1721887090000|2024-07-25 05:58:10|||||||||1
1721887130000|2024-07-25 05:58:50|||||||||1
1721887140000|2024-07-25 05:59:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|38
1721887150000|2024-07-25 05:59:10|||||||||4
1721887170000|2024-07-25 05:59:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1721887200000|2024-07-25 06:00:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|28
1721887210000|2024-07-25 06:00:10|||||||||9
1721887220000|2024-07-25 06:00:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1721887260000|2024-07-25 06:01:00|||||||||13
1721887270000|2024-07-25 06:01:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|22
1721887280000|2024-07-25 06:01:20|||||||||2
1721887290000|2024-07-25 06:01:30|||||||||17
1721887310000|2024-07-25 06:01:50|||||||||3
1721887330000|2024-07-25 06:02:10|||||||||1
1721887350000|2024-07-25 06:02:30|||||||||9
1721887370000|2024-07-25 06:02:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1721887380000|2024-07-25 06:03:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|62
1721887390000|2024-07-25 06:03:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|24
1721887410000|2024-07-25 06:03:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|21
1721887420000|2024-07-25 06:03:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1721887430000|2024-07-25 06:03:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1721887460000|2024-07-25 06:04:20|||||||||1
1721887470000|2024-07-25 06:04:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|45
1721887480000|2024-07-25 06:04:40|||||||||1
1721887500000|2024-07-25 06:05:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1721887510000|2024-07-25 06:05:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|49
1721887530000|2024-07-25 06:05:30|||||||||1
1721887540000|2024-07-25 06:05:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1721887550000|2024-07-25 06:05:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|29
1721887560000|2024-07-25 06:06:00|12442.6|12438.6|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|1
1721887570000|2024-07-25 06:06:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|0
1721887580000|2024-07-25 06:06:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|17
1721887590000|2024-07-25 06:06:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1721887600000|2024-07-25 06:06:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|11
1721887620000|2024-07-25 06:07:00|||||||||12
1721887650000|2024-07-25 06:07:30|||||||||137
1721887750000|2024-07-25 06:09:10|||||||||1
1721887760000|2024-07-25 06:09:20|||||||||1
1721887780000|2024-07-25 06:09:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|13
1721887800000|2024-07-25 06:10:00|||||||||3
1721887820000|2024-07-25 06:10:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|36
1721887880000|2024-07-25 06:11:20|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|61
1721887890000|2024-07-25 06:11:30|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|3
1721887910000|2024-07-25 06:11:50|||||||||1
1721887930000|2024-07-25 06:12:10|||||||||3
1721887940000|2024-07-25 06:12:20|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|37
1721887950000|2024-07-25 06:12:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|12
1721887960000|2024-07-25 06:12:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|15
1721887990000|2024-07-25 06:13:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1721888000000|2024-07-25 06:13:20|||||||||1
1721888010000|2024-07-25 06:13:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|62
1721888020000|2024-07-25 06:13:40|||||||||17
1721888030000|2024-07-25 06:13:50|||||||||7
1721888040000|2024-07-25 06:14:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1721888050000|2024-07-25 06:14:10|||||||||8
1721888070000|2024-07-25 06:14:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1721888110000|2024-07-25 06:15:10|||||||||1
1721888130000|2024-07-25 06:15:30|||||||||1
1721888170000|2024-07-25 06:16:10|||||||||1
1721888180000|2024-07-25 06:16:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|22
1721888190000|2024-07-25 06:16:30|||||||||1
1721888230000|2024-07-25 06:17:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|30
1721888240000|2024-07-25 06:17:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1721888250000|2024-07-25 06:17:30|||||||||1
1721888260000|2024-07-25 06:17:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|46
1721888270000|2024-07-25 06:17:50|||||||||1
1721888280000|2024-07-25 06:18:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|24
1721888300000|2024-07-25 06:18:20|||||||||2
1721888320000|2024-07-25 06:18:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1721888330000|2024-07-25 06:18:50|||||||||7
1721888340000|2024-07-25 06:19:00|||||||||2
1721888350000|2024-07-25 06:19:10|||||||||1
1721888360000|2024-07-25 06:19:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|14
1721888380000|2024-07-25 06:19:40|||||||||22
1721888410000|2024-07-25 06:20:10|||||||||7
1721888430000|2024-07-25 06:20:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1721888470000|2024-07-25 06:21:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|24
1721888480000|2024-07-25 06:21:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1721888490000|2024-07-25 06:21:30|||||||||16
1721888500000|2024-07-25 06:21:40|||||||||18
1721888510000|2024-07-25 06:21:50|||||||||6
1721888540000|2024-07-25 06:22:20|||||||||5
1721888550000|2024-07-25 06:22:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|11
1721888560000|2024-07-25 06:22:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|19
1721888580000|2024-07-25 06:23:00|||||||||1
1721888590000|2024-07-25 06:23:10|||||||||1
1721888600000|2024-07-25 06:23:20|||||||||1
1721888620000|2024-07-25 06:23:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1721888630000|2024-07-25 06:23:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|7
1721888640000|2024-07-25 06:24:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|4
1721888650000|2024-07-25 06:24:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|10
1721888670000|2024-07-25 06:24:30|12444.2|12440.2|12445.8|12441.8|12445.8|12441.8|12444.2|12440.2|23
1721888680000|2024-07-25 06:24:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1721888690000|2024-07-25 06:24:50|||||||||1
1721888720000|2024-07-25 06:25:20|||||||||4
1721888730000|2024-07-25 06:25:30|||||||||2
1721888740000|2024-07-25 06:25:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|58
1721888750000|2024-07-25 06:25:50|||||||||1
1721888760000|2024-07-25 06:26:00|||||||||44
1721888770000|2024-07-25 06:26:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1721888780000|2024-07-25 06:26:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1721888800000|2024-07-25 06:26:40|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|2
1721888810000|2024-07-25 06:26:50|||||||||36
1721888820000|2024-07-25 06:27:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|5
1721888840000|2024-07-25 06:27:20|||||||||1
1721888870000|2024-07-25 06:27:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|148
1721888880000|2024-07-25 06:28:00|||||||||16
1721888890000|2024-07-25 06:28:10|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|16
1721888940000|2024-07-25 06:29:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|3
1721888950000|2024-07-25 06:29:10|||||||||8
1721889000000|2024-07-25 06:30:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|118
1721889010000|2024-07-25 06:30:10|||||||||101
1721889030000|2024-07-25 06:30:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|10
1721889040000|2024-07-25 06:30:40|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|82
1721889050000|2024-07-25 06:30:50|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|66
1721889060000|2024-07-25 06:31:00|||||||||107
1721889080000|2024-07-25 06:31:20|||||||||12
1721889090000|2024-07-25 06:31:30|||||||||1
1721889120000|2024-07-25 06:32:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5
1721889150000|2024-07-25 06:32:30|12450.4|12446.4|12452|12448|12453.6|12449.6|12450.4|12446.4|87
1721889160000|2024-07-25 06:32:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|59
1721889170000|2024-07-25 06:32:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|5
1721889180000|2024-07-25 06:33:00|||||||||3
1721889210000|2024-07-25 06:33:30|||||||||19
1721889220000|2024-07-25 06:33:40|||||||||3
1721889240000|2024-07-25 06:34:00|||||||||16
1721889250000|2024-07-25 06:34:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|25
1721889280000|2024-07-25 06:34:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|27
1721889300000|2024-07-25 06:35:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1721889320000|2024-07-25 06:35:20|||||||||25
1721889330000|2024-07-25 06:35:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|138
1721889360000|2024-07-25 06:36:00|||||||||1
1721889380000|2024-07-25 06:36:20|||||||||1
1721889400000|2024-07-25 06:36:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1721889420000|2024-07-25 06:37:00|||||||||6
1721889430000|2024-07-25 06:37:10|||||||||60
1721889440000|2024-07-25 06:37:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|6
1721889460000|2024-07-25 06:37:40|||||||||1
1721889490000|2024-07-25 06:38:10|||||||||3
1721889510000|2024-07-25 06:38:30|||||||||14
1721889530000|2024-07-25 06:38:50|||||||||9
1721889550000|2024-07-25 06:39:10|||||||||50
1721889560000|2024-07-25 06:39:20|||||||||8
1721889570000|2024-07-25 06:39:30|||||||||1
1721889580000|2024-07-25 06:39:40|||||||||54
1721889590000|2024-07-25 06:39:50|||||||||14
1721889600000|2024-07-25 06:40:00|||||||||2
1721889630000|2024-07-25 06:40:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|7
1721889640000|2024-07-25 06:40:40|||||||||19
1721889660000|2024-07-25 06:41:00|||||||||10
1721889670000|2024-07-25 06:41:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|31
1721889680000|2024-07-25 06:41:20|||||||||1
1721889700000|2024-07-25 06:41:40|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|69
1721889710000|2024-07-25 06:41:50|||||||||13
1721889720000|2024-07-25 06:42:00|||||||||1
1721889730000|2024-07-25 06:42:10|||||||||33
1721889750000|2024-07-25 06:42:30|||||||||2
1721889810000|2024-07-25 06:43:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|17
1721889820000|2024-07-25 06:43:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|12
1721889830000|2024-07-25 06:43:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1721889840000|2024-07-25 06:44:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|11
1721889860000|2024-07-25 06:44:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|204
1721889870000|2024-07-25 06:44:30|||||||||4
1721889900000|2024-07-25 06:45:00|||||||||15
1721889920000|2024-07-25 06:45:20|||||||||13
1721889940000|2024-07-25 06:45:40|||||||||6
1721889960000|2024-07-25 06:46:00|||||||||1
1721889970000|2024-07-25 06:46:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|11
1721889980000|2024-07-25 06:46:20|||||||||135
1721889990000|2024-07-25 06:46:30|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|44
1721890000000|2024-07-25 06:46:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|2
1721890010000|2024-07-25 06:46:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1721890030000|2024-07-25 06:47:10|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|22
1721890060000|2024-07-25 06:47:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|5
1721890070000|2024-07-25 06:47:50|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|47
1721890080000|2024-07-25 06:48:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|2
1721890120000|2024-07-25 06:48:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|19
1721890200000|2024-07-25 06:50:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|6
1721890210000|2024-07-25 06:50:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|34
1721890250000|2024-07-25 06:50:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|52
1721890270000|2024-07-25 06:51:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|16
1721890280000|2024-07-25 06:51:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|36
1721890330000|2024-07-25 06:52:10|||||||||2
1721890340000|2024-07-25 06:52:20|||||||||1
1721890390000|2024-07-25 06:53:10|||||||||20
1721890400000|2024-07-25 06:53:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1721890420000|2024-07-25 06:53:40|||||||||3
1721890450000|2024-07-25 06:54:10|||||||||6
1721890480000|2024-07-25 06:54:40|||||||||4
1721890490000|2024-07-25 06:54:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|100
1721890500000|2024-07-25 06:55:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|31
1721890520000|2024-07-25 06:55:20|||||||||6
1721890560000|2024-07-25 06:56:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|22
1721890570000|2024-07-25 06:56:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1721890610000|2024-07-25 06:56:50|||||||||25
1721890620000|2024-07-25 06:57:00|||||||||3
1721890650000|2024-07-25 06:57:30|||||||||1
1721890660000|2024-07-25 06:57:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|67
1721890670000|2024-07-25 06:57:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|80
1721890680000|2024-07-25 06:58:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|15
1721890690000|2024-07-25 06:58:10|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|3
1721890730000|2024-07-25 06:58:50|||||||||1
1721890740000|2024-07-25 06:59:00|||||||||3
1721890790000|2024-07-25 06:59:50|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|35
1721890800000|2024-07-25 07:00:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1721890810000|2024-07-25 07:00:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1721890830000|2024-07-25 07:00:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|59
1721890840000|2024-07-25 07:00:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1721890870000|2024-07-25 07:01:10|||||||||4
1721890880000|2024-07-25 07:01:20|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|20
1721890890000|2024-07-25 07:01:30|||||||||1
1721890900000|2024-07-25 07:01:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1721890920000|2024-07-25 07:02:00|||||||||24
1721890950000|2024-07-25 07:02:30|||||||||23
1721890970000|2024-07-25 07:02:50|||||||||18
1721891000000|2024-07-25 07:03:20|||||||||1
1721891020000|2024-07-25 07:03:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|20
1721891050000|2024-07-25 07:04:10|||||||||14
1721891100000|2024-07-25 07:05:00|||||||||2
1721891110000|2024-07-25 07:05:10|||||||||1
1721891120000|2024-07-25 07:05:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|37
1721891130000|2024-07-25 07:05:30|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|11
1721891170000|2024-07-25 07:06:10|||||||||1
1721891180000|2024-07-25 07:06:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|87
1721891190000|2024-07-25 07:06:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1721891200000|2024-07-25 07:06:40|||||||||1
1721891210000|2024-07-25 07:06:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|19
1721891220000|2024-07-25 07:07:00|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|86
1721891230000|2024-07-25 07:07:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|26
1721891250000|2024-07-25 07:07:30|||||||||14
1721891270000|2024-07-25 07:07:50|||||||||4
1721891280000|2024-07-25 07:08:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|11
1721891290000|2024-07-25 07:08:10|||||||||1
1721891300000|2024-07-25 07:08:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12
1721891340000|2024-07-25 07:09:00|||||||||5
1721891350000|2024-07-25 07:09:10|||||||||17
1721891360000|2024-07-25 07:09:20|||||||||155
1721891370000|2024-07-25 07:09:30|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|19
1721891380000|2024-07-25 07:09:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|92
1721891390000|2024-07-25 07:09:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|46
1721891400000|2024-07-25 07:10:00|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|52
1721891420000|2024-07-25 07:10:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1721891430000|2024-07-25 07:10:30|||||||||20
1721891440000|2024-07-25 07:10:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|74
1721891460000|2024-07-25 07:11:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|50
1721891470000|2024-07-25 07:11:10|||||||||1
1721891480000|2024-07-25 07:11:20|||||||||1
1721891490000|2024-07-25 07:11:30|||||||||23
1721891500000|2024-07-25 07:11:40|||||||||1
1721891520000|2024-07-25 07:12:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|91
1721891540000|2024-07-25 07:12:20|12462.9|12458.9|12461.4|12457.4|12462.9|12458.9|12459.8|12455.8|103
1721891550000|2024-07-25 07:12:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|13
1721891570000|2024-07-25 07:12:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|14
1721891580000|2024-07-25 07:13:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|29
1721891590000|2024-07-25 07:13:10|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|11
1721891600000|2024-07-25 07:13:20|||||||||40
1721891640000|2024-07-25 07:14:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|38
1721891650000|2024-07-25 07:14:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|66
1721891670000|2024-07-25 07:14:30|||||||||10
1721891710000|2024-07-25 07:15:10|||||||||1
1721891720000|2024-07-25 07:15:20|||||||||30
1721891730000|2024-07-25 07:15:30|||||||||9
1721891740000|2024-07-25 07:15:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|18
1721891760000|2024-07-25 07:16:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|20
1721891770000|2024-07-25 07:16:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|17
1721891780000|2024-07-25 07:16:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|30
1721891790000|2024-07-25 07:16:30|||||||||4
1721891840000|2024-07-25 07:17:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|57
1721891850000|2024-07-25 07:17:30|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|15
1721891880000|2024-07-25 07:18:00|||||||||10
1721891890000|2024-07-25 07:18:10|||||||||4
1721891900000|2024-07-25 07:18:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1721891910000|2024-07-25 07:18:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|55
1721891930000|2024-07-25 07:18:50|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|10
1721891960000|2024-07-25 07:19:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|83
1721891980000|2024-07-25 07:19:40|||||||||9
1721891990000|2024-07-25 07:19:50|||||||||121
1721892000000|2024-07-25 07:20:00|||||||||1
1721892040000|2024-07-25 07:20:40|||||||||12
1721892070000|2024-07-25 07:21:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|26
1721892100000|2024-07-25 07:21:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1721892110000|2024-07-25 07:21:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|70
1721892120000|2024-07-25 07:22:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|38
1721892130000|2024-07-25 07:22:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1721892140000|2024-07-25 07:22:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1721892150000|2024-07-25 07:22:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|29
1721892160000|2024-07-25 07:22:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|35
1721892220000|2024-07-25 07:23:40|||||||||14
1721892230000|2024-07-25 07:23:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|38
1721892250000|2024-07-25 07:24:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|162
1721892260000|2024-07-25 07:24:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|4
1721892270000|2024-07-25 07:24:30|||||||||27
1721892310000|2024-07-25 07:25:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|14
1721892330000|2024-07-25 07:25:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|56
1721892360000|2024-07-25 07:26:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|20
1721892380000|2024-07-25 07:26:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|110
1721892390000|2024-07-25 07:26:30|||||||||107
1721892400000|2024-07-25 07:26:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1721892420000|2024-07-25 07:27:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|116
1721892430000|2024-07-25 07:27:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|57
1721892460000|2024-07-25 07:27:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|32
1721892470000|2024-07-25 07:27:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|6
1721892490000|2024-07-25 07:28:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|114
1721892510000|2024-07-25 07:28:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|33
1721892520000|2024-07-25 07:28:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|76
1721892530000|2024-07-25 07:28:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1721892540000|2024-07-25 07:29:00|||||||||3
1721892560000|2024-07-25 07:29:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|48
1721892610000|2024-07-25 07:30:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|43
1721892620000|2024-07-25 07:30:20|||||||||3
1721892640000|2024-07-25 07:30:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1721892650000|2024-07-25 07:30:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|106
1721892680000|2024-07-25 07:31:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|46
1721892690000|2024-07-25 07:31:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|44
1721892700000|2024-07-25 07:31:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1721892720000|2024-07-25 07:32:00|||||||||26
1721892730000|2024-07-25 07:32:10|||||||||1
1721892740000|2024-07-25 07:32:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|58
1721892760000|2024-07-25 07:32:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|45
1721892770000|2024-07-25 07:32:50|||||||||4
1721892790000|2024-07-25 07:33:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|34
1721892800000|2024-07-25 07:33:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1721892810000|2024-07-25 07:33:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|63
1721892820000|2024-07-25 07:33:40|||||||||9
1721892830000|2024-07-25 07:33:50|||||||||1
1721892840000|2024-07-25 07:34:00|||||||||4
1721892850000|2024-07-25 07:34:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1721892860000|2024-07-25 07:34:20|||||||||2
1721892870000|2024-07-25 07:34:30|||||||||8
1721892880000|2024-07-25 07:34:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|67
1721892890000|2024-07-25 07:34:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|69
1721892900000|2024-07-25 07:35:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1721892910000|2024-07-25 07:35:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|88
1721892920000|2024-07-25 07:35:20|||||||||17
1721892930000|2024-07-25 07:35:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|195
1721892940000|2024-07-25 07:35:40|||||||||66
1721892950000|2024-07-25 07:35:50|||||||||1
1721892960000|2024-07-25 07:36:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|84
1721892970000|2024-07-25 07:36:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|38
1721892980000|2024-07-25 07:36:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|42
1721892990000|2024-07-25 07:36:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|70
1721893000000|2024-07-25 07:36:40|||||||||22
1721893020000|2024-07-25 07:37:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1721893030000|2024-07-25 07:37:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1721893040000|2024-07-25 07:37:20|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|115
1721893050000|2024-07-25 07:37:30|||||||||1
1721893090000|2024-07-25 07:38:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|130
1721893100000|2024-07-25 07:38:20|||||||||1
1721893120000|2024-07-25 07:38:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|29
1721893140000|2024-07-25 07:39:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1721893150000|2024-07-25 07:39:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|15
1721893160000|2024-07-25 07:39:20|||||||||45
1721893170000|2024-07-25 07:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1721893180000|2024-07-25 07:39:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|22
1721893190000|2024-07-25 07:39:50|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|5
1721893200000|2024-07-25 07:40:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1721893220000|2024-07-25 07:40:20|||||||||1
1721893230000|2024-07-25 07:40:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1721893280000|2024-07-25 07:41:20|||||||||4
1721893310000|2024-07-25 07:41:50|||||||||5
1721893330000|2024-07-25 07:42:10|||||||||10
1721893350000|2024-07-25 07:42:30|||||||||1
1721893360000|2024-07-25 07:42:40|||||||||35
1721893370000|2024-07-25 07:42:50|||||||||6
1721893390000|2024-07-25 07:43:10|||||||||1
1721893430000|2024-07-25 07:43:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|44
1721893440000|2024-07-25 07:44:00|||||||||8
1721893460000|2024-07-25 07:44:20|||||||||4
1721893470000|2024-07-25 07:44:30|||||||||6
1721893490000|2024-07-25 07:44:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|60
1721893500000|2024-07-25 07:45:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|67
1721893510000|2024-07-25 07:45:10|||||||||7
1721893540000|2024-07-25 07:45:40|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|207
1721893550000|2024-07-25 07:45:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|5
1721893570000|2024-07-25 07:46:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|27
1721893600000|2024-07-25 07:46:40|||||||||30
1721893620000|2024-07-25 07:47:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|57
1721893640000|2024-07-25 07:47:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1721893660000|2024-07-25 07:47:40|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|56
1721893670000|2024-07-25 07:47:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|6
1721893680000|2024-07-25 07:48:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|8
1721893700000|2024-07-25 07:48:20|||||||||1
1721893710000|2024-07-25 07:48:30|||||||||10
1721893730000|2024-07-25 07:48:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1721893740000|2024-07-25 07:49:00|||||||||1
1721893750000|2024-07-25 07:49:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1721893760000|2024-07-25 07:49:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|131
1721893770000|2024-07-25 07:49:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1721893780000|2024-07-25 07:49:40|||||||||1
1721893790000|2024-07-25 07:49:50|||||||||20
1721893800000|2024-07-25 07:50:00|||||||||5
1721893810000|2024-07-25 07:50:10|||||||||5
1721893820000|2024-07-25 07:50:20|||||||||43
1721893840000|2024-07-25 07:50:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|30
1721893850000|2024-07-25 07:50:50|||||||||2
1721893860000|2024-07-25 07:51:00|||||||||1
1721893870000|2024-07-25 07:51:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|26
1721893880000|2024-07-25 07:51:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|25
1721893890000|2024-07-25 07:51:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|8
1721893900000|2024-07-25 07:51:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1721893910000|2024-07-25 07:51:50|||||||||1
1721893920000|2024-07-25 07:52:00|||||||||9
1721893930000|2024-07-25 07:52:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|77
1721893940000|2024-07-25 07:52:20|||||||||2
1721893950000|2024-07-25 07:52:30|||||||||17
1721893960000|2024-07-25 07:52:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|57
1721893970000|2024-07-25 07:52:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|108
1721893980000|2024-07-25 07:53:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|39
1721893990000|2024-07-25 07:53:10|||||||||3
1721894000000|2024-07-25 07:53:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1721894010000|2024-07-25 07:53:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|29
1721894020000|2024-07-25 07:53:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|34
1721894030000|2024-07-25 07:53:50|||||||||1
1721894040000|2024-07-25 07:54:00|||||||||3
1721894050000|2024-07-25 07:54:10|||||||||1
1721894060000|2024-07-25 07:54:20|||||||||1
1721894070000|2024-07-25 07:54:30|12484.8|12480.8|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|35
1721894080000|2024-07-25 07:54:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|6
1721894090000|2024-07-25 07:54:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|47
1721894100000|2024-07-25 07:55:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|28
1721894110000|2024-07-25 07:55:10|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|6
1721894120000|2024-07-25 07:55:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|14
1721894130000|2024-07-25 07:55:30|||||||||1
1721894140000|2024-07-25 07:55:40|||||||||19
1721894150000|2024-07-25 07:55:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|3
1721894160000|2024-07-25 07:56:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1721894170000|2024-07-25 07:56:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|2
1721894180000|2024-07-25 07:56:20|||||||||3
1721894190000|2024-07-25 07:56:30|||||||||1
1721894200000|2024-07-25 07:56:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|63
1721894210000|2024-07-25 07:56:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|23
1721894220000|2024-07-25 07:57:00|||||||||1
1721894230000|2024-07-25 07:57:10|||||||||1
1721894240000|2024-07-25 07:57:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1721894260000|2024-07-25 07:57:40|||||||||1
1721894270000|2024-07-25 07:57:50|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|11
1721894280000|2024-07-25 07:58:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|74
1721894290000|2024-07-25 07:58:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|25
1721894300000|2024-07-25 07:58:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|62
1721894320000|2024-07-25 07:58:40|||||||||17
1721894330000|2024-07-25 07:58:50|||||||||1
1721894340000|2024-07-25 07:59:00|||||||||1
1721894360000|2024-07-25 07:59:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1721894370000|2024-07-25 07:59:30|12484.8|12480.8|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|28
1721894380000|2024-07-25 07:59:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1721894390000|2024-07-25 07:59:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|16
1721894400000|2024-07-25 08:00:00|||||||||1
1721894410000|2024-07-25 08:00:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|53
1721894420000|2024-07-25 08:00:20|||||||||2
1721894430000|2024-07-25 08:00:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1721894440000|2024-07-25 08:00:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|19
1721894450000|2024-07-25 08:00:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|61
1721894460000|2024-07-25 08:01:00|||||||||1
1721894470000|2024-07-25 08:01:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|11
1721894480000|2024-07-25 08:01:20|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|27
1721894490000|2024-07-25 08:01:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|71
1721894500000|2024-07-25 08:01:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|4
1721894510000|2024-07-25 08:01:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|25
1721894530000|2024-07-25 08:02:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|62
1721894540000|2024-07-25 08:02:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|42
1721894560000|2024-07-25 08:02:40|||||||||35
1721894570000|2024-07-25 08:02:50|||||||||8
1721894580000|2024-07-25 08:03:00|||||||||13
1721894590000|2024-07-25 08:03:10|||||||||12
1721894600000|2024-07-25 08:03:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|29
1721894610000|2024-07-25 08:03:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|57
1721894620000|2024-07-25 08:03:40|||||||||1
1721894630000|2024-07-25 08:03:50|||||||||1
1721894640000|2024-07-25 08:04:00|||||||||1
1721894650000|2024-07-25 08:04:10|||||||||82
1721894660000|2024-07-25 08:04:20|||||||||7
1721894670000|2024-07-25 08:04:30|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|40
1721894690000|2024-07-25 08:04:50|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|20
1721894700000|2024-07-25 08:05:00|||||||||1
1721894710000|2024-07-25 08:05:10|||||||||2
1721894730000|2024-07-25 08:05:30|||||||||7
1721894740000|2024-07-25 08:05:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|132
1721894750000|2024-07-25 08:05:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1721894760000|2024-07-25 08:06:00|||||||||1
1721894790000|2024-07-25 08:06:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|27
1721894810000|2024-07-25 08:06:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|58
1721894820000|2024-07-25 08:07:00|||||||||1
1721894830000|2024-07-25 08:07:10|||||||||15
1721894840000|2024-07-25 08:07:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|34
1721894850000|2024-07-25 08:07:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1721894860000|2024-07-25 08:07:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1721894870000|2024-07-25 08:07:50|||||||||1
1721894880000|2024-07-25 08:08:00|||||||||1
1721894890000|2024-07-25 08:08:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|32
1721894900000|2024-07-25 08:08:20|||||||||21
1721894910000|2024-07-25 08:08:30|||||||||1
1721894920000|2024-07-25 08:08:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|74
1721894940000|2024-07-25 08:09:00|||||||||1
1721894950000|2024-07-25 08:09:10|||||||||4
1721894960000|2024-07-25 08:09:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1721894970000|2024-07-25 08:09:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|8
1721894980000|2024-07-25 08:09:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|22
1721894990000|2024-07-25 08:09:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|23
1721895030000|2024-07-25 08:10:30|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|108
1721895040000|2024-07-25 08:10:40|||||||||5
1721895060000|2024-07-25 08:11:00|||||||||37
1721895070000|2024-07-25 08:11:10|||||||||51
1721895080000|2024-07-25 08:11:20|||||||||53
1721895090000|2024-07-25 08:11:30|||||||||50
1721895110000|2024-07-25 08:11:50|||||||||5
1721895120000|2024-07-25 08:12:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|45
1721895130000|2024-07-25 08:12:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1721895140000|2024-07-25 08:12:20|||||||||1
1721895150000|2024-07-25 08:12:30|||||||||1
1721895160000|2024-07-25 08:12:40|||||||||39
1721895170000|2024-07-25 08:12:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|43
1721895180000|2024-07-25 08:13:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|43
1721895190000|2024-07-25 08:13:10|||||||||2
1721895200000|2024-07-25 08:13:20|||||||||2
1721895210000|2024-07-25 08:13:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1721895220000|2024-07-25 08:13:40|||||||||6
1721895230000|2024-07-25 08:13:50|||||||||15
1721895240000|2024-07-25 08:14:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|34
1721895250000|2024-07-25 08:14:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1721895260000|2024-07-25 08:14:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|23
1721895270000|2024-07-25 08:14:30|||||||||4
1721895280000|2024-07-25 08:14:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|13
1721895290000|2024-07-25 08:14:50|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|24
1721895300000|2024-07-25 08:15:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|160
1721895310000|2024-07-25 08:15:10|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|19
1721895320000|2024-07-25 08:15:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|7
1721895330000|2024-07-25 08:15:30|||||||||2
1721895340000|2024-07-25 08:15:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|157
1721895360000|2024-07-25 08:16:00|||||||||1
1721895370000|2024-07-25 08:16:10|||||||||3
1721895380000|2024-07-25 08:16:20|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|36
1721895390000|2024-07-25 08:16:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1721895400000|2024-07-25 08:16:40|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|14
1721895410000|2024-07-25 08:16:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1721895430000|2024-07-25 08:17:10|||||||||1
1721895440000|2024-07-25 08:17:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1721895450000|2024-07-25 08:17:30|||||||||17
1721895470000|2024-07-25 08:17:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|34
1721895480000|2024-07-25 08:18:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|3
1721895510000|2024-07-25 08:18:30|||||||||1
1721895520000|2024-07-25 08:18:40|||||||||10
1721895540000|2024-07-25 08:19:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|10
1721895560000|2024-07-25 08:19:20|||||||||3
1721895580000|2024-07-25 08:19:40|||||||||2
1721895610000|2024-07-25 08:20:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|29
1721895630000|2024-07-25 08:20:30|||||||||1
1721895650000|2024-07-25 08:20:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|39
1721895660000|2024-07-25 08:21:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1721895670000|2024-07-25 08:21:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|67
1721895680000|2024-07-25 08:21:20|||||||||9
1721895690000|2024-07-25 08:21:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|8
1721895700000|2024-07-25 08:21:40|||||||||111
1721895710000|2024-07-25 08:21:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|13
1721895750000|2024-07-25 08:22:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1721895770000|2024-07-25 08:22:50|||||||||11
1721895790000|2024-07-25 08:23:10|||||||||6
1721895810000|2024-07-25 08:23:30|||||||||4
1721895820000|2024-07-25 08:23:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|22
1721895840000|2024-07-25 08:24:00|||||||||1
1721895870000|2024-07-25 08:24:30|||||||||5
1721895880000|2024-07-25 08:24:40|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|59
1721895890000|2024-07-25 08:24:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|25
1721895900000|2024-07-25 08:25:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|12
1721895930000|2024-07-25 08:25:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|111
1721895940000|2024-07-25 08:25:40|||||||||5
1721895960000|2024-07-25 08:26:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|46
1721895970000|2024-07-25 08:26:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|26
1721895990000|2024-07-25 08:26:30|||||||||31
1721896000000|2024-07-25 08:26:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|29
1721896010000|2024-07-25 08:26:50|||||||||1
1721896020000|2024-07-25 08:27:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|7
1721896030000|2024-07-25 08:27:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1721896050000|2024-07-25 08:27:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1721896060000|2024-07-25 08:27:40|||||||||14
1721896070000|2024-07-25 08:27:50|||||||||3
1721896080000|2024-07-25 08:28:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|72
1721896090000|2024-07-25 08:28:10|||||||||2
1721896100000|2024-07-25 08:28:20|||||||||6
1721896110000|2024-07-25 08:28:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|52
1721896120000|2024-07-25 08:28:40|||||||||19
1721896140000|2024-07-25 08:29:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1721896150000|2024-07-25 08:29:10|||||||||33
1721896160000|2024-07-25 08:29:20|||||||||8
1721896190000|2024-07-25 08:29:50|||||||||5
1721896200000|2024-07-25 08:30:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|2
1721896220000|2024-07-25 08:30:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|75
1721896230000|2024-07-25 08:30:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|46
1721896240000|2024-07-25 08:30:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|97
1721896250000|2024-07-25 08:30:50|||||||||4
1721896260000|2024-07-25 08:31:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|21
1721896290000|2024-07-25 08:31:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|14
1721896300000|2024-07-25 08:31:40|||||||||10
1721896310000|2024-07-25 08:31:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|18
1721896320000|2024-07-25 08:32:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1721896340000|2024-07-25 08:32:20|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|10
1721896350000|2024-07-25 08:32:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|9
1721896370000|2024-07-25 08:32:50|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|11
1721896380000|2024-07-25 08:33:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|3
1721896400000|2024-07-25 08:33:20|||||||||1
1721896420000|2024-07-25 08:33:40|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|24
1721896430000|2024-07-25 08:33:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|12
1721896440000|2024-07-25 08:34:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|0
1721896460000|2024-07-25 08:34:20|||||||||32
1721896480000|2024-07-25 08:34:40|||||||||2
1721896490000|2024-07-25 08:34:50|||||||||7
1721896500000|2024-07-25 08:35:00|||||||||21
1721896510000|2024-07-25 08:35:10|||||||||1
1721896560000|2024-07-25 08:36:00|||||||||1
1721896570000|2024-07-25 08:36:10|||||||||27
1721896590000|2024-07-25 08:36:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|25
1721896630000|2024-07-25 08:37:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|61
1721896650000|2024-07-25 08:37:30|||||||||8
1721896660000|2024-07-25 08:37:40|||||||||3
1721896680000|2024-07-25 08:38:00|||||||||6
1721896690000|2024-07-25 08:38:10|||||||||153
1721896700000|2024-07-25 08:38:20|||||||||18
1721896720000|2024-07-25 08:38:40|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|57
1721896730000|2024-07-25 08:38:50|||||||||2
1721896740000|2024-07-25 08:39:00|||||||||6
1721896750000|2024-07-25 08:39:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|51
1721896760000|2024-07-25 08:39:20|||||||||150
1721896780000|2024-07-25 08:39:40|||||||||5
1721896790000|2024-07-25 08:39:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|93
1721896800000|2024-07-25 08:40:00|||||||||2
1721896810000|2024-07-25 08:40:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|63
1721896820000|2024-07-25 08:40:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1721896830000|2024-07-25 08:40:30|||||||||1
1721896850000|2024-07-25 08:40:50|||||||||3
1721896870000|2024-07-25 08:41:10|||||||||2
1721896880000|2024-07-25 08:41:20|||||||||1
1721896900000|2024-07-25 08:41:40|||||||||1
1721896920000|2024-07-25 08:42:00|||||||||1
1721896940000|2024-07-25 08:42:20|||||||||1
1721896950000|2024-07-25 08:42:30|||||||||1
1721896970000|2024-07-25 08:42:50|||||||||19
1721896980000|2024-07-25 08:43:00|||||||||3
1721896990000|2024-07-25 08:43:10|||||||||4
1721897000000|2024-07-25 08:43:20|||||||||1
1721897020000|2024-07-25 08:43:40|||||||||12
1721897030000|2024-07-25 08:43:50|||||||||13
1721897040000|2024-07-25 08:44:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|115
1721897050000|2024-07-25 08:44:10|||||||||3
1721897070000|2024-07-25 08:44:30|||||||||1
1721897090000|2024-07-25 08:44:50|||||||||1
1721897110000|2024-07-25 08:45:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1721897130000|2024-07-25 08:45:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1721897140000|2024-07-25 08:45:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|82
1721897150000|2024-07-25 08:45:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|23
1721897160000|2024-07-25 08:46:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1721897180000|2024-07-25 08:46:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|49
1721897190000|2024-07-25 08:46:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|65
1721897200000|2024-07-25 08:46:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|18
1721897210000|2024-07-25 08:46:50|||||||||3
1721897220000|2024-07-25 08:47:00|||||||||59
1721897230000|2024-07-25 08:47:10|||||||||1
1721897240000|2024-07-25 08:47:20|||||||||2
1721897250000|2024-07-25 08:47:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1721897260000|2024-07-25 08:47:40|||||||||10
1721897270000|2024-07-25 08:47:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|75
1721897280000|2024-07-25 08:48:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|74
1721897290000|2024-07-25 08:48:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|44
1721897300000|2024-07-25 08:48:20|||||||||25
1721897320000|2024-07-25 08:48:40|||||||||23
1721897330000|2024-07-25 08:48:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|13
1721897340000|2024-07-25 08:49:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1721897360000|2024-07-25 08:49:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|20
1721897380000|2024-07-25 08:49:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|10
1721897390000|2024-07-25 08:49:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1721897400000|2024-07-25 08:50:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|45
1721897430000|2024-07-25 08:50:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|122
1721897460000|2024-07-25 08:51:00|||||||||1
1721897470000|2024-07-25 08:51:10|||||||||16
1721897480000|2024-07-25 08:51:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|29
1721897490000|2024-07-25 08:51:30|||||||||1
1721897500000|2024-07-25 08:51:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1721897510000|2024-07-25 08:51:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1721897520000|2024-07-25 08:52:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|20
1721897530000|2024-07-25 08:52:10|||||||||1
1721897540000|2024-07-25 08:52:20|||||||||1
1721897570000|2024-07-25 08:52:50|||||||||51
1721897580000|2024-07-25 08:53:00|||||||||8
1721897590000|2024-07-25 08:53:10|||||||||53
1721897610000|2024-07-25 08:53:30|||||||||1
1721897620000|2024-07-25 08:53:40|||||||||51
1721897640000|2024-07-25 08:54:00|||||||||1
1721897650000|2024-07-25 08:54:10|||||||||1
1721897670000|2024-07-25 08:54:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1721897690000|2024-07-25 08:54:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|33
1721897710000|2024-07-25 08:55:10|||||||||2
1721897720000|2024-07-25 08:55:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1721897730000|2024-07-25 08:55:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1721897750000|2024-07-25 08:55:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|34
1721897760000|2024-07-25 08:56:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1721897770000|2024-07-25 08:56:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|66
1721897780000|2024-07-25 08:56:20|||||||||1
1721897790000|2024-07-25 08:56:30|||||||||1
1721897800000|2024-07-25 08:56:40|||||||||8
1721897810000|2024-07-25 08:56:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|30
1721897820000|2024-07-25 08:57:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|43
1721897830000|2024-07-25 08:57:10|||||||||8
1721897840000|2024-07-25 08:57:20|||||||||1
1721897850000|2024-07-25 08:57:30|||||||||6
1721897870000|2024-07-25 08:57:50|||||||||1
1721897880000|2024-07-25 08:58:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1721897890000|2024-07-25 08:58:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|53
1721897900000|2024-07-25 08:58:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|8
1721897910000|2024-07-25 08:58:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|20
1721897920000|2024-07-25 08:58:40|||||||||1
1721897930000|2024-07-25 08:58:50|||||||||1
1721897950000|2024-07-25 08:59:10|||||||||1
1721897960000|2024-07-25 08:59:20|||||||||1
1721897980000|2024-07-25 08:59:40|||||||||1
1721897990000|2024-07-25 08:59:50|||||||||1
1721898000000|2024-07-25 09:00:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1721898010000|2024-07-25 09:00:10|||||||||1
1721898030000|2024-07-25 09:00:30|||||||||1
1721898040000|2024-07-25 09:00:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1721898050000|2024-07-25 09:00:50|||||||||2
1721898060000|2024-07-25 09:01:00|||||||||20
1721898070000|2024-07-25 09:01:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1721898080000|2024-07-25 09:01:20|||||||||3
1721898090000|2024-07-25 09:01:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|20
1721898100000|2024-07-25 09:01:40|||||||||19
1721898110000|2024-07-25 09:01:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1721898120000|2024-07-25 09:02:00|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|21
1721898130000|2024-07-25 09:02:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1721898140000|2024-07-25 09:02:20|||||||||1
1721898150000|2024-07-25 09:02:30|||||||||1
1721898160000|2024-07-25 09:02:40|||||||||1
1721898170000|2024-07-25 09:02:50|||||||||2
1721898190000|2024-07-25 09:03:10|||||||||3
1721898200000|2024-07-25 09:03:20|||||||||1
1721898210000|2024-07-25 09:03:30|||||||||1
1721898230000|2024-07-25 09:03:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|18
1721898250000|2024-07-25 09:04:10|||||||||1
1721898280000|2024-07-25 09:04:40|||||||||1
1721898290000|2024-07-25 09:04:50|||||||||1
1721898300000|2024-07-25 09:05:00|||||||||1
1721898310000|2024-07-25 09:05:10|||||||||1
1721898320000|2024-07-25 09:05:20|||||||||1
1721898330000|2024-07-25 09:05:30|||||||||1
1721898340000|2024-07-25 09:05:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1721898350000|2024-07-25 09:05:50|||||||||1
1721898360000|2024-07-25 09:06:00|||||||||1
1721898370000|2024-07-25 09:06:10|||||||||1
1721898380000|2024-07-25 09:06:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|79
1721898410000|2024-07-25 09:06:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|26
1721898420000|2024-07-25 09:07:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1721898450000|2024-07-25 09:07:30|||||||||1
1721898460000|2024-07-25 09:07:40|||||||||1
1721898470000|2024-07-25 09:07:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1721898480000|2024-07-25 09:08:00|||||||||29
1721898490000|2024-07-25 09:08:10|||||||||1
1721898500000|2024-07-25 09:08:20|||||||||9
1721898510000|2024-07-25 09:08:30|||||||||1
1721898520000|2024-07-25 09:08:40|||||||||1
1721898540000|2024-07-25 09:09:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1721898550000|2024-07-25 09:09:10|||||||||2
1721898560000|2024-07-25 09:09:20|||||||||1
1721898570000|2024-07-25 09:09:30|||||||||1
1721898580000|2024-07-25 09:09:40|||||||||32
1721898590000|2024-07-25 09:09:50|||||||||1
1721898600000|2024-07-25 09:10:00|||||||||1
1721898610000|2024-07-25 09:10:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1721898620000|2024-07-25 09:10:20|||||||||1
1721898630000|2024-07-25 09:10:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1721898640000|2024-07-25 09:10:40|||||||||1
1721898650000|2024-07-25 09:10:50|||||||||1
1721898660000|2024-07-25 09:11:00|||||||||58
1721898670000|2024-07-25 09:11:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|33
1721898680000|2024-07-25 09:11:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1721898710000|2024-07-25 09:11:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1721898720000|2024-07-25 09:12:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1721898760000|2024-07-25 09:12:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|98
1721898770000|2024-07-25 09:12:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1721898790000|2024-07-25 09:13:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1721898810000|2024-07-25 09:13:30|||||||||1
1721898830000|2024-07-25 09:13:50|||||||||1
1721898860000|2024-07-25 09:14:20|||||||||1
1721898870000|2024-07-25 09:14:30|||||||||1
1721898890000|2024-07-25 09:14:50|||||||||1
1721898900000|2024-07-25 09:15:00|||||||||12
1721898910000|2024-07-25 09:15:10|||||||||1
1721898930000|2024-07-25 09:15:30|||||||||1
1721898950000|2024-07-25 09:15:50|||||||||1
1721898960000|2024-07-25 09:16:00|||||||||1
1721898990000|2024-07-25 09:16:30|||||||||2
1721899000000|2024-07-25 09:16:40|||||||||2
1721899020000|2024-07-25 09:17:00|||||||||1
1721899030000|2024-07-25 09:17:10|||||||||122
1721899040000|2024-07-25 09:17:20|||||||||8
1721899050000|2024-07-25 09:17:30|||||||||1
1721899070000|2024-07-25 09:17:50|||||||||34
1721899080000|2024-07-25 09:18:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|12
1721899090000|2024-07-25 09:18:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1721899100000|2024-07-25 09:18:20|||||||||5
1721899110000|2024-07-25 09:18:30|||||||||5
1721899120000|2024-07-25 09:18:40|||||||||3
1721899130000|2024-07-25 09:18:50|||||||||8
1721899140000|2024-07-25 09:19:00|||||||||25
1721899150000|2024-07-25 09:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|240
1721899160000|2024-07-25 09:19:20|||||||||10
1721899170000|2024-07-25 09:19:30|||||||||25
1721899180000|2024-07-25 09:19:40|||||||||70
1721899190000|2024-07-25 09:19:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|47
1721899200000|2024-07-25 09:20:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|31
1721899210000|2024-07-25 09:20:10|||||||||33
1721899220000|2024-07-25 09:20:20|||||||||1
1721899230000|2024-07-25 09:20:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|71
1721899240000|2024-07-25 09:20:40|||||||||5
1721899250000|2024-07-25 09:20:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1721899260000|2024-07-25 09:21:00|||||||||5
1721899270000|2024-07-25 09:21:10|||||||||13
1721899280000|2024-07-25 09:21:20|||||||||8
1721899290000|2024-07-25 09:21:30|||||||||9
1721899300000|2024-07-25 09:21:40|||||||||7
1721899310000|2024-07-25 09:21:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12
1721899320000|2024-07-25 09:22:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|49
1721899330000|2024-07-25 09:22:10|||||||||19
1721899340000|2024-07-25 09:22:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|31
1721899350000|2024-07-25 09:22:30|||||||||131
1721899360000|2024-07-25 09:22:40|||||||||7
1721899370000|2024-07-25 09:22:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1721899380000|2024-07-25 09:23:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1721899390000|2024-07-25 09:23:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|35
1721899400000|2024-07-25 09:23:20|||||||||22
1721899410000|2024-07-25 09:23:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|19
1721899420000|2024-07-25 09:23:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|126
1721899430000|2024-07-25 09:23:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1721899450000|2024-07-25 09:24:10|||||||||16
1721899460000|2024-07-25 09:24:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|49
1721899470000|2024-07-25 09:24:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|7
1721899480000|2024-07-25 09:24:40|||||||||6
1721899490000|2024-07-25 09:24:50|||||||||13
1721899500000|2024-07-25 09:25:00|||||||||3
1721899530000|2024-07-25 09:25:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1721899540000|2024-07-25 09:25:40|||||||||3
1721899550000|2024-07-25 09:25:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|48
1721899590000|2024-07-25 09:26:30|||||||||2
1721899600000|2024-07-25 09:26:40|||||||||2
1721899610000|2024-07-25 09:26:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|25
1721899630000|2024-07-25 09:27:10|||||||||9
1721899650000|2024-07-25 09:27:30|||||||||1
1721899660000|2024-07-25 09:27:40|||||||||1
1721899670000|2024-07-25 09:27:50|||||||||1
1721899680000|2024-07-25 09:28:00|||||||||1
1721899700000|2024-07-25 09:28:20|||||||||11
1721899720000|2024-07-25 09:28:40|||||||||3
1721899730000|2024-07-25 09:28:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1721899770000|2024-07-25 09:29:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|48
1721899780000|2024-07-25 09:29:40|||||||||37
1721899840000|2024-07-25 09:30:40|||||||||18
1721899860000|2024-07-25 09:31:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|29
1721899870000|2024-07-25 09:31:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|69
1721899880000|2024-07-25 09:31:20|||||||||10
1721899900000|2024-07-25 09:31:40|||||||||4
1721899920000|2024-07-25 09:32:00|||||||||12
1721899930000|2024-07-25 09:32:10|||||||||51
1721899960000|2024-07-25 09:32:40|||||||||1
1721900010000|2024-07-25 09:33:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|33
1721900020000|2024-07-25 09:33:40|||||||||11
1721900030000|2024-07-25 09:33:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|47
1721900040000|2024-07-25 09:34:00|||||||||16
1721900050000|2024-07-25 09:34:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1721900060000|2024-07-25 09:34:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1721900120000|2024-07-25 09:35:20|||||||||4
1721900130000|2024-07-25 09:35:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|68
1721900140000|2024-07-25 09:35:40|||||||||2
1721900150000|2024-07-25 09:35:50|||||||||15
1721900190000|2024-07-25 09:36:30|||||||||48
1721900200000|2024-07-25 09:36:40|||||||||11
1721900230000|2024-07-25 09:37:10|||||||||21
1721900240000|2024-07-25 09:37:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|27
1721900260000|2024-07-25 09:37:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|35
1721900270000|2024-07-25 09:37:50|||||||||1
1721900280000|2024-07-25 09:38:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|51
1721900290000|2024-07-25 09:38:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1721900300000|2024-07-25 09:38:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|43
1721900310000|2024-07-25 09:38:30|||||||||1
1721900320000|2024-07-25 09:38:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|41
1721900350000|2024-07-25 09:39:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1721900390000|2024-07-25 09:39:50|||||||||1
1721900400000|2024-07-25 09:40:00|||||||||10
1721900410000|2024-07-25 09:40:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|39
1721900420000|2024-07-25 09:40:20|||||||||14
1721900430000|2024-07-25 09:40:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1721900440000|2024-07-25 09:40:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|42
1721900450000|2024-07-25 09:40:50|||||||||1
1721900460000|2024-07-25 09:41:00|||||||||12
1721900470000|2024-07-25 09:41:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|29
1721900530000|2024-07-25 09:42:10|||||||||6
1721900640000|2024-07-25 09:44:00|||||||||3
1721900660000|2024-07-25 09:44:20|||||||||6
1721900670000|2024-07-25 09:44:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1721900690000|2024-07-25 09:44:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|16
1721900700000|2024-07-25 09:45:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|22
1721900710000|2024-07-25 09:45:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1721900720000|2024-07-25 09:45:20|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|31
1721900740000|2024-07-25 09:45:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|148
1721900750000|2024-07-25 09:45:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|96
1721900780000|2024-07-25 09:46:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|24
1721900790000|2024-07-25 09:46:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|8
1721900810000|2024-07-25 09:46:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1721900820000|2024-07-25 09:47:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|38
1721900830000|2024-07-25 09:47:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|18
1721900840000|2024-07-25 09:47:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|37
1721900850000|2024-07-25 09:47:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|16
1721900860000|2024-07-25 09:47:40|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|16
1721900870000|2024-07-25 09:47:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1721900900000|2024-07-25 09:48:20|||||||||18
1721900910000|2024-07-25 09:48:30|||||||||20
1721900920000|2024-07-25 09:48:40|||||||||3
1721900930000|2024-07-25 09:48:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1721900960000|2024-07-25 09:49:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1721900970000|2024-07-25 09:49:30|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|5
1721900990000|2024-07-25 09:49:50|||||||||6
1721901030000|2024-07-25 09:50:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|51
1721901040000|2024-07-25 09:50:40|||||||||2
1721901060000|2024-07-25 09:51:00|||||||||2
1721901110000|2024-07-25 09:51:50|||||||||1
1721901160000|2024-07-25 09:52:40|||||||||64
1721901170000|2024-07-25 09:52:50|||||||||13
1721901200000|2024-07-25 09:53:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1721901220000|2024-07-25 09:53:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|32
1721901240000|2024-07-25 09:54:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|39
1721901260000|2024-07-25 09:54:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|28
1721901270000|2024-07-25 09:54:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1721901320000|2024-07-25 09:55:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1721901330000|2024-07-25 09:55:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1721901350000|2024-07-25 09:55:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|33
1721901360000|2024-07-25 09:56:00|||||||||4
1721901380000|2024-07-25 09:56:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|30
1721901400000|2024-07-25 09:56:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1721901410000|2024-07-25 09:56:50|||||||||9
1721901420000|2024-07-25 09:57:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1721901450000|2024-07-25 09:57:30|||||||||16
1721901460000|2024-07-25 09:57:40|||||||||5
1721901470000|2024-07-25 09:57:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1721901480000|2024-07-25 09:58:00|||||||||5
1721901500000|2024-07-25 09:58:20|||||||||3
1721901530000|2024-07-25 09:58:50|||||||||1
1721901560000|2024-07-25 09:59:20|||||||||70
1721901580000|2024-07-25 09:59:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|16
1721901600000|2024-07-25 10:00:00|||||||||27
1721901610000|2024-07-25 10:00:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|14
1721901620000|2024-07-25 10:00:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|16
1721901630000|2024-07-25 10:00:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1721901680000|2024-07-25 10:01:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|34
1721901690000|2024-07-25 10:01:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|86
1721901700000|2024-07-25 10:01:40|||||||||1
1721901720000|2024-07-25 10:02:00|||||||||70
1721901730000|2024-07-25 10:02:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|8
1721901750000|2024-07-25 10:02:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1721901770000|2024-07-25 10:02:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|104
1721901830000|2024-07-25 10:03:50|||||||||4
1721901850000|2024-07-25 10:04:10|||||||||1
1721901860000|2024-07-25 10:04:20|||||||||23
1721901890000|2024-07-25 10:04:50|||||||||1
1721901900000|2024-07-25 10:05:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1721901920000|2024-07-25 10:05:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1721901930000|2024-07-25 10:05:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|10
1721901950000|2024-07-25 10:05:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|171
1721901970000|2024-07-25 10:06:10|||||||||8
1721902000000|2024-07-25 10:06:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|11
1721902010000|2024-07-25 10:06:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|46
1721902020000|2024-07-25 10:07:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1721902050000|2024-07-25 10:07:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|25
1721902060000|2024-07-25 10:07:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1721902070000|2024-07-25 10:07:50|||||||||4
1721902080000|2024-07-25 10:08:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|38
1721902090000|2024-07-25 10:08:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|23
1721902100000|2024-07-25 10:08:20|||||||||1
1721902110000|2024-07-25 10:08:30|||||||||8
1721902140000|2024-07-25 10:09:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1721902150000|2024-07-25 10:09:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1721902160000|2024-07-25 10:09:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|34
1721902180000|2024-07-25 10:09:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1721902200000|2024-07-25 10:10:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|100
1721902210000|2024-07-25 10:10:10|||||||||17
1721902230000|2024-07-25 10:10:30|||||||||267
1721902240000|2024-07-25 10:10:40|||||||||3
1721902250000|2024-07-25 10:10:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1721902260000|2024-07-25 10:11:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|29
1721902270000|2024-07-25 10:11:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|63
1721902280000|2024-07-25 10:11:20|||||||||1
1721902320000|2024-07-25 10:12:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1721902350000|2024-07-25 10:12:30|||||||||1
1721902380000|2024-07-25 10:13:00|||||||||1
1721902390000|2024-07-25 10:13:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|65
1721902400000|2024-07-25 10:13:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1721902440000|2024-07-25 10:14:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|32
1721902450000|2024-07-25 10:14:10|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|12
1721902460000|2024-07-25 10:14:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|18
1721902470000|2024-07-25 10:14:30|||||||||1
1721902490000|2024-07-25 10:14:50|||||||||1
1721902500000|2024-07-25 10:15:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|26
1721902520000|2024-07-25 10:15:20|||||||||91
1721902530000|2024-07-25 10:15:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1721902550000|2024-07-25 10:15:50|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|19
1721902560000|2024-07-25 10:16:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1721902570000|2024-07-25 10:16:10|||||||||2
1721902590000|2024-07-25 10:16:30|||||||||1
1721902610000|2024-07-25 10:16:50|||||||||1
1721902630000|2024-07-25 10:17:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|53
1721902650000|2024-07-25 10:17:30|||||||||71
1721902670000|2024-07-25 10:17:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|212
1721902680000|2024-07-25 10:18:00|||||||||26
1721902710000|2024-07-25 10:18:30|||||||||2
1721902720000|2024-07-25 10:18:40|||||||||27
1721902730000|2024-07-25 10:18:50|||||||||3
1721902740000|2024-07-25 10:19:00|||||||||1
1721902750000|2024-07-25 10:19:10|||||||||4
1721902760000|2024-07-25 10:19:20|||||||||8
1721902770000|2024-07-25 10:19:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1721902790000|2024-07-25 10:19:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|22
1721902800000|2024-07-25 10:20:00|||||||||1
1721902830000|2024-07-25 10:20:30|||||||||1
1721902840000|2024-07-25 10:20:40|||||||||2
1721902850000|2024-07-25 10:20:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1721902870000|2024-07-25 10:21:10|||||||||1
1721902880000|2024-07-25 10:21:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|114
1721902930000|2024-07-25 10:22:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1721902940000|2024-07-25 10:22:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|23
1721902950000|2024-07-25 10:22:30|||||||||1
1721902970000|2024-07-25 10:22:50|||||||||21
1721902980000|2024-07-25 10:23:00|||||||||3
1721902990000|2024-07-25 10:23:10|||||||||1
1721903010000|2024-07-25 10:23:30|||||||||1
1721903020000|2024-07-25 10:23:40|||||||||3
1721903030000|2024-07-25 10:23:50|||||||||6
1721903040000|2024-07-25 10:24:00|||||||||2
1721903050000|2024-07-25 10:24:10|||||||||3
1721903060000|2024-07-25 10:24:20|||||||||77
1721903070000|2024-07-25 10:24:30|||||||||7
1721903080000|2024-07-25 10:24:40|||||||||22
1721903090000|2024-07-25 10:24:50|||||||||15
1721903100000|2024-07-25 10:25:00|||||||||1
1721903110000|2024-07-25 10:25:10|||||||||1
1721903120000|2024-07-25 10:25:20|||||||||2
1721903130000|2024-07-25 10:25:30|||||||||1
1721903140000|2024-07-25 10:25:40|||||||||1
1721903160000|2024-07-25 10:26:00|||||||||2
1721903170000|2024-07-25 10:26:10|||||||||1
1721903180000|2024-07-25 10:26:20|||||||||1
1721903190000|2024-07-25 10:26:30|||||||||1
1721903200000|2024-07-25 10:26:40|||||||||1
1721903220000|2024-07-25 10:27:00|||||||||1
1721903230000|2024-07-25 10:27:10|||||||||2
1721903240000|2024-07-25 10:27:20|||||||||4
1721903260000|2024-07-25 10:27:40|||||||||1
1721903270000|2024-07-25 10:27:50|||||||||50
1721903280000|2024-07-25 10:28:00|||||||||1
1721903290000|2024-07-25 10:28:10|||||||||1
1721903320000|2024-07-25 10:28:40|||||||||1
1721903340000|2024-07-25 10:29:00|||||||||1
1721903360000|2024-07-25 10:29:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1721903370000|2024-07-25 10:29:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|32
1721903420000|2024-07-25 10:30:20|||||||||3
1721903430000|2024-07-25 10:30:30|||||||||1
1721903460000|2024-07-25 10:31:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1721903480000|2024-07-25 10:31:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1721903490000|2024-07-25 10:31:30|||||||||1
1721903500000|2024-07-25 10:31:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|57
1721903510000|2024-07-25 10:31:50|||||||||50
1721903520000|2024-07-25 10:32:00|||||||||1
1721903530000|2024-07-25 10:32:10|||||||||9
1721903550000|2024-07-25 10:32:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1721903560000|2024-07-25 10:32:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|23
1721903580000|2024-07-25 10:33:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1721903590000|2024-07-25 10:33:10|||||||||11
1721903600000|2024-07-25 10:33:20|||||||||2
1721903630000|2024-07-25 10:33:50|||||||||1
1721903650000|2024-07-25 10:34:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1721903700000|2024-07-25 10:35:00|||||||||3
1721903710000|2024-07-25 10:35:10|||||||||5
1721903750000|2024-07-25 10:35:50|||||||||18
1721903810000|2024-07-25 10:36:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|74
1721903820000|2024-07-25 10:37:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1721903830000|2024-07-25 10:37:10|||||||||6
1721903840000|2024-07-25 10:37:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1721903860000|2024-07-25 10:37:40|||||||||1
1721903870000|2024-07-25 10:37:50|||||||||1
1721903880000|2024-07-25 10:38:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|42
1721903890000|2024-07-25 10:38:10|||||||||4
1721903900000|2024-07-25 10:38:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1721903910000|2024-07-25 10:38:30|||||||||4
1721903920000|2024-07-25 10:38:40|||||||||6
1721903940000|2024-07-25 10:39:00|||||||||1
1721903950000|2024-07-25 10:39:10|||||||||25
1721903960000|2024-07-25 10:39:20|||||||||1
1721903970000|2024-07-25 10:39:30|||||||||30
1721903980000|2024-07-25 10:39:40|||||||||1
1721903990000|2024-07-25 10:39:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|138
1721904000000|2024-07-25 10:40:00|||||||||3
1721904010000|2024-07-25 10:40:10|||||||||1
1721904020000|2024-07-25 10:40:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1721904030000|2024-07-25 10:40:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|49
1721904040000|2024-07-25 10:40:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|274
1721904050000|2024-07-25 10:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|101
1721904060000|2024-07-25 10:41:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|50
1721904070000|2024-07-25 10:41:10|||||||||1
1721904080000|2024-07-25 10:41:20|||||||||1
1721904090000|2024-07-25 10:41:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1721904100000|2024-07-25 10:41:40|||||||||3
1721904110000|2024-07-25 10:41:50|||||||||1
1721904120000|2024-07-25 10:42:00|||||||||1
1721904140000|2024-07-25 10:42:20|||||||||1
1721904150000|2024-07-25 10:42:30|||||||||2
1721904160000|2024-07-25 10:42:40|||||||||60
1721904170000|2024-07-25 10:42:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1721904180000|2024-07-25 10:43:00|||||||||1
1721904190000|2024-07-25 10:43:10|||||||||17
1721904200000|2024-07-25 10:43:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|95
1721904210000|2024-07-25 10:43:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|21
1721904220000|2024-07-25 10:43:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|37
1721904230000|2024-07-25 10:43:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|92
1721904250000|2024-07-25 10:44:10|||||||||1
1721904260000|2024-07-25 10:44:20|||||||||2
1721904270000|2024-07-25 10:44:30|||||||||1
1721904280000|2024-07-25 10:44:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|38
1721904290000|2024-07-25 10:44:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1721904300000|2024-07-25 10:45:00|||||||||3
1721904310000|2024-07-25 10:45:10|||||||||109
1721904320000|2024-07-25 10:45:20|||||||||4
1721904340000|2024-07-25 10:45:40|||||||||2
1721904350000|2024-07-25 10:45:50|||||||||1
1721904360000|2024-07-25 10:46:00|||||||||3
1721904370000|2024-07-25 10:46:10|||||||||1
1721904380000|2024-07-25 10:46:20|||||||||1
1721904390000|2024-07-25 10:46:30|||||||||1
1721904400000|2024-07-25 10:46:40|||||||||1
1721904410000|2024-07-25 10:46:50|||||||||2
1721904440000|2024-07-25 10:47:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|43
1721904450000|2024-07-25 10:47:30|||||||||13
1721904460000|2024-07-25 10:47:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|28
1721904470000|2024-07-25 10:47:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|15
1721904480000|2024-07-25 10:48:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1721904490000|2024-07-25 10:48:10|||||||||9
1721904500000|2024-07-25 10:48:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|59
1721904510000|2024-07-25 10:48:30|||||||||2
1721904530000|2024-07-25 10:48:50|||||||||57
1721904540000|2024-07-25 10:49:00|||||||||9
1721904580000|2024-07-25 10:49:40|||||||||16
1721904590000|2024-07-25 10:49:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|139
1721904600000|2024-07-25 10:50:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|6
1721904610000|2024-07-25 10:50:10|||||||||11
1721904630000|2024-07-25 10:50:30|||||||||18
1721904640000|2024-07-25 10:50:40|||||||||8
1721904660000|2024-07-25 10:51:00|||||||||1
1721904670000|2024-07-25 10:51:10|||||||||65
1721904680000|2024-07-25 10:51:20|||||||||7
1721904690000|2024-07-25 10:51:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|120
1721904700000|2024-07-25 10:51:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1721904710000|2024-07-25 10:51:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1721904720000|2024-07-25 10:52:00|||||||||4
1721904730000|2024-07-25 10:52:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|43
1721904740000|2024-07-25 10:52:20|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|29
1721904750000|2024-07-25 10:52:30|||||||||1
1721904760000|2024-07-25 10:52:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|7
1721904770000|2024-07-25 10:52:50|||||||||10
1721904780000|2024-07-25 10:53:00|||||||||5
1721904790000|2024-07-25 10:53:10|||||||||1
1721904800000|2024-07-25 10:53:20|||||||||4
1721904810000|2024-07-25 10:53:30|||||||||1
1721904820000|2024-07-25 10:53:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|5
1721904830000|2024-07-25 10:53:50|||||||||3
1721904850000|2024-07-25 10:54:10|||||||||1
1721904860000|2024-07-25 10:54:20|||||||||15
1721904870000|2024-07-25 10:54:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|35
1721904880000|2024-07-25 10:54:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1721904890000|2024-07-25 10:54:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|23
1721904900000|2024-07-25 10:55:00|||||||||16
1721904910000|2024-07-25 10:55:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1721904920000|2024-07-25 10:55:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1721904950000|2024-07-25 10:55:50|||||||||7
1721904960000|2024-07-25 10:56:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|55
1721904980000|2024-07-25 10:56:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1721904990000|2024-07-25 10:56:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1721905000000|2024-07-25 10:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|69
1721905070000|2024-07-25 10:57:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1721905080000|2024-07-25 10:58:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|25
1721905110000|2024-07-25 10:58:30|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|86
1721905120000|2024-07-25 10:58:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|58
1721905130000|2024-07-25 10:58:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|26
1721905140000|2024-07-25 10:59:00|||||||||10
1721905150000|2024-07-25 10:59:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|64
1721905160000|2024-07-25 10:59:20|||||||||3
1721905170000|2024-07-25 10:59:30|||||||||6
1721905180000|2024-07-25 10:59:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|60
1721905190000|2024-07-25 10:59:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|40
1721905200000|2024-07-25 11:00:00|||||||||2
1721905210000|2024-07-25 11:00:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|82
1721905220000|2024-07-25 11:00:20|||||||||3
1721905230000|2024-07-25 11:00:30|||||||||5
1721905240000|2024-07-25 11:00:40|||||||||4
1721905250000|2024-07-25 11:00:50|||||||||6
1721905260000|2024-07-25 11:01:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|52
1721905270000|2024-07-25 11:01:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|78
1721905280000|2024-07-25 11:01:20|||||||||7
1721905300000|2024-07-25 11:01:40|||||||||5
1721905310000|2024-07-25 11:01:50|||||||||1
1721905330000|2024-07-25 11:02:10|||||||||8
1721905340000|2024-07-25 11:02:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1721905350000|2024-07-25 11:02:30|||||||||4
1721905370000|2024-07-25 11:02:50|||||||||26
1721905380000|2024-07-25 11:03:00|||||||||22
1721905400000|2024-07-25 11:03:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1721905410000|2024-07-25 11:03:30|||||||||1
1721905430000|2024-07-25 11:03:50|||||||||74
1721905440000|2024-07-25 11:04:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1721905450000|2024-07-25 11:04:10|||||||||16
1721905460000|2024-07-25 11:04:20|||||||||23
1721905470000|2024-07-25 11:04:30|||||||||17
1721905480000|2024-07-25 11:04:40|||||||||22
1721905490000|2024-07-25 11:04:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|32
1721905500000|2024-07-25 11:05:00|||||||||1
1721905510000|2024-07-25 11:05:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|73
1721905520000|2024-07-25 11:05:20|||||||||20
1721905530000|2024-07-25 11:05:30|||||||||1
1721905540000|2024-07-25 11:05:40|||||||||2
1721905550000|2024-07-25 11:05:50|||||||||3
1721905560000|2024-07-25 11:06:00|||||||||228
1721905570000|2024-07-25 11:06:10|||||||||6
1721905580000|2024-07-25 11:06:20|||||||||2
1721905590000|2024-07-25 11:06:30|||||||||83
1721905600000|2024-07-25 11:06:40|||||||||3
1721905610000|2024-07-25 11:06:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|14
1721905620000|2024-07-25 11:07:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1721905640000|2024-07-25 11:07:20|||||||||3
1721905650000|2024-07-25 11:07:30|||||||||15
1721905660000|2024-07-25 11:07:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1721905680000|2024-07-25 11:08:00|||||||||11
1721905690000|2024-07-25 11:08:10|||||||||1
1721905700000|2024-07-25 11:08:20|||||||||10
1721905710000|2024-07-25 11:08:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1721905740000|2024-07-25 11:09:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|26
1721905750000|2024-07-25 11:09:10|||||||||12
1721905770000|2024-07-25 11:09:30|||||||||1
1721905790000|2024-07-25 11:09:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|14
1721905810000|2024-07-25 11:10:10|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|45
1721905830000|2024-07-25 11:10:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|83
1721905860000|2024-07-25 11:11:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1721905880000|2024-07-25 11:11:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|13
1721905890000|2024-07-25 11:11:30|||||||||103
1721905900000|2024-07-25 11:11:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|44
1721905910000|2024-07-25 11:11:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1721905940000|2024-07-25 11:12:20|||||||||14
1721905970000|2024-07-25 11:12:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|57
1721906000000|2024-07-25 11:13:20|||||||||1
1721906010000|2024-07-25 11:13:30|||||||||6
1721906020000|2024-07-25 11:13:40|||||||||25
1721906030000|2024-07-25 11:13:50|||||||||31
1721906040000|2024-07-25 11:14:00|||||||||3
1721906050000|2024-07-25 11:14:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1721906070000|2024-07-25 11:14:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1721906120000|2024-07-25 11:15:20|||||||||2
1721906140000|2024-07-25 11:15:40|||||||||15
1721906150000|2024-07-25 11:15:50|||||||||16
1721906160000|2024-07-25 11:16:00|||||||||1
1721906180000|2024-07-25 11:16:20|||||||||10
1721906190000|2024-07-25 11:16:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|15
1721906210000|2024-07-25 11:16:50|||||||||21
1721906240000|2024-07-25 11:17:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1721906260000|2024-07-25 11:17:40|||||||||63
1721906290000|2024-07-25 11:18:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|32
1721906310000|2024-07-25 11:18:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|23
1721906320000|2024-07-25 11:18:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1721906350000|2024-07-25 11:19:10|||||||||1
1721906380000|2024-07-25 11:19:40|||||||||1
1721906430000|2024-07-25 11:20:30|||||||||30
1721906450000|2024-07-25 11:20:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|7
1721906470000|2024-07-25 11:21:10|||||||||8
1721906490000|2024-07-25 11:21:30|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|12
1721906500000|2024-07-25 11:21:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1721906510000|2024-07-25 11:21:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1721906520000|2024-07-25 11:22:00|||||||||1
1721906540000|2024-07-25 11:22:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|31
1721906550000|2024-07-25 11:22:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|25
1721906580000|2024-07-25 11:23:00|||||||||20
1721906590000|2024-07-25 11:23:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1721906600000|2024-07-25 11:23:20|||||||||6
1721906610000|2024-07-25 11:23:30|||||||||8
1721906620000|2024-07-25 11:23:40|||||||||6
1721906630000|2024-07-25 11:23:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|7
1721906640000|2024-07-25 11:24:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|60
1721906650000|2024-07-25 11:24:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1721906690000|2024-07-25 11:24:50|||||||||2
1721906700000|2024-07-25 11:25:00|||||||||10
1721906740000|2024-07-25 11:25:40|||||||||12
1721906750000|2024-07-25 11:25:50|||||||||20
1721906820000|2024-07-25 11:27:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|31
1721906840000|2024-07-25 11:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1721906850000|2024-07-25 11:27:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|2
1721906860000|2024-07-25 11:27:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|5
1721906870000|2024-07-25 11:27:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1721906890000|2024-07-25 11:28:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|90
1721906920000|2024-07-25 11:28:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|34
1721906930000|2024-07-25 11:28:50|||||||||35
1721906940000|2024-07-25 11:29:00|||||||||7
1721907000000|2024-07-25 11:30:00|||||||||2
1721907010000|2024-07-25 11:30:10|||||||||2
1721907020000|2024-07-25 11:30:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1721907030000|2024-07-25 11:30:30|||||||||4
1721907040000|2024-07-25 11:30:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|32
1721907050000|2024-07-25 11:30:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|67
1721907060000|2024-07-25 11:31:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|54
1721907070000|2024-07-25 11:31:10|||||||||11
1721907080000|2024-07-25 11:31:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|101
1721907090000|2024-07-25 11:31:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1721907100000|2024-07-25 11:31:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|4
1721907140000|2024-07-25 11:32:20|||||||||2
1721907160000|2024-07-25 11:32:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|29
1721907170000|2024-07-25 11:32:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1721907180000|2024-07-25 11:33:00|||||||||1
1721907190000|2024-07-25 11:33:10|||||||||9
1721907200000|2024-07-25 11:33:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|19
1721907210000|2024-07-25 11:33:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|116
1721907230000|2024-07-25 11:33:50|12527|12523|12527|12523|12527|12523|12527|12523|19
1721907240000|2024-07-25 11:34:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|1
1721907250000|2024-07-25 11:34:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|29
1721907260000|2024-07-25 11:34:20|||||||||19
1721907270000|2024-07-25 11:34:30|||||||||1
1721907290000|2024-07-25 11:34:50|||||||||10
1721907320000|2024-07-25 11:35:20|||||||||3
1721907340000|2024-07-25 11:35:40|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|216
1721907390000|2024-07-25 11:36:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|43
1721907400000|2024-07-25 11:36:40|||||||||46
1721907420000|2024-07-25 11:37:00|||||||||1
1721907470000|2024-07-25 11:37:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1721907480000|2024-07-25 11:38:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|61
1721907490000|2024-07-25 11:38:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1721907500000|2024-07-25 11:38:20|||||||||17
1721907510000|2024-07-25 11:38:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|34
1721907520000|2024-07-25 11:38:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1721907530000|2024-07-25 11:38:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|94
1721907540000|2024-07-25 11:39:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1721907550000|2024-07-25 11:39:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|29
1721907580000|2024-07-25 11:39:40|||||||||1
1721907610000|2024-07-25 11:40:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|85
1721907620000|2024-07-25 11:40:20|||||||||1
1721907630000|2024-07-25 11:40:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|22
1721907640000|2024-07-25 11:40:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1721907650000|2024-07-25 11:40:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|36
1721907670000|2024-07-25 11:41:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|38
1721907690000|2024-07-25 11:41:30|||||||||8
1721907700000|2024-07-25 11:41:40|||||||||2
1721907720000|2024-07-25 11:42:00|||||||||1
1721907730000|2024-07-25 11:42:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|9
1721907780000|2024-07-25 11:43:00|||||||||5
1721907800000|2024-07-25 11:43:20|||||||||20
1721907810000|2024-07-25 11:43:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|20
1721907830000|2024-07-25 11:43:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1721907850000|2024-07-25 11:44:10|||||||||31
1721907860000|2024-07-25 11:44:20|||||||||102
1721907870000|2024-07-25 11:44:30|||||||||68
1721907890000|2024-07-25 11:44:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|50
1721907900000|2024-07-25 11:45:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|117
1721907910000|2024-07-25 11:45:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1721907960000|2024-07-25 11:46:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|33
1721907970000|2024-07-25 11:46:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|22
1721908000000|2024-07-25 11:46:40|||||||||201
1721908030000|2024-07-25 11:47:10|||||||||14
1721908090000|2024-07-25 11:48:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1721908130000|2024-07-25 11:48:50|||||||||7
1721908140000|2024-07-25 11:49:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|166
1721908150000|2024-07-25 11:49:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|41
1721908190000|2024-07-25 11:49:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1721908200000|2024-07-25 11:50:00|||||||||130
1721908210000|2024-07-25 11:50:10|||||||||1
1721908230000|2024-07-25 11:50:30|||||||||291
1721908240000|2024-07-25 11:50:40|||||||||10
1721908250000|2024-07-25 11:50:50|||||||||1
1721908260000|2024-07-25 11:51:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1721908270000|2024-07-25 11:51:10|||||||||10
1721908280000|2024-07-25 11:51:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|63
1721908290000|2024-07-25 11:51:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|50
1721908300000|2024-07-25 11:51:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|31
1721908310000|2024-07-25 11:51:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|19
1721908360000|2024-07-25 11:52:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|38
1721908370000|2024-07-25 11:52:50|||||||||66
1721908380000|2024-07-25 11:53:00|||||||||1
1721908400000|2024-07-25 11:53:20|||||||||1
1721908410000|2024-07-25 11:53:30|||||||||1
1721908420000|2024-07-25 11:53:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|103
1721908430000|2024-07-25 11:53:50|||||||||8
1721908450000|2024-07-25 11:54:10|||||||||39
1721908460000|2024-07-25 11:54:20|||||||||5
1721908480000|2024-07-25 11:54:40|||||||||2
1721908490000|2024-07-25 11:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|32
1721908500000|2024-07-25 11:55:00|||||||||4
1721908530000|2024-07-25 11:55:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|88
1721908540000|2024-07-25 11:55:40|||||||||2
1721908550000|2024-07-25 11:55:50|||||||||38
1721908560000|2024-07-25 11:56:00|||||||||3
1721908570000|2024-07-25 11:56:10|||||||||2
1721908580000|2024-07-25 11:56:20|||||||||6
1721908590000|2024-07-25 11:56:30|||||||||221
1721908600000|2024-07-25 11:56:40|||||||||1
1721908610000|2024-07-25 11:56:50|||||||||22
1721908620000|2024-07-25 11:57:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|50
1721908630000|2024-07-25 11:57:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|98
1721908650000|2024-07-25 11:57:30|||||||||4
1721908660000|2024-07-25 11:57:40|||||||||3
1721908670000|2024-07-25 11:57:50|||||||||2
1721908680000|2024-07-25 11:58:00|||||||||17
1721908690000|2024-07-25 11:58:10|||||||||2
1721908700000|2024-07-25 11:58:20|||||||||2
1721908710000|2024-07-25 11:58:30|||||||||4
1721908720000|2024-07-25 11:58:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|139
1721908730000|2024-07-25 11:58:50|||||||||1
1721908740000|2024-07-25 11:59:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|99
1721908750000|2024-07-25 11:59:10|||||||||1
1721908760000|2024-07-25 11:59:20|||||||||1
1721908770000|2024-07-25 11:59:30|||||||||24
1721908780000|2024-07-25 11:59:40|||||||||110
1721908790000|2024-07-25 11:59:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|71
1721908800000|2024-07-25 12:00:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1721908810000|2024-07-25 12:00:10|||||||||12
1721908820000|2024-07-25 12:00:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1721908840000|2024-07-25 12:00:40|||||||||124
1721908850000|2024-07-25 12:00:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|15
1721908860000|2024-07-25 12:01:00|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|64
1721908870000|2024-07-25 12:01:10|||||||||13
1721908890000|2024-07-25 12:01:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|54
1721908900000|2024-07-25 12:01:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|132
1721908910000|2024-07-25 12:01:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|26
1721908920000|2024-07-25 12:02:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|18
1721908930000|2024-07-25 12:02:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|125
1721908940000|2024-07-25 12:02:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|209
1721908950000|2024-07-25 12:02:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|42
1721908960000|2024-07-25 12:02:40|||||||||158
1721908970000|2024-07-25 12:02:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|130
1721908980000|2024-07-25 12:03:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|126
1721908990000|2024-07-25 12:03:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|421
1721909000000|2024-07-25 12:03:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|87
1721909010000|2024-07-25 12:03:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|26
1721909020000|2024-07-25 12:03:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|81
1721909030000|2024-07-25 12:03:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|55
1721909040000|2024-07-25 12:04:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|70
1721909050000|2024-07-25 12:04:10|||||||||11
1721909060000|2024-07-25 12:04:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1721909080000|2024-07-25 12:04:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|79
1721909090000|2024-07-25 12:04:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1721909100000|2024-07-25 12:05:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|29
1721909110000|2024-07-25 12:05:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|282
1721909120000|2024-07-25 12:05:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|73
1721909130000|2024-07-25 12:05:30|||||||||6
1721909140000|2024-07-25 12:05:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|111
1721909150000|2024-07-25 12:05:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|64
1721909160000|2024-07-25 12:06:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|162
1721909170000|2024-07-25 12:06:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|124
1721909180000|2024-07-25 12:06:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|77
1721909190000|2024-07-25 12:06:30|||||||||1
1721909200000|2024-07-25 12:06:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1721909210000|2024-07-25 12:06:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|83
1721909220000|2024-07-25 12:07:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1721909230000|2024-07-25 12:07:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|130
1721909240000|2024-07-25 12:07:20|||||||||7
1721909250000|2024-07-25 12:07:30|||||||||27
1721909260000|2024-07-25 12:07:40|||||||||17
1721909270000|2024-07-25 12:07:50|||||||||13
1721909280000|2024-07-25 12:08:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|64
1721909290000|2024-07-25 12:08:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|49
1721909300000|2024-07-25 12:08:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1721909310000|2024-07-25 12:08:30|||||||||29
1721909320000|2024-07-25 12:08:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|14
1721909330000|2024-07-25 12:08:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1721909340000|2024-07-25 12:09:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|53
1721909350000|2024-07-25 12:09:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|36
1721909360000|2024-07-25 12:09:20|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|34
1721909370000|2024-07-25 12:09:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|22
1721909380000|2024-07-25 12:09:40|||||||||52
1721909390000|2024-07-25 12:09:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|30
1721909400000|2024-07-25 12:10:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|173
1721909410000|2024-07-25 12:10:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|32
1721909420000|2024-07-25 12:10:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|54
1721909430000|2024-07-25 12:10:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|66
1721909440000|2024-07-25 12:10:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1721909450000|2024-07-25 12:10:50|||||||||13
1721909460000|2024-07-25 12:11:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|219
1721909470000|2024-07-25 12:11:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|56
1721909480000|2024-07-25 12:11:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|29
1721909490000|2024-07-25 12:11:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|33
1721909500000|2024-07-25 12:11:40|||||||||75
1721909510000|2024-07-25 12:11:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|243
1721909520000|2024-07-25 12:12:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|159
1721909530000|2024-07-25 12:12:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|51
1721909540000|2024-07-25 12:12:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|57
1721909550000|2024-07-25 12:12:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|53
1721909560000|2024-07-25 12:12:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|105
1721909570000|2024-07-25 12:12:50|||||||||9
1721909580000|2024-07-25 12:13:00|||||||||9
1721909590000|2024-07-25 12:13:10|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|15
1721909600000|2024-07-25 12:13:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|97
1721909610000|2024-07-25 12:13:30|||||||||42
1721909620000|2024-07-25 12:13:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1721909630000|2024-07-25 12:13:50|||||||||57
1721909640000|2024-07-25 12:14:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|40
1721909650000|2024-07-25 12:14:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|46
1721909660000|2024-07-25 12:14:20|||||||||12
1721909670000|2024-07-25 12:14:30|||||||||1
1721909680000|2024-07-25 12:14:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|42
1721909690000|2024-07-25 12:14:50|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|96
1721909700000|2024-07-25 12:15:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|76
1721909710000|2024-07-25 12:15:10|||||||||3
1721909720000|2024-07-25 12:15:20|||||||||2
1721909730000|2024-07-25 12:15:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|123
1721909740000|2024-07-25 12:15:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|55
1721909760000|2024-07-25 12:16:00|||||||||1
1721909770000|2024-07-25 12:16:10|||||||||8
1721909780000|2024-07-25 12:16:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|28
1721909790000|2024-07-25 12:16:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|149
1721909800000|2024-07-25 12:16:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|214
1721909810000|2024-07-25 12:16:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|20
1721909820000|2024-07-25 12:17:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|46
1721909830000|2024-07-25 12:17:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|118
1721909840000|2024-07-25 12:17:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|76
1721909850000|2024-07-25 12:17:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|71
1721909860000|2024-07-25 12:17:40|||||||||103
1721909870000|2024-07-25 12:17:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|28
1721909880000|2024-07-25 12:18:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|100
1721909890000|2024-07-25 12:18:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|48
1721909900000|2024-07-25 12:18:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|19
1721909910000|2024-07-25 12:18:30|||||||||4
1721909920000|2024-07-25 12:18:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|71
1721909930000|2024-07-25 12:18:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|44
1721909940000|2024-07-25 12:19:00|||||||||107
1721909950000|2024-07-25 12:19:10|||||||||18
1721909960000|2024-07-25 12:19:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|32
1721909970000|2024-07-25 12:19:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|181
1721909980000|2024-07-25 12:19:40|||||||||2
1721909990000|2024-07-25 12:19:50|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|95
1721910000000|2024-07-25 12:20:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|200
1721910010000|2024-07-25 12:20:10|||||||||6
1721910020000|2024-07-25 12:20:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|117
1721910030000|2024-07-25 12:20:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|56
1721910040000|2024-07-25 12:20:40|||||||||11
1721910050000|2024-07-25 12:20:50|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|129
1721910060000|2024-07-25 12:21:00|12577|12573|12581.7|12577.7|12581.7|12577.7|12577|12573|215
1721910070000|2024-07-25 12:21:10|||||||||75
1721910080000|2024-07-25 12:21:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|143
1721910090000|2024-07-25 12:21:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|80
1721910100000|2024-07-25 12:21:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1721910110000|2024-07-25 12:21:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|38
1721910120000|2024-07-25 12:22:00|||||||||20
1721910130000|2024-07-25 12:22:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|25
1721910140000|2024-07-25 12:22:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|99
1721910150000|2024-07-25 12:22:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|32
1721910160000|2024-07-25 12:22:40|||||||||21
1721910170000|2024-07-25 12:22:50|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|12
1721910180000|2024-07-25 12:23:00|||||||||48
1721910190000|2024-07-25 12:23:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|111
1721910200000|2024-07-25 12:23:20|||||||||2
1721910210000|2024-07-25 12:23:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|69
1721910220000|2024-07-25 12:23:40|||||||||3
1721910230000|2024-07-25 12:23:50|||||||||284
1721910240000|2024-07-25 12:24:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|148
1721910250000|2024-07-25 12:24:10|||||||||173
1721910260000|2024-07-25 12:24:20|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12591.1|12587.1|70
1721910270000|2024-07-25 12:24:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|102
1721910280000|2024-07-25 12:24:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|123
1721910290000|2024-07-25 12:24:50|||||||||230
1721910300000|2024-07-25 12:25:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|103
1721910310000|2024-07-25 12:25:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|23
1721910320000|2024-07-25 12:25:20|12597.3|12593.3|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|371
1721910330000|2024-07-25 12:25:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|119
1721910340000|2024-07-25 12:25:40|||||||||21
1721910360000|2024-07-25 12:26:00|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|12
1721910370000|2024-07-25 12:26:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|55
1721910380000|2024-07-25 12:26:20|||||||||29
1721910390000|2024-07-25 12:26:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|104
1721910400000|2024-07-25 12:26:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|44
1721910410000|2024-07-25 12:26:50|||||||||7
1721910420000|2024-07-25 12:27:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|93
1721910430000|2024-07-25 12:27:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|25
1721910440000|2024-07-25 12:27:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|70
1721910450000|2024-07-25 12:27:30|||||||||19
1721910460000|2024-07-25 12:27:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|38
1721910470000|2024-07-25 12:27:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|96
1721910480000|2024-07-25 12:28:00|||||||||16
1721910490000|2024-07-25 12:28:10|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|28
1721910500000|2024-07-25 12:28:20|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|14
1721910510000|2024-07-25 12:28:30|12594.2|12590.2|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|58
1721910520000|2024-07-25 12:28:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1721910530000|2024-07-25 12:28:50|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|113
1721910540000|2024-07-25 12:29:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|85
1721910550000|2024-07-25 12:29:10|||||||||42
1721910560000|2024-07-25 12:29:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|57
1721910570000|2024-07-25 12:29:30|||||||||15
1721910580000|2024-07-25 12:29:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|76
1721910590000|2024-07-25 12:29:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|22
1721910600000|2024-07-25 12:30:00|12580.1|12576.1|12547.3|12543.3|12589.5|12585.5|12531.7|12527.7|371
1721910610000|2024-07-25 12:30:10|12550.4|12546.4|12541.1|12537.1|12569.2|12565.2|12534.8|12530.8|289
1721910620000|2024-07-25 12:30:20|12545.8|12541.8|12553.6|12549.6|12556.7|12552.7|12541.1|12537.1|147
1721910630000|2024-07-25 12:30:30|12556.7|12552.7|12550.4|12546.4|12556.7|12552.7|12547.3|12543.3|170
1721910640000|2024-07-25 12:30:40|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12537.9|12533.9|220
1721910650000|2024-07-25 12:30:50|12550.4|12546.4|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|62
1721910660000|2024-07-25 12:31:00|12559.8|12555.8|12550.4|12546.4|12562.9|12558.9|12550.4|12546.4|101
1721910670000|2024-07-25 12:31:10|12553.6|12549.6|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|58
1721910680000|2024-07-25 12:31:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|143
1721910690000|2024-07-25 12:31:30|12553.6|12549.6|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|131
1721910700000|2024-07-25 12:31:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|128
1721910710000|2024-07-25 12:31:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|100
1721910720000|2024-07-25 12:32:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|40
1721910730000|2024-07-25 12:32:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|145
1721910740000|2024-07-25 12:32:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12558.3|12554.3|224
1721910750000|2024-07-25 12:32:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|92
1721910760000|2024-07-25 12:32:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|132
1721910770000|2024-07-25 12:32:50|||||||||149
1721910780000|2024-07-25 12:33:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|357
1721910790000|2024-07-25 12:33:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|139
1721910800000|2024-07-25 12:33:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1721910810000|2024-07-25 12:33:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1721910820000|2024-07-25 12:33:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|64
1721910830000|2024-07-25 12:33:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|197
1721910840000|2024-07-25 12:34:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|184
1721910850000|2024-07-25 12:34:10|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|235
1721910860000|2024-07-25 12:34:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|84
1721910870000|2024-07-25 12:34:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|109
1721910880000|2024-07-25 12:34:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|81
1721910890000|2024-07-25 12:34:50|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|98
1721910900000|2024-07-25 12:35:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|368
1721910910000|2024-07-25 12:35:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|43
1721910920000|2024-07-25 12:35:20|||||||||98
1721910930000|2024-07-25 12:35:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|36
1721910940000|2024-07-25 12:35:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|41
1721910950000|2024-07-25 12:35:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|75
1721910960000|2024-07-25 12:36:00|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|125
1721910970000|2024-07-25 12:36:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|400
1721910980000|2024-07-25 12:36:20|12555.1|12551.1|12544.2|12540.2|12556.7|12552.7|12544.2|12540.2|174
1721910990000|2024-07-25 12:36:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1721911000000|2024-07-25 12:36:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1721911010000|2024-07-25 12:36:50|||||||||10
1721911020000|2024-07-25 12:37:00|||||||||55
1721911030000|2024-07-25 12:37:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|8
1721911040000|2024-07-25 12:37:20|||||||||84
1721911050000|2024-07-25 12:37:30|12545.8|12541.8|12550.4|12546.4|12550.4|12546.4|12545.8|12541.8|170
1721911060000|2024-07-25 12:37:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|48
1721911070000|2024-07-25 12:37:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|38
1721911080000|2024-07-25 12:38:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1721911090000|2024-07-25 12:38:10|||||||||5
1721911100000|2024-07-25 12:38:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|229
1721911110000|2024-07-25 12:38:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|97
1721911120000|2024-07-25 12:38:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|65
1721911130000|2024-07-25 12:38:50|||||||||9
1721911140000|2024-07-25 12:39:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|114
1721911150000|2024-07-25 12:39:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|193
1721911160000|2024-07-25 12:39:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1721911170000|2024-07-25 12:39:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|72
1721911180000|2024-07-25 12:39:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|106
1721911190000|2024-07-25 12:39:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|93
1721911200000|2024-07-25 12:40:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|67
1721911210000|2024-07-25 12:40:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|42
1721911220000|2024-07-25 12:40:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|23
1721911230000|2024-07-25 12:40:30|||||||||24
1721911240000|2024-07-25 12:40:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|159
1721911250000|2024-07-25 12:40:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|49
1721911260000|2024-07-25 12:41:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|25
1721911270000|2024-07-25 12:41:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|56
1721911280000|2024-07-25 12:41:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|73
1721911290000|2024-07-25 12:41:30|||||||||7
1721911300000|2024-07-25 12:41:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|44
1721911310000|2024-07-25 12:41:50|12575.4|12571.4|12569.2|12565.2|12578.6|12574.6|12569.2|12565.2|175
1721911320000|2024-07-25 12:42:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|35
1721911330000|2024-07-25 12:42:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|109
1721911340000|2024-07-25 12:42:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|65
1721911350000|2024-07-25 12:42:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|73
1721911360000|2024-07-25 12:42:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|130
1721911370000|2024-07-25 12:42:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|55
1721911380000|2024-07-25 12:43:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|26
1721911390000|2024-07-25 12:43:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|60
1721911400000|2024-07-25 12:43:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1721911410000|2024-07-25 12:43:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1721911420000|2024-07-25 12:43:40|||||||||29
1721911430000|2024-07-25 12:43:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|99
1721911440000|2024-07-25 12:44:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|118
1721911450000|2024-07-25 12:44:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|266
1721911460000|2024-07-25 12:44:20|||||||||1
1721911470000|2024-07-25 12:44:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|72
1721911480000|2024-07-25 12:44:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|81
1721911490000|2024-07-25 12:44:50|||||||||38
1721911500000|2024-07-25 12:45:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|91
1721911510000|2024-07-25 12:45:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|220
1721911520000|2024-07-25 12:45:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|78
1721911530000|2024-07-25 12:45:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|108
1721911540000|2024-07-25 12:45:40|||||||||33
1721911550000|2024-07-25 12:45:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|64
1721911560000|2024-07-25 12:46:00|||||||||33
1721911570000|2024-07-25 12:46:10|||||||||2
1721911580000|2024-07-25 12:46:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|109
1721911590000|2024-07-25 12:46:30|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|135
1721911600000|2024-07-25 12:46:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|10
1721911610000|2024-07-25 12:46:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|207
1721911620000|2024-07-25 12:47:00|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|97
1721911640000|2024-07-25 12:47:20|||||||||3
1721911650000|2024-07-25 12:47:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|69
1721911660000|2024-07-25 12:47:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|49
1721911680000|2024-07-25 12:48:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|105
1721911690000|2024-07-25 12:48:10|||||||||68
1721911710000|2024-07-25 12:48:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|5
1721911730000|2024-07-25 12:48:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1721911740000|2024-07-25 12:49:00|12562.9|12558.9|12572.3|12568.3|12572.3|12568.3|12562.9|12558.9|73
1721911750000|2024-07-25 12:49:10|||||||||37
1721911760000|2024-07-25 12:49:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|81
1721911770000|2024-07-25 12:49:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|39
1721911780000|2024-07-25 12:49:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1721911790000|2024-07-25 12:49:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|39
1721911800000|2024-07-25 12:50:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|33
1721911820000|2024-07-25 12:50:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|69
1721911830000|2024-07-25 12:50:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|104
1721911840000|2024-07-25 12:50:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|112
1721911850000|2024-07-25 12:50:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1721911860000|2024-07-25 12:51:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|60
1721911870000|2024-07-25 12:51:10|12555.1|12551.1|12550.4|12546.4|12555.1|12551.1|12550.4|12546.4|63
1721911880000|2024-07-25 12:51:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|168
1721911890000|2024-07-25 12:51:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|232
1721911900000|2024-07-25 12:51:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|307
1721911910000|2024-07-25 12:51:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|34
1721911920000|2024-07-25 12:52:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|21
1721911930000|2024-07-25 12:52:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|129
1721911940000|2024-07-25 12:52:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|50
1721911950000|2024-07-25 12:52:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|113
1721911960000|2024-07-25 12:52:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1721911970000|2024-07-25 12:52:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|42
1721911980000|2024-07-25 12:53:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1721911990000|2024-07-25 12:53:10|||||||||18
1721912000000|2024-07-25 12:53:20|||||||||20
1721912010000|2024-07-25 12:53:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|97
1721912020000|2024-07-25 12:53:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|83
1721912030000|2024-07-25 12:53:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|99
1721912040000|2024-07-25 12:54:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|93
1721912050000|2024-07-25 12:54:10|12533.3|12529.3|12528.6|12524.6|12533.3|12529.3|12528.6|12524.6|71
1721912060000|2024-07-25 12:54:20|||||||||6
1721912070000|2024-07-25 12:54:30|||||||||64
1721912090000|2024-07-25 12:54:50|||||||||21
1721912100000|2024-07-25 12:55:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|44
1721912110000|2024-07-25 12:55:10|||||||||109
1721912120000|2024-07-25 12:55:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|167
1721912130000|2024-07-25 12:55:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|64
1721912140000|2024-07-25 12:55:40|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12519.2|12515.2|167
1721912150000|2024-07-25 12:55:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|51
1721912160000|2024-07-25 12:56:00|||||||||21
1721912170000|2024-07-25 12:56:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|94
1721912180000|2024-07-25 12:56:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|31
1721912190000|2024-07-25 12:56:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1721912200000|2024-07-25 12:56:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|62
1721912210000|2024-07-25 12:56:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|51
1721912220000|2024-07-25 12:57:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|116
1721912230000|2024-07-25 12:57:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|168
1721912240000|2024-07-25 12:57:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1721912250000|2024-07-25 12:57:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|179
1721912260000|2024-07-25 12:57:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|117
1721912270000|2024-07-25 12:57:50|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|116
1721912290000|2024-07-25 12:58:10|||||||||71
1721912300000|2024-07-25 12:58:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|37
1721912310000|2024-07-25 12:58:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1721912320000|2024-07-25 12:58:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|32
1721912330000|2024-07-25 12:58:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|48
1721912340000|2024-07-25 12:59:00|||||||||10
1721912350000|2024-07-25 12:59:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1721912360000|2024-07-25 12:59:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|54
1721912370000|2024-07-25 12:59:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|61
1721912380000|2024-07-25 12:59:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|43
1721912390000|2024-07-25 12:59:50|||||||||2
1721912400000|2024-07-25 13:00:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|135
1721912410000|2024-07-25 13:00:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|201
1721912420000|2024-07-25 13:00:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|77
1721912430000|2024-07-25 13:00:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1721912440000|2024-07-25 13:00:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|69
1721912450000|2024-07-25 13:00:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1721912460000|2024-07-25 13:01:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|304
1721912470000|2024-07-25 13:01:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|133
1721912490000|2024-07-25 13:01:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|28
1721912500000|2024-07-25 13:01:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|16
1721912520000|2024-07-25 13:02:00|||||||||33
1721912530000|2024-07-25 13:02:10|||||||||167
1721912540000|2024-07-25 13:02:20|||||||||85
1721912550000|2024-07-25 13:02:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1721912560000|2024-07-25 13:02:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|117
1721912570000|2024-07-25 13:02:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1721912580000|2024-07-25 13:03:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1721912590000|2024-07-25 13:03:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|132
1721912600000|2024-07-25 13:03:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|58
1721912610000|2024-07-25 13:03:30|||||||||9
1721912620000|2024-07-25 13:03:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1721912640000|2024-07-25 13:04:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|55
1721912650000|2024-07-25 13:04:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|20
1721912660000|2024-07-25 13:04:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1721912670000|2024-07-25 13:04:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|70
1721912680000|2024-07-25 13:04:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|52
1721912690000|2024-07-25 13:04:50|||||||||30
1721912700000|2024-07-25 13:05:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|293
1721912710000|2024-07-25 13:05:10|||||||||1
1721912720000|2024-07-25 13:05:20|||||||||25
1721912730000|2024-07-25 13:05:30|||||||||13
1721912740000|2024-07-25 13:05:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1721912750000|2024-07-25 13:05:50|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|311
1721912760000|2024-07-25 13:06:00|||||||||9
1721912770000|2024-07-25 13:06:10|||||||||17
1721912780000|2024-07-25 13:06:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|24
1721912790000|2024-07-25 13:06:30|||||||||2
1721912800000|2024-07-25 13:06:40|||||||||202
1721912810000|2024-07-25 13:06:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|65
1721912820000|2024-07-25 13:07:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|97
1721912830000|2024-07-25 13:07:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|238
1721912840000|2024-07-25 13:07:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1721912850000|2024-07-25 13:07:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|100
1721912860000|2024-07-25 13:07:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|82
1721912870000|2024-07-25 13:07:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|34
1721912880000|2024-07-25 13:08:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1721912890000|2024-07-25 13:08:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|81
1721912900000|2024-07-25 13:08:20|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|66
1721912910000|2024-07-25 13:08:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|68
1721912920000|2024-07-25 13:08:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|65
1721912930000|2024-07-25 13:08:50|||||||||56
1721912940000|2024-07-25 13:09:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|65
1721912950000|2024-07-25 13:09:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|163
1721912960000|2024-07-25 13:09:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|101
1721912970000|2024-07-25 13:09:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|95
1721912980000|2024-07-25 13:09:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|35
1721912990000|2024-07-25 13:09:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|68
1721913000000|2024-07-25 13:10:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|101
1721913010000|2024-07-25 13:10:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|81
1721913020000|2024-07-25 13:10:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|109
1721913030000|2024-07-25 13:10:30|||||||||57
1721913040000|2024-07-25 13:10:40|||||||||4
1721913050000|2024-07-25 13:10:50|||||||||5
1721913060000|2024-07-25 13:11:00|||||||||25
1721913070000|2024-07-25 13:11:10|||||||||14
1721913080000|2024-07-25 13:11:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|60
1721913090000|2024-07-25 13:11:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|28
1721913100000|2024-07-25 13:11:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|40
1721913110000|2024-07-25 13:11:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|17
1721913120000|2024-07-25 13:12:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|51
1721913130000|2024-07-25 13:12:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|55
1721913140000|2024-07-25 13:12:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|209
1721913150000|2024-07-25 13:12:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|56
1721913160000|2024-07-25 13:12:40|||||||||4
1721913170000|2024-07-25 13:12:50|||||||||2
1721913180000|2024-07-25 13:13:00|||||||||3
1721913190000|2024-07-25 13:13:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|169
1721913200000|2024-07-25 13:13:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|256
1721913210000|2024-07-25 13:13:30|||||||||9
1721913220000|2024-07-25 13:13:40|||||||||6
1721913230000|2024-07-25 13:13:50|||||||||4
1721913240000|2024-07-25 13:14:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|120
1721913250000|2024-07-25 13:14:10|||||||||81
1721913260000|2024-07-25 13:14:20|||||||||116
1721913270000|2024-07-25 13:14:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|70
1721913280000|2024-07-25 13:14:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|314
1721913290000|2024-07-25 13:14:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|99
1721913300000|2024-07-25 13:15:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|148
1721913310000|2024-07-25 13:15:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|40
1721913320000|2024-07-25 13:15:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|4
1721913330000|2024-07-25 13:15:30|||||||||45
1721913340000|2024-07-25 13:15:40|||||||||5
1721913350000|2024-07-25 13:15:50|||||||||35
1721913360000|2024-07-25 13:16:00|||||||||18
1721913370000|2024-07-25 13:16:10|||||||||28
1721913380000|2024-07-25 13:16:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|26
1721913390000|2024-07-25 13:16:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|84
1721913400000|2024-07-25 13:16:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|73
1721913410000|2024-07-25 13:16:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|44
1721913430000|2024-07-25 13:17:10|||||||||1
1721913440000|2024-07-25 13:17:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|153
1721913450000|2024-07-25 13:17:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|73
1721913460000|2024-07-25 13:17:40|12484.8|12480.8|12478.6|12474.6|12484.8|12480.8|12478.6|12474.6|165
1721913470000|2024-07-25 13:17:50|||||||||149
1721913480000|2024-07-25 13:18:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|18
1721913490000|2024-07-25 13:18:10|||||||||25
1721913500000|2024-07-25 13:18:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|54
1721913510000|2024-07-25 13:18:30|||||||||33
1721913520000|2024-07-25 13:18:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|43
1721913530000|2024-07-25 13:18:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|44
1721913540000|2024-07-25 13:19:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1721913550000|2024-07-25 13:19:10|||||||||51
1721913560000|2024-07-25 13:19:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|60
1721913570000|2024-07-25 13:19:30|12480.1|12476.1|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|56
1721913580000|2024-07-25 13:19:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|80
1721913590000|2024-07-25 13:19:50|||||||||37
1721913600000|2024-07-25 13:20:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|129
1721913610000|2024-07-25 13:20:10|||||||||25
1721913620000|2024-07-25 13:20:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|55
1721913630000|2024-07-25 13:20:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1721913640000|2024-07-25 13:20:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|82
1721913650000|2024-07-25 13:20:50|||||||||42
1721913660000|2024-07-25 13:21:00|||||||||1
1721913670000|2024-07-25 13:21:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1721913680000|2024-07-25 13:21:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|40
1721913690000|2024-07-25 13:21:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|243
1721913700000|2024-07-25 13:21:40|||||||||2
1721913710000|2024-07-25 13:21:50|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|18
1721913720000|2024-07-25 13:22:00|||||||||130
1721913730000|2024-07-25 13:22:10|||||||||7
1721913740000|2024-07-25 13:22:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1721913750000|2024-07-25 13:22:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|85
1721913760000|2024-07-25 13:22:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|15
1721913770000|2024-07-25 13:22:50|||||||||1
1721913780000|2024-07-25 13:23:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|52
1721913790000|2024-07-25 13:23:10|||||||||1
1721913800000|2024-07-25 13:23:20|||||||||2
1721913810000|2024-07-25 13:23:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|126
1721913820000|2024-07-25 13:23:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|62
1721913830000|2024-07-25 13:23:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|266
1721913840000|2024-07-25 13:24:00|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|40
1721913850000|2024-07-25 13:24:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1721913860000|2024-07-25 13:24:20|||||||||24
1721913870000|2024-07-25 13:24:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|111
1721913880000|2024-07-25 13:24:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|57
1721913890000|2024-07-25 13:24:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|47
1721913900000|2024-07-25 13:25:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|39
1721913910000|2024-07-25 13:25:10|||||||||94
1721913920000|2024-07-25 13:25:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|87
1721913930000|2024-07-25 13:25:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|118
1721913940000|2024-07-25 13:25:40|||||||||54
1721913950000|2024-07-25 13:25:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|44
1721913960000|2024-07-25 13:26:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|39
1721913970000|2024-07-25 13:26:10|||||||||12
1721913980000|2024-07-25 13:26:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|37
1721913990000|2024-07-25 13:26:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|23
1721914000000|2024-07-25 13:26:40|||||||||6
1721914010000|2024-07-25 13:26:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|189
1721914020000|2024-07-25 13:27:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|61
1721914030000|2024-07-25 13:27:10|||||||||1
1721914040000|2024-07-25 13:27:20|||||||||255
1721914050000|2024-07-25 13:27:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|35
1721914060000|2024-07-25 13:27:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|35
1721914070000|2024-07-25 13:27:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|21
1721914080000|2024-07-25 13:28:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|8
1721914090000|2024-07-25 13:28:10|||||||||3
1721914100000|2024-07-25 13:28:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|125
1721914120000|2024-07-25 13:28:40|||||||||167
1721914130000|2024-07-25 13:28:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|251
1721914140000|2024-07-25 13:29:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|23
1721914150000|2024-07-25 13:29:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|37
1721914160000|2024-07-25 13:29:20|||||||||37
1721914170000|2024-07-25 13:29:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|13
1721914200000|2024-07-25 13:30:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|64
1721914210000|2024-07-25 13:30:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1721914220000|2024-07-25 13:30:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1721914240000|2024-07-25 13:30:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|92
1721914250000|2024-07-25 13:30:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|263
1721914260000|2024-07-25 13:31:00|||||||||2
1721914270000|2024-07-25 13:31:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|52
1721914280000|2024-07-25 13:31:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|50
1721914290000|2024-07-25 13:31:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1721914300000|2024-07-25 13:31:40|||||||||10
1721914310000|2024-07-25 13:31:50|12487.9|12483.9|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|85
1721914320000|2024-07-25 13:32:00|||||||||17
1721914330000|2024-07-25 13:32:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|99
1721914340000|2024-07-25 13:32:20|||||||||12
1721914350000|2024-07-25 13:32:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|84
1721914360000|2024-07-25 13:32:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|139
1721914370000|2024-07-25 13:32:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|137
1721914380000|2024-07-25 13:33:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|40
1721914390000|2024-07-25 13:33:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1721914400000|2024-07-25 13:33:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|121
1721914410000|2024-07-25 13:33:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|61
1721914420000|2024-07-25 13:33:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|74
1721914430000|2024-07-25 13:33:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|134
1721914440000|2024-07-25 13:34:00|||||||||17
1721914450000|2024-07-25 13:34:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1721914460000|2024-07-25 13:34:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1721914470000|2024-07-25 13:34:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|55
1721914480000|2024-07-25 13:34:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|42
1721914490000|2024-07-25 13:34:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|35
1721914500000|2024-07-25 13:35:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|40
1721914510000|2024-07-25 13:35:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|61
1721914520000|2024-07-25 13:35:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|22
1721914530000|2024-07-25 13:35:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|40
1721914540000|2024-07-25 13:35:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|113
1721914550000|2024-07-25 13:35:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|42
1721914560000|2024-07-25 13:36:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|71
1721914570000|2024-07-25 13:36:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|78
1721914580000|2024-07-25 13:36:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|392
1721914590000|2024-07-25 13:36:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1721914600000|2024-07-25 13:36:40|||||||||1
1721914610000|2024-07-25 13:36:50|||||||||95
1721914620000|2024-07-25 13:37:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1721914630000|2024-07-25 13:37:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|67
1721914640000|2024-07-25 13:37:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|64
1721914650000|2024-07-25 13:37:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|65
1721914660000|2024-07-25 13:37:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|80
1721914670000|2024-07-25 13:37:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|52
1721914680000|2024-07-25 13:38:00|12506.7|12502.7|12509.8|12505.8|12512.9|12508.9|12503.6|12499.6|96
1721914690000|2024-07-25 13:38:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|113
1721914700000|2024-07-25 13:38:20|||||||||30
1721914710000|2024-07-25 13:38:30|||||||||6
1721914720000|2024-07-25 13:38:40|||||||||14
1721914730000|2024-07-25 13:38:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1721914740000|2024-07-25 13:39:00|||||||||57
1721914750000|2024-07-25 13:39:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|66
1721914760000|2024-07-25 13:39:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12
1721914770000|2024-07-25 13:39:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|68
1721914780000|2024-07-25 13:39:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|74
1721914790000|2024-07-25 13:39:50|||||||||1
1721914800000|2024-07-25 13:40:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|109
1721914810000|2024-07-25 13:40:10|12497.3|12493.3|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|46
1721914820000|2024-07-25 13:40:20|||||||||39
1721914830000|2024-07-25 13:40:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|71
1721914850000|2024-07-25 13:40:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|28
1721914860000|2024-07-25 13:41:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|87
1721914870000|2024-07-25 13:41:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|238
1721914890000|2024-07-25 13:41:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|71
1721914900000|2024-07-25 13:41:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|68
1721914910000|2024-07-25 13:41:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|71
1721914920000|2024-07-25 13:42:00|||||||||5
1721914930000|2024-07-25 13:42:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|83
1721914940000|2024-07-25 13:42:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|116
1721914950000|2024-07-25 13:42:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|57
1721914960000|2024-07-25 13:42:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|34
1721914970000|2024-07-25 13:42:50|||||||||19
1721914980000|2024-07-25 13:43:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|272
1721914990000|2024-07-25 13:43:10|||||||||10
1721915000000|2024-07-25 13:43:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|37
1721915010000|2024-07-25 13:43:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1721915020000|2024-07-25 13:43:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1721915030000|2024-07-25 13:43:50|||||||||78
1721915050000|2024-07-25 13:44:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1721915060000|2024-07-25 13:44:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|24
1721915070000|2024-07-25 13:44:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|31
1721915080000|2024-07-25 13:44:40|||||||||19
1721915090000|2024-07-25 13:44:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|21
1721915100000|2024-07-25 13:45:00|||||||||9
1721915110000|2024-07-25 13:45:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|101
1721915120000|2024-07-25 13:45:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|144
1721915130000|2024-07-25 13:45:30|||||||||18
1721915140000|2024-07-25 13:45:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|66
1721915150000|2024-07-25 13:45:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1721915160000|2024-07-25 13:46:00|||||||||2
1721915180000|2024-07-25 13:46:20|||||||||2
1721915190000|2024-07-25 13:46:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|45
1721915200000|2024-07-25 13:46:40|||||||||13
1721915210000|2024-07-25 13:46:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|12
1721915220000|2024-07-25 13:47:00|||||||||12
1721915230000|2024-07-25 13:47:10|||||||||1
1721915240000|2024-07-25 13:47:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|180
1721915250000|2024-07-25 13:47:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1721915260000|2024-07-25 13:47:40|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|29
1721915270000|2024-07-25 13:47:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|28
1721915280000|2024-07-25 13:48:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|78
1721915290000|2024-07-25 13:48:10|||||||||6
1721915300000|2024-07-25 13:48:20|||||||||3
1721915310000|2024-07-25 13:48:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|33
1721915320000|2024-07-25 13:48:40|||||||||7
1721915340000|2024-07-25 13:49:00|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|70
1721915350000|2024-07-25 13:49:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|52
1721915360000|2024-07-25 13:49:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1721915370000|2024-07-25 13:49:30|||||||||3
1721915380000|2024-07-25 13:49:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|57
1721915390000|2024-07-25 13:49:50|||||||||1
1721915400000|2024-07-25 13:50:00|||||||||2
1721915410000|2024-07-25 13:50:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|75
1721915420000|2024-07-25 13:50:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|141
1721915430000|2024-07-25 13:50:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|51
1721915440000|2024-07-25 13:50:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|262
1721915450000|2024-07-25 13:50:50|||||||||1
1721915470000|2024-07-25 13:51:10|||||||||5
1721915480000|2024-07-25 13:51:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|74
1721915490000|2024-07-25 13:51:30|||||||||8
1721915500000|2024-07-25 13:51:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|145
1721915510000|2024-07-25 13:51:50|||||||||1
1721915530000|2024-07-25 13:52:10|||||||||70
1721915540000|2024-07-25 13:52:20|||||||||12
1721915560000|2024-07-25 13:52:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1721915570000|2024-07-25 13:52:50|||||||||9
1721915580000|2024-07-25 13:53:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|70
1721915590000|2024-07-25 13:53:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|34
1721915600000|2024-07-25 13:53:20|||||||||7
1721915610000|2024-07-25 13:53:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1721915630000|2024-07-25 13:53:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|72
1721915640000|2024-07-25 13:54:00|||||||||4
1721915650000|2024-07-25 13:54:10|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|34
1721915660000|2024-07-25 13:54:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1721915670000|2024-07-25 13:54:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1721915680000|2024-07-25 13:54:40|||||||||15
1721915690000|2024-07-25 13:54:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1721915700000|2024-07-25 13:55:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|133
1721915710000|2024-07-25 13:55:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|31
1721915720000|2024-07-25 13:55:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|61
1721915730000|2024-07-25 13:55:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1721915740000|2024-07-25 13:55:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|83
1721915750000|2024-07-25 13:55:50|||||||||17
1721915760000|2024-07-25 13:56:00|||||||||19
1721915770000|2024-07-25 13:56:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|112
1721915780000|2024-07-25 13:56:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|26
1721915790000|2024-07-25 13:56:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|234
1721915800000|2024-07-25 13:56:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721915810000|2024-07-25 13:56:50|||||||||3
1721915820000|2024-07-25 13:57:00|||||||||22
1721915830000|2024-07-25 13:57:10|||||||||5
1721915840000|2024-07-25 13:57:20|||||||||35
1721915850000|2024-07-25 13:57:30|||||||||21
1721915870000|2024-07-25 13:57:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1721915880000|2024-07-25 13:58:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1721915890000|2024-07-25 13:58:10|||||||||1
1721915900000|2024-07-25 13:58:20|||||||||1
1721915910000|2024-07-25 13:58:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|64
1721915920000|2024-07-25 13:58:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|71
1721915930000|2024-07-25 13:58:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1721915940000|2024-07-25 13:59:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|188
1721915950000|2024-07-25 13:59:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1721915960000|2024-07-25 13:59:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|92
1721915970000|2024-07-25 13:59:30|||||||||10
1721915980000|2024-07-25 13:59:40|||||||||101
1721915990000|2024-07-25 13:59:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|183
1721916000000|2024-07-25 14:00:00|||||||||51
1721916010000|2024-07-25 14:00:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|92
1721916020000|2024-07-25 14:00:20|||||||||8
1721916030000|2024-07-25 14:00:30|||||||||18
1721916040000|2024-07-25 14:00:40|12550.4|12546.4|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|218
1721916050000|2024-07-25 14:00:50|||||||||1
1721916060000|2024-07-25 14:01:00|||||||||75
1721916070000|2024-07-25 14:01:10|||||||||13
1721916080000|2024-07-25 14:01:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|85
1721916090000|2024-07-25 14:01:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|242
1721916100000|2024-07-25 14:01:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|203
1721916110000|2024-07-25 14:01:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|157
1721916120000|2024-07-25 14:02:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|44
1721916130000|2024-07-25 14:02:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|86
1721916140000|2024-07-25 14:02:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1721916150000|2024-07-25 14:02:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|121
1721916160000|2024-07-25 14:02:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|73
1721916170000|2024-07-25 14:02:50|||||||||4
1721916180000|2024-07-25 14:03:00|||||||||52
1721916190000|2024-07-25 14:03:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|40
1721916200000|2024-07-25 14:03:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|55
1721916210000|2024-07-25 14:03:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|70
1721916220000|2024-07-25 14:03:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|88
1721916230000|2024-07-25 14:03:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|70
1721916240000|2024-07-25 14:04:00|||||||||20
1721916250000|2024-07-25 14:04:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|303
1721916260000|2024-07-25 14:04:20|||||||||39
1721916270000|2024-07-25 14:04:30|||||||||1
1721916280000|2024-07-25 14:04:40|||||||||20
1721916290000|2024-07-25 14:04:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1721916300000|2024-07-25 14:05:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|71
1721916310000|2024-07-25 14:05:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|31
1721916320000|2024-07-25 14:05:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|65
1721916330000|2024-07-25 14:05:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|47
1721916340000|2024-07-25 14:05:40|||||||||31
1721916350000|2024-07-25 14:05:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|69
1721916360000|2024-07-25 14:06:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|26
1721916370000|2024-07-25 14:06:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|116
1721916380000|2024-07-25 14:06:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|100
1721916390000|2024-07-25 14:06:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|43
1721916400000|2024-07-25 14:06:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1721916410000|2024-07-25 14:06:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|34
1721916420000|2024-07-25 14:07:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|40
1721916430000|2024-07-25 14:07:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|53
1721916440000|2024-07-25 14:07:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|281
1721916450000|2024-07-25 14:07:30|||||||||38
1721916460000|2024-07-25 14:07:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1721916470000|2024-07-25 14:07:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|202
1721916480000|2024-07-25 14:08:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|128
1721916490000|2024-07-25 14:08:10|||||||||10
1721916510000|2024-07-25 14:08:30|||||||||6
1721916520000|2024-07-25 14:08:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|34
1721916530000|2024-07-25 14:08:50|||||||||12
1721916540000|2024-07-25 14:09:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1721916550000|2024-07-25 14:09:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1721916560000|2024-07-25 14:09:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|91
1721916570000|2024-07-25 14:09:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|73
1721916580000|2024-07-25 14:09:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1721916590000|2024-07-25 14:09:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|104
1721916600000|2024-07-25 14:10:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|34
1721916610000|2024-07-25 14:10:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|56
1721916620000|2024-07-25 14:10:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|29
1721916630000|2024-07-25 14:10:30|||||||||2
1721916650000|2024-07-25 14:10:50|||||||||1
1721916660000|2024-07-25 14:11:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|140
1721916670000|2024-07-25 14:11:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|228
1721916680000|2024-07-25 14:11:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|43
1721916690000|2024-07-25 14:11:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|96
1721916700000|2024-07-25 14:11:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|26
1721916710000|2024-07-25 14:11:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|28
1721916720000|2024-07-25 14:12:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|36
1721916730000|2024-07-25 14:12:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|84
1721916740000|2024-07-25 14:12:20|12591.1|12587.1|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|89
1721916750000|2024-07-25 14:12:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|152
1721916760000|2024-07-25 14:12:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|53
1721916770000|2024-07-25 14:12:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1721916780000|2024-07-25 14:13:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1721916790000|2024-07-25 14:13:10|||||||||12
1721916800000|2024-07-25 14:13:20|||||||||1
1721916810000|2024-07-25 14:13:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|140
1721916820000|2024-07-25 14:13:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|56
1721916830000|2024-07-25 14:13:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|107
1721916840000|2024-07-25 14:14:00|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12591.1|12587.1|213
1721916850000|2024-07-25 14:14:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|129
1721916860000|2024-07-25 14:14:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|21
1721916870000|2024-07-25 14:14:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|60
1721916880000|2024-07-25 14:14:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|124
1721916890000|2024-07-25 14:14:50|||||||||13
1721916910000|2024-07-25 14:15:10|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|112
1721916920000|2024-07-25 14:15:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|83
1721916930000|2024-07-25 14:15:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|98
1721916940000|2024-07-25 14:15:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|20
1721916950000|2024-07-25 14:15:50|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|95
1721916960000|2024-07-25 14:16:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|110
1721916970000|2024-07-25 14:16:10|||||||||36
1721916980000|2024-07-25 14:16:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|79
1721916990000|2024-07-25 14:16:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|90
1721917000000|2024-07-25 14:16:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|40
1721917010000|2024-07-25 14:16:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|33
1721917020000|2024-07-25 14:17:00|||||||||2
1721917030000|2024-07-25 14:17:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|85
1721917040000|2024-07-25 14:17:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|212
1721917050000|2024-07-25 14:17:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|69
1721917060000|2024-07-25 14:17:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|101
1721917070000|2024-07-25 14:17:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|67
1721917080000|2024-07-25 14:18:00|||||||||6
1721917110000|2024-07-25 14:18:30|||||||||116
1721917120000|2024-07-25 14:18:40|12583.3|12579.3|12587.9|12583.9|12587.9|12583.9|12583.3|12579.3|93
1721917130000|2024-07-25 14:18:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|167
1721917140000|2024-07-25 14:19:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1721917150000|2024-07-25 14:19:10|||||||||21
1721917160000|2024-07-25 14:19:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|171
1721917180000|2024-07-25 14:19:40|||||||||16
1721917190000|2024-07-25 14:19:50|||||||||37
1721917200000|2024-07-25 14:20:00|||||||||254
1721917210000|2024-07-25 14:20:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|34
1721917220000|2024-07-25 14:20:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|174
1721917230000|2024-07-25 14:20:30|||||||||62
1721917240000|2024-07-25 14:20:40|||||||||8
1721917260000|2024-07-25 14:21:00|||||||||26
1721917270000|2024-07-25 14:21:10|||||||||200
1721917280000|2024-07-25 14:21:20|||||||||42
1721917290000|2024-07-25 14:21:30|||||||||3
1721917300000|2024-07-25 14:21:40|||||||||7
1721917310000|2024-07-25 14:21:50|||||||||3
1721917320000|2024-07-25 14:22:00|||||||||32
1721917340000|2024-07-25 14:22:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|42
1721917350000|2024-07-25 14:22:30|||||||||85
1721917360000|2024-07-25 14:22:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1721917370000|2024-07-25 14:22:50|||||||||1
1721917380000|2024-07-25 14:23:00|||||||||243
1721917390000|2024-07-25 14:23:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|85
1721917400000|2024-07-25 14:23:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|115
1721917410000|2024-07-25 14:23:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|195
1721917420000|2024-07-25 14:23:40|||||||||46
1721917430000|2024-07-25 14:23:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|63
1721917440000|2024-07-25 14:24:00|||||||||243
1721917450000|2024-07-25 14:24:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|70
1721917460000|2024-07-25 14:24:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|36
1721917480000|2024-07-25 14:24:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|110
1721917490000|2024-07-25 14:24:50|||||||||1
1721917500000|2024-07-25 14:25:00|||||||||1
1721917510000|2024-07-25 14:25:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|43
1721917520000|2024-07-25 14:25:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|18
1721917530000|2024-07-25 14:25:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1721917540000|2024-07-25 14:25:40|||||||||10
1721917560000|2024-07-25 14:26:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|47
1721917580000|2024-07-25 14:26:20|||||||||9
1721917590000|2024-07-25 14:26:30|||||||||20
1721917600000|2024-07-25 14:26:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|40
1721917610000|2024-07-25 14:26:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1721917620000|2024-07-25 14:27:00|||||||||1
1721917630000|2024-07-25 14:27:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|68
1721917640000|2024-07-25 14:27:20|||||||||3
1721917650000|2024-07-25 14:27:30|||||||||14
1721917660000|2024-07-25 14:27:40|||||||||1
1721917670000|2024-07-25 14:27:50|||||||||16
1721917680000|2024-07-25 14:28:00|||||||||1
1721917690000|2024-07-25 14:28:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|153
1721917700000|2024-07-25 14:28:20|||||||||144
1721917730000|2024-07-25 14:28:50|||||||||12
1721917740000|2024-07-25 14:29:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1721917750000|2024-07-25 14:29:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|50
1721917760000|2024-07-25 14:29:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|74
1721917770000|2024-07-25 14:29:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|69
1721917780000|2024-07-25 14:29:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|38
1721917790000|2024-07-25 14:29:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|98
1721917810000|2024-07-25 14:30:10|||||||||22
1721917820000|2024-07-25 14:30:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|120
1721917830000|2024-07-25 14:30:30|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|233
1721917840000|2024-07-25 14:30:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|47
1721917850000|2024-07-25 14:30:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1721917860000|2024-07-25 14:31:00|||||||||2
1721917870000|2024-07-25 14:31:10|||||||||101
1721917880000|2024-07-25 14:31:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|75
1721917890000|2024-07-25 14:31:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|47
1721917910000|2024-07-25 14:31:50|||||||||2
1721917920000|2024-07-25 14:32:00|||||||||1
1721917940000|2024-07-25 14:32:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|83
1721917950000|2024-07-25 14:32:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1721917960000|2024-07-25 14:32:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|14
1721917970000|2024-07-25 14:32:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|57
1721917990000|2024-07-25 14:33:10|||||||||62
1721918010000|2024-07-25 14:33:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|109
1721918020000|2024-07-25 14:33:40|||||||||11
1721918030000|2024-07-25 14:33:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1721918040000|2024-07-25 14:34:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|28
1721918050000|2024-07-25 14:34:10|||||||||8
1721918060000|2024-07-25 14:34:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|81
1721918070000|2024-07-25 14:34:30|||||||||6
1721918080000|2024-07-25 14:34:40|||||||||29
1721918090000|2024-07-25 14:34:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|49
1721918100000|2024-07-25 14:35:00|||||||||3
1721918110000|2024-07-25 14:35:10|||||||||60
1721918120000|2024-07-25 14:35:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1721918130000|2024-07-25 14:35:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1721918160000|2024-07-25 14:36:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|232
1721918170000|2024-07-25 14:36:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|86
1721918180000|2024-07-25 14:36:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|52
1721918190000|2024-07-25 14:36:30|||||||||25
1721918210000|2024-07-25 14:36:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|43
1721918220000|2024-07-25 14:37:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1721918240000|2024-07-25 14:37:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1721918250000|2024-07-25 14:37:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|81
1721918260000|2024-07-25 14:37:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|67
1721918270000|2024-07-25 14:37:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|38
1721918280000|2024-07-25 14:38:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|81
1721918310000|2024-07-25 14:38:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|79
1721918320000|2024-07-25 14:38:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|32
1721918330000|2024-07-25 14:38:50|||||||||49
1721918340000|2024-07-25 14:39:00|||||||||1
1721918350000|2024-07-25 14:39:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1721918360000|2024-07-25 14:39:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|18
1721918370000|2024-07-25 14:39:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|102
1721918390000|2024-07-25 14:39:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1721918400000|2024-07-25 14:40:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|90
1721918410000|2024-07-25 14:40:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1721918420000|2024-07-25 14:40:20|||||||||42
1721918430000|2024-07-25 14:40:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1721918440000|2024-07-25 14:40:40|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|247
1721918460000|2024-07-25 14:41:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|215
1721918480000|2024-07-25 14:41:20|||||||||9
1721918490000|2024-07-25 14:41:30|||||||||5
1721918500000|2024-07-25 14:41:40|||||||||1
1721918510000|2024-07-25 14:41:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|97
1721918520000|2024-07-25 14:42:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|26
1721918530000|2024-07-25 14:42:10|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|31
1721918540000|2024-07-25 14:42:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|110
1721918550000|2024-07-25 14:42:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1721918570000|2024-07-25 14:42:50|||||||||7
1721918580000|2024-07-25 14:43:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|79
1721918590000|2024-07-25 14:43:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|56
1721918600000|2024-07-25 14:43:20|||||||||6
1721918620000|2024-07-25 14:43:40|||||||||39
1721918630000|2024-07-25 14:43:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|19
1721918640000|2024-07-25 14:44:00|||||||||27
1721918660000|2024-07-25 14:44:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1721918670000|2024-07-25 14:44:30|||||||||32
1721918680000|2024-07-25 14:44:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1721918700000|2024-07-25 14:45:00|||||||||1
1721918710000|2024-07-25 14:45:10|||||||||5
1721918720000|2024-07-25 14:45:20|||||||||1
1721918730000|2024-07-25 14:45:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|54
1721918740000|2024-07-25 14:45:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1721918750000|2024-07-25 14:45:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|57
1721918770000|2024-07-25 14:46:10|||||||||45
1721918780000|2024-07-25 14:46:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|72
1721918840000|2024-07-25 14:47:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|149
1721918850000|2024-07-25 14:47:30|||||||||1
1721918860000|2024-07-25 14:47:40|||||||||30
1721918870000|2024-07-25 14:47:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1721918880000|2024-07-25 14:48:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|105
1721918890000|2024-07-25 14:48:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|18
1721918900000|2024-07-25 14:48:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|159
1721918910000|2024-07-25 14:48:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1721918920000|2024-07-25 14:48:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|59
1721918930000|2024-07-25 14:48:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1721918960000|2024-07-25 14:49:20|12575.4|12571.4|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|185
1721918970000|2024-07-25 14:49:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|77
1721918980000|2024-07-25 14:49:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1721919000000|2024-07-25 14:50:00|||||||||22
1721919010000|2024-07-25 14:50:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|203
1721919030000|2024-07-25 14:50:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|74
1721919040000|2024-07-25 14:50:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1721919050000|2024-07-25 14:50:50|||||||||1
1721919070000|2024-07-25 14:51:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|57
1721919080000|2024-07-25 14:51:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1721919100000|2024-07-25 14:51:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|113
1721919120000|2024-07-25 14:52:00|||||||||20
1721919150000|2024-07-25 14:52:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|47
1721919180000|2024-07-25 14:53:00|||||||||18
1721919190000|2024-07-25 14:53:10|||||||||7
1721919200000|2024-07-25 14:53:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|55
1721919210000|2024-07-25 14:53:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|71
1721919220000|2024-07-25 14:53:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|47
1721919230000|2024-07-25 14:53:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|83
1721919240000|2024-07-25 14:54:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|52
1721919250000|2024-07-25 14:54:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|550
1721919260000|2024-07-25 14:54:20|||||||||11
1721919270000|2024-07-25 14:54:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|35
1721919280000|2024-07-25 14:54:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|62
1721919290000|2024-07-25 14:54:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|65
1721919310000|2024-07-25 14:55:10|||||||||2
1721919330000|2024-07-25 14:55:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|128
1721919340000|2024-07-25 14:55:40|||||||||109
1721919360000|2024-07-25 14:56:00|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|114
1721919370000|2024-07-25 14:56:10|||||||||18
1721919390000|2024-07-25 14:56:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|43
1721919400000|2024-07-25 14:56:40|||||||||47
1721919410000|2024-07-25 14:56:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|56
1721919420000|2024-07-25 14:57:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|38
1721919460000|2024-07-25 14:57:40|||||||||2
1721919490000|2024-07-25 14:58:10|||||||||51
1721919500000|2024-07-25 14:58:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|205
1721919510000|2024-07-25 14:58:30|||||||||12
1721919530000|2024-07-25 14:58:50|||||||||67
1721919540000|2024-07-25 14:59:00|||||||||6
1721919560000|2024-07-25 14:59:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|75
1721919570000|2024-07-25 14:59:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|34
1721919580000|2024-07-25 14:59:40|||||||||16
1721919590000|2024-07-25 14:59:50|||||||||62
1721919600000|2024-07-25 15:00:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1721919610000|2024-07-25 15:00:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1721919620000|2024-07-25 15:00:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|47
1721919630000|2024-07-25 15:00:30|||||||||202
1721919640000|2024-07-25 15:00:40|||||||||2
1721919660000|2024-07-25 15:01:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1721919670000|2024-07-25 15:01:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|63
1721919680000|2024-07-25 15:01:20|||||||||5
1721919690000|2024-07-25 15:01:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|26
1721919700000|2024-07-25 15:01:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|45
1721919710000|2024-07-25 15:01:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1721919720000|2024-07-25 15:02:00|||||||||11
1721919730000|2024-07-25 15:02:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1721919740000|2024-07-25 15:02:20|||||||||8
1721919760000|2024-07-25 15:02:40|||||||||53
1721919780000|2024-07-25 15:03:00|||||||||7
1721919790000|2024-07-25 15:03:10|||||||||104
1721919800000|2024-07-25 15:03:20|||||||||252
1721919810000|2024-07-25 15:03:30|||||||||2
1721919820000|2024-07-25 15:03:40|||||||||3
1721919830000|2024-07-25 15:03:50|||||||||54
1721919840000|2024-07-25 15:04:00|||||||||102
1721919850000|2024-07-25 15:04:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1721919860000|2024-07-25 15:04:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|80
1721919870000|2024-07-25 15:04:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|89
1721919880000|2024-07-25 15:04:40|||||||||2
1721919890000|2024-07-25 15:04:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1721919900000|2024-07-25 15:05:00|||||||||2
1721919910000|2024-07-25 15:05:10|||||||||103
1721919920000|2024-07-25 15:05:20|||||||||3
1721919930000|2024-07-25 15:05:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|118
1721919940000|2024-07-25 15:05:40|||||||||2
1721919950000|2024-07-25 15:05:50|||||||||2
1721919960000|2024-07-25 15:06:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|199
1721919970000|2024-07-25 15:06:10|||||||||2
1721919980000|2024-07-25 15:06:20|||||||||1
1721919990000|2024-07-25 15:06:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|152
1721920000000|2024-07-25 15:06:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|131
1721920010000|2024-07-25 15:06:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|100
1721920020000|2024-07-25 15:07:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|23
1721920050000|2024-07-25 15:07:30|||||||||2
1721920070000|2024-07-25 15:07:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1721920080000|2024-07-25 15:08:00|||||||||3
1721920090000|2024-07-25 15:08:10|||||||||6
1721920100000|2024-07-25 15:08:20|||||||||11
1721920110000|2024-07-25 15:08:30|||||||||14
1721920120000|2024-07-25 15:08:40|||||||||49
1721920130000|2024-07-25 15:08:50|||||||||3
1721920150000|2024-07-25 15:09:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|39
1721920160000|2024-07-25 15:09:20|||||||||2
1721920170000|2024-07-25 15:09:30|||||||||7
1721920180000|2024-07-25 15:09:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|183
1721920190000|2024-07-25 15:09:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721920210000|2024-07-25 15:10:10|||||||||4
1721920220000|2024-07-25 15:10:20|||||||||2
1721920240000|2024-07-25 15:10:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|102
1721920250000|2024-07-25 15:10:50|||||||||2
1721920260000|2024-07-25 15:11:00|||||||||15
1721920270000|2024-07-25 15:11:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1721920290000|2024-07-25 15:11:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|164
1721920300000|2024-07-25 15:11:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|84
1721920310000|2024-07-25 15:11:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|190
1721920320000|2024-07-25 15:12:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|34
1721920330000|2024-07-25 15:12:10|||||||||1
1721920340000|2024-07-25 15:12:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|58
1721920360000|2024-07-25 15:12:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|36
1721920370000|2024-07-25 15:12:50|||||||||13
1721920380000|2024-07-25 15:13:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|23
1721920400000|2024-07-25 15:13:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|40
1721920410000|2024-07-25 15:13:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|14
1721920420000|2024-07-25 15:13:40|||||||||8
1721920440000|2024-07-25 15:14:00|||||||||24
1721920450000|2024-07-25 15:14:10|||||||||7
1721920460000|2024-07-25 15:14:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|51
1721920480000|2024-07-25 15:14:40|||||||||25
1721920490000|2024-07-25 15:14:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|71
1721920500000|2024-07-25 15:15:00|||||||||10
1721920520000|2024-07-25 15:15:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|33
1721920530000|2024-07-25 15:15:30|||||||||11
1721920540000|2024-07-25 15:15:40|||||||||17
1721920550000|2024-07-25 15:15:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|58
1721920560000|2024-07-25 15:16:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|193
1721920570000|2024-07-25 15:16:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|77
1721920580000|2024-07-25 15:16:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|51
1721920590000|2024-07-25 15:16:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721920600000|2024-07-25 15:16:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|63
1721920610000|2024-07-25 15:16:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1721920620000|2024-07-25 15:17:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|62
1721920630000|2024-07-25 15:17:10|||||||||15
1721920640000|2024-07-25 15:17:20|||||||||1
1721920650000|2024-07-25 15:17:30|||||||||13
1721920660000|2024-07-25 15:17:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|100
1721920670000|2024-07-25 15:17:50|||||||||17
1721920680000|2024-07-25 15:18:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|11
1721920690000|2024-07-25 15:18:10|||||||||1
1721920700000|2024-07-25 15:18:20|||||||||18
1721920720000|2024-07-25 15:18:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|25
1721920740000|2024-07-25 15:19:00|||||||||103
1721920750000|2024-07-25 15:19:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|40
1721920770000|2024-07-25 15:19:30|||||||||51
1721920780000|2024-07-25 15:19:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|50
1721920800000|2024-07-25 15:20:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|134
1721920820000|2024-07-25 15:20:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|55
1721920850000|2024-07-25 15:20:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1721920870000|2024-07-25 15:21:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|110
1721920880000|2024-07-25 15:21:20|||||||||27
1721920890000|2024-07-25 15:21:30|||||||||19
1721920930000|2024-07-25 15:22:10|||||||||1
1721920940000|2024-07-25 15:22:20|||||||||11
1721920950000|2024-07-25 15:22:30|||||||||21
1721920960000|2024-07-25 15:22:40|||||||||21
1721920970000|2024-07-25 15:22:50|||||||||33
1721920980000|2024-07-25 15:23:00|||||||||10
1721920990000|2024-07-25 15:23:10|||||||||21
1721921000000|2024-07-25 15:23:20|||||||||11
1721921010000|2024-07-25 15:23:30|||||||||21
1721921020000|2024-07-25 15:23:40|||||||||22
1721921030000|2024-07-25 15:23:50|||||||||10
1721921040000|2024-07-25 15:24:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1721921050000|2024-07-25 15:24:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1721921090000|2024-07-25 15:24:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1721921110000|2024-07-25 15:25:10|||||||||1
1721921120000|2024-07-25 15:25:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|76
1721921130000|2024-07-25 15:25:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1721921190000|2024-07-25 15:26:30|||||||||19
1721921200000|2024-07-25 15:26:40|||||||||11
1721921210000|2024-07-25 15:26:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|84
1721921220000|2024-07-25 15:27:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|118
1721921230000|2024-07-25 15:27:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|60
1721921240000|2024-07-25 15:27:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|61
1721921250000|2024-07-25 15:27:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|35
1721921260000|2024-07-25 15:27:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|30
1721921270000|2024-07-25 15:27:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|27
1721921280000|2024-07-25 15:28:00|||||||||35
1721921300000|2024-07-25 15:28:20|||||||||58
1721921310000|2024-07-25 15:28:30|||||||||43
1721921320000|2024-07-25 15:28:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721921330000|2024-07-25 15:28:50|||||||||25
1721921340000|2024-07-25 15:29:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|65
1721921360000|2024-07-25 15:29:20|||||||||11
1721921370000|2024-07-25 15:29:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|172
1721921380000|2024-07-25 15:29:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1721921390000|2024-07-25 15:29:50|||||||||25
1721921400000|2024-07-25 15:30:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|68
1721921410000|2024-07-25 15:30:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|43
1721921420000|2024-07-25 15:30:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|19
1721921430000|2024-07-25 15:30:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|25
1721921440000|2024-07-25 15:30:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1721921450000|2024-07-25 15:30:50|||||||||22
1721921480000|2024-07-25 15:31:20|||||||||1
1721921490000|2024-07-25 15:31:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1721921500000|2024-07-25 15:31:40|||||||||1
1721952030000|2024-07-26 00:00:30|||||||||1
1721952060000|2024-07-26 00:01:00|||||||||2
1721952100000|2024-07-26 00:01:40|||||||||2
1721952130000|2024-07-26 00:02:10|||||||||2
1721952140000|2024-07-26 00:02:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|50
1721952150000|2024-07-26 00:02:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1721952160000|2024-07-26 00:02:40|||||||||117
1721952170000|2024-07-26 00:02:50|||||||||6
1721952180000|2024-07-26 00:03:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1721952190000|2024-07-26 00:03:10|||||||||4
1721952200000|2024-07-26 00:03:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|48
1721952210000|2024-07-26 00:03:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|11
1721952230000|2024-07-26 00:03:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|5
1721952240000|2024-07-26 00:04:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1721952280000|2024-07-26 00:04:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|222
1721952290000|2024-07-26 00:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1721952300000|2024-07-26 00:05:00|||||||||1
1721952360000|2024-07-26 00:06:00|||||||||1
1721952410000|2024-07-26 00:06:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721952460000|2024-07-26 00:07:40|||||||||4
1721952470000|2024-07-26 00:07:50|||||||||8
1721952480000|2024-07-26 00:08:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721952490000|2024-07-26 00:08:10|||||||||20
1721952510000|2024-07-26 00:08:30|||||||||1
1721952550000|2024-07-26 00:09:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1721952560000|2024-07-26 00:09:20|||||||||1
1721952570000|2024-07-26 00:09:30|||||||||6
1721952580000|2024-07-26 00:09:40|||||||||5
1721952590000|2024-07-26 00:09:50|||||||||5
1721952600000|2024-07-26 00:10:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1721952620000|2024-07-26 00:10:20|||||||||4
1721952640000|2024-07-26 00:10:40|||||||||101
1721952660000|2024-07-26 00:11:00|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|21
1721952670000|2024-07-26 00:11:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1721952690000|2024-07-26 00:11:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1721952730000|2024-07-26 00:12:10|||||||||1
1721952770000|2024-07-26 00:12:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721952790000|2024-07-26 00:13:10|||||||||11
1721952800000|2024-07-26 00:13:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|12
1721952810000|2024-07-26 00:13:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1721952820000|2024-07-26 00:13:40|||||||||1
1721952900000|2024-07-26 00:15:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|25
1721952940000|2024-07-26 00:15:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|30
1721952950000|2024-07-26 00:15:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721952960000|2024-07-26 00:16:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|13
1721953020000|2024-07-26 00:17:00|||||||||15
1721953030000|2024-07-26 00:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|32
1721953090000|2024-07-26 00:18:10|||||||||1
1721953120000|2024-07-26 00:18:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1721953160000|2024-07-26 00:19:20|||||||||1
1721953200000|2024-07-26 00:20:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1721953210000|2024-07-26 00:20:10|||||||||47
1721953230000|2024-07-26 00:20:30|||||||||2
1721953410000|2024-07-26 00:23:30|||||||||2
1721953420000|2024-07-26 00:23:40|||||||||11
1721953430000|2024-07-26 00:23:50|||||||||19
1721953480000|2024-07-26 00:24:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|32
1721953490000|2024-07-26 00:24:50|||||||||2
1721953500000|2024-07-26 00:25:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1721953510000|2024-07-26 00:25:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1721953540000|2024-07-26 00:25:40|||||||||2
1721953560000|2024-07-26 00:26:00|||||||||26
1721953570000|2024-07-26 00:26:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|7
1721953590000|2024-07-26 00:26:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1721953600000|2024-07-26 00:26:40|||||||||2
1721953610000|2024-07-26 00:26:50|||||||||21
1721953660000|2024-07-26 00:27:40|||||||||76
1721953680000|2024-07-26 00:28:00|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|56
1721953720000|2024-07-26 00:28:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721953750000|2024-07-26 00:29:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|10
1721953760000|2024-07-26 00:29:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721953790000|2024-07-26 00:29:50|||||||||14
1721953800000|2024-07-26 00:30:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1721953820000|2024-07-26 00:30:20|||||||||9
1721953830000|2024-07-26 00:30:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|68
1721953840000|2024-07-26 00:30:40|||||||||2
1721953920000|2024-07-26 00:32:00|||||||||6
1721953980000|2024-07-26 00:33:00|||||||||1
1721953990000|2024-07-26 00:33:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1721954070000|2024-07-26 00:34:30|||||||||8
1721954090000|2024-07-26 00:34:50|||||||||42
1721954180000|2024-07-26 00:36:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|34
1721954200000|2024-07-26 00:36:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1721954210000|2024-07-26 00:36:50|||||||||45
1721954240000|2024-07-26 00:37:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|52
1721954250000|2024-07-26 00:37:30|||||||||48
1721954290000|2024-07-26 00:38:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|82
1721954390000|2024-07-26 00:39:50|||||||||34
1721954410000|2024-07-26 00:40:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|13
1721954430000|2024-07-26 00:40:30|||||||||5
1721954440000|2024-07-26 00:40:40|||||||||4
1721954460000|2024-07-26 00:41:00|||||||||1
1721954470000|2024-07-26 00:41:10|||||||||3
1721954490000|2024-07-26 00:41:30|||||||||1
1721954510000|2024-07-26 00:41:50|||||||||2
1721954520000|2024-07-26 00:42:00|||||||||1
1721954550000|2024-07-26 00:42:30|||||||||5
1721954570000|2024-07-26 00:42:50|||||||||1
1721954590000|2024-07-26 00:43:10|||||||||1
1721954610000|2024-07-26 00:43:30|||||||||9
1721954620000|2024-07-26 00:43:40|||||||||1
1721954630000|2024-07-26 00:43:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1721954650000|2024-07-26 00:44:10|||||||||3
1721954660000|2024-07-26 00:44:20|||||||||6
1721954680000|2024-07-26 00:44:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1721954690000|2024-07-26 00:44:50|||||||||12
1721954700000|2024-07-26 00:45:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1721954720000|2024-07-26 00:45:20|||||||||17
1721954730000|2024-07-26 00:45:30|||||||||1
1721954740000|2024-07-26 00:45:40|||||||||4
1721954750000|2024-07-26 00:45:50|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|16
1721954760000|2024-07-26 00:46:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|50
1721954770000|2024-07-26 00:46:10|||||||||4
1721954810000|2024-07-26 00:46:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|99
1721954820000|2024-07-26 00:47:00|||||||||4
1721954850000|2024-07-26 00:47:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1721954880000|2024-07-26 00:48:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1721954920000|2024-07-26 00:48:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1721954930000|2024-07-26 00:48:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1721954940000|2024-07-26 00:49:00|||||||||2
1721954960000|2024-07-26 00:49:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|98
1721955010000|2024-07-26 00:50:10|||||||||2
1721955050000|2024-07-26 00:50:50|||||||||3
1721955060000|2024-07-26 00:51:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1721955070000|2024-07-26 00:51:10|||||||||1
1721955090000|2024-07-26 00:51:30|||||||||10
1721955100000|2024-07-26 00:51:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1721955200000|2024-07-26 00:53:20|||||||||16
1721955210000|2024-07-26 00:53:30|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|24
1721955220000|2024-07-26 00:53:40|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|0
1721955230000|2024-07-26 00:53:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|0
1721955240000|2024-07-26 00:54:00|||||||||23
1721955250000|2024-07-26 00:54:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1721955260000|2024-07-26 00:54:20|||||||||33
1721955290000|2024-07-26 00:54:50|||||||||3
1721955300000|2024-07-26 00:55:00|||||||||3
1721955310000|2024-07-26 00:55:10|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|47
1721955320000|2024-07-26 00:55:20|||||||||5
1721955330000|2024-07-26 00:55:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|16
1721955340000|2024-07-26 00:55:40|||||||||30
1721955350000|2024-07-26 00:55:50|||||||||41
1721955370000|2024-07-26 00:56:10|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|18
1721955380000|2024-07-26 00:56:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|10
1721955400000|2024-07-26 00:56:40|||||||||2
1721955410000|2024-07-26 00:56:50|||||||||20
1721955420000|2024-07-26 00:57:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1721955430000|2024-07-26 00:57:10|12527|12523|12527|12523|12527|12523|12527|12523|20
1721955440000|2024-07-26 00:57:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|40
1721955450000|2024-07-26 00:57:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|0
1721955540000|2024-07-26 00:59:00|||||||||14
1721955550000|2024-07-26 00:59:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|16
1721955560000|2024-07-26 00:59:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|1
1721955600000|2024-07-26 01:00:00|||||||||1
1721955610000|2024-07-26 01:00:10|||||||||5
1721955650000|2024-07-26 01:00:50|||||||||6
1721955700000|2024-07-26 01:01:40|||||||||2
1721955710000|2024-07-26 01:01:50|||||||||1
1721955720000|2024-07-26 01:02:00|||||||||1
1721955770000|2024-07-26 01:02:50|||||||||6
1721955800000|2024-07-26 01:03:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|34
1721955840000|2024-07-26 01:04:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|54
1721955850000|2024-07-26 01:04:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1721955860000|2024-07-26 01:04:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1721955870000|2024-07-26 01:04:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1721955920000|2024-07-26 01:05:20|||||||||10
1721955950000|2024-07-26 01:05:50|||||||||13
1721955970000|2024-07-26 01:06:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|11
1721955980000|2024-07-26 01:06:20|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|1
1721956000000|2024-07-26 01:06:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1721956010000|2024-07-26 01:06:50|||||||||2
1721956020000|2024-07-26 01:07:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|44
1721956030000|2024-07-26 01:07:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|5
1721956040000|2024-07-26 01:07:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|0
1721956050000|2024-07-26 01:07:30|||||||||5
1721956070000|2024-07-26 01:07:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1721956080000|2024-07-26 01:08:00|||||||||2
1721956110000|2024-07-26 01:08:30|||||||||57
1721956180000|2024-07-26 01:09:40|||||||||1
1721956230000|2024-07-26 01:10:30|||||||||2
1721956240000|2024-07-26 01:10:40|||||||||1
1721956290000|2024-07-26 01:11:30|||||||||1
1721956370000|2024-07-26 01:12:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|42
1721956380000|2024-07-26 01:13:00|||||||||6
1721956390000|2024-07-26 01:13:10|||||||||8
1721956440000|2024-07-26 01:14:00|||||||||5
1721956450000|2024-07-26 01:14:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1721956460000|2024-07-26 01:14:20|||||||||1
1721956470000|2024-07-26 01:14:30|||||||||2
1721956580000|2024-07-26 01:16:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|44
1721956690000|2024-07-26 01:18:10|||||||||2
1721956710000|2024-07-26 01:18:30|||||||||1
1721956720000|2024-07-26 01:18:40|||||||||1
1721956760000|2024-07-26 01:19:20|||||||||2
1721956800000|2024-07-26 01:20:00|||||||||1
1721956850000|2024-07-26 01:20:50|||||||||2
1721956870000|2024-07-26 01:21:10|||||||||1
1721956890000|2024-07-26 01:21:30|||||||||1
1721956900000|2024-07-26 01:21:40|||||||||1
1721956910000|2024-07-26 01:21:50|||||||||1
1721956940000|2024-07-26 01:22:20|||||||||1
1721956950000|2024-07-26 01:22:30|||||||||1
1721957010000|2024-07-26 01:23:30|||||||||2
1721957050000|2024-07-26 01:24:10|||||||||1
1721957060000|2024-07-26 01:24:20|||||||||1
1721957080000|2024-07-26 01:24:40|||||||||7
1721957130000|2024-07-26 01:25:30|||||||||1
1721957150000|2024-07-26 01:25:50|||||||||1
1721957160000|2024-07-26 01:26:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721957170000|2024-07-26 01:26:10|||||||||10
1721957210000|2024-07-26 01:26:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|93
1721957220000|2024-07-26 01:27:00|||||||||2
1721957230000|2024-07-26 01:27:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721957240000|2024-07-26 01:27:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|33
1721957250000|2024-07-26 01:27:30|||||||||1
1721957260000|2024-07-26 01:27:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721957280000|2024-07-26 01:28:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|2
1721957290000|2024-07-26 01:28:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|2
1721957340000|2024-07-26 01:29:00|||||||||2
1721957370000|2024-07-26 01:29:30|||||||||2
1721957410000|2024-07-26 01:30:10|||||||||1
1721957440000|2024-07-26 01:30:40|||||||||3
1721957460000|2024-07-26 01:31:00|||||||||2
1721957500000|2024-07-26 01:31:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1721957530000|2024-07-26 01:32:10|||||||||1
1721957560000|2024-07-26 01:32:40|||||||||2
1721957580000|2024-07-26 01:33:00|||||||||1
1721957620000|2024-07-26 01:33:40|||||||||14
1721957630000|2024-07-26 01:33:50|||||||||15
1721957640000|2024-07-26 01:34:00|||||||||6
1721957680000|2024-07-26 01:34:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1721957700000|2024-07-26 01:35:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1721957720000|2024-07-26 01:35:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|35
1721957740000|2024-07-26 01:35:40|||||||||5
1721957760000|2024-07-26 01:36:00|||||||||4
1721957790000|2024-07-26 01:36:30|||||||||3
1721957850000|2024-07-26 01:37:30|||||||||9
1721957860000|2024-07-26 01:37:40|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|48
1721957870000|2024-07-26 01:37:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|56
1721957880000|2024-07-26 01:38:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|0
1721957890000|2024-07-26 01:38:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1721957960000|2024-07-26 01:39:20|||||||||1
1721958040000|2024-07-26 01:40:40|||||||||1
1721958080000|2024-07-26 01:41:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|60
1721958110000|2024-07-26 01:41:50|||||||||2
1721958130000|2024-07-26 01:42:10|||||||||4
1721958140000|2024-07-26 01:42:20|||||||||44
1721958150000|2024-07-26 01:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1721958210000|2024-07-26 01:43:30|||||||||2
1721958260000|2024-07-26 01:44:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721958280000|2024-07-26 01:44:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1721958290000|2024-07-26 01:44:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1721958300000|2024-07-26 01:45:00|||||||||3
1721958310000|2024-07-26 01:45:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1721958330000|2024-07-26 01:45:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1721958340000|2024-07-26 01:45:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|9
1721958350000|2024-07-26 01:45:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721958390000|2024-07-26 01:46:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|9
1721958400000|2024-07-26 01:46:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721958420000|2024-07-26 01:47:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|14
1721958430000|2024-07-26 01:47:10|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|1
1721958440000|2024-07-26 01:47:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1721958500000|2024-07-26 01:48:20|||||||||1
1721958510000|2024-07-26 01:48:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|10
1721958540000|2024-07-26 01:49:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|2
1721958550000|2024-07-26 01:49:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1721958560000|2024-07-26 01:49:20|||||||||1
1721958570000|2024-07-26 01:49:30|||||||||1
1721958580000|2024-07-26 01:49:40|||||||||2
1721958620000|2024-07-26 01:50:20|||||||||2
1721958630000|2024-07-26 01:50:30|||||||||1
1721958650000|2024-07-26 01:50:50|||||||||2
1721958690000|2024-07-26 01:51:30|||||||||1
1721958700000|2024-07-26 01:51:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721958720000|2024-07-26 01:52:00|||||||||1
1721958730000|2024-07-26 01:52:10|||||||||20
1721958740000|2024-07-26 01:52:20|||||||||1
1721958750000|2024-07-26 01:52:30|||||||||29
1721958780000|2024-07-26 01:53:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1721958790000|2024-07-26 01:53:10|||||||||3
1721958810000|2024-07-26 01:53:30|||||||||1
1721958850000|2024-07-26 01:54:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1721958870000|2024-07-26 01:54:30|||||||||1
1721958880000|2024-07-26 01:54:40|||||||||7
1721958890000|2024-07-26 01:54:50|||||||||5
1721958920000|2024-07-26 01:55:20|||||||||3
1721958940000|2024-07-26 01:55:40|||||||||4
1721958950000|2024-07-26 01:55:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1721958970000|2024-07-26 01:56:10|||||||||2
1721959000000|2024-07-26 01:56:40|||||||||1
1721959020000|2024-07-26 01:57:00|||||||||4
1721959030000|2024-07-26 01:57:10|||||||||1
1721959060000|2024-07-26 01:57:40|||||||||1
1721959070000|2024-07-26 01:57:50|||||||||3
1721959080000|2024-07-26 01:58:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721959120000|2024-07-26 01:58:40|||||||||1
1721959130000|2024-07-26 01:58:50|||||||||11
1721959150000|2024-07-26 01:59:10|||||||||4
1721959170000|2024-07-26 01:59:30|||||||||1
1721959230000|2024-07-26 02:00:30|||||||||2
1721959240000|2024-07-26 02:00:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|77
1721959250000|2024-07-26 02:00:50|||||||||1
1721959260000|2024-07-26 02:01:00|||||||||1
1721959280000|2024-07-26 02:01:20|||||||||11
1721959290000|2024-07-26 02:01:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1721959330000|2024-07-26 02:02:10|||||||||1
1721959340000|2024-07-26 02:02:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|59
1721959350000|2024-07-26 02:02:30|||||||||1
1721959420000|2024-07-26 02:03:40|||||||||1
1721959460000|2024-07-26 02:04:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1721959470000|2024-07-26 02:04:30|||||||||1
1721959570000|2024-07-26 02:06:10|||||||||1
1721959610000|2024-07-26 02:06:50|||||||||1
1721959620000|2024-07-26 02:07:00|||||||||53
1721959630000|2024-07-26 02:07:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|49
1721959640000|2024-07-26 02:07:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1721959650000|2024-07-26 02:07:30|||||||||2
1721959660000|2024-07-26 02:07:40|||||||||1
1721959680000|2024-07-26 02:08:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1721959700000|2024-07-26 02:08:20|||||||||1
1721959710000|2024-07-26 02:08:30|||||||||1
1721959730000|2024-07-26 02:08:50|||||||||1
1721959760000|2024-07-26 02:09:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|90
1721959770000|2024-07-26 02:09:30|||||||||6
1721959780000|2024-07-26 02:09:40|||||||||1
1721959790000|2024-07-26 02:09:50|||||||||1
1721959800000|2024-07-26 02:10:00|||||||||26
1721959810000|2024-07-26 02:10:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|38
1721959830000|2024-07-26 02:10:30|||||||||1
1721959840000|2024-07-26 02:10:40|||||||||1
1721959870000|2024-07-26 02:11:10|||||||||1
1721959880000|2024-07-26 02:11:20|||||||||70
1721959890000|2024-07-26 02:11:30|||||||||3
1721959900000|2024-07-26 02:11:40|||||||||2
1721959910000|2024-07-26 02:11:50|||||||||3
1721959920000|2024-07-26 02:12:00|||||||||1
1721959940000|2024-07-26 02:12:20|||||||||3
1721959980000|2024-07-26 02:13:00|||||||||7
1721960010000|2024-07-26 02:13:30|||||||||1
1721960020000|2024-07-26 02:13:40|||||||||2
1721960060000|2024-07-26 02:14:20|||||||||1
1721960110000|2024-07-26 02:15:10|||||||||1
1721960120000|2024-07-26 02:15:20|||||||||1
1721960130000|2024-07-26 02:15:30|||||||||1
1721960140000|2024-07-26 02:15:40|||||||||2
1721960150000|2024-07-26 02:15:50|||||||||13
1721960170000|2024-07-26 02:16:10|||||||||3
1721960180000|2024-07-26 02:16:20|||||||||2
1721960200000|2024-07-26 02:16:40|||||||||5
1721960220000|2024-07-26 02:17:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|73
1721960250000|2024-07-26 02:17:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|15
1721960260000|2024-07-26 02:17:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1721960270000|2024-07-26 02:17:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|12
1721960280000|2024-07-26 02:18:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|32
1721960290000|2024-07-26 02:18:10|||||||||2
1721960310000|2024-07-26 02:18:30|||||||||3
1721960320000|2024-07-26 02:18:40|||||||||1
1721960370000|2024-07-26 02:19:30|||||||||9
1721960410000|2024-07-26 02:20:10|||||||||1
1721960420000|2024-07-26 02:20:20|||||||||1
1721960450000|2024-07-26 02:20:50|||||||||1
1721960490000|2024-07-26 02:21:30|||||||||1
1721960530000|2024-07-26 02:22:10|||||||||1
1721960540000|2024-07-26 02:22:20|||||||||3
1721960570000|2024-07-26 02:22:50|||||||||2
1721960580000|2024-07-26 02:23:00|||||||||1
1721960590000|2024-07-26 02:23:10|||||||||1
1721960620000|2024-07-26 02:23:40|||||||||20
1721960640000|2024-07-26 02:24:00|||||||||6
1721960650000|2024-07-26 02:24:10|||||||||1
1721960660000|2024-07-26 02:24:20|||||||||1
1721960700000|2024-07-26 02:25:00|||||||||1
1721960720000|2024-07-26 02:25:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1721960750000|2024-07-26 02:25:50|||||||||1
1721960760000|2024-07-26 02:26:00|||||||||2
1721960770000|2024-07-26 02:26:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|35
1721960780000|2024-07-26 02:26:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1721960790000|2024-07-26 02:26:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1721960800000|2024-07-26 02:26:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1721960820000|2024-07-26 02:27:00|||||||||2
1721960840000|2024-07-26 02:27:20|||||||||1
1721960930000|2024-07-26 02:28:50|||||||||1
1721960980000|2024-07-26 02:29:40|||||||||19
1721960990000|2024-07-26 02:29:50|||||||||2
1721961010000|2024-07-26 02:30:10|||||||||18
1721961020000|2024-07-26 02:30:20|||||||||1
1721961060000|2024-07-26 02:31:00|||||||||1
1721961090000|2024-07-26 02:31:30|||||||||1
1721961150000|2024-07-26 02:32:30|||||||||1
1721961210000|2024-07-26 02:33:30|||||||||3
1721961220000|2024-07-26 02:33:40|||||||||1
1721961260000|2024-07-26 02:34:20|||||||||1
1721961270000|2024-07-26 02:34:30|||||||||1
1721961360000|2024-07-26 02:36:00|||||||||2
1721961410000|2024-07-26 02:36:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|36
1721961430000|2024-07-26 02:37:10|||||||||4
1721961440000|2024-07-26 02:37:20|||||||||1
1721961460000|2024-07-26 02:37:40|||||||||1
1721961500000|2024-07-26 02:38:20|||||||||1
1721961580000|2024-07-26 02:39:40|||||||||1
1721961590000|2024-07-26 02:39:50|||||||||1
1721961600000|2024-07-26 02:40:00|||||||||2
1721961610000|2024-07-26 02:40:10|||||||||2
1721961620000|2024-07-26 02:40:20|||||||||3
1721961650000|2024-07-26 02:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|76
1721961680000|2024-07-26 02:41:20|||||||||12
1721961740000|2024-07-26 02:42:20|||||||||2
1721961880000|2024-07-26 02:44:40|||||||||1
1721961900000|2024-07-26 02:45:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1721961970000|2024-07-26 02:46:10|||||||||1
1721961980000|2024-07-26 02:46:20|||||||||1
1721961990000|2024-07-26 02:46:30|||||||||1
1721962050000|2024-07-26 02:47:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1721962080000|2024-07-26 02:48:00|||||||||8
1721962150000|2024-07-26 02:49:10|||||||||1
1721962180000|2024-07-26 02:49:40|||||||||3
1721962190000|2024-07-26 02:49:50|||||||||2
1721962200000|2024-07-26 02:50:00|||||||||1
1721962220000|2024-07-26 02:50:20|||||||||1
1721962400000|2024-07-26 02:53:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721962410000|2024-07-26 02:53:30|||||||||1
1721962430000|2024-07-26 02:53:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|86
1721962470000|2024-07-26 02:54:30|||||||||1
1721962510000|2024-07-26 02:55:10|||||||||1
1721962550000|2024-07-26 02:55:50|||||||||2
1721962580000|2024-07-26 02:56:20|||||||||1
1721962590000|2024-07-26 02:56:30|||||||||1
1721962680000|2024-07-26 02:58:00|||||||||5
1721962740000|2024-07-26 02:59:00|||||||||5
1721962840000|2024-07-26 03:00:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|49
1721962880000|2024-07-26 03:01:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1721962910000|2024-07-26 03:01:50|||||||||24
1721962920000|2024-07-26 03:02:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1721962930000|2024-07-26 03:02:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|1
1721962940000|2024-07-26 03:02:20|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|3
1721962950000|2024-07-26 03:02:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1721962980000|2024-07-26 03:03:00|||||||||24
1721963020000|2024-07-26 03:03:40|||||||||1
1721963040000|2024-07-26 03:04:00|||||||||1
1721963100000|2024-07-26 03:05:00|||||||||1
1721963160000|2024-07-26 03:06:00|||||||||1
1721963220000|2024-07-26 03:07:00|||||||||1
1721963240000|2024-07-26 03:07:20|||||||||1
1721963260000|2024-07-26 03:07:40|||||||||20
1721963270000|2024-07-26 03:07:50|||||||||10
1721963280000|2024-07-26 03:08:00|||||||||1
1721963300000|2024-07-26 03:08:20|||||||||1
1721963330000|2024-07-26 03:08:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|20
1721963340000|2024-07-26 03:09:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1721963390000|2024-07-26 03:09:50|||||||||10
1721963400000|2024-07-26 03:10:00|||||||||1
1721963460000|2024-07-26 03:11:00|||||||||1
1721963560000|2024-07-26 03:12:40|||||||||1
1721963620000|2024-07-26 03:13:40|||||||||1
1721963730000|2024-07-26 03:15:30|||||||||1
1721963740000|2024-07-26 03:15:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1721963770000|2024-07-26 03:16:10|||||||||1
1721963810000|2024-07-26 03:16:50|||||||||4
1721963840000|2024-07-26 03:17:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|67
1721963860000|2024-07-26 03:17:40|||||||||20
1721963870000|2024-07-26 03:17:50|||||||||3
1721963890000|2024-07-26 03:18:10|||||||||2
1721963900000|2024-07-26 03:18:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|41
1721963910000|2024-07-26 03:18:30|||||||||1
1721963950000|2024-07-26 03:19:10|||||||||1
1721963960000|2024-07-26 03:19:20|||||||||1
1721963970000|2024-07-26 03:19:30|||||||||1
1721964000000|2024-07-26 03:20:00|||||||||1
1721964060000|2024-07-26 03:21:00|||||||||1
1721964080000|2024-07-26 03:21:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1721964100000|2024-07-26 03:21:40|||||||||1
1721964190000|2024-07-26 03:23:10|||||||||2
1721964280000|2024-07-26 03:24:40|||||||||1
1721964330000|2024-07-26 03:25:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1721964350000|2024-07-26 03:25:50|||||||||1
1721964360000|2024-07-26 03:26:00|||||||||3
1721964420000|2024-07-26 03:27:00|||||||||3
1721964430000|2024-07-26 03:27:10|||||||||1
1721964440000|2024-07-26 03:27:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1721964450000|2024-07-26 03:27:30|||||||||25
1721964480000|2024-07-26 03:28:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1721964490000|2024-07-26 03:28:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|2
1721964500000|2024-07-26 03:28:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1721964510000|2024-07-26 03:28:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|8
1721964520000|2024-07-26 03:28:40|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|2
1721964530000|2024-07-26 03:28:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721964620000|2024-07-26 03:30:20|||||||||1
1721964640000|2024-07-26 03:30:40|||||||||1
1721964680000|2024-07-26 03:31:20|||||||||1
1721964760000|2024-07-26 03:32:40|||||||||1
1721964780000|2024-07-26 03:33:00|||||||||1
1721964850000|2024-07-26 03:34:10|||||||||3
1721964860000|2024-07-26 03:34:20|||||||||2
1721964900000|2024-07-26 03:35:00|||||||||5
1721964910000|2024-07-26 03:35:10|||||||||5
1721964990000|2024-07-26 03:36:30|||||||||1
1721965030000|2024-07-26 03:37:10|||||||||1
1721965040000|2024-07-26 03:37:20|||||||||1
1721965050000|2024-07-26 03:37:30|||||||||7
1721965080000|2024-07-26 03:38:00|||||||||2
1721965170000|2024-07-26 03:39:30|||||||||4
1721965180000|2024-07-26 03:39:40|||||||||4
1721965210000|2024-07-26 03:40:10|||||||||2
1721965220000|2024-07-26 03:40:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1721965280000|2024-07-26 03:41:20|||||||||4
1721965290000|2024-07-26 03:41:30|||||||||1
1721965330000|2024-07-26 03:42:10|||||||||2
1721965390000|2024-07-26 03:43:10|||||||||1
1721965450000|2024-07-26 03:44:10|||||||||1
1721965480000|2024-07-26 03:44:40|||||||||1
1721965490000|2024-07-26 03:44:50|||||||||1
1721965520000|2024-07-26 03:45:20|||||||||2
1721965570000|2024-07-26 03:46:10|||||||||1
1721965600000|2024-07-26 03:46:40|||||||||3
1721965630000|2024-07-26 03:47:10|||||||||2
1721965640000|2024-07-26 03:47:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|58
1721965660000|2024-07-26 03:47:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1721965720000|2024-07-26 03:48:40|||||||||4
1721965730000|2024-07-26 03:48:50|||||||||40
1721965780000|2024-07-26 03:49:40|||||||||10
1721965790000|2024-07-26 03:49:50|||||||||3
1721965800000|2024-07-26 03:50:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721965910000|2024-07-26 03:51:50|||||||||3
1721965920000|2024-07-26 03:52:00|||||||||2
1721965930000|2024-07-26 03:52:10|||||||||2
1721965950000|2024-07-26 03:52:30|||||||||1
1721965980000|2024-07-26 03:53:00|||||||||1
1721966070000|2024-07-26 03:54:30|||||||||1
1721966240000|2024-07-26 03:57:20|||||||||1
1721966300000|2024-07-26 03:58:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1721966330000|2024-07-26 03:58:50|||||||||6
1721966340000|2024-07-26 03:59:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|67
1721966440000|2024-07-26 04:00:40|||||||||1
1721966520000|2024-07-26 04:02:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721966550000|2024-07-26 04:02:30|||||||||5
1721966570000|2024-07-26 04:02:50|||||||||1
1721966680000|2024-07-26 04:04:40|||||||||1
1721966780000|2024-07-26 04:06:20|||||||||1
1721966810000|2024-07-26 04:06:50|||||||||5
1721966870000|2024-07-26 04:07:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1721966910000|2024-07-26 04:08:30|||||||||1
1721967010000|2024-07-26 04:10:10|||||||||1
1721967020000|2024-07-26 04:10:20|||||||||3
1721967030000|2024-07-26 04:10:30|||||||||1
1721967090000|2024-07-26 04:11:30|||||||||1
1721967120000|2024-07-26 04:12:00|||||||||2
1721967150000|2024-07-26 04:12:30|||||||||4
1721967210000|2024-07-26 04:13:30|||||||||2
1721967260000|2024-07-26 04:14:20|||||||||1
1721967360000|2024-07-26 04:16:00|||||||||1
1721967410000|2024-07-26 04:16:50|||||||||1
1721967420000|2024-07-26 04:17:00|||||||||20
1721967450000|2024-07-26 04:17:30|||||||||4
1721967600000|2024-07-26 04:20:00|||||||||4
1721967630000|2024-07-26 04:20:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1721967710000|2024-07-26 04:21:50|||||||||61
1721967740000|2024-07-26 04:22:20|||||||||1
1721967790000|2024-07-26 04:23:10|||||||||1
1721967990000|2024-07-26 04:26:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|47
1721968010000|2024-07-26 04:26:50|||||||||3
1721968070000|2024-07-26 04:27:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|27
1721968090000|2024-07-26 04:28:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1721968120000|2024-07-26 04:28:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1721968140000|2024-07-26 04:29:00|||||||||2
1721968240000|2024-07-26 04:30:40|||||||||1
1721968290000|2024-07-26 04:31:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|64
1721968300000|2024-07-26 04:31:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|63
1721968350000|2024-07-26 04:32:30|||||||||1
1721968380000|2024-07-26 04:33:00|||||||||5
1721968400000|2024-07-26 04:33:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721968420000|2024-07-26 04:33:40|||||||||2
1721968440000|2024-07-26 04:34:00|||||||||1
1721968480000|2024-07-26 04:34:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1721968490000|2024-07-26 04:34:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|27
1721968500000|2024-07-26 04:35:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1721968580000|2024-07-26 04:36:20|||||||||1
1721969010000|2024-07-26 04:43:30|||||||||1
1721969200000|2024-07-26 04:46:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1721969350000|2024-07-26 04:49:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|114
1721969360000|2024-07-26 04:49:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|26
1721969400000|2024-07-26 04:50:00|||||||||7
1721969420000|2024-07-26 04:50:20|||||||||1
1721969460000|2024-07-26 04:51:00|||||||||34
1721969480000|2024-07-26 04:51:20|||||||||2
1721969510000|2024-07-26 04:51:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|17
1721969530000|2024-07-26 04:52:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|45
1721969560000|2024-07-26 04:52:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|8
1721969720000|2024-07-26 04:55:20|||||||||20
1721969760000|2024-07-26 04:56:00|||||||||1
1721969960000|2024-07-26 04:59:20|||||||||1
1721969980000|2024-07-26 04:59:40|||||||||4
1721970110000|2024-07-26 05:01:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1721970120000|2024-07-26 05:02:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|49
1721970140000|2024-07-26 05:02:20|||||||||7
1721970180000|2024-07-26 05:03:00|||||||||1
1721970240000|2024-07-26 05:04:00|||||||||1
1721970260000|2024-07-26 05:04:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|111
1721970270000|2024-07-26 05:04:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|16
1721970290000|2024-07-26 05:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1721970320000|2024-07-26 05:05:20|||||||||1
1721970370000|2024-07-26 05:06:10|||||||||2
1721970460000|2024-07-26 05:07:40|||||||||3
1721970500000|2024-07-26 05:08:20|||||||||1
1721970590000|2024-07-26 05:09:50|||||||||2
1721970600000|2024-07-26 05:10:00|||||||||3
1721970620000|2024-07-26 05:10:20|||||||||1
1721970650000|2024-07-26 05:10:50|||||||||1
1721970700000|2024-07-26 05:11:40|||||||||1
1721970710000|2024-07-26 05:11:50|||||||||1
1721970730000|2024-07-26 05:12:10|||||||||1
1721970740000|2024-07-26 05:12:20|||||||||1
1721970820000|2024-07-26 05:13:40|||||||||1
1721970840000|2024-07-26 05:14:00|||||||||1
1721970960000|2024-07-26 05:16:00|||||||||1
1721971100000|2024-07-26 05:18:20|||||||||1
1721971110000|2024-07-26 05:18:30|||||||||1
1721971180000|2024-07-26 05:19:40|||||||||1
1721971210000|2024-07-26 05:20:10|||||||||5
1721971310000|2024-07-26 05:21:50|||||||||1
1721971410000|2024-07-26 05:23:30|||||||||7
1721971420000|2024-07-26 05:23:40|||||||||3
1721971490000|2024-07-26 05:24:50|||||||||1
1721971800000|2024-07-26 05:30:00|||||||||1
1721971820000|2024-07-26 05:30:20|||||||||1
1721971880000|2024-07-26 05:31:20|||||||||1
1721971930000|2024-07-26 05:32:10|||||||||2
1721971940000|2024-07-26 05:32:20|||||||||1
1721972030000|2024-07-26 05:33:50|||||||||14
1721972050000|2024-07-26 05:34:10|||||||||4
1721972070000|2024-07-26 05:34:30|||||||||3
1721972120000|2024-07-26 05:35:20|||||||||1
1721972270000|2024-07-26 05:37:50|||||||||80
1721972300000|2024-07-26 05:38:20|||||||||14
1721972390000|2024-07-26 05:39:50|||||||||1
1721972490000|2024-07-26 05:41:30|||||||||9
1721972520000|2024-07-26 05:42:00|||||||||5
1721972560000|2024-07-26 05:42:40|||||||||3
1721972570000|2024-07-26 05:42:50|||||||||1
1721972850000|2024-07-26 05:47:30|||||||||2
1721973110000|2024-07-26 05:51:50|||||||||1
1721973170000|2024-07-26 05:52:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|20
1721973180000|2024-07-26 05:53:00|||||||||3
1721973190000|2024-07-26 05:53:10|||||||||11
1721973200000|2024-07-26 05:53:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|101
1721973210000|2024-07-26 05:53:30|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|37
1721973230000|2024-07-26 05:53:50|||||||||2
1721973240000|2024-07-26 05:54:00|||||||||45
1721973250000|2024-07-26 05:54:10|||||||||3
1721973270000|2024-07-26 05:54:30|||||||||1
1721973290000|2024-07-26 05:54:50|||||||||3
1721973310000|2024-07-26 05:55:10|||||||||3
1721973320000|2024-07-26 05:55:20|||||||||1
1721973350000|2024-07-26 05:55:50|||||||||40
1721973390000|2024-07-26 05:56:30|||||||||1
1721973400000|2024-07-26 05:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|108
1721973440000|2024-07-26 05:57:20|||||||||24
1721973460000|2024-07-26 05:57:40|||||||||9
1721973490000|2024-07-26 05:58:10|||||||||9
1721973590000|2024-07-26 05:59:50|||||||||1
1721973600000|2024-07-26 06:00:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1721973650000|2024-07-26 06:00:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|48
1721973720000|2024-07-26 06:02:00|||||||||43
1721973730000|2024-07-26 06:02:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1721973740000|2024-07-26 06:02:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|29
1721973750000|2024-07-26 06:02:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|5
1721973760000|2024-07-26 06:02:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1721973860000|2024-07-26 06:04:20|||||||||1
1721973870000|2024-07-26 06:04:30|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|18
1721973880000|2024-07-26 06:04:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1721973900000|2024-07-26 06:05:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1721973950000|2024-07-26 06:05:50|||||||||18
1721974020000|2024-07-26 06:07:00|||||||||73
1721974030000|2024-07-26 06:07:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1721974090000|2024-07-26 06:08:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1721974100000|2024-07-26 06:08:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721974120000|2024-07-26 06:08:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|40
1721974150000|2024-07-26 06:09:10|||||||||30
1721974160000|2024-07-26 06:09:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|56
1721974210000|2024-07-26 06:10:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|4
1721974300000|2024-07-26 06:11:40|||||||||1
1721974370000|2024-07-26 06:12:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1721974380000|2024-07-26 06:13:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|25
1721974420000|2024-07-26 06:13:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1721974430000|2024-07-26 06:13:50|||||||||4
1721974440000|2024-07-26 06:14:00|||||||||1
1721974450000|2024-07-26 06:14:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|46
1721974460000|2024-07-26 06:14:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|66
1721974470000|2024-07-26 06:14:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1721974480000|2024-07-26 06:14:40|||||||||6
1721974490000|2024-07-26 06:14:50|||||||||2
1721974500000|2024-07-26 06:15:00|||||||||8
1721974520000|2024-07-26 06:15:20|||||||||6
1721974530000|2024-07-26 06:15:30|||||||||12
1721974540000|2024-07-26 06:15:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|71
1721974550000|2024-07-26 06:15:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|11
1721974560000|2024-07-26 06:16:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|12
1721974580000|2024-07-26 06:16:20|||||||||2
1721974590000|2024-07-26 06:16:30|||||||||10
1721974620000|2024-07-26 06:17:00|||||||||3
1721974630000|2024-07-26 06:17:10|||||||||1
1721974670000|2024-07-26 06:17:50|||||||||2
1721974680000|2024-07-26 06:18:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|22
1721974690000|2024-07-26 06:18:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1721974700000|2024-07-26 06:18:20|||||||||6
1721974710000|2024-07-26 06:18:30|||||||||1
1721974720000|2024-07-26 06:18:40|||||||||10
1721974730000|2024-07-26 06:18:50|||||||||12
1721974740000|2024-07-26 06:19:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1721974750000|2024-07-26 06:19:10|||||||||3
1721974760000|2024-07-26 06:19:20|||||||||30
1721974770000|2024-07-26 06:19:30|||||||||3
1721974780000|2024-07-26 06:19:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|28
1721974790000|2024-07-26 06:19:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|19
1721974800000|2024-07-26 06:20:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1721974810000|2024-07-26 06:20:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|29
1721974820000|2024-07-26 06:20:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1721974830000|2024-07-26 06:20:30|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1721974850000|2024-07-26 06:20:50|||||||||19
1721974860000|2024-07-26 06:21:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|14
1721974870000|2024-07-26 06:21:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1721974890000|2024-07-26 06:21:30|||||||||3
1721974920000|2024-07-26 06:22:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|21
1721974950000|2024-07-26 06:22:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1721975070000|2024-07-26 06:24:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1721975080000|2024-07-26 06:24:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1721975100000|2024-07-26 06:25:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1721975110000|2024-07-26 06:25:10|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|5
1721975120000|2024-07-26 06:25:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1721975130000|2024-07-26 06:25:30|||||||||10
1721975140000|2024-07-26 06:25:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1721975170000|2024-07-26 06:26:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|8
1721975190000|2024-07-26 06:26:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|7
1721975200000|2024-07-26 06:26:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1721975210000|2024-07-26 06:26:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1721975230000|2024-07-26 06:27:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1721975270000|2024-07-26 06:27:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1721975280000|2024-07-26 06:28:00|||||||||1
1721975290000|2024-07-26 06:28:10|||||||||13
1721975330000|2024-07-26 06:28:50|||||||||2
1721975340000|2024-07-26 06:29:00|||||||||11
1721975350000|2024-07-26 06:29:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|54
1721975360000|2024-07-26 06:29:20|||||||||5
1721975370000|2024-07-26 06:29:30|||||||||2
1721975380000|2024-07-26 06:29:40|||||||||10
1721975390000|2024-07-26 06:29:50|||||||||8
1721975450000|2024-07-26 06:30:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1721975460000|2024-07-26 06:31:00|||||||||6
1721975490000|2024-07-26 06:31:30|||||||||16
1721975500000|2024-07-26 06:31:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|9
1721975510000|2024-07-26 06:31:50|||||||||69
1721975590000|2024-07-26 06:33:10|||||||||1
1721975640000|2024-07-26 06:34:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|40
1721975650000|2024-07-26 06:34:10|||||||||4
1721975680000|2024-07-26 06:34:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|60
1721975690000|2024-07-26 06:34:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|45
1721975700000|2024-07-26 06:35:00|||||||||6
1721975710000|2024-07-26 06:35:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1721975720000|2024-07-26 06:35:20|||||||||3
1721975730000|2024-07-26 06:35:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|17
1721975740000|2024-07-26 06:35:40|||||||||29
1721975820000|2024-07-26 06:37:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1721975870000|2024-07-26 06:37:50|||||||||2
1721975880000|2024-07-26 06:38:00|||||||||1
1721975900000|2024-07-26 06:38:20|||||||||5
1721975980000|2024-07-26 06:39:40|||||||||2
1721976050000|2024-07-26 06:40:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1721976060000|2024-07-26 06:41:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|16
1721976070000|2024-07-26 06:41:10|||||||||5
1721976080000|2024-07-26 06:41:20|||||||||5
1721976100000|2024-07-26 06:41:40|||||||||2
1721976130000|2024-07-26 06:42:10|||||||||10
1721976150000|2024-07-26 06:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1721976160000|2024-07-26 06:42:40|||||||||3
1721976170000|2024-07-26 06:42:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1721976180000|2024-07-26 06:43:00|||||||||17
1721976230000|2024-07-26 06:43:50|||||||||58
1721976240000|2024-07-26 06:44:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1721976260000|2024-07-26 06:44:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|45
1721976270000|2024-07-26 06:44:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1721976280000|2024-07-26 06:44:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1721976300000|2024-07-26 06:45:00|||||||||1
1721976310000|2024-07-26 06:45:10|||||||||6
1721976320000|2024-07-26 06:45:20|||||||||5
1721976330000|2024-07-26 06:45:30|||||||||5
1721976350000|2024-07-26 06:45:50|||||||||1
1721976360000|2024-07-26 06:46:00|||||||||2
1721976450000|2024-07-26 06:47:30|||||||||21
1721976460000|2024-07-26 06:47:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|29
1721976490000|2024-07-26 06:48:10|||||||||1
1721976500000|2024-07-26 06:48:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|17
1721976510000|2024-07-26 06:48:30|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|41
1721976520000|2024-07-26 06:48:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|50
1721976560000|2024-07-26 06:49:20|||||||||1
1721976620000|2024-07-26 06:50:20|||||||||4
1721976630000|2024-07-26 06:50:30|||||||||3
1721976650000|2024-07-26 06:50:50|||||||||15
1721976660000|2024-07-26 06:51:00|||||||||2
1721976690000|2024-07-26 06:51:30|||||||||1
1721976700000|2024-07-26 06:51:40|||||||||1
1721976710000|2024-07-26 06:51:50|||||||||1
1721976720000|2024-07-26 06:52:00|||||||||1
1721976730000|2024-07-26 06:52:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1721976740000|2024-07-26 06:52:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|2
1721976750000|2024-07-26 06:52:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1721976760000|2024-07-26 06:52:40|||||||||1
1721976780000|2024-07-26 06:53:00|||||||||25
1721976850000|2024-07-26 06:54:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1721976870000|2024-07-26 06:54:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1721976920000|2024-07-26 06:55:20|||||||||10
1721976950000|2024-07-26 06:55:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1721976970000|2024-07-26 06:56:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|99
1721976980000|2024-07-26 06:56:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|153
1721976990000|2024-07-26 06:56:30|||||||||4
1721977000000|2024-07-26 06:56:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|56
1721977010000|2024-07-26 06:56:50|||||||||21
1721977020000|2024-07-26 06:57:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1721977030000|2024-07-26 06:57:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1721977050000|2024-07-26 06:57:30|||||||||10
1721977060000|2024-07-26 06:57:40|||||||||1
1721977070000|2024-07-26 06:57:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|20
1721977110000|2024-07-26 06:58:30|||||||||42
1721977120000|2024-07-26 06:58:40|||||||||4
1721977140000|2024-07-26 06:59:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|26
1721977150000|2024-07-26 06:59:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1721977170000|2024-07-26 06:59:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1721977190000|2024-07-26 06:59:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1721977200000|2024-07-26 07:00:00|||||||||3
1721977210000|2024-07-26 07:00:10|||||||||1
1721977220000|2024-07-26 07:00:20|||||||||1
1721977230000|2024-07-26 07:00:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1721977240000|2024-07-26 07:00:40|||||||||10
1721977260000|2024-07-26 07:01:00|||||||||1
1721977270000|2024-07-26 07:01:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1721977290000|2024-07-26 07:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1721977300000|2024-07-26 07:01:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1721977310000|2024-07-26 07:01:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|77
1721977320000|2024-07-26 07:02:00|||||||||2
1721977340000|2024-07-26 07:02:20|||||||||1
1721977350000|2024-07-26 07:02:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|61
1721977360000|2024-07-26 07:02:40|||||||||9
1721977370000|2024-07-26 07:02:50|||||||||6
1721977380000|2024-07-26 07:03:00|||||||||2
1721977390000|2024-07-26 07:03:10|||||||||4
1721977400000|2024-07-26 07:03:20|||||||||3
1721977420000|2024-07-26 07:03:40|||||||||18
1721977430000|2024-07-26 07:03:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|117
1721977440000|2024-07-26 07:04:00|||||||||1
1721977450000|2024-07-26 07:04:10|||||||||23
1721977480000|2024-07-26 07:04:40|||||||||38
1721977490000|2024-07-26 07:04:50|||||||||96
1721977500000|2024-07-26 07:05:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|19
1721977510000|2024-07-26 07:05:10|||||||||34
1721977530000|2024-07-26 07:05:30|||||||||7
1721977540000|2024-07-26 07:05:40|||||||||1
1721977560000|2024-07-26 07:06:00|||||||||33
1721977570000|2024-07-26 07:06:10|||||||||1
1721977580000|2024-07-26 07:06:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1721977590000|2024-07-26 07:06:30|||||||||11
1721977600000|2024-07-26 07:06:40|||||||||8
1721977610000|2024-07-26 07:06:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|82
1721977620000|2024-07-26 07:07:00|||||||||50
1721977640000|2024-07-26 07:07:20|||||||||2
1721977660000|2024-07-26 07:07:40|||||||||2
1721977670000|2024-07-26 07:07:50|||||||||23
1721977680000|2024-07-26 07:08:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|41
1721977690000|2024-07-26 07:08:10|||||||||1
1721977700000|2024-07-26 07:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1721977720000|2024-07-26 07:08:40|||||||||5
1721977730000|2024-07-26 07:08:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1721977740000|2024-07-26 07:09:00|||||||||7
1721977750000|2024-07-26 07:09:10|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|8
1721977760000|2024-07-26 07:09:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|13
1721977770000|2024-07-26 07:09:30|||||||||2
1721977790000|2024-07-26 07:09:50|||||||||2
1721977800000|2024-07-26 07:10:00|||||||||2
1721977820000|2024-07-26 07:10:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|114
1721977830000|2024-07-26 07:10:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1721977850000|2024-07-26 07:10:50|||||||||4
1721977930000|2024-07-26 07:12:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|119
1721977940000|2024-07-26 07:12:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1721977950000|2024-07-26 07:12:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|4
1721977980000|2024-07-26 07:13:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1721977990000|2024-07-26 07:13:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1721978000000|2024-07-26 07:13:20|||||||||1
1721978010000|2024-07-26 07:13:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|4
1721978030000|2024-07-26 07:13:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1721978040000|2024-07-26 07:14:00|||||||||1
1721978080000|2024-07-26 07:14:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|38
1721978090000|2024-07-26 07:14:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|23
1721978130000|2024-07-26 07:15:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1721978150000|2024-07-26 07:15:50|||||||||1
1721978160000|2024-07-26 07:16:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|79
1721978210000|2024-07-26 07:16:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|173
1721978220000|2024-07-26 07:17:00|||||||||2
1721978230000|2024-07-26 07:17:10|||||||||1
1721978260000|2024-07-26 07:17:40|||||||||48
1721978270000|2024-07-26 07:17:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|0
1721978290000|2024-07-26 07:18:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|61
1721978310000|2024-07-26 07:18:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1721978320000|2024-07-26 07:18:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1721978340000|2024-07-26 07:19:00|||||||||1
1721978370000|2024-07-26 07:19:30|||||||||26
1721978390000|2024-07-26 07:19:50|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|101
1721978400000|2024-07-26 07:20:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|2
1721978470000|2024-07-26 07:21:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1721978480000|2024-07-26 07:21:20|||||||||29
1721978500000|2024-07-26 07:21:40|||||||||2
1721978510000|2024-07-26 07:21:50|||||||||31
1721978530000|2024-07-26 07:22:10|||||||||3
1721978540000|2024-07-26 07:22:20|||||||||1
1721978550000|2024-07-26 07:22:30|||||||||23
1721978560000|2024-07-26 07:22:40|||||||||5
1721978590000|2024-07-26 07:23:10|||||||||4
1721978600000|2024-07-26 07:23:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1721978620000|2024-07-26 07:23:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|50
1721978630000|2024-07-26 07:23:50|||||||||11
1721978640000|2024-07-26 07:24:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|46
1721978650000|2024-07-26 07:24:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|77
1721978660000|2024-07-26 07:24:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|47
1721978690000|2024-07-26 07:24:50|||||||||1
1721978710000|2024-07-26 07:25:10|||||||||3
1721978720000|2024-07-26 07:25:20|||||||||30
1721978730000|2024-07-26 07:25:30|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|35
1721978740000|2024-07-26 07:25:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|1
1721978750000|2024-07-26 07:25:50|||||||||1
1721978760000|2024-07-26 07:26:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|67
1721978770000|2024-07-26 07:26:10|||||||||24
1721978780000|2024-07-26 07:26:20|||||||||1
1721978790000|2024-07-26 07:26:30|||||||||1
1721978800000|2024-07-26 07:26:40|||||||||2
1721978820000|2024-07-26 07:27:00|||||||||1
1721978830000|2024-07-26 07:27:10|||||||||8
1721978840000|2024-07-26 07:27:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|18
1721978880000|2024-07-26 07:28:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1721978900000|2024-07-26 07:28:20|||||||||1
1721978930000|2024-07-26 07:28:50|||||||||1
1721978940000|2024-07-26 07:29:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1721978950000|2024-07-26 07:29:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|149
1721978960000|2024-07-26 07:29:20|||||||||4
1721978970000|2024-07-26 07:29:30|||||||||21
1721979000000|2024-07-26 07:30:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|17
1721979020000|2024-07-26 07:30:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|45
1721979030000|2024-07-26 07:30:30|||||||||11
1721979040000|2024-07-26 07:30:40|||||||||1
1721979050000|2024-07-26 07:30:50|||||||||1
1721979070000|2024-07-26 07:31:10|||||||||1
1721979080000|2024-07-26 07:31:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1721979090000|2024-07-26 07:31:30|||||||||31
1721979100000|2024-07-26 07:31:40|||||||||2
1721979120000|2024-07-26 07:32:00|||||||||18
1721979130000|2024-07-26 07:32:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1721979140000|2024-07-26 07:32:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1721979150000|2024-07-26 07:32:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|44
1721979190000|2024-07-26 07:33:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|18
1721979200000|2024-07-26 07:33:20|||||||||8
1721979210000|2024-07-26 07:33:30|||||||||16
1721979220000|2024-07-26 07:33:40|||||||||2
1721979230000|2024-07-26 07:33:50|||||||||1
1721979240000|2024-07-26 07:34:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|46
1721979270000|2024-07-26 07:34:30|||||||||23
1721979280000|2024-07-26 07:34:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1721979290000|2024-07-26 07:34:50|||||||||3
1721979300000|2024-07-26 07:35:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|46
1721979310000|2024-07-26 07:35:10|||||||||3
1721979330000|2024-07-26 07:35:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1721979340000|2024-07-26 07:35:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|59
1721979350000|2024-07-26 07:35:50|||||||||7
1721979370000|2024-07-26 07:36:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|74
1721979420000|2024-07-26 07:37:00|||||||||1
1721979430000|2024-07-26 07:37:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|29
1721979470000|2024-07-26 07:37:50|||||||||3
1721979480000|2024-07-26 07:38:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1721979490000|2024-07-26 07:38:10|||||||||3
1721979510000|2024-07-26 07:38:30|||||||||3
1721979520000|2024-07-26 07:38:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|52
1721979530000|2024-07-26 07:38:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|21
1721979540000|2024-07-26 07:39:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1721979570000|2024-07-26 07:39:30|||||||||7
1721979590000|2024-07-26 07:39:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1721979610000|2024-07-26 07:40:10|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|144
1721979650000|2024-07-26 07:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1721979670000|2024-07-26 07:41:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|55
1721979680000|2024-07-26 07:41:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|7
1721979710000|2024-07-26 07:41:50|||||||||1
1721979720000|2024-07-26 07:42:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|54
1721979730000|2024-07-26 07:42:10|||||||||3
1721979750000|2024-07-26 07:42:30|||||||||4
1721979760000|2024-07-26 07:42:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|12
1721979770000|2024-07-26 07:42:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|11
1721979780000|2024-07-26 07:43:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1721979790000|2024-07-26 07:43:10|||||||||4
1721979800000|2024-07-26 07:43:20|||||||||27
1721979810000|2024-07-26 07:43:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|85
1721979820000|2024-07-26 07:43:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|5
1721979830000|2024-07-26 07:43:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|5
1721979870000|2024-07-26 07:44:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|30
1721979890000|2024-07-26 07:44:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1721979900000|2024-07-26 07:45:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|7
1721979920000|2024-07-26 07:45:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1721979950000|2024-07-26 07:45:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|68
1721979960000|2024-07-26 07:46:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1721979970000|2024-07-26 07:46:10|||||||||1
1721979980000|2024-07-26 07:46:20|||||||||3
1721979990000|2024-07-26 07:46:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|32
1721980000000|2024-07-26 07:46:40|||||||||28
1721980020000|2024-07-26 07:47:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1721980030000|2024-07-26 07:47:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|20
1721980040000|2024-07-26 07:47:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1721980080000|2024-07-26 07:48:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1721980090000|2024-07-26 07:48:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|29
1721980100000|2024-07-26 07:48:20|||||||||1
1721980140000|2024-07-26 07:49:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|18
1721980150000|2024-07-26 07:49:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1721980190000|2024-07-26 07:49:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|50
1721980220000|2024-07-26 07:50:20|||||||||1
1721980250000|2024-07-26 07:50:50|||||||||1
1721980270000|2024-07-26 07:51:10|||||||||19
1721980280000|2024-07-26 07:51:20|||||||||2
1721980290000|2024-07-26 07:51:30|||||||||1
1721980300000|2024-07-26 07:51:40|||||||||1
1721980310000|2024-07-26 07:51:50|||||||||1
1721980320000|2024-07-26 07:52:00|||||||||1
1721980340000|2024-07-26 07:52:20|||||||||8
1721980350000|2024-07-26 07:52:30|||||||||1
1721980380000|2024-07-26 07:53:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1721980390000|2024-07-26 07:53:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1721980400000|2024-07-26 07:53:20|||||||||1
1721980410000|2024-07-26 07:53:30|||||||||18
1721980420000|2024-07-26 07:53:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1721980430000|2024-07-26 07:53:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1721980450000|2024-07-26 07:54:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1721980460000|2024-07-26 07:54:20|||||||||6
1721980480000|2024-07-26 07:54:40|||||||||19
1721980490000|2024-07-26 07:54:50|||||||||2
1721980520000|2024-07-26 07:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1721980540000|2024-07-26 07:55:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1721980550000|2024-07-26 07:55:50|||||||||8
1721980560000|2024-07-26 07:56:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|24
1721980570000|2024-07-26 07:56:10|||||||||1
1721980590000|2024-07-26 07:56:30|||||||||1
1721980610000|2024-07-26 07:56:50|||||||||1
1721980620000|2024-07-26 07:57:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|62
1721980630000|2024-07-26 07:57:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1721980650000|2024-07-26 07:57:30|||||||||30
1721980680000|2024-07-26 07:58:00|||||||||16
1721980690000|2024-07-26 07:58:10|||||||||40
1721980710000|2024-07-26 07:58:30|12502|12498|12502|12498|12502|12498|12502|12498|17
1721980720000|2024-07-26 07:58:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1721980790000|2024-07-26 07:59:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|32
1721980830000|2024-07-26 08:00:30|||||||||1
1721980840000|2024-07-26 08:00:40|||||||||1
1721980860000|2024-07-26 08:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1721980880000|2024-07-26 08:01:20|||||||||1
1721980890000|2024-07-26 08:01:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|38
1721980900000|2024-07-26 08:01:40|||||||||1
1721980910000|2024-07-26 08:01:50|12502|12498|12502|12498|12502|12498|12502|12498|33
1721980920000|2024-07-26 08:02:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1721980930000|2024-07-26 08:02:10|||||||||18
1721980940000|2024-07-26 08:02:20|||||||||1
1721980970000|2024-07-26 08:02:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|64
1721980980000|2024-07-26 08:03:00|||||||||20
1721981000000|2024-07-26 08:03:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|55
1721981010000|2024-07-26 08:03:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|41
1721981020000|2024-07-26 08:03:40|||||||||21
1721981030000|2024-07-26 08:03:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1721981050000|2024-07-26 08:04:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|47
1721981070000|2024-07-26 08:04:30|||||||||2
1721981110000|2024-07-26 08:05:10|||||||||2
1721981120000|2024-07-26 08:05:20|||||||||3
1721981230000|2024-07-26 08:07:10|||||||||22
1721981240000|2024-07-26 08:07:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1721981280000|2024-07-26 08:08:00|||||||||3
1721981340000|2024-07-26 08:09:00|||||||||35
1721981350000|2024-07-26 08:09:10|||||||||4
1721981360000|2024-07-26 08:09:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|14
1721981370000|2024-07-26 08:09:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|12
1721981390000|2024-07-26 08:09:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1721981400000|2024-07-26 08:10:00|||||||||13
1721981460000|2024-07-26 08:11:00|||||||||17
1721981500000|2024-07-26 08:11:40|||||||||3
1721981540000|2024-07-26 08:12:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1721981560000|2024-07-26 08:12:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1721981570000|2024-07-26 08:12:50|||||||||3
1721981580000|2024-07-26 08:13:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|17
1721981590000|2024-07-26 08:13:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1721981640000|2024-07-26 08:14:00|||||||||4
1721981690000|2024-07-26 08:14:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|58
1721981750000|2024-07-26 08:15:50|||||||||35
1721981770000|2024-07-26 08:16:10|||||||||4
1721981790000|2024-07-26 08:16:30|||||||||107
1721981800000|2024-07-26 08:16:40|||||||||20
1721981810000|2024-07-26 08:16:50|||||||||14
1721981830000|2024-07-26 08:17:10|||||||||10
1721981840000|2024-07-26 08:17:20|||||||||3
1721981870000|2024-07-26 08:17:50|||||||||1
1721981890000|2024-07-26 08:18:10|||||||||1
1721981940000|2024-07-26 08:19:00|||||||||1
1721981970000|2024-07-26 08:19:30|||||||||1
1721981990000|2024-07-26 08:19:50|||||||||1
1721982040000|2024-07-26 08:20:40|||||||||3
1721982050000|2024-07-26 08:20:50|||||||||18
1721982060000|2024-07-26 08:21:00|||||||||2
1721982070000|2024-07-26 08:21:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1721982080000|2024-07-26 08:21:20|||||||||6
1721982100000|2024-07-26 08:21:40|||||||||1
1721982140000|2024-07-26 08:22:20|||||||||10
1721982150000|2024-07-26 08:22:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1721982160000|2024-07-26 08:22:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1721982180000|2024-07-26 08:23:00|||||||||1
1721982190000|2024-07-26 08:23:10|||||||||38
1721982210000|2024-07-26 08:23:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|32
1721982220000|2024-07-26 08:23:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|4
1721982240000|2024-07-26 08:24:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1721982330000|2024-07-26 08:25:30|||||||||2
1721982340000|2024-07-26 08:25:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1721982350000|2024-07-26 08:25:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|228
1721982360000|2024-07-26 08:26:00|||||||||15
1721982370000|2024-07-26 08:26:10|||||||||1
1721982380000|2024-07-26 08:26:20|||||||||3
1721982390000|2024-07-26 08:26:30|||||||||3
1721982400000|2024-07-26 08:26:40|||||||||11
1721982410000|2024-07-26 08:26:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|10
1721982420000|2024-07-26 08:27:00|||||||||1
1721982430000|2024-07-26 08:27:10|||||||||1
1721982440000|2024-07-26 08:27:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|37
1721982450000|2024-07-26 08:27:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|19
1721982460000|2024-07-26 08:27:40|||||||||1
1721982480000|2024-07-26 08:28:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1721982530000|2024-07-26 08:28:50|||||||||20
1721982540000|2024-07-26 08:29:00|||||||||6
1721982550000|2024-07-26 08:29:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1721982600000|2024-07-26 08:30:00|||||||||1
1721982630000|2024-07-26 08:30:30|||||||||1
1721982650000|2024-07-26 08:30:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|55
1721982660000|2024-07-26 08:31:00|||||||||1
1721982680000|2024-07-26 08:31:20|||||||||1
1721982690000|2024-07-26 08:31:30|||||||||10
1721982700000|2024-07-26 08:31:40|||||||||1
1721982730000|2024-07-26 08:32:10|||||||||28
1721982740000|2024-07-26 08:32:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1721982750000|2024-07-26 08:32:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1721982760000|2024-07-26 08:32:40|||||||||1
1721982770000|2024-07-26 08:32:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|55
1721982790000|2024-07-26 08:33:10|||||||||1
1721982800000|2024-07-26 08:33:20|||||||||2
1721982810000|2024-07-26 08:33:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1721982820000|2024-07-26 08:33:40|||||||||37
1721982840000|2024-07-26 08:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1721982850000|2024-07-26 08:34:10|||||||||1
1721982870000|2024-07-26 08:34:30|||||||||1
1721982880000|2024-07-26 08:34:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|69
1721982890000|2024-07-26 08:34:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1721982910000|2024-07-26 08:35:10|||||||||1
1721982920000|2024-07-26 08:35:20|||||||||1
1721982930000|2024-07-26 08:35:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1721982950000|2024-07-26 08:35:50|||||||||43
1721982960000|2024-07-26 08:36:00|||||||||109
1721982970000|2024-07-26 08:36:10|||||||||124
1721982980000|2024-07-26 08:36:20|||||||||15
1721982990000|2024-07-26 08:36:30|||||||||11
1721983030000|2024-07-26 08:37:10|||||||||69
1721983040000|2024-07-26 08:37:20|||||||||4
1721983050000|2024-07-26 08:37:30|||||||||6
1721983080000|2024-07-26 08:38:00|||||||||1
1721983100000|2024-07-26 08:38:20|||||||||3
1721983110000|2024-07-26 08:38:30|||||||||39
1721983130000|2024-07-26 08:38:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1721983140000|2024-07-26 08:39:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|36
1721983150000|2024-07-26 08:39:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|54
1721983160000|2024-07-26 08:39:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|21
1721983170000|2024-07-26 08:39:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1721983190000|2024-07-26 08:39:50|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|85
1721983210000|2024-07-26 08:40:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1721983220000|2024-07-26 08:40:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|45
1721983290000|2024-07-26 08:41:30|||||||||29
1721983310000|2024-07-26 08:41:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1721983330000|2024-07-26 08:42:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1721983380000|2024-07-26 08:43:00|||||||||2
1721983450000|2024-07-26 08:44:10|||||||||1
1721983460000|2024-07-26 08:44:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|48
1721983470000|2024-07-26 08:44:30|||||||||1
1721983500000|2024-07-26 08:45:00|||||||||7
1721983520000|2024-07-26 08:45:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1721983530000|2024-07-26 08:45:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1721983580000|2024-07-26 08:46:20|||||||||4
1721983590000|2024-07-26 08:46:30|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|23
1721983610000|2024-07-26 08:46:50|||||||||2
1721983620000|2024-07-26 08:47:00|||||||||21
1721983630000|2024-07-26 08:47:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|26
1721983640000|2024-07-26 08:47:20|||||||||8
1721983660000|2024-07-26 08:47:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1721983710000|2024-07-26 08:48:30|||||||||25
1721983720000|2024-07-26 08:48:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|30
1721983790000|2024-07-26 08:49:50|||||||||4
1721983800000|2024-07-26 08:50:00|||||||||3
1721983810000|2024-07-26 08:50:10|||||||||12
1721983820000|2024-07-26 08:50:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|83
1721983830000|2024-07-26 08:50:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1721983840000|2024-07-26 08:50:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|8
1721983850000|2024-07-26 08:50:50|||||||||8
1721983890000|2024-07-26 08:51:30|||||||||4
1721983910000|2024-07-26 08:51:50|||||||||2
1721983920000|2024-07-26 08:52:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1721983930000|2024-07-26 08:52:10|||||||||6
1721983960000|2024-07-26 08:52:40|||||||||8
1721984040000|2024-07-26 08:54:00|||||||||46
1721984050000|2024-07-26 08:54:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|53
1721984100000|2024-07-26 08:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|49
1721984120000|2024-07-26 08:55:20|||||||||14
1721984130000|2024-07-26 08:55:30|||||||||1
1721984150000|2024-07-26 08:55:50|||||||||1
1721984170000|2024-07-26 08:56:10|||||||||1
1721984180000|2024-07-26 08:56:20|||||||||1
1721984190000|2024-07-26 08:56:30|||||||||6
1721984210000|2024-07-26 08:56:50|||||||||8
1721984220000|2024-07-26 08:57:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1721984230000|2024-07-26 08:57:10|||||||||2
1721984240000|2024-07-26 08:57:20|||||||||2
1721984250000|2024-07-26 08:57:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1721984280000|2024-07-26 08:58:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|34
1721984290000|2024-07-26 08:58:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|79
1721984300000|2024-07-26 08:58:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|3
1721984310000|2024-07-26 08:58:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|42
1721984340000|2024-07-26 08:59:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|14
1721984350000|2024-07-26 08:59:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1721984360000|2024-07-26 08:59:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1721984390000|2024-07-26 08:59:50|||||||||1
1721984400000|2024-07-26 09:00:00|||||||||5
1721984410000|2024-07-26 09:00:10|||||||||8
1721984450000|2024-07-26 09:00:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1721984500000|2024-07-26 09:01:40|||||||||1
1721984510000|2024-07-26 09:01:50|||||||||1
1721984520000|2024-07-26 09:02:00|||||||||2
1721984530000|2024-07-26 09:02:10|||||||||1
1721984550000|2024-07-26 09:02:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|150
1721984570000|2024-07-26 09:02:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|26
1721984580000|2024-07-26 09:03:00|||||||||18
1721984590000|2024-07-26 09:03:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1721984610000|2024-07-26 09:03:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1721984620000|2024-07-26 09:03:40|||||||||1
1721984630000|2024-07-26 09:03:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1721984640000|2024-07-26 09:04:00|||||||||2
1721984650000|2024-07-26 09:04:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|41
1721984660000|2024-07-26 09:04:20|||||||||8
1721984670000|2024-07-26 09:04:30|||||||||2
1721984690000|2024-07-26 09:04:50|||||||||2
1721984700000|2024-07-26 09:05:00|||||||||2
1721984720000|2024-07-26 09:05:20|||||||||27
1721984730000|2024-07-26 09:05:30|||||||||35
1721984740000|2024-07-26 09:05:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|1
1721984750000|2024-07-26 09:05:50|||||||||1
1721984760000|2024-07-26 09:06:00|||||||||21
1721984780000|2024-07-26 09:06:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|93
1721984790000|2024-07-26 09:06:30|||||||||1
1721984800000|2024-07-26 09:06:40|||||||||14
1721984810000|2024-07-26 09:06:50|||||||||2
1721984820000|2024-07-26 09:07:00|||||||||2
1721984830000|2024-07-26 09:07:10|||||||||2
1721984850000|2024-07-26 09:07:30|||||||||2
1721984860000|2024-07-26 09:07:40|||||||||1
1721984870000|2024-07-26 09:07:50|||||||||1
1721984880000|2024-07-26 09:08:00|||||||||1
1721984900000|2024-07-26 09:08:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1721984910000|2024-07-26 09:08:30|||||||||1
1721984920000|2024-07-26 09:08:40|||||||||1
1721984930000|2024-07-26 09:08:50|||||||||1
1721984940000|2024-07-26 09:09:00|||||||||1
1721984950000|2024-07-26 09:09:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1721984960000|2024-07-26 09:09:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1721984970000|2024-07-26 09:09:30|||||||||1
1721984980000|2024-07-26 09:09:40|||||||||1
1721984990000|2024-07-26 09:09:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1721985000000|2024-07-26 09:10:00|||||||||9
1721985010000|2024-07-26 09:10:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1721985020000|2024-07-26 09:10:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1721985030000|2024-07-26 09:10:30|||||||||1
1721985040000|2024-07-26 09:10:40|||||||||1
1721985050000|2024-07-26 09:10:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|18
1721985060000|2024-07-26 09:11:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1721985070000|2024-07-26 09:11:10|||||||||2
1721985080000|2024-07-26 09:11:20|||||||||1
1721985090000|2024-07-26 09:11:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|49
1721985100000|2024-07-26 09:11:40|||||||||1
1721985110000|2024-07-26 09:11:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1721985120000|2024-07-26 09:12:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|56
1721985130000|2024-07-26 09:12:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1721985140000|2024-07-26 09:12:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1721985150000|2024-07-26 09:12:30|||||||||1
1721985160000|2024-07-26 09:12:40|||||||||1
1721985170000|2024-07-26 09:12:50|||||||||1
1721985180000|2024-07-26 09:13:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1721985190000|2024-07-26 09:13:10|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|2
1721985200000|2024-07-26 09:13:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|1
1721985210000|2024-07-26 09:13:30|||||||||1
1721985230000|2024-07-26 09:13:50|||||||||1
1721985260000|2024-07-26 09:14:20|||||||||1
1721985270000|2024-07-26 09:14:30|||||||||1
1721985280000|2024-07-26 09:14:40|||||||||1
1721985290000|2024-07-26 09:14:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1721985300000|2024-07-26 09:15:00|||||||||1
1721985310000|2024-07-26 09:15:10|||||||||1
1721985320000|2024-07-26 09:15:20|||||||||25
1721985340000|2024-07-26 09:15:40|||||||||1
1721985360000|2024-07-26 09:16:00|||||||||2
1721985370000|2024-07-26 09:16:10|||||||||1
1721985380000|2024-07-26 09:16:20|||||||||23
1721985390000|2024-07-26 09:16:30|||||||||1
1721985400000|2024-07-26 09:16:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1721985410000|2024-07-26 09:16:50|||||||||10
1721985420000|2024-07-26 09:17:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|14
1721985430000|2024-07-26 09:17:10|||||||||1
1721985450000|2024-07-26 09:17:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1721985460000|2024-07-26 09:17:40|||||||||4
1721985470000|2024-07-26 09:17:50|||||||||1
1721985480000|2024-07-26 09:18:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|86
1721985510000|2024-07-26 09:18:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1721985530000|2024-07-26 09:18:50|||||||||8
1721985540000|2024-07-26 09:19:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1721985550000|2024-07-26 09:19:10|||||||||18
1721985560000|2024-07-26 09:19:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1721985570000|2024-07-26 09:19:30|||||||||16
1721985580000|2024-07-26 09:19:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1721985590000|2024-07-26 09:19:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1721985600000|2024-07-26 09:20:00|||||||||1
1721985610000|2024-07-26 09:20:10|||||||||1
1721985630000|2024-07-26 09:20:30|||||||||1
1721985650000|2024-07-26 09:20:50|||||||||1
1721985660000|2024-07-26 09:21:00|||||||||50
1721985670000|2024-07-26 09:21:10|||||||||2
1721985680000|2024-07-26 09:21:20|||||||||6
1721985700000|2024-07-26 09:21:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1721985710000|2024-07-26 09:21:50|||||||||1
1721985720000|2024-07-26 09:22:00|||||||||1
1721985730000|2024-07-26 09:22:10|||||||||1
1721985740000|2024-07-26 09:22:20|||||||||1
1721985750000|2024-07-26 09:22:30|||||||||1
1721985760000|2024-07-26 09:22:40|||||||||1
1721985780000|2024-07-26 09:23:00|||||||||1
1721985790000|2024-07-26 09:23:10|||||||||1
1721985800000|2024-07-26 09:23:20|||||||||1
1721985820000|2024-07-26 09:23:40|||||||||1
1721985840000|2024-07-26 09:24:00|||||||||1
1721985850000|2024-07-26 09:24:10|||||||||1
1721985870000|2024-07-26 09:24:30|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|37
1721985880000|2024-07-26 09:24:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|53
1721985890000|2024-07-26 09:24:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|18
1721985900000|2024-07-26 09:25:00|||||||||1
1721985910000|2024-07-26 09:25:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721985920000|2024-07-26 09:25:20|||||||||4
1721985930000|2024-07-26 09:25:30|||||||||1
1721985940000|2024-07-26 09:25:40|||||||||1
1721985950000|2024-07-26 09:25:50|||||||||1
1721985960000|2024-07-26 09:26:00|||||||||1
1721985980000|2024-07-26 09:26:20|||||||||2
1721985990000|2024-07-26 09:26:30|||||||||4
1721986000000|2024-07-26 09:26:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|5
1721986010000|2024-07-26 09:26:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1721986020000|2024-07-26 09:27:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|48
1721986030000|2024-07-26 09:27:10|||||||||16
1721986040000|2024-07-26 09:27:20|||||||||1
1721986050000|2024-07-26 09:27:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1721986060000|2024-07-26 09:27:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721986070000|2024-07-26 09:27:50|||||||||1
1721986080000|2024-07-26 09:28:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|27
1721986090000|2024-07-26 09:28:10|||||||||17
1721986100000|2024-07-26 09:28:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|97
1721986110000|2024-07-26 09:28:30|||||||||3
1721986120000|2024-07-26 09:28:40|||||||||1
1721986130000|2024-07-26 09:28:50|||||||||1
1721986140000|2024-07-26 09:29:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|132
1721986150000|2024-07-26 09:29:10|||||||||12
1721986160000|2024-07-26 09:29:20|||||||||1
1721986170000|2024-07-26 09:29:30|||||||||2
1721986180000|2024-07-26 09:29:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|87
1721986190000|2024-07-26 09:29:50|||||||||1
1721986200000|2024-07-26 09:30:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|17
1721986210000|2024-07-26 09:30:10|||||||||2
1721986220000|2024-07-26 09:30:20|||||||||19
1721986230000|2024-07-26 09:30:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|44
1721986240000|2024-07-26 09:30:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1721986260000|2024-07-26 09:31:00|||||||||36
1721986270000|2024-07-26 09:31:10|||||||||1
1721986290000|2024-07-26 09:31:30|||||||||1
1721986300000|2024-07-26 09:31:40|||||||||1
1721986310000|2024-07-26 09:31:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|104
1721986320000|2024-07-26 09:32:00|||||||||1
1721986330000|2024-07-26 09:32:10|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|112
1721986350000|2024-07-26 09:32:30|||||||||24
1721986360000|2024-07-26 09:32:40|||||||||7
1721986370000|2024-07-26 09:32:50|||||||||2
1721986380000|2024-07-26 09:33:00|||||||||3
1721986390000|2024-07-26 09:33:10|||||||||1
1721986400000|2024-07-26 09:33:20|||||||||2
1721986410000|2024-07-26 09:33:30|||||||||2
1721986420000|2024-07-26 09:33:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1721986440000|2024-07-26 09:34:00|||||||||18
1721986460000|2024-07-26 09:34:20|||||||||66
1721986470000|2024-07-26 09:34:30|||||||||12
1721986480000|2024-07-26 09:34:40|||||||||2
1721986490000|2024-07-26 09:34:50|||||||||3
1721986500000|2024-07-26 09:35:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|74
1721986510000|2024-07-26 09:35:10|||||||||1
1721986520000|2024-07-26 09:35:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|30
1721986530000|2024-07-26 09:35:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|36
1721986540000|2024-07-26 09:35:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721986550000|2024-07-26 09:35:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|17
1721986560000|2024-07-26 09:36:00|||||||||2
1721986580000|2024-07-26 09:36:20|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|21
1721986590000|2024-07-26 09:36:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1721986600000|2024-07-26 09:36:40|||||||||2
1721986610000|2024-07-26 09:36:50|||||||||5
1721986620000|2024-07-26 09:37:00|||||||||12
1721986630000|2024-07-26 09:37:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|41
1721986640000|2024-07-26 09:37:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|59
1721986650000|2024-07-26 09:37:30|||||||||2
1721986660000|2024-07-26 09:37:40|||||||||3
1721986670000|2024-07-26 09:37:50|||||||||1
1721986680000|2024-07-26 09:38:00|||||||||1
1721986690000|2024-07-26 09:38:10|||||||||63
1721986700000|2024-07-26 09:38:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1721986710000|2024-07-26 09:38:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|47
1721986720000|2024-07-26 09:38:40|||||||||1
1721986730000|2024-07-26 09:38:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|25
1721986740000|2024-07-26 09:39:00|||||||||3
1721986750000|2024-07-26 09:39:10|||||||||11
1721986760000|2024-07-26 09:39:20|||||||||2
1721986770000|2024-07-26 09:39:30|||||||||11
1721986780000|2024-07-26 09:39:40|||||||||14
1721986790000|2024-07-26 09:39:50|||||||||5
1721986800000|2024-07-26 09:40:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721986810000|2024-07-26 09:40:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|39
1721986820000|2024-07-26 09:40:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|36
1721986830000|2024-07-26 09:40:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1721986840000|2024-07-26 09:40:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|22
1721986850000|2024-07-26 09:40:50|||||||||1
1721986870000|2024-07-26 09:41:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1721986880000|2024-07-26 09:41:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1721986890000|2024-07-26 09:41:30|||||||||20
1721986900000|2024-07-26 09:41:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|27
1721986910000|2024-07-26 09:41:50|||||||||8
1721986920000|2024-07-26 09:42:00|||||||||1
1721986940000|2024-07-26 09:42:20|12552|12548|12552|12548|12552|12548|12552|12548|19
1721986950000|2024-07-26 09:42:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1721986960000|2024-07-26 09:42:40|||||||||1
1721986970000|2024-07-26 09:42:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|81
1721986980000|2024-07-26 09:43:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1721986990000|2024-07-26 09:43:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|43
1721987000000|2024-07-26 09:43:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|30
1721987010000|2024-07-26 09:43:30|||||||||1
1721987020000|2024-07-26 09:43:40|||||||||1
1721987030000|2024-07-26 09:43:50|||||||||1
1721987040000|2024-07-26 09:44:00|||||||||1
1721987060000|2024-07-26 09:44:20|||||||||20
1721987070000|2024-07-26 09:44:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|46
1721987080000|2024-07-26 09:44:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1721987090000|2024-07-26 09:44:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1721987120000|2024-07-26 09:45:20|||||||||4
1721987130000|2024-07-26 09:45:30|||||||||1
1721987140000|2024-07-26 09:45:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1721987150000|2024-07-26 09:45:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|67
1721987160000|2024-07-26 09:46:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1721987180000|2024-07-26 09:46:20|||||||||1
1721987190000|2024-07-26 09:46:30|||||||||7
1721987200000|2024-07-26 09:46:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|39
1721987210000|2024-07-26 09:46:50|||||||||1
1721987250000|2024-07-26 09:47:30|||||||||71
1721987290000|2024-07-26 09:48:10|||||||||2
1721987300000|2024-07-26 09:48:20|||||||||3
1721987310000|2024-07-26 09:48:30|||||||||3
1721987320000|2024-07-26 09:48:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|45
1721987330000|2024-07-26 09:48:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1721987340000|2024-07-26 09:49:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1721987350000|2024-07-26 09:49:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1721987360000|2024-07-26 09:49:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1721987370000|2024-07-26 09:49:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|17
1721987380000|2024-07-26 09:49:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|2
1721987390000|2024-07-26 09:49:50|||||||||23
1721987400000|2024-07-26 09:50:00|||||||||1
1721987410000|2024-07-26 09:50:10|||||||||1
1721987420000|2024-07-26 09:50:20|||||||||1
1721987430000|2024-07-26 09:50:30|||||||||1
1721987440000|2024-07-26 09:50:40|||||||||1
1721987450000|2024-07-26 09:50:50|||||||||1
1721987460000|2024-07-26 09:51:00|||||||||7
1721987470000|2024-07-26 09:51:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|69
1721987480000|2024-07-26 09:51:20|||||||||3
1721987500000|2024-07-26 09:51:40|||||||||2
1721987520000|2024-07-26 09:52:00|||||||||25
1721987530000|2024-07-26 09:52:10|||||||||2
1721987540000|2024-07-26 09:52:20|||||||||1
1721987560000|2024-07-26 09:52:40|||||||||1
1721987580000|2024-07-26 09:53:00|||||||||1
1721987590000|2024-07-26 09:53:10|||||||||1
1721987610000|2024-07-26 09:53:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|94
1721987620000|2024-07-26 09:53:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|28
1721987630000|2024-07-26 09:53:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|17
1721987640000|2024-07-26 09:54:00|||||||||4
1721987650000|2024-07-26 09:54:10|||||||||25
1721987690000|2024-07-26 09:54:50|||||||||1
1721987700000|2024-07-26 09:55:00|||||||||1
1721987710000|2024-07-26 09:55:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1721987720000|2024-07-26 09:55:20|||||||||1
1721987730000|2024-07-26 09:55:30|||||||||1
1721987750000|2024-07-26 09:55:50|||||||||26
1721987760000|2024-07-26 09:56:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|174
1721987770000|2024-07-26 09:56:10|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|44
1721987780000|2024-07-26 09:56:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|37
1721987790000|2024-07-26 09:56:30|||||||||1
1721987810000|2024-07-26 09:56:50|||||||||1
1721987820000|2024-07-26 09:57:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1721987830000|2024-07-26 09:57:10|||||||||38
1721987840000|2024-07-26 09:57:20|||||||||2
1721987850000|2024-07-26 09:57:30|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|40
1721987860000|2024-07-26 09:57:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|10
1721987870000|2024-07-26 09:57:50|||||||||1
1721987880000|2024-07-26 09:58:00|||||||||17
1721987920000|2024-07-26 09:58:40|||||||||1
1721987930000|2024-07-26 09:58:50|||||||||9
1721987940000|2024-07-26 09:59:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|32
1721987950000|2024-07-26 09:59:10|||||||||1
1721987970000|2024-07-26 09:59:30|||||||||21
1721987990000|2024-07-26 09:59:50|||||||||1
1721988000000|2024-07-26 10:00:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1721988010000|2024-07-26 10:00:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1721988020000|2024-07-26 10:00:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|54
1721988030000|2024-07-26 10:00:30|||||||||1
1721988040000|2024-07-26 10:00:40|||||||||1
1721988050000|2024-07-26 10:00:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|35
1721988060000|2024-07-26 10:01:00|||||||||1
1721988070000|2024-07-26 10:01:10|||||||||7
1721988080000|2024-07-26 10:01:20|||||||||14
1721988090000|2024-07-26 10:01:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|8
1721988100000|2024-07-26 10:01:40|||||||||1
1721988120000|2024-07-26 10:02:00|||||||||4
1721988130000|2024-07-26 10:02:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721988150000|2024-07-26 10:02:30|||||||||31
1721988160000|2024-07-26 10:02:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|14
1721988180000|2024-07-26 10:03:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|27
1721988210000|2024-07-26 10:03:30|||||||||6
1721988260000|2024-07-26 10:04:20|||||||||29
1721988280000|2024-07-26 10:04:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|102
1721988290000|2024-07-26 10:04:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1721988350000|2024-07-26 10:05:50|||||||||24
1721988360000|2024-07-26 10:06:00|||||||||2
1721988390000|2024-07-26 10:06:30|||||||||31
1721988420000|2024-07-26 10:07:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|33
1721988440000|2024-07-26 10:07:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1721988450000|2024-07-26 10:07:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1721988460000|2024-07-26 10:07:40|||||||||30
1721988480000|2024-07-26 10:08:00|||||||||2
1721988490000|2024-07-26 10:08:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|9
1721988500000|2024-07-26 10:08:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1721988510000|2024-07-26 10:08:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|16
1721988520000|2024-07-26 10:08:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|7
1721988530000|2024-07-26 10:08:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1721988540000|2024-07-26 10:09:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1721988580000|2024-07-26 10:09:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|27
1721988590000|2024-07-26 10:09:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1721988600000|2024-07-26 10:10:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1721988630000|2024-07-26 10:10:30|||||||||33
1721988720000|2024-07-26 10:12:00|||||||||1
1721988750000|2024-07-26 10:12:30|||||||||1
1721988760000|2024-07-26 10:12:40|||||||||47
1721988770000|2024-07-26 10:12:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|30
1721988800000|2024-07-26 10:13:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1721988810000|2024-07-26 10:13:30|||||||||34
1721988950000|2024-07-26 10:15:50|||||||||2
1721988960000|2024-07-26 10:16:00|||||||||37
1721989010000|2024-07-26 10:16:50|||||||||11
1721989030000|2024-07-26 10:17:10|||||||||1
1721989050000|2024-07-26 10:17:30|||||||||4
1721989060000|2024-07-26 10:17:40|||||||||1
1721989070000|2024-07-26 10:17:50|||||||||1
1721989080000|2024-07-26 10:18:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|127
1721989120000|2024-07-26 10:18:40|||||||||37
1721989130000|2024-07-26 10:18:50|||||||||3
1721989140000|2024-07-26 10:19:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721989150000|2024-07-26 10:19:10|||||||||11
1721989160000|2024-07-26 10:19:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|43
1721989170000|2024-07-26 10:19:30|||||||||1
1721989200000|2024-07-26 10:20:00|||||||||15
1721989210000|2024-07-26 10:20:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|49
1721989250000|2024-07-26 10:20:50|||||||||58
1721989260000|2024-07-26 10:21:00|||||||||6
1721989270000|2024-07-26 10:21:10|||||||||1
1721989340000|2024-07-26 10:22:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1721989350000|2024-07-26 10:22:30|||||||||2
1721989370000|2024-07-26 10:22:50|||||||||39
1721989380000|2024-07-26 10:23:00|||||||||1
1721989400000|2024-07-26 10:23:20|||||||||43
1721989410000|2024-07-26 10:23:30|||||||||1
1721989440000|2024-07-26 10:24:00|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|88
1721989450000|2024-07-26 10:24:10|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|0
1721989460000|2024-07-26 10:24:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1721989480000|2024-07-26 10:24:40|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|11
1721989490000|2024-07-26 10:24:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1721989500000|2024-07-26 10:25:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|22
1721989510000|2024-07-26 10:25:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1721989520000|2024-07-26 10:25:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|10
1721989540000|2024-07-26 10:25:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1721989560000|2024-07-26 10:26:00|||||||||4
1721989570000|2024-07-26 10:26:10|||||||||1
1721989600000|2024-07-26 10:26:40|||||||||8
1721989630000|2024-07-26 10:27:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|70
1721989650000|2024-07-26 10:27:30|||||||||1
1721989660000|2024-07-26 10:27:40|||||||||41
1721989680000|2024-07-26 10:28:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1721989700000|2024-07-26 10:28:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|5
1721989710000|2024-07-26 10:28:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1721989720000|2024-07-26 10:28:40|||||||||1
1721989740000|2024-07-26 10:29:00|||||||||1
1721989790000|2024-07-26 10:29:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1721989820000|2024-07-26 10:30:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1721989830000|2024-07-26 10:30:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|30
1721989840000|2024-07-26 10:30:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721989860000|2024-07-26 10:31:00|||||||||43
1721989870000|2024-07-26 10:31:10|||||||||2
1721989880000|2024-07-26 10:31:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1721989890000|2024-07-26 10:31:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|14
1721989920000|2024-07-26 10:32:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1721989940000|2024-07-26 10:32:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|12
1721989950000|2024-07-26 10:32:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|5
1721989970000|2024-07-26 10:32:50|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|20
1721989980000|2024-07-26 10:33:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1721990070000|2024-07-26 10:34:30|||||||||51
1721990080000|2024-07-26 10:34:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|10
1721990090000|2024-07-26 10:34:50|||||||||45
1721990100000|2024-07-26 10:35:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1721990110000|2024-07-26 10:35:10|||||||||9
1721990120000|2024-07-26 10:35:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1721990130000|2024-07-26 10:35:30|||||||||19
1721990150000|2024-07-26 10:35:50|||||||||20
1721990160000|2024-07-26 10:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1721990180000|2024-07-26 10:36:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1721990190000|2024-07-26 10:36:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1721990320000|2024-07-26 10:38:40|||||||||47
1721990330000|2024-07-26 10:38:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1721990340000|2024-07-26 10:39:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|95
1721990390000|2024-07-26 10:39:50|||||||||31
1721990400000|2024-07-26 10:40:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|31
1721990410000|2024-07-26 10:40:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1721990420000|2024-07-26 10:40:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|53
1721990450000|2024-07-26 10:40:50|||||||||6
1721990520000|2024-07-26 10:42:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1721990570000|2024-07-26 10:42:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|9
1721990580000|2024-07-26 10:43:00|||||||||8
1721990590000|2024-07-26 10:43:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|120
1721990600000|2024-07-26 10:43:20|||||||||2
1721990610000|2024-07-26 10:43:30|||||||||7
1721990630000|2024-07-26 10:43:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|117
1721990640000|2024-07-26 10:44:00|||||||||27
1721990650000|2024-07-26 10:44:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1721990680000|2024-07-26 10:44:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1721990690000|2024-07-26 10:44:50|||||||||14
1721990700000|2024-07-26 10:45:00|||||||||22
1721990800000|2024-07-26 10:46:40|||||||||1
1721990810000|2024-07-26 10:46:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721990820000|2024-07-26 10:47:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|28
1721990830000|2024-07-26 10:47:10|||||||||1
1721990840000|2024-07-26 10:47:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1721990850000|2024-07-26 10:47:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1721990860000|2024-07-26 10:47:40|||||||||3
1721990870000|2024-07-26 10:47:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1721990880000|2024-07-26 10:48:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|31
1721990930000|2024-07-26 10:48:50|||||||||4
1721990940000|2024-07-26 10:49:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|2
1721990950000|2024-07-26 10:49:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|15
1721990980000|2024-07-26 10:49:40|||||||||4
1721990990000|2024-07-26 10:49:50|||||||||51
1721991040000|2024-07-26 10:50:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|19
1721991050000|2024-07-26 10:50:50|||||||||2
1721991070000|2024-07-26 10:51:10|||||||||1
1721991090000|2024-07-26 10:51:30|||||||||52
1721991180000|2024-07-26 10:53:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1721991190000|2024-07-26 10:53:10|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|57
1721991210000|2024-07-26 10:53:30|||||||||19
1721991220000|2024-07-26 10:53:40|||||||||1
1721991280000|2024-07-26 10:54:40|||||||||11
1721991320000|2024-07-26 10:55:20|||||||||1
1721991360000|2024-07-26 10:56:00|||||||||1
1721991380000|2024-07-26 10:56:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1721991390000|2024-07-26 10:56:30|||||||||26
1721991420000|2024-07-26 10:57:00|||||||||20
1721991430000|2024-07-26 10:57:10|||||||||9
1721991440000|2024-07-26 10:57:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|126
1721991480000|2024-07-26 10:58:00|||||||||1
1721991500000|2024-07-26 10:58:20|||||||||1
1721991540000|2024-07-26 10:59:00|||||||||2
1721991550000|2024-07-26 10:59:10|||||||||1
1721991560000|2024-07-26 10:59:20|||||||||6
1721991610000|2024-07-26 11:00:10|||||||||1
1721991620000|2024-07-26 11:00:20|||||||||105
1721991630000|2024-07-26 11:00:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|38
1721991640000|2024-07-26 11:00:40|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|80
1721991650000|2024-07-26 11:00:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|64
1721991660000|2024-07-26 11:01:00|||||||||1
1721991670000|2024-07-26 11:01:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|53
1721991680000|2024-07-26 11:01:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1721991690000|2024-07-26 11:01:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1721991700000|2024-07-26 11:01:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1721991760000|2024-07-26 11:02:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721991830000|2024-07-26 11:03:50|||||||||53
1721991850000|2024-07-26 11:04:10|||||||||7
1721991860000|2024-07-26 11:04:20|||||||||11
1721991880000|2024-07-26 11:04:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|34
1721991890000|2024-07-26 11:04:50|||||||||7
1721991900000|2024-07-26 11:05:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1721991930000|2024-07-26 11:05:30|||||||||47
1721991950000|2024-07-26 11:05:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|38
1721991990000|2024-07-26 11:06:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721992000000|2024-07-26 11:06:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1721992010000|2024-07-26 11:06:50|||||||||1
1721992020000|2024-07-26 11:07:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1721992050000|2024-07-26 11:07:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|71
1721992060000|2024-07-26 11:07:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|17
1721992070000|2024-07-26 11:07:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1721992090000|2024-07-26 11:08:10|||||||||6
1721992140000|2024-07-26 11:09:00|||||||||25
1721992170000|2024-07-26 11:09:30|||||||||9
1721992210000|2024-07-26 11:10:10|||||||||3
1721992220000|2024-07-26 11:10:20|||||||||51
1721992240000|2024-07-26 11:10:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1721992250000|2024-07-26 11:10:50|||||||||33
1721992260000|2024-07-26 11:11:00|||||||||11
1721992290000|2024-07-26 11:11:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|43
1721992330000|2024-07-26 11:12:10|||||||||36
1721992340000|2024-07-26 11:12:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|65
1721992350000|2024-07-26 11:12:30|||||||||3
1721992360000|2024-07-26 11:12:40|||||||||34
1721992370000|2024-07-26 11:12:50|||||||||40
1721992420000|2024-07-26 11:13:40|||||||||41
1721992460000|2024-07-26 11:14:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|127
1721992500000|2024-07-26 11:15:00|||||||||5
1721992510000|2024-07-26 11:15:10|||||||||40
1721992520000|2024-07-26 11:15:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|55
1721992550000|2024-07-26 11:15:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1721992560000|2024-07-26 11:16:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1721992570000|2024-07-26 11:16:10|||||||||2
1721992580000|2024-07-26 11:16:20|||||||||19
1721992590000|2024-07-26 11:16:30|12552|12548|12552|12548|12552|12548|12552|12548|30
1721992600000|2024-07-26 11:16:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|21
1721992630000|2024-07-26 11:17:10|||||||||2
1721992640000|2024-07-26 11:17:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|33
1721992650000|2024-07-26 11:17:30|||||||||1
1721992660000|2024-07-26 11:17:40|||||||||4
1721992670000|2024-07-26 11:17:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1721992710000|2024-07-26 11:18:30|||||||||51
1721992730000|2024-07-26 11:18:50|||||||||41
1721992740000|2024-07-26 11:19:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1721992790000|2024-07-26 11:19:50|||||||||17
1721992810000|2024-07-26 11:20:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1721992840000|2024-07-26 11:20:40|||||||||16
1721992860000|2024-07-26 11:21:00|||||||||5
1721992870000|2024-07-26 11:21:10|||||||||2
1721992880000|2024-07-26 11:21:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|36
1721992890000|2024-07-26 11:21:30|||||||||4
1721992900000|2024-07-26 11:21:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|21
1721992910000|2024-07-26 11:21:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|20
1721992920000|2024-07-26 11:22:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|44
1721992930000|2024-07-26 11:22:10|||||||||1
1721992950000|2024-07-26 11:22:30|||||||||2
1721992960000|2024-07-26 11:22:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1721992970000|2024-07-26 11:22:50|||||||||4
1721992980000|2024-07-26 11:23:00|||||||||1
1721992990000|2024-07-26 11:23:10|||||||||1
1721993010000|2024-07-26 11:23:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|62
1721993020000|2024-07-26 11:23:40|||||||||5
1721993060000|2024-07-26 11:24:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1721993070000|2024-07-26 11:24:30|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|96
1721993080000|2024-07-26 11:24:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|39
1721993090000|2024-07-26 11:24:50|||||||||29
1721993100000|2024-07-26 11:25:00|||||||||57
1721993110000|2024-07-26 11:25:10|||||||||19
1721993120000|2024-07-26 11:25:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|64
1721993200000|2024-07-26 11:26:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|36
1721993210000|2024-07-26 11:26:50|||||||||18
1721993220000|2024-07-26 11:27:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|34
1721993230000|2024-07-26 11:27:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|250
1721993280000|2024-07-26 11:28:00|||||||||8
1721993300000|2024-07-26 11:28:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1721993310000|2024-07-26 11:28:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|34
1721993330000|2024-07-26 11:28:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|17
1721993360000|2024-07-26 11:29:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1721993380000|2024-07-26 11:29:40|||||||||15
1721993390000|2024-07-26 11:29:50|||||||||16
1721993410000|2024-07-26 11:30:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|47
1721993420000|2024-07-26 11:30:20|||||||||9
1721993430000|2024-07-26 11:30:30|||||||||25
1721993440000|2024-07-26 11:30:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|16
1721993450000|2024-07-26 11:30:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|24
1721993460000|2024-07-26 11:31:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|50
1721993470000|2024-07-26 11:31:10|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|19
1721993480000|2024-07-26 11:31:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|12
1721993490000|2024-07-26 11:31:30|||||||||1
1721993520000|2024-07-26 11:32:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|173
1721993530000|2024-07-26 11:32:10|||||||||29
1721993540000|2024-07-26 11:32:20|||||||||26
1721993550000|2024-07-26 11:32:30|||||||||1
1721993570000|2024-07-26 11:32:50|||||||||2
1721993580000|2024-07-26 11:33:00|||||||||2
1721993590000|2024-07-26 11:33:10|||||||||10
1721993600000|2024-07-26 11:33:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1721993610000|2024-07-26 11:33:30|||||||||49
1721993620000|2024-07-26 11:33:40|||||||||61
1721993630000|2024-07-26 11:33:50|||||||||39
1721993660000|2024-07-26 11:34:20|||||||||50
1721993680000|2024-07-26 11:34:40|||||||||5
1721993700000|2024-07-26 11:35:00|||||||||1
1721993730000|2024-07-26 11:35:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|54
1721993740000|2024-07-26 11:35:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|44
1721993750000|2024-07-26 11:35:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|48
1721993810000|2024-07-26 11:36:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|15
1721993840000|2024-07-26 11:37:20|||||||||64
1721993850000|2024-07-26 11:37:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1721993890000|2024-07-26 11:38:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|56
1721993960000|2024-07-26 11:39:20|||||||||4
1721993970000|2024-07-26 11:39:30|||||||||99
1721993980000|2024-07-26 11:39:40|||||||||1
1721993990000|2024-07-26 11:39:50|||||||||1
1721994010000|2024-07-26 11:40:10|||||||||1
1721994020000|2024-07-26 11:40:20|||||||||9
1721994030000|2024-07-26 11:40:30|||||||||21
1721994040000|2024-07-26 11:40:40|||||||||5
1721994050000|2024-07-26 11:40:50|||||||||15
1721994060000|2024-07-26 11:41:00|||||||||19
1721994070000|2024-07-26 11:41:10|||||||||15
1721994090000|2024-07-26 11:41:30|||||||||21
1721994100000|2024-07-26 11:41:40|||||||||13
1721994110000|2024-07-26 11:41:50|||||||||2
1721994130000|2024-07-26 11:42:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1721994140000|2024-07-26 11:42:20|||||||||64
1721994150000|2024-07-26 11:42:30|||||||||74
1721994160000|2024-07-26 11:42:40|||||||||5
1721994180000|2024-07-26 11:43:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|72
1721994190000|2024-07-26 11:43:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1721994200000|2024-07-26 11:43:20|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|11
1721994240000|2024-07-26 11:44:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|64
1721994260000|2024-07-26 11:44:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|20
1721994270000|2024-07-26 11:44:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|78
1721994280000|2024-07-26 11:44:40|||||||||10
1721994290000|2024-07-26 11:44:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|13
1721994310000|2024-07-26 11:45:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|29
1721994320000|2024-07-26 11:45:20|||||||||3
1721994350000|2024-07-26 11:45:50|||||||||1
1721994370000|2024-07-26 11:46:10|||||||||2
1721994380000|2024-07-26 11:46:20|||||||||44
1721994420000|2024-07-26 11:47:00|||||||||1
1721994460000|2024-07-26 11:47:40|||||||||3
1721994490000|2024-07-26 11:48:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1721994500000|2024-07-26 11:48:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|45
1721994520000|2024-07-26 11:48:40|||||||||1
1721994540000|2024-07-26 11:49:00|||||||||5
1721994550000|2024-07-26 11:49:10|||||||||6
1721994560000|2024-07-26 11:49:20|||||||||4
1721994570000|2024-07-26 11:49:30|||||||||8
1721994580000|2024-07-26 11:49:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|106
1721994600000|2024-07-26 11:50:00|||||||||5
1721994610000|2024-07-26 11:50:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|52
1721994630000|2024-07-26 11:50:30|||||||||87
1721994670000|2024-07-26 11:51:10|||||||||7
1721994680000|2024-07-26 11:51:20|||||||||8
1721994690000|2024-07-26 11:51:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|27
1721994700000|2024-07-26 11:51:40|||||||||31
1721994710000|2024-07-26 11:51:50|||||||||47
1721994720000|2024-07-26 11:52:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|55
1721994730000|2024-07-26 11:52:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1721994740000|2024-07-26 11:52:20|||||||||40
1721994760000|2024-07-26 11:52:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|22
1721994790000|2024-07-26 11:53:10|||||||||1
1721994830000|2024-07-26 11:53:50|||||||||2
1721994840000|2024-07-26 11:54:00|||||||||1
1721994850000|2024-07-26 11:54:10|||||||||10
1721994870000|2024-07-26 11:54:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1721994880000|2024-07-26 11:54:40|||||||||12
1721994890000|2024-07-26 11:54:50|||||||||2
1721994910000|2024-07-26 11:55:10|||||||||54
1721994920000|2024-07-26 11:55:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|116
1721994930000|2024-07-26 11:55:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|51
1721994940000|2024-07-26 11:55:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|10
1721994950000|2024-07-26 11:55:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|57
1721994960000|2024-07-26 11:56:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1721994970000|2024-07-26 11:56:10|||||||||2
1721994990000|2024-07-26 11:56:30|||||||||2
1721995010000|2024-07-26 11:56:50|||||||||20
1721995020000|2024-07-26 11:57:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1721995030000|2024-07-26 11:57:10|||||||||3
1721995060000|2024-07-26 11:57:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1721995070000|2024-07-26 11:57:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1721995110000|2024-07-26 11:58:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|95
1721995120000|2024-07-26 11:58:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|38
1721995130000|2024-07-26 11:58:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|4
1721995160000|2024-07-26 11:59:20|||||||||5
1721995190000|2024-07-26 11:59:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1721995200000|2024-07-26 12:00:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|19
1721995210000|2024-07-26 12:00:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|51
1721995230000|2024-07-26 12:00:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|56
1721995260000|2024-07-26 12:01:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|49
1721995270000|2024-07-26 12:01:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|56
1721995280000|2024-07-26 12:01:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|52
1721995290000|2024-07-26 12:01:30|||||||||1
1721995310000|2024-07-26 12:01:50|||||||||3
1721995330000|2024-07-26 12:02:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1721995340000|2024-07-26 12:02:20|||||||||34
1721995370000|2024-07-26 12:02:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|22
1721995380000|2024-07-26 12:03:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1721995390000|2024-07-26 12:03:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|25
1721995400000|2024-07-26 12:03:20|||||||||4
1721995410000|2024-07-26 12:03:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|87
1721995430000|2024-07-26 12:03:50|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|2
1721995440000|2024-07-26 12:04:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|65
1721995450000|2024-07-26 12:04:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|51
1721995470000|2024-07-26 12:04:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|45
1721995480000|2024-07-26 12:04:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1721995490000|2024-07-26 12:04:50|||||||||4
1721995500000|2024-07-26 12:05:00|||||||||1
1721995510000|2024-07-26 12:05:10|||||||||63
1721995520000|2024-07-26 12:05:20|||||||||9
1721995530000|2024-07-26 12:05:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1721995540000|2024-07-26 12:05:40|||||||||3
1721995550000|2024-07-26 12:05:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|56
1721995570000|2024-07-26 12:06:10|||||||||2
1721995580000|2024-07-26 12:06:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1721995590000|2024-07-26 12:06:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1721995600000|2024-07-26 12:06:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|75
1721995610000|2024-07-26 12:06:50|||||||||20
1721995620000|2024-07-26 12:07:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|170
1721995640000|2024-07-26 12:07:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|63
1721995650000|2024-07-26 12:07:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1721995660000|2024-07-26 12:07:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|20
1721995670000|2024-07-26 12:07:50|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|33
1721995680000|2024-07-26 12:08:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|14
1721995690000|2024-07-26 12:08:10|||||||||34
1721995700000|2024-07-26 12:08:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|46
1721995710000|2024-07-26 12:08:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1721995730000|2024-07-26 12:08:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1721995740000|2024-07-26 12:09:00|||||||||1
1721995750000|2024-07-26 12:09:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|30
1721995760000|2024-07-26 12:09:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|30
1721995770000|2024-07-26 12:09:30|||||||||33
1721995780000|2024-07-26 12:09:40|||||||||4
1721995800000|2024-07-26 12:10:00|||||||||12
1721995840000|2024-07-26 12:10:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|40
1721995850000|2024-07-26 12:10:50|||||||||12
1721995860000|2024-07-26 12:11:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|21
1721995870000|2024-07-26 12:11:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|7
1721995890000|2024-07-26 12:11:30|||||||||3
1721995930000|2024-07-26 12:12:10|||||||||48
1721995940000|2024-07-26 12:12:20|||||||||1
1721995960000|2024-07-26 12:12:40|||||||||2
1721995970000|2024-07-26 12:12:50|||||||||3
1721995980000|2024-07-26 12:13:00|||||||||9
1721995990000|2024-07-26 12:13:10|||||||||5
1721996010000|2024-07-26 12:13:30|||||||||4
1721996020000|2024-07-26 12:13:40|||||||||4
1721996030000|2024-07-26 12:13:50|||||||||16
1721996040000|2024-07-26 12:14:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|51
1721996060000|2024-07-26 12:14:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|25
1721996070000|2024-07-26 12:14:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|59
1721996080000|2024-07-26 12:14:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|53
1721996100000|2024-07-26 12:15:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|71
1721996120000|2024-07-26 12:15:20|||||||||14
1721996130000|2024-07-26 12:15:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1721996140000|2024-07-26 12:15:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|146
1721996150000|2024-07-26 12:15:50|||||||||75
1721996160000|2024-07-26 12:16:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1721996170000|2024-07-26 12:16:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|77
1721996180000|2024-07-26 12:16:20|||||||||5
1721996190000|2024-07-26 12:16:30|||||||||22
1721996200000|2024-07-26 12:16:40|||||||||129
1721996220000|2024-07-26 12:17:00|||||||||9
1721996230000|2024-07-26 12:17:10|||||||||5
1721996240000|2024-07-26 12:17:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|84
1721996250000|2024-07-26 12:17:30|||||||||2
1721996280000|2024-07-26 12:18:00|||||||||2
1721996290000|2024-07-26 12:18:10|||||||||15
1721996300000|2024-07-26 12:18:20|||||||||5
1721996310000|2024-07-26 12:18:30|||||||||10
1721996320000|2024-07-26 12:18:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|96
1721996330000|2024-07-26 12:18:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1721996350000|2024-07-26 12:19:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1721996360000|2024-07-26 12:19:20|||||||||14
1721996370000|2024-07-26 12:19:30|||||||||3
1721996390000|2024-07-26 12:19:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|86
1721996400000|2024-07-26 12:20:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|103
1721996410000|2024-07-26 12:20:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|37
1721996430000|2024-07-26 12:20:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|131
1721996440000|2024-07-26 12:20:40|||||||||2
1721996450000|2024-07-26 12:20:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|67
1721996480000|2024-07-26 12:21:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1721996490000|2024-07-26 12:21:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1721996500000|2024-07-26 12:21:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|56
1721996510000|2024-07-26 12:21:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1721996520000|2024-07-26 12:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1721996530000|2024-07-26 12:22:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1721996550000|2024-07-26 12:22:30|||||||||66
1721996560000|2024-07-26 12:22:40|||||||||24
1721996570000|2024-07-26 12:22:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1721996580000|2024-07-26 12:23:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|79
1721996590000|2024-07-26 12:23:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|42
1721996600000|2024-07-26 12:23:20|||||||||75
1721996610000|2024-07-26 12:23:30|||||||||7
1721996620000|2024-07-26 12:23:40|||||||||24
1721996630000|2024-07-26 12:23:50|||||||||2
1721996640000|2024-07-26 12:24:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|45
1721996650000|2024-07-26 12:24:10|||||||||14
1721996680000|2024-07-26 12:24:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|128
1721996690000|2024-07-26 12:24:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1721996700000|2024-07-26 12:25:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|36
1721996710000|2024-07-26 12:25:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|56
1721996720000|2024-07-26 12:25:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|65
1721996740000|2024-07-26 12:25:40|||||||||7
1721996770000|2024-07-26 12:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1721996790000|2024-07-26 12:26:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|24
1721996800000|2024-07-26 12:26:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|38
1721996810000|2024-07-26 12:26:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|18
1721996820000|2024-07-26 12:27:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|60
1721996830000|2024-07-26 12:27:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|21
1721996860000|2024-07-26 12:27:40|||||||||113
1721996870000|2024-07-26 12:27:50|||||||||2
1721996880000|2024-07-26 12:28:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|53
1721996900000|2024-07-26 12:28:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|16
1721996910000|2024-07-26 12:28:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|46
1721996920000|2024-07-26 12:28:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1721996930000|2024-07-26 12:28:50|||||||||13
1721996940000|2024-07-26 12:29:00|||||||||3
1721996950000|2024-07-26 12:29:10|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|64
1721996960000|2024-07-26 12:29:20|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|35
1721996970000|2024-07-26 12:29:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1721996980000|2024-07-26 12:29:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|24
1721996990000|2024-07-26 12:29:50|12541.1|12537.1|12548.9|12544.9|12553.6|12549.6|12541.1|12537.1|110
1721997000000|2024-07-26 12:30:00|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12522.3|12518.3|95
1721997010000|2024-07-26 12:30:10|12550.4|12546.4|12566.1|12562.1|12575.4|12571.4|12550.4|12546.4|266
1721997020000|2024-07-26 12:30:20|12559.8|12555.8|12562.9|12558.9|12581.7|12577.7|12556.7|12552.7|193
1721997030000|2024-07-26 12:30:30|12566.1|12562.1|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|89
1721997040000|2024-07-26 12:30:40|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|184
1721997050000|2024-07-26 12:30:50|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|82
1721997060000|2024-07-26 12:31:00|12566.1|12562.1|12556.7|12552.7|12566.1|12562.1|12556.7|12552.7|119
1721997070000|2024-07-26 12:31:10|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|279
1721997080000|2024-07-26 12:31:20|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12552|12548|92
1721997090000|2024-07-26 12:31:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|70
1721997100000|2024-07-26 12:31:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|78
1721997110000|2024-07-26 12:31:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|27
1721997120000|2024-07-26 12:32:00|||||||||46
1721997130000|2024-07-26 12:32:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|103
1721997140000|2024-07-26 12:32:20|12562.9|12558.9|12572.3|12568.3|12575.4|12571.4|12562.9|12558.9|213
1721997150000|2024-07-26 12:32:30|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|69
1721997160000|2024-07-26 12:32:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|116
1721997170000|2024-07-26 12:32:50|12567.6|12563.6|12575.4|12571.4|12575.4|12571.4|12567.6|12563.6|135
1721997180000|2024-07-26 12:33:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|107
1721997190000|2024-07-26 12:33:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|54
1721997200000|2024-07-26 12:33:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|83
1721997210000|2024-07-26 12:33:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|109
1721997220000|2024-07-26 12:33:40|||||||||46
1721997230000|2024-07-26 12:33:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|86
1721997240000|2024-07-26 12:34:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|201
1721997250000|2024-07-26 12:34:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|31
1721997260000|2024-07-26 12:34:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|59
1721997270000|2024-07-26 12:34:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|20
1721997280000|2024-07-26 12:34:40|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|40
1721997290000|2024-07-26 12:34:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|197
1721997300000|2024-07-26 12:35:00|||||||||153
1721997310000|2024-07-26 12:35:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|145
1721997320000|2024-07-26 12:35:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|50
1721997340000|2024-07-26 12:35:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|23
1721997350000|2024-07-26 12:35:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|44
1721997360000|2024-07-26 12:36:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|34
1721997370000|2024-07-26 12:36:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|58
1721997380000|2024-07-26 12:36:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|96
1721997390000|2024-07-26 12:36:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|47
1721997400000|2024-07-26 12:36:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|62
1721997410000|2024-07-26 12:36:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|102
1721997420000|2024-07-26 12:37:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|21
1721997430000|2024-07-26 12:37:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|61
1721997440000|2024-07-26 12:37:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|109
1721997450000|2024-07-26 12:37:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|60
1721997460000|2024-07-26 12:37:40|||||||||19
1721997470000|2024-07-26 12:37:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|37
1721997480000|2024-07-26 12:38:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|84
1721997490000|2024-07-26 12:38:10|||||||||41
1721997500000|2024-07-26 12:38:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|102
1721997510000|2024-07-26 12:38:30|||||||||34
1721997520000|2024-07-26 12:38:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|190
1721997530000|2024-07-26 12:38:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|92
1721997540000|2024-07-26 12:39:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|182
1721997550000|2024-07-26 12:39:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|119
1721997560000|2024-07-26 12:39:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|67
1721997570000|2024-07-26 12:39:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|66
1721997580000|2024-07-26 12:39:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|33
1721997590000|2024-07-26 12:39:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|119
1721997600000|2024-07-26 12:40:00|||||||||34
1721997610000|2024-07-26 12:40:10|||||||||1
1721997620000|2024-07-26 12:40:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|45
1721997630000|2024-07-26 12:40:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|90
1721997640000|2024-07-26 12:40:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|22
1721997650000|2024-07-26 12:40:50|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|80
1721997660000|2024-07-26 12:41:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|35
1721997670000|2024-07-26 12:41:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|125
1721997680000|2024-07-26 12:41:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|52
1721997690000|2024-07-26 12:41:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|131
1721997700000|2024-07-26 12:41:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|109
1721997710000|2024-07-26 12:41:50|12591.1|12587.1|12584.8|12580.8|12591.1|12587.1|12584.8|12580.8|74
1721997720000|2024-07-26 12:42:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|51
1721997740000|2024-07-26 12:42:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|105
1721997750000|2024-07-26 12:42:30|||||||||20
1721997760000|2024-07-26 12:42:40|||||||||2
1721997770000|2024-07-26 12:42:50|||||||||3
1721997780000|2024-07-26 12:43:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|9
1721997790000|2024-07-26 12:43:10|||||||||6
1721997800000|2024-07-26 12:43:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1721997810000|2024-07-26 12:43:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|74
1721997820000|2024-07-26 12:43:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|44
1721997830000|2024-07-26 12:43:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|215
1721997840000|2024-07-26 12:44:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|46
1721997850000|2024-07-26 12:44:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|66
1721997860000|2024-07-26 12:44:20|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|79
1721997870000|2024-07-26 12:44:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|24
1721997880000|2024-07-26 12:44:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|33
1721997890000|2024-07-26 12:44:50|||||||||7
1721997900000|2024-07-26 12:45:00|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|124
1721997910000|2024-07-26 12:45:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1721997920000|2024-07-26 12:45:20|||||||||49
1721997930000|2024-07-26 12:45:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1721997940000|2024-07-26 12:45:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|36
1721997950000|2024-07-26 12:45:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|111
1721997960000|2024-07-26 12:46:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|85
1721997970000|2024-07-26 12:46:10|||||||||1
1721997980000|2024-07-26 12:46:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|21
1721997990000|2024-07-26 12:46:30|||||||||95
1721998000000|2024-07-26 12:46:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|141
1721998010000|2024-07-26 12:46:50|||||||||56
1721998020000|2024-07-26 12:47:00|||||||||14
1721998030000|2024-07-26 12:47:10|||||||||8
1721998040000|2024-07-26 12:47:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|44
1721998050000|2024-07-26 12:47:30|||||||||15
1721998060000|2024-07-26 12:47:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1721998070000|2024-07-26 12:47:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|34
1721998080000|2024-07-26 12:48:00|12569.2|12565.2|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|328
1721998090000|2024-07-26 12:48:10|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|46
1721998100000|2024-07-26 12:48:20|12569.2|12565.2|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|104
1721998120000|2024-07-26 12:48:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1721998130000|2024-07-26 12:48:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|145
1721998140000|2024-07-26 12:49:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1721998150000|2024-07-26 12:49:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|174
1721998160000|2024-07-26 12:49:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1721998170000|2024-07-26 12:49:30|||||||||29
1721998190000|2024-07-26 12:49:50|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|2
1721998200000|2024-07-26 12:50:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|28
1721998210000|2024-07-26 12:50:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1721998220000|2024-07-26 12:50:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|41
1721998230000|2024-07-26 12:50:30|12570.8|12566.8|12572.3|12568.3|12575.4|12571.4|12570.8|12566.8|128
1721998240000|2024-07-26 12:50:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1721998250000|2024-07-26 12:50:50|||||||||1
1721998260000|2024-07-26 12:51:00|||||||||7
1721998270000|2024-07-26 12:51:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|53
1721998280000|2024-07-26 12:51:20|||||||||20
1721998290000|2024-07-26 12:51:30|||||||||5
1721998300000|2024-07-26 12:51:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|81
1721998310000|2024-07-26 12:51:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|49
1721998320000|2024-07-26 12:52:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|18
1721998330000|2024-07-26 12:52:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|85
1721998340000|2024-07-26 12:52:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|48
1721998350000|2024-07-26 12:52:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|26
1721998360000|2024-07-26 12:52:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|57
1721998370000|2024-07-26 12:52:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1721998380000|2024-07-26 12:53:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1721998390000|2024-07-26 12:53:10|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|76
1721998400000|2024-07-26 12:53:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1721998410000|2024-07-26 12:53:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1721998430000|2024-07-26 12:53:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1721998440000|2024-07-26 12:54:00|||||||||16
1721998450000|2024-07-26 12:54:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1721998460000|2024-07-26 12:54:20|||||||||13
1721998490000|2024-07-26 12:54:50|||||||||7
1721998500000|2024-07-26 12:55:00|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|430
1721998510000|2024-07-26 12:55:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|65
1721998520000|2024-07-26 12:55:20|||||||||10
1721998530000|2024-07-26 12:55:30|||||||||23
1721998540000|2024-07-26 12:55:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|124
1721998550000|2024-07-26 12:55:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1721998560000|2024-07-26 12:56:00|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|28
1721998570000|2024-07-26 12:56:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|19
1721998580000|2024-07-26 12:56:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|99
1721998590000|2024-07-26 12:56:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|63
1721998600000|2024-07-26 12:56:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|24
1721998610000|2024-07-26 12:56:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|78
1721998620000|2024-07-26 12:57:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|47
1721998630000|2024-07-26 12:57:10|||||||||7
1721998640000|2024-07-26 12:57:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1721998650000|2024-07-26 12:57:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1721998660000|2024-07-26 12:57:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|69
1721998670000|2024-07-26 12:57:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|12
1721998680000|2024-07-26 12:58:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|34
1721998690000|2024-07-26 12:58:10|||||||||14
1721998700000|2024-07-26 12:58:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|45
1721998710000|2024-07-26 12:58:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|30
1721998720000|2024-07-26 12:58:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|180
1721998730000|2024-07-26 12:58:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1721998740000|2024-07-26 12:59:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1721998750000|2024-07-26 12:59:10|||||||||16
1721998760000|2024-07-26 12:59:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1721998770000|2024-07-26 12:59:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|129
1721998780000|2024-07-26 12:59:40|||||||||29
1721998790000|2024-07-26 12:59:50|||||||||1
1721998800000|2024-07-26 13:00:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|113
1721998810000|2024-07-26 13:00:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|113
1721998820000|2024-07-26 13:00:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|107
1721998830000|2024-07-26 13:00:30|||||||||9
1721998840000|2024-07-26 13:00:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1721998850000|2024-07-26 13:00:50|||||||||10
1721998860000|2024-07-26 13:01:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|30
1721998870000|2024-07-26 13:01:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|110
1721998880000|2024-07-26 13:01:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|52
1721998890000|2024-07-26 13:01:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|78
1721998900000|2024-07-26 13:01:40|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|27
1721998910000|2024-07-26 13:01:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1721998920000|2024-07-26 13:02:00|||||||||34
1721998930000|2024-07-26 13:02:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|116
1721998940000|2024-07-26 13:02:20|||||||||30
1721998950000|2024-07-26 13:02:30|||||||||3
1721998960000|2024-07-26 13:02:40|12566.1|12562.1|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|47
1721998970000|2024-07-26 13:02:50|||||||||2
1721998980000|2024-07-26 13:03:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|109
1721998990000|2024-07-26 13:03:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|85
1721999000000|2024-07-26 13:03:20|||||||||7
1721999010000|2024-07-26 13:03:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|33
1721999030000|2024-07-26 13:03:50|||||||||41
1721999040000|2024-07-26 13:04:00|||||||||30
1721999050000|2024-07-26 13:04:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|46
1721999060000|2024-07-26 13:04:20|||||||||1
1721999070000|2024-07-26 13:04:30|||||||||5
1721999080000|2024-07-26 13:04:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|29
1721999090000|2024-07-26 13:04:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1721999100000|2024-07-26 13:05:00|||||||||31
1721999110000|2024-07-26 13:05:10|||||||||11
1721999120000|2024-07-26 13:05:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1721999130000|2024-07-26 13:05:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|56
1721999140000|2024-07-26 13:05:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|35
1721999150000|2024-07-26 13:05:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1721999160000|2024-07-26 13:06:00|||||||||1
1721999170000|2024-07-26 13:06:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|59
1721999180000|2024-07-26 13:06:20|||||||||33
1721999190000|2024-07-26 13:06:30|||||||||5
1721999200000|2024-07-26 13:06:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|51
1721999210000|2024-07-26 13:06:50|||||||||2
1721999220000|2024-07-26 13:07:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|131
1721999230000|2024-07-26 13:07:10|||||||||1
1721999240000|2024-07-26 13:07:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1721999250000|2024-07-26 13:07:30|||||||||1
1721999260000|2024-07-26 13:07:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|55
1721999270000|2024-07-26 13:07:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|61
1721999280000|2024-07-26 13:08:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|24
1721999290000|2024-07-26 13:08:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1721999300000|2024-07-26 13:08:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|107
1721999310000|2024-07-26 13:08:30|||||||||63
1721999320000|2024-07-26 13:08:40|||||||||22
1721999330000|2024-07-26 13:08:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|99
1721999340000|2024-07-26 13:09:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|42
1721999350000|2024-07-26 13:09:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1721999360000|2024-07-26 13:09:20|||||||||4
1721999370000|2024-07-26 13:09:30|||||||||1
1721999380000|2024-07-26 13:09:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1721999390000|2024-07-26 13:09:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|480
1721999400000|2024-07-26 13:10:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|55
1721999410000|2024-07-26 13:10:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|51
1721999420000|2024-07-26 13:10:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|16
1721999430000|2024-07-26 13:10:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|79
1721999440000|2024-07-26 13:10:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|55
1721999450000|2024-07-26 13:10:50|||||||||1
1721999460000|2024-07-26 13:11:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1721999470000|2024-07-26 13:11:10|||||||||19
1721999480000|2024-07-26 13:11:20|||||||||12
1721999490000|2024-07-26 13:11:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|70
1721999500000|2024-07-26 13:11:40|||||||||1
1721999510000|2024-07-26 13:11:50|||||||||1
1721999520000|2024-07-26 13:12:00|||||||||1
1721999530000|2024-07-26 13:12:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|67
1721999540000|2024-07-26 13:12:20|||||||||1
1721999550000|2024-07-26 13:12:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|108
1721999560000|2024-07-26 13:12:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|99
1721999570000|2024-07-26 13:12:50|||||||||15
1721999580000|2024-07-26 13:13:00|||||||||44
1721999590000|2024-07-26 13:13:10|||||||||1
1721999600000|2024-07-26 13:13:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|108
1721999610000|2024-07-26 13:13:30|||||||||29
1721999620000|2024-07-26 13:13:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1721999630000|2024-07-26 13:13:50|||||||||1
1721999640000|2024-07-26 13:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|23
1721999650000|2024-07-26 13:14:10|||||||||69
1721999660000|2024-07-26 13:14:20|||||||||22
1721999670000|2024-07-26 13:14:30|||||||||67
1721999680000|2024-07-26 13:14:40|||||||||5
1721999690000|2024-07-26 13:14:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|69
1721999710000|2024-07-26 13:15:10|||||||||1
1721999720000|2024-07-26 13:15:20|||||||||1
1721999730000|2024-07-26 13:15:30|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|50
1721999740000|2024-07-26 13:15:40|||||||||2
1721999750000|2024-07-26 13:15:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|76
1721999760000|2024-07-26 13:16:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|69
1721999770000|2024-07-26 13:16:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|108
1721999780000|2024-07-26 13:16:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|151
1721999790000|2024-07-26 13:16:30|||||||||9
1721999800000|2024-07-26 13:16:40|||||||||143
1721999810000|2024-07-26 13:16:50|||||||||2
1721999820000|2024-07-26 13:17:00|||||||||1
1721999830000|2024-07-26 13:17:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|52
1721999840000|2024-07-26 13:17:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|65
1721999850000|2024-07-26 13:17:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|21
1721999860000|2024-07-26 13:17:40|||||||||1
1721999870000|2024-07-26 13:17:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|20
1721999890000|2024-07-26 13:18:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|102
1721999900000|2024-07-26 13:18:20|||||||||2
1721999910000|2024-07-26 13:18:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|19
1721999920000|2024-07-26 13:18:40|||||||||1
1721999930000|2024-07-26 13:18:50|||||||||26
1721999940000|2024-07-26 13:19:00|||||||||35
1721999950000|2024-07-26 13:19:10|||||||||1
1721999960000|2024-07-26 13:19:20|||||||||1
1721999970000|2024-07-26 13:19:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|103
1721999980000|2024-07-26 13:19:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|296
1721999990000|2024-07-26 13:19:50|||||||||23
1722000000000|2024-07-26 13:20:00|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|31
1722000010000|2024-07-26 13:20:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|68
1722000020000|2024-07-26 13:20:20|||||||||13
1722000030000|2024-07-26 13:20:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|39
1722000040000|2024-07-26 13:20:40|||||||||1
1722000060000|2024-07-26 13:21:00|||||||||6
1722000070000|2024-07-26 13:21:10|||||||||99
1722000080000|2024-07-26 13:21:20|||||||||4
1722000090000|2024-07-26 13:21:30|||||||||23
1722000100000|2024-07-26 13:21:40|||||||||12
1722000110000|2024-07-26 13:21:50|||||||||57
1722000120000|2024-07-26 13:22:00|||||||||17
1722000130000|2024-07-26 13:22:10|||||||||4
1722000140000|2024-07-26 13:22:20|||||||||1
1722000150000|2024-07-26 13:22:30|||||||||8
1722000160000|2024-07-26 13:22:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|45
1722000170000|2024-07-26 13:22:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|64
1722000180000|2024-07-26 13:23:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|68
1722000190000|2024-07-26 13:23:10|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12591.1|12587.1|64
1722000200000|2024-07-26 13:23:20|||||||||4
1722000210000|2024-07-26 13:23:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|21
1722000220000|2024-07-26 13:23:40|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|36
1722000230000|2024-07-26 13:23:50|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|31
1722000240000|2024-07-26 13:24:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|154
1722000250000|2024-07-26 13:24:10|||||||||8
1722000260000|2024-07-26 13:24:20|||||||||21
1722000270000|2024-07-26 13:24:30|||||||||10
1722000280000|2024-07-26 13:24:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|55
1722000300000|2024-07-26 13:25:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|90
1722000320000|2024-07-26 13:25:20|||||||||2
1722000330000|2024-07-26 13:25:30|||||||||3
1722000340000|2024-07-26 13:25:40|||||||||3
1722000350000|2024-07-26 13:25:50|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|183
1722000360000|2024-07-26 13:26:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|28
1722000370000|2024-07-26 13:26:10|||||||||3
1722000380000|2024-07-26 13:26:20|||||||||4
1722000390000|2024-07-26 13:26:30|||||||||4
1722000400000|2024-07-26 13:26:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|10
1722000410000|2024-07-26 13:26:50|||||||||3
1722000420000|2024-07-26 13:27:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|29
1722000430000|2024-07-26 13:27:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|88
1722000440000|2024-07-26 13:27:20|||||||||5
1722000450000|2024-07-26 13:27:30|||||||||3
1722000460000|2024-07-26 13:27:40|||||||||2
1722000470000|2024-07-26 13:27:50|||||||||5
1722000480000|2024-07-26 13:28:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|89
1722000490000|2024-07-26 13:28:10|||||||||1
1722000500000|2024-07-26 13:28:20|||||||||3
1722000510000|2024-07-26 13:28:30|||||||||13
1722000520000|2024-07-26 13:28:40|||||||||13
1722000530000|2024-07-26 13:28:50|||||||||3
1722000540000|2024-07-26 13:29:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|19
1722000550000|2024-07-26 13:29:10|||||||||18
1722000560000|2024-07-26 13:29:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|123
1722000570000|2024-07-26 13:29:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|133
1722000580000|2024-07-26 13:29:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1722000590000|2024-07-26 13:29:50|||||||||113
1722000600000|2024-07-26 13:30:00|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|9
1722000610000|2024-07-26 13:30:10|||||||||13
1722000620000|2024-07-26 13:30:20|||||||||3
1722000630000|2024-07-26 13:30:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|277
1722000640000|2024-07-26 13:30:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|57
1722000650000|2024-07-26 13:30:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|78
1722000660000|2024-07-26 13:31:00|||||||||9
1722000670000|2024-07-26 13:31:10|12602|12598|12597.3|12593.3|12602|12598|12597.3|12593.3|124
1722000680000|2024-07-26 13:31:20|||||||||48
1722000690000|2024-07-26 13:31:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|95
1722000700000|2024-07-26 13:31:40|||||||||38
1722000710000|2024-07-26 13:31:50|||||||||3
1722000720000|2024-07-26 13:32:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|54
1722000730000|2024-07-26 13:32:10|||||||||17
1722000740000|2024-07-26 13:32:20|||||||||1
1722000750000|2024-07-26 13:32:30|||||||||67
1722000760000|2024-07-26 13:32:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|44
1722000770000|2024-07-26 13:32:50|||||||||236
1722000780000|2024-07-26 13:33:00|||||||||1
1722000790000|2024-07-26 13:33:10|||||||||15
1722000800000|2024-07-26 13:33:20|||||||||8
1722000810000|2024-07-26 13:33:30|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|56
1722000820000|2024-07-26 13:33:40|||||||||1
1722000830000|2024-07-26 13:33:50|||||||||1
1722000840000|2024-07-26 13:34:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|60
1722000850000|2024-07-26 13:34:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|33
1722000860000|2024-07-26 13:34:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|61
1722000870000|2024-07-26 13:34:30|||||||||1
1722000880000|2024-07-26 13:34:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|24
1722000890000|2024-07-26 13:34:50|||||||||1
1722000900000|2024-07-26 13:35:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|79
1722000910000|2024-07-26 13:35:10|||||||||2
1722000920000|2024-07-26 13:35:20|||||||||27
1722000930000|2024-07-26 13:35:30|||||||||5
1722000940000|2024-07-26 13:35:40|||||||||4
1722000950000|2024-07-26 13:35:50|||||||||6
1722000960000|2024-07-26 13:36:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|74
1722000970000|2024-07-26 13:36:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|50
1722000980000|2024-07-26 13:36:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|59
1722000990000|2024-07-26 13:36:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|78
1722001000000|2024-07-26 13:36:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|115
1722001010000|2024-07-26 13:36:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|262
1722001020000|2024-07-26 13:37:00|||||||||1
1722001030000|2024-07-26 13:37:10|||||||||1
1722001040000|2024-07-26 13:37:20|||||||||1
1722001050000|2024-07-26 13:37:30|||||||||49
1722001060000|2024-07-26 13:37:40|||||||||22
1722001070000|2024-07-26 13:37:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|88
1722001080000|2024-07-26 13:38:00|||||||||85
1722001090000|2024-07-26 13:38:10|||||||||10
1722001100000|2024-07-26 13:38:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1722001110000|2024-07-26 13:38:30|||||||||19
1722001120000|2024-07-26 13:38:40|||||||||8
1722001130000|2024-07-26 13:38:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1722001150000|2024-07-26 13:39:10|||||||||63
1722001160000|2024-07-26 13:39:20|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|111
1722001170000|2024-07-26 13:39:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|18
1722001180000|2024-07-26 13:39:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|43
1722001190000|2024-07-26 13:39:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12609.8|12605.8|47
1722001200000|2024-07-26 13:40:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|31
1722001210000|2024-07-26 13:40:10|||||||||46
1722001220000|2024-07-26 13:40:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|36
1722001230000|2024-07-26 13:40:30|||||||||46
1722001240000|2024-07-26 13:40:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|94
1722001250000|2024-07-26 13:40:50|||||||||30
1722001260000|2024-07-26 13:41:00|||||||||20
1722001270000|2024-07-26 13:41:10|||||||||46
1722001290000|2024-07-26 13:41:30|||||||||1
1722001300000|2024-07-26 13:41:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|98
1722001310000|2024-07-26 13:41:50|||||||||39
1722001320000|2024-07-26 13:42:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|38
1722001330000|2024-07-26 13:42:10|||||||||1
1722001340000|2024-07-26 13:42:20|||||||||1
1722001350000|2024-07-26 13:42:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|34
1722001360000|2024-07-26 13:42:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|120
1722001370000|2024-07-26 13:42:50|||||||||33
1722001380000|2024-07-26 13:43:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|44
1722001390000|2024-07-26 13:43:10|||||||||44
1722001400000|2024-07-26 13:43:20|||||||||2
1722001410000|2024-07-26 13:43:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1722001420000|2024-07-26 13:43:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|38
1722001430000|2024-07-26 13:43:50|||||||||1
1722001440000|2024-07-26 13:44:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|30
1722001450000|2024-07-26 13:44:10|||||||||91
1722001460000|2024-07-26 13:44:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|98
1722001470000|2024-07-26 13:44:30|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|24
1722001480000|2024-07-26 13:44:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|23
1722001490000|2024-07-26 13:44:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|33
1722001500000|2024-07-26 13:45:00|||||||||48
1722001510000|2024-07-26 13:45:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|42
1722001520000|2024-07-26 13:45:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|151
1722001530000|2024-07-26 13:45:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|212
1722001540000|2024-07-26 13:45:40|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|43
1722001550000|2024-07-26 13:45:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|70
1722001560000|2024-07-26 13:46:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|47
1722001570000|2024-07-26 13:46:10|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|94
1722001580000|2024-07-26 13:46:20|||||||||7
1722001590000|2024-07-26 13:46:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|14
1722001600000|2024-07-26 13:46:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|104
1722001610000|2024-07-26 13:46:50|||||||||64
1722001620000|2024-07-26 13:47:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|100
1722001630000|2024-07-26 13:47:10|||||||||4
1722001640000|2024-07-26 13:47:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|22
1722001650000|2024-07-26 13:47:30|||||||||1
1722001660000|2024-07-26 13:47:40|||||||||15
1722001670000|2024-07-26 13:47:50|||||||||19
1722001680000|2024-07-26 13:48:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|158
1722001690000|2024-07-26 13:48:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|180
1722001700000|2024-07-26 13:48:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|47
1722001710000|2024-07-26 13:48:30|||||||||47
1722001720000|2024-07-26 13:48:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|129
1722001730000|2024-07-26 13:48:50|||||||||29
1722001740000|2024-07-26 13:49:00|||||||||69
1722001750000|2024-07-26 13:49:10|||||||||69
1722001760000|2024-07-26 13:49:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|17
1722001770000|2024-07-26 13:49:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|25
1722001780000|2024-07-26 13:49:40|||||||||63
1722001790000|2024-07-26 13:49:50|||||||||3
1722001800000|2024-07-26 13:50:00|||||||||69
1722001810000|2024-07-26 13:50:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|69
1722001820000|2024-07-26 13:50:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|44
1722001830000|2024-07-26 13:50:30|||||||||25
1722001840000|2024-07-26 13:50:40|||||||||5
1722001850000|2024-07-26 13:50:50|||||||||5
1722001860000|2024-07-26 13:51:00|||||||||59
1722001870000|2024-07-26 13:51:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|143
1722001880000|2024-07-26 13:51:20|12616.1|12612.1|12612.9|12608.9|12619.2|12615.2|12612.9|12608.9|86
1722001890000|2024-07-26 13:51:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|70
1722001900000|2024-07-26 13:51:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|65
1722001910000|2024-07-26 13:51:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|215
1722001920000|2024-07-26 13:52:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|138
1722001930000|2024-07-26 13:52:10|||||||||9
1722001940000|2024-07-26 13:52:20|||||||||15
1722001950000|2024-07-26 13:52:30|||||||||9
1722001960000|2024-07-26 13:52:40|||||||||1
1722001970000|2024-07-26 13:52:50|||||||||8
1722001980000|2024-07-26 13:53:00|||||||||55
1722001990000|2024-07-26 13:53:10|||||||||5
1722002000000|2024-07-26 13:53:20|||||||||35
1722002010000|2024-07-26 13:53:30|||||||||1
1722002020000|2024-07-26 13:53:40|||||||||26
1722002030000|2024-07-26 13:53:50|||||||||2
1722002050000|2024-07-26 13:54:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|134
1722002060000|2024-07-26 13:54:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|69
1722002070000|2024-07-26 13:54:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|36
1722002080000|2024-07-26 13:54:40|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|51
1722002090000|2024-07-26 13:54:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|47
1722002100000|2024-07-26 13:55:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|79
1722002110000|2024-07-26 13:55:10|||||||||1
1722002150000|2024-07-26 13:55:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1722002170000|2024-07-26 13:56:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|51
1722002180000|2024-07-26 13:56:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1722002190000|2024-07-26 13:56:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|54
1722002200000|2024-07-26 13:56:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|72
1722002240000|2024-07-26 13:57:20|||||||||2
1722002250000|2024-07-26 13:57:30|||||||||84
1722002270000|2024-07-26 13:57:50|||||||||16
1722002280000|2024-07-26 13:58:00|||||||||2
1722002290000|2024-07-26 13:58:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|41
1722002300000|2024-07-26 13:58:20|||||||||4
1722002330000|2024-07-26 13:58:50|||||||||2
1722002340000|2024-07-26 13:59:00|||||||||5
1722002360000|2024-07-26 13:59:20|||||||||16
1722002370000|2024-07-26 13:59:30|||||||||3
1722002380000|2024-07-26 13:59:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|228
1722002390000|2024-07-26 13:59:50|12620.8|12616.8|12622.3|12618.3|12623.9|12619.9|12620.8|12616.8|31
1722002400000|2024-07-26 14:00:00|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|99
1722002410000|2024-07-26 14:00:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|100
1722002420000|2024-07-26 14:00:20|12612.9|12608.9|12619.2|12615.2|12619.2|12615.2|12612.9|12608.9|62
1722002430000|2024-07-26 14:00:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|52
1722002440000|2024-07-26 14:00:40|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12609.8|12605.8|93
1722002450000|2024-07-26 14:00:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12612.9|12608.9|52
1722002460000|2024-07-26 14:01:00|12622.3|12618.3|12612.9|12608.9|12622.3|12618.3|12612.9|12608.9|55
1722002470000|2024-07-26 14:01:10|||||||||34
1722002480000|2024-07-26 14:01:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|40
1722002490000|2024-07-26 14:01:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|198
1722002500000|2024-07-26 14:01:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|20
1722002510000|2024-07-26 14:01:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|133
1722002520000|2024-07-26 14:02:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|85
1722002530000|2024-07-26 14:02:10|||||||||15
1722002540000|2024-07-26 14:02:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|52
1722002550000|2024-07-26 14:02:30|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|49
1722002560000|2024-07-26 14:02:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|51
1722002570000|2024-07-26 14:02:50|||||||||11
1722002580000|2024-07-26 14:03:00|||||||||19
1722002590000|2024-07-26 14:03:10|||||||||1
1722002600000|2024-07-26 14:03:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|18
1722002610000|2024-07-26 14:03:30|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|81
1722002620000|2024-07-26 14:03:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|55
1722002630000|2024-07-26 14:03:50|||||||||121
1722002640000|2024-07-26 14:04:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|56
1722002650000|2024-07-26 14:04:10|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|77
1722002660000|2024-07-26 14:04:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|14
1722002670000|2024-07-26 14:04:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1722002680000|2024-07-26 14:04:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|18
1722002690000|2024-07-26 14:04:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|46
1722002700000|2024-07-26 14:05:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|82
1722002710000|2024-07-26 14:05:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|101
1722002720000|2024-07-26 14:05:20|||||||||9
1722002730000|2024-07-26 14:05:30|||||||||54
1722002740000|2024-07-26 14:05:40|||||||||1
1722002750000|2024-07-26 14:05:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|40
1722002760000|2024-07-26 14:06:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1722002770000|2024-07-26 14:06:10|||||||||1
1722002780000|2024-07-26 14:06:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1722002790000|2024-07-26 14:06:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1722002800000|2024-07-26 14:06:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|66
1722002810000|2024-07-26 14:06:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1722002830000|2024-07-26 14:07:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|104
1722002840000|2024-07-26 14:07:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|26
1722002850000|2024-07-26 14:07:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1722002860000|2024-07-26 14:07:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1722002870000|2024-07-26 14:07:50|||||||||24
1722002880000|2024-07-26 14:08:00|||||||||1
1722002890000|2024-07-26 14:08:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|38
1722002900000|2024-07-26 14:08:20|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|14
1722002920000|2024-07-26 14:08:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1722002930000|2024-07-26 14:08:50|||||||||2
1722002940000|2024-07-26 14:09:00|||||||||1
1722002950000|2024-07-26 14:09:10|||||||||22
1722002960000|2024-07-26 14:09:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|64
1722002970000|2024-07-26 14:09:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|38
1722002980000|2024-07-26 14:09:40|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|48
1722002990000|2024-07-26 14:09:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1722003000000|2024-07-26 14:10:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1722003010000|2024-07-26 14:10:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|44
1722003020000|2024-07-26 14:10:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|51
1722003030000|2024-07-26 14:10:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|25
1722003040000|2024-07-26 14:10:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1722003060000|2024-07-26 14:11:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|61
1722003070000|2024-07-26 14:11:10|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|36
1722003080000|2024-07-26 14:11:20|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|30
1722003090000|2024-07-26 14:11:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1722003100000|2024-07-26 14:11:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|31
1722003110000|2024-07-26 14:11:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1722003130000|2024-07-26 14:12:10|||||||||2
1722003140000|2024-07-26 14:12:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|36
1722003150000|2024-07-26 14:12:30|||||||||22
1722003160000|2024-07-26 14:12:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|29
1722003170000|2024-07-26 14:12:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|37
1722003180000|2024-07-26 14:13:00|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|30
1722003190000|2024-07-26 14:13:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|119
1722003200000|2024-07-26 14:13:20|||||||||4
1722003220000|2024-07-26 14:13:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1722003230000|2024-07-26 14:13:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|32
1722003240000|2024-07-26 14:14:00|||||||||11
1722003250000|2024-07-26 14:14:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1722003260000|2024-07-26 14:14:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|51
1722003270000|2024-07-26 14:14:30|||||||||11
1722003280000|2024-07-26 14:14:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|134
1722003290000|2024-07-26 14:14:50|||||||||156
1722003300000|2024-07-26 14:15:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|50
1722003310000|2024-07-26 14:15:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|132
1722003320000|2024-07-26 14:15:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|36
1722003330000|2024-07-26 14:15:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|19
1722003340000|2024-07-26 14:15:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1722003350000|2024-07-26 14:15:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|15
1722003360000|2024-07-26 14:16:00|||||||||5
1722003370000|2024-07-26 14:16:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1722003380000|2024-07-26 14:16:20|||||||||3
1722003390000|2024-07-26 14:16:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|38
1722003400000|2024-07-26 14:16:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|30
1722003430000|2024-07-26 14:17:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1722003440000|2024-07-26 14:17:20|||||||||14
1722003450000|2024-07-26 14:17:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1722003470000|2024-07-26 14:17:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|83
1722003480000|2024-07-26 14:18:00|||||||||1
1722003490000|2024-07-26 14:18:10|||||||||2
1722003500000|2024-07-26 14:18:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1722003520000|2024-07-26 14:18:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|50
1722003530000|2024-07-26 14:18:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|49
1722003540000|2024-07-26 14:19:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|87
1722003550000|2024-07-26 14:19:10|||||||||2
1722003570000|2024-07-26 14:19:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|51
1722003580000|2024-07-26 14:19:40|||||||||2
1722003590000|2024-07-26 14:19:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|67
1722003600000|2024-07-26 14:20:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1722003610000|2024-07-26 14:20:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|62
1722003620000|2024-07-26 14:20:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|24
1722003630000|2024-07-26 14:20:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|54
1722003660000|2024-07-26 14:21:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|79
1722003680000|2024-07-26 14:21:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|66
1722003690000|2024-07-26 14:21:30|12603.6|12599.6|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|33
1722003720000|2024-07-26 14:22:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1722003740000|2024-07-26 14:22:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|29
1722003750000|2024-07-26 14:22:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1722003760000|2024-07-26 14:22:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|26
1722003770000|2024-07-26 14:22:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|69
1722003780000|2024-07-26 14:23:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|63
1722003810000|2024-07-26 14:23:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|97
1722003820000|2024-07-26 14:23:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1722003830000|2024-07-26 14:23:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|17
1722003840000|2024-07-26 14:24:00|||||||||4
1722003850000|2024-07-26 14:24:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|51
1722003860000|2024-07-26 14:24:20|||||||||1
1722003870000|2024-07-26 14:24:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|18
1722003890000|2024-07-26 14:24:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1722003900000|2024-07-26 14:25:00|||||||||5
1722003910000|2024-07-26 14:25:10|||||||||15
1722003920000|2024-07-26 14:25:20|||||||||50
1722003930000|2024-07-26 14:25:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|86
1722003940000|2024-07-26 14:25:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|29
1722003960000|2024-07-26 14:26:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1722003970000|2024-07-26 14:26:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1722003980000|2024-07-26 14:26:20|||||||||1
1722003990000|2024-07-26 14:26:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|36
1722004000000|2024-07-26 14:26:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|64
1722004010000|2024-07-26 14:26:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1722004020000|2024-07-26 14:27:00|||||||||1
1722004040000|2024-07-26 14:27:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|20
1722004070000|2024-07-26 14:27:50|||||||||5
1722004080000|2024-07-26 14:28:00|||||||||3
1722004090000|2024-07-26 14:28:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|139
1722004100000|2024-07-26 14:28:20|||||||||34
1722004110000|2024-07-26 14:28:30|||||||||9
1722004120000|2024-07-26 14:28:40|||||||||1
1722004130000|2024-07-26 14:28:50|||||||||2
1722004150000|2024-07-26 14:29:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|35
1722004160000|2024-07-26 14:29:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1722004170000|2024-07-26 14:29:30|||||||||28
1722004190000|2024-07-26 14:29:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|45
1722004200000|2024-07-26 14:30:00|||||||||1
1722004210000|2024-07-26 14:30:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1722004220000|2024-07-26 14:30:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|48
1722004230000|2024-07-26 14:30:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|42
1722004240000|2024-07-26 14:30:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|11
1722004250000|2024-07-26 14:30:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|129
1722004280000|2024-07-26 14:31:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|38
1722004290000|2024-07-26 14:31:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|149
1722004300000|2024-07-26 14:31:40|||||||||1
1722004310000|2024-07-26 14:31:50|||||||||1
1722004330000|2024-07-26 14:32:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|239
1722004340000|2024-07-26 14:32:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|88
1722004360000|2024-07-26 14:32:40|||||||||15
1722004370000|2024-07-26 14:32:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1722004380000|2024-07-26 14:33:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|26
1722004390000|2024-07-26 14:33:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|18
1722004400000|2024-07-26 14:33:20|||||||||3
1722004410000|2024-07-26 14:33:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1722004420000|2024-07-26 14:33:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|61
1722004430000|2024-07-26 14:33:50|||||||||5
1722004440000|2024-07-26 14:34:00|||||||||86
1722004460000|2024-07-26 14:34:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|53
1722004470000|2024-07-26 14:34:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|85
1722004480000|2024-07-26 14:34:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|21
1722004490000|2024-07-26 14:34:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|47
1722004510000|2024-07-26 14:35:10|||||||||1
1722004520000|2024-07-26 14:35:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|155
1722004530000|2024-07-26 14:35:30|||||||||24
1722004550000|2024-07-26 14:35:50|||||||||23
1722004560000|2024-07-26 14:36:00|||||||||3
1722004570000|2024-07-26 14:36:10|||||||||1
1722004590000|2024-07-26 14:36:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|28
1722004620000|2024-07-26 14:37:00|||||||||8
1722004630000|2024-07-26 14:37:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|57
1722004640000|2024-07-26 14:37:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|13
1722004650000|2024-07-26 14:37:30|||||||||2
1722004680000|2024-07-26 14:38:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|76
1722004690000|2024-07-26 14:38:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|42
1722004710000|2024-07-26 14:38:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|106
1722004720000|2024-07-26 14:38:40|||||||||46
1722004730000|2024-07-26 14:38:50|||||||||4
1722004760000|2024-07-26 14:39:20|||||||||60
1722004790000|2024-07-26 14:39:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|185
1722004800000|2024-07-26 14:40:00|||||||||1
1722004840000|2024-07-26 14:40:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|62
1722004850000|2024-07-26 14:40:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|101
1722004860000|2024-07-26 14:41:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|64
1722004870000|2024-07-26 14:41:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|18
1722004880000|2024-07-26 14:41:20|||||||||11
1722004910000|2024-07-26 14:41:50|||||||||1
1722004940000|2024-07-26 14:42:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|162
1722004950000|2024-07-26 14:42:30|||||||||6
1722004960000|2024-07-26 14:42:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|31
1722004970000|2024-07-26 14:42:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|54
1722004980000|2024-07-26 14:43:00|||||||||34
1722004990000|2024-07-26 14:43:10|||||||||1
1722005040000|2024-07-26 14:44:00|||||||||6
1722005050000|2024-07-26 14:44:10|||||||||29
1722005080000|2024-07-26 14:44:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|19
1722005090000|2024-07-26 14:44:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|133
1722005130000|2024-07-26 14:45:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|524
1722005150000|2024-07-26 14:45:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|8
1722005160000|2024-07-26 14:46:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|96
1722005170000|2024-07-26 14:46:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|49
1722005200000|2024-07-26 14:46:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|29
1722005220000|2024-07-26 14:47:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|190
1722005260000|2024-07-26 14:47:40|||||||||28
1722005290000|2024-07-26 14:48:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|99
1722005300000|2024-07-26 14:48:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|43
1722005310000|2024-07-26 14:48:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|115
1722005320000|2024-07-26 14:48:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|65
1722005330000|2024-07-26 14:48:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1722005340000|2024-07-26 14:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|98
1722005350000|2024-07-26 14:49:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|53
1722005360000|2024-07-26 14:49:20|||||||||16
1722005370000|2024-07-26 14:49:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|26
1722005390000|2024-07-26 14:49:50|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|70
1722005400000|2024-07-26 14:50:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|8
1722005410000|2024-07-26 14:50:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|94
1722005420000|2024-07-26 14:50:20|||||||||9
1722005430000|2024-07-26 14:50:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|66
1722005440000|2024-07-26 14:50:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|118
1722005450000|2024-07-26 14:50:50|||||||||33
1722005460000|2024-07-26 14:51:00|||||||||5
1722005500000|2024-07-26 14:51:40|||||||||28
1722005510000|2024-07-26 14:51:50|||||||||10
1722005520000|2024-07-26 14:52:00|||||||||2
1722005530000|2024-07-26 14:52:10|||||||||2
1722005550000|2024-07-26 14:52:30|||||||||3
1722005570000|2024-07-26 14:52:50|||||||||7
1722005600000|2024-07-26 14:53:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|30
1722005640000|2024-07-26 14:54:00|||||||||26
1722005660000|2024-07-26 14:54:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1722005690000|2024-07-26 14:54:50|||||||||9
1722005700000|2024-07-26 14:55:00|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|107
1722005710000|2024-07-26 14:55:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|19
1722005720000|2024-07-26 14:55:20|||||||||3
1722005760000|2024-07-26 14:56:00|||||||||25
1722005770000|2024-07-26 14:56:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1722005790000|2024-07-26 14:56:30|||||||||4
1722005830000|2024-07-26 14:57:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|95
1722005840000|2024-07-26 14:57:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|8
1722005850000|2024-07-26 14:57:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1722005860000|2024-07-26 14:57:40|||||||||42
1722005870000|2024-07-26 14:57:50|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|60
1722005880000|2024-07-26 14:58:00|||||||||19
1722005890000|2024-07-26 14:58:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|10
1722005900000|2024-07-26 14:58:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1722005920000|2024-07-26 14:58:40|||||||||3
1722005930000|2024-07-26 14:58:50|||||||||22
1722005970000|2024-07-26 14:59:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|96
1722005980000|2024-07-26 14:59:40|||||||||17
1722005990000|2024-07-26 14:59:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|129
1722006000000|2024-07-26 15:00:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1722006010000|2024-07-26 15:00:10|||||||||2
1722006020000|2024-07-26 15:00:20|||||||||54
1722006030000|2024-07-26 15:00:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|312
1722006040000|2024-07-26 15:00:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|32
1722006050000|2024-07-26 15:00:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|45
1722006060000|2024-07-26 15:01:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|139
1722006070000|2024-07-26 15:01:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|44
1722006080000|2024-07-26 15:01:20|||||||||32
1722006090000|2024-07-26 15:01:30|||||||||23
1722006120000|2024-07-26 15:02:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|42
1722006130000|2024-07-26 15:02:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|28
1722006140000|2024-07-26 15:02:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|46
1722006150000|2024-07-26 15:02:30|||||||||4
1722006160000|2024-07-26 15:02:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|67
1722006170000|2024-07-26 15:02:50|||||||||9
1722006180000|2024-07-26 15:03:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|15
1722006190000|2024-07-26 15:03:10|||||||||2
1722006200000|2024-07-26 15:03:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|7
1722006220000|2024-07-26 15:03:40|||||||||1
1722006230000|2024-07-26 15:03:50|||||||||1
1722006240000|2024-07-26 15:04:00|||||||||2
1722006260000|2024-07-26 15:04:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|35
1722006270000|2024-07-26 15:04:30|||||||||18
1722006280000|2024-07-26 15:04:40|||||||||20
1722006290000|2024-07-26 15:04:50|||||||||23
1722006300000|2024-07-26 15:05:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|23
1722006310000|2024-07-26 15:05:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|40
1722006320000|2024-07-26 15:05:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|39
1722006330000|2024-07-26 15:05:30|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|14
1722006340000|2024-07-26 15:05:40|||||||||12
1722006370000|2024-07-26 15:06:10|||||||||33
1722006380000|2024-07-26 15:06:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|77
1722006400000|2024-07-26 15:06:40|||||||||1
1722006410000|2024-07-26 15:06:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|112
1722006420000|2024-07-26 15:07:00|||||||||40
1722006430000|2024-07-26 15:07:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|17
1722006440000|2024-07-26 15:07:20|||||||||64
1722006470000|2024-07-26 15:07:50|||||||||1
1722006480000|2024-07-26 15:08:00|||||||||21
1722006490000|2024-07-26 15:08:10|||||||||5
1722006500000|2024-07-26 15:08:20|||||||||2
1722006510000|2024-07-26 15:08:30|||||||||3
1722006520000|2024-07-26 15:08:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|108
1722006530000|2024-07-26 15:08:50|||||||||5
1722006550000|2024-07-26 15:09:10|||||||||1
1722006560000|2024-07-26 15:09:20|||||||||1
1722006590000|2024-07-26 15:09:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|120
1722006600000|2024-07-26 15:10:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|11
1722006610000|2024-07-26 15:10:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|120
1722006620000|2024-07-26 15:10:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|15
1722006640000|2024-07-26 15:10:40|||||||||4
1722006660000|2024-07-26 15:11:00|||||||||2
1722006670000|2024-07-26 15:11:10|||||||||2
1722006680000|2024-07-26 15:11:20|||||||||34
1722006690000|2024-07-26 15:11:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|80
1722006700000|2024-07-26 15:11:40|||||||||10
1722006710000|2024-07-26 15:11:50|||||||||6
1722006720000|2024-07-26 15:12:00|||||||||123
1722006730000|2024-07-26 15:12:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|51
1722006740000|2024-07-26 15:12:20|||||||||5
1722006750000|2024-07-26 15:12:30|||||||||90
1722006760000|2024-07-26 15:12:40|||||||||6
1722006770000|2024-07-26 15:12:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1722006780000|2024-07-26 15:13:00|||||||||3
1722006790000|2024-07-26 15:13:10|||||||||1
1722006810000|2024-07-26 15:13:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|64
1722006820000|2024-07-26 15:13:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|76
1722006830000|2024-07-26 15:13:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|34
1722006840000|2024-07-26 15:14:00|||||||||1
1722006850000|2024-07-26 15:14:10|||||||||3
1722006860000|2024-07-26 15:14:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|146
1722006870000|2024-07-26 15:14:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|37
1722006880000|2024-07-26 15:14:40|||||||||4
1722006890000|2024-07-26 15:14:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|18
1722006910000|2024-07-26 15:15:10|||||||||77
1722006920000|2024-07-26 15:15:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1722006930000|2024-07-26 15:15:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|37
1722006940000|2024-07-26 15:15:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|56
1722006950000|2024-07-26 15:15:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|20
1722006960000|2024-07-26 15:16:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|66
1722006970000|2024-07-26 15:16:10|||||||||5
1722006980000|2024-07-26 15:16:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|25
1722006990000|2024-07-26 15:16:30|||||||||5
1722007020000|2024-07-26 15:17:00|||||||||1
1722007080000|2024-07-26 15:18:00|||||||||71
1722007100000|2024-07-26 15:18:20|||||||||3
1722007150000|2024-07-26 15:19:10|||||||||7
1722007160000|2024-07-26 15:19:20|||||||||9
1722007200000|2024-07-26 15:20:00|||||||||1
1722007220000|2024-07-26 15:20:20|||||||||3
1722007230000|2024-07-26 15:20:30|||||||||4
1722007260000|2024-07-26 15:21:00|||||||||1
1722007270000|2024-07-26 15:21:10|||||||||2
1722007280000|2024-07-26 15:21:20|||||||||2
1722007290000|2024-07-26 15:21:30|||||||||2
1722007300000|2024-07-26 15:21:40|||||||||2
1722007310000|2024-07-26 15:21:50|||||||||2
1722007320000|2024-07-26 15:22:00|||||||||1
1722007330000|2024-07-26 15:22:10|||||||||1
1722007350000|2024-07-26 15:22:30|||||||||1
1722007360000|2024-07-26 15:22:40|||||||||1
1722007370000|2024-07-26 15:22:50|||||||||13
1722007390000|2024-07-26 15:23:10|||||||||2
1722007400000|2024-07-26 15:23:20|||||||||2
1722007420000|2024-07-26 15:23:40|||||||||15
1722007430000|2024-07-26 15:23:50|||||||||1
1722007450000|2024-07-26 15:24:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|101
1722007460000|2024-07-26 15:24:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|47
1722007470000|2024-07-26 15:24:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|40
1722007480000|2024-07-26 15:24:40|||||||||466
1722007490000|2024-07-26 15:24:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|56
1722007500000|2024-07-26 15:25:00|||||||||1
1722007510000|2024-07-26 15:25:10|||||||||19
1722007520000|2024-07-26 15:25:20|||||||||100
1722007550000|2024-07-26 15:25:50|||||||||7
1722007560000|2024-07-26 15:26:00|||||||||15
1722007570000|2024-07-26 15:26:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|106
1722007600000|2024-07-26 15:26:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|112
1722007620000|2024-07-26 15:27:00|||||||||23
1722007630000|2024-07-26 15:27:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1722007640000|2024-07-26 15:27:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|35
1722007650000|2024-07-26 15:27:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|98
1722007660000|2024-07-26 15:27:40|||||||||16
1722007680000|2024-07-26 15:28:00|||||||||4
1722007690000|2024-07-26 15:28:10|||||||||89
1722007700000|2024-07-26 15:28:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1722007710000|2024-07-26 15:28:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|29
1722007720000|2024-07-26 15:28:40|||||||||2
1722007730000|2024-07-26 15:28:50|||||||||2
1722007740000|2024-07-26 15:29:00|||||||||2
1722007750000|2024-07-26 15:29:10|||||||||1
1722007770000|2024-07-26 15:29:30|||||||||1
1722007780000|2024-07-26 15:29:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|101
1722007800000|2024-07-26 15:30:00|||||||||1
1722007810000|2024-07-26 15:30:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|7
1722007830000|2024-07-26 15:30:30|||||||||45
1722007840000|2024-07-26 15:30:40|||||||||2
1722007850000|2024-07-26 15:30:50|||||||||3
1722007860000|2024-07-26 15:31:00|||||||||36
1722007870000|2024-07-26 15:31:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|39
1722007880000|2024-07-26 15:31:20|||||||||1
1722007890000|2024-07-26 15:31:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|18
1722007900000|2024-07-26 15:31:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|83
1722007910000|2024-07-26 15:31:50|||||||||2
1722007920000|2024-07-26 15:32:00|||||||||1
1722007930000|2024-07-26 15:32:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|66
1722007940000|2024-07-26 15:32:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1722007950000|2024-07-26 15:32:30|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|78
1722007960000|2024-07-26 15:32:40|||||||||5
1722007980000|2024-07-26 15:33:00|||||||||12
1722007990000|2024-07-26 15:33:10|||||||||26
1722008020000|2024-07-26 15:33:40|||||||||1
1722008040000|2024-07-26 15:34:00|||||||||2
1722008060000|2024-07-26 15:34:20|||||||||1
1722008090000|2024-07-26 15:34:50|||||||||45
1722008110000|2024-07-26 15:35:10|||||||||1
1722008130000|2024-07-26 15:35:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|77
1722008140000|2024-07-26 15:35:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|9
1722008160000|2024-07-26 15:36:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|44
1722008170000|2024-07-26 15:36:10|||||||||5
1722008180000|2024-07-26 15:36:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|13
1722008200000|2024-07-26 15:36:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|6
1722008230000|2024-07-26 15:37:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1722008240000|2024-07-26 15:37:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|50
1722008260000|2024-07-26 15:37:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|50
1722008270000|2024-07-26 15:37:50|||||||||13
1722008280000|2024-07-26 15:38:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|55
1722008290000|2024-07-26 15:38:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|12
1722008310000|2024-07-26 15:38:30|||||||||10
1722008320000|2024-07-26 15:38:40|||||||||95
1722008340000|2024-07-26 15:39:00|||||||||2
1722008350000|2024-07-26 15:39:10|||||||||4
1722008360000|2024-07-26 15:39:20|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|42
1722008370000|2024-07-26 15:39:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|6
1722008380000|2024-07-26 15:39:40|||||||||2
1722008390000|2024-07-26 15:39:50|||||||||3
1722008400000|2024-07-26 15:40:00|||||||||4
1722008410000|2024-07-26 15:40:10|||||||||2
1722008420000|2024-07-26 15:40:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1722008430000|2024-07-26 15:40:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|78
1722008440000|2024-07-26 15:40:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|67
1722008450000|2024-07-26 15:40:50|||||||||2
1722008460000|2024-07-26 15:41:00|||||||||2
1722008470000|2024-07-26 15:41:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|32
1722008480000|2024-07-26 15:41:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|46
1722008490000|2024-07-26 15:41:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|30
1722008510000|2024-07-26 15:41:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|35
1722008540000|2024-07-26 15:42:20|||||||||1
1722008550000|2024-07-26 15:42:30|||||||||3
1722008610000|2024-07-26 15:43:30|||||||||1
1722008640000|2024-07-26 15:44:00|||||||||3
1722008680000|2024-07-26 15:44:40|||||||||33
1722008700000|2024-07-26 15:45:00|||||||||1
1722008750000|2024-07-26 15:45:50|||||||||6
1722008760000|2024-07-26 15:46:00|||||||||9
1722008770000|2024-07-26 15:46:10|||||||||15
1722008830000|2024-07-26 15:47:10|||||||||16
1722008840000|2024-07-26 15:47:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|163
1722008850000|2024-07-26 15:47:30|||||||||9
1722008860000|2024-07-26 15:47:40|||||||||3
1722008870000|2024-07-26 15:47:50|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|46
1722008880000|2024-07-26 15:48:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|26
1722008890000|2024-07-26 15:48:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1722008900000|2024-07-26 15:48:20|||||||||1
1722008910000|2024-07-26 15:48:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|16
1722008940000|2024-07-26 15:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|17
1722008950000|2024-07-26 15:49:10|||||||||1
1722008980000|2024-07-26 15:49:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|16
1722008990000|2024-07-26 15:49:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|15
1722009040000|2024-07-26 15:50:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|51
1722009050000|2024-07-26 15:50:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|44
1722009080000|2024-07-26 15:51:20|||||||||2
1722009120000|2024-07-26 15:52:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|97
1722009160000|2024-07-26 15:52:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|65
1722009170000|2024-07-26 15:52:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|40
1722009180000|2024-07-26 15:53:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|22
1722009190000|2024-07-26 15:53:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|6
1722009200000|2024-07-26 15:53:20|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|2
1722009220000|2024-07-26 15:53:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1722009230000|2024-07-26 15:53:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1722009240000|2024-07-26 15:54:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1722009250000|2024-07-26 15:54:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1722009260000|2024-07-26 15:54:20|||||||||47
1722009300000|2024-07-26 15:55:00|||||||||22
1722009310000|2024-07-26 15:55:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|59
1722009380000|2024-07-26 15:56:20|||||||||32
1722009390000|2024-07-26 15:56:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|7
1722009400000|2024-07-26 15:56:40|||||||||5
1722009420000|2024-07-26 15:57:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|22
1722009450000|2024-07-26 15:57:30|||||||||8
1722009460000|2024-07-26 15:57:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|32
1722009470000|2024-07-26 15:57:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|38
1722009490000|2024-07-26 15:58:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1722009520000|2024-07-26 15:58:40|||||||||13
1722009530000|2024-07-26 15:58:50|||||||||2
1722009540000|2024-07-26 15:59:00|||||||||8
1722009550000|2024-07-26 15:59:10|||||||||1
1722009600000|2024-07-26 16:00:00|||||||||13
1722009610000|2024-07-26 16:00:10|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|106
1722009620000|2024-07-26 16:00:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|32
1722009630000|2024-07-26 16:00:30|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|25
1722009640000|2024-07-26 16:00:40|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|13
1722009650000|2024-07-26 16:00:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1722009660000|2024-07-26 16:01:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|56
1722009680000|2024-07-26 16:01:20|||||||||15
1722009730000|2024-07-26 16:02:10|||||||||8
1722009740000|2024-07-26 16:02:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|9
1722009750000|2024-07-26 16:02:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|63
1722009760000|2024-07-26 16:02:40|||||||||1
1722009780000|2024-07-26 16:03:00|||||||||44
1722009810000|2024-07-26 16:03:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|9
1722009820000|2024-07-26 16:03:40|||||||||26
1722009860000|2024-07-26 16:04:20|||||||||11
1722009880000|2024-07-26 16:04:40|||||||||1
1722009940000|2024-07-26 16:05:40|||||||||30
1722009950000|2024-07-26 16:05:50|||||||||21
1722010000000|2024-07-26 16:06:40|||||||||3
1722010050000|2024-07-26 16:07:30|||||||||9
1722010090000|2024-07-26 16:08:10|||||||||5
1722010130000|2024-07-26 16:08:50|||||||||154
1722010150000|2024-07-26 16:09:10|||||||||3
1722010160000|2024-07-26 16:09:20|||||||||2
1722010190000|2024-07-26 16:09:50|||||||||1
1722010210000|2024-07-26 16:10:10|||||||||1
1722010220000|2024-07-26 16:10:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|46
1722010230000|2024-07-26 16:10:30|||||||||72
1722010240000|2024-07-26 16:10:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|19
1722010250000|2024-07-26 16:10:50|||||||||1
1722010270000|2024-07-26 16:11:10|||||||||114
1722010310000|2024-07-26 16:11:50|||||||||1
1722010320000|2024-07-26 16:12:00|||||||||2
1722010330000|2024-07-26 16:12:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|22
1722010340000|2024-07-26 16:12:20|||||||||11
1722010350000|2024-07-26 16:12:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|173
1722010360000|2024-07-26 16:12:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|119
1722010370000|2024-07-26 16:12:50|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|54
1722010390000|2024-07-26 16:13:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|33
1722010430000|2024-07-26 16:13:50|||||||||29
1722010440000|2024-07-26 16:14:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|31
1722010450000|2024-07-26 16:14:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|111
1722010470000|2024-07-26 16:14:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|76
1722010480000|2024-07-26 16:14:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|45
1722010490000|2024-07-26 16:14:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|30
1722010500000|2024-07-26 16:15:00|||||||||2
1722010530000|2024-07-26 16:15:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|115
1722010550000|2024-07-26 16:15:50|||||||||9
1722010590000|2024-07-26 16:16:30|||||||||1
1722010630000|2024-07-26 16:17:10|||||||||16
1722010650000|2024-07-26 16:17:30|||||||||5
1722010670000|2024-07-26 16:17:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|158
1722010690000|2024-07-26 16:18:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|38
1722010730000|2024-07-26 16:18:50|||||||||1
1722010760000|2024-07-26 16:19:20|||||||||79
1722010770000|2024-07-26 16:19:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|28
1722010800000|2024-07-26 16:20:00|||||||||53
1722010830000|2024-07-26 16:20:30|||||||||1
1722010860000|2024-07-26 16:21:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|79
1722010870000|2024-07-26 16:21:10|||||||||1
1722010880000|2024-07-26 16:21:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|30
1722010890000|2024-07-26 16:21:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|19
1722010950000|2024-07-26 16:22:30|||||||||6
1722011000000|2024-07-26 16:23:20|||||||||3
1722011030000|2024-07-26 16:23:50|||||||||5
1722011040000|2024-07-26 16:24:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1722011050000|2024-07-26 16:24:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|6
1722011080000|2024-07-26 16:24:40|||||||||42
1722011090000|2024-07-26 16:24:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|10
1722011100000|2024-07-26 16:25:00|||||||||43
1722011110000|2024-07-26 16:25:10|||||||||1
1722011130000|2024-07-26 16:25:30|||||||||1
1722011180000|2024-07-26 16:26:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|3
1722011230000|2024-07-26 16:27:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|104
1722011260000|2024-07-26 16:27:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1722011280000|2024-07-26 16:28:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|20
1722011290000|2024-07-26 16:28:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|43
1722011300000|2024-07-26 16:28:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1722011310000|2024-07-26 16:28:30|||||||||1
1722011320000|2024-07-26 16:28:40|||||||||200
1722011360000|2024-07-26 16:29:20|||||||||8
1722011370000|2024-07-26 16:29:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1722011400000|2024-07-26 16:30:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|38
1722011410000|2024-07-26 16:30:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|52
1722011450000|2024-07-26 16:30:50|||||||||12
1722011470000|2024-07-26 16:31:10|||||||||20
1722011550000|2024-07-26 16:32:30|||||||||13
1722011590000|2024-07-26 16:33:10|||||||||1
1722011620000|2024-07-26 16:33:40|||||||||1
1722011680000|2024-07-26 16:34:40|||||||||1
1722011710000|2024-07-26 16:35:10|||||||||6
1722011720000|2024-07-26 16:35:20|||||||||1
1722011740000|2024-07-26 16:35:40|||||||||1
1722011750000|2024-07-26 16:35:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|84
1722011760000|2024-07-26 16:36:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|31
1722011780000|2024-07-26 16:36:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|44
1722011790000|2024-07-26 16:36:30|||||||||1
1722011800000|2024-07-26 16:36:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|34
1722011810000|2024-07-26 16:36:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|15
1722011820000|2024-07-26 16:37:00|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|8
1722011830000|2024-07-26 16:37:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|2
1722011850000|2024-07-26 16:37:30|||||||||47
1722011860000|2024-07-26 16:37:40|||||||||95
1722011870000|2024-07-26 16:37:50|||||||||15
1722011880000|2024-07-26 16:38:00|||||||||1
1722011980000|2024-07-26 16:39:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1722012010000|2024-07-26 16:40:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|116
1722012020000|2024-07-26 16:40:20|||||||||27
1722012050000|2024-07-26 16:40:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|25
1722012060000|2024-07-26 16:41:00|||||||||8
1722012090000|2024-07-26 16:41:30|||||||||2
1722012100000|2024-07-26 16:41:40|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|25
1722012110000|2024-07-26 16:41:50|||||||||89
1722012120000|2024-07-26 16:42:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|85
1722012130000|2024-07-26 16:42:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|35
1722012140000|2024-07-26 16:42:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|24
1722012200000|2024-07-26 16:43:20|||||||||9
1722012230000|2024-07-26 16:43:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|4
1722012240000|2024-07-26 16:44:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|41
1722012310000|2024-07-26 16:45:10|||||||||11
1722012320000|2024-07-26 16:45:20|||||||||8
1722012350000|2024-07-26 16:45:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1722012360000|2024-07-26 16:46:00|||||||||2
1722012410000|2024-07-26 16:46:50|||||||||21
1722012420000|2024-07-26 16:47:00|||||||||84
1722012430000|2024-07-26 16:47:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|32
1722012460000|2024-07-26 16:47:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|7
1722012470000|2024-07-26 16:47:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|37
1722012480000|2024-07-26 16:48:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1722012510000|2024-07-26 16:48:30|||||||||2
1722012530000|2024-07-26 16:48:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|123
1722012540000|2024-07-26 16:49:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|31
1722012550000|2024-07-26 16:49:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1722012570000|2024-07-26 16:49:30|||||||||4
1722012610000|2024-07-26 16:50:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1722012620000|2024-07-26 16:50:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|35
1722012630000|2024-07-26 16:50:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|15
1722012650000|2024-07-26 16:50:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1722012670000|2024-07-26 16:51:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|71
1722012690000|2024-07-26 16:51:30|||||||||7
1722012720000|2024-07-26 16:52:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1722012730000|2024-07-26 16:52:10|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|57
1722012740000|2024-07-26 16:52:20|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|10
1722012750000|2024-07-26 16:52:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|2
1722012760000|2024-07-26 16:52:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|26
1722012770000|2024-07-26 16:52:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|27
1722012780000|2024-07-26 16:53:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|39
1722012800000|2024-07-26 16:53:20|||||||||1
1722012820000|2024-07-26 16:53:40|||||||||46
1722012830000|2024-07-26 16:53:50|||||||||3
1722012870000|2024-07-26 16:54:30|||||||||63
1722012880000|2024-07-26 16:54:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|71
1722012890000|2024-07-26 16:54:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1722012900000|2024-07-26 16:55:00|||||||||8
1722012910000|2024-07-26 16:55:10|||||||||47
1722012920000|2024-07-26 16:55:20|||||||||98
1722012940000|2024-07-26 16:55:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|25
1722012950000|2024-07-26 16:55:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1722012960000|2024-07-26 16:56:00|||||||||24
1722012970000|2024-07-26 16:56:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|126
1722012980000|2024-07-26 16:56:20|||||||||4
1722013000000|2024-07-26 16:56:40|||||||||2
1722013030000|2024-07-26 16:57:10|||||||||3
1722013090000|2024-07-26 16:58:10|||||||||208
1722013140000|2024-07-26 16:59:00|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|130
1722013150000|2024-07-26 16:59:10|||||||||15
1722013160000|2024-07-26 16:59:20|||||||||6
1722013180000|2024-07-26 16:59:40|||||||||51
1722013200000|2024-07-26 17:00:00|||||||||1
1722013210000|2024-07-26 17:00:10|||||||||117
1722013220000|2024-07-26 17:00:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|33
1722013230000|2024-07-26 17:00:30|||||||||79
1722013260000|2024-07-26 17:01:00|||||||||1
1722013270000|2024-07-26 17:01:10|||||||||5
1722013280000|2024-07-26 17:01:20|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|53
1722013290000|2024-07-26 17:01:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|70
1722013300000|2024-07-26 17:01:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|85
1722013310000|2024-07-26 17:01:50|||||||||1
1722013370000|2024-07-26 17:02:50|||||||||5
1722013440000|2024-07-26 17:04:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|38
1722013450000|2024-07-26 17:04:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|54
1722013460000|2024-07-26 17:04:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1722013470000|2024-07-26 17:04:30|||||||||11
1722013480000|2024-07-26 17:04:40|||||||||2
1722013510000|2024-07-26 17:05:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|71
1722013520000|2024-07-26 17:05:20|||||||||2
1722013530000|2024-07-26 17:05:30|||||||||1
1722013560000|2024-07-26 17:06:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1722013570000|2024-07-26 17:06:10|||||||||66
1722013580000|2024-07-26 17:06:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|83
1722013610000|2024-07-26 17:06:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|18
1722013620000|2024-07-26 17:07:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|3
1722013630000|2024-07-26 17:07:10|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1722013640000|2024-07-26 17:07:20|||||||||1
1722013650000|2024-07-26 17:07:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1722013680000|2024-07-26 17:08:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|27
1722013690000|2024-07-26 17:08:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1722013740000|2024-07-26 17:09:00|||||||||1
1722013760000|2024-07-26 17:09:20|||||||||16
1722013770000|2024-07-26 17:09:30|||||||||1
1722013790000|2024-07-26 17:09:50|||||||||3
1722013800000|2024-07-26 17:10:00|||||||||1
1722013810000|2024-07-26 17:10:10|||||||||4
1722013830000|2024-07-26 17:10:30|||||||||1
1722013880000|2024-07-26 17:11:20|||||||||5
1722013890000|2024-07-26 17:11:30|||||||||1
1722013900000|2024-07-26 17:11:40|||||||||1
1722013910000|2024-07-26 17:11:50|||||||||125
1722013920000|2024-07-26 17:12:00|||||||||8
1722013930000|2024-07-26 17:12:10|||||||||1
1722013960000|2024-07-26 17:12:40|||||||||1
1722013990000|2024-07-26 17:13:10|||||||||1
1722014000000|2024-07-26 17:13:20|||||||||1
1722014010000|2024-07-26 17:13:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|101
1722014020000|2024-07-26 17:13:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|98
1722014030000|2024-07-26 17:13:50|||||||||6
1722014050000|2024-07-26 17:14:10|||||||||19
1722014100000|2024-07-26 17:15:00|||||||||10
1722014160000|2024-07-26 17:16:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|34
1722014170000|2024-07-26 17:16:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1722014180000|2024-07-26 17:16:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|87
1722014220000|2024-07-26 17:17:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|44
1722014260000|2024-07-26 17:17:40|||||||||2
1722014280000|2024-07-26 17:18:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1722014290000|2024-07-26 17:18:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|21
1722014310000|2024-07-26 17:18:30|||||||||16
1722014320000|2024-07-26 17:18:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|43
1722014330000|2024-07-26 17:18:50|||||||||10
1722014340000|2024-07-26 17:19:00|||||||||2
1722014350000|2024-07-26 17:19:10|||||||||2
1722014390000|2024-07-26 17:19:50|||||||||6
1722014420000|2024-07-26 17:20:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|15
1722014450000|2024-07-26 17:20:50|||||||||3
1722014460000|2024-07-26 17:21:00|||||||||1
1722014490000|2024-07-26 17:21:30|||||||||1
1722014520000|2024-07-26 17:22:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|29
1722014530000|2024-07-26 17:22:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|25
1722014550000|2024-07-26 17:22:30|||||||||4
1722014560000|2024-07-26 17:22:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|24
1722014590000|2024-07-26 17:23:10|||||||||3
1722014610000|2024-07-26 17:23:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|31
1722014620000|2024-07-26 17:23:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|27
1722014630000|2024-07-26 17:23:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1722014640000|2024-07-26 17:24:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|62
1722014650000|2024-07-26 17:24:10|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|23
1722014660000|2024-07-26 17:24:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|40
1722014730000|2024-07-26 17:25:30|||||||||9
1722014740000|2024-07-26 17:25:40|||||||||14
1722014790000|2024-07-26 17:26:30|||||||||20
1722014840000|2024-07-26 17:27:20|||||||||36
1722014880000|2024-07-26 17:28:00|||||||||3
1722014890000|2024-07-26 17:28:10|||||||||9
1722014900000|2024-07-26 17:28:20|||||||||3
1722014940000|2024-07-26 17:29:00|||||||||2
1722014970000|2024-07-26 17:29:30|||||||||1
1722014990000|2024-07-26 17:29:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|42
1722015000000|2024-07-26 17:30:00|||||||||8
1722015010000|2024-07-26 17:30:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|45
1722015030000|2024-07-26 17:30:30|||||||||12
1722015040000|2024-07-26 17:30:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1722015050000|2024-07-26 17:30:50|||||||||7
1722015080000|2024-07-26 17:31:20|||||||||4
1722015090000|2024-07-26 17:31:30|||||||||20
1722015100000|2024-07-26 17:31:40|||||||||15
1722015110000|2024-07-26 17:31:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|89
1722015160000|2024-07-26 17:32:40|||||||||3
1722015220000|2024-07-26 17:33:40|||||||||1
1722015270000|2024-07-26 17:34:30|||||||||2
1722015280000|2024-07-26 17:34:40|||||||||1
1722015290000|2024-07-26 17:34:50|||||||||1
1722015300000|2024-07-26 17:35:00|||||||||1
1722015310000|2024-07-26 17:35:10|||||||||15
1722015320000|2024-07-26 17:35:20|||||||||1
1722015330000|2024-07-26 17:35:30|||||||||16
1722015350000|2024-07-26 17:35:50|||||||||15
1722015360000|2024-07-26 17:36:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|101
1722015370000|2024-07-26 17:36:10|||||||||11
1722015380000|2024-07-26 17:36:20|||||||||2
1722015390000|2024-07-26 17:36:30|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|37
1722015400000|2024-07-26 17:36:40|||||||||2
1722015410000|2024-07-26 17:36:50|||||||||1
1722015420000|2024-07-26 17:37:00|||||||||1
1722015440000|2024-07-26 17:37:20|||||||||1
1722015450000|2024-07-26 17:37:30|||||||||1
1722015460000|2024-07-26 17:37:40|||||||||11
1722015470000|2024-07-26 17:37:50|||||||||1
1722015480000|2024-07-26 17:38:00|||||||||1
1722015490000|2024-07-26 17:38:10|||||||||3
1722015500000|2024-07-26 17:38:20|||||||||1
1722015510000|2024-07-26 17:38:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|47
1722015520000|2024-07-26 17:38:40|||||||||1
1722015530000|2024-07-26 17:38:50|||||||||1
1722015540000|2024-07-26 17:39:00|||||||||7
1722015550000|2024-07-26 17:39:10|||||||||1
1722015560000|2024-07-26 17:39:20|||||||||2
1722015580000|2024-07-26 17:39:40|||||||||9
1722015590000|2024-07-26 17:39:50|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|87
1722015600000|2024-07-26 17:40:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|7
1722015640000|2024-07-26 17:40:40|||||||||7
1722015650000|2024-07-26 17:40:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|11
1722015670000|2024-07-26 17:41:10|||||||||36
1722015710000|2024-07-26 17:41:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1722015780000|2024-07-26 17:43:00|||||||||127
1722015800000|2024-07-26 17:43:20|||||||||10
1722015830000|2024-07-26 17:43:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|19
1722015840000|2024-07-26 17:44:00|||||||||7
1722015850000|2024-07-26 17:44:10|||||||||7
1722015860000|2024-07-26 17:44:20|||||||||58
1722015890000|2024-07-26 17:44:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|17
1722015900000|2024-07-26 17:45:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1722015940000|2024-07-26 17:45:40|||||||||3
1722015960000|2024-07-26 17:46:00|||||||||24
1722015980000|2024-07-26 17:46:20|||||||||21
1722016000000|2024-07-26 17:46:40|||||||||4
1722016010000|2024-07-26 17:46:50|||||||||32
1722016060000|2024-07-26 17:47:40|||||||||4
1722016070000|2024-07-26 17:47:50|||||||||32
1722016080000|2024-07-26 17:48:00|||||||||1
1722016090000|2024-07-26 17:48:10|||||||||11
1722016120000|2024-07-26 17:48:40|||||||||26
1722016130000|2024-07-26 17:48:50|||||||||1
1722016150000|2024-07-26 17:49:10|||||||||15
1722016160000|2024-07-26 17:49:20|||||||||9
1722016190000|2024-07-26 17:49:50|||||||||12
1722016200000|2024-07-26 17:50:00|||||||||7
1722016220000|2024-07-26 17:50:20|||||||||1
1722016240000|2024-07-26 17:50:40|||||||||1
1722016260000|2024-07-26 17:51:00|||||||||3
1722016330000|2024-07-26 17:52:10|||||||||3
1722016340000|2024-07-26 17:52:20|||||||||2
1722016350000|2024-07-26 17:52:30|||||||||1
1722016360000|2024-07-26 17:52:40|||||||||2
1722016390000|2024-07-26 17:53:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|70
1722016400000|2024-07-26 17:53:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|100
1722016440000|2024-07-26 17:54:00|||||||||8
1722016460000|2024-07-26 17:54:20|||||||||12
1722016470000|2024-07-26 17:54:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|171
1722016480000|2024-07-26 17:54:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|65
1722016500000|2024-07-26 17:55:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|41
1722016510000|2024-07-26 17:55:10|||||||||2
1722016570000|2024-07-26 17:56:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|74
1722016580000|2024-07-26 17:56:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|51
1722016600000|2024-07-26 17:56:40|||||||||6
1722016610000|2024-07-26 17:56:50|||||||||1
1722016620000|2024-07-26 17:57:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1722016630000|2024-07-26 17:57:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|16
1722016650000|2024-07-26 17:57:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|10
1722016660000|2024-07-26 17:57:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1722016670000|2024-07-26 17:57:50|||||||||5
1722016720000|2024-07-26 17:58:40|||||||||4
1722016810000|2024-07-26 18:00:10|||||||||1
1722016850000|2024-07-26 18:00:50|||||||||1
1722016890000|2024-07-26 18:01:30|||||||||1
1722016900000|2024-07-26 18:01:40|||||||||3
1722016910000|2024-07-26 18:01:50|||||||||1
1722016930000|2024-07-26 18:02:10|||||||||7
1722016940000|2024-07-26 18:02:20|||||||||5
1722016950000|2024-07-26 18:02:30|||||||||2
1722016970000|2024-07-26 18:02:50|||||||||1
1722016980000|2024-07-26 18:03:00|||||||||1
1722017000000|2024-07-26 18:03:20|||||||||4
1722017010000|2024-07-26 18:03:30|||||||||2
1722017040000|2024-07-26 18:04:00|||||||||21
1722017060000|2024-07-26 18:04:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|74
1722017070000|2024-07-26 18:04:30|||||||||8
1722017080000|2024-07-26 18:04:40|||||||||8
1722017090000|2024-07-26 18:04:50|||||||||1
1722017100000|2024-07-26 18:05:00|||||||||40
1722017150000|2024-07-26 18:05:50|||||||||50
1722017160000|2024-07-26 18:06:00|||||||||2
1722017220000|2024-07-26 18:07:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|42
1722017240000|2024-07-26 18:07:20|||||||||6
1722017250000|2024-07-26 18:07:30|||||||||2
1722017260000|2024-07-26 18:07:40|||||||||97
1722017270000|2024-07-26 18:07:50|||||||||3
1722017290000|2024-07-26 18:08:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|77
1722017300000|2024-07-26 18:08:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|32
1722017320000|2024-07-26 18:08:40|||||||||5
1722017370000|2024-07-26 18:09:30|||||||||5
1722017380000|2024-07-26 18:09:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|46
1722017390000|2024-07-26 18:09:50|||||||||4
1722017400000|2024-07-26 18:10:00|||||||||10
1722017410000|2024-07-26 18:10:10|||||||||7
1722017460000|2024-07-26 18:11:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1722017660000|2024-07-26 18:14:20|||||||||1
1722017740000|2024-07-26 18:15:40|||||||||1
1722017750000|2024-07-26 18:15:50|||||||||1
1722017770000|2024-07-26 18:16:10|||||||||1
1722017790000|2024-07-26 18:16:30|||||||||30
1722017800000|2024-07-26 18:16:40|||||||||7
1722017820000|2024-07-26 18:17:00|||||||||14
1722017850000|2024-07-26 18:17:30|||||||||1
1722017890000|2024-07-26 18:18:10|||||||||51
1722017970000|2024-07-26 18:19:30|||||||||2
1722017980000|2024-07-26 18:19:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|51
1722017990000|2024-07-26 18:19:50|||||||||14
1722018000000|2024-07-26 18:20:00|||||||||1
1722018040000|2024-07-26 18:20:40|||||||||32
1722018060000|2024-07-26 18:21:00|||||||||3
1722018070000|2024-07-26 18:21:10|||||||||1
1722018080000|2024-07-26 18:21:20|||||||||1
1722018090000|2024-07-26 18:21:30|||||||||45
1722018120000|2024-07-26 18:22:00|||||||||8
1722018140000|2024-07-26 18:22:20|||||||||8
1722018150000|2024-07-26 18:22:30|||||||||8
1722018160000|2024-07-26 18:22:40|||||||||14
1722018190000|2024-07-26 18:23:10|||||||||1
1722018260000|2024-07-26 18:24:20|||||||||7
1722018280000|2024-07-26 18:24:40|||||||||167
1722018290000|2024-07-26 18:24:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1722018300000|2024-07-26 18:25:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|43
1722018310000|2024-07-26 18:25:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|22
1722018320000|2024-07-26 18:25:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|25
1722018340000|2024-07-26 18:25:40|||||||||62
1722018360000|2024-07-26 18:26:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|78
1722018400000|2024-07-26 18:26:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1722018410000|2024-07-26 18:26:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|74
1722018420000|2024-07-26 18:27:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1722018480000|2024-07-26 18:28:00|||||||||9
1722018490000|2024-07-26 18:28:10|||||||||51
1722018570000|2024-07-26 18:29:30|||||||||5
1722018580000|2024-07-26 18:29:40|||||||||1
1722018650000|2024-07-26 18:30:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|28
1722018660000|2024-07-26 18:31:00|||||||||6
1722018700000|2024-07-26 18:31:40|||||||||11
1722018720000|2024-07-26 18:32:00|||||||||5
1722018740000|2024-07-26 18:32:20|||||||||10
1722018810000|2024-07-26 18:33:30|||||||||21
1722018820000|2024-07-26 18:33:40|||||||||1
1722018840000|2024-07-26 18:34:00|||||||||1
1722018860000|2024-07-26 18:34:20|||||||||1
1722018890000|2024-07-26 18:34:50|||||||||1
1722018910000|2024-07-26 18:35:10|||||||||158
1722018920000|2024-07-26 18:35:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|68
1722018940000|2024-07-26 18:35:40|||||||||1
1722018960000|2024-07-26 18:36:00|||||||||1
1722018980000|2024-07-26 18:36:20|||||||||1
1722019000000|2024-07-26 18:36:40|||||||||1
1722019010000|2024-07-26 18:36:50|||||||||1
1722019030000|2024-07-26 18:37:10|||||||||1
1722019050000|2024-07-26 18:37:30|||||||||1
1722019080000|2024-07-26 18:38:00|||||||||1
1722019130000|2024-07-26 18:38:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|13
1722019140000|2024-07-26 18:39:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|56
1722019150000|2024-07-26 18:39:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1722019160000|2024-07-26 18:39:20|||||||||6
1722019170000|2024-07-26 18:39:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|42
1722019180000|2024-07-26 18:39:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|24
1722019190000|2024-07-26 18:39:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|53
1722019210000|2024-07-26 18:40:10|||||||||3
1722019240000|2024-07-26 18:40:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|47
1722019270000|2024-07-26 18:41:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|13
1722019280000|2024-07-26 18:41:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1722019300000|2024-07-26 18:41:40|||||||||25
1722019370000|2024-07-26 18:42:50|||||||||2
1722019380000|2024-07-26 18:43:00|||||||||1
1722019400000|2024-07-26 18:43:20|||||||||1
1722019410000|2024-07-26 18:43:30|||||||||1
1722019430000|2024-07-26 18:43:50|||||||||1
1722019440000|2024-07-26 18:44:00|||||||||1
1722019460000|2024-07-26 18:44:20|||||||||1
1722019470000|2024-07-26 18:44:30|||||||||51
1722019480000|2024-07-26 18:44:40|||||||||70
1722019500000|2024-07-26 18:45:00|||||||||1
1722019510000|2024-07-26 18:45:10|||||||||1
1722019520000|2024-07-26 18:45:20|||||||||1
1722019540000|2024-07-26 18:45:40|||||||||16
1722019550000|2024-07-26 18:45:50|||||||||179
1722019630000|2024-07-26 18:47:10|||||||||1
1722019680000|2024-07-26 18:48:00|||||||||1
1722019690000|2024-07-26 18:48:10|||||||||1
1722019700000|2024-07-26 18:48:20|||||||||2
1722019720000|2024-07-26 18:48:40|||||||||2
1722019730000|2024-07-26 18:48:50|||||||||30
1722019740000|2024-07-26 18:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|307
1722019750000|2024-07-26 18:49:10|||||||||5
1722019760000|2024-07-26 18:49:20|||||||||2
1722019770000|2024-07-26 18:49:30|||||||||1
1722019780000|2024-07-26 18:49:40|||||||||1
1722019790000|2024-07-26 18:49:50|||||||||3
1722019800000|2024-07-26 18:50:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|76
1722019810000|2024-07-26 18:50:10|||||||||33
1722019820000|2024-07-26 18:50:20|||||||||1
1722019840000|2024-07-26 18:50:40|||||||||22
1722019850000|2024-07-26 18:50:50|||||||||10
1722019860000|2024-07-26 18:51:00|||||||||246
1722019870000|2024-07-26 18:51:10|||||||||23
1722019880000|2024-07-26 18:51:20|||||||||1
1722019890000|2024-07-26 18:51:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|205
1722019900000|2024-07-26 18:51:40|||||||||18
1722019930000|2024-07-26 18:52:10|||||||||2
1722019940000|2024-07-26 18:52:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|45
1722019950000|2024-07-26 18:52:30|||||||||3
1722019960000|2024-07-26 18:52:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|97
1722019980000|2024-07-26 18:53:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|70
1722020000000|2024-07-26 18:53:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1722020010000|2024-07-26 18:53:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1722020020000|2024-07-26 18:53:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|40
1722020030000|2024-07-26 18:53:50|||||||||5
1722020040000|2024-07-26 18:54:00|||||||||2
1722020050000|2024-07-26 18:54:10|||||||||3
1722020060000|2024-07-26 18:54:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1722020070000|2024-07-26 18:54:30|||||||||1
1722020090000|2024-07-26 18:54:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|20
1722020100000|2024-07-26 18:55:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|84
1722020110000|2024-07-26 18:55:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|47
1722020120000|2024-07-26 18:55:20|||||||||8
1722020130000|2024-07-26 18:55:30|||||||||1
1722020140000|2024-07-26 18:55:40|||||||||1
1722020150000|2024-07-26 18:55:50|||||||||19
1722020160000|2024-07-26 18:56:00|||||||||20
1722020170000|2024-07-26 18:56:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1722020180000|2024-07-26 18:56:20|||||||||1
1722020190000|2024-07-26 18:56:30|||||||||1
1722020210000|2024-07-26 18:56:50|||||||||2
1722020220000|2024-07-26 18:57:00|||||||||24
1722020230000|2024-07-26 18:57:10|||||||||20
1722020240000|2024-07-26 18:57:20|||||||||1
1722020250000|2024-07-26 18:57:30|||||||||18
1722020260000|2024-07-26 18:57:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1722020270000|2024-07-26 18:57:50|||||||||37
1722020280000|2024-07-26 18:58:00|||||||||4
1722020290000|2024-07-26 18:58:10|||||||||1
1722020310000|2024-07-26 18:58:30|||||||||57
1722020320000|2024-07-26 18:58:40|||||||||34
1722020330000|2024-07-26 18:58:50|||||||||27
1722020340000|2024-07-26 18:59:00|||||||||54
1722020350000|2024-07-26 18:59:10|||||||||36
1722020360000|2024-07-26 18:59:20|||||||||52
1722020370000|2024-07-26 18:59:30|||||||||82
1722020380000|2024-07-26 18:59:40|||||||||90
1722020390000|2024-07-26 18:59:50|||||||||168
1722020400000|2024-07-26 19:00:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|153
1722020410000|2024-07-26 19:00:10|||||||||18
1722020420000|2024-07-26 19:00:20|||||||||5
1722020430000|2024-07-26 19:00:30|||||||||6
1722020450000|2024-07-26 19:00:50|||||||||1
1722020470000|2024-07-26 19:01:10|||||||||4
1722020490000|2024-07-26 19:01:30|||||||||2
1722020500000|2024-07-26 19:01:40|||||||||1
1722020520000|2024-07-26 19:02:00|||||||||99
1722020530000|2024-07-26 19:02:10|||||||||1
1722020560000|2024-07-26 19:02:40|||||||||1
1722020570000|2024-07-26 19:02:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|26
1722020610000|2024-07-26 19:03:30|||||||||1
1722020620000|2024-07-26 19:03:40|||||||||1
1722020630000|2024-07-26 19:03:50|||||||||1
1722020640000|2024-07-26 19:04:00|||||||||2
1722020650000|2024-07-26 19:04:10|||||||||1
1722020660000|2024-07-26 19:04:20|||||||||1
1722020670000|2024-07-26 19:04:30|||||||||9
1722020680000|2024-07-26 19:04:40|||||||||5
1722020690000|2024-07-26 19:04:50|||||||||53
1722020700000|2024-07-26 19:05:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|159
1722020710000|2024-07-26 19:05:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|138
1722020730000|2024-07-26 19:05:30|||||||||163
1722020750000|2024-07-26 19:05:50|||||||||1
1722020780000|2024-07-26 19:06:20|||||||||3
1722020790000|2024-07-26 19:06:30|||||||||4
1722020800000|2024-07-26 19:06:40|||||||||3
1722020820000|2024-07-26 19:07:00|||||||||5
1722020830000|2024-07-26 19:07:10|||||||||3
1722020840000|2024-07-26 19:07:20|||||||||18
1722020850000|2024-07-26 19:07:30|||||||||3
1722020860000|2024-07-26 19:07:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|239
1722020870000|2024-07-26 19:07:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|85
1722020880000|2024-07-26 19:08:00|||||||||82
1722020900000|2024-07-26 19:08:20|||||||||19
1722020910000|2024-07-26 19:08:30|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|50
1722020930000|2024-07-26 19:08:50|||||||||30
1722020940000|2024-07-26 19:09:00|||||||||4
1722020950000|2024-07-26 19:09:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|70
1722020970000|2024-07-26 19:09:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|21
1722020980000|2024-07-26 19:09:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|50
1722020990000|2024-07-26 19:09:50|||||||||12
1722021000000|2024-07-26 19:10:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|22
1722021010000|2024-07-26 19:10:10|||||||||4
1722021030000|2024-07-26 19:10:30|||||||||49
1722021070000|2024-07-26 19:11:10|||||||||4
1722021100000|2024-07-26 19:11:40|||||||||18
1722021110000|2024-07-26 19:11:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|183
1722021120000|2024-07-26 19:12:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1722021130000|2024-07-26 19:12:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|78
1722021140000|2024-07-26 19:12:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|134
1722021170000|2024-07-26 19:12:50|||||||||4
1722021180000|2024-07-26 19:13:00|||||||||24
1722021190000|2024-07-26 19:13:10|||||||||1
1722021200000|2024-07-26 19:13:20|||||||||10
1722021210000|2024-07-26 19:13:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|56
1722021220000|2024-07-26 19:13:40|||||||||122
1722021250000|2024-07-26 19:14:10|||||||||38
1722021290000|2024-07-26 19:14:50|||||||||19
1722021300000|2024-07-26 19:15:00|||||||||9
1722021310000|2024-07-26 19:15:10|||||||||2
1722021320000|2024-07-26 19:15:20|||||||||24
1722021350000|2024-07-26 19:15:50|||||||||1
1722021360000|2024-07-26 19:16:00|||||||||5
1722021390000|2024-07-26 19:16:30|||||||||62
1722021450000|2024-07-26 19:17:30|||||||||5
1722021460000|2024-07-26 19:17:40|||||||||3
1722021480000|2024-07-26 19:18:00|||||||||1
1722021510000|2024-07-26 19:18:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|100
1722021550000|2024-07-26 19:19:10|||||||||12
1722021560000|2024-07-26 19:19:20|||||||||1
1722021580000|2024-07-26 19:19:40|||||||||1
1722021590000|2024-07-26 19:19:50|||||||||2
1722021600000|2024-07-26 19:20:00|||||||||3
1722021610000|2024-07-26 19:20:10|||||||||4
1722021630000|2024-07-26 19:20:30|||||||||1
1722021640000|2024-07-26 19:20:40|||||||||3
1722021660000|2024-07-26 19:21:00|||||||||65
1722021680000|2024-07-26 19:21:20|||||||||21
1722021710000|2024-07-26 19:21:50|||||||||1
1722021730000|2024-07-26 19:22:10|||||||||1
1722021740000|2024-07-26 19:22:20|||||||||3
1722021750000|2024-07-26 19:22:30|||||||||1
1722021760000|2024-07-26 19:22:40|||||||||2
1722021770000|2024-07-26 19:22:50|||||||||9
1722021780000|2024-07-26 19:23:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|204
1722021810000|2024-07-26 19:23:30|||||||||1
1722021820000|2024-07-26 19:23:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1722021840000|2024-07-26 19:24:00|||||||||47
1722021900000|2024-07-26 19:25:00|||||||||6
1722021930000|2024-07-26 19:25:30|||||||||4
1722021960000|2024-07-26 19:26:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|100
1722021970000|2024-07-26 19:26:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|76
1722021980000|2024-07-26 19:26:20|||||||||2
1722021990000|2024-07-26 19:26:30|||||||||1
1722022000000|2024-07-26 19:26:40|||||||||2
1722022010000|2024-07-26 19:26:50|||||||||2
1722022020000|2024-07-26 19:27:00|||||||||5
1722022040000|2024-07-26 19:27:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|131
1722022090000|2024-07-26 19:28:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|123
1722022140000|2024-07-26 19:29:00|||||||||82
1722022190000|2024-07-26 19:29:50|||||||||23
1722022240000|2024-07-26 19:30:40|||||||||3
1722022250000|2024-07-26 19:30:50|||||||||35
1722022260000|2024-07-26 19:31:00|||||||||2
1722022310000|2024-07-26 19:31:50|||||||||6
1722022320000|2024-07-26 19:32:00|||||||||1
1722022360000|2024-07-26 19:32:40|||||||||3
1722022390000|2024-07-26 19:33:10|||||||||1
1722022400000|2024-07-26 19:33:20|||||||||4
1722022430000|2024-07-26 19:33:50|||||||||3
1722022460000|2024-07-26 19:34:20|||||||||177
1722022470000|2024-07-26 19:34:30|||||||||32
1722022480000|2024-07-26 19:34:40|||||||||1
1722022490000|2024-07-26 19:34:50|||||||||13
1722022500000|2024-07-26 19:35:00|||||||||3
1722022520000|2024-07-26 19:35:20|||||||||17
1722022550000|2024-07-26 19:35:50|||||||||3
1722022570000|2024-07-26 19:36:10|||||||||1
1722022630000|2024-07-26 19:37:10|||||||||49
1722022640000|2024-07-26 19:37:20|||||||||20
1722022650000|2024-07-26 19:37:30|||||||||1
1722022670000|2024-07-26 19:37:50|||||||||4
1722022710000|2024-07-26 19:38:30|||||||||18
1722022720000|2024-07-26 19:38:40|||||||||1
1722022740000|2024-07-26 19:39:00|||||||||2
1722022770000|2024-07-26 19:39:30|||||||||1
1722022780000|2024-07-26 19:39:40|||||||||1
1722022830000|2024-07-26 19:40:30|||||||||1
1722022850000|2024-07-26 19:40:50|||||||||3
1722022860000|2024-07-26 19:41:00|||||||||2
1722022870000|2024-07-26 19:41:10|||||||||20
1722022880000|2024-07-26 19:41:20|||||||||8
1722022890000|2024-07-26 19:41:30|||||||||27
1722022900000|2024-07-26 19:41:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|64
1722022910000|2024-07-26 19:41:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|24
1722022920000|2024-07-26 19:42:00|||||||||21
1722022940000|2024-07-26 19:42:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|105
1722022950000|2024-07-26 19:42:30|||||||||3
1722022960000|2024-07-26 19:42:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|45
1722022970000|2024-07-26 19:42:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|158
1722022980000|2024-07-26 19:43:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|44
1722022990000|2024-07-26 19:43:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|56
1722023010000|2024-07-26 19:43:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|23
1722023020000|2024-07-26 19:43:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1722023030000|2024-07-26 19:43:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|14
1722023040000|2024-07-26 19:44:00|||||||||64
1722023060000|2024-07-26 19:44:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1722023070000|2024-07-26 19:44:30|||||||||16
1722023130000|2024-07-26 19:45:30|||||||||17
1722023150000|2024-07-26 19:45:50|||||||||2
1722023170000|2024-07-26 19:46:10|||||||||17
1722023210000|2024-07-26 19:46:50|||||||||1
1722023220000|2024-07-26 19:47:00|||||||||17
1722023240000|2024-07-26 19:47:20|||||||||3
1722023250000|2024-07-26 19:47:30|||||||||73
1722023270000|2024-07-26 19:47:50|||||||||20
1722023280000|2024-07-26 19:48:00|||||||||1
1722023310000|2024-07-26 19:48:30|||||||||3
1722023330000|2024-07-26 19:48:50|||||||||21
1722023340000|2024-07-26 19:49:00|||||||||2
1722023370000|2024-07-26 19:49:30|||||||||1
1722023380000|2024-07-26 19:49:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|17
1722023400000|2024-07-26 19:50:00|||||||||2
1722023410000|2024-07-26 19:50:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1722023420000|2024-07-26 19:50:20|||||||||2
1722023430000|2024-07-26 19:50:30|||||||||3
1722023450000|2024-07-26 19:50:50|||||||||2
1722023470000|2024-07-26 19:51:10|||||||||3
1722023480000|2024-07-26 19:51:20|||||||||1
1722023500000|2024-07-26 19:51:40|||||||||23
1722023510000|2024-07-26 19:51:50|||||||||5
1722023520000|2024-07-26 19:52:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|123
1722023530000|2024-07-26 19:52:10|||||||||27
1722023540000|2024-07-26 19:52:20|||||||||15
1722023550000|2024-07-26 19:52:30|||||||||11
1722023560000|2024-07-26 19:52:40|||||||||2
1722023590000|2024-07-26 19:53:10|||||||||1
1722023600000|2024-07-26 19:53:20|||||||||1
1722023610000|2024-07-26 19:53:30|||||||||1
1722023620000|2024-07-26 19:53:40|||||||||1
1722023630000|2024-07-26 19:53:50|||||||||64
1722023640000|2024-07-26 19:54:00|||||||||19
1722023670000|2024-07-26 19:54:30|||||||||50
1722023700000|2024-07-26 19:55:00|||||||||12
1722023720000|2024-07-26 19:55:20|||||||||1
1722023740000|2024-07-26 19:55:40|||||||||27
1722023750000|2024-07-26 19:55:50|||||||||3
1722023760000|2024-07-26 19:56:00|||||||||1
1722023770000|2024-07-26 19:56:10|||||||||219
1722023780000|2024-07-26 19:56:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|40
1722023790000|2024-07-26 19:56:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|120
1722023800000|2024-07-26 19:56:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|88
1722023810000|2024-07-26 19:56:50|||||||||1
1722023820000|2024-07-26 19:57:00|||||||||11
1722023830000|2024-07-26 19:57:10|||||||||38
1722023840000|2024-07-26 19:57:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|45
1722023850000|2024-07-26 19:57:30|||||||||5
1722023860000|2024-07-26 19:57:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1722023870000|2024-07-26 19:57:50|||||||||8
1722023880000|2024-07-26 19:58:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|102
1722023890000|2024-07-26 19:58:10|||||||||102
1722023900000|2024-07-26 19:58:20|||||||||32
1722023910000|2024-07-26 19:58:30|||||||||12
1722023920000|2024-07-26 19:58:40|12609.8|12605.8|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|191
1722023930000|2024-07-26 19:58:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|194
1722023940000|2024-07-26 19:59:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|147
1722023950000|2024-07-26 19:59:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|361
1722023960000|2024-07-26 19:59:20|||||||||275
1722023970000|2024-07-26 19:59:30|||||||||291
1722023980000|2024-07-26 19:59:40|||||||||345
1722023990000|2024-07-26 19:59:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|718
1722024000000|2024-07-26 20:00:00|||||||||43
1722024010000|2024-07-26 20:00:10|||||||||309
1722024020000|2024-07-26 20:00:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|151
1722024030000|2024-07-26 20:00:30|||||||||1
1722024040000|2024-07-26 20:00:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|171
1722024050000|2024-07-26 20:00:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|56
1722024060000|2024-07-26 20:01:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|132
1722024070000|2024-07-26 20:01:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|125
1722024080000|2024-07-26 20:01:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|21
1722024110000|2024-07-26 20:01:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|318
1722024120000|2024-07-26 20:02:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|57
1722024140000|2024-07-26 20:02:20|||||||||8
1722024170000|2024-07-26 20:02:50|||||||||35
1722024180000|2024-07-26 20:03:00|||||||||56
1722024210000|2024-07-26 20:03:30|||||||||1
1722024220000|2024-07-26 20:03:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|38
1722024250000|2024-07-26 20:04:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|24
1722024260000|2024-07-26 20:04:20|||||||||4
1722024360000|2024-07-26 20:06:00|||||||||1
1722024400000|2024-07-26 20:06:40|||||||||100
1722024430000|2024-07-26 20:07:10|||||||||2
1722024440000|2024-07-26 20:07:20|||||||||30
1722024450000|2024-07-26 20:07:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|35
1722024460000|2024-07-26 20:07:40|||||||||13
1722024470000|2024-07-26 20:07:50|||||||||1
1722024480000|2024-07-26 20:08:00|||||||||18
1722024490000|2024-07-26 20:08:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1722024580000|2024-07-26 20:09:40|||||||||2
1722024640000|2024-07-26 20:10:40|||||||||1
1722024660000|2024-07-26 20:11:00|||||||||26
1722024670000|2024-07-26 20:11:10|||||||||14
1722024720000|2024-07-26 20:12:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1722024740000|2024-07-26 20:12:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1722024780000|2024-07-26 20:13:00|||||||||21
1722024790000|2024-07-26 20:13:10|||||||||2
1722024850000|2024-07-26 20:14:10|||||||||2
1722024890000|2024-07-26 20:14:50|||||||||202
1722024930000|2024-07-26 20:15:30|||||||||3
1722024970000|2024-07-26 20:16:10|||||||||2
1722024980000|2024-07-26 20:16:20|||||||||2
1722024990000|2024-07-26 20:16:30|||||||||3
1722025000000|2024-07-26 20:16:40|||||||||3
1722025010000|2024-07-26 20:16:50|||||||||5
1722025020000|2024-07-26 20:17:00|||||||||8
1722025030000|2024-07-26 20:17:10|||||||||11
1722025040000|2024-07-26 20:17:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|74
1722025050000|2024-07-26 20:17:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|50
1722025060000|2024-07-26 20:17:40|||||||||86
1722025070000|2024-07-26 20:17:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|133
1722025080000|2024-07-26 20:18:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|30
1722025100000|2024-07-26 20:18:20|||||||||2
1722025110000|2024-07-26 20:18:30|||||||||2
1722025120000|2024-07-26 20:18:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|75
1722025130000|2024-07-26 20:18:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|35
1722025140000|2024-07-26 20:19:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1722025160000|2024-07-26 20:19:20|||||||||2
1722025190000|2024-07-26 20:19:50|||||||||2
1722025200000|2024-07-26 20:20:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1722025220000|2024-07-26 20:20:20|||||||||1
1722025250000|2024-07-26 20:20:50|||||||||4
1722025270000|2024-07-26 20:21:10|||||||||2
1722025280000|2024-07-26 20:21:20|||||||||2
1722025300000|2024-07-26 20:21:40|||||||||11
1722025310000|2024-07-26 20:21:50|||||||||2
1722025340000|2024-07-26 20:22:20|||||||||16
1722025370000|2024-07-26 20:22:50|||||||||1
1722025380000|2024-07-26 20:23:00|||||||||1
1722025390000|2024-07-26 20:23:10|||||||||4
1722025400000|2024-07-26 20:23:20|||||||||2
1722025430000|2024-07-26 20:23:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1722025440000|2024-07-26 20:24:00|||||||||52
1722025450000|2024-07-26 20:24:10|||||||||2
1722025460000|2024-07-26 20:24:20|||||||||4
1722025470000|2024-07-26 20:24:30|||||||||16
1722025500000|2024-07-26 20:25:00|||||||||7
1722025530000|2024-07-26 20:25:30|||||||||1
1722025550000|2024-07-26 20:25:50|||||||||10
1722025560000|2024-07-26 20:26:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1722025590000|2024-07-26 20:26:30|||||||||5
1722025620000|2024-07-26 20:27:00|||||||||2
1722025650000|2024-07-26 20:27:30|||||||||2
1722025680000|2024-07-26 20:28:00|||||||||25
1722025710000|2024-07-26 20:28:30|||||||||2
1722025740000|2024-07-26 20:29:00|||||||||2
1722025770000|2024-07-26 20:29:30|||||||||2
1722025790000|2024-07-26 20:29:50|||||||||1
1722025800000|2024-07-26 20:30:00|||||||||2
1722025830000|2024-07-26 20:30:30|||||||||1
1722025860000|2024-07-26 20:31:00|||||||||2
1722025880000|2024-07-26 20:31:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|30
1722025890000|2024-07-26 20:31:30|||||||||2
1722025920000|2024-07-26 20:32:00|||||||||2
1722025940000|2024-07-26 20:32:20|||||||||5
1722025950000|2024-07-26 20:32:30|||||||||18
1722025960000|2024-07-26 20:32:40|||||||||4
1722025970000|2024-07-26 20:32:50|||||||||1
1722025980000|2024-07-26 20:33:00|||||||||98
1722025990000|2024-07-26 20:33:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|87
1722026000000|2024-07-26 20:33:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|43
1722026010000|2024-07-26 20:33:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|39
1722026020000|2024-07-26 20:33:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|27
1722026030000|2024-07-26 20:33:50|||||||||6
1722026040000|2024-07-26 20:34:00|||||||||3
1722026050000|2024-07-26 20:34:10|||||||||13
1722026060000|2024-07-26 20:34:20|||||||||2
1722026070000|2024-07-26 20:34:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|73
1722026100000|2024-07-26 20:35:00|||||||||2
1722026110000|2024-07-26 20:35:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1722026120000|2024-07-26 20:35:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1722026130000|2024-07-26 20:35:30|||||||||27
1722026160000|2024-07-26 20:36:00|||||||||2
1722026190000|2024-07-26 20:36:30|||||||||2
1722026230000|2024-07-26 20:37:10|||||||||2
1722026240000|2024-07-26 20:37:20|||||||||80
1722026260000|2024-07-26 20:37:40|||||||||3
1722026270000|2024-07-26 20:37:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|58
1722026290000|2024-07-26 20:38:10|||||||||1
1722026300000|2024-07-26 20:38:20|||||||||10
1722026320000|2024-07-26 20:38:40|||||||||2
1722026330000|2024-07-26 20:38:50|||||||||31
1722026340000|2024-07-26 20:39:00|||||||||1
1722026350000|2024-07-26 20:39:10|||||||||2
1722026380000|2024-07-26 20:39:40|||||||||2
1722026410000|2024-07-26 20:40:10|||||||||2
1722026420000|2024-07-26 20:40:20|||||||||34
1722026440000|2024-07-26 20:40:40|||||||||1
1722026460000|2024-07-26 20:41:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|175
1722026470000|2024-07-26 20:41:10|||||||||2
1722026490000|2024-07-26 20:41:30|||||||||2
1722026500000|2024-07-26 20:41:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|31
1722026510000|2024-07-26 20:41:50|||||||||8
1722026520000|2024-07-26 20:42:00|||||||||6
1722026530000|2024-07-26 20:42:10|||||||||2
1722026550000|2024-07-26 20:42:30|||||||||4
1722026560000|2024-07-26 20:42:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|25
1722026570000|2024-07-26 20:42:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1722026580000|2024-07-26 20:43:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|46
1722026590000|2024-07-26 20:43:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|16
1722026610000|2024-07-26 20:43:30|||||||||8
1722026620000|2024-07-26 20:43:40|||||||||22
1722026650000|2024-07-26 20:44:10|||||||||2
1722026660000|2024-07-26 20:44:20|||||||||10
1722026680000|2024-07-26 20:44:40|||||||||3
1722026700000|2024-07-26 20:45:00|||||||||5
1722026710000|2024-07-26 20:45:10|||||||||2
1722026740000|2024-07-26 20:45:40|||||||||1
1722026770000|2024-07-26 20:46:10|||||||||2
1722026790000|2024-07-26 20:46:30|||||||||3
1722026800000|2024-07-26 20:46:40|||||||||51
1722026830000|2024-07-26 20:47:10|||||||||2
1722026850000|2024-07-26 20:47:30|||||||||3
1722026860000|2024-07-26 20:47:40|||||||||2
1722026890000|2024-07-26 20:48:10|||||||||1
1722026910000|2024-07-26 20:48:30|||||||||1
1722026920000|2024-07-26 20:48:40|||||||||2
1722026940000|2024-07-26 20:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|78
1722026950000|2024-07-26 20:49:10|||||||||14
1722026970000|2024-07-26 20:49:30|||||||||1
1722026980000|2024-07-26 20:49:40|||||||||2
1722026990000|2024-07-26 20:49:50|||||||||6
1722027000000|2024-07-26 20:50:00|||||||||3
1722027010000|2024-07-26 20:50:10|||||||||5
1722027050000|2024-07-26 20:50:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1722027070000|2024-07-26 20:51:10|||||||||9
1722027080000|2024-07-26 20:51:20|||||||||2
1722027110000|2024-07-26 20:51:50|||||||||2
1722027140000|2024-07-26 20:52:20|||||||||2
1722027170000|2024-07-26 20:52:50|||||||||2
1722027200000|2024-07-26 20:53:20|||||||||1
1722027210000|2024-07-26 20:53:30|||||||||21
1722027220000|2024-07-26 20:53:40|||||||||31
1722027230000|2024-07-26 20:53:50|||||||||3
1722027260000|2024-07-26 20:54:20|||||||||2
1722027290000|2024-07-26 20:54:50|||||||||2
1722027300000|2024-07-26 20:55:00|||||||||5
1722027320000|2024-07-26 20:55:20|||||||||2
1722027330000|2024-07-26 20:55:30|||||||||305
1722027350000|2024-07-26 20:55:50|||||||||3
1722027360000|2024-07-26 20:56:00|||||||||1
1722027380000|2024-07-26 20:56:20|||||||||2
1722027410000|2024-07-26 20:56:50|||||||||2
1722027420000|2024-07-26 20:57:00|||||||||2
1722027440000|2024-07-26 20:57:20|||||||||4
1722027460000|2024-07-26 20:57:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|47
1722027470000|2024-07-26 20:57:50|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|11
1722027480000|2024-07-26 20:58:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|58
1722027490000|2024-07-26 20:58:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1722027500000|2024-07-26 20:58:20|||||||||23
1722027510000|2024-07-26 20:58:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|22
1722027520000|2024-07-26 20:58:40|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|7
1722027530000|2024-07-26 20:58:50|12603.6|12599.6|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|29
1722027540000|2024-07-26 20:59:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|10
1722027560000|2024-07-26 20:59:20|||||||||4
1722027570000|2024-07-26 20:59:30|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12
1722027580000|2024-07-26 20:59:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|40
1722027590000|2024-07-26 20:59:50|||||||||5
1722204000000|2024-07-28 22:00:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1722204010000|2024-07-28 22:00:10|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12606.7|12602.7|10
1722204020000|2024-07-28 22:00:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|7
1722204030000|2024-07-28 22:00:30|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1722204060000|2024-07-28 22:01:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1722204070000|2024-07-28 22:01:10|||||||||29
1722204080000|2024-07-28 22:01:20|||||||||7
1722204090000|2024-07-28 22:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1722204120000|2024-07-28 22:02:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1722204130000|2024-07-28 22:02:10|||||||||2
1722204140000|2024-07-28 22:02:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1722204150000|2024-07-28 22:02:30|12602|12598|12602|12598|12602|12598|12602|12598|5
1722204160000|2024-07-28 22:02:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1722204170000|2024-07-28 22:02:50|||||||||4
1722204180000|2024-07-28 22:03:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1722204200000|2024-07-28 22:03:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|6
1722204230000|2024-07-28 22:03:50|||||||||2
1722204240000|2024-07-28 22:04:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|0
1722204250000|2024-07-28 22:04:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1722204260000|2024-07-28 22:04:20|||||||||4
1722204270000|2024-07-28 22:04:30|||||||||1
1722204300000|2024-07-28 22:05:00|||||||||1
1722204350000|2024-07-28 22:05:50|||||||||1
1722204390000|2024-07-28 22:06:30|||||||||6
1722204410000|2024-07-28 22:06:50|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|10
1722204430000|2024-07-28 22:07:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|3
1722204510000|2024-07-28 22:08:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|9
1722204590000|2024-07-28 22:09:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1722204600000|2024-07-28 22:10:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|13
1722204610000|2024-07-28 22:10:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1722204640000|2024-07-28 22:10:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|21
1722204680000|2024-07-28 22:11:20|||||||||26
1722204760000|2024-07-28 22:12:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1722204780000|2024-07-28 22:13:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|8
1722204790000|2024-07-28 22:13:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1722204800000|2024-07-28 22:13:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1722204840000|2024-07-28 22:14:00|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|25
1722204850000|2024-07-28 22:14:10|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|0
1722204860000|2024-07-28 22:14:20|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|0
1722204870000|2024-07-28 22:14:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1722205000000|2024-07-28 22:16:40|||||||||2
1722205010000|2024-07-28 22:16:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|8
1722205020000|2024-07-28 22:17:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1722205030000|2024-07-28 22:17:10|||||||||1
1722205040000|2024-07-28 22:17:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|22
1722205050000|2024-07-28 22:17:30|||||||||2
1722205130000|2024-07-28 22:18:50|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|6
1722205140000|2024-07-28 22:19:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1722205190000|2024-07-28 22:19:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|20
1722205210000|2024-07-28 22:20:10|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|8
1722205230000|2024-07-28 22:20:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1722205330000|2024-07-28 22:22:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|8
1722205720000|2024-07-28 22:28:40|||||||||1
1722205780000|2024-07-28 22:29:40|||||||||1
1722205800000|2024-07-28 22:30:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|6
1722205840000|2024-07-28 22:30:40|||||||||2
1722206080000|2024-07-28 22:34:40|||||||||1
1722206180000|2024-07-28 22:36:20|||||||||1
1722206190000|2024-07-28 22:36:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1722206200000|2024-07-28 22:36:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1722206270000|2024-07-28 22:37:50|||||||||53
1722206340000|2024-07-28 22:39:00|||||||||1
1722206380000|2024-07-28 22:39:40|||||||||1
1722206400000|2024-07-28 22:40:00|||||||||30
1722206450000|2024-07-28 22:40:50|||||||||24
1722206460000|2024-07-28 22:41:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1722206520000|2024-07-28 22:42:00|||||||||2
1722206620000|2024-07-28 22:43:40|||||||||1
1722206700000|2024-07-28 22:45:00|||||||||1
1722206740000|2024-07-28 22:45:40|||||||||1
1722206880000|2024-07-28 22:48:00|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|41
1722206890000|2024-07-28 22:48:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1722206920000|2024-07-28 22:48:40|||||||||1
1722206950000|2024-07-28 22:49:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|9
1722207000000|2024-07-28 22:50:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1722207010000|2024-07-28 22:50:10|||||||||1
1722207030000|2024-07-28 22:50:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1722207060000|2024-07-28 22:51:00|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|0
1722207080000|2024-07-28 22:51:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1722207410000|2024-07-28 22:56:50|||||||||1
1722207960000|2024-07-28 23:06:00|||||||||4
1722208080000|2024-07-28 23:08:00|||||||||10
1722208240000|2024-07-28 23:10:40|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|12
1722208250000|2024-07-28 23:10:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|15
1722208260000|2024-07-28 23:11:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1722208450000|2024-07-28 23:14:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1722208460000|2024-07-28 23:14:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|26
1722208600000|2024-07-28 23:16:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|12
1722208610000|2024-07-28 23:16:50|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|30
1722208640000|2024-07-28 23:17:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1722208940000|2024-07-28 23:22:20|||||||||1
1722209030000|2024-07-28 23:23:50|||||||||1
1722209080000|2024-07-28 23:24:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1722209110000|2024-07-28 23:25:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1722209130000|2024-07-28 23:25:30|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|13
1722209180000|2024-07-28 23:26:20|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|0
1722209190000|2024-07-28 23:26:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1722209770000|2024-07-28 23:36:10|||||||||2
1722209800000|2024-07-28 23:36:40|||||||||4
1722209870000|2024-07-28 23:37:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|44
1722209880000|2024-07-28 23:38:00|||||||||1
1722210000000|2024-07-28 23:40:00|||||||||1
1722210060000|2024-07-28 23:41:00|||||||||2
1722210180000|2024-07-28 23:43:00|||||||||1
1722210320000|2024-07-28 23:45:20|||||||||81
1722210330000|2024-07-28 23:45:30|||||||||1
1722210360000|2024-07-28 23:46:00|||||||||32
1722210380000|2024-07-28 23:46:20|||||||||13
1722210390000|2024-07-28 23:46:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1722210440000|2024-07-28 23:47:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1722210460000|2024-07-28 23:47:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1722210490000|2024-07-28 23:48:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|8
1722210500000|2024-07-28 23:48:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|36
1722210540000|2024-07-28 23:49:00|||||||||5
1722210670000|2024-07-28 23:51:10|||||||||5
1722210690000|2024-07-28 23:51:30|||||||||20
1722210830000|2024-07-28 23:53:50|||||||||1
1722210880000|2024-07-28 23:54:40|||||||||1
1722210900000|2024-07-28 23:55:00|||||||||1
1722210920000|2024-07-28 23:55:20|||||||||1
1722211040000|2024-07-28 23:57:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|34
1722211070000|2024-07-28 23:57:50|||||||||1
1722211080000|2024-07-28 23:58:00|||||||||1
1722211090000|2024-07-28 23:58:10|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|44
1722211130000|2024-07-28 23:58:50|||||||||2
1722211150000|2024-07-28 23:59:10|||||||||1
1722211180000|2024-07-28 23:59:40|||||||||1
1722211190000|2024-07-28 23:59:50|||||||||5
1722211210000|2024-07-29 00:00:10|||||||||1
1722211220000|2024-07-29 00:00:20|||||||||1
1722211230000|2024-07-29 00:00:30|||||||||1
1722211250000|2024-07-29 00:00:50|||||||||1
1722211270000|2024-07-29 00:01:10|||||||||1
1722211280000|2024-07-29 00:01:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1722211290000|2024-07-29 00:01:30|||||||||3
1722211300000|2024-07-29 00:01:40|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|2
1722211310000|2024-07-29 00:01:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|4
1722211320000|2024-07-29 00:02:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|51
1722211330000|2024-07-29 00:02:10|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12617.6|12613.6|4
1722211340000|2024-07-29 00:02:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|5
1722211350000|2024-07-29 00:02:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1722211360000|2024-07-29 00:02:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|0
1722211370000|2024-07-29 00:02:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1722211380000|2024-07-29 00:03:00|||||||||13
1722211390000|2024-07-29 00:03:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1722211400000|2024-07-29 00:03:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|6
1722211410000|2024-07-29 00:03:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|1
1722211420000|2024-07-29 00:03:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|17
1722211450000|2024-07-29 00:04:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|26
1722211460000|2024-07-29 00:04:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|61
1722211470000|2024-07-29 00:04:30|||||||||8
1722211480000|2024-07-29 00:04:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|9
1722211490000|2024-07-29 00:04:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|8
1722211500000|2024-07-29 00:05:00|||||||||3
1722211510000|2024-07-29 00:05:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|20
1722211530000|2024-07-29 00:05:30|12631.7|12627.7|12637.9|12633.9|12637.9|12633.9|12631.7|12627.7|58
1722211540000|2024-07-29 00:05:40|||||||||36
1722211550000|2024-07-29 00:05:50|||||||||7
1722211560000|2024-07-29 00:06:00|||||||||2
1722211570000|2024-07-29 00:06:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|129
1722211580000|2024-07-29 00:06:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12
1722211590000|2024-07-29 00:06:30|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|8
1722211600000|2024-07-29 00:06:40|||||||||1
1722211610000|2024-07-29 00:06:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|42
1722211620000|2024-07-29 00:07:00|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|3
1722211630000|2024-07-29 00:07:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|25
1722211640000|2024-07-29 00:07:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|43
1722211680000|2024-07-29 00:08:00|||||||||21
1722211690000|2024-07-29 00:08:10|||||||||31
1722211750000|2024-07-29 00:09:10|||||||||14
1722211760000|2024-07-29 00:09:20|||||||||3
1722211780000|2024-07-29 00:09:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|18
1722211800000|2024-07-29 00:10:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|62
1722211810000|2024-07-29 00:10:10|||||||||7
1722211820000|2024-07-29 00:10:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|74
1722211830000|2024-07-29 00:10:30|||||||||1
1722211850000|2024-07-29 00:10:50|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|11
1722211860000|2024-07-29 00:11:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|6
1722211870000|2024-07-29 00:11:10|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|20
1722211880000|2024-07-29 00:11:20|||||||||1
1722211890000|2024-07-29 00:11:30|||||||||1
1722211900000|2024-07-29 00:11:40|||||||||3
1722211910000|2024-07-29 00:11:50|||||||||2
1722211920000|2024-07-29 00:12:00|||||||||3
1722211930000|2024-07-29 00:12:10|||||||||4
1722211960000|2024-07-29 00:12:40|||||||||1
1722211970000|2024-07-29 00:12:50|||||||||6
1722211980000|2024-07-29 00:13:00|||||||||3
1722211990000|2024-07-29 00:13:10|||||||||1
1722212000000|2024-07-29 00:13:20|||||||||6
1722212010000|2024-07-29 00:13:30|||||||||21
1722212020000|2024-07-29 00:13:40|||||||||4
1722212030000|2024-07-29 00:13:50|||||||||1
1722212040000|2024-07-29 00:14:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|67
1722212050000|2024-07-29 00:14:10|||||||||2
1722212060000|2024-07-29 00:14:20|||||||||2
1722212070000|2024-07-29 00:14:30|||||||||4
1722212080000|2024-07-29 00:14:40|||||||||5
1722212090000|2024-07-29 00:14:50|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|25
1722212100000|2024-07-29 00:15:00|||||||||5
1722212130000|2024-07-29 00:15:30|||||||||2
1722212140000|2024-07-29 00:15:40|||||||||1
1722212150000|2024-07-29 00:15:50|||||||||15
1722212240000|2024-07-29 00:17:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|22
1722212280000|2024-07-29 00:18:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|24
1722212290000|2024-07-29 00:18:10|||||||||4
1722212330000|2024-07-29 00:18:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|37
1722212340000|2024-07-29 00:19:00|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|10
1722212350000|2024-07-29 00:19:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1722212360000|2024-07-29 00:19:20|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|10
1722212380000|2024-07-29 00:19:40|||||||||1
1722212390000|2024-07-29 00:19:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|1
1722212420000|2024-07-29 00:20:20|||||||||1
1722212460000|2024-07-29 00:21:00|||||||||4
1722212510000|2024-07-29 00:21:50|||||||||20
1722212550000|2024-07-29 00:22:30|||||||||1
1722212600000|2024-07-29 00:23:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|22
1722212730000|2024-07-29 00:25:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|46
1722212740000|2024-07-29 00:25:40|||||||||3
1722212790000|2024-07-29 00:26:30|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|57
1722212800000|2024-07-29 00:26:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|35
1722212830000|2024-07-29 00:27:10|||||||||5
1722212850000|2024-07-29 00:27:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|37
1722212890000|2024-07-29 00:28:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|31
1722212920000|2024-07-29 00:28:40|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|33
1722212940000|2024-07-29 00:29:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|21
1722212950000|2024-07-29 00:29:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|0
1722212990000|2024-07-29 00:29:50|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|14
1722213020000|2024-07-29 00:30:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|28
1722213030000|2024-07-29 00:30:30|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|1
1722213040000|2024-07-29 00:30:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1722213050000|2024-07-29 00:30:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|40
1722213060000|2024-07-29 00:31:00|||||||||1
1722213080000|2024-07-29 00:31:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|40
1722213120000|2024-07-29 00:32:00|||||||||50
1722213130000|2024-07-29 00:32:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|17
1722213140000|2024-07-29 00:32:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|18
1722213170000|2024-07-29 00:32:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|34
1722213180000|2024-07-29 00:33:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1722213210000|2024-07-29 00:33:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|40
1722213230000|2024-07-29 00:33:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1722213300000|2024-07-29 00:35:00|||||||||20
1722213310000|2024-07-29 00:35:10|||||||||4
1722213390000|2024-07-29 00:36:30|||||||||1
1722213400000|2024-07-29 00:36:40|||||||||6
1722213430000|2024-07-29 00:37:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|26
1722213440000|2024-07-29 00:37:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|8
1722213450000|2024-07-29 00:37:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|18
1722213460000|2024-07-29 00:37:40|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|4
1722213470000|2024-07-29 00:37:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|13
1722213480000|2024-07-29 00:38:00|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|3
1722213500000|2024-07-29 00:38:20|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|8
1722213510000|2024-07-29 00:38:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|2
1722213530000|2024-07-29 00:38:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|6
1722213540000|2024-07-29 00:39:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1722213550000|2024-07-29 00:39:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|22
1722213560000|2024-07-29 00:39:20|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|17
1722213570000|2024-07-29 00:39:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|2
1722213590000|2024-07-29 00:39:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|5
1722213610000|2024-07-29 00:40:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|34
1722213650000|2024-07-29 00:40:50|||||||||1
1722213780000|2024-07-29 00:43:00|||||||||4
1722213900000|2024-07-29 00:45:00|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|3
1722213910000|2024-07-29 00:45:10|||||||||1
1722213960000|2024-07-29 00:46:00|||||||||1
1722214000000|2024-07-29 00:46:40|||||||||1
1722214010000|2024-07-29 00:46:50|||||||||1
1722214020000|2024-07-29 00:47:00|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|12
1722214030000|2024-07-29 00:47:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|22
1722214040000|2024-07-29 00:47:20|||||||||1
1722214080000|2024-07-29 00:48:00|||||||||2
1722214090000|2024-07-29 00:48:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1722214150000|2024-07-29 00:49:10|||||||||1
1722214160000|2024-07-29 00:49:20|||||||||1
1722214180000|2024-07-29 00:49:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1722214230000|2024-07-29 00:50:30|||||||||1
1722214300000|2024-07-29 00:51:40|||||||||11
1722214470000|2024-07-29 00:54:30|||||||||2
1722214490000|2024-07-29 00:54:50|||||||||13
1722214530000|2024-07-29 00:55:30|||||||||1
1722214540000|2024-07-29 00:55:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|6
1722214550000|2024-07-29 00:55:50|||||||||2
1722214560000|2024-07-29 00:56:00|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|5
1722214630000|2024-07-29 00:57:10|||||||||1
1722214640000|2024-07-29 00:57:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1722214650000|2024-07-29 00:57:30|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|17
1722214740000|2024-07-29 00:59:00|||||||||1
1722214800000|2024-07-29 01:00:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|24
1722214810000|2024-07-29 01:00:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|60
1722214850000|2024-07-29 01:00:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|10
1722214860000|2024-07-29 01:01:00|||||||||1
1722214920000|2024-07-29 01:02:00|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|63
1722214940000|2024-07-29 01:02:20|||||||||9
1722214950000|2024-07-29 01:02:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12
1722214980000|2024-07-29 01:03:00|||||||||1
1722215010000|2024-07-29 01:03:30|||||||||4
1722215020000|2024-07-29 01:03:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|16
1722215040000|2024-07-29 01:04:00|||||||||1
1722215070000|2024-07-29 01:04:30|||||||||2
1722215080000|2024-07-29 01:04:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|17
1722215110000|2024-07-29 01:05:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|13
1722215140000|2024-07-29 01:05:40|||||||||3
1722215170000|2024-07-29 01:06:10|||||||||3
1722215210000|2024-07-29 01:06:50|||||||||1
1722215230000|2024-07-29 01:07:10|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|12
1722215240000|2024-07-29 01:07:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|13
1722215250000|2024-07-29 01:07:30|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|8
1722215260000|2024-07-29 01:07:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|7
1722215300000|2024-07-29 01:08:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1722215310000|2024-07-29 01:08:30|||||||||40
1722215390000|2024-07-29 01:09:50|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|12
1722215410000|2024-07-29 01:10:10|||||||||2
1722215420000|2024-07-29 01:10:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|63
1722215430000|2024-07-29 01:10:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1722215470000|2024-07-29 01:11:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|32
1722215570000|2024-07-29 01:12:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1722215690000|2024-07-29 01:14:50|||||||||31
1722215710000|2024-07-29 01:15:10|||||||||1
1722215720000|2024-07-29 01:15:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|8
1722215730000|2024-07-29 01:15:30|||||||||4
1722215740000|2024-07-29 01:15:40|12644.2|12640.2|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|7
1722215750000|2024-07-29 01:15:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1722215760000|2024-07-29 01:16:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|18
1722215770000|2024-07-29 01:16:10|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|1
1722215780000|2024-07-29 01:16:20|||||||||2
1722215820000|2024-07-29 01:17:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|51
1722215840000|2024-07-29 01:17:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|11
1722215850000|2024-07-29 01:17:30|||||||||1
1722215860000|2024-07-29 01:17:40|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|5
1722215870000|2024-07-29 01:17:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1722215880000|2024-07-29 01:18:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|118
1722215900000|2024-07-29 01:18:20|||||||||1
1722215960000|2024-07-29 01:19:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|8
1722216020000|2024-07-29 01:20:20|||||||||1
1722216150000|2024-07-29 01:22:30|||||||||1
1722216220000|2024-07-29 01:23:40|||||||||1
1722216270000|2024-07-29 01:24:30|12647.3|12643.3|12648.9|12644.9|12650.4|12646.4|12647.3|12643.3|46
1722216280000|2024-07-29 01:24:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1722216300000|2024-07-29 01:25:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|91
1722216310000|2024-07-29 01:25:10|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|16
1722216320000|2024-07-29 01:25:20|||||||||16
1722216340000|2024-07-29 01:25:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|18
1722216360000|2024-07-29 01:26:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|2
1722216380000|2024-07-29 01:26:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|3
1722216390000|2024-07-29 01:26:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|10
1722216420000|2024-07-29 01:27:00|||||||||7
1722216430000|2024-07-29 01:27:10|||||||||1
1722216460000|2024-07-29 01:27:40|||||||||1
1722216470000|2024-07-29 01:27:50|||||||||1
1722216480000|2024-07-29 01:28:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1722216490000|2024-07-29 01:28:10|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|4
1722216600000|2024-07-29 01:30:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|22
1722216650000|2024-07-29 01:30:50|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|52
1722216660000|2024-07-29 01:31:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|52
1722216670000|2024-07-29 01:31:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|16
1722216680000|2024-07-29 01:31:20|||||||||4
1722216690000|2024-07-29 01:31:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|4
1722216700000|2024-07-29 01:31:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|35
1722216750000|2024-07-29 01:32:30|||||||||1
1722216770000|2024-07-29 01:32:50|||||||||10
1722216790000|2024-07-29 01:33:10|||||||||1
1722216810000|2024-07-29 01:33:30|||||||||14
1722216870000|2024-07-29 01:34:30|||||||||1
1722216920000|2024-07-29 01:35:20|||||||||4
1722216940000|2024-07-29 01:35:40|||||||||23
1722216980000|2024-07-29 01:36:20|||||||||1
1722216990000|2024-07-29 01:36:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|27
1722217030000|2024-07-29 01:37:10|||||||||1
1722217060000|2024-07-29 01:37:40|||||||||3
1722217080000|2024-07-29 01:38:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|52
1722217090000|2024-07-29 01:38:10|||||||||1
1722217140000|2024-07-29 01:39:00|||||||||1
1722217150000|2024-07-29 01:39:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1722217160000|2024-07-29 01:39:20|||||||||2
1722217190000|2024-07-29 01:39:50|||||||||1
1722217200000|2024-07-29 01:40:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|47
1722217210000|2024-07-29 01:40:10|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|9
1722217220000|2024-07-29 01:40:20|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|1
1722217230000|2024-07-29 01:40:30|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|14
1722217240000|2024-07-29 01:40:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1722217250000|2024-07-29 01:40:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1722217260000|2024-07-29 01:41:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|11
1722217270000|2024-07-29 01:41:10|||||||||3
1722217300000|2024-07-29 01:41:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12
1722217310000|2024-07-29 01:41:50|||||||||6
1722217330000|2024-07-29 01:42:10|||||||||1
1722217340000|2024-07-29 01:42:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1722217410000|2024-07-29 01:43:30|||||||||19
1722217430000|2024-07-29 01:43:50|||||||||3
1722217440000|2024-07-29 01:44:00|||||||||17
1722217450000|2024-07-29 01:44:10|||||||||21
1722217460000|2024-07-29 01:44:20|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|15
1722217470000|2024-07-29 01:44:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|1
1722217490000|2024-07-29 01:44:50|||||||||6
1722217500000|2024-07-29 01:45:00|||||||||1
1722217520000|2024-07-29 01:45:20|||||||||1
1722217570000|2024-07-29 01:46:10|||||||||1
1722217610000|2024-07-29 01:46:50|||||||||1
1722217630000|2024-07-29 01:47:10|||||||||1
1722217660000|2024-07-29 01:47:40|||||||||1
1722217690000|2024-07-29 01:48:10|||||||||7
1722217720000|2024-07-29 01:48:40|||||||||1
1722217730000|2024-07-29 01:48:50|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|32
1722217770000|2024-07-29 01:49:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|51
1722217780000|2024-07-29 01:49:40|||||||||12
1722217800000|2024-07-29 01:50:00|||||||||6
1722217810000|2024-07-29 01:50:10|||||||||1
1722217870000|2024-07-29 01:51:10|||||||||5
1722217880000|2024-07-29 01:51:20|||||||||8
1722217930000|2024-07-29 01:52:10|||||||||32
1722217950000|2024-07-29 01:52:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|32
1722217990000|2024-07-29 01:53:10|||||||||1
1722218000000|2024-07-29 01:53:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|8
1722218010000|2024-07-29 01:53:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|2
1722218020000|2024-07-29 01:53:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1722218040000|2024-07-29 01:54:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|5
1722218050000|2024-07-29 01:54:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1722218060000|2024-07-29 01:54:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|5
1722218300000|2024-07-29 01:58:20|||||||||3
1722218410000|2024-07-29 02:00:10|||||||||4
1722218450000|2024-07-29 02:00:50|||||||||1
1722218460000|2024-07-29 02:01:00|||||||||1
1722218470000|2024-07-29 02:01:10|||||||||2
1722218620000|2024-07-29 02:03:40|||||||||47
1722218680000|2024-07-29 02:04:40|||||||||2
1722218730000|2024-07-29 02:05:30|||||||||1
1722218740000|2024-07-29 02:05:40|||||||||1
1722218760000|2024-07-29 02:06:00|||||||||1
1722218800000|2024-07-29 02:06:40|||||||||2
1722218820000|2024-07-29 02:07:00|||||||||1
1722218830000|2024-07-29 02:07:10|||||||||2
1722218850000|2024-07-29 02:07:30|||||||||1
1722218860000|2024-07-29 02:07:40|||||||||1
1722218880000|2024-07-29 02:08:00|||||||||1
1722218900000|2024-07-29 02:08:20|||||||||22
1722218910000|2024-07-29 02:08:30|||||||||1
1722218930000|2024-07-29 02:08:50|||||||||1
1722218940000|2024-07-29 02:09:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1722219000000|2024-07-29 02:10:00|||||||||31
1722219060000|2024-07-29 02:11:00|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|31
1722219120000|2024-07-29 02:12:00|||||||||7
1722219140000|2024-07-29 02:12:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1722219150000|2024-07-29 02:12:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|12
1722219170000|2024-07-29 02:12:50|12650.4|12646.4|12652|12648|12652|12648|12650.4|12646.4|5
1722219180000|2024-07-29 02:13:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|3
1722219190000|2024-07-29 02:13:10|12652|12648|12652|12648|12652|12648|12652|12648|3
1722219200000|2024-07-29 02:13:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|77
1722219260000|2024-07-29 02:14:20|||||||||3
1722219270000|2024-07-29 02:14:30|||||||||1
1722219300000|2024-07-29 02:15:00|||||||||1
1722219420000|2024-07-29 02:17:00|||||||||3
1722219630000|2024-07-29 02:20:30|||||||||1
1722219640000|2024-07-29 02:20:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|49
1722219650000|2024-07-29 02:20:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|4
1722219660000|2024-07-29 02:21:00|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|22
1722219670000|2024-07-29 02:21:10|||||||||2
1722219680000|2024-07-29 02:21:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|22
1722219730000|2024-07-29 02:22:10|||||||||1
1722219740000|2024-07-29 02:22:20|||||||||2
1722219750000|2024-07-29 02:22:30|||||||||2
1722219760000|2024-07-29 02:22:40|||||||||1
1722219770000|2024-07-29 02:22:50|||||||||2
1722219780000|2024-07-29 02:23:00|||||||||2
1722219790000|2024-07-29 02:23:10|||||||||2
1722219800000|2024-07-29 02:23:20|||||||||1
1722219810000|2024-07-29 02:23:30|||||||||2
1722219820000|2024-07-29 02:23:40|||||||||2
1722219830000|2024-07-29 02:23:50|||||||||2
1722219840000|2024-07-29 02:24:00|||||||||2
1722219850000|2024-07-29 02:24:10|||||||||1
1722219860000|2024-07-29 02:24:20|||||||||2
1722219870000|2024-07-29 02:24:30|||||||||2
1722219880000|2024-07-29 02:24:40|||||||||3
1722219890000|2024-07-29 02:24:50|||||||||3
1722219900000|2024-07-29 02:25:00|||||||||2
1722219910000|2024-07-29 02:25:10|||||||||2
1722219920000|2024-07-29 02:25:20|||||||||2
1722219930000|2024-07-29 02:25:30|||||||||2
1722219940000|2024-07-29 02:25:40|||||||||2
1722219950000|2024-07-29 02:25:50|||||||||11
1722219960000|2024-07-29 02:26:00|||||||||2
1722219970000|2024-07-29 02:26:10|||||||||2
1722219980000|2024-07-29 02:26:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|41
1722219990000|2024-07-29 02:26:30|||||||||1
1722220030000|2024-07-29 02:27:10|||||||||2
1722220060000|2024-07-29 02:27:40|||||||||7
1722220070000|2024-07-29 02:27:50|||||||||1
1722220090000|2024-07-29 02:28:10|||||||||2
1722220100000|2024-07-29 02:28:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1722220140000|2024-07-29 02:29:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1722220150000|2024-07-29 02:29:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|7
1722220190000|2024-07-29 02:29:50|||||||||5
1722220200000|2024-07-29 02:30:00|||||||||4
1722220220000|2024-07-29 02:30:20|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|20
1722220230000|2024-07-29 02:30:30|||||||||1
1722220260000|2024-07-29 02:31:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|13
1722220270000|2024-07-29 02:31:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1722220290000|2024-07-29 02:31:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1722220300000|2024-07-29 02:31:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1722220350000|2024-07-29 02:32:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1722220390000|2024-07-29 02:33:10|||||||||2
1722220420000|2024-07-29 02:33:40|||||||||2
1722220430000|2024-07-29 02:33:50|||||||||14
1722220540000|2024-07-29 02:35:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|34
1722220560000|2024-07-29 02:36:00|||||||||21
1722220570000|2024-07-29 02:36:10|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|12
1722220580000|2024-07-29 02:36:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|3
1722220600000|2024-07-29 02:36:40|||||||||4
1722220630000|2024-07-29 02:37:10|||||||||4
1722220650000|2024-07-29 02:37:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|19
1722220670000|2024-07-29 02:37:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|9
1722220700000|2024-07-29 02:38:20|||||||||1
1722220710000|2024-07-29 02:38:30|||||||||1
1722220880000|2024-07-29 02:41:20|||||||||7
1722220910000|2024-07-29 02:41:50|||||||||1
1722220970000|2024-07-29 02:42:50|||||||||1
1722221030000|2024-07-29 02:43:50|||||||||1
1722221040000|2024-07-29 02:44:00|||||||||3
1722221050000|2024-07-29 02:44:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|56
1722221110000|2024-07-29 02:45:10|||||||||1
1722221130000|2024-07-29 02:45:30|||||||||1
1722221170000|2024-07-29 02:46:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1722221180000|2024-07-29 02:46:20|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|24
1722221190000|2024-07-29 02:46:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|5
1722221200000|2024-07-29 02:46:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1722221310000|2024-07-29 02:48:30|||||||||13
1722221320000|2024-07-29 02:48:40|||||||||1
1722221330000|2024-07-29 02:48:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|13
1722221350000|2024-07-29 02:49:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1722221520000|2024-07-29 02:52:00|||||||||2
1722221530000|2024-07-29 02:52:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|140
1722221590000|2024-07-29 02:53:10|||||||||1
1722221620000|2024-07-29 02:53:40|||||||||64
1722221670000|2024-07-29 02:54:30|||||||||25
1722221680000|2024-07-29 02:54:40|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|16
1722221690000|2024-07-29 02:54:50|12644.2|12640.2|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|0
1722221700000|2024-07-29 02:55:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|16
1722221710000|2024-07-29 02:55:10|||||||||6
1722221740000|2024-07-29 02:55:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|140
1722221760000|2024-07-29 02:56:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1722221770000|2024-07-29 02:56:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|50
1722221780000|2024-07-29 02:56:20|||||||||1
1722221830000|2024-07-29 02:57:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|13
1722221840000|2024-07-29 02:57:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|6
1722221860000|2024-07-29 02:57:40|||||||||1
1722221890000|2024-07-29 02:58:10|||||||||1
1722221900000|2024-07-29 02:58:20|||||||||4
1722221910000|2024-07-29 02:58:30|||||||||1
1722222000000|2024-07-29 03:00:00|||||||||15
1722222010000|2024-07-29 03:00:10|12637.9|12633.9|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|6
1722222020000|2024-07-29 03:00:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1722222040000|2024-07-29 03:00:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1722222060000|2024-07-29 03:01:00|||||||||4
1722222070000|2024-07-29 03:01:10|||||||||3
1722222100000|2024-07-29 03:01:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|31
1722222120000|2024-07-29 03:02:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|50
1722222150000|2024-07-29 03:02:30|||||||||5
1722222220000|2024-07-29 03:03:40|||||||||10
1722222230000|2024-07-29 03:03:50|||||||||6
1722222240000|2024-07-29 03:04:00|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|8
1722222250000|2024-07-29 03:04:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1722222260000|2024-07-29 03:04:20|||||||||1
1722222280000|2024-07-29 03:04:40|||||||||1
1722222310000|2024-07-29 03:05:10|||||||||1
1722222410000|2024-07-29 03:06:50|||||||||1
1722222500000|2024-07-29 03:08:20|||||||||1
1722222550000|2024-07-29 03:09:10|||||||||1
1722222610000|2024-07-29 03:10:10|||||||||1
1722222630000|2024-07-29 03:10:30|||||||||1
1722222670000|2024-07-29 03:11:10|||||||||5
1722222680000|2024-07-29 03:11:20|||||||||100
1722222700000|2024-07-29 03:11:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|23
1722222730000|2024-07-29 03:12:10|||||||||1
1722222880000|2024-07-29 03:14:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|71
1722223010000|2024-07-29 03:16:50|||||||||1
1722223030000|2024-07-29 03:17:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|16
1722223060000|2024-07-29 03:17:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|5
1722223160000|2024-07-29 03:19:20|||||||||1
1722223170000|2024-07-29 03:19:30|||||||||1
1722223180000|2024-07-29 03:19:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|54
1722223190000|2024-07-29 03:19:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12
1722223200000|2024-07-29 03:20:00|||||||||1
1722223230000|2024-07-29 03:20:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|5
1722223240000|2024-07-29 03:20:40|||||||||1
1722223270000|2024-07-29 03:21:10|||||||||35
1722223290000|2024-07-29 03:21:30|||||||||1
1722223300000|2024-07-29 03:21:40|||||||||1
1722223350000|2024-07-29 03:22:30|||||||||1
1722223440000|2024-07-29 03:24:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|25
1722223450000|2024-07-29 03:24:10|||||||||2
1722223460000|2024-07-29 03:24:20|||||||||6
1722223550000|2024-07-29 03:25:50|||||||||11
1722223560000|2024-07-29 03:26:00|||||||||10
1722223580000|2024-07-29 03:26:20|||||||||5
1722223720000|2024-07-29 03:28:40|||||||||1
1722223820000|2024-07-29 03:30:20|||||||||1
1722223870000|2024-07-29 03:31:10|||||||||2
1722223910000|2024-07-29 03:31:50|||||||||1
1722223920000|2024-07-29 03:32:00|||||||||1
1722223950000|2024-07-29 03:32:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|14
1722223960000|2024-07-29 03:32:40|||||||||2
1722223980000|2024-07-29 03:33:00|||||||||4
1722223990000|2024-07-29 03:33:10|||||||||1
1722224010000|2024-07-29 03:33:30|||||||||1
1722224020000|2024-07-29 03:33:40|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|37
1722224030000|2024-07-29 03:33:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1722224060000|2024-07-29 03:34:20|||||||||1
1722224080000|2024-07-29 03:34:40|||||||||1
1722224090000|2024-07-29 03:34:50|||||||||2
1722224110000|2024-07-29 03:35:10|||||||||1
1722224130000|2024-07-29 03:35:30|||||||||1
1722224150000|2024-07-29 03:35:50|||||||||18
1722224160000|2024-07-29 03:36:00|||||||||1
1722224170000|2024-07-29 03:36:10|||||||||30
1722224210000|2024-07-29 03:36:50|||||||||1
1722224250000|2024-07-29 03:37:30|||||||||16
1722224280000|2024-07-29 03:38:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|10
1722224410000|2024-07-29 03:40:10|||||||||81
1722224440000|2024-07-29 03:40:40|||||||||1
1722224550000|2024-07-29 03:42:30|||||||||1
1722224770000|2024-07-29 03:46:10|||||||||2
1722224790000|2024-07-29 03:46:30|||||||||1
1722224810000|2024-07-29 03:46:50|||||||||12
1722224840000|2024-07-29 03:47:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1722224850000|2024-07-29 03:47:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|27
1722224910000|2024-07-29 03:48:30|||||||||2
1722224930000|2024-07-29 03:48:50|||||||||2
1722224960000|2024-07-29 03:49:20|||||||||1
1722224970000|2024-07-29 03:49:30|||||||||1
1722225010000|2024-07-29 03:50:10|||||||||4
1722225030000|2024-07-29 03:50:30|||||||||1
1722225070000|2024-07-29 03:51:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|4
1722225080000|2024-07-29 03:51:20|||||||||3
1722225090000|2024-07-29 03:51:30|||||||||2
1722225100000|2024-07-29 03:51:40|||||||||2
1722225110000|2024-07-29 03:51:50|||||||||3
1722225120000|2024-07-29 03:52:00|||||||||2
1722225130000|2024-07-29 03:52:10|||||||||2
1722225140000|2024-07-29 03:52:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|46
1722225160000|2024-07-29 03:52:40|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|45
1722225270000|2024-07-29 03:54:30|||||||||1
1722225290000|2024-07-29 03:54:50|||||||||1
1722225310000|2024-07-29 03:55:10|||||||||78
1722225320000|2024-07-29 03:55:20|||||||||1
1722225330000|2024-07-29 03:55:30|||||||||23
1722225340000|2024-07-29 03:55:40|||||||||1
1722225350000|2024-07-29 03:55:50|||||||||1
1722225360000|2024-07-29 03:56:00|||||||||1
1722225370000|2024-07-29 03:56:10|||||||||2
1722225390000|2024-07-29 03:56:30|||||||||1
1722225430000|2024-07-29 03:57:10|||||||||17
1722225450000|2024-07-29 03:57:30|||||||||2
1722225460000|2024-07-29 03:57:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|6
1722225470000|2024-07-29 03:57:50|||||||||14
1722225480000|2024-07-29 03:58:00|||||||||1
1722225500000|2024-07-29 03:58:20|||||||||5
1722225520000|2024-07-29 03:58:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|9
1722225530000|2024-07-29 03:58:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|23
1722225540000|2024-07-29 03:59:00|||||||||152
1722225550000|2024-07-29 03:59:10|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|46
1722225560000|2024-07-29 03:59:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1722225600000|2024-07-29 04:00:00|||||||||18
1722225610000|2024-07-29 04:00:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|24
1722225620000|2024-07-29 04:00:20|||||||||3
1722225630000|2024-07-29 04:00:30|||||||||23
1722225650000|2024-07-29 04:00:50|||||||||1
1722225660000|2024-07-29 04:01:00|||||||||1
1722225680000|2024-07-29 04:01:20|||||||||29
1722225700000|2024-07-29 04:01:40|||||||||16
1722225720000|2024-07-29 04:02:00|||||||||3
1722225740000|2024-07-29 04:02:20|||||||||3
1722225750000|2024-07-29 04:02:30|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|3
1722225760000|2024-07-29 04:02:40|||||||||3
1722225800000|2024-07-29 04:03:20|||||||||2
1722225870000|2024-07-29 04:04:30|||||||||5
1722225920000|2024-07-29 04:05:20|||||||||1
1722225950000|2024-07-29 04:05:50|||||||||87
1722226030000|2024-07-29 04:07:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|10
1722226070000|2024-07-29 04:07:50|||||||||21
1722226080000|2024-07-29 04:08:00|||||||||1
1722226100000|2024-07-29 04:08:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|9
1722226120000|2024-07-29 04:08:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1722226360000|2024-07-29 04:12:40|||||||||1
1722226370000|2024-07-29 04:12:50|||||||||1
1722226380000|2024-07-29 04:13:00|||||||||1
1722226390000|2024-07-29 04:13:10|||||||||1
1722226420000|2024-07-29 04:13:40|||||||||1
1722226440000|2024-07-29 04:14:00|||||||||1
1722226460000|2024-07-29 04:14:20|||||||||5
1722226490000|2024-07-29 04:14:50|||||||||11
1722226510000|2024-07-29 04:15:10|||||||||1
1722226520000|2024-07-29 04:15:20|||||||||3
1722226550000|2024-07-29 04:15:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|41
1722226560000|2024-07-29 04:16:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|18
1722226610000|2024-07-29 04:16:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|93
1722226620000|2024-07-29 04:17:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|15
1722226630000|2024-07-29 04:17:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1722226650000|2024-07-29 04:17:30|||||||||1
1722226670000|2024-07-29 04:17:50|||||||||1
1722226720000|2024-07-29 04:18:40|||||||||1
1722226770000|2024-07-29 04:19:30|||||||||1
1722226790000|2024-07-29 04:19:50|||||||||1
1722226800000|2024-07-29 04:20:00|||||||||5
1722226810000|2024-07-29 04:20:10|||||||||1
1722226820000|2024-07-29 04:20:20|||||||||1
1722226860000|2024-07-29 04:21:00|||||||||14
1722226870000|2024-07-29 04:21:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|36
1722226900000|2024-07-29 04:21:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1722226920000|2024-07-29 04:22:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1722226970000|2024-07-29 04:22:50|||||||||1
1722227030000|2024-07-29 04:23:50|||||||||1
1722227070000|2024-07-29 04:24:30|||||||||1
1722227150000|2024-07-29 04:25:50|||||||||1
1722227160000|2024-07-29 04:26:00|||||||||1
1722227200000|2024-07-29 04:26:40|||||||||1
1722227210000|2024-07-29 04:26:50|||||||||2
1722227220000|2024-07-29 04:27:00|||||||||3
1722227230000|2024-07-29 04:27:10|||||||||2
1722227240000|2024-07-29 04:27:20|||||||||3
1722227250000|2024-07-29 04:27:30|||||||||1
1722227290000|2024-07-29 04:28:10|||||||||55
1722227320000|2024-07-29 04:28:40|||||||||3
1722227340000|2024-07-29 04:29:00|||||||||1
1722227350000|2024-07-29 04:29:10|||||||||1
1722227370000|2024-07-29 04:29:30|||||||||1
1722227380000|2024-07-29 04:29:40|||||||||3
1722227440000|2024-07-29 04:30:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|10
1722227450000|2024-07-29 04:30:50|||||||||2
1722227490000|2024-07-29 04:31:30|||||||||2
1722227500000|2024-07-29 04:31:40|||||||||1
1722227520000|2024-07-29 04:32:00|||||||||4
1722227530000|2024-07-29 04:32:10|||||||||1
1722227540000|2024-07-29 04:32:20|||||||||1
1722227550000|2024-07-29 04:32:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1722227590000|2024-07-29 04:33:10|||||||||33
1722227600000|2024-07-29 04:33:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|3
1722227610000|2024-07-29 04:33:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|46
1722227830000|2024-07-29 04:37:10|||||||||1
1722227940000|2024-07-29 04:39:00|||||||||8
1722228000000|2024-07-29 04:40:00|||||||||3
1722228020000|2024-07-29 04:40:20|||||||||2
1722228070000|2024-07-29 04:41:10|||||||||1
1722228090000|2024-07-29 04:41:30|||||||||1
1722228110000|2024-07-29 04:41:50|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|4
1722228120000|2024-07-29 04:42:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|8
1722228160000|2024-07-29 04:42:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|47
1722228180000|2024-07-29 04:43:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|38
1722228220000|2024-07-29 04:43:40|||||||||2
1722228300000|2024-07-29 04:45:00|||||||||1
1722228330000|2024-07-29 04:45:30|||||||||14
1722228430000|2024-07-29 04:47:10|||||||||1
1722228560000|2024-07-29 04:49:20|||||||||8
1722228690000|2024-07-29 04:51:30|||||||||1
1722228800000|2024-07-29 04:53:20|||||||||1
1722228820000|2024-07-29 04:53:40|||||||||1
1722228960000|2024-07-29 04:56:00|||||||||59
1722229060000|2024-07-29 04:57:40|||||||||5
1722229080000|2024-07-29 04:58:00|||||||||21
1722229130000|2024-07-29 04:58:50|||||||||1
1722229180000|2024-07-29 04:59:40|||||||||3
1722229210000|2024-07-29 05:00:10|||||||||25
1722229230000|2024-07-29 05:00:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|10
1722229260000|2024-07-29 05:01:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|18
1722229270000|2024-07-29 05:01:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|16
1722229310000|2024-07-29 05:01:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|50
1722229350000|2024-07-29 05:02:30|||||||||20
1722229370000|2024-07-29 05:02:50|||||||||3
1722229380000|2024-07-29 05:03:00|||||||||3
1722229390000|2024-07-29 05:03:10|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|0
1722229410000|2024-07-29 05:03:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|8
1722229420000|2024-07-29 05:03:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|57
1722229510000|2024-07-29 05:05:10|||||||||6
1722229560000|2024-07-29 05:06:00|||||||||1
1722229590000|2024-07-29 05:06:30|||||||||1
1722229680000|2024-07-29 05:08:00|||||||||4
1722229900000|2024-07-29 05:11:40|||||||||20
1722229920000|2024-07-29 05:12:00|||||||||5
1722229960000|2024-07-29 05:12:40|||||||||1
1722230050000|2024-07-29 05:14:10|||||||||4
1722230090000|2024-07-29 05:14:50|||||||||12
1722230110000|2024-07-29 05:15:10|||||||||1
1722230150000|2024-07-29 05:15:50|||||||||13
1722230160000|2024-07-29 05:16:00|||||||||2
1722230190000|2024-07-29 05:16:30|||||||||1
1722230210000|2024-07-29 05:16:50|||||||||1
1722230220000|2024-07-29 05:17:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|25
1722230230000|2024-07-29 05:17:10|||||||||1
1722230240000|2024-07-29 05:17:20|||||||||2
1722230290000|2024-07-29 05:18:10|||||||||7
1722230300000|2024-07-29 05:18:20|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|2
1722230310000|2024-07-29 05:18:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|27
1722230320000|2024-07-29 05:18:40|||||||||3
1722230330000|2024-07-29 05:18:50|||||||||1
1722230340000|2024-07-29 05:19:00|||||||||4
1722230350000|2024-07-29 05:19:10|||||||||3
1722230360000|2024-07-29 05:19:20|||||||||1
1722230390000|2024-07-29 05:19:50|||||||||5
1722230400000|2024-07-29 05:20:00|||||||||2
1722230460000|2024-07-29 05:21:00|||||||||5
1722230560000|2024-07-29 05:22:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|18
1722230570000|2024-07-29 05:22:50|||||||||1
1722230580000|2024-07-29 05:23:00|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|38
1722230590000|2024-07-29 05:23:10|||||||||7
1722230620000|2024-07-29 05:23:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|10
1722230630000|2024-07-29 05:23:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|19
1722230650000|2024-07-29 05:24:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|18
1722230680000|2024-07-29 05:24:40|||||||||3
1722230690000|2024-07-29 05:24:50|||||||||1
1722230700000|2024-07-29 05:25:00|||||||||5
1722230710000|2024-07-29 05:25:10|||||||||2
1722230720000|2024-07-29 05:25:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|13
1722230730000|2024-07-29 05:25:30|||||||||1
1722230770000|2024-07-29 05:26:10|||||||||1
1722230790000|2024-07-29 05:26:30|||||||||1
1722230810000|2024-07-29 05:26:50|||||||||1
1722230840000|2024-07-29 05:27:20|||||||||1
1722230860000|2024-07-29 05:27:40|||||||||1
1722230900000|2024-07-29 05:28:20|||||||||10
1722230910000|2024-07-29 05:28:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|29
1722230930000|2024-07-29 05:28:50|||||||||1
1722230960000|2024-07-29 05:29:20|||||||||1
1722230980000|2024-07-29 05:29:40|||||||||1
1722231000000|2024-07-29 05:30:00|||||||||2
1722231020000|2024-07-29 05:30:20|||||||||1
1722231030000|2024-07-29 05:30:30|||||||||2
1722231040000|2024-07-29 05:30:40|||||||||17
1722231060000|2024-07-29 05:31:00|||||||||1
1722231090000|2024-07-29 05:31:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|18
1722231130000|2024-07-29 05:32:10|||||||||1
1722231180000|2024-07-29 05:33:00|||||||||1
1722231200000|2024-07-29 05:33:20|||||||||1
1722231230000|2024-07-29 05:33:50|||||||||1
1722231240000|2024-07-29 05:34:00|||||||||2
1722231250000|2024-07-29 05:34:10|||||||||5
1722231260000|2024-07-29 05:34:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|4
1722231290000|2024-07-29 05:34:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|14
1722231310000|2024-07-29 05:35:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|13
1722231350000|2024-07-29 05:35:50|||||||||1
1722231380000|2024-07-29 05:36:20|||||||||1
1722231410000|2024-07-29 05:36:50|||||||||1
1722231420000|2024-07-29 05:37:00|||||||||1
1722231450000|2024-07-29 05:37:30|||||||||1
1722231510000|2024-07-29 05:38:30|||||||||1
1722231550000|2024-07-29 05:39:10|||||||||2
1722231590000|2024-07-29 05:39:50|||||||||6
1722231600000|2024-07-29 05:40:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|1
1722231610000|2024-07-29 05:40:10|||||||||1
1722231620000|2024-07-29 05:40:20|||||||||1
1722231680000|2024-07-29 05:41:20|||||||||24
1722231710000|2024-07-29 05:41:50|||||||||1
1722231730000|2024-07-29 05:42:10|||||||||3
1722231760000|2024-07-29 05:42:40|||||||||1
1722231790000|2024-07-29 05:43:10|||||||||1
1722231820000|2024-07-29 05:43:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|19
1722231830000|2024-07-29 05:43:50|||||||||2
1722231890000|2024-07-29 05:44:50|||||||||1
1722231950000|2024-07-29 05:45:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|4
1722231970000|2024-07-29 05:46:10|||||||||1
1722232000000|2024-07-29 05:46:40|||||||||15
1722232020000|2024-07-29 05:47:00|||||||||1
1722232050000|2024-07-29 05:47:30|||||||||1
1722232070000|2024-07-29 05:47:50|||||||||1
1722232100000|2024-07-29 05:48:20|||||||||1
1722232110000|2024-07-29 05:48:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|10
1722232120000|2024-07-29 05:48:40|||||||||1
1722232130000|2024-07-29 05:48:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|9
1722232140000|2024-07-29 05:49:00|||||||||1
1722232160000|2024-07-29 05:49:20|||||||||1
1722232180000|2024-07-29 05:49:40|||||||||1
1722232190000|2024-07-29 05:49:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|50
1722232200000|2024-07-29 05:50:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1722232210000|2024-07-29 05:50:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|10
1722232220000|2024-07-29 05:50:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1722232230000|2024-07-29 05:50:30|||||||||2
1722232280000|2024-07-29 05:51:20|||||||||12
1722232290000|2024-07-29 05:51:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|28
1722232310000|2024-07-29 05:51:50|||||||||8
1722232320000|2024-07-29 05:52:00|||||||||1
1722232330000|2024-07-29 05:52:10|||||||||3
1722232350000|2024-07-29 05:52:30|||||||||6
1722232360000|2024-07-29 05:52:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|122
1722232370000|2024-07-29 05:52:50|||||||||5
1722232380000|2024-07-29 05:53:00|||||||||1
1722232390000|2024-07-29 05:53:10|||||||||7
1722232410000|2024-07-29 05:53:30|||||||||2
1722232430000|2024-07-29 05:53:50|||||||||5
1722232440000|2024-07-29 05:54:00|||||||||3
1722232450000|2024-07-29 05:54:10|||||||||1
1722232460000|2024-07-29 05:54:20|||||||||3
1722232470000|2024-07-29 05:54:30|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|7
1722232480000|2024-07-29 05:54:40|||||||||1
1722232490000|2024-07-29 05:54:50|||||||||2
1722232500000|2024-07-29 05:55:00|||||||||1
1722232530000|2024-07-29 05:55:30|||||||||1
1722232550000|2024-07-29 05:55:50|||||||||19
1722232580000|2024-07-29 05:56:20|||||||||6
1722232590000|2024-07-29 05:56:30|||||||||10
1722232620000|2024-07-29 05:57:00|||||||||1
1722232650000|2024-07-29 05:57:30|||||||||1
1722232660000|2024-07-29 05:57:40|||||||||1
1722232680000|2024-07-29 05:58:00|||||||||1
1722232690000|2024-07-29 05:58:10|||||||||1
1722232710000|2024-07-29 05:58:30|||||||||1
1722232720000|2024-07-29 05:58:40|||||||||1
1722232750000|2024-07-29 05:59:10|||||||||1
1722232760000|2024-07-29 05:59:20|||||||||1
1722232780000|2024-07-29 05:59:40|||||||||1
1722232790000|2024-07-29 05:59:50|||||||||10
1722232810000|2024-07-29 06:00:10|||||||||1
1722232830000|2024-07-29 06:00:30|||||||||4
1722232840000|2024-07-29 06:00:40|||||||||4
1722232860000|2024-07-29 06:01:00|||||||||1
1722232870000|2024-07-29 06:01:10|||||||||3
1722232890000|2024-07-29 06:01:30|||||||||1
1722232900000|2024-07-29 06:01:40|||||||||1
1722232910000|2024-07-29 06:01:50|||||||||1
1722232940000|2024-07-29 06:02:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|12
1722232950000|2024-07-29 06:02:30|||||||||3
1722232960000|2024-07-29 06:02:40|||||||||2
1722232990000|2024-07-29 06:03:10|||||||||1
1722233010000|2024-07-29 06:03:30|||||||||1
1722233020000|2024-07-29 06:03:40|||||||||17
1722233030000|2024-07-29 06:03:50|||||||||1
1722233040000|2024-07-29 06:04:00|||||||||1
1722233060000|2024-07-29 06:04:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1722233090000|2024-07-29 06:04:50|||||||||2
1722233100000|2024-07-29 06:05:00|||||||||1
1722233120000|2024-07-29 06:05:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|3
1722233130000|2024-07-29 06:05:30|||||||||1
1722233150000|2024-07-29 06:05:50|||||||||13
1722233250000|2024-07-29 06:07:30|||||||||12
1722233270000|2024-07-29 06:07:50|||||||||1
1722233330000|2024-07-29 06:08:50|||||||||12
1722233350000|2024-07-29 06:09:10|||||||||3
1722233360000|2024-07-29 06:09:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|54
1722233430000|2024-07-29 06:10:30|||||||||2
1722233440000|2024-07-29 06:10:40|||||||||2
1722233580000|2024-07-29 06:13:00|||||||||1
1722233620000|2024-07-29 06:13:40|||||||||1
1722233640000|2024-07-29 06:14:00|||||||||1
1722233660000|2024-07-29 06:14:20|||||||||1
1722233670000|2024-07-29 06:14:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|26
1722233690000|2024-07-29 06:14:50|||||||||1
1722233700000|2024-07-29 06:15:00|||||||||3
1722233710000|2024-07-29 06:15:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|16
1722233730000|2024-07-29 06:15:30|||||||||4
1722233750000|2024-07-29 06:15:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|20
1722233760000|2024-07-29 06:16:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|26
1722233770000|2024-07-29 06:16:10|||||||||1
1722233780000|2024-07-29 06:16:20|||||||||1
1722233800000|2024-07-29 06:16:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|22
1722233810000|2024-07-29 06:16:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|17
1722233820000|2024-07-29 06:17:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1722233830000|2024-07-29 06:17:10|||||||||1
1722233840000|2024-07-29 06:17:20|||||||||1
1722233850000|2024-07-29 06:17:30|||||||||2
1722233860000|2024-07-29 06:17:40|||||||||1
1722233870000|2024-07-29 06:17:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|10
1722233880000|2024-07-29 06:18:00|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|12
1722233890000|2024-07-29 06:18:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1722233900000|2024-07-29 06:18:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1722233910000|2024-07-29 06:18:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|21
1722233920000|2024-07-29 06:18:40|||||||||1
1722233940000|2024-07-29 06:19:00|||||||||1
1722233960000|2024-07-29 06:19:20|||||||||1
1722233980000|2024-07-29 06:19:40|||||||||1
1722234010000|2024-07-29 06:20:10|||||||||1
1722234050000|2024-07-29 06:20:50|||||||||29
1722234060000|2024-07-29 06:21:00|||||||||5
1722234140000|2024-07-29 06:22:20|||||||||2
1722234190000|2024-07-29 06:23:10|||||||||3
1722234200000|2024-07-29 06:23:20|||||||||1
1722234260000|2024-07-29 06:24:20|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|5
1722234310000|2024-07-29 06:25:10|||||||||13
1722234320000|2024-07-29 06:25:20|||||||||1
1722234330000|2024-07-29 06:25:30|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|8
1722234390000|2024-07-29 06:26:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|25
1722234400000|2024-07-29 06:26:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1722234410000|2024-07-29 06:26:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1722234420000|2024-07-29 06:27:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1722234430000|2024-07-29 06:27:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|4
1722234440000|2024-07-29 06:27:20|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|1
1722234490000|2024-07-29 06:28:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1722234510000|2024-07-29 06:28:30|||||||||1
1722234530000|2024-07-29 06:28:50|||||||||1
1722234540000|2024-07-29 06:29:00|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|10
1722234560000|2024-07-29 06:29:20|||||||||1
1722234570000|2024-07-29 06:29:30|||||||||6
1722234600000|2024-07-29 06:30:00|||||||||2
1722234630000|2024-07-29 06:30:30|||||||||1
1722234660000|2024-07-29 06:31:00|||||||||4
1722234690000|2024-07-29 06:31:30|||||||||1
1722234710000|2024-07-29 06:31:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|40
1722234730000|2024-07-29 06:32:10|||||||||72
1722234740000|2024-07-29 06:32:20|||||||||1
1722234760000|2024-07-29 06:32:40|||||||||3
1722234770000|2024-07-29 06:32:50|||||||||3
1722234780000|2024-07-29 06:33:00|||||||||2
1722234790000|2024-07-29 06:33:10|||||||||15
1722234810000|2024-07-29 06:33:30|||||||||2
1722234820000|2024-07-29 06:33:40|||||||||5
1722234860000|2024-07-29 06:34:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|36
1722234880000|2024-07-29 06:34:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|42
1722234890000|2024-07-29 06:34:50|||||||||8
1722234900000|2024-07-29 06:35:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1722234920000|2024-07-29 06:35:20|||||||||3
1722234940000|2024-07-29 06:35:40|||||||||31
1722234960000|2024-07-29 06:36:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|57
1722235000000|2024-07-29 06:36:40|||||||||10
1722235080000|2024-07-29 06:38:00|||||||||9
1722235090000|2024-07-29 06:38:10|||||||||1
1722235110000|2024-07-29 06:38:30|||||||||1
1722235120000|2024-07-29 06:38:40|||||||||11
1722235140000|2024-07-29 06:39:00|||||||||10
1722235150000|2024-07-29 06:39:10|||||||||6
1722235160000|2024-07-29 06:39:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|15
1722235170000|2024-07-29 06:39:30|||||||||71
1722235180000|2024-07-29 06:39:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|76
1722235240000|2024-07-29 06:40:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|74
1722235250000|2024-07-29 06:40:50|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|49
1722235260000|2024-07-29 06:41:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1722235300000|2024-07-29 06:41:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|17
1722235330000|2024-07-29 06:42:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|49
1722235390000|2024-07-29 06:43:10|||||||||7
1722235440000|2024-07-29 06:44:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|38
1722235500000|2024-07-29 06:45:00|||||||||7
1722235520000|2024-07-29 06:45:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1722235530000|2024-07-29 06:45:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|5
1722235540000|2024-07-29 06:45:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|5
1722235570000|2024-07-29 06:46:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|13
1722235600000|2024-07-29 06:46:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|16
1722235610000|2024-07-29 06:46:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|24
1722235740000|2024-07-29 06:49:00|||||||||20
1722235750000|2024-07-29 06:49:10|||||||||2
1722235840000|2024-07-29 06:50:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|33
1722235850000|2024-07-29 06:50:50|||||||||2
1722235860000|2024-07-29 06:51:00|||||||||1
1722235870000|2024-07-29 06:51:10|||||||||1
1722235890000|2024-07-29 06:51:30|||||||||6
1722235900000|2024-07-29 06:51:40|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|63
1722235910000|2024-07-29 06:51:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|14
1722235950000|2024-07-29 06:52:30|||||||||1
1722236000000|2024-07-29 06:53:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1722236030000|2024-07-29 06:53:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|7
1722236040000|2024-07-29 06:54:00|||||||||1
1722236050000|2024-07-29 06:54:10|||||||||1
1722236060000|2024-07-29 06:54:20|||||||||1
1722236110000|2024-07-29 06:55:10|||||||||2
1722236120000|2024-07-29 06:55:20|||||||||42
1722236130000|2024-07-29 06:55:30|||||||||1
1722236140000|2024-07-29 06:55:40|||||||||4
1722236150000|2024-07-29 06:55:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|19
1722236190000|2024-07-29 06:56:30|||||||||6
1722236200000|2024-07-29 06:56:40|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|22
1722236210000|2024-07-29 06:56:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1722236220000|2024-07-29 06:57:00|||||||||8
1722236260000|2024-07-29 06:57:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|19
1722236280000|2024-07-29 06:58:00|||||||||6
1722236290000|2024-07-29 06:58:10|||||||||3
1722236300000|2024-07-29 06:58:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|18
1722236310000|2024-07-29 06:58:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1722236330000|2024-07-29 06:58:50|||||||||33
1722236340000|2024-07-29 06:59:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|16
1722236350000|2024-07-29 06:59:10|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|31
1722236360000|2024-07-29 06:59:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|15
1722236380000|2024-07-29 06:59:40|||||||||1
1722236400000|2024-07-29 07:00:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|51
1722236410000|2024-07-29 07:00:10|||||||||20
1722236420000|2024-07-29 07:00:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1722236440000|2024-07-29 07:00:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|25
1722236450000|2024-07-29 07:00:50|||||||||3
1722236460000|2024-07-29 07:01:00|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|28
1722236480000|2024-07-29 07:01:20|||||||||12
1722236490000|2024-07-29 07:01:30|||||||||15
1722236510000|2024-07-29 07:01:50|||||||||9
1722236520000|2024-07-29 07:02:00|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|30
1722236530000|2024-07-29 07:02:10|||||||||22
1722236540000|2024-07-29 07:02:20|||||||||6
1722236590000|2024-07-29 07:03:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1722236630000|2024-07-29 07:03:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|169
1722236660000|2024-07-29 07:04:20|||||||||11
1722236700000|2024-07-29 07:05:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|8
1722236710000|2024-07-29 07:05:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|38
1722236770000|2024-07-29 07:06:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|30
1722236780000|2024-07-29 07:06:20|||||||||9
1722236790000|2024-07-29 07:06:30|||||||||8
1722236830000|2024-07-29 07:07:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1722236850000|2024-07-29 07:07:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|59
1722236990000|2024-07-29 07:09:50|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|27
1722237000000|2024-07-29 07:10:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|37
1722237050000|2024-07-29 07:10:50|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|40
1722237060000|2024-07-29 07:11:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|1
1722237070000|2024-07-29 07:11:10|||||||||18
1722237080000|2024-07-29 07:11:20|||||||||2
1722237120000|2024-07-29 07:12:00|||||||||7
1722237140000|2024-07-29 07:12:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|5
1722237160000|2024-07-29 07:12:40|||||||||1
1722237170000|2024-07-29 07:12:50|||||||||35
1722237180000|2024-07-29 07:13:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|14
1722237190000|2024-07-29 07:13:10|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|62
1722237200000|2024-07-29 07:13:20|||||||||7
1722237210000|2024-07-29 07:13:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|9
1722237220000|2024-07-29 07:13:40|||||||||23
1722237230000|2024-07-29 07:13:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|50
1722237240000|2024-07-29 07:14:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|7
1722237250000|2024-07-29 07:14:10|||||||||14
1722237260000|2024-07-29 07:14:20|||||||||1
1722237280000|2024-07-29 07:14:40|||||||||1
1722237290000|2024-07-29 07:14:50|||||||||7
1722237300000|2024-07-29 07:15:00|||||||||4
1722237340000|2024-07-29 07:15:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|112
1722237350000|2024-07-29 07:15:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|39
1722237360000|2024-07-29 07:16:00|||||||||13
1722237370000|2024-07-29 07:16:10|||||||||2
1722237380000|2024-07-29 07:16:20|||||||||44
1722237390000|2024-07-29 07:16:30|||||||||23
1722237410000|2024-07-29 07:16:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|26
1722237420000|2024-07-29 07:17:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1722237430000|2024-07-29 07:17:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|67
1722237440000|2024-07-29 07:17:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|130
1722237450000|2024-07-29 07:17:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|59
1722237460000|2024-07-29 07:17:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1722237480000|2024-07-29 07:18:00|||||||||20
1722237510000|2024-07-29 07:18:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|71
1722237520000|2024-07-29 07:18:40|||||||||3
1722237530000|2024-07-29 07:18:50|||||||||3
1722237540000|2024-07-29 07:19:00|||||||||2
1722237550000|2024-07-29 07:19:10|||||||||14
1722237560000|2024-07-29 07:19:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1722237570000|2024-07-29 07:19:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|48
1722237580000|2024-07-29 07:19:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|18
1722237590000|2024-07-29 07:19:50|||||||||1
1722237600000|2024-07-29 07:20:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1722237650000|2024-07-29 07:20:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1722237660000|2024-07-29 07:21:00|||||||||12
1722237670000|2024-07-29 07:21:10|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|64
1722237680000|2024-07-29 07:21:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|11
1722237690000|2024-07-29 07:21:30|12667.6|12663.6|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|24
1722237700000|2024-07-29 07:21:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1722237710000|2024-07-29 07:21:50|||||||||27
1722237740000|2024-07-29 07:22:20|||||||||2
1722237750000|2024-07-29 07:22:30|||||||||1
1722237760000|2024-07-29 07:22:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1722237770000|2024-07-29 07:22:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|17
1722237780000|2024-07-29 07:23:00|||||||||1
1722237800000|2024-07-29 07:23:20|||||||||4
1722237820000|2024-07-29 07:23:40|||||||||1
1722237830000|2024-07-29 07:23:50|||||||||1
1722237840000|2024-07-29 07:24:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|48
1722237860000|2024-07-29 07:24:20|||||||||3
1722237880000|2024-07-29 07:24:40|||||||||1
1722237930000|2024-07-29 07:25:30|||||||||15
1722237940000|2024-07-29 07:25:40|||||||||1
1722237950000|2024-07-29 07:25:50|||||||||1
1722237960000|2024-07-29 07:26:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|35
1722237970000|2024-07-29 07:26:10|||||||||42
1722237980000|2024-07-29 07:26:20|||||||||1
1722237990000|2024-07-29 07:26:30|||||||||29
1722238000000|2024-07-29 07:26:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1722238010000|2024-07-29 07:26:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|18
1722238030000|2024-07-29 07:27:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|16
1722238040000|2024-07-29 07:27:20|||||||||21
1722238060000|2024-07-29 07:27:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|31
1722238080000|2024-07-29 07:28:00|||||||||23
1722238090000|2024-07-29 07:28:10|||||||||2
1722238140000|2024-07-29 07:29:00|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|14
1722238150000|2024-07-29 07:29:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1722238160000|2024-07-29 07:29:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|10
1722238170000|2024-07-29 07:29:30|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|7
1722238200000|2024-07-29 07:30:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1722238210000|2024-07-29 07:30:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|2
1722238240000|2024-07-29 07:30:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|21
1722238280000|2024-07-29 07:31:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1722238300000|2024-07-29 07:31:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12659.8|12655.8|124
1722238310000|2024-07-29 07:31:50|||||||||20
1722238330000|2024-07-29 07:32:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1722238340000|2024-07-29 07:32:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|19
1722238350000|2024-07-29 07:32:30|||||||||19
1722238360000|2024-07-29 07:32:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|5
1722238370000|2024-07-29 07:32:50|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|8
1722238380000|2024-07-29 07:33:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1722238390000|2024-07-29 07:33:10|||||||||15
1722238400000|2024-07-29 07:33:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|2
1722238410000|2024-07-29 07:33:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722238420000|2024-07-29 07:33:40|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|14
1722238460000|2024-07-29 07:34:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|8
1722238500000|2024-07-29 07:35:00|||||||||4
1722238580000|2024-07-29 07:36:20|||||||||5
1722238610000|2024-07-29 07:36:50|||||||||5
1722238630000|2024-07-29 07:37:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1722238660000|2024-07-29 07:37:40|||||||||3
1722238680000|2024-07-29 07:38:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|13
1722238710000|2024-07-29 07:38:30|||||||||10
1722238720000|2024-07-29 07:38:40|||||||||18
1722238770000|2024-07-29 07:39:30|||||||||1
1722238780000|2024-07-29 07:39:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1722238790000|2024-07-29 07:39:50|||||||||15
1722238830000|2024-07-29 07:40:30|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12667.6|12663.6|25
1722238840000|2024-07-29 07:40:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1722238850000|2024-07-29 07:40:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|5
1722238900000|2024-07-29 07:41:40|||||||||1
1722239020000|2024-07-29 07:43:40|||||||||21
1722239030000|2024-07-29 07:43:50|||||||||2
1722239060000|2024-07-29 07:44:20|||||||||4
1722239070000|2024-07-29 07:44:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|24
1722239080000|2024-07-29 07:44:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|19
1722239120000|2024-07-29 07:45:20|||||||||1
1722239140000|2024-07-29 07:45:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722239150000|2024-07-29 07:45:50|||||||||61
1722239160000|2024-07-29 07:46:00|||||||||2
1722239170000|2024-07-29 07:46:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|3
1722239220000|2024-07-29 07:47:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|38
1722239250000|2024-07-29 07:47:30|||||||||1
1722239260000|2024-07-29 07:47:40|||||||||1
1722239290000|2024-07-29 07:48:10|||||||||1
1722239340000|2024-07-29 07:49:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|27
1722239350000|2024-07-29 07:49:10|||||||||1
1722239380000|2024-07-29 07:49:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|26
1722239390000|2024-07-29 07:49:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722239400000|2024-07-29 07:50:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722239410000|2024-07-29 07:50:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|153
1722239450000|2024-07-29 07:50:50|||||||||6
1722239460000|2024-07-29 07:51:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1722239470000|2024-07-29 07:51:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1722239480000|2024-07-29 07:51:20|||||||||9
1722239490000|2024-07-29 07:51:30|||||||||56
1722239540000|2024-07-29 07:52:20|||||||||1
1722239550000|2024-07-29 07:52:30|||||||||5
1722239560000|2024-07-29 07:52:40|||||||||1
1722239580000|2024-07-29 07:53:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|71
1722239600000|2024-07-29 07:53:20|||||||||1
1722239610000|2024-07-29 07:53:30|||||||||3
1722239620000|2024-07-29 07:53:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1722239630000|2024-07-29 07:53:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|14
1722239670000|2024-07-29 07:54:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|28
1722239700000|2024-07-29 07:55:00|||||||||1
1722239710000|2024-07-29 07:55:10|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|61
1722239720000|2024-07-29 07:55:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1722239740000|2024-07-29 07:55:40|||||||||16
1722239810000|2024-07-29 07:56:50|||||||||2
1722239820000|2024-07-29 07:57:00|||||||||1
1722239830000|2024-07-29 07:57:10|||||||||1
1722239860000|2024-07-29 07:57:40|||||||||3
1722239870000|2024-07-29 07:57:50|||||||||2
1722239880000|2024-07-29 07:58:00|||||||||1
1722239900000|2024-07-29 07:58:20|||||||||1
1722239920000|2024-07-29 07:58:40|||||||||2
1722239930000|2024-07-29 07:58:50|||||||||1
1722239950000|2024-07-29 07:59:10|||||||||47
1722239960000|2024-07-29 07:59:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1722239970000|2024-07-29 07:59:30|||||||||3
1722239980000|2024-07-29 07:59:40|||||||||1
1722240000000|2024-07-29 08:00:00|||||||||4
1722240010000|2024-07-29 08:00:10|||||||||5
1722240020000|2024-07-29 08:00:20|||||||||1
1722240030000|2024-07-29 08:00:30|||||||||12
1722240110000|2024-07-29 08:01:50|||||||||7
1722240120000|2024-07-29 08:02:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1722240160000|2024-07-29 08:02:40|||||||||1
1722240180000|2024-07-29 08:03:00|||||||||2
1722240230000|2024-07-29 08:03:50|||||||||60
1722240290000|2024-07-29 08:04:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1722240300000|2024-07-29 08:05:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|31
1722240350000|2024-07-29 08:05:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|7
1722240360000|2024-07-29 08:06:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|18
1722240380000|2024-07-29 08:06:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|4
1722240410000|2024-07-29 08:06:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|19
1722240420000|2024-07-29 08:07:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1722240440000|2024-07-29 08:07:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1722240450000|2024-07-29 08:07:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|46
1722240470000|2024-07-29 08:07:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1722240510000|2024-07-29 08:08:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|23
1722240520000|2024-07-29 08:08:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1722240530000|2024-07-29 08:08:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|15
1722240540000|2024-07-29 08:09:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|14
1722240570000|2024-07-29 08:09:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1722240590000|2024-07-29 08:09:50|||||||||12
1722240600000|2024-07-29 08:10:00|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|35
1722240630000|2024-07-29 08:10:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|19
1722240640000|2024-07-29 08:10:40|||||||||11
1722240650000|2024-07-29 08:10:50|||||||||1
1722240660000|2024-07-29 08:11:00|||||||||6
1722240670000|2024-07-29 08:11:10|||||||||1
1722240680000|2024-07-29 08:11:20|||||||||1
1722240690000|2024-07-29 08:11:30|||||||||5
1722240700000|2024-07-29 08:11:40|||||||||1
1722240710000|2024-07-29 08:11:50|||||||||1
1722240720000|2024-07-29 08:12:00|||||||||6
1722240730000|2024-07-29 08:12:10|||||||||13
1722240740000|2024-07-29 08:12:20|||||||||5
1722240760000|2024-07-29 08:12:40|||||||||8
1722240810000|2024-07-29 08:13:30|||||||||1
1722240820000|2024-07-29 08:13:40|||||||||25
1722240840000|2024-07-29 08:14:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|36
1722240860000|2024-07-29 08:14:20|||||||||1
1722240870000|2024-07-29 08:14:30|||||||||1
1722240880000|2024-07-29 08:14:40|||||||||46
1722240910000|2024-07-29 08:15:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|79
1722240950000|2024-07-29 08:15:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|174
1722240970000|2024-07-29 08:16:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1722240980000|2024-07-29 08:16:20|||||||||11
1722240990000|2024-07-29 08:16:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1722241000000|2024-07-29 08:16:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1722241010000|2024-07-29 08:16:50|||||||||64
1722241020000|2024-07-29 08:17:00|||||||||15
1722241030000|2024-07-29 08:17:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1722241040000|2024-07-29 08:17:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|20
1722241050000|2024-07-29 08:17:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1722241080000|2024-07-29 08:18:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|5
1722241090000|2024-07-29 08:18:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|12
1722241150000|2024-07-29 08:19:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1722241180000|2024-07-29 08:19:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1722241200000|2024-07-29 08:20:00|||||||||6
1722241240000|2024-07-29 08:20:40|||||||||50
1722241260000|2024-07-29 08:21:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|371
1722241340000|2024-07-29 08:22:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1722241370000|2024-07-29 08:22:50|||||||||3
1722241380000|2024-07-29 08:23:00|||||||||11
1722241390000|2024-07-29 08:23:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1722241400000|2024-07-29 08:23:20|||||||||2
1722241410000|2024-07-29 08:23:30|||||||||1
1722241420000|2024-07-29 08:23:40|||||||||1
1722241530000|2024-07-29 08:25:30|||||||||3
1722241550000|2024-07-29 08:25:50|||||||||6
1722241560000|2024-07-29 08:26:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|64
1722241580000|2024-07-29 08:26:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1722241590000|2024-07-29 08:26:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|61
1722241600000|2024-07-29 08:26:40|||||||||1
1722241620000|2024-07-29 08:27:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1722241630000|2024-07-29 08:27:10|||||||||2
1722241640000|2024-07-29 08:27:20|||||||||2
1722241650000|2024-07-29 08:27:30|||||||||33
1722241670000|2024-07-29 08:27:50|||||||||1
1722241680000|2024-07-29 08:28:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|12
1722241690000|2024-07-29 08:28:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|106
1722241700000|2024-07-29 08:28:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|64
1722241720000|2024-07-29 08:28:40|||||||||4
1722241750000|2024-07-29 08:29:10|||||||||25
1722241770000|2024-07-29 08:29:30|||||||||2
1722241830000|2024-07-29 08:30:30|||||||||2
1722241870000|2024-07-29 08:31:10|||||||||1
1722241940000|2024-07-29 08:32:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1722242010000|2024-07-29 08:33:30|||||||||4
1722242020000|2024-07-29 08:33:40|||||||||9
1722242040000|2024-07-29 08:34:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722242050000|2024-07-29 08:34:10|||||||||26
1722242080000|2024-07-29 08:34:40|||||||||6
1722242110000|2024-07-29 08:35:10|||||||||3
1722242130000|2024-07-29 08:35:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|22
1722242140000|2024-07-29 08:35:40|||||||||1
1722242150000|2024-07-29 08:35:50|||||||||17
1722242170000|2024-07-29 08:36:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|72
1722242200000|2024-07-29 08:36:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1722242210000|2024-07-29 08:36:50|||||||||1
1722242220000|2024-07-29 08:37:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|53
1722242280000|2024-07-29 08:38:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1722242370000|2024-07-29 08:39:30|||||||||4
1722242390000|2024-07-29 08:39:50|||||||||1
1722242420000|2024-07-29 08:40:20|||||||||5
1722242440000|2024-07-29 08:40:40|||||||||33
1722242450000|2024-07-29 08:40:50|||||||||4
1722242490000|2024-07-29 08:41:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|6
1722242550000|2024-07-29 08:42:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|101
1722242560000|2024-07-29 08:42:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|7
1722242570000|2024-07-29 08:42:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1722242580000|2024-07-29 08:43:00|||||||||1
1722242600000|2024-07-29 08:43:20|||||||||3
1722242610000|2024-07-29 08:43:30|||||||||3
1722242620000|2024-07-29 08:43:40|||||||||2
1722242630000|2024-07-29 08:43:50|||||||||2
1722242640000|2024-07-29 08:44:00|||||||||5
1722242650000|2024-07-29 08:44:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|70
1722242660000|2024-07-29 08:44:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|19
1722242670000|2024-07-29 08:44:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|0
1722242680000|2024-07-29 08:44:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1722242700000|2024-07-29 08:45:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1722242710000|2024-07-29 08:45:10|||||||||4
1722242730000|2024-07-29 08:45:30|||||||||5
1722242740000|2024-07-29 08:45:40|||||||||58
1722242750000|2024-07-29 08:45:50|||||||||4
1722242770000|2024-07-29 08:46:10|||||||||15
1722242800000|2024-07-29 08:46:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1722242810000|2024-07-29 08:46:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|63
1722242820000|2024-07-29 08:47:00|||||||||100
1722242830000|2024-07-29 08:47:10|||||||||100
1722242850000|2024-07-29 08:47:30|||||||||220
1722242860000|2024-07-29 08:47:40|||||||||2
1722242870000|2024-07-29 08:47:50|||||||||109
1722242880000|2024-07-29 08:48:00|||||||||112
1722242890000|2024-07-29 08:48:10|||||||||102
1722242900000|2024-07-29 08:48:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|100
1722242920000|2024-07-29 08:48:40|||||||||7
1722242990000|2024-07-29 08:49:50|||||||||23
1722243000000|2024-07-29 08:50:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|19
1722243010000|2024-07-29 08:50:10|||||||||106
1722243050000|2024-07-29 08:50:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|26
1722243060000|2024-07-29 08:51:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|99
1722243070000|2024-07-29 08:51:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|49
1722243080000|2024-07-29 08:51:20|||||||||2
1722243090000|2024-07-29 08:51:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|58
1722243120000|2024-07-29 08:52:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1722243160000|2024-07-29 08:52:40|||||||||2
1722243240000|2024-07-29 08:54:00|||||||||1
1722243250000|2024-07-29 08:54:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|22
1722243260000|2024-07-29 08:54:20|||||||||60
1722243280000|2024-07-29 08:54:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|17
1722243300000|2024-07-29 08:55:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|15
1722243310000|2024-07-29 08:55:10|||||||||5
1722243320000|2024-07-29 08:55:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1722243370000|2024-07-29 08:56:10|||||||||1
1722243430000|2024-07-29 08:57:10|||||||||14
1722243460000|2024-07-29 08:57:40|||||||||51
1722243470000|2024-07-29 08:57:50|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|41
1722243480000|2024-07-29 08:58:00|||||||||3
1722243540000|2024-07-29 08:59:00|||||||||1
1722243550000|2024-07-29 08:59:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|65
1722243640000|2024-07-29 09:00:40|||||||||1
1722243720000|2024-07-29 09:02:00|||||||||43
1722243760000|2024-07-29 09:02:40|||||||||2
1722243790000|2024-07-29 09:03:10|||||||||12
1722243820000|2024-07-29 09:03:40|||||||||1
1722243840000|2024-07-29 09:04:00|||||||||2
1722243870000|2024-07-29 09:04:30|||||||||1
1722243880000|2024-07-29 09:04:40|||||||||9
1722243890000|2024-07-29 09:04:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|67
1722243900000|2024-07-29 09:05:00|||||||||1
1722243910000|2024-07-29 09:05:10|||||||||1
1722243930000|2024-07-29 09:05:30|||||||||2
1722243960000|2024-07-29 09:06:00|||||||||50
1722244030000|2024-07-29 09:07:10|||||||||2
1722244050000|2024-07-29 09:07:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|45
1722244060000|2024-07-29 09:07:40|||||||||11
1722244080000|2024-07-29 09:08:00|||||||||3
1722244090000|2024-07-29 09:08:10|||||||||23
1722244100000|2024-07-29 09:08:20|||||||||1
1722244110000|2024-07-29 09:08:30|||||||||1
1722244120000|2024-07-29 09:08:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1722244130000|2024-07-29 09:08:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1722244150000|2024-07-29 09:09:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|72
1722244180000|2024-07-29 09:09:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1722244220000|2024-07-29 09:10:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|47
1722244260000|2024-07-29 09:11:00|||||||||59
1722244270000|2024-07-29 09:11:10|||||||||27
1722244340000|2024-07-29 09:12:20|||||||||1
1722244360000|2024-07-29 09:12:40|||||||||10
1722244380000|2024-07-29 09:13:00|||||||||1
1722244390000|2024-07-29 09:13:10|||||||||2
1722244440000|2024-07-29 09:14:00|||||||||10
1722244460000|2024-07-29 09:14:20|||||||||1
1722244480000|2024-07-29 09:14:40|||||||||2
1722244500000|2024-07-29 09:15:00|||||||||15
1722244540000|2024-07-29 09:15:40|||||||||1
1722244560000|2024-07-29 09:16:00|||||||||21
1722244570000|2024-07-29 09:16:10|||||||||43
1722244600000|2024-07-29 09:16:40|||||||||150
1722244640000|2024-07-29 09:17:20|||||||||85
1722244650000|2024-07-29 09:17:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|53
1722244680000|2024-07-29 09:18:00|||||||||8
1722244690000|2024-07-29 09:18:10|||||||||1
1722244710000|2024-07-29 09:18:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1722244730000|2024-07-29 09:18:50|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|47
1722244740000|2024-07-29 09:19:00|||||||||1
1722244760000|2024-07-29 09:19:20|||||||||3
1722244780000|2024-07-29 09:19:40|||||||||1
1722244810000|2024-07-29 09:20:10|||||||||1
1722244820000|2024-07-29 09:20:20|||||||||1
1722244830000|2024-07-29 09:20:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|97
1722244840000|2024-07-29 09:20:40|||||||||1
1722244860000|2024-07-29 09:21:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1722244900000|2024-07-29 09:21:40|||||||||2
1722245030000|2024-07-29 09:23:50|||||||||25
1722245100000|2024-07-29 09:25:00|||||||||15
1722245160000|2024-07-29 09:26:00|||||||||2
1722245310000|2024-07-29 09:28:30|||||||||1
1722245330000|2024-07-29 09:28:50|||||||||9
1722245380000|2024-07-29 09:29:40|||||||||1
1722245440000|2024-07-29 09:30:40|||||||||11
1722245450000|2024-07-29 09:30:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|754
1722245460000|2024-07-29 09:31:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|54
1722245470000|2024-07-29 09:31:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1722245480000|2024-07-29 09:31:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|9
1722245490000|2024-07-29 09:31:30|||||||||21
1722245500000|2024-07-29 09:31:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|22
1722245510000|2024-07-29 09:31:50|||||||||8
1722245530000|2024-07-29 09:32:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1722245540000|2024-07-29 09:32:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|21
1722245550000|2024-07-29 09:32:30|||||||||1
1722245560000|2024-07-29 09:32:40|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|15
1722245590000|2024-07-29 09:33:10|||||||||5
1722245600000|2024-07-29 09:33:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|141
1722245640000|2024-07-29 09:34:00|||||||||8
1722245680000|2024-07-29 09:34:40|||||||||7
1722245700000|2024-07-29 09:35:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|88
1722245720000|2024-07-29 09:35:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|40
1722245730000|2024-07-29 09:35:30|||||||||1
1722245760000|2024-07-29 09:36:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1722245770000|2024-07-29 09:36:10|||||||||7
1722245800000|2024-07-29 09:36:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|70
1722245820000|2024-07-29 09:37:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1722245840000|2024-07-29 09:37:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1722245870000|2024-07-29 09:37:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|47
1722245880000|2024-07-29 09:38:00|||||||||13
1722245900000|2024-07-29 09:38:20|||||||||1
1722245910000|2024-07-29 09:38:30|||||||||4
1722245920000|2024-07-29 09:38:40|||||||||6
1722245930000|2024-07-29 09:38:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|16
1722245960000|2024-07-29 09:39:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1722245980000|2024-07-29 09:39:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1722245990000|2024-07-29 09:39:50|||||||||7
1722246010000|2024-07-29 09:40:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1722246060000|2024-07-29 09:41:00|||||||||1
1722246100000|2024-07-29 09:41:40|||||||||1
1722246110000|2024-07-29 09:41:50|||||||||1
1722246140000|2024-07-29 09:42:20|||||||||2
1722246150000|2024-07-29 09:42:30|||||||||54
1722246220000|2024-07-29 09:43:40|||||||||1
1722246230000|2024-07-29 09:43:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|40
1722246240000|2024-07-29 09:44:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|25
1722246250000|2024-07-29 09:44:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1722246260000|2024-07-29 09:44:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|23
1722246270000|2024-07-29 09:44:30|||||||||17
1722246310000|2024-07-29 09:45:10|||||||||2
1722246340000|2024-07-29 09:45:40|||||||||3
1722246350000|2024-07-29 09:45:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1722246360000|2024-07-29 09:46:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|31
1722246390000|2024-07-29 09:46:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|5
1722246400000|2024-07-29 09:46:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|15
1722246410000|2024-07-29 09:46:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1722246420000|2024-07-29 09:47:00|||||||||13
1722246430000|2024-07-29 09:47:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|5
1722246460000|2024-07-29 09:47:40|||||||||1
1722246510000|2024-07-29 09:48:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|67
1722246530000|2024-07-29 09:48:50|||||||||1
1722246550000|2024-07-29 09:49:10|||||||||1
1722246570000|2024-07-29 09:49:30|||||||||1
1722246590000|2024-07-29 09:49:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1722246610000|2024-07-29 09:50:10|||||||||1
1722246620000|2024-07-29 09:50:20|||||||||2
1722246630000|2024-07-29 09:50:30|||||||||2
1722246650000|2024-07-29 09:50:50|||||||||1
1722246690000|2024-07-29 09:51:30|||||||||1
1722246710000|2024-07-29 09:51:50|||||||||1
1722246720000|2024-07-29 09:52:00|||||||||1
1722246730000|2024-07-29 09:52:10|||||||||1
1722246740000|2024-07-29 09:52:20|||||||||1
1722246750000|2024-07-29 09:52:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|41
1722246760000|2024-07-29 09:52:40|||||||||1
1722246770000|2024-07-29 09:52:50|||||||||1
1722246780000|2024-07-29 09:53:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1722246790000|2024-07-29 09:53:10|||||||||1
1722246800000|2024-07-29 09:53:20|||||||||4
1722246810000|2024-07-29 09:53:30|||||||||1
1722246820000|2024-07-29 09:53:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|17
1722246850000|2024-07-29 09:54:10|||||||||25
1722246930000|2024-07-29 09:55:30|||||||||16
1722246940000|2024-07-29 09:55:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|33
1722247000000|2024-07-29 09:56:40|||||||||2
1722247050000|2024-07-29 09:57:30|||||||||3
1722247060000|2024-07-29 09:57:40|||||||||1
1722247080000|2024-07-29 09:58:00|||||||||4
1722247090000|2024-07-29 09:58:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1722247120000|2024-07-29 09:58:40|||||||||3
1722247130000|2024-07-29 09:58:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|72
1722247140000|2024-07-29 09:59:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1722247150000|2024-07-29 09:59:10|||||||||5
1722247170000|2024-07-29 09:59:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1722247180000|2024-07-29 09:59:40|||||||||23
1722247190000|2024-07-29 09:59:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1722247200000|2024-07-29 10:00:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|15
1722247210000|2024-07-29 10:00:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|13
1722247220000|2024-07-29 10:00:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|2
1722247250000|2024-07-29 10:00:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|2
1722247260000|2024-07-29 10:01:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|26
1722247270000|2024-07-29 10:01:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1722247280000|2024-07-29 10:01:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1722247330000|2024-07-29 10:02:10|||||||||2
1722247340000|2024-07-29 10:02:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|26
1722247350000|2024-07-29 10:02:30|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|10
1722247370000|2024-07-29 10:02:50|||||||||65
1722247400000|2024-07-29 10:03:20|||||||||8
1722247470000|2024-07-29 10:04:30|||||||||2
1722247490000|2024-07-29 10:04:50|||||||||1
1722247540000|2024-07-29 10:05:40|||||||||2
1722247630000|2024-07-29 10:07:10|||||||||5
1722247650000|2024-07-29 10:07:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|48
1722247660000|2024-07-29 10:07:40|||||||||7
1722247680000|2024-07-29 10:08:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1722247690000|2024-07-29 10:08:10|||||||||4
1722247720000|2024-07-29 10:08:40|||||||||1
1722247730000|2024-07-29 10:08:50|||||||||2
1722247740000|2024-07-29 10:09:00|||||||||1
1722247750000|2024-07-29 10:09:10|||||||||1
1722247760000|2024-07-29 10:09:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1722247770000|2024-07-29 10:09:30|||||||||2
1722247780000|2024-07-29 10:09:40|||||||||1
1722247810000|2024-07-29 10:10:10|||||||||15
1722247820000|2024-07-29 10:10:20|||||||||1
1722247850000|2024-07-29 10:10:50|||||||||2
1722247870000|2024-07-29 10:11:10|||||||||2
1722247880000|2024-07-29 10:11:20|||||||||3
1722247930000|2024-07-29 10:12:10|||||||||3
1722247940000|2024-07-29 10:12:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|71
1722247950000|2024-07-29 10:12:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1722247960000|2024-07-29 10:12:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1722247980000|2024-07-29 10:13:00|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|24
1722248020000|2024-07-29 10:13:40|||||||||2
1722248030000|2024-07-29 10:13:50|||||||||3
1722248040000|2024-07-29 10:14:00|||||||||12
1722248050000|2024-07-29 10:14:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|15
1722248060000|2024-07-29 10:14:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|0
1722248080000|2024-07-29 10:14:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|5
1722248160000|2024-07-29 10:16:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1722248210000|2024-07-29 10:16:50|||||||||88
1722248260000|2024-07-29 10:17:40|||||||||10
1722248330000|2024-07-29 10:18:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|34
1722248340000|2024-07-29 10:19:00|||||||||27
1722248410000|2024-07-29 10:20:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1722248420000|2024-07-29 10:20:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|51
1722248430000|2024-07-29 10:20:30|||||||||3
1722248440000|2024-07-29 10:20:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1722248470000|2024-07-29 10:21:10|||||||||9
1722248480000|2024-07-29 10:21:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|46
1722248520000|2024-07-29 10:22:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1722248530000|2024-07-29 10:22:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|41
1722248550000|2024-07-29 10:22:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1722248580000|2024-07-29 10:23:00|||||||||16
1722248590000|2024-07-29 10:23:10|||||||||1
1722248610000|2024-07-29 10:23:30|||||||||1
1722248620000|2024-07-29 10:23:40|||||||||1
1722248630000|2024-07-29 10:23:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|79
1722248640000|2024-07-29 10:24:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1722248650000|2024-07-29 10:24:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|14
1722248660000|2024-07-29 10:24:20|||||||||1
1722248670000|2024-07-29 10:24:30|||||||||1
1722248680000|2024-07-29 10:24:40|||||||||1
1722248700000|2024-07-29 10:25:00|||||||||1
1722248710000|2024-07-29 10:25:10|||||||||1
1722248730000|2024-07-29 10:25:30|||||||||2
1722248740000|2024-07-29 10:25:40|||||||||8
1722248750000|2024-07-29 10:25:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|46
1722248760000|2024-07-29 10:26:00|||||||||1
1722248770000|2024-07-29 10:26:10|||||||||1
1722248780000|2024-07-29 10:26:20|||||||||22
1722248790000|2024-07-29 10:26:30|||||||||1
1722248800000|2024-07-29 10:26:40|||||||||1
1722248810000|2024-07-29 10:26:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1722248820000|2024-07-29 10:27:00|||||||||11
1722248830000|2024-07-29 10:27:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|27
1722248860000|2024-07-29 10:27:40|||||||||1
1722248940000|2024-07-29 10:29:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|122
1722248950000|2024-07-29 10:29:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1722248960000|2024-07-29 10:29:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1722248990000|2024-07-29 10:29:50|||||||||20
1722249000000|2024-07-29 10:30:00|||||||||17
1722249010000|2024-07-29 10:30:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|19
1722249040000|2024-07-29 10:30:40|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|12
1722249060000|2024-07-29 10:31:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1722249170000|2024-07-29 10:32:50|||||||||206
1722249230000|2024-07-29 10:33:50|||||||||6
1722249240000|2024-07-29 10:34:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|23
1722249250000|2024-07-29 10:34:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|13
1722249260000|2024-07-29 10:34:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1722249300000|2024-07-29 10:35:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|41
1722249330000|2024-07-29 10:35:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|79
1722249340000|2024-07-29 10:35:40|||||||||2
1722249350000|2024-07-29 10:35:50|||||||||1
1722249420000|2024-07-29 10:37:00|||||||||2
1722249430000|2024-07-29 10:37:10|||||||||9
1722249440000|2024-07-29 10:37:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1722249500000|2024-07-29 10:38:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|236
1722249510000|2024-07-29 10:38:30|||||||||2
1722249540000|2024-07-29 10:39:00|||||||||1
1722249630000|2024-07-29 10:40:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|231
1722249640000|2024-07-29 10:40:40|||||||||4
1722249680000|2024-07-29 10:41:20|||||||||37
1722249730000|2024-07-29 10:42:10|||||||||2
1722249750000|2024-07-29 10:42:30|||||||||1
1722249770000|2024-07-29 10:42:50|||||||||5
1722249780000|2024-07-29 10:43:00|||||||||1
1722249790000|2024-07-29 10:43:10|||||||||4
1722249830000|2024-07-29 10:43:50|||||||||42
1722249880000|2024-07-29 10:44:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|73
1722249900000|2024-07-29 10:45:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|88
1722250020000|2024-07-29 10:47:00|||||||||44
1722250050000|2024-07-29 10:47:30|||||||||1
1722250090000|2024-07-29 10:48:10|||||||||1
1722250110000|2024-07-29 10:48:30|||||||||1
1722250120000|2024-07-29 10:48:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|27
1722250130000|2024-07-29 10:48:50|||||||||1
1722250150000|2024-07-29 10:49:10|||||||||1
1722250160000|2024-07-29 10:49:20|||||||||27
1722250170000|2024-07-29 10:49:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|20
1722250200000|2024-07-29 10:50:00|||||||||1
1722250210000|2024-07-29 10:50:10|||||||||18
1722250220000|2024-07-29 10:50:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1722250240000|2024-07-29 10:50:40|||||||||8
1722250260000|2024-07-29 10:51:00|||||||||28
1722250270000|2024-07-29 10:51:10|||||||||1
1722250310000|2024-07-29 10:51:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1722250320000|2024-07-29 10:52:00|||||||||5
1722250380000|2024-07-29 10:53:00|||||||||14
1722250390000|2024-07-29 10:53:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1722250410000|2024-07-29 10:53:30|||||||||1
1722250440000|2024-07-29 10:54:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|29
1722250450000|2024-07-29 10:54:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1722250460000|2024-07-29 10:54:20|||||||||2
1722250470000|2024-07-29 10:54:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|35
1722250480000|2024-07-29 10:54:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|26
1722250520000|2024-07-29 10:55:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1722250560000|2024-07-29 10:56:00|||||||||1
1722250590000|2024-07-29 10:56:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1722250600000|2024-07-29 10:56:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1722250620000|2024-07-29 10:57:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|30
1722250630000|2024-07-29 10:57:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|6
1722250640000|2024-07-29 10:57:20|||||||||3
1722250650000|2024-07-29 10:57:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|26
1722250680000|2024-07-29 10:58:00|||||||||6
1722250690000|2024-07-29 10:58:10|||||||||2
1722250700000|2024-07-29 10:58:20|||||||||15
1722250810000|2024-07-29 11:00:10|||||||||41
1722250840000|2024-07-29 11:00:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1722250850000|2024-07-29 11:00:50|||||||||1
1722250860000|2024-07-29 11:01:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|61
1722250870000|2024-07-29 11:01:10|||||||||29
1722250920000|2024-07-29 11:02:00|||||||||8
1722250970000|2024-07-29 11:02:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1722250990000|2024-07-29 11:03:10|||||||||50
1722251000000|2024-07-29 11:03:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1722251020000|2024-07-29 11:03:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|122
1722251040000|2024-07-29 11:04:00|||||||||14
1722251120000|2024-07-29 11:05:20|||||||||102
1722251130000|2024-07-29 11:05:30|||||||||2
1722251230000|2024-07-29 11:07:10|||||||||2
1722251270000|2024-07-29 11:07:50|||||||||1
1722251290000|2024-07-29 11:08:10|||||||||1
1722251340000|2024-07-29 11:09:00|||||||||1
1722251350000|2024-07-29 11:09:10|||||||||10
1722251360000|2024-07-29 11:09:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|21
1722251370000|2024-07-29 11:09:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|4
1722251380000|2024-07-29 11:09:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|13
1722251430000|2024-07-29 11:10:30|||||||||56
1722251470000|2024-07-29 11:11:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|47
1722251480000|2024-07-29 11:11:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|21
1722251490000|2024-07-29 11:11:30|||||||||1
1722251500000|2024-07-29 11:11:40|||||||||7
1722251520000|2024-07-29 11:12:00|||||||||1
1722251530000|2024-07-29 11:12:10|||||||||11
1722251540000|2024-07-29 11:12:20|||||||||1
1722251620000|2024-07-29 11:13:40|||||||||1
1722251760000|2024-07-29 11:16:00|||||||||1
1722251770000|2024-07-29 11:16:10|||||||||1
1722251780000|2024-07-29 11:16:20|||||||||1
1722251790000|2024-07-29 11:16:30|||||||||1
1722251850000|2024-07-29 11:17:30|||||||||7
1722251900000|2024-07-29 11:18:20|||||||||23
1722251970000|2024-07-29 11:19:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1722251980000|2024-07-29 11:19:40|||||||||3
1722251990000|2024-07-29 11:19:50|||||||||1
1722252000000|2024-07-29 11:20:00|||||||||2
1722252010000|2024-07-29 11:20:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1722252020000|2024-07-29 11:20:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|7
1722252030000|2024-07-29 11:20:30|||||||||3
1722252040000|2024-07-29 11:20:40|||||||||2
1722252050000|2024-07-29 11:20:50|||||||||13
1722252060000|2024-07-29 11:21:00|||||||||1
1722252070000|2024-07-29 11:21:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|20
1722252080000|2024-07-29 11:21:20|||||||||10
1722252100000|2024-07-29 11:21:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|31
1722252110000|2024-07-29 11:21:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1722252120000|2024-07-29 11:22:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|41
1722252130000|2024-07-29 11:22:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|51
1722252140000|2024-07-29 11:22:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|45
1722252150000|2024-07-29 11:22:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|74
1722252160000|2024-07-29 11:22:40|||||||||1
1722252180000|2024-07-29 11:23:00|||||||||1
1722252190000|2024-07-29 11:23:10|||||||||1
1722252210000|2024-07-29 11:23:30|||||||||1
1722252230000|2024-07-29 11:23:50|||||||||1
1722252240000|2024-07-29 11:24:00|||||||||16
1722252250000|2024-07-29 11:24:10|||||||||51
1722252260000|2024-07-29 11:24:20|||||||||1
1722252270000|2024-07-29 11:24:30|||||||||1
1722252290000|2024-07-29 11:24:50|||||||||1
1722252300000|2024-07-29 11:25:00|||||||||2
1722252310000|2024-07-29 11:25:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|60
1722252320000|2024-07-29 11:25:20|||||||||1
1722252330000|2024-07-29 11:25:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|35
1722252340000|2024-07-29 11:25:40|||||||||1
1722252350000|2024-07-29 11:25:50|||||||||4
1722252360000|2024-07-29 11:26:00|||||||||1
1722252370000|2024-07-29 11:26:10|||||||||1
1722252390000|2024-07-29 11:26:30|||||||||1
1722252400000|2024-07-29 11:26:40|||||||||17
1722252410000|2024-07-29 11:26:50|||||||||1
1722252420000|2024-07-29 11:27:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1722252430000|2024-07-29 11:27:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|51
1722252440000|2024-07-29 11:27:20|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|7
1722252450000|2024-07-29 11:27:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1722252470000|2024-07-29 11:27:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1722252500000|2024-07-29 11:28:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|18
1722252530000|2024-07-29 11:28:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|39
1722252540000|2024-07-29 11:29:00|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|176
1722252550000|2024-07-29 11:29:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|47
1722252560000|2024-07-29 11:29:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|24
1722252570000|2024-07-29 11:29:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1722252580000|2024-07-29 11:29:40|||||||||12
1722252590000|2024-07-29 11:29:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|19
1722252600000|2024-07-29 11:30:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1722252610000|2024-07-29 11:30:10|||||||||1
1722252620000|2024-07-29 11:30:20|||||||||18
1722252630000|2024-07-29 11:30:30|||||||||3
1722252640000|2024-07-29 11:30:40|||||||||1
1722252650000|2024-07-29 11:30:50|||||||||3
1722252660000|2024-07-29 11:31:00|||||||||2
1722252670000|2024-07-29 11:31:10|||||||||2
1722252680000|2024-07-29 11:31:20|||||||||6
1722252690000|2024-07-29 11:31:30|||||||||61
1722252700000|2024-07-29 11:31:40|||||||||1
1722252710000|2024-07-29 11:31:50|||||||||10
1722252720000|2024-07-29 11:32:00|||||||||6
1722252740000|2024-07-29 11:32:20|||||||||1
1722252750000|2024-07-29 11:32:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|82
1722252760000|2024-07-29 11:32:40|||||||||3
1722252770000|2024-07-29 11:32:50|||||||||3
1722252780000|2024-07-29 11:33:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|41
1722252790000|2024-07-29 11:33:10|||||||||2
1722252820000|2024-07-29 11:33:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1722252830000|2024-07-29 11:33:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|6
1722252840000|2024-07-29 11:34:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1722252850000|2024-07-29 11:34:10|||||||||2
1722252860000|2024-07-29 11:34:20|||||||||1
1722252880000|2024-07-29 11:34:40|||||||||1
1722252900000|2024-07-29 11:35:00|||||||||1
1722252910000|2024-07-29 11:35:10|||||||||2
1722252920000|2024-07-29 11:35:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1722252930000|2024-07-29 11:35:30|||||||||2
1722252940000|2024-07-29 11:35:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|17
1722252950000|2024-07-29 11:35:50|||||||||2
1722252960000|2024-07-29 11:36:00|||||||||47
1722252970000|2024-07-29 11:36:10|||||||||1
1722252980000|2024-07-29 11:36:20|||||||||1
1722252990000|2024-07-29 11:36:30|||||||||1
1722253000000|2024-07-29 11:36:40|||||||||1
1722253020000|2024-07-29 11:37:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|39
1722253030000|2024-07-29 11:37:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|72
1722253040000|2024-07-29 11:37:20|||||||||1
1722253050000|2024-07-29 11:37:30|||||||||11
1722253070000|2024-07-29 11:37:50|||||||||1
1722253080000|2024-07-29 11:38:00|||||||||1
1722253100000|2024-07-29 11:38:20|||||||||1
1722253110000|2024-07-29 11:38:30|||||||||1
1722253130000|2024-07-29 11:38:50|||||||||1
1722253150000|2024-07-29 11:39:10|||||||||1
1722253160000|2024-07-29 11:39:20|||||||||1
1722253180000|2024-07-29 11:39:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|383
1722253190000|2024-07-29 11:39:50|||||||||5
1722253200000|2024-07-29 11:40:00|||||||||1
1722253210000|2024-07-29 11:40:10|||||||||1
1722253220000|2024-07-29 11:40:20|||||||||1
1722253230000|2024-07-29 11:40:30|||||||||2
1722253240000|2024-07-29 11:40:40|||||||||1
1722253250000|2024-07-29 11:40:50|||||||||2
1722253260000|2024-07-29 11:41:00|||||||||1
1722253290000|2024-07-29 11:41:30|||||||||1
1722253300000|2024-07-29 11:41:40|||||||||236
1722253330000|2024-07-29 11:42:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|10
1722253360000|2024-07-29 11:42:40|||||||||2
1722253400000|2024-07-29 11:43:20|||||||||7
1722253410000|2024-07-29 11:43:30|||||||||1
1722253420000|2024-07-29 11:43:40|||||||||3
1722253430000|2024-07-29 11:43:50|||||||||2
1722253440000|2024-07-29 11:44:00|||||||||49
1722253500000|2024-07-29 11:45:00|||||||||10
1722253540000|2024-07-29 11:45:40|||||||||1
1722253550000|2024-07-29 11:45:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1722253560000|2024-07-29 11:46:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|7
1722253570000|2024-07-29 11:46:10|||||||||2
1722253580000|2024-07-29 11:46:20|||||||||1
1722253590000|2024-07-29 11:46:30|||||||||2
1722253600000|2024-07-29 11:46:40|||||||||1
1722253610000|2024-07-29 11:46:50|||||||||2
1722253620000|2024-07-29 11:47:00|||||||||2
1722253630000|2024-07-29 11:47:10|||||||||2
1722253640000|2024-07-29 11:47:20|||||||||13
1722253650000|2024-07-29 11:47:30|||||||||5
1722253660000|2024-07-29 11:47:40|||||||||4
1722253670000|2024-07-29 11:47:50|||||||||75
1722253680000|2024-07-29 11:48:00|||||||||3
1722253690000|2024-07-29 11:48:10|||||||||2
1722253700000|2024-07-29 11:48:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|144
1722253710000|2024-07-29 11:48:30|||||||||3
1722253720000|2024-07-29 11:48:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|50
1722253730000|2024-07-29 11:48:50|||||||||68
1722253740000|2024-07-29 11:49:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|66
1722253770000|2024-07-29 11:49:30|||||||||1
1722253800000|2024-07-29 11:50:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|52
1722253820000|2024-07-29 11:50:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1722253830000|2024-07-29 11:50:30|||||||||5
1722253840000|2024-07-29 11:50:40|||||||||11
1722253850000|2024-07-29 11:50:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|2
1722253860000|2024-07-29 11:51:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|15
1722253870000|2024-07-29 11:51:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|49
1722253880000|2024-07-29 11:51:20|||||||||5
1722253890000|2024-07-29 11:51:30|||||||||1
1722253910000|2024-07-29 11:51:50|||||||||1
1722253920000|2024-07-29 11:52:00|||||||||3
1722253930000|2024-07-29 11:52:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|78
1722253940000|2024-07-29 11:52:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1722254070000|2024-07-29 11:54:30|||||||||1
1722254090000|2024-07-29 11:54:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|102
1722254130000|2024-07-29 11:55:30|||||||||6
1722254140000|2024-07-29 11:55:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1722254170000|2024-07-29 11:56:10|||||||||1
1722254180000|2024-07-29 11:56:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|45
1722254200000|2024-07-29 11:56:40|||||||||1
1722254210000|2024-07-29 11:56:50|||||||||145
1722254250000|2024-07-29 11:57:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|144
1722254260000|2024-07-29 11:57:40|||||||||64
1722254280000|2024-07-29 11:58:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1722254290000|2024-07-29 11:58:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|7
1722254300000|2024-07-29 11:58:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|0
1722254310000|2024-07-29 11:58:30|||||||||20
1722254330000|2024-07-29 11:58:50|||||||||45
1722254350000|2024-07-29 11:59:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|180
1722254360000|2024-07-29 11:59:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|5
1722254370000|2024-07-29 11:59:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|55
1722254400000|2024-07-29 12:00:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1722254410000|2024-07-29 12:00:10|||||||||13
1722254420000|2024-07-29 12:00:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|53
1722254430000|2024-07-29 12:00:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1722254440000|2024-07-29 12:00:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1722254450000|2024-07-29 12:00:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|69
1722254460000|2024-07-29 12:01:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|21
1722254470000|2024-07-29 12:01:10|||||||||30
1722254480000|2024-07-29 12:01:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|29
1722254490000|2024-07-29 12:01:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|77
1722254500000|2024-07-29 12:01:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|59
1722254510000|2024-07-29 12:01:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|45
1722254520000|2024-07-29 12:02:00|||||||||1
1722254530000|2024-07-29 12:02:10|||||||||2
1722254550000|2024-07-29 12:02:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1722254570000|2024-07-29 12:02:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|104
1722254580000|2024-07-29 12:03:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|40
1722254590000|2024-07-29 12:03:10|||||||||101
1722254610000|2024-07-29 12:03:30|||||||||3
1722254630000|2024-07-29 12:03:50|||||||||1
1722254640000|2024-07-29 12:04:00|||||||||1
1722254680000|2024-07-29 12:04:40|||||||||1
1722254710000|2024-07-29 12:05:10|||||||||1
1722254740000|2024-07-29 12:05:40|||||||||1
1722254770000|2024-07-29 12:06:10|||||||||182
1722254780000|2024-07-29 12:06:20|||||||||5
1722254790000|2024-07-29 12:06:30|||||||||59
1722254820000|2024-07-29 12:07:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|68
1722254830000|2024-07-29 12:07:10|||||||||33
1722254860000|2024-07-29 12:07:40|||||||||2
1722254890000|2024-07-29 12:08:10|||||||||1
1722254910000|2024-07-29 12:08:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1722254930000|2024-07-29 12:08:50|||||||||22
1722254940000|2024-07-29 12:09:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|165
1722254950000|2024-07-29 12:09:10|||||||||26
1722254960000|2024-07-29 12:09:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1722254990000|2024-07-29 12:09:50|12703.6|12699.6|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|149
1722255000000|2024-07-29 12:10:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|33
1722255010000|2024-07-29 12:10:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|59
1722255020000|2024-07-29 12:10:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|174
1722255030000|2024-07-29 12:10:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|26
1722255040000|2024-07-29 12:10:40|||||||||17
1722255050000|2024-07-29 12:10:50|||||||||1
1722255060000|2024-07-29 12:11:00|||||||||3
1722255070000|2024-07-29 12:11:10|||||||||2
1722255080000|2024-07-29 12:11:20|||||||||1
1722255090000|2024-07-29 12:11:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1722255100000|2024-07-29 12:11:40|||||||||16
1722255110000|2024-07-29 12:11:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1722255120000|2024-07-29 12:12:00|||||||||1
1722255130000|2024-07-29 12:12:10|||||||||10
1722255140000|2024-07-29 12:12:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1722255150000|2024-07-29 12:12:30|||||||||10
1722255160000|2024-07-29 12:12:40|||||||||1
1722255170000|2024-07-29 12:12:50|||||||||1
1722255180000|2024-07-29 12:13:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1722255190000|2024-07-29 12:13:10|||||||||2
1722255200000|2024-07-29 12:13:20|||||||||1
1722255210000|2024-07-29 12:13:30|||||||||2
1722255220000|2024-07-29 12:13:40|||||||||6
1722255230000|2024-07-29 12:13:50|||||||||2
1722255240000|2024-07-29 12:14:00|||||||||11
1722255250000|2024-07-29 12:14:10|||||||||3
1722255260000|2024-07-29 12:14:20|||||||||3
1722255270000|2024-07-29 12:14:30|||||||||4
1722255280000|2024-07-29 12:14:40|||||||||3
1722255290000|2024-07-29 12:14:50|||||||||4
1722255300000|2024-07-29 12:15:00|||||||||5
1722255310000|2024-07-29 12:15:10|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|100
1722255320000|2024-07-29 12:15:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|63
1722255330000|2024-07-29 12:15:30|||||||||8
1722255340000|2024-07-29 12:15:40|||||||||2
1722255350000|2024-07-29 12:15:50|||||||||2
1722255360000|2024-07-29 12:16:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1722255370000|2024-07-29 12:16:10|||||||||63
1722255380000|2024-07-29 12:16:20|||||||||2
1722255390000|2024-07-29 12:16:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|13
1722255400000|2024-07-29 12:16:40|||||||||12
1722255410000|2024-07-29 12:16:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1722255430000|2024-07-29 12:17:10|||||||||2
1722255440000|2024-07-29 12:17:20|||||||||1
1722255450000|2024-07-29 12:17:30|||||||||41
1722255460000|2024-07-29 12:17:40|||||||||2
1722255470000|2024-07-29 12:17:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|35
1722255480000|2024-07-29 12:18:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|17
1722255500000|2024-07-29 12:18:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|48
1722255520000|2024-07-29 12:18:40|||||||||17
1722255550000|2024-07-29 12:19:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|83
1722255570000|2024-07-29 12:19:30|||||||||10
1722255580000|2024-07-29 12:19:40|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|68
1722255590000|2024-07-29 12:19:50|||||||||4
1722255600000|2024-07-29 12:20:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|68
1722255610000|2024-07-29 12:20:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1722255620000|2024-07-29 12:20:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|77
1722255640000|2024-07-29 12:20:40|||||||||6
1722255650000|2024-07-29 12:20:50|||||||||1
1722255660000|2024-07-29 12:21:00|||||||||8
1722255670000|2024-07-29 12:21:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1722255680000|2024-07-29 12:21:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1722255690000|2024-07-29 12:21:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|38
1722255700000|2024-07-29 12:21:40|||||||||1
1722255710000|2024-07-29 12:21:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|100
1722255720000|2024-07-29 12:22:00|||||||||49
1722255730000|2024-07-29 12:22:10|||||||||1
1722255760000|2024-07-29 12:22:40|||||||||13
1722255770000|2024-07-29 12:22:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|28
1722255780000|2024-07-29 12:23:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|79
1722255790000|2024-07-29 12:23:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|151
1722255800000|2024-07-29 12:23:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|37
1722255820000|2024-07-29 12:23:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|67
1722255830000|2024-07-29 12:23:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|96
1722255840000|2024-07-29 12:24:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|41
1722255850000|2024-07-29 12:24:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|128
1722255860000|2024-07-29 12:24:20|||||||||1
1722255870000|2024-07-29 12:24:30|||||||||5
1722255890000|2024-07-29 12:24:50|||||||||2
1722255900000|2024-07-29 12:25:00|||||||||2
1722255910000|2024-07-29 12:25:10|||||||||3
1722255940000|2024-07-29 12:25:40|||||||||1
1722255950000|2024-07-29 12:25:50|||||||||3
1722255960000|2024-07-29 12:26:00|||||||||55
1722255970000|2024-07-29 12:26:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|140
1722255980000|2024-07-29 12:26:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|145
1722255990000|2024-07-29 12:26:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|1
1722256000000|2024-07-29 12:26:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|22
1722256010000|2024-07-29 12:26:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|24
1722256030000|2024-07-29 12:27:10|||||||||4
1722256050000|2024-07-29 12:27:30|||||||||28
1722256060000|2024-07-29 12:27:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|48
1722256070000|2024-07-29 12:27:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|30
1722256110000|2024-07-29 12:28:30|||||||||35
1722256120000|2024-07-29 12:28:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|34
1722256130000|2024-07-29 12:28:50|||||||||29
1722256140000|2024-07-29 12:29:00|||||||||35
1722256150000|2024-07-29 12:29:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|170
1722256160000|2024-07-29 12:29:20|||||||||2
1722256170000|2024-07-29 12:29:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|40
1722256180000|2024-07-29 12:29:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|50
1722256190000|2024-07-29 12:29:50|||||||||128
1722256200000|2024-07-29 12:30:00|||||||||1
1722256210000|2024-07-29 12:30:10|||||||||3
1722256220000|2024-07-29 12:30:20|||||||||38
1722256230000|2024-07-29 12:30:30|||||||||2
1722256240000|2024-07-29 12:30:40|||||||||11
1722256250000|2024-07-29 12:30:50|||||||||10
1722256260000|2024-07-29 12:31:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1722256270000|2024-07-29 12:31:10|||||||||4
1722256280000|2024-07-29 12:31:20|||||||||56
1722256290000|2024-07-29 12:31:30|||||||||1
1722256300000|2024-07-29 12:31:40|||||||||3
1722256320000|2024-07-29 12:32:00|||||||||1
1722256330000|2024-07-29 12:32:10|||||||||2
1722256360000|2024-07-29 12:32:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|92
1722256370000|2024-07-29 12:32:50|||||||||33
1722256380000|2024-07-29 12:33:00|||||||||45
1722256390000|2024-07-29 12:33:10|||||||||78
1722256400000|2024-07-29 12:33:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|176
1722256410000|2024-07-29 12:33:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|137
1722256420000|2024-07-29 12:33:40|||||||||8
1722256430000|2024-07-29 12:33:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1722256440000|2024-07-29 12:34:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|68
1722256450000|2024-07-29 12:34:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|53
1722256460000|2024-07-29 12:34:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|68
1722256470000|2024-07-29 12:34:30|||||||||10
1722256500000|2024-07-29 12:35:00|||||||||10
1722256520000|2024-07-29 12:35:20|||||||||1
1722256530000|2024-07-29 12:35:30|||||||||3
1722256540000|2024-07-29 12:35:40|||||||||3
1722256550000|2024-07-29 12:35:50|||||||||63
1722256560000|2024-07-29 12:36:00|||||||||22
1722256580000|2024-07-29 12:36:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|45
1722256590000|2024-07-29 12:36:30|||||||||57
1722256610000|2024-07-29 12:36:50|||||||||3
1722256660000|2024-07-29 12:37:40|||||||||62
1722256680000|2024-07-29 12:38:00|||||||||2
1722256690000|2024-07-29 12:38:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1722256710000|2024-07-29 12:38:30|||||||||37
1722256720000|2024-07-29 12:38:40|||||||||16
1722256730000|2024-07-29 12:38:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|120
1722256740000|2024-07-29 12:39:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|22
1722256750000|2024-07-29 12:39:10|||||||||1
1722256760000|2024-07-29 12:39:20|||||||||79
1722256780000|2024-07-29 12:39:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|53
1722256790000|2024-07-29 12:39:50|||||||||41
1722256800000|2024-07-29 12:40:00|||||||||1
1722256810000|2024-07-29 12:40:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|86
1722256830000|2024-07-29 12:40:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|42
1722256840000|2024-07-29 12:40:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1722256850000|2024-07-29 12:40:50|||||||||11
1722256860000|2024-07-29 12:41:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|95
1722256870000|2024-07-29 12:41:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|83
1722256890000|2024-07-29 12:41:30|||||||||31
1722256900000|2024-07-29 12:41:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|50
1722256920000|2024-07-29 12:42:00|||||||||1
1722256930000|2024-07-29 12:42:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|33
1722256940000|2024-07-29 12:42:20|||||||||44
1722256950000|2024-07-29 12:42:30|||||||||38
1722256960000|2024-07-29 12:42:40|||||||||12
1722256970000|2024-07-29 12:42:50|||||||||18
1722256980000|2024-07-29 12:43:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1722256990000|2024-07-29 12:43:10|||||||||14
1722257000000|2024-07-29 12:43:20|||||||||20
1722257010000|2024-07-29 12:43:30|||||||||6
1722257020000|2024-07-29 12:43:40|||||||||21
1722257030000|2024-07-29 12:43:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|38
1722257040000|2024-07-29 12:44:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|156
1722257050000|2024-07-29 12:44:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|32
1722257060000|2024-07-29 12:44:20|||||||||9
1722257070000|2024-07-29 12:44:30|||||||||16
1722257080000|2024-07-29 12:44:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|76
1722257090000|2024-07-29 12:44:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|186
1722257100000|2024-07-29 12:45:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1722257110000|2024-07-29 12:45:10|||||||||10
1722257120000|2024-07-29 12:45:20|||||||||13
1722257130000|2024-07-29 12:45:30|||||||||21
1722257140000|2024-07-29 12:45:40|||||||||34
1722257150000|2024-07-29 12:45:50|||||||||16
1722257160000|2024-07-29 12:46:00|||||||||8
1722257170000|2024-07-29 12:46:10|||||||||4
1722257210000|2024-07-29 12:46:50|||||||||1
1722257220000|2024-07-29 12:47:00|||||||||28
1722257230000|2024-07-29 12:47:10|||||||||15
1722257240000|2024-07-29 12:47:20|||||||||38
1722257250000|2024-07-29 12:47:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|42
1722257280000|2024-07-29 12:48:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|105
1722257290000|2024-07-29 12:48:10|||||||||1
1722257300000|2024-07-29 12:48:20|||||||||145
1722257310000|2024-07-29 12:48:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|65
1722257320000|2024-07-29 12:48:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|15
1722257350000|2024-07-29 12:49:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1722257360000|2024-07-29 12:49:20|||||||||12
1722257380000|2024-07-29 12:49:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|198
1722257390000|2024-07-29 12:49:50|||||||||38
1722257400000|2024-07-29 12:50:00|||||||||50
1722257410000|2024-07-29 12:50:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|53
1722257420000|2024-07-29 12:50:20|||||||||30
1722257430000|2024-07-29 12:50:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|120
1722257440000|2024-07-29 12:50:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|26
1722257450000|2024-07-29 12:50:50|||||||||1
1722257470000|2024-07-29 12:51:10|||||||||1
1722257480000|2024-07-29 12:51:20|||||||||5
1722257500000|2024-07-29 12:51:40|||||||||3
1722257510000|2024-07-29 12:51:50|||||||||1
1722257530000|2024-07-29 12:52:10|||||||||1
1722257540000|2024-07-29 12:52:20|||||||||1
1722257550000|2024-07-29 12:52:30|||||||||24
1722257560000|2024-07-29 12:52:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1722257570000|2024-07-29 12:52:50|||||||||1
1722257590000|2024-07-29 12:53:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1722257600000|2024-07-29 12:53:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1722257610000|2024-07-29 12:53:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1722257620000|2024-07-29 12:53:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|32
1722257630000|2024-07-29 12:53:50|||||||||2
1722257640000|2024-07-29 12:54:00|||||||||2
1722257650000|2024-07-29 12:54:10|||||||||2
1722257660000|2024-07-29 12:54:20|||||||||2
1722257670000|2024-07-29 12:54:30|||||||||1
1722257680000|2024-07-29 12:54:40|||||||||81
1722257690000|2024-07-29 12:54:50|||||||||2
1722257700000|2024-07-29 12:55:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|115
1722257710000|2024-07-29 12:55:10|||||||||1
1722257720000|2024-07-29 12:55:20|||||||||1
1722257750000|2024-07-29 12:55:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|129
1722257760000|2024-07-29 12:56:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|88
1722257770000|2024-07-29 12:56:10|||||||||1
1722257790000|2024-07-29 12:56:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1722257800000|2024-07-29 12:56:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|57
1722257820000|2024-07-29 12:57:00|||||||||2
1722257840000|2024-07-29 12:57:20|||||||||19
1722257850000|2024-07-29 12:57:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|97
1722257860000|2024-07-29 12:57:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|29
1722257890000|2024-07-29 12:58:10|||||||||2
1722257920000|2024-07-29 12:58:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1722257930000|2024-07-29 12:58:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1722257940000|2024-07-29 12:59:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|76
1722257950000|2024-07-29 12:59:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|11
1722257960000|2024-07-29 12:59:20|||||||||1
1722257970000|2024-07-29 12:59:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1722257990000|2024-07-29 12:59:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|182
1722258000000|2024-07-29 13:00:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|92
1722258010000|2024-07-29 13:00:10|||||||||1
1722258020000|2024-07-29 13:00:20|||||||||1
1722258030000|2024-07-29 13:00:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722258040000|2024-07-29 13:00:40|||||||||2
1722258050000|2024-07-29 13:00:50|||||||||1
1722258070000|2024-07-29 13:01:10|||||||||74
1722258090000|2024-07-29 13:01:30|||||||||28
1722258110000|2024-07-29 13:01:50|||||||||1
1722258120000|2024-07-29 13:02:00|||||||||3
1722258130000|2024-07-29 13:02:10|||||||||1
1722258140000|2024-07-29 13:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|480
1722258150000|2024-07-29 13:02:30|||||||||40
1722258160000|2024-07-29 13:02:40|||||||||3
1722258170000|2024-07-29 13:02:50|||||||||1
1722258190000|2024-07-29 13:03:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|203
1722258200000|2024-07-29 13:03:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|105
1722258210000|2024-07-29 13:03:30|||||||||9
1722258230000|2024-07-29 13:03:50|||||||||1
1722258240000|2024-07-29 13:04:00|||||||||1
1722258260000|2024-07-29 13:04:20|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|41
1722258270000|2024-07-29 13:04:30|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|27
1722258280000|2024-07-29 13:04:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1722258290000|2024-07-29 13:04:50|||||||||1
1722258310000|2024-07-29 13:05:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|157
1722258340000|2024-07-29 13:05:40|||||||||30
1722258350000|2024-07-29 13:05:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|29
1722258360000|2024-07-29 13:06:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1722258370000|2024-07-29 13:06:10|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|74
1722258380000|2024-07-29 13:06:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|39
1722258390000|2024-07-29 13:06:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|33
1722258410000|2024-07-29 13:06:50|||||||||1
1722258420000|2024-07-29 13:07:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|82
1722258430000|2024-07-29 13:07:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|8
1722258440000|2024-07-29 13:07:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|49
1722258450000|2024-07-29 13:07:30|||||||||5
1722258460000|2024-07-29 13:07:40|||||||||1
1722258480000|2024-07-29 13:08:00|||||||||16
1722258510000|2024-07-29 13:08:30|||||||||4
1722258520000|2024-07-29 13:08:40|||||||||4
1722258530000|2024-07-29 13:08:50|||||||||1
1722258540000|2024-07-29 13:09:00|||||||||1
1722258560000|2024-07-29 13:09:20|||||||||2
1722258570000|2024-07-29 13:09:30|||||||||2
1722258600000|2024-07-29 13:10:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1722258610000|2024-07-29 13:10:10|||||||||25
1722258620000|2024-07-29 13:10:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|23
1722258640000|2024-07-29 13:10:40|||||||||6
1722258660000|2024-07-29 13:11:00|||||||||29
1722258670000|2024-07-29 13:11:10|||||||||27
1722258680000|2024-07-29 13:11:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1722258690000|2024-07-29 13:11:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|25
1722258700000|2024-07-29 13:11:40|||||||||57
1722258730000|2024-07-29 13:12:10|||||||||2
1722258740000|2024-07-29 13:12:20|||||||||2
1722258750000|2024-07-29 13:12:30|||||||||9
1722258760000|2024-07-29 13:12:40|||||||||2
1722258770000|2024-07-29 13:12:50|||||||||2
1722258800000|2024-07-29 13:13:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1722258810000|2024-07-29 13:13:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|167
1722258820000|2024-07-29 13:13:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|58
1722258830000|2024-07-29 13:13:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|78
1722258840000|2024-07-29 13:14:00|||||||||6
1722258850000|2024-07-29 13:14:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|44
1722258860000|2024-07-29 13:14:20|||||||||4
1722258870000|2024-07-29 13:14:30|||||||||15
1722258890000|2024-07-29 13:14:50|||||||||1
1722258900000|2024-07-29 13:15:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|22
1722258910000|2024-07-29 13:15:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|89
1722258920000|2024-07-29 13:15:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1722258940000|2024-07-29 13:15:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|101
1722258950000|2024-07-29 13:15:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|42
1722258960000|2024-07-29 13:16:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1722258970000|2024-07-29 13:16:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|30
1722258980000|2024-07-29 13:16:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|33
1722258990000|2024-07-29 13:16:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1722259010000|2024-07-29 13:16:50|||||||||1
1722259020000|2024-07-29 13:17:00|||||||||6
1722259030000|2024-07-29 13:17:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1722259040000|2024-07-29 13:17:20|||||||||1
1722259050000|2024-07-29 13:17:30|||||||||1
1722259060000|2024-07-29 13:17:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1722259070000|2024-07-29 13:17:50|||||||||1
1722259080000|2024-07-29 13:18:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|45
1722259110000|2024-07-29 13:18:30|||||||||12
1722259120000|2024-07-29 13:18:40|||||||||1
1722259130000|2024-07-29 13:18:50|||||||||2
1722259140000|2024-07-29 13:19:00|||||||||2
1722259150000|2024-07-29 13:19:10|||||||||2
1722259160000|2024-07-29 13:19:20|||||||||2
1722259170000|2024-07-29 13:19:30|||||||||5
1722259180000|2024-07-29 13:19:40|||||||||2
1722259190000|2024-07-29 13:19:50|||||||||2
1722259200000|2024-07-29 13:20:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|33
1722259210000|2024-07-29 13:20:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|45
1722259220000|2024-07-29 13:20:20|||||||||1
1722259260000|2024-07-29 13:21:00|||||||||2
1722259270000|2024-07-29 13:21:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|36
1722259280000|2024-07-29 13:21:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|49
1722259290000|2024-07-29 13:21:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1722259300000|2024-07-29 13:21:40|||||||||1
1722259310000|2024-07-29 13:21:50|||||||||2
1722259320000|2024-07-29 13:22:00|||||||||2
1722259330000|2024-07-29 13:22:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|39
1722259340000|2024-07-29 13:22:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1722259350000|2024-07-29 13:22:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|28
1722259360000|2024-07-29 13:22:40|||||||||32
1722259370000|2024-07-29 13:22:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|49
1722259380000|2024-07-29 13:23:00|||||||||39
1722259390000|2024-07-29 13:23:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|42
1722259400000|2024-07-29 13:23:20|||||||||29
1722259410000|2024-07-29 13:23:30|||||||||25
1722259420000|2024-07-29 13:23:40|||||||||24
1722259430000|2024-07-29 13:23:50|||||||||38
1722259440000|2024-07-29 13:24:00|||||||||89
1722259450000|2024-07-29 13:24:10|||||||||16
1722259460000|2024-07-29 13:24:20|||||||||13
1722259470000|2024-07-29 13:24:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|140
1722259480000|2024-07-29 13:24:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|99
1722259490000|2024-07-29 13:24:50|||||||||11
1722259500000|2024-07-29 13:25:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1722259510000|2024-07-29 13:25:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|64
1722259520000|2024-07-29 13:25:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|32
1722259530000|2024-07-29 13:25:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1722259540000|2024-07-29 13:25:40|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|39
1722259550000|2024-07-29 13:25:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|59
1722259560000|2024-07-29 13:26:00|||||||||2
1722259570000|2024-07-29 13:26:10|||||||||2
1722259580000|2024-07-29 13:26:20|||||||||2
1722259590000|2024-07-29 13:26:30|||||||||1
1722259600000|2024-07-29 13:26:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1722259610000|2024-07-29 13:26:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|42
1722259620000|2024-07-29 13:27:00|||||||||7
1722259630000|2024-07-29 13:27:10|||||||||3
1722259640000|2024-07-29 13:27:20|||||||||3
1722259650000|2024-07-29 13:27:30|||||||||8
1722259660000|2024-07-29 13:27:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|34
1722259670000|2024-07-29 13:27:50|||||||||2
1722259680000|2024-07-29 13:28:00|||||||||2
1722259690000|2024-07-29 13:28:10|||||||||2
1722259700000|2024-07-29 13:28:20|||||||||2
1722259710000|2024-07-29 13:28:30|||||||||16
1722259720000|2024-07-29 13:28:40|||||||||1
1722259740000|2024-07-29 13:29:00|||||||||2
1722259750000|2024-07-29 13:29:10|||||||||2
1722259760000|2024-07-29 13:29:20|||||||||1
1722259770000|2024-07-29 13:29:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1722259780000|2024-07-29 13:29:40|||||||||11
1722259790000|2024-07-29 13:29:50|||||||||15
1722259800000|2024-07-29 13:30:00|||||||||35
1722259810000|2024-07-29 13:30:10|||||||||2
1722259820000|2024-07-29 13:30:20|||||||||1
1722259830000|2024-07-29 13:30:30|||||||||6
1722259840000|2024-07-29 13:30:40|||||||||34
1722259850000|2024-07-29 13:30:50|||||||||16
1722259860000|2024-07-29 13:31:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|62
1722259870000|2024-07-29 13:31:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|6
1722259880000|2024-07-29 13:31:20|||||||||1
1722259890000|2024-07-29 13:31:30|||||||||7
1722259900000|2024-07-29 13:31:40|||||||||57
1722259910000|2024-07-29 13:31:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|61
1722259920000|2024-07-29 13:32:00|||||||||17
1722259930000|2024-07-29 13:32:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|38
1722259940000|2024-07-29 13:32:20|||||||||1
1722259950000|2024-07-29 13:32:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|108
1722259960000|2024-07-29 13:32:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1722259970000|2024-07-29 13:32:50|||||||||23
1722259980000|2024-07-29 13:33:00|||||||||1
1722259990000|2024-07-29 13:33:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|61
1722260000000|2024-07-29 13:33:20|||||||||31
1722260010000|2024-07-29 13:33:30|||||||||100
1722260020000|2024-07-29 13:33:40|||||||||1
1722260030000|2024-07-29 13:33:50|||||||||11
1722260040000|2024-07-29 13:34:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|98
1722260050000|2024-07-29 13:34:10|||||||||14
1722260060000|2024-07-29 13:34:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1722260070000|2024-07-29 13:34:30|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|87
1722260080000|2024-07-29 13:34:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1722260090000|2024-07-29 13:34:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1722260100000|2024-07-29 13:35:00|||||||||4
1722260110000|2024-07-29 13:35:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|43
1722260120000|2024-07-29 13:35:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1722260130000|2024-07-29 13:35:30|||||||||81
1722260140000|2024-07-29 13:35:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|64
1722260150000|2024-07-29 13:35:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|50
1722260160000|2024-07-29 13:36:00|||||||||72
1722260170000|2024-07-29 13:36:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|97
1722260180000|2024-07-29 13:36:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|59
1722260190000|2024-07-29 13:36:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|92
1722260200000|2024-07-29 13:36:40|||||||||4
1722260220000|2024-07-29 13:37:00|||||||||33
1722260230000|2024-07-29 13:37:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1722260250000|2024-07-29 13:37:30|||||||||6
1722260260000|2024-07-29 13:37:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1722260300000|2024-07-29 13:38:20|||||||||58
1722260310000|2024-07-29 13:38:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|29
1722260320000|2024-07-29 13:38:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|15
1722260330000|2024-07-29 13:38:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|49
1722260340000|2024-07-29 13:39:00|||||||||7
1722260360000|2024-07-29 13:39:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|50
1722260370000|2024-07-29 13:39:30|||||||||6
1722260380000|2024-07-29 13:39:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|40
1722260390000|2024-07-29 13:39:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|23
1722260400000|2024-07-29 13:40:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1722260410000|2024-07-29 13:40:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|9
1722260420000|2024-07-29 13:40:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|117
1722260430000|2024-07-29 13:40:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|3
1722260450000|2024-07-29 13:40:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|17
1722260460000|2024-07-29 13:41:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|77
1722260470000|2024-07-29 13:41:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1722260490000|2024-07-29 13:41:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|67
1722260500000|2024-07-29 13:41:40|||||||||5
1722260510000|2024-07-29 13:41:50|||||||||20
1722260540000|2024-07-29 13:42:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|23
1722260550000|2024-07-29 13:42:30|||||||||24
1722260560000|2024-07-29 13:42:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|61
1722260570000|2024-07-29 13:42:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1722260580000|2024-07-29 13:43:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|50
1722260590000|2024-07-29 13:43:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1722260610000|2024-07-29 13:43:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|270
1722260630000|2024-07-29 13:43:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1722260640000|2024-07-29 13:44:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|50
1722260650000|2024-07-29 13:44:10|||||||||1
1722260660000|2024-07-29 13:44:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|31
1722260670000|2024-07-29 13:44:30|||||||||1
1722260680000|2024-07-29 13:44:40|||||||||16
1722260690000|2024-07-29 13:44:50|||||||||1
1722260700000|2024-07-29 13:45:00|||||||||163
1722260710000|2024-07-29 13:45:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|57
1722260720000|2024-07-29 13:45:20|||||||||1
1722260740000|2024-07-29 13:45:40|||||||||29
1722260750000|2024-07-29 13:45:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|53
1722260760000|2024-07-29 13:46:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|59
1722260770000|2024-07-29 13:46:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1722260800000|2024-07-29 13:46:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|23
1722260810000|2024-07-29 13:46:50|||||||||5
1722260820000|2024-07-29 13:47:00|||||||||5
1722260830000|2024-07-29 13:47:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|36
1722260840000|2024-07-29 13:47:20|||||||||3
1722260850000|2024-07-29 13:47:30|||||||||3
1722260860000|2024-07-29 13:47:40|||||||||3
1722260870000|2024-07-29 13:47:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|109
1722260880000|2024-07-29 13:48:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|20
1722260890000|2024-07-29 13:48:10|||||||||4
1722260900000|2024-07-29 13:48:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|60
1722260910000|2024-07-29 13:48:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1722260920000|2024-07-29 13:48:40|||||||||9
1722260930000|2024-07-29 13:48:50|||||||||3
1722260940000|2024-07-29 13:49:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1722260950000|2024-07-29 13:49:10|||||||||4
1722260960000|2024-07-29 13:49:20|||||||||1
1722260970000|2024-07-29 13:49:30|||||||||4
1722260980000|2024-07-29 13:49:40|||||||||6
1722260990000|2024-07-29 13:49:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|37
1722261000000|2024-07-29 13:50:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|50
1722261010000|2024-07-29 13:50:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|41
1722261020000|2024-07-29 13:50:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|53
1722261030000|2024-07-29 13:50:30|||||||||1
1722261040000|2024-07-29 13:50:40|||||||||4
1722261050000|2024-07-29 13:50:50|||||||||22
1722261060000|2024-07-29 13:51:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|210
1722261070000|2024-07-29 13:51:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|17
1722261080000|2024-07-29 13:51:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|49
1722261090000|2024-07-29 13:51:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|44
1722261100000|2024-07-29 13:51:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|33
1722261110000|2024-07-29 13:51:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|33
1722261120000|2024-07-29 13:52:00|||||||||12
1722261150000|2024-07-29 13:52:30|||||||||1
1722261170000|2024-07-29 13:52:50|||||||||1
1722261190000|2024-07-29 13:53:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|23
1722261200000|2024-07-29 13:53:20|||||||||7
1722261210000|2024-07-29 13:53:30|||||||||104
1722261220000|2024-07-29 13:53:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1722261230000|2024-07-29 13:53:50|||||||||3
1722261240000|2024-07-29 13:54:00|||||||||12
1722261250000|2024-07-29 13:54:10|12681.7|12677.7|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|114
1722261260000|2024-07-29 13:54:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|44
1722261270000|2024-07-29 13:54:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|47
1722261280000|2024-07-29 13:54:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|22
1722261290000|2024-07-29 13:54:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|259
1722261300000|2024-07-29 13:55:00|||||||||3
1722261310000|2024-07-29 13:55:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|53
1722261320000|2024-07-29 13:55:20|||||||||8
1722261330000|2024-07-29 13:55:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|35
1722261340000|2024-07-29 13:55:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|39
1722261350000|2024-07-29 13:55:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|36
1722261360000|2024-07-29 13:56:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|32
1722261390000|2024-07-29 13:56:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1722261400000|2024-07-29 13:56:40|||||||||1
1722261410000|2024-07-29 13:56:50|||||||||8
1722261420000|2024-07-29 13:57:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|33
1722261430000|2024-07-29 13:57:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|118
1722261440000|2024-07-29 13:57:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1722261460000|2024-07-29 13:57:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1722261470000|2024-07-29 13:57:50|||||||||18
1722261490000|2024-07-29 13:58:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|132
1722261500000|2024-07-29 13:58:20|||||||||8
1722261510000|2024-07-29 13:58:30|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|97
1722261520000|2024-07-29 13:58:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1722261530000|2024-07-29 13:58:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1722261540000|2024-07-29 13:59:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|28
1722261550000|2024-07-29 13:59:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1722261560000|2024-07-29 13:59:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|472
1722261570000|2024-07-29 13:59:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1722261580000|2024-07-29 13:59:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|74
1722261590000|2024-07-29 13:59:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|35
1722261600000|2024-07-29 14:00:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1722261610000|2024-07-29 14:00:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1722261620000|2024-07-29 14:00:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1722261630000|2024-07-29 14:00:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|39
1722261650000|2024-07-29 14:00:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|52
1722261660000|2024-07-29 14:01:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|70
1722261670000|2024-07-29 14:01:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|21
1722261680000|2024-07-29 14:01:20|||||||||9
1722261690000|2024-07-29 14:01:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|55
1722261700000|2024-07-29 14:01:40|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|29
1722261710000|2024-07-29 14:01:50|||||||||102
1722261720000|2024-07-29 14:02:00|||||||||3
1722261760000|2024-07-29 14:02:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|66
1722261770000|2024-07-29 14:02:50|||||||||42
1722261780000|2024-07-29 14:03:00|||||||||34
1722261810000|2024-07-29 14:03:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|15
1722261820000|2024-07-29 14:03:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|48
1722261830000|2024-07-29 14:03:50|||||||||21
1722261850000|2024-07-29 14:04:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|74
1722261860000|2024-07-29 14:04:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|89
1722261880000|2024-07-29 14:04:40|||||||||19
1722261890000|2024-07-29 14:04:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|192
1722261900000|2024-07-29 14:05:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|160
1722261910000|2024-07-29 14:05:10|||||||||1
1722261940000|2024-07-29 14:05:40|||||||||49
1722261950000|2024-07-29 14:05:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|41
1722261960000|2024-07-29 14:06:00|||||||||144
1722261970000|2024-07-29 14:06:10|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|49
1722261980000|2024-07-29 14:06:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1722261990000|2024-07-29 14:06:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|41
1722262000000|2024-07-29 14:06:40|||||||||1
1722262010000|2024-07-29 14:06:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1722262020000|2024-07-29 14:07:00|||||||||59
1722262030000|2024-07-29 14:07:10|||||||||1
1722262040000|2024-07-29 14:07:20|||||||||1
1722262050000|2024-07-29 14:07:30|||||||||3
1722262070000|2024-07-29 14:07:50|||||||||3
1722262080000|2024-07-29 14:08:00|||||||||1
1722262090000|2024-07-29 14:08:10|||||||||11
1722262100000|2024-07-29 14:08:20|||||||||5
1722262110000|2024-07-29 14:08:30|||||||||1
1722262120000|2024-07-29 14:08:40|||||||||23
1722262140000|2024-07-29 14:09:00|||||||||1
1722262150000|2024-07-29 14:09:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1722262160000|2024-07-29 14:09:20|||||||||9
1722262170000|2024-07-29 14:09:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|8
1722262190000|2024-07-29 14:09:50|||||||||1
1722262200000|2024-07-29 14:10:00|||||||||51
1722262220000|2024-07-29 14:10:20|||||||||1
1722262240000|2024-07-29 14:10:40|||||||||7
1722262250000|2024-07-29 14:10:50|||||||||1
1722262260000|2024-07-29 14:11:00|||||||||1
1722262310000|2024-07-29 14:11:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1722262330000|2024-07-29 14:12:10|||||||||46
1722262340000|2024-07-29 14:12:20|||||||||2
1722262350000|2024-07-29 14:12:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|264
1722262360000|2024-07-29 14:12:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|19
1722262370000|2024-07-29 14:12:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|110
1722262380000|2024-07-29 14:13:00|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|35
1722262390000|2024-07-29 14:13:10|||||||||3
1722262410000|2024-07-29 14:13:30|||||||||93
1722262430000|2024-07-29 14:13:50|||||||||46
1722262440000|2024-07-29 14:14:00|||||||||1
1722262450000|2024-07-29 14:14:10|||||||||2
1722262460000|2024-07-29 14:14:20|||||||||15
1722262480000|2024-07-29 14:14:40|||||||||1
1722262490000|2024-07-29 14:14:50|||||||||5
1722262500000|2024-07-29 14:15:00|||||||||2
1722262510000|2024-07-29 14:15:10|||||||||1
1722262530000|2024-07-29 14:15:30|||||||||1
1722262540000|2024-07-29 14:15:40|||||||||53
1722262550000|2024-07-29 14:15:50|||||||||2
1722262560000|2024-07-29 14:16:00|||||||||1
1722262590000|2024-07-29 14:16:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|19
1722262600000|2024-07-29 14:16:40|||||||||3
1722262620000|2024-07-29 14:17:00|||||||||2
1722262630000|2024-07-29 14:17:10|||||||||3
1722262640000|2024-07-29 14:17:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|291
1722262650000|2024-07-29 14:17:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1722262670000|2024-07-29 14:17:50|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|34
1722262680000|2024-07-29 14:18:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|33
1722262690000|2024-07-29 14:18:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|37
1722262700000|2024-07-29 14:18:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1722262710000|2024-07-29 14:18:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|8
1722262720000|2024-07-29 14:18:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1722262730000|2024-07-29 14:18:50|||||||||1
1722262750000|2024-07-29 14:19:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1722262760000|2024-07-29 14:19:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|8
1722262770000|2024-07-29 14:19:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1722262780000|2024-07-29 14:19:40|||||||||2
1722262790000|2024-07-29 14:19:50|||||||||1
1722262800000|2024-07-29 14:20:00|||||||||5
1722262810000|2024-07-29 14:20:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|28
1722262840000|2024-07-29 14:20:40|||||||||5
1722262850000|2024-07-29 14:20:50|||||||||2
1722262890000|2024-07-29 14:21:30|||||||||52
1722262900000|2024-07-29 14:21:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|74
1722262920000|2024-07-29 14:22:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1722262930000|2024-07-29 14:22:10|||||||||10
1722262940000|2024-07-29 14:22:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1722262950000|2024-07-29 14:22:30|||||||||25
1722262960000|2024-07-29 14:22:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1722262970000|2024-07-29 14:22:50|||||||||2
1722263000000|2024-07-29 14:23:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|9
1722263010000|2024-07-29 14:23:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|24
1722263020000|2024-07-29 14:23:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|56
1722263030000|2024-07-29 14:23:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|42
1722263050000|2024-07-29 14:24:10|||||||||1
1722263080000|2024-07-29 14:24:40|||||||||8
1722263090000|2024-07-29 14:24:50|||||||||1
1722263100000|2024-07-29 14:25:00|||||||||8
1722263130000|2024-07-29 14:25:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|40
1722263140000|2024-07-29 14:25:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|40
1722263150000|2024-07-29 14:25:50|||||||||2
1722263160000|2024-07-29 14:26:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|89
1722263170000|2024-07-29 14:26:10|||||||||2
1722263180000|2024-07-29 14:26:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|26
1722263190000|2024-07-29 14:26:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|88
1722263200000|2024-07-29 14:26:40|||||||||41
1722263210000|2024-07-29 14:26:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1722263220000|2024-07-29 14:27:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722263230000|2024-07-29 14:27:10|||||||||44
1722263240000|2024-07-29 14:27:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|36
1722263250000|2024-07-29 14:27:30|||||||||48
1722263260000|2024-07-29 14:27:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1722263270000|2024-07-29 14:27:50|||||||||56
1722263280000|2024-07-29 14:28:00|||||||||10
1722263290000|2024-07-29 14:28:10|||||||||26
1722263310000|2024-07-29 14:28:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|77
1722263320000|2024-07-29 14:28:40|||||||||22
1722263330000|2024-07-29 14:28:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1722263340000|2024-07-29 14:29:00|||||||||16
1722263350000|2024-07-29 14:29:10|||||||||12
1722263360000|2024-07-29 14:29:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|92
1722263370000|2024-07-29 14:29:30|||||||||2
1722263380000|2024-07-29 14:29:40|||||||||1
1722263410000|2024-07-29 14:30:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1722263420000|2024-07-29 14:30:20|||||||||1
1722263430000|2024-07-29 14:30:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1722263440000|2024-07-29 14:30:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|45
1722263450000|2024-07-29 14:30:50|||||||||8
1722263460000|2024-07-29 14:31:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|27
1722263470000|2024-07-29 14:31:10|||||||||11
1722263480000|2024-07-29 14:31:20|||||||||2
1722263500000|2024-07-29 14:31:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|10
1722263520000|2024-07-29 14:32:00|||||||||2
1722263540000|2024-07-29 14:32:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|35
1722263550000|2024-07-29 14:32:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|175
1722263560000|2024-07-29 14:32:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|49
1722263570000|2024-07-29 14:32:50|||||||||4
1722263580000|2024-07-29 14:33:00|||||||||1
1722263590000|2024-07-29 14:33:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|71
1722263600000|2024-07-29 14:33:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|22
1722263610000|2024-07-29 14:33:30|||||||||14
1722263650000|2024-07-29 14:34:10|||||||||24
1722263660000|2024-07-29 14:34:20|||||||||251
1722263670000|2024-07-29 14:34:30|||||||||16
1722263680000|2024-07-29 14:34:40|||||||||1
1722263690000|2024-07-29 14:34:50|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|78
1722263710000|2024-07-29 14:35:10|||||||||6
1722263720000|2024-07-29 14:35:20|||||||||61
1722263730000|2024-07-29 14:35:30|||||||||16
1722263740000|2024-07-29 14:35:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|382
1722263760000|2024-07-29 14:36:00|||||||||24
1722263770000|2024-07-29 14:36:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|44
1722263790000|2024-07-29 14:36:30|||||||||15
1722263800000|2024-07-29 14:36:40|||||||||5
1722263810000|2024-07-29 14:36:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1722263890000|2024-07-29 14:38:10|||||||||29
1722263900000|2024-07-29 14:38:20|||||||||4
1722263910000|2024-07-29 14:38:30|||||||||3
1722263940000|2024-07-29 14:39:00|||||||||17
1722263990000|2024-07-29 14:39:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|116
1722264000000|2024-07-29 14:40:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|92
1722264020000|2024-07-29 14:40:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|243
1722264030000|2024-07-29 14:40:30|||||||||43
1722264040000|2024-07-29 14:40:40|||||||||5
1722264050000|2024-07-29 14:40:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|71
1722264070000|2024-07-29 14:41:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|25
1722264080000|2024-07-29 14:41:20|||||||||1
1722264090000|2024-07-29 14:41:30|||||||||28
1722264120000|2024-07-29 14:42:00|||||||||8
1722264160000|2024-07-29 14:42:40|||||||||37
1722264180000|2024-07-29 14:43:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|69
1722264200000|2024-07-29 14:43:20|||||||||3
1722264210000|2024-07-29 14:43:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|69
1722264220000|2024-07-29 14:43:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|27
1722264250000|2024-07-29 14:44:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|53
1722264260000|2024-07-29 14:44:20|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|100
1722264270000|2024-07-29 14:44:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|145
1722264280000|2024-07-29 14:44:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|98
1722264290000|2024-07-29 14:44:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1722264300000|2024-07-29 14:45:00|||||||||27
1722264310000|2024-07-29 14:45:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1722264320000|2024-07-29 14:45:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|18
1722264330000|2024-07-29 14:45:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|49
1722264350000|2024-07-29 14:45:50|||||||||16
1722264360000|2024-07-29 14:46:00|||||||||10
1722264370000|2024-07-29 14:46:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|18
1722264400000|2024-07-29 14:46:40|||||||||3
1722264430000|2024-07-29 14:47:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1722264470000|2024-07-29 14:47:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|53
1722264500000|2024-07-29 14:48:20|||||||||6
1722264510000|2024-07-29 14:48:30|||||||||1
1722264520000|2024-07-29 14:48:40|||||||||2
1722264530000|2024-07-29 14:48:50|||||||||1
1722264540000|2024-07-29 14:49:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722264560000|2024-07-29 14:49:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|128
1722264570000|2024-07-29 14:49:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|24
1722264580000|2024-07-29 14:49:40|||||||||24
1722264590000|2024-07-29 14:49:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1722264600000|2024-07-29 14:50:00|||||||||19
1722264620000|2024-07-29 14:50:20|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|63
1722264630000|2024-07-29 14:50:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1722264640000|2024-07-29 14:50:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|23
1722264660000|2024-07-29 14:51:00|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|119
1722264680000|2024-07-29 14:51:20|||||||||1
1722264690000|2024-07-29 14:51:30|||||||||7
1722264700000|2024-07-29 14:51:40|||||||||2
1722264710000|2024-07-29 14:51:50|||||||||13
1722264720000|2024-07-29 14:52:00|||||||||5
1722264730000|2024-07-29 14:52:10|||||||||1
1722264740000|2024-07-29 14:52:20|||||||||1
1722264750000|2024-07-29 14:52:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|258
1722264760000|2024-07-29 14:52:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|172
1722264780000|2024-07-29 14:53:00|||||||||16
1722264790000|2024-07-29 14:53:10|||||||||77
1722264800000|2024-07-29 14:53:20|||||||||2
1722264840000|2024-07-29 14:54:00|||||||||52
1722264850000|2024-07-29 14:54:10|||||||||25
1722264860000|2024-07-29 14:54:20|||||||||20
1722264870000|2024-07-29 14:54:30|||||||||2
1722264880000|2024-07-29 14:54:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|88
1722264910000|2024-07-29 14:55:10|||||||||43
1722264920000|2024-07-29 14:55:20|||||||||1
1722264960000|2024-07-29 14:56:00|||||||||2
1722264970000|2024-07-29 14:56:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|91
1722264980000|2024-07-29 14:56:20|||||||||32
1722265000000|2024-07-29 14:56:40|||||||||27
1722265010000|2024-07-29 14:56:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|42
1722265020000|2024-07-29 14:57:00|||||||||1
1722265040000|2024-07-29 14:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1722265080000|2024-07-29 14:58:00|||||||||12
1722265100000|2024-07-29 14:58:20|||||||||15
1722265120000|2024-07-29 14:58:40|||||||||6
1722265130000|2024-07-29 14:58:50|||||||||18
1722265150000|2024-07-29 14:59:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|181
1722265160000|2024-07-29 14:59:20|||||||||19
1722265170000|2024-07-29 14:59:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|48
1722265180000|2024-07-29 14:59:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|38
1722265190000|2024-07-29 14:59:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|30
1722265200000|2024-07-29 15:00:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|31
1722265210000|2024-07-29 15:00:10|||||||||1
1722265220000|2024-07-29 15:00:20|||||||||3
1722265230000|2024-07-29 15:00:30|||||||||3
1722265240000|2024-07-29 15:00:40|||||||||5
1722265250000|2024-07-29 15:00:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1722265260000|2024-07-29 15:01:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|94
1722265280000|2024-07-29 15:01:20|||||||||1
1722265290000|2024-07-29 15:01:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|14
1722265330000|2024-07-29 15:02:10|||||||||1
1722265340000|2024-07-29 15:02:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|147
1722265350000|2024-07-29 15:02:30|||||||||1
1722265360000|2024-07-29 15:02:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|89
1722265370000|2024-07-29 15:02:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|115
1722265380000|2024-07-29 15:03:00|||||||||10
1722265390000|2024-07-29 15:03:10|||||||||5
1722265400000|2024-07-29 15:03:20|||||||||67
1722265410000|2024-07-29 15:03:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|95
1722265420000|2024-07-29 15:03:40|||||||||124
1722265430000|2024-07-29 15:03:50|||||||||3
1722265450000|2024-07-29 15:04:10|||||||||50
1722265460000|2024-07-29 15:04:20|||||||||2
1722265470000|2024-07-29 15:04:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|154
1722265500000|2024-07-29 15:05:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|30
1722265510000|2024-07-29 15:05:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|55
1722265520000|2024-07-29 15:05:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|76
1722265530000|2024-07-29 15:05:30|||||||||14
1722265540000|2024-07-29 15:05:40|||||||||7
1722265550000|2024-07-29 15:05:50|||||||||16
1722265560000|2024-07-29 15:06:00|||||||||10
1722265580000|2024-07-29 15:06:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1722265590000|2024-07-29 15:06:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|195
1722265600000|2024-07-29 15:06:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|30
1722265610000|2024-07-29 15:06:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1722265620000|2024-07-29 15:07:00|||||||||12
1722265630000|2024-07-29 15:07:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1722265640000|2024-07-29 15:07:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|78
1722265690000|2024-07-29 15:08:10|||||||||1
1722265700000|2024-07-29 15:08:20|||||||||1
1722265710000|2024-07-29 15:08:30|||||||||2
1722265720000|2024-07-29 15:08:40|||||||||4
1722265740000|2024-07-29 15:09:00|||||||||8
1722265750000|2024-07-29 15:09:10|||||||||5
1722265760000|2024-07-29 15:09:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|119
1722265770000|2024-07-29 15:09:30|||||||||18
1722265780000|2024-07-29 15:09:40|||||||||7
1722265790000|2024-07-29 15:09:50|||||||||9
1722265800000|2024-07-29 15:10:00|||||||||10
1722265810000|2024-07-29 15:10:10|||||||||7
1722265820000|2024-07-29 15:10:20|||||||||18
1722265830000|2024-07-29 15:10:30|||||||||8
1722265840000|2024-07-29 15:10:40|||||||||8
1722265850000|2024-07-29 15:10:50|||||||||6
1722265860000|2024-07-29 15:11:00|||||||||8
1722265870000|2024-07-29 15:11:10|||||||||15
1722265880000|2024-07-29 15:11:20|||||||||9
1722265890000|2024-07-29 15:11:30|||||||||6
1722265900000|2024-07-29 15:11:40|||||||||6
1722265910000|2024-07-29 15:11:50|||||||||21
1722265920000|2024-07-29 15:12:00|||||||||5
1722265930000|2024-07-29 15:12:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|126
1722265960000|2024-07-29 15:12:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|90
1722265970000|2024-07-29 15:12:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|168
1722265980000|2024-07-29 15:13:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|87
1722265990000|2024-07-29 15:13:10|||||||||4
1722266010000|2024-07-29 15:13:30|||||||||1
1722266030000|2024-07-29 15:13:50|||||||||5
1722266040000|2024-07-29 15:14:00|||||||||6
1722266050000|2024-07-29 15:14:10|||||||||9
1722266070000|2024-07-29 15:14:30|||||||||20
1722266090000|2024-07-29 15:14:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|192
1722266120000|2024-07-29 15:15:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|76
1722266140000|2024-07-29 15:15:40|||||||||1
1722266160000|2024-07-29 15:16:00|||||||||1
1722266170000|2024-07-29 15:16:10|||||||||1
1722266180000|2024-07-29 15:16:20|||||||||40
1722266190000|2024-07-29 15:16:30|||||||||2
1722266260000|2024-07-29 15:17:40|||||||||2
1722266270000|2024-07-29 15:17:50|||||||||4
1722266280000|2024-07-29 15:18:00|||||||||2
1722266290000|2024-07-29 15:18:10|||||||||3
1722266300000|2024-07-29 15:18:20|||||||||31
1722266310000|2024-07-29 15:18:30|||||||||19
1722266320000|2024-07-29 15:18:40|||||||||30
1722266330000|2024-07-29 15:18:50|||||||||3
1722266340000|2024-07-29 15:19:00|||||||||4
1722266350000|2024-07-29 15:19:10|||||||||2
1722266360000|2024-07-29 15:19:20|||||||||4
1722266370000|2024-07-29 15:19:30|||||||||48
1722266380000|2024-07-29 15:19:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|27
1722266390000|2024-07-29 15:19:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1722266400000|2024-07-29 15:20:00|||||||||15
1722266410000|2024-07-29 15:20:10|||||||||23
1722266420000|2024-07-29 15:20:20|||||||||304
1722266470000|2024-07-29 15:21:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1722266480000|2024-07-29 15:21:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1722266490000|2024-07-29 15:21:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|21
1722266500000|2024-07-29 15:21:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|49
1722266520000|2024-07-29 15:22:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|50
1722266530000|2024-07-29 15:22:10|||||||||3
1722266540000|2024-07-29 15:22:20|||||||||3
1722266550000|2024-07-29 15:22:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|37
1722266560000|2024-07-29 15:22:40|||||||||1
1722266570000|2024-07-29 15:22:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1722266580000|2024-07-29 15:23:00|||||||||7
1722266620000|2024-07-29 15:23:40|||||||||18
1722266640000|2024-07-29 15:24:00|||||||||16
1722266660000|2024-07-29 15:24:20|||||||||60
1722266730000|2024-07-29 15:25:30|||||||||36
1722266770000|2024-07-29 15:26:10|||||||||6
1722266790000|2024-07-29 15:26:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|65
1722266800000|2024-07-29 15:26:40|||||||||16
1722266810000|2024-07-29 15:26:50|||||||||9
1722266820000|2024-07-29 15:27:00|||||||||2
1722266850000|2024-07-29 15:27:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1722266860000|2024-07-29 15:27:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1722266870000|2024-07-29 15:27:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|44
1722266880000|2024-07-29 15:28:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|46
1722266890000|2024-07-29 15:28:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|88
1722266920000|2024-07-29 15:28:40|||||||||7
1722266930000|2024-07-29 15:28:50|||||||||3
1722266940000|2024-07-29 15:29:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|45
1722266960000|2024-07-29 15:29:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|60
1722266970000|2024-07-29 15:29:30|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|24
1722266980000|2024-07-29 15:29:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1722266990000|2024-07-29 15:29:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1722267000000|2024-07-29 15:30:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|25
1722267010000|2024-07-29 15:30:10|||||||||2
1722267030000|2024-07-29 15:30:30|||||||||172
1722267040000|2024-07-29 15:30:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|15
1722267060000|2024-07-29 15:31:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|68
1722267070000|2024-07-29 15:31:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|74
1722267080000|2024-07-29 15:31:20|||||||||1
1722267110000|2024-07-29 15:31:50|||||||||1
1722267120000|2024-07-29 15:32:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|56
1722267130000|2024-07-29 15:32:10|||||||||3
1722267140000|2024-07-29 15:32:20|||||||||11
1722267150000|2024-07-29 15:32:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1722267180000|2024-07-29 15:33:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|98
1722267190000|2024-07-29 15:33:10|||||||||37
1722267230000|2024-07-29 15:33:50|||||||||5
1722267300000|2024-07-29 15:35:00|||||||||83
1722267330000|2024-07-29 15:35:30|||||||||2
1722267360000|2024-07-29 15:36:00|||||||||2
1722267410000|2024-07-29 15:36:50|||||||||1
1722267440000|2024-07-29 15:37:20|||||||||1
1722267510000|2024-07-29 15:38:30|||||||||32
1722267520000|2024-07-29 15:38:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1722267540000|2024-07-29 15:39:00|||||||||1
1722267590000|2024-07-29 15:39:50|||||||||1
1722267600000|2024-07-29 15:40:00|||||||||16
1722267610000|2024-07-29 15:40:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|56
1722267620000|2024-07-29 15:40:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|171
1722267630000|2024-07-29 15:40:30|||||||||13
1722267660000|2024-07-29 15:41:00|||||||||100
1722267750000|2024-07-29 15:42:30|||||||||2
1722267760000|2024-07-29 15:42:40|||||||||1
1722267800000|2024-07-29 15:43:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|81
1722267810000|2024-07-29 15:43:30|||||||||40
1722267860000|2024-07-29 15:44:20|||||||||16
1722267870000|2024-07-29 15:44:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|102
1722267880000|2024-07-29 15:44:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1722267890000|2024-07-29 15:44:50|||||||||23
1722267900000|2024-07-29 15:45:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|51
1722267910000|2024-07-29 15:45:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1722267920000|2024-07-29 15:45:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|58
1722267930000|2024-07-29 15:45:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|23
1722267940000|2024-07-29 15:45:40|||||||||4
1722267950000|2024-07-29 15:45:50|||||||||145
1722267960000|2024-07-29 15:46:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|93
1722267980000|2024-07-29 15:46:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1722267990000|2024-07-29 15:46:30|||||||||117
1722268000000|2024-07-29 15:46:40|||||||||128
1722268010000|2024-07-29 15:46:50|||||||||6
1722268020000|2024-07-29 15:47:00|||||||||5
1722268030000|2024-07-29 15:47:10|||||||||3
1722268050000|2024-07-29 15:47:30|||||||||8
1722268060000|2024-07-29 15:47:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|63
1722268080000|2024-07-29 15:48:00|||||||||5
1722268110000|2024-07-29 15:48:30|||||||||2
1722268120000|2024-07-29 15:48:40|||||||||10
1722268160000|2024-07-29 15:49:20|||||||||128
1722268210000|2024-07-29 15:50:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|97
1722268220000|2024-07-29 15:50:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|35
1722268230000|2024-07-29 15:50:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1722268250000|2024-07-29 15:50:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1722268280000|2024-07-29 15:51:20|||||||||9
1722268370000|2024-07-29 15:52:50|||||||||24
1722268440000|2024-07-29 15:54:00|||||||||69
1722268450000|2024-07-29 15:54:10|||||||||16
1722268480000|2024-07-29 15:54:40|||||||||100
1722268560000|2024-07-29 15:56:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|123
1722268590000|2024-07-29 15:56:30|||||||||4
1722268660000|2024-07-29 15:57:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|16
1722268710000|2024-07-29 15:58:30|||||||||1
1722268750000|2024-07-29 15:59:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1722268760000|2024-07-29 15:59:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1722268790000|2024-07-29 15:59:50|||||||||1
1722268800000|2024-07-29 16:00:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|81
1722268810000|2024-07-29 16:00:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1722268820000|2024-07-29 16:00:20|||||||||1
1722268830000|2024-07-29 16:00:30|||||||||20
1722268840000|2024-07-29 16:00:40|||||||||10
1722268850000|2024-07-29 16:00:50|||||||||20
1722268860000|2024-07-29 16:01:00|||||||||3
1722268870000|2024-07-29 16:01:10|||||||||1
1722268880000|2024-07-29 16:01:20|||||||||1
1722268890000|2024-07-29 16:01:30|||||||||1
1722268970000|2024-07-29 16:02:50|||||||||71
1722268980000|2024-07-29 16:03:00|||||||||13
1722268990000|2024-07-29 16:03:10|||||||||73
1722269000000|2024-07-29 16:03:20|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|31
1722269050000|2024-07-29 16:04:10|||||||||10
1722269070000|2024-07-29 16:04:30|||||||||21
1722269080000|2024-07-29 16:04:40|||||||||6
1722269100000|2024-07-29 16:05:00|||||||||12
1722269110000|2024-07-29 16:05:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1722269140000|2024-07-29 16:05:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|40
1722269150000|2024-07-29 16:05:50|||||||||3
1722269180000|2024-07-29 16:06:20|||||||||2
1722269220000|2024-07-29 16:07:00|||||||||7
1722269230000|2024-07-29 16:07:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|83
1722269290000|2024-07-29 16:08:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|24
1722269310000|2024-07-29 16:08:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|79
1722269320000|2024-07-29 16:08:40|||||||||13
1722269330000|2024-07-29 16:08:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|14
1722269340000|2024-07-29 16:09:00|||||||||2
1722269350000|2024-07-29 16:09:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|212
1722269370000|2024-07-29 16:09:30|||||||||1
1722269380000|2024-07-29 16:09:40|||||||||2
1722269390000|2024-07-29 16:09:50|||||||||2
1722269420000|2024-07-29 16:10:20|||||||||32
1722269440000|2024-07-29 16:10:40|||||||||23
1722269460000|2024-07-29 16:11:00|||||||||4
1722269470000|2024-07-29 16:11:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1722269500000|2024-07-29 16:11:40|||||||||8
1722269510000|2024-07-29 16:11:50|||||||||5
1722269530000|2024-07-29 16:12:10|||||||||5
1722269550000|2024-07-29 16:12:30|||||||||16
1722269570000|2024-07-29 16:12:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|68
1722269580000|2024-07-29 16:13:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|49
1722269590000|2024-07-29 16:13:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1722269620000|2024-07-29 16:13:40|||||||||3
1722269630000|2024-07-29 16:13:50|||||||||36
1722269640000|2024-07-29 16:14:00|||||||||1
1722269660000|2024-07-29 16:14:20|||||||||1
1722269670000|2024-07-29 16:14:30|||||||||7
1722269690000|2024-07-29 16:14:50|||||||||3
1722269830000|2024-07-29 16:17:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1722269850000|2024-07-29 16:17:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|105
1722269950000|2024-07-29 16:19:10|||||||||22
1722269960000|2024-07-29 16:19:20|||||||||50
1722269990000|2024-07-29 16:19:50|||||||||2
1722270030000|2024-07-29 16:20:30|||||||||12
1722270080000|2024-07-29 16:21:20|||||||||11
1722270180000|2024-07-29 16:23:00|||||||||1
1722270220000|2024-07-29 16:23:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|63
1722270280000|2024-07-29 16:24:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|32
1722270350000|2024-07-29 16:25:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|70
1722270390000|2024-07-29 16:26:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|19
1722270400000|2024-07-29 16:26:40|||||||||43
1722270430000|2024-07-29 16:27:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|64
1722270440000|2024-07-29 16:27:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|49
1722270450000|2024-07-29 16:27:30|||||||||2
1722270460000|2024-07-29 16:27:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|25
1722270500000|2024-07-29 16:28:20|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|115
1722270510000|2024-07-29 16:28:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|29
1722270550000|2024-07-29 16:29:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|3
1722270570000|2024-07-29 16:29:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|30
1722270590000|2024-07-29 16:29:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|35
1722270600000|2024-07-29 16:30:00|||||||||6
1722270610000|2024-07-29 16:30:10|||||||||1
1722270640000|2024-07-29 16:30:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1722270650000|2024-07-29 16:30:50|||||||||13
1722270700000|2024-07-29 16:31:40|||||||||23
1722270710000|2024-07-29 16:31:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722270730000|2024-07-29 16:32:10|||||||||26
1722270750000|2024-07-29 16:32:30|||||||||11
1722270780000|2024-07-29 16:33:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|23
1722270800000|2024-07-29 16:33:20|||||||||1
1722270840000|2024-07-29 16:34:00|||||||||5
1722270850000|2024-07-29 16:34:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|54
1722270870000|2024-07-29 16:34:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1722270880000|2024-07-29 16:34:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|63
1722270890000|2024-07-29 16:34:50|||||||||1
1722270900000|2024-07-29 16:35:00|||||||||2
1722270910000|2024-07-29 16:35:10|||||||||1
1722270920000|2024-07-29 16:35:20|||||||||1
1722271020000|2024-07-29 16:37:00|||||||||115
1722271080000|2024-07-29 16:38:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1722271100000|2024-07-29 16:38:20|||||||||4
1722271110000|2024-07-29 16:38:30|||||||||1
1722271150000|2024-07-29 16:39:10|||||||||4
1722271170000|2024-07-29 16:39:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|34
1722271180000|2024-07-29 16:39:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|5
1722271190000|2024-07-29 16:39:50|||||||||8
1722271230000|2024-07-29 16:40:30|||||||||4
1722271240000|2024-07-29 16:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1722271310000|2024-07-29 16:41:50|||||||||15
1722271360000|2024-07-29 16:42:40|||||||||3
1722271370000|2024-07-29 16:42:50|||||||||7
1722271380000|2024-07-29 16:43:00|||||||||16
1722271390000|2024-07-29 16:43:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1722271420000|2024-07-29 16:43:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|25
1722271440000|2024-07-29 16:44:00|||||||||2
1722271520000|2024-07-29 16:45:20|||||||||46
1722271550000|2024-07-29 16:45:50|||||||||4
1722271580000|2024-07-29 16:46:20|||||||||10
1722271590000|2024-07-29 16:46:30|||||||||15
1722271620000|2024-07-29 16:47:00|||||||||23
1722271640000|2024-07-29 16:47:20|||||||||51
1722271700000|2024-07-29 16:48:20|||||||||1
1722271730000|2024-07-29 16:48:50|||||||||1
1722271740000|2024-07-29 16:49:00|||||||||29
1722271750000|2024-07-29 16:49:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|30
1722271800000|2024-07-29 16:50:00|||||||||43
1722271810000|2024-07-29 16:50:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|47
1722271890000|2024-07-29 16:51:30|||||||||6
1722271900000|2024-07-29 16:51:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1722271920000|2024-07-29 16:52:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|33
1722271930000|2024-07-29 16:52:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1722271940000|2024-07-29 16:52:20|||||||||1
1722272010000|2024-07-29 16:53:30|||||||||5
1722272020000|2024-07-29 16:53:40|||||||||23
1722272030000|2024-07-29 16:53:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|20
1722272040000|2024-07-29 16:54:00|||||||||59
1722272060000|2024-07-29 16:54:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|61
1722272070000|2024-07-29 16:54:30|||||||||4
1722272120000|2024-07-29 16:55:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722272130000|2024-07-29 16:55:30|||||||||8
1722272160000|2024-07-29 16:56:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|71
1722272170000|2024-07-29 16:56:10|||||||||5
1722272180000|2024-07-29 16:56:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|77
1722272190000|2024-07-29 16:56:30|||||||||1
1722272200000|2024-07-29 16:56:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|30
1722272280000|2024-07-29 16:58:00|||||||||3
1722272300000|2024-07-29 16:58:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|18
1722272320000|2024-07-29 16:58:40|||||||||23
1722272340000|2024-07-29 16:59:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|53
1722272350000|2024-07-29 16:59:10|||||||||23
1722272360000|2024-07-29 16:59:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|57
1722272370000|2024-07-29 16:59:30|||||||||21
1722272380000|2024-07-29 16:59:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1722272390000|2024-07-29 16:59:50|||||||||9
1722272400000|2024-07-29 17:00:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|121
1722272680000|2024-07-29 17:04:40|||||||||7
1722272700000|2024-07-29 17:05:00|||||||||3
1722272720000|2024-07-29 17:05:20|||||||||1
1722272730000|2024-07-29 17:05:30|||||||||50
1722272750000|2024-07-29 17:05:50|||||||||1
1722272830000|2024-07-29 17:07:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|246
1722272860000|2024-07-29 17:07:40|||||||||7
1722272930000|2024-07-29 17:08:50|||||||||14
1722272960000|2024-07-29 17:09:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|53
1722272980000|2024-07-29 17:09:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1722272990000|2024-07-29 17:09:50|||||||||1
1722273010000|2024-07-29 17:10:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|124
1722273020000|2024-07-29 17:10:20|||||||||3
1722273030000|2024-07-29 17:10:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1722273080000|2024-07-29 17:11:20|||||||||19
1722273090000|2024-07-29 17:11:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|11
1722273100000|2024-07-29 17:11:40|||||||||1
1722273110000|2024-07-29 17:11:50|||||||||1
1722273120000|2024-07-29 17:12:00|||||||||1
1722273130000|2024-07-29 17:12:10|||||||||1
1722273140000|2024-07-29 17:12:20|||||||||9
1722273150000|2024-07-29 17:12:30|||||||||16
1722273160000|2024-07-29 17:12:40|||||||||10
1722273170000|2024-07-29 17:12:50|||||||||9
1722273180000|2024-07-29 17:13:00|||||||||1
1722273190000|2024-07-29 17:13:10|||||||||1
1722273200000|2024-07-29 17:13:20|||||||||1
1722273210000|2024-07-29 17:13:30|||||||||1
1722273220000|2024-07-29 17:13:40|||||||||1
1722273230000|2024-07-29 17:13:50|||||||||1
1722273240000|2024-07-29 17:14:00|||||||||54
1722273260000|2024-07-29 17:14:20|||||||||1
1722273280000|2024-07-29 17:14:40|||||||||16
1722273350000|2024-07-29 17:15:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|96
1722273390000|2024-07-29 17:16:30|||||||||3
1722273420000|2024-07-29 17:17:00|||||||||7
1722273440000|2024-07-29 17:17:20|||||||||2
1722273500000|2024-07-29 17:18:20|||||||||1
1722273520000|2024-07-29 17:18:40|||||||||2
1722273540000|2024-07-29 17:19:00|||||||||5
1722273580000|2024-07-29 17:19:40|||||||||1
1722273590000|2024-07-29 17:19:50|||||||||1
1722273600000|2024-07-29 17:20:00|||||||||1
1722273630000|2024-07-29 17:20:30|||||||||5
1722273690000|2024-07-29 17:21:30|||||||||1
1722273700000|2024-07-29 17:21:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|50
1722273720000|2024-07-29 17:22:00|||||||||2
1722273770000|2024-07-29 17:22:50|||||||||2
1722273800000|2024-07-29 17:23:20|||||||||1
1722273820000|2024-07-29 17:23:40|||||||||50
1722273830000|2024-07-29 17:23:50|||||||||3
1722273880000|2024-07-29 17:24:40|||||||||6
1722273910000|2024-07-29 17:25:10|||||||||1
1722274010000|2024-07-29 17:26:50|||||||||1
1722274020000|2024-07-29 17:27:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1722274030000|2024-07-29 17:27:10|||||||||2
1722274040000|2024-07-29 17:27:20|||||||||3
1722274050000|2024-07-29 17:27:30|||||||||3
1722274110000|2024-07-29 17:28:30|||||||||16
1722274130000|2024-07-29 17:28:50|||||||||2
1722274280000|2024-07-29 17:31:20|||||||||118
1722274290000|2024-07-29 17:31:30|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|99
1722274300000|2024-07-29 17:31:40|||||||||17
1722274320000|2024-07-29 17:32:00|||||||||22
1722274330000|2024-07-29 17:32:10|||||||||2
1722274440000|2024-07-29 17:34:00|||||||||36
1722274450000|2024-07-29 17:34:10|||||||||6
1722274470000|2024-07-29 17:34:30|||||||||49
1722274480000|2024-07-29 17:34:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|68
1722274490000|2024-07-29 17:34:50|||||||||8
1722274500000|2024-07-29 17:35:00|||||||||1
1722274580000|2024-07-29 17:36:20|||||||||2
1722274590000|2024-07-29 17:36:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|66
1722274600000|2024-07-29 17:36:40|||||||||1
1722274640000|2024-07-29 17:37:20|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|70
1722274650000|2024-07-29 17:37:30|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|35
1722274670000|2024-07-29 17:37:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|13
1722274680000|2024-07-29 17:38:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|20
1722274710000|2024-07-29 17:38:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|38
1722274740000|2024-07-29 17:39:00|||||||||1
1722274750000|2024-07-29 17:39:10|||||||||31
1722274760000|2024-07-29 17:39:20|||||||||5
1722274790000|2024-07-29 17:39:50|||||||||2
1722274810000|2024-07-29 17:40:10|||||||||1
1722274830000|2024-07-29 17:40:30|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|239
1722274840000|2024-07-29 17:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|53
1722274850000|2024-07-29 17:40:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|112
1722274860000|2024-07-29 17:41:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|54
1722274870000|2024-07-29 17:41:10|||||||||33
1722274890000|2024-07-29 17:41:30|||||||||1
1722274900000|2024-07-29 17:41:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|15
1722274910000|2024-07-29 17:41:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|33
1722274930000|2024-07-29 17:42:10|||||||||24
1722274970000|2024-07-29 17:42:50|||||||||23
1722274980000|2024-07-29 17:43:00|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|19
1722274990000|2024-07-29 17:43:10|||||||||20
1722275010000|2024-07-29 17:43:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|39
1722275020000|2024-07-29 17:43:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|20
1722275030000|2024-07-29 17:43:50|||||||||1
1722275040000|2024-07-29 17:44:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|13
1722275050000|2024-07-29 17:44:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|107
1722275080000|2024-07-29 17:44:40|||||||||16
1722275090000|2024-07-29 17:44:50|||||||||43
1722275100000|2024-07-29 17:45:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|37
1722275110000|2024-07-29 17:45:10|||||||||29
1722275130000|2024-07-29 17:45:30|||||||||16
1722275150000|2024-07-29 17:45:50|||||||||128
1722275160000|2024-07-29 17:46:00|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|67
1722275170000|2024-07-29 17:46:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|15
1722275180000|2024-07-29 17:46:20|||||||||50
1722275190000|2024-07-29 17:46:30|||||||||77
1722275350000|2024-07-29 17:49:10|||||||||4
1722275390000|2024-07-29 17:49:50|||||||||1
1722275420000|2024-07-29 17:50:20|||||||||3
1722275440000|2024-07-29 17:50:40|||||||||181
1722275450000|2024-07-29 17:50:50|||||||||1
1722275490000|2024-07-29 17:51:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|90
1722275500000|2024-07-29 17:51:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|5
1722275510000|2024-07-29 17:51:50|||||||||4
1722275520000|2024-07-29 17:52:00|||||||||1
1722275550000|2024-07-29 17:52:30|||||||||1
1722275580000|2024-07-29 17:53:00|||||||||1
1722275590000|2024-07-29 17:53:10|||||||||77
1722275600000|2024-07-29 17:53:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|57
1722275610000|2024-07-29 17:53:30|||||||||8
1722275690000|2024-07-29 17:54:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1722275700000|2024-07-29 17:55:00|||||||||8
1722275790000|2024-07-29 17:56:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|173
1722275800000|2024-07-29 17:56:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|46
1722275810000|2024-07-29 17:56:50|||||||||1
1722275820000|2024-07-29 17:57:00|||||||||12
1722275830000|2024-07-29 17:57:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|104
1722275840000|2024-07-29 17:57:20|||||||||3
1722275850000|2024-07-29 17:57:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|29
1722275860000|2024-07-29 17:57:40|||||||||22
1722275880000|2024-07-29 17:58:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|110
1722275890000|2024-07-29 17:58:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1722275900000|2024-07-29 17:58:20|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|132
1722275910000|2024-07-29 17:58:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|15
1722275930000|2024-07-29 17:58:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|39
1722275940000|2024-07-29 17:59:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1722275950000|2024-07-29 17:59:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|48
1722275960000|2024-07-29 17:59:20|||||||||28
1722275990000|2024-07-29 17:59:50|||||||||26
1722276010000|2024-07-29 18:00:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|35
1722276020000|2024-07-29 18:00:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|61
1722276100000|2024-07-29 18:01:40|||||||||3
1722276120000|2024-07-29 18:02:00|||||||||47
1722276140000|2024-07-29 18:02:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|90
1722276150000|2024-07-29 18:02:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|74
1722276160000|2024-07-29 18:02:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|24
1722276170000|2024-07-29 18:02:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|23
1722276180000|2024-07-29 18:03:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|47
1722276190000|2024-07-29 18:03:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|112
1722276240000|2024-07-29 18:04:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|67
1722276290000|2024-07-29 18:04:50|||||||||1
1722276300000|2024-07-29 18:05:00|||||||||1
1722276310000|2024-07-29 18:05:10|||||||||2
1722276340000|2024-07-29 18:05:40|||||||||8
1722276350000|2024-07-29 18:05:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|58
1722276360000|2024-07-29 18:06:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|65
1722276370000|2024-07-29 18:06:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|51
1722276390000|2024-07-29 18:06:30|||||||||27
1722276400000|2024-07-29 18:06:40|||||||||6
1722276420000|2024-07-29 18:07:00|||||||||1
1722276440000|2024-07-29 18:07:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|4
1722276470000|2024-07-29 18:07:50|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|106
1722276480000|2024-07-29 18:08:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|6
1722276490000|2024-07-29 18:08:10|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|20
1722276500000|2024-07-29 18:08:20|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|15
1722276540000|2024-07-29 18:09:00|||||||||1
1722276660000|2024-07-29 18:11:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1722276670000|2024-07-29 18:11:10|||||||||1
1722276730000|2024-07-29 18:12:10|||||||||10
1722276740000|2024-07-29 18:12:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|116
1722276790000|2024-07-29 18:13:10|||||||||9
1722276820000|2024-07-29 18:13:40|||||||||28
1722276850000|2024-07-29 18:14:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|173
1722276860000|2024-07-29 18:14:20|||||||||4
1722276870000|2024-07-29 18:14:30|||||||||6
1722276890000|2024-07-29 18:14:50|||||||||7
1722276910000|2024-07-29 18:15:10|||||||||22
1722276930000|2024-07-29 18:15:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|124
1722276940000|2024-07-29 18:15:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|10
1722276950000|2024-07-29 18:15:50|||||||||42
1722276960000|2024-07-29 18:16:00|||||||||27
1722276970000|2024-07-29 18:16:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|30
1722276990000|2024-07-29 18:16:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|34
1722277000000|2024-07-29 18:16:40|||||||||1
1722277010000|2024-07-29 18:16:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|37
1722277020000|2024-07-29 18:17:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|15
1722277030000|2024-07-29 18:17:10|||||||||59
1722277040000|2024-07-29 18:17:20|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|29
1722277060000|2024-07-29 18:17:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|21
1722277080000|2024-07-29 18:18:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|41
1722277120000|2024-07-29 18:18:40|||||||||3
1722277150000|2024-07-29 18:19:10|||||||||2
1722277160000|2024-07-29 18:19:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|17
1722277170000|2024-07-29 18:19:30|||||||||7
1722277180000|2024-07-29 18:19:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|76
1722277190000|2024-07-29 18:19:50|||||||||3
1722277200000|2024-07-29 18:20:00|||||||||3
1722277260000|2024-07-29 18:21:00|||||||||8
1722277350000|2024-07-29 18:22:30|||||||||45
1722277410000|2024-07-29 18:23:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|50
1722277420000|2024-07-29 18:23:40|||||||||5
1722277440000|2024-07-29 18:24:00|||||||||17
1722277450000|2024-07-29 18:24:10|||||||||2
1722277470000|2024-07-29 18:24:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|147
1722277480000|2024-07-29 18:24:40|||||||||1
1722277500000|2024-07-29 18:25:00|||||||||16
1722277580000|2024-07-29 18:26:20|||||||||1
1722277670000|2024-07-29 18:27:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|109
1722277680000|2024-07-29 18:28:00|||||||||80
1722277690000|2024-07-29 18:28:10|||||||||30
1722277700000|2024-07-29 18:28:20|||||||||12
1722277780000|2024-07-29 18:29:40|||||||||10
1722277800000|2024-07-29 18:30:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|168
1722277860000|2024-07-29 18:31:00|||||||||154
1722277870000|2024-07-29 18:31:10|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|12
1722277890000|2024-07-29 18:31:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|54
1722277980000|2024-07-29 18:33:00|||||||||1
1722277990000|2024-07-29 18:33:10|||||||||5
1722278030000|2024-07-29 18:33:50|||||||||7
1722278050000|2024-07-29 18:34:10|||||||||53
1722278070000|2024-07-29 18:34:30|||||||||3
1722278110000|2024-07-29 18:35:10|||||||||50
1722278120000|2024-07-29 18:35:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|54
1722278130000|2024-07-29 18:35:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|34
1722278180000|2024-07-29 18:36:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|40
1722278190000|2024-07-29 18:36:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1722278210000|2024-07-29 18:36:50|||||||||1
1722278220000|2024-07-29 18:37:00|||||||||1
1722278260000|2024-07-29 18:37:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1722278270000|2024-07-29 18:37:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|209
1722278310000|2024-07-29 18:38:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1722278350000|2024-07-29 18:39:10|||||||||2
1722278420000|2024-07-29 18:40:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|136
1722278430000|2024-07-29 18:40:30|||||||||6
1722278440000|2024-07-29 18:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1722278460000|2024-07-29 18:41:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|64
1722278490000|2024-07-29 18:41:30|||||||||1
1722278500000|2024-07-29 18:41:40|||||||||3
1722278510000|2024-07-29 18:41:50|||||||||3
1722278520000|2024-07-29 18:42:00|||||||||4
1722278530000|2024-07-29 18:42:10|||||||||3
1722278540000|2024-07-29 18:42:20|||||||||3
1722278550000|2024-07-29 18:42:30|||||||||3
1722278560000|2024-07-29 18:42:40|||||||||4
1722278570000|2024-07-29 18:42:50|||||||||3
1722278580000|2024-07-29 18:43:00|||||||||3
1722278590000|2024-07-29 18:43:10|||||||||4
1722278600000|2024-07-29 18:43:20|||||||||4
1722278610000|2024-07-29 18:43:30|||||||||3
1722278620000|2024-07-29 18:43:40|||||||||8
1722278630000|2024-07-29 18:43:50|||||||||3
1722278640000|2024-07-29 18:44:00|||||||||4
1722278650000|2024-07-29 18:44:10|||||||||2
1722278660000|2024-07-29 18:44:20|||||||||4
1722278670000|2024-07-29 18:44:30|||||||||3
1722278680000|2024-07-29 18:44:40|||||||||4
1722278690000|2024-07-29 18:44:50|||||||||2
1722278700000|2024-07-29 18:45:00|||||||||11
1722278710000|2024-07-29 18:45:10|||||||||19
1722278720000|2024-07-29 18:45:20|||||||||9
1722278730000|2024-07-29 18:45:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|30
1722278740000|2024-07-29 18:45:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|46
1722278750000|2024-07-29 18:45:50|||||||||1
1722278770000|2024-07-29 18:46:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|104
1722278780000|2024-07-29 18:46:20|||||||||8
1722278800000|2024-07-29 18:46:40|||||||||12
1722278860000|2024-07-29 18:47:40|||||||||8
1722278890000|2024-07-29 18:48:10|||||||||4
1722278900000|2024-07-29 18:48:20|||||||||5
1722278910000|2024-07-29 18:48:30|||||||||4
1722278920000|2024-07-29 18:48:40|||||||||3
1722278930000|2024-07-29 18:48:50|||||||||9
1722278940000|2024-07-29 18:49:00|||||||||6
1722278950000|2024-07-29 18:49:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|61
1722278960000|2024-07-29 18:49:20|||||||||4
1722278970000|2024-07-29 18:49:30|||||||||3
1722278980000|2024-07-29 18:49:40|||||||||4
1722278990000|2024-07-29 18:49:50|||||||||5
1722279000000|2024-07-29 18:50:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1722279010000|2024-07-29 18:50:10|||||||||1
1722279020000|2024-07-29 18:50:20|||||||||3
1722279030000|2024-07-29 18:50:30|||||||||4
1722279040000|2024-07-29 18:50:40|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|388
1722279050000|2024-07-29 18:50:50|||||||||3
1722279060000|2024-07-29 18:51:00|||||||||16
1722279070000|2024-07-29 18:51:10|||||||||16
1722279080000|2024-07-29 18:51:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|54
1722279090000|2024-07-29 18:51:30|||||||||1
1722279100000|2024-07-29 18:51:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|21
1722279130000|2024-07-29 18:52:10|||||||||9
1722279140000|2024-07-29 18:52:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|67
1722279160000|2024-07-29 18:52:40|||||||||27
1722279170000|2024-07-29 18:52:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|206
1722279180000|2024-07-29 18:53:00|||||||||2
1722279220000|2024-07-29 18:53:40|||||||||4
1722279230000|2024-07-29 18:53:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|111
1722279240000|2024-07-29 18:54:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|42
1722279250000|2024-07-29 18:54:10|||||||||54
1722279270000|2024-07-29 18:54:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|93
1722279280000|2024-07-29 18:54:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|81
1722279290000|2024-07-29 18:54:50|||||||||63
1722279300000|2024-07-29 18:55:00|||||||||1
1722279310000|2024-07-29 18:55:10|||||||||2
1722279320000|2024-07-29 18:55:20|||||||||3
1722279350000|2024-07-29 18:55:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|63
1722279360000|2024-07-29 18:56:00|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|72
1722279370000|2024-07-29 18:56:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|75
1722279380000|2024-07-29 18:56:20|||||||||59
1722279390000|2024-07-29 18:56:30|||||||||16
1722279400000|2024-07-29 18:56:40|||||||||14
1722279410000|2024-07-29 18:56:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|272
1722279420000|2024-07-29 18:57:00|||||||||46
1722279430000|2024-07-29 18:57:10|||||||||42
1722279440000|2024-07-29 18:57:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|367
1722279450000|2024-07-29 18:57:30|||||||||63
1722279460000|2024-07-29 18:57:40|||||||||87
1722279470000|2024-07-29 18:57:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|90
1722279480000|2024-07-29 18:58:00|||||||||20
1722279490000|2024-07-29 18:58:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|93
1722279500000|2024-07-29 18:58:20|||||||||30
1722279510000|2024-07-29 18:58:30|||||||||35
1722279520000|2024-07-29 18:58:40|||||||||20
1722279530000|2024-07-29 18:58:50|||||||||27
1722279540000|2024-07-29 18:59:00|||||||||10
1722279550000|2024-07-29 18:59:10|||||||||15
1722279560000|2024-07-29 18:59:20|||||||||34
1722279570000|2024-07-29 18:59:30|||||||||49
1722279580000|2024-07-29 18:59:40|||||||||88
1722279590000|2024-07-29 18:59:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|71
1722279600000|2024-07-29 19:00:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|212
1722279610000|2024-07-29 19:00:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|80
1722279620000|2024-07-29 19:00:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|87
1722279640000|2024-07-29 19:00:40|||||||||15
1722279650000|2024-07-29 19:00:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|121
1722279660000|2024-07-29 19:01:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|167
1722279670000|2024-07-29 19:01:10|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|34
1722279680000|2024-07-29 19:01:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|357
1722279690000|2024-07-29 19:01:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1722279700000|2024-07-29 19:01:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|68
1722279710000|2024-07-29 19:01:50|||||||||15
1722279720000|2024-07-29 19:02:00|||||||||39
1722279740000|2024-07-29 19:02:20|||||||||96
1722279800000|2024-07-29 19:03:20|||||||||5
1722279830000|2024-07-29 19:03:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|111
1722279840000|2024-07-29 19:04:00|||||||||61
1722279870000|2024-07-29 19:04:30|||||||||15
1722279880000|2024-07-29 19:04:40|||||||||2
1722279890000|2024-07-29 19:04:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|57
1722279900000|2024-07-29 19:05:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1722279910000|2024-07-29 19:05:10|||||||||3
1722279920000|2024-07-29 19:05:20|||||||||11
1722279930000|2024-07-29 19:05:30|||||||||21
1722279970000|2024-07-29 19:06:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|77
1722279980000|2024-07-29 19:06:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|283
1722280000000|2024-07-29 19:06:40|||||||||1
1722280030000|2024-07-29 19:07:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1722280060000|2024-07-29 19:07:40|||||||||6
1722280070000|2024-07-29 19:07:50|||||||||20
1722280080000|2024-07-29 19:08:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|211
1722280090000|2024-07-29 19:08:10|||||||||1
1722280100000|2024-07-29 19:08:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1722280120000|2024-07-29 19:08:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|24
1722280130000|2024-07-29 19:08:50|||||||||62
1722280140000|2024-07-29 19:09:00|||||||||1
1722280150000|2024-07-29 19:09:10|||||||||5
1722280160000|2024-07-29 19:09:20|||||||||1
1722280180000|2024-07-29 19:09:40|||||||||50
1722280190000|2024-07-29 19:09:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1722280210000|2024-07-29 19:10:10|||||||||27
1722280220000|2024-07-29 19:10:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1722280260000|2024-07-29 19:11:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|122
1722280270000|2024-07-29 19:11:10|||||||||2
1722280290000|2024-07-29 19:11:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|37
1722280300000|2024-07-29 19:11:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1722280310000|2024-07-29 19:11:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1722280320000|2024-07-29 19:12:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|20
1722280340000|2024-07-29 19:12:20|||||||||2
1722280350000|2024-07-29 19:12:30|||||||||4
1722280420000|2024-07-29 19:13:40|||||||||1
1722280430000|2024-07-29 19:13:50|||||||||1
1722280440000|2024-07-29 19:14:00|||||||||100
1722280450000|2024-07-29 19:14:10|||||||||2
1722280460000|2024-07-29 19:14:20|||||||||2
1722280470000|2024-07-29 19:14:30|||||||||4
1722280480000|2024-07-29 19:14:40|||||||||2
1722280490000|2024-07-29 19:14:50|||||||||5
1722280510000|2024-07-29 19:15:10|||||||||5
1722280540000|2024-07-29 19:15:40|||||||||8
1722280560000|2024-07-29 19:16:00|||||||||2
1722280580000|2024-07-29 19:16:20|||||||||3
1722280590000|2024-07-29 19:16:30|||||||||9
1722280600000|2024-07-29 19:16:40|||||||||1
1722280610000|2024-07-29 19:16:50|||||||||9
1722280620000|2024-07-29 19:17:00|||||||||9
1722280640000|2024-07-29 19:17:20|||||||||131
1722280660000|2024-07-29 19:17:40|||||||||13
1722280680000|2024-07-29 19:18:00|||||||||8
1722280710000|2024-07-29 19:18:30|||||||||6
1722280740000|2024-07-29 19:19:00|||||||||2
1722280750000|2024-07-29 19:19:10|||||||||11
1722280760000|2024-07-29 19:19:20|||||||||5
1722280770000|2024-07-29 19:19:30|||||||||4
1722280800000|2024-07-29 19:20:00|||||||||48
1722280820000|2024-07-29 19:20:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|62
1722280840000|2024-07-29 19:20:40|||||||||2
1722280860000|2024-07-29 19:21:00|||||||||27
1722280940000|2024-07-29 19:22:20|||||||||22
1722280960000|2024-07-29 19:22:40|||||||||5
1722280980000|2024-07-29 19:23:00|||||||||5
1722281020000|2024-07-29 19:23:40|||||||||6
1722281030000|2024-07-29 19:23:50|||||||||2
1722281050000|2024-07-29 19:24:10|||||||||3
1722281060000|2024-07-29 19:24:20|||||||||6
1722281070000|2024-07-29 19:24:30|||||||||3
1722281080000|2024-07-29 19:24:40|||||||||7
1722281130000|2024-07-29 19:25:30|||||||||3
1722281180000|2024-07-29 19:26:20|||||||||7
1722281200000|2024-07-29 19:26:40|||||||||1
1722281220000|2024-07-29 19:27:00|||||||||15
1722281240000|2024-07-29 19:27:20|||||||||5
1722281300000|2024-07-29 19:28:20|||||||||5
1722281310000|2024-07-29 19:28:30|||||||||9
1722281320000|2024-07-29 19:28:40|||||||||2
1722281340000|2024-07-29 19:29:00|||||||||2
1722281380000|2024-07-29 19:29:40|||||||||1
1722281390000|2024-07-29 19:29:50|||||||||15
1722281400000|2024-07-29 19:30:00|||||||||246
1722281410000|2024-07-29 19:30:10|||||||||4
1722281430000|2024-07-29 19:30:30|||||||||10
1722281440000|2024-07-29 19:30:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|11
1722281470000|2024-07-29 19:31:10|||||||||8
1722281480000|2024-07-29 19:31:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|45
1722281490000|2024-07-29 19:31:30|||||||||19
1722281500000|2024-07-29 19:31:40|||||||||1
1722281510000|2024-07-29 19:31:50|||||||||2
1722281530000|2024-07-29 19:32:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|123
1722281540000|2024-07-29 19:32:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|125
1722281550000|2024-07-29 19:32:30|||||||||1
1722281600000|2024-07-29 19:33:20|||||||||94
1722281610000|2024-07-29 19:33:30|||||||||1
1722281620000|2024-07-29 19:33:40|||||||||6
1722281630000|2024-07-29 19:33:50|||||||||6
1722281640000|2024-07-29 19:34:00|||||||||107
1722281650000|2024-07-29 19:34:10|||||||||9
1722281660000|2024-07-29 19:34:20|||||||||5
1722281670000|2024-07-29 19:34:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1722281680000|2024-07-29 19:34:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1722281700000|2024-07-29 19:35:00|||||||||2
1722281760000|2024-07-29 19:36:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|15
1722281770000|2024-07-29 19:36:10|||||||||1
1722281780000|2024-07-29 19:36:20|||||||||10
1722281830000|2024-07-29 19:37:10|||||||||300
1722281850000|2024-07-29 19:37:30|||||||||3
1722281870000|2024-07-29 19:37:50|||||||||1
1722281880000|2024-07-29 19:38:00|||||||||5
1722281890000|2024-07-29 19:38:10|||||||||1
1722281900000|2024-07-29 19:38:20|||||||||1
1722281940000|2024-07-29 19:39:00|||||||||8
1722281950000|2024-07-29 19:39:10|||||||||3
1722281960000|2024-07-29 19:39:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|113
1722281980000|2024-07-29 19:39:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|60
1722281990000|2024-07-29 19:39:50|||||||||14
1722282010000|2024-07-29 19:40:10|||||||||1
1722282020000|2024-07-29 19:40:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|32
1722282060000|2024-07-29 19:41:00|||||||||11
1722282070000|2024-07-29 19:41:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1722282080000|2024-07-29 19:41:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|16
1722282090000|2024-07-29 19:41:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|90
1722282110000|2024-07-29 19:41:50|||||||||67
1722282130000|2024-07-29 19:42:10|||||||||109
1722282140000|2024-07-29 19:42:20|||||||||2
1722282160000|2024-07-29 19:42:40|||||||||3
1722282170000|2024-07-29 19:42:50|||||||||100
1722282200000|2024-07-29 19:43:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|44
1722282210000|2024-07-29 19:43:30|||||||||128
1722282220000|2024-07-29 19:43:40|||||||||35
1722282230000|2024-07-29 19:43:50|||||||||7
1722282240000|2024-07-29 19:44:00|||||||||62
1722282290000|2024-07-29 19:44:50|||||||||1
1722282300000|2024-07-29 19:45:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|74
1722282340000|2024-07-29 19:45:40|||||||||2
1722282350000|2024-07-29 19:45:50|||||||||50
1722282360000|2024-07-29 19:46:00|||||||||9
1722282370000|2024-07-29 19:46:10|||||||||3
1722282380000|2024-07-29 19:46:20|||||||||1
1722282390000|2024-07-29 19:46:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|112
1722282420000|2024-07-29 19:47:00|||||||||15
1722282430000|2024-07-29 19:47:10|||||||||1
1722282440000|2024-07-29 19:47:20|||||||||114
1722282450000|2024-07-29 19:47:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|146
1722282490000|2024-07-29 19:48:10|||||||||5
1722282500000|2024-07-29 19:48:20|||||||||5
1722282520000|2024-07-29 19:48:40|||||||||1
1722282560000|2024-07-29 19:49:20|||||||||26
1722282570000|2024-07-29 19:49:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1722282580000|2024-07-29 19:49:40|||||||||14
1722282590000|2024-07-29 19:49:50|||||||||6
1722282600000|2024-07-29 19:50:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1722282620000|2024-07-29 19:50:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1722282640000|2024-07-29 19:50:40|||||||||13
1722282650000|2024-07-29 19:50:50|||||||||16
1722282660000|2024-07-29 19:51:00|||||||||2
1722282760000|2024-07-29 19:52:40|||||||||50
1722282770000|2024-07-29 19:52:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|207
1722282780000|2024-07-29 19:53:00|||||||||33
1722282840000|2024-07-29 19:54:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|353
1722282860000|2024-07-29 19:54:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722282900000|2024-07-29 19:55:00|||||||||1
1722282910000|2024-07-29 19:55:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|357
1722282920000|2024-07-29 19:55:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|110
1722282930000|2024-07-29 19:55:30|||||||||249
1722282940000|2024-07-29 19:55:40|||||||||1
1722282950000|2024-07-29 19:55:50|||||||||193
1722282960000|2024-07-29 19:56:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1722282970000|2024-07-29 19:56:10|||||||||76
1722282980000|2024-07-29 19:56:20|||||||||77
1722282990000|2024-07-29 19:56:30|||||||||15
1722283010000|2024-07-29 19:56:50|||||||||13
1722283020000|2024-07-29 19:57:00|||||||||24
1722283030000|2024-07-29 19:57:10|||||||||33
1722283040000|2024-07-29 19:57:20|||||||||13
1722283050000|2024-07-29 19:57:30|||||||||17
1722283060000|2024-07-29 19:57:40|||||||||31
1722283070000|2024-07-29 19:57:50|||||||||32
1722283080000|2024-07-29 19:58:00|||||||||19
1722283090000|2024-07-29 19:58:10|||||||||93
1722283100000|2024-07-29 19:58:20|||||||||13
1722283110000|2024-07-29 19:58:30|||||||||3
1722283120000|2024-07-29 19:58:40|||||||||96
1722283130000|2024-07-29 19:58:50|||||||||3
1722283140000|2024-07-29 19:59:00|||||||||156
1722283150000|2024-07-29 19:59:10|||||||||179
1722283160000|2024-07-29 19:59:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|684
1722283170000|2024-07-29 19:59:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|425
1722283180000|2024-07-29 19:59:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|254
1722283190000|2024-07-29 19:59:50|12672.3|12668.3|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|406
1722283200000|2024-07-29 20:00:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|356
1722283210000|2024-07-29 20:00:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|335
1722283220000|2024-07-29 20:00:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|159
1722283230000|2024-07-29 20:00:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|23
1722283240000|2024-07-29 20:00:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|31
1722283250000|2024-07-29 20:00:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|90
1722283270000|2024-07-29 20:01:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|138
1722283280000|2024-07-29 20:01:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|187
1722283290000|2024-07-29 20:01:30|||||||||109
1722283300000|2024-07-29 20:01:40|||||||||12
1722283310000|2024-07-29 20:01:50|||||||||2
1722283320000|2024-07-29 20:02:00|||||||||3
1722283340000|2024-07-29 20:02:20|||||||||16
1722283350000|2024-07-29 20:02:30|||||||||1
1722283420000|2024-07-29 20:03:40|||||||||1
1722283440000|2024-07-29 20:04:00|||||||||1
1722283460000|2024-07-29 20:04:20|||||||||102
1722283470000|2024-07-29 20:04:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1722283480000|2024-07-29 20:04:40|||||||||4
1722283490000|2024-07-29 20:04:50|||||||||25
1722283510000|2024-07-29 20:05:10|||||||||1
1722283540000|2024-07-29 20:05:40|||||||||2
1722283550000|2024-07-29 20:05:50|||||||||1
1722283570000|2024-07-29 20:06:10|||||||||8
1722283590000|2024-07-29 20:06:30|||||||||2
1722283640000|2024-07-29 20:07:20|||||||||11
1722283650000|2024-07-29 20:07:30|||||||||13
1722283680000|2024-07-29 20:08:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|29
1722283690000|2024-07-29 20:08:10|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|112
1722283700000|2024-07-29 20:08:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|29
1722283710000|2024-07-29 20:08:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|50
1722283720000|2024-07-29 20:08:40|||||||||24
1722283740000|2024-07-29 20:09:00|||||||||8
1722283750000|2024-07-29 20:09:10|||||||||2
1722283760000|2024-07-29 20:09:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|34
1722283770000|2024-07-29 20:09:30|||||||||15
1722283780000|2024-07-29 20:09:40|||||||||10
1722283800000|2024-07-29 20:10:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|70
1722283810000|2024-07-29 20:10:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|33
1722283820000|2024-07-29 20:10:20|||||||||1
1722283860000|2024-07-29 20:11:00|||||||||2
1722283880000|2024-07-29 20:11:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1722283890000|2024-07-29 20:11:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1722283960000|2024-07-29 20:12:40|||||||||142
1722284030000|2024-07-29 20:13:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|120
1722284040000|2024-07-29 20:14:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|89
1722284050000|2024-07-29 20:14:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1722284070000|2024-07-29 20:14:30|||||||||1
1722284080000|2024-07-29 20:14:40|||||||||21
1722284110000|2024-07-29 20:15:10|||||||||1
1722284120000|2024-07-29 20:15:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1722284130000|2024-07-29 20:15:30|||||||||29
1722284160000|2024-07-29 20:16:00|||||||||11
1722284170000|2024-07-29 20:16:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|23
1722284180000|2024-07-29 20:16:20|||||||||17
1722284190000|2024-07-29 20:16:30|||||||||20
1722284200000|2024-07-29 20:16:40|||||||||12
1722284210000|2024-07-29 20:16:50|||||||||22
1722284220000|2024-07-29 20:17:00|||||||||14
1722284230000|2024-07-29 20:17:10|||||||||11
1722284240000|2024-07-29 20:17:20|||||||||8
1722284250000|2024-07-29 20:17:30|||||||||4
1722284260000|2024-07-29 20:17:40|||||||||6
1722284270000|2024-07-29 20:17:50|||||||||8
1722284280000|2024-07-29 20:18:00|||||||||2
1722284290000|2024-07-29 20:18:10|||||||||6
1722284300000|2024-07-29 20:18:20|||||||||5
1722284320000|2024-07-29 20:18:40|||||||||3
1722284330000|2024-07-29 20:18:50|||||||||22
1722284340000|2024-07-29 20:19:00|||||||||5
1722284360000|2024-07-29 20:19:20|||||||||2
1722284370000|2024-07-29 20:19:30|||||||||4
1722284400000|2024-07-29 20:20:00|||||||||2
1722284430000|2024-07-29 20:20:30|||||||||4
1722284460000|2024-07-29 20:21:00|||||||||3
1722284470000|2024-07-29 20:21:10|||||||||42
1722284480000|2024-07-29 20:21:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|196
1722284490000|2024-07-29 20:21:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|112
1722284510000|2024-07-29 20:21:50|||||||||11
1722284520000|2024-07-29 20:22:00|||||||||2
1722284530000|2024-07-29 20:22:10|||||||||1
1722284630000|2024-07-29 20:23:50|||||||||2
1722284710000|2024-07-29 20:25:10|||||||||15
1722284750000|2024-07-29 20:25:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1722284760000|2024-07-29 20:26:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|29
1722284810000|2024-07-29 20:26:50|||||||||1
1722284820000|2024-07-29 20:27:00|||||||||48
1722284830000|2024-07-29 20:27:10|||||||||2
1722284900000|2024-07-29 20:28:20|||||||||12
1722284910000|2024-07-29 20:28:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|61
1722284920000|2024-07-29 20:28:40|||||||||17
1722284940000|2024-07-29 20:29:00|||||||||26
1722284950000|2024-07-29 20:29:10|||||||||68
1722284960000|2024-07-29 20:29:20|||||||||89
1722284970000|2024-07-29 20:29:30|||||||||19
1722284980000|2024-07-29 20:29:40|||||||||46
1722284990000|2024-07-29 20:29:50|||||||||202
1722285000000|2024-07-29 20:30:00|||||||||16
1722285030000|2024-07-29 20:30:30|||||||||10
1722285070000|2024-07-29 20:31:10|||||||||1
1722285080000|2024-07-29 20:31:20|||||||||2
1722285100000|2024-07-29 20:31:40|||||||||16
1722285110000|2024-07-29 20:31:50|||||||||7
1722285120000|2024-07-29 20:32:00|||||||||7
1722285130000|2024-07-29 20:32:10|||||||||41
1722285240000|2024-07-29 20:34:00|||||||||23
1722285280000|2024-07-29 20:34:40|||||||||2
1722285290000|2024-07-29 20:34:50|||||||||3
1722285310000|2024-07-29 20:35:10|||||||||73
1722285320000|2024-07-29 20:35:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|39
1722285330000|2024-07-29 20:35:30|||||||||3
1722285350000|2024-07-29 20:35:50|||||||||1
1722285360000|2024-07-29 20:36:00|||||||||4
1722285370000|2024-07-29 20:36:10|||||||||126
1722285510000|2024-07-29 20:38:30|||||||||200
1722285540000|2024-07-29 20:39:00|||||||||28
1722285550000|2024-07-29 20:39:10|||||||||2
1722285570000|2024-07-29 20:39:30|||||||||18
1722285630000|2024-07-29 20:40:30|||||||||6
1722285650000|2024-07-29 20:40:50|||||||||17
1722285660000|2024-07-29 20:41:00|||||||||24
1722285670000|2024-07-29 20:41:10|||||||||8
1722285680000|2024-07-29 20:41:20|||||||||7
1722285690000|2024-07-29 20:41:30|||||||||6
1722285700000|2024-07-29 20:41:40|||||||||8
1722285710000|2024-07-29 20:41:50|||||||||3
1722285720000|2024-07-29 20:42:00|||||||||5
1722285730000|2024-07-29 20:42:10|||||||||6
1722285740000|2024-07-29 20:42:20|||||||||2
1722285750000|2024-07-29 20:42:30|||||||||3
1722285760000|2024-07-29 20:42:40|||||||||4
1722285770000|2024-07-29 20:42:50|||||||||15
1722285780000|2024-07-29 20:43:00|||||||||2
1722285790000|2024-07-29 20:43:10|||||||||1
1722285800000|2024-07-29 20:43:20|||||||||21
1722285810000|2024-07-29 20:43:30|||||||||2
1722285820000|2024-07-29 20:43:40|||||||||1
1722285830000|2024-07-29 20:43:50|||||||||1
1722285850000|2024-07-29 20:44:10|||||||||15
1722285860000|2024-07-29 20:44:20|||||||||9
1722285890000|2024-07-29 20:44:50|||||||||1
1722285910000|2024-07-29 20:45:10|||||||||9
1722285930000|2024-07-29 20:45:30|||||||||3
1722285960000|2024-07-29 20:46:00|||||||||1
1722285970000|2024-07-29 20:46:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|33
1722286000000|2024-07-29 20:46:40|||||||||1
1722286020000|2024-07-29 20:47:00|||||||||24
1722286040000|2024-07-29 20:47:20|||||||||15
1722286050000|2024-07-29 20:47:30|||||||||5
1722286070000|2024-07-29 20:47:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1722286080000|2024-07-29 20:48:00|||||||||3
1722286090000|2024-07-29 20:48:10|||||||||4
1722286130000|2024-07-29 20:48:50|||||||||2
1722286140000|2024-07-29 20:49:00|||||||||1
1722286150000|2024-07-29 20:49:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|96
1722286160000|2024-07-29 20:49:20|||||||||17
1722286170000|2024-07-29 20:49:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|6
1722286200000|2024-07-29 20:50:00|||||||||4
1722286210000|2024-07-29 20:50:10|||||||||18
1722286260000|2024-07-29 20:51:00|||||||||77
1722286280000|2024-07-29 20:51:20|||||||||13
1722286300000|2024-07-29 20:51:40|||||||||1
1722286330000|2024-07-29 20:52:10|||||||||4
1722286340000|2024-07-29 20:52:20|||||||||5
1722286350000|2024-07-29 20:52:30|||||||||4
1722286360000|2024-07-29 20:52:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|33
1722286370000|2024-07-29 20:52:50|||||||||20
1722286380000|2024-07-29 20:53:00|||||||||34
1722286490000|2024-07-29 20:54:50|||||||||11
1722286500000|2024-07-29 20:55:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|86
1722286540000|2024-07-29 20:55:40|||||||||9
1722286550000|2024-07-29 20:55:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|82
1722286570000|2024-07-29 20:56:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|77
1722286580000|2024-07-29 20:56:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1722286660000|2024-07-29 20:57:40|||||||||14
1722286670000|2024-07-29 20:57:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1722286690000|2024-07-29 20:58:10|||||||||2
1722286700000|2024-07-29 20:58:20|||||||||9
1722286720000|2024-07-29 20:58:40|||||||||19
1722286750000|2024-07-29 20:59:10|||||||||8
1722286760000|2024-07-29 20:59:20|||||||||6
1722286770000|2024-07-29 20:59:30|||||||||1
1722290400000|2024-07-29 22:00:00|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|0
1722290410000|2024-07-29 22:00:10|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|6
1722290430000|2024-07-29 22:00:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1722290440000|2024-07-29 22:00:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|5
1722290460000|2024-07-29 22:01:00|||||||||2
1722290500000|2024-07-29 22:01:40|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|23
1722290520000|2024-07-29 22:02:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1722290530000|2024-07-29 22:02:10|||||||||1
1722290590000|2024-07-29 22:03:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1722290630000|2024-07-29 22:03:50|||||||||1
1722290640000|2024-07-29 22:04:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|77
1722290810000|2024-07-29 22:06:50|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|2
1722290860000|2024-07-29 22:07:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|14
1722290870000|2024-07-29 22:07:50|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|0
1722290890000|2024-07-29 22:08:10|||||||||1
1722290910000|2024-07-29 22:08:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1722290980000|2024-07-29 22:09:40|||||||||1
1722291030000|2024-07-29 22:10:30|||||||||7
1722291100000|2024-07-29 22:11:40|||||||||45
1722291350000|2024-07-29 22:15:50|||||||||1
1722291430000|2024-07-29 22:17:10|||||||||29
1722291470000|2024-07-29 22:17:50|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|19
1722291500000|2024-07-29 22:18:20|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|3
1722291650000|2024-07-29 22:20:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|25
1722291760000|2024-07-29 22:22:40|||||||||1
1722292300000|2024-07-29 22:31:40|||||||||1
1722292310000|2024-07-29 22:31:50|||||||||1
1722292660000|2024-07-29 22:37:40|||||||||14
1722292900000|2024-07-29 22:41:40|||||||||1
1722293210000|2024-07-29 22:46:50|||||||||1
1722293230000|2024-07-29 22:47:10|||||||||1
1722293390000|2024-07-29 22:49:50|||||||||1
1722293450000|2024-07-29 22:50:50|||||||||3
1722293490000|2024-07-29 22:51:30|||||||||5
1722293510000|2024-07-29 22:51:50|||||||||48
1722293520000|2024-07-29 22:52:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|50
1722293530000|2024-07-29 22:52:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|27
1722293590000|2024-07-29 22:53:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|30
1722293630000|2024-07-29 22:53:50|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|39
1722293670000|2024-07-29 22:54:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|1
1722293700000|2024-07-29 22:55:00|||||||||1
1722293710000|2024-07-29 22:55:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1722293820000|2024-07-29 22:57:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|24
1722293840000|2024-07-29 22:57:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|37
1722293860000|2024-07-29 22:57:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|44
1722293970000|2024-07-29 22:59:30|||||||||1
1722294000000|2024-07-29 23:00:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|61
1722294010000|2024-07-29 23:00:10|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|59
1722294020000|2024-07-29 23:00:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1722294120000|2024-07-29 23:02:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|23
1722294190000|2024-07-29 23:03:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1722294210000|2024-07-29 23:03:30|||||||||1
1722294250000|2024-07-29 23:04:10|||||||||1
1722294260000|2024-07-29 23:04:20|||||||||1
1722294450000|2024-07-29 23:07:30|||||||||1
1722294680000|2024-07-29 23:11:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|31
1722294690000|2024-07-29 23:11:30|||||||||1
1722294700000|2024-07-29 23:11:40|||||||||2
1722294750000|2024-07-29 23:12:30|||||||||1
1722294850000|2024-07-29 23:14:10|||||||||1
1722294870000|2024-07-29 23:14:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|27
1722294920000|2024-07-29 23:15:20|||||||||10
1722295000000|2024-07-29 23:16:40|||||||||7
1722295050000|2024-07-29 23:17:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1722295060000|2024-07-29 23:17:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1722295070000|2024-07-29 23:17:50|||||||||1
1722295140000|2024-07-29 23:19:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|58
1722295160000|2024-07-29 23:19:20|||||||||1
1722295210000|2024-07-29 23:20:10|||||||||1
1722295240000|2024-07-29 23:20:40|||||||||2
1722295250000|2024-07-29 23:20:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1722295300000|2024-07-29 23:21:40|||||||||3
1722295330000|2024-07-29 23:22:10|||||||||9
1722295370000|2024-07-29 23:22:50|||||||||100
1722295390000|2024-07-29 23:23:10|||||||||1
1722295470000|2024-07-29 23:24:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1722295510000|2024-07-29 23:25:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1722295840000|2024-07-29 23:30:40|||||||||1
1722295870000|2024-07-29 23:31:10|||||||||1
1722295890000|2024-07-29 23:31:30|||||||||1
1722295930000|2024-07-29 23:32:10|||||||||1
1722295950000|2024-07-29 23:32:30|||||||||1
1722296040000|2024-07-29 23:34:00|||||||||1
1722296050000|2024-07-29 23:34:10|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|74
1722296060000|2024-07-29 23:34:20|||||||||1
1722296070000|2024-07-29 23:34:30|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|36
1722296090000|2024-07-29 23:34:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1722296100000|2024-07-29 23:35:00|||||||||1
1722296120000|2024-07-29 23:35:20|||||||||1
1722296140000|2024-07-29 23:35:40|||||||||101
1722296160000|2024-07-29 23:36:00|||||||||1
1722296170000|2024-07-29 23:36:10|||||||||1
1722296210000|2024-07-29 23:36:50|||||||||1
1722296230000|2024-07-29 23:37:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1722296250000|2024-07-29 23:37:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|70
1722296270000|2024-07-29 23:37:50|||||||||1
1722296290000|2024-07-29 23:38:10|||||||||6
1722296310000|2024-07-29 23:38:30|||||||||1
1722296320000|2024-07-29 23:38:40|||||||||1
1722296340000|2024-07-29 23:39:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|27
1722296350000|2024-07-29 23:39:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|7
1722296360000|2024-07-29 23:39:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|4
1722296400000|2024-07-29 23:40:00|||||||||6
1722296410000|2024-07-29 23:40:10|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|0
1722296420000|2024-07-29 23:40:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1722296470000|2024-07-29 23:41:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|7
1722296650000|2024-07-29 23:44:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|54
1722296710000|2024-07-29 23:45:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1722296760000|2024-07-29 23:46:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|33
1722297200000|2024-07-29 23:53:20|||||||||13
1722297290000|2024-07-29 23:54:50|||||||||4
1722297350000|2024-07-29 23:55:50|||||||||4
1722297370000|2024-07-29 23:56:10|||||||||1
1722297480000|2024-07-29 23:58:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|86
1722297560000|2024-07-29 23:59:20|||||||||14
1722297610000|2024-07-30 00:00:10|||||||||7
1722297710000|2024-07-30 00:01:50|||||||||1
1722297770000|2024-07-30 00:02:50|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|125
1722297810000|2024-07-30 00:03:30|||||||||2
1722297840000|2024-07-30 00:04:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|43
1722297860000|2024-07-30 00:04:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|22
1722297870000|2024-07-30 00:04:30|||||||||12
1722297880000|2024-07-30 00:04:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1722297900000|2024-07-30 00:05:00|||||||||8
1722297920000|2024-07-30 00:05:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|55
1722297950000|2024-07-30 00:05:50|||||||||1
1722297960000|2024-07-30 00:06:00|||||||||17
1722297980000|2024-07-30 00:06:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1722297990000|2024-07-30 00:06:30|||||||||4
1722298000000|2024-07-30 00:06:40|||||||||7
1722298020000|2024-07-30 00:07:00|||||||||1
1722298060000|2024-07-30 00:07:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|27
1722298070000|2024-07-30 00:07:50|||||||||1
1722298080000|2024-07-30 00:08:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1722298110000|2024-07-30 00:08:30|||||||||1
1722298170000|2024-07-30 00:09:30|||||||||1
1722298190000|2024-07-30 00:09:50|||||||||2
1722298250000|2024-07-30 00:10:50|||||||||3
1722298260000|2024-07-30 00:11:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1722298270000|2024-07-30 00:11:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|35
1722298300000|2024-07-30 00:11:40|||||||||1
1722298320000|2024-07-30 00:12:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1722298330000|2024-07-30 00:12:10|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|26
1722298390000|2024-07-30 00:13:10|||||||||2
1722298400000|2024-07-30 00:13:20|||||||||1
1722298510000|2024-07-30 00:15:10|||||||||6
1722298520000|2024-07-30 00:15:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|17
1722298550000|2024-07-30 00:15:50|||||||||8
1722298590000|2024-07-30 00:16:30|||||||||7
1722298620000|2024-07-30 00:17:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|38
1722298630000|2024-07-30 00:17:10|||||||||1
1722298660000|2024-07-30 00:17:40|||||||||3
1722298670000|2024-07-30 00:17:50|||||||||20
1722298680000|2024-07-30 00:18:00|||||||||18
1722298690000|2024-07-30 00:18:10|||||||||10
1722298710000|2024-07-30 00:18:30|||||||||2
1722298720000|2024-07-30 00:18:40|||||||||3
1722298750000|2024-07-30 00:19:10|||||||||4
1722298820000|2024-07-30 00:20:20|||||||||6
1722298830000|2024-07-30 00:20:30|||||||||7
1722298850000|2024-07-30 00:20:50|||||||||7
1722298860000|2024-07-30 00:21:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1722298870000|2024-07-30 00:21:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1722298890000|2024-07-30 00:21:30|||||||||1
1722298900000|2024-07-30 00:21:40|||||||||3
1722298950000|2024-07-30 00:22:30|||||||||2
1722299010000|2024-07-30 00:23:30|||||||||1
1722299090000|2024-07-30 00:24:50|||||||||1
1722299140000|2024-07-30 00:25:40|||||||||8
1722299150000|2024-07-30 00:25:50|||||||||1
1722299170000|2024-07-30 00:26:10|||||||||8
1722299180000|2024-07-30 00:26:20|||||||||21
1722299190000|2024-07-30 00:26:30|||||||||8
1722299200000|2024-07-30 00:26:40|||||||||1
1722299240000|2024-07-30 00:27:20|||||||||2
1722299270000|2024-07-30 00:27:50|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|50
1722299280000|2024-07-30 00:28:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|9
1722299300000|2024-07-30 00:28:20|||||||||1
1722299320000|2024-07-30 00:28:40|||||||||32
1722299340000|2024-07-30 00:29:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1722299430000|2024-07-30 00:30:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1722299460000|2024-07-30 00:31:00|||||||||23
1722299530000|2024-07-30 00:32:10|||||||||1
1722299550000|2024-07-30 00:32:30|||||||||3
1722299570000|2024-07-30 00:32:50|||||||||1
1722299580000|2024-07-30 00:33:00|||||||||4
1722299590000|2024-07-30 00:33:10|||||||||1
1722299660000|2024-07-30 00:34:20|||||||||1
1722299670000|2024-07-30 00:34:30|||||||||32
1722299680000|2024-07-30 00:34:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|49
1722299690000|2024-07-30 00:34:50|||||||||2
1722299700000|2024-07-30 00:35:00|||||||||1
1722299710000|2024-07-30 00:35:10|||||||||1
1722299730000|2024-07-30 00:35:30|||||||||1
1722299740000|2024-07-30 00:35:40|||||||||1
1722299760000|2024-07-30 00:36:00|||||||||22
1722299780000|2024-07-30 00:36:20|||||||||1
1722299790000|2024-07-30 00:36:30|||||||||7
1722299810000|2024-07-30 00:36:50|||||||||5
1722299820000|2024-07-30 00:37:00|12666.1|12662.1|12667.6|12663.6|12667.6|12663.6|12666.1|12662.1|11
1722299830000|2024-07-30 00:37:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1722299840000|2024-07-30 00:37:20|||||||||9
1722299850000|2024-07-30 00:37:30|||||||||2
1722299860000|2024-07-30 00:37:40|||||||||1
1722299880000|2024-07-30 00:38:00|||||||||1
1722299910000|2024-07-30 00:38:30|||||||||2
1722299920000|2024-07-30 00:38:40|||||||||16
1722299930000|2024-07-30 00:38:50|||||||||1
1722300050000|2024-07-30 00:40:50|||||||||2
1722300090000|2024-07-30 00:41:30|||||||||1
1722300120000|2024-07-30 00:42:00|||||||||38
1722300170000|2024-07-30 00:42:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|25
1722300180000|2024-07-30 00:43:00|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|28
1722300190000|2024-07-30 00:43:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|1
1722300240000|2024-07-30 00:44:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1722300250000|2024-07-30 00:44:10|||||||||6
1722300260000|2024-07-30 00:44:20|||||||||2
1722300270000|2024-07-30 00:44:30|||||||||5
1722300280000|2024-07-30 00:44:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|36
1722300300000|2024-07-30 00:45:00|||||||||15
1722300310000|2024-07-30 00:45:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1722300330000|2024-07-30 00:45:30|||||||||9
1722300350000|2024-07-30 00:45:50|||||||||5
1722300380000|2024-07-30 00:46:20|||||||||8
1722300390000|2024-07-30 00:46:30|||||||||1
1722300430000|2024-07-30 00:47:10|||||||||1
1722300440000|2024-07-30 00:47:20|||||||||2
1722300460000|2024-07-30 00:47:40|||||||||4
1722300490000|2024-07-30 00:48:10|||||||||1
1722300540000|2024-07-30 00:49:00|||||||||1
1722300550000|2024-07-30 00:49:10|||||||||1
1722300560000|2024-07-30 00:49:20|||||||||1
1722300580000|2024-07-30 00:49:40|||||||||2
1722300600000|2024-07-30 00:50:00|||||||||2
1722300620000|2024-07-30 00:50:20|||||||||1
1722300660000|2024-07-30 00:51:00|||||||||1
1722300670000|2024-07-30 00:51:10|||||||||27
1722300690000|2024-07-30 00:51:30|||||||||1
1722300710000|2024-07-30 00:51:50|||||||||2
1722300720000|2024-07-30 00:52:00|||||||||1
1722300770000|2024-07-30 00:52:50|||||||||1
1722300780000|2024-07-30 00:53:00|||||||||1
1722300900000|2024-07-30 00:55:00|||||||||8
1722301180000|2024-07-30 00:59:40|||||||||1
1722301200000|2024-07-30 01:00:00|||||||||11
1722301210000|2024-07-30 01:00:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|41
1722301230000|2024-07-30 01:00:30|||||||||8
1722301250000|2024-07-30 01:00:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1722301260000|2024-07-30 01:01:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1722301270000|2024-07-30 01:01:10|||||||||1
1722301290000|2024-07-30 01:01:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1722301300000|2024-07-30 01:01:40|||||||||1
1722301320000|2024-07-30 01:02:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|71
1722301340000|2024-07-30 01:02:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|17
1722301440000|2024-07-30 01:04:00|||||||||1
1722301480000|2024-07-30 01:04:40|||||||||1
1722301520000|2024-07-30 01:05:20|||||||||1
1722301580000|2024-07-30 01:06:20|||||||||1
1722301640000|2024-07-30 01:07:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|41
1722301660000|2024-07-30 01:07:40|||||||||2
1722301750000|2024-07-30 01:09:10|||||||||1
1722301800000|2024-07-30 01:10:00|||||||||1
1722301840000|2024-07-30 01:10:40|||||||||1
1722301850000|2024-07-30 01:10:50|||||||||8
1722301870000|2024-07-30 01:11:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1722301880000|2024-07-30 01:11:20|||||||||48
1722301890000|2024-07-30 01:11:30|||||||||2
1722301950000|2024-07-30 01:12:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|55
1722301960000|2024-07-30 01:12:40|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|23
1722301970000|2024-07-30 01:12:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|0
1722301980000|2024-07-30 01:13:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|37
1722302030000|2024-07-30 01:13:50|||||||||2
1722302040000|2024-07-30 01:14:00|||||||||3
1722302060000|2024-07-30 01:14:20|||||||||1
1722302080000|2024-07-30 01:14:40|||||||||2
1722302090000|2024-07-30 01:14:50|||||||||1
1722302100000|2024-07-30 01:15:00|||||||||1
1722302110000|2024-07-30 01:15:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722302180000|2024-07-30 01:16:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|55
1722302190000|2024-07-30 01:16:30|||||||||3
1722302200000|2024-07-30 01:16:40|||||||||1
1722302210000|2024-07-30 01:16:50|||||||||18
1722302240000|2024-07-30 01:17:20|||||||||4
1722302250000|2024-07-30 01:17:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722302270000|2024-07-30 01:17:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|18
1722302300000|2024-07-30 01:18:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1722302320000|2024-07-30 01:18:40|||||||||2
1722302390000|2024-07-30 01:19:50|||||||||20
1722302440000|2024-07-30 01:20:40|||||||||6
1722302460000|2024-07-30 01:21:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1722302470000|2024-07-30 01:21:10|||||||||12
1722302480000|2024-07-30 01:21:20|||||||||8
1722302520000|2024-07-30 01:22:00|||||||||5
1722302670000|2024-07-30 01:24:30|||||||||2
1722302710000|2024-07-30 01:25:10|||||||||1
1722302760000|2024-07-30 01:26:00|||||||||1
1722302870000|2024-07-30 01:27:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|30
1722302880000|2024-07-30 01:28:00|||||||||15
1722302950000|2024-07-30 01:29:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1722302960000|2024-07-30 01:29:20|||||||||1
1722302970000|2024-07-30 01:29:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|37
1722303090000|2024-07-30 01:31:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|63
1722303100000|2024-07-30 01:31:40|||||||||10
1722303120000|2024-07-30 01:32:00|||||||||29
1722303130000|2024-07-30 01:32:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|34
1722303190000|2024-07-30 01:33:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|31
1722303220000|2024-07-30 01:33:40|||||||||11
1722303260000|2024-07-30 01:34:20|||||||||1
1722303300000|2024-07-30 01:35:00|||||||||76
1722303340000|2024-07-30 01:35:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|47
1722303360000|2024-07-30 01:36:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|30
1722303370000|2024-07-30 01:36:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1722303380000|2024-07-30 01:36:20|||||||||108
1722303390000|2024-07-30 01:36:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1722303410000|2024-07-30 01:36:50|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1722303460000|2024-07-30 01:37:40|||||||||76
1722303480000|2024-07-30 01:38:00|||||||||76
1722303490000|2024-07-30 01:38:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|135
1722303510000|2024-07-30 01:38:30|||||||||8
1722303520000|2024-07-30 01:38:40|||||||||15
1722303540000|2024-07-30 01:39:00|||||||||8
1722303560000|2024-07-30 01:39:20|||||||||82
1722303580000|2024-07-30 01:39:40|||||||||3
1722303600000|2024-07-30 01:40:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1722303630000|2024-07-30 01:40:30|||||||||20
1722303640000|2024-07-30 01:40:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|50
1722303670000|2024-07-30 01:41:10|||||||||1
1722303680000|2024-07-30 01:41:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|11
1722303750000|2024-07-30 01:42:30|||||||||1
1722303760000|2024-07-30 01:42:40|||||||||4
1722303780000|2024-07-30 01:43:00|||||||||6
1722303830000|2024-07-30 01:43:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|35
1722303880000|2024-07-30 01:44:40|||||||||6
1722303940000|2024-07-30 01:45:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|42
1722304000000|2024-07-30 01:46:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1722304230000|2024-07-30 01:50:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|36
1722304240000|2024-07-30 01:50:40|||||||||1
1722304250000|2024-07-30 01:50:50|||||||||5
1722304260000|2024-07-30 01:51:00|||||||||38
1722304320000|2024-07-30 01:52:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|35
1722304400000|2024-07-30 01:53:20|||||||||10
1722304410000|2024-07-30 01:53:30|||||||||1
1722304420000|2024-07-30 01:53:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|35
1722304460000|2024-07-30 01:54:20|||||||||37
1722304480000|2024-07-30 01:54:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|50
1722304500000|2024-07-30 01:55:00|||||||||2
1722304540000|2024-07-30 01:55:40|||||||||21
1722304550000|2024-07-30 01:55:50|||||||||2
1722304560000|2024-07-30 01:56:00|||||||||1
1722304590000|2024-07-30 01:56:30|||||||||3
1722304610000|2024-07-30 01:56:50|||||||||40
1722304620000|2024-07-30 01:57:00|||||||||50
1722304630000|2024-07-30 01:57:10|||||||||1
1722304660000|2024-07-30 01:57:40|||||||||1
1722304670000|2024-07-30 01:57:50|||||||||13
1722304700000|2024-07-30 01:58:20|||||||||1
1722304760000|2024-07-30 01:59:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|34
1722304780000|2024-07-30 01:59:40|||||||||1
1722304830000|2024-07-30 02:00:30|||||||||35
1722304850000|2024-07-30 02:00:50|||||||||1
1722304860000|2024-07-30 02:01:00|||||||||1
1722304870000|2024-07-30 02:01:10|||||||||1
1722304880000|2024-07-30 02:01:20|||||||||4
1722304900000|2024-07-30 02:01:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1722304910000|2024-07-30 02:01:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|30
1722304930000|2024-07-30 02:02:10|||||||||2
1722304960000|2024-07-30 02:02:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|56
1722304990000|2024-07-30 02:03:10|||||||||3
1722305010000|2024-07-30 02:03:30|||||||||1
1722305040000|2024-07-30 02:04:00|||||||||14
1722305060000|2024-07-30 02:04:20|||||||||33
1722305130000|2024-07-30 02:05:30|||||||||39
1722305160000|2024-07-30 02:06:00|||||||||1
1722305180000|2024-07-30 02:06:20|||||||||1
1722305200000|2024-07-30 02:06:40|||||||||2
1722305210000|2024-07-30 02:06:50|||||||||37
1722305230000|2024-07-30 02:07:10|||||||||2
1722305250000|2024-07-30 02:07:30|||||||||1
1722305290000|2024-07-30 02:08:10|||||||||36
1722305320000|2024-07-30 02:08:40|||||||||1
1722305360000|2024-07-30 02:09:20|||||||||36
1722305370000|2024-07-30 02:09:30|||||||||1
1722305410000|2024-07-30 02:10:10|||||||||1
1722305440000|2024-07-30 02:10:40|||||||||35
1722305450000|2024-07-30 02:10:50|||||||||1
1722305460000|2024-07-30 02:11:00|||||||||2
1722305480000|2024-07-30 02:11:20|||||||||1
1722305500000|2024-07-30 02:11:40|||||||||1
1722305510000|2024-07-30 02:11:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|39
1722305580000|2024-07-30 02:13:00|||||||||1
1722305590000|2024-07-30 02:13:10|||||||||33
1722305650000|2024-07-30 02:14:10|||||||||1
1722305660000|2024-07-30 02:14:20|||||||||32
1722305690000|2024-07-30 02:14:50|||||||||1
1722305710000|2024-07-30 02:15:10|||||||||14
1722305730000|2024-07-30 02:15:30|||||||||38
1722305750000|2024-07-30 02:15:50|||||||||1
1722305780000|2024-07-30 02:16:20|||||||||1
1722305810000|2024-07-30 02:16:50|||||||||35
1722305840000|2024-07-30 02:17:20|||||||||1
1722305860000|2024-07-30 02:17:40|||||||||1
1722305870000|2024-07-30 02:17:50|||||||||1
1722305880000|2024-07-30 02:18:00|||||||||33
1722305930000|2024-07-30 02:18:50|||||||||16
1722305950000|2024-07-30 02:19:10|||||||||19
1722305960000|2024-07-30 02:19:20|||||||||3
1722305990000|2024-07-30 02:19:50|||||||||26
1722306090000|2024-07-30 02:21:30|||||||||1
1722306170000|2024-07-30 02:22:50|||||||||1
1722306270000|2024-07-30 02:24:30|||||||||3
1722306310000|2024-07-30 02:25:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1722306320000|2024-07-30 02:25:20|||||||||1
1722306330000|2024-07-30 02:25:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|48
1722306340000|2024-07-30 02:25:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|75
1722306360000|2024-07-30 02:26:00|||||||||3
1722306390000|2024-07-30 02:26:30|||||||||9
1722306430000|2024-07-30 02:27:10|||||||||2
1722306450000|2024-07-30 02:27:30|||||||||1
1722306470000|2024-07-30 02:27:50|||||||||22
1722306490000|2024-07-30 02:28:10|||||||||13
1722306510000|2024-07-30 02:28:30|||||||||2
1722306620000|2024-07-30 02:30:20|||||||||1
1722306650000|2024-07-30 02:30:50|12677|12673|12677|12673|12677|12673|12677|12673|56
1722306660000|2024-07-30 02:31:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1722306710000|2024-07-30 02:31:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|37
1722306720000|2024-07-30 02:32:00|||||||||2
1722306820000|2024-07-30 02:33:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|52
1722306890000|2024-07-30 02:34:50|||||||||6
1722306920000|2024-07-30 02:35:20|||||||||1
1722306970000|2024-07-30 02:36:10|||||||||1
1722307030000|2024-07-30 02:37:10|||||||||1
1722307050000|2024-07-30 02:37:30|||||||||1
1722307110000|2024-07-30 02:38:30|||||||||1
1722307170000|2024-07-30 02:39:30|||||||||1
1722307190000|2024-07-30 02:39:50|||||||||1
1722307280000|2024-07-30 02:41:20|||||||||1
1722307290000|2024-07-30 02:41:30|||||||||1
1722307350000|2024-07-30 02:42:30|||||||||1
1722307380000|2024-07-30 02:43:00|||||||||2
1722307410000|2024-07-30 02:43:30|||||||||3
1722307510000|2024-07-30 02:45:10|||||||||1
1722307530000|2024-07-30 02:45:30|||||||||1
1722307610000|2024-07-30 02:46:50|||||||||33
1722307630000|2024-07-30 02:47:10|||||||||3
1722307760000|2024-07-30 02:49:20|||||||||1
1722307800000|2024-07-30 02:50:00|||||||||4
1722307810000|2024-07-30 02:50:10|||||||||2
1722307870000|2024-07-30 02:51:10|||||||||1
1722307890000|2024-07-30 02:51:30|||||||||2
1722307900000|2024-07-30 02:51:40|||||||||1
1722307930000|2024-07-30 02:52:10|||||||||1
1722307990000|2024-07-30 02:53:10|||||||||1
1722308050000|2024-07-30 02:54:10|||||||||1
1722308070000|2024-07-30 02:54:30|||||||||2
1722308110000|2024-07-30 02:55:10|||||||||7
1722308200000|2024-07-30 02:56:40|||||||||1
1722308220000|2024-07-30 02:57:00|||||||||1
1722308330000|2024-07-30 02:58:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|30
1722308410000|2024-07-30 03:00:10|||||||||1
1722308420000|2024-07-30 03:00:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|126
1722308470000|2024-07-30 03:01:10|||||||||1
1722308620000|2024-07-30 03:03:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1722308630000|2024-07-30 03:03:50|||||||||2
1722308640000|2024-07-30 03:04:00|||||||||2
1722308660000|2024-07-30 03:04:20|||||||||2
1722308680000|2024-07-30 03:04:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1722308730000|2024-07-30 03:05:30|||||||||4
1722308740000|2024-07-30 03:05:40|||||||||2
1722308760000|2024-07-30 03:06:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|25
1722308770000|2024-07-30 03:06:10|||||||||1
1722308780000|2024-07-30 03:06:20|||||||||1
1722308790000|2024-07-30 03:06:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|27
1722308880000|2024-07-30 03:08:00|||||||||1
1722308920000|2024-07-30 03:08:40|||||||||3
1722308930000|2024-07-30 03:08:50|||||||||1
1722308940000|2024-07-30 03:09:00|||||||||1
1722308950000|2024-07-30 03:09:10|||||||||2
1722308960000|2024-07-30 03:09:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|29
1722308990000|2024-07-30 03:09:50|||||||||23
1722309000000|2024-07-30 03:10:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1722309050000|2024-07-30 03:10:50|||||||||2
1722309060000|2024-07-30 03:11:00|||||||||4
1722309070000|2024-07-30 03:11:10|||||||||4
1722309080000|2024-07-30 03:11:20|||||||||1
1722309130000|2024-07-30 03:12:10|||||||||1
1722309220000|2024-07-30 03:13:40|||||||||1
1722309360000|2024-07-30 03:16:00|||||||||13
1722309370000|2024-07-30 03:16:10|||||||||1
1722309380000|2024-07-30 03:16:20|||||||||1
1722309400000|2024-07-30 03:16:40|||||||||1
1722309410000|2024-07-30 03:16:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|69
1722309420000|2024-07-30 03:17:00|||||||||3
1722309430000|2024-07-30 03:17:10|||||||||1
1722309440000|2024-07-30 03:17:20|||||||||1
1722309500000|2024-07-30 03:18:20|||||||||14
1722309510000|2024-07-30 03:18:30|||||||||8
1722309560000|2024-07-30 03:19:20|||||||||8
1722309570000|2024-07-30 03:19:30|||||||||2
1722309580000|2024-07-30 03:19:40|||||||||1
1722309600000|2024-07-30 03:20:00|||||||||1
1722309650000|2024-07-30 03:20:50|||||||||1
1722309790000|2024-07-30 03:23:10|||||||||3
1722309820000|2024-07-30 03:23:40|||||||||1
1722309830000|2024-07-30 03:23:50|||||||||1
1722309850000|2024-07-30 03:24:10|||||||||1
1722309900000|2024-07-30 03:25:00|||||||||1
1722309910000|2024-07-30 03:25:10|||||||||1
1722309930000|2024-07-30 03:25:30|||||||||3
1722309950000|2024-07-30 03:25:50|||||||||3
1722309960000|2024-07-30 03:26:00|||||||||1
1722309980000|2024-07-30 03:26:20|||||||||2
1722310000000|2024-07-30 03:26:40|||||||||3
1722310020000|2024-07-30 03:27:00|||||||||1
1722310090000|2024-07-30 03:28:10|||||||||2
1722310130000|2024-07-30 03:28:50|||||||||2
1722310210000|2024-07-30 03:30:10|||||||||2
1722310230000|2024-07-30 03:30:30|||||||||1
1722310270000|2024-07-30 03:31:10|||||||||1
1722310280000|2024-07-30 03:31:20|||||||||3
1722310340000|2024-07-30 03:32:20|||||||||1
1722310350000|2024-07-30 03:32:30|||||||||1
1722310480000|2024-07-30 03:34:40|||||||||1
1722310570000|2024-07-30 03:36:10|||||||||3
1722310580000|2024-07-30 03:36:20|||||||||1
1722310590000|2024-07-30 03:36:30|||||||||3
1722310610000|2024-07-30 03:36:50|||||||||1
1722310620000|2024-07-30 03:37:00|||||||||1
1722310670000|2024-07-30 03:37:50|||||||||1
1722310680000|2024-07-30 03:38:00|||||||||1
1722310710000|2024-07-30 03:38:30|||||||||1
1722310720000|2024-07-30 03:38:40|||||||||1
1722310730000|2024-07-30 03:38:50|||||||||1
1722310740000|2024-07-30 03:39:00|||||||||2
1722310750000|2024-07-30 03:39:10|||||||||1
1722310790000|2024-07-30 03:39:50|||||||||1
1722310800000|2024-07-30 03:40:00|||||||||1
1722310810000|2024-07-30 03:40:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1722310830000|2024-07-30 03:40:30|||||||||1
1722310840000|2024-07-30 03:40:40|||||||||1
1722310860000|2024-07-30 03:41:00|||||||||2
1722310870000|2024-07-30 03:41:10|||||||||2
1722310900000|2024-07-30 03:41:40|||||||||1
1722310940000|2024-07-30 03:42:20|||||||||1
1722310950000|2024-07-30 03:42:30|||||||||1
1722310960000|2024-07-30 03:42:40|||||||||1
1722311040000|2024-07-30 03:44:00|||||||||5
1722311060000|2024-07-30 03:44:20|||||||||1
1722311080000|2024-07-30 03:44:40|||||||||1
1722311090000|2024-07-30 03:44:50|||||||||1
1722311100000|2024-07-30 03:45:00|||||||||1
1722311120000|2024-07-30 03:45:20|||||||||2
1722311130000|2024-07-30 03:45:30|||||||||2
1722311140000|2024-07-30 03:45:40|||||||||1
1722311150000|2024-07-30 03:45:50|||||||||1
1722311170000|2024-07-30 03:46:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|108
1722311260000|2024-07-30 03:47:40|||||||||1
1722311410000|2024-07-30 03:50:10|||||||||1
1722311550000|2024-07-30 03:52:30|||||||||1
1722311560000|2024-07-30 03:52:40|||||||||1
1722311590000|2024-07-30 03:53:10|||||||||1
1722311610000|2024-07-30 03:53:30|||||||||2
1722311620000|2024-07-30 03:53:40|||||||||13
1722311630000|2024-07-30 03:53:50|||||||||19
1722311640000|2024-07-30 03:54:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|11
1722311670000|2024-07-30 03:54:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1722311680000|2024-07-30 03:54:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|35
1722311730000|2024-07-30 03:55:30|||||||||1
1722311900000|2024-07-30 03:58:20|||||||||1
1722311940000|2024-07-30 03:59:00|||||||||2
1722312040000|2024-07-30 04:00:40|||||||||1
1722312070000|2024-07-30 04:01:10|||||||||1
1722312160000|2024-07-30 04:02:40|||||||||3
1722312180000|2024-07-30 04:03:00|||||||||2
1722312190000|2024-07-30 04:03:10|||||||||1
1722312230000|2024-07-30 04:03:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|50
1722312280000|2024-07-30 04:04:40|||||||||1
1722312330000|2024-07-30 04:05:30|||||||||4
1722312350000|2024-07-30 04:05:50|||||||||2
1722312390000|2024-07-30 04:06:30|||||||||3
1722312460000|2024-07-30 04:07:40|||||||||1
1722312750000|2024-07-30 04:12:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|50
1722312760000|2024-07-30 04:12:40|||||||||12
1722312770000|2024-07-30 04:12:50|||||||||2
1722312780000|2024-07-30 04:13:00|||||||||2
1722312830000|2024-07-30 04:13:50|||||||||1
1722312860000|2024-07-30 04:14:20|||||||||6
1722313200000|2024-07-30 04:20:00|||||||||3
1722313220000|2024-07-30 04:20:20|||||||||4
1722313240000|2024-07-30 04:20:40|||||||||1
1722313270000|2024-07-30 04:21:10|||||||||1
1722313290000|2024-07-30 04:21:30|||||||||1
1722313320000|2024-07-30 04:22:00|||||||||1
1722313340000|2024-07-30 04:22:20|||||||||6
1722313350000|2024-07-30 04:22:30|||||||||2
1722313370000|2024-07-30 04:22:50|||||||||3
1722313390000|2024-07-30 04:23:10|||||||||1
1722313410000|2024-07-30 04:23:30|||||||||1
1722313420000|2024-07-30 04:23:40|||||||||1
1722313440000|2024-07-30 04:24:00|||||||||1
1722313470000|2024-07-30 04:24:30|||||||||1
1722313490000|2024-07-30 04:24:50|||||||||1
1722313520000|2024-07-30 04:25:20|||||||||2
1722313540000|2024-07-30 04:25:40|||||||||1
1722313570000|2024-07-30 04:26:10|||||||||2
1722313590000|2024-07-30 04:26:30|||||||||1
1722313620000|2024-07-30 04:27:00|||||||||1
1722313640000|2024-07-30 04:27:20|||||||||1
1722313650000|2024-07-30 04:27:30|||||||||3
1722313660000|2024-07-30 04:27:40|||||||||1
1722313690000|2024-07-30 04:28:10|||||||||1
1722313710000|2024-07-30 04:28:30|||||||||1
1722313720000|2024-07-30 04:28:40|||||||||1
1722313730000|2024-07-30 04:28:50|||||||||1
1722313760000|2024-07-30 04:29:20|||||||||1
1722313770000|2024-07-30 04:29:30|||||||||1
1722313840000|2024-07-30 04:30:40|||||||||6
1722313860000|2024-07-30 04:31:00|||||||||3
1722313870000|2024-07-30 04:31:10|||||||||1
1722313880000|2024-07-30 04:31:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1722313890000|2024-07-30 04:31:30|||||||||36
1722313910000|2024-07-30 04:31:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1722313930000|2024-07-30 04:32:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|22
1722313940000|2024-07-30 04:32:20|||||||||9
1722313960000|2024-07-30 04:32:40|||||||||1
1722313990000|2024-07-30 04:33:10|||||||||1
1722314000000|2024-07-30 04:33:20|||||||||1
1722314010000|2024-07-30 04:33:30|||||||||1
1722314020000|2024-07-30 04:33:40|||||||||1
1722314050000|2024-07-30 04:34:10|||||||||1
1722314070000|2024-07-30 04:34:30|||||||||1
1722314100000|2024-07-30 04:35:00|||||||||1
1722314120000|2024-07-30 04:35:20|||||||||1
1722314170000|2024-07-30 04:36:10|||||||||1
1722314190000|2024-07-30 04:36:30|||||||||1
1722314220000|2024-07-30 04:37:00|||||||||1
1722314240000|2024-07-30 04:37:20|||||||||1
1722314260000|2024-07-30 04:37:40|||||||||1
1722314270000|2024-07-30 04:37:50|||||||||1
1722314280000|2024-07-30 04:38:00|||||||||1
1722314290000|2024-07-30 04:38:10|||||||||1
1722314310000|2024-07-30 04:38:30|||||||||1
1722314330000|2024-07-30 04:38:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1722314340000|2024-07-30 04:39:00|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|4
1722314350000|2024-07-30 04:39:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1722314390000|2024-07-30 04:39:50|||||||||33
1722314470000|2024-07-30 04:41:10|||||||||3
1722314480000|2024-07-30 04:41:20|||||||||2
1722314500000|2024-07-30 04:41:40|||||||||1
1722314540000|2024-07-30 04:42:20|||||||||3
1722314600000|2024-07-30 04:43:20|||||||||5
1722314620000|2024-07-30 04:43:40|||||||||1
1722314680000|2024-07-30 04:44:40|||||||||1
1722314690000|2024-07-30 04:44:50|||||||||2
1722314720000|2024-07-30 04:45:20|||||||||1
1722314730000|2024-07-30 04:45:30|||||||||3
1722314740000|2024-07-30 04:45:40|||||||||1
1722314750000|2024-07-30 04:45:50|||||||||1
1722314790000|2024-07-30 04:46:30|||||||||1
1722314890000|2024-07-30 04:48:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722314920000|2024-07-30 04:48:40|||||||||1
1722314930000|2024-07-30 04:48:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|5
1722314940000|2024-07-30 04:49:00|||||||||20
1722314950000|2024-07-30 04:49:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1722314960000|2024-07-30 04:49:20|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|2
1722314990000|2024-07-30 04:49:50|||||||||5
1722315000000|2024-07-30 04:50:00|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|61
1722315010000|2024-07-30 04:50:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|2
1722315050000|2024-07-30 04:50:50|||||||||2
1722315120000|2024-07-30 04:52:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|33
1722315130000|2024-07-30 04:52:10|||||||||1
1722315150000|2024-07-30 04:52:30|||||||||1
1722315160000|2024-07-30 04:52:40|||||||||1
1722315180000|2024-07-30 04:53:00|||||||||6
1722315220000|2024-07-30 04:53:40|||||||||1
1722315260000|2024-07-30 04:54:20|||||||||2
1722315290000|2024-07-30 04:54:50|||||||||4
1722315300000|2024-07-30 04:55:00|||||||||3
1722315310000|2024-07-30 04:55:10|||||||||6
1722315330000|2024-07-30 04:55:30|||||||||2
1722315340000|2024-07-30 04:55:40|||||||||8
1722315350000|2024-07-30 04:55:50|||||||||1
1722315360000|2024-07-30 04:56:00|||||||||7
1722315370000|2024-07-30 04:56:10|||||||||4
1722315380000|2024-07-30 04:56:20|||||||||4
1722315390000|2024-07-30 04:56:30|||||||||18
1722315400000|2024-07-30 04:56:40|||||||||14
1722315420000|2024-07-30 04:57:00|12662.9|12658.9|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|14
1722315430000|2024-07-30 04:57:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|42
1722315450000|2024-07-30 04:57:30|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|25
1722315460000|2024-07-30 04:57:40|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|10
1722315470000|2024-07-30 04:57:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1722315480000|2024-07-30 04:58:00|||||||||1
1722315490000|2024-07-30 04:58:10|||||||||8
1722315500000|2024-07-30 04:58:20|||||||||1
1722315560000|2024-07-30 04:59:20|||||||||1
1722315570000|2024-07-30 04:59:30|||||||||11
1722315590000|2024-07-30 04:59:50|||||||||1
1722315610000|2024-07-30 05:00:10|||||||||3
1722315690000|2024-07-30 05:01:30|||||||||1
1722315720000|2024-07-30 05:02:00|||||||||2
1722315760000|2024-07-30 05:02:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722315770000|2024-07-30 05:02:50|||||||||12
1722315780000|2024-07-30 05:03:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|41
1722315810000|2024-07-30 05:03:30|||||||||41
1722315840000|2024-07-30 05:04:00|||||||||1
1722315860000|2024-07-30 05:04:20|||||||||2
1722315900000|2024-07-30 05:05:00|||||||||5
1722315920000|2024-07-30 05:05:20|||||||||1
1722315930000|2024-07-30 05:05:30|||||||||5
1722315940000|2024-07-30 05:05:40|||||||||5
1722315970000|2024-07-30 05:06:10|||||||||3
1722315980000|2024-07-30 05:06:20|||||||||1
1722316020000|2024-07-30 05:07:00|||||||||1
1722316030000|2024-07-30 05:07:10|||||||||1
1722316040000|2024-07-30 05:07:20|||||||||6
1722316050000|2024-07-30 05:07:30|||||||||7
1722316060000|2024-07-30 05:07:40|||||||||3
1722316070000|2024-07-30 05:07:50|||||||||1
1722316080000|2024-07-30 05:08:00|||||||||2
1722316090000|2024-07-30 05:08:10|||||||||1
1722316120000|2024-07-30 05:08:40|||||||||1
1722316130000|2024-07-30 05:08:50|||||||||1
1722316170000|2024-07-30 05:09:30|||||||||1
1722316180000|2024-07-30 05:09:40|||||||||1
1722316190000|2024-07-30 05:09:50|||||||||1
1722316210000|2024-07-30 05:10:10|||||||||1
1722316220000|2024-07-30 05:10:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|4
1722316240000|2024-07-30 05:10:40|||||||||1
1722316260000|2024-07-30 05:11:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|18
1722316300000|2024-07-30 05:11:40|||||||||1
1722316310000|2024-07-30 05:11:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|49
1722316340000|2024-07-30 05:12:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1722316350000|2024-07-30 05:12:30|||||||||1
1722316360000|2024-07-30 05:12:40|||||||||6
1722316410000|2024-07-30 05:13:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1722316430000|2024-07-30 05:13:50|||||||||2
1722316460000|2024-07-30 05:14:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1722316520000|2024-07-30 05:15:20|||||||||1
1722316530000|2024-07-30 05:15:30|||||||||1
1722316540000|2024-07-30 05:15:40|||||||||3
1722316570000|2024-07-30 05:16:10|||||||||1
1722316620000|2024-07-30 05:17:00|||||||||1
1722316640000|2024-07-30 05:17:20|||||||||16
1722316650000|2024-07-30 05:17:30|||||||||26
1722316670000|2024-07-30 05:17:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1722316680000|2024-07-30 05:18:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|14
1722316700000|2024-07-30 05:18:20|||||||||1
1722316720000|2024-07-30 05:18:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1722316770000|2024-07-30 05:19:30|||||||||1
1722316780000|2024-07-30 05:19:40|||||||||5
1722316790000|2024-07-30 05:19:50|||||||||2
1722316810000|2024-07-30 05:20:10|||||||||4
1722316840000|2024-07-30 05:20:40|||||||||6
1722316960000|2024-07-30 05:22:40|||||||||1
1722317040000|2024-07-30 05:24:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|9
1722317060000|2024-07-30 05:24:20|||||||||3
1722317070000|2024-07-30 05:24:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1722317090000|2024-07-30 05:24:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1722317100000|2024-07-30 05:25:00|||||||||1
1722317110000|2024-07-30 05:25:10|||||||||1
1722317130000|2024-07-30 05:25:30|||||||||6
1722317150000|2024-07-30 05:25:50|||||||||3
1722317210000|2024-07-30 05:26:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|21
1722317220000|2024-07-30 05:27:00|||||||||3
1722317240000|2024-07-30 05:27:20|||||||||2
1722317330000|2024-07-30 05:28:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1722317340000|2024-07-30 05:29:00|||||||||4
1722317400000|2024-07-30 05:30:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|50
1722317410000|2024-07-30 05:30:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1722317460000|2024-07-30 05:31:00|||||||||1
1722317500000|2024-07-30 05:31:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|81
1722317530000|2024-07-30 05:32:10|||||||||75
1722317560000|2024-07-30 05:32:40|||||||||2
1722317610000|2024-07-30 05:33:30|||||||||2
1722317640000|2024-07-30 05:34:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|33
1722317650000|2024-07-30 05:34:10|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|34
1722317690000|2024-07-30 05:34:50|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|25
1722317700000|2024-07-30 05:35:00|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|0
1722317710000|2024-07-30 05:35:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1722317790000|2024-07-30 05:36:30|||||||||6
1722317820000|2024-07-30 05:37:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|61
1722317830000|2024-07-30 05:37:10|||||||||1
1722317840000|2024-07-30 05:37:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|24
1722317860000|2024-07-30 05:37:40|||||||||6
1722317880000|2024-07-30 05:38:00|||||||||1
1722317890000|2024-07-30 05:38:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|27
1722317900000|2024-07-30 05:38:20|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|42
1722317910000|2024-07-30 05:38:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|1
1722317920000|2024-07-30 05:38:40|||||||||1
1722317930000|2024-07-30 05:38:50|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|1
1722317940000|2024-07-30 05:39:00|||||||||4
1722317960000|2024-07-30 05:39:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1722317980000|2024-07-30 05:39:40|||||||||1
1722317990000|2024-07-30 05:39:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|32
1722318010000|2024-07-30 05:40:10|||||||||2
1722318040000|2024-07-30 05:40:40|||||||||1
1722318060000|2024-07-30 05:41:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1722318070000|2024-07-30 05:41:10|||||||||1
1722318100000|2024-07-30 05:41:40|||||||||1
1722318110000|2024-07-30 05:41:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|61
1722318120000|2024-07-30 05:42:00|||||||||1
1722318150000|2024-07-30 05:42:30|||||||||1
1722318190000|2024-07-30 05:43:10|||||||||2
1722318200000|2024-07-30 05:43:20|||||||||3
1722318230000|2024-07-30 05:43:50|||||||||4
1722318240000|2024-07-30 05:44:00|||||||||4
1722318250000|2024-07-30 05:44:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|0
1722318310000|2024-07-30 05:45:10|||||||||1
1722318340000|2024-07-30 05:45:40|||||||||50
1722318370000|2024-07-30 05:46:10|||||||||1
1722318390000|2024-07-30 05:46:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|27
1722318400000|2024-07-30 05:46:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|21
1722318420000|2024-07-30 05:47:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12
1722318430000|2024-07-30 05:47:10|||||||||10
1722318440000|2024-07-30 05:47:20|||||||||4
1722318450000|2024-07-30 05:47:30|||||||||5
1722318460000|2024-07-30 05:47:40|||||||||7
1722318470000|2024-07-30 05:47:50|||||||||4
1722318480000|2024-07-30 05:48:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|35
1722318490000|2024-07-30 05:48:10|||||||||6
1722318500000|2024-07-30 05:48:20|||||||||4
1722318510000|2024-07-30 05:48:30|||||||||5
1722318520000|2024-07-30 05:48:40|||||||||6
1722318530000|2024-07-30 05:48:50|||||||||4
1722318540000|2024-07-30 05:49:00|||||||||5
1722318550000|2024-07-30 05:49:10|||||||||4
1722318560000|2024-07-30 05:49:20|||||||||6
1722318570000|2024-07-30 05:49:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|39
1722318580000|2024-07-30 05:49:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|6
1722318590000|2024-07-30 05:49:50|||||||||37
1722318600000|2024-07-30 05:50:00|||||||||3
1722318610000|2024-07-30 05:50:10|||||||||6
1722318620000|2024-07-30 05:50:20|||||||||7
1722318630000|2024-07-30 05:50:30|||||||||7
1722318640000|2024-07-30 05:50:40|||||||||4
1722318650000|2024-07-30 05:50:50|||||||||6
1722318660000|2024-07-30 05:51:00|||||||||7
1722318670000|2024-07-30 05:51:10|||||||||4
1722318680000|2024-07-30 05:51:20|||||||||5
1722318690000|2024-07-30 05:51:30|||||||||6
1722318700000|2024-07-30 05:51:40|||||||||36
1722318710000|2024-07-30 05:51:50|||||||||4
1722318760000|2024-07-30 05:52:40|||||||||42
1722318870000|2024-07-30 05:54:30|||||||||1
1722318890000|2024-07-30 05:54:50|||||||||10
1722318940000|2024-07-30 05:55:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|51
1722318950000|2024-07-30 05:55:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|10
1722319020000|2024-07-30 05:57:00|||||||||3
1722319190000|2024-07-30 05:59:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|33
1722319200000|2024-07-30 06:00:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1722319220000|2024-07-30 06:00:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|11
1722319260000|2024-07-30 06:01:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1722319270000|2024-07-30 06:01:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|5
1722319290000|2024-07-30 06:01:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1722319310000|2024-07-30 06:01:50|||||||||1
1722319320000|2024-07-30 06:02:00|||||||||5
1722319350000|2024-07-30 06:02:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|40
1722319360000|2024-07-30 06:02:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|81
1722319370000|2024-07-30 06:02:50|||||||||6
1722319420000|2024-07-30 06:03:40|||||||||1
1722319430000|2024-07-30 06:03:50|||||||||1
1722319440000|2024-07-30 06:04:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|31
1722319450000|2024-07-30 06:04:10|||||||||11
1722319460000|2024-07-30 06:04:20|||||||||30
1722319480000|2024-07-30 06:04:40|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|6
1722319490000|2024-07-30 06:04:50|||||||||1
1722319520000|2024-07-30 06:05:20|||||||||7
1722319540000|2024-07-30 06:05:40|||||||||2
1722319560000|2024-07-30 06:06:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|7
1722319610000|2024-07-30 06:06:50|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|30
1722319620000|2024-07-30 06:07:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|56
1722319640000|2024-07-30 06:07:20|||||||||2
1722319680000|2024-07-30 06:08:00|||||||||2
1722319700000|2024-07-30 06:08:20|||||||||1
1722319740000|2024-07-30 06:09:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|17
1722319750000|2024-07-30 06:09:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1722319770000|2024-07-30 06:09:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1722319780000|2024-07-30 06:09:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|1
1722319810000|2024-07-30 06:10:10|||||||||2
1722319830000|2024-07-30 06:10:30|||||||||1
1722319850000|2024-07-30 06:10:50|||||||||1
1722319870000|2024-07-30 06:11:10|||||||||7
1722319930000|2024-07-30 06:12:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722319940000|2024-07-30 06:12:20|||||||||1
1722319980000|2024-07-30 06:13:00|||||||||1
1722320020000|2024-07-30 06:13:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|40
1722320040000|2024-07-30 06:14:00|||||||||2
1722320050000|2024-07-30 06:14:10|||||||||5
1722320070000|2024-07-30 06:14:30|||||||||1
1722320080000|2024-07-30 06:14:40|||||||||1
1722320100000|2024-07-30 06:15:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1722320110000|2024-07-30 06:15:10|||||||||3
1722320140000|2024-07-30 06:15:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|43
1722320150000|2024-07-30 06:15:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|10
1722320160000|2024-07-30 06:16:00|||||||||2
1722320170000|2024-07-30 06:16:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|6
1722320200000|2024-07-30 06:16:40|||||||||6
1722320210000|2024-07-30 06:16:50|||||||||2
1722320220000|2024-07-30 06:17:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|31
1722320230000|2024-07-30 06:17:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1722320260000|2024-07-30 06:17:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|28
1722320270000|2024-07-30 06:17:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1722320310000|2024-07-30 06:18:30|||||||||1
1722320340000|2024-07-30 06:19:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1722320370000|2024-07-30 06:19:30|||||||||5
1722320410000|2024-07-30 06:20:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1722320420000|2024-07-30 06:20:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1722320450000|2024-07-30 06:20:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|23
1722320470000|2024-07-30 06:21:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|18
1722320490000|2024-07-30 06:21:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1722320500000|2024-07-30 06:21:40|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|13
1722320510000|2024-07-30 06:21:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1722320520000|2024-07-30 06:22:00|12659.8|12655.8|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|39
1722320560000|2024-07-30 06:22:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1722320580000|2024-07-30 06:23:00|||||||||7
1722320610000|2024-07-30 06:23:30|||||||||12
1722320620000|2024-07-30 06:23:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|19
1722320660000|2024-07-30 06:24:20|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|6
1722320700000|2024-07-30 06:25:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|14
1722320710000|2024-07-30 06:25:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|14
1722320720000|2024-07-30 06:25:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|38
1722320730000|2024-07-30 06:25:30|||||||||2
1722320750000|2024-07-30 06:25:50|||||||||3
1722320760000|2024-07-30 06:26:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|7
1722320820000|2024-07-30 06:27:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|31
1722320880000|2024-07-30 06:28:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|31
1722320890000|2024-07-30 06:28:10|||||||||21
1722320920000|2024-07-30 06:28:40|||||||||31
1722320930000|2024-07-30 06:28:50|||||||||1
1722320960000|2024-07-30 06:29:20|||||||||28
1722320970000|2024-07-30 06:29:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|30
1722320980000|2024-07-30 06:29:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|1
1722320990000|2024-07-30 06:29:50|||||||||2
1722321000000|2024-07-30 06:30:00|||||||||1
1722321010000|2024-07-30 06:30:10|||||||||1
1722321030000|2024-07-30 06:30:30|||||||||50
1722321040000|2024-07-30 06:30:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1722321050000|2024-07-30 06:30:50|||||||||1
1722321090000|2024-07-30 06:31:30|||||||||1
1722321220000|2024-07-30 06:33:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|12
1722321230000|2024-07-30 06:33:50|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|2
1722321240000|2024-07-30 06:34:00|||||||||2
1722321280000|2024-07-30 06:34:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|14
1722321290000|2024-07-30 06:34:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1722321320000|2024-07-30 06:35:20|||||||||3
1722321340000|2024-07-30 06:35:40|||||||||12
1722321350000|2024-07-30 06:35:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1722321360000|2024-07-30 06:36:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1722321370000|2024-07-30 06:36:10|12652|12648|12652|12648|12652|12648|12652|12648|9
1722321380000|2024-07-30 06:36:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1722321390000|2024-07-30 06:36:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1722321400000|2024-07-30 06:36:40|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|24
1722321410000|2024-07-30 06:36:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1722321420000|2024-07-30 06:37:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|18
1722321430000|2024-07-30 06:37:10|||||||||10
1722321490000|2024-07-30 06:38:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1722321500000|2024-07-30 06:38:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1722321520000|2024-07-30 06:38:40|||||||||9
1722321560000|2024-07-30 06:39:20|||||||||5
1722321610000|2024-07-30 06:40:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|44
1722321690000|2024-07-30 06:41:30|||||||||9
1722321730000|2024-07-30 06:42:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|28
1722321910000|2024-07-30 06:45:10|||||||||1
1722321920000|2024-07-30 06:45:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1722321930000|2024-07-30 06:45:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1722321940000|2024-07-30 06:45:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|3
1722321960000|2024-07-30 06:46:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1722321970000|2024-07-30 06:46:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1722321980000|2024-07-30 06:46:20|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12662.9|12658.9|9
1722321990000|2024-07-30 06:46:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|20
1722322030000|2024-07-30 06:47:10|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|13
1722322040000|2024-07-30 06:47:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1722322060000|2024-07-30 06:47:40|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|24
1722322070000|2024-07-30 06:47:50|12664.5|12660.5|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|3
1722322080000|2024-07-30 06:48:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1722322090000|2024-07-30 06:48:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|4
1722322100000|2024-07-30 06:48:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|2
1722322120000|2024-07-30 06:48:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722322130000|2024-07-30 06:48:50|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|7
1722322150000|2024-07-30 06:49:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1722322190000|2024-07-30 06:49:50|||||||||3
1722322200000|2024-07-30 06:50:00|||||||||12
1722322220000|2024-07-30 06:50:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|11
1722322240000|2024-07-30 06:50:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|11
1722322280000|2024-07-30 06:51:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1722322290000|2024-07-30 06:51:30|||||||||13
1722322310000|2024-07-30 06:51:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|40
1722322320000|2024-07-30 06:52:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1722322330000|2024-07-30 06:52:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|24
1722322440000|2024-07-30 06:54:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|47
1722322450000|2024-07-30 06:54:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|9
1722322500000|2024-07-30 06:55:00|||||||||12
1722322580000|2024-07-30 06:56:20|||||||||44
1722322590000|2024-07-30 06:56:30|||||||||1
1722322600000|2024-07-30 06:56:40|||||||||1
1722322610000|2024-07-30 06:56:50|||||||||1
1722322620000|2024-07-30 06:57:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1722322640000|2024-07-30 06:57:20|||||||||2
1722322650000|2024-07-30 06:57:30|||||||||1
1722322660000|2024-07-30 06:57:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1722322670000|2024-07-30 06:57:50|||||||||4
1722322680000|2024-07-30 06:58:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1722322690000|2024-07-30 06:58:10|||||||||1
1722322700000|2024-07-30 06:58:20|||||||||1
1722322710000|2024-07-30 06:58:30|||||||||1
1722322720000|2024-07-30 06:58:40|||||||||1
1722322740000|2024-07-30 06:59:00|||||||||1
1722322750000|2024-07-30 06:59:10|||||||||1
1722322760000|2024-07-30 06:59:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1722322770000|2024-07-30 06:59:30|||||||||1
1722322780000|2024-07-30 06:59:40|||||||||18
1722322790000|2024-07-30 06:59:50|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|9
1722322800000|2024-07-30 07:00:00|12672.3|12668.3|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|261
1722322810000|2024-07-30 07:00:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|65
1722322820000|2024-07-30 07:00:20|||||||||25
1722322830000|2024-07-30 07:00:30|||||||||64
1722322840000|2024-07-30 07:00:40|||||||||4
1722322850000|2024-07-30 07:00:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|54
1722322860000|2024-07-30 07:01:00|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|82
1722322870000|2024-07-30 07:01:10|||||||||1
1722322880000|2024-07-30 07:01:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|73
1722322890000|2024-07-30 07:01:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|95
1722322920000|2024-07-30 07:02:00|||||||||1
1722322930000|2024-07-30 07:02:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|49
1722322940000|2024-07-30 07:02:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1722322960000|2024-07-30 07:02:40|||||||||28
1722322980000|2024-07-30 07:03:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|28
1722322990000|2024-07-30 07:03:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|16
1722323000000|2024-07-30 07:03:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|18
1722323010000|2024-07-30 07:03:30|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|14
1722323070000|2024-07-30 07:04:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|18
1722323110000|2024-07-30 07:05:10|||||||||1
1722323120000|2024-07-30 07:05:20|||||||||3
1722323160000|2024-07-30 07:06:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|45
1722323170000|2024-07-30 07:06:10|||||||||2
1722323180000|2024-07-30 07:06:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|32
1722323210000|2024-07-30 07:06:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|35
1722323220000|2024-07-30 07:07:00|||||||||4
1722323230000|2024-07-30 07:07:10|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|80
1722323240000|2024-07-30 07:07:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|5
1722323250000|2024-07-30 07:07:30|||||||||4
1722323260000|2024-07-30 07:07:40|||||||||6
1722323270000|2024-07-30 07:07:50|||||||||1
1722323280000|2024-07-30 07:08:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|21
1722323290000|2024-07-30 07:08:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|16
1722323310000|2024-07-30 07:08:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|39
1722323320000|2024-07-30 07:08:40|||||||||1
1722323390000|2024-07-30 07:09:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|41
1722323400000|2024-07-30 07:10:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1722323420000|2024-07-30 07:10:20|||||||||1
1722323460000|2024-07-30 07:11:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|38
1722323490000|2024-07-30 07:11:30|||||||||1
1722323560000|2024-07-30 07:12:40|||||||||1
1722323570000|2024-07-30 07:12:50|||||||||2
1722323580000|2024-07-30 07:13:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1722323590000|2024-07-30 07:13:10|||||||||1
1722323600000|2024-07-30 07:13:20|||||||||3
1722323650000|2024-07-30 07:14:10|||||||||4
1722323660000|2024-07-30 07:14:20|||||||||3
1722323670000|2024-07-30 07:14:30|||||||||3
1722323680000|2024-07-30 07:14:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|74
1722323690000|2024-07-30 07:14:50|||||||||4
1722323700000|2024-07-30 07:15:00|||||||||2
1722323710000|2024-07-30 07:15:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|55
1722323720000|2024-07-30 07:15:20|||||||||3
1722323730000|2024-07-30 07:15:30|||||||||3
1722323740000|2024-07-30 07:15:40|||||||||1
1722323750000|2024-07-30 07:15:50|||||||||2
1722323760000|2024-07-30 07:16:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|28
1722323770000|2024-07-30 07:16:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1722323780000|2024-07-30 07:16:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|19
1722323790000|2024-07-30 07:16:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|185
1722323800000|2024-07-30 07:16:40|||||||||2
1722323810000|2024-07-30 07:16:50|||||||||2
1722323820000|2024-07-30 07:17:00|||||||||56
1722323830000|2024-07-30 07:17:10|||||||||18
1722323840000|2024-07-30 07:17:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1722323850000|2024-07-30 07:17:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|11
1722323860000|2024-07-30 07:17:40|||||||||2
1722323870000|2024-07-30 07:17:50|||||||||2
1722323880000|2024-07-30 07:18:00|||||||||2
1722323890000|2024-07-30 07:18:10|||||||||1
1722323900000|2024-07-30 07:18:20|||||||||2
1722323910000|2024-07-30 07:18:30|||||||||2
1722323920000|2024-07-30 07:18:40|||||||||2
1722323950000|2024-07-30 07:19:10|12659.8|12655.8|12661.4|12657.4|12661.4|12657.4|12659.8|12655.8|42
1722323960000|2024-07-30 07:19:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1722323970000|2024-07-30 07:19:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|15
1722323980000|2024-07-30 07:19:40|||||||||30
1722323990000|2024-07-30 07:19:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1722324010000|2024-07-30 07:20:10|||||||||25
1722324020000|2024-07-30 07:20:20|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|4
1722324030000|2024-07-30 07:20:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|42
1722324040000|2024-07-30 07:20:40|||||||||6
1722324050000|2024-07-30 07:20:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|21
1722324060000|2024-07-30 07:21:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|58
1722324070000|2024-07-30 07:21:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1722324080000|2024-07-30 07:21:20|||||||||6
1722324090000|2024-07-30 07:21:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|5
1722324100000|2024-07-30 07:21:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|3
1722324110000|2024-07-30 07:21:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|59
1722324140000|2024-07-30 07:22:20|||||||||7
1722324180000|2024-07-30 07:23:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1722324190000|2024-07-30 07:23:10|||||||||1
1722324230000|2024-07-30 07:23:50|||||||||2
1722324250000|2024-07-30 07:24:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|44
1722324260000|2024-07-30 07:24:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|15
1722324280000|2024-07-30 07:24:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|54
1722324290000|2024-07-30 07:24:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1722324300000|2024-07-30 07:25:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|16
1722324310000|2024-07-30 07:25:10|||||||||5
1722324330000|2024-07-30 07:25:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|26
1722324370000|2024-07-30 07:26:10|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|4
1722324410000|2024-07-30 07:26:50|||||||||3
1722324420000|2024-07-30 07:27:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|18
1722324430000|2024-07-30 07:27:10|||||||||5
1722324440000|2024-07-30 07:27:20|||||||||33
1722324450000|2024-07-30 07:27:30|||||||||7
1722324460000|2024-07-30 07:27:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1722324490000|2024-07-30 07:28:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|23
1722324500000|2024-07-30 07:28:20|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|10
1722324510000|2024-07-30 07:28:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1722324520000|2024-07-30 07:28:40|||||||||1
1722324540000|2024-07-30 07:29:00|||||||||90
1722324560000|2024-07-30 07:29:20|||||||||4
1722324590000|2024-07-30 07:29:50|||||||||3
1722324610000|2024-07-30 07:30:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|11
1722324620000|2024-07-30 07:30:20|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|11
1722324630000|2024-07-30 07:30:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1722324730000|2024-07-30 07:32:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|101
1722324740000|2024-07-30 07:32:20|||||||||2
1722324750000|2024-07-30 07:32:30|||||||||19
1722324760000|2024-07-30 07:32:40|||||||||3
1722324770000|2024-07-30 07:32:50|||||||||44
1722324780000|2024-07-30 07:33:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|3
1722324820000|2024-07-30 07:33:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|84
1722324830000|2024-07-30 07:33:50|||||||||8
1722324840000|2024-07-30 07:34:00|||||||||2
1722324850000|2024-07-30 07:34:10|||||||||1
1722324860000|2024-07-30 07:34:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|24
1722324890000|2024-07-30 07:34:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|28
1722324900000|2024-07-30 07:35:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1722324910000|2024-07-30 07:35:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1722324920000|2024-07-30 07:35:20|||||||||1
1722324930000|2024-07-30 07:35:30|||||||||1
1722324960000|2024-07-30 07:36:00|||||||||1
1722325010000|2024-07-30 07:36:50|||||||||34
1722325030000|2024-07-30 07:37:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1722325070000|2024-07-30 07:37:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|56
1722325080000|2024-07-30 07:38:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|40
1722325090000|2024-07-30 07:38:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1722325140000|2024-07-30 07:39:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1722325150000|2024-07-30 07:39:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1722325160000|2024-07-30 07:39:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|22
1722325190000|2024-07-30 07:39:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1722325210000|2024-07-30 07:40:10|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|15
1722325220000|2024-07-30 07:40:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|0
1722325230000|2024-07-30 07:40:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1722325310000|2024-07-30 07:41:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|8
1722325350000|2024-07-30 07:42:30|||||||||14
1722325360000|2024-07-30 07:42:40|||||||||1
1722325380000|2024-07-30 07:43:00|||||||||1
1722325390000|2024-07-30 07:43:10|||||||||1
1722325410000|2024-07-30 07:43:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|35
1722325420000|2024-07-30 07:43:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|58
1722325430000|2024-07-30 07:43:50|||||||||23
1722325440000|2024-07-30 07:44:00|||||||||2
1722325460000|2024-07-30 07:44:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|47
1722325470000|2024-07-30 07:44:30|||||||||2
1722325480000|2024-07-30 07:44:40|||||||||1
1722325490000|2024-07-30 07:44:50|||||||||1
1722325510000|2024-07-30 07:45:10|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|14
1722325520000|2024-07-30 07:45:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|55
1722325530000|2024-07-30 07:45:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|26
1722325540000|2024-07-30 07:45:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|27
1722325570000|2024-07-30 07:46:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1722325620000|2024-07-30 07:47:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1722325650000|2024-07-30 07:47:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1722325720000|2024-07-30 07:48:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|11
1722325730000|2024-07-30 07:48:50|||||||||1
1722325750000|2024-07-30 07:49:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1722325800000|2024-07-30 07:50:00|||||||||35
1722325870000|2024-07-30 07:51:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|26
1722325930000|2024-07-30 07:52:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|57
1722325940000|2024-07-30 07:52:20|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|15
1722325950000|2024-07-30 07:52:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|16
1722325960000|2024-07-30 07:52:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|9
1722325970000|2024-07-30 07:52:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1722325990000|2024-07-30 07:53:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1722326020000|2024-07-30 07:53:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1722326030000|2024-07-30 07:53:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1722326050000|2024-07-30 07:54:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1722326070000|2024-07-30 07:54:30|||||||||1
1722326110000|2024-07-30 07:55:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|54
1722326120000|2024-07-30 07:55:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|106
1722326140000|2024-07-30 07:55:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1722326180000|2024-07-30 07:56:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|59
1722326190000|2024-07-30 07:56:30|||||||||12
1722326200000|2024-07-30 07:56:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1722326210000|2024-07-30 07:56:50|||||||||7
1722326220000|2024-07-30 07:57:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1722326230000|2024-07-30 07:57:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|6
1722326240000|2024-07-30 07:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|81
1722326250000|2024-07-30 07:57:30|||||||||77
1722326280000|2024-07-30 07:58:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|27
1722326290000|2024-07-30 07:58:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1722326300000|2024-07-30 07:58:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|84
1722326310000|2024-07-30 07:58:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|7
1722326320000|2024-07-30 07:58:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|18
1722326330000|2024-07-30 07:58:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1722326340000|2024-07-30 07:59:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|9
1722326350000|2024-07-30 07:59:10|||||||||6
1722326360000|2024-07-30 07:59:20|||||||||6
1722326370000|2024-07-30 07:59:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1722326380000|2024-07-30 07:59:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|27
1722326390000|2024-07-30 07:59:50|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|18
1722326400000|2024-07-30 08:00:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|109
1722326410000|2024-07-30 08:00:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|60
1722326420000|2024-07-30 08:00:20|12662.9|12658.9|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|72
1722326430000|2024-07-30 08:00:30|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|6
1722326440000|2024-07-30 08:00:40|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|53
1722326450000|2024-07-30 08:00:50|||||||||1
1722326460000|2024-07-30 08:01:00|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|32
1722326510000|2024-07-30 08:01:50|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|14
1722326520000|2024-07-30 08:02:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|29
1722326530000|2024-07-30 08:02:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|64
1722326550000|2024-07-30 08:02:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1722326560000|2024-07-30 08:02:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|37
1722326590000|2024-07-30 08:03:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|22
1722326610000|2024-07-30 08:03:30|||||||||11
1722326710000|2024-07-30 08:05:10|||||||||13
1722326720000|2024-07-30 08:05:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|143
1722326730000|2024-07-30 08:05:30|||||||||1
1722326740000|2024-07-30 08:05:40|||||||||3
1722326760000|2024-07-30 08:06:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1722326810000|2024-07-30 08:06:50|||||||||10
1722326820000|2024-07-30 08:07:00|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|43
1722326830000|2024-07-30 08:07:10|||||||||2
1722326840000|2024-07-30 08:07:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|54
1722326850000|2024-07-30 08:07:30|||||||||2
1722326860000|2024-07-30 08:07:40|||||||||4
1722326870000|2024-07-30 08:07:50|||||||||1
1722326880000|2024-07-30 08:08:00|||||||||2
1722326890000|2024-07-30 08:08:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|43
1722326900000|2024-07-30 08:08:20|||||||||2
1722326920000|2024-07-30 08:08:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|124
1722326940000|2024-07-30 08:09:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|14
1722326950000|2024-07-30 08:09:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|32
1722326990000|2024-07-30 08:09:50|||||||||1
1722327000000|2024-07-30 08:10:00|||||||||55
1722327010000|2024-07-30 08:10:10|||||||||50
1722327030000|2024-07-30 08:10:30|||||||||9
1722327040000|2024-07-30 08:10:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1722327060000|2024-07-30 08:11:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|64
1722327070000|2024-07-30 08:11:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|75
1722327080000|2024-07-30 08:11:20|||||||||20
1722327090000|2024-07-30 08:11:30|||||||||2
1722327100000|2024-07-30 08:11:40|||||||||3
1722327110000|2024-07-30 08:11:50|||||||||4
1722327120000|2024-07-30 08:12:00|||||||||40
1722327130000|2024-07-30 08:12:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|47
1722327140000|2024-07-30 08:12:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|6
1722327150000|2024-07-30 08:12:30|||||||||1
1722327160000|2024-07-30 08:12:40|||||||||1
1722327180000|2024-07-30 08:13:00|||||||||1
1722327190000|2024-07-30 08:13:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|51
1722327200000|2024-07-30 08:13:20|||||||||3
1722327210000|2024-07-30 08:13:30|||||||||1
1722327220000|2024-07-30 08:13:40|||||||||2
1722327230000|2024-07-30 08:13:50|||||||||61
1722327240000|2024-07-30 08:14:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|11
1722327250000|2024-07-30 08:14:10|||||||||1
1722327260000|2024-07-30 08:14:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|79
1722327270000|2024-07-30 08:14:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|16
1722327280000|2024-07-30 08:14:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|12
1722327290000|2024-07-30 08:14:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|1
1722327320000|2024-07-30 08:15:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|28
1722327350000|2024-07-30 08:15:50|||||||||8
1722327360000|2024-07-30 08:16:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|39
1722327380000|2024-07-30 08:16:20|||||||||57
1722327390000|2024-07-30 08:16:30|||||||||4
1722327400000|2024-07-30 08:16:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|18
1722327410000|2024-07-30 08:16:50|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|2
1722327450000|2024-07-30 08:17:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|30
1722327480000|2024-07-30 08:18:00|||||||||12
1722327520000|2024-07-30 08:18:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|14
1722327540000|2024-07-30 08:19:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|11
1722327550000|2024-07-30 08:19:10|||||||||15
1722327570000|2024-07-30 08:19:30|||||||||1
1722327580000|2024-07-30 08:19:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1722327600000|2024-07-30 08:20:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|16
1722327610000|2024-07-30 08:20:10|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|41
1722327620000|2024-07-30 08:20:20|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|19
1722327650000|2024-07-30 08:20:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|18
1722327660000|2024-07-30 08:21:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|18
1722327690000|2024-07-30 08:21:30|12644.2|12640.2|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|21
1722327700000|2024-07-30 08:21:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1722327710000|2024-07-30 08:21:50|||||||||1
1722327720000|2024-07-30 08:22:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|10
1722327750000|2024-07-30 08:22:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|24
1722327760000|2024-07-30 08:22:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1722327780000|2024-07-30 08:23:00|12644.2|12640.2|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|16
1722327790000|2024-07-30 08:23:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|5
1722327840000|2024-07-30 08:24:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|16
1722327850000|2024-07-30 08:24:10|||||||||2
1722327880000|2024-07-30 08:24:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|27
1722327890000|2024-07-30 08:24:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|10
1722327900000|2024-07-30 08:25:00|||||||||55
1722327930000|2024-07-30 08:25:30|||||||||21
1722327960000|2024-07-30 08:26:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|19
1722327970000|2024-07-30 08:26:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|5
1722327990000|2024-07-30 08:26:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|4
1722328020000|2024-07-30 08:27:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|26
1722328030000|2024-07-30 08:27:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|21
1722328040000|2024-07-30 08:27:20|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|6
1722328050000|2024-07-30 08:27:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|2
1722376820000|2024-07-30 22:00:20|12733.3|12729.3|12730.1|12726.1|12733.3|12729.3|12730.1|12726.1|8
1722376860000|2024-07-30 22:01:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|3
1722376920000|2024-07-30 22:02:00|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|3
1722376980000|2024-07-30 22:03:00|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|3
1722377000000|2024-07-30 22:03:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1722377020000|2024-07-30 22:03:40|||||||||1
1722377040000|2024-07-30 22:04:00|||||||||1
1722377070000|2024-07-30 22:04:30|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|1
1722377100000|2024-07-30 22:05:00|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|6
1722377150000|2024-07-30 22:05:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722377160000|2024-07-30 22:06:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|11
1722377200000|2024-07-30 22:06:40|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|1
1722377220000|2024-07-30 22:07:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722377400000|2024-07-30 22:10:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|26
1722377450000|2024-07-30 22:10:50|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|24
1722377460000|2024-07-30 22:11:00|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|1
1722377470000|2024-07-30 22:11:10|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|1
1722377500000|2024-07-30 22:11:40|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|1
1722377510000|2024-07-30 22:11:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|21
1722377790000|2024-07-30 22:16:30|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|3
1722377830000|2024-07-30 22:17:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1722378030000|2024-07-30 22:20:30|||||||||27
1722378290000|2024-07-30 22:24:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1722378760000|2024-07-30 22:32:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1722378880000|2024-07-30 22:34:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1722378890000|2024-07-30 22:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1722378900000|2024-07-30 22:35:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722379020000|2024-07-30 22:37:00|||||||||7
1722379060000|2024-07-30 22:37:40|||||||||8
1722379420000|2024-07-30 22:43:40|||||||||108
1722379470000|2024-07-30 22:44:30|||||||||1
1722379490000|2024-07-30 22:44:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|24
1722379600000|2024-07-30 22:46:40|||||||||8
1722379680000|2024-07-30 22:48:00|||||||||1
1722379700000|2024-07-30 22:48:20|||||||||1
1722379820000|2024-07-30 22:50:20|||||||||1
1722379890000|2024-07-30 22:51:30|||||||||1
1722379930000|2024-07-30 22:52:10|||||||||33
1722379940000|2024-07-30 22:52:20|||||||||1
1722379990000|2024-07-30 22:53:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|18
1722380040000|2024-07-30 22:54:00|||||||||4
1722380090000|2024-07-30 22:54:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|61
1722380100000|2024-07-30 22:55:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|17
1722380330000|2024-07-30 22:58:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1722380360000|2024-07-30 22:59:20|||||||||40
1722380370000|2024-07-30 22:59:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|0
1722380380000|2024-07-30 22:59:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1722380390000|2024-07-30 22:59:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722380490000|2024-07-30 23:01:30|||||||||2
1722380550000|2024-07-30 23:02:30|||||||||1
1722380590000|2024-07-30 23:03:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1722380700000|2024-07-30 23:05:00|||||||||1
1722380780000|2024-07-30 23:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|57
1722380790000|2024-07-30 23:06:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1722380820000|2024-07-30 23:07:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722381300000|2024-07-30 23:15:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722381590000|2024-07-30 23:19:50|||||||||45
1722381610000|2024-07-30 23:20:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1722381740000|2024-07-30 23:22:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1722381800000|2024-07-30 23:23:20|||||||||13
1722381900000|2024-07-30 23:25:00|||||||||1
1722381920000|2024-07-30 23:25:20|||||||||1
1722381930000|2024-07-30 23:25:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1722381940000|2024-07-30 23:25:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1722381950000|2024-07-30 23:25:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|7
1722381960000|2024-07-30 23:26:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|1
1722381980000|2024-07-30 23:26:20|||||||||1
1722382010000|2024-07-30 23:26:50|||||||||1
1722382070000|2024-07-30 23:27:50|||||||||5
1722382080000|2024-07-30 23:28:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1722382100000|2024-07-30 23:28:20|||||||||4
1722382110000|2024-07-30 23:28:30|||||||||2
1722382120000|2024-07-30 23:28:40|||||||||2
1722382130000|2024-07-30 23:28:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1722382160000|2024-07-30 23:29:20|||||||||2
1722382320000|2024-07-30 23:32:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|12
1722382340000|2024-07-30 23:32:20|||||||||2
1722382670000|2024-07-30 23:37:50|||||||||1
1722382680000|2024-07-30 23:38:00|||||||||4
1722382810000|2024-07-30 23:40:10|||||||||1
1722382820000|2024-07-30 23:40:20|||||||||1
1722382850000|2024-07-30 23:40:50|||||||||1
1722382880000|2024-07-30 23:41:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722382890000|2024-07-30 23:41:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1722382920000|2024-07-30 23:42:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|61
1722382930000|2024-07-30 23:42:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1722383020000|2024-07-30 23:43:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|26
1722383040000|2024-07-30 23:44:00|||||||||1
1722383080000|2024-07-30 23:44:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1722383110000|2024-07-30 23:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722383250000|2024-07-30 23:47:30|||||||||1
1722383290000|2024-07-30 23:48:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|152
1722383300000|2024-07-30 23:48:20|||||||||16
1722383310000|2024-07-30 23:48:30|||||||||4
1722383330000|2024-07-30 23:48:50|||||||||2
1722383360000|2024-07-30 23:49:20|||||||||1
1722383370000|2024-07-30 23:49:30|||||||||51
1722383380000|2024-07-30 23:49:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1722383390000|2024-07-30 23:49:50|||||||||1
1722383400000|2024-07-30 23:50:00|||||||||8
1722383410000|2024-07-30 23:50:10|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|11
1722383430000|2024-07-30 23:50:30|||||||||17
1722383490000|2024-07-30 23:51:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1722383510000|2024-07-30 23:51:50|||||||||3
1722383540000|2024-07-30 23:52:20|||||||||12
1722383550000|2024-07-30 23:52:30|||||||||1
1722383630000|2024-07-30 23:53:50|||||||||16
1722383690000|2024-07-30 23:54:50|||||||||25
1722383700000|2024-07-30 23:55:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|25
1722383720000|2024-07-30 23:55:20|||||||||3
1722383770000|2024-07-30 23:56:10|||||||||2
1722383780000|2024-07-30 23:56:20|||||||||1
1722383800000|2024-07-30 23:56:40|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|21
1722383880000|2024-07-30 23:58:00|||||||||2
1722383950000|2024-07-30 23:59:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1722383970000|2024-07-30 23:59:30|||||||||15
1722383020000|2024-07-30 23:43:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|26
1722383040000|2024-07-30 23:44:00|||||||||1
1722383080000|2024-07-30 23:44:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1722383110000|2024-07-30 23:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722383250000|2024-07-30 23:47:30|||||||||1
1722383290000|2024-07-30 23:48:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|152
1722383300000|2024-07-30 23:48:20|||||||||16
1722383310000|2024-07-30 23:48:30|||||||||4
1722383330000|2024-07-30 23:48:50|||||||||2
1722383360000|2024-07-30 23:49:20|||||||||1
1722383370000|2024-07-30 23:49:30|||||||||51
1722383380000|2024-07-30 23:49:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1722383390000|2024-07-30 23:49:50|||||||||1
1722383400000|2024-07-30 23:50:00|||||||||8
1722383410000|2024-07-30 23:50:10|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|11
1722383430000|2024-07-30 23:50:30|||||||||17
1722383490000|2024-07-30 23:51:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1722383510000|2024-07-30 23:51:50|||||||||3
1722383540000|2024-07-30 23:52:20|||||||||12
1722383550000|2024-07-30 23:52:30|||||||||1
1722383630000|2024-07-30 23:53:50|||||||||16
1722383690000|2024-07-30 23:54:50|||||||||25
1722383700000|2024-07-30 23:55:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|25
1722383720000|2024-07-30 23:55:20|||||||||3
1722383770000|2024-07-30 23:56:10|||||||||2
1722383780000|2024-07-30 23:56:20|||||||||1
1722383800000|2024-07-30 23:56:40|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|21
1722383880000|2024-07-30 23:58:00|||||||||2
1722383950000|2024-07-30 23:59:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1722383970000|2024-07-30 23:59:30|||||||||15
1722384000000|2024-07-31 00:00:00|||||||||11
1722384020000|2024-07-31 00:00:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|17
1722384030000|2024-07-31 00:00:30|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|5
1722384040000|2024-07-31 00:00:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|2
1722384060000|2024-07-31 00:01:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722384090000|2024-07-31 00:01:30|||||||||2
1722384110000|2024-07-31 00:01:50|||||||||2
1722384180000|2024-07-31 00:03:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722384250000|2024-07-31 00:04:10|||||||||1
1722384270000|2024-07-31 00:04:30|||||||||1
1722384290000|2024-07-31 00:04:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1722384320000|2024-07-31 00:05:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|49
1722384380000|2024-07-31 00:06:20|||||||||26
1722384390000|2024-07-31 00:06:30|||||||||12
1722384420000|2024-07-31 00:07:00|||||||||1
1722384450000|2024-07-31 00:07:30|||||||||3
1722384470000|2024-07-31 00:07:50|||||||||2
1722384510000|2024-07-31 00:08:30|||||||||1
1722384530000|2024-07-31 00:08:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|49
1722384560000|2024-07-31 00:09:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1722384570000|2024-07-31 00:09:30|12702|12698|12702|12698|12703.6|12699.6|12700.4|12696.4|13
1722384580000|2024-07-31 00:09:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|13
1722384590000|2024-07-31 00:09:50|||||||||5
1722384610000|2024-07-31 00:10:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1722384630000|2024-07-31 00:10:30|12702|12698|12702|12698|12702|12698|12702|12698|2
1722384640000|2024-07-31 00:10:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1722384650000|2024-07-31 00:10:50|||||||||14
1722384660000|2024-07-31 00:11:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|23
1722384680000|2024-07-31 00:11:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1722384690000|2024-07-31 00:11:30|||||||||6
1722384710000|2024-07-31 00:11:50|||||||||3
1722384750000|2024-07-31 00:12:30|||||||||3
1722384770000|2024-07-31 00:12:50|||||||||10
1722384780000|2024-07-31 00:13:00|||||||||39
1722384790000|2024-07-31 00:13:10|||||||||10
1722384830000|2024-07-31 00:13:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1722384840000|2024-07-31 00:14:00|||||||||3
1722384850000|2024-07-31 00:14:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|14
1722384860000|2024-07-31 00:14:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|0
1722384900000|2024-07-31 00:15:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1722384950000|2024-07-31 00:15:50|||||||||3
1722384960000|2024-07-31 00:16:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|15
1722384970000|2024-07-31 00:16:10|||||||||2
1722385030000|2024-07-31 00:17:10|||||||||2
1722385080000|2024-07-31 00:18:00|||||||||1
1722385090000|2024-07-31 00:18:10|||||||||1
1722385100000|2024-07-31 00:18:20|||||||||1
1722385120000|2024-07-31 00:18:40|||||||||1
1722385220000|2024-07-31 00:20:20|||||||||1
1722385230000|2024-07-31 00:20:30|||||||||1
1722385260000|2024-07-31 00:21:00|12702|12698|12702|12698|12702|12698|12702|12698|33
1722385270000|2024-07-31 00:21:10|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|3
1722385290000|2024-07-31 00:21:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|17
1722385330000|2024-07-31 00:22:10|||||||||1
1722385340000|2024-07-31 00:22:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1722385350000|2024-07-31 00:22:30|12702|12698|12702|12698|12702|12698|12702|12698|4
1722385360000|2024-07-31 00:22:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1722385380000|2024-07-31 00:23:00|||||||||1
1722385390000|2024-07-31 00:23:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|4
1722385430000|2024-07-31 00:23:50|||||||||1
1722385500000|2024-07-31 00:25:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1722385540000|2024-07-31 00:25:40|||||||||2
1722385560000|2024-07-31 00:26:00|||||||||16
1722385570000|2024-07-31 00:26:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1722385640000|2024-07-31 00:27:20|||||||||1
1722385680000|2024-07-31 00:28:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|13
1722385690000|2024-07-31 00:28:10|||||||||1
1722385720000|2024-07-31 00:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1722385750000|2024-07-31 00:29:10|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|11
1722385760000|2024-07-31 00:29:20|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|13
1722385780000|2024-07-31 00:29:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|4
1722385790000|2024-07-31 00:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1722385810000|2024-07-31 00:30:10|||||||||2
1722385820000|2024-07-31 00:30:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1722385830000|2024-07-31 00:30:30|||||||||1
1722385860000|2024-07-31 00:31:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|10
1722385870000|2024-07-31 00:31:10|12702|12698|12702|12698|12703.6|12699.6|12702|12698|2
1722385880000|2024-07-31 00:31:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1722385890000|2024-07-31 00:31:30|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|28
1722385900000|2024-07-31 00:31:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|5
1722385910000|2024-07-31 00:31:50|12702|12698|12702|12698|12702|12698|12702|12698|7
1722385920000|2024-07-31 00:32:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1722385940000|2024-07-31 00:32:20|12702|12698|12702|12698|12702|12698|12702|12698|0
1722385950000|2024-07-31 00:32:30|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|3
1722385970000|2024-07-31 00:32:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|1
1722385990000|2024-07-31 00:33:10|||||||||1
1722386010000|2024-07-31 00:33:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1722386020000|2024-07-31 00:33:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722386060000|2024-07-31 00:34:20|||||||||16
1722386080000|2024-07-31 00:34:40|||||||||1
1722386140000|2024-07-31 00:35:40|||||||||1
1722386150000|2024-07-31 00:35:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1722386160000|2024-07-31 00:36:00|||||||||1
1722386230000|2024-07-31 00:37:10|||||||||1
1722386460000|2024-07-31 00:41:00|||||||||1
1722386560000|2024-07-31 00:42:40|||||||||1
1722386690000|2024-07-31 00:44:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1722386700000|2024-07-31 00:45:00|||||||||13
1722386710000|2024-07-31 00:45:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1722386730000|2024-07-31 00:45:30|||||||||2
1722386810000|2024-07-31 00:46:50|||||||||1
1722386820000|2024-07-31 00:47:00|||||||||1
1722386870000|2024-07-31 00:47:50|||||||||2
1722386880000|2024-07-31 00:48:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1722386890000|2024-07-31 00:48:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1722386900000|2024-07-31 00:48:20|||||||||1
1722386910000|2024-07-31 00:48:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|15
1722386920000|2024-07-31 00:48:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|0
1722386940000|2024-07-31 00:49:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1722386950000|2024-07-31 00:49:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1722386960000|2024-07-31 00:49:20|||||||||10
1722387030000|2024-07-31 00:50:30|||||||||2
1722387040000|2024-07-31 00:50:40|||||||||3
1722387070000|2024-07-31 00:51:10|||||||||1
1722387090000|2024-07-31 00:51:30|||||||||8
1722387110000|2024-07-31 00:51:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1722387140000|2024-07-31 00:52:20|||||||||4
1722387150000|2024-07-31 00:52:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1722387160000|2024-07-31 00:52:40|||||||||5
1722387200000|2024-07-31 00:53:20|||||||||1
1722387220000|2024-07-31 00:53:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|49
1722387270000|2024-07-31 00:54:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1722387280000|2024-07-31 00:54:40|||||||||1
1722387290000|2024-07-31 00:54:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|4
1722387300000|2024-07-31 00:55:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1722387390000|2024-07-31 00:56:30|||||||||4
1722387430000|2024-07-31 00:57:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1722387450000|2024-07-31 00:57:30|||||||||2
1722387510000|2024-07-31 00:58:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|9
1722387520000|2024-07-31 00:58:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1722387530000|2024-07-31 00:58:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|0
1722387540000|2024-07-31 00:59:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722387550000|2024-07-31 00:59:10|||||||||1
1722387560000|2024-07-31 00:59:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|0
1722387570000|2024-07-31 00:59:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1722387590000|2024-07-31 00:59:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1722387600000|2024-07-31 01:00:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1722387640000|2024-07-31 01:00:40|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|15
1722387650000|2024-07-31 01:00:50|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|9
1722387660000|2024-07-31 01:01:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|1
1722387680000|2024-07-31 01:01:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|1
1722387690000|2024-07-31 01:01:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|0
1722387700000|2024-07-31 01:01:40|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|5
1722387710000|2024-07-31 01:01:50|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|0
1722387720000|2024-07-31 01:02:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|1
1722387740000|2024-07-31 01:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722387750000|2024-07-31 01:02:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|8
1722387780000|2024-07-31 01:03:00|||||||||2
1722387850000|2024-07-31 01:04:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1722387880000|2024-07-31 01:04:40|||||||||4
1722387890000|2024-07-31 01:04:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1722387920000|2024-07-31 01:05:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1722388020000|2024-07-31 01:07:00|||||||||5
1722388140000|2024-07-31 01:09:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|45
1722388200000|2024-07-31 01:10:00|||||||||12
1722388480000|2024-07-31 01:14:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1722388500000|2024-07-31 01:15:00|||||||||6
1722388550000|2024-07-31 01:15:50|||||||||1
1722388580000|2024-07-31 01:16:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722388590000|2024-07-31 01:16:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1722388600000|2024-07-31 01:16:40|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|34
1722388610000|2024-07-31 01:16:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|8
1722388630000|2024-07-31 01:17:10|||||||||27
1722388660000|2024-07-31 01:17:40|||||||||92
1722388760000|2024-07-31 01:19:20|||||||||1
1722388810000|2024-07-31 01:20:10|||||||||1
1722388860000|2024-07-31 01:21:00|||||||||9
1722388930000|2024-07-31 01:22:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1722388950000|2024-07-31 01:22:30|||||||||1
1722388970000|2024-07-31 01:22:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|11
1722388980000|2024-07-31 01:23:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1722389000000|2024-07-31 01:23:20|||||||||1
1722389010000|2024-07-31 01:23:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1722389030000|2024-07-31 01:23:50|||||||||1
1722389050000|2024-07-31 01:24:10|12708.3|12704.3|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|73
1722389060000|2024-07-31 01:24:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|9
1722389070000|2024-07-31 01:24:30|||||||||10
1722389080000|2024-07-31 01:24:40|||||||||6
1722389090000|2024-07-31 01:24:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|34
1722389100000|2024-07-31 01:25:00|||||||||1
1722389110000|2024-07-31 01:25:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722389130000|2024-07-31 01:25:30|||||||||2
1722389140000|2024-07-31 01:25:40|||||||||2
1722389210000|2024-07-31 01:26:50|||||||||16
1722389220000|2024-07-31 01:27:00|||||||||1
1722389230000|2024-07-31 01:27:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|3
1722389260000|2024-07-31 01:27:40|||||||||1
1722389270000|2024-07-31 01:27:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|81
1722389280000|2024-07-31 01:28:00|||||||||43
1722389330000|2024-07-31 01:28:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|62
1722389340000|2024-07-31 01:29:00|||||||||9
1722389370000|2024-07-31 01:29:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1722389380000|2024-07-31 01:29:40|||||||||1
1722389390000|2024-07-31 01:29:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|207
1722389400000|2024-07-31 01:30:00|12700.4|12696.4|12706.7|12702.7|12712.9|12708.9|12700.4|12696.4|124
1722389410000|2024-07-31 01:30:10|12709.8|12705.8|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|115
1722389420000|2024-07-31 01:30:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|178
1722389430000|2024-07-31 01:30:30|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|65
1722389440000|2024-07-31 01:30:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|68
1722389450000|2024-07-31 01:30:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|40
1722389460000|2024-07-31 01:31:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|93
1722389470000|2024-07-31 01:31:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1722389480000|2024-07-31 01:31:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722389490000|2024-07-31 01:31:30|||||||||8
1722389500000|2024-07-31 01:31:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|32
1722389510000|2024-07-31 01:31:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722389520000|2024-07-31 01:32:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|50
1722389530000|2024-07-31 01:32:10|||||||||4
1722389540000|2024-07-31 01:32:20|||||||||2
1722389590000|2024-07-31 01:33:10|||||||||11
1722389600000|2024-07-31 01:33:20|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|19
1722389620000|2024-07-31 01:33:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|61
1722389630000|2024-07-31 01:33:50|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|16
1722389640000|2024-07-31 01:34:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|8
1722389650000|2024-07-31 01:34:10|||||||||1
1722389660000|2024-07-31 01:34:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|21
1722389670000|2024-07-31 01:34:30|||||||||10
1722389680000|2024-07-31 01:34:40|||||||||5
1722389690000|2024-07-31 01:34:50|||||||||4
1722389700000|2024-07-31 01:35:00|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|16
1722389710000|2024-07-31 01:35:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722389720000|2024-07-31 01:35:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|3
1722389770000|2024-07-31 01:36:10|||||||||4
1722389780000|2024-07-31 01:36:20|||||||||9
1722389790000|2024-07-31 01:36:30|||||||||17
1722389810000|2024-07-31 01:36:50|||||||||5
1722389820000|2024-07-31 01:37:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|6
1722389840000|2024-07-31 01:37:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|41
1722389850000|2024-07-31 01:37:30|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|11
1722389860000|2024-07-31 01:37:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722389890000|2024-07-31 01:38:10|||||||||7
1722389900000|2024-07-31 01:38:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|10
1722389910000|2024-07-31 01:38:30|||||||||6
1722389920000|2024-07-31 01:38:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1722389930000|2024-07-31 01:38:50|||||||||1
1722389970000|2024-07-31 01:39:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|29
1722389980000|2024-07-31 01:39:40|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|14
1722389990000|2024-07-31 01:39:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|2
1722390000000|2024-07-31 01:40:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|38
1722390020000|2024-07-31 01:40:20|||||||||3
1722390030000|2024-07-31 01:40:30|||||||||6
1722390040000|2024-07-31 01:40:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1722390050000|2024-07-31 01:40:50|||||||||7
1722390060000|2024-07-31 01:41:00|||||||||2
1722390070000|2024-07-31 01:41:10|||||||||83
1722390090000|2024-07-31 01:41:30|12717.6|12713.6|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|20
1722390100000|2024-07-31 01:41:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1722390110000|2024-07-31 01:41:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722390120000|2024-07-31 01:42:00|||||||||1
1722390150000|2024-07-31 01:42:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|7
1722390160000|2024-07-31 01:42:40|||||||||1
1722390170000|2024-07-31 01:42:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1722390180000|2024-07-31 01:43:00|||||||||1
1722390200000|2024-07-31 01:43:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722390220000|2024-07-31 01:43:40|||||||||2
1722390230000|2024-07-31 01:43:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|4
1722390240000|2024-07-31 01:44:00|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|14
1722390250000|2024-07-31 01:44:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|12
1722390290000|2024-07-31 01:44:50|||||||||10
1722390310000|2024-07-31 01:45:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1722390320000|2024-07-31 01:45:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722390330000|2024-07-31 01:45:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722390350000|2024-07-31 01:45:50|||||||||2
1722390360000|2024-07-31 01:46:00|||||||||4
1722390380000|2024-07-31 01:46:20|||||||||27
1722390390000|2024-07-31 01:46:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722390470000|2024-07-31 01:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1722390480000|2024-07-31 01:48:00|||||||||1
1722390500000|2024-07-31 01:48:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|110
1722390510000|2024-07-31 01:48:30|||||||||11
1722390530000|2024-07-31 01:48:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722390540000|2024-07-31 01:49:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|69
1722390550000|2024-07-31 01:49:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|40
1722390560000|2024-07-31 01:49:20|||||||||1
1722390570000|2024-07-31 01:49:30|||||||||2
1722390580000|2024-07-31 01:49:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|24
1722390610000|2024-07-31 01:50:10|||||||||3
1722390620000|2024-07-31 01:50:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|8
1722390630000|2024-07-31 01:50:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|6
1722390640000|2024-07-31 01:50:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|8
1722390650000|2024-07-31 01:50:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|32
1722390660000|2024-07-31 01:51:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722390670000|2024-07-31 01:51:10|||||||||1
1722390680000|2024-07-31 01:51:20|||||||||1
1722390690000|2024-07-31 01:51:30|||||||||1
1722390710000|2024-07-31 01:51:50|||||||||17
1722390730000|2024-07-31 01:52:10|||||||||1
1722390750000|2024-07-31 01:52:30|||||||||1
1722390870000|2024-07-31 01:54:30|||||||||1
1722390880000|2024-07-31 01:54:40|||||||||4
1722390890000|2024-07-31 01:54:50|||||||||1
1722390910000|2024-07-31 01:55:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1722390950000|2024-07-31 01:55:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|43
1722390960000|2024-07-31 01:56:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722390970000|2024-07-31 01:56:10|||||||||2
1722390990000|2024-07-31 01:56:30|||||||||1
1722391020000|2024-07-31 01:57:00|||||||||1
1722391030000|2024-07-31 01:57:10|||||||||2
1722391040000|2024-07-31 01:57:20|||||||||1
1722391060000|2024-07-31 01:57:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|97
1722391070000|2024-07-31 01:57:50|||||||||1
1722391100000|2024-07-31 01:58:20|||||||||3
1722391170000|2024-07-31 01:59:30|||||||||5
1722391180000|2024-07-31 01:59:40|||||||||5
1722391230000|2024-07-31 02:00:30|||||||||12
1722391350000|2024-07-31 02:02:30|||||||||2
1722391440000|2024-07-31 02:04:00|||||||||4
1722391450000|2024-07-31 02:04:10|||||||||1
1722391510000|2024-07-31 02:05:10|||||||||3
1722391520000|2024-07-31 02:05:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|28
1722391530000|2024-07-31 02:05:30|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|6
1722391540000|2024-07-31 02:05:40|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|10
1722391550000|2024-07-31 02:05:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1722391560000|2024-07-31 02:06:00|||||||||3
1722391580000|2024-07-31 02:06:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|6
1722391590000|2024-07-31 02:06:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|0
1722391600000|2024-07-31 02:06:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|3
1722391610000|2024-07-31 02:06:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|5
1722391620000|2024-07-31 02:07:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1722391630000|2024-07-31 02:07:10|||||||||4
1722391650000|2024-07-31 02:07:30|||||||||1
1722391670000|2024-07-31 02:07:50|||||||||9
1722391680000|2024-07-31 02:08:00|||||||||2
1722391690000|2024-07-31 02:08:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1722391700000|2024-07-31 02:08:20|||||||||3
1722391730000|2024-07-31 02:08:50|||||||||8
1722391750000|2024-07-31 02:09:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1722391760000|2024-07-31 02:09:20|||||||||3
1722391810000|2024-07-31 02:10:10|||||||||10
1722391850000|2024-07-31 02:10:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|27
1722391900000|2024-07-31 02:11:40|||||||||11
1722391910000|2024-07-31 02:11:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|5
1722391920000|2024-07-31 02:12:00|||||||||1
1722391930000|2024-07-31 02:12:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722391940000|2024-07-31 02:12:20|||||||||6
1722391950000|2024-07-31 02:12:30|||||||||3
1722391960000|2024-07-31 02:12:40|||||||||1
1722391970000|2024-07-31 02:12:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1722391990000|2024-07-31 02:13:10|12703.6|12699.6|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|17
1722392000000|2024-07-31 02:13:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1722392080000|2024-07-31 02:14:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|50
1722392110000|2024-07-31 02:15:10|||||||||1
1722392120000|2024-07-31 02:15:20|||||||||1
1722392130000|2024-07-31 02:15:30|||||||||8
1722392140000|2024-07-31 02:15:40|||||||||1
1722392160000|2024-07-31 02:16:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1722392170000|2024-07-31 02:16:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1722392180000|2024-07-31 02:16:20|||||||||1
1722392190000|2024-07-31 02:16:30|||||||||5
1722392220000|2024-07-31 02:17:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1722392230000|2024-07-31 02:17:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1722392290000|2024-07-31 02:18:10|||||||||15
1722392300000|2024-07-31 02:18:20|||||||||4
1722392310000|2024-07-31 02:18:30|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|12
1722392330000|2024-07-31 02:18:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|15
1722392350000|2024-07-31 02:19:10|||||||||2
1722392370000|2024-07-31 02:19:30|||||||||2
1722392390000|2024-07-31 02:19:50|||||||||3
1722392400000|2024-07-31 02:20:00|||||||||2
1722392430000|2024-07-31 02:20:30|||||||||2
1722392450000|2024-07-31 02:20:50|||||||||5
1722392460000|2024-07-31 02:21:00|||||||||1
1722392480000|2024-07-31 02:21:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1722392490000|2024-07-31 02:21:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|29
1722392500000|2024-07-31 02:21:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1722392520000|2024-07-31 02:22:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|18
1722392530000|2024-07-31 02:22:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|12
1722392540000|2024-07-31 02:22:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1722392570000|2024-07-31 02:22:50|||||||||4
1722392590000|2024-07-31 02:23:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1722392610000|2024-07-31 02:23:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|93
1722392650000|2024-07-31 02:24:10|||||||||1
1722392720000|2024-07-31 02:25:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|3
1722392740000|2024-07-31 02:25:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|22
1722392750000|2024-07-31 02:25:50|||||||||1
1722392760000|2024-07-31 02:26:00|||||||||1
1722392770000|2024-07-31 02:26:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|23
1722392790000|2024-07-31 02:26:30|||||||||1
1722392850000|2024-07-31 02:27:30|||||||||1
1722392880000|2024-07-31 02:28:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1722393090000|2024-07-31 02:31:30|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|7
1722393100000|2024-07-31 02:31:40|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|1
1722393110000|2024-07-31 02:31:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1722393130000|2024-07-31 02:32:10|||||||||1
1722393140000|2024-07-31 02:32:20|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|1
1722393150000|2024-07-31 02:32:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1722393240000|2024-07-31 02:34:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1722393300000|2024-07-31 02:35:00|||||||||4
1722393310000|2024-07-31 02:35:10|||||||||31
1722393330000|2024-07-31 02:35:30|||||||||1
1722393350000|2024-07-31 02:35:50|||||||||1
1722393360000|2024-07-31 02:36:00|||||||||1
1722393380000|2024-07-31 02:36:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|43
1722393390000|2024-07-31 02:36:30|||||||||7
1722393400000|2024-07-31 02:36:40|||||||||7
1722393410000|2024-07-31 02:36:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|25
1722393420000|2024-07-31 02:37:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|51
1722393430000|2024-07-31 02:37:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1722393440000|2024-07-31 02:37:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|51
1722393470000|2024-07-31 02:37:50|||||||||26
1722393500000|2024-07-31 02:38:20|||||||||1
1722393510000|2024-07-31 02:38:30|||||||||1
1722393520000|2024-07-31 02:38:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722393530000|2024-07-31 02:38:50|||||||||1
1722393570000|2024-07-31 02:39:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1722393580000|2024-07-31 02:39:40|||||||||10
1722393600000|2024-07-31 02:40:00|||||||||1
1722393610000|2024-07-31 02:40:10|||||||||1
1722393640000|2024-07-31 02:40:40|||||||||2
1722393670000|2024-07-31 02:41:10|||||||||2
1722393700000|2024-07-31 02:41:40|||||||||1
1722393710000|2024-07-31 02:41:50|||||||||3
1722393730000|2024-07-31 02:42:10|||||||||1
1722393740000|2024-07-31 02:42:20|||||||||1
1722393750000|2024-07-31 02:42:30|||||||||10
1722393760000|2024-07-31 02:42:40|||||||||1
1722393770000|2024-07-31 02:42:50|||||||||1
1722393790000|2024-07-31 02:43:10|||||||||1
1722393810000|2024-07-31 02:43:30|||||||||1
1722393840000|2024-07-31 02:44:00|||||||||2
1722393870000|2024-07-31 02:44:30|||||||||1
1722393880000|2024-07-31 02:44:40|||||||||1
1722393910000|2024-07-31 02:45:10|||||||||2
1722393940000|2024-07-31 02:45:40|||||||||2
1722393970000|2024-07-31 02:46:10|||||||||1
1722393980000|2024-07-31 02:46:20|||||||||1
1722394000000|2024-07-31 02:46:40|||||||||1
1722394010000|2024-07-31 02:46:50|||||||||3
1722394040000|2024-07-31 02:47:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1722394060000|2024-07-31 02:47:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722394070000|2024-07-31 02:47:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1722394080000|2024-07-31 02:48:00|||||||||3
1722394090000|2024-07-31 02:48:10|||||||||1
1722394110000|2024-07-31 02:48:30|||||||||1
1722394120000|2024-07-31 02:48:40|||||||||3
1722394130000|2024-07-31 02:48:50|||||||||1
1722394150000|2024-07-31 02:49:10|||||||||3
1722394180000|2024-07-31 02:49:40|||||||||1
1722394190000|2024-07-31 02:49:50|||||||||1
1722394200000|2024-07-31 02:50:00|||||||||1
1722394210000|2024-07-31 02:50:10|||||||||1
1722394250000|2024-07-31 02:50:50|||||||||1
1722394280000|2024-07-31 02:51:20|||||||||2
1722394320000|2024-07-31 02:52:00|||||||||2
1722394350000|2024-07-31 02:52:30|||||||||1
1722394380000|2024-07-31 02:53:00|||||||||2
1722394400000|2024-07-31 02:53:20|||||||||1
1722394410000|2024-07-31 02:53:30|||||||||1
1722394420000|2024-07-31 02:53:40|||||||||2
1722394440000|2024-07-31 02:54:00|||||||||2
1722394450000|2024-07-31 02:54:10|||||||||1
1722394490000|2024-07-31 02:54:50|||||||||1
1722394500000|2024-07-31 02:55:00|||||||||1
1722394520000|2024-07-31 02:55:20|||||||||2
1722394550000|2024-07-31 02:55:50|||||||||1
1722394570000|2024-07-31 02:56:10|||||||||1
1722394580000|2024-07-31 02:56:20|||||||||1
1722394590000|2024-07-31 02:56:30|||||||||1
1722394610000|2024-07-31 02:56:50|||||||||1
1722394620000|2024-07-31 02:57:00|||||||||1
1722394640000|2024-07-31 02:57:20|||||||||1
1722394660000|2024-07-31 02:57:40|||||||||1
1722394670000|2024-07-31 02:57:50|||||||||1
1722394680000|2024-07-31 02:58:00|||||||||72
1722394690000|2024-07-31 02:58:10|||||||||1
1722394700000|2024-07-31 02:58:20|||||||||5
1722394710000|2024-07-31 02:58:30|||||||||10
1722394720000|2024-07-31 02:58:40|||||||||1
1722394730000|2024-07-31 02:58:50|||||||||1
1722394760000|2024-07-31 02:59:20|||||||||2
1722394790000|2024-07-31 02:59:50|||||||||1
1722394800000|2024-07-31 03:00:00|||||||||1
1722394810000|2024-07-31 03:00:10|||||||||1
1722394840000|2024-07-31 03:00:40|||||||||1
1722394860000|2024-07-31 03:01:00|||||||||1
1722394880000|2024-07-31 03:01:20|||||||||1
1722394890000|2024-07-31 03:01:30|||||||||1
1722394910000|2024-07-31 03:01:50|||||||||2
1722394920000|2024-07-31 03:02:00|||||||||1
1722394950000|2024-07-31 03:02:30|||||||||1
1722394970000|2024-07-31 03:02:50|||||||||1
1722394980000|2024-07-31 03:03:00|||||||||1
1722395050000|2024-07-31 03:04:10|||||||||1
1722395090000|2024-07-31 03:04:50|||||||||2
1722395100000|2024-07-31 03:05:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1722395120000|2024-07-31 03:05:20|||||||||1
1722395130000|2024-07-31 03:05:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1722395140000|2024-07-31 03:05:40|||||||||2
1722395160000|2024-07-31 03:06:00|||||||||4
1722395170000|2024-07-31 03:06:10|||||||||1
1722395190000|2024-07-31 03:06:30|||||||||1
1722395200000|2024-07-31 03:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1722395220000|2024-07-31 03:07:00|||||||||3
1722395230000|2024-07-31 03:07:10|||||||||1
1722395260000|2024-07-31 03:07:40|||||||||3
1722395270000|2024-07-31 03:07:50|||||||||3
1722395360000|2024-07-31 03:09:20|||||||||1
1722395370000|2024-07-31 03:09:30|||||||||6
1722395380000|2024-07-31 03:09:40|||||||||3
1722395390000|2024-07-31 03:09:50|||||||||1
1722395400000|2024-07-31 03:10:00|||||||||2
1722395460000|2024-07-31 03:11:00|||||||||1
1722395480000|2024-07-31 03:11:20|||||||||1
1722395520000|2024-07-31 03:12:00|||||||||1
1722395540000|2024-07-31 03:12:20|||||||||1
1722395560000|2024-07-31 03:12:40|||||||||1
1722395710000|2024-07-31 03:15:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1722395720000|2024-07-31 03:15:20|||||||||2
1722395730000|2024-07-31 03:15:30|||||||||3
1722395740000|2024-07-31 03:15:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1722395760000|2024-07-31 03:16:00|||||||||12
1722395780000|2024-07-31 03:16:20|||||||||4
1722395810000|2024-07-31 03:16:50|||||||||3
1722395840000|2024-07-31 03:17:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1722395850000|2024-07-31 03:17:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|8
1722395870000|2024-07-31 03:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1722395890000|2024-07-31 03:18:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1722395920000|2024-07-31 03:18:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|5
1722395930000|2024-07-31 03:18:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1722395940000|2024-07-31 03:19:00|||||||||2
1722395980000|2024-07-31 03:19:40|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|14
1722395990000|2024-07-31 03:19:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722396000000|2024-07-31 03:20:00|||||||||2
1722396010000|2024-07-31 03:20:10|||||||||1
1722396030000|2024-07-31 03:20:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|37
1722396100000|2024-07-31 03:21:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|84
1722396140000|2024-07-31 03:22:20|||||||||2
1722396180000|2024-07-31 03:23:00|||||||||1
1722396230000|2024-07-31 03:23:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|12
1722396300000|2024-07-31 03:25:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|30
1722396310000|2024-07-31 03:25:10|||||||||3
1722396350000|2024-07-31 03:25:50|||||||||3
1722396360000|2024-07-31 03:26:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|18
1722396440000|2024-07-31 03:27:20|||||||||1
1722396500000|2024-07-31 03:28:20|||||||||22
1722396530000|2024-07-31 03:28:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1722396630000|2024-07-31 03:30:30|||||||||8
1722396650000|2024-07-31 03:30:50|||||||||1
1722396760000|2024-07-31 03:32:40|||||||||7
1722396790000|2024-07-31 03:33:10|||||||||54
1722396800000|2024-07-31 03:33:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|82
1722396810000|2024-07-31 03:33:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1722396860000|2024-07-31 03:34:20|||||||||2
1722396930000|2024-07-31 03:35:30|||||||||5
1722397010000|2024-07-31 03:36:50|||||||||3
1722397160000|2024-07-31 03:39:20|||||||||2
1722397170000|2024-07-31 03:39:30|||||||||1
1722397190000|2024-07-31 03:39:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|9
1722397220000|2024-07-31 03:40:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1722397240000|2024-07-31 03:40:40|||||||||5
1722397250000|2024-07-31 03:40:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|2
1722397270000|2024-07-31 03:41:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1722397280000|2024-07-31 03:41:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|6
1722397400000|2024-07-31 03:43:20|||||||||4
1722397420000|2024-07-31 03:43:40|||||||||2
1722397560000|2024-07-31 03:46:00|||||||||51
1722397580000|2024-07-31 03:46:20|||||||||12
1722397610000|2024-07-31 03:46:50|||||||||1
1722397740000|2024-07-31 03:49:00|||||||||1
1722397870000|2024-07-31 03:51:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1722397890000|2024-07-31 03:51:30|||||||||1
1722397920000|2024-07-31 03:52:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722397990000|2024-07-31 03:53:10|||||||||1
1722398010000|2024-07-31 03:53:30|||||||||2
1722398030000|2024-07-31 03:53:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1722398050000|2024-07-31 03:54:10|||||||||2
1722398060000|2024-07-31 03:54:20|||||||||1
1722398110000|2024-07-31 03:55:10|||||||||1
1722398120000|2024-07-31 03:55:20|||||||||1
1722398170000|2024-07-31 03:56:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|14
1722398180000|2024-07-31 03:56:20|12705.1|12701.1|12709.8|12705.8|12709.8|12705.8|12705.1|12701.1|21
1722398190000|2024-07-31 03:56:30|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|46
1722398200000|2024-07-31 03:56:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|125
1722398210000|2024-07-31 03:56:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|43
1722398220000|2024-07-31 03:57:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|26
1722398230000|2024-07-31 03:57:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|44
1722398240000|2024-07-31 03:57:20|12709.8|12705.8|12716.1|12712.1|12719.2|12715.2|12709.8|12705.8|79
1722398250000|2024-07-31 03:57:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722398260000|2024-07-31 03:57:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1722398270000|2024-07-31 03:57:50|||||||||7
1722398280000|2024-07-31 03:58:00|||||||||1
1722398290000|2024-07-31 03:58:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|64
1722398300000|2024-07-31 03:58:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|40
1722398310000|2024-07-31 03:58:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|6
1722398320000|2024-07-31 03:58:40|||||||||2
1722398330000|2024-07-31 03:58:50|||||||||13
1722398340000|2024-07-31 03:59:00|||||||||35
1722398350000|2024-07-31 03:59:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1722398360000|2024-07-31 03:59:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1722398370000|2024-07-31 03:59:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|50
1722398380000|2024-07-31 03:59:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|15
1722398390000|2024-07-31 03:59:50|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|148
1722398400000|2024-07-31 04:00:00|||||||||2
1722398410000|2024-07-31 04:00:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1722398420000|2024-07-31 04:00:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|49
1722398430000|2024-07-31 04:00:30|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12728.6|12724.6|71
1722398440000|2024-07-31 04:00:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1722398450000|2024-07-31 04:00:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|22
1722398470000|2024-07-31 04:01:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|33
1722398480000|2024-07-31 04:01:20|||||||||27
1722398490000|2024-07-31 04:01:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|37
1722398500000|2024-07-31 04:01:40|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|5
1722398510000|2024-07-31 04:01:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1722398520000|2024-07-31 04:02:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1722398530000|2024-07-31 04:02:10|||||||||17
1722398540000|2024-07-31 04:02:20|||||||||3
1722398550000|2024-07-31 04:02:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722398560000|2024-07-31 04:02:40|||||||||1
1722398570000|2024-07-31 04:02:50|||||||||4
1722398590000|2024-07-31 04:03:10|||||||||3
1722398600000|2024-07-31 04:03:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|44
1722398610000|2024-07-31 04:03:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|33
1722398620000|2024-07-31 04:03:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|8
1722398640000|2024-07-31 04:04:00|||||||||5
1722398670000|2024-07-31 04:04:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1722398680000|2024-07-31 04:04:40|||||||||8
1722398700000|2024-07-31 04:05:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|9
1722398710000|2024-07-31 04:05:10|||||||||17
1722398720000|2024-07-31 04:05:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1722398740000|2024-07-31 04:05:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|61
1722398760000|2024-07-31 04:06:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|80
1722398800000|2024-07-31 04:06:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722398830000|2024-07-31 04:07:10|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|23
1722398840000|2024-07-31 04:07:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722398850000|2024-07-31 04:07:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1722398870000|2024-07-31 04:07:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|19
1722398880000|2024-07-31 04:08:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1722399000000|2024-07-31 04:10:00|||||||||1
1722399030000|2024-07-31 04:10:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|39
1722399040000|2024-07-31 04:10:40|||||||||1
1722399050000|2024-07-31 04:10:50|||||||||2
1722399060000|2024-07-31 04:11:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|26
1722399090000|2024-07-31 04:11:30|||||||||8
1722399100000|2024-07-31 04:11:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|8
1722399120000|2024-07-31 04:12:00|||||||||5
1722399130000|2024-07-31 04:12:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1722399140000|2024-07-31 04:12:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1722399180000|2024-07-31 04:13:00|||||||||1
1722399190000|2024-07-31 04:13:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1722399270000|2024-07-31 04:14:30|||||||||1
1722399290000|2024-07-31 04:14:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722399300000|2024-07-31 04:15:00|||||||||28
1722399310000|2024-07-31 04:15:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1722399560000|2024-07-31 04:19:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722399570000|2024-07-31 04:19:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|5
1722399580000|2024-07-31 04:19:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1722399600000|2024-07-31 04:20:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|55
1722399620000|2024-07-31 04:20:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1722399630000|2024-07-31 04:20:30|||||||||9
1722399640000|2024-07-31 04:20:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|71
1722399660000|2024-07-31 04:21:00|||||||||41
1722399670000|2024-07-31 04:21:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|29
1722399680000|2024-07-31 04:21:20|||||||||1
1722399690000|2024-07-31 04:21:30|||||||||4
1722399700000|2024-07-31 04:21:40|||||||||1
1722399720000|2024-07-31 04:22:00|||||||||5
1722399730000|2024-07-31 04:22:10|||||||||8
1722399750000|2024-07-31 04:22:30|||||||||1
1722399760000|2024-07-31 04:22:40|||||||||1
1722399770000|2024-07-31 04:22:50|||||||||4
1722399790000|2024-07-31 04:23:10|||||||||6
1722399800000|2024-07-31 04:23:20|12727|12723|12727|12723|12727|12723|12727|12723|2
1722399810000|2024-07-31 04:23:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|99
1722399840000|2024-07-31 04:24:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|4
1722399860000|2024-07-31 04:24:20|||||||||5
1722399900000|2024-07-31 04:25:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1722399910000|2024-07-31 04:25:10|||||||||9
1722399930000|2024-07-31 04:25:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|19
1722399960000|2024-07-31 04:26:00|||||||||3
1722399980000|2024-07-31 04:26:20|||||||||2
1722399990000|2024-07-31 04:26:30|||||||||3
1722400000000|2024-07-31 04:26:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|56
1722400020000|2024-07-31 04:27:00|||||||||1
1722400040000|2024-07-31 04:27:20|||||||||1
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||1
1722400090000|2024-07-31 04:28:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|62
1722400100000|2024-07-31 04:28:20|||||||||7
1722400120000|2024-07-31 04:28:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|15
1722400130000|2024-07-31 04:28:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1722400140000|2024-07-31 04:29:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1722400150000|2024-07-31 04:29:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1722400160000|2024-07-31 04:29:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1722400170000|2024-07-31 04:29:30|||||||||1
1722400180000|2024-07-31 04:29:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|132
1722400200000|2024-07-31 04:30:00|||||||||2
1722400210000|2024-07-31 04:30:10|||||||||2
1722400220000|2024-07-31 04:30:20|||||||||10
1722400230000|2024-07-31 04:30:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|28
1722400240000|2024-07-31 04:30:40|||||||||2
1722400250000|2024-07-31 04:30:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|42
1722400260000|2024-07-31 04:31:00|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|9
1722400270000|2024-07-31 04:31:10|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|0
1722400280000|2024-07-31 04:31:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1722400300000|2024-07-31 04:31:40|||||||||8
1722400330000|2024-07-31 04:32:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1722400340000|2024-07-31 04:32:20|||||||||24
1722400350000|2024-07-31 04:32:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|11
1722400360000|2024-07-31 04:32:40|||||||||1
1722400380000|2024-07-31 04:33:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1722400390000|2024-07-31 04:33:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|22
1722400400000|2024-07-31 04:33:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1722400410000|2024-07-31 04:33:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|19
1722400420000|2024-07-31 04:33:40|||||||||1
1722400430000|2024-07-31 04:33:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722400440000|2024-07-31 04:34:00|||||||||4
1722400460000|2024-07-31 04:34:20|||||||||1
1722400470000|2024-07-31 04:34:30|||||||||1
1722400480000|2024-07-31 04:34:40|||||||||1
1722400490000|2024-07-31 04:34:50|||||||||10
1722400500000|2024-07-31 04:35:00|||||||||1
1722400520000|2024-07-31 04:35:20|||||||||1
1722400620000|2024-07-31 04:37:00|||||||||1
1722400650000|2024-07-31 04:37:30|||||||||1
1722400670000|2024-07-31 04:37:50|||||||||1
1722400680000|2024-07-31 04:38:00|||||||||1
1722400710000|2024-07-31 04:38:30|||||||||1
1722400720000|2024-07-31 04:38:40|||||||||1
1722400780000|2024-07-31 04:39:40|||||||||4
1722400830000|2024-07-31 04:40:30|||||||||30
1722400840000|2024-07-31 04:40:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|41
1722400850000|2024-07-31 04:40:50|||||||||1
1722400860000|2024-07-31 04:41:00|||||||||4
1722400870000|2024-07-31 04:41:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|13
1722400940000|2024-07-31 04:42:20|||||||||6
1722400970000|2024-07-31 04:42:50|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|75
1722400980000|2024-07-31 04:43:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722401010000|2024-07-31 04:43:30|||||||||1
1722401060000|2024-07-31 04:44:20|||||||||2
1722401090000|2024-07-31 04:44:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|4
1722401100000|2024-07-31 04:45:00|||||||||2
1722401110000|2024-07-31 04:45:10|||||||||1
1722401140000|2024-07-31 04:45:40|||||||||1
1722401190000|2024-07-31 04:46:30|||||||||5
1722401200000|2024-07-31 04:46:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1722401210000|2024-07-31 04:46:50|||||||||1
1722401220000|2024-07-31 04:47:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|20
1722401230000|2024-07-31 04:47:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1722401250000|2024-07-31 04:47:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|38
1722401260000|2024-07-31 04:47:40|||||||||11
1722401270000|2024-07-31 04:47:50|||||||||14
1722401290000|2024-07-31 04:48:10|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||32
1722401350000|2024-07-31 04:49:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|4
1722401380000|2024-07-31 04:49:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|20
1722401390000|2024-07-31 04:49:50|||||||||2
1722401480000|2024-07-31 04:51:20|||||||||1
1722401490000|2024-07-31 04:51:30|||||||||1
1722401500000|2024-07-31 04:51:40|||||||||3
1722401510000|2024-07-31 04:51:50|||||||||1
1722401520000|2024-07-31 04:52:00|||||||||1
1722401540000|2024-07-31 04:52:20|||||||||1
1722401570000|2024-07-31 04:52:50|||||||||26
1722401580000|2024-07-31 04:53:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1722401630000|2024-07-31 04:53:50|||||||||1
1722401640000|2024-07-31 04:54:00|||||||||2
1722401670000|2024-07-31 04:54:30|||||||||1
1722401770000|2024-07-31 04:56:10|||||||||1
1722401780000|2024-07-31 04:56:20|||||||||8
1722401830000|2024-07-31 04:57:10|||||||||1
1722401840000|2024-07-31 04:57:20|||||||||1
1722401860000|2024-07-31 04:57:40|||||||||9
1722401890000|2024-07-31 04:58:10|||||||||3
1722401910000|2024-07-31 04:58:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1722401920000|2024-07-31 04:58:40|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|30
1722401930000|2024-07-31 04:58:50|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|3
1722401940000|2024-07-31 04:59:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|2
1722401980000|2024-07-31 04:59:40|||||||||1
1722402000000|2024-07-31 05:00:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|17
1722402100000|2024-07-31 05:01:40|||||||||7
1722402150000|2024-07-31 05:02:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1722402170000|2024-07-31 05:02:50|||||||||1
1722402190000|2024-07-31 05:03:10|||||||||1
1722402200000|2024-07-31 05:03:20|||||||||1
1722402210000|2024-07-31 05:03:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|54
1722402220000|2024-07-31 05:03:40|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|5
1722402230000|2024-07-31 05:03:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1722402290000|2024-07-31 05:04:50|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|12
1722402300000|2024-07-31 05:05:00|||||||||1
1722402340000|2024-07-31 05:05:40|||||||||1
1722402360000|2024-07-31 05:06:00|||||||||1
1722402380000|2024-07-31 05:06:20|||||||||38
1722402400000|2024-07-31 05:06:40|||||||||12
1722402410000|2024-07-31 05:06:50|||||||||6
1722402420000|2024-07-31 05:07:00|||||||||2
1722402450000|2024-07-31 05:07:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1722402460000|2024-07-31 05:07:40|||||||||5
1722402480000|2024-07-31 05:08:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1722402490000|2024-07-31 05:08:10|12733.3|12729.3|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|32
1722402510000|2024-07-31 05:08:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1722402520000|2024-07-31 05:08:40|||||||||4
1722402540000|2024-07-31 05:09:00|||||||||9
1722402560000|2024-07-31 05:09:20|||||||||2
1722402570000|2024-07-31 05:09:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|6
1722402610000|2024-07-31 05:10:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|31
1722402620000|2024-07-31 05:10:20|||||||||2
1722402630000|2024-07-31 05:10:30|||||||||1
1722402650000|2024-07-31 05:10:50|||||||||3
1722402660000|2024-07-31 05:11:00|||||||||1
1722402680000|2024-07-31 05:11:20|||||||||2
1722402730000|2024-07-31 05:12:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1722402740000|2024-07-31 05:12:20|||||||||1
1722402750000|2024-07-31 05:12:30|||||||||1
1722402780000|2024-07-31 05:13:00|||||||||1
1722402790000|2024-07-31 05:13:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1722402820000|2024-07-31 05:13:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722402830000|2024-07-31 05:13:50|||||||||2
1722402840000|2024-07-31 05:14:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1722402850000|2024-07-31 05:14:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|5
1722402860000|2024-07-31 05:14:20|||||||||1
1722402870000|2024-07-31 05:14:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1722402880000|2024-07-31 05:14:40|||||||||3
1722402890000|2024-07-31 05:14:50|||||||||1
1722402900000|2024-07-31 05:15:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722402910000|2024-07-31 05:15:10|||||||||1
1722402930000|2024-07-31 05:15:30|||||||||2
1722402960000|2024-07-31 05:16:00|||||||||4
1722402980000|2024-07-31 05:16:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1722402990000|2024-07-31 05:16:30|||||||||2
1722403010000|2024-07-31 05:16:50|||||||||2
1722403040000|2024-07-31 05:17:20|||||||||1
1722403060000|2024-07-31 05:17:40|||||||||2
1722403090000|2024-07-31 05:18:10|||||||||2
1722403100000|2024-07-31 05:18:20|||||||||10
1722403120000|2024-07-31 05:18:40|||||||||1
1722403170000|2024-07-31 05:19:30|||||||||8
1722403190000|2024-07-31 05:19:50|||||||||2
1722403200000|2024-07-31 05:20:00|||||||||2
1722403210000|2024-07-31 05:20:10|||||||||1
1722403230000|2024-07-31 05:20:30|||||||||1
1722403300000|2024-07-31 05:21:40|||||||||1
1722403330000|2024-07-31 05:22:10|||||||||25
1722403340000|2024-07-31 05:22:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|44
1722403440000|2024-07-31 05:24:00|||||||||4
1722403460000|2024-07-31 05:24:20|||||||||1
1722403470000|2024-07-31 05:24:30|||||||||2
1722403530000|2024-07-31 05:25:30|||||||||1
1722403650000|2024-07-31 05:27:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|44
1722403660000|2024-07-31 05:27:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|45
1722403670000|2024-07-31 05:27:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|37
1722403680000|2024-07-31 05:28:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1722403690000|2024-07-31 05:28:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|3
1722403700000|2024-07-31 05:28:20|||||||||2
1722403720000|2024-07-31 05:28:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|1
1722403730000|2024-07-31 05:28:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1722403750000|2024-07-31 05:29:10|||||||||1
1722403760000|2024-07-31 05:29:20|||||||||2
1722403780000|2024-07-31 05:29:40|||||||||3
1722403810000|2024-07-31 05:30:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|9
1722403820000|2024-07-31 05:30:20|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|1
1722403830000|2024-07-31 05:30:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|2
1722403840000|2024-07-31 05:30:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|2
1722403850000|2024-07-31 05:30:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1722403860000|2024-07-31 05:31:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|47
1722403910000|2024-07-31 05:31:50|||||||||8
1722403940000|2024-07-31 05:32:20|||||||||1
1722403950000|2024-07-31 05:32:30|||||||||4
1722404010000|2024-07-31 05:33:30|||||||||1
1722404080000|2024-07-31 05:34:40|||||||||2
1722404100000|2024-07-31 05:35:00|||||||||4
1722404120000|2024-07-31 05:35:20|||||||||20
1722404150000|2024-07-31 05:35:50|||||||||1
1722404180000|2024-07-31 05:36:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722404190000|2024-07-31 05:36:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1722404270000|2024-07-31 05:37:50|||||||||3
1722404290000|2024-07-31 05:38:10|||||||||3
1722404300000|2024-07-31 05:38:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|14
1722404310000|2024-07-31 05:38:30|||||||||1
1722404350000|2024-07-31 05:39:10|||||||||4
1722404360000|2024-07-31 05:39:20|||||||||2
1722404370000|2024-07-31 05:39:30|||||||||1
1722404380000|2024-07-31 05:39:40|||||||||1
1722404400000|2024-07-31 05:40:00|||||||||2
1722404410000|2024-07-31 05:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722404420000|2024-07-31 05:40:20|||||||||12
1722404430000|2024-07-31 05:40:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|5
1722404440000|2024-07-31 05:40:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1722404530000|2024-07-31 05:42:10|||||||||5
1722404630000|2024-07-31 05:43:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1722404640000|2024-07-31 05:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1722404650000|2024-07-31 05:44:10|||||||||15
1722404670000|2024-07-31 05:44:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|22
1722404690000|2024-07-31 05:44:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|3
1722404700000|2024-07-31 05:45:00|||||||||7
1722404710000|2024-07-31 05:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1722404720000|2024-07-31 05:45:20|||||||||2
1722404750000|2024-07-31 05:45:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|16
1722404760000|2024-07-31 05:46:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1722404770000|2024-07-31 05:46:10|||||||||4
1722404830000|2024-07-31 05:47:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|28
1722404950000|2024-07-31 05:49:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1722404960000|2024-07-31 05:49:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1722405000000|2024-07-31 05:50:00|||||||||15
1722405060000|2024-07-31 05:51:00|||||||||1
1722405090000|2024-07-31 05:51:30|||||||||1
1722405130000|2024-07-31 05:52:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|4
1722405160000|2024-07-31 05:52:40|||||||||1
1722405180000|2024-07-31 05:53:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|19
1722405190000|2024-07-31 05:53:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|4
1722405200000|2024-07-31 05:53:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722405220000|2024-07-31 05:53:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|6
1722405230000|2024-07-31 05:53:50|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|1
1722405240000|2024-07-31 05:54:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722405250000|2024-07-31 05:54:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722405260000|2024-07-31 05:54:20|||||||||28
1722405270000|2024-07-31 05:54:30|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|44
1722405280000|2024-07-31 05:54:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405290000|2024-07-31 05:54:50|||||||||2
1722405310000|2024-07-31 05:55:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|5
1722405320000|2024-07-31 05:55:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722405330000|2024-07-31 05:55:30|||||||||1
1722405340000|2024-07-31 05:55:40|||||||||2
1722405350000|2024-07-31 05:55:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|3
1722405360000|2024-07-31 05:56:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1722405390000|2024-07-31 05:56:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|28
1722405400000|2024-07-31 05:56:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722405410000|2024-07-31 05:56:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1722405420000|2024-07-31 05:57:00|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|1
1722405460000|2024-07-31 05:57:40|||||||||1
1722405470000|2024-07-31 05:57:50|||||||||2
1722405490000|2024-07-31 05:58:10|||||||||2
1722405500000|2024-07-31 05:58:20|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|38
1722405510000|2024-07-31 05:58:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722405520000|2024-07-31 05:58:40|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|12
1722405530000|2024-07-31 05:58:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1722405550000|2024-07-31 05:59:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|3
1722405560000|2024-07-31 05:59:20|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1722405570000|2024-07-31 05:59:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|17
1722405590000|2024-07-31 05:59:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1722405600000|2024-07-31 06:00:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|71
1722405630000|2024-07-31 06:00:30|||||||||25
1722405640000|2024-07-31 06:00:40|||||||||6
1722405650000|2024-07-31 06:00:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1722405660000|2024-07-31 06:01:00|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|39
1722405670000|2024-07-31 06:01:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|18
1722405680000|2024-07-31 06:01:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1722405690000|2024-07-31 06:01:30|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|5
1722405700000|2024-07-31 06:01:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405710000|2024-07-31 06:01:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|3
1722405720000|2024-07-31 06:02:00|||||||||10
1722405730000|2024-07-31 06:02:10|12727|12723|12727|12723|12727|12723|12727|12723|7
1722405740000|2024-07-31 06:02:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722405780000|2024-07-31 06:03:00|||||||||49
1722405830000|2024-07-31 06:03:50|||||||||2
1722405840000|2024-07-31 06:04:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|50
1722405860000|2024-07-31 06:04:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405880000|2024-07-31 06:04:40|||||||||11
1722405900000|2024-07-31 06:05:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722405930000|2024-07-31 06:05:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1722405940000|2024-07-31 06:05:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|45
1722405950000|2024-07-31 06:05:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722406020000|2024-07-31 06:07:00|||||||||29
1722406050000|2024-07-31 06:07:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|49
1722406110000|2024-07-31 06:08:30|||||||||2
1722406140000|2024-07-31 06:09:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|32
1722406220000|2024-07-31 06:10:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722406230000|2024-07-31 06:10:30|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|19
1722406240000|2024-07-31 06:10:40|||||||||1
1722406250000|2024-07-31 06:10:50|||||||||10
1722406290000|2024-07-31 06:11:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|83
1722406340000|2024-07-31 06:12:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1722406350000|2024-07-31 06:12:30|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|12
1722406400000|2024-07-31 06:13:20|||||||||14
1722406410000|2024-07-31 06:13:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1722406460000|2024-07-31 06:14:20|||||||||8
1722406470000|2024-07-31 06:14:30|||||||||5
1722406480000|2024-07-31 06:14:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722406490000|2024-07-31 06:14:50|||||||||9
1722406660000|2024-07-31 06:17:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|38
1722406690000|2024-07-31 06:18:10|||||||||7
1722406700000|2024-07-31 06:18:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|26
1722406730000|2024-07-31 06:18:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722406740000|2024-07-31 06:19:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1722406760000|2024-07-31 06:19:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|1
1722406810000|2024-07-31 06:20:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|41
1722406850000|2024-07-31 06:20:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|21
1722406860000|2024-07-31 06:21:00|||||||||2
1722406870000|2024-07-31 06:21:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722406880000|2024-07-31 06:21:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|72
1722406900000|2024-07-31 06:21:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722406960000|2024-07-31 06:22:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1722406980000|2024-07-31 06:23:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722406990000|2024-07-31 06:23:10|||||||||1
1722407020000|2024-07-31 06:23:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722407060000|2024-07-31 06:24:20|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|55
1722407070000|2024-07-31 06:24:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722407100000|2024-07-31 06:25:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|12
1722407110000|2024-07-31 06:25:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|16
1722407120000|2024-07-31 06:25:20|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|24
1722407130000|2024-07-31 06:25:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|9
1722407150000|2024-07-31 06:25:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1722407160000|2024-07-31 06:26:00|||||||||1
1722407200000|2024-07-31 06:26:40|||||||||20
1722407210000|2024-07-31 06:26:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|25
1722407270000|2024-07-31 06:27:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1722407280000|2024-07-31 06:28:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1722407320000|2024-07-31 06:28:40|||||||||1
1722407330000|2024-07-31 06:28:50|||||||||7
1722407360000|2024-07-31 06:29:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|6
1722407380000|2024-07-31 06:29:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|33
1722407410000|2024-07-31 06:30:10|||||||||15
1722407420000|2024-07-31 06:30:20|||||||||2
1722407430000|2024-07-31 06:30:30|||||||||1
1722407450000|2024-07-31 06:30:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|48
1722407470000|2024-07-31 06:31:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|30
1722407480000|2024-07-31 06:31:20|||||||||1
1722407520000|2024-07-31 06:32:00|||||||||1
1722407570000|2024-07-31 06:32:50|||||||||1
1722407580000|2024-07-31 06:33:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|25
1722407590000|2024-07-31 06:33:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722407620000|2024-07-31 06:33:40|||||||||3
1722407640000|2024-07-31 06:34:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|32
1722407660000|2024-07-31 06:34:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|20
1722407720000|2024-07-31 06:35:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1722407790000|2024-07-31 06:36:30|||||||||17
1722407820000|2024-07-31 06:37:00|||||||||21
1722407830000|2024-07-31 06:37:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722407840000|2024-07-31 06:37:20|||||||||26
1722407850000|2024-07-31 06:37:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|7
1722407860000|2024-07-31 06:37:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1722407900000|2024-07-31 06:38:20|||||||||16
1722407940000|2024-07-31 06:39:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1722407970000|2024-07-31 06:39:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|27
1722407980000|2024-07-31 06:39:40|||||||||3
1722408000000|2024-07-31 06:40:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722408030000|2024-07-31 06:40:30|||||||||6
1722408040000|2024-07-31 06:40:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722408090000|2024-07-31 06:41:30|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1722408100000|2024-07-31 06:41:40|||||||||47
1722408110000|2024-07-31 06:41:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|15
1722408160000|2024-07-31 06:42:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|39
1722408170000|2024-07-31 06:42:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722408200000|2024-07-31 06:43:20|||||||||8
1722408210000|2024-07-31 06:43:30|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|34
1722408220000|2024-07-31 06:43:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|39
1722408230000|2024-07-31 06:43:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|31
1722408240000|2024-07-31 06:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722408250000|2024-07-31 06:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1722408260000|2024-07-31 06:44:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|9
1722408270000|2024-07-31 06:44:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|2
1722408280000|2024-07-31 06:44:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1722408300000|2024-07-31 06:45:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|55
1722408310000|2024-07-31 06:45:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|34
1722408320000|2024-07-31 06:45:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1722408330000|2024-07-31 06:45:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|26
1722408340000|2024-07-31 06:45:40|||||||||1
1722408350000|2024-07-31 06:45:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|80
1722408370000|2024-07-31 06:46:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|45
1722408380000|2024-07-31 06:46:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|4
1722408400000|2024-07-31 06:46:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|26
1722408410000|2024-07-31 06:46:50|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|8
1722408430000|2024-07-31 06:47:10|||||||||18
1722408470000|2024-07-31 06:47:50|||||||||6
1722408490000|2024-07-31 06:48:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|40
1722408520000|2024-07-31 06:48:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1722408530000|2024-07-31 06:48:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|27
1722408540000|2024-07-31 06:49:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|33
1722408550000|2024-07-31 06:49:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722408560000|2024-07-31 06:49:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|52
1722408570000|2024-07-31 06:49:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|10
1722408580000|2024-07-31 06:49:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1722408590000|2024-07-31 06:49:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1722408610000|2024-07-31 06:50:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|21
1722408630000|2024-07-31 06:50:30|||||||||3
1722408640000|2024-07-31 06:50:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|25
1722408680000|2024-07-31 06:51:20|||||||||19
1722408710000|2024-07-31 06:51:50|||||||||33
1722408730000|2024-07-31 06:52:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|13
1722408740000|2024-07-31 06:52:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1722408780000|2024-07-31 06:53:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1722408790000|2024-07-31 06:53:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|9
1722408800000|2024-07-31 06:53:20|||||||||1
1722408810000|2024-07-31 06:53:30|||||||||10
1722408820000|2024-07-31 06:53:40|||||||||20
1722408840000|2024-07-31 06:54:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722408850000|2024-07-31 06:54:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1722408860000|2024-07-31 06:54:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1722408890000|2024-07-31 06:54:50|||||||||7
1722408900000|2024-07-31 06:55:00|||||||||8
1722408910000|2024-07-31 06:55:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722408960000|2024-07-31 06:56:00|||||||||2
1722408980000|2024-07-31 06:56:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722409040000|2024-07-31 06:57:20|||||||||3
1722409050000|2024-07-31 06:57:30|||||||||30
1722409060000|2024-07-31 06:57:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|10
1722409080000|2024-07-31 06:58:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1722409090000|2024-07-31 06:58:10|||||||||10
1722409100000|2024-07-31 06:58:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1722409110000|2024-07-31 06:58:30|||||||||3
1722409120000|2024-07-31 06:58:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|32
1722409140000|2024-07-31 06:59:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|13
1722409150000|2024-07-31 06:59:10|||||||||9
1722409160000|2024-07-31 06:59:20|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1722409170000|2024-07-31 06:59:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722409180000|2024-07-31 06:59:40|||||||||46
1722409190000|2024-07-31 06:59:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1722409200000|2024-07-31 07:00:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1722409210000|2024-07-31 07:00:10|||||||||1
1722409220000|2024-07-31 07:00:20|12717.6|12713.6|12720.8|12716.8|12722.3|12718.3|12716.1|12712.1|82
1722409230000|2024-07-31 07:00:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|1
1722409250000|2024-07-31 07:00:50|||||||||1
1722409260000|2024-07-31 07:01:00|||||||||8
1722409270000|2024-07-31 07:01:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1722409290000|2024-07-31 07:01:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|18
1722409300000|2024-07-31 07:01:40|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|42
1722409310000|2024-07-31 07:01:50|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|41
1722409330000|2024-07-31 07:02:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|151
1722409340000|2024-07-31 07:02:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|61
1722409350000|2024-07-31 07:02:30|||||||||18
1722409380000|2024-07-31 07:03:00|||||||||16
1722409400000|2024-07-31 07:03:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722409410000|2024-07-31 07:03:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|19
1722409470000|2024-07-31 07:04:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|104
1722409480000|2024-07-31 07:04:40|||||||||2
1722409490000|2024-07-31 07:04:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1722409500000|2024-07-31 07:05:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|64
1722409510000|2024-07-31 07:05:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722409570000|2024-07-31 07:06:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|4
1722409580000|2024-07-31 07:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722409590000|2024-07-31 07:06:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|13
1722409600000|2024-07-31 07:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722409610000|2024-07-31 07:06:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|15
1722409620000|2024-07-31 07:07:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1722409640000|2024-07-31 07:07:20|||||||||1
1722409650000|2024-07-31 07:07:30|||||||||3
1722409660000|2024-07-31 07:07:40|||||||||9
1722409670000|2024-07-31 07:07:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722409690000|2024-07-31 07:08:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1722409700000|2024-07-31 07:08:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1722409710000|2024-07-31 07:08:30|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|17
1722409720000|2024-07-31 07:08:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722409740000|2024-07-31 07:09:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|16
1722409750000|2024-07-31 07:09:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|62
1722409790000|2024-07-31 07:09:50|||||||||1
1722409810000|2024-07-31 07:10:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|23
1722409830000|2024-07-31 07:10:30|||||||||2
1722409840000|2024-07-31 07:10:40|||||||||1
1722409850000|2024-07-31 07:10:50|||||||||4
1722409930000|2024-07-31 07:12:10|||||||||1
1722409940000|2024-07-31 07:12:20|||||||||28
1722410010000|2024-07-31 07:13:30|||||||||2
1722410020000|2024-07-31 07:13:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|12
1722410030000|2024-07-31 07:13:50|||||||||4
1722410040000|2024-07-31 07:14:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1722410060000|2024-07-31 07:14:20|||||||||1
1722410070000|2024-07-31 07:14:30|||||||||18
1722410090000|2024-07-31 07:14:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|86
1722410100000|2024-07-31 07:15:00|||||||||1
1722410110000|2024-07-31 07:15:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|117
1722410130000|2024-07-31 07:15:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|38
1722410160000|2024-07-31 07:16:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1722410170000|2024-07-31 07:16:10|||||||||6
1722410180000|2024-07-31 07:16:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1722410190000|2024-07-31 07:16:30|||||||||2
1722410210000|2024-07-31 07:16:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1722410220000|2024-07-31 07:17:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|9
1722410230000|2024-07-31 07:17:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|5
1722410240000|2024-07-31 07:17:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1722410250000|2024-07-31 07:17:30|||||||||3
1722410270000|2024-07-31 07:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722410280000|2024-07-31 07:18:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|24
1722410300000|2024-07-31 07:18:20|||||||||5
1722410310000|2024-07-31 07:18:30|||||||||4
1722410320000|2024-07-31 07:18:40|||||||||2
1722410330000|2024-07-31 07:18:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|11
1722410340000|2024-07-31 07:19:00|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|2
1722410350000|2024-07-31 07:19:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1722410360000|2024-07-31 07:19:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722410400000|2024-07-31 07:20:00|||||||||4
1722410410000|2024-07-31 07:20:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|72
1722410420000|2024-07-31 07:20:20|||||||||1
1722410450000|2024-07-31 07:20:50|||||||||5
1722410480000|2024-07-31 07:21:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|44
1722410490000|2024-07-31 07:21:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1722410500000|2024-07-31 07:21:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1722410510000|2024-07-31 07:21:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|72
1722410560000|2024-07-31 07:22:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|4
1722410570000|2024-07-31 07:22:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|13
1722410600000|2024-07-31 07:23:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1722410620000|2024-07-31 07:23:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|86
1722410640000|2024-07-31 07:24:00|||||||||5
1722410650000|2024-07-31 07:24:10|||||||||1
1722410680000|2024-07-31 07:24:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1722410710000|2024-07-31 07:25:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|111
1722410780000|2024-07-31 07:26:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1722410800000|2024-07-31 07:26:40|||||||||16
1722410810000|2024-07-31 07:26:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|32
1722410820000|2024-07-31 07:27:00|||||||||30
1722410840000|2024-07-31 07:27:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1722410850000|2024-07-31 07:27:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|17
1722410890000|2024-07-31 07:28:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|58
1722410920000|2024-07-31 07:28:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|42
1722410930000|2024-07-31 07:28:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722410940000|2024-07-31 07:29:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1722410960000|2024-07-31 07:29:20|||||||||10
1722411020000|2024-07-31 07:30:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1722411030000|2024-07-31 07:30:30|||||||||5
1722411040000|2024-07-31 07:30:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722411070000|2024-07-31 07:31:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|36
1722411080000|2024-07-31 07:31:20|||||||||60
1722411090000|2024-07-31 07:31:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|29
1722411100000|2024-07-31 07:31:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|32
1722411110000|2024-07-31 07:31:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1722411120000|2024-07-31 07:32:00|||||||||12
1722411130000|2024-07-31 07:32:10|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|24
1722411150000|2024-07-31 07:32:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|23
1722411160000|2024-07-31 07:32:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|0
1722411170000|2024-07-31 07:32:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1722411230000|2024-07-31 07:33:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722411260000|2024-07-31 07:34:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|18
1722411290000|2024-07-31 07:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|33
1722411300000|2024-07-31 07:35:00|12719.2|12715.2|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|11
1722411310000|2024-07-31 07:35:10|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|3
1722411320000|2024-07-31 07:35:20|||||||||12
1722411340000|2024-07-31 07:35:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722411370000|2024-07-31 07:36:10|||||||||27
1722411410000|2024-07-31 07:36:50|||||||||2
1722411420000|2024-07-31 07:37:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1722411440000|2024-07-31 07:37:20|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|47
1722411450000|2024-07-31 07:37:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|4
1722411470000|2024-07-31 07:37:50|||||||||2
1722411480000|2024-07-31 07:38:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|36
1722411490000|2024-07-31 07:38:10|||||||||1
1722411500000|2024-07-31 07:38:20|||||||||1
1722411510000|2024-07-31 07:38:30|||||||||11
1722411520000|2024-07-31 07:38:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722411540000|2024-07-31 07:39:00|||||||||12
1722411550000|2024-07-31 07:39:10|||||||||1
1722411580000|2024-07-31 07:39:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|26
1722411590000|2024-07-31 07:39:50|||||||||2
1722411600000|2024-07-31 07:40:00|||||||||10
1722411610000|2024-07-31 07:40:10|||||||||1
1722411640000|2024-07-31 07:40:40|||||||||2
1722411650000|2024-07-31 07:40:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1722411660000|2024-07-31 07:41:00|||||||||8
1722411670000|2024-07-31 07:41:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|45
1722411680000|2024-07-31 07:41:20|||||||||4
1722411710000|2024-07-31 07:41:50|||||||||2
1722411720000|2024-07-31 07:42:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1722411730000|2024-07-31 07:42:10|||||||||9
1722411740000|2024-07-31 07:42:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|11
1722411750000|2024-07-31 07:42:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1722411760000|2024-07-31 07:42:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1722411770000|2024-07-31 07:42:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|22
1722411780000|2024-07-31 07:43:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|7
1722411790000|2024-07-31 07:43:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|8
1722411800000|2024-07-31 07:43:20|12733.3|12729.3|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|26
1722411810000|2024-07-31 07:43:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|0
1722411820000|2024-07-31 07:43:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|72
1722411830000|2024-07-31 07:43:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|28
1722411840000|2024-07-31 07:44:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1722411850000|2024-07-31 07:44:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|52
1722411860000|2024-07-31 07:44:20|||||||||8
1722411870000|2024-07-31 07:44:30|||||||||1
1722411910000|2024-07-31 07:45:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1722412000000|2024-07-31 07:46:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1722412020000|2024-07-31 07:47:00|||||||||1
1722412030000|2024-07-31 07:47:10|||||||||1
1722412040000|2024-07-31 07:47:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1722412070000|2024-07-31 07:47:50|||||||||18
1722412080000|2024-07-31 07:48:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|9
1722412100000|2024-07-31 07:48:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|23
1722412110000|2024-07-31 07:48:30|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|20
1722412120000|2024-07-31 07:48:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722412130000|2024-07-31 07:48:50|||||||||2
1722412140000|2024-07-31 07:49:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|58
1722412150000|2024-07-31 07:49:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1722412160000|2024-07-31 07:49:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|31
1722412170000|2024-07-31 07:49:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|11
1722412190000|2024-07-31 07:49:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|45
1722412220000|2024-07-31 07:50:20|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|12
1722412230000|2024-07-31 07:50:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|6
1722412240000|2024-07-31 07:50:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1722412250000|2024-07-31 07:50:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|31
1722412260000|2024-07-31 07:51:00|||||||||1
1722412280000|2024-07-31 07:51:20|||||||||2
1722412290000|2024-07-31 07:51:30|||||||||1
1722412300000|2024-07-31 07:51:40|||||||||2
1722412310000|2024-07-31 07:51:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|80
1722412320000|2024-07-31 07:52:00|||||||||3
1722412330000|2024-07-31 07:52:10|||||||||7
1722412340000|2024-07-31 07:52:20|||||||||4
1722412350000|2024-07-31 07:52:30|||||||||130
1722412360000|2024-07-31 07:52:40|||||||||5
1722412370000|2024-07-31 07:52:50|||||||||1
1722412420000|2024-07-31 07:53:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|20
1722412430000|2024-07-31 07:53:50|||||||||12
1722412440000|2024-07-31 07:54:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1722412460000|2024-07-31 07:54:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1722412500000|2024-07-31 07:55:00|||||||||12
1722412520000|2024-07-31 07:55:20|||||||||6
1722412570000|2024-07-31 07:56:10|||||||||25
1722412580000|2024-07-31 07:56:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722412590000|2024-07-31 07:56:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1722412600000|2024-07-31 07:56:40|||||||||2
1722412620000|2024-07-31 07:57:00|||||||||4
1722412630000|2024-07-31 07:57:10|||||||||20
1722412640000|2024-07-31 07:57:20|||||||||7
1722412650000|2024-07-31 07:57:30|||||||||1
1722412680000|2024-07-31 07:58:00|||||||||1
1722412690000|2024-07-31 07:58:10|||||||||2
1722412720000|2024-07-31 07:58:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|81
1722412730000|2024-07-31 07:58:50|||||||||1
1722412740000|2024-07-31 07:59:00|||||||||1
1722412760000|2024-07-31 07:59:20|||||||||85
1722412770000|2024-07-31 07:59:30|||||||||12
1722412790000|2024-07-31 07:59:50|||||||||9
1722412800000|2024-07-31 08:00:00|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|38
1722412810000|2024-07-31 08:00:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|21
1722412820000|2024-07-31 08:00:20|||||||||4
1722412830000|2024-07-31 08:00:30|||||||||3
1722412850000|2024-07-31 08:00:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1722412860000|2024-07-31 08:01:00|||||||||2
1722412870000|2024-07-31 08:01:10|||||||||2
1722412890000|2024-07-31 08:01:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1722412910000|2024-07-31 08:01:50|||||||||16
1722412960000|2024-07-31 08:02:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|175
1722412970000|2024-07-31 08:02:50|||||||||1
1722412980000|2024-07-31 08:03:00|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|62
1722412990000|2024-07-31 08:03:10|||||||||26
1722413020000|2024-07-31 08:03:40|||||||||1
1722413030000|2024-07-31 08:03:50|||||||||26
1722413040000|2024-07-31 08:04:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|20
1722413050000|2024-07-31 08:04:10|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|126
1722413060000|2024-07-31 08:04:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|28
1722413090000|2024-07-31 08:04:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|11
1722413120000|2024-07-31 08:05:20|||||||||6
1722413130000|2024-07-31 08:05:30|||||||||10
1722413140000|2024-07-31 08:05:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|66
1722413180000|2024-07-31 08:06:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|161
1722413190000|2024-07-31 08:06:30|||||||||1
1722413200000|2024-07-31 08:06:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1722413220000|2024-07-31 08:07:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|102
1722413240000|2024-07-31 08:07:20|||||||||11
1722413260000|2024-07-31 08:07:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|50
1722413270000|2024-07-31 08:07:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1722413280000|2024-07-31 08:08:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|102
1722413290000|2024-07-31 08:08:10|||||||||61
1722413300000|2024-07-31 08:08:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|49
1722413310000|2024-07-31 08:08:30|||||||||6
1722413320000|2024-07-31 08:08:40|||||||||1
1722413330000|2024-07-31 08:08:50|||||||||20
1722413340000|2024-07-31 08:09:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1722413360000|2024-07-31 08:09:20|||||||||81
1722413380000|2024-07-31 08:09:40|||||||||62
1722413390000|2024-07-31 08:09:50|||||||||1
1722413400000|2024-07-31 08:10:00|||||||||8
1722413410000|2024-07-31 08:10:10|||||||||1
1722413430000|2024-07-31 08:10:30|||||||||6
1722413440000|2024-07-31 08:10:40|||||||||7
1722413460000|2024-07-31 08:11:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1722413480000|2024-07-31 08:11:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1722413490000|2024-07-31 08:11:30|||||||||6
1722413500000|2024-07-31 08:11:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|51
1722413510000|2024-07-31 08:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|76
1722413520000|2024-07-31 08:12:00|||||||||18
1722413530000|2024-07-31 08:12:10|||||||||1
1722413540000|2024-07-31 08:12:20|||||||||1
1722413550000|2024-07-31 08:12:30|||||||||1
1722413570000|2024-07-31 08:12:50|||||||||4
1722413580000|2024-07-31 08:13:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1722413590000|2024-07-31 08:13:10|||||||||1
1722413610000|2024-07-31 08:13:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|86
1722413620000|2024-07-31 08:13:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1722413630000|2024-07-31 08:13:50|||||||||11
1722413640000|2024-07-31 08:14:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|206
1722413680000|2024-07-31 08:14:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|92
1722413700000|2024-07-31 08:15:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|134
1722413710000|2024-07-31 08:15:10|||||||||2
1722413720000|2024-07-31 08:15:20|||||||||134
1722413740000|2024-07-31 08:15:40|||||||||1
1722413750000|2024-07-31 08:15:50|||||||||133
1722413760000|2024-07-31 08:16:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|71
1722413770000|2024-07-31 08:16:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1722413780000|2024-07-31 08:16:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|36
1722413790000|2024-07-31 08:16:30|||||||||1
1722413800000|2024-07-31 08:16:40|||||||||11
1722413810000|2024-07-31 08:16:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|17
1722413830000|2024-07-31 08:17:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|109
1722413850000|2024-07-31 08:17:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1722413860000|2024-07-31 08:17:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|36
1722413870000|2024-07-31 08:17:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|14
1722413880000|2024-07-31 08:18:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1722413890000|2024-07-31 08:18:10|||||||||2
1722413970000|2024-07-31 08:19:30|||||||||147
1722413980000|2024-07-31 08:19:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|71
1722414000000|2024-07-31 08:20:00|||||||||3
1722414020000|2024-07-31 08:20:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|137
1722414030000|2024-07-31 08:20:30|||||||||2
1722414070000|2024-07-31 08:21:10|||||||||4
1722414090000|2024-07-31 08:21:30|||||||||3
1722414100000|2024-07-31 08:21:40|||||||||26
1722414110000|2024-07-31 08:21:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1722414170000|2024-07-31 08:22:50|||||||||1
1722414190000|2024-07-31 08:23:10|||||||||16
1722414200000|2024-07-31 08:23:20|||||||||6
1722414210000|2024-07-31 08:23:30|||||||||1
1722414230000|2024-07-31 08:23:50|||||||||27
1722414290000|2024-07-31 08:24:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1722414300000|2024-07-31 08:25:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|3
1722414310000|2024-07-31 08:25:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|58
1722414360000|2024-07-31 08:26:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|105
1722414370000|2024-07-31 08:26:10|||||||||25
1722414380000|2024-07-31 08:26:20|||||||||3
1722414390000|2024-07-31 08:26:30|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|41
1722414400000|2024-07-31 08:26:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|24
1722414410000|2024-07-31 08:26:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|20
1722414420000|2024-07-31 08:27:00|||||||||1
1722414450000|2024-07-31 08:27:30|||||||||2
1722414460000|2024-07-31 08:27:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|96
1722414500000|2024-07-31 08:28:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1722414520000|2024-07-31 08:28:40|||||||||9
1722414530000|2024-07-31 08:28:50|||||||||2
1722414540000|2024-07-31 08:29:00|||||||||1
1722414560000|2024-07-31 08:29:20|||||||||1
1722414590000|2024-07-31 08:29:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|37
1722414600000|2024-07-31 08:30:00|12752|12748|12752|12748|12753.6|12749.6|12750.4|12746.4|10
1722414610000|2024-07-31 08:30:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1722414620000|2024-07-31 08:30:20|||||||||1
1722414650000|2024-07-31 08:30:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|13
1722414660000|2024-07-31 08:31:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1722414670000|2024-07-31 08:31:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1722414690000|2024-07-31 08:31:30|||||||||9
1722414700000|2024-07-31 08:31:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|70
1722414710000|2024-07-31 08:31:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|1
1722414720000|2024-07-31 08:32:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1722414740000|2024-07-31 08:32:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|12
1722414750000|2024-07-31 08:32:30|||||||||1
1722414760000|2024-07-31 08:32:40|||||||||1
1722414770000|2024-07-31 08:32:50|||||||||1
1722414780000|2024-07-31 08:33:00|||||||||3
1722414790000|2024-07-31 08:33:10|||||||||1
1722414800000|2024-07-31 08:33:20|||||||||1
1722414810000|2024-07-31 08:33:30|||||||||1
1722414820000|2024-07-31 08:33:40|||||||||1
1722414830000|2024-07-31 08:33:50|||||||||1
1722414840000|2024-07-31 08:34:00|||||||||1
1722414850000|2024-07-31 08:34:10|||||||||1
1722414860000|2024-07-31 08:34:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|14
1722414870000|2024-07-31 08:34:30|||||||||2
1722414880000|2024-07-31 08:34:40|||||||||1
1722414890000|2024-07-31 08:34:50|||||||||43
1722414900000|2024-07-31 08:35:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|24
1722414910000|2024-07-31 08:35:10|||||||||2
1722414920000|2024-07-31 08:35:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|85
1722414930000|2024-07-31 08:35:30|||||||||3
1722414940000|2024-07-31 08:35:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|12
1722414950000|2024-07-31 08:35:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|17
1722414960000|2024-07-31 08:36:00|||||||||3
1722414970000|2024-07-31 08:36:10|||||||||2
1722414980000|2024-07-31 08:36:20|||||||||2
1722414990000|2024-07-31 08:36:30|||||||||2
1722415000000|2024-07-31 08:36:40|||||||||3
1722415010000|2024-07-31 08:36:50|||||||||2
1722415020000|2024-07-31 08:37:00|||||||||2
1722415030000|2024-07-31 08:37:10|||||||||2
1722415040000|2024-07-31 08:37:20|||||||||2
1722415050000|2024-07-31 08:37:30|||||||||11
1722415060000|2024-07-31 08:37:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1722415070000|2024-07-31 08:37:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|57
1722415080000|2024-07-31 08:38:00|||||||||2
1722415100000|2024-07-31 08:38:20|||||||||7
1722415110000|2024-07-31 08:38:30|||||||||3
1722415120000|2024-07-31 08:38:40|||||||||2
1722415130000|2024-07-31 08:38:50|||||||||7
1722415140000|2024-07-31 08:39:00|||||||||1
1722415150000|2024-07-31 08:39:10|||||||||5
1722415160000|2024-07-31 08:39:20|||||||||2
1722415170000|2024-07-31 08:39:30|||||||||4
1722415180000|2024-07-31 08:39:40|||||||||47
1722415190000|2024-07-31 08:39:50|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||1
1722415340000|2024-07-31 08:42:20|||||||||76
1722415350000|2024-07-31 08:42:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722415360000|2024-07-31 08:42:40|||||||||23
1722415380000|2024-07-31 08:43:00|||||||||1
1722415470000|2024-07-31 08:44:30|||||||||19
1722415480000|2024-07-31 08:44:40|||||||||2
1722415490000|2024-07-31 08:44:50|||||||||16
1722415500000|2024-07-31 08:45:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1722415510000|2024-07-31 08:45:10|||||||||26
1722415520000|2024-07-31 08:45:20|||||||||3
1722415540000|2024-07-31 08:45:40|||||||||1
1722415570000|2024-07-31 08:46:10|||||||||1
1722415590000|2024-07-31 08:46:30|||||||||1
1722415600000|2024-07-31 08:46:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1722415630000|2024-07-31 08:47:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|30
1722415640000|2024-07-31 08:47:20|||||||||30
1722415650000|2024-07-31 08:47:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|46
1722415660000|2024-07-31 08:47:40|||||||||8
1722415700000|2024-07-31 08:48:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|56
1722415800000|2024-07-31 08:50:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1722415810000|2024-07-31 08:50:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1722415880000|2024-07-31 08:51:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722415900000|2024-07-31 08:51:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|40
1722415920000|2024-07-31 08:52:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|0
1722415930000|2024-07-31 08:52:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|42
1722415940000|2024-07-31 08:52:20|||||||||3
1722415950000|2024-07-31 08:52:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722415960000|2024-07-31 08:52:40|||||||||7
1722415990000|2024-07-31 08:53:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|119
1722416080000|2024-07-31 08:54:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1722416100000|2024-07-31 08:55:00|||||||||7
1722416110000|2024-07-31 08:55:10|||||||||15
1722416120000|2024-07-31 08:55:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1722416140000|2024-07-31 08:55:40|||||||||18
1722416180000|2024-07-31 08:56:20|||||||||10
1722416200000|2024-07-31 08:56:40|||||||||5
1722416230000|2024-07-31 08:57:10|||||||||7
1722416240000|2024-07-31 08:57:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1722416290000|2024-07-31 08:58:10|||||||||3
1722416330000|2024-07-31 08:58:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|3
1722416340000|2024-07-31 08:59:00|||||||||11
1722416370000|2024-07-31 08:59:30|||||||||1
1722416400000|2024-07-31 09:00:00|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|28
1722416420000|2024-07-31 09:00:20|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|40
1722416450000|2024-07-31 09:00:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1722416460000|2024-07-31 09:01:00|||||||||2
1722416480000|2024-07-31 09:01:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|33
1722416510000|2024-07-31 09:01:50|||||||||1
1722416520000|2024-07-31 09:02:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|29
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||1
1722416560000|2024-07-31 09:02:40|||||||||10
1722416570000|2024-07-31 09:02:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1722416590000|2024-07-31 09:03:10|||||||||1
1722416610000|2024-07-31 09:03:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1722416640000|2024-07-31 09:04:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1722416670000|2024-07-31 09:04:30|||||||||6
1722416680000|2024-07-31 09:04:40|||||||||1
1722416690000|2024-07-31 09:04:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722416700000|2024-07-31 09:05:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|35
1722416720000|2024-07-31 09:05:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1722416750000|2024-07-31 09:05:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1722416760000|2024-07-31 09:06:00|||||||||8
1722416780000|2024-07-31 09:06:20|||||||||9
1722416810000|2024-07-31 09:06:50|||||||||1
1722416820000|2024-07-31 09:07:00|||||||||1
1722416840000|2024-07-31 09:07:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|150
1722416900000|2024-07-31 09:08:20|||||||||2
1722416980000|2024-07-31 09:09:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|177
1722416990000|2024-07-31 09:09:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|21
1722417000000|2024-07-31 09:10:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1722417010000|2024-07-31 09:10:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|10
1722417020000|2024-07-31 09:10:20|||||||||48
1722417040000|2024-07-31 09:10:40|||||||||1
1722417060000|2024-07-31 09:11:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1722417070000|2024-07-31 09:11:10|||||||||13
1722417080000|2024-07-31 09:11:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|21
1722417090000|2024-07-31 09:11:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|12
1722417100000|2024-07-31 09:11:40|||||||||5
1722417120000|2024-07-31 09:12:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|105
1722417130000|2024-07-31 09:12:10|||||||||20
1722417140000|2024-07-31 09:12:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|40
1722417160000|2024-07-31 09:12:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|5
1722417200000|2024-07-31 09:13:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|24
1722417260000|2024-07-31 09:14:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|9
1722417270000|2024-07-31 09:14:30|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|69
1722417280000|2024-07-31 09:14:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722417290000|2024-07-31 09:14:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|5
1722417300000|2024-07-31 09:15:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|16
1722417310000|2024-07-31 09:15:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|2
1722417320000|2024-07-31 09:15:20|||||||||4
1722417330000|2024-07-31 09:15:30|||||||||1
1722417350000|2024-07-31 09:15:50|||||||||1
1722417370000|2024-07-31 09:16:10|||||||||1
1722417400000|2024-07-31 09:16:40|||||||||1
1722417410000|2024-07-31 09:16:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722417420000|2024-07-31 09:17:00|||||||||1
1722417450000|2024-07-31 09:17:30|||||||||1
1722417460000|2024-07-31 09:17:40|||||||||1
1722417470000|2024-07-31 09:17:50|||||||||1
1722417520000|2024-07-31 09:18:40|||||||||1
1722417540000|2024-07-31 09:19:00|||||||||1
1722417550000|2024-07-31 09:19:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722417560000|2024-07-31 09:19:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|46
1722417580000|2024-07-31 09:19:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1722417590000|2024-07-31 09:19:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1722417610000|2024-07-31 09:20:10|||||||||1
1722417640000|2024-07-31 09:20:40|||||||||6
1722417660000|2024-07-31 09:21:00|||||||||1
1722417670000|2024-07-31 09:21:10|||||||||3
1722417680000|2024-07-31 09:21:20|||||||||4
1722417700000|2024-07-31 09:21:40|||||||||1
1722417730000|2024-07-31 09:22:10|||||||||1
1722417750000|2024-07-31 09:22:30|||||||||1
1722417770000|2024-07-31 09:22:50|||||||||2
1722417790000|2024-07-31 09:23:10|||||||||1
1722417800000|2024-07-31 09:23:20|||||||||6
1722417850000|2024-07-31 09:24:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|169
1722417870000|2024-07-31 09:24:30|||||||||2
1722417900000|2024-07-31 09:25:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|158
1722417910000|2024-07-31 09:25:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|64
1722417930000|2024-07-31 09:25:30|||||||||75
1722417940000|2024-07-31 09:25:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|34
1722417950000|2024-07-31 09:25:50|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|31
1722418010000|2024-07-31 09:26:50|||||||||1
1722418030000|2024-07-31 09:27:10|||||||||1
1722418050000|2024-07-31 09:27:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1722418060000|2024-07-31 09:27:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|17
1722418080000|2024-07-31 09:28:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722418090000|2024-07-31 09:28:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|13
1722418100000|2024-07-31 09:28:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|14
1722418170000|2024-07-31 09:29:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|44
1722418190000|2024-07-31 09:29:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|9
1722418370000|2024-07-31 09:32:50|||||||||3
1722418380000|2024-07-31 09:33:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|42
1722418410000|2024-07-31 09:33:30|||||||||7
1722418420000|2024-07-31 09:33:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|15
1722418430000|2024-07-31 09:33:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|4
1722418440000|2024-07-31 09:34:00|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|53
1722418460000|2024-07-31 09:34:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722418490000|2024-07-31 09:34:50|||||||||7
1722418530000|2024-07-31 09:35:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1722418560000|2024-07-31 09:36:00|||||||||10
1722418570000|2024-07-31 09:36:10|||||||||159
1722418620000|2024-07-31 09:37:00|||||||||15
1722418630000|2024-07-31 09:37:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722418650000|2024-07-31 09:37:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|11
1722418660000|2024-07-31 09:37:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1722418670000|2024-07-31 09:37:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1722418680000|2024-07-31 09:38:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|69
1722418690000|2024-07-31 09:38:10|||||||||5
1722418710000|2024-07-31 09:38:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|10
1722418730000|2024-07-31 09:38:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1722418760000|2024-07-31 09:39:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722418790000|2024-07-31 09:39:50|||||||||2
1722418800000|2024-07-31 09:40:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1722418810000|2024-07-31 09:40:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|27
1722418870000|2024-07-31 09:41:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1722418880000|2024-07-31 09:41:20|||||||||13
1722418890000|2024-07-31 09:41:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|0
1722418930000|2024-07-31 09:42:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|37
1722418990000|2024-07-31 09:43:10|||||||||54
1722419020000|2024-07-31 09:43:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1722419040000|2024-07-31 09:44:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419170000|2024-07-31 09:46:10|||||||||47
1722419180000|2024-07-31 09:46:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1722419200000|2024-07-31 09:46:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1722419210000|2024-07-31 09:46:50|||||||||5
1722419220000|2024-07-31 09:47:00|||||||||1
1722419240000|2024-07-31 09:47:20|||||||||2
1722419260000|2024-07-31 09:47:40|||||||||1
1722419270000|2024-07-31 09:47:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1722419280000|2024-07-31 09:48:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|23
1722419290000|2024-07-31 09:48:10|||||||||19
1722419300000|2024-07-31 09:48:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|41
1722419360000|2024-07-31 09:49:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1722419370000|2024-07-31 09:49:30|||||||||4
1722419390000|2024-07-31 09:49:50|||||||||23
1722419400000|2024-07-31 09:50:00|||||||||4
1722419410000|2024-07-31 09:50:10|||||||||4
1722419420000|2024-07-31 09:50:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|70
1722419430000|2024-07-31 09:50:30|||||||||2
1722419440000|2024-07-31 09:50:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419470000|2024-07-31 09:51:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|18
1722419480000|2024-07-31 09:51:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|8
1722419490000|2024-07-31 09:51:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|14
1722419500000|2024-07-31 09:51:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1722419520000|2024-07-31 09:52:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722419530000|2024-07-31 09:52:10|||||||||7
1722419550000|2024-07-31 09:52:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722419560000|2024-07-31 09:52:40|||||||||61
1722419570000|2024-07-31 09:52:50|||||||||2
1722419580000|2024-07-31 09:53:00|||||||||3
1722419610000|2024-07-31 09:53:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1722419620000|2024-07-31 09:53:40|||||||||3
1722419630000|2024-07-31 09:53:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1722419640000|2024-07-31 09:54:00|||||||||1
1722419650000|2024-07-31 09:54:10|||||||||1
1722419740000|2024-07-31 09:55:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419750000|2024-07-31 09:55:50|||||||||6
1722419760000|2024-07-31 09:56:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|14
1722419770000|2024-07-31 09:56:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1722419800000|2024-07-31 09:56:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1722419820000|2024-07-31 09:57:00|||||||||2
1722419830000|2024-07-31 09:57:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|19
1722419850000|2024-07-31 09:57:30|||||||||1
1722419860000|2024-07-31 09:57:40|||||||||3
1722419900000|2024-07-31 09:58:20|||||||||1
1722419910000|2024-07-31 09:58:30|||||||||2
1722419920000|2024-07-31 09:58:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1722420050000|2024-07-31 10:00:50|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||19
1722420100000|2024-07-31 10:01:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|35
1722420120000|2024-07-31 10:02:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1722420130000|2024-07-31 10:02:10|||||||||7
1722420150000|2024-07-31 10:02:30|||||||||2
1722420190000|2024-07-31 10:03:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|29
1722420250000|2024-07-31 10:04:10|||||||||18
1722420270000|2024-07-31 10:04:30|||||||||7
1722420280000|2024-07-31 10:04:40|||||||||5
1722420330000|2024-07-31 10:05:30|||||||||4
1722420360000|2024-07-31 10:06:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722420370000|2024-07-31 10:06:10|||||||||3
1722420410000|2024-07-31 10:06:50|||||||||12
1722420420000|2024-07-31 10:07:00|||||||||3
1722420430000|2024-07-31 10:07:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1722420440000|2024-07-31 10:07:20|||||||||1
1722420500000|2024-07-31 10:08:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|52
1722420510000|2024-07-31 10:08:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|36
1722420600000|2024-07-31 10:10:00|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|11
1722420610000|2024-07-31 10:10:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|0
1722420620000|2024-07-31 10:10:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|0
1722420630000|2024-07-31 10:10:30|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|4
1722420710000|2024-07-31 10:11:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1722420750000|2024-07-31 10:12:30|||||||||23
1722420880000|2024-07-31 10:14:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1722420910000|2024-07-31 10:15:10|||||||||2
1722420920000|2024-07-31 10:15:20|||||||||9
1722420970000|2024-07-31 10:16:10|||||||||9
1722420980000|2024-07-31 10:16:20|||||||||1
1722421010000|2024-07-31 10:16:50|||||||||13
1722421020000|2024-07-31 10:17:00|||||||||1
1722421060000|2024-07-31 10:17:40|||||||||1
1722421090000|2024-07-31 10:18:10|||||||||6
1722421110000|2024-07-31 10:18:30|||||||||1
1722421130000|2024-07-31 10:18:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1722421140000|2024-07-31 10:19:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|160
1722421150000|2024-07-31 10:19:10|||||||||5
1722421160000|2024-07-31 10:19:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|26
1722421200000|2024-07-31 10:20:00|||||||||2
1722421240000|2024-07-31 10:20:40|||||||||1
1722421260000|2024-07-31 10:21:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|44
1722421290000|2024-07-31 10:21:30|||||||||1
1722421300000|2024-07-31 10:21:40|||||||||1
1722421320000|2024-07-31 10:22:00|||||||||1
1722421340000|2024-07-31 10:22:20|||||||||8
1722421350000|2024-07-31 10:22:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|23
1722421360000|2024-07-31 10:22:40|||||||||1
1722421380000|2024-07-31 10:23:00|||||||||1
1722421420000|2024-07-31 10:23:40|||||||||2
1722421440000|2024-07-31 10:24:00|||||||||15
1722421450000|2024-07-31 10:24:10|||||||||2
1722421500000|2024-07-31 10:25:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|70
1722421510000|2024-07-31 10:25:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|119
1722421520000|2024-07-31 10:25:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|29
1722421530000|2024-07-31 10:25:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|5
1722421590000|2024-07-31 10:26:30|||||||||93
1722421600000|2024-07-31 10:26:40|||||||||2
1722421610000|2024-07-31 10:26:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|31
1722421640000|2024-07-31 10:27:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|25
1722421680000|2024-07-31 10:28:00|||||||||7
1722421700000|2024-07-31 10:28:20|||||||||1
1722421710000|2024-07-31 10:28:30|||||||||13
1722421750000|2024-07-31 10:29:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722421760000|2024-07-31 10:29:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|2
1722421790000|2024-07-31 10:29:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1722421800000|2024-07-31 10:30:00|||||||||102
1722421810000|2024-07-31 10:30:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1722421820000|2024-07-31 10:30:20|||||||||1
1722421830000|2024-07-31 10:30:30|||||||||1
1722421840000|2024-07-31 10:30:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|5
1722421850000|2024-07-31 10:30:50|||||||||1
1722421860000|2024-07-31 10:31:00|||||||||1
1722421870000|2024-07-31 10:31:10|||||||||2
1722421940000|2024-07-31 10:32:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|61
1722421950000|2024-07-31 10:32:30|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12
1722421960000|2024-07-31 10:32:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|33
1722421970000|2024-07-31 10:32:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722422000000|2024-07-31 10:33:20|||||||||47
1722422020000|2024-07-31 10:33:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|54
1722422080000|2024-07-31 10:34:40|||||||||15
1722422100000|2024-07-31 10:35:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|13
1722422120000|2024-07-31 10:35:20|||||||||13
1722422130000|2024-07-31 10:35:30|||||||||2
1722422160000|2024-07-31 10:36:00|||||||||7
1722422180000|2024-07-31 10:36:20|||||||||3
1722422210000|2024-07-31 10:36:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|65
1722422220000|2024-07-31 10:37:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|23
1722422260000|2024-07-31 10:37:40|||||||||1
1722422290000|2024-07-31 10:38:10|||||||||33
1722422300000|2024-07-31 10:38:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1722422330000|2024-07-31 10:38:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722422340000|2024-07-31 10:39:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|12
1722422360000|2024-07-31 10:39:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|4
1722422370000|2024-07-31 10:39:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1722422380000|2024-07-31 10:39:40|||||||||2
1722422410000|2024-07-31 10:40:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|12
1722422460000|2024-07-31 10:41:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|45
1722422470000|2024-07-31 10:41:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722422490000|2024-07-31 10:41:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1722422500000|2024-07-31 10:41:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|1
1722422530000|2024-07-31 10:42:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|29
1722422560000|2024-07-31 10:42:40|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|17
1722422590000|2024-07-31 10:43:10|||||||||22
1722422610000|2024-07-31 10:43:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|103
1722422630000|2024-07-31 10:43:50|||||||||1
1722422650000|2024-07-31 10:44:10|||||||||3
1722422670000|2024-07-31 10:44:30|||||||||1
1722422780000|2024-07-31 10:46:20|||||||||1
1722422790000|2024-07-31 10:46:30|||||||||8
1722422800000|2024-07-31 10:46:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1722422820000|2024-07-31 10:47:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722422830000|2024-07-31 10:47:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|13
1722422840000|2024-07-31 10:47:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|0
1722422910000|2024-07-31 10:48:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|17
1722422920000|2024-07-31 10:48:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|30
1722422930000|2024-07-31 10:48:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|27
1722422970000|2024-07-31 10:49:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1722422980000|2024-07-31 10:49:40|||||||||3
1722422990000|2024-07-31 10:49:50|||||||||2
1722423000000|2024-07-31 10:50:00|||||||||6
1722423020000|2024-07-31 10:50:20|||||||||12
1722423050000|2024-07-31 10:50:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1722423060000|2024-07-31 10:51:00|||||||||3
1722423070000|2024-07-31 10:51:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|43
1722423090000|2024-07-31 10:51:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|64
1722423140000|2024-07-31 10:52:20|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|11
1722423240000|2024-07-31 10:54:00|||||||||1
1722423270000|2024-07-31 10:54:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1722423290000|2024-07-31 10:54:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722423300000|2024-07-31 10:55:00|||||||||3
1722423310000|2024-07-31 10:55:10|||||||||5
1722423350000|2024-07-31 10:55:50|||||||||7
1722423510000|2024-07-31 10:58:30|||||||||1
1722423520000|2024-07-31 10:58:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1722423540000|2024-07-31 10:59:00|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|25
1722423550000|2024-07-31 10:59:10|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|10
1722423560000|2024-07-31 10:59:20|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|11
1722423570000|2024-07-31 10:59:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|1
1722423580000|2024-07-31 10:59:40|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|2
1722423590000|2024-07-31 10:59:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|13
1722423660000|2024-07-31 11:01:00|||||||||2
1722423680000|2024-07-31 11:01:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|33
1722423690000|2024-07-31 11:01:30|||||||||1
1722423700000|2024-07-31 11:01:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|9
1722423710000|2024-07-31 11:01:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1722423730000|2024-07-31 11:02:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1722423770000|2024-07-31 11:02:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1722423820000|2024-07-31 11:03:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|37
1722423840000|2024-07-31 11:04:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1722423900000|2024-07-31 11:05:00|||||||||40
1722423910000|2024-07-31 11:05:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1722423980000|2024-07-31 11:06:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|43
1722423990000|2024-07-31 11:06:30|||||||||2
1722424000000|2024-07-31 11:06:40|||||||||5
1722424020000|2024-07-31 11:07:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722424030000|2024-07-31 11:07:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1722424040000|2024-07-31 11:07:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|28
1722424050000|2024-07-31 11:07:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1722424060000|2024-07-31 11:07:40|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|4
1722424090000|2024-07-31 11:08:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1722424100000|2024-07-31 11:08:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|16
1722424110000|2024-07-31 11:08:30|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|1
1722424120000|2024-07-31 11:08:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|3
1722424180000|2024-07-31 11:09:40|||||||||3
1722424190000|2024-07-31 11:09:50|||||||||5
1722424240000|2024-07-31 11:10:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424250000|2024-07-31 11:10:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|8
1722424290000|2024-07-31 11:11:30|||||||||13
1722424300000|2024-07-31 11:11:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|28
1722424310000|2024-07-31 11:11:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424320000|2024-07-31 11:12:00|||||||||8
1722424380000|2024-07-31 11:13:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|13
1722424400000|2024-07-31 11:13:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1722424420000|2024-07-31 11:13:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|103
1722424470000|2024-07-31 11:14:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|23
1722424480000|2024-07-31 11:14:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1722424490000|2024-07-31 11:14:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|7
1722424500000|2024-07-31 11:15:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|0
1722424510000|2024-07-31 11:15:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1722424550000|2024-07-31 11:15:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|40
1722424560000|2024-07-31 11:16:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|18
1722424570000|2024-07-31 11:16:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|37
1722424580000|2024-07-31 11:16:20|||||||||15
1722424590000|2024-07-31 11:16:30|||||||||7
1722424600000|2024-07-31 11:16:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424620000|2024-07-31 11:17:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|11
1722424650000|2024-07-31 11:17:30|||||||||39
1722424660000|2024-07-31 11:17:40|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|14
1722424670000|2024-07-31 11:17:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|0
1722424690000|2024-07-31 11:18:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|10
1722424700000|2024-07-31 11:18:20|||||||||1
1722424780000|2024-07-31 11:19:40|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|26
1722424790000|2024-07-31 11:19:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|7
1722424800000|2024-07-31 11:20:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|12
1722424810000|2024-07-31 11:20:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1722424820000|2024-07-31 11:20:20|||||||||2
1722424840000|2024-07-31 11:20:40|||||||||7
1722424850000|2024-07-31 11:20:50|||||||||2
1722424910000|2024-07-31 11:21:50|||||||||9
1722424950000|2024-07-31 11:22:30|||||||||10
1722425030000|2024-07-31 11:23:50|||||||||7
1722425060000|2024-07-31 11:24:20|||||||||1
1722425110000|2024-07-31 11:25:10|||||||||43
1722425130000|2024-07-31 11:25:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|53
1722425140000|2024-07-31 11:25:40|||||||||32
1722425150000|2024-07-31 11:25:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722425160000|2024-07-31 11:26:00|||||||||5
1722425220000|2024-07-31 11:27:00|||||||||1
1722425240000|2024-07-31 11:27:20|||||||||46
1722425280000|2024-07-31 11:28:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|55
1722425290000|2024-07-31 11:28:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|13
1722425360000|2024-07-31 11:29:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1722425370000|2024-07-31 11:29:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|73
1722425380000|2024-07-31 11:29:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|8
1722425400000|2024-07-31 11:30:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722425410000|2024-07-31 11:30:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|22
1722425420000|2024-07-31 11:30:20|||||||||1
1722425470000|2024-07-31 11:31:10|12734.8|12730.8|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|22
1722425480000|2024-07-31 11:31:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1722425490000|2024-07-31 11:31:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|6
1722425520000|2024-07-31 11:32:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|42
1722425530000|2024-07-31 11:32:10|||||||||60
1722425540000|2024-07-31 11:32:20|||||||||32
1722425550000|2024-07-31 11:32:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|13
1722425560000|2024-07-31 11:32:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|92
1722425700000|2024-07-31 11:35:00|||||||||2
1722425770000|2024-07-31 11:36:10|||||||||3
1722425790000|2024-07-31 11:36:30|||||||||3
1722425820000|2024-07-31 11:37:00|||||||||81
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|49
1722425900000|2024-07-31 11:38:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|31
1722425920000|2024-07-31 11:38:40|||||||||8
1722425940000|2024-07-31 11:39:00|||||||||12
1722425950000|2024-07-31 11:39:10|||||||||46
1722425960000|2024-07-31 11:39:20|||||||||8
1722425970000|2024-07-31 11:39:30|||||||||11
1722425980000|2024-07-31 11:39:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|58
1722425990000|2024-07-31 11:39:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|20
1722426030000|2024-07-31 11:40:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|53
1722426070000|2024-07-31 11:41:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1722426080000|2024-07-31 11:41:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|19
1722426090000|2024-07-31 11:41:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1722426110000|2024-07-31 11:41:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|11
1722426120000|2024-07-31 11:42:00|||||||||4
1722426130000|2024-07-31 11:42:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|1
1722426140000|2024-07-31 11:42:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1722426160000|2024-07-31 11:42:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1722426180000|2024-07-31 11:43:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1722426190000|2024-07-31 11:43:10|||||||||5
1722426200000|2024-07-31 11:43:20|||||||||2
1722426210000|2024-07-31 11:43:30|||||||||4
1722426240000|2024-07-31 11:44:00|||||||||2
1722426280000|2024-07-31 11:44:40|||||||||5
1722426290000|2024-07-31 11:44:50|||||||||1
1722426300000|2024-07-31 11:45:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722426320000|2024-07-31 11:45:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1722426340000|2024-07-31 11:45:40|||||||||1
1722426360000|2024-07-31 11:46:00|||||||||3
1722426380000|2024-07-31 11:46:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|7
1722426390000|2024-07-31 11:46:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|4
1722426400000|2024-07-31 11:46:40|||||||||25
1722426410000|2024-07-31 11:46:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|75
1722426420000|2024-07-31 11:47:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|20
1722426430000|2024-07-31 11:47:10|||||||||5
1722426480000|2024-07-31 11:48:00|||||||||2
1722426490000|2024-07-31 11:48:10|||||||||1
1722426500000|2024-07-31 11:48:20|||||||||3
1722426510000|2024-07-31 11:48:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|67
1722426540000|2024-07-31 11:49:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|24
1722426580000|2024-07-31 11:49:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|5
1722426590000|2024-07-31 11:49:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|79
1722426610000|2024-07-31 11:50:10|||||||||1
1722426620000|2024-07-31 11:50:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|78
1722426630000|2024-07-31 11:50:30|||||||||5
1722426640000|2024-07-31 11:50:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1722426660000|2024-07-31 11:51:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|8
1722426670000|2024-07-31 11:51:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722426680000|2024-07-31 11:51:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|17
1722426690000|2024-07-31 11:51:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1722426700000|2024-07-31 11:51:40|||||||||2
1722426710000|2024-07-31 11:51:50|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722426720000|2024-07-31 11:52:00|||||||||37
1722426780000|2024-07-31 11:53:00|||||||||17
1722426790000|2024-07-31 11:53:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722426800000|2024-07-31 11:53:20|||||||||11
1722426820000|2024-07-31 11:53:40|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|9
1722426830000|2024-07-31 11:53:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1722426840000|2024-07-31 11:54:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1722426880000|2024-07-31 11:54:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1722426930000|2024-07-31 11:55:30|||||||||4
1722426970000|2024-07-31 11:56:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|17
1722426980000|2024-07-31 11:56:20|||||||||15
1722426990000|2024-07-31 11:56:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|13
1722427000000|2024-07-31 11:56:40|||||||||4
1722427050000|2024-07-31 11:57:30|||||||||6
1722427060000|2024-07-31 11:57:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|133
1722427070000|2024-07-31 11:57:50|||||||||48
1722427110000|2024-07-31 11:58:30|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|20
1722427120000|2024-07-31 11:58:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1722427130000|2024-07-31 11:58:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1722427140000|2024-07-31 11:59:00|||||||||2
1722427160000|2024-07-31 11:59:20|||||||||2
1722427170000|2024-07-31 11:59:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|71
1722427190000|2024-07-31 11:59:50|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|61
1722427200000|2024-07-31 12:00:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|14
1722427210000|2024-07-31 12:00:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1722427220000|2024-07-31 12:00:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|63
1722427230000|2024-07-31 12:00:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1722427240000|2024-07-31 12:00:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|42
1722427250000|2024-07-31 12:00:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1722427260000|2024-07-31 12:01:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1722427270000|2024-07-31 12:01:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|19
1722427290000|2024-07-31 12:01:30|||||||||14
1722427300000|2024-07-31 12:01:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1722427310000|2024-07-31 12:01:50|||||||||1
1722427320000|2024-07-31 12:02:00|||||||||1
1722427340000|2024-07-31 12:02:20|||||||||1
1722427350000|2024-07-31 12:02:30|||||||||16
1722427360000|2024-07-31 12:02:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1722427380000|2024-07-31 12:03:00|||||||||1
1722427390000|2024-07-31 12:03:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|38
1722427400000|2024-07-31 12:03:20|||||||||26
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|||||||||2
1722427430000|2024-07-31 12:03:50|||||||||3
1722427440000|2024-07-31 12:04:00|||||||||8
1722427450000|2024-07-31 12:04:10|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|17
1722427460000|2024-07-31 12:04:20|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|2
1722427470000|2024-07-31 12:04:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|16
1722427490000|2024-07-31 12:04:50|||||||||8
1722427500000|2024-07-31 12:05:00|||||||||1
1722427510000|2024-07-31 12:05:10|||||||||1
1722427520000|2024-07-31 12:05:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|71
1722427530000|2024-07-31 12:05:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1722427550000|2024-07-31 12:05:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|28
1722427560000|2024-07-31 12:06:00|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|4
1722427610000|2024-07-31 12:06:50|||||||||15
1722427620000|2024-07-31 12:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|49
1722427630000|2024-07-31 12:07:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|17
1722427640000|2024-07-31 12:07:20|||||||||12
1722427650000|2024-07-31 12:07:30|||||||||11
1722427670000|2024-07-31 12:07:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|26
1722427680000|2024-07-31 12:08:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|11
1722427710000|2024-07-31 12:08:30|||||||||1
1722427730000|2024-07-31 12:08:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1722427740000|2024-07-31 12:09:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|81
1722427760000|2024-07-31 12:09:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|30
1722427770000|2024-07-31 12:09:30|||||||||20
1722427780000|2024-07-31 12:09:40|||||||||6
1722427830000|2024-07-31 12:10:30|||||||||1
1722427850000|2024-07-31 12:10:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|22
1722427860000|2024-07-31 12:11:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|30
1722427870000|2024-07-31 12:11:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1722427880000|2024-07-31 12:11:20|||||||||16
1722427900000|2024-07-31 12:11:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|48
1722427910000|2024-07-31 12:11:50|||||||||1
1722427930000|2024-07-31 12:12:10|||||||||1
1722427950000|2024-07-31 12:12:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|100
1722427960000|2024-07-31 12:12:40|||||||||1
1722427980000|2024-07-31 12:13:00|||||||||2
1722428010000|2024-07-31 12:13:30|||||||||1
1722428020000|2024-07-31 12:13:40|||||||||1
1722428030000|2024-07-31 12:13:50|||||||||12
1722428040000|2024-07-31 12:14:00|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|42
1722428050000|2024-07-31 12:14:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|2
1722428060000|2024-07-31 12:14:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|54
1722428070000|2024-07-31 12:14:30|||||||||10
1722428080000|2024-07-31 12:14:40|||||||||15
1722428090000|2024-07-31 12:14:50|12736.4|12732.4|12739.5|12735.5|12741.1|12737.1|12736.4|12732.4|42
1722428100000|2024-07-31 12:15:00|12737.9|12733.9|12736.4|12732.4|12747.3|12743.3|12736.4|12732.4|105
1722428110000|2024-07-31 12:15:10|12734.8|12730.8|12741.1|12737.1|12744.2|12740.2|12734.8|12730.8|68
1722428120000|2024-07-31 12:15:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|42
1722428130000|2024-07-31 12:15:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|38
1722428140000|2024-07-31 12:15:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|38
1722428150000|2024-07-31 12:15:50|||||||||16
1722428160000|2024-07-31 12:16:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|20
1722428170000|2024-07-31 12:16:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|90
1722428180000|2024-07-31 12:16:20|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|24
1722428190000|2024-07-31 12:16:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|60
1722428200000|2024-07-31 12:16:40|||||||||27
1722428210000|2024-07-31 12:16:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|22
1722428220000|2024-07-31 12:17:00|||||||||9
1722428230000|2024-07-31 12:17:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|56
1722428240000|2024-07-31 12:17:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|45
1722428250000|2024-07-31 12:17:30|||||||||1
1722428270000|2024-07-31 12:17:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|18
1722428280000|2024-07-31 12:18:00|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|97
1722428290000|2024-07-31 12:18:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|56
1722428300000|2024-07-31 12:18:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|40
1722428310000|2024-07-31 12:18:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1722428320000|2024-07-31 12:18:40|||||||||7
1722428330000|2024-07-31 12:18:50|||||||||5
1722428340000|2024-07-31 12:19:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|41
1722428350000|2024-07-31 12:19:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|18
1722428360000|2024-07-31 12:19:20|||||||||23
1722428370000|2024-07-31 12:19:30|||||||||87
1722428380000|2024-07-31 12:19:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|59
1722428390000|2024-07-31 12:19:50|||||||||1
1722428400000|2024-07-31 12:20:00|||||||||16
1722428410000|2024-07-31 12:20:10|||||||||11
1722428420000|2024-07-31 12:20:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|85
1722428430000|2024-07-31 12:20:30|||||||||44
1722428440000|2024-07-31 12:20:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|47
1722428450000|2024-07-31 12:20:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|44
1722428460000|2024-07-31 12:21:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|32
1722428470000|2024-07-31 12:21:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|70
1722428480000|2024-07-31 12:21:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|62
1722428490000|2024-07-31 12:21:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|22
1722428500000|2024-07-31 12:21:40|||||||||7
1722428510000|2024-07-31 12:21:50|||||||||27
1722428520000|2024-07-31 12:22:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|36
1722428530000|2024-07-31 12:22:10|||||||||5
1722428540000|2024-07-31 12:22:20|||||||||7
1722428550000|2024-07-31 12:22:30|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|77
1722428560000|2024-07-31 12:22:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|54
1722428570000|2024-07-31 12:22:50|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|21
1722428580000|2024-07-31 12:23:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1722428590000|2024-07-31 12:23:10|12764.5|12760.5|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|27
1722428600000|2024-07-31 12:23:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1722428610000|2024-07-31 12:23:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|134
1722428620000|2024-07-31 12:23:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|53
1722428630000|2024-07-31 12:23:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1722428640000|2024-07-31 12:24:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|48
1722428650000|2024-07-31 12:24:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|52
1722428660000|2024-07-31 12:24:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1722428670000|2024-07-31 12:24:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|85
1722428680000|2024-07-31 12:24:40|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|19
1722428690000|2024-07-31 12:24:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|34
1722428700000|2024-07-31 12:25:00|12752|12748|12753.6|12749.6|12756.7|12752.7|12752|12748|76
1722428710000|2024-07-31 12:25:10|||||||||1
1722428720000|2024-07-31 12:25:20|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|37
1722428730000|2024-07-31 12:25:30|||||||||5
1722428740000|2024-07-31 12:25:40|||||||||26
1722428750000|2024-07-31 12:25:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1722428760000|2024-07-31 12:26:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|49
1722428770000|2024-07-31 12:26:10|||||||||3
1722428780000|2024-07-31 12:26:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|82
1722428790000|2024-07-31 12:26:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1722428800000|2024-07-31 12:26:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|21
1722428810000|2024-07-31 12:26:50|||||||||7
1722428820000|2024-07-31 12:27:00|||||||||6
1722428830000|2024-07-31 12:27:10|||||||||4
1722428840000|2024-07-31 12:27:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|41
1722428850000|2024-07-31 12:27:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1722428860000|2024-07-31 12:27:40|||||||||3
1722428870000|2024-07-31 12:27:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|22
1722428880000|2024-07-31 12:28:00|||||||||22
1722428890000|2024-07-31 12:28:10|||||||||3
1722428910000|2024-07-31 12:28:30|||||||||1
1722428920000|2024-07-31 12:28:40|||||||||8
1722428930000|2024-07-31 12:28:50|||||||||23
1722428940000|2024-07-31 12:29:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1722428950000|2024-07-31 12:29:10|||||||||8
1722428960000|2024-07-31 12:29:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|39
1722428970000|2024-07-31 12:29:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|37
1722428980000|2024-07-31 12:29:40|||||||||7
1722428990000|2024-07-31 12:29:50|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|17
1722429000000|2024-07-31 12:30:00|12775.4|12771.4|12762.9|12758.9|12777|12773|12762.9|12758.9|78
1722429010000|2024-07-31 12:30:10|12761.4|12757.4|12747.3|12743.3|12761.4|12757.4|12744.2|12740.2|153
1722429020000|2024-07-31 12:30:20|12745.8|12741.8|12756.7|12752.7|12759.8|12755.8|12745.8|12741.8|146
1722429030000|2024-07-31 12:30:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|91
1722429040000|2024-07-31 12:30:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|72
1722429050000|2024-07-31 12:30:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|60
1722429060000|2024-07-31 12:31:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|27
1722429070000|2024-07-31 12:31:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|66
1722429080000|2024-07-31 12:31:20|12767.6|12763.6|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|24
1722429090000|2024-07-31 12:31:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|11
1722429100000|2024-07-31 12:31:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|30
1722429110000|2024-07-31 12:31:50|||||||||109
1722429120000|2024-07-31 12:32:00|12767.6|12763.6|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|69
1722429130000|2024-07-31 12:32:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|45
1722429140000|2024-07-31 12:32:20|12762.9|12758.9|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|80
1722429150000|2024-07-31 12:32:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|158
1722429160000|2024-07-31 12:32:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|24
1722429170000|2024-07-31 12:32:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|96
1722429180000|2024-07-31 12:33:00|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|32
1722429190000|2024-07-31 12:33:10|12769.2|12765.2|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|59
1722429200000|2024-07-31 12:33:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1722429210000|2024-07-31 12:33:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|12
1722429220000|2024-07-31 12:33:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|25
1722429230000|2024-07-31 12:33:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|72
1722429240000|2024-07-31 12:34:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1722429250000|2024-07-31 12:34:10|||||||||64
1722429260000|2024-07-31 12:34:20|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|7
1722429270000|2024-07-31 12:34:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|34
1722429280000|2024-07-31 12:34:40|||||||||50
1722429290000|2024-07-31 12:34:50|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|38
1722429300000|2024-07-31 12:35:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|47
1722429310000|2024-07-31 12:35:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|31
1722429320000|2024-07-31 12:35:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|36
1722429330000|2024-07-31 12:35:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|20
1722429340000|2024-07-31 12:35:40|||||||||1
1722429350000|2024-07-31 12:35:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|90
1722429360000|2024-07-31 12:36:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|179
1722429370000|2024-07-31 12:36:10|||||||||3
1722429380000|2024-07-31 12:36:20|||||||||1
1722429390000|2024-07-31 12:36:30|12773.9|12769.9|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|90
1722429400000|2024-07-31 12:36:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|101
1722429410000|2024-07-31 12:36:50|||||||||111
1722429420000|2024-07-31 12:37:00|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|62
1722429430000|2024-07-31 12:37:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722429440000|2024-07-31 12:37:20|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|19
1722429450000|2024-07-31 12:37:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1722429460000|2024-07-31 12:37:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|89
1722429470000|2024-07-31 12:37:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|40
1722429490000|2024-07-31 12:38:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|104
1722429500000|2024-07-31 12:38:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12769.2|12765.2|79
1722429510000|2024-07-31 12:38:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|1
1722429520000|2024-07-31 12:38:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1722429530000|2024-07-31 12:38:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|57
1722429540000|2024-07-31 12:39:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1722429550000|2024-07-31 12:39:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|26
1722429560000|2024-07-31 12:39:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|25
1722429570000|2024-07-31 12:39:30|||||||||2
1722429580000|2024-07-31 12:39:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1722429590000|2024-07-31 12:39:50|||||||||4
1722429600000|2024-07-31 12:40:00|||||||||1
1722429610000|2024-07-31 12:40:10|||||||||1
1722429620000|2024-07-31 12:40:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|42
1722429630000|2024-07-31 12:40:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|67
1722429640000|2024-07-31 12:40:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|58
1722429660000|2024-07-31 12:41:00|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|19
1722429670000|2024-07-31 12:41:10|||||||||4
1722429680000|2024-07-31 12:41:20|||||||||11
1722429690000|2024-07-31 12:41:30|||||||||2
1722429700000|2024-07-31 12:41:40|||||||||99
1722429710000|2024-07-31 12:41:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|18
1722429720000|2024-07-31 12:42:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|48
1722429730000|2024-07-31 12:42:10|||||||||1
1722429740000|2024-07-31 12:42:20|||||||||32
1722429750000|2024-07-31 12:42:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12766.1|12762.1|24
1722429760000|2024-07-31 12:42:40|||||||||26
1722429770000|2024-07-31 12:42:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722429780000|2024-07-31 12:43:00|||||||||1
1722429790000|2024-07-31 12:43:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|15
1722429800000|2024-07-31 12:43:20|||||||||6
1722429810000|2024-07-31 12:43:30|||||||||6
1722429820000|2024-07-31 12:43:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|19
1722429830000|2024-07-31 12:43:50|||||||||4
1722429840000|2024-07-31 12:44:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1722429850000|2024-07-31 12:44:10|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|31
1722429860000|2024-07-31 12:44:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|30
1722429870000|2024-07-31 12:44:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1722429880000|2024-07-31 12:44:40|||||||||17
1722429890000|2024-07-31 12:44:50|||||||||5
1722429900000|2024-07-31 12:45:00|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|64
1722429920000|2024-07-31 12:45:20|||||||||81
1722429930000|2024-07-31 12:45:30|||||||||1
1722429940000|2024-07-31 12:45:40|||||||||4
1722429950000|2024-07-31 12:45:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1722429960000|2024-07-31 12:46:00|||||||||1
1722429970000|2024-07-31 12:46:10|||||||||15
1722429980000|2024-07-31 12:46:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1722429990000|2024-07-31 12:46:30|||||||||2
1722430000000|2024-07-31 12:46:40|||||||||1
1722430010000|2024-07-31 12:46:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|34
1722430020000|2024-07-31 12:47:00|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|90
1722430030000|2024-07-31 12:47:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1722430040000|2024-07-31 12:47:20|||||||||10
1722430050000|2024-07-31 12:47:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1722430060000|2024-07-31 12:47:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1722430080000|2024-07-31 12:48:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|138
1722430090000|2024-07-31 12:48:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1722430100000|2024-07-31 12:48:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|61
1722430110000|2024-07-31 12:48:30|||||||||67
1722430120000|2024-07-31 12:48:40|||||||||22
1722430130000|2024-07-31 12:48:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1722430140000|2024-07-31 12:49:00|||||||||29
1722430160000|2024-07-31 12:49:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1722430170000|2024-07-31 12:49:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|98
1722430190000|2024-07-31 12:49:50|||||||||2
1722430200000|2024-07-31 12:50:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722430210000|2024-07-31 12:50:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|146
1722430220000|2024-07-31 12:50:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|65
1722430230000|2024-07-31 12:50:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1722430250000|2024-07-31 12:50:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|122
1722430260000|2024-07-31 12:51:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1722430270000|2024-07-31 12:51:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|25
1722430280000|2024-07-31 12:51:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|55
1722430290000|2024-07-31 12:51:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|38
1722430300000|2024-07-31 12:51:40|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|124
1722430310000|2024-07-31 12:51:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|19
1722430320000|2024-07-31 12:52:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|117
1722430330000|2024-07-31 12:52:10|||||||||30
1722430340000|2024-07-31 12:52:20|||||||||7
1722430350000|2024-07-31 12:52:30|||||||||4
1722430370000|2024-07-31 12:52:50|||||||||1
1722430380000|2024-07-31 12:53:00|||||||||4
1722430390000|2024-07-31 12:53:10|||||||||3
1722430400000|2024-07-31 12:53:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|64
1722430410000|2024-07-31 12:53:30|||||||||1
1722430420000|2024-07-31 12:53:40|||||||||24
1722430430000|2024-07-31 12:53:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|27
1722430440000|2024-07-31 12:54:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1722430460000|2024-07-31 12:54:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|93
1722430470000|2024-07-31 12:54:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|53
1722430480000|2024-07-31 12:54:40|||||||||5
1722430490000|2024-07-31 12:54:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|20
1722430500000|2024-07-31 12:55:00|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|47
1722430510000|2024-07-31 12:55:10|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|36
1722430520000|2024-07-31 12:55:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|105
1722430530000|2024-07-31 12:55:30|||||||||1
1722430540000|2024-07-31 12:55:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|56
1722430550000|2024-07-31 12:55:50|||||||||11
1722430560000|2024-07-31 12:56:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|55
1722430570000|2024-07-31 12:56:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|121
1722430590000|2024-07-31 12:56:30|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|45
1722430600000|2024-07-31 12:56:40|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|52
1722430610000|2024-07-31 12:56:50|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|18
1722430620000|2024-07-31 12:57:00|||||||||1
1722430630000|2024-07-31 12:57:10|||||||||35
1722430640000|2024-07-31 12:57:20|||||||||27
1722430660000|2024-07-31 12:57:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|23
1722430670000|2024-07-31 12:57:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|9
1722430680000|2024-07-31 12:58:00|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|31
1722430690000|2024-07-31 12:58:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|38
1722430700000|2024-07-31 12:58:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1722430710000|2024-07-31 12:58:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|82
1722430740000|2024-07-31 12:59:00|||||||||7
1722430750000|2024-07-31 12:59:10|||||||||4
1722430760000|2024-07-31 12:59:20|||||||||4
1722430770000|2024-07-31 12:59:30|||||||||5
1722430780000|2024-07-31 12:59:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|85
1722430790000|2024-07-31 12:59:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|97
1722430800000|2024-07-31 13:00:00|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|18
1722430810000|2024-07-31 13:00:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1722430820000|2024-07-31 13:00:20|||||||||33
1722430830000|2024-07-31 13:00:30|||||||||9
1722430860000|2024-07-31 13:01:00|||||||||42
1722430870000|2024-07-31 13:01:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|71
1722430880000|2024-07-31 13:01:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|128
1722430890000|2024-07-31 13:01:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|24
1722430900000|2024-07-31 13:01:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|189
1722430910000|2024-07-31 13:01:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|108
1722430920000|2024-07-31 13:02:00|||||||||2
1722430930000|2024-07-31 13:02:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|86
1722430940000|2024-07-31 13:02:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1722430950000|2024-07-31 13:02:30|||||||||102
1722430960000|2024-07-31 13:02:40|||||||||12
1722430970000|2024-07-31 13:02:50|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|45
1722430980000|2024-07-31 13:03:00|||||||||1
1722430990000|2024-07-31 13:03:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1722431000000|2024-07-31 13:03:20|||||||||55
1722431010000|2024-07-31 13:03:30|||||||||9
1722431020000|2024-07-31 13:03:40|||||||||7
1722431030000|2024-07-31 13:03:50|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|12
1722431040000|2024-07-31 13:04:00|||||||||1
1722431050000|2024-07-31 13:04:10|||||||||17
1722431060000|2024-07-31 13:04:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|84
1722431070000|2024-07-31 13:04:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|92
1722431080000|2024-07-31 13:04:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|41
1722431100000|2024-07-31 13:05:00|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|132
1722431110000|2024-07-31 13:05:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|73
1722431120000|2024-07-31 13:05:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1722431130000|2024-07-31 13:05:30|||||||||26
1722431150000|2024-07-31 13:05:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1722431170000|2024-07-31 13:06:10|||||||||30
1722431190000|2024-07-31 13:06:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|39
1722431200000|2024-07-31 13:06:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|72
1722431210000|2024-07-31 13:06:50|||||||||4
1722431220000|2024-07-31 13:07:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1722431230000|2024-07-31 13:07:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|178
1722431240000|2024-07-31 13:07:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|27
1722431250000|2024-07-31 13:07:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|35
1722431260000|2024-07-31 13:07:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1722431270000|2024-07-31 13:07:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|40
1722431280000|2024-07-31 13:08:00|12812.9|12808.9|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|48
1722431290000|2024-07-31 13:08:10|||||||||1
1722431300000|2024-07-31 13:08:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|64
1722431310000|2024-07-31 13:08:30|||||||||25
1722431320000|2024-07-31 13:08:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|200
1722431330000|2024-07-31 13:08:50|||||||||161
1722431340000|2024-07-31 13:09:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|82
1722431350000|2024-07-31 13:09:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1722431360000|2024-07-31 13:09:20|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|43
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||1
1722431400000|2024-07-31 13:10:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1722431410000|2024-07-31 13:10:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|80
1722431420000|2024-07-31 13:10:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|16
1722431430000|2024-07-31 13:10:30|||||||||3
1722431440000|2024-07-31 13:10:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|206
1722431450000|2024-07-31 13:10:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|97
1722431460000|2024-07-31 13:11:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|260
1722431470000|2024-07-31 13:11:10|||||||||5
1722431480000|2024-07-31 13:11:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|49
1722431490000|2024-07-31 13:11:30|||||||||15
1722431500000|2024-07-31 13:11:40|||||||||38
1722431510000|2024-07-31 13:11:50|||||||||105
1722431520000|2024-07-31 13:12:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|42
1722431530000|2024-07-31 13:12:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1722431540000|2024-07-31 13:12:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|33
1722431550000|2024-07-31 13:12:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|52
1722431560000|2024-07-31 13:12:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|44
1722431570000|2024-07-31 13:12:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|85
1722431580000|2024-07-31 13:13:00|||||||||3
1722431640000|2024-07-31 13:14:00|||||||||20
1722431650000|2024-07-31 13:14:10|||||||||5
1722431670000|2024-07-31 13:14:30|||||||||4
1722431680000|2024-07-31 13:14:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1722431690000|2024-07-31 13:14:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|151
1722431700000|2024-07-31 13:15:00|12814.5|12810.5|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|42
1722431720000|2024-07-31 13:15:20|||||||||9
1722431730000|2024-07-31 13:15:30|||||||||48
1722431740000|2024-07-31 13:15:40|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|21
1722431750000|2024-07-31 13:15:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|106
1722431760000|2024-07-31 13:16:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|101
1722431770000|2024-07-31 13:16:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|26
1722431780000|2024-07-31 13:16:20|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|14
1722431790000|2024-07-31 13:16:30|||||||||4
1722431800000|2024-07-31 13:16:40|||||||||1
1722431820000|2024-07-31 13:17:00|||||||||1
1722431830000|2024-07-31 13:17:10|||||||||185
1722431840000|2024-07-31 13:17:20|||||||||1
1722431860000|2024-07-31 13:17:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|17
1722431870000|2024-07-31 13:17:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|35
1722431880000|2024-07-31 13:18:00|||||||||120
1722431890000|2024-07-31 13:18:10|||||||||15
1722431900000|2024-07-31 13:18:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|145
1722431910000|2024-07-31 13:18:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|44
1722431920000|2024-07-31 13:18:40|||||||||32
1722431930000|2024-07-31 13:18:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|39
1722431940000|2024-07-31 13:19:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|127
1722431950000|2024-07-31 13:19:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|30
1722431960000|2024-07-31 13:19:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|17
1722431970000|2024-07-31 13:19:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|52
1722431990000|2024-07-31 13:19:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|29
1722432000000|2024-07-31 13:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|34
1722432010000|2024-07-31 13:20:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|46
1722432020000|2024-07-31 13:20:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|181
1722432030000|2024-07-31 13:20:30|||||||||8
1722432040000|2024-07-31 13:20:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1722432060000|2024-07-31 13:21:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|62
1722432070000|2024-07-31 13:21:10|||||||||26
1722432080000|2024-07-31 13:21:20|||||||||2
1722432090000|2024-07-31 13:21:30|||||||||43
1722432100000|2024-07-31 13:21:40|||||||||30
1722432110000|2024-07-31 13:21:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1722432120000|2024-07-31 13:22:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|113
1722432130000|2024-07-31 13:22:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|24
1722432140000|2024-07-31 13:22:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1722432150000|2024-07-31 13:22:30|||||||||4
1722432160000|2024-07-31 13:22:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|63
1722432170000|2024-07-31 13:22:50|||||||||45
1722432180000|2024-07-31 13:23:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|35
1722432200000|2024-07-31 13:23:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|43
1722432220000|2024-07-31 13:23:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|28
1722432230000|2024-07-31 13:23:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|42
1722432240000|2024-07-31 13:24:00|||||||||13
1722432250000|2024-07-31 13:24:10|||||||||6
1722432260000|2024-07-31 13:24:20|||||||||25
1722432290000|2024-07-31 13:24:50|||||||||1
1722432300000|2024-07-31 13:25:00|||||||||4
1722432310000|2024-07-31 13:25:10|||||||||1
1722432320000|2024-07-31 13:25:20|||||||||51
1722432330000|2024-07-31 13:25:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|127
1722432340000|2024-07-31 13:25:40|||||||||2
1722432360000|2024-07-31 13:26:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|63
1722432370000|2024-07-31 13:26:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|64
1722432380000|2024-07-31 13:26:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|51
1722432390000|2024-07-31 13:26:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|56
1722432400000|2024-07-31 13:26:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|34
1722432410000|2024-07-31 13:26:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1722432420000|2024-07-31 13:27:00|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|170
1722432430000|2024-07-31 13:27:10|||||||||36
1722432440000|2024-07-31 13:27:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|159
1722432450000|2024-07-31 13:27:30|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|52
1722432460000|2024-07-31 13:27:40|||||||||1
1722432470000|2024-07-31 13:27:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|66
1722432480000|2024-07-31 13:28:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1722432490000|2024-07-31 13:28:10|||||||||2
1722432500000|2024-07-31 13:28:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|36
1722432510000|2024-07-31 13:28:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1722432560000|2024-07-31 13:29:20|||||||||3
1722432580000|2024-07-31 13:29:40|||||||||24
1722432590000|2024-07-31 13:29:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|79
1722432600000|2024-07-31 13:30:00|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|238
1722432610000|2024-07-31 13:30:10|||||||||208
1722432640000|2024-07-31 13:30:40|12822.3|12818.3|12819.2|12815.2|12825.4|12821.4|12819.2|12815.2|163
1722432650000|2024-07-31 13:30:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|71
1722432660000|2024-07-31 13:31:00|||||||||107
1722432670000|2024-07-31 13:31:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|55
1722432680000|2024-07-31 13:31:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|33
1722432690000|2024-07-31 13:31:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|77
1722432700000|2024-07-31 13:31:40|||||||||3
1722432730000|2024-07-31 13:32:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|81
1722432740000|2024-07-31 13:32:20|||||||||2
1722432750000|2024-07-31 13:32:30|||||||||12
1722432760000|2024-07-31 13:32:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|51
1722432770000|2024-07-31 13:32:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|104
1722432780000|2024-07-31 13:33:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|22
1722432790000|2024-07-31 13:33:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|88
1722432810000|2024-07-31 13:33:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|63
1722432820000|2024-07-31 13:33:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|46
1722432830000|2024-07-31 13:33:50|||||||||30
1722432840000|2024-07-31 13:34:00|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|118
1722432850000|2024-07-31 13:34:10|||||||||3
1722432870000|2024-07-31 13:34:30|||||||||1
1722432890000|2024-07-31 13:34:50|||||||||9
1722432900000|2024-07-31 13:35:00|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|130
1722432910000|2024-07-31 13:35:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|22
1722432920000|2024-07-31 13:35:20|||||||||61
1722432930000|2024-07-31 13:35:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|137
1722432940000|2024-07-31 13:35:40|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|97
1722432950000|2024-07-31 13:35:50|||||||||20
1722432960000|2024-07-31 13:36:00|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|116
1722432970000|2024-07-31 13:36:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|40
1722432980000|2024-07-31 13:36:20|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|119
1722432990000|2024-07-31 13:36:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|11
1722433000000|2024-07-31 13:36:40|||||||||19
1722433010000|2024-07-31 13:36:50|||||||||45
1722433020000|2024-07-31 13:37:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|150
1722433040000|2024-07-31 13:37:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|51
1722433060000|2024-07-31 13:37:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1722433070000|2024-07-31 13:37:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|74
1722433080000|2024-07-31 13:38:00|||||||||1
1722433090000|2024-07-31 13:38:10|||||||||6
1722433100000|2024-07-31 13:38:20|||||||||18
1722433110000|2024-07-31 13:38:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|206
1722433120000|2024-07-31 13:38:40|||||||||15
1722433130000|2024-07-31 13:38:50|||||||||32
1722433140000|2024-07-31 13:39:00|||||||||13
1722433160000|2024-07-31 13:39:20|||||||||8
1722433170000|2024-07-31 13:39:30|||||||||6
1722433180000|2024-07-31 13:39:40|||||||||7
1722433200000|2024-07-31 13:40:00|||||||||19
1722433210000|2024-07-31 13:40:10|||||||||38
1722433220000|2024-07-31 13:40:20|||||||||33
1722433230000|2024-07-31 13:40:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|31
1722433240000|2024-07-31 13:40:40|||||||||9
1722433270000|2024-07-31 13:41:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|57
1722433290000|2024-07-31 13:41:30|||||||||1
1722433310000|2024-07-31 13:41:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|189
1722433320000|2024-07-31 13:42:00|||||||||76
1722433330000|2024-07-31 13:42:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|148
1722433340000|2024-07-31 13:42:20|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|69
1722433350000|2024-07-31 13:42:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1722433360000|2024-07-31 13:42:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|19
1722433370000|2024-07-31 13:42:50|||||||||4
1722433380000|2024-07-31 13:43:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1722433400000|2024-07-31 13:43:20|||||||||52
1722433410000|2024-07-31 13:43:30|||||||||24
1722433420000|2024-07-31 13:43:40|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|141
1722433430000|2024-07-31 13:43:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|8
1722433460000|2024-07-31 13:44:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|78
1722433470000|2024-07-31 13:44:30|||||||||46
1722433490000|2024-07-31 13:44:50|||||||||1
1722433500000|2024-07-31 13:45:00|||||||||30
1722433510000|2024-07-31 13:45:10|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|50
1722433520000|2024-07-31 13:45:20|||||||||47
1722433540000|2024-07-31 13:45:40|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|35
1722433550000|2024-07-31 13:45:50|||||||||22
1722433570000|2024-07-31 13:46:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|19
1722433580000|2024-07-31 13:46:20|||||||||3
1722433590000|2024-07-31 13:46:30|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|393
1722433600000|2024-07-31 13:46:40|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|79
1722433610000|2024-07-31 13:46:50|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12825.4|12821.4|91
1722433620000|2024-07-31 13:47:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|37
1722433630000|2024-07-31 13:47:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|81
1722433640000|2024-07-31 13:47:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|62
1722433650000|2024-07-31 13:47:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|101
1722433660000|2024-07-31 13:47:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|9
1722433670000|2024-07-31 13:47:50|||||||||19
1722433680000|2024-07-31 13:48:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|9
1722433690000|2024-07-31 13:48:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|43
1722433700000|2024-07-31 13:48:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|24
1722433720000|2024-07-31 13:48:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|10
1722433740000|2024-07-31 13:49:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|37
1722433750000|2024-07-31 13:49:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|542
1722433760000|2024-07-31 13:49:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|38
1722433770000|2024-07-31 13:49:30|||||||||1
1722433790000|2024-07-31 13:49:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|41
1722433800000|2024-07-31 13:50:00|||||||||23
1722433810000|2024-07-31 13:50:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|86
1722433820000|2024-07-31 13:50:20|||||||||12
1722433830000|2024-07-31 13:50:30|||||||||22
1722433840000|2024-07-31 13:50:40|||||||||5
1722433850000|2024-07-31 13:50:50|||||||||13
1722433870000|2024-07-31 13:51:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|34
1722433880000|2024-07-31 13:51:20|||||||||4
1722433890000|2024-07-31 13:51:30|||||||||1
1722433900000|2024-07-31 13:51:40|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|172
1722433910000|2024-07-31 13:51:50|||||||||14
1722433920000|2024-07-31 13:52:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722433930000|2024-07-31 13:52:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|25
1722433940000|2024-07-31 13:52:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|91
1722433960000|2024-07-31 13:52:40|||||||||12
1722433970000|2024-07-31 13:52:50|12842.6|12838.6|12844.2|12840.2|12847.3|12843.3|12842.6|12838.6|58
1722433980000|2024-07-31 13:53:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|35
1722433990000|2024-07-31 13:53:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|55
1722434000000|2024-07-31 13:53:20|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|70
1722434010000|2024-07-31 13:53:30|||||||||65
1722434020000|2024-07-31 13:53:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|39
1722434030000|2024-07-31 13:53:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|226
1722434040000|2024-07-31 13:54:00|||||||||9
1722434050000|2024-07-31 13:54:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|60
1722434060000|2024-07-31 13:54:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|284
1722434070000|2024-07-31 13:54:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|197
1722434080000|2024-07-31 13:54:40|||||||||2
1722434090000|2024-07-31 13:54:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|72
1722434100000|2024-07-31 13:55:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|92
1722434110000|2024-07-31 13:55:10|||||||||40
1722434120000|2024-07-31 13:55:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|34
1722434130000|2024-07-31 13:55:30|||||||||143
1722434140000|2024-07-31 13:55:40|||||||||85
1722434150000|2024-07-31 13:55:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|45
1722434160000|2024-07-31 13:56:00|||||||||84
1722434170000|2024-07-31 13:56:10|||||||||48
1722434180000|2024-07-31 13:56:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|74
1722434190000|2024-07-31 13:56:30|||||||||6
1722434200000|2024-07-31 13:56:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|41
1722434210000|2024-07-31 13:56:50|||||||||20
1722434220000|2024-07-31 13:57:00|||||||||4
1722434230000|2024-07-31 13:57:10|||||||||4
1722434240000|2024-07-31 13:57:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|115
1722434250000|2024-07-31 13:57:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|152
1722434260000|2024-07-31 13:57:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|51
1722434270000|2024-07-31 13:57:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|160
1722434280000|2024-07-31 13:58:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|124
1722434290000|2024-07-31 13:58:10|||||||||203
1722434300000|2024-07-31 13:58:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|37
1722434310000|2024-07-31 13:58:30|||||||||2
1722434320000|2024-07-31 13:58:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|86
1722434330000|2024-07-31 13:58:50|||||||||1
1722434340000|2024-07-31 13:59:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|34
1722434370000|2024-07-31 13:59:30|||||||||2
1722434380000|2024-07-31 13:59:40|||||||||5
1722434390000|2024-07-31 13:59:50|||||||||14
1722434400000|2024-07-31 14:00:00|||||||||2
1722434410000|2024-07-31 14:00:10|||||||||1
1722434420000|2024-07-31 14:00:20|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|328
1722434430000|2024-07-31 14:00:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12825.4|12821.4|131
1722434440000|2024-07-31 14:00:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|38
1722434450000|2024-07-31 14:00:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|34
1722434460000|2024-07-31 14:01:00|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1722434470000|2024-07-31 14:01:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|26
1722434480000|2024-07-31 14:01:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|64
1722434490000|2024-07-31 14:01:30|12825.4|12821.4|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|28
1722434500000|2024-07-31 14:01:40|||||||||5
1722434510000|2024-07-31 14:01:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|42
1722434520000|2024-07-31 14:02:00|||||||||1
1722434530000|2024-07-31 14:02:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|163
1722434550000|2024-07-31 14:02:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1722434560000|2024-07-31 14:02:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|2
1722434570000|2024-07-31 14:02:50|||||||||46
1722434580000|2024-07-31 14:03:00|||||||||24
1722434600000|2024-07-31 14:03:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|10
1722434610000|2024-07-31 14:03:30|12830.1|12826.1|12825.4|12821.4|12830.1|12826.1|12825.4|12821.4|193
1722434620000|2024-07-31 14:03:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|17
1722434630000|2024-07-31 14:03:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1722434650000|2024-07-31 14:04:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|51
1722434670000|2024-07-31 14:04:30|||||||||102
1722434680000|2024-07-31 14:04:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|170
1722434690000|2024-07-31 14:04:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|94
1722434700000|2024-07-31 14:05:00|||||||||17
1722434710000|2024-07-31 14:05:10|||||||||111
1722434730000|2024-07-31 14:05:30|||||||||19
1722434760000|2024-07-31 14:06:00|||||||||17
1722434770000|2024-07-31 14:06:10|||||||||47
1722434780000|2024-07-31 14:06:20|||||||||39
1722434800000|2024-07-31 14:06:40|||||||||2
1722434810000|2024-07-31 14:06:50|||||||||23
1722434830000|2024-07-31 14:07:10|||||||||92
1722434860000|2024-07-31 14:07:40|||||||||10
1722434870000|2024-07-31 14:07:50|||||||||14
1722434880000|2024-07-31 14:08:00|||||||||1
1722434890000|2024-07-31 14:08:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|212
1722434900000|2024-07-31 14:08:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|47
1722434910000|2024-07-31 14:08:30|||||||||38
1722434920000|2024-07-31 14:08:40|||||||||112
1722434930000|2024-07-31 14:08:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|59
1722434950000|2024-07-31 14:09:10|||||||||196
1722434960000|2024-07-31 14:09:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|103
1722434970000|2024-07-31 14:09:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|42
1722435000000|2024-07-31 14:10:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|74
1722435010000|2024-07-31 14:10:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|196
1722435020000|2024-07-31 14:10:20|||||||||44
1722435030000|2024-07-31 14:10:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|87
1722435050000|2024-07-31 14:10:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|78
1722435060000|2024-07-31 14:11:00|||||||||31
1722435070000|2024-07-31 14:11:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|30
1722435080000|2024-07-31 14:11:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|24
1722435090000|2024-07-31 14:11:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|45
1722435100000|2024-07-31 14:11:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|19
1722435110000|2024-07-31 14:11:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722435120000|2024-07-31 14:12:00|||||||||20
1722435130000|2024-07-31 14:12:10|||||||||18
1722435140000|2024-07-31 14:12:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|22
1722435150000|2024-07-31 14:12:30|||||||||19
1722435160000|2024-07-31 14:12:40|||||||||1
1722435170000|2024-07-31 14:12:50|||||||||30
1722435190000|2024-07-31 14:13:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|31
1722435210000|2024-07-31 14:13:30|||||||||7
1722435220000|2024-07-31 14:13:40|||||||||2
1722435230000|2024-07-31 14:13:50|||||||||92
1722435250000|2024-07-31 14:14:10|||||||||31
1722435260000|2024-07-31 14:14:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|61
1722435270000|2024-07-31 14:14:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|212
1722435280000|2024-07-31 14:14:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|73
1722435290000|2024-07-31 14:14:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|132
1722435300000|2024-07-31 14:15:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|90
1722435310000|2024-07-31 14:15:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|4
1722435320000|2024-07-31 14:15:20|||||||||9
1722435330000|2024-07-31 14:15:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|206
1722435340000|2024-07-31 14:15:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|104
1722435350000|2024-07-31 14:15:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12
1722435360000|2024-07-31 14:16:00|||||||||18
1722435370000|2024-07-31 14:16:10|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|164
1722435380000|2024-07-31 14:16:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|71
1722435390000|2024-07-31 14:16:30|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|67
1722435400000|2024-07-31 14:16:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1722435410000|2024-07-31 14:16:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|82
1722435420000|2024-07-31 14:17:00|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|71
1722435430000|2024-07-31 14:17:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|68
1722435440000|2024-07-31 14:17:20|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|41
1722435460000|2024-07-31 14:17:40|||||||||1
1722435470000|2024-07-31 14:17:50|||||||||6
1722435490000|2024-07-31 14:18:10|||||||||20
1722435500000|2024-07-31 14:18:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|133
1722435510000|2024-07-31 14:18:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|50
1722435530000|2024-07-31 14:18:50|||||||||19
1722435540000|2024-07-31 14:19:00|||||||||16
1722435560000|2024-07-31 14:19:20|||||||||8
1722435570000|2024-07-31 14:19:30|||||||||17
1722435580000|2024-07-31 14:19:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|77
1722435590000|2024-07-31 14:19:50|||||||||15
1722435600000|2024-07-31 14:20:00|||||||||321
1722435610000|2024-07-31 14:20:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|147
1722435620000|2024-07-31 14:20:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|57
1722435630000|2024-07-31 14:20:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|153
1722435640000|2024-07-31 14:20:40|||||||||15
1722435660000|2024-07-31 14:21:00|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|82
1722435680000|2024-07-31 14:21:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|16
1722435690000|2024-07-31 14:21:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|112
1722435700000|2024-07-31 14:21:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|137
1722435710000|2024-07-31 14:21:50|||||||||64
1722435720000|2024-07-31 14:22:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|60
1722435730000|2024-07-31 14:22:10|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|103
1722435740000|2024-07-31 14:22:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|79
1722435750000|2024-07-31 14:22:30|||||||||7
1722435760000|2024-07-31 14:22:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|40
1722435770000|2024-07-31 14:22:50|||||||||14
1722435780000|2024-07-31 14:23:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|11
1722435790000|2024-07-31 14:23:10|||||||||11
1722435800000|2024-07-31 14:23:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|70
1722435810000|2024-07-31 14:23:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|10
1722435820000|2024-07-31 14:23:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|20
1722435830000|2024-07-31 14:23:50|||||||||92
1722435850000|2024-07-31 14:24:10|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|13
1722435860000|2024-07-31 14:24:20|||||||||8
1722435870000|2024-07-31 14:24:30|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|80
1722435880000|2024-07-31 14:24:40|||||||||38
1722435900000|2024-07-31 14:25:00|||||||||5
1722435910000|2024-07-31 14:25:10|||||||||50
1722435920000|2024-07-31 14:25:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|15
1722435940000|2024-07-31 14:25:40|||||||||1
1722435950000|2024-07-31 14:25:50|||||||||38
1722435960000|2024-07-31 14:26:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|61
1722435970000|2024-07-31 14:26:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|34
1722435990000|2024-07-31 14:26:30|||||||||1
1722436010000|2024-07-31 14:26:50|||||||||3
1722436050000|2024-07-31 14:27:30|||||||||3
1722436060000|2024-07-31 14:27:40|||||||||1
1722436070000|2024-07-31 14:27:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|64
1722436080000|2024-07-31 14:28:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|4
1722436110000|2024-07-31 14:28:30|||||||||1
1722436120000|2024-07-31 14:28:40|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|46
1722436130000|2024-07-31 14:28:50|12845.8|12841.8|12850.4|12846.4|12853.6|12849.6|12845.8|12841.8|133
1722436140000|2024-07-31 14:29:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|19
1722436150000|2024-07-31 14:29:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|39
1722436170000|2024-07-31 14:29:30|||||||||84
1722436180000|2024-07-31 14:29:40|||||||||1
1722436200000|2024-07-31 14:30:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|27
1722436220000|2024-07-31 14:30:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|27
1722436230000|2024-07-31 14:30:30|||||||||31
1722436260000|2024-07-31 14:31:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|45
1722436270000|2024-07-31 14:31:10|||||||||128
1722436280000|2024-07-31 14:31:20|||||||||3
1722436310000|2024-07-31 14:31:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|26
1722436320000|2024-07-31 14:32:00|||||||||1
1722436330000|2024-07-31 14:32:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1722436350000|2024-07-31 14:32:30|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|53
1722436370000|2024-07-31 14:32:50|||||||||1
1722436400000|2024-07-31 14:33:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|7
1722436410000|2024-07-31 14:33:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|20
1722436420000|2024-07-31 14:33:40|||||||||1
1722436430000|2024-07-31 14:33:50|||||||||96
1722436440000|2024-07-31 14:34:00|||||||||10
1722436460000|2024-07-31 14:34:20|||||||||43
1722436500000|2024-07-31 14:35:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|46
1722436510000|2024-07-31 14:35:10|||||||||61
1722436520000|2024-07-31 14:35:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|30
1722436530000|2024-07-31 14:35:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|292
1722436540000|2024-07-31 14:35:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|55
1722436550000|2024-07-31 14:35:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|86
1722436560000|2024-07-31 14:36:00|||||||||11
1722436570000|2024-07-31 14:36:10|||||||||8
1722436580000|2024-07-31 14:36:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|96
1722436590000|2024-07-31 14:36:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|157
1722436620000|2024-07-31 14:37:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|179
1722436630000|2024-07-31 14:37:10|||||||||8
1722436640000|2024-07-31 14:37:20|||||||||1
1722436650000|2024-07-31 14:37:30|||||||||1
1722436660000|2024-07-31 14:37:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|134
1722436670000|2024-07-31 14:37:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|52
1722436680000|2024-07-31 14:38:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|103
1722436690000|2024-07-31 14:38:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|165
1722436700000|2024-07-31 14:38:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|8
1722436730000|2024-07-31 14:38:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|30
1722436740000|2024-07-31 14:39:00|||||||||32
1722436750000|2024-07-31 14:39:10|||||||||6
1722436760000|2024-07-31 14:39:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|64
1722436780000|2024-07-31 14:39:40|||||||||8
1722436800000|2024-07-31 14:40:00|||||||||2
1722436810000|2024-07-31 14:40:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|35
1722436820000|2024-07-31 14:40:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|26
1722436830000|2024-07-31 14:40:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|25
1722436850000|2024-07-31 14:40:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|5
1722436860000|2024-07-31 14:41:00|||||||||4
1722436870000|2024-07-31 14:41:10|||||||||16
1722436890000|2024-07-31 14:41:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|106
1722436900000|2024-07-31 14:41:40|||||||||3
1722436910000|2024-07-31 14:41:50|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|112
1722436920000|2024-07-31 14:42:00|||||||||223
1722436930000|2024-07-31 14:42:10|||||||||1
1722436940000|2024-07-31 14:42:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|36
1722436970000|2024-07-31 14:42:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|280
1722436980000|2024-07-31 14:43:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|21
1722436990000|2024-07-31 14:43:10|||||||||1
1722437000000|2024-07-31 14:43:20|||||||||1
1722437020000|2024-07-31 14:43:40|||||||||424
1722437030000|2024-07-31 14:43:50|||||||||1
1722437040000|2024-07-31 14:44:00|||||||||156
1722437050000|2024-07-31 14:44:10|||||||||4
1722437060000|2024-07-31 14:44:20|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|61
1722437070000|2024-07-31 14:44:30|||||||||27
1722437080000|2024-07-31 14:44:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|19
1722437090000|2024-07-31 14:44:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|77
1722437100000|2024-07-31 14:45:00|||||||||8
1722437110000|2024-07-31 14:45:10|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|43
1722437120000|2024-07-31 14:45:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|53
1722437130000|2024-07-31 14:45:30|||||||||10
1722437140000|2024-07-31 14:45:40|||||||||3
1722437150000|2024-07-31 14:45:50|||||||||16
1722437160000|2024-07-31 14:46:00|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|124
1722437170000|2024-07-31 14:46:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|24
1722437180000|2024-07-31 14:46:20|||||||||2
1722437190000|2024-07-31 14:46:30|||||||||1
1722437200000|2024-07-31 14:46:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|156
1722437210000|2024-07-31 14:46:50|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|28
1722437220000|2024-07-31 14:47:00|||||||||5
1722437230000|2024-07-31 14:47:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|45
1722437240000|2024-07-31 14:47:20|||||||||2
1722437250000|2024-07-31 14:47:30|||||||||2
1722437260000|2024-07-31 14:47:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|56
1722437280000|2024-07-31 14:48:00|||||||||1
1722437290000|2024-07-31 14:48:10|||||||||1
1722437300000|2024-07-31 14:48:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|140
1722437310000|2024-07-31 14:48:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|154
1722437320000|2024-07-31 14:48:40|||||||||8
1722437340000|2024-07-31 14:49:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|8
1722437350000|2024-07-31 14:49:10|||||||||1
1722437360000|2024-07-31 14:49:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|8
1722437370000|2024-07-31 14:49:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|11
1722437380000|2024-07-31 14:49:40|||||||||99
1722437390000|2024-07-31 14:49:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|67
1722437400000|2024-07-31 14:50:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|81
1722437410000|2024-07-31 14:50:10|||||||||17
1722437420000|2024-07-31 14:50:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|114
1722437430000|2024-07-31 14:50:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|110
1722437440000|2024-07-31 14:50:40|||||||||22
1722437450000|2024-07-31 14:50:50|||||||||3
1722437460000|2024-07-31 14:51:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|149
1722437470000|2024-07-31 14:51:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|65
1722437480000|2024-07-31 14:51:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|126
1722437490000|2024-07-31 14:51:30|||||||||14
1722437500000|2024-07-31 14:51:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|97
1722437510000|2024-07-31 14:51:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|21
1722437520000|2024-07-31 14:52:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|23
1722437530000|2024-07-31 14:52:10|||||||||27
1722437540000|2024-07-31 14:52:20|||||||||243
1722437550000|2024-07-31 14:52:30|||||||||44
1722437560000|2024-07-31 14:52:40|||||||||1
1722437570000|2024-07-31 14:52:50|||||||||34
1722437580000|2024-07-31 14:53:00|12819.2|12815.2|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|158
1722437590000|2024-07-31 14:53:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|244
1722437600000|2024-07-31 14:53:20|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|84
1722437610000|2024-07-31 14:53:30|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|49
1722437620000|2024-07-31 14:53:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|51
1722437630000|2024-07-31 14:53:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|107
1722437640000|2024-07-31 14:54:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|116
1722437650000|2024-07-31 14:54:10|||||||||61
1722437660000|2024-07-31 14:54:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|115
1722437670000|2024-07-31 14:54:30|||||||||10
1722437680000|2024-07-31 14:54:40|||||||||37
1722437690000|2024-07-31 14:54:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|46
1722437700000|2024-07-31 14:55:00|||||||||35
1722437710000|2024-07-31 14:55:10|||||||||2
1722437720000|2024-07-31 14:55:20|||||||||1
1722437730000|2024-07-31 14:55:30|||||||||1
1722437740000|2024-07-31 14:55:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1722437750000|2024-07-31 14:55:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|131
1722437760000|2024-07-31 14:56:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|57
1722437770000|2024-07-31 14:56:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|100
1722437780000|2024-07-31 14:56:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|125
1722437790000|2024-07-31 14:56:30|||||||||90
1722437800000|2024-07-31 14:56:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|49
1722437810000|2024-07-31 14:56:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|45
1722437820000|2024-07-31 14:57:00|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|57
1722437830000|2024-07-31 14:57:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|19
1722437840000|2024-07-31 14:57:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1722437870000|2024-07-31 14:57:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|13
1722437880000|2024-07-31 14:58:00|||||||||3
1722437890000|2024-07-31 14:58:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|24
1722437920000|2024-07-31 14:58:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|251
1722437930000|2024-07-31 14:58:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|291
1722437940000|2024-07-31 14:59:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|130
1722437950000|2024-07-31 14:59:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1722437960000|2024-07-31 14:59:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|313
1722437970000|2024-07-31 14:59:30|||||||||27
1722437980000|2024-07-31 14:59:40|||||||||1
1722437990000|2024-07-31 14:59:50|||||||||31
1722438000000|2024-07-31 15:00:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|96
1722438010000|2024-07-31 15:00:10|||||||||32
1722438020000|2024-07-31 15:00:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|275
1722438030000|2024-07-31 15:00:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|124
1722438040000|2024-07-31 15:00:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|41
1722438050000|2024-07-31 15:00:50|||||||||22
1722438060000|2024-07-31 15:01:00|||||||||1
1722438070000|2024-07-31 15:01:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|154
1722438090000|2024-07-31 15:01:30|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|239
1722438100000|2024-07-31 15:01:40|||||||||82
1722438110000|2024-07-31 15:01:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|35
1722438120000|2024-07-31 15:02:00|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|95
1722438130000|2024-07-31 15:02:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|75
1722438140000|2024-07-31 15:02:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|44
1722438150000|2024-07-31 15:02:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|45
1722438160000|2024-07-31 15:02:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|70
1722438180000|2024-07-31 15:03:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1722438200000|2024-07-31 15:03:20|||||||||76
1722438210000|2024-07-31 15:03:30|||||||||170
1722438230000|2024-07-31 15:03:50|||||||||60
1722438240000|2024-07-31 15:04:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|92
1722438250000|2024-07-31 15:04:10|||||||||3
1722438280000|2024-07-31 15:04:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|39
1722438290000|2024-07-31 15:04:50|||||||||1
1722438300000|2024-07-31 15:05:00|||||||||59
1722438310000|2024-07-31 15:05:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|20
1722438320000|2024-07-31 15:05:20|||||||||8
1722438340000|2024-07-31 15:05:40|||||||||41
1722438360000|2024-07-31 15:06:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|161
1722438370000|2024-07-31 15:06:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|24
1722438380000|2024-07-31 15:06:20|||||||||9
1722438390000|2024-07-31 15:06:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|65
1722438400000|2024-07-31 15:06:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|75
1722438410000|2024-07-31 15:06:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|84
1722438420000|2024-07-31 15:07:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|120
1722438430000|2024-07-31 15:07:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1722438440000|2024-07-31 15:07:20|||||||||90
1722438450000|2024-07-31 15:07:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|120
1722438460000|2024-07-31 15:07:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|120
1722438470000|2024-07-31 15:07:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|252
1722438480000|2024-07-31 15:08:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|178
1722438490000|2024-07-31 15:08:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|73
1722438500000|2024-07-31 15:08:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1722438510000|2024-07-31 15:08:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|139
1722438520000|2024-07-31 15:08:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|57
1722438540000|2024-07-31 15:09:00|||||||||61
1722438550000|2024-07-31 15:09:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|20
1722438570000|2024-07-31 15:09:30|||||||||1
1722438580000|2024-07-31 15:09:40|||||||||7
1722438590000|2024-07-31 15:09:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|29
1722438600000|2024-07-31 15:10:00|||||||||17
1722438610000|2024-07-31 15:10:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|49
1722438640000|2024-07-31 15:10:40|||||||||59
1722438650000|2024-07-31 15:10:50|||||||||112
1722438660000|2024-07-31 15:11:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|192
1722438670000|2024-07-31 15:11:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|157
1722438680000|2024-07-31 15:11:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|73
1722438700000|2024-07-31 15:11:40|||||||||24
1722438710000|2024-07-31 15:11:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|70
1722438720000|2024-07-31 15:12:00|||||||||13
1722438740000|2024-07-31 15:12:20|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|79
1722438750000|2024-07-31 15:12:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|99
1722438770000|2024-07-31 15:12:50|||||||||1
1722438790000|2024-07-31 15:13:10|||||||||50
1722438810000|2024-07-31 15:13:30|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|191
1722438820000|2024-07-31 15:13:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|21
1722438850000|2024-07-31 15:14:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|111
1722438860000|2024-07-31 15:14:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|73
1722438870000|2024-07-31 15:14:30|||||||||22
1722438880000|2024-07-31 15:14:40|||||||||103
1722438890000|2024-07-31 15:14:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|81
1722438900000|2024-07-31 15:15:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|30
1722438930000|2024-07-31 15:15:30|||||||||144
1722438950000|2024-07-31 15:15:50|||||||||92
1722438960000|2024-07-31 15:16:00|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|62
1722438970000|2024-07-31 15:16:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|143
1722438980000|2024-07-31 15:16:20|||||||||34
1722439000000|2024-07-31 15:16:40|||||||||14
1722439010000|2024-07-31 15:16:50|||||||||33
1722439020000|2024-07-31 15:17:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|48
1722439030000|2024-07-31 15:17:10|||||||||1
1722439040000|2024-07-31 15:17:20|||||||||24
1722439050000|2024-07-31 15:17:30|||||||||21
1722439060000|2024-07-31 15:17:40|||||||||2
1722439070000|2024-07-31 15:17:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|11
1722439080000|2024-07-31 15:18:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|149
1722439090000|2024-07-31 15:18:10|||||||||5
1722439120000|2024-07-31 15:18:40|||||||||6
1722439130000|2024-07-31 15:18:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|16
1722439140000|2024-07-31 15:19:00|||||||||47
1722439160000|2024-07-31 15:19:20|||||||||39
1722439170000|2024-07-31 15:19:30|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||1
1722439200000|2024-07-31 15:20:00|||||||||8
1722439210000|2024-07-31 15:20:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|86
1722439220000|2024-07-31 15:20:20|12837.9|12833.9|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|121
1722439230000|2024-07-31 15:20:30|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|46
1722439240000|2024-07-31 15:20:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|41
1722439250000|2024-07-31 15:20:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|35
1722439260000|2024-07-31 15:21:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|115
1722439270000|2024-07-31 15:21:10|||||||||50
1722439280000|2024-07-31 15:21:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722439290000|2024-07-31 15:21:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|41
1722439300000|2024-07-31 15:21:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|10
1722439310000|2024-07-31 15:21:50|||||||||192
1722439320000|2024-07-31 15:22:00|||||||||18
1722439330000|2024-07-31 15:22:10|||||||||2
1722439340000|2024-07-31 15:22:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|7
1722439370000|2024-07-31 15:22:50|||||||||1
1722439390000|2024-07-31 15:23:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|101
1722439400000|2024-07-31 15:23:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|68
1722439410000|2024-07-31 15:23:30|||||||||10
1722439430000|2024-07-31 15:23:50|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|27
1722439450000|2024-07-31 15:24:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|249
1722439460000|2024-07-31 15:24:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1722439480000|2024-07-31 15:24:40|||||||||24
1722439500000|2024-07-31 15:25:00|||||||||3
1722439520000|2024-07-31 15:25:20|||||||||3
1722439540000|2024-07-31 15:25:40|||||||||2
1722439550000|2024-07-31 15:25:50|||||||||15
1722439580000|2024-07-31 15:26:20|||||||||29
1722439590000|2024-07-31 15:26:30|||||||||18
1722439600000|2024-07-31 15:26:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|70
1722439610000|2024-07-31 15:26:50|||||||||105
1722439620000|2024-07-31 15:27:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|123
1722439630000|2024-07-31 15:27:10|||||||||2
1722439640000|2024-07-31 15:27:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|55
1722439650000|2024-07-31 15:27:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|354
1722439660000|2024-07-31 15:27:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|316
1722439670000|2024-07-31 15:27:50|||||||||2
1722439690000|2024-07-31 15:28:10|||||||||5
1722439730000|2024-07-31 15:28:50|||||||||13
1722439740000|2024-07-31 15:29:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|102
1722439750000|2024-07-31 15:29:10|||||||||30
1722439760000|2024-07-31 15:29:20|||||||||2
1722439770000|2024-07-31 15:29:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|57
1722439780000|2024-07-31 15:29:40|||||||||1
1722439790000|2024-07-31 15:29:50|||||||||21
1722439800000|2024-07-31 15:30:00|||||||||13
1722439810000|2024-07-31 15:30:10|||||||||9
1722439820000|2024-07-31 15:30:20|||||||||2
1722439830000|2024-07-31 15:30:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|135
1722439860000|2024-07-31 15:31:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|50
1722439870000|2024-07-31 15:31:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|20
1722439880000|2024-07-31 15:31:20|||||||||5
1722439890000|2024-07-31 15:31:30|||||||||9
1722439900000|2024-07-31 15:31:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1722439910000|2024-07-31 15:31:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|8
1722439930000|2024-07-31 15:32:10|||||||||1
1722439950000|2024-07-31 15:32:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1722439960000|2024-07-31 15:32:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|33
1722439970000|2024-07-31 15:32:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|9
1722439980000|2024-07-31 15:33:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|39
1722439990000|2024-07-31 15:33:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|61
1722440000000|2024-07-31 15:33:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|22
1722440010000|2024-07-31 15:33:30|||||||||3
1722440050000|2024-07-31 15:34:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|72
1722440060000|2024-07-31 15:34:20|||||||||26
1722440070000|2024-07-31 15:34:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|44
1722440080000|2024-07-31 15:34:40|12837.9|12833.9|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|96
1722440090000|2024-07-31 15:34:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|27
1722440100000|2024-07-31 15:35:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|120
1722440110000|2024-07-31 15:35:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|41
1722440130000|2024-07-31 15:35:30|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|24
1722440140000|2024-07-31 15:35:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|101
1722440150000|2024-07-31 15:35:50|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|39
1722440170000|2024-07-31 15:36:10|||||||||52
1722440180000|2024-07-31 15:36:20|||||||||1
1722440220000|2024-07-31 15:37:00|||||||||9
1722440230000|2024-07-31 15:37:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|93
1722440240000|2024-07-31 15:37:20|||||||||4
1722440270000|2024-07-31 15:37:50|||||||||82
1722440290000|2024-07-31 15:38:10|||||||||1
1722440320000|2024-07-31 15:38:40|||||||||25
1722440330000|2024-07-31 15:38:50|||||||||2
1722440350000|2024-07-31 15:39:10|||||||||4
1722440370000|2024-07-31 15:39:30|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|307
1722440380000|2024-07-31 15:39:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|35
1722440390000|2024-07-31 15:39:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|61
1722440400000|2024-07-31 15:40:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|21
1722440420000|2024-07-31 15:40:20|||||||||1
1722440430000|2024-07-31 15:40:30|||||||||14
1722440450000|2024-07-31 15:40:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|234
1722440460000|2024-07-31 15:41:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|30
1722440490000|2024-07-31 15:41:30|||||||||27
1722440520000|2024-07-31 15:42:00|||||||||10
1722440540000|2024-07-31 15:42:20|||||||||9
1722440560000|2024-07-31 15:42:40|||||||||4
1722440570000|2024-07-31 15:42:50|||||||||61
1722440580000|2024-07-31 15:43:00|||||||||5
1722440610000|2024-07-31 15:43:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12
1722440640000|2024-07-31 15:44:00|||||||||4
1722440650000|2024-07-31 15:44:10|||||||||2
1722440660000|2024-07-31 15:44:20|||||||||2
1722440670000|2024-07-31 15:44:30|12834.8|12830.8|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|147
1722440680000|2024-07-31 15:44:40|||||||||73
1722440690000|2024-07-31 15:44:50|||||||||39
1722440700000|2024-07-31 15:45:00|||||||||1
1722440710000|2024-07-31 15:45:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|66
1722440730000|2024-07-31 15:45:30|||||||||177
1722440740000|2024-07-31 15:45:40|||||||||137
1722440750000|2024-07-31 15:45:50|||||||||61
1722440760000|2024-07-31 15:46:00|||||||||20
1722440770000|2024-07-31 15:46:10|||||||||20
1722440780000|2024-07-31 15:46:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|315
1722440790000|2024-07-31 15:46:30|||||||||2
1722440810000|2024-07-31 15:46:50|||||||||6
1722440830000|2024-07-31 15:47:10|||||||||1
1722440840000|2024-07-31 15:47:20|||||||||7
1722440890000|2024-07-31 15:48:10|||||||||13
1722440930000|2024-07-31 15:48:50|||||||||9
1722440980000|2024-07-31 15:49:40|||||||||50
1722441000000|2024-07-31 15:50:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|118
1722441010000|2024-07-31 15:50:10|||||||||115
1722441030000|2024-07-31 15:50:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|41
1722441060000|2024-07-31 15:51:00|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|225
1722441070000|2024-07-31 15:51:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|106
1722441080000|2024-07-31 15:51:20|||||||||10
1722441090000|2024-07-31 15:51:30|||||||||25
1722441110000|2024-07-31 15:51:50|||||||||48
1722441120000|2024-07-31 15:52:00|||||||||1
1722441130000|2024-07-31 15:52:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1722441150000|2024-07-31 15:52:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|43
1722441180000|2024-07-31 15:53:00|||||||||34
1722441190000|2024-07-31 15:53:10|||||||||2
1722441200000|2024-07-31 15:53:20|||||||||10
1722441220000|2024-07-31 15:53:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|16
1722441230000|2024-07-31 15:53:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|298
1722441250000|2024-07-31 15:54:10|||||||||20
1722441260000|2024-07-31 15:54:20|||||||||2
1722441270000|2024-07-31 15:54:30|||||||||18
1722441280000|2024-07-31 15:54:40|||||||||37
1722441300000|2024-07-31 15:55:00|||||||||1
1722441320000|2024-07-31 15:55:20|||||||||6
1722441350000|2024-07-31 15:55:50|||||||||12
1722441400000|2024-07-31 15:56:40|||||||||9
1722441450000|2024-07-31 15:57:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|76
1722441460000|2024-07-31 15:57:40|||||||||13
1722441480000|2024-07-31 15:58:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|23
1722441490000|2024-07-31 15:58:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|69
1722441500000|2024-07-31 15:58:20|||||||||6
1722441520000|2024-07-31 15:58:40|||||||||1
1722441540000|2024-07-31 15:59:00|||||||||22
1722441560000|2024-07-31 15:59:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722441570000|2024-07-31 15:59:30|||||||||15
1722441590000|2024-07-31 15:59:50|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|52
1722441600000|2024-07-31 16:00:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|26
1722441610000|2024-07-31 16:00:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|81
1722441620000|2024-07-31 16:00:20|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|17
1722441630000|2024-07-31 16:00:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1722441640000|2024-07-31 16:00:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|24
1722441650000|2024-07-31 16:00:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|43
1722441660000|2024-07-31 16:01:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|44
1722441680000|2024-07-31 16:01:20|||||||||3
1722441690000|2024-07-31 16:01:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|151
1722441740000|2024-07-31 16:02:20|||||||||12
1722441770000|2024-07-31 16:02:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|83
1722441780000|2024-07-31 16:03:00|||||||||11
1722441790000|2024-07-31 16:03:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|7
1722441840000|2024-07-31 16:04:00|||||||||11
1722441870000|2024-07-31 16:04:30|||||||||44
1722441940000|2024-07-31 16:05:40|||||||||23
1722441950000|2024-07-31 16:05:50|||||||||28
1722441970000|2024-07-31 16:06:10|||||||||68
1722441980000|2024-07-31 16:06:20|||||||||63
1722441990000|2024-07-31 16:06:30|||||||||3
1722442020000|2024-07-31 16:07:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|4
1722442030000|2024-07-31 16:07:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|9
1722442040000|2024-07-31 16:07:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|22
1722442050000|2024-07-31 16:07:30|||||||||10
1722442080000|2024-07-31 16:08:00|||||||||11
1722442090000|2024-07-31 16:08:10|||||||||63
1722442200000|2024-07-31 16:10:00|||||||||4
1722442210000|2024-07-31 16:10:10|||||||||47
1722442260000|2024-07-31 16:11:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722442310000|2024-07-31 16:11:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|109
1722442320000|2024-07-31 16:12:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|49
1722442330000|2024-07-31 16:12:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|53
1722442360000|2024-07-31 16:12:40|||||||||70
1722442370000|2024-07-31 16:12:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|1
1722442380000|2024-07-31 16:13:00|||||||||6
1722442410000|2024-07-31 16:13:30|||||||||3
1722442470000|2024-07-31 16:14:30|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||1
1722442540000|2024-07-31 16:15:40|||||||||6
1722442550000|2024-07-31 16:15:50|||||||||4
1722442560000|2024-07-31 16:16:00|||||||||3
1722442600000|2024-07-31 16:16:40|||||||||1
1722442630000|2024-07-31 16:17:10|||||||||2
1722442640000|2024-07-31 16:17:20|||||||||1
1722442740000|2024-07-31 16:19:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|87
1722442800000|2024-07-31 16:20:00|||||||||1
1722442820000|2024-07-31 16:20:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|183
1722442830000|2024-07-31 16:20:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|19
1722442840000|2024-07-31 16:20:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|19
1722442850000|2024-07-31 16:20:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|23
1722442900000|2024-07-31 16:21:40|||||||||250
1722442910000|2024-07-31 16:21:50|||||||||2
1722442930000|2024-07-31 16:22:10|||||||||132
1722442990000|2024-07-31 16:23:10|||||||||3
1722443000000|2024-07-31 16:23:20|||||||||9
1722443010000|2024-07-31 16:23:30|||||||||8
1722443020000|2024-07-31 16:23:40|||||||||4
1722443030000|2024-07-31 16:23:50|||||||||55
1722443040000|2024-07-31 16:24:00|||||||||51
1722443050000|2024-07-31 16:24:10|||||||||50
1722443060000|2024-07-31 16:24:20|||||||||49
1722443070000|2024-07-31 16:24:30|||||||||52
1722443080000|2024-07-31 16:24:40|||||||||49
1722443090000|2024-07-31 16:24:50|||||||||50
1722443100000|2024-07-31 16:25:00|||||||||3
1722443110000|2024-07-31 16:25:10|||||||||4
1722443120000|2024-07-31 16:25:20|||||||||4
1722443140000|2024-07-31 16:25:40|||||||||12
1722443150000|2024-07-31 16:25:50|||||||||127
1722443300000|2024-07-31 16:28:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|48
1722443310000|2024-07-31 16:28:30|||||||||2
1722443320000|2024-07-31 16:28:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1722443330000|2024-07-31 16:28:50|||||||||1
1722443340000|2024-07-31 16:29:00|||||||||60
1722443350000|2024-07-31 16:29:10|||||||||42
1722443360000|2024-07-31 16:29:20|||||||||13
1722443370000|2024-07-31 16:29:30|||||||||9
1722443380000|2024-07-31 16:29:40|||||||||316
1722443400000|2024-07-31 16:30:00|||||||||1
1722443410000|2024-07-31 16:30:10|||||||||2
1722443420000|2024-07-31 16:30:20|||||||||1
1722443430000|2024-07-31 16:30:30|||||||||8
1722443440000|2024-07-31 16:30:40|||||||||9
1722443470000|2024-07-31 16:31:10|||||||||9
1722443510000|2024-07-31 16:31:50|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|100
1722443520000|2024-07-31 16:32:00|||||||||3
1722443530000|2024-07-31 16:32:10|||||||||49
1722443540000|2024-07-31 16:32:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|39
1722443560000|2024-07-31 16:32:40|||||||||4
1722443570000|2024-07-31 16:32:50|||||||||305
1722443580000|2024-07-31 16:33:00|||||||||5
1722443590000|2024-07-31 16:33:10|||||||||1
1722443610000|2024-07-31 16:33:30|||||||||11
1722443640000|2024-07-31 16:34:00|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|92
1722443650000|2024-07-31 16:34:10|||||||||16
1722443660000|2024-07-31 16:34:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|129
1722443670000|2024-07-31 16:34:30|||||||||99
1722443680000|2024-07-31 16:34:40|||||||||81
1722443690000|2024-07-31 16:34:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|43
1722443700000|2024-07-31 16:35:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|23
1722443710000|2024-07-31 16:35:10|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|70
1722443740000|2024-07-31 16:35:40|||||||||25
1722443750000|2024-07-31 16:35:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|271
1722443760000|2024-07-31 16:36:00|||||||||8
1722443770000|2024-07-31 16:36:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|22
1722443780000|2024-07-31 16:36:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|120
1722443800000|2024-07-31 16:36:40|||||||||1
1722443820000|2024-07-31 16:37:00|||||||||16
1722443890000|2024-07-31 16:38:10|||||||||19
1722443900000|2024-07-31 16:38:20|||||||||50
1722443910000|2024-07-31 16:38:30|||||||||2
1722443920000|2024-07-31 16:38:40|||||||||1
1722443930000|2024-07-31 16:38:50|||||||||2
1722443940000|2024-07-31 16:39:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|15
1722443990000|2024-07-31 16:39:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|212
1722444000000|2024-07-31 16:40:00|12848.9|12844.9|12848.9|12844.9|12850.4|12846.4|12848.9|12844.9|152
1722444010000|2024-07-31 16:40:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|20
1722444020000|2024-07-31 16:40:20|||||||||8
1722444030000|2024-07-31 16:40:30|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|45
1722444040000|2024-07-31 16:40:40|12847.3|12843.3|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|7
1722444050000|2024-07-31 16:40:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|36
1722444060000|2024-07-31 16:41:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|70
1722444080000|2024-07-31 16:41:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|654
1722444120000|2024-07-31 16:42:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|110
1722444130000|2024-07-31 16:42:10|||||||||11
1722444140000|2024-07-31 16:42:20|||||||||24
1722444240000|2024-07-31 16:44:00|||||||||5
1722444270000|2024-07-31 16:44:30|||||||||6
1722444290000|2024-07-31 16:44:50|||||||||5
1722444300000|2024-07-31 16:45:00|||||||||15
1722444320000|2024-07-31 16:45:20|||||||||1
1722444360000|2024-07-31 16:46:00|||||||||11
1722444390000|2024-07-31 16:46:30|||||||||2
1722444400000|2024-07-31 16:46:40|||||||||26
1722444410000|2024-07-31 16:46:50|||||||||28
1722444420000|2024-07-31 16:47:00|||||||||11
1722444430000|2024-07-31 16:47:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|274
1722444440000|2024-07-31 16:47:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|27
1722444460000|2024-07-31 16:47:40|||||||||5
1722444480000|2024-07-31 16:48:00|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|63
1722444500000|2024-07-31 16:48:20|||||||||50
1722444510000|2024-07-31 16:48:30|||||||||2
1722444580000|2024-07-31 16:49:40|||||||||124
1722444650000|2024-07-31 16:50:50|||||||||9
1722444660000|2024-07-31 16:51:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|67
1722444700000|2024-07-31 16:51:40|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|155
1722444710000|2024-07-31 16:51:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|5
1722444720000|2024-07-31 16:52:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|54
1722444740000|2024-07-31 16:52:20|||||||||7
1722444750000|2024-07-31 16:52:30|||||||||6
1722444850000|2024-07-31 16:54:10|||||||||50
1722444920000|2024-07-31 16:55:20|||||||||16
1722444940000|2024-07-31 16:55:40|||||||||100
1722444950000|2024-07-31 16:55:50|||||||||6
1722444970000|2024-07-31 16:56:10|||||||||10
1722444980000|2024-07-31 16:56:20|||||||||7
1722444990000|2024-07-31 16:56:30|||||||||1
1722445000000|2024-07-31 16:56:40|||||||||2
1722445010000|2024-07-31 16:56:50|||||||||23
1722445020000|2024-07-31 16:57:00|||||||||2
1722445030000|2024-07-31 16:57:10|||||||||3
1722445040000|2024-07-31 16:57:20|||||||||1
1722445050000|2024-07-31 16:57:30|||||||||4
1722445060000|2024-07-31 16:57:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|18
1722445070000|2024-07-31 16:57:50|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|147
1722445080000|2024-07-31 16:58:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|312
1722445090000|2024-07-31 16:58:10|||||||||2
1722445100000|2024-07-31 16:58:20|||||||||3
1722445120000|2024-07-31 16:58:40|||||||||104
1722445130000|2024-07-31 16:58:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|154
1722445150000|2024-07-31 16:59:10|||||||||2
1722445160000|2024-07-31 16:59:20|||||||||3
1722445170000|2024-07-31 16:59:30|||||||||1
1722445180000|2024-07-31 16:59:40|||||||||2
1722445190000|2024-07-31 16:59:50|||||||||6
1722445200000|2024-07-31 17:00:00|||||||||17
1722445220000|2024-07-31 17:00:20|||||||||39
1722445250000|2024-07-31 17:00:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|485
1722445280000|2024-07-31 17:01:20|||||||||1
1722445300000|2024-07-31 17:01:40|||||||||12
1722445310000|2024-07-31 17:01:50|||||||||3
1722445320000|2024-07-31 17:02:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|174
1722445330000|2024-07-31 17:02:10|||||||||22
1722445340000|2024-07-31 17:02:20|||||||||144
1722445350000|2024-07-31 17:02:30|||||||||1
1722445360000|2024-07-31 17:02:40|||||||||28
1722445370000|2024-07-31 17:02:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1722445380000|2024-07-31 17:03:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|70
1722445410000|2024-07-31 17:03:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|45
1722445420000|2024-07-31 17:03:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|65
1722445430000|2024-07-31 17:03:50|||||||||57
1722445440000|2024-07-31 17:04:00|||||||||20
1722445450000|2024-07-31 17:04:10|||||||||11
1722445460000|2024-07-31 17:04:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|24
1722445470000|2024-07-31 17:04:30|||||||||2
1722445480000|2024-07-31 17:04:40|||||||||18
1722445490000|2024-07-31 17:04:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|53
1722445500000|2024-07-31 17:05:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|51
1722445520000|2024-07-31 17:05:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|68
1722445560000|2024-07-31 17:06:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|41
1722445580000|2024-07-31 17:06:20|||||||||15
1722445590000|2024-07-31 17:06:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|72
1722445600000|2024-07-31 17:06:40|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|35
1722445610000|2024-07-31 17:06:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|2
1722445620000|2024-07-31 17:07:00|||||||||16
1722445630000|2024-07-31 17:07:10|||||||||8
1722445640000|2024-07-31 17:07:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|80
1722445650000|2024-07-31 17:07:30|||||||||16
1722445660000|2024-07-31 17:07:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|18
1722445670000|2024-07-31 17:07:50|||||||||2
1722445680000|2024-07-31 17:08:00|||||||||3
1722445690000|2024-07-31 17:08:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|72
1722445700000|2024-07-31 17:08:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|60
1722445720000|2024-07-31 17:08:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|108
1722445740000|2024-07-31 17:09:00|||||||||18
1722445760000|2024-07-31 17:09:20|||||||||20
1722445770000|2024-07-31 17:09:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|108
1722445780000|2024-07-31 17:09:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|35
1722445790000|2024-07-31 17:09:50|||||||||6
1722445880000|2024-07-31 17:11:20|||||||||109
1722445910000|2024-07-31 17:11:50|||||||||1
1722445930000|2024-07-31 17:12:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|297
1722445940000|2024-07-31 17:12:20|||||||||4
1722445980000|2024-07-31 17:13:00|||||||||16
1722446000000|2024-07-31 17:13:20|||||||||14
1722446020000|2024-07-31 17:13:40|||||||||2
1722446030000|2024-07-31 17:13:50|||||||||3
1722446040000|2024-07-31 17:14:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|36
1722446050000|2024-07-31 17:14:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1722446060000|2024-07-31 17:14:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|6
1722446070000|2024-07-31 17:14:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|115
1722446080000|2024-07-31 17:14:40|||||||||16
1722446090000|2024-07-31 17:14:50|||||||||10
1722446100000|2024-07-31 17:15:00|||||||||2
1722446120000|2024-07-31 17:15:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|175
1722446130000|2024-07-31 17:15:30|||||||||30
1722446140000|2024-07-31 17:15:40|||||||||135
1722446160000|2024-07-31 17:16:00|||||||||4
1722446170000|2024-07-31 17:16:10|||||||||10
1722446180000|2024-07-31 17:16:20|||||||||1
1722446190000|2024-07-31 17:16:30|||||||||10
1722446220000|2024-07-31 17:17:00|||||||||1
1722446230000|2024-07-31 17:17:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1722446240000|2024-07-31 17:17:20|||||||||25
1722446270000|2024-07-31 17:17:50|||||||||14
1722446290000|2024-07-31 17:18:10|||||||||2
1722446300000|2024-07-31 17:18:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|74
1722446310000|2024-07-31 17:18:30|||||||||8
1722446320000|2024-07-31 17:18:40|||||||||2
1722446330000|2024-07-31 17:18:50|||||||||4
1722446340000|2024-07-31 17:19:00|||||||||2
1722446350000|2024-07-31 17:19:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|176
1722446380000|2024-07-31 17:19:40|||||||||8
1722446400000|2024-07-31 17:20:00|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|40
1722446420000|2024-07-31 17:20:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|108
1722446430000|2024-07-31 17:20:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|52
1722446440000|2024-07-31 17:20:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1722446450000|2024-07-31 17:20:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|22
1722446460000|2024-07-31 17:21:00|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|47
1722446470000|2024-07-31 17:21:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|49
1722446480000|2024-07-31 17:21:20|||||||||5
1722446490000|2024-07-31 17:21:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|113
1722446500000|2024-07-31 17:21:40|12822.3|12818.3|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|31
1722446520000|2024-07-31 17:22:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|99
1722446530000|2024-07-31 17:22:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|23
1722446540000|2024-07-31 17:22:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|125
1722446550000|2024-07-31 17:22:30|12816.1|12812.1|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|52
1722446560000|2024-07-31 17:22:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|78
1722446570000|2024-07-31 17:22:50|||||||||40
1722446580000|2024-07-31 17:23:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|21
1722446600000|2024-07-31 17:23:20|||||||||10
1722446610000|2024-07-31 17:23:30|||||||||10
1722446620000|2024-07-31 17:23:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|75
1722446630000|2024-07-31 17:23:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|13
1722446640000|2024-07-31 17:24:00|||||||||9
1722446650000|2024-07-31 17:24:10|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|22
1722446660000|2024-07-31 17:24:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|38
1722446700000|2024-07-31 17:25:00|||||||||5
1722446730000|2024-07-31 17:25:30|||||||||3
1722446740000|2024-07-31 17:25:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|38
1722446750000|2024-07-31 17:25:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|82
1722446780000|2024-07-31 17:26:20|||||||||1
1722446790000|2024-07-31 17:26:30|||||||||11
1722446800000|2024-07-31 17:26:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|16
1722446810000|2024-07-31 17:26:50|||||||||63
1722446820000|2024-07-31 17:27:00|||||||||12
1722446840000|2024-07-31 17:27:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|85
1722446870000|2024-07-31 17:27:50|||||||||4
1722446880000|2024-07-31 17:28:00|||||||||7
1722446900000|2024-07-31 17:28:20|||||||||20
1722446910000|2024-07-31 17:28:30|||||||||1
1722446920000|2024-07-31 17:28:40|||||||||13
1722446930000|2024-07-31 17:28:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|71
1722446950000|2024-07-31 17:29:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1722446960000|2024-07-31 17:29:20|||||||||12
1722446980000|2024-07-31 17:29:40|||||||||47
1722447000000|2024-07-31 17:30:00|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|91
1722447030000|2024-07-31 17:30:30|||||||||2
1722447050000|2024-07-31 17:30:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|9
1722447060000|2024-07-31 17:31:00|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|50
1722447070000|2024-07-31 17:31:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|46
1722447080000|2024-07-31 17:31:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1722447090000|2024-07-31 17:31:30|||||||||60
1722447100000|2024-07-31 17:31:40|||||||||11
1722447130000|2024-07-31 17:32:10|||||||||1
1722447150000|2024-07-31 17:32:30|||||||||1
1722447160000|2024-07-31 17:32:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|33
1722447170000|2024-07-31 17:32:50|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|27
1722447180000|2024-07-31 17:33:00|||||||||79
1722447190000|2024-07-31 17:33:10|||||||||2
1722447210000|2024-07-31 17:33:30|||||||||38
1722447220000|2024-07-31 17:33:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|26
1722447260000|2024-07-31 17:34:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|105
1722447270000|2024-07-31 17:34:30|||||||||7
1722447280000|2024-07-31 17:34:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|81
1722447290000|2024-07-31 17:34:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|148
1722447300000|2024-07-31 17:35:00|||||||||7
1722447340000|2024-07-31 17:35:40|||||||||1
1722447350000|2024-07-31 17:35:50|||||||||62
1722447360000|2024-07-31 17:36:00|||||||||25
1722447390000|2024-07-31 17:36:30|||||||||14
1722447400000|2024-07-31 17:36:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|29
1722447410000|2024-07-31 17:36:50|||||||||30
1722447420000|2024-07-31 17:37:00|||||||||8
1722447450000|2024-07-31 17:37:30|||||||||18
1722447460000|2024-07-31 17:37:40|||||||||47
1722447500000|2024-07-31 17:38:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|145
1722447510000|2024-07-31 17:38:30|||||||||1
1722447520000|2024-07-31 17:38:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|86
1722447530000|2024-07-31 17:38:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|133
1722447540000|2024-07-31 17:39:00|||||||||15
1722447560000|2024-07-31 17:39:20|||||||||1
1722447570000|2024-07-31 17:39:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|152
1722447580000|2024-07-31 17:39:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1722447590000|2024-07-31 17:39:50|||||||||14
1722447600000|2024-07-31 17:40:00|||||||||9
1722447610000|2024-07-31 17:40:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|39
1722447620000|2024-07-31 17:40:20|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|92
1722447640000|2024-07-31 17:40:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|38
1722447650000|2024-07-31 17:40:50|||||||||9
1722447670000|2024-07-31 17:41:10|||||||||1
1722447680000|2024-07-31 17:41:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|31
1722447690000|2024-07-31 17:41:30|||||||||23
1722447700000|2024-07-31 17:41:40|||||||||1
1722447720000|2024-07-31 17:42:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|106
1722447730000|2024-07-31 17:42:10|12802|12798|12802|12798|12802|12798|12802|12798|13
1722447740000|2024-07-31 17:42:20|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|13
1722447760000|2024-07-31 17:42:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12802|12798|27
1722447770000|2024-07-31 17:42:50|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|47
1722447780000|2024-07-31 17:43:00|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|19
1722447790000|2024-07-31 17:43:10|||||||||1
1722447800000|2024-07-31 17:43:20|||||||||2
1722447810000|2024-07-31 17:43:30|||||||||1
1722447830000|2024-07-31 17:43:50|||||||||5
1722447840000|2024-07-31 17:44:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|204
1722447860000|2024-07-31 17:44:20|||||||||60
1722447890000|2024-07-31 17:44:50|||||||||6
1722447900000|2024-07-31 17:45:00|||||||||5
1722447910000|2024-07-31 17:45:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|181
1722447920000|2024-07-31 17:45:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|9
1722447930000|2024-07-31 17:45:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|193
1722447940000|2024-07-31 17:45:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|63
1722447950000|2024-07-31 17:45:50|||||||||6
1722447960000|2024-07-31 17:46:00|||||||||196
1722447970000|2024-07-31 17:46:10|||||||||309
1722447980000|2024-07-31 17:46:20|||||||||5
1722447990000|2024-07-31 17:46:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|40
1722448000000|2024-07-31 17:46:40|||||||||26
1722448010000|2024-07-31 17:46:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|337
1722448020000|2024-07-31 17:47:00|||||||||90
1722448030000|2024-07-31 17:47:10|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|66
1722448040000|2024-07-31 17:47:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|97
1722448050000|2024-07-31 17:47:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|195
1722448060000|2024-07-31 17:47:40|||||||||15
1722448070000|2024-07-31 17:47:50|||||||||23
1722448080000|2024-07-31 17:48:00|||||||||10
1722448090000|2024-07-31 17:48:10|||||||||15
1722448100000|2024-07-31 17:48:20|||||||||10
1722448110000|2024-07-31 17:48:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|205
1722448120000|2024-07-31 17:48:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|143
1722448130000|2024-07-31 17:48:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|63
1722448140000|2024-07-31 17:49:00|||||||||20
1722448150000|2024-07-31 17:49:10|||||||||16
1722448160000|2024-07-31 17:49:20|||||||||22
1722448170000|2024-07-31 17:49:30|||||||||40
1722448180000|2024-07-31 17:49:40|||||||||26
1722448190000|2024-07-31 17:49:50|||||||||55
1722448200000|2024-07-31 17:50:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|93
1722448210000|2024-07-31 17:50:10|||||||||22
1722448220000|2024-07-31 17:50:20|||||||||78
1722448230000|2024-07-31 17:50:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|7
1722448240000|2024-07-31 17:50:40|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|111
1722448250000|2024-07-31 17:50:50|||||||||59
1722448260000|2024-07-31 17:51:00|||||||||51
1722448270000|2024-07-31 17:51:10|||||||||40
1722448280000|2024-07-31 17:51:20|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|17
1722448290000|2024-07-31 17:51:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|25
1722448300000|2024-07-31 17:51:40|||||||||6
1722448310000|2024-07-31 17:51:50|||||||||14
1722448320000|2024-07-31 17:52:00|||||||||1
1722448330000|2024-07-31 17:52:10|||||||||18
1722448340000|2024-07-31 17:52:20|||||||||52
1722448370000|2024-07-31 17:52:50|||||||||106
1722448380000|2024-07-31 17:53:00|||||||||40
1722448390000|2024-07-31 17:53:10|||||||||15
1722448400000|2024-07-31 17:53:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|17
1722448420000|2024-07-31 17:53:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|34
1722448430000|2024-07-31 17:53:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|13
1722448470000|2024-07-31 17:54:30|||||||||80
1722448480000|2024-07-31 17:54:40|||||||||22
1722448500000|2024-07-31 17:55:00|||||||||48
1722448510000|2024-07-31 17:55:10|||||||||15
1722448520000|2024-07-31 17:55:20|||||||||13
1722448540000|2024-07-31 17:55:40|||||||||10
1722448550000|2024-07-31 17:55:50|||||||||1
1722448560000|2024-07-31 17:56:00|||||||||4
1722448570000|2024-07-31 17:56:10|||||||||11
1722448580000|2024-07-31 17:56:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|36
1722448590000|2024-07-31 17:56:30|||||||||16
1722448610000|2024-07-31 17:56:50|||||||||41
1722448620000|2024-07-31 17:57:00|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|65
1722448630000|2024-07-31 17:57:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|8
1722448640000|2024-07-31 17:57:20|||||||||1
1722448650000|2024-07-31 17:57:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|56
1722448660000|2024-07-31 17:57:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1722448670000|2024-07-31 17:57:50|12822.3|12818.3|12817.6|12813.6|12822.3|12818.3|12817.6|12813.6|196
1722448680000|2024-07-31 17:58:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|15
1722448700000|2024-07-31 17:58:20|||||||||9
1722448710000|2024-07-31 17:58:30|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|27
1722448720000|2024-07-31 17:58:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|6
1722448730000|2024-07-31 17:58:50|||||||||41
1722448740000|2024-07-31 17:59:00|||||||||1
1722448750000|2024-07-31 17:59:10|||||||||34
1722448760000|2024-07-31 17:59:20|12819.2|12815.2|12820.8|12816.8|12820.8|12816.8|12817.6|12813.6|39
1722448770000|2024-07-31 17:59:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|34
1722448780000|2024-07-31 17:59:40|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|24
1722448790000|2024-07-31 17:59:50|12812.9|12808.9|12814.5|12810.5|12814.5|12810.5|12812.9|12808.9|4
1722448800000|2024-07-31 18:00:00|12816.1|12812.1|12817.6|12813.6|12820.8|12816.8|12800.4|12796.4|94
1722448810000|2024-07-31 18:00:10|12816.1|12812.1|12803.6|12799.6|12817.6|12813.6|12797.3|12793.3|81
1722448820000|2024-07-31 18:00:20|12800.4|12796.4|12809.8|12805.8|12812.9|12808.9|12800.4|12796.4|77
1722448830000|2024-07-31 18:00:30|12808.3|12804.3|12791.1|12787.1|12809.8|12805.8|12787.9|12783.9|106
1722448840000|2024-07-31 18:00:40|12787.9|12783.9|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|73
1722448850000|2024-07-31 18:00:50|||||||||120
1722448860000|2024-07-31 18:01:00|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12787.9|12783.9|98
1722448870000|2024-07-31 18:01:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|49
1722448880000|2024-07-31 18:01:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|89
1722448890000|2024-07-31 18:01:30|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|79
1722448900000|2024-07-31 18:01:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|98
1722448910000|2024-07-31 18:01:50|12805.1|12801.1|12797.3|12793.3|12805.1|12801.1|12797.3|12793.3|67
1722448920000|2024-07-31 18:02:00|12798.9|12794.9|12791.1|12787.1|12798.9|12794.9|12791.1|12787.1|130
1722448930000|2024-07-31 18:02:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|133
1722448940000|2024-07-31 18:02:20|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|97
1722448950000|2024-07-31 18:02:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|50
1722448960000|2024-07-31 18:02:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|91
1722448970000|2024-07-31 18:02:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722448980000|2024-07-31 18:03:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|27
1722448990000|2024-07-31 18:03:10|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|67
1722449000000|2024-07-31 18:03:20|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|108
1722449010000|2024-07-31 18:03:30|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|36
1722449020000|2024-07-31 18:03:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|171
1722449030000|2024-07-31 18:03:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1722449040000|2024-07-31 18:04:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|47
1722449050000|2024-07-31 18:04:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|47
1722449060000|2024-07-31 18:04:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|40
1722449070000|2024-07-31 18:04:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|71
1722449080000|2024-07-31 18:04:40|||||||||7
1722449090000|2024-07-31 18:04:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|30
1722449100000|2024-07-31 18:05:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|23
1722449110000|2024-07-31 18:05:10|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|72
1722449120000|2024-07-31 18:05:20|12803.6|12799.6|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|101
1722449130000|2024-07-31 18:05:30|||||||||109
1722449140000|2024-07-31 18:05:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|61
1722449150000|2024-07-31 18:05:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|35
1722449160000|2024-07-31 18:06:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|67
1722449170000|2024-07-31 18:06:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|48
1722449180000|2024-07-31 18:06:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|27
1722449190000|2024-07-31 18:06:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|21
1722449210000|2024-07-31 18:06:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|30
1722449220000|2024-07-31 18:07:00|||||||||58
1722449230000|2024-07-31 18:07:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|82
1722449240000|2024-07-31 18:07:20|||||||||41
1722449250000|2024-07-31 18:07:30|||||||||1
1722449260000|2024-07-31 18:07:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|35
1722449270000|2024-07-31 18:07:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|53
1722449280000|2024-07-31 18:08:00|||||||||19
1722449290000|2024-07-31 18:08:10|||||||||22
1722449300000|2024-07-31 18:08:20|||||||||25
1722449310000|2024-07-31 18:08:30|||||||||22
1722449320000|2024-07-31 18:08:40|||||||||13
1722449330000|2024-07-31 18:08:50|||||||||97
1722449340000|2024-07-31 18:09:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|127
1722449350000|2024-07-31 18:09:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1722449360000|2024-07-31 18:09:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|21
1722449370000|2024-07-31 18:09:30|||||||||6
1722449390000|2024-07-31 18:09:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1722449400000|2024-07-31 18:10:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1722449410000|2024-07-31 18:10:10|||||||||10
1722449420000|2024-07-31 18:10:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|7
1722449430000|2024-07-31 18:10:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|112
1722449440000|2024-07-31 18:10:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|46
1722449450000|2024-07-31 18:10:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|56
1722449460000|2024-07-31 18:11:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|63
1722449470000|2024-07-31 18:11:10|||||||||23
1722449480000|2024-07-31 18:11:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|14
1722449490000|2024-07-31 18:11:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|111
1722449500000|2024-07-31 18:11:40|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|75
1722449510000|2024-07-31 18:11:50|||||||||15
1722449520000|2024-07-31 18:12:00|12800.4|12796.4|12794.2|12790.2|12800.4|12796.4|12794.2|12790.2|147
1722449530000|2024-07-31 18:12:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12786.4|12782.4|64
1722449540000|2024-07-31 18:12:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|25
1722449550000|2024-07-31 18:12:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|42
1722449560000|2024-07-31 18:12:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|31
1722449580000|2024-07-31 18:13:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|55
1722449590000|2024-07-31 18:13:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|48
1722449600000|2024-07-31 18:13:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|43
1722449610000|2024-07-31 18:13:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|77
1722449620000|2024-07-31 18:13:40|||||||||6
1722449630000|2024-07-31 18:13:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|51
1722449640000|2024-07-31 18:14:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|24
1722449650000|2024-07-31 18:14:10|||||||||8
1722449660000|2024-07-31 18:14:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|47
1722449670000|2024-07-31 18:14:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|18
1722449680000|2024-07-31 18:14:40|||||||||10
1722449690000|2024-07-31 18:14:50|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|27
1722449700000|2024-07-31 18:15:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|5
1722449710000|2024-07-31 18:15:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|53
1722449720000|2024-07-31 18:15:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1722449730000|2024-07-31 18:15:30|||||||||30
1722449740000|2024-07-31 18:15:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|39
1722449750000|2024-07-31 18:15:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|65
1722449760000|2024-07-31 18:16:00|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|129
1722449770000|2024-07-31 18:16:10|||||||||2
1722449780000|2024-07-31 18:16:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|27
1722449790000|2024-07-31 18:16:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1722449800000|2024-07-31 18:16:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1722449820000|2024-07-31 18:17:00|||||||||3
1722449830000|2024-07-31 18:17:10|||||||||42
1722449840000|2024-07-31 18:17:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|23
1722449850000|2024-07-31 18:17:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|18
1722449860000|2024-07-31 18:17:40|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|5
1722449870000|2024-07-31 18:17:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1722449880000|2024-07-31 18:18:00|||||||||1
1722449890000|2024-07-31 18:18:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|25
1722449900000|2024-07-31 18:18:20|||||||||8
1722449910000|2024-07-31 18:18:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1722449920000|2024-07-31 18:18:40|||||||||3
1722449930000|2024-07-31 18:18:50|||||||||75
1722449940000|2024-07-31 18:19:00|||||||||21
1722449950000|2024-07-31 18:19:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722449960000|2024-07-31 18:19:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|35
1722449970000|2024-07-31 18:19:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|64
1722449980000|2024-07-31 18:19:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|86
1722449990000|2024-07-31 18:19:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|2
1722450000000|2024-07-31 18:20:00|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|27
1722450010000|2024-07-31 18:20:10|||||||||5
1722450030000|2024-07-31 18:20:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|76
1722450040000|2024-07-31 18:20:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|118
1722450050000|2024-07-31 18:20:50|||||||||42
1722450080000|2024-07-31 18:21:20|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|104
1722450100000|2024-07-31 18:21:40|||||||||18
1722450110000|2024-07-31 18:21:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1722450120000|2024-07-31 18:22:00|||||||||2
1722450130000|2024-07-31 18:22:10|||||||||28
1722450140000|2024-07-31 18:22:20|||||||||2
1722450150000|2024-07-31 18:22:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|49
1722450160000|2024-07-31 18:22:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|65
1722450170000|2024-07-31 18:22:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|24
1722450180000|2024-07-31 18:23:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|10
1722450200000|2024-07-31 18:23:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|88
1722450210000|2024-07-31 18:23:30|||||||||53
1722450230000|2024-07-31 18:23:50|||||||||53
1722450240000|2024-07-31 18:24:00|||||||||3
1722450250000|2024-07-31 18:24:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1722450260000|2024-07-31 18:24:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|34
1722450270000|2024-07-31 18:24:30|||||||||16
1722450280000|2024-07-31 18:24:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|150
1722450290000|2024-07-31 18:24:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1722450300000|2024-07-31 18:25:00|||||||||50
1722450310000|2024-07-31 18:25:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1722450330000|2024-07-31 18:25:30|||||||||1
1722450340000|2024-07-31 18:25:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|39
1722450360000|2024-07-31 18:26:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|50
1722450370000|2024-07-31 18:26:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|68
1722450380000|2024-07-31 18:26:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|81
1722450390000|2024-07-31 18:26:30|||||||||1
1722450400000|2024-07-31 18:26:40|||||||||1
1722450410000|2024-07-31 18:26:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|87
1722450420000|2024-07-31 18:27:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1722450430000|2024-07-31 18:27:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1722450450000|2024-07-31 18:27:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|66
1722450460000|2024-07-31 18:27:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|99
1722450470000|2024-07-31 18:27:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|55
1722450490000|2024-07-31 18:28:10|||||||||2
1722450510000|2024-07-31 18:28:30|||||||||5
1722450520000|2024-07-31 18:28:40|||||||||245
1722450530000|2024-07-31 18:28:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|157
1722450550000|2024-07-31 18:29:10|||||||||1
1722450560000|2024-07-31 18:29:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|116
1722450580000|2024-07-31 18:29:40|||||||||2
1722450590000|2024-07-31 18:29:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|51
1722450600000|2024-07-31 18:30:00|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|156
1722450610000|2024-07-31 18:30:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|62
1722450620000|2024-07-31 18:30:20|||||||||5
1722450630000|2024-07-31 18:30:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|83
1722450640000|2024-07-31 18:30:40|||||||||5
1722450650000|2024-07-31 18:30:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|57
1722450660000|2024-07-31 18:31:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|110
1722450670000|2024-07-31 18:31:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|13
1722450680000|2024-07-31 18:31:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|13
1722450690000|2024-07-31 18:31:30|||||||||8
1722450700000|2024-07-31 18:31:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|39
1722450710000|2024-07-31 18:31:50|||||||||146
1722450720000|2024-07-31 18:32:00|||||||||9
1722450730000|2024-07-31 18:32:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|105
1722450740000|2024-07-31 18:32:20|||||||||3
1722450750000|2024-07-31 18:32:30|||||||||12
1722450760000|2024-07-31 18:32:40|||||||||2
1722450770000|2024-07-31 18:32:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|63
1722450780000|2024-07-31 18:33:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|9
1722450790000|2024-07-31 18:33:10|||||||||34
1722450810000|2024-07-31 18:33:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|129
1722450820000|2024-07-31 18:33:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|57
1722450830000|2024-07-31 18:33:50|||||||||2
1722450840000|2024-07-31 18:34:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|23
1722450860000|2024-07-31 18:34:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|62
1722450870000|2024-07-31 18:34:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|52
1722450880000|2024-07-31 18:34:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|43
1722450890000|2024-07-31 18:34:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|27
1722450900000|2024-07-31 18:35:00|||||||||2
1722450910000|2024-07-31 18:35:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|40
1722450920000|2024-07-31 18:35:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|21
1722450930000|2024-07-31 18:35:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|67
1722450940000|2024-07-31 18:35:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|81
1722450950000|2024-07-31 18:35:50|||||||||18
1722450960000|2024-07-31 18:36:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|84
1722450970000|2024-07-31 18:36:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|71
1722450980000|2024-07-31 18:36:20|||||||||4
1722450990000|2024-07-31 18:36:30|||||||||1
1722451000000|2024-07-31 18:36:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|134
1722451010000|2024-07-31 18:36:50|12797.3|12793.3|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|202
1722451020000|2024-07-31 18:37:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|20
1722451030000|2024-07-31 18:37:10|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|99
1722451040000|2024-07-31 18:37:20|||||||||34
1722451050000|2024-07-31 18:37:30|12803.6|12799.6|12809.8|12805.8|12809.8|12805.8|12803.6|12799.6|165
1722451060000|2024-07-31 18:37:40|12806.7|12802.7|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|119
1722451070000|2024-07-31 18:37:50|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|100
1722451080000|2024-07-31 18:38:00|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|125
1722451090000|2024-07-31 18:38:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|86
1722451100000|2024-07-31 18:38:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|46
1722451110000|2024-07-31 18:38:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|68
1722451120000|2024-07-31 18:38:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|276
1722451130000|2024-07-31 18:38:50|||||||||19
1722451140000|2024-07-31 18:39:00|||||||||75
1722451150000|2024-07-31 18:39:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|81
1722451160000|2024-07-31 18:39:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|110
1722451170000|2024-07-31 18:39:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|50
1722451180000|2024-07-31 18:39:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|21
1722451190000|2024-07-31 18:39:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|34
1722451200000|2024-07-31 18:40:00|||||||||4
1722451210000|2024-07-31 18:40:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1722451220000|2024-07-31 18:40:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1722451230000|2024-07-31 18:40:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|57
1722451240000|2024-07-31 18:40:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|21
1722451250000|2024-07-31 18:40:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|42
1722451260000|2024-07-31 18:41:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|119
1722451270000|2024-07-31 18:41:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|60
1722451280000|2024-07-31 18:41:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|103
1722451290000|2024-07-31 18:41:30|||||||||9
1722451300000|2024-07-31 18:41:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|87
1722451310000|2024-07-31 18:41:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|19
1722451320000|2024-07-31 18:42:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|61
1722451330000|2024-07-31 18:42:10|||||||||4
1722451340000|2024-07-31 18:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1722451350000|2024-07-31 18:42:30|||||||||78
1722451360000|2024-07-31 18:42:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12806.7|12802.7|58
1722451370000|2024-07-31 18:42:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|155
1722451380000|2024-07-31 18:43:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|113
1722451390000|2024-07-31 18:43:10|||||||||138
1722451400000|2024-07-31 18:43:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|84
1722451410000|2024-07-31 18:43:30|||||||||51
1722451420000|2024-07-31 18:43:40|||||||||9
1722451430000|2024-07-31 18:43:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|40
1722451440000|2024-07-31 18:44:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|53
1722451450000|2024-07-31 18:44:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|66
1722451460000|2024-07-31 18:44:20|||||||||97
1722451470000|2024-07-31 18:44:30|||||||||46
1722451480000|2024-07-31 18:44:40|||||||||25
1722451490000|2024-07-31 18:44:50|||||||||43
1722451500000|2024-07-31 18:45:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|172
1722451510000|2024-07-31 18:45:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|95
1722451520000|2024-07-31 18:45:20|||||||||2
1722451530000|2024-07-31 18:45:30|||||||||3
1722451540000|2024-07-31 18:45:40|||||||||10
1722451550000|2024-07-31 18:45:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|57
1722451560000|2024-07-31 18:46:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|84
1722451570000|2024-07-31 18:46:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|39
1722451580000|2024-07-31 18:46:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|73
1722451590000|2024-07-31 18:46:30|||||||||11
1722451600000|2024-07-31 18:46:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|60
1722451610000|2024-07-31 18:46:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|141
1722451620000|2024-07-31 18:47:00|||||||||123
1722451630000|2024-07-31 18:47:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|118
1722451640000|2024-07-31 18:47:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|88
1722451650000|2024-07-31 18:47:30|||||||||28
1722451660000|2024-07-31 18:47:40|||||||||6
1722451670000|2024-07-31 18:47:50|||||||||13
1722451680000|2024-07-31 18:48:00|||||||||1
1722451700000|2024-07-31 18:48:20|||||||||1
1722451710000|2024-07-31 18:48:30|||||||||44
1722451720000|2024-07-31 18:48:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|46
1722451730000|2024-07-31 18:48:50|||||||||4
1722451740000|2024-07-31 18:49:00|||||||||2
1722451750000|2024-07-31 18:49:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|22
1722451760000|2024-07-31 18:49:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|26
1722451770000|2024-07-31 18:49:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|42
1722451780000|2024-07-31 18:49:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|30
1722451790000|2024-07-31 18:49:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|28
1722451800000|2024-07-31 18:50:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|82
1722451810000|2024-07-31 18:50:10|||||||||1
1722451820000|2024-07-31 18:50:20|||||||||1
1722451830000|2024-07-31 18:50:30|12809.8|12805.8|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|56
1722451840000|2024-07-31 18:50:40|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|16
1722451850000|2024-07-31 18:50:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|70
1722451860000|2024-07-31 18:51:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|44
1722451870000|2024-07-31 18:51:10|12802|12798|12800.4|12796.4|12802|12798|12797.3|12793.3|100
1722451880000|2024-07-31 18:51:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|155
1722451890000|2024-07-31 18:51:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|114
1722451900000|2024-07-31 18:51:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|82
1722451910000|2024-07-31 18:51:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|106
1722451920000|2024-07-31 18:52:00|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|42
1722451930000|2024-07-31 18:52:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|112
1722451940000|2024-07-31 18:52:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|60
1722451950000|2024-07-31 18:52:30|||||||||30
1722451960000|2024-07-31 18:52:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|37
1722451970000|2024-07-31 18:52:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|86
1722451980000|2024-07-31 18:53:00|||||||||5
1722451990000|2024-07-31 18:53:10|||||||||44
1722452000000|2024-07-31 18:53:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|30
1722452010000|2024-07-31 18:53:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|50
1722452020000|2024-07-31 18:53:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|17
1722452030000|2024-07-31 18:53:50|||||||||29
1722452040000|2024-07-31 18:54:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|88
1722452050000|2024-07-31 18:54:10|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|38
1722452060000|2024-07-31 18:54:20|||||||||1
1722452070000|2024-07-31 18:54:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|90
1722452080000|2024-07-31 18:54:40|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|92
1722452090000|2024-07-31 18:54:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|19
1722452100000|2024-07-31 18:55:00|12792.6|12788.6|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|72
1722452110000|2024-07-31 18:55:10|||||||||170
1722452120000|2024-07-31 18:55:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|50
1722452130000|2024-07-31 18:55:30|||||||||54
1722452140000|2024-07-31 18:55:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722452150000|2024-07-31 18:55:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|100
1722452160000|2024-07-31 18:56:00|12792.6|12788.6|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|73
1722452170000|2024-07-31 18:56:10|12794.2|12790.2|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|123
1722452180000|2024-07-31 18:56:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|32
1722452190000|2024-07-31 18:56:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|105
1722452200000|2024-07-31 18:56:40|12794.2|12790.2|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|64
1722452210000|2024-07-31 18:56:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|50
1722452220000|2024-07-31 18:57:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|69
1722452230000|2024-07-31 18:57:10|||||||||37
1722452240000|2024-07-31 18:57:20|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|151
1722452250000|2024-07-31 18:57:30|||||||||60
1722452260000|2024-07-31 18:57:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|59
1722452270000|2024-07-31 18:57:50|12809.8|12805.8|12812.9|12808.9|12816.1|12812.1|12809.8|12805.8|263
1722452280000|2024-07-31 18:58:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|63
1722452290000|2024-07-31 18:58:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|84
1722452300000|2024-07-31 18:58:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|128
1722452310000|2024-07-31 18:58:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|42
1722452320000|2024-07-31 18:58:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|78
1722452330000|2024-07-31 18:58:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|113
1722452340000|2024-07-31 18:59:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|539
1722452350000|2024-07-31 18:59:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|78
1722452360000|2024-07-31 18:59:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|62
1722452370000|2024-07-31 18:59:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|142
1722452380000|2024-07-31 18:59:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|72
1722452390000|2024-07-31 18:59:50|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|219
1722452400000|2024-07-31 19:00:00|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12784.8|12780.8|514
1722452410000|2024-07-31 19:00:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|157
1722452420000|2024-07-31 19:00:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|128
1722452430000|2024-07-31 19:00:30|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|43
1722452440000|2024-07-31 19:00:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|60
1722452450000|2024-07-31 19:00:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|293
1722452460000|2024-07-31 19:01:00|||||||||4
1722452470000|2024-07-31 19:01:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|54
1722452480000|2024-07-31 19:01:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|168
1722452490000|2024-07-31 19:01:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|41
1722452500000|2024-07-31 19:01:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|23
1722452510000|2024-07-31 19:01:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|37
1722452520000|2024-07-31 19:02:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1722452530000|2024-07-31 19:02:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|188
1722452540000|2024-07-31 19:02:20|||||||||2
1722452550000|2024-07-31 19:02:30|||||||||105
1722452560000|2024-07-31 19:02:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|22
1722452580000|2024-07-31 19:03:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|150
1722452590000|2024-07-31 19:03:10|12802|12798|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|131
1722452600000|2024-07-31 19:03:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|82
1722452610000|2024-07-31 19:03:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|10
1722452620000|2024-07-31 19:03:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|58
1722452630000|2024-07-31 19:03:50|||||||||149
1722452640000|2024-07-31 19:04:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|12
1722452650000|2024-07-31 19:04:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|67
1722452660000|2024-07-31 19:04:20|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|120
1722452670000|2024-07-31 19:04:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|16
1722452680000|2024-07-31 19:04:40|12803.6|12799.6|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|51
1722452690000|2024-07-31 19:04:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|165
1722452700000|2024-07-31 19:05:00|||||||||13
1722452710000|2024-07-31 19:05:10|||||||||32
1722452720000|2024-07-31 19:05:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1722452730000|2024-07-31 19:05:30|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|80
1722452740000|2024-07-31 19:05:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|24
1722452750000|2024-07-31 19:05:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|19
1722452760000|2024-07-31 19:06:00|||||||||2
1722452770000|2024-07-31 19:06:10|||||||||4
1722452780000|2024-07-31 19:06:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|14
1722452790000|2024-07-31 19:06:30|||||||||132
1722452800000|2024-07-31 19:06:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|61
1722452810000|2024-07-31 19:06:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|94
1722452820000|2024-07-31 19:07:00|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|20
1722452830000|2024-07-31 19:07:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|25
1722452840000|2024-07-31 19:07:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|17
1722452850000|2024-07-31 19:07:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|30
1722452860000|2024-07-31 19:07:40|||||||||17
1722452870000|2024-07-31 19:07:50|||||||||4
1722452880000|2024-07-31 19:08:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|48
1722452900000|2024-07-31 19:08:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|100
1722452910000|2024-07-31 19:08:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1722452920000|2024-07-31 19:08:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|61
1722452930000|2024-07-31 19:08:50|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|58
1722452940000|2024-07-31 19:09:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|82
1722452950000|2024-07-31 19:09:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|48
1722452960000|2024-07-31 19:09:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|77
1722452970000|2024-07-31 19:09:30|||||||||9
1722452980000|2024-07-31 19:09:40|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|58
1722452990000|2024-07-31 19:09:50|||||||||2
1722453000000|2024-07-31 19:10:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|36
1722453010000|2024-07-31 19:10:10|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|94
1722453020000|2024-07-31 19:10:20|||||||||7
1722453030000|2024-07-31 19:10:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|89
1722453040000|2024-07-31 19:10:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|66
1722453050000|2024-07-31 19:10:50|||||||||57
1722453060000|2024-07-31 19:11:00|12802|12798|12806.7|12802.7|12806.7|12802.7|12802|12798|35
1722453070000|2024-07-31 19:11:10|||||||||48
1722453080000|2024-07-31 19:11:20|||||||||6
1722453090000|2024-07-31 19:11:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|32
1722453100000|2024-07-31 19:11:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|50
1722453110000|2024-07-31 19:11:50|||||||||4
1722453120000|2024-07-31 19:12:00|||||||||1
1722453130000|2024-07-31 19:12:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|33
1722453140000|2024-07-31 19:12:20|||||||||7
1722453150000|2024-07-31 19:12:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|125
1722453160000|2024-07-31 19:12:40|||||||||1
1722453170000|2024-07-31 19:12:50|||||||||224
1722453180000|2024-07-31 19:13:00|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|79
1722453190000|2024-07-31 19:13:10|||||||||64
1722453200000|2024-07-31 19:13:20|||||||||29
1722453210000|2024-07-31 19:13:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|40
1722453220000|2024-07-31 19:13:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|114
1722453230000|2024-07-31 19:13:50|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|40
1722453240000|2024-07-31 19:14:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12
1722453250000|2024-07-31 19:14:10|||||||||8
1722453260000|2024-07-31 19:14:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|103
1722453270000|2024-07-31 19:14:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|76
1722453280000|2024-07-31 19:14:40|||||||||55
1722453290000|2024-07-31 19:14:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|50
1722453300000|2024-07-31 19:15:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|108
1722453310000|2024-07-31 19:15:10|12812.9|12808.9|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|95
1722453320000|2024-07-31 19:15:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|33
1722453330000|2024-07-31 19:15:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|83
1722453340000|2024-07-31 19:15:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|49
1722453350000|2024-07-31 19:15:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|76
1722453360000|2024-07-31 19:16:00|||||||||8
1722453370000|2024-07-31 19:16:10|||||||||6
1722453380000|2024-07-31 19:16:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|51
1722453390000|2024-07-31 19:16:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|162
1722453410000|2024-07-31 19:16:50|||||||||34
1722453420000|2024-07-31 19:17:00|||||||||21
1722453430000|2024-07-31 19:17:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|66
1722453440000|2024-07-31 19:17:20|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|62
1722453450000|2024-07-31 19:17:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|78
1722453460000|2024-07-31 19:17:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|31
1722453470000|2024-07-31 19:17:50|||||||||24
1722453480000|2024-07-31 19:18:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|36
1722453490000|2024-07-31 19:18:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|135
1722453500000|2024-07-31 19:18:20|||||||||1
1722453510000|2024-07-31 19:18:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|14
1722453520000|2024-07-31 19:18:40|||||||||12
1722453530000|2024-07-31 19:18:50|||||||||18
1722453540000|2024-07-31 19:19:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|176
1722453550000|2024-07-31 19:19:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|36
1722453560000|2024-07-31 19:19:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|102
1722453570000|2024-07-31 19:19:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|71
1722453580000|2024-07-31 19:19:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|36
1722453590000|2024-07-31 19:19:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|25
1722453600000|2024-07-31 19:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|138
1722453610000|2024-07-31 19:20:10|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|27
1722453620000|2024-07-31 19:20:20|||||||||26
1722453630000|2024-07-31 19:20:30|||||||||48
1722453640000|2024-07-31 19:20:40|||||||||1
1722453650000|2024-07-31 19:20:50|||||||||10
1722453660000|2024-07-31 19:21:00|||||||||50
1722453670000|2024-07-31 19:21:10|||||||||7
1722453680000|2024-07-31 19:21:20|||||||||100
1722453690000|2024-07-31 19:21:30|||||||||49
1722453700000|2024-07-31 19:21:40|||||||||45
1722453710000|2024-07-31 19:21:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|279
1722453720000|2024-07-31 19:22:00|||||||||97
1722453730000|2024-07-31 19:22:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|148
1722453740000|2024-07-31 19:22:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|53
1722453750000|2024-07-31 19:22:30|||||||||29
1722453760000|2024-07-31 19:22:40|||||||||8
1722453770000|2024-07-31 19:22:50|||||||||3
1722453780000|2024-07-31 19:23:00|||||||||51
1722453790000|2024-07-31 19:23:10|||||||||21
1722453810000|2024-07-31 19:23:30|||||||||4
1722453820000|2024-07-31 19:23:40|||||||||28
1722453830000|2024-07-31 19:23:50|||||||||2
1722453840000|2024-07-31 19:24:00|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|111
1722453850000|2024-07-31 19:24:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|48
1722453860000|2024-07-31 19:24:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|173
1722453870000|2024-07-31 19:24:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|158
1722453880000|2024-07-31 19:24:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|333
1722453890000|2024-07-31 19:24:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|141
1722453900000|2024-07-31 19:25:00|||||||||82
1722453910000|2024-07-31 19:25:10|||||||||273
1722453920000|2024-07-31 19:25:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|61
1722453930000|2024-07-31 19:25:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|197
1722453940000|2024-07-31 19:25:40|||||||||67
1722453950000|2024-07-31 19:25:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|78
1722453960000|2024-07-31 19:26:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|72
1722453970000|2024-07-31 19:26:10|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|135
1722453980000|2024-07-31 19:26:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|78
1722453990000|2024-07-31 19:26:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|38
1722454000000|2024-07-31 19:26:40|||||||||117
1722454010000|2024-07-31 19:26:50|||||||||134
1722454020000|2024-07-31 19:27:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|117
1722454030000|2024-07-31 19:27:10|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|67
1722454040000|2024-07-31 19:27:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|130
1722454050000|2024-07-31 19:27:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|10
1722454060000|2024-07-31 19:27:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|344
1722454070000|2024-07-31 19:27:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|162
1722454080000|2024-07-31 19:28:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|153
1722454090000|2024-07-31 19:28:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|75
1722454100000|2024-07-31 19:28:20|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|25
1722454110000|2024-07-31 19:28:30|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|78
1722454120000|2024-07-31 19:28:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|107
1722454130000|2024-07-31 19:28:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|8
1722454140000|2024-07-31 19:29:00|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|25
1722454150000|2024-07-31 19:29:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|219
1722454160000|2024-07-31 19:29:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|31
1722454170000|2024-07-31 19:29:30|||||||||39
1722454180000|2024-07-31 19:29:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|173
1722454190000|2024-07-31 19:29:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|35
1722454200000|2024-07-31 19:30:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|69
1722454210000|2024-07-31 19:30:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|204
1722454220000|2024-07-31 19:30:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|31
1722454230000|2024-07-31 19:30:30|||||||||52
1722454240000|2024-07-31 19:30:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|61
1722454250000|2024-07-31 19:30:50|||||||||51
1722454260000|2024-07-31 19:31:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|127
1722454270000|2024-07-31 19:31:10|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|10
1722454280000|2024-07-31 19:31:20|12828.6|12824.6|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|100
1722454290000|2024-07-31 19:31:30|||||||||5
1722454310000|2024-07-31 19:31:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|58
1722454320000|2024-07-31 19:32:00|||||||||3
1722454330000|2024-07-31 19:32:10|||||||||56
1722454340000|2024-07-31 19:32:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|57
1722454350000|2024-07-31 19:32:30|||||||||3
1722454370000|2024-07-31 19:32:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|394
1722454380000|2024-07-31 19:33:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|164
1722454390000|2024-07-31 19:33:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|170
1722454400000|2024-07-31 19:33:20|||||||||40
1722454410000|2024-07-31 19:33:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722454420000|2024-07-31 19:33:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|102
1722454430000|2024-07-31 19:33:50|||||||||33
1722454440000|2024-07-31 19:34:00|||||||||2
1722454450000|2024-07-31 19:34:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|61
1722454460000|2024-07-31 19:34:20|||||||||20
1722454470000|2024-07-31 19:34:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|108
1722454480000|2024-07-31 19:34:40|||||||||17
1722454490000|2024-07-31 19:34:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1722454510000|2024-07-31 19:35:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|18
1722454520000|2024-07-31 19:35:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|17
1722454530000|2024-07-31 19:35:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|58
1722454540000|2024-07-31 19:35:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|28
1722454550000|2024-07-31 19:35:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|44
1722454560000|2024-07-31 19:36:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1722454570000|2024-07-31 19:36:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|162
1722454590000|2024-07-31 19:36:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|102
1722454600000|2024-07-31 19:36:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|117
1722454610000|2024-07-31 19:36:50|||||||||8
1722454620000|2024-07-31 19:37:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|22
1722454630000|2024-07-31 19:37:10|||||||||3
1722454640000|2024-07-31 19:37:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|31
1722454650000|2024-07-31 19:37:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|23
1722454660000|2024-07-31 19:37:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|46
1722454670000|2024-07-31 19:37:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722454680000|2024-07-31 19:38:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|41
1722454690000|2024-07-31 19:38:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|96
1722454700000|2024-07-31 19:38:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|206
1722454710000|2024-07-31 19:38:30|||||||||79
1722454720000|2024-07-31 19:38:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|28
1722454730000|2024-07-31 19:38:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|150
1722454740000|2024-07-31 19:39:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|194
1722454750000|2024-07-31 19:39:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|99
1722454760000|2024-07-31 19:39:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|85
1722454770000|2024-07-31 19:39:30|||||||||3
1722454780000|2024-07-31 19:39:40|||||||||3
1722454790000|2024-07-31 19:39:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|165
1722454800000|2024-07-31 19:40:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|43
1722454810000|2024-07-31 19:40:10|||||||||197
1722454820000|2024-07-31 19:40:20|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|48
1722454830000|2024-07-31 19:40:30|||||||||7
1722454840000|2024-07-31 19:40:40|||||||||7
1722454850000|2024-07-31 19:40:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|9
1722454860000|2024-07-31 19:41:00|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|211
1722454870000|2024-07-31 19:41:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|41
1722454880000|2024-07-31 19:41:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|64
1722454890000|2024-07-31 19:41:30|||||||||10
1722454900000|2024-07-31 19:41:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|54
1722454910000|2024-07-31 19:41:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|29
1722454920000|2024-07-31 19:42:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|58
1722454930000|2024-07-31 19:42:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1722454940000|2024-07-31 19:42:20|||||||||4
1722454950000|2024-07-31 19:42:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|186
1722454960000|2024-07-31 19:42:40|||||||||4
1722454970000|2024-07-31 19:42:50|||||||||4
1722454980000|2024-07-31 19:43:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|36
1722454990000|2024-07-31 19:43:10|||||||||65
1722455000000|2024-07-31 19:43:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|76
1722455010000|2024-07-31 19:43:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|304
1722455020000|2024-07-31 19:43:40|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|31
1722455030000|2024-07-31 19:43:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|70
1722455040000|2024-07-31 19:44:00|||||||||30
1722455050000|2024-07-31 19:44:10|||||||||3
1722455060000|2024-07-31 19:44:20|||||||||6
1722455070000|2024-07-31 19:44:30|||||||||73
1722455080000|2024-07-31 19:44:40|||||||||3
1722455090000|2024-07-31 19:44:50|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|37
1722455100000|2024-07-31 19:45:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|6
1722455110000|2024-07-31 19:45:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|37
1722455130000|2024-07-31 19:45:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|34
1722455140000|2024-07-31 19:45:40|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|54
1722455150000|2024-07-31 19:45:50|||||||||6
1722455170000|2024-07-31 19:46:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|59
1722455180000|2024-07-31 19:46:20|||||||||1
1722455190000|2024-07-31 19:46:30|||||||||57
1722455200000|2024-07-31 19:46:40|||||||||3
1722455210000|2024-07-31 19:46:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|22
1722455220000|2024-07-31 19:47:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|46
1722455230000|2024-07-31 19:47:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|236
1722455240000|2024-07-31 19:47:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|97
1722455250000|2024-07-31 19:47:30|12842.6|12838.6|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|56
1722455260000|2024-07-31 19:47:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|38
1722455270000|2024-07-31 19:47:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|55
1722455280000|2024-07-31 19:48:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|30
1722455290000|2024-07-31 19:48:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|30
1722455300000|2024-07-31 19:48:20|||||||||78
1722455310000|2024-07-31 19:48:30|||||||||29
1722455320000|2024-07-31 19:48:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|117
1722455330000|2024-07-31 19:48:50|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|54
1722455340000|2024-07-31 19:49:00|||||||||87
1722455350000|2024-07-31 19:49:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|37
1722455360000|2024-07-31 19:49:20|||||||||40
1722455370000|2024-07-31 19:49:30|||||||||2
1722455380000|2024-07-31 19:49:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|97
1722455390000|2024-07-31 19:49:50|||||||||12
1722455400000|2024-07-31 19:50:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|174
1722455410000|2024-07-31 19:50:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722455420000|2024-07-31 19:50:20|||||||||84
1722455440000|2024-07-31 19:50:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|76
1722455450000|2024-07-31 19:50:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|95
1722455460000|2024-07-31 19:51:00|||||||||46
1722455470000|2024-07-31 19:51:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|9
1722455480000|2024-07-31 19:51:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|25
1722455490000|2024-07-31 19:51:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|83
1722455500000|2024-07-31 19:51:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|82
1722455510000|2024-07-31 19:51:50|||||||||143
1722455520000|2024-07-31 19:52:00|||||||||5
1722455530000|2024-07-31 19:52:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|70
1722455540000|2024-07-31 19:52:20|||||||||37
1722455550000|2024-07-31 19:52:30|||||||||91
1722455560000|2024-07-31 19:52:40|||||||||2
1722455570000|2024-07-31 19:52:50|||||||||11
1722455580000|2024-07-31 19:53:00|||||||||24
1722455590000|2024-07-31 19:53:10|||||||||16
1722455610000|2024-07-31 19:53:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|80
1722455620000|2024-07-31 19:53:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|228
1722455630000|2024-07-31 19:53:50|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|274
1722455640000|2024-07-31 19:54:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|127
1722455650000|2024-07-31 19:54:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|146
1722455660000|2024-07-31 19:54:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|53
1722455670000|2024-07-31 19:54:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|49
1722455680000|2024-07-31 19:54:40|||||||||121
1722455690000|2024-07-31 19:54:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|163
1722455700000|2024-07-31 19:55:00|||||||||6
1722455710000|2024-07-31 19:55:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|47
1722455720000|2024-07-31 19:55:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|69
1722455730000|2024-07-31 19:55:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|70
1722455740000|2024-07-31 19:55:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|64
1722455750000|2024-07-31 19:55:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|80
1722455760000|2024-07-31 19:56:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|139
1722455770000|2024-07-31 19:56:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|162
1722455780000|2024-07-31 19:56:20|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|185
1722455790000|2024-07-31 19:56:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|46
1722455800000|2024-07-31 19:56:40|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|11
1722455810000|2024-07-31 19:56:50|||||||||1
1722455820000|2024-07-31 19:57:00|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|266
1722455830000|2024-07-31 19:57:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|181
1722455840000|2024-07-31 19:57:20|12847.3|12843.3|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|226
1722455850000|2024-07-31 19:57:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|261
1722455860000|2024-07-31 19:57:40|||||||||91
1722455870000|2024-07-31 19:57:50|||||||||495
1722455880000|2024-07-31 19:58:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|354
1722455890000|2024-07-31 19:58:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|459
1722455900000|2024-07-31 19:58:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|762
1722455910000|2024-07-31 19:58:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|231
1722455920000|2024-07-31 19:58:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|242
1722455930000|2024-07-31 19:58:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|64
1722455940000|2024-07-31 19:59:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|832
1722455950000|2024-07-31 19:59:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|885
1722455960000|2024-07-31 19:59:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|1196
1722455970000|2024-07-31 19:59:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|934
1722455980000|2024-07-31 19:59:40|12847.3|12843.3|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|900
1722455990000|2024-07-31 19:59:50|12847.3|12843.3|12856.7|12852.7|12856.7|12852.7|12847.3|12843.3|929
1722456000000|2024-07-31 20:00:00|12859.8|12855.8|12841.1|12837.1|12859.8|12855.8|12837.9|12833.9|668
1722456010000|2024-07-31 20:00:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|180
1722456020000|2024-07-31 20:00:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|202
1722456030000|2024-07-31 20:00:30|||||||||181
1722456040000|2024-07-31 20:00:40|12837.9|12833.9|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|671
1722456050000|2024-07-31 20:00:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|424
1722456060000|2024-07-31 20:01:00|||||||||272
1722456070000|2024-07-31 20:01:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|217
1722456080000|2024-07-31 20:01:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|20
1722456090000|2024-07-31 20:01:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|50
1722456100000|2024-07-31 20:01:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|668
1722456110000|2024-07-31 20:01:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|707
1722456120000|2024-07-31 20:02:00|12841.1|12837.1|12847.3|12843.3|12847.3|12843.3|12837.9|12833.9|321
1722456130000|2024-07-31 20:02:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|511
1722456140000|2024-07-31 20:02:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|276
1722456150000|2024-07-31 20:02:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|88
1722456160000|2024-07-31 20:02:40|||||||||44
1722456170000|2024-07-31 20:02:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|158
1722456180000|2024-07-31 20:03:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|64
1722456190000|2024-07-31 20:03:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|273
1722456200000|2024-07-31 20:03:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|52
1722456210000|2024-07-31 20:03:30|||||||||107
1722456220000|2024-07-31 20:03:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|145
1722456230000|2024-07-31 20:03:50|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|51
1722456240000|2024-07-31 20:04:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|170
1722456250000|2024-07-31 20:04:10|||||||||13
1722456260000|2024-07-31 20:04:20|||||||||216
1722456270000|2024-07-31 20:04:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|40
1722456280000|2024-07-31 20:04:40|12847.3|12843.3|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|400
1722456290000|2024-07-31 20:04:50|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|177
1722456300000|2024-07-31 20:05:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|111
1722456310000|2024-07-31 20:05:10|||||||||87
1722456320000|2024-07-31 20:05:20|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|51
1722456330000|2024-07-31 20:05:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|588
1722456340000|2024-07-31 20:05:40|12853.6|12849.6|12850.4|12846.4|12856.7|12852.7|12850.4|12846.4|649
1722456350000|2024-07-31 20:05:50|||||||||11
1722456360000|2024-07-31 20:06:00|||||||||126
1722456370000|2024-07-31 20:06:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|40
1722456380000|2024-07-31 20:06:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|144
1722456390000|2024-07-31 20:06:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|84
1722456400000|2024-07-31 20:06:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|28
1722456410000|2024-07-31 20:06:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|174
1722456420000|2024-07-31 20:07:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|66
1722456430000|2024-07-31 20:07:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|57
1722456440000|2024-07-31 20:07:20|12872.3|12868.3|12866.1|12862.1|12872.3|12868.3|12866.1|12862.1|732
1722456450000|2024-07-31 20:07:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|26
1722456460000|2024-07-31 20:07:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|111
1722456470000|2024-07-31 20:07:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|401
1722456480000|2024-07-31 20:08:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|148
1722456490000|2024-07-31 20:08:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|191
1722456500000|2024-07-31 20:08:20|||||||||28
1722456510000|2024-07-31 20:08:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|86
1722456520000|2024-07-31 20:08:40|||||||||30
1722456530000|2024-07-31 20:08:50|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|66
1722456540000|2024-07-31 20:09:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|47
1722456550000|2024-07-31 20:09:10|||||||||126
1722456560000|2024-07-31 20:09:20|||||||||1
1722456570000|2024-07-31 20:09:30|||||||||183
1722456580000|2024-07-31 20:09:40|12850.4|12846.4|12850.4|12846.4|12852|12848|12850.4|12846.4|126
1722456590000|2024-07-31 20:09:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|14
1722456600000|2024-07-31 20:10:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|142
1722456610000|2024-07-31 20:10:10|||||||||57
1722456620000|2024-07-31 20:10:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|4
1722456630000|2024-07-31 20:10:30|||||||||21
1722456640000|2024-07-31 20:10:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|43
1722456650000|2024-07-31 20:10:50|||||||||12
1722456660000|2024-07-31 20:11:00|||||||||11
1722456670000|2024-07-31 20:11:10|||||||||21
1722456680000|2024-07-31 20:11:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|9
1722456690000|2024-07-31 20:11:30|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|163
1722456700000|2024-07-31 20:11:40|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|222
1722456710000|2024-07-31 20:11:50|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|273
1722456720000|2024-07-31 20:12:00|||||||||9
1722456730000|2024-07-31 20:12:10|||||||||25
1722456740000|2024-07-31 20:12:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12
1722456750000|2024-07-31 20:12:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|24
1722456760000|2024-07-31 20:12:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|27
1722456770000|2024-07-31 20:12:50|||||||||1
1722456780000|2024-07-31 20:13:00|||||||||68
1722456790000|2024-07-31 20:13:10|||||||||4
1722456800000|2024-07-31 20:13:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|175
1722456810000|2024-07-31 20:13:30|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|57
1722456820000|2024-07-31 20:13:40|||||||||26
1722456830000|2024-07-31 20:13:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|5
1722456840000|2024-07-31 20:14:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|83
1722456850000|2024-07-31 20:14:10|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|46
1722456860000|2024-07-31 20:14:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|16
1722456870000|2024-07-31 20:14:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|7
1722456880000|2024-07-31 20:14:40|||||||||4
1722456890000|2024-07-31 20:14:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|101
1722456900000|2024-07-31 20:15:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|327
1722456910000|2024-07-31 20:15:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|50
1722456920000|2024-07-31 20:15:20|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|81
1722456930000|2024-07-31 20:15:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|24
1722456940000|2024-07-31 20:15:40|||||||||220
1722456950000|2024-07-31 20:15:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|99
1722456960000|2024-07-31 20:16:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|97
1722456970000|2024-07-31 20:16:10|||||||||1
1722456980000|2024-07-31 20:16:20|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|159
1722456990000|2024-07-31 20:16:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|149
1722457000000|2024-07-31 20:16:40|||||||||1
1722457010000|2024-07-31 20:16:50|||||||||27
1722457020000|2024-07-31 20:17:00|||||||||3
1722457030000|2024-07-31 20:17:10|||||||||3
1722457040000|2024-07-31 20:17:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|139
1722457050000|2024-07-31 20:17:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722384000000|2024-07-31 00:00:00|||||||||11
1722457060000|2024-07-31 20:17:40|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|251
1722457070000|2024-07-31 20:17:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|41
1722384020000|2024-07-31 00:00:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|17
1722457080000|2024-07-31 20:18:00|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|45
1722384030000|2024-07-31 00:00:30|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|5
1722457090000|2024-07-31 20:18:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|99
1722384040000|2024-07-31 00:00:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|2
1722384060000|2024-07-31 00:01:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722457100000|2024-07-31 20:18:20|||||||||216
1722384090000|2024-07-31 00:01:30|||||||||2
1722457110000|2024-07-31 20:18:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|54
1722384110000|2024-07-31 00:01:50|||||||||2
1722384180000|2024-07-31 00:03:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722457120000|2024-07-31 20:18:40|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|36
1722384250000|2024-07-31 00:04:10|||||||||1
1722457130000|2024-07-31 20:18:50|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|189
1722384270000|2024-07-31 00:04:30|||||||||1
1722384290000|2024-07-31 00:04:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1722457140000|2024-07-31 20:19:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|104
1722384320000|2024-07-31 00:05:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|49
1722457150000|2024-07-31 20:19:10|||||||||76
1722384380000|2024-07-31 00:06:20|||||||||26
1722384390000|2024-07-31 00:06:30|||||||||12
1722457160000|2024-07-31 20:19:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|254
1722384420000|2024-07-31 00:07:00|||||||||1
1722384450000|2024-07-31 00:07:30|||||||||3
1722457170000|2024-07-31 20:19:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|155
1722384470000|2024-07-31 00:07:50|||||||||2
1722457180000|2024-07-31 20:19:40|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|289
1722384510000|2024-07-31 00:08:30|||||||||1
1722384530000|2024-07-31 00:08:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|49
1722457190000|2024-07-31 20:19:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|208
1722384560000|2024-07-31 00:09:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1722384570000|2024-07-31 00:09:30|12702|12698|12702|12698|12703.6|12699.6|12700.4|12696.4|13
1722457200000|2024-07-31 20:20:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|40
1722384580000|2024-07-31 00:09:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|13
1722457210000|2024-07-31 20:20:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|164
1722384590000|2024-07-31 00:09:50|||||||||5
1722457220000|2024-07-31 20:20:20|12906.7|12902.7|12912.9|12908.9|12912.9|12908.9|12906.7|12902.7|456
1722384610000|2024-07-31 00:10:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1722457230000|2024-07-31 20:20:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|306
1722384630000|2024-07-31 00:10:30|12702|12698|12702|12698|12702|12698|12702|12698|2
1722457240000|2024-07-31 20:20:40|12912.9|12908.9|12916.1|12912.1|12919.2|12915.2|12912.9|12908.9|126
1722384640000|2024-07-31 00:10:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1722384650000|2024-07-31 00:10:50|||||||||14
1722457250000|2024-07-31 20:20:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|515
1722384660000|2024-07-31 00:11:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|23
1722457260000|2024-07-31 20:21:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12916.1|12912.1|196
1722384680000|2024-07-31 00:11:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1722384690000|2024-07-31 00:11:30|||||||||6
1722457270000|2024-07-31 20:21:10|12916.1|12912.1|12909.8|12905.8|12916.1|12912.1|12909.8|12905.8|295
1722384710000|2024-07-31 00:11:50|||||||||3
1722384750000|2024-07-31 00:12:30|||||||||3
1722457280000|2024-07-31 20:21:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|111
1722384770000|2024-07-31 00:12:50|||||||||10
1722457290000|2024-07-31 20:21:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|95
1722384780000|2024-07-31 00:13:00|||||||||39
1722384790000|2024-07-31 00:13:10|||||||||10
1722457300000|2024-07-31 20:21:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|39
1722384830000|2024-07-31 00:13:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1722384840000|2024-07-31 00:14:00|||||||||3
1722457310000|2024-07-31 20:21:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1722384850000|2024-07-31 00:14:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|14
1722457320000|2024-07-31 20:22:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|54
1722384860000|2024-07-31 00:14:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|0
1722457330000|2024-07-31 20:22:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|244
1722384900000|2024-07-31 00:15:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1722384950000|2024-07-31 00:15:50|||||||||3
1722457340000|2024-07-31 20:22:20|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|171
1722384960000|2024-07-31 00:16:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|15
1722384970000|2024-07-31 00:16:10|||||||||2
1722457350000|2024-07-31 20:22:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|67
1722385030000|2024-07-31 00:17:10|||||||||2
1722457360000|2024-07-31 20:22:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|126
1722385080000|2024-07-31 00:18:00|||||||||1
1722385090000|2024-07-31 00:18:10|||||||||1
1722457370000|2024-07-31 20:22:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|42
1722385100000|2024-07-31 00:18:20|||||||||1
1722385120000|2024-07-31 00:18:40|||||||||1
1722457380000|2024-07-31 20:23:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|44
1722385220000|2024-07-31 00:20:20|||||||||1
1722457390000|2024-07-31 20:23:10|||||||||29
1722385230000|2024-07-31 00:20:30|||||||||1
1722385260000|2024-07-31 00:21:00|12702|12698|12702|12698|12702|12698|12702|12698|33
1722457400000|2024-07-31 20:23:20|||||||||57
1722385270000|2024-07-31 00:21:10|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|3
1722457410000|2024-07-31 20:23:30|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|63
1722385290000|2024-07-31 00:21:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|17
1722385330000|2024-07-31 00:22:10|||||||||1
1722457420000|2024-07-31 20:23:40|||||||||1
1722385340000|2024-07-31 00:22:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1722457430000|2024-07-31 20:23:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12902|12898|49
1722385350000|2024-07-31 00:22:30|12702|12698|12702|12698|12702|12698|12702|12698|4
1722385360000|2024-07-31 00:22:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1722457440000|2024-07-31 20:24:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|92
1722385380000|2024-07-31 00:23:00|||||||||1
1722457450000|2024-07-31 20:24:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|78
1722385390000|2024-07-31 00:23:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|4
1722385430000|2024-07-31 00:23:50|||||||||1
1722457460000|2024-07-31 20:24:20|||||||||8
1722385500000|2024-07-31 00:25:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1722457470000|2024-07-31 20:24:30|||||||||14
1722385540000|2024-07-31 00:25:40|||||||||2
1722385560000|2024-07-31 00:26:00|||||||||16
1722457480000|2024-07-31 20:24:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|11
1722385570000|2024-07-31 00:26:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1722385640000|2024-07-31 00:27:20|||||||||1
1722457490000|2024-07-31 20:24:50|||||||||27
1722385680000|2024-07-31 00:28:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|13
1722385690000|2024-07-31 00:28:10|||||||||1
1722457500000|2024-07-31 20:25:00|||||||||34
1722385720000|2024-07-31 00:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1722457510000|2024-07-31 20:25:10|||||||||2
1722385750000|2024-07-31 00:29:10|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|11
1722385760000|2024-07-31 00:29:20|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|13
1722457530000|2024-07-31 20:25:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722385780000|2024-07-31 00:29:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|4
1722457540000|2024-07-31 20:25:40|||||||||42
1722385790000|2024-07-31 00:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1722385810000|2024-07-31 00:30:10|||||||||2
1722457550000|2024-07-31 20:25:50|||||||||11
1722385820000|2024-07-31 00:30:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1722457570000|2024-07-31 20:26:10|||||||||10
1722385830000|2024-07-31 00:30:30|||||||||1
1722385860000|2024-07-31 00:31:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|10
1722457580000|2024-07-31 20:26:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|117
1722385870000|2024-07-31 00:31:10|12702|12698|12702|12698|12703.6|12699.6|12702|12698|2
1722385880000|2024-07-31 00:31:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1722457590000|2024-07-31 20:26:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|39
1722385890000|2024-07-31 00:31:30|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|28
1722457610000|2024-07-31 20:26:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|47
1722385900000|2024-07-31 00:31:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|5
1722385910000|2024-07-31 00:31:50|12702|12698|12702|12698|12702|12698|12702|12698|7
1722457620000|2024-07-31 20:27:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|4
1722385920000|2024-07-31 00:32:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1722457630000|2024-07-31 20:27:10|||||||||25
1722385940000|2024-07-31 00:32:20|12702|12698|12702|12698|12702|12698|12702|12698|0
1722385950000|2024-07-31 00:32:30|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|3
1722457640000|2024-07-31 20:27:20|||||||||33
1722385970000|2024-07-31 00:32:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|1
1722385990000|2024-07-31 00:33:10|||||||||1
1722457660000|2024-07-31 20:27:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|57
1722386010000|2024-07-31 00:33:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1722386020000|2024-07-31 00:33:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722457670000|2024-07-31 20:27:50|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|17
1722386060000|2024-07-31 00:34:20|||||||||16
1722386080000|2024-07-31 00:34:40|||||||||1
1722457680000|2024-07-31 20:28:00|||||||||2
1722386140000|2024-07-31 00:35:40|||||||||1
1722386150000|2024-07-31 00:35:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1722457690000|2024-07-31 20:28:10|||||||||10
1722386160000|2024-07-31 00:36:00|||||||||1
1722386230000|2024-07-31 00:37:10|||||||||1
1722457710000|2024-07-31 20:28:30|||||||||159
1722386460000|2024-07-31 00:41:00|||||||||1
1722386560000|2024-07-31 00:42:40|||||||||1
1722457720000|2024-07-31 20:28:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|27
1722386690000|2024-07-31 00:44:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1722457730000|2024-07-31 20:28:50|||||||||5
1722386700000|2024-07-31 00:45:00|||||||||13
1722457740000|2024-07-31 20:29:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|29
1722386710000|2024-07-31 00:45:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1722457750000|2024-07-31 20:29:10|||||||||17
1722386730000|2024-07-31 00:45:30|||||||||2
1722457760000|2024-07-31 20:29:20|||||||||25
1722386810000|2024-07-31 00:46:50|||||||||1
1722457770000|2024-07-31 20:29:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722386820000|2024-07-31 00:47:00|||||||||1
1722457780000|2024-07-31 20:29:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1722386870000|2024-07-31 00:47:50|||||||||2
1722457790000|2024-07-31 20:29:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|72
1722386880000|2024-07-31 00:48:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1722386890000|2024-07-31 00:48:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1722457800000|2024-07-31 20:30:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1722386900000|2024-07-31 00:48:20|||||||||1
1722457810000|2024-07-31 20:30:10|||||||||23
1722386910000|2024-07-31 00:48:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|15
1722457820000|2024-07-31 20:30:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|9
1722386920000|2024-07-31 00:48:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|0
1722457830000|2024-07-31 20:30:30|||||||||1
1722457840000|2024-07-31 20:30:40|||||||||80
1722386940000|2024-07-31 00:49:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1722457850000|2024-07-31 20:30:50|||||||||28
1722386950000|2024-07-31 00:49:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1722457860000|2024-07-31 20:31:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|33
1722386960000|2024-07-31 00:49:20|||||||||10
1722457870000|2024-07-31 20:31:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|47
1722387030000|2024-07-31 00:50:30|||||||||2
1722457880000|2024-07-31 20:31:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|41
1722387040000|2024-07-31 00:50:40|||||||||3
1722387070000|2024-07-31 00:51:10|||||||||1
1722457890000|2024-07-31 20:31:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|41
1722387090000|2024-07-31 00:51:30|||||||||8
1722457900000|2024-07-31 20:31:40|||||||||43
1722387110000|2024-07-31 00:51:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1722457910000|2024-07-31 20:31:50|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|15
1722387140000|2024-07-31 00:52:20|||||||||4
1722457920000|2024-07-31 20:32:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|36
1722387150000|2024-07-31 00:52:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1722457930000|2024-07-31 20:32:10|||||||||14
1722387160000|2024-07-31 00:52:40|||||||||5
1722387200000|2024-07-31 00:53:20|||||||||1
1722457940000|2024-07-31 20:32:20|||||||||10
1722387220000|2024-07-31 00:53:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|49
1722457950000|2024-07-31 20:32:30|||||||||1
1722387270000|2024-07-31 00:54:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1722387280000|2024-07-31 00:54:40|||||||||1
1722457960000|2024-07-31 20:32:40|||||||||1
1722387290000|2024-07-31 00:54:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|4
1722457970000|2024-07-31 20:32:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|115
1722387300000|2024-07-31 00:55:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1722387390000|2024-07-31 00:56:30|||||||||4
1722457980000|2024-07-31 20:33:00|||||||||2
1722387430000|2024-07-31 00:57:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1722458010000|2024-07-31 20:33:30|||||||||126
1722387450000|2024-07-31 00:57:30|||||||||2
1722387510000|2024-07-31 00:58:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|9
1722458020000|2024-07-31 20:33:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|58
1722387520000|2024-07-31 00:58:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1722387530000|2024-07-31 00:58:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|0
1722458030000|2024-07-31 20:33:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|31
1722387540000|2024-07-31 00:59:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722387550000|2024-07-31 00:59:10|||||||||1
1722458050000|2024-07-31 20:34:10|||||||||4
1722387560000|2024-07-31 00:59:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|0
1722458060000|2024-07-31 20:34:20|||||||||4
1722387570000|2024-07-31 00:59:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1722387590000|2024-07-31 00:59:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1722458070000|2024-07-31 20:34:30|||||||||17
1722387600000|2024-07-31 01:00:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1722458080000|2024-07-31 20:34:40|||||||||10
1722387640000|2024-07-31 01:00:40|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|15
1722387650000|2024-07-31 01:00:50|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|9
1722458110000|2024-07-31 20:35:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|93
1722387660000|2024-07-31 01:01:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|1
1722387680000|2024-07-31 01:01:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|1
1722458120000|2024-07-31 20:35:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|78
1722387690000|2024-07-31 01:01:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|0
1722387700000|2024-07-31 01:01:40|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|5
1722458130000|2024-07-31 20:35:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|27
1722387710000|2024-07-31 01:01:50|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|0
1722458150000|2024-07-31 20:35:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1722387720000|2024-07-31 01:02:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|1
1722387740000|2024-07-31 01:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1722458160000|2024-07-31 20:36:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|50
1722387750000|2024-07-31 01:02:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|8
1722387780000|2024-07-31 01:03:00|||||||||2
1722458170000|2024-07-31 20:36:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12912.9|12908.9|101
1722387850000|2024-07-31 01:04:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1722387880000|2024-07-31 01:04:40|||||||||4
1722458180000|2024-07-31 20:36:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|55
1722387890000|2024-07-31 01:04:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1722387920000|2024-07-31 01:05:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1722458190000|2024-07-31 20:36:30|||||||||2
1722388020000|2024-07-31 01:07:00|||||||||5
1722388140000|2024-07-31 01:09:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|45
1722458200000|2024-07-31 20:36:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|23
1722388200000|2024-07-31 01:10:00|||||||||12
1722388480000|2024-07-31 01:14:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1722458210000|2024-07-31 20:36:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|49
1722388500000|2024-07-31 01:15:00|||||||||6
1722458220000|2024-07-31 20:37:00|||||||||4
1722388550000|2024-07-31 01:15:50|||||||||1
1722458230000|2024-07-31 20:37:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|56
1722388580000|2024-07-31 01:16:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722388590000|2024-07-31 01:16:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1722458240000|2024-07-31 20:37:20|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|6
1722388600000|2024-07-31 01:16:40|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|34
1722388610000|2024-07-31 01:16:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|8
1722458260000|2024-07-31 20:37:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|97
1722388630000|2024-07-31 01:17:10|||||||||27
1722458270000|2024-07-31 20:37:50|||||||||1
1722388660000|2024-07-31 01:17:40|||||||||92
1722388760000|2024-07-31 01:19:20|||||||||1
1722458280000|2024-07-31 20:38:00|||||||||2
1722388810000|2024-07-31 01:20:10|||||||||1
1722458300000|2024-07-31 20:38:20|||||||||1
1722388860000|2024-07-31 01:21:00|||||||||9
1722388930000|2024-07-31 01:22:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1722458310000|2024-07-31 20:38:30|||||||||2
1722388950000|2024-07-31 01:22:30|||||||||1
1722458340000|2024-07-31 20:39:00|||||||||2
1722388970000|2024-07-31 01:22:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|11
1722388980000|2024-07-31 01:23:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1722458350000|2024-07-31 20:39:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|33
1722389000000|2024-07-31 01:23:20|||||||||1
1722389010000|2024-07-31 01:23:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1722458360000|2024-07-31 20:39:20|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|20
1722389030000|2024-07-31 01:23:50|||||||||1
1722389050000|2024-07-31 01:24:10|12708.3|12704.3|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|73
1722458370000|2024-07-31 20:39:30|||||||||40
1722389060000|2024-07-31 01:24:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|9
1722458380000|2024-07-31 20:39:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|261
1722389070000|2024-07-31 01:24:30|||||||||10
1722389080000|2024-07-31 01:24:40|||||||||6
1722458390000|2024-07-31 20:39:50|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|45
1722389090000|2024-07-31 01:24:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|34
1722389100000|2024-07-31 01:25:00|||||||||1
1722458400000|2024-07-31 20:40:00|||||||||1
1722389110000|2024-07-31 01:25:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722458410000|2024-07-31 20:40:10|||||||||57
1722389130000|2024-07-31 01:25:30|||||||||2
1722458420000|2024-07-31 20:40:20|||||||||9
1722389140000|2024-07-31 01:25:40|||||||||2
1722389210000|2024-07-31 01:26:50|||||||||16
1722458450000|2024-07-31 20:40:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|102
1722389220000|2024-07-31 01:27:00|||||||||1
1722389230000|2024-07-31 01:27:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|3
1722458460000|2024-07-31 20:41:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|31
1722389260000|2024-07-31 01:27:40|||||||||1
1722458470000|2024-07-31 20:41:10|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|31
1722389270000|2024-07-31 01:27:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|81
1722389280000|2024-07-31 01:28:00|||||||||43
1722458480000|2024-07-31 20:41:20|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|39
1722389330000|2024-07-31 01:28:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|62
1722389340000|2024-07-31 01:29:00|||||||||9
1722458490000|2024-07-31 20:41:30|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|18
1722389370000|2024-07-31 01:29:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|57
1722458500000|2024-07-31 20:41:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|27
1722389380000|2024-07-31 01:29:40|||||||||1
1722389390000|2024-07-31 01:29:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|207
1722458510000|2024-07-31 20:41:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|113
1722389400000|2024-07-31 01:30:00|12700.4|12696.4|12706.7|12702.7|12712.9|12708.9|12700.4|12696.4|124
1722458530000|2024-07-31 20:42:10|||||||||41
1722389410000|2024-07-31 01:30:10|12709.8|12705.8|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|115
1722389420000|2024-07-31 01:30:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|178
1722458540000|2024-07-31 20:42:20|||||||||5
1722389430000|2024-07-31 01:30:30|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|65
1722458550000|2024-07-31 20:42:30|||||||||2
1722389440000|2024-07-31 01:30:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|68
1722389450000|2024-07-31 01:30:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|40
1722458560000|2024-07-31 20:42:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|118
1722389460000|2024-07-31 01:31:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|93
1722458570000|2024-07-31 20:42:50|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|47
1722389470000|2024-07-31 01:31:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1722389480000|2024-07-31 01:31:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722458580000|2024-07-31 20:43:00|||||||||9
1722389490000|2024-07-31 01:31:30|||||||||8
1722389500000|2024-07-31 01:31:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|32
1722458600000|2024-07-31 20:43:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|11
1722389510000|2024-07-31 01:31:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722458610000|2024-07-31 20:43:30|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|64
1722389520000|2024-07-31 01:32:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|50
1722389530000|2024-07-31 01:32:10|||||||||4
1722389540000|2024-07-31 01:32:20|||||||||2
1722458620000|2024-07-31 20:43:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|352
1722389590000|2024-07-31 01:33:10|||||||||11
1722389600000|2024-07-31 01:33:20|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|19
1722458640000|2024-07-31 20:44:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|177
1722389620000|2024-07-31 01:33:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|61
1722389630000|2024-07-31 01:33:50|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|16
1722458650000|2024-07-31 20:44:10|||||||||17
1722389640000|2024-07-31 01:34:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|8
1722458660000|2024-07-31 20:44:20|||||||||140
1722389650000|2024-07-31 01:34:10|||||||||1
1722389660000|2024-07-31 01:34:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|21
1722458670000|2024-07-31 20:44:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|64
1722389670000|2024-07-31 01:34:30|||||||||10
1722389680000|2024-07-31 01:34:40|||||||||5
1722458680000|2024-07-31 20:44:40|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|62
1722389690000|2024-07-31 01:34:50|||||||||4
1722389700000|2024-07-31 01:35:00|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|16
1722458700000|2024-07-31 20:45:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|202
1722389710000|2024-07-31 01:35:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722389720000|2024-07-31 01:35:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|3
1722458710000|2024-07-31 20:45:10|||||||||3
1722389770000|2024-07-31 01:36:10|||||||||4
1722389780000|2024-07-31 01:36:20|||||||||9
1722458730000|2024-07-31 20:45:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|244
1722389790000|2024-07-31 01:36:30|||||||||17
1722389810000|2024-07-31 01:36:50|||||||||5
1722458740000|2024-07-31 20:45:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|57
1722389820000|2024-07-31 01:37:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|6
1722389840000|2024-07-31 01:37:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|41
1722458750000|2024-07-31 20:45:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1722389850000|2024-07-31 01:37:30|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|11
1722458760000|2024-07-31 20:46:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|16
1722389860000|2024-07-31 01:37:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1722389890000|2024-07-31 01:38:10|||||||||7
1722458770000|2024-07-31 20:46:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|15
1722389900000|2024-07-31 01:38:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|10
1722389910000|2024-07-31 01:38:30|||||||||6
1722458780000|2024-07-31 20:46:20|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|179
1722389920000|2024-07-31 01:38:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1722389930000|2024-07-31 01:38:50|||||||||1
1722458790000|2024-07-31 20:46:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|33
1722389970000|2024-07-31 01:39:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|29
1722389980000|2024-07-31 01:39:40|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|14
1722458800000|2024-07-31 20:46:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|49
1722389990000|2024-07-31 01:39:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|2
1722458810000|2024-07-31 20:46:50|||||||||2
1722390000000|2024-07-31 01:40:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|38
1722390020000|2024-07-31 01:40:20|||||||||3
1722458830000|2024-07-31 20:47:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|186
1722390030000|2024-07-31 01:40:30|||||||||6
1722390040000|2024-07-31 01:40:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1722458850000|2024-07-31 20:47:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|35
1722390050000|2024-07-31 01:40:50|||||||||7
1722458860000|2024-07-31 20:47:40|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|104
1722390060000|2024-07-31 01:41:00|||||||||2
1722390070000|2024-07-31 01:41:10|||||||||83
1722458870000|2024-07-31 20:47:50|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|57
1722390090000|2024-07-31 01:41:30|12717.6|12713.6|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|20
1722390100000|2024-07-31 01:41:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1722458880000|2024-07-31 20:48:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|37
1722390110000|2024-07-31 01:41:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722390120000|2024-07-31 01:42:00|||||||||1
1722458890000|2024-07-31 20:48:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|26
1722390150000|2024-07-31 01:42:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|7
1722458910000|2024-07-31 20:48:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|8
1722390160000|2024-07-31 01:42:40|||||||||1
1722390170000|2024-07-31 01:42:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1722458930000|2024-07-31 20:48:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|80
1722390180000|2024-07-31 01:43:00|||||||||1
1722390200000|2024-07-31 01:43:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722458940000|2024-07-31 20:49:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|103
1722390220000|2024-07-31 01:43:40|||||||||2
1722458960000|2024-07-31 20:49:20|||||||||165
1722390230000|2024-07-31 01:43:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|4
1722390240000|2024-07-31 01:44:00|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|14
1722458970000|2024-07-31 20:49:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|47
1722390250000|2024-07-31 01:44:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|12
1722390290000|2024-07-31 01:44:50|||||||||10
1722458980000|2024-07-31 20:49:40|||||||||68
1722390310000|2024-07-31 01:45:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1722458990000|2024-07-31 20:49:50|||||||||2
1722390320000|2024-07-31 01:45:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722390330000|2024-07-31 01:45:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722459000000|2024-07-31 20:50:00|||||||||2
1722390350000|2024-07-31 01:45:50|||||||||2
1722390360000|2024-07-31 01:46:00|||||||||4
1722459010000|2024-07-31 20:50:10|||||||||12
1722390380000|2024-07-31 01:46:20|||||||||27
1722390390000|2024-07-31 01:46:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722459020000|2024-07-31 20:50:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|80
1722390470000|2024-07-31 01:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1722390480000|2024-07-31 01:48:00|||||||||1
1722459030000|2024-07-31 20:50:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|130
1722390500000|2024-07-31 01:48:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|110
1722459040000|2024-07-31 20:50:40|||||||||427
1722390510000|2024-07-31 01:48:30|||||||||11
1722390530000|2024-07-31 01:48:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722459050000|2024-07-31 20:50:50|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|50
1722390540000|2024-07-31 01:49:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|69
1722459080000|2024-07-31 20:51:20|||||||||1
1722390550000|2024-07-31 01:49:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|40
1722390560000|2024-07-31 01:49:20|||||||||1
1722459090000|2024-07-31 20:51:30|||||||||1
1722390570000|2024-07-31 01:49:30|||||||||2
1722459100000|2024-07-31 20:51:40|||||||||2
1722390580000|2024-07-31 01:49:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|24
1722390610000|2024-07-31 01:50:10|||||||||3
1722459110000|2024-07-31 20:51:50|||||||||25
1722390620000|2024-07-31 01:50:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|8
1722459130000|2024-07-31 20:52:10|||||||||19
1722390630000|2024-07-31 01:50:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|6
1722390640000|2024-07-31 01:50:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|8
1722459140000|2024-07-31 20:52:20|||||||||21
1722390650000|2024-07-31 01:50:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|32
1722459150000|2024-07-31 20:52:30|||||||||12
1722390660000|2024-07-31 01:51:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722390670000|2024-07-31 01:51:10|||||||||1
1722459160000|2024-07-31 20:52:40|||||||||18
1722390680000|2024-07-31 01:51:20|||||||||1
1722390690000|2024-07-31 01:51:30|||||||||1
1722459170000|2024-07-31 20:52:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|65
1722390710000|2024-07-31 01:51:50|||||||||17
1722390730000|2024-07-31 01:52:10|||||||||1
1722459180000|2024-07-31 20:53:00|||||||||40
1722390750000|2024-07-31 01:52:30|||||||||1
1722390870000|2024-07-31 01:54:30|||||||||1
1722459210000|2024-07-31 20:53:30|||||||||23
1722390880000|2024-07-31 01:54:40|||||||||4
1722390890000|2024-07-31 01:54:50|||||||||1
1722459220000|2024-07-31 20:53:40|||||||||15
1722390910000|2024-07-31 01:55:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1722459250000|2024-07-31 20:54:10|||||||||2
1722390950000|2024-07-31 01:55:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|43
1722459260000|2024-07-31 20:54:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|149
1722390960000|2024-07-31 01:56:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722390970000|2024-07-31 01:56:10|||||||||2
1722459280000|2024-07-31 20:54:40|||||||||4
1722390990000|2024-07-31 01:56:30|||||||||1
1722391020000|2024-07-31 01:57:00|||||||||1
1722459290000|2024-07-31 20:54:50|||||||||109
1722391030000|2024-07-31 01:57:10|||||||||2
1722391040000|2024-07-31 01:57:20|||||||||1
1722459310000|2024-07-31 20:55:10|||||||||11
1722391060000|2024-07-31 01:57:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|97
1722391070000|2024-07-31 01:57:50|||||||||1
1722459340000|2024-07-31 20:55:40|||||||||183
1722391100000|2024-07-31 01:58:20|||||||||3
1722459350000|2024-07-31 20:55:50|||||||||36
1722391170000|2024-07-31 01:59:30|||||||||5
1722391180000|2024-07-31 01:59:40|||||||||5
1722459360000|2024-07-31 20:56:00|||||||||62
1722391230000|2024-07-31 02:00:30|||||||||12
1722459370000|2024-07-31 20:56:10|||||||||23
1722391350000|2024-07-31 02:02:30|||||||||2
1722391440000|2024-07-31 02:04:00|||||||||4
1722459380000|2024-07-31 20:56:20|||||||||3
1722391450000|2024-07-31 02:04:10|||||||||1
1722459390000|2024-07-31 20:56:30|||||||||148
1722391510000|2024-07-31 02:05:10|||||||||3
1722391520000|2024-07-31 02:05:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|28
1722459400000|2024-07-31 20:56:40|||||||||4
1722391530000|2024-07-31 02:05:30|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|6
1722459420000|2024-07-31 20:57:00|||||||||5
1722391540000|2024-07-31 02:05:40|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|10
1722459430000|2024-07-31 20:57:10|||||||||7
1722391550000|2024-07-31 02:05:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1722459450000|2024-07-31 20:57:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|223
1722391560000|2024-07-31 02:06:00|||||||||3
1722459460000|2024-07-31 20:57:40|||||||||41
1722391580000|2024-07-31 02:06:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|6
1722391590000|2024-07-31 02:06:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|0
1722459470000|2024-07-31 20:57:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|276
1722391600000|2024-07-31 02:06:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|3
1722459480000|2024-07-31 20:58:00|||||||||49
1722391610000|2024-07-31 02:06:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|5
1722391620000|2024-07-31 02:07:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1722459490000|2024-07-31 20:58:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|71
1722391630000|2024-07-31 02:07:10|||||||||4
1722391650000|2024-07-31 02:07:30|||||||||1
1722459500000|2024-07-31 20:58:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|173
1722391670000|2024-07-31 02:07:50|||||||||9
1722391680000|2024-07-31 02:08:00|||||||||2
1722459510000|2024-07-31 20:58:30|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|31
1722391690000|2024-07-31 02:08:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1722459520000|2024-07-31 20:58:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|10
1722391700000|2024-07-31 02:08:20|||||||||3
1722459530000|2024-07-31 20:58:50|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|9
1722391730000|2024-07-31 02:08:50|||||||||8
1722459540000|2024-07-31 20:59:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|31
1722391750000|2024-07-31 02:09:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1722459550000|2024-07-31 20:59:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|433
1722391760000|2024-07-31 02:09:20|||||||||3
1722459580000|2024-07-31 20:59:40|||||||||2
1722391810000|2024-07-31 02:10:10|||||||||10
1722459590000|2024-07-31 20:59:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|335
1722391850000|2024-07-31 02:10:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|27
1722391900000|2024-07-31 02:11:40|||||||||11
1722463200000|2024-07-31 22:00:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|5
1722391910000|2024-07-31 02:11:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|5
1722463210000|2024-07-31 22:00:10|12920.8|12916.8|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|26
1722391920000|2024-07-31 02:12:00|||||||||1
1722463220000|2024-07-31 22:00:20|12922.3|12918.3|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|13
1722391930000|2024-07-31 02:12:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722463230000|2024-07-31 22:00:30|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|2
1722391940000|2024-07-31 02:12:20|||||||||6
1722463240000|2024-07-31 22:00:40|||||||||1
1722391950000|2024-07-31 02:12:30|||||||||3
1722463260000|2024-07-31 22:01:00|||||||||11
1722391960000|2024-07-31 02:12:40|||||||||1
1722463270000|2024-07-31 22:01:10|12922.3|12918.3|12916.1|12912.1|12922.3|12918.3|12916.1|12912.1|35
1722391970000|2024-07-31 02:12:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1722391990000|2024-07-31 02:13:10|12703.6|12699.6|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|17
1722463280000|2024-07-31 22:01:20|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|17
1722392000000|2024-07-31 02:13:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1722463290000|2024-07-31 22:01:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|49
1722392080000|2024-07-31 02:14:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|50
1722463300000|2024-07-31 22:01:40|||||||||1
1722392110000|2024-07-31 02:15:10|||||||||1
1722463310000|2024-07-31 22:01:50|12909.8|12905.8|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|199
1722392120000|2024-07-31 02:15:20|||||||||1
1722392130000|2024-07-31 02:15:30|||||||||8
1722463320000|2024-07-31 22:02:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|8
1722392140000|2024-07-31 02:15:40|||||||||1
1722392160000|2024-07-31 02:16:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1722463330000|2024-07-31 22:02:10|||||||||1
1722392170000|2024-07-31 02:16:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1722463340000|2024-07-31 22:02:20|||||||||10
1722392180000|2024-07-31 02:16:20|||||||||1
1722392190000|2024-07-31 02:16:30|||||||||5
1722463360000|2024-07-31 22:02:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|23
1722392220000|2024-07-31 02:17:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1722463380000|2024-07-31 22:03:00|||||||||2
1722392230000|2024-07-31 02:17:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1722463390000|2024-07-31 22:03:10|||||||||1
1722392290000|2024-07-31 02:18:10|||||||||15
1722463420000|2024-07-31 22:03:40|||||||||1
1722392300000|2024-07-31 02:18:20|||||||||4
1722463440000|2024-07-31 22:04:00|||||||||1
1722392310000|2024-07-31 02:18:30|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|12
1722463450000|2024-07-31 22:04:10|||||||||2
1722392330000|2024-07-31 02:18:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|15
1722463470000|2024-07-31 22:04:30|||||||||1
1722392350000|2024-07-31 02:19:10|||||||||2
1722463480000|2024-07-31 22:04:40|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|11
1722392370000|2024-07-31 02:19:30|||||||||2
1722392390000|2024-07-31 02:19:50|||||||||3
1722463490000|2024-07-31 22:04:50|12911.4|12907.4|12911.4|12907.4|12912.9|12908.9|12911.4|12907.4|11
1722392400000|2024-07-31 02:20:00|||||||||2
1722463500000|2024-07-31 22:05:00|12909.8|12905.8|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|4
1722392430000|2024-07-31 02:20:30|||||||||2
1722463530000|2024-07-31 22:05:30|||||||||1
1722392450000|2024-07-31 02:20:50|||||||||5
1722463550000|2024-07-31 22:05:50|||||||||1
1722392460000|2024-07-31 02:21:00|||||||||1
1722463560000|2024-07-31 22:06:00|||||||||1
1722392480000|2024-07-31 02:21:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1722463570000|2024-07-31 22:06:10|||||||||4
1722392490000|2024-07-31 02:21:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|29
1722463620000|2024-07-31 22:07:00|||||||||1
1722392500000|2024-07-31 02:21:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1722463630000|2024-07-31 22:07:10|||||||||1
1722392520000|2024-07-31 02:22:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|18
1722392530000|2024-07-31 02:22:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|12
1722463670000|2024-07-31 22:07:50|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|4
1722392540000|2024-07-31 02:22:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1722463680000|2024-07-31 22:08:00|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|3
1722392570000|2024-07-31 02:22:50|||||||||4
1722392590000|2024-07-31 02:23:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1722463690000|2024-07-31 22:08:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|10
1722392610000|2024-07-31 02:23:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|93
1722463770000|2024-07-31 22:09:30|||||||||1
1722392650000|2024-07-31 02:24:10|||||||||1
1722463780000|2024-07-31 22:09:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|58
1722392720000|2024-07-31 02:25:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|3
1722463800000|2024-07-31 22:10:00|||||||||2
1722392740000|2024-07-31 02:25:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|22
1722463810000|2024-07-31 22:10:10|||||||||1
1722392750000|2024-07-31 02:25:50|||||||||1
1722392760000|2024-07-31 02:26:00|||||||||1
1722463820000|2024-07-31 22:10:20|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|108
1722392770000|2024-07-31 02:26:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|23
1722392790000|2024-07-31 02:26:30|||||||||1
1722463830000|2024-07-31 22:10:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1722392850000|2024-07-31 02:27:30|||||||||1
1722392880000|2024-07-31 02:28:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1722463840000|2024-07-31 22:10:40|12906.7|12902.7|12908.3|12904.3|12908.3|12904.3|12906.7|12902.7|34
1722393090000|2024-07-31 02:31:30|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|7
1722463860000|2024-07-31 22:11:00|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|1
1722393100000|2024-07-31 02:31:40|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|1
1722393110000|2024-07-31 02:31:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1722463870000|2024-07-31 22:11:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1722393130000|2024-07-31 02:32:10|||||||||1
1722393140000|2024-07-31 02:32:20|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|1
1722463890000|2024-07-31 22:11:30|||||||||1
1722393150000|2024-07-31 02:32:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1722463960000|2024-07-31 22:12:40|||||||||2
1722393240000|2024-07-31 02:34:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1722464000000|2024-07-31 22:13:20|||||||||1
1722393300000|2024-07-31 02:35:00|||||||||4
1722393310000|2024-07-31 02:35:10|||||||||31
1722464060000|2024-07-31 22:14:20|||||||||4
1722393330000|2024-07-31 02:35:30|||||||||1
1722393350000|2024-07-31 02:35:50|||||||||1
1722464070000|2024-07-31 22:14:30|||||||||3
1722393360000|2024-07-31 02:36:00|||||||||1
1722393380000|2024-07-31 02:36:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|43
1722464080000|2024-07-31 22:14:40|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|11
1722393390000|2024-07-31 02:36:30|||||||||7
1722393400000|2024-07-31 02:36:40|||||||||7
1722464090000|2024-07-31 22:14:50|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|23
1722393410000|2024-07-31 02:36:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|25
1722393420000|2024-07-31 02:37:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|51
1722464100000|2024-07-31 22:15:00|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|3
1722393430000|2024-07-31 02:37:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1722393440000|2024-07-31 02:37:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|51
1722464110000|2024-07-31 22:15:10|||||||||2
1722393470000|2024-07-31 02:37:50|||||||||26
1722393500000|2024-07-31 02:38:20|||||||||1
1722464130000|2024-07-31 22:15:30|||||||||1
1722393510000|2024-07-31 02:38:30|||||||||1
1722464170000|2024-07-31 22:16:10|||||||||7
1722393520000|2024-07-31 02:38:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1722393530000|2024-07-31 02:38:50|||||||||1
1722464180000|2024-07-31 22:16:20|||||||||1
1722393570000|2024-07-31 02:39:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1722464190000|2024-07-31 22:16:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|133
1722393580000|2024-07-31 02:39:40|||||||||10
1722393600000|2024-07-31 02:40:00|||||||||1
1722464200000|2024-07-31 22:16:40|||||||||11
1722393610000|2024-07-31 02:40:10|||||||||1
1722393640000|2024-07-31 02:40:40|||||||||2
1722464210000|2024-07-31 22:16:50|||||||||3
1722393670000|2024-07-31 02:41:10|||||||||2
1722393700000|2024-07-31 02:41:40|||||||||1
1722464230000|2024-07-31 22:17:10|||||||||1
1722393710000|2024-07-31 02:41:50|||||||||3
1722393730000|2024-07-31 02:42:10|||||||||1
1722464250000|2024-07-31 22:17:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|90
1722393740000|2024-07-31 02:42:20|||||||||1
1722393750000|2024-07-31 02:42:30|||||||||10
1722464290000|2024-07-31 22:18:10|||||||||1
1722393760000|2024-07-31 02:42:40|||||||||1
1722464330000|2024-07-31 22:18:50|||||||||1
1722393770000|2024-07-31 02:42:50|||||||||1
1722393790000|2024-07-31 02:43:10|||||||||1
1722464350000|2024-07-31 22:19:10|12902|12898|12902|12898|12903.6|12899.6|12902|12898|22
1722393810000|2024-07-31 02:43:30|||||||||1
1722393840000|2024-07-31 02:44:00|||||||||2
1722393870000|2024-07-31 02:44:30|||||||||1
1722464360000|2024-07-31 22:19:20|12903.6|12899.6|12902|12898|12903.6|12899.6|12902|12898|3
1722393880000|2024-07-31 02:44:40|||||||||1
1722464370000|2024-07-31 22:19:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|0
1722393910000|2024-07-31 02:45:10|||||||||2
1722393940000|2024-07-31 02:45:40|||||||||2
1722464380000|2024-07-31 22:19:40|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|1
1722393970000|2024-07-31 02:46:10|||||||||1
1722393980000|2024-07-31 02:46:20|||||||||1
1722464390000|2024-07-31 22:19:50|12902|12898|12902|12898|12902|12898|12902|12898|5
1722394000000|2024-07-31 02:46:40|||||||||1
1722394010000|2024-07-31 02:46:50|||||||||3
1722394040000|2024-07-31 02:47:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1722464410000|2024-07-31 22:20:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|2
1722394060000|2024-07-31 02:47:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1722464430000|2024-07-31 22:20:30|12902|12898|12902|12898|12902|12898|12902|12898|12
1722394070000|2024-07-31 02:47:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1722394080000|2024-07-31 02:48:00|||||||||3
1722464470000|2024-07-31 22:21:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1722394090000|2024-07-31 02:48:10|||||||||1
1722394110000|2024-07-31 02:48:30|||||||||1
1722464480000|2024-07-31 22:21:20|||||||||3
1722394120000|2024-07-31 02:48:40|||||||||3
1722394130000|2024-07-31 02:48:50|||||||||1
1722464520000|2024-07-31 22:22:00|||||||||1
1722394150000|2024-07-31 02:49:10|||||||||3
1722394180000|2024-07-31 02:49:40|||||||||1
1722464560000|2024-07-31 22:22:40|||||||||1
1722394190000|2024-07-31 02:49:50|||||||||1
1722394200000|2024-07-31 02:50:00|||||||||1
1722464620000|2024-07-31 22:23:40|||||||||1
1722394210000|2024-07-31 02:50:10|||||||||1
1722464630000|2024-07-31 22:23:50|||||||||1
1722394250000|2024-07-31 02:50:50|||||||||1
1722394280000|2024-07-31 02:51:20|||||||||2
1722464650000|2024-07-31 22:24:10|||||||||2
1722394320000|2024-07-31 02:52:00|||||||||2
1722394350000|2024-07-31 02:52:30|||||||||1
1722394380000|2024-07-31 02:53:00|||||||||2
1722464700000|2024-07-31 22:25:00|||||||||5
1722394400000|2024-07-31 02:53:20|||||||||1
1722464710000|2024-07-31 22:25:10|||||||||8
1722394410000|2024-07-31 02:53:30|||||||||1
1722394420000|2024-07-31 02:53:40|||||||||2
1722464730000|2024-07-31 22:25:30|||||||||3
1722394440000|2024-07-31 02:54:00|||||||||2
1722394450000|2024-07-31 02:54:10|||||||||1
1722464740000|2024-07-31 22:25:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|26
1722394490000|2024-07-31 02:54:50|||||||||1
1722394500000|2024-07-31 02:55:00|||||||||1
1722464750000|2024-07-31 22:25:50|||||||||1
1722394520000|2024-07-31 02:55:20|||||||||2
1722394550000|2024-07-31 02:55:50|||||||||1
1722464760000|2024-07-31 22:26:00|||||||||2
1722394570000|2024-07-31 02:56:10|||||||||1
1722394580000|2024-07-31 02:56:20|||||||||1
1722464770000|2024-07-31 22:26:10|||||||||1
1722394590000|2024-07-31 02:56:30|||||||||1
1722464790000|2024-07-31 22:26:30|||||||||1
1722394610000|2024-07-31 02:56:50|||||||||1
1722464830000|2024-07-31 22:27:10|||||||||1
1722394620000|2024-07-31 02:57:00|||||||||1
1722464850000|2024-07-31 22:27:30|||||||||1
1722394640000|2024-07-31 02:57:20|||||||||1
1722464910000|2024-07-31 22:28:30|||||||||1
1722394660000|2024-07-31 02:57:40|||||||||1
1722464930000|2024-07-31 22:28:50|||||||||1
1722394670000|2024-07-31 02:57:50|||||||||1
1722394680000|2024-07-31 02:58:00|||||||||72
1722464940000|2024-07-31 22:29:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|44
1722394690000|2024-07-31 02:58:10|||||||||1
1722394700000|2024-07-31 02:58:20|||||||||5
1722464950000|2024-07-31 22:29:10|||||||||1
1722394710000|2024-07-31 02:58:30|||||||||10
1722394720000|2024-07-31 02:58:40|||||||||1
1722464960000|2024-07-31 22:29:20|||||||||2
1722394730000|2024-07-31 02:58:50|||||||||1
1722394760000|2024-07-31 02:59:20|||||||||2
1722464970000|2024-07-31 22:29:30|||||||||2
1722394790000|2024-07-31 02:59:50|||||||||1
1722394800000|2024-07-31 03:00:00|||||||||1
1722465000000|2024-07-31 22:30:00|||||||||9
1722394810000|2024-07-31 03:00:10|||||||||1
1722394840000|2024-07-31 03:00:40|||||||||1
1722465010000|2024-07-31 22:30:10|||||||||2
1722394860000|2024-07-31 03:01:00|||||||||1
1722394880000|2024-07-31 03:01:20|||||||||1
1722465030000|2024-07-31 22:30:30|||||||||1
1722394890000|2024-07-31 03:01:30|||||||||1
1722394910000|2024-07-31 03:01:50|||||||||2
1722465060000|2024-07-31 22:31:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722394920000|2024-07-31 03:02:00|||||||||1
1722394950000|2024-07-31 03:02:30|||||||||1
1722465070000|2024-07-31 22:31:10|||||||||1
1722394970000|2024-07-31 03:02:50|||||||||1
1722465080000|2024-07-31 22:31:20|||||||||2
1722394980000|2024-07-31 03:03:00|||||||||1
1722395050000|2024-07-31 03:04:10|||||||||1
1722465090000|2024-07-31 22:31:30|||||||||1
1722395090000|2024-07-31 03:04:50|||||||||2
1722465100000|2024-07-31 22:31:40|||||||||2
1722395100000|2024-07-31 03:05:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1722395120000|2024-07-31 03:05:20|||||||||1
1722465120000|2024-07-31 22:32:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|83
1722395130000|2024-07-31 03:05:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1722465140000|2024-07-31 22:32:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|17
1722395140000|2024-07-31 03:05:40|||||||||2
1722395160000|2024-07-31 03:06:00|||||||||4
1722465150000|2024-07-31 22:32:30|||||||||34
1722395170000|2024-07-31 03:06:10|||||||||1
1722395190000|2024-07-31 03:06:30|||||||||1
1722465160000|2024-07-31 22:32:40|||||||||1
1722395200000|2024-07-31 03:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1722395220000|2024-07-31 03:07:00|||||||||3
1722465180000|2024-07-31 22:33:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722395230000|2024-07-31 03:07:10|||||||||1
1722465240000|2024-07-31 22:34:00|||||||||1
1722395260000|2024-07-31 03:07:40|||||||||3
1722395270000|2024-07-31 03:07:50|||||||||3
1722465270000|2024-07-31 22:34:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|10
1722395360000|2024-07-31 03:09:20|||||||||1
1722395370000|2024-07-31 03:09:30|||||||||6
1722395380000|2024-07-31 03:09:40|||||||||3
1722465300000|2024-07-31 22:35:00|||||||||1
1722395390000|2024-07-31 03:09:50|||||||||1
1722465320000|2024-07-31 22:35:20|||||||||1
1722395400000|2024-07-31 03:10:00|||||||||2
1722395460000|2024-07-31 03:11:00|||||||||1
1722465350000|2024-07-31 22:35:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722395480000|2024-07-31 03:11:20|||||||||1
1722395520000|2024-07-31 03:12:00|||||||||1
1722465360000|2024-07-31 22:36:00|||||||||1
1722395540000|2024-07-31 03:12:20|||||||||1
1722395560000|2024-07-31 03:12:40|||||||||1
1722465370000|2024-07-31 22:36:10|||||||||2
1722395710000|2024-07-31 03:15:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1722465380000|2024-07-31 22:36:20|||||||||1
1722395720000|2024-07-31 03:15:20|||||||||2
1722395730000|2024-07-31 03:15:30|||||||||3
1722465420000|2024-07-31 22:37:00|||||||||2
1722395740000|2024-07-31 03:15:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1722465430000|2024-07-31 22:37:10|||||||||18
1722395760000|2024-07-31 03:16:00|||||||||12
1722395780000|2024-07-31 03:16:20|||||||||4
1722465440000|2024-07-31 22:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722395810000|2024-07-31 03:16:50|||||||||3
1722465450000|2024-07-31 22:37:30|||||||||1
1722395840000|2024-07-31 03:17:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1722465460000|2024-07-31 22:37:40|||||||||2
1722395850000|2024-07-31 03:17:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|8
1722465490000|2024-07-31 22:38:10|||||||||1
1722395870000|2024-07-31 03:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1722465540000|2024-07-31 22:39:00|||||||||5
1722395890000|2024-07-31 03:18:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1722395920000|2024-07-31 03:18:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|5
1722465550000|2024-07-31 22:39:10|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|8
1722395930000|2024-07-31 03:18:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1722395940000|2024-07-31 03:19:00|||||||||2
1722465560000|2024-07-31 22:39:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|0
1722395980000|2024-07-31 03:19:40|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|14
1722465580000|2024-07-31 22:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722395990000|2024-07-31 03:19:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722396000000|2024-07-31 03:20:00|||||||||2
1722465600000|2024-07-31 22:40:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722396010000|2024-07-31 03:20:10|||||||||1
1722465670000|2024-07-31 22:41:10|||||||||2
1722396030000|2024-07-31 03:20:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|37
1722465720000|2024-07-31 22:42:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|27
1722396100000|2024-07-31 03:21:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|84
1722396140000|2024-07-31 03:22:20|||||||||2
1722465730000|2024-07-31 22:42:10|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|27
1722396180000|2024-07-31 03:23:00|||||||||1
1722396230000|2024-07-31 03:23:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|12
1722465740000|2024-07-31 22:42:20|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12892.6|12888.6|3
1722396300000|2024-07-31 03:25:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|30
1722396310000|2024-07-31 03:25:10|||||||||3
1722465770000|2024-07-31 22:42:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722396350000|2024-07-31 03:25:50|||||||||3
1722396360000|2024-07-31 03:26:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|18
1722465780000|2024-07-31 22:43:00|||||||||1
1722396440000|2024-07-31 03:27:20|||||||||1
1722396500000|2024-07-31 03:28:20|||||||||22
1722465790000|2024-07-31 22:43:10|||||||||13
1722396530000|2024-07-31 03:28:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1722465810000|2024-07-31 22:43:30|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|11
1722396630000|2024-07-31 03:30:30|||||||||8
1722465840000|2024-07-31 22:44:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722396650000|2024-07-31 03:30:50|||||||||1
1722396760000|2024-07-31 03:32:40|||||||||7
1722465900000|2024-07-31 22:45:00|||||||||1
1722396790000|2024-07-31 03:33:10|||||||||54
1722465910000|2024-07-31 22:45:10|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|15
1722396800000|2024-07-31 03:33:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|82
1722396810000|2024-07-31 03:33:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1722465920000|2024-07-31 22:45:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1722396860000|2024-07-31 03:34:20|||||||||2
1722396930000|2024-07-31 03:35:30|||||||||5
1722466020000|2024-07-31 22:47:00|||||||||1
1722397010000|2024-07-31 03:36:50|||||||||3
1722397160000|2024-07-31 03:39:20|||||||||2
1722466050000|2024-07-31 22:47:30|||||||||1
1722397170000|2024-07-31 03:39:30|||||||||1
1722466180000|2024-07-31 22:49:40|||||||||45
1722397190000|2024-07-31 03:39:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|9
1722397220000|2024-07-31 03:40:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1722466190000|2024-07-31 22:49:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722397240000|2024-07-31 03:40:40|||||||||5
1722397250000|2024-07-31 03:40:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|2
1722466200000|2024-07-31 22:50:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|56
1722397270000|2024-07-31 03:41:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1722397280000|2024-07-31 03:41:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|6
1722466220000|2024-07-31 22:50:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722397400000|2024-07-31 03:43:20|||||||||4
1722397420000|2024-07-31 03:43:40|||||||||2
1722466240000|2024-07-31 22:50:40|||||||||1
1722397560000|2024-07-31 03:46:00|||||||||51
1722466320000|2024-07-31 22:52:00|||||||||1
1722397580000|2024-07-31 03:46:20|||||||||12
1722466330000|2024-07-31 22:52:10|||||||||1
1722397610000|2024-07-31 03:46:50|||||||||1
1722466350000|2024-07-31 22:52:30|||||||||1
1722397740000|2024-07-31 03:49:00|||||||||1
1722397870000|2024-07-31 03:51:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1722466380000|2024-07-31 22:53:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|74
1722397890000|2024-07-31 03:51:30|||||||||1
1722466400000|2024-07-31 22:53:20|||||||||1
1722397920000|2024-07-31 03:52:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722466420000|2024-07-31 22:53:40|||||||||1
1722397990000|2024-07-31 03:53:10|||||||||1
1722398010000|2024-07-31 03:53:30|||||||||2
1722466500000|2024-07-31 22:55:00|||||||||1
1722398030000|2024-07-31 03:53:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1722466520000|2024-07-31 22:55:20|||||||||2
1722398050000|2024-07-31 03:54:10|||||||||2
1722398060000|2024-07-31 03:54:20|||||||||1
1722466590000|2024-07-31 22:56:30|||||||||1
1722398110000|2024-07-31 03:55:10|||||||||1
1722398120000|2024-07-31 03:55:20|||||||||1
1722466600000|2024-07-31 22:56:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|61
1722398170000|2024-07-31 03:56:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|14
1722466630000|2024-07-31 22:57:10|||||||||14
1722398180000|2024-07-31 03:56:20|12705.1|12701.1|12709.8|12705.8|12709.8|12705.8|12705.1|12701.1|21
1722398190000|2024-07-31 03:56:30|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|46
1722466640000|2024-07-31 22:57:20|||||||||1
1722398200000|2024-07-31 03:56:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|125
1722466680000|2024-07-31 22:58:00|||||||||1
1722398210000|2024-07-31 03:56:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|43
1722466780000|2024-07-31 22:59:40|||||||||2
1722398220000|2024-07-31 03:57:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|26
1722398230000|2024-07-31 03:57:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|44
1722466830000|2024-07-31 23:00:30|||||||||53
1722398240000|2024-07-31 03:57:20|12709.8|12705.8|12716.1|12712.1|12719.2|12715.2|12709.8|12705.8|79
1722466870000|2024-07-31 23:01:10|||||||||6
1722398250000|2024-07-31 03:57:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722398260000|2024-07-31 03:57:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1722466920000|2024-07-31 23:02:00|||||||||6
1722398270000|2024-07-31 03:57:50|||||||||7
1722467020000|2024-07-31 23:03:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|19
1722398280000|2024-07-31 03:58:00|||||||||1
1722467100000|2024-07-31 23:05:00|||||||||1
1722398290000|2024-07-31 03:58:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|64
1722398300000|2024-07-31 03:58:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|40
1722467160000|2024-07-31 23:06:00|||||||||10
1722398310000|2024-07-31 03:58:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|6
1722398320000|2024-07-31 03:58:40|||||||||2
1722467220000|2024-07-31 23:07:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722398330000|2024-07-31 03:58:50|||||||||13
1722398340000|2024-07-31 03:59:00|||||||||35
1722467280000|2024-07-31 23:08:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722398350000|2024-07-31 03:59:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1722398360000|2024-07-31 03:59:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1722467310000|2024-07-31 23:08:30|||||||||1
1722398370000|2024-07-31 03:59:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|50
1722467340000|2024-07-31 23:09:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1722398380000|2024-07-31 03:59:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|15
1722398390000|2024-07-31 03:59:50|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|148
1722467360000|2024-07-31 23:09:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|46
1722398400000|2024-07-31 04:00:00|||||||||2
1722467370000|2024-07-31 23:09:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|15
1722398410000|2024-07-31 04:00:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1722398420000|2024-07-31 04:00:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|49
1722467410000|2024-07-31 23:10:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722398430000|2024-07-31 04:00:30|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12728.6|12724.6|71
1722467430000|2024-07-31 23:10:30|||||||||1
1722398440000|2024-07-31 04:00:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1722467440000|2024-07-31 23:10:40|||||||||2
1722398450000|2024-07-31 04:00:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|22
1722398470000|2024-07-31 04:01:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|33
1722467460000|2024-07-31 23:11:00|||||||||2
1722398480000|2024-07-31 04:01:20|||||||||27
1722398490000|2024-07-31 04:01:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|37
1722467470000|2024-07-31 23:11:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|8
1722398500000|2024-07-31 04:01:40|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|5
1722467480000|2024-07-31 23:11:20|||||||||1
1722398510000|2024-07-31 04:01:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1722398520000|2024-07-31 04:02:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1722467490000|2024-07-31 23:11:30|||||||||3
1722398530000|2024-07-31 04:02:10|||||||||17
1722398540000|2024-07-31 04:02:20|||||||||3
1722467510000|2024-07-31 23:11:50|||||||||1
1722398550000|2024-07-31 04:02:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722467520000|2024-07-31 23:12:00|||||||||2
1722398560000|2024-07-31 04:02:40|||||||||1
1722398570000|2024-07-31 04:02:50|||||||||4
1722467530000|2024-07-31 23:12:10|||||||||1
1722398590000|2024-07-31 04:03:10|||||||||3
1722467550000|2024-07-31 23:12:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722398600000|2024-07-31 04:03:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|44
1722467570000|2024-07-31 23:12:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722398610000|2024-07-31 04:03:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|33
1722467600000|2024-07-31 23:13:20|||||||||10
1722398620000|2024-07-31 04:03:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|8
1722398640000|2024-07-31 04:04:00|||||||||5
1722467670000|2024-07-31 23:14:30|||||||||5
1722398670000|2024-07-31 04:04:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1722398680000|2024-07-31 04:04:40|||||||||8
1722467700000|2024-07-31 23:15:00|||||||||1
1722398700000|2024-07-31 04:05:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|9
1722467720000|2024-07-31 23:15:20|||||||||1
1722398710000|2024-07-31 04:05:10|||||||||17
1722467740000|2024-07-31 23:15:40|||||||||1
1722398720000|2024-07-31 04:05:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1722467830000|2024-07-31 23:17:10|||||||||1
1722398740000|2024-07-31 04:05:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|61
1722398760000|2024-07-31 04:06:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|80
1722467850000|2024-07-31 23:17:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1722398800000|2024-07-31 04:06:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722467860000|2024-07-31 23:17:40|||||||||1
1722398830000|2024-07-31 04:07:10|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|23
1722467870000|2024-07-31 23:17:50|||||||||1
1722398840000|2024-07-31 04:07:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722467880000|2024-07-31 23:18:00|||||||||1
1722398850000|2024-07-31 04:07:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1722398870000|2024-07-31 04:07:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|19
1722467910000|2024-07-31 23:18:30|||||||||1
1722398880000|2024-07-31 04:08:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1722467940000|2024-07-31 23:19:00|||||||||1
1722399000000|2024-07-31 04:10:00|||||||||1
1722467950000|2024-07-31 23:19:10|||||||||1
1722399030000|2024-07-31 04:10:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|39
1722399040000|2024-07-31 04:10:40|||||||||1
1722468000000|2024-07-31 23:20:00|||||||||1
1722399050000|2024-07-31 04:10:50|||||||||2
1722399060000|2024-07-31 04:11:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|26
1722468030000|2024-07-31 23:20:30|||||||||2
1722399090000|2024-07-31 04:11:30|||||||||8
1722399100000|2024-07-31 04:11:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|8
1722468060000|2024-07-31 23:21:00|||||||||1
1722399120000|2024-07-31 04:12:00|||||||||5
1722468100000|2024-07-31 23:21:40|||||||||1
1722399130000|2024-07-31 04:12:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1722399140000|2024-07-31 04:12:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1722468120000|2024-07-31 23:22:00|||||||||2
1722399180000|2024-07-31 04:13:00|||||||||1
1722468130000|2024-07-31 23:22:10|||||||||1
1722399190000|2024-07-31 04:13:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1722399270000|2024-07-31 04:14:30|||||||||1
1722468140000|2024-07-31 23:22:20|||||||||1
1722399290000|2024-07-31 04:14:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722399300000|2024-07-31 04:15:00|||||||||28
1722468150000|2024-07-31 23:22:30|||||||||2
1722399310000|2024-07-31 04:15:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1722468170000|2024-07-31 23:22:50|||||||||1
1722399560000|2024-07-31 04:19:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722468190000|2024-07-31 23:23:10|||||||||6
1722399570000|2024-07-31 04:19:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|5
1722399580000|2024-07-31 04:19:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1722468240000|2024-07-31 23:24:00|||||||||1
1722399600000|2024-07-31 04:20:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|55
1722468270000|2024-07-31 23:24:30|||||||||1
1722399620000|2024-07-31 04:20:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1722399630000|2024-07-31 04:20:30|||||||||9
1722468280000|2024-07-31 23:24:40|||||||||1
1722399640000|2024-07-31 04:20:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|71
1722399660000|2024-07-31 04:21:00|||||||||41
1722468300000|2024-07-31 23:25:00|||||||||1
1722399670000|2024-07-31 04:21:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|29
1722399680000|2024-07-31 04:21:20|||||||||1
1722468350000|2024-07-31 23:25:50|||||||||1
1722399690000|2024-07-31 04:21:30|||||||||4
1722399700000|2024-07-31 04:21:40|||||||||1
1722468380000|2024-07-31 23:26:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1722399720000|2024-07-31 04:22:00|||||||||5
1722399730000|2024-07-31 04:22:10|||||||||8
1722468390000|2024-07-31 23:26:30|||||||||4
1722399750000|2024-07-31 04:22:30|||||||||1
1722399760000|2024-07-31 04:22:40|||||||||1
1722468400000|2024-07-31 23:26:40|||||||||1
1722399770000|2024-07-31 04:22:50|||||||||4
1722399790000|2024-07-31 04:23:10|||||||||6
1722468420000|2024-07-31 23:27:00|||||||||4
1722399800000|2024-07-31 04:23:20|12727|12723|12727|12723|12727|12723|12727|12723|2
1722468430000|2024-07-31 23:27:10|||||||||3
1722399810000|2024-07-31 04:23:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|99
1722399840000|2024-07-31 04:24:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|4
1722468450000|2024-07-31 23:27:30|||||||||3
1722399860000|2024-07-31 04:24:20|||||||||5
1722468460000|2024-07-31 23:27:40|||||||||2
1722399900000|2024-07-31 04:25:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1722468470000|2024-07-31 23:27:50|||||||||9
1722399910000|2024-07-31 04:25:10|||||||||9
1722399930000|2024-07-31 04:25:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|19
1722468480000|2024-07-31 23:28:00|||||||||1
1722399960000|2024-07-31 04:26:00|||||||||3
1722399980000|2024-07-31 04:26:20|||||||||2
1722468490000|2024-07-31 23:28:10|||||||||1
1722399990000|2024-07-31 04:26:30|||||||||3
1722468520000|2024-07-31 23:28:40|||||||||1
1722400000000|2024-07-31 04:26:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|56
1722468550000|2024-07-31 23:29:10|||||||||1
1722400020000|2024-07-31 04:27:00|||||||||1
1722400040000|2024-07-31 04:27:20|||||||||1
1722468570000|2024-07-31 23:29:30|||||||||1
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||1
1722468580000|2024-07-31 23:29:40|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|25
1722400090000|2024-07-31 04:28:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|62
1722400100000|2024-07-31 04:28:20|||||||||7
1722468600000|2024-07-31 23:30:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722400120000|2024-07-31 04:28:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|15
1722400130000|2024-07-31 04:28:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1722468700000|2024-07-31 23:31:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|12
1722400140000|2024-07-31 04:29:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1722400150000|2024-07-31 04:29:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1722468740000|2024-07-31 23:32:20|12895.8|12891.8|12891.1|12887.1|12895.8|12891.8|12891.1|12887.1|125
1722400160000|2024-07-31 04:29:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1722400170000|2024-07-31 04:29:30|||||||||1
1722468750000|2024-07-31 23:32:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|77
1722400180000|2024-07-31 04:29:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|132
1722468760000|2024-07-31 23:32:40|||||||||2
1722400200000|2024-07-31 04:30:00|||||||||2
1722400210000|2024-07-31 04:30:10|||||||||2
1722468770000|2024-07-31 23:32:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|39
1722400220000|2024-07-31 04:30:20|||||||||10
1722400230000|2024-07-31 04:30:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|28
1722468780000|2024-07-31 23:33:00|||||||||5
1722400240000|2024-07-31 04:30:40|||||||||2
1722400250000|2024-07-31 04:30:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|42
1722468790000|2024-07-31 23:33:10|||||||||18
1722400260000|2024-07-31 04:31:00|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|9
1722468800000|2024-07-31 23:33:20|||||||||15
1722400270000|2024-07-31 04:31:10|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|0
1722400280000|2024-07-31 04:31:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1722468830000|2024-07-31 23:33:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|30
1722400300000|2024-07-31 04:31:40|||||||||8
1722400330000|2024-07-31 04:32:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1722468860000|2024-07-31 23:34:20|||||||||8
1722400340000|2024-07-31 04:32:20|||||||||24
1722468890000|2024-07-31 23:34:50|||||||||38
1722400350000|2024-07-31 04:32:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|11
1722400360000|2024-07-31 04:32:40|||||||||1
1722468910000|2024-07-31 23:35:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|8
1722400380000|2024-07-31 04:33:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1722468930000|2024-07-31 23:35:30|||||||||35
1722400390000|2024-07-31 04:33:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|22
1722400400000|2024-07-31 04:33:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1722469030000|2024-07-31 23:37:10|||||||||2
1722400410000|2024-07-31 04:33:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|19
1722469040000|2024-07-31 23:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722400420000|2024-07-31 04:33:40|||||||||1
1722400430000|2024-07-31 04:33:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722469110000|2024-07-31 23:38:30|||||||||124
1722400440000|2024-07-31 04:34:00|||||||||4
1722400460000|2024-07-31 04:34:20|||||||||1
1722469140000|2024-07-31 23:39:00|||||||||7
1722400470000|2024-07-31 04:34:30|||||||||1
1722469150000|2024-07-31 23:39:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|39
1722400480000|2024-07-31 04:34:40|||||||||1
1722400490000|2024-07-31 04:34:50|||||||||10
1722469170000|2024-07-31 23:39:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|51
1722400500000|2024-07-31 04:35:00|||||||||1
1722400520000|2024-07-31 04:35:20|||||||||1
1722469200000|2024-07-31 23:40:00|||||||||9
1722400620000|2024-07-31 04:37:00|||||||||1
1722400650000|2024-07-31 04:37:30|||||||||1
1722469230000|2024-07-31 23:40:30|||||||||2
1722400670000|2024-07-31 04:37:50|||||||||1
1722400680000|2024-07-31 04:38:00|||||||||1
1722469260000|2024-07-31 23:41:00|||||||||1
1722400710000|2024-07-31 04:38:30|||||||||1
1722400720000|2024-07-31 04:38:40|||||||||1
1722469320000|2024-07-31 23:42:00|||||||||1
1722400780000|2024-07-31 04:39:40|||||||||4
1722400830000|2024-07-31 04:40:30|||||||||30
1722469380000|2024-07-31 23:43:00|||||||||2
1722400840000|2024-07-31 04:40:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|41
1722469420000|2024-07-31 23:43:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|28
1722400850000|2024-07-31 04:40:50|||||||||1
1722400860000|2024-07-31 04:41:00|||||||||4
1722469430000|2024-07-31 23:43:50|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|11
1722400870000|2024-07-31 04:41:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|13
1722400940000|2024-07-31 04:42:20|||||||||6
1722469440000|2024-07-31 23:44:00|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|14
1722400970000|2024-07-31 04:42:50|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|75
1722400980000|2024-07-31 04:43:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722469450000|2024-07-31 23:44:10|||||||||1
1722401010000|2024-07-31 04:43:30|||||||||1
1722401060000|2024-07-31 04:44:20|||||||||2
1722469470000|2024-07-31 23:44:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|53
1722401090000|2024-07-31 04:44:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|4
1722469490000|2024-07-31 23:44:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|22
1722401100000|2024-07-31 04:45:00|||||||||2
1722401110000|2024-07-31 04:45:10|||||||||1
1722401140000|2024-07-31 04:45:40|||||||||1
1722469500000|2024-07-31 23:45:00|||||||||7
1722401190000|2024-07-31 04:46:30|||||||||5
1722401200000|2024-07-31 04:46:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1722469510000|2024-07-31 23:45:10|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|7
1722401210000|2024-07-31 04:46:50|||||||||1
1722401220000|2024-07-31 04:47:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|20
1722469520000|2024-07-31 23:45:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|1
1722401230000|2024-07-31 04:47:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1722469530000|2024-07-31 23:45:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|66
1722401250000|2024-07-31 04:47:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|38
1722401260000|2024-07-31 04:47:40|||||||||11
1722469560000|2024-07-31 23:46:00|||||||||1
1722401270000|2024-07-31 04:47:50|||||||||14
1722469570000|2024-07-31 23:46:10|||||||||32
1722401290000|2024-07-31 04:48:10|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||32
1722469580000|2024-07-31 23:46:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722401350000|2024-07-31 04:49:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|4
1722401380000|2024-07-31 04:49:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|20
1722469600000|2024-07-31 23:46:40|||||||||1
1722401390000|2024-07-31 04:49:50|||||||||2
1722401480000|2024-07-31 04:51:20|||||||||1
1722469620000|2024-07-31 23:47:00|||||||||1
1722401490000|2024-07-31 04:51:30|||||||||1
1722401500000|2024-07-31 04:51:40|||||||||3
1722469640000|2024-07-31 23:47:20|||||||||12
1722401510000|2024-07-31 04:51:50|||||||||1
1722401520000|2024-07-31 04:52:00|||||||||1
1722469650000|2024-07-31 23:47:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|45
1722401540000|2024-07-31 04:52:20|||||||||1
1722401570000|2024-07-31 04:52:50|||||||||26
1722469660000|2024-07-31 23:47:40|||||||||10
1722401580000|2024-07-31 04:53:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1722401630000|2024-07-31 04:53:50|||||||||1
1722469670000|2024-07-31 23:47:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|2
1722401640000|2024-07-31 04:54:00|||||||||2
1722401670000|2024-07-31 04:54:30|||||||||1
1722469680000|2024-07-31 23:48:00|||||||||1
1722401770000|2024-07-31 04:56:10|||||||||1
1722401780000|2024-07-31 04:56:20|||||||||8
1722469690000|2024-07-31 23:48:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|102
1722401830000|2024-07-31 04:57:10|||||||||1
1722401840000|2024-07-31 04:57:20|||||||||1
1722469700000|2024-07-31 23:48:20|||||||||43
1722401860000|2024-07-31 04:57:40|||||||||9
1722401890000|2024-07-31 04:58:10|||||||||3
1722469710000|2024-07-31 23:48:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|26
1722401910000|2024-07-31 04:58:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1722469740000|2024-07-31 23:49:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|19
1722401920000|2024-07-31 04:58:40|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|30
1722401930000|2024-07-31 04:58:50|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|3
1722469750000|2024-07-31 23:49:10|||||||||2
1722401940000|2024-07-31 04:59:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|2
1722401980000|2024-07-31 04:59:40|||||||||1
1722469770000|2024-07-31 23:49:30|||||||||8
1722402000000|2024-07-31 05:00:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|17
1722469790000|2024-07-31 23:49:50|||||||||1
1722402100000|2024-07-31 05:01:40|||||||||7
1722402150000|2024-07-31 05:02:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1722469800000|2024-07-31 23:50:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|19
1722402170000|2024-07-31 05:02:50|||||||||1
1722402190000|2024-07-31 05:03:10|||||||||1
1722469810000|2024-07-31 23:50:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722402200000|2024-07-31 05:03:20|||||||||1
1722402210000|2024-07-31 05:03:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|54
1722469820000|2024-07-31 23:50:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|16
1722402220000|2024-07-31 05:03:40|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|5
1722402230000|2024-07-31 05:03:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1722469850000|2024-07-31 23:50:50|||||||||1
1722402290000|2024-07-31 05:04:50|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|12
1722469870000|2024-07-31 23:51:10|||||||||42
1722402300000|2024-07-31 05:05:00|||||||||1
1722402340000|2024-07-31 05:05:40|||||||||1
1722469880000|2024-07-31 23:51:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|21
1722402360000|2024-07-31 05:06:00|||||||||1
1722402380000|2024-07-31 05:06:20|||||||||38
1722469910000|2024-07-31 23:51:50|||||||||18
1722402400000|2024-07-31 05:06:40|||||||||12
1722402410000|2024-07-31 05:06:50|||||||||6
1722469920000|2024-07-31 23:52:00|||||||||6
1722402420000|2024-07-31 05:07:00|||||||||2
1722469930000|2024-07-31 23:52:10|||||||||1
1722402450000|2024-07-31 05:07:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1722402460000|2024-07-31 05:07:40|||||||||5
1722469950000|2024-07-31 23:52:30|||||||||19
1722402480000|2024-07-31 05:08:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1722469960000|2024-07-31 23:52:40|||||||||1
1722402490000|2024-07-31 05:08:10|12733.3|12729.3|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|32
1722402510000|2024-07-31 05:08:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1722469980000|2024-07-31 23:53:00|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|38
1722402520000|2024-07-31 05:08:40|||||||||4
1722402540000|2024-07-31 05:09:00|||||||||9
1722469990000|2024-07-31 23:53:10|||||||||1
1722402560000|2024-07-31 05:09:20|||||||||2
1722470000000|2024-07-31 23:53:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|21
1722402570000|2024-07-31 05:09:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|6
1722402610000|2024-07-31 05:10:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|31
1722470010000|2024-07-31 23:53:30|||||||||1
1722402620000|2024-07-31 05:10:20|||||||||2
1722470020000|2024-07-31 23:53:40|||||||||19
1722402630000|2024-07-31 05:10:30|||||||||1
1722402650000|2024-07-31 05:10:50|||||||||3
1722470030000|2024-07-31 23:53:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722402660000|2024-07-31 05:11:00|||||||||1
1722402680000|2024-07-31 05:11:20|||||||||2
1722470040000|2024-07-31 23:54:00|||||||||1
1722402730000|2024-07-31 05:12:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1722402740000|2024-07-31 05:12:20|||||||||1
1722470060000|2024-07-31 23:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|29
1722402750000|2024-07-31 05:12:30|||||||||1
1722402780000|2024-07-31 05:13:00|||||||||1
1722470070000|2024-07-31 23:54:30|||||||||4
1722402790000|2024-07-31 05:13:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1722470090000|2024-07-31 23:54:50|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|18
1722402820000|2024-07-31 05:13:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722402830000|2024-07-31 05:13:50|||||||||2
1722402840000|2024-07-31 05:14:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1722470100000|2024-07-31 23:55:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722402850000|2024-07-31 05:14:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|5
1722470120000|2024-07-31 23:55:20|||||||||2
1722402860000|2024-07-31 05:14:20|||||||||1
1722402870000|2024-07-31 05:14:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1722470160000|2024-07-31 23:56:00|||||||||9
1722402880000|2024-07-31 05:14:40|||||||||3
1722402890000|2024-07-31 05:14:50|||||||||1
1722470170000|2024-07-31 23:56:10|||||||||1
1722402900000|2024-07-31 05:15:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722470180000|2024-07-31 23:56:20|||||||||6
1722402910000|2024-07-31 05:15:10|||||||||1
1722402930000|2024-07-31 05:15:30|||||||||2
1722470190000|2024-07-31 23:56:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|47
1722402960000|2024-07-31 05:16:00|||||||||4
1722402980000|2024-07-31 05:16:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1722470210000|2024-07-31 23:56:50|||||||||33
1722402990000|2024-07-31 05:16:30|||||||||2
1722403010000|2024-07-31 05:16:50|||||||||2
1722470220000|2024-07-31 23:57:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722403040000|2024-07-31 05:17:20|||||||||1
1722403060000|2024-07-31 05:17:40|||||||||2
1722470240000|2024-07-31 23:57:20|||||||||1
1722403090000|2024-07-31 05:18:10|||||||||2
1722403100000|2024-07-31 05:18:20|||||||||10
1722470270000|2024-07-31 23:57:50|||||||||4
1722403120000|2024-07-31 05:18:40|||||||||1
1722470280000|2024-07-31 23:58:00|||||||||31
1722403170000|2024-07-31 05:19:30|||||||||8
1722403190000|2024-07-31 05:19:50|||||||||2
1722470290000|2024-07-31 23:58:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|9
1722403200000|2024-07-31 05:20:00|||||||||2
1722403210000|2024-07-31 05:20:10|||||||||1
1722470310000|2024-07-31 23:58:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|10
1722403230000|2024-07-31 05:20:30|||||||||1
1722403300000|2024-07-31 05:21:40|||||||||1
1722470380000|2024-07-31 23:59:40|||||||||6
1722403330000|2024-07-31 05:22:10|||||||||25
1722403340000|2024-07-31 05:22:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|44
1722403440000|2024-07-31 05:24:00|||||||||4
1722403460000|2024-07-31 05:24:20|||||||||1
1722403470000|2024-07-31 05:24:30|||||||||2
1722403530000|2024-07-31 05:25:30|||||||||1
1722403650000|2024-07-31 05:27:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|44
1722403660000|2024-07-31 05:27:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|45
1722403670000|2024-07-31 05:27:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|37
1722403680000|2024-07-31 05:28:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1722403690000|2024-07-31 05:28:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|3
1722403700000|2024-07-31 05:28:20|||||||||2
1722403720000|2024-07-31 05:28:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|1
1722403730000|2024-07-31 05:28:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1722403750000|2024-07-31 05:29:10|||||||||1
1722403760000|2024-07-31 05:29:20|||||||||2
1722403780000|2024-07-31 05:29:40|||||||||3
1722403810000|2024-07-31 05:30:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|9
1722403820000|2024-07-31 05:30:20|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|1
1722403830000|2024-07-31 05:30:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|2
1722403840000|2024-07-31 05:30:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|2
1722403850000|2024-07-31 05:30:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1722403860000|2024-07-31 05:31:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|47
1722403910000|2024-07-31 05:31:50|||||||||8
1722403940000|2024-07-31 05:32:20|||||||||1
1722403950000|2024-07-31 05:32:30|||||||||4
1722404010000|2024-07-31 05:33:30|||||||||1
1722404080000|2024-07-31 05:34:40|||||||||2
1722404100000|2024-07-31 05:35:00|||||||||4
1722404120000|2024-07-31 05:35:20|||||||||20
1722404150000|2024-07-31 05:35:50|||||||||1
1722404180000|2024-07-31 05:36:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722404190000|2024-07-31 05:36:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1722404270000|2024-07-31 05:37:50|||||||||3
1722404290000|2024-07-31 05:38:10|||||||||3
1722404300000|2024-07-31 05:38:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|14
1722404310000|2024-07-31 05:38:30|||||||||1
1722404350000|2024-07-31 05:39:10|||||||||4
1722404360000|2024-07-31 05:39:20|||||||||2
1722404370000|2024-07-31 05:39:30|||||||||1
1722404380000|2024-07-31 05:39:40|||||||||1
1722404400000|2024-07-31 05:40:00|||||||||2
1722404410000|2024-07-31 05:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722404420000|2024-07-31 05:40:20|||||||||12
1722404430000|2024-07-31 05:40:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|5
1722404440000|2024-07-31 05:40:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1722404530000|2024-07-31 05:42:10|||||||||5
1722404630000|2024-07-31 05:43:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1722404640000|2024-07-31 05:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1722404650000|2024-07-31 05:44:10|||||||||15
1722404670000|2024-07-31 05:44:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|22
1722404690000|2024-07-31 05:44:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|3
1722404700000|2024-07-31 05:45:00|||||||||7
1722404710000|2024-07-31 05:45:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1722404720000|2024-07-31 05:45:20|||||||||2
1722404750000|2024-07-31 05:45:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|16
1722404760000|2024-07-31 05:46:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1722404770000|2024-07-31 05:46:10|||||||||4
1722404830000|2024-07-31 05:47:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|28
1722404950000|2024-07-31 05:49:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1722404960000|2024-07-31 05:49:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1722405000000|2024-07-31 05:50:00|||||||||15
1722405060000|2024-07-31 05:51:00|||||||||1
1722405090000|2024-07-31 05:51:30|||||||||1
1722405130000|2024-07-31 05:52:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|4
1722405160000|2024-07-31 05:52:40|||||||||1
1722405180000|2024-07-31 05:53:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|19
1722405190000|2024-07-31 05:53:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|4
1722405200000|2024-07-31 05:53:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722405220000|2024-07-31 05:53:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|6
1722405230000|2024-07-31 05:53:50|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|1
1722405240000|2024-07-31 05:54:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722405250000|2024-07-31 05:54:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722405260000|2024-07-31 05:54:20|||||||||28
1722405270000|2024-07-31 05:54:30|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|44
1722405280000|2024-07-31 05:54:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405290000|2024-07-31 05:54:50|||||||||2
1722405310000|2024-07-31 05:55:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|5
1722405320000|2024-07-31 05:55:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1722405330000|2024-07-31 05:55:30|||||||||1
1722405340000|2024-07-31 05:55:40|||||||||2
1722405350000|2024-07-31 05:55:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|3
1722405360000|2024-07-31 05:56:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1722405390000|2024-07-31 05:56:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|28
1722405400000|2024-07-31 05:56:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722405410000|2024-07-31 05:56:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1722405420000|2024-07-31 05:57:00|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|1
1722405460000|2024-07-31 05:57:40|||||||||1
1722405470000|2024-07-31 05:57:50|||||||||2
1722405490000|2024-07-31 05:58:10|||||||||2
1722405500000|2024-07-31 05:58:20|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|38
1722405510000|2024-07-31 05:58:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722405520000|2024-07-31 05:58:40|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|12
1722405530000|2024-07-31 05:58:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1722405550000|2024-07-31 05:59:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|3
1722405560000|2024-07-31 05:59:20|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1722405570000|2024-07-31 05:59:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|17
1722405590000|2024-07-31 05:59:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1722405600000|2024-07-31 06:00:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|71
1722405630000|2024-07-31 06:00:30|||||||||25
1722405640000|2024-07-31 06:00:40|||||||||6
1722405650000|2024-07-31 06:00:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1722405660000|2024-07-31 06:01:00|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|39
1722405670000|2024-07-31 06:01:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|18
1722405680000|2024-07-31 06:01:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1722405690000|2024-07-31 06:01:30|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|5
1722405700000|2024-07-31 06:01:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405710000|2024-07-31 06:01:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|3
1722405720000|2024-07-31 06:02:00|||||||||10
1722405730000|2024-07-31 06:02:10|12727|12723|12727|12723|12727|12723|12727|12723|7
1722405740000|2024-07-31 06:02:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722405780000|2024-07-31 06:03:00|||||||||49
1722405830000|2024-07-31 06:03:50|||||||||2
1722405840000|2024-07-31 06:04:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|50
1722405860000|2024-07-31 06:04:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1722405880000|2024-07-31 06:04:40|||||||||11
1722405900000|2024-07-31 06:05:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722405930000|2024-07-31 06:05:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1722405940000|2024-07-31 06:05:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|45
1722405950000|2024-07-31 06:05:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722406020000|2024-07-31 06:07:00|||||||||29
1722406050000|2024-07-31 06:07:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|49
1722406110000|2024-07-31 06:08:30|||||||||2
1722406140000|2024-07-31 06:09:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|32
1722406220000|2024-07-31 06:10:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722406230000|2024-07-31 06:10:30|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|19
1722406240000|2024-07-31 06:10:40|||||||||1
1722406250000|2024-07-31 06:10:50|||||||||10
1722406290000|2024-07-31 06:11:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|83
1722406340000|2024-07-31 06:12:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1722406350000|2024-07-31 06:12:30|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|12
1722406400000|2024-07-31 06:13:20|||||||||14
1722406410000|2024-07-31 06:13:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1722406460000|2024-07-31 06:14:20|||||||||8
1722406470000|2024-07-31 06:14:30|||||||||5
1722406480000|2024-07-31 06:14:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722406490000|2024-07-31 06:14:50|||||||||9
1722406660000|2024-07-31 06:17:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|38
1722406690000|2024-07-31 06:18:10|||||||||7
1722406700000|2024-07-31 06:18:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|26
1722406730000|2024-07-31 06:18:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722406740000|2024-07-31 06:19:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1722406760000|2024-07-31 06:19:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|1
1722406810000|2024-07-31 06:20:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|41
1722406850000|2024-07-31 06:20:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|21
1722406860000|2024-07-31 06:21:00|||||||||2
1722406870000|2024-07-31 06:21:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1722406880000|2024-07-31 06:21:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|72
1722406900000|2024-07-31 06:21:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722406960000|2024-07-31 06:22:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1722406980000|2024-07-31 06:23:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722406990000|2024-07-31 06:23:10|||||||||1
1722407020000|2024-07-31 06:23:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722407060000|2024-07-31 06:24:20|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|55
1722407070000|2024-07-31 06:24:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1722407100000|2024-07-31 06:25:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|12
1722407110000|2024-07-31 06:25:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|16
1722407120000|2024-07-31 06:25:20|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|24
1722407130000|2024-07-31 06:25:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|9
1722407150000|2024-07-31 06:25:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1722407160000|2024-07-31 06:26:00|||||||||1
1722407200000|2024-07-31 06:26:40|||||||||20
1722407210000|2024-07-31 06:26:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|25
1722407270000|2024-07-31 06:27:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1722407280000|2024-07-31 06:28:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1722407320000|2024-07-31 06:28:40|||||||||1
1722407330000|2024-07-31 06:28:50|||||||||7
1722407360000|2024-07-31 06:29:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|6
1722407380000|2024-07-31 06:29:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|33
1722407410000|2024-07-31 06:30:10|||||||||15
1722407420000|2024-07-31 06:30:20|||||||||2
1722407430000|2024-07-31 06:30:30|||||||||1
1722407450000|2024-07-31 06:30:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|48
1722407470000|2024-07-31 06:31:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|30
1722407480000|2024-07-31 06:31:20|||||||||1
1722407520000|2024-07-31 06:32:00|||||||||1
1722407570000|2024-07-31 06:32:50|||||||||1
1722407580000|2024-07-31 06:33:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|25
1722407590000|2024-07-31 06:33:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722407620000|2024-07-31 06:33:40|||||||||3
1722407640000|2024-07-31 06:34:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|32
1722407660000|2024-07-31 06:34:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|20
1722407720000|2024-07-31 06:35:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1722407790000|2024-07-31 06:36:30|||||||||17
1722407820000|2024-07-31 06:37:00|||||||||21
1722407830000|2024-07-31 06:37:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1722407840000|2024-07-31 06:37:20|||||||||26
1722407850000|2024-07-31 06:37:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|7
1722407860000|2024-07-31 06:37:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1722407900000|2024-07-31 06:38:20|||||||||16
1722407940000|2024-07-31 06:39:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1722407970000|2024-07-31 06:39:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|27
1722407980000|2024-07-31 06:39:40|||||||||3
1722408000000|2024-07-31 06:40:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722408030000|2024-07-31 06:40:30|||||||||6
1722408040000|2024-07-31 06:40:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722408090000|2024-07-31 06:41:30|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1722408100000|2024-07-31 06:41:40|||||||||47
1722408110000|2024-07-31 06:41:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|15
1722408160000|2024-07-31 06:42:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|39
1722408170000|2024-07-31 06:42:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722408200000|2024-07-31 06:43:20|||||||||8
1722408210000|2024-07-31 06:43:30|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|34
1722408220000|2024-07-31 06:43:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|39
1722408230000|2024-07-31 06:43:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|31
1722408240000|2024-07-31 06:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722408250000|2024-07-31 06:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1722408260000|2024-07-31 06:44:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|9
1722408270000|2024-07-31 06:44:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|2
1722408280000|2024-07-31 06:44:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1722408300000|2024-07-31 06:45:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|55
1722408310000|2024-07-31 06:45:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|34
1722408320000|2024-07-31 06:45:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1722408330000|2024-07-31 06:45:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|26
1722408340000|2024-07-31 06:45:40|||||||||1
1722408350000|2024-07-31 06:45:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|80
1722408370000|2024-07-31 06:46:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|45
1722408380000|2024-07-31 06:46:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|4
1722408400000|2024-07-31 06:46:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|26
1722408410000|2024-07-31 06:46:50|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|8
1722408430000|2024-07-31 06:47:10|||||||||18
1722408470000|2024-07-31 06:47:50|||||||||6
1722408490000|2024-07-31 06:48:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|40
1722408520000|2024-07-31 06:48:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1722408530000|2024-07-31 06:48:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|27
1722408540000|2024-07-31 06:49:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|33
1722408550000|2024-07-31 06:49:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1722408560000|2024-07-31 06:49:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|52
1722408570000|2024-07-31 06:49:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|10
1722408580000|2024-07-31 06:49:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1722408590000|2024-07-31 06:49:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1722408610000|2024-07-31 06:50:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|21
1722408630000|2024-07-31 06:50:30|||||||||3
1722408640000|2024-07-31 06:50:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|25
1722408680000|2024-07-31 06:51:20|||||||||19
1722408710000|2024-07-31 06:51:50|||||||||33
1722408730000|2024-07-31 06:52:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|13
1722408740000|2024-07-31 06:52:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1722408780000|2024-07-31 06:53:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1722408790000|2024-07-31 06:53:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|9
1722408800000|2024-07-31 06:53:20|||||||||1
1722408810000|2024-07-31 06:53:30|||||||||10
1722408820000|2024-07-31 06:53:40|||||||||20
1722408840000|2024-07-31 06:54:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722408850000|2024-07-31 06:54:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1722408860000|2024-07-31 06:54:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1722408890000|2024-07-31 06:54:50|||||||||7
1722408900000|2024-07-31 06:55:00|||||||||8
1722408910000|2024-07-31 06:55:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722408960000|2024-07-31 06:56:00|||||||||2
1722408980000|2024-07-31 06:56:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722409040000|2024-07-31 06:57:20|||||||||3
1722409050000|2024-07-31 06:57:30|||||||||30
1722409060000|2024-07-31 06:57:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|10
1722409080000|2024-07-31 06:58:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1722409090000|2024-07-31 06:58:10|||||||||10
1722409100000|2024-07-31 06:58:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1722409110000|2024-07-31 06:58:30|||||||||3
1722409120000|2024-07-31 06:58:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|32
1722409140000|2024-07-31 06:59:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|13
1722409150000|2024-07-31 06:59:10|||||||||9
1722409160000|2024-07-31 06:59:20|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1722409170000|2024-07-31 06:59:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1722409180000|2024-07-31 06:59:40|||||||||46
1722409190000|2024-07-31 06:59:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1722409200000|2024-07-31 07:00:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1722409210000|2024-07-31 07:00:10|||||||||1
1722409220000|2024-07-31 07:00:20|12717.6|12713.6|12720.8|12716.8|12722.3|12718.3|12716.1|12712.1|82
1722409230000|2024-07-31 07:00:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|1
1722409250000|2024-07-31 07:00:50|||||||||1
1722409260000|2024-07-31 07:01:00|||||||||8
1722409270000|2024-07-31 07:01:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1722409290000|2024-07-31 07:01:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|18
1722409300000|2024-07-31 07:01:40|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|42
1722409310000|2024-07-31 07:01:50|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|41
1722409330000|2024-07-31 07:02:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|151
1722409340000|2024-07-31 07:02:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|61
1722409350000|2024-07-31 07:02:30|||||||||18
1722409380000|2024-07-31 07:03:00|||||||||16
1722409400000|2024-07-31 07:03:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1722409410000|2024-07-31 07:03:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|19
1722409470000|2024-07-31 07:04:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|104
1722409480000|2024-07-31 07:04:40|||||||||2
1722409490000|2024-07-31 07:04:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1722409500000|2024-07-31 07:05:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|64
1722409510000|2024-07-31 07:05:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1722409570000|2024-07-31 07:06:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|4
1722409580000|2024-07-31 07:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722409590000|2024-07-31 07:06:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|13
1722409600000|2024-07-31 07:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722409610000|2024-07-31 07:06:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|15
1722409620000|2024-07-31 07:07:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1722409640000|2024-07-31 07:07:20|||||||||1
1722409650000|2024-07-31 07:07:30|||||||||3
1722409660000|2024-07-31 07:07:40|||||||||9
1722409670000|2024-07-31 07:07:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1722409690000|2024-07-31 07:08:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1722409700000|2024-07-31 07:08:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1722409710000|2024-07-31 07:08:30|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|17
1722409720000|2024-07-31 07:08:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722409740000|2024-07-31 07:09:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|16
1722409750000|2024-07-31 07:09:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|62
1722409790000|2024-07-31 07:09:50|||||||||1
1722409810000|2024-07-31 07:10:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|23
1722409830000|2024-07-31 07:10:30|||||||||2
1722409840000|2024-07-31 07:10:40|||||||||1
1722409850000|2024-07-31 07:10:50|||||||||4
1722409930000|2024-07-31 07:12:10|||||||||1
1722409940000|2024-07-31 07:12:20|||||||||28
1722410010000|2024-07-31 07:13:30|||||||||2
1722410020000|2024-07-31 07:13:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|12
1722410030000|2024-07-31 07:13:50|||||||||4
1722410040000|2024-07-31 07:14:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1722410060000|2024-07-31 07:14:20|||||||||1
1722410070000|2024-07-31 07:14:30|||||||||18
1722410090000|2024-07-31 07:14:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|86
1722410100000|2024-07-31 07:15:00|||||||||1
1722410110000|2024-07-31 07:15:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|117
1722410130000|2024-07-31 07:15:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|38
1722410160000|2024-07-31 07:16:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1722410170000|2024-07-31 07:16:10|||||||||6
1722410180000|2024-07-31 07:16:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1722410190000|2024-07-31 07:16:30|||||||||2
1722410210000|2024-07-31 07:16:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1722410220000|2024-07-31 07:17:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|9
1722410230000|2024-07-31 07:17:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|5
1722410240000|2024-07-31 07:17:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1722410250000|2024-07-31 07:17:30|||||||||3
1722410270000|2024-07-31 07:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1722410280000|2024-07-31 07:18:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|24
1722410300000|2024-07-31 07:18:20|||||||||5
1722410310000|2024-07-31 07:18:30|||||||||4
1722410320000|2024-07-31 07:18:40|||||||||2
1722410330000|2024-07-31 07:18:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|11
1722410340000|2024-07-31 07:19:00|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|2
1722410350000|2024-07-31 07:19:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1722410360000|2024-07-31 07:19:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1722410400000|2024-07-31 07:20:00|||||||||4
1722410410000|2024-07-31 07:20:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|72
1722410420000|2024-07-31 07:20:20|||||||||1
1722410450000|2024-07-31 07:20:50|||||||||5
1722410480000|2024-07-31 07:21:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|44
1722410490000|2024-07-31 07:21:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1722410500000|2024-07-31 07:21:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1722410510000|2024-07-31 07:21:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|72
1722410560000|2024-07-31 07:22:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|4
1722410570000|2024-07-31 07:22:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|13
1722410600000|2024-07-31 07:23:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1722410620000|2024-07-31 07:23:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|86
1722410640000|2024-07-31 07:24:00|||||||||5
1722410650000|2024-07-31 07:24:10|||||||||1
1722410680000|2024-07-31 07:24:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1722410710000|2024-07-31 07:25:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|111
1722410780000|2024-07-31 07:26:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1722410800000|2024-07-31 07:26:40|||||||||16
1722410810000|2024-07-31 07:26:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|32
1722410820000|2024-07-31 07:27:00|||||||||30
1722410840000|2024-07-31 07:27:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1722410850000|2024-07-31 07:27:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|17
1722410890000|2024-07-31 07:28:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|58
1722410920000|2024-07-31 07:28:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|42
1722410930000|2024-07-31 07:28:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1722410940000|2024-07-31 07:29:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1722410960000|2024-07-31 07:29:20|||||||||10
1722411020000|2024-07-31 07:30:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1722411030000|2024-07-31 07:30:30|||||||||5
1722411040000|2024-07-31 07:30:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1722411070000|2024-07-31 07:31:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|36
1722411080000|2024-07-31 07:31:20|||||||||60
1722411090000|2024-07-31 07:31:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|29
1722411100000|2024-07-31 07:31:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|32
1722411110000|2024-07-31 07:31:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1722411120000|2024-07-31 07:32:00|||||||||12
1722411130000|2024-07-31 07:32:10|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|24
1722411150000|2024-07-31 07:32:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|23
1722411160000|2024-07-31 07:32:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|0
1722411170000|2024-07-31 07:32:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1722411230000|2024-07-31 07:33:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722411260000|2024-07-31 07:34:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|18
1722411290000|2024-07-31 07:34:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|33
1722411300000|2024-07-31 07:35:00|12719.2|12715.2|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|11
1722411310000|2024-07-31 07:35:10|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|3
1722411320000|2024-07-31 07:35:20|||||||||12
1722411340000|2024-07-31 07:35:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722411370000|2024-07-31 07:36:10|||||||||27
1722411410000|2024-07-31 07:36:50|||||||||2
1722411420000|2024-07-31 07:37:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1722411440000|2024-07-31 07:37:20|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|47
1722411450000|2024-07-31 07:37:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|4
1722411470000|2024-07-31 07:37:50|||||||||2
1722411480000|2024-07-31 07:38:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|36
1722411490000|2024-07-31 07:38:10|||||||||1
1722411500000|2024-07-31 07:38:20|||||||||1
1722411510000|2024-07-31 07:38:30|||||||||11
1722411520000|2024-07-31 07:38:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722411540000|2024-07-31 07:39:00|||||||||12
1722411550000|2024-07-31 07:39:10|||||||||1
1722411580000|2024-07-31 07:39:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|26
1722411590000|2024-07-31 07:39:50|||||||||2
1722411600000|2024-07-31 07:40:00|||||||||10
1722411610000|2024-07-31 07:40:10|||||||||1
1722411640000|2024-07-31 07:40:40|||||||||2
1722411650000|2024-07-31 07:40:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1722411660000|2024-07-31 07:41:00|||||||||8
1722411670000|2024-07-31 07:41:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|45
1722411680000|2024-07-31 07:41:20|||||||||4
1722411710000|2024-07-31 07:41:50|||||||||2
1722411720000|2024-07-31 07:42:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1722411730000|2024-07-31 07:42:10|||||||||9
1722411740000|2024-07-31 07:42:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|11
1722411750000|2024-07-31 07:42:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1722411760000|2024-07-31 07:42:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1722411770000|2024-07-31 07:42:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|22
1722411780000|2024-07-31 07:43:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|7
1722411790000|2024-07-31 07:43:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|8
1722411800000|2024-07-31 07:43:20|12733.3|12729.3|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|26
1722411810000|2024-07-31 07:43:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|0
1722411820000|2024-07-31 07:43:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|72
1722411830000|2024-07-31 07:43:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|28
1722411840000|2024-07-31 07:44:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1722411850000|2024-07-31 07:44:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|52
1722411860000|2024-07-31 07:44:20|||||||||8
1722411870000|2024-07-31 07:44:30|||||||||1
1722411910000|2024-07-31 07:45:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1722412000000|2024-07-31 07:46:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1722412020000|2024-07-31 07:47:00|||||||||1
1722412030000|2024-07-31 07:47:10|||||||||1
1722412040000|2024-07-31 07:47:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1722412070000|2024-07-31 07:47:50|||||||||18
1722412080000|2024-07-31 07:48:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|9
1722412100000|2024-07-31 07:48:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|23
1722412110000|2024-07-31 07:48:30|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|20
1722412120000|2024-07-31 07:48:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722412130000|2024-07-31 07:48:50|||||||||2
1722412140000|2024-07-31 07:49:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|58
1722412150000|2024-07-31 07:49:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1722412160000|2024-07-31 07:49:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|31
1722412170000|2024-07-31 07:49:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|11
1722412190000|2024-07-31 07:49:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|45
1722412220000|2024-07-31 07:50:20|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|12
1722412230000|2024-07-31 07:50:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|6
1722412240000|2024-07-31 07:50:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1722412250000|2024-07-31 07:50:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|31
1722412260000|2024-07-31 07:51:00|||||||||1
1722412280000|2024-07-31 07:51:20|||||||||2
1722412290000|2024-07-31 07:51:30|||||||||1
1722412300000|2024-07-31 07:51:40|||||||||2
1722412310000|2024-07-31 07:51:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|80
1722412320000|2024-07-31 07:52:00|||||||||3
1722412330000|2024-07-31 07:52:10|||||||||7
1722412340000|2024-07-31 07:52:20|||||||||4
1722412350000|2024-07-31 07:52:30|||||||||130
1722412360000|2024-07-31 07:52:40|||||||||5
1722412370000|2024-07-31 07:52:50|||||||||1
1722412420000|2024-07-31 07:53:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|20
1722412430000|2024-07-31 07:53:50|||||||||12
1722412440000|2024-07-31 07:54:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1722412460000|2024-07-31 07:54:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1722412500000|2024-07-31 07:55:00|||||||||12
1722412520000|2024-07-31 07:55:20|||||||||6
1722412570000|2024-07-31 07:56:10|||||||||25
1722412580000|2024-07-31 07:56:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722412590000|2024-07-31 07:56:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1722412600000|2024-07-31 07:56:40|||||||||2
1722412620000|2024-07-31 07:57:00|||||||||4
1722412630000|2024-07-31 07:57:10|||||||||20
1722412640000|2024-07-31 07:57:20|||||||||7
1722412650000|2024-07-31 07:57:30|||||||||1
1722412680000|2024-07-31 07:58:00|||||||||1
1722412690000|2024-07-31 07:58:10|||||||||2
1722412720000|2024-07-31 07:58:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|81
1722412730000|2024-07-31 07:58:50|||||||||1
1722412740000|2024-07-31 07:59:00|||||||||1
1722412760000|2024-07-31 07:59:20|||||||||85
1722412770000|2024-07-31 07:59:30|||||||||12
1722412790000|2024-07-31 07:59:50|||||||||9
1722412800000|2024-07-31 08:00:00|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|38
1722412810000|2024-07-31 08:00:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|21
1722412820000|2024-07-31 08:00:20|||||||||4
1722412830000|2024-07-31 08:00:30|||||||||3
1722412850000|2024-07-31 08:00:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1722412860000|2024-07-31 08:01:00|||||||||2
1722412870000|2024-07-31 08:01:10|||||||||2
1722412890000|2024-07-31 08:01:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1722412910000|2024-07-31 08:01:50|||||||||16
1722412960000|2024-07-31 08:02:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|175
1722412970000|2024-07-31 08:02:50|||||||||1
1722412980000|2024-07-31 08:03:00|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|62
1722412990000|2024-07-31 08:03:10|||||||||26
1722413020000|2024-07-31 08:03:40|||||||||1
1722413030000|2024-07-31 08:03:50|||||||||26
1722413040000|2024-07-31 08:04:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|20
1722413050000|2024-07-31 08:04:10|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|126
1722413060000|2024-07-31 08:04:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|28
1722413090000|2024-07-31 08:04:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|11
1722413120000|2024-07-31 08:05:20|||||||||6
1722413130000|2024-07-31 08:05:30|||||||||10
1722413140000|2024-07-31 08:05:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|66
1722413180000|2024-07-31 08:06:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|161
1722413190000|2024-07-31 08:06:30|||||||||1
1722413200000|2024-07-31 08:06:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1722413220000|2024-07-31 08:07:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|102
1722413240000|2024-07-31 08:07:20|||||||||11
1722413260000|2024-07-31 08:07:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|50
1722413270000|2024-07-31 08:07:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1722413280000|2024-07-31 08:08:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|102
1722413290000|2024-07-31 08:08:10|||||||||61
1722413300000|2024-07-31 08:08:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|49
1722413310000|2024-07-31 08:08:30|||||||||6
1722413320000|2024-07-31 08:08:40|||||||||1
1722413330000|2024-07-31 08:08:50|||||||||20
1722413340000|2024-07-31 08:09:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1722413360000|2024-07-31 08:09:20|||||||||81
1722413380000|2024-07-31 08:09:40|||||||||62
1722413390000|2024-07-31 08:09:50|||||||||1
1722413400000|2024-07-31 08:10:00|||||||||8
1722413410000|2024-07-31 08:10:10|||||||||1
1722413430000|2024-07-31 08:10:30|||||||||6
1722413440000|2024-07-31 08:10:40|||||||||7
1722413460000|2024-07-31 08:11:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1722413480000|2024-07-31 08:11:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1722413490000|2024-07-31 08:11:30|||||||||6
1722413500000|2024-07-31 08:11:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|51
1722413510000|2024-07-31 08:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|76
1722413520000|2024-07-31 08:12:00|||||||||18
1722413530000|2024-07-31 08:12:10|||||||||1
1722413540000|2024-07-31 08:12:20|||||||||1
1722413550000|2024-07-31 08:12:30|||||||||1
1722413570000|2024-07-31 08:12:50|||||||||4
1722413580000|2024-07-31 08:13:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1722413590000|2024-07-31 08:13:10|||||||||1
1722413610000|2024-07-31 08:13:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|86
1722413620000|2024-07-31 08:13:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1722413630000|2024-07-31 08:13:50|||||||||11
1722413640000|2024-07-31 08:14:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|206
1722413680000|2024-07-31 08:14:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|92
1722413700000|2024-07-31 08:15:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|134
1722413710000|2024-07-31 08:15:10|||||||||2
1722413720000|2024-07-31 08:15:20|||||||||134
1722413740000|2024-07-31 08:15:40|||||||||1
1722413750000|2024-07-31 08:15:50|||||||||133
1722413760000|2024-07-31 08:16:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|71
1722413770000|2024-07-31 08:16:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1722413780000|2024-07-31 08:16:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|36
1722413790000|2024-07-31 08:16:30|||||||||1
1722413800000|2024-07-31 08:16:40|||||||||11
1722413810000|2024-07-31 08:16:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|17
1722413830000|2024-07-31 08:17:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|109
1722413850000|2024-07-31 08:17:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1722413860000|2024-07-31 08:17:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|36
1722413870000|2024-07-31 08:17:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|14
1722413880000|2024-07-31 08:18:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1722413890000|2024-07-31 08:18:10|||||||||2
1722413970000|2024-07-31 08:19:30|||||||||147
1722413980000|2024-07-31 08:19:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|71
1722414000000|2024-07-31 08:20:00|||||||||3
1722414020000|2024-07-31 08:20:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|137
1722414030000|2024-07-31 08:20:30|||||||||2
1722414070000|2024-07-31 08:21:10|||||||||4
1722414090000|2024-07-31 08:21:30|||||||||3
1722414100000|2024-07-31 08:21:40|||||||||26
1722414110000|2024-07-31 08:21:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1722414170000|2024-07-31 08:22:50|||||||||1
1722414190000|2024-07-31 08:23:10|||||||||16
1722414200000|2024-07-31 08:23:20|||||||||6
1722414210000|2024-07-31 08:23:30|||||||||1
1722414230000|2024-07-31 08:23:50|||||||||27
1722414290000|2024-07-31 08:24:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1722414300000|2024-07-31 08:25:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|3
1722414310000|2024-07-31 08:25:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|58
1722414360000|2024-07-31 08:26:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|105
1722414370000|2024-07-31 08:26:10|||||||||25
1722414380000|2024-07-31 08:26:20|||||||||3
1722414390000|2024-07-31 08:26:30|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|41
1722414400000|2024-07-31 08:26:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|24
1722414410000|2024-07-31 08:26:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|20
1722414420000|2024-07-31 08:27:00|||||||||1
1722414450000|2024-07-31 08:27:30|||||||||2
1722414460000|2024-07-31 08:27:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|96
1722414500000|2024-07-31 08:28:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1722414520000|2024-07-31 08:28:40|||||||||9
1722414530000|2024-07-31 08:28:50|||||||||2
1722414540000|2024-07-31 08:29:00|||||||||1
1722414560000|2024-07-31 08:29:20|||||||||1
1722414590000|2024-07-31 08:29:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|37
1722414600000|2024-07-31 08:30:00|12752|12748|12752|12748|12753.6|12749.6|12750.4|12746.4|10
1722414610000|2024-07-31 08:30:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1722414620000|2024-07-31 08:30:20|||||||||1
1722414650000|2024-07-31 08:30:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|13
1722414660000|2024-07-31 08:31:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1722414670000|2024-07-31 08:31:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1722414690000|2024-07-31 08:31:30|||||||||9
1722414700000|2024-07-31 08:31:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|70
1722414710000|2024-07-31 08:31:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|1
1722414720000|2024-07-31 08:32:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1722414740000|2024-07-31 08:32:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|12
1722414750000|2024-07-31 08:32:30|||||||||1
1722414760000|2024-07-31 08:32:40|||||||||1
1722414770000|2024-07-31 08:32:50|||||||||1
1722414780000|2024-07-31 08:33:00|||||||||3
1722414790000|2024-07-31 08:33:10|||||||||1
1722414800000|2024-07-31 08:33:20|||||||||1
1722414810000|2024-07-31 08:33:30|||||||||1
1722414820000|2024-07-31 08:33:40|||||||||1
1722414830000|2024-07-31 08:33:50|||||||||1
1722414840000|2024-07-31 08:34:00|||||||||1
1722414850000|2024-07-31 08:34:10|||||||||1
1722414860000|2024-07-31 08:34:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|14
1722414870000|2024-07-31 08:34:30|||||||||2
1722414880000|2024-07-31 08:34:40|||||||||1
1722414890000|2024-07-31 08:34:50|||||||||43
1722414900000|2024-07-31 08:35:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|24
1722414910000|2024-07-31 08:35:10|||||||||2
1722414920000|2024-07-31 08:35:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|85
1722414930000|2024-07-31 08:35:30|||||||||3
1722414940000|2024-07-31 08:35:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|12
1722414950000|2024-07-31 08:35:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|17
1722414960000|2024-07-31 08:36:00|||||||||3
1722414970000|2024-07-31 08:36:10|||||||||2
1722414980000|2024-07-31 08:36:20|||||||||2
1722414990000|2024-07-31 08:36:30|||||||||2
1722415000000|2024-07-31 08:36:40|||||||||3
1722415010000|2024-07-31 08:36:50|||||||||2
1722415020000|2024-07-31 08:37:00|||||||||2
1722415030000|2024-07-31 08:37:10|||||||||2
1722415040000|2024-07-31 08:37:20|||||||||2
1722415050000|2024-07-31 08:37:30|||||||||11
1722415060000|2024-07-31 08:37:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1722415070000|2024-07-31 08:37:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|57
1722415080000|2024-07-31 08:38:00|||||||||2
1722415100000|2024-07-31 08:38:20|||||||||7
1722415110000|2024-07-31 08:38:30|||||||||3
1722415120000|2024-07-31 08:38:40|||||||||2
1722415130000|2024-07-31 08:38:50|||||||||7
1722415140000|2024-07-31 08:39:00|||||||||1
1722415150000|2024-07-31 08:39:10|||||||||5
1722415160000|2024-07-31 08:39:20|||||||||2
1722415170000|2024-07-31 08:39:30|||||||||4
1722415180000|2024-07-31 08:39:40|||||||||47
1722415190000|2024-07-31 08:39:50|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||1
1722415340000|2024-07-31 08:42:20|||||||||76
1722415350000|2024-07-31 08:42:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1722415360000|2024-07-31 08:42:40|||||||||23
1722415380000|2024-07-31 08:43:00|||||||||1
1722415470000|2024-07-31 08:44:30|||||||||19
1722415480000|2024-07-31 08:44:40|||||||||2
1722415490000|2024-07-31 08:44:50|||||||||16
1722415500000|2024-07-31 08:45:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1722415510000|2024-07-31 08:45:10|||||||||26
1722415520000|2024-07-31 08:45:20|||||||||3
1722415540000|2024-07-31 08:45:40|||||||||1
1722415570000|2024-07-31 08:46:10|||||||||1
1722415590000|2024-07-31 08:46:30|||||||||1
1722415600000|2024-07-31 08:46:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1722415630000|2024-07-31 08:47:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|30
1722415640000|2024-07-31 08:47:20|||||||||30
1722415650000|2024-07-31 08:47:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|46
1722415660000|2024-07-31 08:47:40|||||||||8
1722415700000|2024-07-31 08:48:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|56
1722415800000|2024-07-31 08:50:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1722415810000|2024-07-31 08:50:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1722415880000|2024-07-31 08:51:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722415900000|2024-07-31 08:51:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|40
1722415920000|2024-07-31 08:52:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|0
1722415930000|2024-07-31 08:52:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|42
1722415940000|2024-07-31 08:52:20|||||||||3
1722415950000|2024-07-31 08:52:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722415960000|2024-07-31 08:52:40|||||||||7
1722415990000|2024-07-31 08:53:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|119
1722416080000|2024-07-31 08:54:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1722416100000|2024-07-31 08:55:00|||||||||7
1722416110000|2024-07-31 08:55:10|||||||||15
1722416120000|2024-07-31 08:55:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1722416140000|2024-07-31 08:55:40|||||||||18
1722416180000|2024-07-31 08:56:20|||||||||10
1722416200000|2024-07-31 08:56:40|||||||||5
1722416230000|2024-07-31 08:57:10|||||||||7
1722416240000|2024-07-31 08:57:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1722416290000|2024-07-31 08:58:10|||||||||3
1722416330000|2024-07-31 08:58:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|3
1722416340000|2024-07-31 08:59:00|||||||||11
1722416370000|2024-07-31 08:59:30|||||||||1
1722416400000|2024-07-31 09:00:00|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|28
1722416420000|2024-07-31 09:00:20|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|40
1722416450000|2024-07-31 09:00:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1722416460000|2024-07-31 09:01:00|||||||||2
1722416480000|2024-07-31 09:01:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|33
1722416510000|2024-07-31 09:01:50|||||||||1
1722416520000|2024-07-31 09:02:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|29
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||1
1722416560000|2024-07-31 09:02:40|||||||||10
1722416570000|2024-07-31 09:02:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1722416590000|2024-07-31 09:03:10|||||||||1
1722416610000|2024-07-31 09:03:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1722416640000|2024-07-31 09:04:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1722416670000|2024-07-31 09:04:30|||||||||6
1722416680000|2024-07-31 09:04:40|||||||||1
1722416690000|2024-07-31 09:04:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1722416700000|2024-07-31 09:05:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|35
1722416720000|2024-07-31 09:05:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1722416750000|2024-07-31 09:05:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1722416760000|2024-07-31 09:06:00|||||||||8
1722416780000|2024-07-31 09:06:20|||||||||9
1722416810000|2024-07-31 09:06:50|||||||||1
1722416820000|2024-07-31 09:07:00|||||||||1
1722416840000|2024-07-31 09:07:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|150
1722416900000|2024-07-31 09:08:20|||||||||2
1722416980000|2024-07-31 09:09:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|177
1722416990000|2024-07-31 09:09:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|21
1722417000000|2024-07-31 09:10:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1722417010000|2024-07-31 09:10:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|10
1722417020000|2024-07-31 09:10:20|||||||||48
1722417040000|2024-07-31 09:10:40|||||||||1
1722417060000|2024-07-31 09:11:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1722417070000|2024-07-31 09:11:10|||||||||13
1722417080000|2024-07-31 09:11:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|21
1722417090000|2024-07-31 09:11:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|12
1722417100000|2024-07-31 09:11:40|||||||||5
1722417120000|2024-07-31 09:12:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|105
1722417130000|2024-07-31 09:12:10|||||||||20
1722417140000|2024-07-31 09:12:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|40
1722417160000|2024-07-31 09:12:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|5
1722417200000|2024-07-31 09:13:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|24
1722417260000|2024-07-31 09:14:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|9
1722417270000|2024-07-31 09:14:30|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|69
1722417280000|2024-07-31 09:14:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1722417290000|2024-07-31 09:14:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|5
1722417300000|2024-07-31 09:15:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|16
1722417310000|2024-07-31 09:15:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|2
1722417320000|2024-07-31 09:15:20|||||||||4
1722417330000|2024-07-31 09:15:30|||||||||1
1722417350000|2024-07-31 09:15:50|||||||||1
1722417370000|2024-07-31 09:16:10|||||||||1
1722417400000|2024-07-31 09:16:40|||||||||1
1722417410000|2024-07-31 09:16:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1722417420000|2024-07-31 09:17:00|||||||||1
1722417450000|2024-07-31 09:17:30|||||||||1
1722417460000|2024-07-31 09:17:40|||||||||1
1722417470000|2024-07-31 09:17:50|||||||||1
1722417520000|2024-07-31 09:18:40|||||||||1
1722417540000|2024-07-31 09:19:00|||||||||1
1722417550000|2024-07-31 09:19:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1722417560000|2024-07-31 09:19:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|46
1722417580000|2024-07-31 09:19:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1722417590000|2024-07-31 09:19:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1722417610000|2024-07-31 09:20:10|||||||||1
1722417640000|2024-07-31 09:20:40|||||||||6
1722417660000|2024-07-31 09:21:00|||||||||1
1722417670000|2024-07-31 09:21:10|||||||||3
1722417680000|2024-07-31 09:21:20|||||||||4
1722417700000|2024-07-31 09:21:40|||||||||1
1722417730000|2024-07-31 09:22:10|||||||||1
1722417750000|2024-07-31 09:22:30|||||||||1
1722417770000|2024-07-31 09:22:50|||||||||2
1722417790000|2024-07-31 09:23:10|||||||||1
1722417800000|2024-07-31 09:23:20|||||||||6
1722417850000|2024-07-31 09:24:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|169
1722417870000|2024-07-31 09:24:30|||||||||2
1722417900000|2024-07-31 09:25:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|158
1722417910000|2024-07-31 09:25:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|64
1722417930000|2024-07-31 09:25:30|||||||||75
1722417940000|2024-07-31 09:25:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|34
1722417950000|2024-07-31 09:25:50|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|31
1722418010000|2024-07-31 09:26:50|||||||||1
1722418030000|2024-07-31 09:27:10|||||||||1
1722418050000|2024-07-31 09:27:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1722418060000|2024-07-31 09:27:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|17
1722418080000|2024-07-31 09:28:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1722418090000|2024-07-31 09:28:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|13
1722418100000|2024-07-31 09:28:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|14
1722418170000|2024-07-31 09:29:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|44
1722418190000|2024-07-31 09:29:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|9
1722418370000|2024-07-31 09:32:50|||||||||3
1722418380000|2024-07-31 09:33:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|42
1722418410000|2024-07-31 09:33:30|||||||||7
1722418420000|2024-07-31 09:33:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|15
1722418430000|2024-07-31 09:33:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|4
1722418440000|2024-07-31 09:34:00|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|53
1722418460000|2024-07-31 09:34:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722418490000|2024-07-31 09:34:50|||||||||7
1722418530000|2024-07-31 09:35:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1722418560000|2024-07-31 09:36:00|||||||||10
1722418570000|2024-07-31 09:36:10|||||||||159
1722418620000|2024-07-31 09:37:00|||||||||15
1722418630000|2024-07-31 09:37:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1722418650000|2024-07-31 09:37:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|11
1722418660000|2024-07-31 09:37:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1722418670000|2024-07-31 09:37:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1722418680000|2024-07-31 09:38:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|69
1722418690000|2024-07-31 09:38:10|||||||||5
1722418710000|2024-07-31 09:38:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|10
1722418730000|2024-07-31 09:38:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1722418760000|2024-07-31 09:39:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1722418790000|2024-07-31 09:39:50|||||||||2
1722418800000|2024-07-31 09:40:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1722418810000|2024-07-31 09:40:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|27
1722418870000|2024-07-31 09:41:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1722418880000|2024-07-31 09:41:20|||||||||13
1722418890000|2024-07-31 09:41:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|0
1722418930000|2024-07-31 09:42:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|37
1722418990000|2024-07-31 09:43:10|||||||||54
1722419020000|2024-07-31 09:43:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1722419040000|2024-07-31 09:44:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419170000|2024-07-31 09:46:10|||||||||47
1722419180000|2024-07-31 09:46:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1722419200000|2024-07-31 09:46:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1722419210000|2024-07-31 09:46:50|||||||||5
1722419220000|2024-07-31 09:47:00|||||||||1
1722419240000|2024-07-31 09:47:20|||||||||2
1722419260000|2024-07-31 09:47:40|||||||||1
1722419270000|2024-07-31 09:47:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1722419280000|2024-07-31 09:48:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|23
1722419290000|2024-07-31 09:48:10|||||||||19
1722419300000|2024-07-31 09:48:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|41
1722419360000|2024-07-31 09:49:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1722419370000|2024-07-31 09:49:30|||||||||4
1722419390000|2024-07-31 09:49:50|||||||||23
1722419400000|2024-07-31 09:50:00|||||||||4
1722419410000|2024-07-31 09:50:10|||||||||4
1722419420000|2024-07-31 09:50:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|70
1722419430000|2024-07-31 09:50:30|||||||||2
1722419440000|2024-07-31 09:50:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419470000|2024-07-31 09:51:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|18
1722419480000|2024-07-31 09:51:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|8
1722419490000|2024-07-31 09:51:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|14
1722419500000|2024-07-31 09:51:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1722419520000|2024-07-31 09:52:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1722419530000|2024-07-31 09:52:10|||||||||7
1722419550000|2024-07-31 09:52:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1722419560000|2024-07-31 09:52:40|||||||||61
1722419570000|2024-07-31 09:52:50|||||||||2
1722419580000|2024-07-31 09:53:00|||||||||3
1722419610000|2024-07-31 09:53:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1722419620000|2024-07-31 09:53:40|||||||||3
1722419630000|2024-07-31 09:53:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1722419640000|2024-07-31 09:54:00|||||||||1
1722419650000|2024-07-31 09:54:10|||||||||1
1722419740000|2024-07-31 09:55:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1722419750000|2024-07-31 09:55:50|||||||||6
1722419760000|2024-07-31 09:56:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|14
1722419770000|2024-07-31 09:56:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1722419800000|2024-07-31 09:56:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1722419820000|2024-07-31 09:57:00|||||||||2
1722419830000|2024-07-31 09:57:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|19
1722419850000|2024-07-31 09:57:30|||||||||1
1722419860000|2024-07-31 09:57:40|||||||||3
1722419900000|2024-07-31 09:58:20|||||||||1
1722419910000|2024-07-31 09:58:30|||||||||2
1722419920000|2024-07-31 09:58:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1722420050000|2024-07-31 10:00:50|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||19
1722420100000|2024-07-31 10:01:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|35
1722420120000|2024-07-31 10:02:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1722420130000|2024-07-31 10:02:10|||||||||7
1722420150000|2024-07-31 10:02:30|||||||||2
1722420190000|2024-07-31 10:03:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|29
1722420250000|2024-07-31 10:04:10|||||||||18
1722420270000|2024-07-31 10:04:30|||||||||7
1722420280000|2024-07-31 10:04:40|||||||||5
1722420330000|2024-07-31 10:05:30|||||||||4
1722420360000|2024-07-31 10:06:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722420370000|2024-07-31 10:06:10|||||||||3
1722420410000|2024-07-31 10:06:50|||||||||12
1722420420000|2024-07-31 10:07:00|||||||||3
1722420430000|2024-07-31 10:07:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1722420440000|2024-07-31 10:07:20|||||||||1
1722420500000|2024-07-31 10:08:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|52
1722420510000|2024-07-31 10:08:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|36
1722420600000|2024-07-31 10:10:00|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|11
1722420610000|2024-07-31 10:10:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|0
1722420620000|2024-07-31 10:10:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|0
1722420630000|2024-07-31 10:10:30|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|4
1722420710000|2024-07-31 10:11:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1722420750000|2024-07-31 10:12:30|||||||||23
1722420880000|2024-07-31 10:14:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1722420910000|2024-07-31 10:15:10|||||||||2
1722420920000|2024-07-31 10:15:20|||||||||9
1722420970000|2024-07-31 10:16:10|||||||||9
1722420980000|2024-07-31 10:16:20|||||||||1
1722421010000|2024-07-31 10:16:50|||||||||13
1722421020000|2024-07-31 10:17:00|||||||||1
1722421060000|2024-07-31 10:17:40|||||||||1
1722421090000|2024-07-31 10:18:10|||||||||6
1722421110000|2024-07-31 10:18:30|||||||||1
1722421130000|2024-07-31 10:18:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1722421140000|2024-07-31 10:19:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|160
1722421150000|2024-07-31 10:19:10|||||||||5
1722421160000|2024-07-31 10:19:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|26
1722421200000|2024-07-31 10:20:00|||||||||2
1722421240000|2024-07-31 10:20:40|||||||||1
1722421260000|2024-07-31 10:21:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|44
1722421290000|2024-07-31 10:21:30|||||||||1
1722421300000|2024-07-31 10:21:40|||||||||1
1722421320000|2024-07-31 10:22:00|||||||||1
1722421340000|2024-07-31 10:22:20|||||||||8
1722421350000|2024-07-31 10:22:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|23
1722421360000|2024-07-31 10:22:40|||||||||1
1722421380000|2024-07-31 10:23:00|||||||||1
1722421420000|2024-07-31 10:23:40|||||||||2
1722421440000|2024-07-31 10:24:00|||||||||15
1722421450000|2024-07-31 10:24:10|||||||||2
1722421500000|2024-07-31 10:25:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|70
1722421510000|2024-07-31 10:25:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|119
1722421520000|2024-07-31 10:25:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|29
1722421530000|2024-07-31 10:25:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|5
1722421590000|2024-07-31 10:26:30|||||||||93
1722421600000|2024-07-31 10:26:40|||||||||2
1722421610000|2024-07-31 10:26:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|31
1722421640000|2024-07-31 10:27:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|25
1722421680000|2024-07-31 10:28:00|||||||||7
1722421700000|2024-07-31 10:28:20|||||||||1
1722421710000|2024-07-31 10:28:30|||||||||13
1722421750000|2024-07-31 10:29:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722421760000|2024-07-31 10:29:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|2
1722421790000|2024-07-31 10:29:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1722421800000|2024-07-31 10:30:00|||||||||102
1722421810000|2024-07-31 10:30:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1722421820000|2024-07-31 10:30:20|||||||||1
1722421830000|2024-07-31 10:30:30|||||||||1
1722421840000|2024-07-31 10:30:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|5
1722421850000|2024-07-31 10:30:50|||||||||1
1722421860000|2024-07-31 10:31:00|||||||||1
1722421870000|2024-07-31 10:31:10|||||||||2
1722421940000|2024-07-31 10:32:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|61
1722421950000|2024-07-31 10:32:30|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12
1722421960000|2024-07-31 10:32:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|33
1722421970000|2024-07-31 10:32:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722422000000|2024-07-31 10:33:20|||||||||47
1722422020000|2024-07-31 10:33:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|54
1722422080000|2024-07-31 10:34:40|||||||||15
1722422100000|2024-07-31 10:35:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|13
1722422120000|2024-07-31 10:35:20|||||||||13
1722422130000|2024-07-31 10:35:30|||||||||2
1722422160000|2024-07-31 10:36:00|||||||||7
1722422180000|2024-07-31 10:36:20|||||||||3
1722422210000|2024-07-31 10:36:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|65
1722422220000|2024-07-31 10:37:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|23
1722422260000|2024-07-31 10:37:40|||||||||1
1722422290000|2024-07-31 10:38:10|||||||||33
1722422300000|2024-07-31 10:38:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1722422330000|2024-07-31 10:38:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722422340000|2024-07-31 10:39:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|12
1722422360000|2024-07-31 10:39:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|4
1722422370000|2024-07-31 10:39:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1722422380000|2024-07-31 10:39:40|||||||||2
1722422410000|2024-07-31 10:40:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|12
1722422460000|2024-07-31 10:41:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|45
1722422470000|2024-07-31 10:41:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722422490000|2024-07-31 10:41:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1722422500000|2024-07-31 10:41:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|1
1722422530000|2024-07-31 10:42:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|29
1722422560000|2024-07-31 10:42:40|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|17
1722422590000|2024-07-31 10:43:10|||||||||22
1722422610000|2024-07-31 10:43:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|103
1722422630000|2024-07-31 10:43:50|||||||||1
1722422650000|2024-07-31 10:44:10|||||||||3
1722422670000|2024-07-31 10:44:30|||||||||1
1722422780000|2024-07-31 10:46:20|||||||||1
1722422790000|2024-07-31 10:46:30|||||||||8
1722422800000|2024-07-31 10:46:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1722422820000|2024-07-31 10:47:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722422830000|2024-07-31 10:47:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|13
1722422840000|2024-07-31 10:47:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|0
1722422910000|2024-07-31 10:48:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|17
1722422920000|2024-07-31 10:48:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|30
1722422930000|2024-07-31 10:48:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|27
1722422970000|2024-07-31 10:49:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1722422980000|2024-07-31 10:49:40|||||||||3
1722422990000|2024-07-31 10:49:50|||||||||2
1722423000000|2024-07-31 10:50:00|||||||||6
1722423020000|2024-07-31 10:50:20|||||||||12
1722423050000|2024-07-31 10:50:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1722423060000|2024-07-31 10:51:00|||||||||3
1722423070000|2024-07-31 10:51:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|43
1722423090000|2024-07-31 10:51:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|64
1722423140000|2024-07-31 10:52:20|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|11
1722423240000|2024-07-31 10:54:00|||||||||1
1722423270000|2024-07-31 10:54:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1722423290000|2024-07-31 10:54:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722423300000|2024-07-31 10:55:00|||||||||3
1722423310000|2024-07-31 10:55:10|||||||||5
1722423350000|2024-07-31 10:55:50|||||||||7
1722423510000|2024-07-31 10:58:30|||||||||1
1722423520000|2024-07-31 10:58:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1722423540000|2024-07-31 10:59:00|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|25
1722423550000|2024-07-31 10:59:10|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|10
1722423560000|2024-07-31 10:59:20|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|11
1722423570000|2024-07-31 10:59:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|1
1722423580000|2024-07-31 10:59:40|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|2
1722423590000|2024-07-31 10:59:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|13
1722423660000|2024-07-31 11:01:00|||||||||2
1722423680000|2024-07-31 11:01:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|33
1722423690000|2024-07-31 11:01:30|||||||||1
1722423700000|2024-07-31 11:01:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|9
1722423710000|2024-07-31 11:01:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1722423730000|2024-07-31 11:02:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1722423770000|2024-07-31 11:02:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1722423820000|2024-07-31 11:03:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|37
1722423840000|2024-07-31 11:04:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1722423900000|2024-07-31 11:05:00|||||||||40
1722423910000|2024-07-31 11:05:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1722423980000|2024-07-31 11:06:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|43
1722423990000|2024-07-31 11:06:30|||||||||2
1722424000000|2024-07-31 11:06:40|||||||||5
1722424020000|2024-07-31 11:07:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722424030000|2024-07-31 11:07:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1722424040000|2024-07-31 11:07:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|28
1722424050000|2024-07-31 11:07:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1722424060000|2024-07-31 11:07:40|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|4
1722424090000|2024-07-31 11:08:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1722424100000|2024-07-31 11:08:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|16
1722424110000|2024-07-31 11:08:30|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|1
1722424120000|2024-07-31 11:08:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|3
1722424180000|2024-07-31 11:09:40|||||||||3
1722424190000|2024-07-31 11:09:50|||||||||5
1722424240000|2024-07-31 11:10:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424250000|2024-07-31 11:10:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|8
1722424290000|2024-07-31 11:11:30|||||||||13
1722424300000|2024-07-31 11:11:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|28
1722424310000|2024-07-31 11:11:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424320000|2024-07-31 11:12:00|||||||||8
1722424380000|2024-07-31 11:13:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|13
1722424400000|2024-07-31 11:13:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1722424420000|2024-07-31 11:13:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|103
1722424470000|2024-07-31 11:14:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|23
1722424480000|2024-07-31 11:14:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1722424490000|2024-07-31 11:14:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|7
1722424500000|2024-07-31 11:15:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|0
1722424510000|2024-07-31 11:15:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1722424550000|2024-07-31 11:15:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|40
1722424560000|2024-07-31 11:16:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|18
1722424570000|2024-07-31 11:16:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|37
1722424580000|2024-07-31 11:16:20|||||||||15
1722424590000|2024-07-31 11:16:30|||||||||7
1722424600000|2024-07-31 11:16:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1722424620000|2024-07-31 11:17:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|11
1722424650000|2024-07-31 11:17:30|||||||||39
1722424660000|2024-07-31 11:17:40|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|14
1722424670000|2024-07-31 11:17:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|0
1722424690000|2024-07-31 11:18:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|10
1722424700000|2024-07-31 11:18:20|||||||||1
1722424780000|2024-07-31 11:19:40|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|26
1722424790000|2024-07-31 11:19:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|7
1722424800000|2024-07-31 11:20:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|12
1722424810000|2024-07-31 11:20:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1722424820000|2024-07-31 11:20:20|||||||||2
1722424840000|2024-07-31 11:20:40|||||||||7
1722424850000|2024-07-31 11:20:50|||||||||2
1722424910000|2024-07-31 11:21:50|||||||||9
1722424950000|2024-07-31 11:22:30|||||||||10
1722425030000|2024-07-31 11:23:50|||||||||7
1722425060000|2024-07-31 11:24:20|||||||||1
1722425110000|2024-07-31 11:25:10|||||||||43
1722425130000|2024-07-31 11:25:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|53
1722425140000|2024-07-31 11:25:40|||||||||32
1722425150000|2024-07-31 11:25:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1722425160000|2024-07-31 11:26:00|||||||||5
1722425220000|2024-07-31 11:27:00|||||||||1
1722425240000|2024-07-31 11:27:20|||||||||46
1722425280000|2024-07-31 11:28:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|55
1722425290000|2024-07-31 11:28:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|13
1722425360000|2024-07-31 11:29:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1722425370000|2024-07-31 11:29:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|73
1722425380000|2024-07-31 11:29:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|8
1722425400000|2024-07-31 11:30:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1722425410000|2024-07-31 11:30:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|22
1722425420000|2024-07-31 11:30:20|||||||||1
1722425470000|2024-07-31 11:31:10|12734.8|12730.8|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|22
1722425480000|2024-07-31 11:31:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1722425490000|2024-07-31 11:31:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|6
1722425520000|2024-07-31 11:32:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|42
1722425530000|2024-07-31 11:32:10|||||||||60
1722425540000|2024-07-31 11:32:20|||||||||32
1722425550000|2024-07-31 11:32:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|13
1722425560000|2024-07-31 11:32:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|92
1722425700000|2024-07-31 11:35:00|||||||||2
1722425770000|2024-07-31 11:36:10|||||||||3
1722425790000|2024-07-31 11:36:30|||||||||3
1722425820000|2024-07-31 11:37:00|||||||||81
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|49
1722425900000|2024-07-31 11:38:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|31
1722425920000|2024-07-31 11:38:40|||||||||8
1722425940000|2024-07-31 11:39:00|||||||||12
1722425950000|2024-07-31 11:39:10|||||||||46
1722425960000|2024-07-31 11:39:20|||||||||8
1722425970000|2024-07-31 11:39:30|||||||||11
1722425980000|2024-07-31 11:39:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|58
1722425990000|2024-07-31 11:39:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|20
1722426030000|2024-07-31 11:40:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|53
1722426070000|2024-07-31 11:41:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1722426080000|2024-07-31 11:41:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|19
1722426090000|2024-07-31 11:41:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1722426110000|2024-07-31 11:41:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|11
1722426120000|2024-07-31 11:42:00|||||||||4
1722426130000|2024-07-31 11:42:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|1
1722426140000|2024-07-31 11:42:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1722426160000|2024-07-31 11:42:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1722426180000|2024-07-31 11:43:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1722426190000|2024-07-31 11:43:10|||||||||5
1722426200000|2024-07-31 11:43:20|||||||||2
1722426210000|2024-07-31 11:43:30|||||||||4
1722426240000|2024-07-31 11:44:00|||||||||2
1722426280000|2024-07-31 11:44:40|||||||||5
1722426290000|2024-07-31 11:44:50|||||||||1
1722426300000|2024-07-31 11:45:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1722426320000|2024-07-31 11:45:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1722426340000|2024-07-31 11:45:40|||||||||1
1722426360000|2024-07-31 11:46:00|||||||||3
1722426380000|2024-07-31 11:46:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|7
1722426390000|2024-07-31 11:46:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|4
1722426400000|2024-07-31 11:46:40|||||||||25
1722426410000|2024-07-31 11:46:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|75
1722426420000|2024-07-31 11:47:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|20
1722426430000|2024-07-31 11:47:10|||||||||5
1722426480000|2024-07-31 11:48:00|||||||||2
1722426490000|2024-07-31 11:48:10|||||||||1
1722426500000|2024-07-31 11:48:20|||||||||3
1722426510000|2024-07-31 11:48:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|67
1722426540000|2024-07-31 11:49:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|24
1722426580000|2024-07-31 11:49:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|5
1722426590000|2024-07-31 11:49:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|79
1722426610000|2024-07-31 11:50:10|||||||||1
1722426620000|2024-07-31 11:50:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|78
1722426630000|2024-07-31 11:50:30|||||||||5
1722426640000|2024-07-31 11:50:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1722426660000|2024-07-31 11:51:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|8
1722426670000|2024-07-31 11:51:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722426680000|2024-07-31 11:51:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|17
1722426690000|2024-07-31 11:51:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1722426700000|2024-07-31 11:51:40|||||||||2
1722426710000|2024-07-31 11:51:50|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1722426720000|2024-07-31 11:52:00|||||||||37
1722426780000|2024-07-31 11:53:00|||||||||17
1722426790000|2024-07-31 11:53:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|10
1722426800000|2024-07-31 11:53:20|||||||||11
1722426820000|2024-07-31 11:53:40|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|9
1722426830000|2024-07-31 11:53:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1722426840000|2024-07-31 11:54:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1722426880000|2024-07-31 11:54:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1722426930000|2024-07-31 11:55:30|||||||||4
1722426970000|2024-07-31 11:56:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|17
1722426980000|2024-07-31 11:56:20|||||||||15
1722426990000|2024-07-31 11:56:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|13
1722427000000|2024-07-31 11:56:40|||||||||4
1722427050000|2024-07-31 11:57:30|||||||||6
1722427060000|2024-07-31 11:57:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|133
1722427070000|2024-07-31 11:57:50|||||||||48
1722427110000|2024-07-31 11:58:30|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|20
1722427120000|2024-07-31 11:58:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1722427130000|2024-07-31 11:58:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1722427140000|2024-07-31 11:59:00|||||||||2
1722427160000|2024-07-31 11:59:20|||||||||2
1722427170000|2024-07-31 11:59:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|71
1722427190000|2024-07-31 11:59:50|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|61
1722427200000|2024-07-31 12:00:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|14
1722427210000|2024-07-31 12:00:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1722427220000|2024-07-31 12:00:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|63
1722427230000|2024-07-31 12:00:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1722427240000|2024-07-31 12:00:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|42
1722427250000|2024-07-31 12:00:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1722427260000|2024-07-31 12:01:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1722427270000|2024-07-31 12:01:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|19
1722427290000|2024-07-31 12:01:30|||||||||14
1722427300000|2024-07-31 12:01:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1722427310000|2024-07-31 12:01:50|||||||||1
1722427320000|2024-07-31 12:02:00|||||||||1
1722427340000|2024-07-31 12:02:20|||||||||1
1722427350000|2024-07-31 12:02:30|||||||||16
1722427360000|2024-07-31 12:02:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1722427380000|2024-07-31 12:03:00|||||||||1
1722427390000|2024-07-31 12:03:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|38
1722427400000|2024-07-31 12:03:20|||||||||26
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|||||||||2
1722427430000|2024-07-31 12:03:50|||||||||3
1722427440000|2024-07-31 12:04:00|||||||||8
1722427450000|2024-07-31 12:04:10|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|17
1722427460000|2024-07-31 12:04:20|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|2
1722427470000|2024-07-31 12:04:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|16
1722427490000|2024-07-31 12:04:50|||||||||8
1722427500000|2024-07-31 12:05:00|||||||||1
1722427510000|2024-07-31 12:05:10|||||||||1
1722427520000|2024-07-31 12:05:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|71
1722427530000|2024-07-31 12:05:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1722427550000|2024-07-31 12:05:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|28
1722427560000|2024-07-31 12:06:00|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|4
1722427610000|2024-07-31 12:06:50|||||||||15
1722427620000|2024-07-31 12:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|49
1722427630000|2024-07-31 12:07:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|17
1722427640000|2024-07-31 12:07:20|||||||||12
1722427650000|2024-07-31 12:07:30|||||||||11
1722427670000|2024-07-31 12:07:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|26
1722427680000|2024-07-31 12:08:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|11
1722427710000|2024-07-31 12:08:30|||||||||1
1722427730000|2024-07-31 12:08:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1722427740000|2024-07-31 12:09:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|81
1722427760000|2024-07-31 12:09:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|30
1722427770000|2024-07-31 12:09:30|||||||||20
1722427780000|2024-07-31 12:09:40|||||||||6
1722427830000|2024-07-31 12:10:30|||||||||1
1722427850000|2024-07-31 12:10:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|22
1722427860000|2024-07-31 12:11:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|30
1722427870000|2024-07-31 12:11:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1722427880000|2024-07-31 12:11:20|||||||||16
1722427900000|2024-07-31 12:11:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|48
1722427910000|2024-07-31 12:11:50|||||||||1
1722427930000|2024-07-31 12:12:10|||||||||1
1722427950000|2024-07-31 12:12:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|100
1722427960000|2024-07-31 12:12:40|||||||||1
1722427980000|2024-07-31 12:13:00|||||||||2
1722428010000|2024-07-31 12:13:30|||||||||1
1722428020000|2024-07-31 12:13:40|||||||||1
1722428030000|2024-07-31 12:13:50|||||||||12
1722428040000|2024-07-31 12:14:00|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|42
1722428050000|2024-07-31 12:14:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|2
1722428060000|2024-07-31 12:14:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|54
1722428070000|2024-07-31 12:14:30|||||||||10
1722428080000|2024-07-31 12:14:40|||||||||15
1722428090000|2024-07-31 12:14:50|12736.4|12732.4|12739.5|12735.5|12741.1|12737.1|12736.4|12732.4|42
1722428100000|2024-07-31 12:15:00|12737.9|12733.9|12736.4|12732.4|12747.3|12743.3|12736.4|12732.4|105
1722428110000|2024-07-31 12:15:10|12734.8|12730.8|12741.1|12737.1|12744.2|12740.2|12734.8|12730.8|68
1722428120000|2024-07-31 12:15:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|42
1722428130000|2024-07-31 12:15:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|38
1722428140000|2024-07-31 12:15:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|38
1722428150000|2024-07-31 12:15:50|||||||||16
1722428160000|2024-07-31 12:16:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|20
1722428170000|2024-07-31 12:16:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|90
1722428180000|2024-07-31 12:16:20|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|24
1722428190000|2024-07-31 12:16:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|60
1722428200000|2024-07-31 12:16:40|||||||||27
1722428210000|2024-07-31 12:16:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|22
1722428220000|2024-07-31 12:17:00|||||||||9
1722428230000|2024-07-31 12:17:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|56
1722428240000|2024-07-31 12:17:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|45
1722428250000|2024-07-31 12:17:30|||||||||1
1722428270000|2024-07-31 12:17:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|18
1722428280000|2024-07-31 12:18:00|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|97
1722428290000|2024-07-31 12:18:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|56
1722428300000|2024-07-31 12:18:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|40
1722428310000|2024-07-31 12:18:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1722428320000|2024-07-31 12:18:40|||||||||7
1722428330000|2024-07-31 12:18:50|||||||||5
1722428340000|2024-07-31 12:19:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|41
1722428350000|2024-07-31 12:19:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|18
1722428360000|2024-07-31 12:19:20|||||||||23
1722428370000|2024-07-31 12:19:30|||||||||87
1722428380000|2024-07-31 12:19:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|59
1722428390000|2024-07-31 12:19:50|||||||||1
1722428400000|2024-07-31 12:20:00|||||||||16
1722428410000|2024-07-31 12:20:10|||||||||11
1722428420000|2024-07-31 12:20:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|85
1722428430000|2024-07-31 12:20:30|||||||||44
1722428440000|2024-07-31 12:20:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|47
1722428450000|2024-07-31 12:20:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|44
1722428460000|2024-07-31 12:21:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|32
1722428470000|2024-07-31 12:21:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|70
1722428480000|2024-07-31 12:21:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|62
1722428490000|2024-07-31 12:21:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|22
1722428500000|2024-07-31 12:21:40|||||||||7
1722428510000|2024-07-31 12:21:50|||||||||27
1722428520000|2024-07-31 12:22:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|36
1722428530000|2024-07-31 12:22:10|||||||||5
1722428540000|2024-07-31 12:22:20|||||||||7
1722428550000|2024-07-31 12:22:30|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|77
1722428560000|2024-07-31 12:22:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|54
1722428570000|2024-07-31 12:22:50|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|21
1722428580000|2024-07-31 12:23:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1722428590000|2024-07-31 12:23:10|12764.5|12760.5|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|27
1722428600000|2024-07-31 12:23:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1722428610000|2024-07-31 12:23:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|134
1722428620000|2024-07-31 12:23:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|53
1722428630000|2024-07-31 12:23:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1722428640000|2024-07-31 12:24:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|48
1722428650000|2024-07-31 12:24:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|52
1722428660000|2024-07-31 12:24:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1722428670000|2024-07-31 12:24:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|85
1722428680000|2024-07-31 12:24:40|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|19
1722428690000|2024-07-31 12:24:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|34
1722428700000|2024-07-31 12:25:00|12752|12748|12753.6|12749.6|12756.7|12752.7|12752|12748|76
1722428710000|2024-07-31 12:25:10|||||||||1
1722428720000|2024-07-31 12:25:20|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|37
1722428730000|2024-07-31 12:25:30|||||||||5
1722428740000|2024-07-31 12:25:40|||||||||26
1722428750000|2024-07-31 12:25:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1722428760000|2024-07-31 12:26:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|49
1722428770000|2024-07-31 12:26:10|||||||||3
1722428780000|2024-07-31 12:26:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|82
1722428790000|2024-07-31 12:26:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1722428800000|2024-07-31 12:26:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|21
1722428810000|2024-07-31 12:26:50|||||||||7
1722428820000|2024-07-31 12:27:00|||||||||6
1722428830000|2024-07-31 12:27:10|||||||||4
1722428840000|2024-07-31 12:27:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|41
1722428850000|2024-07-31 12:27:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1722428860000|2024-07-31 12:27:40|||||||||3
1722428870000|2024-07-31 12:27:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|22
1722428880000|2024-07-31 12:28:00|||||||||22
1722428890000|2024-07-31 12:28:10|||||||||3
1722428910000|2024-07-31 12:28:30|||||||||1
1722428920000|2024-07-31 12:28:40|||||||||8
1722428930000|2024-07-31 12:28:50|||||||||23
1722428940000|2024-07-31 12:29:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1722428950000|2024-07-31 12:29:10|||||||||8
1722428960000|2024-07-31 12:29:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|39
1722428970000|2024-07-31 12:29:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|37
1722428980000|2024-07-31 12:29:40|||||||||7
1722428990000|2024-07-31 12:29:50|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|17
1722429000000|2024-07-31 12:30:00|12775.4|12771.4|12762.9|12758.9|12777|12773|12762.9|12758.9|78
1722429010000|2024-07-31 12:30:10|12761.4|12757.4|12747.3|12743.3|12761.4|12757.4|12744.2|12740.2|153
1722429020000|2024-07-31 12:30:20|12745.8|12741.8|12756.7|12752.7|12759.8|12755.8|12745.8|12741.8|146
1722429030000|2024-07-31 12:30:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|91
1722429040000|2024-07-31 12:30:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|72
1722429050000|2024-07-31 12:30:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|60
1722429060000|2024-07-31 12:31:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|27
1722429070000|2024-07-31 12:31:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|66
1722429080000|2024-07-31 12:31:20|12767.6|12763.6|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|24
1722429090000|2024-07-31 12:31:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|11
1722429100000|2024-07-31 12:31:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|30
1722429110000|2024-07-31 12:31:50|||||||||109
1722429120000|2024-07-31 12:32:00|12767.6|12763.6|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|69
1722429130000|2024-07-31 12:32:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|45
1722429140000|2024-07-31 12:32:20|12762.9|12758.9|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|80
1722429150000|2024-07-31 12:32:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|158
1722429160000|2024-07-31 12:32:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|24
1722429170000|2024-07-31 12:32:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|96
1722429180000|2024-07-31 12:33:00|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|32
1722429190000|2024-07-31 12:33:10|12769.2|12765.2|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|59
1722429200000|2024-07-31 12:33:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1722429210000|2024-07-31 12:33:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|12
1722429220000|2024-07-31 12:33:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|25
1722429230000|2024-07-31 12:33:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|72
1722429240000|2024-07-31 12:34:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1722429250000|2024-07-31 12:34:10|||||||||64
1722429260000|2024-07-31 12:34:20|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|7
1722429270000|2024-07-31 12:34:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|34
1722429280000|2024-07-31 12:34:40|||||||||50
1722429290000|2024-07-31 12:34:50|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|38
1722429300000|2024-07-31 12:35:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|47
1722429310000|2024-07-31 12:35:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|31
1722429320000|2024-07-31 12:35:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|36
1722429330000|2024-07-31 12:35:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|20
1722429340000|2024-07-31 12:35:40|||||||||1
1722429350000|2024-07-31 12:35:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|90
1722429360000|2024-07-31 12:36:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|179
1722429370000|2024-07-31 12:36:10|||||||||3
1722429380000|2024-07-31 12:36:20|||||||||1
1722429390000|2024-07-31 12:36:30|12773.9|12769.9|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|90
1722429400000|2024-07-31 12:36:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|101
1722429410000|2024-07-31 12:36:50|||||||||111
1722429420000|2024-07-31 12:37:00|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|62
1722429430000|2024-07-31 12:37:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722429440000|2024-07-31 12:37:20|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|19
1722429450000|2024-07-31 12:37:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1722429460000|2024-07-31 12:37:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|89
1722429470000|2024-07-31 12:37:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|40
1722429490000|2024-07-31 12:38:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|104
1722429500000|2024-07-31 12:38:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12769.2|12765.2|79
1722429510000|2024-07-31 12:38:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|1
1722429520000|2024-07-31 12:38:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1722429530000|2024-07-31 12:38:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|57
1722429540000|2024-07-31 12:39:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1722429550000|2024-07-31 12:39:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|26
1722429560000|2024-07-31 12:39:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|25
1722429570000|2024-07-31 12:39:30|||||||||2
1722429580000|2024-07-31 12:39:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1722429590000|2024-07-31 12:39:50|||||||||4
1722429600000|2024-07-31 12:40:00|||||||||1
1722429610000|2024-07-31 12:40:10|||||||||1
1722429620000|2024-07-31 12:40:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|42
1722429630000|2024-07-31 12:40:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|67
1722429640000|2024-07-31 12:40:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|58
1722429660000|2024-07-31 12:41:00|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|19
1722429670000|2024-07-31 12:41:10|||||||||4
1722429680000|2024-07-31 12:41:20|||||||||11
1722429690000|2024-07-31 12:41:30|||||||||2
1722429700000|2024-07-31 12:41:40|||||||||99
1722429710000|2024-07-31 12:41:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|18
1722429720000|2024-07-31 12:42:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|48
1722429730000|2024-07-31 12:42:10|||||||||1
1722429740000|2024-07-31 12:42:20|||||||||32
1722429750000|2024-07-31 12:42:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12766.1|12762.1|24
1722429760000|2024-07-31 12:42:40|||||||||26
1722429770000|2024-07-31 12:42:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722429780000|2024-07-31 12:43:00|||||||||1
1722429790000|2024-07-31 12:43:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|15
1722429800000|2024-07-31 12:43:20|||||||||6
1722429810000|2024-07-31 12:43:30|||||||||6
1722429820000|2024-07-31 12:43:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|19
1722429830000|2024-07-31 12:43:50|||||||||4
1722429840000|2024-07-31 12:44:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1722429850000|2024-07-31 12:44:10|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|31
1722429860000|2024-07-31 12:44:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|30
1722429870000|2024-07-31 12:44:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1722429880000|2024-07-31 12:44:40|||||||||17
1722429890000|2024-07-31 12:44:50|||||||||5
1722429900000|2024-07-31 12:45:00|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|64
1722429920000|2024-07-31 12:45:20|||||||||81
1722429930000|2024-07-31 12:45:30|||||||||1
1722429940000|2024-07-31 12:45:40|||||||||4
1722429950000|2024-07-31 12:45:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1722429960000|2024-07-31 12:46:00|||||||||1
1722429970000|2024-07-31 12:46:10|||||||||15
1722429980000|2024-07-31 12:46:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1722429990000|2024-07-31 12:46:30|||||||||2
1722430000000|2024-07-31 12:46:40|||||||||1
1722430010000|2024-07-31 12:46:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|34
1722430020000|2024-07-31 12:47:00|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|90
1722430030000|2024-07-31 12:47:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1722430040000|2024-07-31 12:47:20|||||||||10
1722430050000|2024-07-31 12:47:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1722430060000|2024-07-31 12:47:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1722430080000|2024-07-31 12:48:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|138
1722430090000|2024-07-31 12:48:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1722430100000|2024-07-31 12:48:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|61
1722430110000|2024-07-31 12:48:30|||||||||67
1722430120000|2024-07-31 12:48:40|||||||||22
1722430130000|2024-07-31 12:48:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1722430140000|2024-07-31 12:49:00|||||||||29
1722430160000|2024-07-31 12:49:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1722430170000|2024-07-31 12:49:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|98
1722430190000|2024-07-31 12:49:50|||||||||2
1722430200000|2024-07-31 12:50:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|65
1722430210000|2024-07-31 12:50:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|146
1722430220000|2024-07-31 12:50:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|65
1722430230000|2024-07-31 12:50:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1722430250000|2024-07-31 12:50:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|122
1722430260000|2024-07-31 12:51:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1722430270000|2024-07-31 12:51:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|25
1722430280000|2024-07-31 12:51:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|55
1722430290000|2024-07-31 12:51:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|38
1722430300000|2024-07-31 12:51:40|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|124
1722430310000|2024-07-31 12:51:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|19
1722430320000|2024-07-31 12:52:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|117
1722430330000|2024-07-31 12:52:10|||||||||30
1722430340000|2024-07-31 12:52:20|||||||||7
1722430350000|2024-07-31 12:52:30|||||||||4
1722430370000|2024-07-31 12:52:50|||||||||1
1722430380000|2024-07-31 12:53:00|||||||||4
1722430390000|2024-07-31 12:53:10|||||||||3
1722430400000|2024-07-31 12:53:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|64
1722430410000|2024-07-31 12:53:30|||||||||1
1722430420000|2024-07-31 12:53:40|||||||||24
1722430430000|2024-07-31 12:53:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|27
1722430440000|2024-07-31 12:54:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1722430460000|2024-07-31 12:54:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|93
1722430470000|2024-07-31 12:54:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|53
1722430480000|2024-07-31 12:54:40|||||||||5
1722430490000|2024-07-31 12:54:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|20
1722430500000|2024-07-31 12:55:00|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|47
1722430510000|2024-07-31 12:55:10|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|36
1722430520000|2024-07-31 12:55:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|105
1722430530000|2024-07-31 12:55:30|||||||||1
1722430540000|2024-07-31 12:55:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|56
1722430550000|2024-07-31 12:55:50|||||||||11
1722430560000|2024-07-31 12:56:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|55
1722430570000|2024-07-31 12:56:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|121
1722430590000|2024-07-31 12:56:30|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|45
1722430600000|2024-07-31 12:56:40|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|52
1722430610000|2024-07-31 12:56:50|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|18
1722430620000|2024-07-31 12:57:00|||||||||1
1722430630000|2024-07-31 12:57:10|||||||||35
1722430640000|2024-07-31 12:57:20|||||||||27
1722430660000|2024-07-31 12:57:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|23
1722430670000|2024-07-31 12:57:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|9
1722430680000|2024-07-31 12:58:00|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|31
1722430690000|2024-07-31 12:58:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|38
1722430700000|2024-07-31 12:58:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1722430710000|2024-07-31 12:58:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|82
1722430740000|2024-07-31 12:59:00|||||||||7
1722430750000|2024-07-31 12:59:10|||||||||4
1722430760000|2024-07-31 12:59:20|||||||||4
1722430770000|2024-07-31 12:59:30|||||||||5
1722430780000|2024-07-31 12:59:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|85
1722430790000|2024-07-31 12:59:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|97
1722430800000|2024-07-31 13:00:00|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|18
1722430810000|2024-07-31 13:00:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1722430820000|2024-07-31 13:00:20|||||||||33
1722430830000|2024-07-31 13:00:30|||||||||9
1722430860000|2024-07-31 13:01:00|||||||||42
1722430870000|2024-07-31 13:01:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|71
1722430880000|2024-07-31 13:01:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|128
1722430890000|2024-07-31 13:01:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|24
1722430900000|2024-07-31 13:01:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|189
1722430910000|2024-07-31 13:01:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|108
1722430920000|2024-07-31 13:02:00|||||||||2
1722430930000|2024-07-31 13:02:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|86
1722430940000|2024-07-31 13:02:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1722430950000|2024-07-31 13:02:30|||||||||102
1722430960000|2024-07-31 13:02:40|||||||||12
1722430970000|2024-07-31 13:02:50|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|45
1722430980000|2024-07-31 13:03:00|||||||||1
1722430990000|2024-07-31 13:03:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1722431000000|2024-07-31 13:03:20|||||||||55
1722431010000|2024-07-31 13:03:30|||||||||9
1722431020000|2024-07-31 13:03:40|||||||||7
1722431030000|2024-07-31 13:03:50|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|12
1722431040000|2024-07-31 13:04:00|||||||||1
1722431050000|2024-07-31 13:04:10|||||||||17
1722431060000|2024-07-31 13:04:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|84
1722431070000|2024-07-31 13:04:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|92
1722431080000|2024-07-31 13:04:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|41
1722431100000|2024-07-31 13:05:00|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|132
1722431110000|2024-07-31 13:05:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|73
1722431120000|2024-07-31 13:05:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1722431130000|2024-07-31 13:05:30|||||||||26
1722431150000|2024-07-31 13:05:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1722431170000|2024-07-31 13:06:10|||||||||30
1722431190000|2024-07-31 13:06:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|39
1722431200000|2024-07-31 13:06:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|72
1722431210000|2024-07-31 13:06:50|||||||||4
1722431220000|2024-07-31 13:07:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1722431230000|2024-07-31 13:07:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|178
1722431240000|2024-07-31 13:07:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|27
1722431250000|2024-07-31 13:07:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|35
1722431260000|2024-07-31 13:07:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1722431270000|2024-07-31 13:07:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|40
1722431280000|2024-07-31 13:08:00|12812.9|12808.9|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|48
1722431290000|2024-07-31 13:08:10|||||||||1
1722431300000|2024-07-31 13:08:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|64
1722431310000|2024-07-31 13:08:30|||||||||25
1722431320000|2024-07-31 13:08:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|200
1722431330000|2024-07-31 13:08:50|||||||||161
1722431340000|2024-07-31 13:09:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|82
1722431350000|2024-07-31 13:09:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1722431360000|2024-07-31 13:09:20|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|43
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||1
1722431400000|2024-07-31 13:10:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1722431410000|2024-07-31 13:10:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|80
1722431420000|2024-07-31 13:10:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|16
1722431430000|2024-07-31 13:10:30|||||||||3
1722431440000|2024-07-31 13:10:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|206
1722431450000|2024-07-31 13:10:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|97
1722431460000|2024-07-31 13:11:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|260
1722431470000|2024-07-31 13:11:10|||||||||5
1722431480000|2024-07-31 13:11:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|49
1722431490000|2024-07-31 13:11:30|||||||||15
1722431500000|2024-07-31 13:11:40|||||||||38
1722431510000|2024-07-31 13:11:50|||||||||105
1722431520000|2024-07-31 13:12:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|42
1722431530000|2024-07-31 13:12:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1722431540000|2024-07-31 13:12:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|33
1722431550000|2024-07-31 13:12:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|52
1722431560000|2024-07-31 13:12:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|44
1722431570000|2024-07-31 13:12:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|85
1722431580000|2024-07-31 13:13:00|||||||||3
1722431640000|2024-07-31 13:14:00|||||||||20
1722431650000|2024-07-31 13:14:10|||||||||5
1722431670000|2024-07-31 13:14:30|||||||||4
1722431680000|2024-07-31 13:14:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1722431690000|2024-07-31 13:14:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|151
1722431700000|2024-07-31 13:15:00|12814.5|12810.5|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|42
1722431720000|2024-07-31 13:15:20|||||||||9
1722431730000|2024-07-31 13:15:30|||||||||48
1722431740000|2024-07-31 13:15:40|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|21
1722431750000|2024-07-31 13:15:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|106
1722431760000|2024-07-31 13:16:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|101
1722431770000|2024-07-31 13:16:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|26
1722431780000|2024-07-31 13:16:20|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|14
1722431790000|2024-07-31 13:16:30|||||||||4
1722431800000|2024-07-31 13:16:40|||||||||1
1722431820000|2024-07-31 13:17:00|||||||||1
1722431830000|2024-07-31 13:17:10|||||||||185
1722431840000|2024-07-31 13:17:20|||||||||1
1722431860000|2024-07-31 13:17:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|17
1722431870000|2024-07-31 13:17:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|35
1722431880000|2024-07-31 13:18:00|||||||||120
1722431890000|2024-07-31 13:18:10|||||||||15
1722431900000|2024-07-31 13:18:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|145
1722431910000|2024-07-31 13:18:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|44
1722431920000|2024-07-31 13:18:40|||||||||32
1722431930000|2024-07-31 13:18:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|39
1722431940000|2024-07-31 13:19:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|127
1722431950000|2024-07-31 13:19:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|30
1722431960000|2024-07-31 13:19:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|17
1722431970000|2024-07-31 13:19:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|52
1722431990000|2024-07-31 13:19:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|29
1722432000000|2024-07-31 13:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|34
1722432010000|2024-07-31 13:20:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|46
1722432020000|2024-07-31 13:20:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|181
1722432030000|2024-07-31 13:20:30|||||||||8
1722432040000|2024-07-31 13:20:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1722432060000|2024-07-31 13:21:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|62
1722432070000|2024-07-31 13:21:10|||||||||26
1722432080000|2024-07-31 13:21:20|||||||||2
1722432090000|2024-07-31 13:21:30|||||||||43
1722432100000|2024-07-31 13:21:40|||||||||30
1722432110000|2024-07-31 13:21:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1722432120000|2024-07-31 13:22:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|113
1722432130000|2024-07-31 13:22:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|24
1722432140000|2024-07-31 13:22:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1722432150000|2024-07-31 13:22:30|||||||||4
1722432160000|2024-07-31 13:22:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|63
1722432170000|2024-07-31 13:22:50|||||||||45
1722432180000|2024-07-31 13:23:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|35
1722432200000|2024-07-31 13:23:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|43
1722432220000|2024-07-31 13:23:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|28
1722432230000|2024-07-31 13:23:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|42
1722432240000|2024-07-31 13:24:00|||||||||13
1722432250000|2024-07-31 13:24:10|||||||||6
1722432260000|2024-07-31 13:24:20|||||||||25
1722432290000|2024-07-31 13:24:50|||||||||1
1722432300000|2024-07-31 13:25:00|||||||||4
1722432310000|2024-07-31 13:25:10|||||||||1
1722432320000|2024-07-31 13:25:20|||||||||51
1722432330000|2024-07-31 13:25:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|127
1722432340000|2024-07-31 13:25:40|||||||||2
1722432360000|2024-07-31 13:26:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|63
1722432370000|2024-07-31 13:26:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|64
1722432380000|2024-07-31 13:26:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|51
1722432390000|2024-07-31 13:26:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|56
1722432400000|2024-07-31 13:26:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|34
1722432410000|2024-07-31 13:26:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1722432420000|2024-07-31 13:27:00|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|170
1722432430000|2024-07-31 13:27:10|||||||||36
1722432440000|2024-07-31 13:27:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|159
1722432450000|2024-07-31 13:27:30|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|52
1722432460000|2024-07-31 13:27:40|||||||||1
1722432470000|2024-07-31 13:27:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|66
1722432480000|2024-07-31 13:28:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1722432490000|2024-07-31 13:28:10|||||||||2
1722432500000|2024-07-31 13:28:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|36
1722432510000|2024-07-31 13:28:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1722432560000|2024-07-31 13:29:20|||||||||3
1722432580000|2024-07-31 13:29:40|||||||||24
1722432590000|2024-07-31 13:29:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|79
1722432600000|2024-07-31 13:30:00|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|238
1722432610000|2024-07-31 13:30:10|||||||||208
1722432640000|2024-07-31 13:30:40|12822.3|12818.3|12819.2|12815.2|12825.4|12821.4|12819.2|12815.2|163
1722432650000|2024-07-31 13:30:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|71
1722432660000|2024-07-31 13:31:00|||||||||107
1722432670000|2024-07-31 13:31:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|55
1722432680000|2024-07-31 13:31:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|33
1722432690000|2024-07-31 13:31:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|77
1722432700000|2024-07-31 13:31:40|||||||||3
1722432730000|2024-07-31 13:32:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|81
1722432740000|2024-07-31 13:32:20|||||||||2
1722432750000|2024-07-31 13:32:30|||||||||12
1722432760000|2024-07-31 13:32:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|51
1722432770000|2024-07-31 13:32:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|104
1722432780000|2024-07-31 13:33:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|22
1722432790000|2024-07-31 13:33:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|88
1722432810000|2024-07-31 13:33:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|63
1722432820000|2024-07-31 13:33:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|46
1722432830000|2024-07-31 13:33:50|||||||||30
1722432840000|2024-07-31 13:34:00|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|118
1722432850000|2024-07-31 13:34:10|||||||||3
1722432870000|2024-07-31 13:34:30|||||||||1
1722432890000|2024-07-31 13:34:50|||||||||9
1722432900000|2024-07-31 13:35:00|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|130
1722432910000|2024-07-31 13:35:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|22
1722432920000|2024-07-31 13:35:20|||||||||61
1722432930000|2024-07-31 13:35:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|137
1722432940000|2024-07-31 13:35:40|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|97
1722432950000|2024-07-31 13:35:50|||||||||20
1722432960000|2024-07-31 13:36:00|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|116
1722432970000|2024-07-31 13:36:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|40
1722432980000|2024-07-31 13:36:20|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|119
1722432990000|2024-07-31 13:36:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|11
1722433000000|2024-07-31 13:36:40|||||||||19
1722433010000|2024-07-31 13:36:50|||||||||45
1722433020000|2024-07-31 13:37:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|150
1722433040000|2024-07-31 13:37:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|51
1722433060000|2024-07-31 13:37:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1722433070000|2024-07-31 13:37:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|74
1722433080000|2024-07-31 13:38:00|||||||||1
1722433090000|2024-07-31 13:38:10|||||||||6
1722433100000|2024-07-31 13:38:20|||||||||18
1722433110000|2024-07-31 13:38:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|206
1722433120000|2024-07-31 13:38:40|||||||||15
1722433130000|2024-07-31 13:38:50|||||||||32
1722433140000|2024-07-31 13:39:00|||||||||13
1722433160000|2024-07-31 13:39:20|||||||||8
1722433170000|2024-07-31 13:39:30|||||||||6
1722433180000|2024-07-31 13:39:40|||||||||7
1722433200000|2024-07-31 13:40:00|||||||||19
1722433210000|2024-07-31 13:40:10|||||||||38
1722433220000|2024-07-31 13:40:20|||||||||33
1722433230000|2024-07-31 13:40:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|31
1722433240000|2024-07-31 13:40:40|||||||||9
1722433270000|2024-07-31 13:41:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|57
1722433290000|2024-07-31 13:41:30|||||||||1
1722433310000|2024-07-31 13:41:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|189
1722433320000|2024-07-31 13:42:00|||||||||76
1722433330000|2024-07-31 13:42:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|148
1722433340000|2024-07-31 13:42:20|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|69
1722433350000|2024-07-31 13:42:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1722433360000|2024-07-31 13:42:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|19
1722433370000|2024-07-31 13:42:50|||||||||4
1722433380000|2024-07-31 13:43:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1722433400000|2024-07-31 13:43:20|||||||||52
1722433410000|2024-07-31 13:43:30|||||||||24
1722433420000|2024-07-31 13:43:40|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|141
1722433430000|2024-07-31 13:43:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|8
1722433460000|2024-07-31 13:44:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|78
1722433470000|2024-07-31 13:44:30|||||||||46
1722433490000|2024-07-31 13:44:50|||||||||1
1722433500000|2024-07-31 13:45:00|||||||||30
1722433510000|2024-07-31 13:45:10|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|50
1722433520000|2024-07-31 13:45:20|||||||||47
1722433540000|2024-07-31 13:45:40|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|35
1722433550000|2024-07-31 13:45:50|||||||||22
1722433570000|2024-07-31 13:46:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|19
1722433580000|2024-07-31 13:46:20|||||||||3
1722433590000|2024-07-31 13:46:30|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|393
1722433600000|2024-07-31 13:46:40|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|79
1722433610000|2024-07-31 13:46:50|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12825.4|12821.4|91
1722433620000|2024-07-31 13:47:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|37
1722433630000|2024-07-31 13:47:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|81
1722433640000|2024-07-31 13:47:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|62
1722433650000|2024-07-31 13:47:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|101
1722433660000|2024-07-31 13:47:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|9
1722433670000|2024-07-31 13:47:50|||||||||19
1722433680000|2024-07-31 13:48:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|9
1722433690000|2024-07-31 13:48:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|43
1722433700000|2024-07-31 13:48:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|24
1722433720000|2024-07-31 13:48:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|10
1722433740000|2024-07-31 13:49:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|37
1722433750000|2024-07-31 13:49:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|542
1722433760000|2024-07-31 13:49:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|38
1722433770000|2024-07-31 13:49:30|||||||||1
1722433790000|2024-07-31 13:49:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|41
1722433800000|2024-07-31 13:50:00|||||||||23
1722433810000|2024-07-31 13:50:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|86
1722433820000|2024-07-31 13:50:20|||||||||12
1722433830000|2024-07-31 13:50:30|||||||||22
1722433840000|2024-07-31 13:50:40|||||||||5
1722433850000|2024-07-31 13:50:50|||||||||13
1722433870000|2024-07-31 13:51:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|34
1722433880000|2024-07-31 13:51:20|||||||||4
1722433890000|2024-07-31 13:51:30|||||||||1
1722433900000|2024-07-31 13:51:40|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|172
1722433910000|2024-07-31 13:51:50|||||||||14
1722433920000|2024-07-31 13:52:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722433930000|2024-07-31 13:52:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|25
1722433940000|2024-07-31 13:52:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|91
1722433960000|2024-07-31 13:52:40|||||||||12
1722433970000|2024-07-31 13:52:50|12842.6|12838.6|12844.2|12840.2|12847.3|12843.3|12842.6|12838.6|58
1722433980000|2024-07-31 13:53:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|35
1722433990000|2024-07-31 13:53:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|55
1722434000000|2024-07-31 13:53:20|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|70
1722434010000|2024-07-31 13:53:30|||||||||65
1722434020000|2024-07-31 13:53:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|39
1722434030000|2024-07-31 13:53:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|226
1722434040000|2024-07-31 13:54:00|||||||||9
1722434050000|2024-07-31 13:54:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|60
1722434060000|2024-07-31 13:54:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|284
1722434070000|2024-07-31 13:54:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|197
1722434080000|2024-07-31 13:54:40|||||||||2
1722434090000|2024-07-31 13:54:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|72
1722434100000|2024-07-31 13:55:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|92
1722434110000|2024-07-31 13:55:10|||||||||40
1722434120000|2024-07-31 13:55:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|34
1722434130000|2024-07-31 13:55:30|||||||||143
1722434140000|2024-07-31 13:55:40|||||||||85
1722434150000|2024-07-31 13:55:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|45
1722434160000|2024-07-31 13:56:00|||||||||84
1722434170000|2024-07-31 13:56:10|||||||||48
1722434180000|2024-07-31 13:56:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|74
1722434190000|2024-07-31 13:56:30|||||||||6
1722434200000|2024-07-31 13:56:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|41
1722434210000|2024-07-31 13:56:50|||||||||20
1722434220000|2024-07-31 13:57:00|||||||||4
1722434230000|2024-07-31 13:57:10|||||||||4
1722434240000|2024-07-31 13:57:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|115
1722434250000|2024-07-31 13:57:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|152
1722434260000|2024-07-31 13:57:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|51
1722434270000|2024-07-31 13:57:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|160
1722434280000|2024-07-31 13:58:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|124
1722434290000|2024-07-31 13:58:10|||||||||203
1722434300000|2024-07-31 13:58:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|37
1722434310000|2024-07-31 13:58:30|||||||||2
1722434320000|2024-07-31 13:58:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|86
1722434330000|2024-07-31 13:58:50|||||||||1
1722434340000|2024-07-31 13:59:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|34
1722434370000|2024-07-31 13:59:30|||||||||2
1722434380000|2024-07-31 13:59:40|||||||||5
1722434390000|2024-07-31 13:59:50|||||||||14
1722434400000|2024-07-31 14:00:00|||||||||2
1722434410000|2024-07-31 14:00:10|||||||||1
1722434420000|2024-07-31 14:00:20|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|328
1722434430000|2024-07-31 14:00:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12825.4|12821.4|131
1722434440000|2024-07-31 14:00:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|38
1722434450000|2024-07-31 14:00:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|34
1722434460000|2024-07-31 14:01:00|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1722434470000|2024-07-31 14:01:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|26
1722434480000|2024-07-31 14:01:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|64
1722434490000|2024-07-31 14:01:30|12825.4|12821.4|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|28
1722434500000|2024-07-31 14:01:40|||||||||5
1722434510000|2024-07-31 14:01:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|42
1722434520000|2024-07-31 14:02:00|||||||||1
1722434530000|2024-07-31 14:02:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|163
1722434550000|2024-07-31 14:02:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1722434560000|2024-07-31 14:02:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|2
1722434570000|2024-07-31 14:02:50|||||||||46
1722434580000|2024-07-31 14:03:00|||||||||24
1722434600000|2024-07-31 14:03:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|10
1722434610000|2024-07-31 14:03:30|12830.1|12826.1|12825.4|12821.4|12830.1|12826.1|12825.4|12821.4|193
1722434620000|2024-07-31 14:03:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|17
1722434630000|2024-07-31 14:03:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1722434650000|2024-07-31 14:04:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|51
1722434670000|2024-07-31 14:04:30|||||||||102
1722434680000|2024-07-31 14:04:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|170
1722434690000|2024-07-31 14:04:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|94
1722434700000|2024-07-31 14:05:00|||||||||17
1722434710000|2024-07-31 14:05:10|||||||||111
1722434730000|2024-07-31 14:05:30|||||||||19
1722434760000|2024-07-31 14:06:00|||||||||17
1722434770000|2024-07-31 14:06:10|||||||||47
1722434780000|2024-07-31 14:06:20|||||||||39
1722434800000|2024-07-31 14:06:40|||||||||2
1722434810000|2024-07-31 14:06:50|||||||||23
1722434830000|2024-07-31 14:07:10|||||||||92
1722434860000|2024-07-31 14:07:40|||||||||10
1722434870000|2024-07-31 14:07:50|||||||||14
1722434880000|2024-07-31 14:08:00|||||||||1
1722434890000|2024-07-31 14:08:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|212
1722434900000|2024-07-31 14:08:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|47
1722434910000|2024-07-31 14:08:30|||||||||38
1722434920000|2024-07-31 14:08:40|||||||||112
1722434930000|2024-07-31 14:08:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|59
1722434950000|2024-07-31 14:09:10|||||||||196
1722434960000|2024-07-31 14:09:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|103
1722434970000|2024-07-31 14:09:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|42
1722435000000|2024-07-31 14:10:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|74
1722435010000|2024-07-31 14:10:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|196
1722435020000|2024-07-31 14:10:20|||||||||44
1722435030000|2024-07-31 14:10:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|87
1722435050000|2024-07-31 14:10:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|78
1722435060000|2024-07-31 14:11:00|||||||||31
1722435070000|2024-07-31 14:11:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|30
1722435080000|2024-07-31 14:11:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|24
1722435090000|2024-07-31 14:11:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|45
1722435100000|2024-07-31 14:11:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|19
1722435110000|2024-07-31 14:11:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722435120000|2024-07-31 14:12:00|||||||||20
1722435130000|2024-07-31 14:12:10|||||||||18
1722435140000|2024-07-31 14:12:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|22
1722435150000|2024-07-31 14:12:30|||||||||19
1722435160000|2024-07-31 14:12:40|||||||||1
1722435170000|2024-07-31 14:12:50|||||||||30
1722435190000|2024-07-31 14:13:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|31
1722435210000|2024-07-31 14:13:30|||||||||7
1722435220000|2024-07-31 14:13:40|||||||||2
1722435230000|2024-07-31 14:13:50|||||||||92
1722435250000|2024-07-31 14:14:10|||||||||31
1722435260000|2024-07-31 14:14:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|61
1722435270000|2024-07-31 14:14:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|212
1722435280000|2024-07-31 14:14:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|73
1722435290000|2024-07-31 14:14:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|132
1722435300000|2024-07-31 14:15:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|90
1722435310000|2024-07-31 14:15:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|4
1722435320000|2024-07-31 14:15:20|||||||||9
1722435330000|2024-07-31 14:15:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|206
1722435340000|2024-07-31 14:15:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|104
1722435350000|2024-07-31 14:15:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12
1722435360000|2024-07-31 14:16:00|||||||||18
1722435370000|2024-07-31 14:16:10|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|164
1722435380000|2024-07-31 14:16:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|71
1722435390000|2024-07-31 14:16:30|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|67
1722435400000|2024-07-31 14:16:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1722435410000|2024-07-31 14:16:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|82
1722435420000|2024-07-31 14:17:00|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|71
1722435430000|2024-07-31 14:17:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|68
1722435440000|2024-07-31 14:17:20|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|41
1722435460000|2024-07-31 14:17:40|||||||||1
1722435470000|2024-07-31 14:17:50|||||||||6
1722435490000|2024-07-31 14:18:10|||||||||20
1722435500000|2024-07-31 14:18:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|133
1722435510000|2024-07-31 14:18:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|50
1722435530000|2024-07-31 14:18:50|||||||||19
1722435540000|2024-07-31 14:19:00|||||||||16
1722435560000|2024-07-31 14:19:20|||||||||8
1722435570000|2024-07-31 14:19:30|||||||||17
1722435580000|2024-07-31 14:19:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|77
1722435590000|2024-07-31 14:19:50|||||||||15
1722435600000|2024-07-31 14:20:00|||||||||321
1722435610000|2024-07-31 14:20:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|147
1722435620000|2024-07-31 14:20:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|57
1722435630000|2024-07-31 14:20:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|153
1722435640000|2024-07-31 14:20:40|||||||||15
1722435660000|2024-07-31 14:21:00|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|82
1722435680000|2024-07-31 14:21:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|16
1722435690000|2024-07-31 14:21:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|112
1722435700000|2024-07-31 14:21:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|137
1722435710000|2024-07-31 14:21:50|||||||||64
1722435720000|2024-07-31 14:22:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|60
1722435730000|2024-07-31 14:22:10|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|103
1722435740000|2024-07-31 14:22:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|79
1722435750000|2024-07-31 14:22:30|||||||||7
1722435760000|2024-07-31 14:22:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|40
1722435770000|2024-07-31 14:22:50|||||||||14
1722435780000|2024-07-31 14:23:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|11
1722435790000|2024-07-31 14:23:10|||||||||11
1722435800000|2024-07-31 14:23:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|70
1722435810000|2024-07-31 14:23:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|10
1722435820000|2024-07-31 14:23:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|20
1722435830000|2024-07-31 14:23:50|||||||||92
1722435850000|2024-07-31 14:24:10|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|13
1722435860000|2024-07-31 14:24:20|||||||||8
1722435870000|2024-07-31 14:24:30|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|80
1722435880000|2024-07-31 14:24:40|||||||||38
1722435900000|2024-07-31 14:25:00|||||||||5
1722435910000|2024-07-31 14:25:10|||||||||50
1722435920000|2024-07-31 14:25:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|15
1722435940000|2024-07-31 14:25:40|||||||||1
1722435950000|2024-07-31 14:25:50|||||||||38
1722435960000|2024-07-31 14:26:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|61
1722435970000|2024-07-31 14:26:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|34
1722435990000|2024-07-31 14:26:30|||||||||1
1722436010000|2024-07-31 14:26:50|||||||||3
1722436050000|2024-07-31 14:27:30|||||||||3
1722436060000|2024-07-31 14:27:40|||||||||1
1722436070000|2024-07-31 14:27:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|64
1722436080000|2024-07-31 14:28:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|4
1722436110000|2024-07-31 14:28:30|||||||||1
1722436120000|2024-07-31 14:28:40|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|46
1722436130000|2024-07-31 14:28:50|12845.8|12841.8|12850.4|12846.4|12853.6|12849.6|12845.8|12841.8|133
1722436140000|2024-07-31 14:29:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|19
1722436150000|2024-07-31 14:29:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|39
1722436170000|2024-07-31 14:29:30|||||||||84
1722436180000|2024-07-31 14:29:40|||||||||1
1722436200000|2024-07-31 14:30:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|27
1722436220000|2024-07-31 14:30:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|27
1722436230000|2024-07-31 14:30:30|||||||||31
1722436260000|2024-07-31 14:31:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|45
1722436270000|2024-07-31 14:31:10|||||||||128
1722436280000|2024-07-31 14:31:20|||||||||3
1722436310000|2024-07-31 14:31:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|26
1722436320000|2024-07-31 14:32:00|||||||||1
1722436330000|2024-07-31 14:32:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1722436350000|2024-07-31 14:32:30|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|53
1722436370000|2024-07-31 14:32:50|||||||||1
1722436400000|2024-07-31 14:33:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|7
1722436410000|2024-07-31 14:33:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|20
1722436420000|2024-07-31 14:33:40|||||||||1
1722436430000|2024-07-31 14:33:50|||||||||96
1722436440000|2024-07-31 14:34:00|||||||||10
1722436460000|2024-07-31 14:34:20|||||||||43
1722436500000|2024-07-31 14:35:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|46
1722436510000|2024-07-31 14:35:10|||||||||61
1722436520000|2024-07-31 14:35:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|30
1722436530000|2024-07-31 14:35:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|292
1722436540000|2024-07-31 14:35:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|55
1722436550000|2024-07-31 14:35:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|86
1722436560000|2024-07-31 14:36:00|||||||||11
1722436570000|2024-07-31 14:36:10|||||||||8
1722436580000|2024-07-31 14:36:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|96
1722436590000|2024-07-31 14:36:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|157
1722436620000|2024-07-31 14:37:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|179
1722436630000|2024-07-31 14:37:10|||||||||8
1722436640000|2024-07-31 14:37:20|||||||||1
1722436650000|2024-07-31 14:37:30|||||||||1
1722436660000|2024-07-31 14:37:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|134
1722436670000|2024-07-31 14:37:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|52
1722436680000|2024-07-31 14:38:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|103
1722436690000|2024-07-31 14:38:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|165
1722436700000|2024-07-31 14:38:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|8
1722436730000|2024-07-31 14:38:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|30
1722436740000|2024-07-31 14:39:00|||||||||32
1722436750000|2024-07-31 14:39:10|||||||||6
1722436760000|2024-07-31 14:39:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|64
1722436780000|2024-07-31 14:39:40|||||||||8
1722436800000|2024-07-31 14:40:00|||||||||2
1722436810000|2024-07-31 14:40:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|35
1722436820000|2024-07-31 14:40:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|26
1722436830000|2024-07-31 14:40:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|25
1722436850000|2024-07-31 14:40:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|5
1722436860000|2024-07-31 14:41:00|||||||||4
1722436870000|2024-07-31 14:41:10|||||||||16
1722436890000|2024-07-31 14:41:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|106
1722436900000|2024-07-31 14:41:40|||||||||3
1722436910000|2024-07-31 14:41:50|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|112
1722436920000|2024-07-31 14:42:00|||||||||223
1722436930000|2024-07-31 14:42:10|||||||||1
1722436940000|2024-07-31 14:42:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|36
1722436970000|2024-07-31 14:42:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|280
1722436980000|2024-07-31 14:43:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|21
1722436990000|2024-07-31 14:43:10|||||||||1
1722437000000|2024-07-31 14:43:20|||||||||1
1722437020000|2024-07-31 14:43:40|||||||||424
1722437030000|2024-07-31 14:43:50|||||||||1
1722437040000|2024-07-31 14:44:00|||||||||156
1722437050000|2024-07-31 14:44:10|||||||||4
1722437060000|2024-07-31 14:44:20|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|61
1722437070000|2024-07-31 14:44:30|||||||||27
1722437080000|2024-07-31 14:44:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|19
1722437090000|2024-07-31 14:44:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|77
1722437100000|2024-07-31 14:45:00|||||||||8
1722437110000|2024-07-31 14:45:10|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|43
1722437120000|2024-07-31 14:45:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|53
1722437130000|2024-07-31 14:45:30|||||||||10
1722437140000|2024-07-31 14:45:40|||||||||3
1722437150000|2024-07-31 14:45:50|||||||||16
1722437160000|2024-07-31 14:46:00|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|124
1722437170000|2024-07-31 14:46:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|24
1722437180000|2024-07-31 14:46:20|||||||||2
1722437190000|2024-07-31 14:46:30|||||||||1
1722437200000|2024-07-31 14:46:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|156
1722437210000|2024-07-31 14:46:50|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|28
1722437220000|2024-07-31 14:47:00|||||||||5
1722437230000|2024-07-31 14:47:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|45
1722437240000|2024-07-31 14:47:20|||||||||2
1722437250000|2024-07-31 14:47:30|||||||||2
1722437260000|2024-07-31 14:47:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|56
1722437280000|2024-07-31 14:48:00|||||||||1
1722437290000|2024-07-31 14:48:10|||||||||1
1722437300000|2024-07-31 14:48:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|140
1722437310000|2024-07-31 14:48:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|154
1722437320000|2024-07-31 14:48:40|||||||||8
1722437340000|2024-07-31 14:49:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|8
1722437350000|2024-07-31 14:49:10|||||||||1
1722437360000|2024-07-31 14:49:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|8
1722437370000|2024-07-31 14:49:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|11
1722437380000|2024-07-31 14:49:40|||||||||99
1722437390000|2024-07-31 14:49:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|67
1722437400000|2024-07-31 14:50:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|81
1722437410000|2024-07-31 14:50:10|||||||||17
1722437420000|2024-07-31 14:50:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|114
1722437430000|2024-07-31 14:50:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|110
1722437440000|2024-07-31 14:50:40|||||||||22
1722437450000|2024-07-31 14:50:50|||||||||3
1722437460000|2024-07-31 14:51:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|149
1722437470000|2024-07-31 14:51:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|65
1722437480000|2024-07-31 14:51:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|126
1722437490000|2024-07-31 14:51:30|||||||||14
1722437500000|2024-07-31 14:51:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|97
1722437510000|2024-07-31 14:51:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|21
1722437520000|2024-07-31 14:52:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|23
1722437530000|2024-07-31 14:52:10|||||||||27
1722437540000|2024-07-31 14:52:20|||||||||243
1722437550000|2024-07-31 14:52:30|||||||||44
1722437560000|2024-07-31 14:52:40|||||||||1
1722437570000|2024-07-31 14:52:50|||||||||34
1722437580000|2024-07-31 14:53:00|12819.2|12815.2|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|158
1722437590000|2024-07-31 14:53:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|244
1722437600000|2024-07-31 14:53:20|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|84
1722437610000|2024-07-31 14:53:30|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|49
1722437620000|2024-07-31 14:53:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|51
1722437630000|2024-07-31 14:53:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|107
1722437640000|2024-07-31 14:54:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|116
1722437650000|2024-07-31 14:54:10|||||||||61
1722437660000|2024-07-31 14:54:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|115
1722437670000|2024-07-31 14:54:30|||||||||10
1722437680000|2024-07-31 14:54:40|||||||||37
1722437690000|2024-07-31 14:54:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|46
1722437700000|2024-07-31 14:55:00|||||||||35
1722437710000|2024-07-31 14:55:10|||||||||2
1722437720000|2024-07-31 14:55:20|||||||||1
1722437730000|2024-07-31 14:55:30|||||||||1
1722437740000|2024-07-31 14:55:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1722437750000|2024-07-31 14:55:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|131
1722437760000|2024-07-31 14:56:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|57
1722437770000|2024-07-31 14:56:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|100
1722437780000|2024-07-31 14:56:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|125
1722437790000|2024-07-31 14:56:30|||||||||90
1722437800000|2024-07-31 14:56:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|49
1722437810000|2024-07-31 14:56:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|45
1722437820000|2024-07-31 14:57:00|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|57
1722437830000|2024-07-31 14:57:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|19
1722437840000|2024-07-31 14:57:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1722437870000|2024-07-31 14:57:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|13
1722437880000|2024-07-31 14:58:00|||||||||3
1722437890000|2024-07-31 14:58:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|24
1722437920000|2024-07-31 14:58:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|251
1722437930000|2024-07-31 14:58:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|291
1722437940000|2024-07-31 14:59:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|130
1722437950000|2024-07-31 14:59:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1722437960000|2024-07-31 14:59:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|313
1722437970000|2024-07-31 14:59:30|||||||||27
1722437980000|2024-07-31 14:59:40|||||||||1
1722437990000|2024-07-31 14:59:50|||||||||31
1722438000000|2024-07-31 15:00:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|96
1722438010000|2024-07-31 15:00:10|||||||||32
1722438020000|2024-07-31 15:00:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|275
1722438030000|2024-07-31 15:00:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|124
1722438040000|2024-07-31 15:00:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|41
1722438050000|2024-07-31 15:00:50|||||||||22
1722438060000|2024-07-31 15:01:00|||||||||1
1722438070000|2024-07-31 15:01:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|154
1722438090000|2024-07-31 15:01:30|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|239
1722438100000|2024-07-31 15:01:40|||||||||82
1722438110000|2024-07-31 15:01:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|35
1722438120000|2024-07-31 15:02:00|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|95
1722438130000|2024-07-31 15:02:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|75
1722438140000|2024-07-31 15:02:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|44
1722438150000|2024-07-31 15:02:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|45
1722438160000|2024-07-31 15:02:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|70
1722438180000|2024-07-31 15:03:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1722438200000|2024-07-31 15:03:20|||||||||76
1722438210000|2024-07-31 15:03:30|||||||||170
1722438230000|2024-07-31 15:03:50|||||||||60
1722438240000|2024-07-31 15:04:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|92
1722438250000|2024-07-31 15:04:10|||||||||3
1722438280000|2024-07-31 15:04:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|39
1722438290000|2024-07-31 15:04:50|||||||||1
1722438300000|2024-07-31 15:05:00|||||||||59
1722438310000|2024-07-31 15:05:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|20
1722438320000|2024-07-31 15:05:20|||||||||8
1722438340000|2024-07-31 15:05:40|||||||||41
1722438360000|2024-07-31 15:06:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|161
1722438370000|2024-07-31 15:06:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|24
1722438380000|2024-07-31 15:06:20|||||||||9
1722438390000|2024-07-31 15:06:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|65
1722438400000|2024-07-31 15:06:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|75
1722438410000|2024-07-31 15:06:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|84
1722438420000|2024-07-31 15:07:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|120
1722438430000|2024-07-31 15:07:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1722438440000|2024-07-31 15:07:20|||||||||90
1722438450000|2024-07-31 15:07:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|120
1722438460000|2024-07-31 15:07:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|120
1722438470000|2024-07-31 15:07:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|252
1722438480000|2024-07-31 15:08:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|178
1722438490000|2024-07-31 15:08:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|73
1722438500000|2024-07-31 15:08:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1722438510000|2024-07-31 15:08:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|139
1722438520000|2024-07-31 15:08:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|57
1722438540000|2024-07-31 15:09:00|||||||||61
1722438550000|2024-07-31 15:09:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|20
1722438570000|2024-07-31 15:09:30|||||||||1
1722438580000|2024-07-31 15:09:40|||||||||7
1722438590000|2024-07-31 15:09:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|29
1722438600000|2024-07-31 15:10:00|||||||||17
1722438610000|2024-07-31 15:10:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|49
1722438640000|2024-07-31 15:10:40|||||||||59
1722438650000|2024-07-31 15:10:50|||||||||112
1722438660000|2024-07-31 15:11:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|192
1722438670000|2024-07-31 15:11:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|157
1722438680000|2024-07-31 15:11:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|73
1722438700000|2024-07-31 15:11:40|||||||||24
1722438710000|2024-07-31 15:11:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|70
1722438720000|2024-07-31 15:12:00|||||||||13
1722438740000|2024-07-31 15:12:20|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|79
1722438750000|2024-07-31 15:12:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|99
1722438770000|2024-07-31 15:12:50|||||||||1
1722438790000|2024-07-31 15:13:10|||||||||50
1722438810000|2024-07-31 15:13:30|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|191
1722438820000|2024-07-31 15:13:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|21
1722438850000|2024-07-31 15:14:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|111
1722438860000|2024-07-31 15:14:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|73
1722438870000|2024-07-31 15:14:30|||||||||22
1722438880000|2024-07-31 15:14:40|||||||||103
1722438890000|2024-07-31 15:14:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|81
1722438900000|2024-07-31 15:15:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|30
1722438930000|2024-07-31 15:15:30|||||||||144
1722438950000|2024-07-31 15:15:50|||||||||92
1722438960000|2024-07-31 15:16:00|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|62
1722438970000|2024-07-31 15:16:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|143
1722438980000|2024-07-31 15:16:20|||||||||34
1722439000000|2024-07-31 15:16:40|||||||||14
1722439010000|2024-07-31 15:16:50|||||||||33
1722439020000|2024-07-31 15:17:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|48
1722439030000|2024-07-31 15:17:10|||||||||1
1722439040000|2024-07-31 15:17:20|||||||||24
1722439050000|2024-07-31 15:17:30|||||||||21
1722439060000|2024-07-31 15:17:40|||||||||2
1722439070000|2024-07-31 15:17:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|11
1722439080000|2024-07-31 15:18:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|149
1722439090000|2024-07-31 15:18:10|||||||||5
1722439120000|2024-07-31 15:18:40|||||||||6
1722439130000|2024-07-31 15:18:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|16
1722439140000|2024-07-31 15:19:00|||||||||47
1722439160000|2024-07-31 15:19:20|||||||||39
1722439170000|2024-07-31 15:19:30|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||1
1722439200000|2024-07-31 15:20:00|||||||||8
1722439210000|2024-07-31 15:20:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|86
1722439220000|2024-07-31 15:20:20|12837.9|12833.9|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|121
1722439230000|2024-07-31 15:20:30|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|46
1722439240000|2024-07-31 15:20:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|41
1722439250000|2024-07-31 15:20:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|35
1722439260000|2024-07-31 15:21:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|115
1722439270000|2024-07-31 15:21:10|||||||||50
1722439280000|2024-07-31 15:21:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722439290000|2024-07-31 15:21:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|41
1722439300000|2024-07-31 15:21:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|10
1722439310000|2024-07-31 15:21:50|||||||||192
1722439320000|2024-07-31 15:22:00|||||||||18
1722439330000|2024-07-31 15:22:10|||||||||2
1722439340000|2024-07-31 15:22:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|7
1722439370000|2024-07-31 15:22:50|||||||||1
1722439390000|2024-07-31 15:23:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|101
1722439400000|2024-07-31 15:23:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|68
1722439410000|2024-07-31 15:23:30|||||||||10
1722439430000|2024-07-31 15:23:50|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|27
1722439450000|2024-07-31 15:24:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|249
1722439460000|2024-07-31 15:24:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1722439480000|2024-07-31 15:24:40|||||||||24
1722439500000|2024-07-31 15:25:00|||||||||3
1722439520000|2024-07-31 15:25:20|||||||||3
1722439540000|2024-07-31 15:25:40|||||||||2
1722439550000|2024-07-31 15:25:50|||||||||15
1722439580000|2024-07-31 15:26:20|||||||||29
1722439590000|2024-07-31 15:26:30|||||||||18
1722439600000|2024-07-31 15:26:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|70
1722439610000|2024-07-31 15:26:50|||||||||105
1722439620000|2024-07-31 15:27:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|123
1722439630000|2024-07-31 15:27:10|||||||||2
1722439640000|2024-07-31 15:27:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|55
1722439650000|2024-07-31 15:27:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|354
1722439660000|2024-07-31 15:27:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|316
1722439670000|2024-07-31 15:27:50|||||||||2
1722439690000|2024-07-31 15:28:10|||||||||5
1722439730000|2024-07-31 15:28:50|||||||||13
1722439740000|2024-07-31 15:29:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|102
1722439750000|2024-07-31 15:29:10|||||||||30
1722439760000|2024-07-31 15:29:20|||||||||2
1722439770000|2024-07-31 15:29:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|57
1722439780000|2024-07-31 15:29:40|||||||||1
1722439790000|2024-07-31 15:29:50|||||||||21
1722439800000|2024-07-31 15:30:00|||||||||13
1722439810000|2024-07-31 15:30:10|||||||||9
1722439820000|2024-07-31 15:30:20|||||||||2
1722439830000|2024-07-31 15:30:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|135
1722439860000|2024-07-31 15:31:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|50
1722439870000|2024-07-31 15:31:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|20
1722439880000|2024-07-31 15:31:20|||||||||5
1722439890000|2024-07-31 15:31:30|||||||||9
1722439900000|2024-07-31 15:31:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1722439910000|2024-07-31 15:31:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|8
1722439930000|2024-07-31 15:32:10|||||||||1
1722439950000|2024-07-31 15:32:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1722439960000|2024-07-31 15:32:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|33
1722439970000|2024-07-31 15:32:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|9
1722439980000|2024-07-31 15:33:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|39
1722439990000|2024-07-31 15:33:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|61
1722440000000|2024-07-31 15:33:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|22
1722440010000|2024-07-31 15:33:30|||||||||3
1722440050000|2024-07-31 15:34:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|72
1722440060000|2024-07-31 15:34:20|||||||||26
1722440070000|2024-07-31 15:34:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|44
1722440080000|2024-07-31 15:34:40|12837.9|12833.9|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|96
1722440090000|2024-07-31 15:34:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|27
1722440100000|2024-07-31 15:35:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|120
1722440110000|2024-07-31 15:35:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|41
1722440130000|2024-07-31 15:35:30|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|24
1722440140000|2024-07-31 15:35:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|101
1722440150000|2024-07-31 15:35:50|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|39
1722440170000|2024-07-31 15:36:10|||||||||52
1722440180000|2024-07-31 15:36:20|||||||||1
1722440220000|2024-07-31 15:37:00|||||||||9
1722440230000|2024-07-31 15:37:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|93
1722440240000|2024-07-31 15:37:20|||||||||4
1722440270000|2024-07-31 15:37:50|||||||||82
1722440290000|2024-07-31 15:38:10|||||||||1
1722440320000|2024-07-31 15:38:40|||||||||25
1722440330000|2024-07-31 15:38:50|||||||||2
1722440350000|2024-07-31 15:39:10|||||||||4
1722440370000|2024-07-31 15:39:30|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|307
1722440380000|2024-07-31 15:39:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|35
1722440390000|2024-07-31 15:39:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|61
1722440400000|2024-07-31 15:40:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|21
1722440420000|2024-07-31 15:40:20|||||||||1
1722440430000|2024-07-31 15:40:30|||||||||14
1722440450000|2024-07-31 15:40:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|234
1722440460000|2024-07-31 15:41:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|30
1722440490000|2024-07-31 15:41:30|||||||||27
1722440520000|2024-07-31 15:42:00|||||||||10
1722440540000|2024-07-31 15:42:20|||||||||9
1722440560000|2024-07-31 15:42:40|||||||||4
1722440570000|2024-07-31 15:42:50|||||||||61
1722440580000|2024-07-31 15:43:00|||||||||5
1722440610000|2024-07-31 15:43:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12
1722440640000|2024-07-31 15:44:00|||||||||4
1722440650000|2024-07-31 15:44:10|||||||||2
1722440660000|2024-07-31 15:44:20|||||||||2
1722440670000|2024-07-31 15:44:30|12834.8|12830.8|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|147
1722440680000|2024-07-31 15:44:40|||||||||73
1722440690000|2024-07-31 15:44:50|||||||||39
1722440700000|2024-07-31 15:45:00|||||||||1
1722440710000|2024-07-31 15:45:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|66
1722440730000|2024-07-31 15:45:30|||||||||177
1722440740000|2024-07-31 15:45:40|||||||||137
1722440750000|2024-07-31 15:45:50|||||||||61
1722440760000|2024-07-31 15:46:00|||||||||20
1722440770000|2024-07-31 15:46:10|||||||||20
1722440780000|2024-07-31 15:46:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|315
1722440790000|2024-07-31 15:46:30|||||||||2
1722440810000|2024-07-31 15:46:50|||||||||6
1722440830000|2024-07-31 15:47:10|||||||||1
1722440840000|2024-07-31 15:47:20|||||||||7
1722440890000|2024-07-31 15:48:10|||||||||13
1722440930000|2024-07-31 15:48:50|||||||||9
1722440980000|2024-07-31 15:49:40|||||||||50
1722441000000|2024-07-31 15:50:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|118
1722441010000|2024-07-31 15:50:10|||||||||115
1722441030000|2024-07-31 15:50:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|41
1722441060000|2024-07-31 15:51:00|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|225
1722441070000|2024-07-31 15:51:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|106
1722441080000|2024-07-31 15:51:20|||||||||10
1722441090000|2024-07-31 15:51:30|||||||||25
1722441110000|2024-07-31 15:51:50|||||||||48
1722441120000|2024-07-31 15:52:00|||||||||1
1722441130000|2024-07-31 15:52:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1722441150000|2024-07-31 15:52:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|43
1722441180000|2024-07-31 15:53:00|||||||||34
1722441190000|2024-07-31 15:53:10|||||||||2
1722441200000|2024-07-31 15:53:20|||||||||10
1722441220000|2024-07-31 15:53:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|16
1722441230000|2024-07-31 15:53:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|298
1722441250000|2024-07-31 15:54:10|||||||||20
1722441260000|2024-07-31 15:54:20|||||||||2
1722441270000|2024-07-31 15:54:30|||||||||18
1722441280000|2024-07-31 15:54:40|||||||||37
1722441300000|2024-07-31 15:55:00|||||||||1
1722441320000|2024-07-31 15:55:20|||||||||6
1722441350000|2024-07-31 15:55:50|||||||||12
1722441400000|2024-07-31 15:56:40|||||||||9
1722441450000|2024-07-31 15:57:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|76
1722441460000|2024-07-31 15:57:40|||||||||13
1722441480000|2024-07-31 15:58:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|23
1722441490000|2024-07-31 15:58:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|69
1722441500000|2024-07-31 15:58:20|||||||||6
1722441520000|2024-07-31 15:58:40|||||||||1
1722441540000|2024-07-31 15:59:00|||||||||22
1722441560000|2024-07-31 15:59:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722441570000|2024-07-31 15:59:30|||||||||15
1722441590000|2024-07-31 15:59:50|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|52
1722441600000|2024-07-31 16:00:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|26
1722441610000|2024-07-31 16:00:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|81
1722441620000|2024-07-31 16:00:20|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|17
1722441630000|2024-07-31 16:00:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1722441640000|2024-07-31 16:00:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|24
1722441650000|2024-07-31 16:00:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|43
1722441660000|2024-07-31 16:01:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|44
1722441680000|2024-07-31 16:01:20|||||||||3
1722441690000|2024-07-31 16:01:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|151
1722441740000|2024-07-31 16:02:20|||||||||12
1722441770000|2024-07-31 16:02:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|83
1722441780000|2024-07-31 16:03:00|||||||||11
1722441790000|2024-07-31 16:03:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|7
1722441840000|2024-07-31 16:04:00|||||||||11
1722441870000|2024-07-31 16:04:30|||||||||44
1722441940000|2024-07-31 16:05:40|||||||||23
1722441950000|2024-07-31 16:05:50|||||||||28
1722441970000|2024-07-31 16:06:10|||||||||68
1722441980000|2024-07-31 16:06:20|||||||||63
1722441990000|2024-07-31 16:06:30|||||||||3
1722442020000|2024-07-31 16:07:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|4
1722442030000|2024-07-31 16:07:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|9
1722442040000|2024-07-31 16:07:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|22
1722442050000|2024-07-31 16:07:30|||||||||10
1722442080000|2024-07-31 16:08:00|||||||||11
1722442090000|2024-07-31 16:08:10|||||||||63
1722442200000|2024-07-31 16:10:00|||||||||4
1722442210000|2024-07-31 16:10:10|||||||||47
1722442260000|2024-07-31 16:11:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722442310000|2024-07-31 16:11:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|109
1722442320000|2024-07-31 16:12:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|49
1722442330000|2024-07-31 16:12:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|53
1722442360000|2024-07-31 16:12:40|||||||||70
1722442370000|2024-07-31 16:12:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|1
1722442380000|2024-07-31 16:13:00|||||||||6
1722442410000|2024-07-31 16:13:30|||||||||3
1722442470000|2024-07-31 16:14:30|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||1
1722442540000|2024-07-31 16:15:40|||||||||6
1722442550000|2024-07-31 16:15:50|||||||||4
1722442560000|2024-07-31 16:16:00|||||||||3
1722442600000|2024-07-31 16:16:40|||||||||1
1722442630000|2024-07-31 16:17:10|||||||||2
1722442640000|2024-07-31 16:17:20|||||||||1
1722442740000|2024-07-31 16:19:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|87
1722442800000|2024-07-31 16:20:00|||||||||1
1722442820000|2024-07-31 16:20:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|183
1722442830000|2024-07-31 16:20:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|19
1722442840000|2024-07-31 16:20:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|19
1722442850000|2024-07-31 16:20:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|23
1722442900000|2024-07-31 16:21:40|||||||||250
1722442910000|2024-07-31 16:21:50|||||||||2
1722442930000|2024-07-31 16:22:10|||||||||132
1722442990000|2024-07-31 16:23:10|||||||||3
1722443000000|2024-07-31 16:23:20|||||||||9
1722443010000|2024-07-31 16:23:30|||||||||8
1722443020000|2024-07-31 16:23:40|||||||||4
1722443030000|2024-07-31 16:23:50|||||||||55
1722443040000|2024-07-31 16:24:00|||||||||51
1722443050000|2024-07-31 16:24:10|||||||||50
1722443060000|2024-07-31 16:24:20|||||||||49
1722443070000|2024-07-31 16:24:30|||||||||52
1722443080000|2024-07-31 16:24:40|||||||||49
1722443090000|2024-07-31 16:24:50|||||||||50
1722443100000|2024-07-31 16:25:00|||||||||3
1722443110000|2024-07-31 16:25:10|||||||||4
1722443120000|2024-07-31 16:25:20|||||||||4
1722443140000|2024-07-31 16:25:40|||||||||12
1722443150000|2024-07-31 16:25:50|||||||||127
1722443300000|2024-07-31 16:28:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|48
1722443310000|2024-07-31 16:28:30|||||||||2
1722443320000|2024-07-31 16:28:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1722443330000|2024-07-31 16:28:50|||||||||1
1722443340000|2024-07-31 16:29:00|||||||||60
1722443350000|2024-07-31 16:29:10|||||||||42
1722443360000|2024-07-31 16:29:20|||||||||13
1722443370000|2024-07-31 16:29:30|||||||||9
1722443380000|2024-07-31 16:29:40|||||||||316
1722443400000|2024-07-31 16:30:00|||||||||1
1722443410000|2024-07-31 16:30:10|||||||||2
1722443420000|2024-07-31 16:30:20|||||||||1
1722443430000|2024-07-31 16:30:30|||||||||8
1722443440000|2024-07-31 16:30:40|||||||||9
1722443470000|2024-07-31 16:31:10|||||||||9
1722443510000|2024-07-31 16:31:50|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|100
1722443520000|2024-07-31 16:32:00|||||||||3
1722443530000|2024-07-31 16:32:10|||||||||49
1722443540000|2024-07-31 16:32:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|39
1722443560000|2024-07-31 16:32:40|||||||||4
1722443570000|2024-07-31 16:32:50|||||||||305
1722443580000|2024-07-31 16:33:00|||||||||5
1722443590000|2024-07-31 16:33:10|||||||||1
1722443610000|2024-07-31 16:33:30|||||||||11
1722443640000|2024-07-31 16:34:00|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|92
1722443650000|2024-07-31 16:34:10|||||||||16
1722443660000|2024-07-31 16:34:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|129
1722443670000|2024-07-31 16:34:30|||||||||99
1722443680000|2024-07-31 16:34:40|||||||||81
1722443690000|2024-07-31 16:34:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|43
1722443700000|2024-07-31 16:35:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|23
1722443710000|2024-07-31 16:35:10|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|70
1722443740000|2024-07-31 16:35:40|||||||||25
1722443750000|2024-07-31 16:35:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|271
1722443760000|2024-07-31 16:36:00|||||||||8
1722443770000|2024-07-31 16:36:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|22
1722443780000|2024-07-31 16:36:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|120
1722443800000|2024-07-31 16:36:40|||||||||1
1722443820000|2024-07-31 16:37:00|||||||||16
1722443890000|2024-07-31 16:38:10|||||||||19
1722443900000|2024-07-31 16:38:20|||||||||50
1722443910000|2024-07-31 16:38:30|||||||||2
1722443920000|2024-07-31 16:38:40|||||||||1
1722443930000|2024-07-31 16:38:50|||||||||2
1722443940000|2024-07-31 16:39:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|15
1722443990000|2024-07-31 16:39:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|212
1722444000000|2024-07-31 16:40:00|12848.9|12844.9|12848.9|12844.9|12850.4|12846.4|12848.9|12844.9|152
1722444010000|2024-07-31 16:40:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|20
1722444020000|2024-07-31 16:40:20|||||||||8
1722444030000|2024-07-31 16:40:30|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|45
1722444040000|2024-07-31 16:40:40|12847.3|12843.3|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|7
1722444050000|2024-07-31 16:40:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|36
1722444060000|2024-07-31 16:41:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|70
1722444080000|2024-07-31 16:41:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|654
1722444120000|2024-07-31 16:42:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|110
1722444130000|2024-07-31 16:42:10|||||||||11
1722444140000|2024-07-31 16:42:20|||||||||24
1722444240000|2024-07-31 16:44:00|||||||||5
1722444270000|2024-07-31 16:44:30|||||||||6
1722444290000|2024-07-31 16:44:50|||||||||5
1722444300000|2024-07-31 16:45:00|||||||||15
1722444320000|2024-07-31 16:45:20|||||||||1
1722444360000|2024-07-31 16:46:00|||||||||11
1722444390000|2024-07-31 16:46:30|||||||||2
1722444400000|2024-07-31 16:46:40|||||||||26
1722444410000|2024-07-31 16:46:50|||||||||28
1722444420000|2024-07-31 16:47:00|||||||||11
1722444430000|2024-07-31 16:47:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|274
1722444440000|2024-07-31 16:47:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|27
1722444460000|2024-07-31 16:47:40|||||||||5
1722444480000|2024-07-31 16:48:00|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|63
1722444500000|2024-07-31 16:48:20|||||||||50
1722444510000|2024-07-31 16:48:30|||||||||2
1722444580000|2024-07-31 16:49:40|||||||||124
1722444650000|2024-07-31 16:50:50|||||||||9
1722444660000|2024-07-31 16:51:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|67
1722444700000|2024-07-31 16:51:40|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|155
1722444710000|2024-07-31 16:51:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|5
1722444720000|2024-07-31 16:52:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|54
1722444740000|2024-07-31 16:52:20|||||||||7
1722444750000|2024-07-31 16:52:30|||||||||6
1722444850000|2024-07-31 16:54:10|||||||||50
1722444920000|2024-07-31 16:55:20|||||||||16
1722444940000|2024-07-31 16:55:40|||||||||100
1722444950000|2024-07-31 16:55:50|||||||||6
1722444970000|2024-07-31 16:56:10|||||||||10
1722444980000|2024-07-31 16:56:20|||||||||7
1722444990000|2024-07-31 16:56:30|||||||||1
1722445000000|2024-07-31 16:56:40|||||||||2
1722445010000|2024-07-31 16:56:50|||||||||23
1722445020000|2024-07-31 16:57:00|||||||||2
1722445030000|2024-07-31 16:57:10|||||||||3
1722445040000|2024-07-31 16:57:20|||||||||1
1722445050000|2024-07-31 16:57:30|||||||||4
1722445060000|2024-07-31 16:57:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|18
1722445070000|2024-07-31 16:57:50|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|147
1722445080000|2024-07-31 16:58:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|312
1722445090000|2024-07-31 16:58:10|||||||||2
1722445100000|2024-07-31 16:58:20|||||||||3
1722445120000|2024-07-31 16:58:40|||||||||104
1722445130000|2024-07-31 16:58:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|154
1722445150000|2024-07-31 16:59:10|||||||||2
1722445160000|2024-07-31 16:59:20|||||||||3
1722445170000|2024-07-31 16:59:30|||||||||1
1722445180000|2024-07-31 16:59:40|||||||||2
1722445190000|2024-07-31 16:59:50|||||||||6
1722445200000|2024-07-31 17:00:00|||||||||17
1722445220000|2024-07-31 17:00:20|||||||||39
1722445250000|2024-07-31 17:00:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|485
1722445280000|2024-07-31 17:01:20|||||||||1
1722445300000|2024-07-31 17:01:40|||||||||12
1722445310000|2024-07-31 17:01:50|||||||||3
1722445320000|2024-07-31 17:02:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|174
1722445330000|2024-07-31 17:02:10|||||||||22
1722445340000|2024-07-31 17:02:20|||||||||144
1722445350000|2024-07-31 17:02:30|||||||||1
1722445360000|2024-07-31 17:02:40|||||||||28
1722445370000|2024-07-31 17:02:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1722445380000|2024-07-31 17:03:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|70
1722445410000|2024-07-31 17:03:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|45
1722445420000|2024-07-31 17:03:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|65
1722445430000|2024-07-31 17:03:50|||||||||57
1722445440000|2024-07-31 17:04:00|||||||||20
1722445450000|2024-07-31 17:04:10|||||||||11
1722445460000|2024-07-31 17:04:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|24
1722445470000|2024-07-31 17:04:30|||||||||2
1722445480000|2024-07-31 17:04:40|||||||||18
1722445490000|2024-07-31 17:04:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|53
1722445500000|2024-07-31 17:05:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|51
1722445520000|2024-07-31 17:05:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|68
1722445560000|2024-07-31 17:06:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|41
1722445580000|2024-07-31 17:06:20|||||||||15
1722445590000|2024-07-31 17:06:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|72
1722445600000|2024-07-31 17:06:40|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|35
1722445610000|2024-07-31 17:06:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|2
1722445620000|2024-07-31 17:07:00|||||||||16
1722445630000|2024-07-31 17:07:10|||||||||8
1722445640000|2024-07-31 17:07:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|80
1722445650000|2024-07-31 17:07:30|||||||||16
1722445660000|2024-07-31 17:07:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|18
1722445670000|2024-07-31 17:07:50|||||||||2
1722445680000|2024-07-31 17:08:00|||||||||3
1722445690000|2024-07-31 17:08:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|72
1722445700000|2024-07-31 17:08:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|60
1722445720000|2024-07-31 17:08:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|108
1722445740000|2024-07-31 17:09:00|||||||||18
1722445760000|2024-07-31 17:09:20|||||||||20
1722445770000|2024-07-31 17:09:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|108
1722445780000|2024-07-31 17:09:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|35
1722445790000|2024-07-31 17:09:50|||||||||6
1722445880000|2024-07-31 17:11:20|||||||||109
1722445910000|2024-07-31 17:11:50|||||||||1
1722445930000|2024-07-31 17:12:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|297
1722445940000|2024-07-31 17:12:20|||||||||4
1722445980000|2024-07-31 17:13:00|||||||||16
1722446000000|2024-07-31 17:13:20|||||||||14
1722446020000|2024-07-31 17:13:40|||||||||2
1722446030000|2024-07-31 17:13:50|||||||||3
1722446040000|2024-07-31 17:14:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|36
1722446050000|2024-07-31 17:14:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1722446060000|2024-07-31 17:14:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|6
1722446070000|2024-07-31 17:14:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|115
1722446080000|2024-07-31 17:14:40|||||||||16
1722446090000|2024-07-31 17:14:50|||||||||10
1722446100000|2024-07-31 17:15:00|||||||||2
1722446120000|2024-07-31 17:15:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|175
1722446130000|2024-07-31 17:15:30|||||||||30
1722446140000|2024-07-31 17:15:40|||||||||135
1722446160000|2024-07-31 17:16:00|||||||||4
1722446170000|2024-07-31 17:16:10|||||||||10
1722446180000|2024-07-31 17:16:20|||||||||1
1722446190000|2024-07-31 17:16:30|||||||||10
1722446220000|2024-07-31 17:17:00|||||||||1
1722446230000|2024-07-31 17:17:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1722446240000|2024-07-31 17:17:20|||||||||25
1722446270000|2024-07-31 17:17:50|||||||||14
1722446290000|2024-07-31 17:18:10|||||||||2
1722446300000|2024-07-31 17:18:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|74
1722446310000|2024-07-31 17:18:30|||||||||8
1722446320000|2024-07-31 17:18:40|||||||||2
1722446330000|2024-07-31 17:18:50|||||||||4
1722446340000|2024-07-31 17:19:00|||||||||2
1722446350000|2024-07-31 17:19:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|176
1722446380000|2024-07-31 17:19:40|||||||||8
1722446400000|2024-07-31 17:20:00|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|40
1722446420000|2024-07-31 17:20:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|108
1722446430000|2024-07-31 17:20:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|52
1722446440000|2024-07-31 17:20:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1722446450000|2024-07-31 17:20:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|22
1722446460000|2024-07-31 17:21:00|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|47
1722446470000|2024-07-31 17:21:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|49
1722446480000|2024-07-31 17:21:20|||||||||5
1722446490000|2024-07-31 17:21:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|113
1722446500000|2024-07-31 17:21:40|12822.3|12818.3|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|31
1722446520000|2024-07-31 17:22:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|99
1722446530000|2024-07-31 17:22:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|23
1722446540000|2024-07-31 17:22:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|125
1722446550000|2024-07-31 17:22:30|12816.1|12812.1|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|52
1722446560000|2024-07-31 17:22:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|78
1722446570000|2024-07-31 17:22:50|||||||||40
1722446580000|2024-07-31 17:23:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|21
1722446600000|2024-07-31 17:23:20|||||||||10
1722446610000|2024-07-31 17:23:30|||||||||10
1722446620000|2024-07-31 17:23:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|75
1722446630000|2024-07-31 17:23:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|13
1722446640000|2024-07-31 17:24:00|||||||||9
1722446650000|2024-07-31 17:24:10|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|22
1722446660000|2024-07-31 17:24:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|38
1722446700000|2024-07-31 17:25:00|||||||||5
1722446730000|2024-07-31 17:25:30|||||||||3
1722446740000|2024-07-31 17:25:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|38
1722446750000|2024-07-31 17:25:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|82
1722446780000|2024-07-31 17:26:20|||||||||1
1722446790000|2024-07-31 17:26:30|||||||||11
1722446800000|2024-07-31 17:26:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|16
1722446810000|2024-07-31 17:26:50|||||||||63
1722446820000|2024-07-31 17:27:00|||||||||12
1722446840000|2024-07-31 17:27:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|85
1722446870000|2024-07-31 17:27:50|||||||||4
1722446880000|2024-07-31 17:28:00|||||||||7
1722446900000|2024-07-31 17:28:20|||||||||20
1722446910000|2024-07-31 17:28:30|||||||||1
1722446920000|2024-07-31 17:28:40|||||||||13
1722446930000|2024-07-31 17:28:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|71
1722446950000|2024-07-31 17:29:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1722446960000|2024-07-31 17:29:20|||||||||12
1722446980000|2024-07-31 17:29:40|||||||||47
1722447000000|2024-07-31 17:30:00|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|91
1722447030000|2024-07-31 17:30:30|||||||||2
1722447050000|2024-07-31 17:30:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|9
1722447060000|2024-07-31 17:31:00|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|50
1722447070000|2024-07-31 17:31:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|46
1722447080000|2024-07-31 17:31:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1722447090000|2024-07-31 17:31:30|||||||||60
1722447100000|2024-07-31 17:31:40|||||||||11
1722447130000|2024-07-31 17:32:10|||||||||1
1722447150000|2024-07-31 17:32:30|||||||||1
1722447160000|2024-07-31 17:32:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|33
1722447170000|2024-07-31 17:32:50|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|27
1722447180000|2024-07-31 17:33:00|||||||||79
1722447190000|2024-07-31 17:33:10|||||||||2
1722447210000|2024-07-31 17:33:30|||||||||38
1722447220000|2024-07-31 17:33:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|26
1722447260000|2024-07-31 17:34:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|105
1722447270000|2024-07-31 17:34:30|||||||||7
1722447280000|2024-07-31 17:34:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|81
1722447290000|2024-07-31 17:34:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|148
1722447300000|2024-07-31 17:35:00|||||||||7
1722447340000|2024-07-31 17:35:40|||||||||1
1722447350000|2024-07-31 17:35:50|||||||||62
1722447360000|2024-07-31 17:36:00|||||||||25
1722447390000|2024-07-31 17:36:30|||||||||14
1722447400000|2024-07-31 17:36:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|29
1722447410000|2024-07-31 17:36:50|||||||||30
1722447420000|2024-07-31 17:37:00|||||||||8
1722447450000|2024-07-31 17:37:30|||||||||18
1722447460000|2024-07-31 17:37:40|||||||||47
1722447500000|2024-07-31 17:38:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|145
1722447510000|2024-07-31 17:38:30|||||||||1
1722447520000|2024-07-31 17:38:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|86
1722447530000|2024-07-31 17:38:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|133
1722447540000|2024-07-31 17:39:00|||||||||15
1722447560000|2024-07-31 17:39:20|||||||||1
1722447570000|2024-07-31 17:39:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|152
1722447580000|2024-07-31 17:39:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1722447590000|2024-07-31 17:39:50|||||||||14
1722447600000|2024-07-31 17:40:00|||||||||9
1722447610000|2024-07-31 17:40:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|39
1722447620000|2024-07-31 17:40:20|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|92
1722447640000|2024-07-31 17:40:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|38
1722447650000|2024-07-31 17:40:50|||||||||9
1722447670000|2024-07-31 17:41:10|||||||||1
1722447680000|2024-07-31 17:41:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|31
1722447690000|2024-07-31 17:41:30|||||||||23
1722447700000|2024-07-31 17:41:40|||||||||1
1722447720000|2024-07-31 17:42:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|106
1722447730000|2024-07-31 17:42:10|12802|12798|12802|12798|12802|12798|12802|12798|13
1722447740000|2024-07-31 17:42:20|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|13
1722447760000|2024-07-31 17:42:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12802|12798|27
1722447770000|2024-07-31 17:42:50|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|47
1722447780000|2024-07-31 17:43:00|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|19
1722447790000|2024-07-31 17:43:10|||||||||1
1722447800000|2024-07-31 17:43:20|||||||||2
1722447810000|2024-07-31 17:43:30|||||||||1
1722447830000|2024-07-31 17:43:50|||||||||5
1722447840000|2024-07-31 17:44:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|204
1722447860000|2024-07-31 17:44:20|||||||||60
1722447890000|2024-07-31 17:44:50|||||||||6
1722447900000|2024-07-31 17:45:00|||||||||5
1722447910000|2024-07-31 17:45:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|181
1722447920000|2024-07-31 17:45:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|9
1722447930000|2024-07-31 17:45:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|193
1722447940000|2024-07-31 17:45:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|63
1722447950000|2024-07-31 17:45:50|||||||||6
1722447960000|2024-07-31 17:46:00|||||||||196
1722447970000|2024-07-31 17:46:10|||||||||309
1722447980000|2024-07-31 17:46:20|||||||||5
1722447990000|2024-07-31 17:46:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|40
1722448000000|2024-07-31 17:46:40|||||||||26
1722448010000|2024-07-31 17:46:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|337
1722448020000|2024-07-31 17:47:00|||||||||90
1722448030000|2024-07-31 17:47:10|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|66
1722448040000|2024-07-31 17:47:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|97
1722448050000|2024-07-31 17:47:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|195
1722448060000|2024-07-31 17:47:40|||||||||15
1722448070000|2024-07-31 17:47:50|||||||||23
1722448080000|2024-07-31 17:48:00|||||||||10
1722448090000|2024-07-31 17:48:10|||||||||15
1722448100000|2024-07-31 17:48:20|||||||||10
1722448110000|2024-07-31 17:48:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|205
1722448120000|2024-07-31 17:48:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|143
1722448130000|2024-07-31 17:48:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|63
1722448140000|2024-07-31 17:49:00|||||||||20
1722448150000|2024-07-31 17:49:10|||||||||16
1722448160000|2024-07-31 17:49:20|||||||||22
1722448170000|2024-07-31 17:49:30|||||||||40
1722448180000|2024-07-31 17:49:40|||||||||26
1722448190000|2024-07-31 17:49:50|||||||||55
1722448200000|2024-07-31 17:50:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|93
1722448210000|2024-07-31 17:50:10|||||||||22
1722448220000|2024-07-31 17:50:20|||||||||78
1722448230000|2024-07-31 17:50:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|7
1722448240000|2024-07-31 17:50:40|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|111
1722448250000|2024-07-31 17:50:50|||||||||59
1722448260000|2024-07-31 17:51:00|||||||||51
1722448270000|2024-07-31 17:51:10|||||||||40
1722448280000|2024-07-31 17:51:20|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|17
1722448290000|2024-07-31 17:51:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|25
1722448300000|2024-07-31 17:51:40|||||||||6
1722448310000|2024-07-31 17:51:50|||||||||14
1722448320000|2024-07-31 17:52:00|||||||||1
1722448330000|2024-07-31 17:52:10|||||||||18
1722448340000|2024-07-31 17:52:20|||||||||52
1722448370000|2024-07-31 17:52:50|||||||||106
1722448380000|2024-07-31 17:53:00|||||||||40
1722448390000|2024-07-31 17:53:10|||||||||15
1722448400000|2024-07-31 17:53:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|17
1722448420000|2024-07-31 17:53:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|34
1722448430000|2024-07-31 17:53:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|13
1722448470000|2024-07-31 17:54:30|||||||||80
1722448480000|2024-07-31 17:54:40|||||||||22
1722448500000|2024-07-31 17:55:00|||||||||48
1722448510000|2024-07-31 17:55:10|||||||||15
1722448520000|2024-07-31 17:55:20|||||||||13
1722448540000|2024-07-31 17:55:40|||||||||10
1722448550000|2024-07-31 17:55:50|||||||||1
1722448560000|2024-07-31 17:56:00|||||||||4
1722448570000|2024-07-31 17:56:10|||||||||11
1722448580000|2024-07-31 17:56:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|36
1722448590000|2024-07-31 17:56:30|||||||||16
1722448610000|2024-07-31 17:56:50|||||||||41
1722448620000|2024-07-31 17:57:00|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|65
1722448630000|2024-07-31 17:57:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|8
1722448640000|2024-07-31 17:57:20|||||||||1
1722448650000|2024-07-31 17:57:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|56
1722448660000|2024-07-31 17:57:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1722448670000|2024-07-31 17:57:50|12822.3|12818.3|12817.6|12813.6|12822.3|12818.3|12817.6|12813.6|196
1722448680000|2024-07-31 17:58:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|15
1722448700000|2024-07-31 17:58:20|||||||||9
1722448710000|2024-07-31 17:58:30|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|27
1722448720000|2024-07-31 17:58:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|6
1722448730000|2024-07-31 17:58:50|||||||||41
1722448740000|2024-07-31 17:59:00|||||||||1
1722448750000|2024-07-31 17:59:10|||||||||34
1722448760000|2024-07-31 17:59:20|12819.2|12815.2|12820.8|12816.8|12820.8|12816.8|12817.6|12813.6|39
1722448770000|2024-07-31 17:59:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|34
1722448780000|2024-07-31 17:59:40|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|24
1722448790000|2024-07-31 17:59:50|12812.9|12808.9|12814.5|12810.5|12814.5|12810.5|12812.9|12808.9|4
1722448800000|2024-07-31 18:00:00|12816.1|12812.1|12817.6|12813.6|12820.8|12816.8|12800.4|12796.4|94
1722448810000|2024-07-31 18:00:10|12816.1|12812.1|12803.6|12799.6|12817.6|12813.6|12797.3|12793.3|81
1722448820000|2024-07-31 18:00:20|12800.4|12796.4|12809.8|12805.8|12812.9|12808.9|12800.4|12796.4|77
1722448830000|2024-07-31 18:00:30|12808.3|12804.3|12791.1|12787.1|12809.8|12805.8|12787.9|12783.9|106
1722448840000|2024-07-31 18:00:40|12787.9|12783.9|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|73
1722448850000|2024-07-31 18:00:50|||||||||120
1722448860000|2024-07-31 18:01:00|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12787.9|12783.9|98
1722448870000|2024-07-31 18:01:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|49
1722448880000|2024-07-31 18:01:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|89
1722448890000|2024-07-31 18:01:30|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|79
1722448900000|2024-07-31 18:01:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|98
1722448910000|2024-07-31 18:01:50|12805.1|12801.1|12797.3|12793.3|12805.1|12801.1|12797.3|12793.3|67
1722448920000|2024-07-31 18:02:00|12798.9|12794.9|12791.1|12787.1|12798.9|12794.9|12791.1|12787.1|130
1722448930000|2024-07-31 18:02:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|133
1722448940000|2024-07-31 18:02:20|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|97
1722448950000|2024-07-31 18:02:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|50
1722448960000|2024-07-31 18:02:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|91
1722448970000|2024-07-31 18:02:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722448980000|2024-07-31 18:03:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|27
1722448990000|2024-07-31 18:03:10|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|67
1722449000000|2024-07-31 18:03:20|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|108
1722449010000|2024-07-31 18:03:30|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|36
1722449020000|2024-07-31 18:03:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|171
1722449030000|2024-07-31 18:03:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1722449040000|2024-07-31 18:04:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|47
1722449050000|2024-07-31 18:04:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|47
1722449060000|2024-07-31 18:04:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|40
1722449070000|2024-07-31 18:04:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|71
1722449080000|2024-07-31 18:04:40|||||||||7
1722449090000|2024-07-31 18:04:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|30
1722449100000|2024-07-31 18:05:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|23
1722449110000|2024-07-31 18:05:10|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|72
1722449120000|2024-07-31 18:05:20|12803.6|12799.6|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|101
1722449130000|2024-07-31 18:05:30|||||||||109
1722449140000|2024-07-31 18:05:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|61
1722449150000|2024-07-31 18:05:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|35
1722449160000|2024-07-31 18:06:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|67
1722449170000|2024-07-31 18:06:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|48
1722449180000|2024-07-31 18:06:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|27
1722449190000|2024-07-31 18:06:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|21
1722449210000|2024-07-31 18:06:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|30
1722449220000|2024-07-31 18:07:00|||||||||58
1722449230000|2024-07-31 18:07:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|82
1722449240000|2024-07-31 18:07:20|||||||||41
1722449250000|2024-07-31 18:07:30|||||||||1
1722449260000|2024-07-31 18:07:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|35
1722449270000|2024-07-31 18:07:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|53
1722449280000|2024-07-31 18:08:00|||||||||19
1722449290000|2024-07-31 18:08:10|||||||||22
1722449300000|2024-07-31 18:08:20|||||||||25
1722449310000|2024-07-31 18:08:30|||||||||22
1722449320000|2024-07-31 18:08:40|||||||||13
1722449330000|2024-07-31 18:08:50|||||||||97
1722449340000|2024-07-31 18:09:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|127
1722449350000|2024-07-31 18:09:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1722449360000|2024-07-31 18:09:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|21
1722449370000|2024-07-31 18:09:30|||||||||6
1722449390000|2024-07-31 18:09:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1722449400000|2024-07-31 18:10:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1722449410000|2024-07-31 18:10:10|||||||||10
1722449420000|2024-07-31 18:10:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|7
1722449430000|2024-07-31 18:10:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|112
1722449440000|2024-07-31 18:10:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|46
1722449450000|2024-07-31 18:10:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|56
1722449460000|2024-07-31 18:11:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|63
1722449470000|2024-07-31 18:11:10|||||||||23
1722449480000|2024-07-31 18:11:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|14
1722449490000|2024-07-31 18:11:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|111
1722449500000|2024-07-31 18:11:40|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|75
1722449510000|2024-07-31 18:11:50|||||||||15
1722449520000|2024-07-31 18:12:00|12800.4|12796.4|12794.2|12790.2|12800.4|12796.4|12794.2|12790.2|147
1722449530000|2024-07-31 18:12:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12786.4|12782.4|64
1722449540000|2024-07-31 18:12:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|25
1722449550000|2024-07-31 18:12:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|42
1722449560000|2024-07-31 18:12:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|31
1722449580000|2024-07-31 18:13:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|55
1722449590000|2024-07-31 18:13:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|48
1722449600000|2024-07-31 18:13:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|43
1722449610000|2024-07-31 18:13:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|77
1722449620000|2024-07-31 18:13:40|||||||||6
1722449630000|2024-07-31 18:13:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|51
1722449640000|2024-07-31 18:14:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|24
1722449650000|2024-07-31 18:14:10|||||||||8
1722449660000|2024-07-31 18:14:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|47
1722449670000|2024-07-31 18:14:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|18
1722449680000|2024-07-31 18:14:40|||||||||10
1722449690000|2024-07-31 18:14:50|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|27
1722449700000|2024-07-31 18:15:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|5
1722449710000|2024-07-31 18:15:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|53
1722449720000|2024-07-31 18:15:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1722449730000|2024-07-31 18:15:30|||||||||30
1722449740000|2024-07-31 18:15:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|39
1722449750000|2024-07-31 18:15:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|65
1722449760000|2024-07-31 18:16:00|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|129
1722449770000|2024-07-31 18:16:10|||||||||2
1722449780000|2024-07-31 18:16:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|27
1722449790000|2024-07-31 18:16:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1722449800000|2024-07-31 18:16:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1722449820000|2024-07-31 18:17:00|||||||||3
1722449830000|2024-07-31 18:17:10|||||||||42
1722449840000|2024-07-31 18:17:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|23
1722449850000|2024-07-31 18:17:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|18
1722449860000|2024-07-31 18:17:40|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|5
1722449870000|2024-07-31 18:17:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1722449880000|2024-07-31 18:18:00|||||||||1
1722449890000|2024-07-31 18:18:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|25
1722449900000|2024-07-31 18:18:20|||||||||8
1722449910000|2024-07-31 18:18:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1722449920000|2024-07-31 18:18:40|||||||||3
1722449930000|2024-07-31 18:18:50|||||||||75
1722449940000|2024-07-31 18:19:00|||||||||21
1722449950000|2024-07-31 18:19:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722449960000|2024-07-31 18:19:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|35
1722449970000|2024-07-31 18:19:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|64
1722449980000|2024-07-31 18:19:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|86
1722449990000|2024-07-31 18:19:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|2
1722450000000|2024-07-31 18:20:00|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|27
1722450010000|2024-07-31 18:20:10|||||||||5
1722450030000|2024-07-31 18:20:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|76
1722450040000|2024-07-31 18:20:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|118
1722450050000|2024-07-31 18:20:50|||||||||42
1722450080000|2024-07-31 18:21:20|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|104
1722450100000|2024-07-31 18:21:40|||||||||18
1722450110000|2024-07-31 18:21:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1722450120000|2024-07-31 18:22:00|||||||||2
1722450130000|2024-07-31 18:22:10|||||||||28
1722450140000|2024-07-31 18:22:20|||||||||2
1722450150000|2024-07-31 18:22:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|49
1722450160000|2024-07-31 18:22:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|65
1722450170000|2024-07-31 18:22:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|24
1722450180000|2024-07-31 18:23:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|10
1722450200000|2024-07-31 18:23:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|88
1722450210000|2024-07-31 18:23:30|||||||||53
1722450230000|2024-07-31 18:23:50|||||||||53
1722450240000|2024-07-31 18:24:00|||||||||3
1722450250000|2024-07-31 18:24:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1722450260000|2024-07-31 18:24:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|34
1722450270000|2024-07-31 18:24:30|||||||||16
1722450280000|2024-07-31 18:24:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|150
1722450290000|2024-07-31 18:24:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1722450300000|2024-07-31 18:25:00|||||||||50
1722450310000|2024-07-31 18:25:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1722450330000|2024-07-31 18:25:30|||||||||1
1722450340000|2024-07-31 18:25:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|39
1722450360000|2024-07-31 18:26:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|50
1722450370000|2024-07-31 18:26:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|68
1722450380000|2024-07-31 18:26:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|81
1722450390000|2024-07-31 18:26:30|||||||||1
1722450400000|2024-07-31 18:26:40|||||||||1
1722450410000|2024-07-31 18:26:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|87
1722450420000|2024-07-31 18:27:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1722450430000|2024-07-31 18:27:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1722450450000|2024-07-31 18:27:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|66
1722450460000|2024-07-31 18:27:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|99
1722450470000|2024-07-31 18:27:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|55
1722450490000|2024-07-31 18:28:10|||||||||2
1722450510000|2024-07-31 18:28:30|||||||||5
1722450520000|2024-07-31 18:28:40|||||||||245
1722450530000|2024-07-31 18:28:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|157
1722450550000|2024-07-31 18:29:10|||||||||1
1722450560000|2024-07-31 18:29:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|116
1722450580000|2024-07-31 18:29:40|||||||||2
1722450590000|2024-07-31 18:29:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|51
1722450600000|2024-07-31 18:30:00|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|156
1722450610000|2024-07-31 18:30:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|62
1722450620000|2024-07-31 18:30:20|||||||||5
1722450630000|2024-07-31 18:30:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|83
1722450640000|2024-07-31 18:30:40|||||||||5
1722450650000|2024-07-31 18:30:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|57
1722450660000|2024-07-31 18:31:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|110
1722450670000|2024-07-31 18:31:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|13
1722450680000|2024-07-31 18:31:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|13
1722450690000|2024-07-31 18:31:30|||||||||8
1722450700000|2024-07-31 18:31:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|39
1722450710000|2024-07-31 18:31:50|||||||||146
1722450720000|2024-07-31 18:32:00|||||||||9
1722450730000|2024-07-31 18:32:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|105
1722450740000|2024-07-31 18:32:20|||||||||3
1722450750000|2024-07-31 18:32:30|||||||||12
1722450760000|2024-07-31 18:32:40|||||||||2
1722450770000|2024-07-31 18:32:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|63
1722450780000|2024-07-31 18:33:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|9
1722450790000|2024-07-31 18:33:10|||||||||34
1722450810000|2024-07-31 18:33:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|129
1722450820000|2024-07-31 18:33:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|57
1722450830000|2024-07-31 18:33:50|||||||||2
1722450840000|2024-07-31 18:34:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|23
1722450860000|2024-07-31 18:34:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|62
1722450870000|2024-07-31 18:34:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|52
1722450880000|2024-07-31 18:34:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|43
1722450890000|2024-07-31 18:34:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|27
1722450900000|2024-07-31 18:35:00|||||||||2
1722450910000|2024-07-31 18:35:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|40
1722450920000|2024-07-31 18:35:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|21
1722450930000|2024-07-31 18:35:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|67
1722450940000|2024-07-31 18:35:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|81
1722450950000|2024-07-31 18:35:50|||||||||18
1722450960000|2024-07-31 18:36:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|84
1722450970000|2024-07-31 18:36:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|71
1722450980000|2024-07-31 18:36:20|||||||||4
1722450990000|2024-07-31 18:36:30|||||||||1
1722451000000|2024-07-31 18:36:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|134
1722451010000|2024-07-31 18:36:50|12797.3|12793.3|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|202
1722451020000|2024-07-31 18:37:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|20
1722451030000|2024-07-31 18:37:10|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|99
1722451040000|2024-07-31 18:37:20|||||||||34
1722451050000|2024-07-31 18:37:30|12803.6|12799.6|12809.8|12805.8|12809.8|12805.8|12803.6|12799.6|165
1722451060000|2024-07-31 18:37:40|12806.7|12802.7|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|119
1722451070000|2024-07-31 18:37:50|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|100
1722451080000|2024-07-31 18:38:00|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|125
1722451090000|2024-07-31 18:38:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|86
1722451100000|2024-07-31 18:38:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|46
1722451110000|2024-07-31 18:38:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|68
1722451120000|2024-07-31 18:38:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|276
1722451130000|2024-07-31 18:38:50|||||||||19
1722451140000|2024-07-31 18:39:00|||||||||75
1722451150000|2024-07-31 18:39:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|81
1722451160000|2024-07-31 18:39:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|110
1722451170000|2024-07-31 18:39:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|50
1722451180000|2024-07-31 18:39:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|21
1722451190000|2024-07-31 18:39:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|34
1722451200000|2024-07-31 18:40:00|||||||||4
1722451210000|2024-07-31 18:40:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1722451220000|2024-07-31 18:40:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1722451230000|2024-07-31 18:40:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|57
1722451240000|2024-07-31 18:40:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|21
1722451250000|2024-07-31 18:40:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|42
1722451260000|2024-07-31 18:41:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|119
1722451270000|2024-07-31 18:41:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|60
1722451280000|2024-07-31 18:41:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|103
1722451290000|2024-07-31 18:41:30|||||||||9
1722451300000|2024-07-31 18:41:40|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|87
1722451310000|2024-07-31 18:41:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|19
1722451320000|2024-07-31 18:42:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|61
1722451330000|2024-07-31 18:42:10|||||||||4
1722451340000|2024-07-31 18:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1722451350000|2024-07-31 18:42:30|||||||||78
1722451360000|2024-07-31 18:42:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12806.7|12802.7|58
1722451370000|2024-07-31 18:42:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|155
1722451380000|2024-07-31 18:43:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|113
1722451390000|2024-07-31 18:43:10|||||||||138
1722451400000|2024-07-31 18:43:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|84
1722451410000|2024-07-31 18:43:30|||||||||51
1722451420000|2024-07-31 18:43:40|||||||||9
1722451430000|2024-07-31 18:43:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|40
1722451440000|2024-07-31 18:44:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|53
1722451450000|2024-07-31 18:44:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|66
1722451460000|2024-07-31 18:44:20|||||||||97
1722451470000|2024-07-31 18:44:30|||||||||46
1722451480000|2024-07-31 18:44:40|||||||||25
1722451490000|2024-07-31 18:44:50|||||||||43
1722451500000|2024-07-31 18:45:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|172
1722451510000|2024-07-31 18:45:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|95
1722451520000|2024-07-31 18:45:20|||||||||2
1722451530000|2024-07-31 18:45:30|||||||||3
1722451540000|2024-07-31 18:45:40|||||||||10
1722451550000|2024-07-31 18:45:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|57
1722451560000|2024-07-31 18:46:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|84
1722451570000|2024-07-31 18:46:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|39
1722451580000|2024-07-31 18:46:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|73
1722451590000|2024-07-31 18:46:30|||||||||11
1722451600000|2024-07-31 18:46:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|60
1722451610000|2024-07-31 18:46:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|141
1722451620000|2024-07-31 18:47:00|||||||||123
1722451630000|2024-07-31 18:47:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|118
1722451640000|2024-07-31 18:47:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|88
1722451650000|2024-07-31 18:47:30|||||||||28
1722451660000|2024-07-31 18:47:40|||||||||6
1722451670000|2024-07-31 18:47:50|||||||||13
1722451680000|2024-07-31 18:48:00|||||||||1
1722451700000|2024-07-31 18:48:20|||||||||1
1722451710000|2024-07-31 18:48:30|||||||||44
1722451720000|2024-07-31 18:48:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|46
1722451730000|2024-07-31 18:48:50|||||||||4
1722451740000|2024-07-31 18:49:00|||||||||2
1722451750000|2024-07-31 18:49:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|22
1722451760000|2024-07-31 18:49:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|26
1722451770000|2024-07-31 18:49:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|42
1722451780000|2024-07-31 18:49:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|30
1722451790000|2024-07-31 18:49:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|28
1722451800000|2024-07-31 18:50:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|82
1722451810000|2024-07-31 18:50:10|||||||||1
1722451820000|2024-07-31 18:50:20|||||||||1
1722451830000|2024-07-31 18:50:30|12809.8|12805.8|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|56
1722451840000|2024-07-31 18:50:40|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|16
1722451850000|2024-07-31 18:50:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|70
1722451860000|2024-07-31 18:51:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|44
1722451870000|2024-07-31 18:51:10|12802|12798|12800.4|12796.4|12802|12798|12797.3|12793.3|100
1722451880000|2024-07-31 18:51:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|155
1722451890000|2024-07-31 18:51:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|114
1722451900000|2024-07-31 18:51:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|82
1722451910000|2024-07-31 18:51:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|106
1722451920000|2024-07-31 18:52:00|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|42
1722451930000|2024-07-31 18:52:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|112
1722451940000|2024-07-31 18:52:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|60
1722451950000|2024-07-31 18:52:30|||||||||30
1722451960000|2024-07-31 18:52:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|37
1722451970000|2024-07-31 18:52:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|86
1722451980000|2024-07-31 18:53:00|||||||||5
1722451990000|2024-07-31 18:53:10|||||||||44
1722452000000|2024-07-31 18:53:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|30
1722452010000|2024-07-31 18:53:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|50
1722452020000|2024-07-31 18:53:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|17
1722452030000|2024-07-31 18:53:50|||||||||29
1722452040000|2024-07-31 18:54:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|88
1722452050000|2024-07-31 18:54:10|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|38
1722452060000|2024-07-31 18:54:20|||||||||1
1722452070000|2024-07-31 18:54:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|90
1722452080000|2024-07-31 18:54:40|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|92
1722452090000|2024-07-31 18:54:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|19
1722452100000|2024-07-31 18:55:00|12792.6|12788.6|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|72
1722452110000|2024-07-31 18:55:10|||||||||170
1722452120000|2024-07-31 18:55:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|50
1722452130000|2024-07-31 18:55:30|||||||||54
1722452140000|2024-07-31 18:55:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|57
1722452150000|2024-07-31 18:55:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|100
1722452160000|2024-07-31 18:56:00|12792.6|12788.6|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|73
1722452170000|2024-07-31 18:56:10|12794.2|12790.2|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|123
1722452180000|2024-07-31 18:56:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|32
1722452190000|2024-07-31 18:56:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|105
1722452200000|2024-07-31 18:56:40|12794.2|12790.2|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|64
1722452210000|2024-07-31 18:56:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|50
1722452220000|2024-07-31 18:57:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|69
1722452230000|2024-07-31 18:57:10|||||||||37
1722452240000|2024-07-31 18:57:20|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|151
1722452250000|2024-07-31 18:57:30|||||||||60
1722452260000|2024-07-31 18:57:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|59
1722452270000|2024-07-31 18:57:50|12809.8|12805.8|12812.9|12808.9|12816.1|12812.1|12809.8|12805.8|263
1722452280000|2024-07-31 18:58:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|63
1722452290000|2024-07-31 18:58:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|84
1722452300000|2024-07-31 18:58:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|128
1722452310000|2024-07-31 18:58:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|42
1722452320000|2024-07-31 18:58:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|78
1722452330000|2024-07-31 18:58:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|113
1722452340000|2024-07-31 18:59:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|539
1722452350000|2024-07-31 18:59:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|78
1722452360000|2024-07-31 18:59:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|62
1722452370000|2024-07-31 18:59:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|142
1722452380000|2024-07-31 18:59:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|72
1722452390000|2024-07-31 18:59:50|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|219
1722452400000|2024-07-31 19:00:00|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12784.8|12780.8|514
1722452410000|2024-07-31 19:00:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|157
1722452420000|2024-07-31 19:00:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|128
1722452430000|2024-07-31 19:00:30|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|43
1722452440000|2024-07-31 19:00:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|60
1722452450000|2024-07-31 19:00:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|293
1722452460000|2024-07-31 19:01:00|||||||||4
1722452470000|2024-07-31 19:01:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|54
1722452480000|2024-07-31 19:01:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|168
1722452490000|2024-07-31 19:01:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|41
1722452500000|2024-07-31 19:01:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|23
1722452510000|2024-07-31 19:01:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|37
1722452520000|2024-07-31 19:02:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1722452530000|2024-07-31 19:02:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|188
1722452540000|2024-07-31 19:02:20|||||||||2
1722452550000|2024-07-31 19:02:30|||||||||105
1722452560000|2024-07-31 19:02:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|22
1722452580000|2024-07-31 19:03:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|150
1722452590000|2024-07-31 19:03:10|12802|12798|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|131
1722452600000|2024-07-31 19:03:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|82
1722452610000|2024-07-31 19:03:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|10
1722452620000|2024-07-31 19:03:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|58
1722452630000|2024-07-31 19:03:50|||||||||149
1722452640000|2024-07-31 19:04:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|12
1722452650000|2024-07-31 19:04:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|67
1722452660000|2024-07-31 19:04:20|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|120
1722452670000|2024-07-31 19:04:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|16
1722452680000|2024-07-31 19:04:40|12803.6|12799.6|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|51
1722452690000|2024-07-31 19:04:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|165
1722452700000|2024-07-31 19:05:00|||||||||13
1722452710000|2024-07-31 19:05:10|||||||||32
1722452720000|2024-07-31 19:05:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1722452730000|2024-07-31 19:05:30|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|80
1722452740000|2024-07-31 19:05:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|24
1722452750000|2024-07-31 19:05:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|19
1722452760000|2024-07-31 19:06:00|||||||||2
1722452770000|2024-07-31 19:06:10|||||||||4
1722452780000|2024-07-31 19:06:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|14
1722452790000|2024-07-31 19:06:30|||||||||132
1722452800000|2024-07-31 19:06:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|61
1722452810000|2024-07-31 19:06:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|94
1722452820000|2024-07-31 19:07:00|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|20
1722452830000|2024-07-31 19:07:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|25
1722452840000|2024-07-31 19:07:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|17
1722452850000|2024-07-31 19:07:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|30
1722452860000|2024-07-31 19:07:40|||||||||17
1722452870000|2024-07-31 19:07:50|||||||||4
1722452880000|2024-07-31 19:08:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|48
1722452900000|2024-07-31 19:08:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|100
1722452910000|2024-07-31 19:08:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1722452920000|2024-07-31 19:08:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|61
1722452930000|2024-07-31 19:08:50|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|58
1722452940000|2024-07-31 19:09:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|82
1722452950000|2024-07-31 19:09:10|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|48
1722452960000|2024-07-31 19:09:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|77
1722452970000|2024-07-31 19:09:30|||||||||9
1722452980000|2024-07-31 19:09:40|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|58
1722452990000|2024-07-31 19:09:50|||||||||2
1722453000000|2024-07-31 19:10:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|36
1722453010000|2024-07-31 19:10:10|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|94
1722453020000|2024-07-31 19:10:20|||||||||7
1722453030000|2024-07-31 19:10:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|89
1722453040000|2024-07-31 19:10:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|66
1722453050000|2024-07-31 19:10:50|||||||||57
1722453060000|2024-07-31 19:11:00|12802|12798|12806.7|12802.7|12806.7|12802.7|12802|12798|35
1722453070000|2024-07-31 19:11:10|||||||||48
1722453080000|2024-07-31 19:11:20|||||||||6
1722453090000|2024-07-31 19:11:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|32
1722453100000|2024-07-31 19:11:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|50
1722453110000|2024-07-31 19:11:50|||||||||4
1722453120000|2024-07-31 19:12:00|||||||||1
1722453130000|2024-07-31 19:12:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|33
1722453140000|2024-07-31 19:12:20|||||||||7
1722453150000|2024-07-31 19:12:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|125
1722453160000|2024-07-31 19:12:40|||||||||1
1722453170000|2024-07-31 19:12:50|||||||||224
1722453180000|2024-07-31 19:13:00|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|79
1722453190000|2024-07-31 19:13:10|||||||||64
1722453200000|2024-07-31 19:13:20|||||||||29
1722453210000|2024-07-31 19:13:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|40
1722453220000|2024-07-31 19:13:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|114
1722453230000|2024-07-31 19:13:50|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|40
1722453240000|2024-07-31 19:14:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12
1722453250000|2024-07-31 19:14:10|||||||||8
1722453260000|2024-07-31 19:14:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|103
1722453270000|2024-07-31 19:14:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|76
1722453280000|2024-07-31 19:14:40|||||||||55
1722453290000|2024-07-31 19:14:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|50
1722453300000|2024-07-31 19:15:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|108
1722453310000|2024-07-31 19:15:10|12812.9|12808.9|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|95
1722453320000|2024-07-31 19:15:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|33
1722453330000|2024-07-31 19:15:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|83
1722453340000|2024-07-31 19:15:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|49
1722453350000|2024-07-31 19:15:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|76
1722453360000|2024-07-31 19:16:00|||||||||8
1722453370000|2024-07-31 19:16:10|||||||||6
1722453380000|2024-07-31 19:16:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|51
1722453390000|2024-07-31 19:16:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|162
1722453410000|2024-07-31 19:16:50|||||||||34
1722453420000|2024-07-31 19:17:00|||||||||21
1722453430000|2024-07-31 19:17:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|66
1722453440000|2024-07-31 19:17:20|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|62
1722453450000|2024-07-31 19:17:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|78
1722453460000|2024-07-31 19:17:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|31
1722453470000|2024-07-31 19:17:50|||||||||24
1722453480000|2024-07-31 19:18:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|36
1722453490000|2024-07-31 19:18:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|135
1722453500000|2024-07-31 19:18:20|||||||||1
1722453510000|2024-07-31 19:18:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|14
1722453520000|2024-07-31 19:18:40|||||||||12
1722453530000|2024-07-31 19:18:50|||||||||18
1722453540000|2024-07-31 19:19:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|176
1722453550000|2024-07-31 19:19:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|36
1722453560000|2024-07-31 19:19:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|102
1722453570000|2024-07-31 19:19:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|71
1722453580000|2024-07-31 19:19:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|36
1722453590000|2024-07-31 19:19:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|25
1722453600000|2024-07-31 19:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|138
1722453610000|2024-07-31 19:20:10|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|27
1722453620000|2024-07-31 19:20:20|||||||||26
1722453630000|2024-07-31 19:20:30|||||||||48
1722453640000|2024-07-31 19:20:40|||||||||1
1722453650000|2024-07-31 19:20:50|||||||||10
1722453660000|2024-07-31 19:21:00|||||||||50
1722453670000|2024-07-31 19:21:10|||||||||7
1722453680000|2024-07-31 19:21:20|||||||||100
1722453690000|2024-07-31 19:21:30|||||||||49
1722453700000|2024-07-31 19:21:40|||||||||45
1722453710000|2024-07-31 19:21:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|279
1722453720000|2024-07-31 19:22:00|||||||||97
1722453730000|2024-07-31 19:22:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|148
1722453740000|2024-07-31 19:22:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|53
1722453750000|2024-07-31 19:22:30|||||||||29
1722453760000|2024-07-31 19:22:40|||||||||8
1722453770000|2024-07-31 19:22:50|||||||||3
1722453780000|2024-07-31 19:23:00|||||||||51
1722453790000|2024-07-31 19:23:10|||||||||21
1722453810000|2024-07-31 19:23:30|||||||||4
1722453820000|2024-07-31 19:23:40|||||||||28
1722453830000|2024-07-31 19:23:50|||||||||2
1722453840000|2024-07-31 19:24:00|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|111
1722453850000|2024-07-31 19:24:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|48
1722453860000|2024-07-31 19:24:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|173
1722453870000|2024-07-31 19:24:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|158
1722453880000|2024-07-31 19:24:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|333
1722453890000|2024-07-31 19:24:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|141
1722453900000|2024-07-31 19:25:00|||||||||82
1722453910000|2024-07-31 19:25:10|||||||||273
1722453920000|2024-07-31 19:25:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|61
1722453930000|2024-07-31 19:25:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|197
1722453940000|2024-07-31 19:25:40|||||||||67
1722453950000|2024-07-31 19:25:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|78
1722453960000|2024-07-31 19:26:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|72
1722453970000|2024-07-31 19:26:10|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|135
1722453980000|2024-07-31 19:26:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|78
1722453990000|2024-07-31 19:26:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|38
1722454000000|2024-07-31 19:26:40|||||||||117
1722454010000|2024-07-31 19:26:50|||||||||134
1722454020000|2024-07-31 19:27:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|117
1722454030000|2024-07-31 19:27:10|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|67
1722454040000|2024-07-31 19:27:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|130
1722454050000|2024-07-31 19:27:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|10
1722454060000|2024-07-31 19:27:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|344
1722454070000|2024-07-31 19:27:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|162
1722454080000|2024-07-31 19:28:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|153
1722454090000|2024-07-31 19:28:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|75
1722454100000|2024-07-31 19:28:20|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|25
1722454110000|2024-07-31 19:28:30|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|78
1722454120000|2024-07-31 19:28:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|107
1722454130000|2024-07-31 19:28:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|8
1722454140000|2024-07-31 19:29:00|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|25
1722454150000|2024-07-31 19:29:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|219
1722454160000|2024-07-31 19:29:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|31
1722454170000|2024-07-31 19:29:30|||||||||39
1722454180000|2024-07-31 19:29:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|173
1722454190000|2024-07-31 19:29:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|35
1722454200000|2024-07-31 19:30:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|69
1722454210000|2024-07-31 19:30:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|204
1722454220000|2024-07-31 19:30:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|31
1722454230000|2024-07-31 19:30:30|||||||||52
1722454240000|2024-07-31 19:30:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|61
1722454250000|2024-07-31 19:30:50|||||||||51
1722454260000|2024-07-31 19:31:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|127
1722454270000|2024-07-31 19:31:10|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|10
1722454280000|2024-07-31 19:31:20|12828.6|12824.6|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|100
1722454290000|2024-07-31 19:31:30|||||||||5
1722454310000|2024-07-31 19:31:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|58
1722454320000|2024-07-31 19:32:00|||||||||3
1722454330000|2024-07-31 19:32:10|||||||||56
1722454340000|2024-07-31 19:32:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|57
1722454350000|2024-07-31 19:32:30|||||||||3
1722454370000|2024-07-31 19:32:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|394
1722454380000|2024-07-31 19:33:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|164
1722454390000|2024-07-31 19:33:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|170
1722454400000|2024-07-31 19:33:20|||||||||40
1722454410000|2024-07-31 19:33:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722454420000|2024-07-31 19:33:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|102
1722454430000|2024-07-31 19:33:50|||||||||33
1722454440000|2024-07-31 19:34:00|||||||||2
1722454450000|2024-07-31 19:34:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|61
1722454460000|2024-07-31 19:34:20|||||||||20
1722454470000|2024-07-31 19:34:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|108
1722454480000|2024-07-31 19:34:40|||||||||17
1722454490000|2024-07-31 19:34:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1722454510000|2024-07-31 19:35:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|18
1722454520000|2024-07-31 19:35:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|17
1722454530000|2024-07-31 19:35:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|58
1722454540000|2024-07-31 19:35:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|28
1722454550000|2024-07-31 19:35:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|44
1722454560000|2024-07-31 19:36:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1722454570000|2024-07-31 19:36:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|162
1722454590000|2024-07-31 19:36:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|102
1722454600000|2024-07-31 19:36:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|117
1722454610000|2024-07-31 19:36:50|||||||||8
1722454620000|2024-07-31 19:37:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|22
1722454630000|2024-07-31 19:37:10|||||||||3
1722454640000|2024-07-31 19:37:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|31
1722454650000|2024-07-31 19:37:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|23
1722454660000|2024-07-31 19:37:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|46
1722454670000|2024-07-31 19:37:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1722454680000|2024-07-31 19:38:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|41
1722454690000|2024-07-31 19:38:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|96
1722454700000|2024-07-31 19:38:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|206
1722454710000|2024-07-31 19:38:30|||||||||79
1722454720000|2024-07-31 19:38:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|28
1722454730000|2024-07-31 19:38:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|150
1722454740000|2024-07-31 19:39:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|194
1722454750000|2024-07-31 19:39:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|99
1722454760000|2024-07-31 19:39:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|85
1722454770000|2024-07-31 19:39:30|||||||||3
1722454780000|2024-07-31 19:39:40|||||||||3
1722454790000|2024-07-31 19:39:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|165
1722454800000|2024-07-31 19:40:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|43
1722454810000|2024-07-31 19:40:10|||||||||197
1722454820000|2024-07-31 19:40:20|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|48
1722454830000|2024-07-31 19:40:30|||||||||7
1722454840000|2024-07-31 19:40:40|||||||||7
1722454850000|2024-07-31 19:40:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|9
1722454860000|2024-07-31 19:41:00|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|211
1722454870000|2024-07-31 19:41:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|41
1722454880000|2024-07-31 19:41:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|64
1722454890000|2024-07-31 19:41:30|||||||||10
1722454900000|2024-07-31 19:41:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|54
1722454910000|2024-07-31 19:41:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|29
1722454920000|2024-07-31 19:42:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|58
1722454930000|2024-07-31 19:42:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1722454940000|2024-07-31 19:42:20|||||||||4
1722454950000|2024-07-31 19:42:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|186
1722454960000|2024-07-31 19:42:40|||||||||4
1722454970000|2024-07-31 19:42:50|||||||||4
1722454980000|2024-07-31 19:43:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|36
1722454990000|2024-07-31 19:43:10|||||||||65
1722455000000|2024-07-31 19:43:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|76
1722455010000|2024-07-31 19:43:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|304
1722455020000|2024-07-31 19:43:40|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|31
1722455030000|2024-07-31 19:43:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|70
1722455040000|2024-07-31 19:44:00|||||||||30
1722455050000|2024-07-31 19:44:10|||||||||3
1722455060000|2024-07-31 19:44:20|||||||||6
1722455070000|2024-07-31 19:44:30|||||||||73
1722455080000|2024-07-31 19:44:40|||||||||3
1722455090000|2024-07-31 19:44:50|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|37
1722455100000|2024-07-31 19:45:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|6
1722455110000|2024-07-31 19:45:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|37
1722455130000|2024-07-31 19:45:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|34
1722455140000|2024-07-31 19:45:40|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|54
1722455150000|2024-07-31 19:45:50|||||||||6
1722455170000|2024-07-31 19:46:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|59
1722455180000|2024-07-31 19:46:20|||||||||1
1722455190000|2024-07-31 19:46:30|||||||||57
1722455200000|2024-07-31 19:46:40|||||||||3
1722455210000|2024-07-31 19:46:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|22
1722455220000|2024-07-31 19:47:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|46
1722455230000|2024-07-31 19:47:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|236
1722455240000|2024-07-31 19:47:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|97
1722455250000|2024-07-31 19:47:30|12842.6|12838.6|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|56
1722455260000|2024-07-31 19:47:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|38
1722455270000|2024-07-31 19:47:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|55
1722455280000|2024-07-31 19:48:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|30
1722455290000|2024-07-31 19:48:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|30
1722455300000|2024-07-31 19:48:20|||||||||78
1722455310000|2024-07-31 19:48:30|||||||||29
1722455320000|2024-07-31 19:48:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|117
1722455330000|2024-07-31 19:48:50|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|54
1722455340000|2024-07-31 19:49:00|||||||||87
1722455350000|2024-07-31 19:49:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|37
1722455360000|2024-07-31 19:49:20|||||||||40
1722455370000|2024-07-31 19:49:30|||||||||2
1722455380000|2024-07-31 19:49:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|97
1722455390000|2024-07-31 19:49:50|||||||||12
1722455400000|2024-07-31 19:50:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|174
1722455410000|2024-07-31 19:50:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|36
1722455420000|2024-07-31 19:50:20|||||||||84
1722455440000|2024-07-31 19:50:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|76
1722455450000|2024-07-31 19:50:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|95
1722455460000|2024-07-31 19:51:00|||||||||46
1722455470000|2024-07-31 19:51:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|9
1722455480000|2024-07-31 19:51:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|25
1722455490000|2024-07-31 19:51:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|83
1722455500000|2024-07-31 19:51:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|82
1722455510000|2024-07-31 19:51:50|||||||||143
1722455520000|2024-07-31 19:52:00|||||||||5
1722455530000|2024-07-31 19:52:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|70
1722455540000|2024-07-31 19:52:20|||||||||37
1722455550000|2024-07-31 19:52:30|||||||||91
1722455560000|2024-07-31 19:52:40|||||||||2
1722455570000|2024-07-31 19:52:50|||||||||11
1722455580000|2024-07-31 19:53:00|||||||||24
1722455590000|2024-07-31 19:53:10|||||||||16
1722455610000|2024-07-31 19:53:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|80
1722455620000|2024-07-31 19:53:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|228
1722455630000|2024-07-31 19:53:50|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|274
1722455640000|2024-07-31 19:54:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|127
1722455650000|2024-07-31 19:54:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|146
1722455660000|2024-07-31 19:54:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|53
1722455670000|2024-07-31 19:54:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|49
1722455680000|2024-07-31 19:54:40|||||||||121
1722455690000|2024-07-31 19:54:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|163
1722455700000|2024-07-31 19:55:00|||||||||6
1722455710000|2024-07-31 19:55:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|47
1722455720000|2024-07-31 19:55:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|69
1722455730000|2024-07-31 19:55:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|70
1722455740000|2024-07-31 19:55:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|64
1722455750000|2024-07-31 19:55:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|80
1722455760000|2024-07-31 19:56:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|139
1722455770000|2024-07-31 19:56:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|162
1722455780000|2024-07-31 19:56:20|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|185
1722455790000|2024-07-31 19:56:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|46
1722455800000|2024-07-31 19:56:40|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|11
1722455810000|2024-07-31 19:56:50|||||||||1
1722455820000|2024-07-31 19:57:00|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|266
1722455830000|2024-07-31 19:57:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|181
1722455840000|2024-07-31 19:57:20|12847.3|12843.3|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|226
1722455850000|2024-07-31 19:57:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|261
1722455860000|2024-07-31 19:57:40|||||||||91
1722455870000|2024-07-31 19:57:50|||||||||495
1722455880000|2024-07-31 19:58:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|354
1722455890000|2024-07-31 19:58:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|459
1722455900000|2024-07-31 19:58:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|762
1722455910000|2024-07-31 19:58:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|231
1722455920000|2024-07-31 19:58:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|242
1722455930000|2024-07-31 19:58:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|64
1722455940000|2024-07-31 19:59:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|832
1722455950000|2024-07-31 19:59:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|885
1722455960000|2024-07-31 19:59:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|1196
1722455970000|2024-07-31 19:59:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|934
1722455980000|2024-07-31 19:59:40|12847.3|12843.3|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|900
1722455990000|2024-07-31 19:59:50|12847.3|12843.3|12856.7|12852.7|12856.7|12852.7|12847.3|12843.3|929
1722456000000|2024-07-31 20:00:00|12859.8|12855.8|12841.1|12837.1|12859.8|12855.8|12837.9|12833.9|668
1722456010000|2024-07-31 20:00:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|180
1722456020000|2024-07-31 20:00:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|202
1722456030000|2024-07-31 20:00:30|||||||||181
1722456040000|2024-07-31 20:00:40|12837.9|12833.9|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|671
1722456050000|2024-07-31 20:00:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|424
1722456060000|2024-07-31 20:01:00|||||||||272
1722456070000|2024-07-31 20:01:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|217
1722456080000|2024-07-31 20:01:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|20
1722456090000|2024-07-31 20:01:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|50
1722456100000|2024-07-31 20:01:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|668
1722456110000|2024-07-31 20:01:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|707
1722456120000|2024-07-31 20:02:00|12841.1|12837.1|12847.3|12843.3|12847.3|12843.3|12837.9|12833.9|321
1722456130000|2024-07-31 20:02:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|511
1722456140000|2024-07-31 20:02:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|276
1722456150000|2024-07-31 20:02:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|88
1722456160000|2024-07-31 20:02:40|||||||||44
1722456170000|2024-07-31 20:02:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|158
1722456180000|2024-07-31 20:03:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|64
1722456190000|2024-07-31 20:03:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|273
1722456200000|2024-07-31 20:03:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|52
1722456210000|2024-07-31 20:03:30|||||||||107
1722456220000|2024-07-31 20:03:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|145
1722456230000|2024-07-31 20:03:50|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|51
1722456240000|2024-07-31 20:04:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|170
1722456250000|2024-07-31 20:04:10|||||||||13
1722456260000|2024-07-31 20:04:20|||||||||216
1722456270000|2024-07-31 20:04:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|40
1722456280000|2024-07-31 20:04:40|12847.3|12843.3|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|400
1722456290000|2024-07-31 20:04:50|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|177
1722456300000|2024-07-31 20:05:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|111
1722456310000|2024-07-31 20:05:10|||||||||87
1722456320000|2024-07-31 20:05:20|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|51
1722456330000|2024-07-31 20:05:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|588
1722456340000|2024-07-31 20:05:40|12853.6|12849.6|12850.4|12846.4|12856.7|12852.7|12850.4|12846.4|649
1722456350000|2024-07-31 20:05:50|||||||||11
1722456360000|2024-07-31 20:06:00|||||||||126
1722456370000|2024-07-31 20:06:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|40
1722456380000|2024-07-31 20:06:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|144
1722456390000|2024-07-31 20:06:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|84
1722456400000|2024-07-31 20:06:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|28
1722456410000|2024-07-31 20:06:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|174
1722456420000|2024-07-31 20:07:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|66
1722456430000|2024-07-31 20:07:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|57
1722456440000|2024-07-31 20:07:20|12872.3|12868.3|12866.1|12862.1|12872.3|12868.3|12866.1|12862.1|732
1722456450000|2024-07-31 20:07:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|26
1722456460000|2024-07-31 20:07:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|111
1722456470000|2024-07-31 20:07:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|401
1722456480000|2024-07-31 20:08:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|148
1722456490000|2024-07-31 20:08:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|191
1722456500000|2024-07-31 20:08:20|||||||||28
1722456510000|2024-07-31 20:08:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|86
1722456520000|2024-07-31 20:08:40|||||||||30
1722456530000|2024-07-31 20:08:50|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|66
1722456540000|2024-07-31 20:09:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|47
1722456550000|2024-07-31 20:09:10|||||||||126
1722456560000|2024-07-31 20:09:20|||||||||1
1722456570000|2024-07-31 20:09:30|||||||||183
1722456580000|2024-07-31 20:09:40|12850.4|12846.4|12850.4|12846.4|12852|12848|12850.4|12846.4|126
1722456590000|2024-07-31 20:09:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|14
1722456600000|2024-07-31 20:10:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|142
1722456610000|2024-07-31 20:10:10|||||||||57
1722456620000|2024-07-31 20:10:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|4
1722456630000|2024-07-31 20:10:30|||||||||21
1722456640000|2024-07-31 20:10:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|43
1722456650000|2024-07-31 20:10:50|||||||||12
1722456660000|2024-07-31 20:11:00|||||||||11
1722456670000|2024-07-31 20:11:10|||||||||21
1722456680000|2024-07-31 20:11:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|9
1722456690000|2024-07-31 20:11:30|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|163
1722456700000|2024-07-31 20:11:40|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|222
1722456710000|2024-07-31 20:11:50|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|273
1722456720000|2024-07-31 20:12:00|||||||||9
1722456730000|2024-07-31 20:12:10|||||||||25
1722456740000|2024-07-31 20:12:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12
1722456750000|2024-07-31 20:12:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|24
1722456760000|2024-07-31 20:12:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|27
1722456770000|2024-07-31 20:12:50|||||||||1
1722456780000|2024-07-31 20:13:00|||||||||68
1722456790000|2024-07-31 20:13:10|||||||||4
1722456800000|2024-07-31 20:13:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|175
1722456810000|2024-07-31 20:13:30|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|57
1722456820000|2024-07-31 20:13:40|||||||||26
1722456830000|2024-07-31 20:13:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|5
1722456840000|2024-07-31 20:14:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|83
1722456850000|2024-07-31 20:14:10|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|46
1722456860000|2024-07-31 20:14:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|16
1722456870000|2024-07-31 20:14:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|7
1722456880000|2024-07-31 20:14:40|||||||||4
1722456890000|2024-07-31 20:14:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|101
1722456900000|2024-07-31 20:15:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|327
1722456910000|2024-07-31 20:15:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|50
1722456920000|2024-07-31 20:15:20|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|81
1722456930000|2024-07-31 20:15:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|24
1722456940000|2024-07-31 20:15:40|||||||||220
1722456950000|2024-07-31 20:15:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|99
1722456960000|2024-07-31 20:16:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|97
1722456970000|2024-07-31 20:16:10|||||||||1
1722456980000|2024-07-31 20:16:20|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|159
1722456990000|2024-07-31 20:16:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|149
1722457000000|2024-07-31 20:16:40|||||||||1
1722457010000|2024-07-31 20:16:50|||||||||27
1722457020000|2024-07-31 20:17:00|||||||||3
1722457030000|2024-07-31 20:17:10|||||||||3
1722457040000|2024-07-31 20:17:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|139
1722457050000|2024-07-31 20:17:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722457060000|2024-07-31 20:17:40|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|251
1722457070000|2024-07-31 20:17:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|41
1722457080000|2024-07-31 20:18:00|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|45
1722457090000|2024-07-31 20:18:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|99
1722457100000|2024-07-31 20:18:20|||||||||216
1722457110000|2024-07-31 20:18:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|54
1722457120000|2024-07-31 20:18:40|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|36
1722457130000|2024-07-31 20:18:50|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|189
1722457140000|2024-07-31 20:19:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|104
1722457150000|2024-07-31 20:19:10|||||||||76
1722457160000|2024-07-31 20:19:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|254
1722457170000|2024-07-31 20:19:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|155
1722457180000|2024-07-31 20:19:40|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|289
1722457190000|2024-07-31 20:19:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|208
1722457200000|2024-07-31 20:20:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|40
1722457210000|2024-07-31 20:20:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|164
1722457220000|2024-07-31 20:20:20|12906.7|12902.7|12912.9|12908.9|12912.9|12908.9|12906.7|12902.7|456
1722457230000|2024-07-31 20:20:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|306
1722457240000|2024-07-31 20:20:40|12912.9|12908.9|12916.1|12912.1|12919.2|12915.2|12912.9|12908.9|126
1722457250000|2024-07-31 20:20:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|515
1722457260000|2024-07-31 20:21:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12916.1|12912.1|196
1722457270000|2024-07-31 20:21:10|12916.1|12912.1|12909.8|12905.8|12916.1|12912.1|12909.8|12905.8|295
1722457280000|2024-07-31 20:21:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|111
1722457290000|2024-07-31 20:21:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|95
1722457300000|2024-07-31 20:21:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|39
1722457310000|2024-07-31 20:21:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1722457320000|2024-07-31 20:22:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|54
1722457330000|2024-07-31 20:22:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|244
1722457340000|2024-07-31 20:22:20|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|171
1722457350000|2024-07-31 20:22:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|67
1722457360000|2024-07-31 20:22:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|126
1722457370000|2024-07-31 20:22:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|42
1722457380000|2024-07-31 20:23:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|44
1722457390000|2024-07-31 20:23:10|||||||||29
1722457400000|2024-07-31 20:23:20|||||||||57
1722457410000|2024-07-31 20:23:30|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|63
1722457420000|2024-07-31 20:23:40|||||||||1
1722457430000|2024-07-31 20:23:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12902|12898|49
1722457440000|2024-07-31 20:24:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|92
1722457450000|2024-07-31 20:24:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|78
1722457460000|2024-07-31 20:24:20|||||||||8
1722457470000|2024-07-31 20:24:30|||||||||14
1722457480000|2024-07-31 20:24:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|11
1722457490000|2024-07-31 20:24:50|||||||||27
1722457500000|2024-07-31 20:25:00|||||||||34
1722457510000|2024-07-31 20:25:10|||||||||2
1722457530000|2024-07-31 20:25:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722457540000|2024-07-31 20:25:40|||||||||42
1722457550000|2024-07-31 20:25:50|||||||||11
1722457570000|2024-07-31 20:26:10|||||||||10
1722457580000|2024-07-31 20:26:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|117
1722457590000|2024-07-31 20:26:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|39
1722457610000|2024-07-31 20:26:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|47
1722457620000|2024-07-31 20:27:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|4
1722457630000|2024-07-31 20:27:10|||||||||25
1722457640000|2024-07-31 20:27:20|||||||||33
1722457660000|2024-07-31 20:27:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|57
1722457670000|2024-07-31 20:27:50|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|17
1722457680000|2024-07-31 20:28:00|||||||||2
1722457690000|2024-07-31 20:28:10|||||||||10
1722457710000|2024-07-31 20:28:30|||||||||159
1722457720000|2024-07-31 20:28:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|27
1722457730000|2024-07-31 20:28:50|||||||||5
1722457740000|2024-07-31 20:29:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|29
1722457750000|2024-07-31 20:29:10|||||||||17
1722457760000|2024-07-31 20:29:20|||||||||25
1722457770000|2024-07-31 20:29:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722457780000|2024-07-31 20:29:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1722457790000|2024-07-31 20:29:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|72
1722457800000|2024-07-31 20:30:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1722457810000|2024-07-31 20:30:10|||||||||23
1722457820000|2024-07-31 20:30:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|9
1722457830000|2024-07-31 20:30:30|||||||||1
1722457840000|2024-07-31 20:30:40|||||||||80
1722457850000|2024-07-31 20:30:50|||||||||28
1722457860000|2024-07-31 20:31:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|33
1722457870000|2024-07-31 20:31:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|47
1722457880000|2024-07-31 20:31:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|41
1722457890000|2024-07-31 20:31:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|41
1722457900000|2024-07-31 20:31:40|||||||||43
1722457910000|2024-07-31 20:31:50|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|15
1722457920000|2024-07-31 20:32:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|36
1722457930000|2024-07-31 20:32:10|||||||||14
1722457940000|2024-07-31 20:32:20|||||||||10
1722457950000|2024-07-31 20:32:30|||||||||1
1722457960000|2024-07-31 20:32:40|||||||||1
1722457970000|2024-07-31 20:32:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|115
1722457980000|2024-07-31 20:33:00|||||||||2
1722458010000|2024-07-31 20:33:30|||||||||126
1722458020000|2024-07-31 20:33:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|58
1722458030000|2024-07-31 20:33:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|31
1722458050000|2024-07-31 20:34:10|||||||||4
1722458060000|2024-07-31 20:34:20|||||||||4
1722458070000|2024-07-31 20:34:30|||||||||17
1722458080000|2024-07-31 20:34:40|||||||||10
1722458110000|2024-07-31 20:35:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|93
1722458120000|2024-07-31 20:35:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|78
1722458130000|2024-07-31 20:35:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|27
1722458150000|2024-07-31 20:35:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1722458160000|2024-07-31 20:36:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|50
1722458170000|2024-07-31 20:36:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12912.9|12908.9|101
1722458180000|2024-07-31 20:36:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|55
1722458190000|2024-07-31 20:36:30|||||||||2
1722458200000|2024-07-31 20:36:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|23
1722458210000|2024-07-31 20:36:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|49
1722458220000|2024-07-31 20:37:00|||||||||4
1722458230000|2024-07-31 20:37:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|56
1722458240000|2024-07-31 20:37:20|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|6
1722458260000|2024-07-31 20:37:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|97
1722458270000|2024-07-31 20:37:50|||||||||1
1722458280000|2024-07-31 20:38:00|||||||||2
1722458300000|2024-07-31 20:38:20|||||||||1
1722458310000|2024-07-31 20:38:30|||||||||2
1722458340000|2024-07-31 20:39:00|||||||||2
1722458350000|2024-07-31 20:39:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|33
1722458360000|2024-07-31 20:39:20|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|20
1722458370000|2024-07-31 20:39:30|||||||||40
1722458380000|2024-07-31 20:39:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|261
1722458390000|2024-07-31 20:39:50|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|45
1722458400000|2024-07-31 20:40:00|||||||||1
1722458410000|2024-07-31 20:40:10|||||||||57
1722458420000|2024-07-31 20:40:20|||||||||9
1722458450000|2024-07-31 20:40:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|102
1722458460000|2024-07-31 20:41:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|31
1722458470000|2024-07-31 20:41:10|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|31
1722458480000|2024-07-31 20:41:20|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|39
1722458490000|2024-07-31 20:41:30|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|18
1722458500000|2024-07-31 20:41:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|27
1722458510000|2024-07-31 20:41:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|113
1722458530000|2024-07-31 20:42:10|||||||||41
1722458540000|2024-07-31 20:42:20|||||||||5
1722458550000|2024-07-31 20:42:30|||||||||2
1722458560000|2024-07-31 20:42:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|118
1722458570000|2024-07-31 20:42:50|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|47
1722458580000|2024-07-31 20:43:00|||||||||9
1722458600000|2024-07-31 20:43:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|11
1722458610000|2024-07-31 20:43:30|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|64
1722458620000|2024-07-31 20:43:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|352
1722458640000|2024-07-31 20:44:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|177
1722458650000|2024-07-31 20:44:10|||||||||17
1722458660000|2024-07-31 20:44:20|||||||||140
1722458670000|2024-07-31 20:44:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|64
1722458680000|2024-07-31 20:44:40|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|62
1722458700000|2024-07-31 20:45:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|202
1722458710000|2024-07-31 20:45:10|||||||||3
1722458730000|2024-07-31 20:45:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|244
1722458740000|2024-07-31 20:45:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|57
1722458750000|2024-07-31 20:45:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1722458760000|2024-07-31 20:46:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|16
1722458770000|2024-07-31 20:46:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|15
1722458780000|2024-07-31 20:46:20|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|179
1722458790000|2024-07-31 20:46:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|33
1722458800000|2024-07-31 20:46:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|49
1722458810000|2024-07-31 20:46:50|||||||||2
1722458830000|2024-07-31 20:47:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|186
1722458850000|2024-07-31 20:47:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|35
1722458860000|2024-07-31 20:47:40|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|104
1722458870000|2024-07-31 20:47:50|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|57
1722458880000|2024-07-31 20:48:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|37
1722458890000|2024-07-31 20:48:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|26
1722458910000|2024-07-31 20:48:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|8
1722458930000|2024-07-31 20:48:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|80
1722458940000|2024-07-31 20:49:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|103
1722458960000|2024-07-31 20:49:20|||||||||165
1722458970000|2024-07-31 20:49:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|47
1722458980000|2024-07-31 20:49:40|||||||||68
1722458990000|2024-07-31 20:49:50|||||||||2
1722459000000|2024-07-31 20:50:00|||||||||2
1722459010000|2024-07-31 20:50:10|||||||||12
1722459020000|2024-07-31 20:50:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|80
1722459030000|2024-07-31 20:50:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|130
1722459040000|2024-07-31 20:50:40|||||||||427
1722459050000|2024-07-31 20:50:50|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|50
1722459080000|2024-07-31 20:51:20|||||||||1
1722459090000|2024-07-31 20:51:30|||||||||1
1722459100000|2024-07-31 20:51:40|||||||||2
1722459110000|2024-07-31 20:51:50|||||||||25
1722459130000|2024-07-31 20:52:10|||||||||19
1722459140000|2024-07-31 20:52:20|||||||||21
1722459150000|2024-07-31 20:52:30|||||||||12
1722459160000|2024-07-31 20:52:40|||||||||18
1722459170000|2024-07-31 20:52:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|65
1722459180000|2024-07-31 20:53:00|||||||||40
1722459210000|2024-07-31 20:53:30|||||||||23
1722459220000|2024-07-31 20:53:40|||||||||15
1722459250000|2024-07-31 20:54:10|||||||||2
1722459260000|2024-07-31 20:54:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|149
1722459280000|2024-07-31 20:54:40|||||||||4
1722459290000|2024-07-31 20:54:50|||||||||109
1722459310000|2024-07-31 20:55:10|||||||||11
1722459340000|2024-07-31 20:55:40|||||||||183
1722459350000|2024-07-31 20:55:50|||||||||36
1722459360000|2024-07-31 20:56:00|||||||||62
1722459370000|2024-07-31 20:56:10|||||||||23
1722459380000|2024-07-31 20:56:20|||||||||3
1722459390000|2024-07-31 20:56:30|||||||||148
1722459400000|2024-07-31 20:56:40|||||||||4
1722459420000|2024-07-31 20:57:00|||||||||5
1722459430000|2024-07-31 20:57:10|||||||||7
1722459450000|2024-07-31 20:57:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|223
1722459460000|2024-07-31 20:57:40|||||||||41
1722459470000|2024-07-31 20:57:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|276
1722459480000|2024-07-31 20:58:00|||||||||49
1722459490000|2024-07-31 20:58:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|71
1722459500000|2024-07-31 20:58:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|173
1722459510000|2024-07-31 20:58:30|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|31
1722459520000|2024-07-31 20:58:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|10
1722459530000|2024-07-31 20:58:50|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|9
1722459540000|2024-07-31 20:59:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|31
1722459550000|2024-07-31 20:59:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|433
1722459580000|2024-07-31 20:59:40|||||||||2
1722459590000|2024-07-31 20:59:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|335
1722463200000|2024-07-31 22:00:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|5
1722463210000|2024-07-31 22:00:10|12920.8|12916.8|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|26
1722463220000|2024-07-31 22:00:20|12922.3|12918.3|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|13
1722463230000|2024-07-31 22:00:30|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|2
1722463240000|2024-07-31 22:00:40|||||||||1
1722463260000|2024-07-31 22:01:00|||||||||11
1722463270000|2024-07-31 22:01:10|12922.3|12918.3|12916.1|12912.1|12922.3|12918.3|12916.1|12912.1|35
1722463280000|2024-07-31 22:01:20|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|17
1722463290000|2024-07-31 22:01:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|49
1722463300000|2024-07-31 22:01:40|||||||||1
1722463310000|2024-07-31 22:01:50|12909.8|12905.8|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|199
1722463320000|2024-07-31 22:02:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|8
1722463330000|2024-07-31 22:02:10|||||||||1
1722463340000|2024-07-31 22:02:20|||||||||10
1722463360000|2024-07-31 22:02:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|23
1722463380000|2024-07-31 22:03:00|||||||||2
1722463390000|2024-07-31 22:03:10|||||||||1
1722463420000|2024-07-31 22:03:40|||||||||1
1722463440000|2024-07-31 22:04:00|||||||||1
1722463450000|2024-07-31 22:04:10|||||||||2
1722463470000|2024-07-31 22:04:30|||||||||1
1722463480000|2024-07-31 22:04:40|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|11
1722463490000|2024-07-31 22:04:50|12911.4|12907.4|12911.4|12907.4|12912.9|12908.9|12911.4|12907.4|11
1722463500000|2024-07-31 22:05:00|12909.8|12905.8|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|4
1722463530000|2024-07-31 22:05:30|||||||||1
1722463550000|2024-07-31 22:05:50|||||||||1
1722463560000|2024-07-31 22:06:00|||||||||1
1722463570000|2024-07-31 22:06:10|||||||||4
1722463620000|2024-07-31 22:07:00|||||||||1
1722463630000|2024-07-31 22:07:10|||||||||1
1722463670000|2024-07-31 22:07:50|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|4
1722463680000|2024-07-31 22:08:00|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|3
1722463690000|2024-07-31 22:08:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|10
1722463770000|2024-07-31 22:09:30|||||||||1
1722463780000|2024-07-31 22:09:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|58
1722463800000|2024-07-31 22:10:00|||||||||2
1722463810000|2024-07-31 22:10:10|||||||||1
1722463820000|2024-07-31 22:10:20|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|108
1722463830000|2024-07-31 22:10:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1722463840000|2024-07-31 22:10:40|12906.7|12902.7|12908.3|12904.3|12908.3|12904.3|12906.7|12902.7|34
1722463860000|2024-07-31 22:11:00|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|1
1722463870000|2024-07-31 22:11:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1722463890000|2024-07-31 22:11:30|||||||||1
1722463960000|2024-07-31 22:12:40|||||||||2
1722464000000|2024-07-31 22:13:20|||||||||1
1722464060000|2024-07-31 22:14:20|||||||||4
1722464070000|2024-07-31 22:14:30|||||||||3
1722464080000|2024-07-31 22:14:40|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|11
1722464090000|2024-07-31 22:14:50|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|23
1722464100000|2024-07-31 22:15:00|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|3
1722464110000|2024-07-31 22:15:10|||||||||2
1722464130000|2024-07-31 22:15:30|||||||||1
1722464170000|2024-07-31 22:16:10|||||||||7
1722464180000|2024-07-31 22:16:20|||||||||1
1722464190000|2024-07-31 22:16:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|133
1722464200000|2024-07-31 22:16:40|||||||||11
1722464210000|2024-07-31 22:16:50|||||||||3
1722464230000|2024-07-31 22:17:10|||||||||1
1722464250000|2024-07-31 22:17:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|90
1722464290000|2024-07-31 22:18:10|||||||||1
1722464330000|2024-07-31 22:18:50|||||||||1
1722464350000|2024-07-31 22:19:10|12902|12898|12902|12898|12903.6|12899.6|12902|12898|22
1722464360000|2024-07-31 22:19:20|12903.6|12899.6|12902|12898|12903.6|12899.6|12902|12898|3
1722464370000|2024-07-31 22:19:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|0
1722464380000|2024-07-31 22:19:40|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|1
1722464390000|2024-07-31 22:19:50|12902|12898|12902|12898|12902|12898|12902|12898|5
1722464410000|2024-07-31 22:20:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|2
1722464430000|2024-07-31 22:20:30|12902|12898|12902|12898|12902|12898|12902|12898|12
1722464470000|2024-07-31 22:21:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1722464480000|2024-07-31 22:21:20|||||||||3
1722464520000|2024-07-31 22:22:00|||||||||1
1722464560000|2024-07-31 22:22:40|||||||||1
1722464620000|2024-07-31 22:23:40|||||||||1
1722464630000|2024-07-31 22:23:50|||||||||1
1722464650000|2024-07-31 22:24:10|||||||||2
1722464700000|2024-07-31 22:25:00|||||||||5
1722464710000|2024-07-31 22:25:10|||||||||8
1722464730000|2024-07-31 22:25:30|||||||||3
1722464740000|2024-07-31 22:25:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|26
1722464750000|2024-07-31 22:25:50|||||||||1
1722464760000|2024-07-31 22:26:00|||||||||2
1722464770000|2024-07-31 22:26:10|||||||||1
1722464790000|2024-07-31 22:26:30|||||||||1
1722464830000|2024-07-31 22:27:10|||||||||1
1722464850000|2024-07-31 22:27:30|||||||||1
1722464910000|2024-07-31 22:28:30|||||||||1
1722464930000|2024-07-31 22:28:50|||||||||1
1722464940000|2024-07-31 22:29:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|44
1722464950000|2024-07-31 22:29:10|||||||||1
1722464960000|2024-07-31 22:29:20|||||||||2
1722464970000|2024-07-31 22:29:30|||||||||2
1722465000000|2024-07-31 22:30:00|||||||||9
1722465010000|2024-07-31 22:30:10|||||||||2
1722465030000|2024-07-31 22:30:30|||||||||1
1722465060000|2024-07-31 22:31:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722465070000|2024-07-31 22:31:10|||||||||1
1722465080000|2024-07-31 22:31:20|||||||||2
1722465090000|2024-07-31 22:31:30|||||||||1
1722465100000|2024-07-31 22:31:40|||||||||2
1722465120000|2024-07-31 22:32:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|83
1722465140000|2024-07-31 22:32:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|17
1722465150000|2024-07-31 22:32:30|||||||||34
1722465160000|2024-07-31 22:32:40|||||||||1
1722465180000|2024-07-31 22:33:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722465240000|2024-07-31 22:34:00|||||||||1
1722465270000|2024-07-31 22:34:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|10
1722465300000|2024-07-31 22:35:00|||||||||1
1722465320000|2024-07-31 22:35:20|||||||||1
1722465350000|2024-07-31 22:35:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722465360000|2024-07-31 22:36:00|||||||||1
1722465370000|2024-07-31 22:36:10|||||||||2
1722465380000|2024-07-31 22:36:20|||||||||1
1722465420000|2024-07-31 22:37:00|||||||||2
1722465430000|2024-07-31 22:37:10|||||||||18
1722465440000|2024-07-31 22:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722465450000|2024-07-31 22:37:30|||||||||1
1722465460000|2024-07-31 22:37:40|||||||||2
1722465490000|2024-07-31 22:38:10|||||||||1
1722465540000|2024-07-31 22:39:00|||||||||5
1722465550000|2024-07-31 22:39:10|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|8
1722465560000|2024-07-31 22:39:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|0
1722465580000|2024-07-31 22:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722465600000|2024-07-31 22:40:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722465670000|2024-07-31 22:41:10|||||||||2
1722465720000|2024-07-31 22:42:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|27
1722465730000|2024-07-31 22:42:10|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|27
1722465740000|2024-07-31 22:42:20|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12892.6|12888.6|3
1722465770000|2024-07-31 22:42:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722465780000|2024-07-31 22:43:00|||||||||1
1722465790000|2024-07-31 22:43:10|||||||||13
1722465810000|2024-07-31 22:43:30|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|11
1722465840000|2024-07-31 22:44:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722465900000|2024-07-31 22:45:00|||||||||1
1722465910000|2024-07-31 22:45:10|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|15
1722465920000|2024-07-31 22:45:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1722466020000|2024-07-31 22:47:00|||||||||1
1722466050000|2024-07-31 22:47:30|||||||||1
1722466180000|2024-07-31 22:49:40|||||||||45
1722466190000|2024-07-31 22:49:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722466200000|2024-07-31 22:50:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|56
1722466220000|2024-07-31 22:50:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722466240000|2024-07-31 22:50:40|||||||||1
1722466320000|2024-07-31 22:52:00|||||||||1
1722466330000|2024-07-31 22:52:10|||||||||1
1722466350000|2024-07-31 22:52:30|||||||||1
1722466380000|2024-07-31 22:53:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|74
1722466400000|2024-07-31 22:53:20|||||||||1
1722466420000|2024-07-31 22:53:40|||||||||1
1722466500000|2024-07-31 22:55:00|||||||||1
1722466520000|2024-07-31 22:55:20|||||||||2
1722466590000|2024-07-31 22:56:30|||||||||1
1722466600000|2024-07-31 22:56:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|61
1722466630000|2024-07-31 22:57:10|||||||||14
1722466640000|2024-07-31 22:57:20|||||||||1
1722466680000|2024-07-31 22:58:00|||||||||1
1722466780000|2024-07-31 22:59:40|||||||||2
1722466830000|2024-07-31 23:00:30|||||||||53
1722466870000|2024-07-31 23:01:10|||||||||6
1722466920000|2024-07-31 23:02:00|||||||||6
1722467020000|2024-07-31 23:03:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|19
1722467100000|2024-07-31 23:05:00|||||||||1
1722467160000|2024-07-31 23:06:00|||||||||10
1722467220000|2024-07-31 23:07:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722467280000|2024-07-31 23:08:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722467310000|2024-07-31 23:08:30|||||||||1
1722467340000|2024-07-31 23:09:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1722467360000|2024-07-31 23:09:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|46
1722467370000|2024-07-31 23:09:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|15
1722467410000|2024-07-31 23:10:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722467430000|2024-07-31 23:10:30|||||||||1
1722467440000|2024-07-31 23:10:40|||||||||2
1722467460000|2024-07-31 23:11:00|||||||||2
1722467470000|2024-07-31 23:11:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|8
1722467480000|2024-07-31 23:11:20|||||||||1
1722467490000|2024-07-31 23:11:30|||||||||3
1722467510000|2024-07-31 23:11:50|||||||||1
1722467520000|2024-07-31 23:12:00|||||||||2
1722467530000|2024-07-31 23:12:10|||||||||1
1722467550000|2024-07-31 23:12:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722467570000|2024-07-31 23:12:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722467600000|2024-07-31 23:13:20|||||||||10
1722467670000|2024-07-31 23:14:30|||||||||5
1722467700000|2024-07-31 23:15:00|||||||||1
1722467720000|2024-07-31 23:15:20|||||||||1
1722467740000|2024-07-31 23:15:40|||||||||1
1722467830000|2024-07-31 23:17:10|||||||||1
1722467850000|2024-07-31 23:17:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1722467860000|2024-07-31 23:17:40|||||||||1
1722467870000|2024-07-31 23:17:50|||||||||1
1722467880000|2024-07-31 23:18:00|||||||||1
1722467910000|2024-07-31 23:18:30|||||||||1
1722467940000|2024-07-31 23:19:00|||||||||1
1722467950000|2024-07-31 23:19:10|||||||||1
1722468000000|2024-07-31 23:20:00|||||||||1
1722468030000|2024-07-31 23:20:30|||||||||2
1722468060000|2024-07-31 23:21:00|||||||||1
1722468100000|2024-07-31 23:21:40|||||||||1
1722468120000|2024-07-31 23:22:00|||||||||2
1722468130000|2024-07-31 23:22:10|||||||||1
1722468140000|2024-07-31 23:22:20|||||||||1
1722468150000|2024-07-31 23:22:30|||||||||2
1722468170000|2024-07-31 23:22:50|||||||||1
1722468190000|2024-07-31 23:23:10|||||||||6
1722468240000|2024-07-31 23:24:00|||||||||1
1722468270000|2024-07-31 23:24:30|||||||||1
1722468280000|2024-07-31 23:24:40|||||||||1
1722468300000|2024-07-31 23:25:00|||||||||1
1722468350000|2024-07-31 23:25:50|||||||||1
1722468380000|2024-07-31 23:26:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1722468390000|2024-07-31 23:26:30|||||||||4
1722468400000|2024-07-31 23:26:40|||||||||1
1722468420000|2024-07-31 23:27:00|||||||||4
1722468430000|2024-07-31 23:27:10|||||||||3
1722468450000|2024-07-31 23:27:30|||||||||3
1722468460000|2024-07-31 23:27:40|||||||||2
1722468470000|2024-07-31 23:27:50|||||||||9
1722468480000|2024-07-31 23:28:00|||||||||1
1722468490000|2024-07-31 23:28:10|||||||||1
1722468520000|2024-07-31 23:28:40|||||||||1
1722468550000|2024-07-31 23:29:10|||||||||1
1722468570000|2024-07-31 23:29:30|||||||||1
1722468580000|2024-07-31 23:29:40|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|25
1722468600000|2024-07-31 23:30:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722468700000|2024-07-31 23:31:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|12
1722468740000|2024-07-31 23:32:20|12895.8|12891.8|12891.1|12887.1|12895.8|12891.8|12891.1|12887.1|125
1722468750000|2024-07-31 23:32:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|77
1722468760000|2024-07-31 23:32:40|||||||||2
1722468770000|2024-07-31 23:32:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|39
1722468780000|2024-07-31 23:33:00|||||||||5
1722468790000|2024-07-31 23:33:10|||||||||18
1722468800000|2024-07-31 23:33:20|||||||||15
1722468830000|2024-07-31 23:33:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|30
1722468860000|2024-07-31 23:34:20|||||||||8
1722468890000|2024-07-31 23:34:50|||||||||38
1722468910000|2024-07-31 23:35:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|8
1722468930000|2024-07-31 23:35:30|||||||||35
1722469030000|2024-07-31 23:37:10|||||||||2
1722469040000|2024-07-31 23:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722469110000|2024-07-31 23:38:30|||||||||124
1722469140000|2024-07-31 23:39:00|||||||||7
1722469150000|2024-07-31 23:39:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|39
1722469170000|2024-07-31 23:39:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|51
1722469200000|2024-07-31 23:40:00|||||||||9
1722469230000|2024-07-31 23:40:30|||||||||2
1722469260000|2024-07-31 23:41:00|||||||||1
1722469320000|2024-07-31 23:42:00|||||||||1
1722469380000|2024-07-31 23:43:00|||||||||2
1722469420000|2024-07-31 23:43:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|28
1722469430000|2024-07-31 23:43:50|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|11
1722469440000|2024-07-31 23:44:00|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|14
1722469450000|2024-07-31 23:44:10|||||||||1
1722469470000|2024-07-31 23:44:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|53
1722469490000|2024-07-31 23:44:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|22
1722469500000|2024-07-31 23:45:00|||||||||7
1722469510000|2024-07-31 23:45:10|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|7
1722469520000|2024-07-31 23:45:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|1
1722469530000|2024-07-31 23:45:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|66
1722469560000|2024-07-31 23:46:00|||||||||1
1722469570000|2024-07-31 23:46:10|||||||||32
1722469580000|2024-07-31 23:46:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722469600000|2024-07-31 23:46:40|||||||||1
1722469620000|2024-07-31 23:47:00|||||||||1
1722469640000|2024-07-31 23:47:20|||||||||12
1722469650000|2024-07-31 23:47:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|45
1722469660000|2024-07-31 23:47:40|||||||||10
1722469670000|2024-07-31 23:47:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|2
1722469680000|2024-07-31 23:48:00|||||||||1
1722469690000|2024-07-31 23:48:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|102
1722469700000|2024-07-31 23:48:20|||||||||43
1722469710000|2024-07-31 23:48:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|26
1722469740000|2024-07-31 23:49:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|19
1722469750000|2024-07-31 23:49:10|||||||||2
1722469770000|2024-07-31 23:49:30|||||||||8
1722469790000|2024-07-31 23:49:50|||||||||1
1722469800000|2024-07-31 23:50:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|19
1722469810000|2024-07-31 23:50:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722469820000|2024-07-31 23:50:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|16
1722469850000|2024-07-31 23:50:50|||||||||1
1722469870000|2024-07-31 23:51:10|||||||||42
1722469880000|2024-07-31 23:51:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|21
1722469910000|2024-07-31 23:51:50|||||||||18
1722469920000|2024-07-31 23:52:00|||||||||6
1722469930000|2024-07-31 23:52:10|||||||||1
1722469950000|2024-07-31 23:52:30|||||||||19
1722469960000|2024-07-31 23:52:40|||||||||1
1722469980000|2024-07-31 23:53:00|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|38
1722469990000|2024-07-31 23:53:10|||||||||1
1722470000000|2024-07-31 23:53:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|21
1722470010000|2024-07-31 23:53:30|||||||||1
1722470020000|2024-07-31 23:53:40|||||||||19
1722470030000|2024-07-31 23:53:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722470040000|2024-07-31 23:54:00|||||||||1
1722470060000|2024-07-31 23:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|29
1722470070000|2024-07-31 23:54:30|||||||||4
1722470090000|2024-07-31 23:54:50|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|18
1722470100000|2024-07-31 23:55:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722470120000|2024-07-31 23:55:20|||||||||2
1722470160000|2024-07-31 23:56:00|||||||||9
1722470170000|2024-07-31 23:56:10|||||||||1
1722470180000|2024-07-31 23:56:20|||||||||6
1722470190000|2024-07-31 23:56:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|47
1722470210000|2024-07-31 23:56:50|||||||||33
1722470220000|2024-07-31 23:57:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722470240000|2024-07-31 23:57:20|||||||||1
1722470270000|2024-07-31 23:57:50|||||||||4
1722470280000|2024-07-31 23:58:00|||||||||31
1722470290000|2024-07-31 23:58:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|9
1722470310000|2024-07-31 23:58:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|10
1722470380000|2024-07-31 23:59:40|||||||||6
1722470400000|2024-08-01 00:00:00|||||||||2
1722470420000|2024-08-01 00:00:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|11
1722470430000|2024-08-01 00:00:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1722470440000|2024-08-01 00:00:40|||||||||1
1722470470000|2024-08-01 00:01:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|43
1722470480000|2024-08-01 00:01:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|53
1722470490000|2024-08-01 00:01:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|22
1722470500000|2024-08-01 00:01:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722470510000|2024-08-01 00:01:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722470520000|2024-08-01 00:02:00|||||||||1
1722470540000|2024-08-01 00:02:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1722470550000|2024-08-01 00:02:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|16
1722470570000|2024-08-01 00:02:50|||||||||1
1722470620000|2024-08-01 00:03:40|12884.8|12880.8|12886.4|12882.4|12886.4|12882.4|12884.8|12880.8|37
1722470630000|2024-08-01 00:03:50|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|21
1722470640000|2024-08-01 00:04:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722470650000|2024-08-01 00:04:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722470660000|2024-08-01 00:04:20|||||||||6
1722470690000|2024-08-01 00:04:50|||||||||7
1722470700000|2024-08-01 00:05:00|||||||||19
1722470710000|2024-08-01 00:05:10|||||||||1
1722470760000|2024-08-01 00:06:00|||||||||6
1722470770000|2024-08-01 00:06:10|||||||||10
1722470780000|2024-08-01 00:06:20|||||||||9
1722470810000|2024-08-01 00:06:50|||||||||29
1722470840000|2024-08-01 00:07:20|||||||||12
1722470850000|2024-08-01 00:07:30|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|15
1722470860000|2024-08-01 00:07:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|23
1722470940000|2024-08-01 00:09:00|12887.9|12883.9|12889.5|12885.5|12889.5|12885.5|12887.9|12883.9|25
1722470950000|2024-08-01 00:09:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722470960000|2024-08-01 00:09:20|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|5
1722470970000|2024-08-01 00:09:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722471000000|2024-08-01 00:10:00|||||||||7
1722471010000|2024-08-01 00:10:10|||||||||11
1722471030000|2024-08-01 00:10:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|26
1722471070000|2024-08-01 00:11:10|||||||||55
1722471080000|2024-08-01 00:11:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|46
1722471090000|2024-08-01 00:11:30|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722471110000|2024-08-01 00:11:50|||||||||1
1722471120000|2024-08-01 00:12:00|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|9
1722471130000|2024-08-01 00:12:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722471140000|2024-08-01 00:12:20|||||||||1
1722471150000|2024-08-01 00:12:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722471180000|2024-08-01 00:13:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722471230000|2024-08-01 00:13:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|2
1722471250000|2024-08-01 00:14:10|||||||||2
1722471260000|2024-08-01 00:14:20|||||||||2
1722471270000|2024-08-01 00:14:30|||||||||1
1722471280000|2024-08-01 00:14:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|44
1722471290000|2024-08-01 00:14:50|||||||||26
1722471300000|2024-08-01 00:15:00|||||||||27
1722471310000|2024-08-01 00:15:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|24
1722471330000|2024-08-01 00:15:30|||||||||1
1722471340000|2024-08-01 00:15:40|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|18
1722471350000|2024-08-01 00:15:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|35
1722471360000|2024-08-01 00:16:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722471370000|2024-08-01 00:16:10|||||||||34
1722471380000|2024-08-01 00:16:20|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|54
1722471390000|2024-08-01 00:16:30|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|6
1722471400000|2024-08-01 00:16:40|||||||||11
1722471410000|2024-08-01 00:16:50|||||||||6
1722471420000|2024-08-01 00:17:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|22
1722471430000|2024-08-01 00:17:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722471440000|2024-08-01 00:17:20|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|112
1722471460000|2024-08-01 00:17:40|||||||||32
1722471470000|2024-08-01 00:17:50|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|10
1722471490000|2024-08-01 00:18:10|||||||||1
1722471510000|2024-08-01 00:18:30|||||||||2
1722471520000|2024-08-01 00:18:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|8
1722471540000|2024-08-01 00:19:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|30
1722471550000|2024-08-01 00:19:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|15
1722471560000|2024-08-01 00:19:20|||||||||2
1722471570000|2024-08-01 00:19:30|||||||||3
1722471580000|2024-08-01 00:19:40|||||||||1
1722471590000|2024-08-01 00:19:50|||||||||11
1722471610000|2024-08-01 00:20:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|15
1722471620000|2024-08-01 00:20:20|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12
1722471630000|2024-08-01 00:20:30|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|1
1722471650000|2024-08-01 00:20:50|||||||||1
1722471660000|2024-08-01 00:21:00|||||||||1
1722471670000|2024-08-01 00:21:10|||||||||1
1722471680000|2024-08-01 00:21:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|58
1722471690000|2024-08-01 00:21:30|||||||||3
1722471700000|2024-08-01 00:21:40|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|16
1722471710000|2024-08-01 00:21:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722471780000|2024-08-01 00:23:00|||||||||10
1722471850000|2024-08-01 00:24:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|34
1722471860000|2024-08-01 00:24:20|||||||||9
1722471890000|2024-08-01 00:24:50|||||||||10
1722471900000|2024-08-01 00:25:00|||||||||10
1722471910000|2024-08-01 00:25:10|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|41
1722471920000|2024-08-01 00:25:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722471940000|2024-08-01 00:25:40|||||||||17
1722471950000|2024-08-01 00:25:50|||||||||4
1722471960000|2024-08-01 00:26:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|49
1722471990000|2024-08-01 00:26:30|12878.6|12874.6|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|16
1722472000000|2024-08-01 00:26:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|0
1722472030000|2024-08-01 00:27:10|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12880.1|12876.1|112
1722472040000|2024-08-01 00:27:20|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|1
1722472060000|2024-08-01 00:27:40|||||||||1
1722472070000|2024-08-01 00:27:50|12881.7|12877.7|12880.1|12876.1|12881.7|12877.7|12878.6|12874.6|22
1722472080000|2024-08-01 00:28:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722472090000|2024-08-01 00:28:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|1
1722472130000|2024-08-01 00:28:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|14
1722472140000|2024-08-01 00:29:00|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|9
1722472150000|2024-08-01 00:29:10|||||||||5
1722472160000|2024-08-01 00:29:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|52
1722472190000|2024-08-01 00:29:50|12877|12873|12875.4|12871.4|12877|12873|12875.4|12871.4|2
1722472200000|2024-08-01 00:30:00|12877|12873|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|4
1722472210000|2024-08-01 00:30:10|||||||||7
1722472230000|2024-08-01 00:30:30|||||||||19
1722472250000|2024-08-01 00:30:50|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|54
1722472260000|2024-08-01 00:31:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722472290000|2024-08-01 00:31:30|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|66
1722472300000|2024-08-01 00:31:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|20
1722472310000|2024-08-01 00:31:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|1
1722472320000|2024-08-01 00:32:00|||||||||1
1722472380000|2024-08-01 00:33:00|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|67
1722472480000|2024-08-01 00:34:40|||||||||7
1722472490000|2024-08-01 00:34:50|12877|12873|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|13
1722472510000|2024-08-01 00:35:10|||||||||5
1722472590000|2024-08-01 00:36:30|||||||||1
1722472610000|2024-08-01 00:36:50|||||||||2
1722472630000|2024-08-01 00:37:10|||||||||16
1722472650000|2024-08-01 00:37:30|||||||||1
1722472690000|2024-08-01 00:38:10|||||||||5
1722472700000|2024-08-01 00:38:20|||||||||1
1722472720000|2024-08-01 00:38:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|6
1722472730000|2024-08-01 00:38:50|12873.9|12869.9|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|48
1722472740000|2024-08-01 00:39:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|3
1722472770000|2024-08-01 00:39:30|||||||||31
1722472860000|2024-08-01 00:41:00|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|108
1722472870000|2024-08-01 00:41:10|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12869.2|12865.2|1
1722472880000|2024-08-01 00:41:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|39
1722472900000|2024-08-01 00:41:40|||||||||1
1722472910000|2024-08-01 00:41:50|||||||||5
1722472920000|2024-08-01 00:42:00|||||||||1
1722473000000|2024-08-01 00:43:20|12872.3|12868.3|12870.8|12866.8|12872.3|12868.3|12869.2|12865.2|42
1722473010000|2024-08-01 00:43:30|12869.2|12865.2|12869.2|12865.2|12870.8|12866.8|12869.2|12865.2|11
1722473020000|2024-08-01 00:43:40|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|19
1722473040000|2024-08-01 00:44:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|69
1722473070000|2024-08-01 00:44:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|8
1722473100000|2024-08-01 00:45:00|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|7
1722473120000|2024-08-01 00:45:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|37
1722473130000|2024-08-01 00:45:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|17
1722473140000|2024-08-01 00:45:40|||||||||2
1722473150000|2024-08-01 00:45:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|16
1722473160000|2024-08-01 00:46:00|||||||||3
1722473180000|2024-08-01 00:46:20|||||||||1
1722473190000|2024-08-01 00:46:30|12872.3|12868.3|12873.9|12869.9|12875.4|12871.4|12872.3|12868.3|13
1722473200000|2024-08-01 00:46:40|12872.3|12868.3|12873.9|12869.9|12875.4|12871.4|12872.3|12868.3|32
1722473210000|2024-08-01 00:46:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|1
1722473220000|2024-08-01 00:47:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|45
1722473230000|2024-08-01 00:47:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|3
1722473240000|2024-08-01 00:47:20|||||||||2
1722473260000|2024-08-01 00:47:40|||||||||5
1722473270000|2024-08-01 00:47:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|31
1722473300000|2024-08-01 00:48:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|73
1722473310000|2024-08-01 00:48:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|39
1722473340000|2024-08-01 00:49:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|64
1722473360000|2024-08-01 00:49:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|51
1722473370000|2024-08-01 00:49:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|7
1722473380000|2024-08-01 00:49:40|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|18
1722473400000|2024-08-01 00:50:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|19
1722473420000|2024-08-01 00:50:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|45
1722473450000|2024-08-01 00:50:50|||||||||2
1722473480000|2024-08-01 00:51:20|||||||||5
1722473500000|2024-08-01 00:51:40|||||||||1
1722473570000|2024-08-01 00:52:50|||||||||4
1722473580000|2024-08-01 00:53:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|26
1722473590000|2024-08-01 00:53:10|||||||||3
1722473600000|2024-08-01 00:53:20|||||||||2
1722473610000|2024-08-01 00:53:30|||||||||7
1722473620000|2024-08-01 00:53:40|||||||||4
1722473650000|2024-08-01 00:54:10|||||||||4
1722473660000|2024-08-01 00:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722473700000|2024-08-01 00:55:00|||||||||3
1722473710000|2024-08-01 00:55:10|||||||||4
1722473730000|2024-08-01 00:55:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722473770000|2024-08-01 00:56:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|35
1722473780000|2024-08-01 00:56:20|||||||||5
1722473790000|2024-08-01 00:56:30|||||||||3
1722473820000|2024-08-01 00:57:00|||||||||1
1722473850000|2024-08-01 00:57:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|69
1722473860000|2024-08-01 00:57:40|||||||||2
1722473870000|2024-08-01 00:57:50|||||||||60
1722473880000|2024-08-01 00:58:00|||||||||6
1722473930000|2024-08-01 00:58:50|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|8
1722473950000|2024-08-01 00:59:10|||||||||2
1722473970000|2024-08-01 00:59:30|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|23
1722473980000|2024-08-01 00:59:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|4
1722473990000|2024-08-01 00:59:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|15
1722474000000|2024-08-01 01:00:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|12
1722474030000|2024-08-01 01:00:30|||||||||10
1722474050000|2024-08-01 01:00:50|||||||||1
1722474060000|2024-08-01 01:01:00|||||||||2
1722474070000|2024-08-01 01:01:10|||||||||2
1722474080000|2024-08-01 01:01:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722474090000|2024-08-01 01:01:30|||||||||1
1722474100000|2024-08-01 01:01:40|||||||||1
1722474110000|2024-08-01 01:01:50|||||||||5
1722474120000|2024-08-01 01:02:00|||||||||2
1722474150000|2024-08-01 01:02:30|||||||||1
1722474160000|2024-08-01 01:02:40|||||||||4
1722474180000|2024-08-01 01:03:00|||||||||2
1722474200000|2024-08-01 01:03:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722474220000|2024-08-01 01:03:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|21
1722474240000|2024-08-01 01:04:00|||||||||86
1722474260000|2024-08-01 01:04:20|||||||||12
1722474320000|2024-08-01 01:05:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1722474330000|2024-08-01 01:05:30|||||||||75
1722474340000|2024-08-01 01:05:40|||||||||2
1722474360000|2024-08-01 01:06:00|||||||||35
1722474370000|2024-08-01 01:06:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722474380000|2024-08-01 01:06:20|||||||||56
1722474390000|2024-08-01 01:06:30|||||||||4
1722474400000|2024-08-01 01:06:40|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|26
1722474410000|2024-08-01 01:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1722474420000|2024-08-01 01:07:00|||||||||5
1722474430000|2024-08-01 01:07:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|14
1722474460000|2024-08-01 01:07:40|||||||||9
1722474470000|2024-08-01 01:07:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|20
1722474480000|2024-08-01 01:08:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722474490000|2024-08-01 01:08:10|||||||||1
1722474500000|2024-08-01 01:08:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|21
1722474530000|2024-08-01 01:08:50|||||||||3
1722474560000|2024-08-01 01:09:20|||||||||1
1722474570000|2024-08-01 01:09:30|||||||||1
1722474580000|2024-08-01 01:09:40|||||||||12
1722474590000|2024-08-01 01:09:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722474600000|2024-08-01 01:10:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1722474610000|2024-08-01 01:10:10|||||||||12
1722474620000|2024-08-01 01:10:20|||||||||18
1722474630000|2024-08-01 01:10:30|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|11
1722474640000|2024-08-01 01:10:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|2
1722474650000|2024-08-01 01:10:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|15
1722474660000|2024-08-01 01:11:00|||||||||16
1722474680000|2024-08-01 01:11:20|||||||||17
1722474690000|2024-08-01 01:11:30|||||||||1
1722474700000|2024-08-01 01:11:40|||||||||1
1722474710000|2024-08-01 01:11:50|||||||||8
1722474720000|2024-08-01 01:12:00|||||||||26
1722474730000|2024-08-01 01:12:10|||||||||6
1722474770000|2024-08-01 01:12:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|16
1722474780000|2024-08-01 01:13:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|38
1722474790000|2024-08-01 01:13:10|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|24
1722474800000|2024-08-01 01:13:20|12900.4|12896.4|12902|12898|12903.6|12899.6|12900.4|12896.4|7
1722474810000|2024-08-01 01:13:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1722474830000|2024-08-01 01:13:50|||||||||6
1722474840000|2024-08-01 01:14:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|16
1722474850000|2024-08-01 01:14:10|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|0
1722474880000|2024-08-01 01:14:40|||||||||2
1722474890000|2024-08-01 01:14:50|||||||||2
1722474900000|2024-08-01 01:15:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|29
1722474910000|2024-08-01 01:15:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|32
1722474920000|2024-08-01 01:15:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722474930000|2024-08-01 01:15:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|29
1722474940000|2024-08-01 01:15:40|||||||||22
1722474960000|2024-08-01 01:16:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|17
1722475010000|2024-08-01 01:16:50|||||||||5
1722475020000|2024-08-01 01:17:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|61
1722475030000|2024-08-01 01:17:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|15
1722475040000|2024-08-01 01:17:20|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|7
1722475060000|2024-08-01 01:17:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|14
1722475070000|2024-08-01 01:17:50|||||||||1
1722475100000|2024-08-01 01:18:20|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|51
1722475110000|2024-08-01 01:18:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1722475120000|2024-08-01 01:18:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|10
1722475130000|2024-08-01 01:18:50|||||||||3
1722475140000|2024-08-01 01:19:00|||||||||31
1722475150000|2024-08-01 01:19:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|7
1722475180000|2024-08-01 01:19:40|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12903.6|12899.6|7
1722475190000|2024-08-01 01:19:50|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|5
1722475220000|2024-08-01 01:20:20|||||||||28
1722475240000|2024-08-01 01:20:40|||||||||10
1722475260000|2024-08-01 01:21:00|||||||||5
1722475270000|2024-08-01 01:21:10|||||||||3
1722475300000|2024-08-01 01:21:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722475310000|2024-08-01 01:21:50|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|5
1722475320000|2024-08-01 01:22:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|13
1722475420000|2024-08-01 01:23:40|||||||||4
1722475510000|2024-08-01 01:25:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1722475520000|2024-08-01 01:25:20|||||||||4
1722475530000|2024-08-01 01:25:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|52
1722475540000|2024-08-01 01:25:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|24
1722475550000|2024-08-01 01:25:50|||||||||1
1722475570000|2024-08-01 01:26:10|||||||||2
1722475580000|2024-08-01 01:26:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1722475590000|2024-08-01 01:26:30|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|160
1722475610000|2024-08-01 01:26:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|41
1722475630000|2024-08-01 01:27:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|36
1722475640000|2024-08-01 01:27:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1722475650000|2024-08-01 01:27:30|||||||||2
1722475660000|2024-08-01 01:27:40|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|17
1722475680000|2024-08-01 01:28:00|||||||||18
1722475700000|2024-08-01 01:28:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|4
1722475740000|2024-08-01 01:29:00|||||||||4
1722475760000|2024-08-01 01:29:20|||||||||17
1722475770000|2024-08-01 01:29:30|||||||||1
1722475790000|2024-08-01 01:29:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|20
1722475800000|2024-08-01 01:30:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722475810000|2024-08-01 01:30:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|4
1722475820000|2024-08-01 01:30:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1722475830000|2024-08-01 01:30:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|18
1722475840000|2024-08-01 01:30:40|||||||||1
1722475860000|2024-08-01 01:31:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|7
1722475890000|2024-08-01 01:31:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|27
1722475900000|2024-08-01 01:31:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722475910000|2024-08-01 01:31:50|12908.3|12904.3|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|14
1722475920000|2024-08-01 01:32:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1722475950000|2024-08-01 01:32:30|||||||||6
1722475970000|2024-08-01 01:32:50|||||||||3
1722476040000|2024-08-01 01:34:00|||||||||1
1722476120000|2024-08-01 01:35:20|12903.6|12899.6|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|22
1722476130000|2024-08-01 01:35:30|12905.1|12901.1|12905.1|12901.1|12906.7|12902.7|12903.6|12899.6|20
1722476140000|2024-08-01 01:35:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722476150000|2024-08-01 01:35:50|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|61
1722476160000|2024-08-01 01:36:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1722476180000|2024-08-01 01:36:20|12903.6|12899.6|12905.1|12901.1|12905.1|12901.1|12903.6|12899.6|18
1722476190000|2024-08-01 01:36:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722476210000|2024-08-01 01:36:50|||||||||1
1722476230000|2024-08-01 01:37:10|||||||||2
1722476250000|2024-08-01 01:37:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12
1722476260000|2024-08-01 01:37:40|||||||||2
1722476270000|2024-08-01 01:37:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|97
1722476310000|2024-08-01 01:38:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|122
1722476330000|2024-08-01 01:38:50|||||||||4
1722476340000|2024-08-01 01:39:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|69
1722476350000|2024-08-01 01:39:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|6
1722476360000|2024-08-01 01:39:20|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|19
1722476380000|2024-08-01 01:39:40|||||||||1
1722476390000|2024-08-01 01:39:50|||||||||5
1722476400000|2024-08-01 01:40:00|||||||||5
1722476480000|2024-08-01 01:41:20|||||||||7
1722476500000|2024-08-01 01:41:40|12909.8|12905.8|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|27
1722476530000|2024-08-01 01:42:10|||||||||3
1722476550000|2024-08-01 01:42:30|||||||||2
1722476560000|2024-08-01 01:42:40|||||||||1
1722476570000|2024-08-01 01:42:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|17
1722476590000|2024-08-01 01:43:10|||||||||3
1722476620000|2024-08-01 01:43:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|31
1722476630000|2024-08-01 01:43:50|||||||||2
1722476640000|2024-08-01 01:44:00|||||||||1
1722476660000|2024-08-01 01:44:20|||||||||1
1722476670000|2024-08-01 01:44:30|||||||||4
1722476690000|2024-08-01 01:44:50|||||||||1
1722476700000|2024-08-01 01:45:00|||||||||1
1722476730000|2024-08-01 01:45:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|49
1722476740000|2024-08-01 01:45:40|||||||||1
1722476750000|2024-08-01 01:45:50|||||||||2
1722476760000|2024-08-01 01:46:00|||||||||1
1722476780000|2024-08-01 01:46:20|||||||||12
1722476790000|2024-08-01 01:46:30|||||||||12
1722476800000|2024-08-01 01:46:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|35
1722476810000|2024-08-01 01:46:50|||||||||1
1722476820000|2024-08-01 01:47:00|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|22
1722476830000|2024-08-01 01:47:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|11
1722476840000|2024-08-01 01:47:20|||||||||13
1722476850000|2024-08-01 01:47:30|||||||||2
1722476870000|2024-08-01 01:47:50|||||||||6
1722476880000|2024-08-01 01:48:00|||||||||7
1722476890000|2024-08-01 01:48:10|||||||||1
1722476900000|2024-08-01 01:48:20|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|143
1722476910000|2024-08-01 01:48:30|||||||||14
1722476920000|2024-08-01 01:48:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|38
1722476940000|2024-08-01 01:49:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|10
1722476950000|2024-08-01 01:49:10|||||||||39
1722476960000|2024-08-01 01:49:20|||||||||3
1722476970000|2024-08-01 01:49:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|98
1722476980000|2024-08-01 01:49:40|||||||||41
1722476990000|2024-08-01 01:49:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|14
1722477020000|2024-08-01 01:50:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|54
1722477030000|2024-08-01 01:50:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|41
1722477040000|2024-08-01 01:50:40|12919.2|12915.2|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|20
1722477050000|2024-08-01 01:50:50|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|36
1722477060000|2024-08-01 01:51:00|||||||||81
1722477100000|2024-08-01 01:51:40|||||||||21
1722477120000|2024-08-01 01:52:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|22
1722477130000|2024-08-01 01:52:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|30
1722477150000|2024-08-01 01:52:30|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|72
1722477180000|2024-08-01 01:53:00|||||||||2
1722477190000|2024-08-01 01:53:10|||||||||2
1722477200000|2024-08-01 01:53:20|||||||||4
1722477210000|2024-08-01 01:53:30|||||||||1
1722477220000|2024-08-01 01:53:40|||||||||8
1722477230000|2024-08-01 01:53:50|||||||||3
1722477240000|2024-08-01 01:54:00|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12917.6|12913.6|35
1722477250000|2024-08-01 01:54:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|30
1722477260000|2024-08-01 01:54:20|||||||||4
1722477270000|2024-08-01 01:54:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|17
1722477280000|2024-08-01 01:54:40|||||||||1
1722477290000|2024-08-01 01:54:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|20
1722477300000|2024-08-01 01:55:00|||||||||3
1722477310000|2024-08-01 01:55:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|11
1722477320000|2024-08-01 01:55:20|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|3
1722477340000|2024-08-01 01:55:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|1
1722477350000|2024-08-01 01:55:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|42
1722477380000|2024-08-01 01:56:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1722477390000|2024-08-01 01:56:30|||||||||1
1722477420000|2024-08-01 01:57:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|11
1722477460000|2024-08-01 01:57:40|||||||||3
1722477470000|2024-08-01 01:57:50|||||||||1
1722477500000|2024-08-01 01:58:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|22
1722477510000|2024-08-01 01:58:30|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|17
1722477520000|2024-08-01 01:58:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|24
1722477530000|2024-08-01 01:58:50|||||||||2
1722477610000|2024-08-01 02:00:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|31
1722477620000|2024-08-01 02:00:20|||||||||2
1722477630000|2024-08-01 02:00:30|||||||||7
1722477640000|2024-08-01 02:00:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|21
1722477650000|2024-08-01 02:00:50|||||||||3
1722477680000|2024-08-01 02:01:20|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|11
1722477690000|2024-08-01 02:01:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|7
1722477710000|2024-08-01 02:01:50|||||||||2
1722477720000|2024-08-01 02:02:00|||||||||1
1722477730000|2024-08-01 02:02:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|6
1722477740000|2024-08-01 02:02:20|||||||||2
1722477750000|2024-08-01 02:02:30|||||||||2
1722477770000|2024-08-01 02:02:50|||||||||1
1722477800000|2024-08-01 02:03:20|||||||||1
1722477810000|2024-08-01 02:03:30|||||||||2
1722477820000|2024-08-01 02:03:40|||||||||1
1722477860000|2024-08-01 02:04:20|||||||||2
1722477870000|2024-08-01 02:04:30|||||||||1
1722477880000|2024-08-01 02:04:40|||||||||1
1722477890000|2024-08-01 02:04:50|||||||||2
1722477910000|2024-08-01 02:05:10|||||||||2
1722477920000|2024-08-01 02:05:20|||||||||5
1722477930000|2024-08-01 02:05:30|||||||||1
1722477950000|2024-08-01 02:05:50|||||||||2
1722477970000|2024-08-01 02:06:10|||||||||1
1722477980000|2024-08-01 02:06:20|||||||||3
1722477990000|2024-08-01 02:06:30|||||||||1
1722478010000|2024-08-01 02:06:50|||||||||1
1722478040000|2024-08-01 02:07:20|||||||||2
1722478060000|2024-08-01 02:07:40|||||||||1
1722478070000|2024-08-01 02:07:50|||||||||6
1722478080000|2024-08-01 02:08:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|37
1722478090000|2024-08-01 02:08:10|||||||||1
1722478110000|2024-08-01 02:08:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1722478120000|2024-08-01 02:08:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|29
1722478130000|2024-08-01 02:08:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1722478140000|2024-08-01 02:09:00|||||||||8
1722478150000|2024-08-01 02:09:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1722478180000|2024-08-01 02:09:40|||||||||1
1722478200000|2024-08-01 02:10:00|||||||||1
1722478210000|2024-08-01 02:10:10|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|91
1722478260000|2024-08-01 02:11:00|||||||||2
1722478290000|2024-08-01 02:11:30|||||||||16
1722478340000|2024-08-01 02:12:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|26
1722478350000|2024-08-01 02:12:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|15
1722478360000|2024-08-01 02:12:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|47
1722478370000|2024-08-01 02:12:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|7
1722478390000|2024-08-01 02:13:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|9
1722478450000|2024-08-01 02:14:10|||||||||12
1722478460000|2024-08-01 02:14:20|||||||||1
1722478470000|2024-08-01 02:14:30|||||||||15
1722478480000|2024-08-01 02:14:40|||||||||50
1722478500000|2024-08-01 02:15:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722478510000|2024-08-01 02:15:10|||||||||3
1722478520000|2024-08-01 02:15:20|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|35
1722478530000|2024-08-01 02:15:30|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|0
1722478540000|2024-08-01 02:15:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1722478550000|2024-08-01 02:15:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722478600000|2024-08-01 02:16:40|||||||||2
1722478610000|2024-08-01 02:16:50|||||||||1
1722478650000|2024-08-01 02:17:30|||||||||1
1722478670000|2024-08-01 02:17:50|||||||||1
1722478680000|2024-08-01 02:18:00|||||||||5
1722478710000|2024-08-01 02:18:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|52
1722478720000|2024-08-01 02:18:40|||||||||1
1722478730000|2024-08-01 02:18:50|||||||||1
1722478740000|2024-08-01 02:19:00|||||||||14
1722478760000|2024-08-01 02:19:20|||||||||2
1722478780000|2024-08-01 02:19:40|||||||||1
1722478790000|2024-08-01 02:19:50|||||||||1
1722478800000|2024-08-01 02:20:00|||||||||27
1722478810000|2024-08-01 02:20:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|29
1722478820000|2024-08-01 02:20:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|17
1722478830000|2024-08-01 02:20:30|||||||||24
1722478840000|2024-08-01 02:20:40|||||||||11
1722478850000|2024-08-01 02:20:50|||||||||19
1722478860000|2024-08-01 02:21:00|||||||||11
1722478870000|2024-08-01 02:21:10|||||||||12
1722478880000|2024-08-01 02:21:20|||||||||12
1722478890000|2024-08-01 02:21:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|28
1722478900000|2024-08-01 02:21:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|28
1722478910000|2024-08-01 02:21:50|||||||||1
1722478920000|2024-08-01 02:22:00|||||||||12
1722478930000|2024-08-01 02:22:10|||||||||12
1722478940000|2024-08-01 02:22:20|||||||||33
1722478950000|2024-08-01 02:22:30|||||||||12
1722478960000|2024-08-01 02:22:40|||||||||11
1722478970000|2024-08-01 02:22:50|||||||||2
1722478980000|2024-08-01 02:23:00|||||||||12
1722478990000|2024-08-01 02:23:10|||||||||11
1722479000000|2024-08-01 02:23:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722479010000|2024-08-01 02:23:30|||||||||11
1722479020000|2024-08-01 02:23:40|||||||||12
1722479030000|2024-08-01 02:23:50|||||||||49
1722479040000|2024-08-01 02:24:00|||||||||12
1722479050000|2024-08-01 02:24:10|||||||||12
1722479060000|2024-08-01 02:24:20|||||||||11
1722479070000|2024-08-01 02:24:30|||||||||12
1722479080000|2024-08-01 02:24:40|||||||||11
1722479090000|2024-08-01 02:24:50|||||||||2
1722479100000|2024-08-01 02:25:00|||||||||12
1722479110000|2024-08-01 02:25:10|||||||||2
1722479120000|2024-08-01 02:25:20|||||||||34
1722479130000|2024-08-01 02:25:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|43
1722479140000|2024-08-01 02:25:40|||||||||2
1722479150000|2024-08-01 02:25:50|||||||||2
1722479160000|2024-08-01 02:26:00|||||||||10
1722479170000|2024-08-01 02:26:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|21
1722479180000|2024-08-01 02:26:20|||||||||1
1722479190000|2024-08-01 02:26:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|16
1722479200000|2024-08-01 02:26:40|||||||||1
1722479210000|2024-08-01 02:26:50|||||||||2
1722479220000|2024-08-01 02:27:00|||||||||2
1722479230000|2024-08-01 02:27:10|||||||||1
1722479240000|2024-08-01 02:27:20|||||||||2
1722479250000|2024-08-01 02:27:30|||||||||2
1722479260000|2024-08-01 02:27:40|||||||||3
1722479270000|2024-08-01 02:27:50|||||||||6
1722479280000|2024-08-01 02:28:00|||||||||33
1722479290000|2024-08-01 02:28:10|||||||||2
1722479300000|2024-08-01 02:28:20|||||||||1
1722479310000|2024-08-01 02:28:30|||||||||2
1722479320000|2024-08-01 02:28:40|||||||||2
1722479330000|2024-08-01 02:28:50|||||||||1
1722479340000|2024-08-01 02:29:00|||||||||13
1722479350000|2024-08-01 02:29:10|||||||||1
1722479360000|2024-08-01 02:29:20|||||||||2
1722479370000|2024-08-01 02:29:30|||||||||7
1722479380000|2024-08-01 02:29:40|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|9
1722479390000|2024-08-01 02:29:50|||||||||2
1722479400000|2024-08-01 02:30:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|44
1722479410000|2024-08-01 02:30:10|||||||||8
1722479420000|2024-08-01 02:30:20|||||||||1
1722479430000|2024-08-01 02:30:30|||||||||2
1722479440000|2024-08-01 02:30:40|||||||||7
1722479450000|2024-08-01 02:30:50|||||||||1
1722479460000|2024-08-01 02:31:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722479470000|2024-08-01 02:31:10|||||||||1
1722479480000|2024-08-01 02:31:20|||||||||2
1722479490000|2024-08-01 02:31:30|||||||||5
1722479500000|2024-08-01 02:31:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722479510000|2024-08-01 02:31:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722479520000|2024-08-01 02:32:00|||||||||1
1722479530000|2024-08-01 02:32:10|||||||||3
1722479540000|2024-08-01 02:32:20|||||||||2
1722479550000|2024-08-01 02:32:30|||||||||1
1722479560000|2024-08-01 02:32:40|||||||||2
1722479570000|2024-08-01 02:32:50|||||||||7
1722479590000|2024-08-01 02:33:10|||||||||1
1722479600000|2024-08-01 02:33:20|||||||||1
1722479610000|2024-08-01 02:33:30|||||||||4
1722479630000|2024-08-01 02:33:50|||||||||2
1722479640000|2024-08-01 02:34:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722479660000|2024-08-01 02:34:20|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|7
1722479720000|2024-08-01 02:35:20|||||||||3
1722479730000|2024-08-01 02:35:30|||||||||2
1722479740000|2024-08-01 02:35:40|||||||||13
1722479750000|2024-08-01 02:35:50|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|10
1722479790000|2024-08-01 02:36:30|||||||||4
1722479830000|2024-08-01 02:37:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|14
1722479890000|2024-08-01 02:38:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|113
1722479900000|2024-08-01 02:38:20|||||||||1
1722479910000|2024-08-01 02:38:30|||||||||1
1722479930000|2024-08-01 02:38:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722479940000|2024-08-01 02:39:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|28
1722479980000|2024-08-01 02:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722479990000|2024-08-01 02:39:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722480010000|2024-08-01 02:40:10|||||||||4
1722480100000|2024-08-01 02:41:40|||||||||1
1722480140000|2024-08-01 02:42:20|||||||||2
1722480200000|2024-08-01 02:43:20|||||||||19
1722480220000|2024-08-01 02:43:40|||||||||12
1722480230000|2024-08-01 02:43:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|7
1722480260000|2024-08-01 02:44:20|||||||||3
1722480270000|2024-08-01 02:44:30|||||||||1
1722480310000|2024-08-01 02:45:10|||||||||5
1722480350000|2024-08-01 02:45:50|||||||||44
1722480360000|2024-08-01 02:46:00|||||||||1
1722480390000|2024-08-01 02:46:30|||||||||1
1722480410000|2024-08-01 02:46:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722480430000|2024-08-01 02:47:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722480450000|2024-08-01 02:47:30|||||||||2
1722480470000|2024-08-01 02:47:50|||||||||6
1722480520000|2024-08-01 02:48:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|17
1722480530000|2024-08-01 02:48:50|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|10
1722480540000|2024-08-01 02:49:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|21
1722480560000|2024-08-01 02:49:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|9
1722480580000|2024-08-01 02:49:40|||||||||14
1722480610000|2024-08-01 02:50:10|||||||||3
1722480620000|2024-08-01 02:50:20|||||||||2
1722480630000|2024-08-01 02:50:30|||||||||80
1722480660000|2024-08-01 02:51:00|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|6
1722480670000|2024-08-01 02:51:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722480680000|2024-08-01 02:51:20|||||||||1
1722480690000|2024-08-01 02:51:30|||||||||2
1722480700000|2024-08-01 02:51:40|||||||||2
1722480720000|2024-08-01 02:52:00|||||||||1
1722480740000|2024-08-01 02:52:20|||||||||3
1722480880000|2024-08-01 02:54:40|||||||||1
1722480920000|2024-08-01 02:55:20|||||||||1
1722480930000|2024-08-01 02:55:30|||||||||37
1722480960000|2024-08-01 02:56:00|||||||||1
1722480970000|2024-08-01 02:56:10|||||||||2
1722481160000|2024-08-01 02:59:20|||||||||11
1722481220000|2024-08-01 03:00:20|||||||||2
1722481230000|2024-08-01 03:00:30|||||||||1
1722481250000|2024-08-01 03:00:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|32
1722481290000|2024-08-01 03:01:30|||||||||1
1722481340000|2024-08-01 03:02:20|||||||||1
1722481360000|2024-08-01 03:02:40|||||||||5
1722481370000|2024-08-01 03:02:50|||||||||11
1722481420000|2024-08-01 03:03:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|230
1722481470000|2024-08-01 03:04:30|||||||||10
1722481490000|2024-08-01 03:04:50|||||||||1
1722481510000|2024-08-01 03:05:10|||||||||1
1722481550000|2024-08-01 03:05:50|||||||||1
1722481560000|2024-08-01 03:06:00|||||||||3
1722481570000|2024-08-01 03:06:10|||||||||1
1722481580000|2024-08-01 03:06:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|20
1722481590000|2024-08-01 03:06:30|||||||||6
1722481600000|2024-08-01 03:06:40|||||||||6
1722481630000|2024-08-01 03:07:10|||||||||5
1722481640000|2024-08-01 03:07:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|40
1722481650000|2024-08-01 03:07:30|||||||||12
1722481660000|2024-08-01 03:07:40|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|2
1722481700000|2024-08-01 03:08:20|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||2
1722481780000|2024-08-01 03:09:40|||||||||3
1722481810000|2024-08-01 03:10:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|77
1722481820000|2024-08-01 03:10:20|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|20
1722481850000|2024-08-01 03:10:50|||||||||1
1722481990000|2024-08-01 03:13:10|||||||||16
1722482100000|2024-08-01 03:15:00|||||||||23
1722482110000|2024-08-01 03:15:10|||||||||1
1722482160000|2024-08-01 03:16:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|41
1722482170000|2024-08-01 03:16:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722482180000|2024-08-01 03:16:20|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12
1722482190000|2024-08-01 03:16:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722482200000|2024-08-01 03:16:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|2
1722482220000|2024-08-01 03:17:00|||||||||1
1722482230000|2024-08-01 03:17:10|||||||||1
1722482250000|2024-08-01 03:17:30|||||||||2
1722482280000|2024-08-01 03:18:00|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482310000|2024-08-01 03:18:30|||||||||4
1722482320000|2024-08-01 03:18:40|||||||||12
1722482330000|2024-08-01 03:18:50|||||||||9
1722482340000|2024-08-01 03:19:00|||||||||3
1722482350000|2024-08-01 03:19:10|||||||||1
1722482360000|2024-08-01 03:19:20|||||||||1
1722482370000|2024-08-01 03:19:30|||||||||3
1722482380000|2024-08-01 03:19:40|||||||||1
1722482400000|2024-08-01 03:20:00|||||||||16
1722482430000|2024-08-01 03:20:30|||||||||14
1722482440000|2024-08-01 03:20:40|||||||||1
1722482450000|2024-08-01 03:20:50|||||||||1
1722482460000|2024-08-01 03:21:00|||||||||1
1722482490000|2024-08-01 03:21:30|||||||||2
1722482500000|2024-08-01 03:21:40|||||||||8
1722482510000|2024-08-01 03:21:50|||||||||3
1722482520000|2024-08-01 03:22:00|||||||||5
1722482570000|2024-08-01 03:22:50|||||||||1
1722482580000|2024-08-01 03:23:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|43
1722482600000|2024-08-01 03:23:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722482670000|2024-08-01 03:24:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1722482720000|2024-08-01 03:25:20|||||||||23
1722482730000|2024-08-01 03:25:30|||||||||24
1722482780000|2024-08-01 03:26:20|||||||||1
1722482790000|2024-08-01 03:26:30|||||||||1
1722482860000|2024-08-01 03:27:40|||||||||1
1722482890000|2024-08-01 03:28:10|||||||||9
1722482910000|2024-08-01 03:28:30|||||||||3
1722482920000|2024-08-01 03:28:40|||||||||16
1722482930000|2024-08-01 03:28:50|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|8
1722482940000|2024-08-01 03:29:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|14
1722482970000|2024-08-01 03:29:30|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|12
1722482980000|2024-08-01 03:29:40|||||||||11
1722483010000|2024-08-01 03:30:10|||||||||1
1722483020000|2024-08-01 03:30:20|||||||||1
1722483070000|2024-08-01 03:31:10|||||||||1
1722483170000|2024-08-01 03:32:50|||||||||1
1722483250000|2024-08-01 03:34:10|||||||||10
1722483280000|2024-08-01 03:34:40|||||||||1
1722483300000|2024-08-01 03:35:00|||||||||7
1722483410000|2024-08-01 03:36:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722483420000|2024-08-01 03:37:00|||||||||13
1722483430000|2024-08-01 03:37:10|||||||||3
1722483440000|2024-08-01 03:37:20|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|20
1722483490000|2024-08-01 03:38:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722483500000|2024-08-01 03:38:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722483510000|2024-08-01 03:38:30|||||||||1
1722483520000|2024-08-01 03:38:40|||||||||3
1722483540000|2024-08-01 03:39:00|||||||||1
1722483590000|2024-08-01 03:39:50|||||||||162
1722483640000|2024-08-01 03:40:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722483650000|2024-08-01 03:40:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|44
1722483660000|2024-08-01 03:41:00|||||||||1
1722483670000|2024-08-01 03:41:10|||||||||1
1722483690000|2024-08-01 03:41:30|||||||||1
1722483710000|2024-08-01 03:41:50|||||||||1
1722483730000|2024-08-01 03:42:10|||||||||1
1722483740000|2024-08-01 03:42:20|||||||||2
1722483750000|2024-08-01 03:42:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|48
1722483790000|2024-08-01 03:43:10|||||||||1
1722483850000|2024-08-01 03:44:10|||||||||1
1722483920000|2024-08-01 03:45:20|||||||||5
1722483930000|2024-08-01 03:45:30|||||||||9
1722483940000|2024-08-01 03:45:40|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|5
1722483960000|2024-08-01 03:46:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|38
1722484040000|2024-08-01 03:47:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722484050000|2024-08-01 03:47:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|6
1722484060000|2024-08-01 03:47:40|||||||||1
1722484130000|2024-08-01 03:48:50|12891.1|12887.1|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|7
1722484150000|2024-08-01 03:49:10|||||||||4
1722484160000|2024-08-01 03:49:20|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|3
1722484200000|2024-08-01 03:50:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|42
1722484210000|2024-08-01 03:50:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722484220000|2024-08-01 03:50:20|||||||||3
1722484250000|2024-08-01 03:50:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722484280000|2024-08-01 03:51:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|22
1722484310000|2024-08-01 03:51:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|24
1722484330000|2024-08-01 03:52:10|||||||||6
1722484380000|2024-08-01 03:53:00|||||||||1
1722484410000|2024-08-01 03:53:30|||||||||4
1722484420000|2024-08-01 03:53:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722484590000|2024-08-01 03:56:30|||||||||1
1722484630000|2024-08-01 03:57:10|||||||||1
1722484640000|2024-08-01 03:57:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|103
1722484650000|2024-08-01 03:57:30|||||||||2
1722484660000|2024-08-01 03:57:40|||||||||1
1722484700000|2024-08-01 03:58:20|||||||||5
1722484760000|2024-08-01 03:59:20|||||||||4
1722484830000|2024-08-01 04:00:30|||||||||1
1722484860000|2024-08-01 04:01:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|17
1722484870000|2024-08-01 04:01:10|||||||||3
1722484890000|2024-08-01 04:01:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|38
1722484980000|2024-08-01 04:03:00|||||||||5
1722485070000|2024-08-01 04:04:30|||||||||1
1722485090000|2024-08-01 04:04:50|||||||||67
1722485100000|2024-08-01 04:05:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|8
1722485190000|2024-08-01 04:06:30|||||||||1
1722485240000|2024-08-01 04:07:20|||||||||95
1722485300000|2024-08-01 04:08:20|||||||||7
1722485350000|2024-08-01 04:09:10|||||||||1
1722485390000|2024-08-01 04:09:50|||||||||1
1722485450000|2024-08-01 04:10:50|||||||||4
1722485460000|2024-08-01 04:11:00|||||||||1
1722485480000|2024-08-01 04:11:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|20
1722485490000|2024-08-01 04:11:30|||||||||6
1722485500000|2024-08-01 04:11:40|||||||||4
1722485510000|2024-08-01 04:11:50|||||||||3
1722485520000|2024-08-01 04:12:00|||||||||1
1722485550000|2024-08-01 04:12:30|||||||||4
1722485560000|2024-08-01 04:12:40|||||||||53
1722485570000|2024-08-01 04:12:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722485590000|2024-08-01 04:13:10|||||||||2
1722485610000|2024-08-01 04:13:30|||||||||25
1722485620000|2024-08-01 04:13:40|||||||||9
1722485630000|2024-08-01 04:13:50|||||||||1
1722485710000|2024-08-01 04:15:10|||||||||1
1722485870000|2024-08-01 04:17:50|||||||||1
1722485900000|2024-08-01 04:18:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722485960000|2024-08-01 04:19:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722485980000|2024-08-01 04:19:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|32
1722485990000|2024-08-01 04:19:50|||||||||3
1722486020000|2024-08-01 04:20:20|||||||||1
1722486040000|2024-08-01 04:20:40|||||||||4
1722486090000|2024-08-01 04:21:30|||||||||1
1722486100000|2024-08-01 04:21:40|||||||||3
1722486150000|2024-08-01 04:22:30|||||||||1
1722486170000|2024-08-01 04:22:50|||||||||1
1722486190000|2024-08-01 04:23:10|||||||||1
1722486220000|2024-08-01 04:23:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|19
1722486270000|2024-08-01 04:24:30|||||||||1
1722486280000|2024-08-01 04:24:40|||||||||1
1722486380000|2024-08-01 04:26:20|||||||||1
1722486390000|2024-08-01 04:26:30|||||||||2
1722486440000|2024-08-01 04:27:20|||||||||2
1722486550000|2024-08-01 04:29:10|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||12
1722486570000|2024-08-01 04:29:30|||||||||1
1722486650000|2024-08-01 04:30:50|||||||||1
1722486730000|2024-08-01 04:32:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|19
1722486830000|2024-08-01 04:33:50|||||||||2
1722486840000|2024-08-01 04:34:00|||||||||1
1722486860000|2024-08-01 04:34:20|||||||||3
1722486870000|2024-08-01 04:34:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722486890000|2024-08-01 04:34:50|||||||||19
1722486900000|2024-08-01 04:35:00|||||||||2
1722486910000|2024-08-01 04:35:10|||||||||5
1722487010000|2024-08-01 04:36:50|||||||||1
1722487020000|2024-08-01 04:37:00|||||||||1
1722487050000|2024-08-01 04:37:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|50
1722487060000|2024-08-01 04:37:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|19
1722487080000|2024-08-01 04:38:00|||||||||1
1722487090000|2024-08-01 04:38:10|||||||||12
1722487120000|2024-08-01 04:38:40|||||||||6
1722487130000|2024-08-01 04:38:50|||||||||1
1722487150000|2024-08-01 04:39:10|||||||||1
1722487180000|2024-08-01 04:39:40|||||||||3
1722487190000|2024-08-01 04:39:50|||||||||5
1722487270000|2024-08-01 04:41:10|||||||||16
1722487290000|2024-08-01 04:41:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722487300000|2024-08-01 04:41:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722487320000|2024-08-01 04:42:00|||||||||1
1722487330000|2024-08-01 04:42:10|||||||||1
1722487340000|2024-08-01 04:42:20|||||||||9
1722487390000|2024-08-01 04:43:10|||||||||2
1722487420000|2024-08-01 04:43:40|||||||||1
1722487440000|2024-08-01 04:44:00|12887.9|12883.9|12889.5|12885.5|12889.5|12885.5|12887.9|12883.9|9
1722487450000|2024-08-01 04:44:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|0
1722487490000|2024-08-01 04:44:50|||||||||1
1722487510000|2024-08-01 04:45:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|23
1722487530000|2024-08-01 04:45:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722487540000|2024-08-01 04:45:40|12887.9|12883.9|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|12
1722487550000|2024-08-01 04:45:50|||||||||10
1722487620000|2024-08-01 04:47:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1722487640000|2024-08-01 04:47:20|||||||||9
1722487690000|2024-08-01 04:48:10|||||||||1
1722487710000|2024-08-01 04:48:30|||||||||1
1722487730000|2024-08-01 04:48:50|||||||||4
1722487790000|2024-08-01 04:49:50|||||||||1
1722487810000|2024-08-01 04:50:10|||||||||35
1722487850000|2024-08-01 04:50:50|||||||||1
1722487870000|2024-08-01 04:51:10|||||||||5
1722487910000|2024-08-01 04:51:50|||||||||1
1722487920000|2024-08-01 04:52:00|||||||||1
1722487950000|2024-08-01 04:52:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722487970000|2024-08-01 04:52:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722487980000|2024-08-01 04:53:00|||||||||1
1722488000000|2024-08-01 04:53:20|||||||||13
1722488040000|2024-08-01 04:54:00|||||||||2
1722488050000|2024-08-01 04:54:10|||||||||2
1722488060000|2024-08-01 04:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|49
1722488110000|2024-08-01 04:55:10|||||||||18
1722488140000|2024-08-01 04:55:40|||||||||67
1722488170000|2024-08-01 04:56:10|||||||||3
1722488180000|2024-08-01 04:56:20|||||||||3
1722488200000|2024-08-01 04:56:40|||||||||5
1722488220000|2024-08-01 04:57:00|||||||||22
1722488250000|2024-08-01 04:57:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|53
1722488260000|2024-08-01 04:57:40|||||||||20
1722488270000|2024-08-01 04:57:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|37
1722488280000|2024-08-01 04:58:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|18
1722488300000|2024-08-01 04:58:20|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722488340000|2024-08-01 04:59:00|||||||||1
1722488350000|2024-08-01 04:59:10|||||||||3
1722488360000|2024-08-01 04:59:20|||||||||3
1722488380000|2024-08-01 04:59:40|||||||||2
1722488390000|2024-08-01 04:59:50|||||||||3
1722488420000|2024-08-01 05:00:20|||||||||6
1722488430000|2024-08-01 05:00:30|||||||||5
1722488440000|2024-08-01 05:00:40|||||||||1
1722488470000|2024-08-01 05:01:10|||||||||4
1722488480000|2024-08-01 05:01:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|15
1722488500000|2024-08-01 05:01:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|7
1722488510000|2024-08-01 05:01:50|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|3
1722488540000|2024-08-01 05:02:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|1
1722488550000|2024-08-01 05:02:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|27
1722488560000|2024-08-01 05:02:40|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|3
1722488570000|2024-08-01 05:02:50|||||||||5
1722488600000|2024-08-01 05:03:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|4
1722488610000|2024-08-01 05:03:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722488620000|2024-08-01 05:03:40|||||||||4
1722488640000|2024-08-01 05:04:00|||||||||7
1722488660000|2024-08-01 05:04:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|11
1722488670000|2024-08-01 05:04:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|17
1722488780000|2024-08-01 05:06:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|18
1722488790000|2024-08-01 05:06:30|||||||||1
1722488800000|2024-08-01 05:06:40|||||||||1
1722488850000|2024-08-01 05:07:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|25
1722488880000|2024-08-01 05:08:00|||||||||1
1722488930000|2024-08-01 05:08:50|||||||||5
1722488980000|2024-08-01 05:09:40|||||||||1
1722489000000|2024-08-01 05:10:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|16
1722489040000|2024-08-01 05:10:40|||||||||1
1722489050000|2024-08-01 05:10:50|||||||||8
1722489120000|2024-08-01 05:12:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|115
1722489170000|2024-08-01 05:12:50|||||||||2
1722489270000|2024-08-01 05:14:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|109
1722489280000|2024-08-01 05:14:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|4
1722489290000|2024-08-01 05:14:50|||||||||14
1722489300000|2024-08-01 05:15:00|||||||||4
1722489310000|2024-08-01 05:15:10|||||||||1
1722489320000|2024-08-01 05:15:20|||||||||5
1722489330000|2024-08-01 05:15:30|||||||||5
1722489340000|2024-08-01 05:15:40|||||||||1
1722489350000|2024-08-01 05:15:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|68
1722489360000|2024-08-01 05:16:00|||||||||1
1722489370000|2024-08-01 05:16:10|||||||||3
1722489390000|2024-08-01 05:16:30|||||||||2
1722489400000|2024-08-01 05:16:40|||||||||3
1722489410000|2024-08-01 05:16:50|||||||||1
1722489440000|2024-08-01 05:17:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|18
1722489450000|2024-08-01 05:17:30|||||||||1
1722489460000|2024-08-01 05:17:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|42
1722489470000|2024-08-01 05:17:50|||||||||2
1722489480000|2024-08-01 05:18:00|||||||||3
1722489490000|2024-08-01 05:18:10|||||||||3
1722489500000|2024-08-01 05:18:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722489520000|2024-08-01 05:18:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722489530000|2024-08-01 05:18:50|||||||||5
1722489570000|2024-08-01 05:19:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|21
1722489600000|2024-08-01 05:20:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|25
1722489620000|2024-08-01 05:20:20|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|1
1722489630000|2024-08-01 05:20:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1722489660000|2024-08-01 05:21:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722489690000|2024-08-01 05:21:30|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|1
1722489700000|2024-08-01 05:21:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722489710000|2024-08-01 05:21:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722489720000|2024-08-01 05:22:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1722489750000|2024-08-01 05:22:30|||||||||15
1722489770000|2024-08-01 05:22:50|||||||||11
1722489780000|2024-08-01 05:23:00|||||||||1
1722489790000|2024-08-01 05:23:10|||||||||41
1722489800000|2024-08-01 05:23:20|||||||||2
1722489810000|2024-08-01 05:23:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|19
1722489820000|2024-08-01 05:23:40|||||||||2
1722489840000|2024-08-01 05:24:00|||||||||1
1722489870000|2024-08-01 05:24:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|14
1722489950000|2024-08-01 05:25:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722489960000|2024-08-01 05:26:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|43
1722490070000|2024-08-01 05:27:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|48
1722490080000|2024-08-01 05:28:00|||||||||1
1722490090000|2024-08-01 05:28:10|||||||||20
1722490100000|2024-08-01 05:28:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|6
1722490110000|2024-08-01 05:28:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|5
1722490130000|2024-08-01 05:28:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1722490140000|2024-08-01 05:29:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|7
1722490150000|2024-08-01 05:29:10|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|3
1722490170000|2024-08-01 05:29:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722490180000|2024-08-01 05:29:40|||||||||1
1722490190000|2024-08-01 05:29:50|||||||||2
1722490200000|2024-08-01 05:30:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|20
1722490230000|2024-08-01 05:30:30|||||||||7
1722490240000|2024-08-01 05:30:40|||||||||1
1722490250000|2024-08-01 05:30:50|||||||||3
1722490260000|2024-08-01 05:31:00|||||||||1
1722490310000|2024-08-01 05:31:50|||||||||1
1722490480000|2024-08-01 05:34:40|||||||||1
1722490490000|2024-08-01 05:34:50|||||||||1
1722490510000|2024-08-01 05:35:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|42
1722490610000|2024-08-01 05:36:50|||||||||12
1722490680000|2024-08-01 05:38:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722490690000|2024-08-01 05:38:10|||||||||1
1722490730000|2024-08-01 05:38:50|||||||||24
1722490760000|2024-08-01 05:39:20|||||||||1
1722490780000|2024-08-01 05:39:40|||||||||1
1722490790000|2024-08-01 05:39:50|||||||||6
1722490800000|2024-08-01 05:40:00|||||||||3
1722490810000|2024-08-01 05:40:10|||||||||3
1722490880000|2024-08-01 05:41:20|||||||||121
1722490900000|2024-08-01 05:41:40|||||||||2
1722490980000|2024-08-01 05:43:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722490990000|2024-08-01 05:43:10|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|4
1722491000000|2024-08-01 05:43:20|||||||||1
1722491010000|2024-08-01 05:43:30|||||||||3
1722491020000|2024-08-01 05:43:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|5
1722491100000|2024-08-01 05:45:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|20
1722491110000|2024-08-01 05:45:10|||||||||201
1722491130000|2024-08-01 05:45:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|23
1722491140000|2024-08-01 05:45:40|||||||||204
1722491170000|2024-08-01 05:46:10|||||||||194
1722491180000|2024-08-01 05:46:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|51
1722491190000|2024-08-01 05:46:30|||||||||7
1722491200000|2024-08-01 05:46:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|20
1722491230000|2024-08-01 05:47:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|52
1722491290000|2024-08-01 05:48:10|||||||||2
1722491330000|2024-08-01 05:48:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|4
1722491340000|2024-08-01 05:49:00|||||||||1
1722491350000|2024-08-01 05:49:10|||||||||1
1722491380000|2024-08-01 05:49:40|||||||||35
1722491390000|2024-08-01 05:49:50|||||||||1
1722491400000|2024-08-01 05:50:00|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|8
1722491420000|2024-08-01 05:50:20|||||||||1
1722491440000|2024-08-01 05:50:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|17
1722491460000|2024-08-01 05:51:00|||||||||108
1722491490000|2024-08-01 05:51:30|||||||||3
1722491500000|2024-08-01 05:51:40|||||||||13
1722491510000|2024-08-01 05:51:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722491520000|2024-08-01 05:52:00|||||||||1
1722491570000|2024-08-01 05:52:50|||||||||73
1722491630000|2024-08-01 05:53:50|||||||||6
1722491640000|2024-08-01 05:54:00|12887.9|12883.9|12886.4|12882.4|12887.9|12883.9|12886.4|12882.4|12
1722491650000|2024-08-01 05:54:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|1
1722491660000|2024-08-01 05:54:20|||||||||1
1722491670000|2024-08-01 05:54:30|||||||||1
1722491690000|2024-08-01 05:54:50|||||||||4
1722491700000|2024-08-01 05:55:00|||||||||131
1722491710000|2024-08-01 05:55:10|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722491750000|2024-08-01 05:55:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|20
1722491760000|2024-08-01 05:56:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722491770000|2024-08-01 05:56:10|12889.5|12885.5|12889.5|12885.5|12891.1|12887.1|12889.5|12885.5|11
1722491780000|2024-08-01 05:56:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722491830000|2024-08-01 05:57:10|12891.1|12887.1|12889.5|12885.5|12891.1|12887.1|12889.5|12885.5|3
1722491840000|2024-08-01 05:57:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722491850000|2024-08-01 05:57:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722491860000|2024-08-01 05:57:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|7
1722491870000|2024-08-01 05:57:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|6
1722491890000|2024-08-01 05:58:10|||||||||20
1722491930000|2024-08-01 05:58:50|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|27
1722491940000|2024-08-01 05:59:00|||||||||34
1722491950000|2024-08-01 05:59:10|12891.1|12887.1|12889.5|12885.5|12891.1|12887.1|12887.9|12883.9|20
1722491960000|2024-08-01 05:59:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722492010000|2024-08-01 06:00:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722492050000|2024-08-01 06:00:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|30
1722492060000|2024-08-01 06:01:00|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|14
1722492100000|2024-08-01 06:01:40|||||||||1
1722492110000|2024-08-01 06:01:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|50
1722492130000|2024-08-01 06:02:10|||||||||5
1722492140000|2024-08-01 06:02:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722492150000|2024-08-01 06:02:30|||||||||1
1722492160000|2024-08-01 06:02:40|||||||||2
1722492170000|2024-08-01 06:02:50|||||||||2
1722492230000|2024-08-01 06:03:50|||||||||21
1722492240000|2024-08-01 06:04:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|65
1722492280000|2024-08-01 06:04:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|31
1722492290000|2024-08-01 06:04:50|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|25
1722492300000|2024-08-01 06:05:00|||||||||1
1722492320000|2024-08-01 06:05:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1722492330000|2024-08-01 06:05:30|||||||||2
1722492340000|2024-08-01 06:05:40|||||||||1
1722492350000|2024-08-01 06:05:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|36
1722492360000|2024-08-01 06:06:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|22
1722492370000|2024-08-01 06:06:10|||||||||21
1722492380000|2024-08-01 06:06:20|||||||||1
1722492390000|2024-08-01 06:06:30|||||||||1
1722492400000|2024-08-01 06:06:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|55
1722492410000|2024-08-01 06:06:50|||||||||1
1722492420000|2024-08-01 06:07:00|||||||||1
1722492430000|2024-08-01 06:07:10|||||||||19
1722492450000|2024-08-01 06:07:30|||||||||193
1722492460000|2024-08-01 06:07:40|||||||||2
1722492470000|2024-08-01 06:07:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722492480000|2024-08-01 06:08:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|15
1722492530000|2024-08-01 06:08:50|||||||||1
1722492540000|2024-08-01 06:09:00|||||||||11
1722492570000|2024-08-01 06:09:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722492580000|2024-08-01 06:09:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|10
1722492590000|2024-08-01 06:09:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722492600000|2024-08-01 06:10:00|||||||||3
1722492640000|2024-08-01 06:10:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|15
1722492650000|2024-08-01 06:10:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|31
1722492660000|2024-08-01 06:11:00|||||||||18
1722492670000|2024-08-01 06:11:10|||||||||25
1722492690000|2024-08-01 06:11:30|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|17
1722492700000|2024-08-01 06:11:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|1
1722492720000|2024-08-01 06:12:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722492740000|2024-08-01 06:12:20|||||||||1
1722492750000|2024-08-01 06:12:30|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|61
1722492760000|2024-08-01 06:12:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722492790000|2024-08-01 06:13:10|||||||||5
1722492810000|2024-08-01 06:13:30|||||||||1
1722492830000|2024-08-01 06:13:50|||||||||14
1722492860000|2024-08-01 06:14:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|24
1722492870000|2024-08-01 06:14:30|||||||||3
1722492910000|2024-08-01 06:15:10|||||||||3
1722492930000|2024-08-01 06:15:30|||||||||1
1722492940000|2024-08-01 06:15:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722492950000|2024-08-01 06:15:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|25
1722493020000|2024-08-01 06:17:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|14
1722493060000|2024-08-01 06:17:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722493080000|2024-08-01 06:18:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722493090000|2024-08-01 06:18:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|12
1722493100000|2024-08-01 06:18:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|31
1722493110000|2024-08-01 06:18:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722493160000|2024-08-01 06:19:20|||||||||2
1722493170000|2024-08-01 06:19:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|25
1722493180000|2024-08-01 06:19:40|||||||||1
1722493190000|2024-08-01 06:19:50|||||||||12
1722493220000|2024-08-01 06:20:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|31
1722493250000|2024-08-01 06:20:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12
1722493270000|2024-08-01 06:21:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|43
1722493280000|2024-08-01 06:21:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|25
1722493290000|2024-08-01 06:21:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|27
1722493320000|2024-08-01 06:22:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722493330000|2024-08-01 06:22:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722493360000|2024-08-01 06:22:40|||||||||11
1722493370000|2024-08-01 06:22:50|||||||||13
1722493400000|2024-08-01 06:23:20|||||||||18
1722493410000|2024-08-01 06:23:30|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|46
1722493420000|2024-08-01 06:23:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|25
1722493430000|2024-08-01 06:23:50|||||||||1
1722493440000|2024-08-01 06:24:00|||||||||4
1722493460000|2024-08-01 06:24:20|||||||||3
1722493470000|2024-08-01 06:24:30|||||||||25
1722493480000|2024-08-01 06:24:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722493490000|2024-08-01 06:24:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|43
1722493500000|2024-08-01 06:25:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|25
1722493540000|2024-08-01 06:25:40|||||||||7
1722493550000|2024-08-01 06:25:50|||||||||6
1722493570000|2024-08-01 06:26:10|||||||||10
1722493610000|2024-08-01 06:26:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722493620000|2024-08-01 06:27:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722493700000|2024-08-01 06:28:20|12878.6|12874.6|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|29
1722493710000|2024-08-01 06:28:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|9
1722493720000|2024-08-01 06:28:40|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|4
1722493730000|2024-08-01 06:28:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|7
1722493760000|2024-08-01 06:29:20|||||||||1
1722493780000|2024-08-01 06:29:40|12878.6|12874.6|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|24
1722493790000|2024-08-01 06:29:50|||||||||9
1722493800000|2024-08-01 06:30:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1722493810000|2024-08-01 06:30:10|||||||||45
1722493820000|2024-08-01 06:30:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|15
1722493850000|2024-08-01 06:30:50|||||||||1
1722493860000|2024-08-01 06:31:00|||||||||4
1722493870000|2024-08-01 06:31:10|||||||||3
1722493880000|2024-08-01 06:31:20|||||||||3
1722493890000|2024-08-01 06:31:30|||||||||1
1722493900000|2024-08-01 06:31:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|21
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|55
1722493930000|2024-08-01 06:32:10|||||||||1
1722493940000|2024-08-01 06:32:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|17
1722493950000|2024-08-01 06:32:30|||||||||1
1722493960000|2024-08-01 06:32:40|||||||||2
1722493970000|2024-08-01 06:32:50|||||||||1
1722493990000|2024-08-01 06:33:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722494000000|2024-08-01 06:33:20|||||||||5
1722494010000|2024-08-01 06:33:30|||||||||17
1722494020000|2024-08-01 06:33:40|12891.1|12887.1|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|17
1722494030000|2024-08-01 06:33:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722494040000|2024-08-01 06:34:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|13
1722494070000|2024-08-01 06:34:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722494080000|2024-08-01 06:34:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|37
1722494090000|2024-08-01 06:34:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722494120000|2024-08-01 06:35:20|||||||||1
1722494130000|2024-08-01 06:35:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|28
1722494140000|2024-08-01 06:35:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|3
1722494150000|2024-08-01 06:35:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|39
1722494160000|2024-08-01 06:36:00|||||||||1
1722494260000|2024-08-01 06:37:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|10
1722494270000|2024-08-01 06:37:50|||||||||34
1722494290000|2024-08-01 06:38:10|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|34
1722494300000|2024-08-01 06:38:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722494310000|2024-08-01 06:38:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722494320000|2024-08-01 06:38:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722494360000|2024-08-01 06:39:20|12884.8|12880.8|12886.4|12882.4|12886.4|12882.4|12884.8|12880.8|14
1722494370000|2024-08-01 06:39:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|6
1722494380000|2024-08-01 06:39:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1722494390000|2024-08-01 06:39:50|||||||||1
1722494400000|2024-08-01 06:40:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|75
1722494410000|2024-08-01 06:40:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|18
1722494420000|2024-08-01 06:40:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|15
1722494430000|2024-08-01 06:40:30|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|9
1722494450000|2024-08-01 06:40:50|12884.8|12880.8|12883.3|12879.3|12884.8|12880.8|12881.7|12877.7|21
1722494460000|2024-08-01 06:41:00|12884.8|12880.8|12883.3|12879.3|12884.8|12880.8|12881.7|12877.7|14
1722494470000|2024-08-01 06:41:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|2
1722494490000|2024-08-01 06:41:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722494500000|2024-08-01 06:41:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|13
1722494520000|2024-08-01 06:42:00|12883.3|12879.3|12887.9|12883.9|12887.9|12883.9|12881.7|12877.7|99
1722494540000|2024-08-01 06:42:20|||||||||2
1722494550000|2024-08-01 06:42:30|||||||||10
1722494560000|2024-08-01 06:42:40|||||||||1
1722494570000|2024-08-01 06:42:50|||||||||5
1722494580000|2024-08-01 06:43:00|||||||||15
1722494590000|2024-08-01 06:43:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|16
1722494600000|2024-08-01 06:43:20|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|33
1722494610000|2024-08-01 06:43:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722494630000|2024-08-01 06:43:50|||||||||2
1722494670000|2024-08-01 06:44:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722494700000|2024-08-01 06:45:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1722494710000|2024-08-01 06:45:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|34
1722494720000|2024-08-01 06:45:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|2
1722494750000|2024-08-01 06:45:50|||||||||7
1722494760000|2024-08-01 06:46:00|||||||||2
1722494770000|2024-08-01 06:46:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|27
1722494780000|2024-08-01 06:46:20|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|15
1722494790000|2024-08-01 06:46:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722494800000|2024-08-01 06:46:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|73
1722494810000|2024-08-01 06:46:50|||||||||1
1722494820000|2024-08-01 06:47:00|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|10
1722494830000|2024-08-01 06:47:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722494880000|2024-08-01 06:48:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|30
1722494900000|2024-08-01 06:48:20|12887.9|12883.9|12886.4|12882.4|12887.9|12883.9|12884.8|12880.8|5
1722494910000|2024-08-01 06:48:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722494950000|2024-08-01 06:49:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|42
1722494960000|2024-08-01 06:49:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|31
1722494970000|2024-08-01 06:49:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722494980000|2024-08-01 06:49:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722494990000|2024-08-01 06:49:50|||||||||5
1722495020000|2024-08-01 06:50:20|||||||||70
1722495030000|2024-08-01 06:50:30|||||||||9
1722495040000|2024-08-01 06:50:40|||||||||14
1722495050000|2024-08-01 06:50:50|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|13
1722495060000|2024-08-01 06:51:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722495080000|2024-08-01 06:51:20|||||||||13
1722495110000|2024-08-01 06:51:50|||||||||2
1722495150000|2024-08-01 06:52:30|||||||||1
1722495160000|2024-08-01 06:52:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722495180000|2024-08-01 06:53:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|32
1722495190000|2024-08-01 06:53:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722495200000|2024-08-01 06:53:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722495210000|2024-08-01 06:53:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|25
1722495220000|2024-08-01 06:53:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|20
1722495230000|2024-08-01 06:53:50|||||||||1
1722495290000|2024-08-01 06:54:50|||||||||1
1722495300000|2024-08-01 06:55:00|||||||||1
1722495310000|2024-08-01 06:55:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|19
1722495320000|2024-08-01 06:55:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|26
1722495350000|2024-08-01 06:55:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|12
1722495360000|2024-08-01 06:56:00|||||||||6
1722495420000|2024-08-01 06:57:00|||||||||15
1722495430000|2024-08-01 06:57:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|20
1722495450000|2024-08-01 06:57:30|||||||||5
1722495470000|2024-08-01 06:57:50|||||||||21
1722495480000|2024-08-01 06:58:00|||||||||1
1722495490000|2024-08-01 06:58:10|||||||||1
1722495500000|2024-08-01 06:58:20|||||||||1
1722495510000|2024-08-01 06:58:30|||||||||2
1722495520000|2024-08-01 06:58:40|||||||||1
1722495530000|2024-08-01 06:58:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722495540000|2024-08-01 06:59:00|||||||||1
1722495550000|2024-08-01 06:59:10|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|35
1722495560000|2024-08-01 06:59:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722495570000|2024-08-01 06:59:30|||||||||22
1722495580000|2024-08-01 06:59:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|34
1722495590000|2024-08-01 06:59:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|47
1722495600000|2024-08-01 07:00:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|40
1722495610000|2024-08-01 07:00:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|26
1722495620000|2024-08-01 07:00:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|19
1722495630000|2024-08-01 07:00:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|40
1722495650000|2024-08-01 07:00:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|29
1722495660000|2024-08-01 07:01:00|||||||||6
1722495670000|2024-08-01 07:01:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|10
1722495680000|2024-08-01 07:01:20|||||||||7
1722495690000|2024-08-01 07:01:30|||||||||2
1722495700000|2024-08-01 07:01:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|13
1722495710000|2024-08-01 07:01:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|25
1722495720000|2024-08-01 07:02:00|||||||||1
1722495730000|2024-08-01 07:02:10|||||||||1
1722495740000|2024-08-01 07:02:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|138
1722495750000|2024-08-01 07:02:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|28
1722495760000|2024-08-01 07:02:40|||||||||1
1722495770000|2024-08-01 07:02:50|||||||||4
1722495790000|2024-08-01 07:03:10|||||||||1
1722495810000|2024-08-01 07:03:30|||||||||1
1722495820000|2024-08-01 07:03:40|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|12
1722495830000|2024-08-01 07:03:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|34
1722495850000|2024-08-01 07:04:10|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|13
1722495870000|2024-08-01 07:04:30|||||||||1
1722495880000|2024-08-01 07:04:40|||||||||1
1722495890000|2024-08-01 07:04:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|6
1722495900000|2024-08-01 07:05:00|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|21
1722495910000|2024-08-01 07:05:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722495930000|2024-08-01 07:05:30|||||||||1
1722495950000|2024-08-01 07:05:50|||||||||1
1722495970000|2024-08-01 07:06:10|||||||||45
1722495980000|2024-08-01 07:06:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|12
1722495990000|2024-08-01 07:06:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|33
1722496000000|2024-08-01 07:06:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|72
1722496020000|2024-08-01 07:07:00|||||||||1
1722496030000|2024-08-01 07:07:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|18
1722496050000|2024-08-01 07:07:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722496060000|2024-08-01 07:07:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722496080000|2024-08-01 07:08:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|24
1722496090000|2024-08-01 07:08:10|||||||||4
1722496100000|2024-08-01 07:08:20|||||||||2
1722496110000|2024-08-01 07:08:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|40
1722496120000|2024-08-01 07:08:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|13
1722496140000|2024-08-01 07:09:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1722496160000|2024-08-01 07:09:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722496170000|2024-08-01 07:09:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722496190000|2024-08-01 07:09:50|||||||||1
1722496220000|2024-08-01 07:10:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722496230000|2024-08-01 07:10:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|27
1722496250000|2024-08-01 07:10:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|17
1722496290000|2024-08-01 07:11:30|||||||||6
1722496310000|2024-08-01 07:11:50|||||||||1
1722496320000|2024-08-01 07:12:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722496330000|2024-08-01 07:12:10|||||||||1
1722496340000|2024-08-01 07:12:20|||||||||1
1722496350000|2024-08-01 07:12:30|||||||||5
1722496360000|2024-08-01 07:12:40|||||||||70
1722496370000|2024-08-01 07:12:50|||||||||2
1722496400000|2024-08-01 07:13:20|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|24
1722496410000|2024-08-01 07:13:30|12897.3|12893.3|12898.9|12894.9|12900.4|12896.4|12897.3|12893.3|52
1722496420000|2024-08-01 07:13:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722496430000|2024-08-01 07:13:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|15
1722496450000|2024-08-01 07:14:10|||||||||1
1722496470000|2024-08-01 07:14:30|||||||||11
1722496490000|2024-08-01 07:14:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|17
1722496500000|2024-08-01 07:15:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|23
1722496510000|2024-08-01 07:15:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1722496530000|2024-08-01 07:15:30|||||||||9
1722496540000|2024-08-01 07:15:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|32
1722496550000|2024-08-01 07:15:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722496560000|2024-08-01 07:16:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|27
1722496580000|2024-08-01 07:16:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722496590000|2024-08-01 07:16:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|54
1722496600000|2024-08-01 07:16:40|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|14
1722496620000|2024-08-01 07:17:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|3
1722496630000|2024-08-01 07:17:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|30
1722496640000|2024-08-01 07:17:20|||||||||1
1722496660000|2024-08-01 07:17:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|42
1722496680000|2024-08-01 07:18:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1722496690000|2024-08-01 07:18:10|||||||||4
1722496700000|2024-08-01 07:18:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|91
1722496710000|2024-08-01 07:18:30|||||||||2
1722496730000|2024-08-01 07:18:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722496740000|2024-08-01 07:19:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722496760000|2024-08-01 07:19:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|27
1722496770000|2024-08-01 07:19:30|||||||||1
1722496780000|2024-08-01 07:19:40|||||||||4
1722496840000|2024-08-01 07:20:40|||||||||7
1722496850000|2024-08-01 07:20:50|||||||||194
1722496860000|2024-08-01 07:21:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|7
1722496870000|2024-08-01 07:21:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|47
1722496880000|2024-08-01 07:21:20|||||||||1
1722496890000|2024-08-01 07:21:30|||||||||1
1722496900000|2024-08-01 07:21:40|||||||||41
1722496910000|2024-08-01 07:21:50|||||||||31
1722496930000|2024-08-01 07:22:10|||||||||20
1722496950000|2024-08-01 07:22:30|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|29
1722496970000|2024-08-01 07:22:50|||||||||1
1722496980000|2024-08-01 07:23:00|||||||||23
1722496990000|2024-08-01 07:23:10|||||||||1
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|||||||||15
1722497030000|2024-08-01 07:23:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722497040000|2024-08-01 07:24:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722497050000|2024-08-01 07:24:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|15
1722497060000|2024-08-01 07:24:20|||||||||1
1722497070000|2024-08-01 07:24:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|60
1722497080000|2024-08-01 07:24:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722497090000|2024-08-01 07:24:50|||||||||1
1722497100000|2024-08-01 07:25:00|||||||||12
1722497120000|2024-08-01 07:25:20|||||||||1
1722497130000|2024-08-01 07:25:30|||||||||1
1722497150000|2024-08-01 07:25:50|||||||||5
1722497160000|2024-08-01 07:26:00|||||||||102
1722497170000|2024-08-01 07:26:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|21
1722497180000|2024-08-01 07:26:20|||||||||18
1722497200000|2024-08-01 07:26:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|59
1722497220000|2024-08-01 07:27:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|41
1722497230000|2024-08-01 07:27:10|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|77
1722497240000|2024-08-01 07:27:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722497250000|2024-08-01 07:27:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722497290000|2024-08-01 07:28:10|||||||||31
1722497300000|2024-08-01 07:28:20|||||||||4
1722497340000|2024-08-01 07:29:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1722497350000|2024-08-01 07:29:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|33
1722497360000|2024-08-01 07:29:20|||||||||5
1722497370000|2024-08-01 07:29:30|||||||||4
1722497380000|2024-08-01 07:29:40|||||||||8
1722497390000|2024-08-01 07:29:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722497400000|2024-08-01 07:30:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|27
1722497410000|2024-08-01 07:30:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|8
1722497420000|2024-08-01 07:30:20|||||||||14
1722497430000|2024-08-01 07:30:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|11
1722497440000|2024-08-01 07:30:40|||||||||12
1722497450000|2024-08-01 07:30:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|8
1722497460000|2024-08-01 07:31:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|1
1722497470000|2024-08-01 07:31:10|||||||||25
1722497480000|2024-08-01 07:31:20|||||||||2
1722497490000|2024-08-01 07:31:30|||||||||38
1722497500000|2024-08-01 07:31:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|39
1722497510000|2024-08-01 07:31:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|44
1722497520000|2024-08-01 07:32:00|||||||||15
1722497540000|2024-08-01 07:32:20|||||||||10
1722497550000|2024-08-01 07:32:30|||||||||10
1722497560000|2024-08-01 07:32:40|||||||||14
1722497570000|2024-08-01 07:32:50|||||||||1
1722497580000|2024-08-01 07:33:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|220
1722497600000|2024-08-01 07:33:20|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|74
1722497610000|2024-08-01 07:33:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|13
1722497630000|2024-08-01 07:33:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|7
1722497640000|2024-08-01 07:34:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722497650000|2024-08-01 07:34:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|11
1722497660000|2024-08-01 07:34:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722497670000|2024-08-01 07:34:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|9
1722497680000|2024-08-01 07:34:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722497720000|2024-08-01 07:35:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|5
1722497730000|2024-08-01 07:35:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|4
1722497750000|2024-08-01 07:35:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|21
1722497770000|2024-08-01 07:36:10|||||||||19
1722497810000|2024-08-01 07:36:50|||||||||8
1722497840000|2024-08-01 07:37:20|||||||||1
1722497850000|2024-08-01 07:37:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|16
1722497860000|2024-08-01 07:37:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|11
1722497870000|2024-08-01 07:37:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722497910000|2024-08-01 07:38:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1722497920000|2024-08-01 07:38:40|||||||||1
1722497930000|2024-08-01 07:38:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722497950000|2024-08-01 07:39:10|||||||||8
1722497960000|2024-08-01 07:39:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722497970000|2024-08-01 07:39:30|||||||||3
1722497980000|2024-08-01 07:39:40|||||||||2
1722497990000|2024-08-01 07:39:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|56
1722498000000|2024-08-01 07:40:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|55
1722498010000|2024-08-01 07:40:10|||||||||1
1722498050000|2024-08-01 07:40:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|149
1722498060000|2024-08-01 07:41:00|||||||||1
1722498070000|2024-08-01 07:41:10|||||||||20
1722498080000|2024-08-01 07:41:20|||||||||2
1722498100000|2024-08-01 07:41:40|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|35
1722498110000|2024-08-01 07:41:50|||||||||31
1722498130000|2024-08-01 07:42:10|||||||||7
1722498140000|2024-08-01 07:42:20|||||||||6
1722498160000|2024-08-01 07:42:40|||||||||15
1722498190000|2024-08-01 07:43:10|||||||||16
1722498200000|2024-08-01 07:43:20|||||||||1
1722498220000|2024-08-01 07:43:40|||||||||14
1722498230000|2024-08-01 07:43:50|||||||||2
1722498240000|2024-08-01 07:44:00|||||||||7
1722498260000|2024-08-01 07:44:20|||||||||8
1722498270000|2024-08-01 07:44:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|35
1722498280000|2024-08-01 07:44:40|||||||||8
1722498290000|2024-08-01 07:44:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|18
1722498300000|2024-08-01 07:45:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|43
1722498310000|2024-08-01 07:45:10|||||||||1
1722498320000|2024-08-01 07:45:20|||||||||4
1722498330000|2024-08-01 07:45:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|57
1722498340000|2024-08-01 07:45:40|||||||||1
1722498350000|2024-08-01 07:45:50|||||||||22
1722498360000|2024-08-01 07:46:00|||||||||76
1722498370000|2024-08-01 07:46:10|||||||||17
1722498380000|2024-08-01 07:46:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|70
1722498390000|2024-08-01 07:46:30|||||||||8
1722498400000|2024-08-01 07:46:40|||||||||72
1722498410000|2024-08-01 07:46:50|||||||||2
1722498420000|2024-08-01 07:47:00|||||||||32
1722498430000|2024-08-01 07:47:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722498440000|2024-08-01 07:47:20|||||||||1
1722498450000|2024-08-01 07:47:30|||||||||3
1722498460000|2024-08-01 07:47:40|||||||||1
1722498470000|2024-08-01 07:47:50|||||||||2
1722498480000|2024-08-01 07:48:00|||||||||4
1722498490000|2024-08-01 07:48:10|||||||||1
1722498500000|2024-08-01 07:48:20|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||6
1722498560000|2024-08-01 07:49:20|||||||||1
1722498580000|2024-08-01 07:49:40|||||||||1
1722498590000|2024-08-01 07:49:50|||||||||8
1722498600000|2024-08-01 07:50:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|60
1722498610000|2024-08-01 07:50:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722498640000|2024-08-01 07:50:40|||||||||1
1722498650000|2024-08-01 07:50:50|||||||||2
1722498680000|2024-08-01 07:51:20|||||||||6
1722498700000|2024-08-01 07:51:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722498710000|2024-08-01 07:51:50|||||||||8
1722498720000|2024-08-01 07:52:00|||||||||1
1722498750000|2024-08-01 07:52:30|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|86
1722498760000|2024-08-01 07:52:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|71
1722498770000|2024-08-01 07:52:50|||||||||3
1722498810000|2024-08-01 07:53:30|||||||||81
1722498840000|2024-08-01 07:54:00|||||||||19
1722498850000|2024-08-01 07:54:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722498860000|2024-08-01 07:54:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|46
1722498870000|2024-08-01 07:54:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722498880000|2024-08-01 07:54:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|30
1722498890000|2024-08-01 07:54:50|||||||||1
1722498900000|2024-08-01 07:55:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|124
1722498910000|2024-08-01 07:55:10|12887.9|12883.9|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|18
1722498920000|2024-08-01 07:55:20|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|2
1722498950000|2024-08-01 07:55:50|||||||||1
1722498960000|2024-08-01 07:56:00|||||||||43
1722498980000|2024-08-01 07:56:20|||||||||3
1722498990000|2024-08-01 07:56:30|||||||||1
1722499010000|2024-08-01 07:56:50|||||||||76
1722499030000|2024-08-01 07:57:10|||||||||1
1722499040000|2024-08-01 07:57:20|||||||||1
1722499050000|2024-08-01 07:57:30|||||||||154
1722499070000|2024-08-01 07:57:50|||||||||20
1722499090000|2024-08-01 07:58:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|45
1722499110000|2024-08-01 07:58:30|||||||||2
1722499150000|2024-08-01 07:59:10|||||||||1
1722499160000|2024-08-01 07:59:20|||||||||1
1722499170000|2024-08-01 07:59:30|||||||||1
1722499180000|2024-08-01 07:59:40|||||||||6
1722499190000|2024-08-01 07:59:50|||||||||1
1722499200000|2024-08-01 08:00:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1722499210000|2024-08-01 08:00:10|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|23
1722499220000|2024-08-01 08:00:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722499230000|2024-08-01 08:00:30|12891.1|12887.1|12894.2|12890.2|12897.3|12893.3|12891.1|12887.1|114
1722499240000|2024-08-01 08:00:40|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12895.8|12891.8|11
1722499250000|2024-08-01 08:00:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|14
1722499260000|2024-08-01 08:01:00|||||||||14
1722499280000|2024-08-01 08:01:20|||||||||8
1722499290000|2024-08-01 08:01:30|||||||||2
1722499300000|2024-08-01 08:01:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|50
1722499310000|2024-08-01 08:01:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1722499320000|2024-08-01 08:02:00|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|19
1722499330000|2024-08-01 08:02:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|43
1722499340000|2024-08-01 08:02:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|18
1722499350000|2024-08-01 08:02:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722499360000|2024-08-01 08:02:40|||||||||8
1722499380000|2024-08-01 08:03:00|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|41
1722499390000|2024-08-01 08:03:10|12897.3|12893.3|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|13
1722499400000|2024-08-01 08:03:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|10
1722499410000|2024-08-01 08:03:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|25
1722499420000|2024-08-01 08:03:40|||||||||21
1722499430000|2024-08-01 08:03:50|||||||||1
1722499440000|2024-08-01 08:04:00|||||||||3
1722499450000|2024-08-01 08:04:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|6
1722499460000|2024-08-01 08:04:20|||||||||2
1722499470000|2024-08-01 08:04:30|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|18
1722499480000|2024-08-01 08:04:40|||||||||1
1722499490000|2024-08-01 08:04:50|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|44
1722499510000|2024-08-01 08:05:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|40
1722499520000|2024-08-01 08:05:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|35
1722499550000|2024-08-01 08:05:50|12905.1|12901.1|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|59
1722499560000|2024-08-01 08:06:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1722499570000|2024-08-01 08:06:10|||||||||1
1722499580000|2024-08-01 08:06:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722499610000|2024-08-01 08:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|51
1722499620000|2024-08-01 08:07:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|5
1722499640000|2024-08-01 08:07:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|21
1722499650000|2024-08-01 08:07:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|222
1722499660000|2024-08-01 08:07:40|||||||||33
1722499670000|2024-08-01 08:07:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|23
1722499680000|2024-08-01 08:08:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|3
1722499690000|2024-08-01 08:08:10|||||||||8
1722499700000|2024-08-01 08:08:20|||||||||6
1722499710000|2024-08-01 08:08:30|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|13
1722499720000|2024-08-01 08:08:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|13
1722499740000|2024-08-01 08:09:00|||||||||6
1722499770000|2024-08-01 08:09:30|||||||||10
1722499780000|2024-08-01 08:09:40|||||||||11
1722499790000|2024-08-01 08:09:50|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|31
1722499800000|2024-08-01 08:10:00|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|59
1722499810000|2024-08-01 08:10:10|||||||||17
1722499830000|2024-08-01 08:10:30|||||||||5
1722499840000|2024-08-01 08:10:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|60
1722499850000|2024-08-01 08:10:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|16
1722499860000|2024-08-01 08:11:00|12902|12898|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|4
1722499870000|2024-08-01 08:11:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|24
1722499890000|2024-08-01 08:11:30|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|136
1722499900000|2024-08-01 08:11:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1722499910000|2024-08-01 08:11:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|64
1722499920000|2024-08-01 08:12:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722499940000|2024-08-01 08:12:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|3
1722499950000|2024-08-01 08:12:30|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|28
1722499960000|2024-08-01 08:12:40|||||||||1
1722499980000|2024-08-01 08:13:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|36
1722500000000|2024-08-01 08:13:20|||||||||10
1722500070000|2024-08-01 08:14:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|72
1722500080000|2024-08-01 08:14:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|10
1722500090000|2024-08-01 08:14:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|9
1722500100000|2024-08-01 08:15:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|19
1722500110000|2024-08-01 08:15:10|||||||||6
1722500120000|2024-08-01 08:15:20|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|9
1722500130000|2024-08-01 08:15:30|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|8
1722500140000|2024-08-01 08:15:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|17
1722500150000|2024-08-01 08:15:50|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|34
1722500160000|2024-08-01 08:16:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|5
1722500180000|2024-08-01 08:16:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|36
1722500190000|2024-08-01 08:16:30|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|17
1722500250000|2024-08-01 08:17:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|22
1722500260000|2024-08-01 08:17:40|||||||||16
1722500270000|2024-08-01 08:17:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|23
1722500280000|2024-08-01 08:18:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722500290000|2024-08-01 08:18:10|||||||||7
1722500300000|2024-08-01 08:18:20|||||||||22
1722500310000|2024-08-01 08:18:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|52
1722500320000|2024-08-01 08:18:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|9
1722500330000|2024-08-01 08:18:50|||||||||1613
1722500340000|2024-08-01 08:19:00|||||||||8
1722500350000|2024-08-01 08:19:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722500380000|2024-08-01 08:19:40|||||||||5
1722500390000|2024-08-01 08:19:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|41
1722500400000|2024-08-01 08:20:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|3
1722500410000|2024-08-01 08:20:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|43
1722500420000|2024-08-01 08:20:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1722500430000|2024-08-01 08:20:30|||||||||56
1722500440000|2024-08-01 08:20:40|||||||||18
1722500470000|2024-08-01 08:21:10|||||||||2
1722500520000|2024-08-01 08:22:00|||||||||1
1722500550000|2024-08-01 08:22:30|||||||||1
1722500630000|2024-08-01 08:23:50|||||||||1
1722500640000|2024-08-01 08:24:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|39
1722500650000|2024-08-01 08:24:10|||||||||1
1722500680000|2024-08-01 08:24:40|||||||||12
1722500730000|2024-08-01 08:25:30|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50|||||||||1
1722500770000|2024-08-01 08:26:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722500780000|2024-08-01 08:26:20|||||||||128
1722500790000|2024-08-01 08:26:30|||||||||25
1722500810000|2024-08-01 08:26:50|||||||||37
1722500820000|2024-08-01 08:27:00|||||||||10
1722500840000|2024-08-01 08:27:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12894.2|12890.2|381
1722500850000|2024-08-01 08:27:30|||||||||22
1722500870000|2024-08-01 08:27:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|30
1722500880000|2024-08-01 08:28:00|||||||||1
1722500890000|2024-08-01 08:28:10|||||||||6
1722500900000|2024-08-01 08:28:20|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|30
1722500920000|2024-08-01 08:28:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|100
1722500930000|2024-08-01 08:28:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|23
1722500960000|2024-08-01 08:29:20|||||||||1
1722500980000|2024-08-01 08:29:40|||||||||4
1722500990000|2024-08-01 08:29:50|||||||||28
1722501010000|2024-08-01 08:30:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722501020000|2024-08-01 08:30:20|||||||||1
1722501030000|2024-08-01 08:30:30|||||||||2
1722501050000|2024-08-01 08:30:50|||||||||1
1722501060000|2024-08-01 08:31:00|||||||||1
1722501080000|2024-08-01 08:31:20|||||||||1
1722501090000|2024-08-01 08:31:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|170
1722501110000|2024-08-01 08:31:50|||||||||1
1722501120000|2024-08-01 08:32:00|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|10
1722501130000|2024-08-01 08:32:10|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|25
1722501140000|2024-08-01 08:32:20|||||||||4
1722501180000|2024-08-01 08:33:00|||||||||42
1722501230000|2024-08-01 08:33:50|||||||||78
1722501260000|2024-08-01 08:34:20|||||||||4
1722501290000|2024-08-01 08:34:50|||||||||2
1722501300000|2024-08-01 08:35:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|37
1722501310000|2024-08-01 08:35:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|118
1722501320000|2024-08-01 08:35:20|||||||||5
1722501330000|2024-08-01 08:35:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|54
1722501360000|2024-08-01 08:36:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|62
1722501390000|2024-08-01 08:36:30|||||||||1
1722501410000|2024-08-01 08:36:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|124
1722501420000|2024-08-01 08:37:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|7
1722501430000|2024-08-01 08:37:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|29
1722501440000|2024-08-01 08:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722501450000|2024-08-01 08:37:30|||||||||1
1722501460000|2024-08-01 08:37:40|||||||||4
1722501490000|2024-08-01 08:38:10|||||||||53
1722501500000|2024-08-01 08:38:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1722501540000|2024-08-01 08:39:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|69
1722501550000|2024-08-01 08:39:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|14
1722501570000|2024-08-01 08:39:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722501580000|2024-08-01 08:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|17
1722501590000|2024-08-01 08:39:50|12894.2|12890.2|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|12
1722501600000|2024-08-01 08:40:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|15
1722501610000|2024-08-01 08:40:10|||||||||5
1722501630000|2024-08-01 08:40:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722501680000|2024-08-01 08:41:20|||||||||10
1722501700000|2024-08-01 08:41:40|||||||||52
1722501710000|2024-08-01 08:41:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|27
1722501760000|2024-08-01 08:42:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|5
1722501790000|2024-08-01 08:43:10|||||||||10
1722501800000|2024-08-01 08:43:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|8
1722501810000|2024-08-01 08:43:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|47
1722501840000|2024-08-01 08:44:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1722501850000|2024-08-01 08:44:10|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|16
1722501860000|2024-08-01 08:44:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|31
1722501880000|2024-08-01 08:44:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722501900000|2024-08-01 08:45:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722501960000|2024-08-01 08:46:00|||||||||3
1722501980000|2024-08-01 08:46:20|||||||||17
1722501990000|2024-08-01 08:46:30|||||||||25
1722502000000|2024-08-01 08:46:40|||||||||2
1722502060000|2024-08-01 08:47:40|||||||||1
1722502070000|2024-08-01 08:47:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|44
1722502080000|2024-08-01 08:48:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722502110000|2024-08-01 08:48:30|||||||||61
1722502120000|2024-08-01 08:48:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|17
1722502130000|2024-08-01 08:48:50|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722502140000|2024-08-01 08:49:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|32
1722502150000|2024-08-01 08:49:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722502160000|2024-08-01 08:49:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722502170000|2024-08-01 08:49:30|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|13
1722502250000|2024-08-01 08:50:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|58
1722502260000|2024-08-01 08:51:00|||||||||1
1722502270000|2024-08-01 08:51:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|24
1722502290000|2024-08-01 08:51:30|||||||||11
1722502400000|2024-08-01 08:53:20|||||||||3
1722502420000|2024-08-01 08:53:40|||||||||3
1722502440000|2024-08-01 08:54:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|66
1722502460000|2024-08-01 08:54:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1722502470000|2024-08-01 08:54:30|||||||||40
1722502480000|2024-08-01 08:54:40|||||||||9
1722502490000|2024-08-01 08:54:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|24
1722502500000|2024-08-01 08:55:00|||||||||7
1722502510000|2024-08-01 08:55:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722502530000|2024-08-01 08:55:30|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|6
1722502560000|2024-08-01 08:56:00|||||||||2
1722502570000|2024-08-01 08:56:10|||||||||7
1722502650000|2024-08-01 08:57:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|49
1722502660000|2024-08-01 08:57:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|21
1722502670000|2024-08-01 08:57:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|22
1722502730000|2024-08-01 08:58:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722502750000|2024-08-01 08:59:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|83
1722502760000|2024-08-01 08:59:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|194
1722502790000|2024-08-01 08:59:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|24
1722502800000|2024-08-01 09:00:00|||||||||10
1722502820000|2024-08-01 09:00:20|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722502830000|2024-08-01 09:00:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|57
1722502840000|2024-08-01 09:00:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|14
1722502860000|2024-08-01 09:01:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|59
1722502890000|2024-08-01 09:01:30|||||||||1
1722502920000|2024-08-01 09:02:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|36
1722502930000|2024-08-01 09:02:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|26
1722502950000|2024-08-01 09:02:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|24
1722502960000|2024-08-01 09:02:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|4
1722502970000|2024-08-01 09:02:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|2
1722502980000|2024-08-01 09:03:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|21
1722502990000|2024-08-01 09:03:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|154
1722503000000|2024-08-01 09:03:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|226
1722503010000|2024-08-01 09:03:30|||||||||2
1722503020000|2024-08-01 09:03:40|||||||||2
1722503040000|2024-08-01 09:04:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722503080000|2024-08-01 09:04:40|||||||||4
1722503110000|2024-08-01 09:05:10|||||||||1
1722503120000|2024-08-01 09:05:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|60
1722503140000|2024-08-01 09:05:40|||||||||2
1722503150000|2024-08-01 09:05:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722503160000|2024-08-01 09:06:00|||||||||2
1722503170000|2024-08-01 09:06:10|||||||||13
1722503200000|2024-08-01 09:06:40|||||||||1
1722503210000|2024-08-01 09:06:50|||||||||2
1722503220000|2024-08-01 09:07:00|||||||||2
1722503230000|2024-08-01 09:07:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722503240000|2024-08-01 09:07:20|||||||||1
1722503250000|2024-08-01 09:07:30|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|17
1722503260000|2024-08-01 09:07:40|||||||||1
1722503270000|2024-08-01 09:07:50|||||||||1
1722503280000|2024-08-01 09:08:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722503290000|2024-08-01 09:08:10|||||||||1
1722503300000|2024-08-01 09:08:20|||||||||1
1722503310000|2024-08-01 09:08:30|||||||||1
1722503330000|2024-08-01 09:08:50|||||||||1
1722503340000|2024-08-01 09:09:00|||||||||1
1722503350000|2024-08-01 09:09:10|||||||||1
1722503360000|2024-08-01 09:09:20|||||||||8
1722503370000|2024-08-01 09:09:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|17
1722503380000|2024-08-01 09:09:40|||||||||1
1722503400000|2024-08-01 09:10:00|||||||||2
1722503410000|2024-08-01 09:10:10|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|27
1722503430000|2024-08-01 09:10:30|||||||||4
1722503440000|2024-08-01 09:10:40|||||||||1
1722503450000|2024-08-01 09:10:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503460000|2024-08-01 09:11:00|||||||||8
1722503470000|2024-08-01 09:11:10|||||||||12
1722503480000|2024-08-01 09:11:20|||||||||1
1722503500000|2024-08-01 09:11:40|||||||||1
1722503510000|2024-08-01 09:11:50|||||||||3
1722503520000|2024-08-01 09:12:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|49
1722503530000|2024-08-01 09:12:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|34
1722503560000|2024-08-01 09:12:40|||||||||1
1722503570000|2024-08-01 09:12:50|||||||||21
1722503580000|2024-08-01 09:13:00|||||||||2
1722503590000|2024-08-01 09:13:10|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|76
1722503610000|2024-08-01 09:13:30|||||||||5
1722503630000|2024-08-01 09:13:50|||||||||1
1722503650000|2024-08-01 09:14:10|||||||||2
1722503680000|2024-08-01 09:14:40|||||||||3
1722503710000|2024-08-01 09:15:10|||||||||1
1722503720000|2024-08-01 09:15:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503730000|2024-08-01 09:15:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722503750000|2024-08-01 09:15:50|||||||||1
1722503770000|2024-08-01 09:16:10|||||||||30
1722503800000|2024-08-01 09:16:40|||||||||14
1722503810000|2024-08-01 09:16:50|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722503820000|2024-08-01 09:17:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722503830000|2024-08-01 09:17:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|17
1722503930000|2024-08-01 09:18:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503940000|2024-08-01 09:19:00|||||||||9
1722503970000|2024-08-01 09:19:30|||||||||1
1722504010000|2024-08-01 09:20:10|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|37
1722504050000|2024-08-01 09:20:50|||||||||2
1722504060000|2024-08-01 09:21:00|||||||||3
1722504090000|2024-08-01 09:21:30|||||||||1
1722504110000|2024-08-01 09:21:50|||||||||2
1722504120000|2024-08-01 09:22:00|||||||||6
1722504130000|2024-08-01 09:22:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|20
1722504140000|2024-08-01 09:22:20|||||||||11
1722504150000|2024-08-01 09:22:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|21
1722504180000|2024-08-01 09:23:00|||||||||1
1722504190000|2024-08-01 09:23:10|||||||||1
1722504200000|2024-08-01 09:23:20|||||||||48
1722504210000|2024-08-01 09:23:30|||||||||1
1722504220000|2024-08-01 09:23:40|||||||||9
1722504230000|2024-08-01 09:23:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|4
1722504240000|2024-08-01 09:24:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722504250000|2024-08-01 09:24:10|||||||||3
1722504270000|2024-08-01 09:24:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722504280000|2024-08-01 09:24:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|8
1722504290000|2024-08-01 09:24:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722504300000|2024-08-01 09:25:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|57
1722504320000|2024-08-01 09:25:20|||||||||2
1722504360000|2024-08-01 09:26:00|||||||||1
1722504380000|2024-08-01 09:26:20|||||||||6
1722504390000|2024-08-01 09:26:30|||||||||2
1722504420000|2024-08-01 09:27:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|45
1722504430000|2024-08-01 09:27:10|||||||||1
1722504450000|2024-08-01 09:27:30|||||||||11
1722504470000|2024-08-01 09:27:50|||||||||1
1722504480000|2024-08-01 09:28:00|||||||||2
1722504490000|2024-08-01 09:28:10|||||||||2
1722504500000|2024-08-01 09:28:20|||||||||10
1722504530000|2024-08-01 09:28:50|||||||||14
1722504540000|2024-08-01 09:29:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1722504550000|2024-08-01 09:29:10|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|24
1722504560000|2024-08-01 09:29:20|12892.6|12888.6|12892.6|12888.6|12894.2|12890.2|12892.6|12888.6|10
1722504570000|2024-08-01 09:29:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722504590000|2024-08-01 09:29:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722504660000|2024-08-01 09:31:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|17
1722504670000|2024-08-01 09:31:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722504700000|2024-08-01 09:31:40|||||||||5
1722504750000|2024-08-01 09:32:30|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||1
1722504770000|2024-08-01 09:32:50|||||||||1
1722504780000|2024-08-01 09:33:00|||||||||2
1722504790000|2024-08-01 09:33:10|||||||||1
1722504800000|2024-08-01 09:33:20|||||||||1
1722504810000|2024-08-01 09:33:30|||||||||1
1722504820000|2024-08-01 09:33:40|||||||||1
1722504830000|2024-08-01 09:33:50|||||||||6
1722504840000|2024-08-01 09:34:00|||||||||13
1722504850000|2024-08-01 09:34:10|||||||||26
1722504860000|2024-08-01 09:34:20|||||||||9
1722504870000|2024-08-01 09:34:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|31
1722504880000|2024-08-01 09:34:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|22
1722504890000|2024-08-01 09:34:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|11
1722504900000|2024-08-01 09:35:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|3
1722504920000|2024-08-01 09:35:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|29
1722504930000|2024-08-01 09:35:30|||||||||15
1722504950000|2024-08-01 09:35:50|12884.8|12880.8|12886.4|12882.4|12887.9|12883.9|12884.8|12880.8|23
1722504960000|2024-08-01 09:36:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722504980000|2024-08-01 09:36:20|||||||||6
1722505000000|2024-08-01 09:36:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|65
1722505010000|2024-08-01 09:36:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722505020000|2024-08-01 09:37:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|21
1722505030000|2024-08-01 09:37:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|19
1722505040000|2024-08-01 09:37:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722505070000|2024-08-01 09:37:50|||||||||47
1722505080000|2024-08-01 09:38:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722505100000|2024-08-01 09:38:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|49
1722505110000|2024-08-01 09:38:30|||||||||7
1722505130000|2024-08-01 09:38:50|12887.9|12883.9|12889.5|12885.5|12891.1|12887.1|12887.9|12883.9|74
1722505140000|2024-08-01 09:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722505150000|2024-08-01 09:39:10|||||||||5
1722505180000|2024-08-01 09:39:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722505210000|2024-08-01 09:40:10|||||||||5
1722505220000|2024-08-01 09:40:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|23
1722505230000|2024-08-01 09:40:30|||||||||3
1722505240000|2024-08-01 09:40:40|||||||||2
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|10
1722505270000|2024-08-01 09:41:10|||||||||13
1722505320000|2024-08-01 09:42:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|111
1722505330000|2024-08-01 09:42:10|||||||||8
1722505340000|2024-08-01 09:42:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1722505350000|2024-08-01 09:42:30|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|34
1722505430000|2024-08-01 09:43:50|||||||||1
1722505530000|2024-08-01 09:45:30|||||||||1
1722505550000|2024-08-01 09:45:50|||||||||28
1722505580000|2024-08-01 09:46:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722505600000|2024-08-01 09:46:40|||||||||9
1722505630000|2024-08-01 09:47:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|44
1722505640000|2024-08-01 09:47:20|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|14
1722505660000|2024-08-01 09:47:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722505710000|2024-08-01 09:48:30|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|25
1722505720000|2024-08-01 09:48:40|||||||||2
1722505730000|2024-08-01 09:48:50|||||||||9
1722505740000|2024-08-01 09:49:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722505750000|2024-08-01 09:49:10|||||||||13
1722505760000|2024-08-01 09:49:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722505770000|2024-08-01 09:49:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|30
1722505800000|2024-08-01 09:50:00|||||||||2
1722505880000|2024-08-01 09:51:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|||||||||1
1722505960000|2024-08-01 09:52:40|||||||||32
1722505970000|2024-08-01 09:52:50|||||||||3
1722506020000|2024-08-01 09:53:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1722506070000|2024-08-01 09:54:30|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|61
1722506100000|2024-08-01 09:55:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|16
1722506110000|2024-08-01 09:55:10|||||||||4
1722506120000|2024-08-01 09:55:20|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|55
1722506130000|2024-08-01 09:55:30|||||||||61
1722506150000|2024-08-01 09:55:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|18
1722506180000|2024-08-01 09:56:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722506200000|2024-08-01 09:56:40|||||||||50
1722506210000|2024-08-01 09:56:50|||||||||75
1722506230000|2024-08-01 09:57:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722506270000|2024-08-01 09:57:50|||||||||2
1722506330000|2024-08-01 09:58:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|110
1722506340000|2024-08-01 09:59:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|5
1722506370000|2024-08-01 09:59:30|||||||||53
1722506380000|2024-08-01 09:59:40|||||||||5
1722506400000|2024-08-01 10:00:00|||||||||10
1722506410000|2024-08-01 10:00:10|||||||||27
1722506430000|2024-08-01 10:00:30|||||||||27
1722506440000|2024-08-01 10:00:40|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|61
1722506450000|2024-08-01 10:00:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|40
1722506460000|2024-08-01 10:01:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|31
1722506500000|2024-08-01 10:01:40|||||||||11
1722506510000|2024-08-01 10:01:50|||||||||9
1722506520000|2024-08-01 10:02:00|||||||||1
1722506530000|2024-08-01 10:02:10|||||||||67
1722506540000|2024-08-01 10:02:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|29
1722506580000|2024-08-01 10:03:00|||||||||1
1722506590000|2024-08-01 10:03:10|||||||||1
1722506600000|2024-08-01 10:03:20|||||||||2
1722506610000|2024-08-01 10:03:30|||||||||39
1722506620000|2024-08-01 10:03:40|||||||||7
1722506630000|2024-08-01 10:03:50|||||||||13
1722506680000|2024-08-01 10:04:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|104
1722506730000|2024-08-01 10:05:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|151
1722506750000|2024-08-01 10:05:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|44
1722506760000|2024-08-01 10:06:00|||||||||2
1722506790000|2024-08-01 10:06:30|||||||||59
1722506810000|2024-08-01 10:06:50|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|83
1722506820000|2024-08-01 10:07:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|21
1722506860000|2024-08-01 10:07:40|||||||||1
1722506870000|2024-08-01 10:07:50|||||||||7
1722506880000|2024-08-01 10:08:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722506890000|2024-08-01 10:08:10|||||||||31
1722506900000|2024-08-01 10:08:20|||||||||18
1722506920000|2024-08-01 10:08:40|||||||||3
1722506940000|2024-08-01 10:09:00|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|81
1722506950000|2024-08-01 10:09:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|50
1722506960000|2024-08-01 10:09:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|5
1722506970000|2024-08-01 10:09:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|51
1722506990000|2024-08-01 10:09:50|||||||||10
1722507000000|2024-08-01 10:10:00|||||||||11
1722507010000|2024-08-01 10:10:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722507030000|2024-08-01 10:10:30|||||||||10
1722507050000|2024-08-01 10:10:50|||||||||4
1722507060000|2024-08-01 10:11:00|||||||||3
1722507090000|2024-08-01 10:11:30|||||||||20
1722507100000|2024-08-01 10:11:40|||||||||22
1722507130000|2024-08-01 10:12:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722507140000|2024-08-01 10:12:20|||||||||2
1722507150000|2024-08-01 10:12:30|||||||||2
1722507160000|2024-08-01 10:12:40|||||||||1
1722507180000|2024-08-01 10:13:00|||||||||12
1722507190000|2024-08-01 10:13:10|||||||||6
1722507200000|2024-08-01 10:13:20|||||||||3
1722507210000|2024-08-01 10:13:30|||||||||3
1722507220000|2024-08-01 10:13:40|||||||||1
1722507230000|2024-08-01 10:13:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|192
1722507320000|2024-08-01 10:15:20|||||||||1
1722507330000|2024-08-01 10:15:30|||||||||4
1722507340000|2024-08-01 10:15:40|||||||||11
1722507350000|2024-08-01 10:15:50|||||||||2
1722507360000|2024-08-01 10:16:00|||||||||8
1722507370000|2024-08-01 10:16:10|||||||||3
1722507380000|2024-08-01 10:16:20|||||||||43
1722507390000|2024-08-01 10:16:30|||||||||1
1722507400000|2024-08-01 10:16:40|||||||||2
1722507410000|2024-08-01 10:16:50|||||||||1
1722507420000|2024-08-01 10:17:00|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||2
1722507470000|2024-08-01 10:17:50|||||||||1
1722507480000|2024-08-01 10:18:00|||||||||4
1722507500000|2024-08-01 10:18:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|102
1722507510000|2024-08-01 10:18:30|||||||||2
1722507520000|2024-08-01 10:18:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|47
1722507530000|2024-08-01 10:18:50|||||||||54
1722507540000|2024-08-01 10:19:00|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|20
1722507580000|2024-08-01 10:19:40|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|28
1722507590000|2024-08-01 10:19:50|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|8
1722507600000|2024-08-01 10:20:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|31
1722507610000|2024-08-01 10:20:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722507620000|2024-08-01 10:20:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722507630000|2024-08-01 10:20:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722507640000|2024-08-01 10:20:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|16
1722507650000|2024-08-01 10:20:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722507660000|2024-08-01 10:21:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722507670000|2024-08-01 10:21:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722507680000|2024-08-01 10:21:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|20
1722507700000|2024-08-01 10:21:40|||||||||1
1722507720000|2024-08-01 10:22:00|||||||||1
1722507770000|2024-08-01 10:22:50|||||||||1
1722507780000|2024-08-01 10:23:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722507790000|2024-08-01 10:23:10|||||||||25
1722507800000|2024-08-01 10:23:20|||||||||18
1722507820000|2024-08-01 10:23:40|||||||||1
1722507830000|2024-08-01 10:23:50|||||||||9
1722507850000|2024-08-01 10:24:10|||||||||2
1722507870000|2024-08-01 10:24:30|||||||||1
1722507880000|2024-08-01 10:24:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|25
1722507920000|2024-08-01 10:25:20|||||||||14
1722507930000|2024-08-01 10:25:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|24
1722507940000|2024-08-01 10:25:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1722507960000|2024-08-01 10:26:00|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|8
1722507970000|2024-08-01 10:26:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|48
1722508010000|2024-08-01 10:26:50|||||||||3
1722508020000|2024-08-01 10:27:00|||||||||5
1722508040000|2024-08-01 10:27:20|||||||||1
1722508050000|2024-08-01 10:27:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722508060000|2024-08-01 10:27:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|19
1722508070000|2024-08-01 10:27:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|57
1722508080000|2024-08-01 10:28:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|205
1722508130000|2024-08-01 10:28:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|66
1722508140000|2024-08-01 10:29:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|41
1722508160000|2024-08-01 10:29:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|64
1722508190000|2024-08-01 10:29:50|||||||||256
1722508200000|2024-08-01 10:30:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|24
1722508220000|2024-08-01 10:30:20|||||||||74
1722508240000|2024-08-01 10:30:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722508260000|2024-08-01 10:31:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|45
1722508270000|2024-08-01 10:31:10|||||||||1
1722508280000|2024-08-01 10:31:20|||||||||37
1722508300000|2024-08-01 10:31:40|||||||||25
1722508310000|2024-08-01 10:31:50|||||||||1
1722508320000|2024-08-01 10:32:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722508330000|2024-08-01 10:32:10|||||||||1
1722508380000|2024-08-01 10:33:00|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||6
1722508440000|2024-08-01 10:34:00|||||||||3
1722508470000|2024-08-01 10:34:30|||||||||9
1722508480000|2024-08-01 10:34:40|||||||||29
1722508490000|2024-08-01 10:34:50|||||||||5
1722508510000|2024-08-01 10:35:10|||||||||1
1722508540000|2024-08-01 10:35:40|||||||||17
1722508560000|2024-08-01 10:36:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722508570000|2024-08-01 10:36:10|||||||||27
1722508610000|2024-08-01 10:36:50|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||101
1722508670000|2024-08-01 10:37:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|86
1722508680000|2024-08-01 10:38:00|||||||||13
1722508700000|2024-08-01 10:38:20|||||||||122
1722508710000|2024-08-01 10:38:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12
1722508720000|2024-08-01 10:38:40|||||||||20
1722508730000|2024-08-01 10:38:50|||||||||1
1722508740000|2024-08-01 10:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|83
1722508750000|2024-08-01 10:39:10|||||||||1
1722508760000|2024-08-01 10:39:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|105
1722508770000|2024-08-01 10:39:30|||||||||1
1722508780000|2024-08-01 10:39:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722508790000|2024-08-01 10:39:50|||||||||18
1722508800000|2024-08-01 10:40:00|||||||||3
1722508830000|2024-08-01 10:40:30|||||||||5
1722508840000|2024-08-01 10:40:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|57
1722508850000|2024-08-01 10:40:50|||||||||20
1722508860000|2024-08-01 10:41:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|90
1722508870000|2024-08-01 10:41:10|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722508890000|2024-08-01 10:41:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|188
1722508900000|2024-08-01 10:41:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|60
1722508910000|2024-08-01 10:41:50|||||||||1
1722508920000|2024-08-01 10:42:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|87
1722508940000|2024-08-01 10:42:20|||||||||18
1722508970000|2024-08-01 10:42:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722508980000|2024-08-01 10:43:00|||||||||4
1722509020000|2024-08-01 10:43:40|||||||||7
1722509120000|2024-08-01 10:45:20|||||||||1
1722509130000|2024-08-01 10:45:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722509140000|2024-08-01 10:45:40|||||||||21
1722509160000|2024-08-01 10:46:00|||||||||49
1722509180000|2024-08-01 10:46:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1722509200000|2024-08-01 10:46:40|||||||||1
1722509210000|2024-08-01 10:46:50|||||||||7
1722509220000|2024-08-01 10:47:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|21
1722509230000|2024-08-01 10:47:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|32
1722509270000|2024-08-01 10:47:50|||||||||2
1722509280000|2024-08-01 10:48:00|||||||||50
1722509310000|2024-08-01 10:48:30|||||||||4
1722509320000|2024-08-01 10:48:40|||||||||15
1722509330000|2024-08-01 10:48:50|||||||||34
1722509340000|2024-08-01 10:49:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|85
1722509350000|2024-08-01 10:49:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|39
1722509370000|2024-08-01 10:49:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|135
1722509390000|2024-08-01 10:49:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|6
1722509400000|2024-08-01 10:50:00|||||||||2
1722509440000|2024-08-01 10:50:40|||||||||5
1722509460000|2024-08-01 10:51:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722509480000|2024-08-01 10:51:20|||||||||4
1722509490000|2024-08-01 10:51:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722509510000|2024-08-01 10:51:50|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|7
1722509520000|2024-08-01 10:52:00|||||||||1
1722509530000|2024-08-01 10:52:10|||||||||17
1722509540000|2024-08-01 10:52:20|||||||||31
1722509550000|2024-08-01 10:52:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|16
1722509560000|2024-08-01 10:52:40|||||||||5
1722509570000|2024-08-01 10:52:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|32
1722509580000|2024-08-01 10:53:00|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|30
1722509590000|2024-08-01 10:53:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|18
1722509620000|2024-08-01 10:53:40|||||||||12
1722509670000|2024-08-01 10:54:30|||||||||100
1722509680000|2024-08-01 10:54:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722509690000|2024-08-01 10:54:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|118
1722509710000|2024-08-01 10:55:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|34
1722509720000|2024-08-01 10:55:20|12894.2|12890.2|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|37
1722509730000|2024-08-01 10:55:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1722509740000|2024-08-01 10:55:40|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|78
1722509820000|2024-08-01 10:57:00|||||||||1
1722509850000|2024-08-01 10:57:30|||||||||15
1722509860000|2024-08-01 10:57:40|||||||||2
1722509870000|2024-08-01 10:57:50|||||||||7
1722509890000|2024-08-01 10:58:10|||||||||3
1722509910000|2024-08-01 10:58:30|||||||||1
1722509920000|2024-08-01 10:58:40|||||||||4
1722509940000|2024-08-01 10:59:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|25
1722509950000|2024-08-01 10:59:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722509970000|2024-08-01 10:59:30|||||||||4
1722509990000|2024-08-01 10:59:50|||||||||1
1722510000000|2024-08-01 11:00:00|12909.8|12905.8|12903.6|12899.6|12909.8|12905.8|12903.6|12899.6|337
1722510010000|2024-08-01 11:00:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12897.3|12893.3|91
1722510020000|2024-08-01 11:00:20|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12894.2|12890.2|126
1722510030000|2024-08-01 11:00:30|12894.2|12890.2|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|18
1722510040000|2024-08-01 11:00:40|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|122
1722510050000|2024-08-01 11:00:50|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|56
1722510060000|2024-08-01 11:01:00|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|25
1722510070000|2024-08-01 11:01:10|||||||||5
1722510080000|2024-08-01 11:01:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|50
1722510090000|2024-08-01 11:01:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|14
1722510100000|2024-08-01 11:01:40|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|105
1722510110000|2024-08-01 11:01:50|||||||||20
1722510120000|2024-08-01 11:02:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|33
1722510130000|2024-08-01 11:02:10|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|10
1722510150000|2024-08-01 11:02:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|5
1722510160000|2024-08-01 11:02:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722510180000|2024-08-01 11:03:00|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|5
1722510190000|2024-08-01 11:03:10|||||||||1
1722510200000|2024-08-01 11:03:20|||||||||23
1722510210000|2024-08-01 11:03:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722510220000|2024-08-01 11:03:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|43
1722510240000|2024-08-01 11:04:00|||||||||1
1722510260000|2024-08-01 11:04:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|89
1722510270000|2024-08-01 11:04:30|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|40
1722510280000|2024-08-01 11:04:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1722510290000|2024-08-01 11:04:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|28
1722510300000|2024-08-01 11:05:00|12902|12898|12902|12898|12903.6|12899.6|12900.4|12896.4|7
1722510310000|2024-08-01 11:05:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|0
1722510320000|2024-08-01 11:05:20|||||||||19
1722510340000|2024-08-01 11:05:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|14
1722510350000|2024-08-01 11:05:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1722510360000|2024-08-01 11:06:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|53
1722510370000|2024-08-01 11:06:10|||||||||6
1722510390000|2024-08-01 11:06:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722510400000|2024-08-01 11:06:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|23
1722510410000|2024-08-01 11:06:50|||||||||3
1722510420000|2024-08-01 11:07:00|||||||||23
1722510440000|2024-08-01 11:07:20|||||||||3
1722510450000|2024-08-01 11:07:30|||||||||1
1722510460000|2024-08-01 11:07:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|74
1722510480000|2024-08-01 11:08:00|||||||||39
1722510490000|2024-08-01 11:08:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722510500000|2024-08-01 11:08:20|12891.1|12887.1|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|38
1722510510000|2024-08-01 11:08:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|137
1722510520000|2024-08-01 11:08:40|||||||||12
1722510530000|2024-08-01 11:08:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|62
1722510540000|2024-08-01 11:09:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12
1722510550000|2024-08-01 11:09:10|||||||||53
1722510560000|2024-08-01 11:09:20|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722510570000|2024-08-01 11:09:30|||||||||100
1722510580000|2024-08-01 11:09:40|||||||||1
1722510610000|2024-08-01 11:10:10|||||||||1
1722510620000|2024-08-01 11:10:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722510630000|2024-08-01 11:10:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|14
1722510640000|2024-08-01 11:10:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|37
1722510650000|2024-08-01 11:10:50|||||||||12
1722510660000|2024-08-01 11:11:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1722510670000|2024-08-01 11:11:10|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|7
1722510680000|2024-08-01 11:11:20|||||||||10
1722510690000|2024-08-01 11:11:30|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|65
1722510700000|2024-08-01 11:11:40|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|19
1722510710000|2024-08-01 11:11:50|||||||||21
1722510720000|2024-08-01 11:12:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|27
1722510730000|2024-08-01 11:12:10|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|30
1722510740000|2024-08-01 11:12:20|||||||||1
1722510750000|2024-08-01 11:12:30|||||||||1
1722510760000|2024-08-01 11:12:40|||||||||1
1722510790000|2024-08-01 11:13:10|||||||||3
1722510820000|2024-08-01 11:13:40|||||||||2
1722510830000|2024-08-01 11:13:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|22
1722510840000|2024-08-01 11:14:00|||||||||2
1722510850000|2024-08-01 11:14:10|||||||||4
1722510860000|2024-08-01 11:14:20|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|3
1722510870000|2024-08-01 11:14:30|||||||||8
1722510880000|2024-08-01 11:14:40|||||||||3
1722510890000|2024-08-01 11:14:50|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|2
1722510900000|2024-08-01 11:15:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|24
1722510920000|2024-08-01 11:15:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12
1722510930000|2024-08-01 11:15:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|13
1722510940000|2024-08-01 11:15:40|||||||||20
1722510950000|2024-08-01 11:15:50|||||||||1
1722510970000|2024-08-01 11:16:10|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|68
1722510980000|2024-08-01 11:16:20|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|84
1722511010000|2024-08-01 11:16:50|||||||||1
1722511020000|2024-08-01 11:17:00|||||||||3
1722511030000|2024-08-01 11:17:10|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|13
1722511050000|2024-08-01 11:17:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|14
1722511060000|2024-08-01 11:17:40|||||||||104
1722511070000|2024-08-01 11:17:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|14
1722511080000|2024-08-01 11:18:00|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|45
1722511090000|2024-08-01 11:18:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12866.1|12862.1|31
1722511120000|2024-08-01 11:18:40|||||||||9
1722511130000|2024-08-01 11:18:50|||||||||16
1722511140000|2024-08-01 11:19:00|||||||||6
1722511150000|2024-08-01 11:19:10|||||||||10
1722511190000|2024-08-01 11:19:50|12870.8|12866.8|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|45
1722511200000|2024-08-01 11:20:00|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|44
1722511210000|2024-08-01 11:20:10|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|23
1722511220000|2024-08-01 11:20:20|||||||||27
1722511230000|2024-08-01 11:20:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|3
1722511250000|2024-08-01 11:20:50|||||||||196
1722511260000|2024-08-01 11:21:00|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|89
1722511270000|2024-08-01 11:21:10|||||||||8
1722511280000|2024-08-01 11:21:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|27
1722511290000|2024-08-01 11:21:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1722511300000|2024-08-01 11:21:40|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|6
1722511310000|2024-08-01 11:21:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|19
1722511320000|2024-08-01 11:22:00|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|35
1722511330000|2024-08-01 11:22:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|25
1722511350000|2024-08-01 11:22:30|||||||||18
1722511370000|2024-08-01 11:22:50|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|4
1722511380000|2024-08-01 11:23:00|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|58
1722511390000|2024-08-01 11:23:10|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|10
1722511400000|2024-08-01 11:23:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|20
1722511410000|2024-08-01 11:23:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|13
1722511420000|2024-08-01 11:23:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|82
1722511430000|2024-08-01 11:23:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|57
1722511440000|2024-08-01 11:24:00|12872.3|12868.3|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|30
1722511470000|2024-08-01 11:24:30|||||||||13
1722511510000|2024-08-01 11:25:10|||||||||9
1722511530000|2024-08-01 11:25:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|52
1722511540000|2024-08-01 11:25:40|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|20
1722511550000|2024-08-01 11:25:50|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|82
1722511560000|2024-08-01 11:26:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|11
1722511570000|2024-08-01 11:26:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|16
1722511580000|2024-08-01 11:26:20|||||||||5
1722511590000|2024-08-01 11:26:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722511600000|2024-08-01 11:26:40|||||||||38
1722511620000|2024-08-01 11:27:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|84
1722511640000|2024-08-01 11:27:20|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|15
1722511650000|2024-08-01 11:27:30|||||||||8
1722511660000|2024-08-01 11:27:40|||||||||1
1722511670000|2024-08-01 11:27:50|||||||||1
1722511680000|2024-08-01 11:28:00|||||||||81
1722511690000|2024-08-01 11:28:10|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|42
1722511710000|2024-08-01 11:28:30|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|42
1722511720000|2024-08-01 11:28:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|9
1722511730000|2024-08-01 11:28:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722511740000|2024-08-01 11:29:00|||||||||13
1722511750000|2024-08-01 11:29:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|52
1722511760000|2024-08-01 11:29:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|21
1722511770000|2024-08-01 11:29:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|35
1722511780000|2024-08-01 11:29:40|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|34
1722511800000|2024-08-01 11:30:00|||||||||3
1722511810000|2024-08-01 11:30:10|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|34
1722511820000|2024-08-01 11:30:20|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|53
1722511830000|2024-08-01 11:30:30|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|29
1722511840000|2024-08-01 11:30:40|||||||||2
1722511850000|2024-08-01 11:30:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722511860000|2024-08-01 11:31:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722511870000|2024-08-01 11:31:10|12881.7|12877.7|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|14
1722511880000|2024-08-01 11:31:20|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|24
1722511890000|2024-08-01 11:31:30|||||||||50
1722511900000|2024-08-01 11:31:40|||||||||24
1722511920000|2024-08-01 11:32:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722511930000|2024-08-01 11:32:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|8
1722511950000|2024-08-01 11:32:30|||||||||1
1722511960000|2024-08-01 11:32:40|||||||||36
1722511980000|2024-08-01 11:33:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|30
1722512010000|2024-08-01 11:33:30|||||||||13
1722512020000|2024-08-01 11:33:40|||||||||5
1722512040000|2024-08-01 11:34:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|40
1722512050000|2024-08-01 11:34:10|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|22
1722512070000|2024-08-01 11:34:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|2
1722512090000|2024-08-01 11:34:50|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|12
1722512100000|2024-08-01 11:35:00|||||||||4
1722512110000|2024-08-01 11:35:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|21
1722512130000|2024-08-01 11:35:30|||||||||3
1722512140000|2024-08-01 11:35:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|27
1722512160000|2024-08-01 11:36:00|||||||||6
1722512170000|2024-08-01 11:36:10|||||||||3
1722512180000|2024-08-01 11:36:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|18
1722512190000|2024-08-01 11:36:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|14
1722512200000|2024-08-01 11:36:40|||||||||1
1722512210000|2024-08-01 11:36:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|8
1722512220000|2024-08-01 11:37:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|23
1722512230000|2024-08-01 11:37:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|88
1722512240000|2024-08-01 11:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722512260000|2024-08-01 11:37:40|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|16
1722512270000|2024-08-01 11:37:50|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|17
1722512280000|2024-08-01 11:38:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|42
1722512290000|2024-08-01 11:38:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|48
1722512300000|2024-08-01 11:38:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1722512310000|2024-08-01 11:38:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|12
1722512320000|2024-08-01 11:38:40|||||||||145
1722512330000|2024-08-01 11:38:50|||||||||14
1722512340000|2024-08-01 11:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|197
1722512350000|2024-08-01 11:39:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|38
1722512360000|2024-08-01 11:39:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722512370000|2024-08-01 11:39:30|||||||||1
1722512380000|2024-08-01 11:39:40|||||||||42
1722512390000|2024-08-01 11:39:50|||||||||41
1722512400000|2024-08-01 11:40:00|||||||||1
1722512410000|2024-08-01 11:40:10|||||||||1
1722512420000|2024-08-01 11:40:20|||||||||2
1722512430000|2024-08-01 11:40:30|||||||||10
1722512440000|2024-08-01 11:40:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|80
1722512460000|2024-08-01 11:41:00|||||||||19
1722512470000|2024-08-01 11:41:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1722512480000|2024-08-01 11:41:20|||||||||14
1722512490000|2024-08-01 11:41:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722512500000|2024-08-01 11:41:40|||||||||8
1722512510000|2024-08-01 11:41:50|||||||||12
1722512520000|2024-08-01 11:42:00|||||||||49
1722512530000|2024-08-01 11:42:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|14
1722512540000|2024-08-01 11:42:20|||||||||13
1722512560000|2024-08-01 11:42:40|||||||||1
1722512570000|2024-08-01 11:42:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|48
1722512580000|2024-08-01 11:43:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|111
1722512590000|2024-08-01 11:43:10|12898.9|12894.9|12894.2|12890.2|12898.9|12894.9|12894.2|12890.2|50
1722512600000|2024-08-01 11:43:20|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12895.8|12891.8|16
1722512610000|2024-08-01 11:43:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|25
1722512640000|2024-08-01 11:44:00|||||||||2
1722512690000|2024-08-01 11:44:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|60
1722512700000|2024-08-01 11:45:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|73
1722512710000|2024-08-01 11:45:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|42
1722512720000|2024-08-01 11:45:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|40
1722512730000|2024-08-01 11:45:30|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|22
1722512740000|2024-08-01 11:45:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1722512750000|2024-08-01 11:45:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|23
1722512760000|2024-08-01 11:46:00|||||||||7
1722512770000|2024-08-01 11:46:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|34
1722512800000|2024-08-01 11:46:40|||||||||15
1722512810000|2024-08-01 11:46:50|||||||||7
1722512820000|2024-08-01 11:47:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|28
1722512860000|2024-08-01 11:47:40|||||||||266
1722512890000|2024-08-01 11:48:10|||||||||1
1722512900000|2024-08-01 11:48:20|||||||||26
1722512920000|2024-08-01 11:48:40|||||||||1
1722512930000|2024-08-01 11:48:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|130
1722512940000|2024-08-01 11:49:00|||||||||5
1722512950000|2024-08-01 11:49:10|12887.9|12883.9|12894.2|12890.2|12894.2|12890.2|12887.9|12883.9|72
1722512960000|2024-08-01 11:49:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|150
1722512970000|2024-08-01 11:49:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|278
1722512990000|2024-08-01 11:49:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|15
1722513000000|2024-08-01 11:50:00|||||||||9
1722513010000|2024-08-01 11:50:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|95
1722513020000|2024-08-01 11:50:20|||||||||8
1722513030000|2024-08-01 11:50:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|156
1722513040000|2024-08-01 11:50:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|165
1722513060000|2024-08-01 11:51:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|115
1722513070000|2024-08-01 11:51:10|||||||||3
1722513080000|2024-08-01 11:51:20|||||||||4
1722513090000|2024-08-01 11:51:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|97
1722513100000|2024-08-01 11:51:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|128
1722513110000|2024-08-01 11:51:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|66
1722513120000|2024-08-01 11:52:00|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|122
1722513130000|2024-08-01 11:52:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|338
1722513140000|2024-08-01 11:52:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722513150000|2024-08-01 11:52:30|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|57
1722513160000|2024-08-01 11:52:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|11
1722513170000|2024-08-01 11:52:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|124
1722513180000|2024-08-01 11:53:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722513190000|2024-08-01 11:53:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|26
1722513200000|2024-08-01 11:53:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|3
1722513210000|2024-08-01 11:53:30|||||||||2
1722513220000|2024-08-01 11:53:40|||||||||1
1722513230000|2024-08-01 11:53:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|111
1722513240000|2024-08-01 11:54:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722513250000|2024-08-01 11:54:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722513260000|2024-08-01 11:54:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|31
1722513270000|2024-08-01 11:54:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722513290000|2024-08-01 11:54:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|31
1722513300000|2024-08-01 11:55:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|68
1722513310000|2024-08-01 11:55:10|||||||||19
1722513330000|2024-08-01 11:55:30|||||||||1
1722513340000|2024-08-01 11:55:40|||||||||16
1722513350000|2024-08-01 11:55:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|39
1722513360000|2024-08-01 11:56:00|||||||||25
1722513390000|2024-08-01 11:56:30|||||||||3
1722513400000|2024-08-01 11:56:40|||||||||1
1722513420000|2024-08-01 11:57:00|||||||||13
1722513430000|2024-08-01 11:57:10|||||||||1
1722513440000|2024-08-01 11:57:20|||||||||1
1722513450000|2024-08-01 11:57:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|5
1722513470000|2024-08-01 11:57:50|||||||||23
1722513480000|2024-08-01 11:58:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|30
1722513490000|2024-08-01 11:58:10|||||||||3
1722513500000|2024-08-01 11:58:20|||||||||2
1722513510000|2024-08-01 11:58:30|||||||||2
1722513520000|2024-08-01 11:58:40|||||||||2
1722513530000|2024-08-01 11:58:50|||||||||1
1722513540000|2024-08-01 11:59:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|20
1722513550000|2024-08-01 11:59:10|||||||||2
1722513560000|2024-08-01 11:59:20|||||||||2
1722513570000|2024-08-01 11:59:30|||||||||2
1722513580000|2024-08-01 11:59:40|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||3
1722513600000|2024-08-01 12:00:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|144
1722513610000|2024-08-01 12:00:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722513620000|2024-08-01 12:00:20|||||||||2
1722513630000|2024-08-01 12:00:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|176
1722513640000|2024-08-01 12:00:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|39
1722513650000|2024-08-01 12:00:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|7
1722513660000|2024-08-01 12:01:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|4
1722513670000|2024-08-01 12:01:10|||||||||56
1722513680000|2024-08-01 12:01:20|||||||||13
1722513690000|2024-08-01 12:01:30|||||||||2
1722513700000|2024-08-01 12:01:40|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|151
1722513720000|2024-08-01 12:02:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|29
1722513730000|2024-08-01 12:02:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|25
1722513750000|2024-08-01 12:02:30|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|26
1722513760000|2024-08-01 12:02:40|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|39
1722513770000|2024-08-01 12:02:50|12877|12873|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|5
1722513780000|2024-08-01 12:03:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|23
1722513800000|2024-08-01 12:03:20|||||||||92
1722513810000|2024-08-01 12:03:30|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|39
1722513820000|2024-08-01 12:03:40|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|39
1722513830000|2024-08-01 12:03:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|41
1722513840000|2024-08-01 12:04:00|12878.6|12874.6|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|4
1722513870000|2024-08-01 12:04:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722513890000|2024-08-01 12:04:50|||||||||12
1722513900000|2024-08-01 12:05:00|12872.3|12868.3|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|33
1722513910000|2024-08-01 12:05:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|15
1722513920000|2024-08-01 12:05:20|||||||||4
1722513930000|2024-08-01 12:05:30|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|46
1722513940000|2024-08-01 12:05:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|107
1722513950000|2024-08-01 12:05:50|12873.9|12869.9|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|21
1722513970000|2024-08-01 12:06:10|||||||||8
1722513980000|2024-08-01 12:06:20|||||||||77
1722513990000|2024-08-01 12:06:30|||||||||1
1722514000000|2024-08-01 12:06:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|20
1722514010000|2024-08-01 12:06:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12877|12873|9
1722514020000|2024-08-01 12:07:00|||||||||85
1722514030000|2024-08-01 12:07:10|||||||||8
1722514040000|2024-08-01 12:07:20|||||||||1
1722514050000|2024-08-01 12:07:30|||||||||23
1722514060000|2024-08-01 12:07:40|||||||||1
1722514070000|2024-08-01 12:07:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|20
1722514080000|2024-08-01 12:08:00|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|19
1722514090000|2024-08-01 12:08:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|13
1722514100000|2024-08-01 12:08:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|30
1722514110000|2024-08-01 12:08:30|||||||||13
1722514120000|2024-08-01 12:08:40|||||||||2
1722514130000|2024-08-01 12:08:50|||||||||2
1722514140000|2024-08-01 12:09:00|||||||||25
1722514150000|2024-08-01 12:09:10|||||||||12
1722514160000|2024-08-01 12:09:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|87
1722514170000|2024-08-01 12:09:30|||||||||4
1722514180000|2024-08-01 12:09:40|||||||||2
1722514190000|2024-08-01 12:09:50|||||||||10
1722514200000|2024-08-01 12:10:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|71
1722514210000|2024-08-01 12:10:10|||||||||12
1722514220000|2024-08-01 12:10:20|||||||||2
1722514230000|2024-08-01 12:10:30|||||||||55
1722514240000|2024-08-01 12:10:40|||||||||67
1722514250000|2024-08-01 12:10:50|||||||||2
1722514260000|2024-08-01 12:11:00|||||||||1
1722514270000|2024-08-01 12:11:10|||||||||4
1722514280000|2024-08-01 12:11:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|27
1722514290000|2024-08-01 12:11:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12
1722514300000|2024-08-01 12:11:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12
1722514310000|2024-08-01 12:11:50|||||||||1
1722514320000|2024-08-01 12:12:00|||||||||5
1722514330000|2024-08-01 12:12:10|||||||||20
1722514340000|2024-08-01 12:12:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|88
1722514380000|2024-08-01 12:13:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|9
1722514390000|2024-08-01 12:13:10|||||||||15
1722514400000|2024-08-01 12:13:20|||||||||2
1722514410000|2024-08-01 12:13:30|||||||||1
1722514420000|2024-08-01 12:13:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|24
1722514430000|2024-08-01 12:13:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|57
1722514440000|2024-08-01 12:14:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|97
1722514450000|2024-08-01 12:14:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722514470000|2024-08-01 12:14:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|2
1722514480000|2024-08-01 12:14:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|9
1722514500000|2024-08-01 12:15:00|||||||||1
1722514510000|2024-08-01 12:15:10|||||||||16
1722514520000|2024-08-01 12:15:20|||||||||46
1722514550000|2024-08-01 12:15:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|5
1722514560000|2024-08-01 12:16:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|10
1722514570000|2024-08-01 12:16:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|18
1722514580000|2024-08-01 12:16:20|||||||||2
1722514600000|2024-08-01 12:16:40|||||||||17
1722514610000|2024-08-01 12:16:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|118
1722514630000|2024-08-01 12:17:10|||||||||1
1722514640000|2024-08-01 12:17:20|||||||||3
1722514650000|2024-08-01 12:17:30|||||||||6
1722514660000|2024-08-01 12:17:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|179
1722514670000|2024-08-01 12:17:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|21
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|103
1722514700000|2024-08-01 12:18:20|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|206
1722514710000|2024-08-01 12:18:30|||||||||3
1722514720000|2024-08-01 12:18:40|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|60
1722514740000|2024-08-01 12:19:00|||||||||15
1722514750000|2024-08-01 12:19:10|||||||||50
1722514760000|2024-08-01 12:19:20|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|64
1722514770000|2024-08-01 12:19:30|||||||||13
1722514790000|2024-08-01 12:19:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|35
1722514800000|2024-08-01 12:20:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|152
1722514810000|2024-08-01 12:20:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|74
1722514820000|2024-08-01 12:20:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|37
1722514830000|2024-08-01 12:20:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|19
1722514840000|2024-08-01 12:20:40|||||||||9
1722514850000|2024-08-01 12:20:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|166
1722514860000|2024-08-01 12:21:00|12900.4|12896.4|12909.8|12905.8|12909.8|12905.8|12900.4|12896.4|263
1722514870000|2024-08-01 12:21:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722514880000|2024-08-01 12:21:20|||||||||5
1722514890000|2024-08-01 12:21:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|35
1722514900000|2024-08-01 12:21:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|186
1722514910000|2024-08-01 12:21:50|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|22
1722514920000|2024-08-01 12:22:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|30
1722514930000|2024-08-01 12:22:10|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|55
1722514940000|2024-08-01 12:22:20|||||||||116
1722514950000|2024-08-01 12:22:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|32
1722514960000|2024-08-01 12:22:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|106
1722514970000|2024-08-01 12:22:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|111
1722514980000|2024-08-01 12:23:00|||||||||12
1722514990000|2024-08-01 12:23:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|56
1722515000000|2024-08-01 12:23:20|||||||||10
1722515010000|2024-08-01 12:23:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|46
1722515020000|2024-08-01 12:23:40|||||||||1
1722515030000|2024-08-01 12:23:50|||||||||9
1722515040000|2024-08-01 12:24:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|54
1722515050000|2024-08-01 12:24:10|||||||||1
1722515060000|2024-08-01 12:24:20|||||||||25
1722515070000|2024-08-01 12:24:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|31
1722515080000|2024-08-01 12:24:40|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|46
1722515090000|2024-08-01 12:24:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|11
1722515100000|2024-08-01 12:25:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|97
1722515110000|2024-08-01 12:25:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|3
1722515120000|2024-08-01 12:25:20|||||||||3
1722515130000|2024-08-01 12:25:30|||||||||24
1722515150000|2024-08-01 12:25:50|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|119
1722515160000|2024-08-01 12:26:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|31
1722515170000|2024-08-01 12:26:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|55
1722515180000|2024-08-01 12:26:20|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|13
1722515190000|2024-08-01 12:26:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|40
1722515200000|2024-08-01 12:26:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1722515210000|2024-08-01 12:26:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|42
1722515220000|2024-08-01 12:27:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|75
1722515230000|2024-08-01 12:27:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|14
1722515240000|2024-08-01 12:27:20|||||||||40
1722515260000|2024-08-01 12:27:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|34
1722515270000|2024-08-01 12:27:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1722515280000|2024-08-01 12:28:00|12914.5|12910.5|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|81
1722515290000|2024-08-01 12:28:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|45
1722515300000|2024-08-01 12:28:20|||||||||2
1722515310000|2024-08-01 12:28:30|||||||||37
1722515330000|2024-08-01 12:28:50|||||||||1
1722515340000|2024-08-01 12:29:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|16
1722515350000|2024-08-01 12:29:10|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|18
1722515360000|2024-08-01 12:29:20|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|39
1722515370000|2024-08-01 12:29:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|29
1722515380000|2024-08-01 12:29:40|||||||||2
1722515390000|2024-08-01 12:29:50|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|32
1722515400000|2024-08-01 12:30:00|12916.1|12912.1|12934.8|12930.8|12937.9|12933.9|12916.1|12912.1|250
1722515410000|2024-08-01 12:30:10|12931.7|12927.7|12922.3|12918.3|12931.7|12927.7|12922.3|12918.3|193
1722515420000|2024-08-01 12:30:20|12920.8|12916.8|12928.6|12924.6|12928.6|12924.6|12920.8|12916.8|104
1722515430000|2024-08-01 12:30:30|12925.4|12921.4|12931.7|12927.7|12931.7|12927.7|12925.4|12921.4|95
1722515440000|2024-08-01 12:30:40|||||||||105
1722515450000|2024-08-01 12:30:50|12928.6|12924.6|12934.8|12930.8|12934.8|12930.8|12928.6|12924.6|152
1722515460000|2024-08-01 12:31:00|12937.9|12933.9|12931.7|12927.7|12937.9|12933.9|12931.7|12927.7|118
1722515470000|2024-08-01 12:31:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12931.7|12927.7|153
1722515480000|2024-08-01 12:31:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12937.9|12933.9|162
1722515490000|2024-08-01 12:31:30|12937.9|12933.9|12944.2|12940.2|12944.2|12940.2|12937.9|12933.9|134
1722515500000|2024-08-01 12:31:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|56
1722515510000|2024-08-01 12:31:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|64
1722515520000|2024-08-01 12:32:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|82
1722515530000|2024-08-01 12:32:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|85
1722515540000|2024-08-01 12:32:20|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|152
1722515550000|2024-08-01 12:32:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|39
1722515560000|2024-08-01 12:32:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12937.9|12933.9|49
1722515570000|2024-08-01 12:32:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|111
1722515580000|2024-08-01 12:33:00|12944.2|12940.2|12934.8|12930.8|12944.2|12940.2|12934.8|12930.8|249
1722515590000|2024-08-01 12:33:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|51
1722515600000|2024-08-01 12:33:20|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|35
1722515610000|2024-08-01 12:33:30|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12934.8|12930.8|268
1722515620000|2024-08-01 12:33:40|12941.1|12937.1|12934.8|12930.8|12941.1|12937.1|12934.8|12930.8|99
1722515630000|2024-08-01 12:33:50|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|25
1722515640000|2024-08-01 12:34:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|131
1722515650000|2024-08-01 12:34:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|132
1722515660000|2024-08-01 12:34:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|253
1722515670000|2024-08-01 12:34:30|||||||||39
1722515680000|2024-08-01 12:34:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|181
1722515690000|2024-08-01 12:34:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|163
1722515700000|2024-08-01 12:35:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|40
1722515710000|2024-08-01 12:35:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|186
1722515720000|2024-08-01 12:35:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|125
1722515730000|2024-08-01 12:35:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|72
1722515740000|2024-08-01 12:35:40|12944.2|12940.2|12941.1|12937.1|12947.3|12943.3|12941.1|12937.1|118
1722515750000|2024-08-01 12:35:50|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|86
1722515760000|2024-08-01 12:36:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|23
1722515770000|2024-08-01 12:36:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|74
1722515780000|2024-08-01 12:36:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|132
1722515790000|2024-08-01 12:36:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|48
1722515800000|2024-08-01 12:36:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|9
1722515810000|2024-08-01 12:36:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|35
1722515820000|2024-08-01 12:37:00|||||||||14
1722515830000|2024-08-01 12:37:10|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|116
1722515840000|2024-08-01 12:37:20|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|148
1722515850000|2024-08-01 12:37:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|9
1722515860000|2024-08-01 12:37:40|||||||||12
1722515870000|2024-08-01 12:37:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|199
1722515880000|2024-08-01 12:38:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|112
1722515890000|2024-08-01 12:38:10|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|15
1722515900000|2024-08-01 12:38:20|||||||||9
1722515910000|2024-08-01 12:38:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|70
1722515920000|2024-08-01 12:38:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|119
1722515930000|2024-08-01 12:38:50|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|241
1722515940000|2024-08-01 12:39:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|20
1722515950000|2024-08-01 12:39:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|191
1722515960000|2024-08-01 12:39:20|||||||||180
1722515970000|2024-08-01 12:39:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|94
1722515980000|2024-08-01 12:39:40|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|27
1722516000000|2024-08-01 12:40:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|195
1722516010000|2024-08-01 12:40:10|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|200
1722516020000|2024-08-01 12:40:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|154
1722516030000|2024-08-01 12:40:30|12919.2|12915.2|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|45
1722516040000|2024-08-01 12:40:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|19
1722516050000|2024-08-01 12:40:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|26
1722516060000|2024-08-01 12:41:00|||||||||29
1722516070000|2024-08-01 12:41:10|||||||||3
1722516080000|2024-08-01 12:41:20|||||||||33
1722516090000|2024-08-01 12:41:30|||||||||32
1722516100000|2024-08-01 12:41:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|48
1722516110000|2024-08-01 12:41:50|||||||||4
1722516120000|2024-08-01 12:42:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|105
1722516130000|2024-08-01 12:42:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|89
1722516140000|2024-08-01 12:42:20|||||||||2
1722516150000|2024-08-01 12:42:30|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|59
1722516160000|2024-08-01 12:42:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|56
1722516170000|2024-08-01 12:42:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|105
1722516180000|2024-08-01 12:43:00|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|57
1722516190000|2024-08-01 12:43:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|71
1722516200000|2024-08-01 12:43:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|253
1722516210000|2024-08-01 12:43:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1722516220000|2024-08-01 12:43:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|47
1722516230000|2024-08-01 12:43:50|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|87
1722516240000|2024-08-01 12:44:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|18
1722516250000|2024-08-01 12:44:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|36
1722516260000|2024-08-01 12:44:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|80
1722516270000|2024-08-01 12:44:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|72
1722516280000|2024-08-01 12:44:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|32
1722516290000|2024-08-01 12:44:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|20
1722516300000|2024-08-01 12:45:00|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|135
1722516310000|2024-08-01 12:45:10|||||||||124
1722516320000|2024-08-01 12:45:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|161
1722516330000|2024-08-01 12:45:30|||||||||19
1722516340000|2024-08-01 12:45:40|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|94
1722516350000|2024-08-01 12:45:50|||||||||3
1722516360000|2024-08-01 12:46:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|37
1722516370000|2024-08-01 12:46:10|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|25
1722516380000|2024-08-01 12:46:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|43
1722516390000|2024-08-01 12:46:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|139
1722516400000|2024-08-01 12:46:40|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|118
1722516410000|2024-08-01 12:46:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|26
1722516430000|2024-08-01 12:47:10|||||||||8
1722516440000|2024-08-01 12:47:20|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|57
1722516460000|2024-08-01 12:47:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|24
1722516470000|2024-08-01 12:47:50|||||||||2
1722516480000|2024-08-01 12:48:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|66
1722516490000|2024-08-01 12:48:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|47
1722516500000|2024-08-01 12:48:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|29
1722516510000|2024-08-01 12:48:30|12928.6|12924.6|12922.3|12918.3|12928.6|12924.6|12922.3|12918.3|57
1722516520000|2024-08-01 12:48:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|24
1722516530000|2024-08-01 12:48:50|12923.9|12919.9|12922.3|12918.3|12925.4|12921.4|12919.2|12915.2|61
1722516540000|2024-08-01 12:49:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|126
1722516550000|2024-08-01 12:49:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|5
1722516560000|2024-08-01 12:49:20|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|244
1722516570000|2024-08-01 12:49:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|68
1722516580000|2024-08-01 12:49:40|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|21
1722516590000|2024-08-01 12:49:50|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|266
1722516600000|2024-08-01 12:50:00|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|103
1722516610000|2024-08-01 12:50:10|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|85
1722516620000|2024-08-01 12:50:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|26
1722516630000|2024-08-01 12:50:30|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|115
1722516640000|2024-08-01 12:50:40|||||||||47
1722516650000|2024-08-01 12:50:50|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|47
1722516660000|2024-08-01 12:51:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|133
1722516670000|2024-08-01 12:51:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|27
1722516680000|2024-08-01 12:51:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|29
1722516700000|2024-08-01 12:51:40|||||||||50
1722516710000|2024-08-01 12:51:50|||||||||269
1722516720000|2024-08-01 12:52:00|||||||||129
1722516740000|2024-08-01 12:52:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|2
1722516750000|2024-08-01 12:52:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|147
1722516760000|2024-08-01 12:52:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|125
1722516770000|2024-08-01 12:52:50|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|44
1722516780000|2024-08-01 12:53:00|12931.7|12927.7|12930.1|12926.1|12931.7|12927.7|12928.6|12924.6|16
1722516790000|2024-08-01 12:53:10|12928.6|12924.6|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|14
1722516800000|2024-08-01 12:53:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|44
1722516810000|2024-08-01 12:53:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|44
1722516820000|2024-08-01 12:53:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|52
1722516830000|2024-08-01 12:53:50|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|87
1722516840000|2024-08-01 12:54:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|39
1722516850000|2024-08-01 12:54:10|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|10
1722516860000|2024-08-01 12:54:20|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|63
1722516870000|2024-08-01 12:54:30|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|12
1722516880000|2024-08-01 12:54:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|12
1722516890000|2024-08-01 12:54:50|||||||||41
1722516900000|2024-08-01 12:55:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|100
1722516910000|2024-08-01 12:55:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|14
1722516920000|2024-08-01 12:55:20|12928.6|12924.6|12922.3|12918.3|12928.6|12924.6|12922.3|12918.3|106
1722516930000|2024-08-01 12:55:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|54
1722516940000|2024-08-01 12:55:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|89
1722516950000|2024-08-01 12:55:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|94
1722516960000|2024-08-01 12:56:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|67
1722516970000|2024-08-01 12:56:10|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|37
1722516980000|2024-08-01 12:56:20|||||||||6
1722517000000|2024-08-01 12:56:40|||||||||2
1722517010000|2024-08-01 12:56:50|12925.4|12921.4|12919.2|12915.2|12925.4|12921.4|12919.2|12915.2|143
1722517020000|2024-08-01 12:57:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|25
1722517030000|2024-08-01 12:57:10|||||||||6
1722517040000|2024-08-01 12:57:20|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12919.2|12915.2|44
1722517050000|2024-08-01 12:57:30|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|72
1722517060000|2024-08-01 12:57:40|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|15
1722517080000|2024-08-01 12:58:00|||||||||4
1722517090000|2024-08-01 12:58:10|||||||||3
1722517120000|2024-08-01 12:58:40|||||||||28
1722517130000|2024-08-01 12:58:50|||||||||31
1722517140000|2024-08-01 12:59:00|||||||||3
1722517160000|2024-08-01 12:59:20|||||||||41
1722517170000|2024-08-01 12:59:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|38
1722517180000|2024-08-01 12:59:40|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|58
1722517190000|2024-08-01 12:59:50|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|50
1722517200000|2024-08-01 13:00:00|12925.4|12921.4|12919.2|12915.2|12925.4|12921.4|12919.2|12915.2|54
1722517210000|2024-08-01 13:00:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|228
1722517220000|2024-08-01 13:00:20|12916.1|12912.1|12919.2|12915.2|12922.3|12918.3|12916.1|12912.1|98
1722517230000|2024-08-01 13:00:30|||||||||39
1722517240000|2024-08-01 13:00:40|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|21
1722517250000|2024-08-01 13:00:50|||||||||2
1722517260000|2024-08-01 13:01:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|39
1722517270000|2024-08-01 13:01:10|||||||||6
1722517280000|2024-08-01 13:01:20|||||||||37
1722517290000|2024-08-01 13:01:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|48
1722517300000|2024-08-01 13:01:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|85
1722517310000|2024-08-01 13:01:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|35
1722517320000|2024-08-01 13:02:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|29
1722517330000|2024-08-01 13:02:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|46
1722517340000|2024-08-01 13:02:20|||||||||8
1722517360000|2024-08-01 13:02:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|60
1722517370000|2024-08-01 13:02:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|28
1722517380000|2024-08-01 13:03:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|20
1722517390000|2024-08-01 13:03:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|42
1722517400000|2024-08-01 13:03:20|||||||||20
1722517420000|2024-08-01 13:03:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|349
1722517430000|2024-08-01 13:03:50|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|61
1722517440000|2024-08-01 13:04:00|12950.4|12946.4|12944.2|12940.2|12950.4|12946.4|12944.2|12940.2|197
1722517450000|2024-08-01 13:04:10|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12944.2|12940.2|71
1722517460000|2024-08-01 13:04:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|42
1722517470000|2024-08-01 13:04:30|||||||||4
1722517480000|2024-08-01 13:04:40|||||||||72
1722517490000|2024-08-01 13:04:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1722517500000|2024-08-01 13:05:00|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12945.8|12941.8|151
1722517510000|2024-08-01 13:05:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|177
1722517520000|2024-08-01 13:05:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|76
1722517530000|2024-08-01 13:05:30|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|111
1722517540000|2024-08-01 13:05:40|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|51
1722517550000|2024-08-01 13:05:50|12950.4|12946.4|12944.2|12940.2|12950.4|12946.4|12941.1|12937.1|43
1722517560000|2024-08-01 13:06:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|50
1722517570000|2024-08-01 13:06:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|14
1722517580000|2024-08-01 13:06:20|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|46
1722517590000|2024-08-01 13:06:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|28
1722517610000|2024-08-01 13:06:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|47
1722517620000|2024-08-01 13:07:00|||||||||15
1722517630000|2024-08-01 13:07:10|||||||||1
1722517640000|2024-08-01 13:07:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|36
1722517650000|2024-08-01 13:07:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|176
1722517660000|2024-08-01 13:07:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|76
1722517670000|2024-08-01 13:07:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|24
1722517680000|2024-08-01 13:08:00|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|43
1722517690000|2024-08-01 13:08:10|||||||||8
1722517700000|2024-08-01 13:08:20|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|219
1722517710000|2024-08-01 13:08:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|55
1722517720000|2024-08-01 13:08:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|15
1722517730000|2024-08-01 13:08:50|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|21
1722517740000|2024-08-01 13:09:00|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|32
1722517750000|2024-08-01 13:09:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|18
1722517760000|2024-08-01 13:09:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|20
1722517770000|2024-08-01 13:09:30|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|40
1722517780000|2024-08-01 13:09:40|||||||||14
1722517790000|2024-08-01 13:09:50|||||||||14
1722517800000|2024-08-01 13:10:00|||||||||13
1722517810000|2024-08-01 13:10:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|41
1722517820000|2024-08-01 13:10:20|||||||||1
1722517830000|2024-08-01 13:10:30|||||||||1
1722517840000|2024-08-01 13:10:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|92
1722517850000|2024-08-01 13:10:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|31
1722517870000|2024-08-01 13:11:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|27
1722517880000|2024-08-01 13:11:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12
1722517920000|2024-08-01 13:12:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|4
1722517930000|2024-08-01 13:12:10|||||||||5
1722517940000|2024-08-01 13:12:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1722517950000|2024-08-01 13:12:30|||||||||80
1722517960000|2024-08-01 13:12:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|70
1722517970000|2024-08-01 13:12:50|||||||||16
1722517980000|2024-08-01 13:13:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|45
1722517990000|2024-08-01 13:13:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|43
1722518000000|2024-08-01 13:13:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|93
1722518010000|2024-08-01 13:13:30|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|21
1722518020000|2024-08-01 13:13:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|53
1722518030000|2024-08-01 13:13:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|29
1722518040000|2024-08-01 13:14:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|170
1722518070000|2024-08-01 13:14:30|||||||||3
1722518080000|2024-08-01 13:14:40|||||||||49
1722518090000|2024-08-01 13:14:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1722518100000|2024-08-01 13:15:00|||||||||1
1722518120000|2024-08-01 13:15:20|12937.9|12933.9|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|58
1722518130000|2024-08-01 13:15:30|||||||||16
1722518140000|2024-08-01 13:15:40|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|22
1722518150000|2024-08-01 13:15:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|50
1722518160000|2024-08-01 13:16:00|||||||||3
1722518170000|2024-08-01 13:16:10|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12928.6|12924.6|66
1722518180000|2024-08-01 13:16:20|||||||||71
1722518190000|2024-08-01 13:16:30|||||||||20
1722518200000|2024-08-01 13:16:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|8
1722518210000|2024-08-01 13:16:50|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|12
1722518220000|2024-08-01 13:17:00|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|181
1722518230000|2024-08-01 13:17:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|17
1722518240000|2024-08-01 13:17:20|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|8
1722518250000|2024-08-01 13:17:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|117
1722518260000|2024-08-01 13:17:40|||||||||12
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|64
1722518290000|2024-08-01 13:18:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1722518300000|2024-08-01 13:18:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|16
1722518310000|2024-08-01 13:18:30|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|54
1722518320000|2024-08-01 13:18:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|24
1722518330000|2024-08-01 13:18:50|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|32
1722518340000|2024-08-01 13:19:00|||||||||6
1722518350000|2024-08-01 13:19:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|26
1722518360000|2024-08-01 13:19:20|||||||||10
1722518370000|2024-08-01 13:19:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|24
1722518380000|2024-08-01 13:19:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|24
1722518390000|2024-08-01 13:19:50|||||||||28
1722518400000|2024-08-01 13:20:00|12939.5|12935.5|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|75
1722518410000|2024-08-01 13:20:10|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|16
1722518420000|2024-08-01 13:20:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|9
1722518430000|2024-08-01 13:20:30|||||||||8
1722518440000|2024-08-01 13:20:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|27
1722518450000|2024-08-01 13:20:50|||||||||13
1722518460000|2024-08-01 13:21:00|||||||||1
1722518470000|2024-08-01 13:21:10|||||||||3
1722518480000|2024-08-01 13:21:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|47
1722518490000|2024-08-01 13:21:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|56
1722518500000|2024-08-01 13:21:40|||||||||1
1722518510000|2024-08-01 13:21:50|||||||||1
1722518520000|2024-08-01 13:22:00|||||||||2
1722518540000|2024-08-01 13:22:20|||||||||15
1722518550000|2024-08-01 13:22:30|||||||||97
1722518560000|2024-08-01 13:22:40|||||||||67
1722518570000|2024-08-01 13:22:50|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|171
1722518580000|2024-08-01 13:23:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|74
1722518590000|2024-08-01 13:23:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1722518600000|2024-08-01 13:23:20|||||||||3
1722518610000|2024-08-01 13:23:30|||||||||45
1722518620000|2024-08-01 13:23:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|80
1722518630000|2024-08-01 13:23:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1722518640000|2024-08-01 13:24:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|36
1722518650000|2024-08-01 13:24:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1722518660000|2024-08-01 13:24:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|86
1722518670000|2024-08-01 13:24:30|||||||||5
1722518680000|2024-08-01 13:24:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|23
1722518700000|2024-08-01 13:25:00|||||||||9
1722518710000|2024-08-01 13:25:10|12937.9|12933.9|12947.3|12943.3|12947.3|12943.3|12937.9|12933.9|98
1722518720000|2024-08-01 13:25:20|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|58
1722518730000|2024-08-01 13:25:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|76
1722518740000|2024-08-01 13:25:40|||||||||25
1722518750000|2024-08-01 13:25:50|||||||||11
1722518770000|2024-08-01 13:26:10|||||||||5
1722518780000|2024-08-01 13:26:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|51
1722518800000|2024-08-01 13:26:40|||||||||36
1722518810000|2024-08-01 13:26:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|33
1722518820000|2024-08-01 13:27:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|105
1722518830000|2024-08-01 13:27:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|84
1722518840000|2024-08-01 13:27:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|11
1722518850000|2024-08-01 13:27:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|26
1722518860000|2024-08-01 13:27:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1722518880000|2024-08-01 13:28:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|92
1722518890000|2024-08-01 13:28:10|||||||||2
1722518900000|2024-08-01 13:28:20|||||||||1
1722518910000|2024-08-01 13:28:30|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|16
1722518920000|2024-08-01 13:28:40|||||||||3
1722518930000|2024-08-01 13:28:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|32
1722518940000|2024-08-01 13:29:00|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|66
1722518950000|2024-08-01 13:29:10|||||||||1
1722518960000|2024-08-01 13:29:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|69
1722518970000|2024-08-01 13:29:30|||||||||3
1722518980000|2024-08-01 13:29:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|82
1722518990000|2024-08-01 13:29:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|33
1722519000000|2024-08-01 13:30:00|12941.1|12937.1|12944.2|12940.2|12947.3|12943.3|12941.1|12937.1|206
1722519010000|2024-08-01 13:30:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|128
1722519030000|2024-08-01 13:30:30|||||||||55
1722519040000|2024-08-01 13:30:40|||||||||1
1722519050000|2024-08-01 13:30:50|||||||||11
1722519070000|2024-08-01 13:31:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1722519090000|2024-08-01 13:31:30|||||||||10
1722519100000|2024-08-01 13:31:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|18
1722519110000|2024-08-01 13:31:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|42
1722519120000|2024-08-01 13:32:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|283
1722519130000|2024-08-01 13:32:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|65
1722519140000|2024-08-01 13:32:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|44
1722519160000|2024-08-01 13:32:40|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|128
1722519170000|2024-08-01 13:32:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|21
1722519190000|2024-08-01 13:33:10|||||||||1
1722519200000|2024-08-01 13:33:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|20
1722519210000|2024-08-01 13:33:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|89
1722519220000|2024-08-01 13:33:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|59
1722519230000|2024-08-01 13:33:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|67
1722519240000|2024-08-01 13:34:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|16
1722519250000|2024-08-01 13:34:10|||||||||5
1722519260000|2024-08-01 13:34:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|27
1722519270000|2024-08-01 13:34:30|||||||||5
1722519280000|2024-08-01 13:34:40|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|54
1722519290000|2024-08-01 13:34:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|81
1722519300000|2024-08-01 13:35:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|85
1722519310000|2024-08-01 13:35:10|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|51
1722519320000|2024-08-01 13:35:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|76
1722519330000|2024-08-01 13:35:30|||||||||12
1722519340000|2024-08-01 13:35:40|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|14
1722519350000|2024-08-01 13:35:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|87
1722519360000|2024-08-01 13:36:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1722519370000|2024-08-01 13:36:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|13
1722519380000|2024-08-01 13:36:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|68
1722519390000|2024-08-01 13:36:30|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|91
1722519400000|2024-08-01 13:36:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|36
1722519410000|2024-08-01 13:36:50|12972.3|12968.3|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|69
1722519420000|2024-08-01 13:37:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|33
1722519430000|2024-08-01 13:37:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|235
1722519440000|2024-08-01 13:37:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|54
1722519450000|2024-08-01 13:37:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|43
1722519460000|2024-08-01 13:37:40|||||||||138
1722519470000|2024-08-01 13:37:50|||||||||9
1722519480000|2024-08-01 13:38:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|220
1722519490000|2024-08-01 13:38:10|12959.8|12955.8|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|33
1722519500000|2024-08-01 13:38:20|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|42
1722519510000|2024-08-01 13:38:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|24
1722519520000|2024-08-01 13:38:40|||||||||10
1722519530000|2024-08-01 13:38:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|135
1722519540000|2024-08-01 13:39:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|89
1722519550000|2024-08-01 13:39:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|204
1722519560000|2024-08-01 13:39:20|12966.1|12962.1|12967.6|12963.6|12967.6|12963.6|12966.1|12962.1|92
1722519570000|2024-08-01 13:39:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|142
1722519580000|2024-08-01 13:39:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|77
1722519590000|2024-08-01 13:39:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|43
1722519600000|2024-08-01 13:40:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|63
1722519610000|2024-08-01 13:40:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|18
1722519620000|2024-08-01 13:40:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|84
1722519630000|2024-08-01 13:40:30|||||||||2
1722519640000|2024-08-01 13:40:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|72
1722519650000|2024-08-01 13:40:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|14
1722519660000|2024-08-01 13:41:00|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|96
1722519670000|2024-08-01 13:41:10|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|19
1722519680000|2024-08-01 13:41:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|16
1722519690000|2024-08-01 13:41:30|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|21
1722519700000|2024-08-01 13:41:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|46
1722519710000|2024-08-01 13:41:50|||||||||14
1722519720000|2024-08-01 13:42:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|115
1722519730000|2024-08-01 13:42:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|25
1722519740000|2024-08-01 13:42:20|||||||||17
1722519750000|2024-08-01 13:42:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|171
1722519760000|2024-08-01 13:42:40|||||||||24
1722519770000|2024-08-01 13:42:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|40
1722519780000|2024-08-01 13:43:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|13
1722519790000|2024-08-01 13:43:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|38
1722519800000|2024-08-01 13:43:20|||||||||4
1722519810000|2024-08-01 13:43:30|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|70
1722519820000|2024-08-01 13:43:40|||||||||2
1722519830000|2024-08-01 13:43:50|||||||||36
1722519840000|2024-08-01 13:44:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|121
1722519850000|2024-08-01 13:44:10|12962.9|12958.9|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|38
1722519860000|2024-08-01 13:44:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|64
1722519870000|2024-08-01 13:44:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|80
1722519880000|2024-08-01 13:44:40|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|20
1722519890000|2024-08-01 13:44:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|17
1722519900000|2024-08-01 13:45:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|32
1722519910000|2024-08-01 13:45:10|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|57
1722519920000|2024-08-01 13:45:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|65
1722519930000|2024-08-01 13:45:30|||||||||27
1722519940000|2024-08-01 13:45:40|||||||||4
1722519950000|2024-08-01 13:45:50|||||||||5
1722519960000|2024-08-01 13:46:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|78
1722519970000|2024-08-01 13:46:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|32
1722519980000|2024-08-01 13:46:20|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|386
1722519990000|2024-08-01 13:46:30|12975.4|12971.4|12977|12973|12978.6|12974.6|12975.4|12971.4|82
1722520000000|2024-08-01 13:46:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|15
1722520010000|2024-08-01 13:46:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|16
1722520020000|2024-08-01 13:47:00|12980.1|12976.1|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|180
1722520030000|2024-08-01 13:47:10|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|36
1722520040000|2024-08-01 13:47:20|12977|12973|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|19
1722520050000|2024-08-01 13:47:30|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|189
1722520060000|2024-08-01 13:47:40|12975.4|12971.4|12975.4|12971.4|12977|12973|12975.4|12971.4|260
1722520070000|2024-08-01 13:47:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|8
1722520080000|2024-08-01 13:48:00|||||||||28
1722520090000|2024-08-01 13:48:10|12975.4|12971.4|12978.6|12974.6|12981.7|12977.7|12975.4|12971.4|137
1722520100000|2024-08-01 13:48:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|512
1722520110000|2024-08-01 13:48:30|||||||||105
1722520120000|2024-08-01 13:48:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|105
1722520130000|2024-08-01 13:48:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|149
1722520140000|2024-08-01 13:49:00|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|132
1722520150000|2024-08-01 13:49:10|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|174
1722520160000|2024-08-01 13:49:20|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|33
1722520170000|2024-08-01 13:49:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|20
1722520180000|2024-08-01 13:49:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|115
1722520190000|2024-08-01 13:49:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|109
1722520200000|2024-08-01 13:50:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|38
1722520210000|2024-08-01 13:50:10|||||||||1
1722520220000|2024-08-01 13:50:20|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|149
1722520230000|2024-08-01 13:50:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|9
1722520240000|2024-08-01 13:50:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|59
1722520250000|2024-08-01 13:50:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|85
1722520260000|2024-08-01 13:51:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|37
1722520270000|2024-08-01 13:51:10|||||||||9
1722520280000|2024-08-01 13:51:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|133
1722520290000|2024-08-01 13:51:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|74
1722520300000|2024-08-01 13:51:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12
1722520310000|2024-08-01 13:51:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|148
1722520320000|2024-08-01 13:52:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|50
1722520330000|2024-08-01 13:52:10|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|28
1722520340000|2024-08-01 13:52:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|33
1722520350000|2024-08-01 13:52:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|18
1722520360000|2024-08-01 13:52:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|136
1722520370000|2024-08-01 13:52:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|37
1722520390000|2024-08-01 13:53:10|||||||||30
1722520400000|2024-08-01 13:53:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|75
1722520410000|2024-08-01 13:53:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|34
1722520420000|2024-08-01 13:53:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|219
1722520430000|2024-08-01 13:53:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|75
1722520440000|2024-08-01 13:54:00|||||||||6
1722520460000|2024-08-01 13:54:20|||||||||2
1722520470000|2024-08-01 13:54:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|39
1722520480000|2024-08-01 13:54:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|4
1722520490000|2024-08-01 13:54:50|||||||||2
1722520500000|2024-08-01 13:55:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1722520510000|2024-08-01 13:55:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|30
1722520520000|2024-08-01 13:55:20|||||||||60
1722520530000|2024-08-01 13:55:30|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|53
1722520540000|2024-08-01 13:55:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|29
1722520550000|2024-08-01 13:55:50|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|99
1722520560000|2024-08-01 13:56:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|47
1722520580000|2024-08-01 13:56:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|7
1722520590000|2024-08-01 13:56:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|37
1722520600000|2024-08-01 13:56:40|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|38
1722520610000|2024-08-01 13:56:50|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|17
1722520620000|2024-08-01 13:57:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|22
1722520630000|2024-08-01 13:57:10|||||||||12
1722520640000|2024-08-01 13:57:20|||||||||2
1722520650000|2024-08-01 13:57:30|||||||||52
1722520660000|2024-08-01 13:57:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|26
1722520670000|2024-08-01 13:57:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|45
1722520680000|2024-08-01 13:58:00|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|131
1722520690000|2024-08-01 13:58:10|12973.9|12969.9|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|103
1722520700000|2024-08-01 13:58:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722520710000|2024-08-01 13:58:30|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|52
1722520720000|2024-08-01 13:58:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|37
1722520730000|2024-08-01 13:58:50|||||||||47
1722520740000|2024-08-01 13:59:00|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|33
1722520750000|2024-08-01 13:59:10|12972.3|12968.3|12973.9|12969.9|12973.9|12969.9|12969.2|12965.2|84
1722520760000|2024-08-01 13:59:20|12972.3|12968.3|12970.8|12966.8|12972.3|12968.3|12966.1|12962.1|37
1722520770000|2024-08-01 13:59:30|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|12972.3|12968.3|76
1722520780000|2024-08-01 13:59:40|12975.4|12971.4|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|20
1722520790000|2024-08-01 13:59:50|12972.3|12968.3|12978.6|12974.6|12978.6|12974.6|12972.3|12968.3|98
1722520800000|2024-08-01 14:00:00|13025.4|13021.4|12998.9|12994.9|13025.4|13021.4|12997.3|12993.3|285
1722520810000|2024-08-01 14:00:10|13000.4|12996.4|12987.9|12983.9|13000.4|12996.4|12984.8|12980.8|187
1722520820000|2024-08-01 14:00:20|12984.8|12980.8|12987.9|12983.9|12991.1|12987.1|12981.7|12977.7|197
1722520830000|2024-08-01 14:00:30|12989.5|12985.5|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|70
1722520840000|2024-08-01 14:00:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|199
1722520850000|2024-08-01 14:00:50|12991.1|12987.1|12984.8|12980.8|12991.1|12987.1|12984.8|12980.8|158
1722520860000|2024-08-01 14:01:00|12987.9|12983.9|12984.8|12980.8|12991.1|12987.1|12981.7|12977.7|222
1722520870000|2024-08-01 14:01:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|33
1722520880000|2024-08-01 14:01:20|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|86
1722520890000|2024-08-01 14:01:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|25
1722520900000|2024-08-01 14:01:40|||||||||38
1722520910000|2024-08-01 14:01:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|247
1722520920000|2024-08-01 14:02:00|12984.8|12980.8|12987.9|12983.9|12991.1|12987.1|12984.8|12980.8|198
1722520930000|2024-08-01 14:02:10|||||||||71
1722520940000|2024-08-01 14:02:20|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|138
1722520950000|2024-08-01 14:02:30|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|158
1722520960000|2024-08-01 14:02:40|12994.2|12990.2|13000.4|12996.4|13000.4|12996.4|12994.2|12990.2|217
1722520970000|2024-08-01 14:02:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13000.4|12996.4|205
1722520980000|2024-08-01 14:03:00|||||||||66
1722520990000|2024-08-01 14:03:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|49
1722521000000|2024-08-01 14:03:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13006.7|13002.7|240
1722521010000|2024-08-01 14:03:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|88
1722521020000|2024-08-01 14:03:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|50
1722521030000|2024-08-01 14:03:50|13009.8|13005.8|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|83
1722521040000|2024-08-01 14:04:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|80
1722521050000|2024-08-01 14:04:10|||||||||56
1722521060000|2024-08-01 14:04:20|13009.8|13005.8|13012.9|13008.9|13016.1|13012.1|13009.8|13005.8|142
1722521070000|2024-08-01 14:04:30|13016.1|13012.1|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|291
1722521080000|2024-08-01 14:04:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|223
1722521090000|2024-08-01 14:04:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|89
1722521100000|2024-08-01 14:05:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|174
1722521110000|2024-08-01 14:05:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|53
1722521120000|2024-08-01 14:05:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|54
1722521130000|2024-08-01 14:05:30|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13019.2|13015.2|87
1722521140000|2024-08-01 14:05:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|71
1722521150000|2024-08-01 14:05:50|||||||||35
1722521160000|2024-08-01 14:06:00|||||||||14
1722521170000|2024-08-01 14:06:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|197
1722521180000|2024-08-01 14:06:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|31
1722521190000|2024-08-01 14:06:30|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|163
1722521200000|2024-08-01 14:06:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|160
1722521210000|2024-08-01 14:06:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|65
1722521220000|2024-08-01 14:07:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|144
1722521230000|2024-08-01 14:07:10|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|98
1722521240000|2024-08-01 14:07:20|||||||||52
1722521250000|2024-08-01 14:07:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|100
1722521260000|2024-08-01 14:07:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|95
1722521270000|2024-08-01 14:07:50|||||||||66
1722521280000|2024-08-01 14:08:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|19
1722521290000|2024-08-01 14:08:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|122
1722521300000|2024-08-01 14:08:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|275
1722521310000|2024-08-01 14:08:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|319
1722521320000|2024-08-01 14:08:40|13012.9|13008.9|13016.1|13012.1|13019.2|13015.2|13012.9|13008.9|218
1722521330000|2024-08-01 14:08:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|69
1722521340000|2024-08-01 14:09:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|122
1722521350000|2024-08-01 14:09:10|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|148
1722521360000|2024-08-01 14:09:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|15
1722521370000|2024-08-01 14:09:30|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|32
1722521380000|2024-08-01 14:09:40|||||||||13
1722521390000|2024-08-01 14:09:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|119
1722521400000|2024-08-01 14:10:00|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|72
1722521410000|2024-08-01 14:10:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|104
1722521420000|2024-08-01 14:10:20|13016.1|13012.1|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|92
1722521430000|2024-08-01 14:10:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|70
1722521440000|2024-08-01 14:10:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|69
1722521450000|2024-08-01 14:10:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|156
1722521460000|2024-08-01 14:11:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|110
1722521470000|2024-08-01 14:11:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|105
1722521480000|2024-08-01 14:11:20|||||||||27
1722521490000|2024-08-01 14:11:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|185
1722521500000|2024-08-01 14:11:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|52
1722521510000|2024-08-01 14:11:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|72
1722521520000|2024-08-01 14:12:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|128
1722521530000|2024-08-01 14:12:10|13022.3|13018.3|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|115
1722521540000|2024-08-01 14:12:20|||||||||37
1722521550000|2024-08-01 14:12:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|65
1722521560000|2024-08-01 14:12:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|154
1722521570000|2024-08-01 14:12:50|||||||||25
1722521580000|2024-08-01 14:13:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|132
1722521590000|2024-08-01 14:13:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|170
1722521600000|2024-08-01 14:13:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|101
1722521610000|2024-08-01 14:13:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|19
1722521620000|2024-08-01 14:13:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|75
1722521630000|2024-08-01 14:13:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|302
1722521640000|2024-08-01 14:14:00|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|176
1722521650000|2024-08-01 14:14:10|13028.6|13024.6|13033.3|13029.3|13033.3|13029.3|13028.6|13024.6|81
1722521660000|2024-08-01 14:14:20|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|49
1722521670000|2024-08-01 14:14:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|37
1722521680000|2024-08-01 14:14:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|160
1722521690000|2024-08-01 14:14:50|13028.6|13024.6|13025.4|13021.4|13031.7|13027.7|13025.4|13021.4|454
1722521700000|2024-08-01 14:15:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|91
1722521710000|2024-08-01 14:15:10|13022.3|13018.3|13019.2|13015.2|13023.9|13019.9|13019.2|13015.2|46
1722521720000|2024-08-01 14:15:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|86
1722521730000|2024-08-01 14:15:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|34
1722521740000|2024-08-01 14:15:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|318
1722521750000|2024-08-01 14:15:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|27
1722521760000|2024-08-01 14:16:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|35
1722521770000|2024-08-01 14:16:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|30
1722521780000|2024-08-01 14:16:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|166
1722521790000|2024-08-01 14:16:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|61
1722521800000|2024-08-01 14:16:40|13011.4|13007.4|13008.3|13004.3|13012.9|13008.9|13008.3|13004.3|101
1722521810000|2024-08-01 14:16:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|29
1722521820000|2024-08-01 14:17:00|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|148
1722521830000|2024-08-01 14:17:10|||||||||44
1722521840000|2024-08-01 14:17:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13003.6|12999.6|376
1722521850000|2024-08-01 14:17:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|92
1722521860000|2024-08-01 14:17:40|||||||||14
1722521870000|2024-08-01 14:17:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|69
1722521880000|2024-08-01 14:18:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1722521890000|2024-08-01 14:18:10|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|56
1722521900000|2024-08-01 14:18:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|145
1722521910000|2024-08-01 14:18:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|48
1722521920000|2024-08-01 14:18:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|92
1722521930000|2024-08-01 14:18:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|311
1722521940000|2024-08-01 14:19:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|27
1722521950000|2024-08-01 14:19:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|123
1722521960000|2024-08-01 14:19:20|||||||||25
1722521970000|2024-08-01 14:19:30|||||||||106
1722521980000|2024-08-01 14:19:40|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|24
1722521990000|2024-08-01 14:19:50|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|84
1722522000000|2024-08-01 14:20:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|79
1722522010000|2024-08-01 14:20:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|48
1722522020000|2024-08-01 14:20:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|19
1722522030000|2024-08-01 14:20:30|13011.4|13007.4|13016.1|13012.1|13016.1|13012.1|13011.4|13007.4|56
1722522040000|2024-08-01 14:20:40|||||||||18
1722522050000|2024-08-01 14:20:50|||||||||29
1722522060000|2024-08-01 14:21:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|87
1722522070000|2024-08-01 14:21:10|13019.2|13015.2|13022.3|13018.3|13025.4|13021.4|13019.2|13015.2|82
1722522080000|2024-08-01 14:21:20|||||||||149
1722522090000|2024-08-01 14:21:30|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|78
1722522100000|2024-08-01 14:21:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|90
1722522110000|2024-08-01 14:21:50|||||||||41
1722522120000|2024-08-01 14:22:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|85
1722522130000|2024-08-01 14:22:10|||||||||2
1722522140000|2024-08-01 14:22:20|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|62
1722522150000|2024-08-01 14:22:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|20
1722522160000|2024-08-01 14:22:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|55
1722522180000|2024-08-01 14:23:00|||||||||8
1722522200000|2024-08-01 14:23:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|123
1722522210000|2024-08-01 14:23:30|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|21
1722522220000|2024-08-01 14:23:40|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|21
1722522230000|2024-08-01 14:23:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1722522240000|2024-08-01 14:24:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|51
1722522260000|2024-08-01 14:24:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|26
1722522270000|2024-08-01 14:24:30|||||||||1
1722522280000|2024-08-01 14:24:40|13009.8|13005.8|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|200
1722522290000|2024-08-01 14:24:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|85
1722522300000|2024-08-01 14:25:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|96
1722522310000|2024-08-01 14:25:10|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|104
1722522320000|2024-08-01 14:25:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|60
1722522330000|2024-08-01 14:25:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722522340000|2024-08-01 14:25:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|20
1722522350000|2024-08-01 14:25:50|||||||||7
1722522360000|2024-08-01 14:26:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|220
1722522370000|2024-08-01 14:26:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|115
1722522380000|2024-08-01 14:26:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722522390000|2024-08-01 14:26:30|||||||||61
1722522400000|2024-08-01 14:26:40|||||||||79
1722522410000|2024-08-01 14:26:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|157
1722522420000|2024-08-01 14:27:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1722522430000|2024-08-01 14:27:10|||||||||13
1722522440000|2024-08-01 14:27:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|91
1722522450000|2024-08-01 14:27:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1722522460000|2024-08-01 14:27:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|118
1722522470000|2024-08-01 14:27:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13019.2|13015.2|49
1722522480000|2024-08-01 14:28:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|48
1722522490000|2024-08-01 14:28:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|95
1722522500000|2024-08-01 14:28:20|||||||||1
1722522520000|2024-08-01 14:28:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|55
1722522530000|2024-08-01 14:28:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|28
1722522540000|2024-08-01 14:29:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|199
1722522550000|2024-08-01 14:29:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|125
1722522560000|2024-08-01 14:29:20|||||||||1
1722522570000|2024-08-01 14:29:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|206
1722522580000|2024-08-01 14:29:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13016.1|13012.1|186
1722522590000|2024-08-01 14:29:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|93
1722522600000|2024-08-01 14:30:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|37
1722522610000|2024-08-01 14:30:10|||||||||5
1722522620000|2024-08-01 14:30:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|34
1722522630000|2024-08-01 14:30:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|18
1722522640000|2024-08-01 14:30:40|||||||||1
1722522650000|2024-08-01 14:30:50|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|120
1722522660000|2024-08-01 14:31:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1722522680000|2024-08-01 14:31:20|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|48
1722522690000|2024-08-01 14:31:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|25
1722522700000|2024-08-01 14:31:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|32
1722522710000|2024-08-01 14:31:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|44
1722522720000|2024-08-01 14:32:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|49
1722522730000|2024-08-01 14:32:10|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|100
1722522740000|2024-08-01 14:32:20|||||||||122
1722522750000|2024-08-01 14:32:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|74
1722522760000|2024-08-01 14:32:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|52
1722522770000|2024-08-01 14:32:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|113
1722522780000|2024-08-01 14:33:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1722522790000|2024-08-01 14:33:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|136
1722522800000|2024-08-01 14:33:20|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|103
1722522820000|2024-08-01 14:33:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|88
1722522830000|2024-08-01 14:33:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|135
1722522840000|2024-08-01 14:34:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|31
1722522850000|2024-08-01 14:34:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|26
1722522870000|2024-08-01 14:34:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|53
1722522880000|2024-08-01 14:34:40|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|43
1722522890000|2024-08-01 14:34:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|76
1722522900000|2024-08-01 14:35:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|99
1722522910000|2024-08-01 14:35:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|308
1722522920000|2024-08-01 14:35:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|145
1722522930000|2024-08-01 14:35:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|23
1722522940000|2024-08-01 14:35:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|8
1722522950000|2024-08-01 14:35:50|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|51
1722522960000|2024-08-01 14:36:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|55
1722522970000|2024-08-01 14:36:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|52
1722522980000|2024-08-01 14:36:20|||||||||2
1722522990000|2024-08-01 14:36:30|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13031.7|13027.7|568
1722523000000|2024-08-01 14:36:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|41
1722523010000|2024-08-01 14:36:50|||||||||7
1722523020000|2024-08-01 14:37:00|||||||||3
1722523030000|2024-08-01 14:37:10|||||||||1
1722523040000|2024-08-01 14:37:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|41
1722523050000|2024-08-01 14:37:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|42
1722523070000|2024-08-01 14:37:50|||||||||23
1722523080000|2024-08-01 14:38:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|90
1722523100000|2024-08-01 14:38:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|288
1722523110000|2024-08-01 14:38:30|13028.6|13024.6|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|60
1722523120000|2024-08-01 14:38:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|72
1722523130000|2024-08-01 14:38:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|65
1722523140000|2024-08-01 14:39:00|||||||||18
1722523150000|2024-08-01 14:39:10|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|102
1722523160000|2024-08-01 14:39:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1722523170000|2024-08-01 14:39:30|||||||||63
1722523180000|2024-08-01 14:39:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|85
1722523190000|2024-08-01 14:39:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|102
1722523200000|2024-08-01 14:40:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|55
1722523220000|2024-08-01 14:40:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|110
1722523230000|2024-08-01 14:40:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|162
1722523240000|2024-08-01 14:40:40|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|60
1722523250000|2024-08-01 14:40:50|||||||||10
1722523260000|2024-08-01 14:41:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|76
1722523280000|2024-08-01 14:41:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|93
1722523290000|2024-08-01 14:41:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|129
1722523300000|2024-08-01 14:41:40|||||||||24
1722523310000|2024-08-01 14:41:50|||||||||84
1722523320000|2024-08-01 14:42:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|32
1722523330000|2024-08-01 14:42:10|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|81
1722523340000|2024-08-01 14:42:20|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|141
1722523350000|2024-08-01 14:42:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|8
1722523360000|2024-08-01 14:42:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|115
1722523370000|2024-08-01 14:42:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|25
1722523380000|2024-08-01 14:43:00|||||||||48
1722523390000|2024-08-01 14:43:10|||||||||57
1722523400000|2024-08-01 14:43:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|264
1722523410000|2024-08-01 14:43:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|62
1722523420000|2024-08-01 14:43:40|||||||||54
1722523430000|2024-08-01 14:43:50|||||||||143
1722523440000|2024-08-01 14:44:00|||||||||33
1722523450000|2024-08-01 14:44:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|59
1722523460000|2024-08-01 14:44:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|101
1722523470000|2024-08-01 14:44:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|28
1722523490000|2024-08-01 14:44:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|219
1722523500000|2024-08-01 14:45:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|38
1722523510000|2024-08-01 14:45:10|||||||||84
1722523520000|2024-08-01 14:45:20|||||||||1
1722523530000|2024-08-01 14:45:30|||||||||22
1722523540000|2024-08-01 14:45:40|||||||||5
1722523570000|2024-08-01 14:46:10|||||||||8
1722523580000|2024-08-01 14:46:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|77
1722523590000|2024-08-01 14:46:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|26
1722523600000|2024-08-01 14:46:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|187
1722523610000|2024-08-01 14:46:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|152
1722523620000|2024-08-01 14:47:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|27
1722523630000|2024-08-01 14:47:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|261
1722523640000|2024-08-01 14:47:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|81
1722523650000|2024-08-01 14:47:30|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|175
1722523660000|2024-08-01 14:47:40|||||||||8
1722523670000|2024-08-01 14:47:50|||||||||16
1722523680000|2024-08-01 14:48:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|48
1722523690000|2024-08-01 14:48:10|||||||||10
1722523700000|2024-08-01 14:48:20|13034.8|13030.8|13036.4|13032.4|13037.9|13033.9|13034.8|13030.8|153
1722523710000|2024-08-01 14:48:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|19
1722523720000|2024-08-01 14:48:40|||||||||24
1722523730000|2024-08-01 14:48:50|||||||||6
1722523740000|2024-08-01 14:49:00|||||||||10
1722523750000|2024-08-01 14:49:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|69
1722523760000|2024-08-01 14:49:20|||||||||26
1722523770000|2024-08-01 14:49:30|||||||||28
1722523780000|2024-08-01 14:49:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|562
1722523790000|2024-08-01 14:49:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|195
1722523800000|2024-08-01 14:50:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|52
1722523810000|2024-08-01 14:50:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|46
1722523820000|2024-08-01 14:50:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|54
1722523830000|2024-08-01 14:50:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|6
1722523840000|2024-08-01 14:50:40|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|55
1722523850000|2024-08-01 14:50:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|55
1722523860000|2024-08-01 14:51:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|105
1722523870000|2024-08-01 14:51:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|126
1722523880000|2024-08-01 14:51:20|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|74
1722523900000|2024-08-01 14:51:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|129
1722523910000|2024-08-01 14:51:50|||||||||7
1722523920000|2024-08-01 14:52:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|84
1722523940000|2024-08-01 14:52:20|||||||||19
1722523950000|2024-08-01 14:52:30|||||||||3
1722523960000|2024-08-01 14:52:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|22
1722523970000|2024-08-01 14:52:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|139
1722523980000|2024-08-01 14:53:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|34
1722523990000|2024-08-01 14:53:10|||||||||3
1722524000000|2024-08-01 14:53:20|||||||||19
1722524010000|2024-08-01 14:53:30|||||||||23
1722524020000|2024-08-01 14:53:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|74
1722524030000|2024-08-01 14:53:50|||||||||1
1722524040000|2024-08-01 14:54:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|119
1722524050000|2024-08-01 14:54:10|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|118
1722524060000|2024-08-01 14:54:20|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|164
1722524070000|2024-08-01 14:54:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|199
1722524080000|2024-08-01 14:54:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722524090000|2024-08-01 14:54:50|||||||||1
1722524100000|2024-08-01 14:55:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|222
1722524110000|2024-08-01 14:55:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722524120000|2024-08-01 14:55:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|38
1722524130000|2024-08-01 14:55:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|74
1722524140000|2024-08-01 14:55:40|||||||||38
1722524150000|2024-08-01 14:55:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|177
1722524160000|2024-08-01 14:56:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|57
1722524170000|2024-08-01 14:56:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|45
1722524180000|2024-08-01 14:56:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|93
1722524190000|2024-08-01 14:56:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|43
1722524200000|2024-08-01 14:56:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|47
1722524210000|2024-08-01 14:56:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|65
1722524230000|2024-08-01 14:57:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|71
1722524240000|2024-08-01 14:57:20|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|170
1722524250000|2024-08-01 14:57:30|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|53
1722524260000|2024-08-01 14:57:40|||||||||34
1722524270000|2024-08-01 14:57:50|||||||||35
1722524280000|2024-08-01 14:58:00|||||||||116
1722524290000|2024-08-01 14:58:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|57
1722524300000|2024-08-01 14:58:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|153
1722524310000|2024-08-01 14:58:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|24
1722524320000|2024-08-01 14:58:40|||||||||13
1722524330000|2024-08-01 14:58:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|26
1722524340000|2024-08-01 14:59:00|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13037.9|13033.9|89
1722524350000|2024-08-01 14:59:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|58
1722524360000|2024-08-01 14:59:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|84
1722524370000|2024-08-01 14:59:30|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|91
1722524380000|2024-08-01 14:59:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|41
1722524390000|2024-08-01 14:59:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|228
1722524400000|2024-08-01 15:00:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|54
1722524410000|2024-08-01 15:00:10|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|85
1722524420000|2024-08-01 15:00:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|60
1722524430000|2024-08-01 15:00:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|36
1722524440000|2024-08-01 15:00:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|76
1722524460000|2024-08-01 15:01:00|||||||||1
1722524480000|2024-08-01 15:01:20|13036.4|13032.4|13031.7|13027.7|13036.4|13032.4|13031.7|13027.7|24
1722524490000|2024-08-01 15:01:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|75
1722524500000|2024-08-01 15:01:40|||||||||13
1722524520000|2024-08-01 15:02:00|||||||||18
1722524530000|2024-08-01 15:02:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|73
1722524540000|2024-08-01 15:02:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|194
1722524550000|2024-08-01 15:02:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|58
1722524560000|2024-08-01 15:02:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722524570000|2024-08-01 15:02:50|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|89
1722524580000|2024-08-01 15:03:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|125
1722524590000|2024-08-01 15:03:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|53
1722524600000|2024-08-01 15:03:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|28
1722524610000|2024-08-01 15:03:30|||||||||58
1722524620000|2024-08-01 15:03:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|242
1722524630000|2024-08-01 15:03:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|164
1722524640000|2024-08-01 15:04:00|||||||||2
1722524650000|2024-08-01 15:04:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|121
1722524690000|2024-08-01 15:04:50|||||||||2
1722524700000|2024-08-01 15:05:00|||||||||81
1722524710000|2024-08-01 15:05:10|||||||||3
1722524720000|2024-08-01 15:05:20|||||||||25
1722524730000|2024-08-01 15:05:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|211
1722524740000|2024-08-01 15:05:40|||||||||9
1722524750000|2024-08-01 15:05:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|62
1722524760000|2024-08-01 15:06:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|75
1722524770000|2024-08-01 15:06:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|145
1722524780000|2024-08-01 15:06:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|30
1722524790000|2024-08-01 15:06:30|||||||||1
1722524810000|2024-08-01 15:06:50|||||||||5
1722524830000|2024-08-01 15:07:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|309
1722524870000|2024-08-01 15:07:50|||||||||13
1722524880000|2024-08-01 15:08:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|57
1722524890000|2024-08-01 15:08:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|77
1722524900000|2024-08-01 15:08:20|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|137
1722524910000|2024-08-01 15:08:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|94
1722524920000|2024-08-01 15:08:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1722524930000|2024-08-01 15:08:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|41
1722524940000|2024-08-01 15:09:00|||||||||26
1722524950000|2024-08-01 15:09:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|29
1722524970000|2024-08-01 15:09:30|||||||||49
1722524980000|2024-08-01 15:09:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|44
1722524990000|2024-08-01 15:09:50|||||||||134
1722525000000|2024-08-01 15:10:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|87
1722525010000|2024-08-01 15:10:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|56
1722525020000|2024-08-01 15:10:20|||||||||62
1722525030000|2024-08-01 15:10:30|||||||||3
1722525040000|2024-08-01 15:10:40|||||||||11
1722525050000|2024-08-01 15:10:50|||||||||32
1722525060000|2024-08-01 15:11:00|||||||||39
1722525070000|2024-08-01 15:11:10|||||||||124
1722525080000|2024-08-01 15:11:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|133
1722525090000|2024-08-01 15:11:30|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|391
1722525100000|2024-08-01 15:11:40|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|52
1722525110000|2024-08-01 15:11:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|182
1722525130000|2024-08-01 15:12:10|||||||||69
1722525140000|2024-08-01 15:12:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|60
1722525150000|2024-08-01 15:12:30|||||||||3
1722525160000|2024-08-01 15:12:40|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|68
1722525170000|2024-08-01 15:12:50|||||||||2
1722525180000|2024-08-01 15:13:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|114
1722525190000|2024-08-01 15:13:10|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|68
1722525210000|2024-08-01 15:13:30|||||||||3
1722525220000|2024-08-01 15:13:40|||||||||14
1722525230000|2024-08-01 15:13:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|117
1722525240000|2024-08-01 15:14:00|||||||||53
1722525250000|2024-08-01 15:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722525260000|2024-08-01 15:14:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722525270000|2024-08-01 15:14:30|||||||||176
1722525280000|2024-08-01 15:14:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|401
1722525290000|2024-08-01 15:14:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|446
1722525300000|2024-08-01 15:15:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|63
1722525310000|2024-08-01 15:15:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|210
1722525320000|2024-08-01 15:15:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|81
1722525330000|2024-08-01 15:15:30|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|75
1722525340000|2024-08-01 15:15:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|54
1722525350000|2024-08-01 15:15:50|||||||||235
1722525360000|2024-08-01 15:16:00|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|230
1722525370000|2024-08-01 15:16:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|258
1722525380000|2024-08-01 15:16:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|73
1722525390000|2024-08-01 15:16:30|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|36
1722525400000|2024-08-01 15:16:40|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|64
1722525410000|2024-08-01 15:16:50|12991.1|12987.1|12991.1|12987.1|12992.6|12988.6|12987.9|12983.9|195
1722525420000|2024-08-01 15:17:00|12987.9|12983.9|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|110
1722525430000|2024-08-01 15:17:10|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|131
1722525440000|2024-08-01 15:17:20|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|201
1722525450000|2024-08-01 15:17:30|12987.9|12983.9|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|194
1722525460000|2024-08-01 15:17:40|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|241
1722525470000|2024-08-01 15:17:50|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|94
1722525480000|2024-08-01 15:18:00|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|184
1722525500000|2024-08-01 15:18:20|||||||||20
1722525510000|2024-08-01 15:18:30|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|90
1722525520000|2024-08-01 15:18:40|12986.4|12982.4|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|37
1722525530000|2024-08-01 15:18:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|76
1722525540000|2024-08-01 15:19:00|12984.8|12980.8|12986.4|12982.4|12987.9|12983.9|12984.8|12980.8|36
1722525550000|2024-08-01 15:19:10|12987.9|12983.9|12981.7|12977.7|12987.9|12983.9|12981.7|12977.7|132
1722525560000|2024-08-01 15:19:20|||||||||4
1722525570000|2024-08-01 15:19:30|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|202
1722525580000|2024-08-01 15:19:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|314
1722525590000|2024-08-01 15:19:50|12970.8|12966.8|12975.4|12971.4|12975.4|12971.4|12970.8|12966.8|667
1722525600000|2024-08-01 15:20:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|460
1722525610000|2024-08-01 15:20:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|63
1722525620000|2024-08-01 15:20:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|104
1722525630000|2024-08-01 15:20:30|||||||||8
1722525640000|2024-08-01 15:20:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|20
1722525650000|2024-08-01 15:20:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|201
1722525660000|2024-08-01 15:21:00|||||||||224
1722525670000|2024-08-01 15:21:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|48
1722525680000|2024-08-01 15:21:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|51
1722525690000|2024-08-01 15:21:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|14
1722525700000|2024-08-01 15:21:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|130
1722525710000|2024-08-01 15:21:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|43
1722525720000|2024-08-01 15:22:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|68
1722525730000|2024-08-01 15:22:10|||||||||36
1722525740000|2024-08-01 15:22:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|26
1722525750000|2024-08-01 15:22:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|57
1722525760000|2024-08-01 15:22:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|41
1722525770000|2024-08-01 15:22:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|53
1722525780000|2024-08-01 15:23:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|38
1722525790000|2024-08-01 15:23:10|||||||||15
1722525800000|2024-08-01 15:23:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|179
1722525810000|2024-08-01 15:23:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|36
1722525820000|2024-08-01 15:23:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1722525830000|2024-08-01 15:23:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|106
1722525840000|2024-08-01 15:24:00|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|95
1722525850000|2024-08-01 15:24:10|||||||||46
1722525860000|2024-08-01 15:24:20|12969.2|12965.2|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|41
1722525870000|2024-08-01 15:24:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|130
1722525880000|2024-08-01 15:24:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|38
1722525890000|2024-08-01 15:24:50|12977|12973|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|32
1722525900000|2024-08-01 15:25:00|||||||||2
1722525910000|2024-08-01 15:25:10|||||||||49
1722525930000|2024-08-01 15:25:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|52
1722525940000|2024-08-01 15:25:40|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|235
1722525950000|2024-08-01 15:25:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|120
1722525960000|2024-08-01 15:26:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|15
1722525970000|2024-08-01 15:26:10|12975.4|12971.4|12969.2|12965.2|12975.4|12971.4|12969.2|12965.2|56
1722525980000|2024-08-01 15:26:20|||||||||20
1722525990000|2024-08-01 15:26:30|||||||||97
1722526000000|2024-08-01 15:26:40|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|29
1722526010000|2024-08-01 15:26:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|236
1722526020000|2024-08-01 15:27:00|||||||||2
1722526030000|2024-08-01 15:27:10|||||||||10
1722526040000|2024-08-01 15:27:20|||||||||5
1722526050000|2024-08-01 15:27:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1722526060000|2024-08-01 15:27:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|18
1722526070000|2024-08-01 15:27:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|71
1722526080000|2024-08-01 15:28:00|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|58
1722526090000|2024-08-01 15:28:10|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|18
1722526100000|2024-08-01 15:28:20|||||||||5
1722526110000|2024-08-01 15:28:30|||||||||3
1722526120000|2024-08-01 15:28:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|38
1722526130000|2024-08-01 15:28:50|||||||||3
1722526140000|2024-08-01 15:29:00|||||||||14
1722526150000|2024-08-01 15:29:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|43
1722526160000|2024-08-01 15:29:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|212
1722526170000|2024-08-01 15:29:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|10
1722526180000|2024-08-01 15:29:40|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|67
1722526190000|2024-08-01 15:29:50|||||||||35
1722526200000|2024-08-01 15:30:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|306
1722526210000|2024-08-01 15:30:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|16
1722526220000|2024-08-01 15:30:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|58
1722526230000|2024-08-01 15:30:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|113
1722526240000|2024-08-01 15:30:40|||||||||30
1722526250000|2024-08-01 15:30:50|||||||||1
1722526260000|2024-08-01 15:31:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|10
1722526270000|2024-08-01 15:31:10|||||||||19
1722526290000|2024-08-01 15:31:30|||||||||20
1722526300000|2024-08-01 15:31:40|||||||||11
1722526310000|2024-08-01 15:31:50|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|156
1722526320000|2024-08-01 15:32:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|39
1722526330000|2024-08-01 15:32:10|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|300
1722526340000|2024-08-01 15:32:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|582
1722526350000|2024-08-01 15:32:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|205
1722526360000|2024-08-01 15:32:40|||||||||4
1722526370000|2024-08-01 15:32:50|||||||||114
1722526380000|2024-08-01 15:33:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|68
1722526390000|2024-08-01 15:33:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|140
1722526400000|2024-08-01 15:33:20|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|116
1722526410000|2024-08-01 15:33:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|47
1722526420000|2024-08-01 15:33:40|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|14
1722526430000|2024-08-01 15:33:50|||||||||9
1722526440000|2024-08-01 15:34:00|||||||||1
1722526450000|2024-08-01 15:34:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|92
1722526460000|2024-08-01 15:34:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|110
1722526470000|2024-08-01 15:34:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|221
1722526480000|2024-08-01 15:34:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|89
1722526490000|2024-08-01 15:34:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|24
1722526500000|2024-08-01 15:35:00|||||||||110
1722526510000|2024-08-01 15:35:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|44
1722526530000|2024-08-01 15:35:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|35
1722526540000|2024-08-01 15:35:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|55
1722526570000|2024-08-01 15:36:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|47
1722526580000|2024-08-01 15:36:20|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|75
1722526590000|2024-08-01 15:36:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|70
1722526600000|2024-08-01 15:36:40|||||||||3
1722526610000|2024-08-01 15:36:50|||||||||20
1722526620000|2024-08-01 15:37:00|||||||||26
1722526630000|2024-08-01 15:37:10|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|56
1722526640000|2024-08-01 15:37:20|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|56
1722526650000|2024-08-01 15:37:30|||||||||38
1722526660000|2024-08-01 15:37:40|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|105
1722526670000|2024-08-01 15:37:50|||||||||18
1722526680000|2024-08-01 15:38:00|||||||||5
1722526690000|2024-08-01 15:38:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|258
1722526700000|2024-08-01 15:38:20|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|31
1722526710000|2024-08-01 15:38:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|33
1722526720000|2024-08-01 15:38:40|||||||||6
1722526730000|2024-08-01 15:38:50|||||||||1
1722526740000|2024-08-01 15:39:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|36
1722526760000|2024-08-01 15:39:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|46
1722526770000|2024-08-01 15:39:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|57
1722526780000|2024-08-01 15:39:40|||||||||9
1722526790000|2024-08-01 15:39:50|||||||||8
1722526800000|2024-08-01 15:40:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|266
1722526810000|2024-08-01 15:40:10|||||||||2
1722526820000|2024-08-01 15:40:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|7
1722526830000|2024-08-01 15:40:30|||||||||1
1722526840000|2024-08-01 15:40:40|||||||||21
1722526850000|2024-08-01 15:40:50|||||||||14
1722526860000|2024-08-01 15:41:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|74
1722526870000|2024-08-01 15:41:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|14
1722526880000|2024-08-01 15:41:20|||||||||104
1722526890000|2024-08-01 15:41:30|||||||||23
1722526900000|2024-08-01 15:41:40|||||||||5
1722526910000|2024-08-01 15:41:50|||||||||74
1722526920000|2024-08-01 15:42:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|60
1722526930000|2024-08-01 15:42:10|||||||||2
1722526940000|2024-08-01 15:42:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|53
1722526950000|2024-08-01 15:42:30|||||||||2
1722526960000|2024-08-01 15:42:40|||||||||1
1722526970000|2024-08-01 15:42:50|||||||||15
1722526980000|2024-08-01 15:43:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|27
1722526990000|2024-08-01 15:43:10|||||||||1
1722527000000|2024-08-01 15:43:20|||||||||2
1722527010000|2024-08-01 15:43:30|||||||||11
1722527020000|2024-08-01 15:43:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|45
1722527040000|2024-08-01 15:44:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|69
1722527050000|2024-08-01 15:44:10|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|33
1722527060000|2024-08-01 15:44:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|53
1722527070000|2024-08-01 15:44:30|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|81
1722527080000|2024-08-01 15:44:40|||||||||2
1722527090000|2024-08-01 15:44:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|41
1722527100000|2024-08-01 15:45:00|||||||||21
1722527110000|2024-08-01 15:45:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|97
1722527120000|2024-08-01 15:45:20|12975.4|12971.4|12975.4|12971.4|12977|12973|12975.4|12971.4|27
1722527130000|2024-08-01 15:45:30|||||||||3
1722527140000|2024-08-01 15:45:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|28
1722527160000|2024-08-01 15:46:00|||||||||5
1722527170000|2024-08-01 15:46:10|||||||||1
1722527180000|2024-08-01 15:46:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|6
1722527190000|2024-08-01 15:46:30|||||||||65
1722527200000|2024-08-01 15:46:40|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|55
1722527210000|2024-08-01 15:46:50|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|156
1722527220000|2024-08-01 15:47:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|4
1722527230000|2024-08-01 15:47:10|||||||||11
1722527240000|2024-08-01 15:47:20|||||||||227
1722527250000|2024-08-01 15:47:30|||||||||200
1722527260000|2024-08-01 15:47:40|||||||||48
1722527270000|2024-08-01 15:47:50|||||||||1
1722527290000|2024-08-01 15:48:10|||||||||1
1722527310000|2024-08-01 15:48:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|110
1722527320000|2024-08-01 15:48:40|||||||||2
1722527330000|2024-08-01 15:48:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|160
1722527340000|2024-08-01 15:49:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|0
1722527350000|2024-08-01 15:49:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|30
1722527360000|2024-08-01 15:49:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|105
1722527370000|2024-08-01 15:49:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|31
1722527380000|2024-08-01 15:49:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|57
1722527390000|2024-08-01 15:49:50|||||||||2
1722527400000|2024-08-01 15:50:00|||||||||1
1722527410000|2024-08-01 15:50:10|||||||||17
1722527420000|2024-08-01 15:50:20|||||||||2
1722527430000|2024-08-01 15:50:30|||||||||1
1722527440000|2024-08-01 15:50:40|||||||||193
1722527450000|2024-08-01 15:50:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|77
1722527460000|2024-08-01 15:51:00|12977|12973|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|136
1722527470000|2024-08-01 15:51:10|||||||||249
1722527480000|2024-08-01 15:51:20|||||||||7
1722527490000|2024-08-01 15:51:30|||||||||8
1722527500000|2024-08-01 15:51:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722527510000|2024-08-01 15:51:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|161
1722527520000|2024-08-01 15:52:00|||||||||8
1722527530000|2024-08-01 15:52:10|||||||||1
1722527540000|2024-08-01 15:52:20|||||||||41
1722527550000|2024-08-01 15:52:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|141
1722527560000|2024-08-01 15:52:40|||||||||92
1722527570000|2024-08-01 15:52:50|||||||||1
1722527580000|2024-08-01 15:53:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|5
1722527600000|2024-08-01 15:53:20|||||||||8
1722527610000|2024-08-01 15:53:30|12975.4|12971.4|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|116
1722527620000|2024-08-01 15:53:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|54
1722527630000|2024-08-01 15:53:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|52
1722527640000|2024-08-01 15:54:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|29
1722527650000|2024-08-01 15:54:10|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|28
1722527660000|2024-08-01 15:54:20|||||||||1
1722527670000|2024-08-01 15:54:30|||||||||1
1722527690000|2024-08-01 15:54:50|||||||||48
1722527700000|2024-08-01 15:55:00|||||||||1
1722527710000|2024-08-01 15:55:10|||||||||242
1722527720000|2024-08-01 15:55:20|||||||||2
1722527730000|2024-08-01 15:55:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|60
1722527740000|2024-08-01 15:55:40|||||||||25
1722527750000|2024-08-01 15:55:50|||||||||1
1722527760000|2024-08-01 15:56:00|||||||||25
1722527770000|2024-08-01 15:56:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|77
1722527780000|2024-08-01 15:56:20|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|51
1722527790000|2024-08-01 15:56:30|||||||||8
1722527800000|2024-08-01 15:56:40|||||||||2
1722527810000|2024-08-01 15:56:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|25
1722527820000|2024-08-01 15:57:00|||||||||33
1722527830000|2024-08-01 15:57:10|||||||||22
1722527840000|2024-08-01 15:57:20|||||||||3
1722527850000|2024-08-01 15:57:30|||||||||3
1722527860000|2024-08-01 15:57:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|89
1722527880000|2024-08-01 15:58:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|59
1722527890000|2024-08-01 15:58:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|3
1722527900000|2024-08-01 15:58:20|||||||||1
1722527910000|2024-08-01 15:58:30|||||||||1
1722527920000|2024-08-01 15:58:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|16
1722527950000|2024-08-01 15:59:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|54
1722527960000|2024-08-01 15:59:20|||||||||4
1722527980000|2024-08-01 15:59:40|||||||||2
1722527990000|2024-08-01 15:59:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|17
1722528000000|2024-08-01 16:00:00|12978.6|12974.6|12978.6|12974.6|12980.1|12976.1|12978.6|12974.6|162
1722528010000|2024-08-01 16:00:10|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|16
1722528020000|2024-08-01 16:00:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|61
1722528030000|2024-08-01 16:00:30|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|9
1722528040000|2024-08-01 16:00:40|||||||||2
1722528050000|2024-08-01 16:00:50|||||||||3
1722528070000|2024-08-01 16:01:10|||||||||11
1722528080000|2024-08-01 16:01:20|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|222
1722528090000|2024-08-01 16:01:30|||||||||1
1722528100000|2024-08-01 16:01:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|2
1722528130000|2024-08-01 16:02:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|49
1722528140000|2024-08-01 16:02:20|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|41
1722528150000|2024-08-01 16:02:30|||||||||2
1722528160000|2024-08-01 16:02:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|34
1722528190000|2024-08-01 16:03:10|||||||||3
1722528200000|2024-08-01 16:03:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|66
1722528210000|2024-08-01 16:03:30|12975.4|12971.4|12981.7|12977.7|12981.7|12977.7|12975.4|12971.4|118
1722528220000|2024-08-01 16:03:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12972.3|12968.3|251
1722528230000|2024-08-01 16:03:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|73
1722528240000|2024-08-01 16:04:00|||||||||23
1722528250000|2024-08-01 16:04:10|||||||||37
1722528260000|2024-08-01 16:04:20|||||||||83
1722528270000|2024-08-01 16:04:30|||||||||12
1722528280000|2024-08-01 16:04:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|150
1722528290000|2024-08-01 16:04:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|103
1722528310000|2024-08-01 16:05:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|14
1722528320000|2024-08-01 16:05:20|||||||||18
1722528330000|2024-08-01 16:05:30|||||||||1
1722528340000|2024-08-01 16:05:40|||||||||101
1722528350000|2024-08-01 16:05:50|||||||||155
1722528360000|2024-08-01 16:06:00|||||||||46
1722528370000|2024-08-01 16:06:10|||||||||104
1722528390000|2024-08-01 16:06:30|||||||||7
1722528400000|2024-08-01 16:06:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722528410000|2024-08-01 16:06:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|103
1722528420000|2024-08-01 16:07:00|||||||||26
1722528430000|2024-08-01 16:07:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|201
1722528440000|2024-08-01 16:07:20|||||||||45
1722528450000|2024-08-01 16:07:30|||||||||51
1722528460000|2024-08-01 16:07:40|||||||||37
1722528470000|2024-08-01 16:07:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|48
1722528480000|2024-08-01 16:08:00|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|16
1722528490000|2024-08-01 16:08:10|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|71
1722528510000|2024-08-01 16:08:30|||||||||1
1722528520000|2024-08-01 16:08:40|||||||||25
1722528530000|2024-08-01 16:08:50|||||||||1
1722528540000|2024-08-01 16:09:00|||||||||13
1722528550000|2024-08-01 16:09:10|||||||||22
1722528570000|2024-08-01 16:09:30|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|373
1722528580000|2024-08-01 16:09:40|12987.9|12983.9|12991.1|12987.1|12994.2|12990.2|12987.9|12983.9|603
1722528590000|2024-08-01 16:09:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|155
1722528600000|2024-08-01 16:10:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|131
1722528610000|2024-08-01 16:10:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|101
1722528620000|2024-08-01 16:10:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|341
1722528630000|2024-08-01 16:10:30|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|131
1722528640000|2024-08-01 16:10:40|||||||||10
1722528650000|2024-08-01 16:10:50|||||||||20
1722528660000|2024-08-01 16:11:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|71
1722528670000|2024-08-01 16:11:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|74
1722528680000|2024-08-01 16:11:20|||||||||1
1722528700000|2024-08-01 16:11:40|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|142
1722528710000|2024-08-01 16:11:50|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12980.1|12976.1|4
1722528720000|2024-08-01 16:12:00|||||||||70
1722528730000|2024-08-01 16:12:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|26
1722528740000|2024-08-01 16:12:20|||||||||55
1722528750000|2024-08-01 16:12:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|46
1722528760000|2024-08-01 16:12:40|||||||||5
1722528770000|2024-08-01 16:12:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|7
1722528790000|2024-08-01 16:13:10|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|54
1722528800000|2024-08-01 16:13:20|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|151
1722528810000|2024-08-01 16:13:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12
1722528820000|2024-08-01 16:13:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|77
1722528830000|2024-08-01 16:13:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|11
1722528840000|2024-08-01 16:14:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|77
1722528850000|2024-08-01 16:14:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|182
1722528860000|2024-08-01 16:14:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|129
1722528870000|2024-08-01 16:14:30|||||||||15
1722528880000|2024-08-01 16:14:40|||||||||5
1722528890000|2024-08-01 16:14:50|||||||||55
1722528900000|2024-08-01 16:15:00|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12994.2|12990.2|133
1722528910000|2024-08-01 16:15:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|156
1722528920000|2024-08-01 16:15:20|||||||||1
1722528930000|2024-08-01 16:15:30|||||||||10
1722528940000|2024-08-01 16:15:40|||||||||76
1722528950000|2024-08-01 16:15:50|||||||||32
1722528960000|2024-08-01 16:16:00|||||||||180
1722528970000|2024-08-01 16:16:10|||||||||99
1722528990000|2024-08-01 16:16:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|149
1722529000000|2024-08-01 16:16:40|||||||||5
1722529010000|2024-08-01 16:16:50|||||||||36
1722529020000|2024-08-01 16:17:00|||||||||1
1722529030000|2024-08-01 16:17:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|2
1722529050000|2024-08-01 16:17:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|4
1722529070000|2024-08-01 16:17:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|59
1722529110000|2024-08-01 16:18:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|18
1722529120000|2024-08-01 16:18:40|||||||||26
1722529140000|2024-08-01 16:19:00|||||||||7
1722529150000|2024-08-01 16:19:10|||||||||7
1722529160000|2024-08-01 16:19:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|33
1722529170000|2024-08-01 16:19:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|120
1722529190000|2024-08-01 16:19:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|24
1722529210000|2024-08-01 16:20:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|139
1722529220000|2024-08-01 16:20:20|||||||||2
1722529230000|2024-08-01 16:20:30|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|24
1722529250000|2024-08-01 16:20:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13
1722529260000|2024-08-01 16:21:00|||||||||1
1722529270000|2024-08-01 16:21:10|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|22
1722529280000|2024-08-01 16:21:20|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|27
1722529290000|2024-08-01 16:21:30|||||||||8
1722529300000|2024-08-01 16:21:40|||||||||54
1722529310000|2024-08-01 16:21:50|||||||||23
1722529320000|2024-08-01 16:22:00|||||||||1
1722529330000|2024-08-01 16:22:10|||||||||24
1722529340000|2024-08-01 16:22:20|||||||||108
1722529350000|2024-08-01 16:22:30|||||||||37
1722529360000|2024-08-01 16:22:40|||||||||1
1722529370000|2024-08-01 16:22:50|||||||||222
1722529390000|2024-08-01 16:23:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|37
1722529400000|2024-08-01 16:23:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|126
1722529410000|2024-08-01 16:23:30|||||||||22
1722529420000|2024-08-01 16:23:40|||||||||5
1722529430000|2024-08-01 16:23:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|43
1722529460000|2024-08-01 16:24:20|||||||||9
1722529470000|2024-08-01 16:24:30|||||||||14
1722529480000|2024-08-01 16:24:40|||||||||36
1722529490000|2024-08-01 16:24:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|29
1722529500000|2024-08-01 16:25:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722529510000|2024-08-01 16:25:10|||||||||24
1722529540000|2024-08-01 16:25:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|373
1722529550000|2024-08-01 16:25:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|290
1722529560000|2024-08-01 16:26:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|76
1722529570000|2024-08-01 16:26:10|||||||||79
1722529590000|2024-08-01 16:26:30|||||||||19
1722529600000|2024-08-01 16:26:40|||||||||3
1722529610000|2024-08-01 16:26:50|||||||||56
1722529620000|2024-08-01 16:27:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|111
1722529630000|2024-08-01 16:27:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1722529640000|2024-08-01 16:27:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|30
1722529650000|2024-08-01 16:27:30|||||||||2
1722529660000|2024-08-01 16:27:40|||||||||2
1722529680000|2024-08-01 16:28:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|34
1722529690000|2024-08-01 16:28:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|50
1722529700000|2024-08-01 16:28:20|||||||||4
1722529710000|2024-08-01 16:28:30|||||||||25
1722529720000|2024-08-01 16:28:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1722529730000|2024-08-01 16:28:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|352
1722529740000|2024-08-01 16:29:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|87
1722529750000|2024-08-01 16:29:10|||||||||3
1722529760000|2024-08-01 16:29:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1722529770000|2024-08-01 16:29:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|361
1722529780000|2024-08-01 16:29:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|103
1722529790000|2024-08-01 16:29:50|||||||||2
1722529800000|2024-08-01 16:30:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|14
1722529810000|2024-08-01 16:30:10|||||||||24
1722529820000|2024-08-01 16:30:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|235
1722529830000|2024-08-01 16:30:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|125
1722529840000|2024-08-01 16:30:40|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|62
1722529850000|2024-08-01 16:30:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|85
1722529890000|2024-08-01 16:31:30|||||||||1
1722529900000|2024-08-01 16:31:40|||||||||18
1722529910000|2024-08-01 16:31:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|98
1722529930000|2024-08-01 16:32:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|32
1722529940000|2024-08-01 16:32:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|110
1722529950000|2024-08-01 16:32:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|45
1722529970000|2024-08-01 16:32:50|||||||||16
1722529980000|2024-08-01 16:33:00|||||||||2
1722529990000|2024-08-01 16:33:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|15
1722530000000|2024-08-01 16:33:20|13022.3|13018.3|13016.1|13012.1|13022.3|13018.3|13016.1|13012.1|56
1722530010000|2024-08-01 16:33:30|||||||||73
1722530040000|2024-08-01 16:34:00|||||||||7
1722530050000|2024-08-01 16:34:10|||||||||1
1722530060000|2024-08-01 16:34:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|43
1722530070000|2024-08-01 16:34:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1722530080000|2024-08-01 16:34:40|||||||||11
1722530090000|2024-08-01 16:34:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|41
1722530110000|2024-08-01 16:35:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|22
1722530120000|2024-08-01 16:35:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|44
1722530140000|2024-08-01 16:35:40|||||||||1
1722530160000|2024-08-01 16:36:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1722530170000|2024-08-01 16:36:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1722530180000|2024-08-01 16:36:20|||||||||1
1722530190000|2024-08-01 16:36:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|295
1722530210000|2024-08-01 16:36:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|10
1722530220000|2024-08-01 16:37:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|23
1722530230000|2024-08-01 16:37:10|||||||||29
1722530240000|2024-08-01 16:37:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|20
1722530250000|2024-08-01 16:37:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1722530280000|2024-08-01 16:38:00|||||||||1
1722530310000|2024-08-01 16:38:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1722530320000|2024-08-01 16:38:40|||||||||1
1722530330000|2024-08-01 16:38:50|||||||||68
1722530340000|2024-08-01 16:39:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|104
1722530350000|2024-08-01 16:39:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|629
1722530360000|2024-08-01 16:39:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|23
1722530380000|2024-08-01 16:39:40|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|59
1722530400000|2024-08-01 16:40:00|||||||||12
1722530410000|2024-08-01 16:40:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|250
1722530420000|2024-08-01 16:40:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|49
1722530430000|2024-08-01 16:40:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|27
1722530440000|2024-08-01 16:40:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1722530450000|2024-08-01 16:40:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|132
1722530480000|2024-08-01 16:41:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|44
1722530490000|2024-08-01 16:41:30|||||||||5
1722530510000|2024-08-01 16:41:50|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|120
1722530520000|2024-08-01 16:42:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|74
1722530530000|2024-08-01 16:42:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722530560000|2024-08-01 16:42:40|||||||||15
1722530570000|2024-08-01 16:42:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|76
1722530580000|2024-08-01 16:43:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|60
1722530590000|2024-08-01 16:43:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|170
1722530600000|2024-08-01 16:43:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|160
1722530610000|2024-08-01 16:43:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|31
1722530620000|2024-08-01 16:43:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|46
1722530630000|2024-08-01 16:43:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|82
1722530640000|2024-08-01 16:44:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|247
1722530650000|2024-08-01 16:44:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|36
1722530660000|2024-08-01 16:44:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|59
1722530670000|2024-08-01 16:44:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|34
1722530720000|2024-08-01 16:45:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|68
1722530730000|2024-08-01 16:45:30|||||||||30
1722530750000|2024-08-01 16:45:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|43
1722530760000|2024-08-01 16:46:00|13000.4|12996.4|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|31
1722530770000|2024-08-01 16:46:10|||||||||6
1722530790000|2024-08-01 16:46:30|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|6
1722530800000|2024-08-01 16:46:40|13000.4|12996.4|13006.7|13002.7|13006.7|13002.7|13000.4|12996.4|94
1722530810000|2024-08-01 16:46:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|55
1722530820000|2024-08-01 16:47:00|||||||||14
1722530830000|2024-08-01 16:47:10|||||||||260
1722530840000|2024-08-01 16:47:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|37
1722530850000|2024-08-01 16:47:30|||||||||9
1722530860000|2024-08-01 16:47:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|92
1722530870000|2024-08-01 16:47:50|||||||||1
1722530880000|2024-08-01 16:48:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|183
1722530890000|2024-08-01 16:48:10|||||||||30
1722530900000|2024-08-01 16:48:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|128
1722530910000|2024-08-01 16:48:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|19
1722530920000|2024-08-01 16:48:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722530930000|2024-08-01 16:48:50|||||||||6
1722530940000|2024-08-01 16:49:00|||||||||56
1722530950000|2024-08-01 16:49:10|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|41
1722530960000|2024-08-01 16:49:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|24
1722530970000|2024-08-01 16:49:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|15
1722530980000|2024-08-01 16:49:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722530990000|2024-08-01 16:49:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|31
1722531000000|2024-08-01 16:50:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|77
1722531010000|2024-08-01 16:50:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|11
1722531020000|2024-08-01 16:50:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|11
1722531030000|2024-08-01 16:50:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|16
1722531060000|2024-08-01 16:51:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|18
1722531070000|2024-08-01 16:51:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|25
1722531080000|2024-08-01 16:51:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|41
1722531090000|2024-08-01 16:51:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722531100000|2024-08-01 16:51:40|||||||||2
1722531110000|2024-08-01 16:51:50|||||||||22
1722531120000|2024-08-01 16:52:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|176
1722531130000|2024-08-01 16:52:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|12
1722531140000|2024-08-01 16:52:20|||||||||86
1722531150000|2024-08-01 16:52:30|||||||||33
1722531160000|2024-08-01 16:52:40|||||||||4
1722531170000|2024-08-01 16:52:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1722531180000|2024-08-01 16:53:00|||||||||1
1722531190000|2024-08-01 16:53:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|40
1722531200000|2024-08-01 16:53:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|206
1722531210000|2024-08-01 16:53:30|||||||||5
1722531220000|2024-08-01 16:53:40|||||||||3
1722531230000|2024-08-01 16:53:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|77
1722531240000|2024-08-01 16:54:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|44
1722531250000|2024-08-01 16:54:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|32
1722531260000|2024-08-01 16:54:20|||||||||21
1722531270000|2024-08-01 16:54:30|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|149
1722531280000|2024-08-01 16:54:40|||||||||56
1722531300000|2024-08-01 16:55:00|||||||||2
1722531310000|2024-08-01 16:55:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|38
1722531320000|2024-08-01 16:55:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|72
1722531330000|2024-08-01 16:55:30|||||||||121
1722531350000|2024-08-01 16:55:50|||||||||18
1722531360000|2024-08-01 16:56:00|||||||||38
1722531370000|2024-08-01 16:56:10|||||||||1
1722531380000|2024-08-01 16:56:20|||||||||8
1722531400000|2024-08-01 16:56:40|||||||||2
1722531410000|2024-08-01 16:56:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|41
1722531420000|2024-08-01 16:57:00|||||||||7
1722531430000|2024-08-01 16:57:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|44
1722531440000|2024-08-01 16:57:20|||||||||10
1722531450000|2024-08-01 16:57:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|51
1722531460000|2024-08-01 16:57:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|27
1722531470000|2024-08-01 16:57:50|||||||||29
1722531490000|2024-08-01 16:58:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13
1722531500000|2024-08-01 16:58:20|||||||||45
1722531510000|2024-08-01 16:58:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|32
1722531520000|2024-08-01 16:58:40|||||||||23
1722531540000|2024-08-01 16:59:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|19
1722531550000|2024-08-01 16:59:10|||||||||1
1722531560000|2024-08-01 16:59:20|||||||||1
1722531590000|2024-08-01 16:59:50|||||||||1
1722531600000|2024-08-01 17:00:00|||||||||1
1722531620000|2024-08-01 17:00:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|82
1722531630000|2024-08-01 17:00:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|209
1722531640000|2024-08-01 17:00:40|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|88
1722531660000|2024-08-01 17:01:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|284
1722531670000|2024-08-01 17:01:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|211
1722531680000|2024-08-01 17:01:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|62
1722531690000|2024-08-01 17:01:30|||||||||2
1722531700000|2024-08-01 17:01:40|||||||||53
1722531710000|2024-08-01 17:01:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|27
1722531730000|2024-08-01 17:02:10|||||||||7
1722531740000|2024-08-01 17:02:20|||||||||128
1722531750000|2024-08-01 17:02:30|||||||||46
1722531760000|2024-08-01 17:02:40|||||||||2
1722531780000|2024-08-01 17:03:00|||||||||28
1722531790000|2024-08-01 17:03:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|59
1722531800000|2024-08-01 17:03:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|115
1722531810000|2024-08-01 17:03:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|56
1722531820000|2024-08-01 17:03:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|22
1722531830000|2024-08-01 17:03:50|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|12
1722531840000|2024-08-01 17:04:00|||||||||6
1722531850000|2024-08-01 17:04:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1722531880000|2024-08-01 17:04:40|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|68
1722531890000|2024-08-01 17:04:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|12
1722531900000|2024-08-01 17:05:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|134
1722531910000|2024-08-01 17:05:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1722531920000|2024-08-01 17:05:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|14
1722531930000|2024-08-01 17:05:30|||||||||11
1722531940000|2024-08-01 17:05:40|||||||||1
1722531970000|2024-08-01 17:06:10|||||||||63
1722531980000|2024-08-01 17:06:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|56
1722531990000|2024-08-01 17:06:30|||||||||6
1722532000000|2024-08-01 17:06:40|||||||||6
1722532010000|2024-08-01 17:06:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|33
1722532020000|2024-08-01 17:07:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|6
1722532030000|2024-08-01 17:07:10|||||||||3
1722532040000|2024-08-01 17:07:20|||||||||4
1722532050000|2024-08-01 17:07:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1722532060000|2024-08-01 17:07:40|||||||||55
1722532070000|2024-08-01 17:07:50|||||||||13
1722532080000|2024-08-01 17:08:00|||||||||4
1722532090000|2024-08-01 17:08:10|||||||||2
1722532100000|2024-08-01 17:08:20|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|182
1722532110000|2024-08-01 17:08:30|||||||||2
1722532120000|2024-08-01 17:08:40|||||||||3
1722532130000|2024-08-01 17:08:50|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|109
1722532140000|2024-08-01 17:09:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|49
1722532150000|2024-08-01 17:09:10|||||||||1
1722532160000|2024-08-01 17:09:20|||||||||17
1722532170000|2024-08-01 17:09:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|13
1722532180000|2024-08-01 17:09:40|||||||||25
1722532190000|2024-08-01 17:09:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1722532200000|2024-08-01 17:10:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1722532210000|2024-08-01 17:10:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|23
1722532230000|2024-08-01 17:10:30|||||||||1
1722532250000|2024-08-01 17:10:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|77
1722532260000|2024-08-01 17:11:00|||||||||6
1722532280000|2024-08-01 17:11:20|||||||||4
1722532290000|2024-08-01 17:11:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|332
1722532300000|2024-08-01 17:11:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|20
1722532310000|2024-08-01 17:11:50|||||||||4
1722532320000|2024-08-01 17:12:00|||||||||133
1722532330000|2024-08-01 17:12:10|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|79
1722532340000|2024-08-01 17:12:20|||||||||1
1722532350000|2024-08-01 17:12:30|||||||||1
1722532360000|2024-08-01 17:12:40|||||||||2
1722532370000|2024-08-01 17:12:50|||||||||1
1722532410000|2024-08-01 17:13:30|||||||||14
1722532420000|2024-08-01 17:13:40|||||||||1
1722532430000|2024-08-01 17:13:50|||||||||1
1722532440000|2024-08-01 17:14:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|42
1722532450000|2024-08-01 17:14:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|33
1722532460000|2024-08-01 17:14:20|||||||||3
1722532470000|2024-08-01 17:14:30|||||||||9
1722532480000|2024-08-01 17:14:40|||||||||6
1722532490000|2024-08-01 17:14:50|||||||||7
1722532500000|2024-08-01 17:15:00|||||||||9
1722532510000|2024-08-01 17:15:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1722532520000|2024-08-01 17:15:20|||||||||3
1722532530000|2024-08-01 17:15:30|||||||||4
1722532540000|2024-08-01 17:15:40|||||||||7
1722532550000|2024-08-01 17:15:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|8
1722532560000|2024-08-01 17:16:00|||||||||1
1722532570000|2024-08-01 17:16:10|||||||||5
1722532580000|2024-08-01 17:16:20|||||||||2
1722532590000|2024-08-01 17:16:30|||||||||4
1722532600000|2024-08-01 17:16:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|52
1722532610000|2024-08-01 17:16:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|11
1722532620000|2024-08-01 17:17:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|67
1722532630000|2024-08-01 17:17:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|32
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|||||||||13
1722532670000|2024-08-01 17:17:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|40
1722532680000|2024-08-01 17:18:00|||||||||5
1722532690000|2024-08-01 17:18:10|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|249
1722532700000|2024-08-01 17:18:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|22
1722532710000|2024-08-01 17:18:30|||||||||79
1722532720000|2024-08-01 17:18:40|||||||||3
1722532730000|2024-08-01 17:18:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|25
1722532740000|2024-08-01 17:19:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|71
1722532750000|2024-08-01 17:19:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|92
1722532760000|2024-08-01 17:19:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|29
1722532800000|2024-08-01 17:20:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|14
1722532810000|2024-08-01 17:20:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|130
1722532820000|2024-08-01 17:20:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|32
1722532830000|2024-08-01 17:20:30|||||||||23
1722532840000|2024-08-01 17:20:40|||||||||1
1722532850000|2024-08-01 17:20:50|||||||||2
1722532860000|2024-08-01 17:21:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|21
1722532870000|2024-08-01 17:21:10|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|81
1722532880000|2024-08-01 17:21:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|37
1722532890000|2024-08-01 17:21:30|||||||||2
1722532900000|2024-08-01 17:21:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|153
1722532910000|2024-08-01 17:21:50|||||||||13
1722532920000|2024-08-01 17:22:00|||||||||5
1722532930000|2024-08-01 17:22:10|||||||||16
1722532940000|2024-08-01 17:22:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|84
1722532950000|2024-08-01 17:22:30|||||||||42
1722532960000|2024-08-01 17:22:40|||||||||13
1722532970000|2024-08-01 17:22:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|65
1722532980000|2024-08-01 17:23:00|||||||||4
1722532990000|2024-08-01 17:23:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|68
1722533000000|2024-08-01 17:23:20|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|128
1722533010000|2024-08-01 17:23:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|46
1722533020000|2024-08-01 17:23:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|107
1722533030000|2024-08-01 17:23:50|||||||||3
1722533040000|2024-08-01 17:24:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|90
1722533060000|2024-08-01 17:24:20|||||||||1
1722533070000|2024-08-01 17:24:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|181
1722533080000|2024-08-01 17:24:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|23
1722533090000|2024-08-01 17:24:50|||||||||21
1722533100000|2024-08-01 17:25:00|||||||||5
1722533110000|2024-08-01 17:25:10|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|140
1722533120000|2024-08-01 17:25:20|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13003.6|12999.6|115
1722533130000|2024-08-01 17:25:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|39
1722533140000|2024-08-01 17:25:40|||||||||70
1722533150000|2024-08-01 17:25:50|||||||||60
1722533170000|2024-08-01 17:26:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|159
1722533190000|2024-08-01 17:26:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|19
1722533200000|2024-08-01 17:26:40|||||||||6
1722533210000|2024-08-01 17:26:50|||||||||1
1722533230000|2024-08-01 17:27:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|25
1722533250000|2024-08-01 17:27:30|||||||||1
1722533260000|2024-08-01 17:27:40|||||||||200
1722533270000|2024-08-01 17:27:50|||||||||1
1722533280000|2024-08-01 17:28:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|32
1722533290000|2024-08-01 17:28:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|95
1722533300000|2024-08-01 17:28:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|19
1722533310000|2024-08-01 17:28:30|||||||||4
1722533320000|2024-08-01 17:28:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|72
1722533330000|2024-08-01 17:28:50|||||||||55
1722533340000|2024-08-01 17:29:00|||||||||16
1722533350000|2024-08-01 17:29:10|||||||||3
1722533360000|2024-08-01 17:29:20|||||||||179
1722533370000|2024-08-01 17:29:30|||||||||1
1722533380000|2024-08-01 17:29:40|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|80
1722533390000|2024-08-01 17:29:50|||||||||4
1722533400000|2024-08-01 17:30:00|||||||||1
1722533410000|2024-08-01 17:30:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|135
1722533430000|2024-08-01 17:30:30|||||||||241
1722533440000|2024-08-01 17:30:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|183
1722533490000|2024-08-01 17:31:30|||||||||3
1722533520000|2024-08-01 17:32:00|||||||||2
1722533540000|2024-08-01 17:32:20|||||||||1
1722533560000|2024-08-01 17:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|53
1722533570000|2024-08-01 17:32:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|136
1722533580000|2024-08-01 17:33:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|68
1722533590000|2024-08-01 17:33:10|||||||||1
1722533610000|2024-08-01 17:33:30|||||||||33
1722533630000|2024-08-01 17:33:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|55
1722533640000|2024-08-01 17:34:00|||||||||2
1722533650000|2024-08-01 17:34:10|||||||||67
1722533670000|2024-08-01 17:34:30|||||||||1
1722533680000|2024-08-01 17:34:40|||||||||1
1722533690000|2024-08-01 17:34:50|||||||||1
1722533710000|2024-08-01 17:35:10|||||||||54
1722533720000|2024-08-01 17:35:20|||||||||1
1722533730000|2024-08-01 17:35:30|||||||||17
1722533740000|2024-08-01 17:35:40|||||||||1
1722533780000|2024-08-01 17:36:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722533790000|2024-08-01 17:36:30|||||||||11
1722533800000|2024-08-01 17:36:40|||||||||1
1722533810000|2024-08-01 17:36:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|59
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|22
1722533840000|2024-08-01 17:37:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1722533850000|2024-08-01 17:37:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|17
1722533860000|2024-08-01 17:37:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|33
1722533880000|2024-08-01 17:38:00|||||||||1
1722533930000|2024-08-01 17:38:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|17
1722533940000|2024-08-01 17:39:00|||||||||15
1722533950000|2024-08-01 17:39:10|||||||||3
1722533980000|2024-08-01 17:39:40|||||||||1
1722533990000|2024-08-01 17:39:50|||||||||7
1722534010000|2024-08-01 17:40:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|101
1722534030000|2024-08-01 17:40:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|110
1722534040000|2024-08-01 17:40:40|||||||||2
1722534050000|2024-08-01 17:40:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|54
1722534060000|2024-08-01 17:41:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|85
1722534080000|2024-08-01 17:41:20|||||||||1
1722534100000|2024-08-01 17:41:40|||||||||1
1722534110000|2024-08-01 17:41:50|||||||||3
1722534120000|2024-08-01 17:42:00|||||||||27
1722534130000|2024-08-01 17:42:10|||||||||1
1722534170000|2024-08-01 17:42:50|||||||||4
1722534180000|2024-08-01 17:43:00|||||||||23
1722534200000|2024-08-01 17:43:20|||||||||5
1722534220000|2024-08-01 17:43:40|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||1
1722534260000|2024-08-01 17:44:20|||||||||8
1722534270000|2024-08-01 17:44:30|||||||||1
1722534290000|2024-08-01 17:44:50|||||||||5
1722534320000|2024-08-01 17:45:20|||||||||1
1722534340000|2024-08-01 17:45:40|||||||||2
1722534370000|2024-08-01 17:46:10|||||||||1
1722534380000|2024-08-01 17:46:20|||||||||6
1722534400000|2024-08-01 17:46:40|||||||||2
1722534410000|2024-08-01 17:46:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|21
1722534420000|2024-08-01 17:47:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|48
1722534430000|2024-08-01 17:47:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|11
1722534470000|2024-08-01 17:47:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|39
1722534480000|2024-08-01 17:48:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|106
1722534490000|2024-08-01 17:48:10|||||||||1
1722534500000|2024-08-01 17:48:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|170
1722534510000|2024-08-01 17:48:30|||||||||30
1722534520000|2024-08-01 17:48:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|38
1722534530000|2024-08-01 17:48:50|||||||||1
1722534540000|2024-08-01 17:49:00|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|94
1722534550000|2024-08-01 17:49:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1722534560000|2024-08-01 17:49:20|||||||||2
1722534570000|2024-08-01 17:49:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|52
1722534580000|2024-08-01 17:49:40|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|26
1722534590000|2024-08-01 17:49:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|5
1722534600000|2024-08-01 17:50:00|||||||||22
1722534610000|2024-08-01 17:50:10|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|33
1722534620000|2024-08-01 17:50:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|38
1722534650000|2024-08-01 17:50:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|46
1722534660000|2024-08-01 17:51:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|27
1722534670000|2024-08-01 17:51:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|288
1722534680000|2024-08-01 17:51:20|||||||||1
1722534700000|2024-08-01 17:51:40|||||||||1
1722534710000|2024-08-01 17:51:50|||||||||2
1722534760000|2024-08-01 17:52:40|||||||||3
1722534770000|2024-08-01 17:52:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|233
1722534780000|2024-08-01 17:53:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|47
1722534800000|2024-08-01 17:53:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|35
1722534810000|2024-08-01 17:53:30|||||||||1
1722534840000|2024-08-01 17:54:00|||||||||25
1722534850000|2024-08-01 17:54:10|||||||||10
1722534860000|2024-08-01 17:54:20|||||||||3
1722534880000|2024-08-01 17:54:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1722534900000|2024-08-01 17:55:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|64
1722534940000|2024-08-01 17:55:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722534950000|2024-08-01 17:55:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|49
1722534960000|2024-08-01 17:56:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|29
1722534970000|2024-08-01 17:56:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|76
1722534980000|2024-08-01 17:56:20|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|14
1722535000000|2024-08-01 17:56:40|||||||||1
1722535010000|2024-08-01 17:56:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|35
1722535020000|2024-08-01 17:57:00|||||||||56
1722535030000|2024-08-01 17:57:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|15
1722535040000|2024-08-01 17:57:20|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|20
1722535050000|2024-08-01 17:57:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|25
1722535070000|2024-08-01 17:57:50|||||||||1
1722535100000|2024-08-01 17:58:20|||||||||1
1722535110000|2024-08-01 17:58:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|61
1722535120000|2024-08-01 17:58:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|124
1722535130000|2024-08-01 17:58:50|||||||||2
1722535140000|2024-08-01 17:59:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|16
1722535150000|2024-08-01 17:59:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|57
1722535190000|2024-08-01 17:59:50|||||||||1
1722535200000|2024-08-01 18:00:00|||||||||1
1722535210000|2024-08-01 18:00:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|47
1722535230000|2024-08-01 18:00:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|106
1722535240000|2024-08-01 18:00:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|43
1722535250000|2024-08-01 18:00:50|||||||||6
1722535290000|2024-08-01 18:01:30|||||||||1
1722535310000|2024-08-01 18:01:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|27
1722535320000|2024-08-01 18:02:00|||||||||3
1722535330000|2024-08-01 18:02:10|||||||||2
1722535340000|2024-08-01 18:02:20|||||||||11
1722535350000|2024-08-01 18:02:30|||||||||15
1722535390000|2024-08-01 18:03:10|||||||||1
1722535400000|2024-08-01 18:03:20|||||||||26
1722535410000|2024-08-01 18:03:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1722535430000|2024-08-01 18:03:50|||||||||39
1722535440000|2024-08-01 18:04:00|||||||||79
1722535450000|2024-08-01 18:04:10|||||||||1
1722535460000|2024-08-01 18:04:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|58
1722535470000|2024-08-01 18:04:30|||||||||14
1722535480000|2024-08-01 18:04:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|13
1722535490000|2024-08-01 18:04:50|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||3
1722535530000|2024-08-01 18:05:30|||||||||44
1722535540000|2024-08-01 18:05:40|||||||||42
1722535550000|2024-08-01 18:05:50|||||||||20
1722535560000|2024-08-01 18:06:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|33
1722535570000|2024-08-01 18:06:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|74
1722535580000|2024-08-01 18:06:20|||||||||18
1722535590000|2024-08-01 18:06:30|||||||||33
1722535600000|2024-08-01 18:06:40|||||||||16
1722535610000|2024-08-01 18:06:50|||||||||26
1722535630000|2024-08-01 18:07:10|||||||||1
1722535640000|2024-08-01 18:07:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|106
1722535650000|2024-08-01 18:07:30|||||||||22
1722535660000|2024-08-01 18:07:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|67
1722535670000|2024-08-01 18:07:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|101
1722535680000|2024-08-01 18:08:00|||||||||3
1722535690000|2024-08-01 18:08:10|||||||||12
1722535700000|2024-08-01 18:08:20|||||||||24
1722535710000|2024-08-01 18:08:30|||||||||11
1722535720000|2024-08-01 18:08:40|||||||||8
1722535730000|2024-08-01 18:08:50|||||||||58
1722535740000|2024-08-01 18:09:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|52
1722535750000|2024-08-01 18:09:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13028.6|13024.6|84
1722535760000|2024-08-01 18:09:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|7
1722535770000|2024-08-01 18:09:30|||||||||13
1722535780000|2024-08-01 18:09:40|||||||||8
1722535790000|2024-08-01 18:09:50|||||||||21
1722535800000|2024-08-01 18:10:00|||||||||28
1722535830000|2024-08-01 18:10:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1722535840000|2024-08-01 18:10:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|19
1722535850000|2024-08-01 18:10:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|63
1722535870000|2024-08-01 18:11:10|||||||||25
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|||||||||2
1722535900000|2024-08-01 18:11:40|||||||||4
1722535910000|2024-08-01 18:11:50|||||||||3
1722535920000|2024-08-01 18:12:00|||||||||3
1722535930000|2024-08-01 18:12:10|||||||||8
1722535970000|2024-08-01 18:12:50|||||||||1
1722535980000|2024-08-01 18:13:00|||||||||23
1722535990000|2024-08-01 18:13:10|||||||||25
1722536010000|2024-08-01 18:13:30|||||||||2
1722536020000|2024-08-01 18:13:40|||||||||1
1722536050000|2024-08-01 18:14:10|||||||||100
1722536060000|2024-08-01 18:14:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|122
1722536070000|2024-08-01 18:14:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|174
1722536080000|2024-08-01 18:14:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|114
1722536090000|2024-08-01 18:14:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|165
1722536100000|2024-08-01 18:15:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|94
1722536120000|2024-08-01 18:15:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|30
1722536130000|2024-08-01 18:15:30|||||||||8
1722536160000|2024-08-01 18:16:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|71
1722536170000|2024-08-01 18:16:10|||||||||3
1722536180000|2024-08-01 18:16:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722536190000|2024-08-01 18:16:30|||||||||9
1722536200000|2024-08-01 18:16:40|||||||||16
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|123
1722536230000|2024-08-01 18:17:10|||||||||3
1722536260000|2024-08-01 18:17:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1722536270000|2024-08-01 18:17:50|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|94
1722536280000|2024-08-01 18:18:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|26
1722536290000|2024-08-01 18:18:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|31
1722536300000|2024-08-01 18:18:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|63
1722536310000|2024-08-01 18:18:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|11
1722536320000|2024-08-01 18:18:40|||||||||95
1722536330000|2024-08-01 18:18:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|46
1722536340000|2024-08-01 18:19:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|53
1722536350000|2024-08-01 18:19:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|70
1722536360000|2024-08-01 18:19:20|||||||||2
1722536380000|2024-08-01 18:19:40|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|386
1722536390000|2024-08-01 18:19:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|53
1722536400000|2024-08-01 18:20:00|||||||||5
1722536410000|2024-08-01 18:20:10|||||||||1
1722536460000|2024-08-01 18:21:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|242
1722536470000|2024-08-01 18:21:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|28
1722536480000|2024-08-01 18:21:20|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|24
1722536500000|2024-08-01 18:21:40|||||||||2
1722536510000|2024-08-01 18:21:50|||||||||9
1722536520000|2024-08-01 18:22:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|22
1722536540000|2024-08-01 18:22:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|19
1722536550000|2024-08-01 18:22:30|||||||||3
1722536560000|2024-08-01 18:22:40|||||||||6
1722536570000|2024-08-01 18:22:50|||||||||8
1722536580000|2024-08-01 18:23:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722536590000|2024-08-01 18:23:10|||||||||2
1722536600000|2024-08-01 18:23:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|33
1722536610000|2024-08-01 18:23:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|103
1722536620000|2024-08-01 18:23:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1722536630000|2024-08-01 18:23:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|26
1722536640000|2024-08-01 18:24:00|||||||||23
1722536650000|2024-08-01 18:24:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1722536660000|2024-08-01 18:24:20|||||||||1
1722536670000|2024-08-01 18:24:30|||||||||3
1722536690000|2024-08-01 18:24:50|||||||||2
1722536700000|2024-08-01 18:25:00|||||||||1
1722536710000|2024-08-01 18:25:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|56
1722536720000|2024-08-01 18:25:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|68
1722536730000|2024-08-01 18:25:30|||||||||9
1722536750000|2024-08-01 18:25:50|||||||||9
1722536760000|2024-08-01 18:26:00|||||||||23
1722536770000|2024-08-01 18:26:10|||||||||16
1722536780000|2024-08-01 18:26:20|||||||||22
1722536790000|2024-08-01 18:26:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|89
1722536800000|2024-08-01 18:26:40|||||||||40
1722536810000|2024-08-01 18:26:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|136
1722536820000|2024-08-01 18:27:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|54
1722536840000|2024-08-01 18:27:20|||||||||1
1722536850000|2024-08-01 18:27:30|||||||||40
1722536860000|2024-08-01 18:27:40|||||||||2
1722536870000|2024-08-01 18:27:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|99
1722536880000|2024-08-01 18:28:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|18
1722536900000|2024-08-01 18:28:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1722536920000|2024-08-01 18:28:40|||||||||7
1722536930000|2024-08-01 18:28:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1722536940000|2024-08-01 18:29:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13
1722536950000|2024-08-01 18:29:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|56
1722536970000|2024-08-01 18:29:30|||||||||33
1722536980000|2024-08-01 18:29:40|||||||||3
1722536990000|2024-08-01 18:29:50|||||||||9
1722537000000|2024-08-01 18:30:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|96
1722537010000|2024-08-01 18:30:10|||||||||1
1722537020000|2024-08-01 18:30:20|||||||||7
1722537030000|2024-08-01 18:30:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|105
1722537040000|2024-08-01 18:30:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|77
1722537050000|2024-08-01 18:30:50|13011.4|13007.4|13011.4|13007.4|13012.9|13008.9|13009.8|13005.8|60
1722537060000|2024-08-01 18:31:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|132
1722537070000|2024-08-01 18:31:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|24
1722537080000|2024-08-01 18:31:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|20
1722537090000|2024-08-01 18:31:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|100
1722537100000|2024-08-01 18:31:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|23
1722537120000|2024-08-01 18:32:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|72
1722537130000|2024-08-01 18:32:10|||||||||25
1722537140000|2024-08-01 18:32:20|||||||||7
1722537160000|2024-08-01 18:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|85
1722537170000|2024-08-01 18:32:50|||||||||9
1722537180000|2024-08-01 18:33:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|159
1722537190000|2024-08-01 18:33:10|||||||||3
1722537200000|2024-08-01 18:33:20|||||||||2
1722537210000|2024-08-01 18:33:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|135
1722537220000|2024-08-01 18:33:40|||||||||65
1722537230000|2024-08-01 18:33:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|174
1722537240000|2024-08-01 18:34:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|201
1722537250000|2024-08-01 18:34:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|22
1722537260000|2024-08-01 18:34:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|19
1722537270000|2024-08-01 18:34:30|||||||||59
1722537280000|2024-08-01 18:34:40|||||||||2
1722537290000|2024-08-01 18:34:50|||||||||23
1722537300000|2024-08-01 18:35:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|45
1722537310000|2024-08-01 18:35:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|11
1722537320000|2024-08-01 18:35:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|14
1722537330000|2024-08-01 18:35:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|57
1722537340000|2024-08-01 18:35:40|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|17
1722537350000|2024-08-01 18:35:50|||||||||89
1722537370000|2024-08-01 18:36:10|||||||||11
1722537390000|2024-08-01 18:36:30|||||||||46
1722537430000|2024-08-01 18:37:10|||||||||1
1722537440000|2024-08-01 18:37:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|47
1722537450000|2024-08-01 18:37:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|157
1722537480000|2024-08-01 18:38:00|||||||||1
1722537490000|2024-08-01 18:38:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|47
1722537510000|2024-08-01 18:38:30|||||||||5
1722537520000|2024-08-01 18:38:40|||||||||4
1722537530000|2024-08-01 18:38:50|||||||||19
1722537540000|2024-08-01 18:39:00|||||||||12
1722537560000|2024-08-01 18:39:20|||||||||4
1722537570000|2024-08-01 18:39:30|||||||||46
1722537580000|2024-08-01 18:39:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|92
1722537590000|2024-08-01 18:39:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|14
1722537610000|2024-08-01 18:40:10|||||||||11
1722537620000|2024-08-01 18:40:20|||||||||19
1722537630000|2024-08-01 18:40:30|||||||||15
1722537640000|2024-08-01 18:40:40|||||||||5
1722537650000|2024-08-01 18:40:50|||||||||2
1722537660000|2024-08-01 18:41:00|||||||||6
1722537670000|2024-08-01 18:41:10|||||||||3
1722537680000|2024-08-01 18:41:20|||||||||4
1722537690000|2024-08-01 18:41:30|||||||||32
1722537700000|2024-08-01 18:41:40|||||||||3
1722537710000|2024-08-01 18:41:50|||||||||27
1722537720000|2024-08-01 18:42:00|||||||||2
1722537730000|2024-08-01 18:42:10|||||||||4
1722537740000|2024-08-01 18:42:20|||||||||2
1722537750000|2024-08-01 18:42:30|||||||||2
1722537760000|2024-08-01 18:42:40|||||||||2
1722537770000|2024-08-01 18:42:50|||||||||3
1722537780000|2024-08-01 18:43:00|||||||||17
1722537790000|2024-08-01 18:43:10|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||5
1722537820000|2024-08-01 18:43:40|||||||||4
1722537830000|2024-08-01 18:43:50|||||||||43
1722537840000|2024-08-01 18:44:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|15
1722537850000|2024-08-01 18:44:10|||||||||7
1722537860000|2024-08-01 18:44:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|15
1722537870000|2024-08-01 18:44:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|20
1722537880000|2024-08-01 18:44:40|||||||||19
1722537890000|2024-08-01 18:44:50|||||||||15
1722537900000|2024-08-01 18:45:00|||||||||4
1722537910000|2024-08-01 18:45:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|31
1722537920000|2024-08-01 18:45:20|||||||||1
1722537950000|2024-08-01 18:45:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|4
1722537970000|2024-08-01 18:46:10|||||||||1
1722537990000|2024-08-01 18:46:30|||||||||5
1722538010000|2024-08-01 18:46:50|||||||||2
1722538020000|2024-08-01 18:47:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|12
1722538030000|2024-08-01 18:47:10|||||||||7
1722538050000|2024-08-01 18:47:30|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|275
1722538060000|2024-08-01 18:47:40|||||||||2
1722538070000|2024-08-01 18:47:50|||||||||5
1722538110000|2024-08-01 18:48:30|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|147
1722538120000|2024-08-01 18:48:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|5
1722538130000|2024-08-01 18:48:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|4
1722538140000|2024-08-01 18:49:00|||||||||89
1722538150000|2024-08-01 18:49:10|||||||||4
1722538160000|2024-08-01 18:49:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|73
1722538190000|2024-08-01 18:49:50|||||||||1
1722538210000|2024-08-01 18:50:10|||||||||24
1722538220000|2024-08-01 18:50:20|||||||||16
1722538240000|2024-08-01 18:50:40|||||||||15
1722538250000|2024-08-01 18:50:50|||||||||3
1722538260000|2024-08-01 18:51:00|||||||||23
1722538270000|2024-08-01 18:51:10|||||||||2
1722538280000|2024-08-01 18:51:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|25
1722538290000|2024-08-01 18:51:30|||||||||28
1722538300000|2024-08-01 18:51:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722538310000|2024-08-01 18:51:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|39
1722538320000|2024-08-01 18:52:00|||||||||48
1722538330000|2024-08-01 18:52:10|||||||||7
1722538340000|2024-08-01 18:52:20|||||||||20
1722538360000|2024-08-01 18:52:40|||||||||2
1722538370000|2024-08-01 18:52:50|||||||||17
1722538380000|2024-08-01 18:53:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|54
1722538390000|2024-08-01 18:53:10|||||||||135
1722538400000|2024-08-01 18:53:20|||||||||71
1722538410000|2024-08-01 18:53:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|39
1722538420000|2024-08-01 18:53:40|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|47
1722538430000|2024-08-01 18:53:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1722538440000|2024-08-01 18:54:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|554
1722538450000|2024-08-01 18:54:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|63
1722538460000|2024-08-01 18:54:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|18
1722538470000|2024-08-01 18:54:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|345
1722538480000|2024-08-01 18:54:40|||||||||26
1722538490000|2024-08-01 18:54:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|74
1722538500000|2024-08-01 18:55:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|61
1722538510000|2024-08-01 18:55:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|25
1722538520000|2024-08-01 18:55:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|385
1722538530000|2024-08-01 18:55:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|110
1722538540000|2024-08-01 18:55:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|221
1722538550000|2024-08-01 18:55:50|||||||||4
1722538560000|2024-08-01 18:56:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|352
1722538570000|2024-08-01 18:56:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|206
1722538580000|2024-08-01 18:56:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13012.9|13008.9|201
1722538590000|2024-08-01 18:56:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|289
1722538600000|2024-08-01 18:56:40|13016.1|13012.1|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|98
1722538610000|2024-08-01 18:56:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|196
1722538620000|2024-08-01 18:57:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|193
1722538630000|2024-08-01 18:57:10|||||||||31
1722538640000|2024-08-01 18:57:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|179
1722538650000|2024-08-01 18:57:30|||||||||92
1722538660000|2024-08-01 18:57:40|||||||||65
1722538670000|2024-08-01 18:57:50|||||||||103
1722538680000|2024-08-01 18:58:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|27
1722538690000|2024-08-01 18:58:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|195
1722538700000|2024-08-01 18:58:20|||||||||143
1722538710000|2024-08-01 18:58:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1722538720000|2024-08-01 18:58:40|13019.2|13015.2|13016.1|13012.1|13022.3|13018.3|13016.1|13012.1|447
1722538730000|2024-08-01 18:58:50|||||||||32
1722538740000|2024-08-01 18:59:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|519
1722538750000|2024-08-01 18:59:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|91
1722538760000|2024-08-01 18:59:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|103
1722538770000|2024-08-01 18:59:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|208
1722538780000|2024-08-01 18:59:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|430
1722538790000|2024-08-01 18:59:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|262
1722538800000|2024-08-01 19:00:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13009.8|13005.8|260
1722538810000|2024-08-01 19:00:10|||||||||3
1722538820000|2024-08-01 19:00:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|154
1722538830000|2024-08-01 19:00:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|64
1722538840000|2024-08-01 19:00:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|30
1722538850000|2024-08-01 19:00:50|||||||||29
1722538860000|2024-08-01 19:01:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|109
1722538870000|2024-08-01 19:01:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|123
1722538880000|2024-08-01 19:01:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|25
1722538890000|2024-08-01 19:01:30|||||||||6
1722538900000|2024-08-01 19:01:40|||||||||9
1722538910000|2024-08-01 19:01:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|63
1722538930000|2024-08-01 19:02:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|408
1722538940000|2024-08-01 19:02:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|179
1722538950000|2024-08-01 19:02:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|20
1722538960000|2024-08-01 19:02:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|147
1722538970000|2024-08-01 19:02:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|367
1722538980000|2024-08-01 19:03:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|110
1722538990000|2024-08-01 19:03:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|101
1722539010000|2024-08-01 19:03:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|73
1722539020000|2024-08-01 19:03:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|51
1722539030000|2024-08-01 19:03:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|183
1722539040000|2024-08-01 19:04:00|||||||||11
1722539050000|2024-08-01 19:04:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|65
1722539060000|2024-08-01 19:04:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|100
1722539070000|2024-08-01 19:04:30|||||||||1
1722539080000|2024-08-01 19:04:40|||||||||25
1722539090000|2024-08-01 19:04:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|37
1722539100000|2024-08-01 19:05:00|||||||||3
1722539110000|2024-08-01 19:05:10|||||||||34
1722539120000|2024-08-01 19:05:20|||||||||2
1722539130000|2024-08-01 19:05:30|||||||||5
1722539140000|2024-08-01 19:05:40|||||||||1
1722539150000|2024-08-01 19:05:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|182
1722539170000|2024-08-01 19:06:10|||||||||20
1722539180000|2024-08-01 19:06:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|48
1722539190000|2024-08-01 19:06:30|||||||||17
1722539200000|2024-08-01 19:06:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1722539210000|2024-08-01 19:06:50|||||||||55
1722539220000|2024-08-01 19:07:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|130
1722539230000|2024-08-01 19:07:10|||||||||1
1722539240000|2024-08-01 19:07:20|||||||||27
1722539250000|2024-08-01 19:07:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1722539270000|2024-08-01 19:07:50|||||||||1
1722539280000|2024-08-01 19:08:00|||||||||9
1722539320000|2024-08-01 19:08:40|||||||||48
1722539330000|2024-08-01 19:08:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|66
1722539360000|2024-08-01 19:09:20|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|32
1722539370000|2024-08-01 19:09:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|22
1722539380000|2024-08-01 19:09:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|97
1722539390000|2024-08-01 19:09:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|46
1722539400000|2024-08-01 19:10:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|21
1722539420000|2024-08-01 19:10:20|||||||||217
1722539430000|2024-08-01 19:10:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|23
1722539440000|2024-08-01 19:10:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|100
1722539450000|2024-08-01 19:10:50|||||||||53
1722539460000|2024-08-01 19:11:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|131
1722539470000|2024-08-01 19:11:10|||||||||5
1722539480000|2024-08-01 19:11:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|152
1722539490000|2024-08-01 19:11:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|270
1722539500000|2024-08-01 19:11:40|||||||||1
1722539510000|2024-08-01 19:11:50|||||||||8
1722539520000|2024-08-01 19:12:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|10
1722539530000|2024-08-01 19:12:10|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|70
1722539540000|2024-08-01 19:12:20|||||||||8
1722539550000|2024-08-01 19:12:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|354
1722539570000|2024-08-01 19:12:50|||||||||99
1722539580000|2024-08-01 19:13:00|||||||||16
1722539590000|2024-08-01 19:13:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|85
1722539600000|2024-08-01 19:13:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|17
1722539610000|2024-08-01 19:13:30|||||||||1
1722539620000|2024-08-01 19:13:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|67
1722539630000|2024-08-01 19:13:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1722539640000|2024-08-01 19:14:00|||||||||14
1722539650000|2024-08-01 19:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|68
1722539660000|2024-08-01 19:14:20|||||||||50
1722539670000|2024-08-01 19:14:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|91
1722539690000|2024-08-01 19:14:50|||||||||26
1722539710000|2024-08-01 19:15:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|224
1722539720000|2024-08-01 19:15:20|||||||||13
1722539730000|2024-08-01 19:15:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|399
1722539750000|2024-08-01 19:15:50|||||||||51
1722539760000|2024-08-01 19:16:00|||||||||100
1722539770000|2024-08-01 19:16:10|||||||||101
1722539780000|2024-08-01 19:16:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|104
1722539790000|2024-08-01 19:16:30|||||||||207
1722539810000|2024-08-01 19:16:50|||||||||8
1722539820000|2024-08-01 19:17:00|||||||||1
1722539830000|2024-08-01 19:17:10|||||||||10
1722539850000|2024-08-01 19:17:30|||||||||2
1722539860000|2024-08-01 19:17:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|177
1722539870000|2024-08-01 19:17:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|128
1722539880000|2024-08-01 19:18:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|39
1722539890000|2024-08-01 19:18:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|92
1722539900000|2024-08-01 19:18:20|||||||||35
1722539910000|2024-08-01 19:18:30|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|99
1722539920000|2024-08-01 19:18:40|||||||||100
1722539930000|2024-08-01 19:18:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|11
1722539940000|2024-08-01 19:19:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|154
1722539950000|2024-08-01 19:19:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|26
1722539960000|2024-08-01 19:19:20|||||||||1
1722539970000|2024-08-01 19:19:30|||||||||31
1722539980000|2024-08-01 19:19:40|||||||||38
1722540000000|2024-08-01 19:20:00|||||||||3
1722540010000|2024-08-01 19:20:10|||||||||1
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|76
1722540040000|2024-08-01 19:20:40|||||||||140
1722540050000|2024-08-01 19:20:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|140
1722540060000|2024-08-01 19:21:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|115
1722540070000|2024-08-01 19:21:10|||||||||129
1722540080000|2024-08-01 19:21:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|17
1722540090000|2024-08-01 19:21:30|||||||||62
1722540100000|2024-08-01 19:21:40|||||||||1
1722540110000|2024-08-01 19:21:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|23
1722540120000|2024-08-01 19:22:00|||||||||6
1722540150000|2024-08-01 19:22:30|||||||||23
1722540160000|2024-08-01 19:22:40|||||||||2
1722540170000|2024-08-01 19:22:50|||||||||1
1722540180000|2024-08-01 19:23:00|||||||||55
1722540190000|2024-08-01 19:23:10|||||||||17
1722540200000|2024-08-01 19:23:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|25
1722540210000|2024-08-01 19:23:30|||||||||1
1722540220000|2024-08-01 19:23:40|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|35
1722540230000|2024-08-01 19:23:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|35
1722540240000|2024-08-01 19:24:00|||||||||229
1722540250000|2024-08-01 19:24:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722540260000|2024-08-01 19:24:20|||||||||2
1722540290000|2024-08-01 19:24:50|||||||||8
1722540300000|2024-08-01 19:25:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|94
1722540310000|2024-08-01 19:25:10|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|17
1722540320000|2024-08-01 19:25:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722540350000|2024-08-01 19:25:50|||||||||1
1722540360000|2024-08-01 19:26:00|||||||||7
1722540380000|2024-08-01 19:26:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|44
1722540390000|2024-08-01 19:26:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|60
1722540400000|2024-08-01 19:26:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|6
1722540420000|2024-08-01 19:27:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|61
1722540430000|2024-08-01 19:27:10|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|12
1722540450000|2024-08-01 19:27:30|||||||||1
1722540470000|2024-08-01 19:27:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1722540490000|2024-08-01 19:28:10|||||||||225
1722540500000|2024-08-01 19:28:20|||||||||51
1722540520000|2024-08-01 19:28:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|106
1722540530000|2024-08-01 19:28:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|77
1722540540000|2024-08-01 19:29:00|||||||||6
1722540550000|2024-08-01 19:29:10|||||||||70
1722540560000|2024-08-01 19:29:20|||||||||60
1722540580000|2024-08-01 19:29:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|88
1722540600000|2024-08-01 19:30:00|||||||||1
1722540610000|2024-08-01 19:30:10|||||||||125
1722540620000|2024-08-01 19:30:20|||||||||100
1722540630000|2024-08-01 19:30:30|||||||||153
1722540640000|2024-08-01 19:30:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|14
1722540670000|2024-08-01 19:31:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|94
1722540680000|2024-08-01 19:31:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|60
1722540690000|2024-08-01 19:31:30|||||||||7
1722540700000|2024-08-01 19:31:40|||||||||67
1722540710000|2024-08-01 19:31:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|68
1722540720000|2024-08-01 19:32:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|27
1722540730000|2024-08-01 19:32:10|||||||||107
1722540740000|2024-08-01 19:32:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|79
1722540750000|2024-08-01 19:32:30|||||||||1
1722540770000|2024-08-01 19:32:50|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|286
1722540780000|2024-08-01 19:33:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|32
1722540790000|2024-08-01 19:33:10|||||||||1
1722540820000|2024-08-01 19:33:40|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|83
1722540840000|2024-08-01 19:34:00|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|15
1722540850000|2024-08-01 19:34:10|||||||||66
1722540860000|2024-08-01 19:34:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|25
1722540870000|2024-08-01 19:34:30|||||||||54
1722540880000|2024-08-01 19:34:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|13
1722540890000|2024-08-01 19:34:50|||||||||1
1722540900000|2024-08-01 19:35:00|||||||||1
1722540910000|2024-08-01 19:35:10|||||||||25
1722540920000|2024-08-01 19:35:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|5
1722540930000|2024-08-01 19:35:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|11
1722540940000|2024-08-01 19:35:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|80
1722540950000|2024-08-01 19:35:50|||||||||13
1722540960000|2024-08-01 19:36:00|||||||||140
1722540970000|2024-08-01 19:36:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|46
1722540980000|2024-08-01 19:36:20|||||||||15
1722540990000|2024-08-01 19:36:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|96
1722541000000|2024-08-01 19:36:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|38
1722541020000|2024-08-01 19:37:00|||||||||11
1722541030000|2024-08-01 19:37:10|||||||||1
1722541040000|2024-08-01 19:37:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|58
1722541060000|2024-08-01 19:37:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|41
1722541080000|2024-08-01 19:38:00|||||||||56
1722541090000|2024-08-01 19:38:10|||||||||17
1722541110000|2024-08-01 19:38:30|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|33
1722541130000|2024-08-01 19:38:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|31
1722541140000|2024-08-01 19:39:00|||||||||10
1722541170000|2024-08-01 19:39:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|8
1722541180000|2024-08-01 19:39:40|||||||||1
1722541210000|2024-08-01 19:40:10|||||||||1
1722541230000|2024-08-01 19:40:30|||||||||3
1722541240000|2024-08-01 19:40:40|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|285
1722541270000|2024-08-01 19:41:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|43
1722541280000|2024-08-01 19:41:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1722541290000|2024-08-01 19:41:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|100
1722541310000|2024-08-01 19:41:50|||||||||39
1722541330000|2024-08-01 19:42:10|||||||||1
1722541340000|2024-08-01 19:42:20|||||||||31
1722541350000|2024-08-01 19:42:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|24
1722541360000|2024-08-01 19:42:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|24
1722541370000|2024-08-01 19:42:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|111
1722541380000|2024-08-01 19:43:00|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|38
1722541390000|2024-08-01 19:43:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|15
1722541410000|2024-08-01 19:43:30|||||||||4
1722541420000|2024-08-01 19:43:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|8
1722541440000|2024-08-01 19:44:00|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|109
1722541450000|2024-08-01 19:44:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|32
1722541460000|2024-08-01 19:44:20|||||||||6
1722541470000|2024-08-01 19:44:30|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|210
1722541480000|2024-08-01 19:44:40|||||||||23
1722541490000|2024-08-01 19:44:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|20
1722541500000|2024-08-01 19:45:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|216
1722541510000|2024-08-01 19:45:10|||||||||1
1722541520000|2024-08-01 19:45:20|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|98
1722541530000|2024-08-01 19:45:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|42
1722541550000|2024-08-01 19:45:50|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|43
1722541560000|2024-08-01 19:46:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|33
1722541570000|2024-08-01 19:46:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|6
1722541580000|2024-08-01 19:46:20|||||||||26
1722541590000|2024-08-01 19:46:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|59
1722541600000|2024-08-01 19:46:40|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|65
1722541610000|2024-08-01 19:46:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|12
1722541620000|2024-08-01 19:47:00|||||||||1
1722541640000|2024-08-01 19:47:20|||||||||29
1722541650000|2024-08-01 19:47:30|||||||||5
1722541670000|2024-08-01 19:47:50|||||||||1
1722541690000|2024-08-01 19:48:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|17
1722541700000|2024-08-01 19:48:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|23
1722541710000|2024-08-01 19:48:30|||||||||2
1722541730000|2024-08-01 19:48:50|||||||||3
1722541750000|2024-08-01 19:49:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|27
1722541760000|2024-08-01 19:49:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|40
1722541770000|2024-08-01 19:49:30|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|34
1722541780000|2024-08-01 19:49:40|||||||||10
1722541790000|2024-08-01 19:49:50|||||||||5
1722541800000|2024-08-01 19:50:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|4
1722541810000|2024-08-01 19:50:10|||||||||71
1722470400000|2024-08-01 00:00:00|||||||||2
1722470420000|2024-08-01 00:00:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|11
1722470430000|2024-08-01 00:00:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1722470440000|2024-08-01 00:00:40|||||||||1
1722470470000|2024-08-01 00:01:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|43
1722470480000|2024-08-01 00:01:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|53
1722470490000|2024-08-01 00:01:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|22
1722470500000|2024-08-01 00:01:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722470510000|2024-08-01 00:01:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722470520000|2024-08-01 00:02:00|||||||||1
1722470540000|2024-08-01 00:02:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1722470550000|2024-08-01 00:02:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|16
1722470570000|2024-08-01 00:02:50|||||||||1
1722470620000|2024-08-01 00:03:40|12884.8|12880.8|12886.4|12882.4|12886.4|12882.4|12884.8|12880.8|37
1722470630000|2024-08-01 00:03:50|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|21
1722470640000|2024-08-01 00:04:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722470650000|2024-08-01 00:04:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722470660000|2024-08-01 00:04:20|||||||||6
1722470690000|2024-08-01 00:04:50|||||||||7
1722470700000|2024-08-01 00:05:00|||||||||19
1722470710000|2024-08-01 00:05:10|||||||||1
1722470760000|2024-08-01 00:06:00|||||||||6
1722470770000|2024-08-01 00:06:10|||||||||10
1722470780000|2024-08-01 00:06:20|||||||||9
1722470810000|2024-08-01 00:06:50|||||||||29
1722470840000|2024-08-01 00:07:20|||||||||12
1722470850000|2024-08-01 00:07:30|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|15
1722470860000|2024-08-01 00:07:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|23
1722470940000|2024-08-01 00:09:00|12887.9|12883.9|12889.5|12885.5|12889.5|12885.5|12887.9|12883.9|25
1722470950000|2024-08-01 00:09:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722470960000|2024-08-01 00:09:20|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|5
1722470970000|2024-08-01 00:09:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722471000000|2024-08-01 00:10:00|||||||||7
1722471010000|2024-08-01 00:10:10|||||||||11
1722471030000|2024-08-01 00:10:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|26
1722471070000|2024-08-01 00:11:10|||||||||55
1722471080000|2024-08-01 00:11:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|46
1722471090000|2024-08-01 00:11:30|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722471110000|2024-08-01 00:11:50|||||||||1
1722471120000|2024-08-01 00:12:00|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|9
1722471130000|2024-08-01 00:12:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722471140000|2024-08-01 00:12:20|||||||||1
1722471150000|2024-08-01 00:12:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722471180000|2024-08-01 00:13:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722471230000|2024-08-01 00:13:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|2
1722471250000|2024-08-01 00:14:10|||||||||2
1722471260000|2024-08-01 00:14:20|||||||||2
1722471270000|2024-08-01 00:14:30|||||||||1
1722471280000|2024-08-01 00:14:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|44
1722471290000|2024-08-01 00:14:50|||||||||26
1722471300000|2024-08-01 00:15:00|||||||||27
1722471310000|2024-08-01 00:15:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|24
1722471330000|2024-08-01 00:15:30|||||||||1
1722471340000|2024-08-01 00:15:40|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|18
1722471350000|2024-08-01 00:15:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|35
1722471360000|2024-08-01 00:16:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722471370000|2024-08-01 00:16:10|||||||||34
1722471380000|2024-08-01 00:16:20|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|54
1722471390000|2024-08-01 00:16:30|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|6
1722471400000|2024-08-01 00:16:40|||||||||11
1722471410000|2024-08-01 00:16:50|||||||||6
1722471420000|2024-08-01 00:17:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|22
1722471430000|2024-08-01 00:17:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722471440000|2024-08-01 00:17:20|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|112
1722471460000|2024-08-01 00:17:40|||||||||32
1722471470000|2024-08-01 00:17:50|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|10
1722471490000|2024-08-01 00:18:10|||||||||1
1722471510000|2024-08-01 00:18:30|||||||||2
1722471520000|2024-08-01 00:18:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|8
1722471540000|2024-08-01 00:19:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|30
1722471550000|2024-08-01 00:19:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|15
1722471560000|2024-08-01 00:19:20|||||||||2
1722471570000|2024-08-01 00:19:30|||||||||3
1722471580000|2024-08-01 00:19:40|||||||||1
1722471590000|2024-08-01 00:19:50|||||||||11
1722471610000|2024-08-01 00:20:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|15
1722471620000|2024-08-01 00:20:20|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12
1722471630000|2024-08-01 00:20:30|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|1
1722471650000|2024-08-01 00:20:50|||||||||1
1722471660000|2024-08-01 00:21:00|||||||||1
1722471670000|2024-08-01 00:21:10|||||||||1
1722471680000|2024-08-01 00:21:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|58
1722471690000|2024-08-01 00:21:30|||||||||3
1722471700000|2024-08-01 00:21:40|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|16
1722471710000|2024-08-01 00:21:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722471780000|2024-08-01 00:23:00|||||||||10
1722471850000|2024-08-01 00:24:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|34
1722471860000|2024-08-01 00:24:20|||||||||9
1722471890000|2024-08-01 00:24:50|||||||||10
1722471900000|2024-08-01 00:25:00|||||||||10
1722471910000|2024-08-01 00:25:10|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|41
1722471920000|2024-08-01 00:25:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722471940000|2024-08-01 00:25:40|||||||||17
1722471950000|2024-08-01 00:25:50|||||||||4
1722471960000|2024-08-01 00:26:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|49
1722471990000|2024-08-01 00:26:30|12878.6|12874.6|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|16
1722472000000|2024-08-01 00:26:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|0
1722472030000|2024-08-01 00:27:10|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12880.1|12876.1|112
1722472040000|2024-08-01 00:27:20|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|1
1722472060000|2024-08-01 00:27:40|||||||||1
1722472070000|2024-08-01 00:27:50|12881.7|12877.7|12880.1|12876.1|12881.7|12877.7|12878.6|12874.6|22
1722472080000|2024-08-01 00:28:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722472090000|2024-08-01 00:28:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|1
1722472130000|2024-08-01 00:28:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|14
1722472140000|2024-08-01 00:29:00|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|9
1722472150000|2024-08-01 00:29:10|||||||||5
1722472160000|2024-08-01 00:29:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|52
1722472190000|2024-08-01 00:29:50|12877|12873|12875.4|12871.4|12877|12873|12875.4|12871.4|2
1722472200000|2024-08-01 00:30:00|12877|12873|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|4
1722472210000|2024-08-01 00:30:10|||||||||7
1722472230000|2024-08-01 00:30:30|||||||||19
1722472250000|2024-08-01 00:30:50|12880.1|12876.1|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|54
1722472260000|2024-08-01 00:31:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1722472290000|2024-08-01 00:31:30|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|66
1722472300000|2024-08-01 00:31:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|20
1722472310000|2024-08-01 00:31:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|1
1722472320000|2024-08-01 00:32:00|||||||||1
1722472380000|2024-08-01 00:33:00|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|67
1722472480000|2024-08-01 00:34:40|||||||||7
1722472490000|2024-08-01 00:34:50|12877|12873|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|13
1722472510000|2024-08-01 00:35:10|||||||||5
1722472590000|2024-08-01 00:36:30|||||||||1
1722472610000|2024-08-01 00:36:50|||||||||2
1722472630000|2024-08-01 00:37:10|||||||||16
1722472650000|2024-08-01 00:37:30|||||||||1
1722472690000|2024-08-01 00:38:10|||||||||5
1722472700000|2024-08-01 00:38:20|||||||||1
1722472720000|2024-08-01 00:38:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|6
1722472730000|2024-08-01 00:38:50|12873.9|12869.9|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|48
1722472740000|2024-08-01 00:39:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|3
1722472770000|2024-08-01 00:39:30|||||||||31
1722472860000|2024-08-01 00:41:00|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|108
1722472870000|2024-08-01 00:41:10|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12869.2|12865.2|1
1722472880000|2024-08-01 00:41:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|39
1722472900000|2024-08-01 00:41:40|||||||||1
1722472910000|2024-08-01 00:41:50|||||||||5
1722472920000|2024-08-01 00:42:00|||||||||1
1722473000000|2024-08-01 00:43:20|12872.3|12868.3|12870.8|12866.8|12872.3|12868.3|12869.2|12865.2|42
1722473010000|2024-08-01 00:43:30|12869.2|12865.2|12869.2|12865.2|12870.8|12866.8|12869.2|12865.2|11
1722473020000|2024-08-01 00:43:40|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|19
1722473040000|2024-08-01 00:44:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|69
1722473070000|2024-08-01 00:44:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|8
1722473100000|2024-08-01 00:45:00|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|7
1722473120000|2024-08-01 00:45:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|37
1722473130000|2024-08-01 00:45:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|17
1722473140000|2024-08-01 00:45:40|||||||||2
1722473150000|2024-08-01 00:45:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|16
1722473160000|2024-08-01 00:46:00|||||||||3
1722473180000|2024-08-01 00:46:20|||||||||1
1722473190000|2024-08-01 00:46:30|12872.3|12868.3|12873.9|12869.9|12875.4|12871.4|12872.3|12868.3|13
1722473200000|2024-08-01 00:46:40|12872.3|12868.3|12873.9|12869.9|12875.4|12871.4|12872.3|12868.3|32
1722473210000|2024-08-01 00:46:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|1
1722473220000|2024-08-01 00:47:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|45
1722473230000|2024-08-01 00:47:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|3
1722473240000|2024-08-01 00:47:20|||||||||2
1722473260000|2024-08-01 00:47:40|||||||||5
1722473270000|2024-08-01 00:47:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|31
1722473300000|2024-08-01 00:48:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|73
1722473310000|2024-08-01 00:48:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|39
1722473340000|2024-08-01 00:49:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|64
1722473360000|2024-08-01 00:49:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|51
1722473370000|2024-08-01 00:49:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|7
1722473380000|2024-08-01 00:49:40|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|18
1722473400000|2024-08-01 00:50:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|19
1722473420000|2024-08-01 00:50:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|45
1722473450000|2024-08-01 00:50:50|||||||||2
1722473480000|2024-08-01 00:51:20|||||||||5
1722473500000|2024-08-01 00:51:40|||||||||1
1722473570000|2024-08-01 00:52:50|||||||||4
1722473580000|2024-08-01 00:53:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|26
1722473590000|2024-08-01 00:53:10|||||||||3
1722473600000|2024-08-01 00:53:20|||||||||2
1722473610000|2024-08-01 00:53:30|||||||||7
1722473620000|2024-08-01 00:53:40|||||||||4
1722473650000|2024-08-01 00:54:10|||||||||4
1722473660000|2024-08-01 00:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722473700000|2024-08-01 00:55:00|||||||||3
1722473710000|2024-08-01 00:55:10|||||||||4
1722473730000|2024-08-01 00:55:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722473770000|2024-08-01 00:56:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|35
1722473780000|2024-08-01 00:56:20|||||||||5
1722473790000|2024-08-01 00:56:30|||||||||3
1722473820000|2024-08-01 00:57:00|||||||||1
1722473850000|2024-08-01 00:57:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|69
1722473860000|2024-08-01 00:57:40|||||||||2
1722473870000|2024-08-01 00:57:50|||||||||60
1722473880000|2024-08-01 00:58:00|||||||||6
1722473930000|2024-08-01 00:58:50|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|8
1722473950000|2024-08-01 00:59:10|||||||||2
1722473970000|2024-08-01 00:59:30|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|23
1722473980000|2024-08-01 00:59:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|4
1722473990000|2024-08-01 00:59:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|15
1722474000000|2024-08-01 01:00:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|12
1722474030000|2024-08-01 01:00:30|||||||||10
1722474050000|2024-08-01 01:00:50|||||||||1
1722474060000|2024-08-01 01:01:00|||||||||2
1722474070000|2024-08-01 01:01:10|||||||||2
1722474080000|2024-08-01 01:01:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722474090000|2024-08-01 01:01:30|||||||||1
1722474100000|2024-08-01 01:01:40|||||||||1
1722474110000|2024-08-01 01:01:50|||||||||5
1722474120000|2024-08-01 01:02:00|||||||||2
1722474150000|2024-08-01 01:02:30|||||||||1
1722474160000|2024-08-01 01:02:40|||||||||4
1722474180000|2024-08-01 01:03:00|||||||||2
1722474200000|2024-08-01 01:03:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722474220000|2024-08-01 01:03:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|21
1722474240000|2024-08-01 01:04:00|||||||||86
1722474260000|2024-08-01 01:04:20|||||||||12
1722474320000|2024-08-01 01:05:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1722474330000|2024-08-01 01:05:30|||||||||75
1722474340000|2024-08-01 01:05:40|||||||||2
1722474360000|2024-08-01 01:06:00|||||||||35
1722474370000|2024-08-01 01:06:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722474380000|2024-08-01 01:06:20|||||||||56
1722474390000|2024-08-01 01:06:30|||||||||4
1722474400000|2024-08-01 01:06:40|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|26
1722474410000|2024-08-01 01:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1722474420000|2024-08-01 01:07:00|||||||||5
1722474430000|2024-08-01 01:07:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|14
1722474460000|2024-08-01 01:07:40|||||||||9
1722474470000|2024-08-01 01:07:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|20
1722474480000|2024-08-01 01:08:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722474490000|2024-08-01 01:08:10|||||||||1
1722474500000|2024-08-01 01:08:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|21
1722474530000|2024-08-01 01:08:50|||||||||3
1722474560000|2024-08-01 01:09:20|||||||||1
1722474570000|2024-08-01 01:09:30|||||||||1
1722474580000|2024-08-01 01:09:40|||||||||12
1722474590000|2024-08-01 01:09:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722474600000|2024-08-01 01:10:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1722474610000|2024-08-01 01:10:10|||||||||12
1722474620000|2024-08-01 01:10:20|||||||||18
1722474630000|2024-08-01 01:10:30|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|11
1722474640000|2024-08-01 01:10:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|2
1722474650000|2024-08-01 01:10:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|15
1722474660000|2024-08-01 01:11:00|||||||||16
1722474680000|2024-08-01 01:11:20|||||||||17
1722474690000|2024-08-01 01:11:30|||||||||1
1722474700000|2024-08-01 01:11:40|||||||||1
1722474710000|2024-08-01 01:11:50|||||||||8
1722474720000|2024-08-01 01:12:00|||||||||26
1722474730000|2024-08-01 01:12:10|||||||||6
1722474770000|2024-08-01 01:12:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|16
1722474780000|2024-08-01 01:13:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|38
1722474790000|2024-08-01 01:13:10|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|24
1722474800000|2024-08-01 01:13:20|12900.4|12896.4|12902|12898|12903.6|12899.6|12900.4|12896.4|7
1722474810000|2024-08-01 01:13:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1722474830000|2024-08-01 01:13:50|||||||||6
1722474840000|2024-08-01 01:14:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|16
1722474850000|2024-08-01 01:14:10|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|0
1722474880000|2024-08-01 01:14:40|||||||||2
1722474890000|2024-08-01 01:14:50|||||||||2
1722474900000|2024-08-01 01:15:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|29
1722474910000|2024-08-01 01:15:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|32
1722474920000|2024-08-01 01:15:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722474930000|2024-08-01 01:15:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|29
1722474940000|2024-08-01 01:15:40|||||||||22
1722474960000|2024-08-01 01:16:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|17
1722475010000|2024-08-01 01:16:50|||||||||5
1722475020000|2024-08-01 01:17:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|61
1722475030000|2024-08-01 01:17:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|15
1722475040000|2024-08-01 01:17:20|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|7
1722475060000|2024-08-01 01:17:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|14
1722475070000|2024-08-01 01:17:50|||||||||1
1722475100000|2024-08-01 01:18:20|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|51
1722475110000|2024-08-01 01:18:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1722475120000|2024-08-01 01:18:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|10
1722475130000|2024-08-01 01:18:50|||||||||3
1722475140000|2024-08-01 01:19:00|||||||||31
1722475150000|2024-08-01 01:19:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|7
1722475180000|2024-08-01 01:19:40|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12903.6|12899.6|7
1722475190000|2024-08-01 01:19:50|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|5
1722475220000|2024-08-01 01:20:20|||||||||28
1722475240000|2024-08-01 01:20:40|||||||||10
1722475260000|2024-08-01 01:21:00|||||||||5
1722475270000|2024-08-01 01:21:10|||||||||3
1722475300000|2024-08-01 01:21:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722475310000|2024-08-01 01:21:50|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|5
1722475320000|2024-08-01 01:22:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|13
1722475420000|2024-08-01 01:23:40|||||||||4
1722475510000|2024-08-01 01:25:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1722475520000|2024-08-01 01:25:20|||||||||4
1722475530000|2024-08-01 01:25:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|52
1722475540000|2024-08-01 01:25:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|24
1722475550000|2024-08-01 01:25:50|||||||||1
1722475570000|2024-08-01 01:26:10|||||||||2
1722475580000|2024-08-01 01:26:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1722475590000|2024-08-01 01:26:30|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|160
1722475610000|2024-08-01 01:26:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|41
1722475630000|2024-08-01 01:27:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|36
1722475640000|2024-08-01 01:27:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1722475650000|2024-08-01 01:27:30|||||||||2
1722475660000|2024-08-01 01:27:40|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|17
1722475680000|2024-08-01 01:28:00|||||||||18
1722475700000|2024-08-01 01:28:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|4
1722475740000|2024-08-01 01:29:00|||||||||4
1722475760000|2024-08-01 01:29:20|||||||||17
1722475770000|2024-08-01 01:29:30|||||||||1
1722475790000|2024-08-01 01:29:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|20
1722475800000|2024-08-01 01:30:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722475810000|2024-08-01 01:30:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|4
1722475820000|2024-08-01 01:30:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1722475830000|2024-08-01 01:30:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|18
1722475840000|2024-08-01 01:30:40|||||||||1
1722475860000|2024-08-01 01:31:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|7
1722475890000|2024-08-01 01:31:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|27
1722475900000|2024-08-01 01:31:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722475910000|2024-08-01 01:31:50|12908.3|12904.3|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|14
1722475920000|2024-08-01 01:32:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1722475950000|2024-08-01 01:32:30|||||||||6
1722475970000|2024-08-01 01:32:50|||||||||3
1722476040000|2024-08-01 01:34:00|||||||||1
1722476120000|2024-08-01 01:35:20|12903.6|12899.6|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|22
1722476130000|2024-08-01 01:35:30|12905.1|12901.1|12905.1|12901.1|12906.7|12902.7|12903.6|12899.6|20
1722476140000|2024-08-01 01:35:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722476150000|2024-08-01 01:35:50|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|61
1722476160000|2024-08-01 01:36:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1722476180000|2024-08-01 01:36:20|12903.6|12899.6|12905.1|12901.1|12905.1|12901.1|12903.6|12899.6|18
1722476190000|2024-08-01 01:36:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722476210000|2024-08-01 01:36:50|||||||||1
1722476230000|2024-08-01 01:37:10|||||||||2
1722476250000|2024-08-01 01:37:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12
1722476260000|2024-08-01 01:37:40|||||||||2
1722476270000|2024-08-01 01:37:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|97
1722476310000|2024-08-01 01:38:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|122
1722476330000|2024-08-01 01:38:50|||||||||4
1722476340000|2024-08-01 01:39:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|69
1722476350000|2024-08-01 01:39:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|6
1722476360000|2024-08-01 01:39:20|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|19
1722476380000|2024-08-01 01:39:40|||||||||1
1722476390000|2024-08-01 01:39:50|||||||||5
1722476400000|2024-08-01 01:40:00|||||||||5
1722476480000|2024-08-01 01:41:20|||||||||7
1722476500000|2024-08-01 01:41:40|12909.8|12905.8|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|27
1722476530000|2024-08-01 01:42:10|||||||||3
1722476550000|2024-08-01 01:42:30|||||||||2
1722476560000|2024-08-01 01:42:40|||||||||1
1722476570000|2024-08-01 01:42:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|17
1722476590000|2024-08-01 01:43:10|||||||||3
1722476620000|2024-08-01 01:43:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|31
1722476630000|2024-08-01 01:43:50|||||||||2
1722476640000|2024-08-01 01:44:00|||||||||1
1722476660000|2024-08-01 01:44:20|||||||||1
1722476670000|2024-08-01 01:44:30|||||||||4
1722476690000|2024-08-01 01:44:50|||||||||1
1722476700000|2024-08-01 01:45:00|||||||||1
1722476730000|2024-08-01 01:45:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|49
1722476740000|2024-08-01 01:45:40|||||||||1
1722476750000|2024-08-01 01:45:50|||||||||2
1722476760000|2024-08-01 01:46:00|||||||||1
1722476780000|2024-08-01 01:46:20|||||||||12
1722476790000|2024-08-01 01:46:30|||||||||12
1722476800000|2024-08-01 01:46:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|35
1722476810000|2024-08-01 01:46:50|||||||||1
1722476820000|2024-08-01 01:47:00|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|22
1722476830000|2024-08-01 01:47:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|11
1722476840000|2024-08-01 01:47:20|||||||||13
1722476850000|2024-08-01 01:47:30|||||||||2
1722476870000|2024-08-01 01:47:50|||||||||6
1722476880000|2024-08-01 01:48:00|||||||||7
1722476890000|2024-08-01 01:48:10|||||||||1
1722476900000|2024-08-01 01:48:20|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|143
1722476910000|2024-08-01 01:48:30|||||||||14
1722476920000|2024-08-01 01:48:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|38
1722476940000|2024-08-01 01:49:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|10
1722476950000|2024-08-01 01:49:10|||||||||39
1722476960000|2024-08-01 01:49:20|||||||||3
1722476970000|2024-08-01 01:49:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|98
1722476980000|2024-08-01 01:49:40|||||||||41
1722476990000|2024-08-01 01:49:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|14
1722477020000|2024-08-01 01:50:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|54
1722477030000|2024-08-01 01:50:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|41
1722477040000|2024-08-01 01:50:40|12919.2|12915.2|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|20
1722477050000|2024-08-01 01:50:50|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|36
1722477060000|2024-08-01 01:51:00|||||||||81
1722477100000|2024-08-01 01:51:40|||||||||21
1722477120000|2024-08-01 01:52:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|22
1722477130000|2024-08-01 01:52:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|30
1722477150000|2024-08-01 01:52:30|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|72
1722477180000|2024-08-01 01:53:00|||||||||2
1722477190000|2024-08-01 01:53:10|||||||||2
1722477200000|2024-08-01 01:53:20|||||||||4
1722477210000|2024-08-01 01:53:30|||||||||1
1722477220000|2024-08-01 01:53:40|||||||||8
1722477230000|2024-08-01 01:53:50|||||||||3
1722477240000|2024-08-01 01:54:00|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12917.6|12913.6|35
1722477250000|2024-08-01 01:54:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|30
1722477260000|2024-08-01 01:54:20|||||||||4
1722477270000|2024-08-01 01:54:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|17
1722477280000|2024-08-01 01:54:40|||||||||1
1722477290000|2024-08-01 01:54:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|20
1722477300000|2024-08-01 01:55:00|||||||||3
1722477310000|2024-08-01 01:55:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|11
1722477320000|2024-08-01 01:55:20|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|3
1722477340000|2024-08-01 01:55:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|1
1722477350000|2024-08-01 01:55:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|42
1722477380000|2024-08-01 01:56:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1722477390000|2024-08-01 01:56:30|||||||||1
1722477420000|2024-08-01 01:57:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|11
1722477460000|2024-08-01 01:57:40|||||||||3
1722477470000|2024-08-01 01:57:50|||||||||1
1722477500000|2024-08-01 01:58:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|22
1722477510000|2024-08-01 01:58:30|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|17
1722477520000|2024-08-01 01:58:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|24
1722477530000|2024-08-01 01:58:50|||||||||2
1722477610000|2024-08-01 02:00:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|31
1722477620000|2024-08-01 02:00:20|||||||||2
1722477630000|2024-08-01 02:00:30|||||||||7
1722477640000|2024-08-01 02:00:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|21
1722477650000|2024-08-01 02:00:50|||||||||3
1722477680000|2024-08-01 02:01:20|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|11
1722477690000|2024-08-01 02:01:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|7
1722477710000|2024-08-01 02:01:50|||||||||2
1722477720000|2024-08-01 02:02:00|||||||||1
1722477730000|2024-08-01 02:02:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|6
1722477740000|2024-08-01 02:02:20|||||||||2
1722477750000|2024-08-01 02:02:30|||||||||2
1722477770000|2024-08-01 02:02:50|||||||||1
1722477800000|2024-08-01 02:03:20|||||||||1
1722477810000|2024-08-01 02:03:30|||||||||2
1722477820000|2024-08-01 02:03:40|||||||||1
1722477860000|2024-08-01 02:04:20|||||||||2
1722477870000|2024-08-01 02:04:30|||||||||1
1722477880000|2024-08-01 02:04:40|||||||||1
1722477890000|2024-08-01 02:04:50|||||||||2
1722477910000|2024-08-01 02:05:10|||||||||2
1722477920000|2024-08-01 02:05:20|||||||||5
1722477930000|2024-08-01 02:05:30|||||||||1
1722477950000|2024-08-01 02:05:50|||||||||2
1722477970000|2024-08-01 02:06:10|||||||||1
1722477980000|2024-08-01 02:06:20|||||||||3
1722477990000|2024-08-01 02:06:30|||||||||1
1722478010000|2024-08-01 02:06:50|||||||||1
1722478040000|2024-08-01 02:07:20|||||||||2
1722478060000|2024-08-01 02:07:40|||||||||1
1722478070000|2024-08-01 02:07:50|||||||||6
1722478080000|2024-08-01 02:08:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|37
1722478090000|2024-08-01 02:08:10|||||||||1
1722478110000|2024-08-01 02:08:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1722478120000|2024-08-01 02:08:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|29
1722478130000|2024-08-01 02:08:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1722478140000|2024-08-01 02:09:00|||||||||8
1722478150000|2024-08-01 02:09:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1722478180000|2024-08-01 02:09:40|||||||||1
1722478200000|2024-08-01 02:10:00|||||||||1
1722478210000|2024-08-01 02:10:10|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|91
1722478260000|2024-08-01 02:11:00|||||||||2
1722478290000|2024-08-01 02:11:30|||||||||16
1722478340000|2024-08-01 02:12:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|26
1722478350000|2024-08-01 02:12:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|15
1722478360000|2024-08-01 02:12:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|47
1722478370000|2024-08-01 02:12:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|7
1722478390000|2024-08-01 02:13:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|9
1722478450000|2024-08-01 02:14:10|||||||||12
1722478460000|2024-08-01 02:14:20|||||||||1
1722478470000|2024-08-01 02:14:30|||||||||15
1722478480000|2024-08-01 02:14:40|||||||||50
1722478500000|2024-08-01 02:15:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1722478510000|2024-08-01 02:15:10|||||||||3
1722478520000|2024-08-01 02:15:20|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|35
1722478530000|2024-08-01 02:15:30|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|0
1722478540000|2024-08-01 02:15:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1722478550000|2024-08-01 02:15:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1722478600000|2024-08-01 02:16:40|||||||||2
1722478610000|2024-08-01 02:16:50|||||||||1
1722478650000|2024-08-01 02:17:30|||||||||1
1722478670000|2024-08-01 02:17:50|||||||||1
1722478680000|2024-08-01 02:18:00|||||||||5
1722478710000|2024-08-01 02:18:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|52
1722478720000|2024-08-01 02:18:40|||||||||1
1722478730000|2024-08-01 02:18:50|||||||||1
1722478740000|2024-08-01 02:19:00|||||||||14
1722478760000|2024-08-01 02:19:20|||||||||2
1722478780000|2024-08-01 02:19:40|||||||||1
1722478790000|2024-08-01 02:19:50|||||||||1
1722478800000|2024-08-01 02:20:00|||||||||27
1722478810000|2024-08-01 02:20:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|29
1722478820000|2024-08-01 02:20:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|17
1722478830000|2024-08-01 02:20:30|||||||||24
1722478840000|2024-08-01 02:20:40|||||||||11
1722478850000|2024-08-01 02:20:50|||||||||19
1722478860000|2024-08-01 02:21:00|||||||||11
1722478870000|2024-08-01 02:21:10|||||||||12
1722478880000|2024-08-01 02:21:20|||||||||12
1722478890000|2024-08-01 02:21:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|28
1722478900000|2024-08-01 02:21:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|28
1722478910000|2024-08-01 02:21:50|||||||||1
1722478920000|2024-08-01 02:22:00|||||||||12
1722478930000|2024-08-01 02:22:10|||||||||12
1722478940000|2024-08-01 02:22:20|||||||||33
1722478950000|2024-08-01 02:22:30|||||||||12
1722478960000|2024-08-01 02:22:40|||||||||11
1722478970000|2024-08-01 02:22:50|||||||||2
1722478980000|2024-08-01 02:23:00|||||||||12
1722478990000|2024-08-01 02:23:10|||||||||11
1722479000000|2024-08-01 02:23:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722479010000|2024-08-01 02:23:30|||||||||11
1722479020000|2024-08-01 02:23:40|||||||||12
1722479030000|2024-08-01 02:23:50|||||||||49
1722479040000|2024-08-01 02:24:00|||||||||12
1722479050000|2024-08-01 02:24:10|||||||||12
1722479060000|2024-08-01 02:24:20|||||||||11
1722479070000|2024-08-01 02:24:30|||||||||12
1722479080000|2024-08-01 02:24:40|||||||||11
1722479090000|2024-08-01 02:24:50|||||||||2
1722479100000|2024-08-01 02:25:00|||||||||12
1722479110000|2024-08-01 02:25:10|||||||||2
1722479120000|2024-08-01 02:25:20|||||||||34
1722479130000|2024-08-01 02:25:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|43
1722479140000|2024-08-01 02:25:40|||||||||2
1722479150000|2024-08-01 02:25:50|||||||||2
1722479160000|2024-08-01 02:26:00|||||||||10
1722479170000|2024-08-01 02:26:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|21
1722479180000|2024-08-01 02:26:20|||||||||1
1722479190000|2024-08-01 02:26:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|16
1722479200000|2024-08-01 02:26:40|||||||||1
1722479210000|2024-08-01 02:26:50|||||||||2
1722479220000|2024-08-01 02:27:00|||||||||2
1722479230000|2024-08-01 02:27:10|||||||||1
1722479240000|2024-08-01 02:27:20|||||||||2
1722479250000|2024-08-01 02:27:30|||||||||2
1722479260000|2024-08-01 02:27:40|||||||||3
1722479270000|2024-08-01 02:27:50|||||||||6
1722479280000|2024-08-01 02:28:00|||||||||33
1722479290000|2024-08-01 02:28:10|||||||||2
1722479300000|2024-08-01 02:28:20|||||||||1
1722479310000|2024-08-01 02:28:30|||||||||2
1722479320000|2024-08-01 02:28:40|||||||||2
1722479330000|2024-08-01 02:28:50|||||||||1
1722479340000|2024-08-01 02:29:00|||||||||13
1722479350000|2024-08-01 02:29:10|||||||||1
1722479360000|2024-08-01 02:29:20|||||||||2
1722479370000|2024-08-01 02:29:30|||||||||7
1722479380000|2024-08-01 02:29:40|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|9
1722479390000|2024-08-01 02:29:50|||||||||2
1722479400000|2024-08-01 02:30:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|44
1722479410000|2024-08-01 02:30:10|||||||||8
1722479420000|2024-08-01 02:30:20|||||||||1
1722479430000|2024-08-01 02:30:30|||||||||2
1722479440000|2024-08-01 02:30:40|||||||||7
1722479450000|2024-08-01 02:30:50|||||||||1
1722479460000|2024-08-01 02:31:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722479470000|2024-08-01 02:31:10|||||||||1
1722479480000|2024-08-01 02:31:20|||||||||2
1722479490000|2024-08-01 02:31:30|||||||||5
1722479500000|2024-08-01 02:31:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722479510000|2024-08-01 02:31:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722479520000|2024-08-01 02:32:00|||||||||1
1722479530000|2024-08-01 02:32:10|||||||||3
1722479540000|2024-08-01 02:32:20|||||||||2
1722479550000|2024-08-01 02:32:30|||||||||1
1722479560000|2024-08-01 02:32:40|||||||||2
1722479570000|2024-08-01 02:32:50|||||||||7
1722479590000|2024-08-01 02:33:10|||||||||1
1722479600000|2024-08-01 02:33:20|||||||||1
1722479610000|2024-08-01 02:33:30|||||||||4
1722479630000|2024-08-01 02:33:50|||||||||2
1722479640000|2024-08-01 02:34:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722479660000|2024-08-01 02:34:20|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|7
1722479720000|2024-08-01 02:35:20|||||||||3
1722479730000|2024-08-01 02:35:30|||||||||2
1722479740000|2024-08-01 02:35:40|||||||||13
1722479750000|2024-08-01 02:35:50|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|10
1722479790000|2024-08-01 02:36:30|||||||||4
1722479830000|2024-08-01 02:37:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|14
1722479890000|2024-08-01 02:38:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|113
1722479900000|2024-08-01 02:38:20|||||||||1
1722479910000|2024-08-01 02:38:30|||||||||1
1722479930000|2024-08-01 02:38:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1722479940000|2024-08-01 02:39:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|28
1722479980000|2024-08-01 02:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722479990000|2024-08-01 02:39:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722480010000|2024-08-01 02:40:10|||||||||4
1722480100000|2024-08-01 02:41:40|||||||||1
1722480140000|2024-08-01 02:42:20|||||||||2
1722480200000|2024-08-01 02:43:20|||||||||19
1722480220000|2024-08-01 02:43:40|||||||||12
1722480230000|2024-08-01 02:43:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|7
1722480260000|2024-08-01 02:44:20|||||||||3
1722480270000|2024-08-01 02:44:30|||||||||1
1722480310000|2024-08-01 02:45:10|||||||||5
1722480350000|2024-08-01 02:45:50|||||||||44
1722480360000|2024-08-01 02:46:00|||||||||1
1722480390000|2024-08-01 02:46:30|||||||||1
1722480410000|2024-08-01 02:46:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722480430000|2024-08-01 02:47:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722480450000|2024-08-01 02:47:30|||||||||2
1722480470000|2024-08-01 02:47:50|||||||||6
1722480520000|2024-08-01 02:48:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|17
1722480530000|2024-08-01 02:48:50|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|10
1722480540000|2024-08-01 02:49:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|21
1722480560000|2024-08-01 02:49:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|9
1722480580000|2024-08-01 02:49:40|||||||||14
1722480610000|2024-08-01 02:50:10|||||||||3
1722480620000|2024-08-01 02:50:20|||||||||2
1722480630000|2024-08-01 02:50:30|||||||||80
1722480660000|2024-08-01 02:51:00|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|6
1722480670000|2024-08-01 02:51:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722480680000|2024-08-01 02:51:20|||||||||1
1722480690000|2024-08-01 02:51:30|||||||||2
1722480700000|2024-08-01 02:51:40|||||||||2
1722480720000|2024-08-01 02:52:00|||||||||1
1722480740000|2024-08-01 02:52:20|||||||||3
1722480880000|2024-08-01 02:54:40|||||||||1
1722480920000|2024-08-01 02:55:20|||||||||1
1722480930000|2024-08-01 02:55:30|||||||||37
1722480960000|2024-08-01 02:56:00|||||||||1
1722480970000|2024-08-01 02:56:10|||||||||2
1722481160000|2024-08-01 02:59:20|||||||||11
1722481220000|2024-08-01 03:00:20|||||||||2
1722481230000|2024-08-01 03:00:30|||||||||1
1722481250000|2024-08-01 03:00:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|32
1722481290000|2024-08-01 03:01:30|||||||||1
1722481340000|2024-08-01 03:02:20|||||||||1
1722481360000|2024-08-01 03:02:40|||||||||5
1722481370000|2024-08-01 03:02:50|||||||||11
1722481420000|2024-08-01 03:03:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|230
1722481470000|2024-08-01 03:04:30|||||||||10
1722481490000|2024-08-01 03:04:50|||||||||1
1722481510000|2024-08-01 03:05:10|||||||||1
1722481550000|2024-08-01 03:05:50|||||||||1
1722481560000|2024-08-01 03:06:00|||||||||3
1722481570000|2024-08-01 03:06:10|||||||||1
1722481580000|2024-08-01 03:06:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|20
1722481590000|2024-08-01 03:06:30|||||||||6
1722481600000|2024-08-01 03:06:40|||||||||6
1722481630000|2024-08-01 03:07:10|||||||||5
1722481640000|2024-08-01 03:07:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|40
1722481650000|2024-08-01 03:07:30|||||||||12
1722481660000|2024-08-01 03:07:40|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|2
1722481700000|2024-08-01 03:08:20|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||2
1722481780000|2024-08-01 03:09:40|||||||||3
1722481810000|2024-08-01 03:10:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|77
1722481820000|2024-08-01 03:10:20|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|20
1722481850000|2024-08-01 03:10:50|||||||||1
1722481990000|2024-08-01 03:13:10|||||||||16
1722482100000|2024-08-01 03:15:00|||||||||23
1722482110000|2024-08-01 03:15:10|||||||||1
1722482160000|2024-08-01 03:16:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|41
1722482170000|2024-08-01 03:16:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722482180000|2024-08-01 03:16:20|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12886.4|12882.4|12
1722482190000|2024-08-01 03:16:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722482200000|2024-08-01 03:16:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|2
1722482220000|2024-08-01 03:17:00|||||||||1
1722482230000|2024-08-01 03:17:10|||||||||1
1722482250000|2024-08-01 03:17:30|||||||||2
1722482280000|2024-08-01 03:18:00|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482310000|2024-08-01 03:18:30|||||||||4
1722482320000|2024-08-01 03:18:40|||||||||12
1722482330000|2024-08-01 03:18:50|||||||||9
1722482340000|2024-08-01 03:19:00|||||||||3
1722482350000|2024-08-01 03:19:10|||||||||1
1722482360000|2024-08-01 03:19:20|||||||||1
1722482370000|2024-08-01 03:19:30|||||||||3
1722482380000|2024-08-01 03:19:40|||||||||1
1722482400000|2024-08-01 03:20:00|||||||||16
1722482430000|2024-08-01 03:20:30|||||||||14
1722482440000|2024-08-01 03:20:40|||||||||1
1722482450000|2024-08-01 03:20:50|||||||||1
1722482460000|2024-08-01 03:21:00|||||||||1
1722482490000|2024-08-01 03:21:30|||||||||2
1722482500000|2024-08-01 03:21:40|||||||||8
1722482510000|2024-08-01 03:21:50|||||||||3
1722482520000|2024-08-01 03:22:00|||||||||5
1722482570000|2024-08-01 03:22:50|||||||||1
1722482580000|2024-08-01 03:23:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|43
1722482600000|2024-08-01 03:23:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722482670000|2024-08-01 03:24:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1722482720000|2024-08-01 03:25:20|||||||||23
1722482730000|2024-08-01 03:25:30|||||||||24
1722482780000|2024-08-01 03:26:20|||||||||1
1722482790000|2024-08-01 03:26:30|||||||||1
1722482860000|2024-08-01 03:27:40|||||||||1
1722482890000|2024-08-01 03:28:10|||||||||9
1722482910000|2024-08-01 03:28:30|||||||||3
1722482920000|2024-08-01 03:28:40|||||||||16
1722482930000|2024-08-01 03:28:50|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|8
1722482940000|2024-08-01 03:29:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|14
1722482970000|2024-08-01 03:29:30|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|12
1722482980000|2024-08-01 03:29:40|||||||||11
1722483010000|2024-08-01 03:30:10|||||||||1
1722483020000|2024-08-01 03:30:20|||||||||1
1722483070000|2024-08-01 03:31:10|||||||||1
1722483170000|2024-08-01 03:32:50|||||||||1
1722483250000|2024-08-01 03:34:10|||||||||10
1722483280000|2024-08-01 03:34:40|||||||||1
1722483300000|2024-08-01 03:35:00|||||||||7
1722483410000|2024-08-01 03:36:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722483420000|2024-08-01 03:37:00|||||||||13
1722483430000|2024-08-01 03:37:10|||||||||3
1722483440000|2024-08-01 03:37:20|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|20
1722483490000|2024-08-01 03:38:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722483500000|2024-08-01 03:38:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722483510000|2024-08-01 03:38:30|||||||||1
1722483520000|2024-08-01 03:38:40|||||||||3
1722483540000|2024-08-01 03:39:00|||||||||1
1722483590000|2024-08-01 03:39:50|||||||||162
1722483640000|2024-08-01 03:40:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722483650000|2024-08-01 03:40:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|44
1722483660000|2024-08-01 03:41:00|||||||||1
1722483670000|2024-08-01 03:41:10|||||||||1
1722483690000|2024-08-01 03:41:30|||||||||1
1722483710000|2024-08-01 03:41:50|||||||||1
1722483730000|2024-08-01 03:42:10|||||||||1
1722483740000|2024-08-01 03:42:20|||||||||2
1722483750000|2024-08-01 03:42:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|48
1722483790000|2024-08-01 03:43:10|||||||||1
1722483850000|2024-08-01 03:44:10|||||||||1
1722483920000|2024-08-01 03:45:20|||||||||5
1722483930000|2024-08-01 03:45:30|||||||||9
1722483940000|2024-08-01 03:45:40|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|5
1722483960000|2024-08-01 03:46:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|38
1722484040000|2024-08-01 03:47:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722484050000|2024-08-01 03:47:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|6
1722484060000|2024-08-01 03:47:40|||||||||1
1722484130000|2024-08-01 03:48:50|12891.1|12887.1|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|7
1722484150000|2024-08-01 03:49:10|||||||||4
1722484160000|2024-08-01 03:49:20|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|3
1722484200000|2024-08-01 03:50:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|42
1722484210000|2024-08-01 03:50:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722484220000|2024-08-01 03:50:20|||||||||3
1722484250000|2024-08-01 03:50:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722484280000|2024-08-01 03:51:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|22
1722484310000|2024-08-01 03:51:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|24
1722484330000|2024-08-01 03:52:10|||||||||6
1722484380000|2024-08-01 03:53:00|||||||||1
1722484410000|2024-08-01 03:53:30|||||||||4
1722484420000|2024-08-01 03:53:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722484590000|2024-08-01 03:56:30|||||||||1
1722484630000|2024-08-01 03:57:10|||||||||1
1722484640000|2024-08-01 03:57:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|103
1722484650000|2024-08-01 03:57:30|||||||||2
1722484660000|2024-08-01 03:57:40|||||||||1
1722484700000|2024-08-01 03:58:20|||||||||5
1722484760000|2024-08-01 03:59:20|||||||||4
1722484830000|2024-08-01 04:00:30|||||||||1
1722484860000|2024-08-01 04:01:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|17
1722484870000|2024-08-01 04:01:10|||||||||3
1722484890000|2024-08-01 04:01:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|38
1722484980000|2024-08-01 04:03:00|||||||||5
1722485070000|2024-08-01 04:04:30|||||||||1
1722485090000|2024-08-01 04:04:50|||||||||67
1722485100000|2024-08-01 04:05:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|8
1722485190000|2024-08-01 04:06:30|||||||||1
1722485240000|2024-08-01 04:07:20|||||||||95
1722485300000|2024-08-01 04:08:20|||||||||7
1722485350000|2024-08-01 04:09:10|||||||||1
1722485390000|2024-08-01 04:09:50|||||||||1
1722485450000|2024-08-01 04:10:50|||||||||4
1722485460000|2024-08-01 04:11:00|||||||||1
1722485480000|2024-08-01 04:11:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|20
1722485490000|2024-08-01 04:11:30|||||||||6
1722485500000|2024-08-01 04:11:40|||||||||4
1722485510000|2024-08-01 04:11:50|||||||||3
1722485520000|2024-08-01 04:12:00|||||||||1
1722485550000|2024-08-01 04:12:30|||||||||4
1722485560000|2024-08-01 04:12:40|||||||||53
1722485570000|2024-08-01 04:12:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722485590000|2024-08-01 04:13:10|||||||||2
1722485610000|2024-08-01 04:13:30|||||||||25
1722485620000|2024-08-01 04:13:40|||||||||9
1722485630000|2024-08-01 04:13:50|||||||||1
1722485710000|2024-08-01 04:15:10|||||||||1
1722485870000|2024-08-01 04:17:50|||||||||1
1722485900000|2024-08-01 04:18:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|21
1722485960000|2024-08-01 04:19:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722485980000|2024-08-01 04:19:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|32
1722485990000|2024-08-01 04:19:50|||||||||3
1722486020000|2024-08-01 04:20:20|||||||||1
1722486040000|2024-08-01 04:20:40|||||||||4
1722486090000|2024-08-01 04:21:30|||||||||1
1722486100000|2024-08-01 04:21:40|||||||||3
1722486150000|2024-08-01 04:22:30|||||||||1
1722486170000|2024-08-01 04:22:50|||||||||1
1722486190000|2024-08-01 04:23:10|||||||||1
1722486220000|2024-08-01 04:23:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|19
1722486270000|2024-08-01 04:24:30|||||||||1
1722486280000|2024-08-01 04:24:40|||||||||1
1722486380000|2024-08-01 04:26:20|||||||||1
1722486390000|2024-08-01 04:26:30|||||||||2
1722486440000|2024-08-01 04:27:20|||||||||2
1722486550000|2024-08-01 04:29:10|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||12
1722486570000|2024-08-01 04:29:30|||||||||1
1722486650000|2024-08-01 04:30:50|||||||||1
1722486730000|2024-08-01 04:32:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|19
1722486830000|2024-08-01 04:33:50|||||||||2
1722486840000|2024-08-01 04:34:00|||||||||1
1722486860000|2024-08-01 04:34:20|||||||||3
1722486870000|2024-08-01 04:34:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722486890000|2024-08-01 04:34:50|||||||||19
1722486900000|2024-08-01 04:35:00|||||||||2
1722486910000|2024-08-01 04:35:10|||||||||5
1722487010000|2024-08-01 04:36:50|||||||||1
1722487020000|2024-08-01 04:37:00|||||||||1
1722487050000|2024-08-01 04:37:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|50
1722487060000|2024-08-01 04:37:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|19
1722487080000|2024-08-01 04:38:00|||||||||1
1722487090000|2024-08-01 04:38:10|||||||||12
1722487120000|2024-08-01 04:38:40|||||||||6
1722487130000|2024-08-01 04:38:50|||||||||1
1722487150000|2024-08-01 04:39:10|||||||||1
1722487180000|2024-08-01 04:39:40|||||||||3
1722487190000|2024-08-01 04:39:50|||||||||5
1722487270000|2024-08-01 04:41:10|||||||||16
1722487290000|2024-08-01 04:41:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722487300000|2024-08-01 04:41:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722487320000|2024-08-01 04:42:00|||||||||1
1722487330000|2024-08-01 04:42:10|||||||||1
1722487340000|2024-08-01 04:42:20|||||||||9
1722487390000|2024-08-01 04:43:10|||||||||2
1722487420000|2024-08-01 04:43:40|||||||||1
1722487440000|2024-08-01 04:44:00|12887.9|12883.9|12889.5|12885.5|12889.5|12885.5|12887.9|12883.9|9
1722487450000|2024-08-01 04:44:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|0
1722487490000|2024-08-01 04:44:50|||||||||1
1722487510000|2024-08-01 04:45:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|23
1722487530000|2024-08-01 04:45:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722487540000|2024-08-01 04:45:40|12887.9|12883.9|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|12
1722487550000|2024-08-01 04:45:50|||||||||10
1722487620000|2024-08-01 04:47:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1722487640000|2024-08-01 04:47:20|||||||||9
1722487690000|2024-08-01 04:48:10|||||||||1
1722487710000|2024-08-01 04:48:30|||||||||1
1722487730000|2024-08-01 04:48:50|||||||||4
1722487790000|2024-08-01 04:49:50|||||||||1
1722487810000|2024-08-01 04:50:10|||||||||35
1722487850000|2024-08-01 04:50:50|||||||||1
1722487870000|2024-08-01 04:51:10|||||||||5
1722487910000|2024-08-01 04:51:50|||||||||1
1722487920000|2024-08-01 04:52:00|||||||||1
1722487950000|2024-08-01 04:52:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722487970000|2024-08-01 04:52:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722487980000|2024-08-01 04:53:00|||||||||1
1722488000000|2024-08-01 04:53:20|||||||||13
1722488040000|2024-08-01 04:54:00|||||||||2
1722488050000|2024-08-01 04:54:10|||||||||2
1722488060000|2024-08-01 04:54:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|49
1722488110000|2024-08-01 04:55:10|||||||||18
1722488140000|2024-08-01 04:55:40|||||||||67
1722488170000|2024-08-01 04:56:10|||||||||3
1722488180000|2024-08-01 04:56:20|||||||||3
1722488200000|2024-08-01 04:56:40|||||||||5
1722488220000|2024-08-01 04:57:00|||||||||22
1722488250000|2024-08-01 04:57:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|53
1722488260000|2024-08-01 04:57:40|||||||||20
1722488270000|2024-08-01 04:57:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|37
1722488280000|2024-08-01 04:58:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|18
1722488300000|2024-08-01 04:58:20|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722488340000|2024-08-01 04:59:00|||||||||1
1722488350000|2024-08-01 04:59:10|||||||||3
1722488360000|2024-08-01 04:59:20|||||||||3
1722488380000|2024-08-01 04:59:40|||||||||2
1722488390000|2024-08-01 04:59:50|||||||||3
1722488420000|2024-08-01 05:00:20|||||||||6
1722488430000|2024-08-01 05:00:30|||||||||5
1722488440000|2024-08-01 05:00:40|||||||||1
1722488470000|2024-08-01 05:01:10|||||||||4
1722488480000|2024-08-01 05:01:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|15
1722488500000|2024-08-01 05:01:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|7
1722488510000|2024-08-01 05:01:50|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|3
1722488540000|2024-08-01 05:02:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|1
1722488550000|2024-08-01 05:02:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|27
1722488560000|2024-08-01 05:02:40|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|3
1722488570000|2024-08-01 05:02:50|||||||||5
1722488600000|2024-08-01 05:03:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|4
1722488610000|2024-08-01 05:03:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722488620000|2024-08-01 05:03:40|||||||||4
1722488640000|2024-08-01 05:04:00|||||||||7
1722488660000|2024-08-01 05:04:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|11
1722488670000|2024-08-01 05:04:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|17
1722488780000|2024-08-01 05:06:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|18
1722488790000|2024-08-01 05:06:30|||||||||1
1722488800000|2024-08-01 05:06:40|||||||||1
1722488850000|2024-08-01 05:07:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|25
1722488880000|2024-08-01 05:08:00|||||||||1
1722488930000|2024-08-01 05:08:50|||||||||5
1722488980000|2024-08-01 05:09:40|||||||||1
1722489000000|2024-08-01 05:10:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|16
1722489040000|2024-08-01 05:10:40|||||||||1
1722489050000|2024-08-01 05:10:50|||||||||8
1722489120000|2024-08-01 05:12:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|115
1722489170000|2024-08-01 05:12:50|||||||||2
1722489270000|2024-08-01 05:14:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|109
1722489280000|2024-08-01 05:14:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|4
1722489290000|2024-08-01 05:14:50|||||||||14
1722489300000|2024-08-01 05:15:00|||||||||4
1722489310000|2024-08-01 05:15:10|||||||||1
1722489320000|2024-08-01 05:15:20|||||||||5
1722489330000|2024-08-01 05:15:30|||||||||5
1722489340000|2024-08-01 05:15:40|||||||||1
1722489350000|2024-08-01 05:15:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|68
1722489360000|2024-08-01 05:16:00|||||||||1
1722489370000|2024-08-01 05:16:10|||||||||3
1722489390000|2024-08-01 05:16:30|||||||||2
1722489400000|2024-08-01 05:16:40|||||||||3
1722489410000|2024-08-01 05:16:50|||||||||1
1722489440000|2024-08-01 05:17:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|18
1722489450000|2024-08-01 05:17:30|||||||||1
1722489460000|2024-08-01 05:17:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|42
1722489470000|2024-08-01 05:17:50|||||||||2
1722489480000|2024-08-01 05:18:00|||||||||3
1722489490000|2024-08-01 05:18:10|||||||||3
1722489500000|2024-08-01 05:18:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722489520000|2024-08-01 05:18:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722489530000|2024-08-01 05:18:50|||||||||5
1722489570000|2024-08-01 05:19:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|21
1722489600000|2024-08-01 05:20:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|25
1722489620000|2024-08-01 05:20:20|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|1
1722489630000|2024-08-01 05:20:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1722489660000|2024-08-01 05:21:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1722489690000|2024-08-01 05:21:30|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|1
1722489700000|2024-08-01 05:21:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722489710000|2024-08-01 05:21:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722489720000|2024-08-01 05:22:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1722489750000|2024-08-01 05:22:30|||||||||15
1722489770000|2024-08-01 05:22:50|||||||||11
1722489780000|2024-08-01 05:23:00|||||||||1
1722489790000|2024-08-01 05:23:10|||||||||41
1722489800000|2024-08-01 05:23:20|||||||||2
1722489810000|2024-08-01 05:23:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|19
1722489820000|2024-08-01 05:23:40|||||||||2
1722489840000|2024-08-01 05:24:00|||||||||1
1722489870000|2024-08-01 05:24:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|14
1722489950000|2024-08-01 05:25:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722489960000|2024-08-01 05:26:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|43
1722490070000|2024-08-01 05:27:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|48
1722490080000|2024-08-01 05:28:00|||||||||1
1722490090000|2024-08-01 05:28:10|||||||||20
1722490100000|2024-08-01 05:28:20|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|6
1722490110000|2024-08-01 05:28:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|5
1722490130000|2024-08-01 05:28:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1722490140000|2024-08-01 05:29:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|7
1722490150000|2024-08-01 05:29:10|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|3
1722490170000|2024-08-01 05:29:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722490180000|2024-08-01 05:29:40|||||||||1
1722490190000|2024-08-01 05:29:50|||||||||2
1722490200000|2024-08-01 05:30:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|20
1722490230000|2024-08-01 05:30:30|||||||||7
1722490240000|2024-08-01 05:30:40|||||||||1
1722490250000|2024-08-01 05:30:50|||||||||3
1722490260000|2024-08-01 05:31:00|||||||||1
1722490310000|2024-08-01 05:31:50|||||||||1
1722490480000|2024-08-01 05:34:40|||||||||1
1722490490000|2024-08-01 05:34:50|||||||||1
1722490510000|2024-08-01 05:35:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|42
1722490610000|2024-08-01 05:36:50|||||||||12
1722490680000|2024-08-01 05:38:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722490690000|2024-08-01 05:38:10|||||||||1
1722490730000|2024-08-01 05:38:50|||||||||24
1722490760000|2024-08-01 05:39:20|||||||||1
1722490780000|2024-08-01 05:39:40|||||||||1
1722490790000|2024-08-01 05:39:50|||||||||6
1722490800000|2024-08-01 05:40:00|||||||||3
1722490810000|2024-08-01 05:40:10|||||||||3
1722490880000|2024-08-01 05:41:20|||||||||121
1722490900000|2024-08-01 05:41:40|||||||||2
1722490980000|2024-08-01 05:43:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722490990000|2024-08-01 05:43:10|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|4
1722491000000|2024-08-01 05:43:20|||||||||1
1722491010000|2024-08-01 05:43:30|||||||||3
1722491020000|2024-08-01 05:43:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|5
1722491100000|2024-08-01 05:45:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|20
1722491110000|2024-08-01 05:45:10|||||||||201
1722491130000|2024-08-01 05:45:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|23
1722491140000|2024-08-01 05:45:40|||||||||204
1722491170000|2024-08-01 05:46:10|||||||||194
1722491180000|2024-08-01 05:46:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|51
1722491190000|2024-08-01 05:46:30|||||||||7
1722491200000|2024-08-01 05:46:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|20
1722491230000|2024-08-01 05:47:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|52
1722491290000|2024-08-01 05:48:10|||||||||2
1722491330000|2024-08-01 05:48:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|4
1722491340000|2024-08-01 05:49:00|||||||||1
1722491350000|2024-08-01 05:49:10|||||||||1
1722491380000|2024-08-01 05:49:40|||||||||35
1722491390000|2024-08-01 05:49:50|||||||||1
1722491400000|2024-08-01 05:50:00|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|8
1722491420000|2024-08-01 05:50:20|||||||||1
1722491440000|2024-08-01 05:50:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|17
1722491460000|2024-08-01 05:51:00|||||||||108
1722491490000|2024-08-01 05:51:30|||||||||3
1722491500000|2024-08-01 05:51:40|||||||||13
1722491510000|2024-08-01 05:51:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722491520000|2024-08-01 05:52:00|||||||||1
1722491570000|2024-08-01 05:52:50|||||||||73
1722491630000|2024-08-01 05:53:50|||||||||6
1722491640000|2024-08-01 05:54:00|12887.9|12883.9|12886.4|12882.4|12887.9|12883.9|12886.4|12882.4|12
1722491650000|2024-08-01 05:54:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|1
1722491660000|2024-08-01 05:54:20|||||||||1
1722491670000|2024-08-01 05:54:30|||||||||1
1722491690000|2024-08-01 05:54:50|||||||||4
1722491700000|2024-08-01 05:55:00|||||||||131
1722491710000|2024-08-01 05:55:10|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722491750000|2024-08-01 05:55:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|20
1722491760000|2024-08-01 05:56:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722491770000|2024-08-01 05:56:10|12889.5|12885.5|12889.5|12885.5|12891.1|12887.1|12889.5|12885.5|11
1722491780000|2024-08-01 05:56:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722491830000|2024-08-01 05:57:10|12891.1|12887.1|12889.5|12885.5|12891.1|12887.1|12889.5|12885.5|3
1722491840000|2024-08-01 05:57:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722491850000|2024-08-01 05:57:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722491860000|2024-08-01 05:57:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|7
1722491870000|2024-08-01 05:57:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|6
1722491890000|2024-08-01 05:58:10|||||||||20
1722491930000|2024-08-01 05:58:50|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|27
1722491940000|2024-08-01 05:59:00|||||||||34
1722491950000|2024-08-01 05:59:10|12891.1|12887.1|12889.5|12885.5|12891.1|12887.1|12887.9|12883.9|20
1722491960000|2024-08-01 05:59:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722492010000|2024-08-01 06:00:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722492050000|2024-08-01 06:00:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|30
1722492060000|2024-08-01 06:01:00|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|14
1722492100000|2024-08-01 06:01:40|||||||||1
1722492110000|2024-08-01 06:01:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|50
1722492130000|2024-08-01 06:02:10|||||||||5
1722492140000|2024-08-01 06:02:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722492150000|2024-08-01 06:02:30|||||||||1
1722492160000|2024-08-01 06:02:40|||||||||2
1722492170000|2024-08-01 06:02:50|||||||||2
1722492230000|2024-08-01 06:03:50|||||||||21
1722492240000|2024-08-01 06:04:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|65
1722492280000|2024-08-01 06:04:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|31
1722492290000|2024-08-01 06:04:50|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|25
1722492300000|2024-08-01 06:05:00|||||||||1
1722492320000|2024-08-01 06:05:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1722492330000|2024-08-01 06:05:30|||||||||2
1722492340000|2024-08-01 06:05:40|||||||||1
1722492350000|2024-08-01 06:05:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|36
1722492360000|2024-08-01 06:06:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|22
1722492370000|2024-08-01 06:06:10|||||||||21
1722492380000|2024-08-01 06:06:20|||||||||1
1722492390000|2024-08-01 06:06:30|||||||||1
1722492400000|2024-08-01 06:06:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|55
1722492410000|2024-08-01 06:06:50|||||||||1
1722492420000|2024-08-01 06:07:00|||||||||1
1722492430000|2024-08-01 06:07:10|||||||||19
1722492450000|2024-08-01 06:07:30|||||||||193
1722492460000|2024-08-01 06:07:40|||||||||2
1722492470000|2024-08-01 06:07:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722492480000|2024-08-01 06:08:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|15
1722492530000|2024-08-01 06:08:50|||||||||1
1722492540000|2024-08-01 06:09:00|||||||||11
1722492570000|2024-08-01 06:09:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722492580000|2024-08-01 06:09:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|10
1722492590000|2024-08-01 06:09:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722492600000|2024-08-01 06:10:00|||||||||3
1722492640000|2024-08-01 06:10:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|15
1722492650000|2024-08-01 06:10:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|31
1722492660000|2024-08-01 06:11:00|||||||||18
1722492670000|2024-08-01 06:11:10|||||||||25
1722492690000|2024-08-01 06:11:30|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|17
1722492700000|2024-08-01 06:11:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|1
1722492720000|2024-08-01 06:12:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722492740000|2024-08-01 06:12:20|||||||||1
1722492750000|2024-08-01 06:12:30|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|61
1722492760000|2024-08-01 06:12:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722492790000|2024-08-01 06:13:10|||||||||5
1722492810000|2024-08-01 06:13:30|||||||||1
1722492830000|2024-08-01 06:13:50|||||||||14
1722492860000|2024-08-01 06:14:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|24
1722492870000|2024-08-01 06:14:30|||||||||3
1722492910000|2024-08-01 06:15:10|||||||||3
1722492930000|2024-08-01 06:15:30|||||||||1
1722492940000|2024-08-01 06:15:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722492950000|2024-08-01 06:15:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|25
1722493020000|2024-08-01 06:17:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|14
1722493060000|2024-08-01 06:17:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722493080000|2024-08-01 06:18:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722493090000|2024-08-01 06:18:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|12
1722493100000|2024-08-01 06:18:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|31
1722493110000|2024-08-01 06:18:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|4
1722493160000|2024-08-01 06:19:20|||||||||2
1722493170000|2024-08-01 06:19:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|25
1722493180000|2024-08-01 06:19:40|||||||||1
1722493190000|2024-08-01 06:19:50|||||||||12
1722493220000|2024-08-01 06:20:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|31
1722493250000|2024-08-01 06:20:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12
1722493270000|2024-08-01 06:21:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|43
1722493280000|2024-08-01 06:21:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|25
1722493290000|2024-08-01 06:21:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|27
1722493320000|2024-08-01 06:22:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722493330000|2024-08-01 06:22:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722493360000|2024-08-01 06:22:40|||||||||11
1722493370000|2024-08-01 06:22:50|||||||||13
1722493400000|2024-08-01 06:23:20|||||||||18
1722493410000|2024-08-01 06:23:30|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|46
1722493420000|2024-08-01 06:23:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|25
1722493430000|2024-08-01 06:23:50|||||||||1
1722493440000|2024-08-01 06:24:00|||||||||4
1722493460000|2024-08-01 06:24:20|||||||||3
1722493470000|2024-08-01 06:24:30|||||||||25
1722493480000|2024-08-01 06:24:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722493490000|2024-08-01 06:24:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|43
1722493500000|2024-08-01 06:25:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|25
1722493540000|2024-08-01 06:25:40|||||||||7
1722493550000|2024-08-01 06:25:50|||||||||6
1722493570000|2024-08-01 06:26:10|||||||||10
1722493610000|2024-08-01 06:26:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722493620000|2024-08-01 06:27:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722493700000|2024-08-01 06:28:20|12878.6|12874.6|12880.1|12876.1|12880.1|12876.1|12878.6|12874.6|29
1722493710000|2024-08-01 06:28:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|9
1722493720000|2024-08-01 06:28:40|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|4
1722493730000|2024-08-01 06:28:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|7
1722493760000|2024-08-01 06:29:20|||||||||1
1722493780000|2024-08-01 06:29:40|12878.6|12874.6|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|24
1722493790000|2024-08-01 06:29:50|||||||||9
1722493800000|2024-08-01 06:30:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1722493810000|2024-08-01 06:30:10|||||||||45
1722493820000|2024-08-01 06:30:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|15
1722493850000|2024-08-01 06:30:50|||||||||1
1722493860000|2024-08-01 06:31:00|||||||||4
1722493870000|2024-08-01 06:31:10|||||||||3
1722493880000|2024-08-01 06:31:20|||||||||3
1722493890000|2024-08-01 06:31:30|||||||||1
1722493900000|2024-08-01 06:31:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|21
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|55
1722493930000|2024-08-01 06:32:10|||||||||1
1722493940000|2024-08-01 06:32:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|17
1722493950000|2024-08-01 06:32:30|||||||||1
1722493960000|2024-08-01 06:32:40|||||||||2
1722493970000|2024-08-01 06:32:50|||||||||1
1722493990000|2024-08-01 06:33:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1722494000000|2024-08-01 06:33:20|||||||||5
1722494010000|2024-08-01 06:33:30|||||||||17
1722494020000|2024-08-01 06:33:40|12891.1|12887.1|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|17
1722494030000|2024-08-01 06:33:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722494040000|2024-08-01 06:34:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|13
1722494070000|2024-08-01 06:34:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722494080000|2024-08-01 06:34:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|37
1722494090000|2024-08-01 06:34:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722494120000|2024-08-01 06:35:20|||||||||1
1722494130000|2024-08-01 06:35:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|28
1722494140000|2024-08-01 06:35:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|3
1722494150000|2024-08-01 06:35:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|39
1722494160000|2024-08-01 06:36:00|||||||||1
1722494260000|2024-08-01 06:37:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|10
1722494270000|2024-08-01 06:37:50|||||||||34
1722494290000|2024-08-01 06:38:10|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|34
1722494300000|2024-08-01 06:38:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722494310000|2024-08-01 06:38:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1722494320000|2024-08-01 06:38:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722494360000|2024-08-01 06:39:20|12884.8|12880.8|12886.4|12882.4|12886.4|12882.4|12884.8|12880.8|14
1722494370000|2024-08-01 06:39:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|6
1722494380000|2024-08-01 06:39:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1722494390000|2024-08-01 06:39:50|||||||||1
1722494400000|2024-08-01 06:40:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|75
1722494410000|2024-08-01 06:40:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|18
1722494420000|2024-08-01 06:40:20|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|15
1722494430000|2024-08-01 06:40:30|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|9
1722494450000|2024-08-01 06:40:50|12884.8|12880.8|12883.3|12879.3|12884.8|12880.8|12881.7|12877.7|21
1722494460000|2024-08-01 06:41:00|12884.8|12880.8|12883.3|12879.3|12884.8|12880.8|12881.7|12877.7|14
1722494470000|2024-08-01 06:41:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|2
1722494490000|2024-08-01 06:41:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1722494500000|2024-08-01 06:41:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|13
1722494520000|2024-08-01 06:42:00|12883.3|12879.3|12887.9|12883.9|12887.9|12883.9|12881.7|12877.7|99
1722494540000|2024-08-01 06:42:20|||||||||2
1722494550000|2024-08-01 06:42:30|||||||||10
1722494560000|2024-08-01 06:42:40|||||||||1
1722494570000|2024-08-01 06:42:50|||||||||5
1722494580000|2024-08-01 06:43:00|||||||||15
1722494590000|2024-08-01 06:43:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|16
1722494600000|2024-08-01 06:43:20|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|33
1722494610000|2024-08-01 06:43:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722494630000|2024-08-01 06:43:50|||||||||2
1722494670000|2024-08-01 06:44:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722494700000|2024-08-01 06:45:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1722494710000|2024-08-01 06:45:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|34
1722494720000|2024-08-01 06:45:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|2
1722494750000|2024-08-01 06:45:50|||||||||7
1722494760000|2024-08-01 06:46:00|||||||||2
1722494770000|2024-08-01 06:46:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|27
1722494780000|2024-08-01 06:46:20|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|15
1722494790000|2024-08-01 06:46:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722494800000|2024-08-01 06:46:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|73
1722494810000|2024-08-01 06:46:50|||||||||1
1722494820000|2024-08-01 06:47:00|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|10
1722494830000|2024-08-01 06:47:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722494880000|2024-08-01 06:48:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|30
1722494900000|2024-08-01 06:48:20|12887.9|12883.9|12886.4|12882.4|12887.9|12883.9|12884.8|12880.8|5
1722494910000|2024-08-01 06:48:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|0
1722494950000|2024-08-01 06:49:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|42
1722494960000|2024-08-01 06:49:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|31
1722494970000|2024-08-01 06:49:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722494980000|2024-08-01 06:49:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722494990000|2024-08-01 06:49:50|||||||||5
1722495020000|2024-08-01 06:50:20|||||||||70
1722495030000|2024-08-01 06:50:30|||||||||9
1722495040000|2024-08-01 06:50:40|||||||||14
1722495050000|2024-08-01 06:50:50|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|13
1722495060000|2024-08-01 06:51:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1722495080000|2024-08-01 06:51:20|||||||||13
1722495110000|2024-08-01 06:51:50|||||||||2
1722495150000|2024-08-01 06:52:30|||||||||1
1722495160000|2024-08-01 06:52:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722495180000|2024-08-01 06:53:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|32
1722495190000|2024-08-01 06:53:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722495200000|2024-08-01 06:53:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|9
1722495210000|2024-08-01 06:53:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|25
1722495220000|2024-08-01 06:53:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|20
1722495230000|2024-08-01 06:53:50|||||||||1
1722495290000|2024-08-01 06:54:50|||||||||1
1722495300000|2024-08-01 06:55:00|||||||||1
1722495310000|2024-08-01 06:55:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|19
1722495320000|2024-08-01 06:55:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|26
1722495350000|2024-08-01 06:55:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|12
1722495360000|2024-08-01 06:56:00|||||||||6
1722495420000|2024-08-01 06:57:00|||||||||15
1722495430000|2024-08-01 06:57:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|20
1722495450000|2024-08-01 06:57:30|||||||||5
1722495470000|2024-08-01 06:57:50|||||||||21
1722495480000|2024-08-01 06:58:00|||||||||1
1722495490000|2024-08-01 06:58:10|||||||||1
1722495500000|2024-08-01 06:58:20|||||||||1
1722495510000|2024-08-01 06:58:30|||||||||2
1722495520000|2024-08-01 06:58:40|||||||||1
1722495530000|2024-08-01 06:58:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722495540000|2024-08-01 06:59:00|||||||||1
1722495550000|2024-08-01 06:59:10|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|35
1722495560000|2024-08-01 06:59:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1722495570000|2024-08-01 06:59:30|||||||||22
1722495580000|2024-08-01 06:59:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|34
1722495590000|2024-08-01 06:59:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|47
1722495600000|2024-08-01 07:00:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|40
1722495610000|2024-08-01 07:00:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|26
1722495620000|2024-08-01 07:00:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|19
1722495630000|2024-08-01 07:00:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|40
1722495650000|2024-08-01 07:00:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|29
1722495660000|2024-08-01 07:01:00|||||||||6
1722495670000|2024-08-01 07:01:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|10
1722495680000|2024-08-01 07:01:20|||||||||7
1722495690000|2024-08-01 07:01:30|||||||||2
1722495700000|2024-08-01 07:01:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|13
1722495710000|2024-08-01 07:01:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|25
1722495720000|2024-08-01 07:02:00|||||||||1
1722495730000|2024-08-01 07:02:10|||||||||1
1722495740000|2024-08-01 07:02:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|138
1722495750000|2024-08-01 07:02:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|28
1722495760000|2024-08-01 07:02:40|||||||||1
1722495770000|2024-08-01 07:02:50|||||||||4
1722495790000|2024-08-01 07:03:10|||||||||1
1722495810000|2024-08-01 07:03:30|||||||||1
1722495820000|2024-08-01 07:03:40|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|12
1722495830000|2024-08-01 07:03:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|34
1722495850000|2024-08-01 07:04:10|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|13
1722495870000|2024-08-01 07:04:30|||||||||1
1722495880000|2024-08-01 07:04:40|||||||||1
1722495890000|2024-08-01 07:04:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|6
1722495900000|2024-08-01 07:05:00|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|21
1722495910000|2024-08-01 07:05:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|2
1722495930000|2024-08-01 07:05:30|||||||||1
1722495950000|2024-08-01 07:05:50|||||||||1
1722495970000|2024-08-01 07:06:10|||||||||45
1722495980000|2024-08-01 07:06:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|12
1722495990000|2024-08-01 07:06:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|33
1722496000000|2024-08-01 07:06:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|72
1722496020000|2024-08-01 07:07:00|||||||||1
1722496030000|2024-08-01 07:07:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|18
1722496050000|2024-08-01 07:07:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722496060000|2024-08-01 07:07:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722496080000|2024-08-01 07:08:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|24
1722496090000|2024-08-01 07:08:10|||||||||4
1722496100000|2024-08-01 07:08:20|||||||||2
1722496110000|2024-08-01 07:08:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|40
1722496120000|2024-08-01 07:08:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|13
1722496140000|2024-08-01 07:09:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1722496160000|2024-08-01 07:09:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722496170000|2024-08-01 07:09:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722496190000|2024-08-01 07:09:50|||||||||1
1722496220000|2024-08-01 07:10:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722496230000|2024-08-01 07:10:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|27
1722496250000|2024-08-01 07:10:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|17
1722496290000|2024-08-01 07:11:30|||||||||6
1722496310000|2024-08-01 07:11:50|||||||||1
1722496320000|2024-08-01 07:12:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722496330000|2024-08-01 07:12:10|||||||||1
1722496340000|2024-08-01 07:12:20|||||||||1
1722496350000|2024-08-01 07:12:30|||||||||5
1722496360000|2024-08-01 07:12:40|||||||||70
1722496370000|2024-08-01 07:12:50|||||||||2
1722496400000|2024-08-01 07:13:20|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|24
1722496410000|2024-08-01 07:13:30|12897.3|12893.3|12898.9|12894.9|12900.4|12896.4|12897.3|12893.3|52
1722496420000|2024-08-01 07:13:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722496430000|2024-08-01 07:13:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|15
1722496450000|2024-08-01 07:14:10|||||||||1
1722496470000|2024-08-01 07:14:30|||||||||11
1722496490000|2024-08-01 07:14:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|17
1722496500000|2024-08-01 07:15:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|23
1722496510000|2024-08-01 07:15:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1722496530000|2024-08-01 07:15:30|||||||||9
1722496540000|2024-08-01 07:15:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|32
1722496550000|2024-08-01 07:15:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722496560000|2024-08-01 07:16:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|27
1722496580000|2024-08-01 07:16:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722496590000|2024-08-01 07:16:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|54
1722496600000|2024-08-01 07:16:40|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|14
1722496620000|2024-08-01 07:17:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|3
1722496630000|2024-08-01 07:17:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|30
1722496640000|2024-08-01 07:17:20|||||||||1
1722496660000|2024-08-01 07:17:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|42
1722496680000|2024-08-01 07:18:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1722496690000|2024-08-01 07:18:10|||||||||4
1722496700000|2024-08-01 07:18:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|91
1722496710000|2024-08-01 07:18:30|||||||||2
1722496730000|2024-08-01 07:18:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722496740000|2024-08-01 07:19:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722496760000|2024-08-01 07:19:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|27
1722496770000|2024-08-01 07:19:30|||||||||1
1722496780000|2024-08-01 07:19:40|||||||||4
1722496840000|2024-08-01 07:20:40|||||||||7
1722496850000|2024-08-01 07:20:50|||||||||194
1722496860000|2024-08-01 07:21:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|7
1722496870000|2024-08-01 07:21:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|47
1722496880000|2024-08-01 07:21:20|||||||||1
1722496890000|2024-08-01 07:21:30|||||||||1
1722496900000|2024-08-01 07:21:40|||||||||41
1722496910000|2024-08-01 07:21:50|||||||||31
1722496930000|2024-08-01 07:22:10|||||||||20
1722496950000|2024-08-01 07:22:30|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|29
1722496970000|2024-08-01 07:22:50|||||||||1
1722496980000|2024-08-01 07:23:00|||||||||23
1722496990000|2024-08-01 07:23:10|||||||||1
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|||||||||15
1722497030000|2024-08-01 07:23:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722497040000|2024-08-01 07:24:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|28
1722497050000|2024-08-01 07:24:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|15
1722497060000|2024-08-01 07:24:20|||||||||1
1722497070000|2024-08-01 07:24:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|60
1722497080000|2024-08-01 07:24:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|0
1722497090000|2024-08-01 07:24:50|||||||||1
1722497100000|2024-08-01 07:25:00|||||||||12
1722497120000|2024-08-01 07:25:20|||||||||1
1722497130000|2024-08-01 07:25:30|||||||||1
1722497150000|2024-08-01 07:25:50|||||||||5
1722497160000|2024-08-01 07:26:00|||||||||102
1722497170000|2024-08-01 07:26:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|21
1722497180000|2024-08-01 07:26:20|||||||||18
1722497200000|2024-08-01 07:26:40|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|59
1722497220000|2024-08-01 07:27:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|41
1722497230000|2024-08-01 07:27:10|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|77
1722497240000|2024-08-01 07:27:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722497250000|2024-08-01 07:27:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722497290000|2024-08-01 07:28:10|||||||||31
1722497300000|2024-08-01 07:28:20|||||||||4
1722497340000|2024-08-01 07:29:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1722497350000|2024-08-01 07:29:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|33
1722497360000|2024-08-01 07:29:20|||||||||5
1722497370000|2024-08-01 07:29:30|||||||||4
1722497380000|2024-08-01 07:29:40|||||||||8
1722497390000|2024-08-01 07:29:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722497400000|2024-08-01 07:30:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|27
1722497410000|2024-08-01 07:30:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|8
1722497420000|2024-08-01 07:30:20|||||||||14
1722497430000|2024-08-01 07:30:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|11
1722497440000|2024-08-01 07:30:40|||||||||12
1722497450000|2024-08-01 07:30:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|8
1722497460000|2024-08-01 07:31:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|1
1722497470000|2024-08-01 07:31:10|||||||||25
1722497480000|2024-08-01 07:31:20|||||||||2
1722497490000|2024-08-01 07:31:30|||||||||38
1722497500000|2024-08-01 07:31:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|39
1722497510000|2024-08-01 07:31:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|44
1722497520000|2024-08-01 07:32:00|||||||||15
1722497540000|2024-08-01 07:32:20|||||||||10
1722497550000|2024-08-01 07:32:30|||||||||10
1722497560000|2024-08-01 07:32:40|||||||||14
1722497570000|2024-08-01 07:32:50|||||||||1
1722497580000|2024-08-01 07:33:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|220
1722497600000|2024-08-01 07:33:20|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|74
1722497610000|2024-08-01 07:33:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|13
1722497630000|2024-08-01 07:33:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|7
1722497640000|2024-08-01 07:34:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|18
1722497650000|2024-08-01 07:34:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|11
1722497660000|2024-08-01 07:34:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722497670000|2024-08-01 07:34:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|9
1722497680000|2024-08-01 07:34:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722497720000|2024-08-01 07:35:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|5
1722497730000|2024-08-01 07:35:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|4
1722497750000|2024-08-01 07:35:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|21
1722497770000|2024-08-01 07:36:10|||||||||19
1722497810000|2024-08-01 07:36:50|||||||||8
1722497840000|2024-08-01 07:37:20|||||||||1
1722497850000|2024-08-01 07:37:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|16
1722497860000|2024-08-01 07:37:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|11
1722497870000|2024-08-01 07:37:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722497910000|2024-08-01 07:38:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1722497920000|2024-08-01 07:38:40|||||||||1
1722497930000|2024-08-01 07:38:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722497950000|2024-08-01 07:39:10|||||||||8
1722497960000|2024-08-01 07:39:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722497970000|2024-08-01 07:39:30|||||||||3
1722497980000|2024-08-01 07:39:40|||||||||2
1722497990000|2024-08-01 07:39:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|56
1722498000000|2024-08-01 07:40:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|55
1722498010000|2024-08-01 07:40:10|||||||||1
1722498050000|2024-08-01 07:40:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|149
1722498060000|2024-08-01 07:41:00|||||||||1
1722498070000|2024-08-01 07:41:10|||||||||20
1722498080000|2024-08-01 07:41:20|||||||||2
1722498100000|2024-08-01 07:41:40|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|35
1722498110000|2024-08-01 07:41:50|||||||||31
1722498130000|2024-08-01 07:42:10|||||||||7
1722498140000|2024-08-01 07:42:20|||||||||6
1722498160000|2024-08-01 07:42:40|||||||||15
1722498190000|2024-08-01 07:43:10|||||||||16
1722498200000|2024-08-01 07:43:20|||||||||1
1722498220000|2024-08-01 07:43:40|||||||||14
1722498230000|2024-08-01 07:43:50|||||||||2
1722498240000|2024-08-01 07:44:00|||||||||7
1722498260000|2024-08-01 07:44:20|||||||||8
1722498270000|2024-08-01 07:44:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|35
1722498280000|2024-08-01 07:44:40|||||||||8
1722498290000|2024-08-01 07:44:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|18
1722498300000|2024-08-01 07:45:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|43
1722498310000|2024-08-01 07:45:10|||||||||1
1722498320000|2024-08-01 07:45:20|||||||||4
1722498330000|2024-08-01 07:45:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|57
1722498340000|2024-08-01 07:45:40|||||||||1
1722498350000|2024-08-01 07:45:50|||||||||22
1722498360000|2024-08-01 07:46:00|||||||||76
1722498370000|2024-08-01 07:46:10|||||||||17
1722498380000|2024-08-01 07:46:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|70
1722498390000|2024-08-01 07:46:30|||||||||8
1722498400000|2024-08-01 07:46:40|||||||||72
1722498410000|2024-08-01 07:46:50|||||||||2
1722498420000|2024-08-01 07:47:00|||||||||32
1722498430000|2024-08-01 07:47:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722498440000|2024-08-01 07:47:20|||||||||1
1722498450000|2024-08-01 07:47:30|||||||||3
1722498460000|2024-08-01 07:47:40|||||||||1
1722498470000|2024-08-01 07:47:50|||||||||2
1722498480000|2024-08-01 07:48:00|||||||||4
1722498490000|2024-08-01 07:48:10|||||||||1
1722498500000|2024-08-01 07:48:20|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||6
1722498560000|2024-08-01 07:49:20|||||||||1
1722498580000|2024-08-01 07:49:40|||||||||1
1722498590000|2024-08-01 07:49:50|||||||||8
1722498600000|2024-08-01 07:50:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|60
1722498610000|2024-08-01 07:50:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|1
1722498640000|2024-08-01 07:50:40|||||||||1
1722498650000|2024-08-01 07:50:50|||||||||2
1722498680000|2024-08-01 07:51:20|||||||||6
1722498700000|2024-08-01 07:51:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|5
1722498710000|2024-08-01 07:51:50|||||||||8
1722498720000|2024-08-01 07:52:00|||||||||1
1722498750000|2024-08-01 07:52:30|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|86
1722498760000|2024-08-01 07:52:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|71
1722498770000|2024-08-01 07:52:50|||||||||3
1722498810000|2024-08-01 07:53:30|||||||||81
1722498840000|2024-08-01 07:54:00|||||||||19
1722498850000|2024-08-01 07:54:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722498860000|2024-08-01 07:54:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|46
1722498870000|2024-08-01 07:54:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722498880000|2024-08-01 07:54:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|30
1722498890000|2024-08-01 07:54:50|||||||||1
1722498900000|2024-08-01 07:55:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|124
1722498910000|2024-08-01 07:55:10|12887.9|12883.9|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|18
1722498920000|2024-08-01 07:55:20|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|2
1722498950000|2024-08-01 07:55:50|||||||||1
1722498960000|2024-08-01 07:56:00|||||||||43
1722498980000|2024-08-01 07:56:20|||||||||3
1722498990000|2024-08-01 07:56:30|||||||||1
1722499010000|2024-08-01 07:56:50|||||||||76
1722499030000|2024-08-01 07:57:10|||||||||1
1722499040000|2024-08-01 07:57:20|||||||||1
1722499050000|2024-08-01 07:57:30|||||||||154
1722499070000|2024-08-01 07:57:50|||||||||20
1722499090000|2024-08-01 07:58:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|45
1722499110000|2024-08-01 07:58:30|||||||||2
1722499150000|2024-08-01 07:59:10|||||||||1
1722499160000|2024-08-01 07:59:20|||||||||1
1722499170000|2024-08-01 07:59:30|||||||||1
1722499180000|2024-08-01 07:59:40|||||||||6
1722499190000|2024-08-01 07:59:50|||||||||1
1722499200000|2024-08-01 08:00:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1722499210000|2024-08-01 08:00:10|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|23
1722499220000|2024-08-01 08:00:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722499230000|2024-08-01 08:00:30|12891.1|12887.1|12894.2|12890.2|12897.3|12893.3|12891.1|12887.1|114
1722499240000|2024-08-01 08:00:40|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12895.8|12891.8|11
1722499250000|2024-08-01 08:00:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|14
1722499260000|2024-08-01 08:01:00|||||||||14
1722499280000|2024-08-01 08:01:20|||||||||8
1722499290000|2024-08-01 08:01:30|||||||||2
1722499300000|2024-08-01 08:01:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|50
1722499310000|2024-08-01 08:01:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1722499320000|2024-08-01 08:02:00|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|19
1722499330000|2024-08-01 08:02:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|43
1722499340000|2024-08-01 08:02:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|18
1722499350000|2024-08-01 08:02:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722499360000|2024-08-01 08:02:40|||||||||8
1722499380000|2024-08-01 08:03:00|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|41
1722499390000|2024-08-01 08:03:10|12897.3|12893.3|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|13
1722499400000|2024-08-01 08:03:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|10
1722499410000|2024-08-01 08:03:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|25
1722499420000|2024-08-01 08:03:40|||||||||21
1722499430000|2024-08-01 08:03:50|||||||||1
1722499440000|2024-08-01 08:04:00|||||||||3
1722499450000|2024-08-01 08:04:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|6
1722499460000|2024-08-01 08:04:20|||||||||2
1722499470000|2024-08-01 08:04:30|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|18
1722499480000|2024-08-01 08:04:40|||||||||1
1722499490000|2024-08-01 08:04:50|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|44
1722499510000|2024-08-01 08:05:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|40
1722499520000|2024-08-01 08:05:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|35
1722499550000|2024-08-01 08:05:50|12905.1|12901.1|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|59
1722499560000|2024-08-01 08:06:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1722499570000|2024-08-01 08:06:10|||||||||1
1722499580000|2024-08-01 08:06:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1722499610000|2024-08-01 08:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|51
1722499620000|2024-08-01 08:07:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|5
1722499640000|2024-08-01 08:07:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|21
1722499650000|2024-08-01 08:07:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|222
1722499660000|2024-08-01 08:07:40|||||||||33
1722499670000|2024-08-01 08:07:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|23
1722499680000|2024-08-01 08:08:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|3
1722499690000|2024-08-01 08:08:10|||||||||8
1722499700000|2024-08-01 08:08:20|||||||||6
1722499710000|2024-08-01 08:08:30|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|13
1722499720000|2024-08-01 08:08:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|13
1722499740000|2024-08-01 08:09:00|||||||||6
1722499770000|2024-08-01 08:09:30|||||||||10
1722499780000|2024-08-01 08:09:40|||||||||11
1722499790000|2024-08-01 08:09:50|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|31
1722499800000|2024-08-01 08:10:00|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|59
1722499810000|2024-08-01 08:10:10|||||||||17
1722499830000|2024-08-01 08:10:30|||||||||5
1722499840000|2024-08-01 08:10:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|60
1722499850000|2024-08-01 08:10:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|16
1722499860000|2024-08-01 08:11:00|12902|12898|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|4
1722499870000|2024-08-01 08:11:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|24
1722499890000|2024-08-01 08:11:30|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|136
1722499900000|2024-08-01 08:11:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1722499910000|2024-08-01 08:11:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|64
1722499920000|2024-08-01 08:12:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722499940000|2024-08-01 08:12:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|3
1722499950000|2024-08-01 08:12:30|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|28
1722499960000|2024-08-01 08:12:40|||||||||1
1722499980000|2024-08-01 08:13:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|36
1722500000000|2024-08-01 08:13:20|||||||||10
1722500070000|2024-08-01 08:14:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|72
1722500080000|2024-08-01 08:14:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|10
1722500090000|2024-08-01 08:14:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|9
1722500100000|2024-08-01 08:15:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|19
1722500110000|2024-08-01 08:15:10|||||||||6
1722500120000|2024-08-01 08:15:20|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|9
1722500130000|2024-08-01 08:15:30|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|8
1722500140000|2024-08-01 08:15:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|17
1722500150000|2024-08-01 08:15:50|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|34
1722500160000|2024-08-01 08:16:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|5
1722500180000|2024-08-01 08:16:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|36
1722500190000|2024-08-01 08:16:30|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|17
1722500250000|2024-08-01 08:17:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|22
1722500260000|2024-08-01 08:17:40|||||||||16
1722500270000|2024-08-01 08:17:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|23
1722500280000|2024-08-01 08:18:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722500290000|2024-08-01 08:18:10|||||||||7
1722500300000|2024-08-01 08:18:20|||||||||22
1722500310000|2024-08-01 08:18:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|52
1722500320000|2024-08-01 08:18:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|9
1722500330000|2024-08-01 08:18:50|||||||||1613
1722500340000|2024-08-01 08:19:00|||||||||8
1722500350000|2024-08-01 08:19:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722500380000|2024-08-01 08:19:40|||||||||5
1722500390000|2024-08-01 08:19:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|41
1722500400000|2024-08-01 08:20:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|3
1722500410000|2024-08-01 08:20:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|43
1722500420000|2024-08-01 08:20:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1722500430000|2024-08-01 08:20:30|||||||||56
1722500440000|2024-08-01 08:20:40|||||||||18
1722500470000|2024-08-01 08:21:10|||||||||2
1722500520000|2024-08-01 08:22:00|||||||||1
1722500550000|2024-08-01 08:22:30|||||||||1
1722500630000|2024-08-01 08:23:50|||||||||1
1722500640000|2024-08-01 08:24:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|39
1722500650000|2024-08-01 08:24:10|||||||||1
1722500680000|2024-08-01 08:24:40|||||||||12
1722500730000|2024-08-01 08:25:30|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50|||||||||1
1722500770000|2024-08-01 08:26:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722500780000|2024-08-01 08:26:20|||||||||128
1722500790000|2024-08-01 08:26:30|||||||||25
1722500810000|2024-08-01 08:26:50|||||||||37
1722500820000|2024-08-01 08:27:00|||||||||10
1722500840000|2024-08-01 08:27:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12894.2|12890.2|381
1722500850000|2024-08-01 08:27:30|||||||||22
1722500870000|2024-08-01 08:27:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|30
1722500880000|2024-08-01 08:28:00|||||||||1
1722500890000|2024-08-01 08:28:10|||||||||6
1722500900000|2024-08-01 08:28:20|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|30
1722500920000|2024-08-01 08:28:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|100
1722500930000|2024-08-01 08:28:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|23
1722500960000|2024-08-01 08:29:20|||||||||1
1722500980000|2024-08-01 08:29:40|||||||||4
1722500990000|2024-08-01 08:29:50|||||||||28
1722501010000|2024-08-01 08:30:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722501020000|2024-08-01 08:30:20|||||||||1
1722501030000|2024-08-01 08:30:30|||||||||2
1722501050000|2024-08-01 08:30:50|||||||||1
1722501060000|2024-08-01 08:31:00|||||||||1
1722501080000|2024-08-01 08:31:20|||||||||1
1722501090000|2024-08-01 08:31:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|170
1722501110000|2024-08-01 08:31:50|||||||||1
1722501120000|2024-08-01 08:32:00|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|10
1722501130000|2024-08-01 08:32:10|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|25
1722501140000|2024-08-01 08:32:20|||||||||4
1722501180000|2024-08-01 08:33:00|||||||||42
1722501230000|2024-08-01 08:33:50|||||||||78
1722501260000|2024-08-01 08:34:20|||||||||4
1722501290000|2024-08-01 08:34:50|||||||||2
1722501300000|2024-08-01 08:35:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|37
1722501310000|2024-08-01 08:35:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|118
1722501320000|2024-08-01 08:35:20|||||||||5
1722501330000|2024-08-01 08:35:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|54
1722501360000|2024-08-01 08:36:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|62
1722501390000|2024-08-01 08:36:30|||||||||1
1722501410000|2024-08-01 08:36:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|124
1722501420000|2024-08-01 08:37:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|7
1722501430000|2024-08-01 08:37:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|29
1722501440000|2024-08-01 08:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722501450000|2024-08-01 08:37:30|||||||||1
1722501460000|2024-08-01 08:37:40|||||||||4
1722501490000|2024-08-01 08:38:10|||||||||53
1722501500000|2024-08-01 08:38:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1722501540000|2024-08-01 08:39:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|69
1722501550000|2024-08-01 08:39:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|14
1722501570000|2024-08-01 08:39:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722501580000|2024-08-01 08:39:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|17
1722501590000|2024-08-01 08:39:50|12894.2|12890.2|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|12
1722501600000|2024-08-01 08:40:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|15
1722501610000|2024-08-01 08:40:10|||||||||5
1722501630000|2024-08-01 08:40:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722501680000|2024-08-01 08:41:20|||||||||10
1722501700000|2024-08-01 08:41:40|||||||||52
1722501710000|2024-08-01 08:41:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|27
1722501760000|2024-08-01 08:42:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|5
1722501790000|2024-08-01 08:43:10|||||||||10
1722501800000|2024-08-01 08:43:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|8
1722501810000|2024-08-01 08:43:30|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|47
1722501840000|2024-08-01 08:44:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1722501850000|2024-08-01 08:44:10|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|16
1722501860000|2024-08-01 08:44:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|31
1722501880000|2024-08-01 08:44:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1722501900000|2024-08-01 08:45:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12
1722501960000|2024-08-01 08:46:00|||||||||3
1722501980000|2024-08-01 08:46:20|||||||||17
1722501990000|2024-08-01 08:46:30|||||||||25
1722502000000|2024-08-01 08:46:40|||||||||2
1722502060000|2024-08-01 08:47:40|||||||||1
1722502070000|2024-08-01 08:47:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|44
1722502080000|2024-08-01 08:48:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1722502110000|2024-08-01 08:48:30|||||||||61
1722502120000|2024-08-01 08:48:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|17
1722502130000|2024-08-01 08:48:50|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722502140000|2024-08-01 08:49:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|32
1722502150000|2024-08-01 08:49:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722502160000|2024-08-01 08:49:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722502170000|2024-08-01 08:49:30|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|13
1722502250000|2024-08-01 08:50:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|58
1722502260000|2024-08-01 08:51:00|||||||||1
1722502270000|2024-08-01 08:51:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|24
1722502290000|2024-08-01 08:51:30|||||||||11
1722502400000|2024-08-01 08:53:20|||||||||3
1722502420000|2024-08-01 08:53:40|||||||||3
1722502440000|2024-08-01 08:54:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|66
1722502460000|2024-08-01 08:54:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1722502470000|2024-08-01 08:54:30|||||||||40
1722502480000|2024-08-01 08:54:40|||||||||9
1722502490000|2024-08-01 08:54:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|24
1722502500000|2024-08-01 08:55:00|||||||||7
1722502510000|2024-08-01 08:55:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1722502530000|2024-08-01 08:55:30|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|6
1722502560000|2024-08-01 08:56:00|||||||||2
1722502570000|2024-08-01 08:56:10|||||||||7
1722502650000|2024-08-01 08:57:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|49
1722502660000|2024-08-01 08:57:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|21
1722502670000|2024-08-01 08:57:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|22
1722502730000|2024-08-01 08:58:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1722502750000|2024-08-01 08:59:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|83
1722502760000|2024-08-01 08:59:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|194
1722502790000|2024-08-01 08:59:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|24
1722502800000|2024-08-01 09:00:00|||||||||10
1722502820000|2024-08-01 09:00:20|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722502830000|2024-08-01 09:00:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|57
1722502840000|2024-08-01 09:00:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|14
1722502860000|2024-08-01 09:01:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|59
1722502890000|2024-08-01 09:01:30|||||||||1
1722502920000|2024-08-01 09:02:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|36
1722502930000|2024-08-01 09:02:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|26
1722502950000|2024-08-01 09:02:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|24
1722502960000|2024-08-01 09:02:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|4
1722502970000|2024-08-01 09:02:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|2
1722502980000|2024-08-01 09:03:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|21
1722502990000|2024-08-01 09:03:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|154
1722503000000|2024-08-01 09:03:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|226
1722503010000|2024-08-01 09:03:30|||||||||2
1722503020000|2024-08-01 09:03:40|||||||||2
1722503040000|2024-08-01 09:04:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1722503080000|2024-08-01 09:04:40|||||||||4
1722503110000|2024-08-01 09:05:10|||||||||1
1722503120000|2024-08-01 09:05:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|60
1722503140000|2024-08-01 09:05:40|||||||||2
1722503150000|2024-08-01 09:05:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1722503160000|2024-08-01 09:06:00|||||||||2
1722503170000|2024-08-01 09:06:10|||||||||13
1722503200000|2024-08-01 09:06:40|||||||||1
1722503210000|2024-08-01 09:06:50|||||||||2
1722503220000|2024-08-01 09:07:00|||||||||2
1722503230000|2024-08-01 09:07:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1722503240000|2024-08-01 09:07:20|||||||||1
1722503250000|2024-08-01 09:07:30|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|17
1722503260000|2024-08-01 09:07:40|||||||||1
1722503270000|2024-08-01 09:07:50|||||||||1
1722503280000|2024-08-01 09:08:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722503290000|2024-08-01 09:08:10|||||||||1
1722503300000|2024-08-01 09:08:20|||||||||1
1722503310000|2024-08-01 09:08:30|||||||||1
1722503330000|2024-08-01 09:08:50|||||||||1
1722503340000|2024-08-01 09:09:00|||||||||1
1722503350000|2024-08-01 09:09:10|||||||||1
1722503360000|2024-08-01 09:09:20|||||||||8
1722503370000|2024-08-01 09:09:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|17
1722503380000|2024-08-01 09:09:40|||||||||1
1722503400000|2024-08-01 09:10:00|||||||||2
1722503410000|2024-08-01 09:10:10|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|27
1722503430000|2024-08-01 09:10:30|||||||||4
1722503440000|2024-08-01 09:10:40|||||||||1
1722503450000|2024-08-01 09:10:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503460000|2024-08-01 09:11:00|||||||||8
1722503470000|2024-08-01 09:11:10|||||||||12
1722503480000|2024-08-01 09:11:20|||||||||1
1722503500000|2024-08-01 09:11:40|||||||||1
1722503510000|2024-08-01 09:11:50|||||||||3
1722503520000|2024-08-01 09:12:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|49
1722503530000|2024-08-01 09:12:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|34
1722503560000|2024-08-01 09:12:40|||||||||1
1722503570000|2024-08-01 09:12:50|||||||||21
1722503580000|2024-08-01 09:13:00|||||||||2
1722503590000|2024-08-01 09:13:10|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|76
1722503610000|2024-08-01 09:13:30|||||||||5
1722503630000|2024-08-01 09:13:50|||||||||1
1722503650000|2024-08-01 09:14:10|||||||||2
1722503680000|2024-08-01 09:14:40|||||||||3
1722503710000|2024-08-01 09:15:10|||||||||1
1722503720000|2024-08-01 09:15:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503730000|2024-08-01 09:15:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|10
1722503750000|2024-08-01 09:15:50|||||||||1
1722503770000|2024-08-01 09:16:10|||||||||30
1722503800000|2024-08-01 09:16:40|||||||||14
1722503810000|2024-08-01 09:16:50|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722503820000|2024-08-01 09:17:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722503830000|2024-08-01 09:17:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|17
1722503930000|2024-08-01 09:18:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722503940000|2024-08-01 09:19:00|||||||||9
1722503970000|2024-08-01 09:19:30|||||||||1
1722504010000|2024-08-01 09:20:10|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|37
1722504050000|2024-08-01 09:20:50|||||||||2
1722504060000|2024-08-01 09:21:00|||||||||3
1722504090000|2024-08-01 09:21:30|||||||||1
1722504110000|2024-08-01 09:21:50|||||||||2
1722504120000|2024-08-01 09:22:00|||||||||6
1722504130000|2024-08-01 09:22:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|20
1722504140000|2024-08-01 09:22:20|||||||||11
1722504150000|2024-08-01 09:22:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|21
1722504180000|2024-08-01 09:23:00|||||||||1
1722504190000|2024-08-01 09:23:10|||||||||1
1722504200000|2024-08-01 09:23:20|||||||||48
1722504210000|2024-08-01 09:23:30|||||||||1
1722504220000|2024-08-01 09:23:40|||||||||9
1722504230000|2024-08-01 09:23:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|4
1722504240000|2024-08-01 09:24:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722504250000|2024-08-01 09:24:10|||||||||3
1722504270000|2024-08-01 09:24:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1722504280000|2024-08-01 09:24:40|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|8
1722504290000|2024-08-01 09:24:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722504300000|2024-08-01 09:25:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|57
1722504320000|2024-08-01 09:25:20|||||||||2
1722504360000|2024-08-01 09:26:00|||||||||1
1722504380000|2024-08-01 09:26:20|||||||||6
1722504390000|2024-08-01 09:26:30|||||||||2
1722504420000|2024-08-01 09:27:00|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|45
1722504430000|2024-08-01 09:27:10|||||||||1
1722504450000|2024-08-01 09:27:30|||||||||11
1722504470000|2024-08-01 09:27:50|||||||||1
1722504480000|2024-08-01 09:28:00|||||||||2
1722504490000|2024-08-01 09:28:10|||||||||2
1722504500000|2024-08-01 09:28:20|||||||||10
1722504530000|2024-08-01 09:28:50|||||||||14
1722504540000|2024-08-01 09:29:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1722504550000|2024-08-01 09:29:10|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|24
1722504560000|2024-08-01 09:29:20|12892.6|12888.6|12892.6|12888.6|12894.2|12890.2|12892.6|12888.6|10
1722504570000|2024-08-01 09:29:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1722504590000|2024-08-01 09:29:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722504660000|2024-08-01 09:31:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|17
1722504670000|2024-08-01 09:31:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722504700000|2024-08-01 09:31:40|||||||||5
1722504750000|2024-08-01 09:32:30|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||1
1722504770000|2024-08-01 09:32:50|||||||||1
1722504780000|2024-08-01 09:33:00|||||||||2
1722504790000|2024-08-01 09:33:10|||||||||1
1722504800000|2024-08-01 09:33:20|||||||||1
1722504810000|2024-08-01 09:33:30|||||||||1
1722504820000|2024-08-01 09:33:40|||||||||1
1722504830000|2024-08-01 09:33:50|||||||||6
1722504840000|2024-08-01 09:34:00|||||||||13
1722504850000|2024-08-01 09:34:10|||||||||26
1722504860000|2024-08-01 09:34:20|||||||||9
1722504870000|2024-08-01 09:34:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|31
1722504880000|2024-08-01 09:34:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|22
1722504890000|2024-08-01 09:34:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|11
1722504900000|2024-08-01 09:35:00|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|3
1722504920000|2024-08-01 09:35:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|29
1722504930000|2024-08-01 09:35:30|||||||||15
1722504950000|2024-08-01 09:35:50|12884.8|12880.8|12886.4|12882.4|12887.9|12883.9|12884.8|12880.8|23
1722504960000|2024-08-01 09:36:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1722504980000|2024-08-01 09:36:20|||||||||6
1722505000000|2024-08-01 09:36:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|65
1722505010000|2024-08-01 09:36:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722505020000|2024-08-01 09:37:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|21
1722505030000|2024-08-01 09:37:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|19
1722505040000|2024-08-01 09:37:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|13
1722505070000|2024-08-01 09:37:50|||||||||47
1722505080000|2024-08-01 09:38:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1722505100000|2024-08-01 09:38:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|49
1722505110000|2024-08-01 09:38:30|||||||||7
1722505130000|2024-08-01 09:38:50|12887.9|12883.9|12889.5|12885.5|12891.1|12887.1|12887.9|12883.9|74
1722505140000|2024-08-01 09:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722505150000|2024-08-01 09:39:10|||||||||5
1722505180000|2024-08-01 09:39:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1722505210000|2024-08-01 09:40:10|||||||||5
1722505220000|2024-08-01 09:40:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|23
1722505230000|2024-08-01 09:40:30|||||||||3
1722505240000|2024-08-01 09:40:40|||||||||2
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|10
1722505270000|2024-08-01 09:41:10|||||||||13
1722505320000|2024-08-01 09:42:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|111
1722505330000|2024-08-01 09:42:10|||||||||8
1722505340000|2024-08-01 09:42:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1722505350000|2024-08-01 09:42:30|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|34
1722505430000|2024-08-01 09:43:50|||||||||1
1722505530000|2024-08-01 09:45:30|||||||||1
1722505550000|2024-08-01 09:45:50|||||||||28
1722505580000|2024-08-01 09:46:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722505600000|2024-08-01 09:46:40|||||||||9
1722505630000|2024-08-01 09:47:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|44
1722505640000|2024-08-01 09:47:20|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|14
1722505660000|2024-08-01 09:47:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|11
1722505710000|2024-08-01 09:48:30|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|25
1722505720000|2024-08-01 09:48:40|||||||||2
1722505730000|2024-08-01 09:48:50|||||||||9
1722505740000|2024-08-01 09:49:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722505750000|2024-08-01 09:49:10|||||||||13
1722505760000|2024-08-01 09:49:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|0
1722505770000|2024-08-01 09:49:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|30
1722505800000|2024-08-01 09:50:00|||||||||2
1722505880000|2024-08-01 09:51:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|||||||||1
1722505960000|2024-08-01 09:52:40|||||||||32
1722505970000|2024-08-01 09:52:50|||||||||3
1722506020000|2024-08-01 09:53:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1722506070000|2024-08-01 09:54:30|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|61
1722506100000|2024-08-01 09:55:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|16
1722506110000|2024-08-01 09:55:10|||||||||4
1722506120000|2024-08-01 09:55:20|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|55
1722506130000|2024-08-01 09:55:30|||||||||61
1722506150000|2024-08-01 09:55:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|18
1722506180000|2024-08-01 09:56:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1722506200000|2024-08-01 09:56:40|||||||||50
1722506210000|2024-08-01 09:56:50|||||||||75
1722506230000|2024-08-01 09:57:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722506270000|2024-08-01 09:57:50|||||||||2
1722506330000|2024-08-01 09:58:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|110
1722506340000|2024-08-01 09:59:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|5
1722506370000|2024-08-01 09:59:30|||||||||53
1722506380000|2024-08-01 09:59:40|||||||||5
1722506400000|2024-08-01 10:00:00|||||||||10
1722506410000|2024-08-01 10:00:10|||||||||27
1722506430000|2024-08-01 10:00:30|||||||||27
1722506440000|2024-08-01 10:00:40|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|61
1722506450000|2024-08-01 10:00:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|40
1722506460000|2024-08-01 10:01:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|31
1722506500000|2024-08-01 10:01:40|||||||||11
1722506510000|2024-08-01 10:01:50|||||||||9
1722506520000|2024-08-01 10:02:00|||||||||1
1722506530000|2024-08-01 10:02:10|||||||||67
1722506540000|2024-08-01 10:02:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|29
1722506580000|2024-08-01 10:03:00|||||||||1
1722506590000|2024-08-01 10:03:10|||||||||1
1722506600000|2024-08-01 10:03:20|||||||||2
1722506610000|2024-08-01 10:03:30|||||||||39
1722506620000|2024-08-01 10:03:40|||||||||7
1722506630000|2024-08-01 10:03:50|||||||||13
1722506680000|2024-08-01 10:04:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|104
1722506730000|2024-08-01 10:05:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|151
1722506750000|2024-08-01 10:05:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|44
1722506760000|2024-08-01 10:06:00|||||||||2
1722506790000|2024-08-01 10:06:30|||||||||59
1722506810000|2024-08-01 10:06:50|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|83
1722506820000|2024-08-01 10:07:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|21
1722506860000|2024-08-01 10:07:40|||||||||1
1722506870000|2024-08-01 10:07:50|||||||||7
1722506880000|2024-08-01 10:08:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722506890000|2024-08-01 10:08:10|||||||||31
1722506900000|2024-08-01 10:08:20|||||||||18
1722506920000|2024-08-01 10:08:40|||||||||3
1722506940000|2024-08-01 10:09:00|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|81
1722506950000|2024-08-01 10:09:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|50
1722506960000|2024-08-01 10:09:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|5
1722506970000|2024-08-01 10:09:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|51
1722506990000|2024-08-01 10:09:50|||||||||10
1722507000000|2024-08-01 10:10:00|||||||||11
1722507010000|2024-08-01 10:10:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1722507030000|2024-08-01 10:10:30|||||||||10
1722507050000|2024-08-01 10:10:50|||||||||4
1722507060000|2024-08-01 10:11:00|||||||||3
1722507090000|2024-08-01 10:11:30|||||||||20
1722507100000|2024-08-01 10:11:40|||||||||22
1722507130000|2024-08-01 10:12:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722507140000|2024-08-01 10:12:20|||||||||2
1722507150000|2024-08-01 10:12:30|||||||||2
1722507160000|2024-08-01 10:12:40|||||||||1
1722507180000|2024-08-01 10:13:00|||||||||12
1722507190000|2024-08-01 10:13:10|||||||||6
1722507200000|2024-08-01 10:13:20|||||||||3
1722507210000|2024-08-01 10:13:30|||||||||3
1722507220000|2024-08-01 10:13:40|||||||||1
1722507230000|2024-08-01 10:13:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|192
1722507320000|2024-08-01 10:15:20|||||||||1
1722507330000|2024-08-01 10:15:30|||||||||4
1722507340000|2024-08-01 10:15:40|||||||||11
1722507350000|2024-08-01 10:15:50|||||||||2
1722507360000|2024-08-01 10:16:00|||||||||8
1722507370000|2024-08-01 10:16:10|||||||||3
1722507380000|2024-08-01 10:16:20|||||||||43
1722507390000|2024-08-01 10:16:30|||||||||1
1722507400000|2024-08-01 10:16:40|||||||||2
1722507410000|2024-08-01 10:16:50|||||||||1
1722507420000|2024-08-01 10:17:00|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||2
1722507470000|2024-08-01 10:17:50|||||||||1
1722507480000|2024-08-01 10:18:00|||||||||4
1722507500000|2024-08-01 10:18:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|102
1722507510000|2024-08-01 10:18:30|||||||||2
1722507520000|2024-08-01 10:18:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|47
1722507530000|2024-08-01 10:18:50|||||||||54
1722507540000|2024-08-01 10:19:00|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|20
1722507580000|2024-08-01 10:19:40|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|28
1722507590000|2024-08-01 10:19:50|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|8
1722507600000|2024-08-01 10:20:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|31
1722507610000|2024-08-01 10:20:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1722507620000|2024-08-01 10:20:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722507630000|2024-08-01 10:20:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1722507640000|2024-08-01 10:20:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|16
1722507650000|2024-08-01 10:20:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722507660000|2024-08-01 10:21:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1722507670000|2024-08-01 10:21:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1722507680000|2024-08-01 10:21:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|20
1722507700000|2024-08-01 10:21:40|||||||||1
1722507720000|2024-08-01 10:22:00|||||||||1
1722507770000|2024-08-01 10:22:50|||||||||1
1722507780000|2024-08-01 10:23:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1722507790000|2024-08-01 10:23:10|||||||||25
1722507800000|2024-08-01 10:23:20|||||||||18
1722507820000|2024-08-01 10:23:40|||||||||1
1722507830000|2024-08-01 10:23:50|||||||||9
1722507850000|2024-08-01 10:24:10|||||||||2
1722507870000|2024-08-01 10:24:30|||||||||1
1722507880000|2024-08-01 10:24:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|25
1722507920000|2024-08-01 10:25:20|||||||||14
1722507930000|2024-08-01 10:25:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|24
1722507940000|2024-08-01 10:25:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1722507960000|2024-08-01 10:26:00|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|12889.5|12885.5|8
1722507970000|2024-08-01 10:26:10|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|48
1722508010000|2024-08-01 10:26:50|||||||||3
1722508020000|2024-08-01 10:27:00|||||||||5
1722508040000|2024-08-01 10:27:20|||||||||1
1722508050000|2024-08-01 10:27:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1722508060000|2024-08-01 10:27:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|19
1722508070000|2024-08-01 10:27:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|57
1722508080000|2024-08-01 10:28:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|205
1722508130000|2024-08-01 10:28:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|66
1722508140000|2024-08-01 10:29:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|41
1722508160000|2024-08-01 10:29:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|64
1722508190000|2024-08-01 10:29:50|||||||||256
1722508200000|2024-08-01 10:30:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|24
1722508220000|2024-08-01 10:30:20|||||||||74
1722508240000|2024-08-01 10:30:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|23
1722508260000|2024-08-01 10:31:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|45
1722508270000|2024-08-01 10:31:10|||||||||1
1722508280000|2024-08-01 10:31:20|||||||||37
1722508300000|2024-08-01 10:31:40|||||||||25
1722508310000|2024-08-01 10:31:50|||||||||1
1722508320000|2024-08-01 10:32:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722508330000|2024-08-01 10:32:10|||||||||1
1722508380000|2024-08-01 10:33:00|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||6
1722508440000|2024-08-01 10:34:00|||||||||3
1722508470000|2024-08-01 10:34:30|||||||||9
1722508480000|2024-08-01 10:34:40|||||||||29
1722508490000|2024-08-01 10:34:50|||||||||5
1722508510000|2024-08-01 10:35:10|||||||||1
1722508540000|2024-08-01 10:35:40|||||||||17
1722508560000|2024-08-01 10:36:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722508570000|2024-08-01 10:36:10|||||||||27
1722508610000|2024-08-01 10:36:50|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||101
1722508670000|2024-08-01 10:37:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|86
1722508680000|2024-08-01 10:38:00|||||||||13
1722508700000|2024-08-01 10:38:20|||||||||122
1722508710000|2024-08-01 10:38:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12
1722508720000|2024-08-01 10:38:40|||||||||20
1722508730000|2024-08-01 10:38:50|||||||||1
1722508740000|2024-08-01 10:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|83
1722508750000|2024-08-01 10:39:10|||||||||1
1722508760000|2024-08-01 10:39:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|105
1722508770000|2024-08-01 10:39:30|||||||||1
1722508780000|2024-08-01 10:39:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12
1722508790000|2024-08-01 10:39:50|||||||||18
1722508800000|2024-08-01 10:40:00|||||||||3
1722508830000|2024-08-01 10:40:30|||||||||5
1722508840000|2024-08-01 10:40:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|57
1722508850000|2024-08-01 10:40:50|||||||||20
1722508860000|2024-08-01 10:41:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|90
1722508870000|2024-08-01 10:41:10|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|15
1722508890000|2024-08-01 10:41:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|188
1722508900000|2024-08-01 10:41:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|60
1722508910000|2024-08-01 10:41:50|||||||||1
1722508920000|2024-08-01 10:42:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|87
1722508940000|2024-08-01 10:42:20|||||||||18
1722508970000|2024-08-01 10:42:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1722508980000|2024-08-01 10:43:00|||||||||4
1722509020000|2024-08-01 10:43:40|||||||||7
1722509120000|2024-08-01 10:45:20|||||||||1
1722509130000|2024-08-01 10:45:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|9
1722509140000|2024-08-01 10:45:40|||||||||21
1722509160000|2024-08-01 10:46:00|||||||||49
1722509180000|2024-08-01 10:46:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1722509200000|2024-08-01 10:46:40|||||||||1
1722509210000|2024-08-01 10:46:50|||||||||7
1722509220000|2024-08-01 10:47:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|21
1722509230000|2024-08-01 10:47:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|32
1722509270000|2024-08-01 10:47:50|||||||||2
1722509280000|2024-08-01 10:48:00|||||||||50
1722509310000|2024-08-01 10:48:30|||||||||4
1722509320000|2024-08-01 10:48:40|||||||||15
1722509330000|2024-08-01 10:48:50|||||||||34
1722509340000|2024-08-01 10:49:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|85
1722509350000|2024-08-01 10:49:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|39
1722509370000|2024-08-01 10:49:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|135
1722509390000|2024-08-01 10:49:50|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|6
1722509400000|2024-08-01 10:50:00|||||||||2
1722509440000|2024-08-01 10:50:40|||||||||5
1722509460000|2024-08-01 10:51:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1722509480000|2024-08-01 10:51:20|||||||||4
1722509490000|2024-08-01 10:51:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722509510000|2024-08-01 10:51:50|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|7
1722509520000|2024-08-01 10:52:00|||||||||1
1722509530000|2024-08-01 10:52:10|||||||||17
1722509540000|2024-08-01 10:52:20|||||||||31
1722509550000|2024-08-01 10:52:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|16
1722509560000|2024-08-01 10:52:40|||||||||5
1722509570000|2024-08-01 10:52:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|32
1722509580000|2024-08-01 10:53:00|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|30
1722509590000|2024-08-01 10:53:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|18
1722509620000|2024-08-01 10:53:40|||||||||12
1722509670000|2024-08-01 10:54:30|||||||||100
1722509680000|2024-08-01 10:54:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722509690000|2024-08-01 10:54:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|118
1722509710000|2024-08-01 10:55:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|34
1722509720000|2024-08-01 10:55:20|12894.2|12890.2|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|37
1722509730000|2024-08-01 10:55:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1722509740000|2024-08-01 10:55:40|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|78
1722509820000|2024-08-01 10:57:00|||||||||1
1722509850000|2024-08-01 10:57:30|||||||||15
1722509860000|2024-08-01 10:57:40|||||||||2
1722509870000|2024-08-01 10:57:50|||||||||7
1722509890000|2024-08-01 10:58:10|||||||||3
1722509910000|2024-08-01 10:58:30|||||||||1
1722509920000|2024-08-01 10:58:40|||||||||4
1722509940000|2024-08-01 10:59:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|25
1722509950000|2024-08-01 10:59:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722509970000|2024-08-01 10:59:30|||||||||4
1722509990000|2024-08-01 10:59:50|||||||||1
1722510000000|2024-08-01 11:00:00|12909.8|12905.8|12903.6|12899.6|12909.8|12905.8|12903.6|12899.6|337
1722510010000|2024-08-01 11:00:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12897.3|12893.3|91
1722510020000|2024-08-01 11:00:20|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12894.2|12890.2|126
1722510030000|2024-08-01 11:00:30|12894.2|12890.2|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|18
1722510040000|2024-08-01 11:00:40|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12894.2|12890.2|122
1722510050000|2024-08-01 11:00:50|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|56
1722510060000|2024-08-01 11:01:00|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|25
1722510070000|2024-08-01 11:01:10|||||||||5
1722510080000|2024-08-01 11:01:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|50
1722510090000|2024-08-01 11:01:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|14
1722510100000|2024-08-01 11:01:40|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|105
1722510110000|2024-08-01 11:01:50|||||||||20
1722510120000|2024-08-01 11:02:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|33
1722510130000|2024-08-01 11:02:10|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|10
1722510150000|2024-08-01 11:02:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|5
1722510160000|2024-08-01 11:02:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1722510180000|2024-08-01 11:03:00|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|5
1722510190000|2024-08-01 11:03:10|||||||||1
1722510200000|2024-08-01 11:03:20|||||||||23
1722510210000|2024-08-01 11:03:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1722510220000|2024-08-01 11:03:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|43
1722510240000|2024-08-01 11:04:00|||||||||1
1722510260000|2024-08-01 11:04:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|89
1722510270000|2024-08-01 11:04:30|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|40
1722510280000|2024-08-01 11:04:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1722510290000|2024-08-01 11:04:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|28
1722510300000|2024-08-01 11:05:00|12902|12898|12902|12898|12903.6|12899.6|12900.4|12896.4|7
1722510310000|2024-08-01 11:05:10|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|0
1722510320000|2024-08-01 11:05:20|||||||||19
1722510340000|2024-08-01 11:05:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|14
1722510350000|2024-08-01 11:05:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1722510360000|2024-08-01 11:06:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|53
1722510370000|2024-08-01 11:06:10|||||||||6
1722510390000|2024-08-01 11:06:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1722510400000|2024-08-01 11:06:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|23
1722510410000|2024-08-01 11:06:50|||||||||3
1722510420000|2024-08-01 11:07:00|||||||||23
1722510440000|2024-08-01 11:07:20|||||||||3
1722510450000|2024-08-01 11:07:30|||||||||1
1722510460000|2024-08-01 11:07:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|74
1722510480000|2024-08-01 11:08:00|||||||||39
1722510490000|2024-08-01 11:08:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722510500000|2024-08-01 11:08:20|12891.1|12887.1|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|38
1722510510000|2024-08-01 11:08:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|137
1722510520000|2024-08-01 11:08:40|||||||||12
1722510530000|2024-08-01 11:08:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|62
1722510540000|2024-08-01 11:09:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12
1722510550000|2024-08-01 11:09:10|||||||||53
1722510560000|2024-08-01 11:09:20|12892.6|12888.6|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|27
1722510570000|2024-08-01 11:09:30|||||||||100
1722510580000|2024-08-01 11:09:40|||||||||1
1722510610000|2024-08-01 11:10:10|||||||||1
1722510620000|2024-08-01 11:10:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1722510630000|2024-08-01 11:10:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|14
1722510640000|2024-08-01 11:10:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|37
1722510650000|2024-08-01 11:10:50|||||||||12
1722510660000|2024-08-01 11:11:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1722510670000|2024-08-01 11:11:10|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|7
1722510680000|2024-08-01 11:11:20|||||||||10
1722510690000|2024-08-01 11:11:30|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|65
1722510700000|2024-08-01 11:11:40|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|19
1722510710000|2024-08-01 11:11:50|||||||||21
1722510720000|2024-08-01 11:12:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|27
1722510730000|2024-08-01 11:12:10|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|30
1722510740000|2024-08-01 11:12:20|||||||||1
1722510750000|2024-08-01 11:12:30|||||||||1
1722510760000|2024-08-01 11:12:40|||||||||1
1722510790000|2024-08-01 11:13:10|||||||||3
1722510820000|2024-08-01 11:13:40|||||||||2
1722510830000|2024-08-01 11:13:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|22
1722510840000|2024-08-01 11:14:00|||||||||2
1722510850000|2024-08-01 11:14:10|||||||||4
1722510860000|2024-08-01 11:14:20|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|3
1722510870000|2024-08-01 11:14:30|||||||||8
1722510880000|2024-08-01 11:14:40|||||||||3
1722510890000|2024-08-01 11:14:50|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|2
1722510900000|2024-08-01 11:15:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|24
1722510920000|2024-08-01 11:15:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12
1722510930000|2024-08-01 11:15:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|13
1722510940000|2024-08-01 11:15:40|||||||||20
1722510950000|2024-08-01 11:15:50|||||||||1
1722510970000|2024-08-01 11:16:10|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|68
1722510980000|2024-08-01 11:16:20|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|84
1722511010000|2024-08-01 11:16:50|||||||||1
1722511020000|2024-08-01 11:17:00|||||||||3
1722511030000|2024-08-01 11:17:10|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|13
1722511050000|2024-08-01 11:17:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|14
1722511060000|2024-08-01 11:17:40|||||||||104
1722511070000|2024-08-01 11:17:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|14
1722511080000|2024-08-01 11:18:00|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|45
1722511090000|2024-08-01 11:18:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12866.1|12862.1|31
1722511120000|2024-08-01 11:18:40|||||||||9
1722511130000|2024-08-01 11:18:50|||||||||16
1722511140000|2024-08-01 11:19:00|||||||||6
1722511150000|2024-08-01 11:19:10|||||||||10
1722511190000|2024-08-01 11:19:50|12870.8|12866.8|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|45
1722511200000|2024-08-01 11:20:00|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|44
1722511210000|2024-08-01 11:20:10|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|23
1722511220000|2024-08-01 11:20:20|||||||||27
1722511230000|2024-08-01 11:20:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|3
1722511250000|2024-08-01 11:20:50|||||||||196
1722511260000|2024-08-01 11:21:00|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|89
1722511270000|2024-08-01 11:21:10|||||||||8
1722511280000|2024-08-01 11:21:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|27
1722511290000|2024-08-01 11:21:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1722511300000|2024-08-01 11:21:40|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|6
1722511310000|2024-08-01 11:21:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|19
1722511320000|2024-08-01 11:22:00|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|35
1722511330000|2024-08-01 11:22:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|25
1722511350000|2024-08-01 11:22:30|||||||||18
1722511370000|2024-08-01 11:22:50|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|4
1722511380000|2024-08-01 11:23:00|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|58
1722511390000|2024-08-01 11:23:10|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|10
1722511400000|2024-08-01 11:23:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|20
1722511410000|2024-08-01 11:23:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|13
1722511420000|2024-08-01 11:23:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|82
1722511430000|2024-08-01 11:23:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|57
1722511440000|2024-08-01 11:24:00|12872.3|12868.3|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|30
1722511470000|2024-08-01 11:24:30|||||||||13
1722511510000|2024-08-01 11:25:10|||||||||9
1722511530000|2024-08-01 11:25:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|52
1722511540000|2024-08-01 11:25:40|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|20
1722511550000|2024-08-01 11:25:50|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|82
1722511560000|2024-08-01 11:26:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|11
1722511570000|2024-08-01 11:26:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|16
1722511580000|2024-08-01 11:26:20|||||||||5
1722511590000|2024-08-01 11:26:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722511600000|2024-08-01 11:26:40|||||||||38
1722511620000|2024-08-01 11:27:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|84
1722511640000|2024-08-01 11:27:20|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|15
1722511650000|2024-08-01 11:27:30|||||||||8
1722511660000|2024-08-01 11:27:40|||||||||1
1722511670000|2024-08-01 11:27:50|||||||||1
1722511680000|2024-08-01 11:28:00|||||||||81
1722511690000|2024-08-01 11:28:10|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|42
1722511710000|2024-08-01 11:28:30|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|42
1722511720000|2024-08-01 11:28:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|9
1722511730000|2024-08-01 11:28:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722511740000|2024-08-01 11:29:00|||||||||13
1722511750000|2024-08-01 11:29:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|52
1722511760000|2024-08-01 11:29:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|21
1722511770000|2024-08-01 11:29:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|35
1722511780000|2024-08-01 11:29:40|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|34
1722511800000|2024-08-01 11:30:00|||||||||3
1722511810000|2024-08-01 11:30:10|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|34
1722511820000|2024-08-01 11:30:20|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|53
1722511830000|2024-08-01 11:30:30|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|29
1722511840000|2024-08-01 11:30:40|||||||||2
1722511850000|2024-08-01 11:30:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|6
1722511860000|2024-08-01 11:31:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|38
1722511870000|2024-08-01 11:31:10|12881.7|12877.7|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|14
1722511880000|2024-08-01 11:31:20|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|24
1722511890000|2024-08-01 11:31:30|||||||||50
1722511900000|2024-08-01 11:31:40|||||||||24
1722511920000|2024-08-01 11:32:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|8
1722511930000|2024-08-01 11:32:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|8
1722511950000|2024-08-01 11:32:30|||||||||1
1722511960000|2024-08-01 11:32:40|||||||||36
1722511980000|2024-08-01 11:33:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|30
1722512010000|2024-08-01 11:33:30|||||||||13
1722512020000|2024-08-01 11:33:40|||||||||5
1722512040000|2024-08-01 11:34:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|40
1722512050000|2024-08-01 11:34:10|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|22
1722512070000|2024-08-01 11:34:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|2
1722512090000|2024-08-01 11:34:50|12880.1|12876.1|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|12
1722512100000|2024-08-01 11:35:00|||||||||4
1722512110000|2024-08-01 11:35:10|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|21
1722512130000|2024-08-01 11:35:30|||||||||3
1722512140000|2024-08-01 11:35:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|27
1722512160000|2024-08-01 11:36:00|||||||||6
1722512170000|2024-08-01 11:36:10|||||||||3
1722512180000|2024-08-01 11:36:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|18
1722512190000|2024-08-01 11:36:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|14
1722512200000|2024-08-01 11:36:40|||||||||1
1722512210000|2024-08-01 11:36:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|8
1722512220000|2024-08-01 11:37:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|23
1722512230000|2024-08-01 11:37:10|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|88
1722512240000|2024-08-01 11:37:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722512260000|2024-08-01 11:37:40|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|16
1722512270000|2024-08-01 11:37:50|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|17
1722512280000|2024-08-01 11:38:00|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|42
1722512290000|2024-08-01 11:38:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|48
1722512300000|2024-08-01 11:38:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1722512310000|2024-08-01 11:38:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|12
1722512320000|2024-08-01 11:38:40|||||||||145
1722512330000|2024-08-01 11:38:50|||||||||14
1722512340000|2024-08-01 11:39:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|197
1722512350000|2024-08-01 11:39:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|38
1722512360000|2024-08-01 11:39:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1722512370000|2024-08-01 11:39:30|||||||||1
1722512380000|2024-08-01 11:39:40|||||||||42
1722512390000|2024-08-01 11:39:50|||||||||41
1722512400000|2024-08-01 11:40:00|||||||||1
1722512410000|2024-08-01 11:40:10|||||||||1
1722512420000|2024-08-01 11:40:20|||||||||2
1722512430000|2024-08-01 11:40:30|||||||||10
1722512440000|2024-08-01 11:40:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|80
1722512460000|2024-08-01 11:41:00|||||||||19
1722512470000|2024-08-01 11:41:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1722512480000|2024-08-01 11:41:20|||||||||14
1722512490000|2024-08-01 11:41:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|13
1722512500000|2024-08-01 11:41:40|||||||||8
1722512510000|2024-08-01 11:41:50|||||||||12
1722512520000|2024-08-01 11:42:00|||||||||49
1722512530000|2024-08-01 11:42:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|14
1722512540000|2024-08-01 11:42:20|||||||||13
1722512560000|2024-08-01 11:42:40|||||||||1
1722512570000|2024-08-01 11:42:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|48
1722512580000|2024-08-01 11:43:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|111
1722512590000|2024-08-01 11:43:10|12898.9|12894.9|12894.2|12890.2|12898.9|12894.9|12894.2|12890.2|50
1722512600000|2024-08-01 11:43:20|12897.3|12893.3|12895.8|12891.8|12897.3|12893.3|12895.8|12891.8|16
1722512610000|2024-08-01 11:43:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|25
1722512640000|2024-08-01 11:44:00|||||||||2
1722512690000|2024-08-01 11:44:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|60
1722512700000|2024-08-01 11:45:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|73
1722512710000|2024-08-01 11:45:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|42
1722512720000|2024-08-01 11:45:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|40
1722512730000|2024-08-01 11:45:30|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|22
1722512740000|2024-08-01 11:45:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1722512750000|2024-08-01 11:45:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|23
1722512760000|2024-08-01 11:46:00|||||||||7
1722512770000|2024-08-01 11:46:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|34
1722512800000|2024-08-01 11:46:40|||||||||15
1722512810000|2024-08-01 11:46:50|||||||||7
1722512820000|2024-08-01 11:47:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|28
1722512860000|2024-08-01 11:47:40|||||||||266
1722512890000|2024-08-01 11:48:10|||||||||1
1722512900000|2024-08-01 11:48:20|||||||||26
1722512920000|2024-08-01 11:48:40|||||||||1
1722512930000|2024-08-01 11:48:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|130
1722512940000|2024-08-01 11:49:00|||||||||5
1722512950000|2024-08-01 11:49:10|12887.9|12883.9|12894.2|12890.2|12894.2|12890.2|12887.9|12883.9|72
1722512960000|2024-08-01 11:49:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|150
1722512970000|2024-08-01 11:49:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|278
1722512990000|2024-08-01 11:49:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|15
1722513000000|2024-08-01 11:50:00|||||||||9
1722513010000|2024-08-01 11:50:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|95
1722513020000|2024-08-01 11:50:20|||||||||8
1722513030000|2024-08-01 11:50:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|156
1722513040000|2024-08-01 11:50:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|165
1722513060000|2024-08-01 11:51:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|115
1722513070000|2024-08-01 11:51:10|||||||||3
1722513080000|2024-08-01 11:51:20|||||||||4
1722513090000|2024-08-01 11:51:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|97
1722513100000|2024-08-01 11:51:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|128
1722513110000|2024-08-01 11:51:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|66
1722513120000|2024-08-01 11:52:00|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|122
1722513130000|2024-08-01 11:52:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|338
1722513140000|2024-08-01 11:52:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722513150000|2024-08-01 11:52:30|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|57
1722513160000|2024-08-01 11:52:40|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|11
1722513170000|2024-08-01 11:52:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|124
1722513180000|2024-08-01 11:53:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1722513190000|2024-08-01 11:53:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|26
1722513200000|2024-08-01 11:53:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|3
1722513210000|2024-08-01 11:53:30|||||||||2
1722513220000|2024-08-01 11:53:40|||||||||1
1722513230000|2024-08-01 11:53:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|111
1722513240000|2024-08-01 11:54:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|97
1722513250000|2024-08-01 11:54:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1722513260000|2024-08-01 11:54:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|31
1722513270000|2024-08-01 11:54:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1722513290000|2024-08-01 11:54:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|31
1722513300000|2024-08-01 11:55:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|68
1722513310000|2024-08-01 11:55:10|||||||||19
1722513330000|2024-08-01 11:55:30|||||||||1
1722513340000|2024-08-01 11:55:40|||||||||16
1722513350000|2024-08-01 11:55:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|39
1722513360000|2024-08-01 11:56:00|||||||||25
1722513390000|2024-08-01 11:56:30|||||||||3
1722513400000|2024-08-01 11:56:40|||||||||1
1722513420000|2024-08-01 11:57:00|||||||||13
1722513430000|2024-08-01 11:57:10|||||||||1
1722513440000|2024-08-01 11:57:20|||||||||1
1722513450000|2024-08-01 11:57:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|5
1722513470000|2024-08-01 11:57:50|||||||||23
1722513480000|2024-08-01 11:58:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|30
1722513490000|2024-08-01 11:58:10|||||||||3
1722513500000|2024-08-01 11:58:20|||||||||2
1722513510000|2024-08-01 11:58:30|||||||||2
1722513520000|2024-08-01 11:58:40|||||||||2
1722513530000|2024-08-01 11:58:50|||||||||1
1722513540000|2024-08-01 11:59:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|20
1722513550000|2024-08-01 11:59:10|||||||||2
1722513560000|2024-08-01 11:59:20|||||||||2
1722513570000|2024-08-01 11:59:30|||||||||2
1722513580000|2024-08-01 11:59:40|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||3
1722513600000|2024-08-01 12:00:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|144
1722513610000|2024-08-01 12:00:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|3
1722513620000|2024-08-01 12:00:20|||||||||2
1722513630000|2024-08-01 12:00:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|176
1722513640000|2024-08-01 12:00:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|39
1722513650000|2024-08-01 12:00:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|7
1722513660000|2024-08-01 12:01:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|4
1722513670000|2024-08-01 12:01:10|||||||||56
1722513680000|2024-08-01 12:01:20|||||||||13
1722513690000|2024-08-01 12:01:30|||||||||2
1722513700000|2024-08-01 12:01:40|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|151
1722513720000|2024-08-01 12:02:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|29
1722513730000|2024-08-01 12:02:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|25
1722513750000|2024-08-01 12:02:30|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|26
1722513760000|2024-08-01 12:02:40|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|39
1722513770000|2024-08-01 12:02:50|12877|12873|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|5
1722513780000|2024-08-01 12:03:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|23
1722513800000|2024-08-01 12:03:20|||||||||92
1722513810000|2024-08-01 12:03:30|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|39
1722513820000|2024-08-01 12:03:40|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|39
1722513830000|2024-08-01 12:03:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|41
1722513840000|2024-08-01 12:04:00|12878.6|12874.6|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|4
1722513870000|2024-08-01 12:04:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722513890000|2024-08-01 12:04:50|||||||||12
1722513900000|2024-08-01 12:05:00|12872.3|12868.3|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|33
1722513910000|2024-08-01 12:05:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|15
1722513920000|2024-08-01 12:05:20|||||||||4
1722513930000|2024-08-01 12:05:30|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|46
1722513940000|2024-08-01 12:05:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|107
1722513950000|2024-08-01 12:05:50|12873.9|12869.9|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|21
1722513970000|2024-08-01 12:06:10|||||||||8
1722513980000|2024-08-01 12:06:20|||||||||77
1722513990000|2024-08-01 12:06:30|||||||||1
1722514000000|2024-08-01 12:06:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|20
1722514010000|2024-08-01 12:06:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12877|12873|9
1722514020000|2024-08-01 12:07:00|||||||||85
1722514030000|2024-08-01 12:07:10|||||||||8
1722514040000|2024-08-01 12:07:20|||||||||1
1722514050000|2024-08-01 12:07:30|||||||||23
1722514060000|2024-08-01 12:07:40|||||||||1
1722514070000|2024-08-01 12:07:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|20
1722514080000|2024-08-01 12:08:00|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|19
1722514090000|2024-08-01 12:08:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|13
1722514100000|2024-08-01 12:08:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|30
1722514110000|2024-08-01 12:08:30|||||||||13
1722514120000|2024-08-01 12:08:40|||||||||2
1722514130000|2024-08-01 12:08:50|||||||||2
1722514140000|2024-08-01 12:09:00|||||||||25
1722514150000|2024-08-01 12:09:10|||||||||12
1722514160000|2024-08-01 12:09:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|87
1722514170000|2024-08-01 12:09:30|||||||||4
1722514180000|2024-08-01 12:09:40|||||||||2
1722514190000|2024-08-01 12:09:50|||||||||10
1722514200000|2024-08-01 12:10:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|71
1722514210000|2024-08-01 12:10:10|||||||||12
1722514220000|2024-08-01 12:10:20|||||||||2
1722514230000|2024-08-01 12:10:30|||||||||55
1722514240000|2024-08-01 12:10:40|||||||||67
1722514250000|2024-08-01 12:10:50|||||||||2
1722514260000|2024-08-01 12:11:00|||||||||1
1722514270000|2024-08-01 12:11:10|||||||||4
1722514280000|2024-08-01 12:11:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|27
1722514290000|2024-08-01 12:11:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12
1722514300000|2024-08-01 12:11:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12
1722514310000|2024-08-01 12:11:50|||||||||1
1722514320000|2024-08-01 12:12:00|||||||||5
1722514330000|2024-08-01 12:12:10|||||||||20
1722514340000|2024-08-01 12:12:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|88
1722514380000|2024-08-01 12:13:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|9
1722514390000|2024-08-01 12:13:10|||||||||15
1722514400000|2024-08-01 12:13:20|||||||||2
1722514410000|2024-08-01 12:13:30|||||||||1
1722514420000|2024-08-01 12:13:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|24
1722514430000|2024-08-01 12:13:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|57
1722514440000|2024-08-01 12:14:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|97
1722514450000|2024-08-01 12:14:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|7
1722514470000|2024-08-01 12:14:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|2
1722514480000|2024-08-01 12:14:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|9
1722514500000|2024-08-01 12:15:00|||||||||1
1722514510000|2024-08-01 12:15:10|||||||||16
1722514520000|2024-08-01 12:15:20|||||||||46
1722514550000|2024-08-01 12:15:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|5
1722514560000|2024-08-01 12:16:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|10
1722514570000|2024-08-01 12:16:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|18
1722514580000|2024-08-01 12:16:20|||||||||2
1722514600000|2024-08-01 12:16:40|||||||||17
1722514610000|2024-08-01 12:16:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|118
1722514630000|2024-08-01 12:17:10|||||||||1
1722514640000|2024-08-01 12:17:20|||||||||3
1722514650000|2024-08-01 12:17:30|||||||||6
1722514660000|2024-08-01 12:17:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|179
1722514670000|2024-08-01 12:17:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|21
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|103
1722514700000|2024-08-01 12:18:20|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|206
1722514710000|2024-08-01 12:18:30|||||||||3
1722514720000|2024-08-01 12:18:40|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|60
1722514740000|2024-08-01 12:19:00|||||||||15
1722514750000|2024-08-01 12:19:10|||||||||50
1722514760000|2024-08-01 12:19:20|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|64
1722514770000|2024-08-01 12:19:30|||||||||13
1722514790000|2024-08-01 12:19:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|35
1722514800000|2024-08-01 12:20:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|152
1722514810000|2024-08-01 12:20:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|74
1722514820000|2024-08-01 12:20:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|37
1722514830000|2024-08-01 12:20:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|19
1722514840000|2024-08-01 12:20:40|||||||||9
1722514850000|2024-08-01 12:20:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|166
1722514860000|2024-08-01 12:21:00|12900.4|12896.4|12909.8|12905.8|12909.8|12905.8|12900.4|12896.4|263
1722514870000|2024-08-01 12:21:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|26
1722514880000|2024-08-01 12:21:20|||||||||5
1722514890000|2024-08-01 12:21:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|35
1722514900000|2024-08-01 12:21:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|186
1722514910000|2024-08-01 12:21:50|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|22
1722514920000|2024-08-01 12:22:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|30
1722514930000|2024-08-01 12:22:10|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|55
1722514940000|2024-08-01 12:22:20|||||||||116
1722514950000|2024-08-01 12:22:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|32
1722514960000|2024-08-01 12:22:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|106
1722514970000|2024-08-01 12:22:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|111
1722514980000|2024-08-01 12:23:00|||||||||12
1722514990000|2024-08-01 12:23:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|56
1722515000000|2024-08-01 12:23:20|||||||||10
1722515010000|2024-08-01 12:23:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|46
1722515020000|2024-08-01 12:23:40|||||||||1
1722515030000|2024-08-01 12:23:50|||||||||9
1722515040000|2024-08-01 12:24:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|54
1722515050000|2024-08-01 12:24:10|||||||||1
1722515060000|2024-08-01 12:24:20|||||||||25
1722515070000|2024-08-01 12:24:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|31
1722515080000|2024-08-01 12:24:40|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|46
1722515090000|2024-08-01 12:24:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|11
1722515100000|2024-08-01 12:25:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|97
1722515110000|2024-08-01 12:25:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|3
1722515120000|2024-08-01 12:25:20|||||||||3
1722515130000|2024-08-01 12:25:30|||||||||24
1722515150000|2024-08-01 12:25:50|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|119
1722515160000|2024-08-01 12:26:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|31
1722515170000|2024-08-01 12:26:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|55
1722515180000|2024-08-01 12:26:20|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|13
1722515190000|2024-08-01 12:26:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|40
1722515200000|2024-08-01 12:26:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1722515210000|2024-08-01 12:26:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|42
1722515220000|2024-08-01 12:27:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|75
1722515230000|2024-08-01 12:27:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|14
1722515240000|2024-08-01 12:27:20|||||||||40
1722515260000|2024-08-01 12:27:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|34
1722515270000|2024-08-01 12:27:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1722515280000|2024-08-01 12:28:00|12914.5|12910.5|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|81
1722515290000|2024-08-01 12:28:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|45
1722515300000|2024-08-01 12:28:20|||||||||2
1722515310000|2024-08-01 12:28:30|||||||||37
1722515330000|2024-08-01 12:28:50|||||||||1
1722515340000|2024-08-01 12:29:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|16
1722515350000|2024-08-01 12:29:10|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|18
1722515360000|2024-08-01 12:29:20|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|39
1722515370000|2024-08-01 12:29:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|29
1722515380000|2024-08-01 12:29:40|||||||||2
1722515390000|2024-08-01 12:29:50|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|32
1722515400000|2024-08-01 12:30:00|12916.1|12912.1|12934.8|12930.8|12937.9|12933.9|12916.1|12912.1|250
1722515410000|2024-08-01 12:30:10|12931.7|12927.7|12922.3|12918.3|12931.7|12927.7|12922.3|12918.3|193
1722515420000|2024-08-01 12:30:20|12920.8|12916.8|12928.6|12924.6|12928.6|12924.6|12920.8|12916.8|104
1722515430000|2024-08-01 12:30:30|12925.4|12921.4|12931.7|12927.7|12931.7|12927.7|12925.4|12921.4|95
1722515440000|2024-08-01 12:30:40|||||||||105
1722515450000|2024-08-01 12:30:50|12928.6|12924.6|12934.8|12930.8|12934.8|12930.8|12928.6|12924.6|152
1722515460000|2024-08-01 12:31:00|12937.9|12933.9|12931.7|12927.7|12937.9|12933.9|12931.7|12927.7|118
1722515470000|2024-08-01 12:31:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12931.7|12927.7|153
1722515480000|2024-08-01 12:31:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12937.9|12933.9|162
1722515490000|2024-08-01 12:31:30|12937.9|12933.9|12944.2|12940.2|12944.2|12940.2|12937.9|12933.9|134
1722515500000|2024-08-01 12:31:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|56
1722515510000|2024-08-01 12:31:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|64
1722515520000|2024-08-01 12:32:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|82
1722515530000|2024-08-01 12:32:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|85
1722515540000|2024-08-01 12:32:20|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|152
1722515550000|2024-08-01 12:32:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|39
1722515560000|2024-08-01 12:32:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12937.9|12933.9|49
1722515570000|2024-08-01 12:32:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|111
1722515580000|2024-08-01 12:33:00|12944.2|12940.2|12934.8|12930.8|12944.2|12940.2|12934.8|12930.8|249
1722515590000|2024-08-01 12:33:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|51
1722515600000|2024-08-01 12:33:20|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|35
1722515610000|2024-08-01 12:33:30|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12934.8|12930.8|268
1722515620000|2024-08-01 12:33:40|12941.1|12937.1|12934.8|12930.8|12941.1|12937.1|12934.8|12930.8|99
1722515630000|2024-08-01 12:33:50|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|25
1722515640000|2024-08-01 12:34:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|131
1722515650000|2024-08-01 12:34:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|132
1722515660000|2024-08-01 12:34:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|253
1722515670000|2024-08-01 12:34:30|||||||||39
1722515680000|2024-08-01 12:34:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|181
1722515690000|2024-08-01 12:34:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|163
1722515700000|2024-08-01 12:35:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|40
1722515710000|2024-08-01 12:35:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|186
1722515720000|2024-08-01 12:35:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|125
1722515730000|2024-08-01 12:35:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|72
1722515740000|2024-08-01 12:35:40|12944.2|12940.2|12941.1|12937.1|12947.3|12943.3|12941.1|12937.1|118
1722515750000|2024-08-01 12:35:50|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|86
1722515760000|2024-08-01 12:36:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|23
1722515770000|2024-08-01 12:36:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|74
1722515780000|2024-08-01 12:36:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|132
1722515790000|2024-08-01 12:36:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|48
1722515800000|2024-08-01 12:36:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|9
1722515810000|2024-08-01 12:36:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|35
1722515820000|2024-08-01 12:37:00|||||||||14
1722515830000|2024-08-01 12:37:10|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|116
1722515840000|2024-08-01 12:37:20|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|148
1722515850000|2024-08-01 12:37:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|9
1722515860000|2024-08-01 12:37:40|||||||||12
1722515870000|2024-08-01 12:37:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|199
1722515880000|2024-08-01 12:38:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|112
1722515890000|2024-08-01 12:38:10|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|15
1722515900000|2024-08-01 12:38:20|||||||||9
1722515910000|2024-08-01 12:38:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|70
1722515920000|2024-08-01 12:38:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|119
1722515930000|2024-08-01 12:38:50|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|241
1722515940000|2024-08-01 12:39:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|20
1722515950000|2024-08-01 12:39:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|191
1722515960000|2024-08-01 12:39:20|||||||||180
1722515970000|2024-08-01 12:39:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|94
1722515980000|2024-08-01 12:39:40|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|27
1722516000000|2024-08-01 12:40:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|195
1722516010000|2024-08-01 12:40:10|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|200
1722516020000|2024-08-01 12:40:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|154
1722516030000|2024-08-01 12:40:30|12919.2|12915.2|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|45
1722516040000|2024-08-01 12:40:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|19
1722516050000|2024-08-01 12:40:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|26
1722516060000|2024-08-01 12:41:00|||||||||29
1722516070000|2024-08-01 12:41:10|||||||||3
1722516080000|2024-08-01 12:41:20|||||||||33
1722516090000|2024-08-01 12:41:30|||||||||32
1722516100000|2024-08-01 12:41:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|48
1722516110000|2024-08-01 12:41:50|||||||||4
1722516120000|2024-08-01 12:42:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|105
1722516130000|2024-08-01 12:42:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|89
1722516140000|2024-08-01 12:42:20|||||||||2
1722516150000|2024-08-01 12:42:30|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|59
1722516160000|2024-08-01 12:42:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|56
1722516170000|2024-08-01 12:42:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|105
1722516180000|2024-08-01 12:43:00|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|57
1722516190000|2024-08-01 12:43:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|71
1722516200000|2024-08-01 12:43:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|253
1722516210000|2024-08-01 12:43:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1722516220000|2024-08-01 12:43:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|47
1722516230000|2024-08-01 12:43:50|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|87
1722516240000|2024-08-01 12:44:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|18
1722516250000|2024-08-01 12:44:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|36
1722516260000|2024-08-01 12:44:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|80
1722516270000|2024-08-01 12:44:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|72
1722516280000|2024-08-01 12:44:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|32
1722516290000|2024-08-01 12:44:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|20
1722516300000|2024-08-01 12:45:00|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|135
1722516310000|2024-08-01 12:45:10|||||||||124
1722516320000|2024-08-01 12:45:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|161
1722516330000|2024-08-01 12:45:30|||||||||19
1722516340000|2024-08-01 12:45:40|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|94
1722516350000|2024-08-01 12:45:50|||||||||3
1722516360000|2024-08-01 12:46:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|37
1722516370000|2024-08-01 12:46:10|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|25
1722516380000|2024-08-01 12:46:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|43
1722516390000|2024-08-01 12:46:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|139
1722516400000|2024-08-01 12:46:40|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|118
1722516410000|2024-08-01 12:46:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|26
1722516430000|2024-08-01 12:47:10|||||||||8
1722516440000|2024-08-01 12:47:20|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|57
1722516460000|2024-08-01 12:47:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|24
1722516470000|2024-08-01 12:47:50|||||||||2
1722516480000|2024-08-01 12:48:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|66
1722516490000|2024-08-01 12:48:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|47
1722516500000|2024-08-01 12:48:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|29
1722516510000|2024-08-01 12:48:30|12928.6|12924.6|12922.3|12918.3|12928.6|12924.6|12922.3|12918.3|57
1722516520000|2024-08-01 12:48:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|24
1722516530000|2024-08-01 12:48:50|12923.9|12919.9|12922.3|12918.3|12925.4|12921.4|12919.2|12915.2|61
1722516540000|2024-08-01 12:49:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|126
1722516550000|2024-08-01 12:49:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|5
1722516560000|2024-08-01 12:49:20|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|244
1722516570000|2024-08-01 12:49:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|68
1722516580000|2024-08-01 12:49:40|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|21
1722516590000|2024-08-01 12:49:50|12931.7|12927.7|12925.4|12921.4|12931.7|12927.7|12925.4|12921.4|266
1722516600000|2024-08-01 12:50:00|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|103
1722516610000|2024-08-01 12:50:10|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|85
1722516620000|2024-08-01 12:50:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|26
1722516630000|2024-08-01 12:50:30|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|115
1722516640000|2024-08-01 12:50:40|||||||||47
1722516650000|2024-08-01 12:50:50|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|47
1722516660000|2024-08-01 12:51:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|133
1722516670000|2024-08-01 12:51:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|27
1722516680000|2024-08-01 12:51:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|29
1722516700000|2024-08-01 12:51:40|||||||||50
1722516710000|2024-08-01 12:51:50|||||||||269
1722516720000|2024-08-01 12:52:00|||||||||129
1722516740000|2024-08-01 12:52:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|2
1722516750000|2024-08-01 12:52:30|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|147
1722516760000|2024-08-01 12:52:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|125
1722516770000|2024-08-01 12:52:50|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|44
1722516780000|2024-08-01 12:53:00|12931.7|12927.7|12930.1|12926.1|12931.7|12927.7|12928.6|12924.6|16
1722516790000|2024-08-01 12:53:10|12928.6|12924.6|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|14
1722516800000|2024-08-01 12:53:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|44
1722516810000|2024-08-01 12:53:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|44
1722516820000|2024-08-01 12:53:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|52
1722516830000|2024-08-01 12:53:50|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|87
1722516840000|2024-08-01 12:54:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|39
1722516850000|2024-08-01 12:54:10|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|10
1722516860000|2024-08-01 12:54:20|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|63
1722516870000|2024-08-01 12:54:30|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|12
1722516880000|2024-08-01 12:54:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|12
1722516890000|2024-08-01 12:54:50|||||||||41
1722516900000|2024-08-01 12:55:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|100
1722516910000|2024-08-01 12:55:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|14
1722516920000|2024-08-01 12:55:20|12928.6|12924.6|12922.3|12918.3|12928.6|12924.6|12922.3|12918.3|106
1722516930000|2024-08-01 12:55:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|54
1722516940000|2024-08-01 12:55:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|89
1722516950000|2024-08-01 12:55:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|94
1722516960000|2024-08-01 12:56:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|67
1722516970000|2024-08-01 12:56:10|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|37
1722516980000|2024-08-01 12:56:20|||||||||6
1722517000000|2024-08-01 12:56:40|||||||||2
1722517010000|2024-08-01 12:56:50|12925.4|12921.4|12919.2|12915.2|12925.4|12921.4|12919.2|12915.2|143
1722517020000|2024-08-01 12:57:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|25
1722517030000|2024-08-01 12:57:10|||||||||6
1722517040000|2024-08-01 12:57:20|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12919.2|12915.2|44
1722517050000|2024-08-01 12:57:30|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|72
1722517060000|2024-08-01 12:57:40|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|15
1722517080000|2024-08-01 12:58:00|||||||||4
1722517090000|2024-08-01 12:58:10|||||||||3
1722517120000|2024-08-01 12:58:40|||||||||28
1722517130000|2024-08-01 12:58:50|||||||||31
1722517140000|2024-08-01 12:59:00|||||||||3
1722517160000|2024-08-01 12:59:20|||||||||41
1722517170000|2024-08-01 12:59:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|38
1722517180000|2024-08-01 12:59:40|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|58
1722517190000|2024-08-01 12:59:50|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|50
1722517200000|2024-08-01 13:00:00|12925.4|12921.4|12919.2|12915.2|12925.4|12921.4|12919.2|12915.2|54
1722517210000|2024-08-01 13:00:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|228
1722517220000|2024-08-01 13:00:20|12916.1|12912.1|12919.2|12915.2|12922.3|12918.3|12916.1|12912.1|98
1722517230000|2024-08-01 13:00:30|||||||||39
1722517240000|2024-08-01 13:00:40|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|21
1722517250000|2024-08-01 13:00:50|||||||||2
1722517260000|2024-08-01 13:01:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|39
1722517270000|2024-08-01 13:01:10|||||||||6
1722517280000|2024-08-01 13:01:20|||||||||37
1722517290000|2024-08-01 13:01:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|48
1722517300000|2024-08-01 13:01:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|85
1722517310000|2024-08-01 13:01:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|35
1722517320000|2024-08-01 13:02:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|29
1722517330000|2024-08-01 13:02:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|46
1722517340000|2024-08-01 13:02:20|||||||||8
1722517360000|2024-08-01 13:02:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|60
1722517370000|2024-08-01 13:02:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|28
1722517380000|2024-08-01 13:03:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|20
1722517390000|2024-08-01 13:03:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|42
1722517400000|2024-08-01 13:03:20|||||||||20
1722517420000|2024-08-01 13:03:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|349
1722517430000|2024-08-01 13:03:50|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|61
1722517440000|2024-08-01 13:04:00|12950.4|12946.4|12944.2|12940.2|12950.4|12946.4|12944.2|12940.2|197
1722517450000|2024-08-01 13:04:10|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12944.2|12940.2|71
1722517460000|2024-08-01 13:04:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|42
1722517470000|2024-08-01 13:04:30|||||||||4
1722517480000|2024-08-01 13:04:40|||||||||72
1722517490000|2024-08-01 13:04:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1722517500000|2024-08-01 13:05:00|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12945.8|12941.8|151
1722517510000|2024-08-01 13:05:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|177
1722517520000|2024-08-01 13:05:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|76
1722517530000|2024-08-01 13:05:30|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|111
1722517540000|2024-08-01 13:05:40|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|51
1722517550000|2024-08-01 13:05:50|12950.4|12946.4|12944.2|12940.2|12950.4|12946.4|12941.1|12937.1|43
1722517560000|2024-08-01 13:06:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|50
1722517570000|2024-08-01 13:06:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|14
1722517580000|2024-08-01 13:06:20|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|46
1722517590000|2024-08-01 13:06:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|28
1722517610000|2024-08-01 13:06:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|47
1722517620000|2024-08-01 13:07:00|||||||||15
1722517630000|2024-08-01 13:07:10|||||||||1
1722517640000|2024-08-01 13:07:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|36
1722517650000|2024-08-01 13:07:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|176
1722517660000|2024-08-01 13:07:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|76
1722517670000|2024-08-01 13:07:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|24
1722517680000|2024-08-01 13:08:00|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|43
1722517690000|2024-08-01 13:08:10|||||||||8
1722517700000|2024-08-01 13:08:20|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|219
1722517710000|2024-08-01 13:08:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|55
1722517720000|2024-08-01 13:08:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|15
1722517730000|2024-08-01 13:08:50|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|21
1722517740000|2024-08-01 13:09:00|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|32
1722517750000|2024-08-01 13:09:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|18
1722517760000|2024-08-01 13:09:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|20
1722517770000|2024-08-01 13:09:30|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|40
1722517780000|2024-08-01 13:09:40|||||||||14
1722517790000|2024-08-01 13:09:50|||||||||14
1722517800000|2024-08-01 13:10:00|||||||||13
1722517810000|2024-08-01 13:10:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|41
1722517820000|2024-08-01 13:10:20|||||||||1
1722517830000|2024-08-01 13:10:30|||||||||1
1722517840000|2024-08-01 13:10:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|92
1722517850000|2024-08-01 13:10:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|31
1722517870000|2024-08-01 13:11:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|27
1722517880000|2024-08-01 13:11:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12
1722517920000|2024-08-01 13:12:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|4
1722517930000|2024-08-01 13:12:10|||||||||5
1722517940000|2024-08-01 13:12:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1722517950000|2024-08-01 13:12:30|||||||||80
1722517960000|2024-08-01 13:12:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|70
1722517970000|2024-08-01 13:12:50|||||||||16
1722517980000|2024-08-01 13:13:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|45
1722517990000|2024-08-01 13:13:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|43
1722518000000|2024-08-01 13:13:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|93
1722518010000|2024-08-01 13:13:30|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|21
1722518020000|2024-08-01 13:13:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|53
1722518030000|2024-08-01 13:13:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|29
1722518040000|2024-08-01 13:14:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|170
1722518070000|2024-08-01 13:14:30|||||||||3
1722518080000|2024-08-01 13:14:40|||||||||49
1722518090000|2024-08-01 13:14:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1722518100000|2024-08-01 13:15:00|||||||||1
1722518120000|2024-08-01 13:15:20|12937.9|12933.9|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|58
1722518130000|2024-08-01 13:15:30|||||||||16
1722518140000|2024-08-01 13:15:40|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|22
1722518150000|2024-08-01 13:15:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|50
1722518160000|2024-08-01 13:16:00|||||||||3
1722518170000|2024-08-01 13:16:10|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12928.6|12924.6|66
1722518180000|2024-08-01 13:16:20|||||||||71
1722518190000|2024-08-01 13:16:30|||||||||20
1722518200000|2024-08-01 13:16:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|8
1722518210000|2024-08-01 13:16:50|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|12
1722518220000|2024-08-01 13:17:00|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|181
1722518230000|2024-08-01 13:17:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|17
1722518240000|2024-08-01 13:17:20|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|8
1722518250000|2024-08-01 13:17:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|117
1722518260000|2024-08-01 13:17:40|||||||||12
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|64
1722518290000|2024-08-01 13:18:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1722518300000|2024-08-01 13:18:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|16
1722518310000|2024-08-01 13:18:30|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|54
1722518320000|2024-08-01 13:18:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|24
1722518330000|2024-08-01 13:18:50|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|32
1722518340000|2024-08-01 13:19:00|||||||||6
1722518350000|2024-08-01 13:19:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|26
1722518360000|2024-08-01 13:19:20|||||||||10
1722518370000|2024-08-01 13:19:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|24
1722518380000|2024-08-01 13:19:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|24
1722518390000|2024-08-01 13:19:50|||||||||28
1722518400000|2024-08-01 13:20:00|12939.5|12935.5|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|75
1722518410000|2024-08-01 13:20:10|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|16
1722518420000|2024-08-01 13:20:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|9
1722518430000|2024-08-01 13:20:30|||||||||8
1722518440000|2024-08-01 13:20:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|27
1722518450000|2024-08-01 13:20:50|||||||||13
1722518460000|2024-08-01 13:21:00|||||||||1
1722518470000|2024-08-01 13:21:10|||||||||3
1722518480000|2024-08-01 13:21:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|47
1722518490000|2024-08-01 13:21:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|56
1722518500000|2024-08-01 13:21:40|||||||||1
1722518510000|2024-08-01 13:21:50|||||||||1
1722518520000|2024-08-01 13:22:00|||||||||2
1722518540000|2024-08-01 13:22:20|||||||||15
1722518550000|2024-08-01 13:22:30|||||||||97
1722518560000|2024-08-01 13:22:40|||||||||67
1722518570000|2024-08-01 13:22:50|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|171
1722518580000|2024-08-01 13:23:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|74
1722518590000|2024-08-01 13:23:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1722518600000|2024-08-01 13:23:20|||||||||3
1722518610000|2024-08-01 13:23:30|||||||||45
1722518620000|2024-08-01 13:23:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|80
1722518630000|2024-08-01 13:23:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1722518640000|2024-08-01 13:24:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|36
1722518650000|2024-08-01 13:24:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1722518660000|2024-08-01 13:24:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|86
1722518670000|2024-08-01 13:24:30|||||||||5
1722518680000|2024-08-01 13:24:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|23
1722518700000|2024-08-01 13:25:00|||||||||9
1722518710000|2024-08-01 13:25:10|12937.9|12933.9|12947.3|12943.3|12947.3|12943.3|12937.9|12933.9|98
1722518720000|2024-08-01 13:25:20|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|58
1722518730000|2024-08-01 13:25:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|76
1722518740000|2024-08-01 13:25:40|||||||||25
1722518750000|2024-08-01 13:25:50|||||||||11
1722518770000|2024-08-01 13:26:10|||||||||5
1722518780000|2024-08-01 13:26:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|51
1722518800000|2024-08-01 13:26:40|||||||||36
1722518810000|2024-08-01 13:26:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|33
1722518820000|2024-08-01 13:27:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|105
1722518830000|2024-08-01 13:27:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|84
1722518840000|2024-08-01 13:27:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|11
1722518850000|2024-08-01 13:27:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|26
1722518860000|2024-08-01 13:27:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1722518880000|2024-08-01 13:28:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|92
1722518890000|2024-08-01 13:28:10|||||||||2
1722518900000|2024-08-01 13:28:20|||||||||1
1722518910000|2024-08-01 13:28:30|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|16
1722518920000|2024-08-01 13:28:40|||||||||3
1722518930000|2024-08-01 13:28:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|32
1722518940000|2024-08-01 13:29:00|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|66
1722518950000|2024-08-01 13:29:10|||||||||1
1722518960000|2024-08-01 13:29:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|69
1722518970000|2024-08-01 13:29:30|||||||||3
1722518980000|2024-08-01 13:29:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|82
1722518990000|2024-08-01 13:29:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|33
1722519000000|2024-08-01 13:30:00|12941.1|12937.1|12944.2|12940.2|12947.3|12943.3|12941.1|12937.1|206
1722519010000|2024-08-01 13:30:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|128
1722519030000|2024-08-01 13:30:30|||||||||55
1722519040000|2024-08-01 13:30:40|||||||||1
1722519050000|2024-08-01 13:30:50|||||||||11
1722519070000|2024-08-01 13:31:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1722519090000|2024-08-01 13:31:30|||||||||10
1722519100000|2024-08-01 13:31:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|18
1722519110000|2024-08-01 13:31:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|42
1722519120000|2024-08-01 13:32:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|283
1722519130000|2024-08-01 13:32:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|65
1722519140000|2024-08-01 13:32:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|44
1722519160000|2024-08-01 13:32:40|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|128
1722519170000|2024-08-01 13:32:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|21
1722519190000|2024-08-01 13:33:10|||||||||1
1722519200000|2024-08-01 13:33:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|20
1722519210000|2024-08-01 13:33:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|89
1722519220000|2024-08-01 13:33:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|59
1722519230000|2024-08-01 13:33:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|67
1722519240000|2024-08-01 13:34:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|16
1722519250000|2024-08-01 13:34:10|||||||||5
1722519260000|2024-08-01 13:34:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|27
1722519270000|2024-08-01 13:34:30|||||||||5
1722519280000|2024-08-01 13:34:40|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|54
1722519290000|2024-08-01 13:34:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|81
1722519300000|2024-08-01 13:35:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|85
1722519310000|2024-08-01 13:35:10|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|51
1722519320000|2024-08-01 13:35:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|76
1722519330000|2024-08-01 13:35:30|||||||||12
1722519340000|2024-08-01 13:35:40|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|14
1722519350000|2024-08-01 13:35:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|87
1722519360000|2024-08-01 13:36:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1722519370000|2024-08-01 13:36:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|13
1722519380000|2024-08-01 13:36:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|68
1722519390000|2024-08-01 13:36:30|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|91
1722519400000|2024-08-01 13:36:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|36
1722519410000|2024-08-01 13:36:50|12972.3|12968.3|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|69
1722519420000|2024-08-01 13:37:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|33
1722519430000|2024-08-01 13:37:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|235
1722519440000|2024-08-01 13:37:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|54
1722519450000|2024-08-01 13:37:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|43
1722519460000|2024-08-01 13:37:40|||||||||138
1722519470000|2024-08-01 13:37:50|||||||||9
1722519480000|2024-08-01 13:38:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|220
1722519490000|2024-08-01 13:38:10|12959.8|12955.8|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|33
1722519500000|2024-08-01 13:38:20|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|42
1722519510000|2024-08-01 13:38:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|24
1722519520000|2024-08-01 13:38:40|||||||||10
1722519530000|2024-08-01 13:38:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|135
1722519540000|2024-08-01 13:39:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|89
1722519550000|2024-08-01 13:39:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|204
1722519560000|2024-08-01 13:39:20|12966.1|12962.1|12967.6|12963.6|12967.6|12963.6|12966.1|12962.1|92
1722519570000|2024-08-01 13:39:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|142
1722519580000|2024-08-01 13:39:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|77
1722519590000|2024-08-01 13:39:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|43
1722519600000|2024-08-01 13:40:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|63
1722519610000|2024-08-01 13:40:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|18
1722519620000|2024-08-01 13:40:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|84
1722519630000|2024-08-01 13:40:30|||||||||2
1722519640000|2024-08-01 13:40:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|72
1722519650000|2024-08-01 13:40:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|14
1722519660000|2024-08-01 13:41:00|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|96
1722519670000|2024-08-01 13:41:10|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|19
1722519680000|2024-08-01 13:41:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|16
1722519690000|2024-08-01 13:41:30|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|21
1722519700000|2024-08-01 13:41:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|46
1722519710000|2024-08-01 13:41:50|||||||||14
1722519720000|2024-08-01 13:42:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|115
1722519730000|2024-08-01 13:42:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|25
1722519740000|2024-08-01 13:42:20|||||||||17
1722519750000|2024-08-01 13:42:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|171
1722519760000|2024-08-01 13:42:40|||||||||24
1722519770000|2024-08-01 13:42:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|40
1722519780000|2024-08-01 13:43:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|13
1722519790000|2024-08-01 13:43:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|38
1722519800000|2024-08-01 13:43:20|||||||||4
1722519810000|2024-08-01 13:43:30|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|70
1722519820000|2024-08-01 13:43:40|||||||||2
1722519830000|2024-08-01 13:43:50|||||||||36
1722519840000|2024-08-01 13:44:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|121
1722519850000|2024-08-01 13:44:10|12962.9|12958.9|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|38
1722519860000|2024-08-01 13:44:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|64
1722519870000|2024-08-01 13:44:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|80
1722519880000|2024-08-01 13:44:40|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|20
1722519890000|2024-08-01 13:44:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|17
1722519900000|2024-08-01 13:45:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|32
1722519910000|2024-08-01 13:45:10|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|57
1722519920000|2024-08-01 13:45:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|65
1722519930000|2024-08-01 13:45:30|||||||||27
1722519940000|2024-08-01 13:45:40|||||||||4
1722519950000|2024-08-01 13:45:50|||||||||5
1722519960000|2024-08-01 13:46:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|78
1722519970000|2024-08-01 13:46:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|32
1722519980000|2024-08-01 13:46:20|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|386
1722519990000|2024-08-01 13:46:30|12975.4|12971.4|12977|12973|12978.6|12974.6|12975.4|12971.4|82
1722520000000|2024-08-01 13:46:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|15
1722520010000|2024-08-01 13:46:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|16
1722520020000|2024-08-01 13:47:00|12980.1|12976.1|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|180
1722520030000|2024-08-01 13:47:10|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|36
1722520040000|2024-08-01 13:47:20|12977|12973|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|19
1722520050000|2024-08-01 13:47:30|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|189
1722520060000|2024-08-01 13:47:40|12975.4|12971.4|12975.4|12971.4|12977|12973|12975.4|12971.4|260
1722520070000|2024-08-01 13:47:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|8
1722520080000|2024-08-01 13:48:00|||||||||28
1722520090000|2024-08-01 13:48:10|12975.4|12971.4|12978.6|12974.6|12981.7|12977.7|12975.4|12971.4|137
1722520100000|2024-08-01 13:48:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|512
1722520110000|2024-08-01 13:48:30|||||||||105
1722520120000|2024-08-01 13:48:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|105
1722520130000|2024-08-01 13:48:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|149
1722520140000|2024-08-01 13:49:00|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|132
1722520150000|2024-08-01 13:49:10|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|174
1722520160000|2024-08-01 13:49:20|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|33
1722520170000|2024-08-01 13:49:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|20
1722520180000|2024-08-01 13:49:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|115
1722520190000|2024-08-01 13:49:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|109
1722520200000|2024-08-01 13:50:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|38
1722520210000|2024-08-01 13:50:10|||||||||1
1722520220000|2024-08-01 13:50:20|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|149
1722520230000|2024-08-01 13:50:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|9
1722520240000|2024-08-01 13:50:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|59
1722520250000|2024-08-01 13:50:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|85
1722520260000|2024-08-01 13:51:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|37
1722520270000|2024-08-01 13:51:10|||||||||9
1722520280000|2024-08-01 13:51:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|133
1722520290000|2024-08-01 13:51:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|74
1722520300000|2024-08-01 13:51:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12
1722520310000|2024-08-01 13:51:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|148
1722520320000|2024-08-01 13:52:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|50
1722520330000|2024-08-01 13:52:10|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|28
1722520340000|2024-08-01 13:52:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|33
1722520350000|2024-08-01 13:52:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|18
1722520360000|2024-08-01 13:52:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|136
1722520370000|2024-08-01 13:52:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|37
1722520390000|2024-08-01 13:53:10|||||||||30
1722520400000|2024-08-01 13:53:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|75
1722520410000|2024-08-01 13:53:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|34
1722520420000|2024-08-01 13:53:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|219
1722520430000|2024-08-01 13:53:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|75
1722520440000|2024-08-01 13:54:00|||||||||6
1722520460000|2024-08-01 13:54:20|||||||||2
1722520470000|2024-08-01 13:54:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|39
1722520480000|2024-08-01 13:54:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|4
1722520490000|2024-08-01 13:54:50|||||||||2
1722520500000|2024-08-01 13:55:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1722520510000|2024-08-01 13:55:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|30
1722520520000|2024-08-01 13:55:20|||||||||60
1722520530000|2024-08-01 13:55:30|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|53
1722520540000|2024-08-01 13:55:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|29
1722520550000|2024-08-01 13:55:50|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|99
1722520560000|2024-08-01 13:56:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|47
1722520580000|2024-08-01 13:56:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|7
1722520590000|2024-08-01 13:56:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|37
1722520600000|2024-08-01 13:56:40|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|38
1722520610000|2024-08-01 13:56:50|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|17
1722520620000|2024-08-01 13:57:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|22
1722520630000|2024-08-01 13:57:10|||||||||12
1722520640000|2024-08-01 13:57:20|||||||||2
1722520650000|2024-08-01 13:57:30|||||||||52
1722520660000|2024-08-01 13:57:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|26
1722520670000|2024-08-01 13:57:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|45
1722520680000|2024-08-01 13:58:00|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|131
1722520690000|2024-08-01 13:58:10|12973.9|12969.9|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|103
1722520700000|2024-08-01 13:58:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722520710000|2024-08-01 13:58:30|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|52
1722520720000|2024-08-01 13:58:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|37
1722520730000|2024-08-01 13:58:50|||||||||47
1722520740000|2024-08-01 13:59:00|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|33
1722520750000|2024-08-01 13:59:10|12972.3|12968.3|12973.9|12969.9|12973.9|12969.9|12969.2|12965.2|84
1722520760000|2024-08-01 13:59:20|12972.3|12968.3|12970.8|12966.8|12972.3|12968.3|12966.1|12962.1|37
1722520770000|2024-08-01 13:59:30|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|12972.3|12968.3|76
1722520780000|2024-08-01 13:59:40|12975.4|12971.4|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|20
1722520790000|2024-08-01 13:59:50|12972.3|12968.3|12978.6|12974.6|12978.6|12974.6|12972.3|12968.3|98
1722520800000|2024-08-01 14:00:00|13025.4|13021.4|12998.9|12994.9|13025.4|13021.4|12997.3|12993.3|285
1722520810000|2024-08-01 14:00:10|13000.4|12996.4|12987.9|12983.9|13000.4|12996.4|12984.8|12980.8|187
1722520820000|2024-08-01 14:00:20|12984.8|12980.8|12987.9|12983.9|12991.1|12987.1|12981.7|12977.7|197
1722520830000|2024-08-01 14:00:30|12989.5|12985.5|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|70
1722520840000|2024-08-01 14:00:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|199
1722520850000|2024-08-01 14:00:50|12991.1|12987.1|12984.8|12980.8|12991.1|12987.1|12984.8|12980.8|158
1722520860000|2024-08-01 14:01:00|12987.9|12983.9|12984.8|12980.8|12991.1|12987.1|12981.7|12977.7|222
1722520870000|2024-08-01 14:01:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|33
1722520880000|2024-08-01 14:01:20|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|86
1722520890000|2024-08-01 14:01:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|25
1722520900000|2024-08-01 14:01:40|||||||||38
1722520910000|2024-08-01 14:01:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|247
1722520920000|2024-08-01 14:02:00|12984.8|12980.8|12987.9|12983.9|12991.1|12987.1|12984.8|12980.8|198
1722520930000|2024-08-01 14:02:10|||||||||71
1722520940000|2024-08-01 14:02:20|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|138
1722520950000|2024-08-01 14:02:30|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|158
1722520960000|2024-08-01 14:02:40|12994.2|12990.2|13000.4|12996.4|13000.4|12996.4|12994.2|12990.2|217
1722520970000|2024-08-01 14:02:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13000.4|12996.4|205
1722520980000|2024-08-01 14:03:00|||||||||66
1722520990000|2024-08-01 14:03:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|49
1722521000000|2024-08-01 14:03:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13006.7|13002.7|240
1722521010000|2024-08-01 14:03:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|88
1722521020000|2024-08-01 14:03:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|50
1722521030000|2024-08-01 14:03:50|13009.8|13005.8|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|83
1722521040000|2024-08-01 14:04:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|80
1722521050000|2024-08-01 14:04:10|||||||||56
1722521060000|2024-08-01 14:04:20|13009.8|13005.8|13012.9|13008.9|13016.1|13012.1|13009.8|13005.8|142
1722521070000|2024-08-01 14:04:30|13016.1|13012.1|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|291
1722521080000|2024-08-01 14:04:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|223
1722521090000|2024-08-01 14:04:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|89
1722521100000|2024-08-01 14:05:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|174
1722521110000|2024-08-01 14:05:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|53
1722521120000|2024-08-01 14:05:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|54
1722521130000|2024-08-01 14:05:30|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13019.2|13015.2|87
1722521140000|2024-08-01 14:05:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|71
1722521150000|2024-08-01 14:05:50|||||||||35
1722521160000|2024-08-01 14:06:00|||||||||14
1722521170000|2024-08-01 14:06:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|197
1722521180000|2024-08-01 14:06:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|31
1722521190000|2024-08-01 14:06:30|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|163
1722521200000|2024-08-01 14:06:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|160
1722521210000|2024-08-01 14:06:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|65
1722521220000|2024-08-01 14:07:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|144
1722521230000|2024-08-01 14:07:10|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|98
1722521240000|2024-08-01 14:07:20|||||||||52
1722521250000|2024-08-01 14:07:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|100
1722521260000|2024-08-01 14:07:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|95
1722521270000|2024-08-01 14:07:50|||||||||66
1722521280000|2024-08-01 14:08:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|19
1722521290000|2024-08-01 14:08:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|122
1722521300000|2024-08-01 14:08:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|275
1722521310000|2024-08-01 14:08:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|319
1722521320000|2024-08-01 14:08:40|13012.9|13008.9|13016.1|13012.1|13019.2|13015.2|13012.9|13008.9|218
1722521330000|2024-08-01 14:08:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|69
1722521340000|2024-08-01 14:09:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|122
1722521350000|2024-08-01 14:09:10|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|148
1722521360000|2024-08-01 14:09:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|15
1722521370000|2024-08-01 14:09:30|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|32
1722521380000|2024-08-01 14:09:40|||||||||13
1722521390000|2024-08-01 14:09:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|119
1722521400000|2024-08-01 14:10:00|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|72
1722521410000|2024-08-01 14:10:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|104
1722521420000|2024-08-01 14:10:20|13016.1|13012.1|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|92
1722521430000|2024-08-01 14:10:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|70
1722521440000|2024-08-01 14:10:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|69
1722521450000|2024-08-01 14:10:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|156
1722521460000|2024-08-01 14:11:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|110
1722521470000|2024-08-01 14:11:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|105
1722521480000|2024-08-01 14:11:20|||||||||27
1722521490000|2024-08-01 14:11:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|185
1722521500000|2024-08-01 14:11:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|52
1722521510000|2024-08-01 14:11:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|72
1722521520000|2024-08-01 14:12:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|128
1722521530000|2024-08-01 14:12:10|13022.3|13018.3|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|115
1722521540000|2024-08-01 14:12:20|||||||||37
1722521550000|2024-08-01 14:12:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|65
1722521560000|2024-08-01 14:12:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|154
1722521570000|2024-08-01 14:12:50|||||||||25
1722521580000|2024-08-01 14:13:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|132
1722521590000|2024-08-01 14:13:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|170
1722521600000|2024-08-01 14:13:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|101
1722521610000|2024-08-01 14:13:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|19
1722521620000|2024-08-01 14:13:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|75
1722521630000|2024-08-01 14:13:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|302
1722521640000|2024-08-01 14:14:00|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|176
1722521650000|2024-08-01 14:14:10|13028.6|13024.6|13033.3|13029.3|13033.3|13029.3|13028.6|13024.6|81
1722521660000|2024-08-01 14:14:20|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|49
1722521670000|2024-08-01 14:14:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|37
1722521680000|2024-08-01 14:14:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|160
1722521690000|2024-08-01 14:14:50|13028.6|13024.6|13025.4|13021.4|13031.7|13027.7|13025.4|13021.4|454
1722521700000|2024-08-01 14:15:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|91
1722521710000|2024-08-01 14:15:10|13022.3|13018.3|13019.2|13015.2|13023.9|13019.9|13019.2|13015.2|46
1722521720000|2024-08-01 14:15:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|86
1722521730000|2024-08-01 14:15:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|34
1722521740000|2024-08-01 14:15:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|318
1722521750000|2024-08-01 14:15:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|27
1722521760000|2024-08-01 14:16:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|35
1722521770000|2024-08-01 14:16:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|30
1722521780000|2024-08-01 14:16:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|166
1722521790000|2024-08-01 14:16:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|61
1722521800000|2024-08-01 14:16:40|13011.4|13007.4|13008.3|13004.3|13012.9|13008.9|13008.3|13004.3|101
1722521810000|2024-08-01 14:16:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|29
1722521820000|2024-08-01 14:17:00|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|148
1722521830000|2024-08-01 14:17:10|||||||||44
1722521840000|2024-08-01 14:17:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13003.6|12999.6|376
1722521850000|2024-08-01 14:17:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|92
1722521860000|2024-08-01 14:17:40|||||||||14
1722521870000|2024-08-01 14:17:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|69
1722521880000|2024-08-01 14:18:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1722521890000|2024-08-01 14:18:10|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|56
1722521900000|2024-08-01 14:18:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|145
1722521910000|2024-08-01 14:18:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|48
1722521920000|2024-08-01 14:18:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|92
1722521930000|2024-08-01 14:18:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|311
1722521940000|2024-08-01 14:19:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|27
1722521950000|2024-08-01 14:19:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|123
1722521960000|2024-08-01 14:19:20|||||||||25
1722521970000|2024-08-01 14:19:30|||||||||106
1722521980000|2024-08-01 14:19:40|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|24
1722521990000|2024-08-01 14:19:50|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|84
1722522000000|2024-08-01 14:20:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|79
1722522010000|2024-08-01 14:20:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|48
1722522020000|2024-08-01 14:20:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|19
1722522030000|2024-08-01 14:20:30|13011.4|13007.4|13016.1|13012.1|13016.1|13012.1|13011.4|13007.4|56
1722522040000|2024-08-01 14:20:40|||||||||18
1722522050000|2024-08-01 14:20:50|||||||||29
1722522060000|2024-08-01 14:21:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|87
1722522070000|2024-08-01 14:21:10|13019.2|13015.2|13022.3|13018.3|13025.4|13021.4|13019.2|13015.2|82
1722522080000|2024-08-01 14:21:20|||||||||149
1722522090000|2024-08-01 14:21:30|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|78
1722522100000|2024-08-01 14:21:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|90
1722522110000|2024-08-01 14:21:50|||||||||41
1722522120000|2024-08-01 14:22:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|85
1722522130000|2024-08-01 14:22:10|||||||||2
1722522140000|2024-08-01 14:22:20|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|62
1722522150000|2024-08-01 14:22:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|20
1722522160000|2024-08-01 14:22:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|55
1722522180000|2024-08-01 14:23:00|||||||||8
1722522200000|2024-08-01 14:23:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|123
1722522210000|2024-08-01 14:23:30|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|21
1722522220000|2024-08-01 14:23:40|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|21
1722522230000|2024-08-01 14:23:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1722522240000|2024-08-01 14:24:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|51
1722522260000|2024-08-01 14:24:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|26
1722522270000|2024-08-01 14:24:30|||||||||1
1722522280000|2024-08-01 14:24:40|13009.8|13005.8|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|200
1722522290000|2024-08-01 14:24:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|85
1722522300000|2024-08-01 14:25:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|96
1722522310000|2024-08-01 14:25:10|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|104
1722522320000|2024-08-01 14:25:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|60
1722522330000|2024-08-01 14:25:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722522340000|2024-08-01 14:25:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|20
1722522350000|2024-08-01 14:25:50|||||||||7
1722522360000|2024-08-01 14:26:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|220
1722522370000|2024-08-01 14:26:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|115
1722522380000|2024-08-01 14:26:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722522390000|2024-08-01 14:26:30|||||||||61
1722522400000|2024-08-01 14:26:40|||||||||79
1722522410000|2024-08-01 14:26:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|157
1722522420000|2024-08-01 14:27:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1722522430000|2024-08-01 14:27:10|||||||||13
1722522440000|2024-08-01 14:27:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|91
1722522450000|2024-08-01 14:27:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1722522460000|2024-08-01 14:27:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|118
1722522470000|2024-08-01 14:27:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13019.2|13015.2|49
1722522480000|2024-08-01 14:28:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|48
1722522490000|2024-08-01 14:28:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|95
1722522500000|2024-08-01 14:28:20|||||||||1
1722522520000|2024-08-01 14:28:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|55
1722522530000|2024-08-01 14:28:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|28
1722522540000|2024-08-01 14:29:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|199
1722522550000|2024-08-01 14:29:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|125
1722522560000|2024-08-01 14:29:20|||||||||1
1722522570000|2024-08-01 14:29:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|206
1722522580000|2024-08-01 14:29:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13016.1|13012.1|186
1722522590000|2024-08-01 14:29:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|93
1722522600000|2024-08-01 14:30:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|37
1722522610000|2024-08-01 14:30:10|||||||||5
1722522620000|2024-08-01 14:30:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|34
1722522630000|2024-08-01 14:30:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|18
1722522640000|2024-08-01 14:30:40|||||||||1
1722522650000|2024-08-01 14:30:50|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|120
1722522660000|2024-08-01 14:31:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1722522680000|2024-08-01 14:31:20|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|48
1722522690000|2024-08-01 14:31:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|25
1722522700000|2024-08-01 14:31:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|32
1722522710000|2024-08-01 14:31:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|44
1722522720000|2024-08-01 14:32:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|49
1722522730000|2024-08-01 14:32:10|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|100
1722522740000|2024-08-01 14:32:20|||||||||122
1722522750000|2024-08-01 14:32:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|74
1722522760000|2024-08-01 14:32:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|52
1722522770000|2024-08-01 14:32:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|113
1722522780000|2024-08-01 14:33:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1722522790000|2024-08-01 14:33:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|136
1722522800000|2024-08-01 14:33:20|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|103
1722522820000|2024-08-01 14:33:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|88
1722522830000|2024-08-01 14:33:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|135
1722522840000|2024-08-01 14:34:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|31
1722522850000|2024-08-01 14:34:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|26
1722522870000|2024-08-01 14:34:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|53
1722522880000|2024-08-01 14:34:40|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|43
1722522890000|2024-08-01 14:34:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|76
1722522900000|2024-08-01 14:35:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|99
1722522910000|2024-08-01 14:35:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|308
1722522920000|2024-08-01 14:35:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|145
1722522930000|2024-08-01 14:35:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|23
1722522940000|2024-08-01 14:35:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|8
1722522950000|2024-08-01 14:35:50|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|51
1722522960000|2024-08-01 14:36:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|55
1722522970000|2024-08-01 14:36:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|52
1722522980000|2024-08-01 14:36:20|||||||||2
1722522990000|2024-08-01 14:36:30|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13031.7|13027.7|568
1722523000000|2024-08-01 14:36:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|41
1722523010000|2024-08-01 14:36:50|||||||||7
1722523020000|2024-08-01 14:37:00|||||||||3
1722523030000|2024-08-01 14:37:10|||||||||1
1722523040000|2024-08-01 14:37:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|41
1722523050000|2024-08-01 14:37:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|42
1722523070000|2024-08-01 14:37:50|||||||||23
1722523080000|2024-08-01 14:38:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|90
1722523100000|2024-08-01 14:38:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|288
1722523110000|2024-08-01 14:38:30|13028.6|13024.6|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|60
1722523120000|2024-08-01 14:38:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|72
1722523130000|2024-08-01 14:38:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|65
1722523140000|2024-08-01 14:39:00|||||||||18
1722523150000|2024-08-01 14:39:10|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|102
1722523160000|2024-08-01 14:39:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1722523170000|2024-08-01 14:39:30|||||||||63
1722523180000|2024-08-01 14:39:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|85
1722523190000|2024-08-01 14:39:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|102
1722523200000|2024-08-01 14:40:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|55
1722523220000|2024-08-01 14:40:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|110
1722523230000|2024-08-01 14:40:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|162
1722523240000|2024-08-01 14:40:40|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|60
1722523250000|2024-08-01 14:40:50|||||||||10
1722523260000|2024-08-01 14:41:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|76
1722523280000|2024-08-01 14:41:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|93
1722523290000|2024-08-01 14:41:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|129
1722523300000|2024-08-01 14:41:40|||||||||24
1722523310000|2024-08-01 14:41:50|||||||||84
1722523320000|2024-08-01 14:42:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|32
1722523330000|2024-08-01 14:42:10|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|81
1722523340000|2024-08-01 14:42:20|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|141
1722523350000|2024-08-01 14:42:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|8
1722523360000|2024-08-01 14:42:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|115
1722523370000|2024-08-01 14:42:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|25
1722523380000|2024-08-01 14:43:00|||||||||48
1722523390000|2024-08-01 14:43:10|||||||||57
1722523400000|2024-08-01 14:43:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|264
1722523410000|2024-08-01 14:43:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|62
1722523420000|2024-08-01 14:43:40|||||||||54
1722523430000|2024-08-01 14:43:50|||||||||143
1722523440000|2024-08-01 14:44:00|||||||||33
1722523450000|2024-08-01 14:44:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|59
1722523460000|2024-08-01 14:44:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|101
1722523470000|2024-08-01 14:44:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|28
1722523490000|2024-08-01 14:44:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|219
1722523500000|2024-08-01 14:45:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|38
1722523510000|2024-08-01 14:45:10|||||||||84
1722523520000|2024-08-01 14:45:20|||||||||1
1722523530000|2024-08-01 14:45:30|||||||||22
1722523540000|2024-08-01 14:45:40|||||||||5
1722523570000|2024-08-01 14:46:10|||||||||8
1722523580000|2024-08-01 14:46:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|77
1722523590000|2024-08-01 14:46:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|26
1722523600000|2024-08-01 14:46:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|187
1722523610000|2024-08-01 14:46:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|152
1722523620000|2024-08-01 14:47:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|27
1722523630000|2024-08-01 14:47:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|261
1722523640000|2024-08-01 14:47:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|81
1722523650000|2024-08-01 14:47:30|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|175
1722523660000|2024-08-01 14:47:40|||||||||8
1722523670000|2024-08-01 14:47:50|||||||||16
1722523680000|2024-08-01 14:48:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|48
1722523690000|2024-08-01 14:48:10|||||||||10
1722523700000|2024-08-01 14:48:20|13034.8|13030.8|13036.4|13032.4|13037.9|13033.9|13034.8|13030.8|153
1722523710000|2024-08-01 14:48:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|19
1722523720000|2024-08-01 14:48:40|||||||||24
1722523730000|2024-08-01 14:48:50|||||||||6
1722523740000|2024-08-01 14:49:00|||||||||10
1722523750000|2024-08-01 14:49:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|69
1722523760000|2024-08-01 14:49:20|||||||||26
1722523770000|2024-08-01 14:49:30|||||||||28
1722523780000|2024-08-01 14:49:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|562
1722523790000|2024-08-01 14:49:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|195
1722523800000|2024-08-01 14:50:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|52
1722523810000|2024-08-01 14:50:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|46
1722523820000|2024-08-01 14:50:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|54
1722523830000|2024-08-01 14:50:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|6
1722523840000|2024-08-01 14:50:40|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|55
1722523850000|2024-08-01 14:50:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|55
1722523860000|2024-08-01 14:51:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|105
1722523870000|2024-08-01 14:51:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|126
1722523880000|2024-08-01 14:51:20|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|74
1722523900000|2024-08-01 14:51:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|129
1722523910000|2024-08-01 14:51:50|||||||||7
1722523920000|2024-08-01 14:52:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|84
1722523940000|2024-08-01 14:52:20|||||||||19
1722523950000|2024-08-01 14:52:30|||||||||3
1722523960000|2024-08-01 14:52:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|22
1722523970000|2024-08-01 14:52:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|139
1722523980000|2024-08-01 14:53:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|34
1722523990000|2024-08-01 14:53:10|||||||||3
1722524000000|2024-08-01 14:53:20|||||||||19
1722524010000|2024-08-01 14:53:30|||||||||23
1722524020000|2024-08-01 14:53:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|74
1722524030000|2024-08-01 14:53:50|||||||||1
1722524040000|2024-08-01 14:54:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|119
1722524050000|2024-08-01 14:54:10|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|118
1722524060000|2024-08-01 14:54:20|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|164
1722524070000|2024-08-01 14:54:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|199
1722524080000|2024-08-01 14:54:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722524090000|2024-08-01 14:54:50|||||||||1
1722524100000|2024-08-01 14:55:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|222
1722524110000|2024-08-01 14:55:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722524120000|2024-08-01 14:55:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|38
1722524130000|2024-08-01 14:55:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|74
1722524140000|2024-08-01 14:55:40|||||||||38
1722524150000|2024-08-01 14:55:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|177
1722524160000|2024-08-01 14:56:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|57
1722524170000|2024-08-01 14:56:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|45
1722524180000|2024-08-01 14:56:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|93
1722524190000|2024-08-01 14:56:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|43
1722524200000|2024-08-01 14:56:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|47
1722524210000|2024-08-01 14:56:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|65
1722524230000|2024-08-01 14:57:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|71
1722524240000|2024-08-01 14:57:20|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|170
1722524250000|2024-08-01 14:57:30|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|53
1722524260000|2024-08-01 14:57:40|||||||||34
1722524270000|2024-08-01 14:57:50|||||||||35
1722524280000|2024-08-01 14:58:00|||||||||116
1722524290000|2024-08-01 14:58:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|57
1722524300000|2024-08-01 14:58:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|153
1722524310000|2024-08-01 14:58:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|24
1722524320000|2024-08-01 14:58:40|||||||||13
1722524330000|2024-08-01 14:58:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|26
1722524340000|2024-08-01 14:59:00|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13037.9|13033.9|89
1722524350000|2024-08-01 14:59:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|58
1722524360000|2024-08-01 14:59:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|84
1722524370000|2024-08-01 14:59:30|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|91
1722524380000|2024-08-01 14:59:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|41
1722524390000|2024-08-01 14:59:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|228
1722524400000|2024-08-01 15:00:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|54
1722524410000|2024-08-01 15:00:10|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|85
1722524420000|2024-08-01 15:00:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|60
1722524430000|2024-08-01 15:00:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|36
1722524440000|2024-08-01 15:00:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|76
1722524460000|2024-08-01 15:01:00|||||||||1
1722524480000|2024-08-01 15:01:20|13036.4|13032.4|13031.7|13027.7|13036.4|13032.4|13031.7|13027.7|24
1722524490000|2024-08-01 15:01:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|75
1722524500000|2024-08-01 15:01:40|||||||||13
1722524520000|2024-08-01 15:02:00|||||||||18
1722524530000|2024-08-01 15:02:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|73
1722524540000|2024-08-01 15:02:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|194
1722524550000|2024-08-01 15:02:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|58
1722524560000|2024-08-01 15:02:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722524570000|2024-08-01 15:02:50|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|89
1722524580000|2024-08-01 15:03:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|125
1722524590000|2024-08-01 15:03:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|53
1722524600000|2024-08-01 15:03:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|28
1722524610000|2024-08-01 15:03:30|||||||||58
1722524620000|2024-08-01 15:03:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|242
1722524630000|2024-08-01 15:03:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|164
1722524640000|2024-08-01 15:04:00|||||||||2
1722524650000|2024-08-01 15:04:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|121
1722524690000|2024-08-01 15:04:50|||||||||2
1722524700000|2024-08-01 15:05:00|||||||||81
1722524710000|2024-08-01 15:05:10|||||||||3
1722524720000|2024-08-01 15:05:20|||||||||25
1722524730000|2024-08-01 15:05:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|211
1722524740000|2024-08-01 15:05:40|||||||||9
1722524750000|2024-08-01 15:05:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|62
1722524760000|2024-08-01 15:06:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|75
1722524770000|2024-08-01 15:06:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|145
1722524780000|2024-08-01 15:06:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|30
1722524790000|2024-08-01 15:06:30|||||||||1
1722524810000|2024-08-01 15:06:50|||||||||5
1722524830000|2024-08-01 15:07:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|309
1722524870000|2024-08-01 15:07:50|||||||||13
1722524880000|2024-08-01 15:08:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|57
1722524890000|2024-08-01 15:08:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|77
1722524900000|2024-08-01 15:08:20|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|137
1722524910000|2024-08-01 15:08:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|94
1722524920000|2024-08-01 15:08:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1722524930000|2024-08-01 15:08:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|41
1722524940000|2024-08-01 15:09:00|||||||||26
1722524950000|2024-08-01 15:09:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|29
1722524970000|2024-08-01 15:09:30|||||||||49
1722524980000|2024-08-01 15:09:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|44
1722524990000|2024-08-01 15:09:50|||||||||134
1722525000000|2024-08-01 15:10:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|87
1722525010000|2024-08-01 15:10:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|56
1722525020000|2024-08-01 15:10:20|||||||||62
1722525030000|2024-08-01 15:10:30|||||||||3
1722525040000|2024-08-01 15:10:40|||||||||11
1722525050000|2024-08-01 15:10:50|||||||||32
1722525060000|2024-08-01 15:11:00|||||||||39
1722525070000|2024-08-01 15:11:10|||||||||124
1722525080000|2024-08-01 15:11:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|133
1722525090000|2024-08-01 15:11:30|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|391
1722525100000|2024-08-01 15:11:40|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|52
1722525110000|2024-08-01 15:11:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|182
1722525130000|2024-08-01 15:12:10|||||||||69
1722525140000|2024-08-01 15:12:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|60
1722525150000|2024-08-01 15:12:30|||||||||3
1722525160000|2024-08-01 15:12:40|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|68
1722525170000|2024-08-01 15:12:50|||||||||2
1722525180000|2024-08-01 15:13:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|114
1722525190000|2024-08-01 15:13:10|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|68
1722525210000|2024-08-01 15:13:30|||||||||3
1722525220000|2024-08-01 15:13:40|||||||||14
1722525230000|2024-08-01 15:13:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|117
1722525240000|2024-08-01 15:14:00|||||||||53
1722525250000|2024-08-01 15:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722525260000|2024-08-01 15:14:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722525270000|2024-08-01 15:14:30|||||||||176
1722525280000|2024-08-01 15:14:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|401
1722525290000|2024-08-01 15:14:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|446
1722525300000|2024-08-01 15:15:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|63
1722525310000|2024-08-01 15:15:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|210
1722525320000|2024-08-01 15:15:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|81
1722525330000|2024-08-01 15:15:30|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|75
1722525340000|2024-08-01 15:15:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|54
1722525350000|2024-08-01 15:15:50|||||||||235
1722525360000|2024-08-01 15:16:00|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|230
1722525370000|2024-08-01 15:16:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|258
1722525380000|2024-08-01 15:16:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|73
1722525390000|2024-08-01 15:16:30|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|36
1722525400000|2024-08-01 15:16:40|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|64
1722525410000|2024-08-01 15:16:50|12991.1|12987.1|12991.1|12987.1|12992.6|12988.6|12987.9|12983.9|195
1722525420000|2024-08-01 15:17:00|12987.9|12983.9|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|110
1722525430000|2024-08-01 15:17:10|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|131
1722525440000|2024-08-01 15:17:20|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|201
1722525450000|2024-08-01 15:17:30|12987.9|12983.9|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|194
1722525460000|2024-08-01 15:17:40|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|241
1722525470000|2024-08-01 15:17:50|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|94
1722525480000|2024-08-01 15:18:00|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|184
1722525500000|2024-08-01 15:18:20|||||||||20
1722525510000|2024-08-01 15:18:30|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|90
1722525520000|2024-08-01 15:18:40|12986.4|12982.4|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|37
1722525530000|2024-08-01 15:18:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|76
1722525540000|2024-08-01 15:19:00|12984.8|12980.8|12986.4|12982.4|12987.9|12983.9|12984.8|12980.8|36
1722525550000|2024-08-01 15:19:10|12987.9|12983.9|12981.7|12977.7|12987.9|12983.9|12981.7|12977.7|132
1722525560000|2024-08-01 15:19:20|||||||||4
1722525570000|2024-08-01 15:19:30|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|202
1722525580000|2024-08-01 15:19:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|314
1722525590000|2024-08-01 15:19:50|12970.8|12966.8|12975.4|12971.4|12975.4|12971.4|12970.8|12966.8|667
1722525600000|2024-08-01 15:20:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|460
1722525610000|2024-08-01 15:20:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|63
1722525620000|2024-08-01 15:20:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|104
1722525630000|2024-08-01 15:20:30|||||||||8
1722525640000|2024-08-01 15:20:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|20
1722525650000|2024-08-01 15:20:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|201
1722525660000|2024-08-01 15:21:00|||||||||224
1722525670000|2024-08-01 15:21:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|48
1722525680000|2024-08-01 15:21:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|51
1722525690000|2024-08-01 15:21:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|14
1722525700000|2024-08-01 15:21:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|130
1722525710000|2024-08-01 15:21:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|43
1722525720000|2024-08-01 15:22:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|68
1722525730000|2024-08-01 15:22:10|||||||||36
1722525740000|2024-08-01 15:22:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|26
1722525750000|2024-08-01 15:22:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|57
1722525760000|2024-08-01 15:22:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|41
1722525770000|2024-08-01 15:22:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|53
1722525780000|2024-08-01 15:23:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|38
1722525790000|2024-08-01 15:23:10|||||||||15
1722525800000|2024-08-01 15:23:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|179
1722525810000|2024-08-01 15:23:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|36
1722525820000|2024-08-01 15:23:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1722525830000|2024-08-01 15:23:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|106
1722525840000|2024-08-01 15:24:00|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|95
1722525850000|2024-08-01 15:24:10|||||||||46
1722525860000|2024-08-01 15:24:20|12969.2|12965.2|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|41
1722525870000|2024-08-01 15:24:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|130
1722525880000|2024-08-01 15:24:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|38
1722525890000|2024-08-01 15:24:50|12977|12973|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|32
1722525900000|2024-08-01 15:25:00|||||||||2
1722525910000|2024-08-01 15:25:10|||||||||49
1722525930000|2024-08-01 15:25:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|52
1722525940000|2024-08-01 15:25:40|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|235
1722525950000|2024-08-01 15:25:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|120
1722525960000|2024-08-01 15:26:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|15
1722525970000|2024-08-01 15:26:10|12975.4|12971.4|12969.2|12965.2|12975.4|12971.4|12969.2|12965.2|56
1722525980000|2024-08-01 15:26:20|||||||||20
1722525990000|2024-08-01 15:26:30|||||||||97
1722526000000|2024-08-01 15:26:40|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|29
1722526010000|2024-08-01 15:26:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|236
1722526020000|2024-08-01 15:27:00|||||||||2
1722526030000|2024-08-01 15:27:10|||||||||10
1722526040000|2024-08-01 15:27:20|||||||||5
1722526050000|2024-08-01 15:27:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1722526060000|2024-08-01 15:27:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|18
1722526070000|2024-08-01 15:27:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|71
1722526080000|2024-08-01 15:28:00|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|58
1722526090000|2024-08-01 15:28:10|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|18
1722526100000|2024-08-01 15:28:20|||||||||5
1722526110000|2024-08-01 15:28:30|||||||||3
1722526120000|2024-08-01 15:28:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|38
1722526130000|2024-08-01 15:28:50|||||||||3
1722526140000|2024-08-01 15:29:00|||||||||14
1722526150000|2024-08-01 15:29:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|43
1722526160000|2024-08-01 15:29:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|212
1722526170000|2024-08-01 15:29:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|10
1722526180000|2024-08-01 15:29:40|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|67
1722526190000|2024-08-01 15:29:50|||||||||35
1722526200000|2024-08-01 15:30:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|306
1722526210000|2024-08-01 15:30:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|16
1722526220000|2024-08-01 15:30:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|58
1722526230000|2024-08-01 15:30:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|113
1722526240000|2024-08-01 15:30:40|||||||||30
1722526250000|2024-08-01 15:30:50|||||||||1
1722526260000|2024-08-01 15:31:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|10
1722526270000|2024-08-01 15:31:10|||||||||19
1722526290000|2024-08-01 15:31:30|||||||||20
1722526300000|2024-08-01 15:31:40|||||||||11
1722526310000|2024-08-01 15:31:50|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|156
1722526320000|2024-08-01 15:32:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|39
1722526330000|2024-08-01 15:32:10|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|300
1722526340000|2024-08-01 15:32:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|582
1722526350000|2024-08-01 15:32:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|205
1722526360000|2024-08-01 15:32:40|||||||||4
1722526370000|2024-08-01 15:32:50|||||||||114
1722526380000|2024-08-01 15:33:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|68
1722526390000|2024-08-01 15:33:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|140
1722526400000|2024-08-01 15:33:20|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|116
1722526410000|2024-08-01 15:33:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|47
1722526420000|2024-08-01 15:33:40|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|14
1722526430000|2024-08-01 15:33:50|||||||||9
1722526440000|2024-08-01 15:34:00|||||||||1
1722526450000|2024-08-01 15:34:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|92
1722526460000|2024-08-01 15:34:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|110
1722526470000|2024-08-01 15:34:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|221
1722526480000|2024-08-01 15:34:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|89
1722526490000|2024-08-01 15:34:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|24
1722526500000|2024-08-01 15:35:00|||||||||110
1722526510000|2024-08-01 15:35:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|44
1722526530000|2024-08-01 15:35:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|35
1722526540000|2024-08-01 15:35:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|55
1722526570000|2024-08-01 15:36:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|47
1722526580000|2024-08-01 15:36:20|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|75
1722526590000|2024-08-01 15:36:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|70
1722526600000|2024-08-01 15:36:40|||||||||3
1722526610000|2024-08-01 15:36:50|||||||||20
1722526620000|2024-08-01 15:37:00|||||||||26
1722526630000|2024-08-01 15:37:10|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|56
1722526640000|2024-08-01 15:37:20|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|56
1722526650000|2024-08-01 15:37:30|||||||||38
1722526660000|2024-08-01 15:37:40|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|105
1722526670000|2024-08-01 15:37:50|||||||||18
1722526680000|2024-08-01 15:38:00|||||||||5
1722526690000|2024-08-01 15:38:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|258
1722526700000|2024-08-01 15:38:20|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|31
1722526710000|2024-08-01 15:38:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|33
1722526720000|2024-08-01 15:38:40|||||||||6
1722526730000|2024-08-01 15:38:50|||||||||1
1722526740000|2024-08-01 15:39:00|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|36
1722526760000|2024-08-01 15:39:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|46
1722526770000|2024-08-01 15:39:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|57
1722526780000|2024-08-01 15:39:40|||||||||9
1722526790000|2024-08-01 15:39:50|||||||||8
1722526800000|2024-08-01 15:40:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|266
1722526810000|2024-08-01 15:40:10|||||||||2
1722526820000|2024-08-01 15:40:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|7
1722526830000|2024-08-01 15:40:30|||||||||1
1722526840000|2024-08-01 15:40:40|||||||||21
1722526850000|2024-08-01 15:40:50|||||||||14
1722526860000|2024-08-01 15:41:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|74
1722526870000|2024-08-01 15:41:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|14
1722526880000|2024-08-01 15:41:20|||||||||104
1722526890000|2024-08-01 15:41:30|||||||||23
1722526900000|2024-08-01 15:41:40|||||||||5
1722526910000|2024-08-01 15:41:50|||||||||74
1722526920000|2024-08-01 15:42:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|60
1722526930000|2024-08-01 15:42:10|||||||||2
1722526940000|2024-08-01 15:42:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|53
1722526950000|2024-08-01 15:42:30|||||||||2
1722526960000|2024-08-01 15:42:40|||||||||1
1722526970000|2024-08-01 15:42:50|||||||||15
1722526980000|2024-08-01 15:43:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|27
1722526990000|2024-08-01 15:43:10|||||||||1
1722527000000|2024-08-01 15:43:20|||||||||2
1722527010000|2024-08-01 15:43:30|||||||||11
1722527020000|2024-08-01 15:43:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|45
1722527040000|2024-08-01 15:44:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|69
1722527050000|2024-08-01 15:44:10|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|33
1722527060000|2024-08-01 15:44:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|53
1722527070000|2024-08-01 15:44:30|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|81
1722527080000|2024-08-01 15:44:40|||||||||2
1722527090000|2024-08-01 15:44:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|41
1722527100000|2024-08-01 15:45:00|||||||||21
1722527110000|2024-08-01 15:45:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|97
1722527120000|2024-08-01 15:45:20|12975.4|12971.4|12975.4|12971.4|12977|12973|12975.4|12971.4|27
1722527130000|2024-08-01 15:45:30|||||||||3
1722527140000|2024-08-01 15:45:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|28
1722527160000|2024-08-01 15:46:00|||||||||5
1722527170000|2024-08-01 15:46:10|||||||||1
1722527180000|2024-08-01 15:46:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|6
1722527190000|2024-08-01 15:46:30|||||||||65
1722527200000|2024-08-01 15:46:40|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|55
1722527210000|2024-08-01 15:46:50|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|156
1722527220000|2024-08-01 15:47:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|4
1722527230000|2024-08-01 15:47:10|||||||||11
1722527240000|2024-08-01 15:47:20|||||||||227
1722527250000|2024-08-01 15:47:30|||||||||200
1722527260000|2024-08-01 15:47:40|||||||||48
1722527270000|2024-08-01 15:47:50|||||||||1
1722527290000|2024-08-01 15:48:10|||||||||1
1722527310000|2024-08-01 15:48:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|110
1722527320000|2024-08-01 15:48:40|||||||||2
1722527330000|2024-08-01 15:48:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|160
1722527340000|2024-08-01 15:49:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|0
1722527350000|2024-08-01 15:49:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|30
1722527360000|2024-08-01 15:49:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|105
1722527370000|2024-08-01 15:49:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|31
1722527380000|2024-08-01 15:49:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|57
1722527390000|2024-08-01 15:49:50|||||||||2
1722527400000|2024-08-01 15:50:00|||||||||1
1722527410000|2024-08-01 15:50:10|||||||||17
1722527420000|2024-08-01 15:50:20|||||||||2
1722527430000|2024-08-01 15:50:30|||||||||1
1722527440000|2024-08-01 15:50:40|||||||||193
1722527450000|2024-08-01 15:50:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|77
1722527460000|2024-08-01 15:51:00|12977|12973|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|136
1722527470000|2024-08-01 15:51:10|||||||||249
1722527480000|2024-08-01 15:51:20|||||||||7
1722527490000|2024-08-01 15:51:30|||||||||8
1722527500000|2024-08-01 15:51:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722527510000|2024-08-01 15:51:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|161
1722527520000|2024-08-01 15:52:00|||||||||8
1722527530000|2024-08-01 15:52:10|||||||||1
1722527540000|2024-08-01 15:52:20|||||||||41
1722527550000|2024-08-01 15:52:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|141
1722527560000|2024-08-01 15:52:40|||||||||92
1722527570000|2024-08-01 15:52:50|||||||||1
1722527580000|2024-08-01 15:53:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|5
1722527600000|2024-08-01 15:53:20|||||||||8
1722527610000|2024-08-01 15:53:30|12975.4|12971.4|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|116
1722527620000|2024-08-01 15:53:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|54
1722527630000|2024-08-01 15:53:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|52
1722527640000|2024-08-01 15:54:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|29
1722527650000|2024-08-01 15:54:10|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|28
1722527660000|2024-08-01 15:54:20|||||||||1
1722527670000|2024-08-01 15:54:30|||||||||1
1722527690000|2024-08-01 15:54:50|||||||||48
1722527700000|2024-08-01 15:55:00|||||||||1
1722527710000|2024-08-01 15:55:10|||||||||242
1722527720000|2024-08-01 15:55:20|||||||||2
1722527730000|2024-08-01 15:55:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|60
1722527740000|2024-08-01 15:55:40|||||||||25
1722527750000|2024-08-01 15:55:50|||||||||1
1722527760000|2024-08-01 15:56:00|||||||||25
1722527770000|2024-08-01 15:56:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|77
1722527780000|2024-08-01 15:56:20|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|51
1722527790000|2024-08-01 15:56:30|||||||||8
1722527800000|2024-08-01 15:56:40|||||||||2
1722527810000|2024-08-01 15:56:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|25
1722527820000|2024-08-01 15:57:00|||||||||33
1722527830000|2024-08-01 15:57:10|||||||||22
1722527840000|2024-08-01 15:57:20|||||||||3
1722527850000|2024-08-01 15:57:30|||||||||3
1722527860000|2024-08-01 15:57:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|89
1722527880000|2024-08-01 15:58:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|59
1722527890000|2024-08-01 15:58:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|3
1722527900000|2024-08-01 15:58:20|||||||||1
1722527910000|2024-08-01 15:58:30|||||||||1
1722527920000|2024-08-01 15:58:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|16
1722527950000|2024-08-01 15:59:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|54
1722527960000|2024-08-01 15:59:20|||||||||4
1722527980000|2024-08-01 15:59:40|||||||||2
1722527990000|2024-08-01 15:59:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|17
1722528000000|2024-08-01 16:00:00|12978.6|12974.6|12978.6|12974.6|12980.1|12976.1|12978.6|12974.6|162
1722528010000|2024-08-01 16:00:10|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|16
1722528020000|2024-08-01 16:00:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|61
1722528030000|2024-08-01 16:00:30|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|9
1722528040000|2024-08-01 16:00:40|||||||||2
1722528050000|2024-08-01 16:00:50|||||||||3
1722528070000|2024-08-01 16:01:10|||||||||11
1722528080000|2024-08-01 16:01:20|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|222
1722528090000|2024-08-01 16:01:30|||||||||1
1722528100000|2024-08-01 16:01:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|2
1722528130000|2024-08-01 16:02:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|49
1722528140000|2024-08-01 16:02:20|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|41
1722528150000|2024-08-01 16:02:30|||||||||2
1722528160000|2024-08-01 16:02:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|34
1722528190000|2024-08-01 16:03:10|||||||||3
1722528200000|2024-08-01 16:03:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|66
1722528210000|2024-08-01 16:03:30|12975.4|12971.4|12981.7|12977.7|12981.7|12977.7|12975.4|12971.4|118
1722528220000|2024-08-01 16:03:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12972.3|12968.3|251
1722528230000|2024-08-01 16:03:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|73
1722528240000|2024-08-01 16:04:00|||||||||23
1722528250000|2024-08-01 16:04:10|||||||||37
1722528260000|2024-08-01 16:04:20|||||||||83
1722528270000|2024-08-01 16:04:30|||||||||12
1722528280000|2024-08-01 16:04:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|150
1722528290000|2024-08-01 16:04:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|103
1722528310000|2024-08-01 16:05:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|14
1722528320000|2024-08-01 16:05:20|||||||||18
1722528330000|2024-08-01 16:05:30|||||||||1
1722528340000|2024-08-01 16:05:40|||||||||101
1722528350000|2024-08-01 16:05:50|||||||||155
1722528360000|2024-08-01 16:06:00|||||||||46
1722528370000|2024-08-01 16:06:10|||||||||104
1722528390000|2024-08-01 16:06:30|||||||||7
1722528400000|2024-08-01 16:06:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|29
1722528410000|2024-08-01 16:06:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|103
1722528420000|2024-08-01 16:07:00|||||||||26
1722528430000|2024-08-01 16:07:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|201
1722528440000|2024-08-01 16:07:20|||||||||45
1722528450000|2024-08-01 16:07:30|||||||||51
1722528460000|2024-08-01 16:07:40|||||||||37
1722528470000|2024-08-01 16:07:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|48
1722528480000|2024-08-01 16:08:00|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|16
1722528490000|2024-08-01 16:08:10|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|71
1722528510000|2024-08-01 16:08:30|||||||||1
1722528520000|2024-08-01 16:08:40|||||||||25
1722528530000|2024-08-01 16:08:50|||||||||1
1722528540000|2024-08-01 16:09:00|||||||||13
1722528550000|2024-08-01 16:09:10|||||||||22
1722528570000|2024-08-01 16:09:30|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|373
1722528580000|2024-08-01 16:09:40|12987.9|12983.9|12991.1|12987.1|12994.2|12990.2|12987.9|12983.9|603
1722528590000|2024-08-01 16:09:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|155
1722528600000|2024-08-01 16:10:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|131
1722528610000|2024-08-01 16:10:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|101
1722528620000|2024-08-01 16:10:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|341
1722528630000|2024-08-01 16:10:30|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|131
1722528640000|2024-08-01 16:10:40|||||||||10
1722528650000|2024-08-01 16:10:50|||||||||20
1722528660000|2024-08-01 16:11:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|71
1722528670000|2024-08-01 16:11:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|74
1722528680000|2024-08-01 16:11:20|||||||||1
1722528700000|2024-08-01 16:11:40|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|142
1722528710000|2024-08-01 16:11:50|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12980.1|12976.1|4
1722528720000|2024-08-01 16:12:00|||||||||70
1722528730000|2024-08-01 16:12:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|26
1722528740000|2024-08-01 16:12:20|||||||||55
1722528750000|2024-08-01 16:12:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|46
1722528760000|2024-08-01 16:12:40|||||||||5
1722528770000|2024-08-01 16:12:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|7
1722528790000|2024-08-01 16:13:10|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|54
1722528800000|2024-08-01 16:13:20|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|151
1722528810000|2024-08-01 16:13:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12
1722528820000|2024-08-01 16:13:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|77
1722528830000|2024-08-01 16:13:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|11
1722528840000|2024-08-01 16:14:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|77
1722528850000|2024-08-01 16:14:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|182
1722528860000|2024-08-01 16:14:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|129
1722528870000|2024-08-01 16:14:30|||||||||15
1722528880000|2024-08-01 16:14:40|||||||||5
1722528890000|2024-08-01 16:14:50|||||||||55
1722528900000|2024-08-01 16:15:00|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12994.2|12990.2|133
1722528910000|2024-08-01 16:15:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|156
1722528920000|2024-08-01 16:15:20|||||||||1
1722528930000|2024-08-01 16:15:30|||||||||10
1722528940000|2024-08-01 16:15:40|||||||||76
1722528950000|2024-08-01 16:15:50|||||||||32
1722528960000|2024-08-01 16:16:00|||||||||180
1722528970000|2024-08-01 16:16:10|||||||||99
1722528990000|2024-08-01 16:16:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|149
1722529000000|2024-08-01 16:16:40|||||||||5
1722529010000|2024-08-01 16:16:50|||||||||36
1722529020000|2024-08-01 16:17:00|||||||||1
1722529030000|2024-08-01 16:17:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|2
1722529050000|2024-08-01 16:17:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|4
1722529070000|2024-08-01 16:17:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|59
1722529110000|2024-08-01 16:18:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|18
1722529120000|2024-08-01 16:18:40|||||||||26
1722529140000|2024-08-01 16:19:00|||||||||7
1722529150000|2024-08-01 16:19:10|||||||||7
1722529160000|2024-08-01 16:19:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|33
1722529170000|2024-08-01 16:19:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|120
1722529190000|2024-08-01 16:19:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|24
1722529210000|2024-08-01 16:20:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|139
1722529220000|2024-08-01 16:20:20|||||||||2
1722529230000|2024-08-01 16:20:30|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|24
1722529250000|2024-08-01 16:20:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13
1722529260000|2024-08-01 16:21:00|||||||||1
1722529270000|2024-08-01 16:21:10|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|22
1722529280000|2024-08-01 16:21:20|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|27
1722529290000|2024-08-01 16:21:30|||||||||8
1722529300000|2024-08-01 16:21:40|||||||||54
1722529310000|2024-08-01 16:21:50|||||||||23
1722529320000|2024-08-01 16:22:00|||||||||1
1722529330000|2024-08-01 16:22:10|||||||||24
1722529340000|2024-08-01 16:22:20|||||||||108
1722529350000|2024-08-01 16:22:30|||||||||37
1722529360000|2024-08-01 16:22:40|||||||||1
1722529370000|2024-08-01 16:22:50|||||||||222
1722529390000|2024-08-01 16:23:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|37
1722529400000|2024-08-01 16:23:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|126
1722529410000|2024-08-01 16:23:30|||||||||22
1722529420000|2024-08-01 16:23:40|||||||||5
1722529430000|2024-08-01 16:23:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|43
1722529460000|2024-08-01 16:24:20|||||||||9
1722529470000|2024-08-01 16:24:30|||||||||14
1722529480000|2024-08-01 16:24:40|||||||||36
1722529490000|2024-08-01 16:24:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|29
1722529500000|2024-08-01 16:25:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722529510000|2024-08-01 16:25:10|||||||||24
1722529540000|2024-08-01 16:25:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|373
1722529550000|2024-08-01 16:25:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|290
1722529560000|2024-08-01 16:26:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|76
1722529570000|2024-08-01 16:26:10|||||||||79
1722529590000|2024-08-01 16:26:30|||||||||19
1722529600000|2024-08-01 16:26:40|||||||||3
1722529610000|2024-08-01 16:26:50|||||||||56
1722529620000|2024-08-01 16:27:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|111
1722529630000|2024-08-01 16:27:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1722529640000|2024-08-01 16:27:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|30
1722529650000|2024-08-01 16:27:30|||||||||2
1722529660000|2024-08-01 16:27:40|||||||||2
1722529680000|2024-08-01 16:28:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|34
1722529690000|2024-08-01 16:28:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|50
1722529700000|2024-08-01 16:28:20|||||||||4
1722529710000|2024-08-01 16:28:30|||||||||25
1722529720000|2024-08-01 16:28:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1722529730000|2024-08-01 16:28:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|352
1722529740000|2024-08-01 16:29:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|87
1722529750000|2024-08-01 16:29:10|||||||||3
1722529760000|2024-08-01 16:29:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1722529770000|2024-08-01 16:29:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|361
1722529780000|2024-08-01 16:29:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|103
1722529790000|2024-08-01 16:29:50|||||||||2
1722529800000|2024-08-01 16:30:00|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|14
1722529810000|2024-08-01 16:30:10|||||||||24
1722529820000|2024-08-01 16:30:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|235
1722529830000|2024-08-01 16:30:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|125
1722529840000|2024-08-01 16:30:40|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|62
1722529850000|2024-08-01 16:30:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|85
1722529890000|2024-08-01 16:31:30|||||||||1
1722529900000|2024-08-01 16:31:40|||||||||18
1722529910000|2024-08-01 16:31:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|98
1722529930000|2024-08-01 16:32:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|32
1722529940000|2024-08-01 16:32:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|110
1722529950000|2024-08-01 16:32:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|45
1722529970000|2024-08-01 16:32:50|||||||||16
1722529980000|2024-08-01 16:33:00|||||||||2
1722529990000|2024-08-01 16:33:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|15
1722530000000|2024-08-01 16:33:20|13022.3|13018.3|13016.1|13012.1|13022.3|13018.3|13016.1|13012.1|56
1722530010000|2024-08-01 16:33:30|||||||||73
1722530040000|2024-08-01 16:34:00|||||||||7
1722530050000|2024-08-01 16:34:10|||||||||1
1722530060000|2024-08-01 16:34:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|43
1722530070000|2024-08-01 16:34:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1722530080000|2024-08-01 16:34:40|||||||||11
1722530090000|2024-08-01 16:34:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|41
1722530110000|2024-08-01 16:35:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|22
1722530120000|2024-08-01 16:35:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|44
1722530140000|2024-08-01 16:35:40|||||||||1
1722530160000|2024-08-01 16:36:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1722530170000|2024-08-01 16:36:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1722530180000|2024-08-01 16:36:20|||||||||1
1722530190000|2024-08-01 16:36:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|295
1722530210000|2024-08-01 16:36:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|10
1722530220000|2024-08-01 16:37:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|23
1722530230000|2024-08-01 16:37:10|||||||||29
1722530240000|2024-08-01 16:37:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|20
1722530250000|2024-08-01 16:37:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1722530280000|2024-08-01 16:38:00|||||||||1
1722530310000|2024-08-01 16:38:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1722530320000|2024-08-01 16:38:40|||||||||1
1722530330000|2024-08-01 16:38:50|||||||||68
1722530340000|2024-08-01 16:39:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|104
1722530350000|2024-08-01 16:39:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|629
1722530360000|2024-08-01 16:39:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|23
1722530380000|2024-08-01 16:39:40|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|59
1722530400000|2024-08-01 16:40:00|||||||||12
1722530410000|2024-08-01 16:40:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|250
1722530420000|2024-08-01 16:40:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|49
1722530430000|2024-08-01 16:40:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|27
1722530440000|2024-08-01 16:40:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1722530450000|2024-08-01 16:40:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|132
1722530480000|2024-08-01 16:41:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|44
1722530490000|2024-08-01 16:41:30|||||||||5
1722530510000|2024-08-01 16:41:50|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|120
1722530520000|2024-08-01 16:42:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|74
1722530530000|2024-08-01 16:42:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722530560000|2024-08-01 16:42:40|||||||||15
1722530570000|2024-08-01 16:42:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|76
1722530580000|2024-08-01 16:43:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|60
1722530590000|2024-08-01 16:43:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|170
1722530600000|2024-08-01 16:43:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|160
1722530610000|2024-08-01 16:43:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|31
1722530620000|2024-08-01 16:43:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|46
1722530630000|2024-08-01 16:43:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|82
1722530640000|2024-08-01 16:44:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|247
1722530650000|2024-08-01 16:44:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|36
1722530660000|2024-08-01 16:44:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|59
1722530670000|2024-08-01 16:44:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|34
1722530720000|2024-08-01 16:45:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|68
1722530730000|2024-08-01 16:45:30|||||||||30
1722530750000|2024-08-01 16:45:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|43
1722530760000|2024-08-01 16:46:00|13000.4|12996.4|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|31
1722530770000|2024-08-01 16:46:10|||||||||6
1722530790000|2024-08-01 16:46:30|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|6
1722530800000|2024-08-01 16:46:40|13000.4|12996.4|13006.7|13002.7|13006.7|13002.7|13000.4|12996.4|94
1722530810000|2024-08-01 16:46:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|55
1722530820000|2024-08-01 16:47:00|||||||||14
1722530830000|2024-08-01 16:47:10|||||||||260
1722530840000|2024-08-01 16:47:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|37
1722530850000|2024-08-01 16:47:30|||||||||9
1722530860000|2024-08-01 16:47:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|92
1722530870000|2024-08-01 16:47:50|||||||||1
1722530880000|2024-08-01 16:48:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|183
1722530890000|2024-08-01 16:48:10|||||||||30
1722530900000|2024-08-01 16:48:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|128
1722530910000|2024-08-01 16:48:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|19
1722530920000|2024-08-01 16:48:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722530930000|2024-08-01 16:48:50|||||||||6
1722530940000|2024-08-01 16:49:00|||||||||56
1722530950000|2024-08-01 16:49:10|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|41
1722530960000|2024-08-01 16:49:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|24
1722530970000|2024-08-01 16:49:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|15
1722530980000|2024-08-01 16:49:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722530990000|2024-08-01 16:49:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|31
1722531000000|2024-08-01 16:50:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|77
1722531010000|2024-08-01 16:50:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|11
1722531020000|2024-08-01 16:50:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|11
1722531030000|2024-08-01 16:50:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|16
1722531060000|2024-08-01 16:51:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|18
1722531070000|2024-08-01 16:51:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|25
1722531080000|2024-08-01 16:51:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|41
1722531090000|2024-08-01 16:51:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722531100000|2024-08-01 16:51:40|||||||||2
1722531110000|2024-08-01 16:51:50|||||||||22
1722531120000|2024-08-01 16:52:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|176
1722531130000|2024-08-01 16:52:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|12
1722531140000|2024-08-01 16:52:20|||||||||86
1722531150000|2024-08-01 16:52:30|||||||||33
1722531160000|2024-08-01 16:52:40|||||||||4
1722531170000|2024-08-01 16:52:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1722531180000|2024-08-01 16:53:00|||||||||1
1722531190000|2024-08-01 16:53:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|40
1722531200000|2024-08-01 16:53:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|206
1722531210000|2024-08-01 16:53:30|||||||||5
1722531220000|2024-08-01 16:53:40|||||||||3
1722531230000|2024-08-01 16:53:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|77
1722531240000|2024-08-01 16:54:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|44
1722531250000|2024-08-01 16:54:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|32
1722531260000|2024-08-01 16:54:20|||||||||21
1722531270000|2024-08-01 16:54:30|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|149
1722531280000|2024-08-01 16:54:40|||||||||56
1722531300000|2024-08-01 16:55:00|||||||||2
1722531310000|2024-08-01 16:55:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|38
1722531320000|2024-08-01 16:55:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|72
1722531330000|2024-08-01 16:55:30|||||||||121
1722531350000|2024-08-01 16:55:50|||||||||18
1722531360000|2024-08-01 16:56:00|||||||||38
1722531370000|2024-08-01 16:56:10|||||||||1
1722531380000|2024-08-01 16:56:20|||||||||8
1722531400000|2024-08-01 16:56:40|||||||||2
1722531410000|2024-08-01 16:56:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|41
1722531420000|2024-08-01 16:57:00|||||||||7
1722531430000|2024-08-01 16:57:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|44
1722531440000|2024-08-01 16:57:20|||||||||10
1722531450000|2024-08-01 16:57:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|51
1722531460000|2024-08-01 16:57:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|27
1722531470000|2024-08-01 16:57:50|||||||||29
1722531490000|2024-08-01 16:58:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13
1722531500000|2024-08-01 16:58:20|||||||||45
1722531510000|2024-08-01 16:58:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|32
1722531520000|2024-08-01 16:58:40|||||||||23
1722531540000|2024-08-01 16:59:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|19
1722531550000|2024-08-01 16:59:10|||||||||1
1722531560000|2024-08-01 16:59:20|||||||||1
1722531590000|2024-08-01 16:59:50|||||||||1
1722531600000|2024-08-01 17:00:00|||||||||1
1722531620000|2024-08-01 17:00:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|82
1722531630000|2024-08-01 17:00:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|209
1722531640000|2024-08-01 17:00:40|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|88
1722531660000|2024-08-01 17:01:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|284
1722531670000|2024-08-01 17:01:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|211
1722531680000|2024-08-01 17:01:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|62
1722531690000|2024-08-01 17:01:30|||||||||2
1722531700000|2024-08-01 17:01:40|||||||||53
1722531710000|2024-08-01 17:01:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|27
1722531730000|2024-08-01 17:02:10|||||||||7
1722531740000|2024-08-01 17:02:20|||||||||128
1722531750000|2024-08-01 17:02:30|||||||||46
1722531760000|2024-08-01 17:02:40|||||||||2
1722531780000|2024-08-01 17:03:00|||||||||28
1722531790000|2024-08-01 17:03:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|59
1722531800000|2024-08-01 17:03:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|115
1722531810000|2024-08-01 17:03:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|56
1722531820000|2024-08-01 17:03:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|22
1722531830000|2024-08-01 17:03:50|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|12
1722531840000|2024-08-01 17:04:00|||||||||6
1722531850000|2024-08-01 17:04:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1722531880000|2024-08-01 17:04:40|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|68
1722531890000|2024-08-01 17:04:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|12
1722531900000|2024-08-01 17:05:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|134
1722531910000|2024-08-01 17:05:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1722531920000|2024-08-01 17:05:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|14
1722531930000|2024-08-01 17:05:30|||||||||11
1722531940000|2024-08-01 17:05:40|||||||||1
1722531970000|2024-08-01 17:06:10|||||||||63
1722531980000|2024-08-01 17:06:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|56
1722531990000|2024-08-01 17:06:30|||||||||6
1722532000000|2024-08-01 17:06:40|||||||||6
1722532010000|2024-08-01 17:06:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|33
1722532020000|2024-08-01 17:07:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|6
1722532030000|2024-08-01 17:07:10|||||||||3
1722532040000|2024-08-01 17:07:20|||||||||4
1722532050000|2024-08-01 17:07:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1722532060000|2024-08-01 17:07:40|||||||||55
1722532070000|2024-08-01 17:07:50|||||||||13
1722532080000|2024-08-01 17:08:00|||||||||4
1722532090000|2024-08-01 17:08:10|||||||||2
1722532100000|2024-08-01 17:08:20|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|182
1722532110000|2024-08-01 17:08:30|||||||||2
1722532120000|2024-08-01 17:08:40|||||||||3
1722532130000|2024-08-01 17:08:50|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|109
1722532140000|2024-08-01 17:09:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|49
1722532150000|2024-08-01 17:09:10|||||||||1
1722532160000|2024-08-01 17:09:20|||||||||17
1722532170000|2024-08-01 17:09:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|13
1722532180000|2024-08-01 17:09:40|||||||||25
1722532190000|2024-08-01 17:09:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1722532200000|2024-08-01 17:10:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1722532210000|2024-08-01 17:10:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|23
1722532230000|2024-08-01 17:10:30|||||||||1
1722532250000|2024-08-01 17:10:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|77
1722532260000|2024-08-01 17:11:00|||||||||6
1722532280000|2024-08-01 17:11:20|||||||||4
1722532290000|2024-08-01 17:11:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|332
1722532300000|2024-08-01 17:11:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|20
1722532310000|2024-08-01 17:11:50|||||||||4
1722532320000|2024-08-01 17:12:00|||||||||133
1722532330000|2024-08-01 17:12:10|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|79
1722532340000|2024-08-01 17:12:20|||||||||1
1722532350000|2024-08-01 17:12:30|||||||||1
1722532360000|2024-08-01 17:12:40|||||||||2
1722532370000|2024-08-01 17:12:50|||||||||1
1722532410000|2024-08-01 17:13:30|||||||||14
1722532420000|2024-08-01 17:13:40|||||||||1
1722532430000|2024-08-01 17:13:50|||||||||1
1722532440000|2024-08-01 17:14:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|42
1722532450000|2024-08-01 17:14:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|33
1722532460000|2024-08-01 17:14:20|||||||||3
1722532470000|2024-08-01 17:14:30|||||||||9
1722532480000|2024-08-01 17:14:40|||||||||6
1722532490000|2024-08-01 17:14:50|||||||||7
1722532500000|2024-08-01 17:15:00|||||||||9
1722532510000|2024-08-01 17:15:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1722532520000|2024-08-01 17:15:20|||||||||3
1722532530000|2024-08-01 17:15:30|||||||||4
1722532540000|2024-08-01 17:15:40|||||||||7
1722532550000|2024-08-01 17:15:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|8
1722532560000|2024-08-01 17:16:00|||||||||1
1722532570000|2024-08-01 17:16:10|||||||||5
1722532580000|2024-08-01 17:16:20|||||||||2
1722532590000|2024-08-01 17:16:30|||||||||4
1722532600000|2024-08-01 17:16:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|52
1722532610000|2024-08-01 17:16:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|11
1722532620000|2024-08-01 17:17:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|67
1722532630000|2024-08-01 17:17:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|32
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|||||||||13
1722532670000|2024-08-01 17:17:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|40
1722532680000|2024-08-01 17:18:00|||||||||5
1722532690000|2024-08-01 17:18:10|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|249
1722532700000|2024-08-01 17:18:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|22
1722532710000|2024-08-01 17:18:30|||||||||79
1722532720000|2024-08-01 17:18:40|||||||||3
1722532730000|2024-08-01 17:18:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|25
1722532740000|2024-08-01 17:19:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|71
1722532750000|2024-08-01 17:19:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|92
1722532760000|2024-08-01 17:19:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|29
1722532800000|2024-08-01 17:20:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|14
1722532810000|2024-08-01 17:20:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|130
1722532820000|2024-08-01 17:20:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|32
1722532830000|2024-08-01 17:20:30|||||||||23
1722532840000|2024-08-01 17:20:40|||||||||1
1722532850000|2024-08-01 17:20:50|||||||||2
1722532860000|2024-08-01 17:21:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|21
1722532870000|2024-08-01 17:21:10|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|81
1722532880000|2024-08-01 17:21:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|37
1722532890000|2024-08-01 17:21:30|||||||||2
1722532900000|2024-08-01 17:21:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|153
1722532910000|2024-08-01 17:21:50|||||||||13
1722532920000|2024-08-01 17:22:00|||||||||5
1722532930000|2024-08-01 17:22:10|||||||||16
1722532940000|2024-08-01 17:22:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|84
1722532950000|2024-08-01 17:22:30|||||||||42
1722532960000|2024-08-01 17:22:40|||||||||13
1722532970000|2024-08-01 17:22:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|65
1722532980000|2024-08-01 17:23:00|||||||||4
1722532990000|2024-08-01 17:23:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|68
1722533000000|2024-08-01 17:23:20|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|128
1722533010000|2024-08-01 17:23:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|46
1722533020000|2024-08-01 17:23:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|107
1722533030000|2024-08-01 17:23:50|||||||||3
1722533040000|2024-08-01 17:24:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|90
1722533060000|2024-08-01 17:24:20|||||||||1
1722533070000|2024-08-01 17:24:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|181
1722533080000|2024-08-01 17:24:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|23
1722533090000|2024-08-01 17:24:50|||||||||21
1722533100000|2024-08-01 17:25:00|||||||||5
1722533110000|2024-08-01 17:25:10|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|140
1722533120000|2024-08-01 17:25:20|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13003.6|12999.6|115
1722533130000|2024-08-01 17:25:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|39
1722533140000|2024-08-01 17:25:40|||||||||70
1722533150000|2024-08-01 17:25:50|||||||||60
1722533170000|2024-08-01 17:26:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|159
1722533190000|2024-08-01 17:26:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|19
1722533200000|2024-08-01 17:26:40|||||||||6
1722533210000|2024-08-01 17:26:50|||||||||1
1722533230000|2024-08-01 17:27:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|25
1722533250000|2024-08-01 17:27:30|||||||||1
1722533260000|2024-08-01 17:27:40|||||||||200
1722533270000|2024-08-01 17:27:50|||||||||1
1722533280000|2024-08-01 17:28:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|32
1722533290000|2024-08-01 17:28:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|95
1722533300000|2024-08-01 17:28:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|19
1722533310000|2024-08-01 17:28:30|||||||||4
1722533320000|2024-08-01 17:28:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|72
1722533330000|2024-08-01 17:28:50|||||||||55
1722533340000|2024-08-01 17:29:00|||||||||16
1722533350000|2024-08-01 17:29:10|||||||||3
1722533360000|2024-08-01 17:29:20|||||||||179
1722533370000|2024-08-01 17:29:30|||||||||1
1722533380000|2024-08-01 17:29:40|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|80
1722533390000|2024-08-01 17:29:50|||||||||4
1722533400000|2024-08-01 17:30:00|||||||||1
1722533410000|2024-08-01 17:30:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|135
1722533430000|2024-08-01 17:30:30|||||||||241
1722533440000|2024-08-01 17:30:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|183
1722533490000|2024-08-01 17:31:30|||||||||3
1722533520000|2024-08-01 17:32:00|||||||||2
1722533540000|2024-08-01 17:32:20|||||||||1
1722533560000|2024-08-01 17:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|53
1722533570000|2024-08-01 17:32:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|136
1722533580000|2024-08-01 17:33:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|68
1722533590000|2024-08-01 17:33:10|||||||||1
1722533610000|2024-08-01 17:33:30|||||||||33
1722533630000|2024-08-01 17:33:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|55
1722533640000|2024-08-01 17:34:00|||||||||2
1722533650000|2024-08-01 17:34:10|||||||||67
1722533670000|2024-08-01 17:34:30|||||||||1
1722533680000|2024-08-01 17:34:40|||||||||1
1722533690000|2024-08-01 17:34:50|||||||||1
1722533710000|2024-08-01 17:35:10|||||||||54
1722533720000|2024-08-01 17:35:20|||||||||1
1722533730000|2024-08-01 17:35:30|||||||||17
1722533740000|2024-08-01 17:35:40|||||||||1
1722533780000|2024-08-01 17:36:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722533790000|2024-08-01 17:36:30|||||||||11
1722533800000|2024-08-01 17:36:40|||||||||1
1722533810000|2024-08-01 17:36:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|59
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|22
1722533840000|2024-08-01 17:37:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1722533850000|2024-08-01 17:37:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|17
1722533860000|2024-08-01 17:37:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|33
1722533880000|2024-08-01 17:38:00|||||||||1
1722533930000|2024-08-01 17:38:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|17
1722533940000|2024-08-01 17:39:00|||||||||15
1722533950000|2024-08-01 17:39:10|||||||||3
1722533980000|2024-08-01 17:39:40|||||||||1
1722533990000|2024-08-01 17:39:50|||||||||7
1722534010000|2024-08-01 17:40:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|101
1722534030000|2024-08-01 17:40:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|110
1722534040000|2024-08-01 17:40:40|||||||||2
1722534050000|2024-08-01 17:40:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|54
1722534060000|2024-08-01 17:41:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|85
1722534080000|2024-08-01 17:41:20|||||||||1
1722534100000|2024-08-01 17:41:40|||||||||1
1722534110000|2024-08-01 17:41:50|||||||||3
1722534120000|2024-08-01 17:42:00|||||||||27
1722534130000|2024-08-01 17:42:10|||||||||1
1722534170000|2024-08-01 17:42:50|||||||||4
1722534180000|2024-08-01 17:43:00|||||||||23
1722534200000|2024-08-01 17:43:20|||||||||5
1722534220000|2024-08-01 17:43:40|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||1
1722534260000|2024-08-01 17:44:20|||||||||8
1722534270000|2024-08-01 17:44:30|||||||||1
1722534290000|2024-08-01 17:44:50|||||||||5
1722534320000|2024-08-01 17:45:20|||||||||1
1722534340000|2024-08-01 17:45:40|||||||||2
1722534370000|2024-08-01 17:46:10|||||||||1
1722534380000|2024-08-01 17:46:20|||||||||6
1722534400000|2024-08-01 17:46:40|||||||||2
1722534410000|2024-08-01 17:46:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|21
1722534420000|2024-08-01 17:47:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|48
1722534430000|2024-08-01 17:47:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|11
1722534470000|2024-08-01 17:47:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|39
1722534480000|2024-08-01 17:48:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|106
1722534490000|2024-08-01 17:48:10|||||||||1
1722534500000|2024-08-01 17:48:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|170
1722534510000|2024-08-01 17:48:30|||||||||30
1722534520000|2024-08-01 17:48:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|38
1722534530000|2024-08-01 17:48:50|||||||||1
1722534540000|2024-08-01 17:49:00|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|94
1722534550000|2024-08-01 17:49:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1722534560000|2024-08-01 17:49:20|||||||||2
1722534570000|2024-08-01 17:49:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|52
1722534580000|2024-08-01 17:49:40|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|26
1722534590000|2024-08-01 17:49:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|5
1722534600000|2024-08-01 17:50:00|||||||||22
1722534610000|2024-08-01 17:50:10|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|33
1722534620000|2024-08-01 17:50:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|38
1722534650000|2024-08-01 17:50:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|46
1722534660000|2024-08-01 17:51:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|27
1722534670000|2024-08-01 17:51:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|288
1722534680000|2024-08-01 17:51:20|||||||||1
1722534700000|2024-08-01 17:51:40|||||||||1
1722534710000|2024-08-01 17:51:50|||||||||2
1722534760000|2024-08-01 17:52:40|||||||||3
1722534770000|2024-08-01 17:52:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|233
1722534780000|2024-08-01 17:53:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|47
1722534800000|2024-08-01 17:53:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|35
1722534810000|2024-08-01 17:53:30|||||||||1
1722534840000|2024-08-01 17:54:00|||||||||25
1722534850000|2024-08-01 17:54:10|||||||||10
1722534860000|2024-08-01 17:54:20|||||||||3
1722534880000|2024-08-01 17:54:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1722534900000|2024-08-01 17:55:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|64
1722534940000|2024-08-01 17:55:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722534950000|2024-08-01 17:55:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|49
1722534960000|2024-08-01 17:56:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|29
1722534970000|2024-08-01 17:56:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|76
1722534980000|2024-08-01 17:56:20|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|14
1722535000000|2024-08-01 17:56:40|||||||||1
1722535010000|2024-08-01 17:56:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|35
1722535020000|2024-08-01 17:57:00|||||||||56
1722535030000|2024-08-01 17:57:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|15
1722535040000|2024-08-01 17:57:20|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|20
1722535050000|2024-08-01 17:57:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|25
1722535070000|2024-08-01 17:57:50|||||||||1
1722535100000|2024-08-01 17:58:20|||||||||1
1722535110000|2024-08-01 17:58:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|61
1722535120000|2024-08-01 17:58:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|124
1722535130000|2024-08-01 17:58:50|||||||||2
1722535140000|2024-08-01 17:59:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|16
1722535150000|2024-08-01 17:59:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|57
1722535190000|2024-08-01 17:59:50|||||||||1
1722535200000|2024-08-01 18:00:00|||||||||1
1722535210000|2024-08-01 18:00:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|47
1722535230000|2024-08-01 18:00:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|106
1722535240000|2024-08-01 18:00:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|43
1722535250000|2024-08-01 18:00:50|||||||||6
1722535290000|2024-08-01 18:01:30|||||||||1
1722535310000|2024-08-01 18:01:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|27
1722535320000|2024-08-01 18:02:00|||||||||3
1722535330000|2024-08-01 18:02:10|||||||||2
1722535340000|2024-08-01 18:02:20|||||||||11
1722535350000|2024-08-01 18:02:30|||||||||15
1722535390000|2024-08-01 18:03:10|||||||||1
1722535400000|2024-08-01 18:03:20|||||||||26
1722535410000|2024-08-01 18:03:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1722535430000|2024-08-01 18:03:50|||||||||39
1722535440000|2024-08-01 18:04:00|||||||||79
1722535450000|2024-08-01 18:04:10|||||||||1
1722535460000|2024-08-01 18:04:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|58
1722535470000|2024-08-01 18:04:30|||||||||14
1722535480000|2024-08-01 18:04:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|13
1722535490000|2024-08-01 18:04:50|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||3
1722535530000|2024-08-01 18:05:30|||||||||44
1722535540000|2024-08-01 18:05:40|||||||||42
1722535550000|2024-08-01 18:05:50|||||||||20
1722535560000|2024-08-01 18:06:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|33
1722535570000|2024-08-01 18:06:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|74
1722535580000|2024-08-01 18:06:20|||||||||18
1722535590000|2024-08-01 18:06:30|||||||||33
1722535600000|2024-08-01 18:06:40|||||||||16
1722535610000|2024-08-01 18:06:50|||||||||26
1722535630000|2024-08-01 18:07:10|||||||||1
1722535640000|2024-08-01 18:07:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|106
1722535650000|2024-08-01 18:07:30|||||||||22
1722535660000|2024-08-01 18:07:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|67
1722535670000|2024-08-01 18:07:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|101
1722535680000|2024-08-01 18:08:00|||||||||3
1722535690000|2024-08-01 18:08:10|||||||||12
1722535700000|2024-08-01 18:08:20|||||||||24
1722535710000|2024-08-01 18:08:30|||||||||11
1722535720000|2024-08-01 18:08:40|||||||||8
1722535730000|2024-08-01 18:08:50|||||||||58
1722535740000|2024-08-01 18:09:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|52
1722535750000|2024-08-01 18:09:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13028.6|13024.6|84
1722535760000|2024-08-01 18:09:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|7
1722535770000|2024-08-01 18:09:30|||||||||13
1722535780000|2024-08-01 18:09:40|||||||||8
1722535790000|2024-08-01 18:09:50|||||||||21
1722535800000|2024-08-01 18:10:00|||||||||28
1722535830000|2024-08-01 18:10:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1722535840000|2024-08-01 18:10:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|19
1722535850000|2024-08-01 18:10:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|63
1722535870000|2024-08-01 18:11:10|||||||||25
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|||||||||2
1722535900000|2024-08-01 18:11:40|||||||||4
1722535910000|2024-08-01 18:11:50|||||||||3
1722535920000|2024-08-01 18:12:00|||||||||3
1722535930000|2024-08-01 18:12:10|||||||||8
1722535970000|2024-08-01 18:12:50|||||||||1
1722535980000|2024-08-01 18:13:00|||||||||23
1722535990000|2024-08-01 18:13:10|||||||||25
1722536010000|2024-08-01 18:13:30|||||||||2
1722536020000|2024-08-01 18:13:40|||||||||1
1722536050000|2024-08-01 18:14:10|||||||||100
1722536060000|2024-08-01 18:14:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|122
1722536070000|2024-08-01 18:14:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|174
1722536080000|2024-08-01 18:14:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|114
1722536090000|2024-08-01 18:14:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|165
1722536100000|2024-08-01 18:15:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|94
1722536120000|2024-08-01 18:15:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|30
1722536130000|2024-08-01 18:15:30|||||||||8
1722536160000|2024-08-01 18:16:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|71
1722536170000|2024-08-01 18:16:10|||||||||3
1722536180000|2024-08-01 18:16:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722536190000|2024-08-01 18:16:30|||||||||9
1722536200000|2024-08-01 18:16:40|||||||||16
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|123
1722536230000|2024-08-01 18:17:10|||||||||3
1722536260000|2024-08-01 18:17:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1722536270000|2024-08-01 18:17:50|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|94
1722536280000|2024-08-01 18:18:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|26
1722536290000|2024-08-01 18:18:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|31
1722536300000|2024-08-01 18:18:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|63
1722536310000|2024-08-01 18:18:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|11
1722536320000|2024-08-01 18:18:40|||||||||95
1722536330000|2024-08-01 18:18:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|46
1722536340000|2024-08-01 18:19:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|53
1722536350000|2024-08-01 18:19:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|70
1722536360000|2024-08-01 18:19:20|||||||||2
1722536380000|2024-08-01 18:19:40|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|386
1722536390000|2024-08-01 18:19:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|53
1722536400000|2024-08-01 18:20:00|||||||||5
1722536410000|2024-08-01 18:20:10|||||||||1
1722536460000|2024-08-01 18:21:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|242
1722536470000|2024-08-01 18:21:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|28
1722536480000|2024-08-01 18:21:20|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|24
1722536500000|2024-08-01 18:21:40|||||||||2
1722536510000|2024-08-01 18:21:50|||||||||9
1722536520000|2024-08-01 18:22:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|22
1722536540000|2024-08-01 18:22:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|19
1722536550000|2024-08-01 18:22:30|||||||||3
1722536560000|2024-08-01 18:22:40|||||||||6
1722536570000|2024-08-01 18:22:50|||||||||8
1722536580000|2024-08-01 18:23:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722536590000|2024-08-01 18:23:10|||||||||2
1722536600000|2024-08-01 18:23:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|33
1722536610000|2024-08-01 18:23:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|103
1722536620000|2024-08-01 18:23:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1722536630000|2024-08-01 18:23:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|26
1722536640000|2024-08-01 18:24:00|||||||||23
1722536650000|2024-08-01 18:24:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1722536660000|2024-08-01 18:24:20|||||||||1
1722536670000|2024-08-01 18:24:30|||||||||3
1722536690000|2024-08-01 18:24:50|||||||||2
1722536700000|2024-08-01 18:25:00|||||||||1
1722536710000|2024-08-01 18:25:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|56
1722536720000|2024-08-01 18:25:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|68
1722536730000|2024-08-01 18:25:30|||||||||9
1722536750000|2024-08-01 18:25:50|||||||||9
1722536760000|2024-08-01 18:26:00|||||||||23
1722536770000|2024-08-01 18:26:10|||||||||16
1722536780000|2024-08-01 18:26:20|||||||||22
1722536790000|2024-08-01 18:26:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|89
1722536800000|2024-08-01 18:26:40|||||||||40
1722536810000|2024-08-01 18:26:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|136
1722536820000|2024-08-01 18:27:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|54
1722536840000|2024-08-01 18:27:20|||||||||1
1722536850000|2024-08-01 18:27:30|||||||||40
1722536860000|2024-08-01 18:27:40|||||||||2
1722536870000|2024-08-01 18:27:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|99
1722536880000|2024-08-01 18:28:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|18
1722536900000|2024-08-01 18:28:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1722536920000|2024-08-01 18:28:40|||||||||7
1722536930000|2024-08-01 18:28:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1722536940000|2024-08-01 18:29:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13
1722536950000|2024-08-01 18:29:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|56
1722536970000|2024-08-01 18:29:30|||||||||33
1722536980000|2024-08-01 18:29:40|||||||||3
1722536990000|2024-08-01 18:29:50|||||||||9
1722537000000|2024-08-01 18:30:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|96
1722537010000|2024-08-01 18:30:10|||||||||1
1722537020000|2024-08-01 18:30:20|||||||||7
1722537030000|2024-08-01 18:30:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|105
1722537040000|2024-08-01 18:30:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|77
1722537050000|2024-08-01 18:30:50|13011.4|13007.4|13011.4|13007.4|13012.9|13008.9|13009.8|13005.8|60
1722537060000|2024-08-01 18:31:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|132
1722537070000|2024-08-01 18:31:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|24
1722537080000|2024-08-01 18:31:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|20
1722537090000|2024-08-01 18:31:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|100
1722537100000|2024-08-01 18:31:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|23
1722537120000|2024-08-01 18:32:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|72
1722537130000|2024-08-01 18:32:10|||||||||25
1722537140000|2024-08-01 18:32:20|||||||||7
1722537160000|2024-08-01 18:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|85
1722537170000|2024-08-01 18:32:50|||||||||9
1722537180000|2024-08-01 18:33:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|159
1722537190000|2024-08-01 18:33:10|||||||||3
1722537200000|2024-08-01 18:33:20|||||||||2
1722537210000|2024-08-01 18:33:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|135
1722537220000|2024-08-01 18:33:40|||||||||65
1722537230000|2024-08-01 18:33:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|174
1722537240000|2024-08-01 18:34:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|201
1722537250000|2024-08-01 18:34:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|22
1722537260000|2024-08-01 18:34:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|19
1722537270000|2024-08-01 18:34:30|||||||||59
1722537280000|2024-08-01 18:34:40|||||||||2
1722537290000|2024-08-01 18:34:50|||||||||23
1722537300000|2024-08-01 18:35:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|45
1722537310000|2024-08-01 18:35:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|11
1722537320000|2024-08-01 18:35:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|14
1722537330000|2024-08-01 18:35:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|57
1722537340000|2024-08-01 18:35:40|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|17
1722537350000|2024-08-01 18:35:50|||||||||89
1722537370000|2024-08-01 18:36:10|||||||||11
1722537390000|2024-08-01 18:36:30|||||||||46
1722537430000|2024-08-01 18:37:10|||||||||1
1722537440000|2024-08-01 18:37:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|47
1722537450000|2024-08-01 18:37:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|157
1722537480000|2024-08-01 18:38:00|||||||||1
1722537490000|2024-08-01 18:38:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|47
1722537510000|2024-08-01 18:38:30|||||||||5
1722537520000|2024-08-01 18:38:40|||||||||4
1722537530000|2024-08-01 18:38:50|||||||||19
1722537540000|2024-08-01 18:39:00|||||||||12
1722537560000|2024-08-01 18:39:20|||||||||4
1722537570000|2024-08-01 18:39:30|||||||||46
1722537580000|2024-08-01 18:39:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|92
1722537590000|2024-08-01 18:39:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|14
1722537610000|2024-08-01 18:40:10|||||||||11
1722537620000|2024-08-01 18:40:20|||||||||19
1722537630000|2024-08-01 18:40:30|||||||||15
1722537640000|2024-08-01 18:40:40|||||||||5
1722537650000|2024-08-01 18:40:50|||||||||2
1722537660000|2024-08-01 18:41:00|||||||||6
1722537670000|2024-08-01 18:41:10|||||||||3
1722537680000|2024-08-01 18:41:20|||||||||4
1722537690000|2024-08-01 18:41:30|||||||||32
1722537700000|2024-08-01 18:41:40|||||||||3
1722537710000|2024-08-01 18:41:50|||||||||27
1722537720000|2024-08-01 18:42:00|||||||||2
1722537730000|2024-08-01 18:42:10|||||||||4
1722537740000|2024-08-01 18:42:20|||||||||2
1722537750000|2024-08-01 18:42:30|||||||||2
1722537760000|2024-08-01 18:42:40|||||||||2
1722537770000|2024-08-01 18:42:50|||||||||3
1722537780000|2024-08-01 18:43:00|||||||||17
1722537790000|2024-08-01 18:43:10|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||5
1722537820000|2024-08-01 18:43:40|||||||||4
1722537830000|2024-08-01 18:43:50|||||||||43
1722537840000|2024-08-01 18:44:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|15
1722537850000|2024-08-01 18:44:10|||||||||7
1722537860000|2024-08-01 18:44:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|15
1722537870000|2024-08-01 18:44:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|20
1722537880000|2024-08-01 18:44:40|||||||||19
1722537890000|2024-08-01 18:44:50|||||||||15
1722537900000|2024-08-01 18:45:00|||||||||4
1722537910000|2024-08-01 18:45:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|31
1722537920000|2024-08-01 18:45:20|||||||||1
1722537950000|2024-08-01 18:45:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|4
1722537970000|2024-08-01 18:46:10|||||||||1
1722537990000|2024-08-01 18:46:30|||||||||5
1722538010000|2024-08-01 18:46:50|||||||||2
1722538020000|2024-08-01 18:47:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|12
1722538030000|2024-08-01 18:47:10|||||||||7
1722538050000|2024-08-01 18:47:30|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|275
1722538060000|2024-08-01 18:47:40|||||||||2
1722538070000|2024-08-01 18:47:50|||||||||5
1722538110000|2024-08-01 18:48:30|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|147
1722538120000|2024-08-01 18:48:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|5
1722538130000|2024-08-01 18:48:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|4
1722538140000|2024-08-01 18:49:00|||||||||89
1722538150000|2024-08-01 18:49:10|||||||||4
1722538160000|2024-08-01 18:49:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|73
1722538190000|2024-08-01 18:49:50|||||||||1
1722538210000|2024-08-01 18:50:10|||||||||24
1722538220000|2024-08-01 18:50:20|||||||||16
1722538240000|2024-08-01 18:50:40|||||||||15
1722538250000|2024-08-01 18:50:50|||||||||3
1722538260000|2024-08-01 18:51:00|||||||||23
1722538270000|2024-08-01 18:51:10|||||||||2
1722538280000|2024-08-01 18:51:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|25
1722538290000|2024-08-01 18:51:30|||||||||28
1722538300000|2024-08-01 18:51:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|8
1722538310000|2024-08-01 18:51:50|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|39
1722538320000|2024-08-01 18:52:00|||||||||48
1722538330000|2024-08-01 18:52:10|||||||||7
1722538340000|2024-08-01 18:52:20|||||||||20
1722538360000|2024-08-01 18:52:40|||||||||2
1722538370000|2024-08-01 18:52:50|||||||||17
1722538380000|2024-08-01 18:53:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|54
1722538390000|2024-08-01 18:53:10|||||||||135
1722538400000|2024-08-01 18:53:20|||||||||71
1722538410000|2024-08-01 18:53:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|39
1722538420000|2024-08-01 18:53:40|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|47
1722538430000|2024-08-01 18:53:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1722538440000|2024-08-01 18:54:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|554
1722538450000|2024-08-01 18:54:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|63
1722538460000|2024-08-01 18:54:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|18
1722538470000|2024-08-01 18:54:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|345
1722538480000|2024-08-01 18:54:40|||||||||26
1722538490000|2024-08-01 18:54:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|74
1722538500000|2024-08-01 18:55:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|61
1722538510000|2024-08-01 18:55:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|25
1722538520000|2024-08-01 18:55:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|385
1722538530000|2024-08-01 18:55:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|110
1722538540000|2024-08-01 18:55:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|221
1722538550000|2024-08-01 18:55:50|||||||||4
1722538560000|2024-08-01 18:56:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|352
1722538570000|2024-08-01 18:56:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|206
1722538580000|2024-08-01 18:56:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13012.9|13008.9|201
1722538590000|2024-08-01 18:56:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|289
1722538600000|2024-08-01 18:56:40|13016.1|13012.1|13022.3|13018.3|13022.3|13018.3|13016.1|13012.1|98
1722538610000|2024-08-01 18:56:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|196
1722538620000|2024-08-01 18:57:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|193
1722538630000|2024-08-01 18:57:10|||||||||31
1722538640000|2024-08-01 18:57:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|179
1722538650000|2024-08-01 18:57:30|||||||||92
1722538660000|2024-08-01 18:57:40|||||||||65
1722538670000|2024-08-01 18:57:50|||||||||103
1722538680000|2024-08-01 18:58:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|27
1722538690000|2024-08-01 18:58:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|195
1722538700000|2024-08-01 18:58:20|||||||||143
1722538710000|2024-08-01 18:58:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1722538720000|2024-08-01 18:58:40|13019.2|13015.2|13016.1|13012.1|13022.3|13018.3|13016.1|13012.1|447
1722538730000|2024-08-01 18:58:50|||||||||32
1722538740000|2024-08-01 18:59:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|519
1722538750000|2024-08-01 18:59:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|91
1722538760000|2024-08-01 18:59:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|103
1722538770000|2024-08-01 18:59:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|208
1722538780000|2024-08-01 18:59:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|430
1722538790000|2024-08-01 18:59:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|262
1722538800000|2024-08-01 19:00:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13009.8|13005.8|260
1722538810000|2024-08-01 19:00:10|||||||||3
1722538820000|2024-08-01 19:00:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|154
1722538830000|2024-08-01 19:00:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|64
1722538840000|2024-08-01 19:00:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|30
1722538850000|2024-08-01 19:00:50|||||||||29
1722538860000|2024-08-01 19:01:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|109
1722538870000|2024-08-01 19:01:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|123
1722538880000|2024-08-01 19:01:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|25
1722538890000|2024-08-01 19:01:30|||||||||6
1722538900000|2024-08-01 19:01:40|||||||||9
1722538910000|2024-08-01 19:01:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|63
1722538930000|2024-08-01 19:02:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|408
1722538940000|2024-08-01 19:02:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|179
1722538950000|2024-08-01 19:02:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|20
1722538960000|2024-08-01 19:02:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|147
1722538970000|2024-08-01 19:02:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|367
1722538980000|2024-08-01 19:03:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|110
1722538990000|2024-08-01 19:03:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|101
1722539010000|2024-08-01 19:03:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|73
1722539020000|2024-08-01 19:03:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|51
1722539030000|2024-08-01 19:03:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|183
1722539040000|2024-08-01 19:04:00|||||||||11
1722539050000|2024-08-01 19:04:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|65
1722539060000|2024-08-01 19:04:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|100
1722539070000|2024-08-01 19:04:30|||||||||1
1722539080000|2024-08-01 19:04:40|||||||||25
1722539090000|2024-08-01 19:04:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|37
1722539100000|2024-08-01 19:05:00|||||||||3
1722539110000|2024-08-01 19:05:10|||||||||34
1722539120000|2024-08-01 19:05:20|||||||||2
1722539130000|2024-08-01 19:05:30|||||||||5
1722539140000|2024-08-01 19:05:40|||||||||1
1722539150000|2024-08-01 19:05:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|182
1722539170000|2024-08-01 19:06:10|||||||||20
1722539180000|2024-08-01 19:06:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|48
1722539190000|2024-08-01 19:06:30|||||||||17
1722539200000|2024-08-01 19:06:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1722539210000|2024-08-01 19:06:50|||||||||55
1722539220000|2024-08-01 19:07:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|130
1722539230000|2024-08-01 19:07:10|||||||||1
1722539240000|2024-08-01 19:07:20|||||||||27
1722539250000|2024-08-01 19:07:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1722539270000|2024-08-01 19:07:50|||||||||1
1722539280000|2024-08-01 19:08:00|||||||||9
1722539320000|2024-08-01 19:08:40|||||||||48
1722539330000|2024-08-01 19:08:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|66
1722539360000|2024-08-01 19:09:20|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|32
1722539370000|2024-08-01 19:09:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|22
1722539380000|2024-08-01 19:09:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|97
1722539390000|2024-08-01 19:09:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|46
1722539400000|2024-08-01 19:10:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|21
1722539420000|2024-08-01 19:10:20|||||||||217
1722539430000|2024-08-01 19:10:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|23
1722539440000|2024-08-01 19:10:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|100
1722539450000|2024-08-01 19:10:50|||||||||53
1722539460000|2024-08-01 19:11:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|131
1722539470000|2024-08-01 19:11:10|||||||||5
1722539480000|2024-08-01 19:11:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|152
1722539490000|2024-08-01 19:11:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|270
1722539500000|2024-08-01 19:11:40|||||||||1
1722539510000|2024-08-01 19:11:50|||||||||8
1722539520000|2024-08-01 19:12:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|10
1722539530000|2024-08-01 19:12:10|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|70
1722539540000|2024-08-01 19:12:20|||||||||8
1722539550000|2024-08-01 19:12:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|354
1722539570000|2024-08-01 19:12:50|||||||||99
1722539580000|2024-08-01 19:13:00|||||||||16
1722539590000|2024-08-01 19:13:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|85
1722539600000|2024-08-01 19:13:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|17
1722539610000|2024-08-01 19:13:30|||||||||1
1722539620000|2024-08-01 19:13:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|67
1722539630000|2024-08-01 19:13:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1722539640000|2024-08-01 19:14:00|||||||||14
1722539650000|2024-08-01 19:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|68
1722539660000|2024-08-01 19:14:20|||||||||50
1722539670000|2024-08-01 19:14:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|91
1722539690000|2024-08-01 19:14:50|||||||||26
1722539710000|2024-08-01 19:15:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|224
1722539720000|2024-08-01 19:15:20|||||||||13
1722539730000|2024-08-01 19:15:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|399
1722539750000|2024-08-01 19:15:50|||||||||51
1722539760000|2024-08-01 19:16:00|||||||||100
1722539770000|2024-08-01 19:16:10|||||||||101
1722539780000|2024-08-01 19:16:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|104
1722539790000|2024-08-01 19:16:30|||||||||207
1722539810000|2024-08-01 19:16:50|||||||||8
1722539820000|2024-08-01 19:17:00|||||||||1
1722539830000|2024-08-01 19:17:10|||||||||10
1722539850000|2024-08-01 19:17:30|||||||||2
1722539860000|2024-08-01 19:17:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|177
1722539870000|2024-08-01 19:17:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|128
1722539880000|2024-08-01 19:18:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|39
1722539890000|2024-08-01 19:18:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|92
1722539900000|2024-08-01 19:18:20|||||||||35
1722539910000|2024-08-01 19:18:30|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|99
1722539920000|2024-08-01 19:18:40|||||||||100
1722539930000|2024-08-01 19:18:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|11
1722539940000|2024-08-01 19:19:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|154
1722539950000|2024-08-01 19:19:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|26
1722539960000|2024-08-01 19:19:20|||||||||1
1722539970000|2024-08-01 19:19:30|||||||||31
1722539980000|2024-08-01 19:19:40|||||||||38
1722540000000|2024-08-01 19:20:00|||||||||3
1722540010000|2024-08-01 19:20:10|||||||||1
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|76
1722540040000|2024-08-01 19:20:40|||||||||140
1722540050000|2024-08-01 19:20:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|140
1722540060000|2024-08-01 19:21:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|115
1722540070000|2024-08-01 19:21:10|||||||||129
1722540080000|2024-08-01 19:21:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|17
1722540090000|2024-08-01 19:21:30|||||||||62
1722540100000|2024-08-01 19:21:40|||||||||1
1722540110000|2024-08-01 19:21:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|23
1722540120000|2024-08-01 19:22:00|||||||||6
1722540150000|2024-08-01 19:22:30|||||||||23
1722540160000|2024-08-01 19:22:40|||||||||2
1722540170000|2024-08-01 19:22:50|||||||||1
1722540180000|2024-08-01 19:23:00|||||||||55
1722540190000|2024-08-01 19:23:10|||||||||17
1722540200000|2024-08-01 19:23:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|25
1722540210000|2024-08-01 19:23:30|||||||||1
1722540220000|2024-08-01 19:23:40|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|35
1722540230000|2024-08-01 19:23:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|35
1722540240000|2024-08-01 19:24:00|||||||||229
1722540250000|2024-08-01 19:24:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722540260000|2024-08-01 19:24:20|||||||||2
1722540290000|2024-08-01 19:24:50|||||||||8
1722540300000|2024-08-01 19:25:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|94
1722540310000|2024-08-01 19:25:10|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|17
1722540320000|2024-08-01 19:25:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|10
1722540350000|2024-08-01 19:25:50|||||||||1
1722540360000|2024-08-01 19:26:00|||||||||7
1722540380000|2024-08-01 19:26:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|44
1722540390000|2024-08-01 19:26:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|60
1722540400000|2024-08-01 19:26:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|6
1722540420000|2024-08-01 19:27:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|61
1722540430000|2024-08-01 19:27:10|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|12
1722540450000|2024-08-01 19:27:30|||||||||1
1722540470000|2024-08-01 19:27:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1722540490000|2024-08-01 19:28:10|||||||||225
1722540500000|2024-08-01 19:28:20|||||||||51
1722540520000|2024-08-01 19:28:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|106
1722540530000|2024-08-01 19:28:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|77
1722540540000|2024-08-01 19:29:00|||||||||6
1722540550000|2024-08-01 19:29:10|||||||||70
1722540560000|2024-08-01 19:29:20|||||||||60
1722540580000|2024-08-01 19:29:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|88
1722540600000|2024-08-01 19:30:00|||||||||1
1722540610000|2024-08-01 19:30:10|||||||||125
1722540620000|2024-08-01 19:30:20|||||||||100
1722540630000|2024-08-01 19:30:30|||||||||153
1722540640000|2024-08-01 19:30:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|14
1722540670000|2024-08-01 19:31:10|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|94
1722540680000|2024-08-01 19:31:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|60
1722540690000|2024-08-01 19:31:30|||||||||7
1722540700000|2024-08-01 19:31:40|||||||||67
1722540710000|2024-08-01 19:31:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|68
1722540720000|2024-08-01 19:32:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|27
1722540730000|2024-08-01 19:32:10|||||||||107
1722540740000|2024-08-01 19:32:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|79
1722540750000|2024-08-01 19:32:30|||||||||1
1722540770000|2024-08-01 19:32:50|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|286
1722540780000|2024-08-01 19:33:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|32
1722540790000|2024-08-01 19:33:10|||||||||1
1722540820000|2024-08-01 19:33:40|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|83
1722540840000|2024-08-01 19:34:00|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|15
1722540850000|2024-08-01 19:34:10|||||||||66
1722540860000|2024-08-01 19:34:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|25
1722540870000|2024-08-01 19:34:30|||||||||54
1722540880000|2024-08-01 19:34:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|13
1722540890000|2024-08-01 19:34:50|||||||||1
1722540900000|2024-08-01 19:35:00|||||||||1
1722540910000|2024-08-01 19:35:10|||||||||25
1722540920000|2024-08-01 19:35:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|5
1722540930000|2024-08-01 19:35:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|11
1722540940000|2024-08-01 19:35:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|80
1722540950000|2024-08-01 19:35:50|||||||||13
1722540960000|2024-08-01 19:36:00|||||||||140
1722540970000|2024-08-01 19:36:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|46
1722540980000|2024-08-01 19:36:20|||||||||15
1722540990000|2024-08-01 19:36:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|96
1722541000000|2024-08-01 19:36:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|38
1722541020000|2024-08-01 19:37:00|||||||||11
1722541030000|2024-08-01 19:37:10|||||||||1
1722541040000|2024-08-01 19:37:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|58
1722541060000|2024-08-01 19:37:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|41
1722541080000|2024-08-01 19:38:00|||||||||56
1722541090000|2024-08-01 19:38:10|||||||||17
1722541110000|2024-08-01 19:38:30|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|33
1722541130000|2024-08-01 19:38:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|31
1722541140000|2024-08-01 19:39:00|||||||||10
1722541170000|2024-08-01 19:39:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|8
1722541180000|2024-08-01 19:39:40|||||||||1
1722541210000|2024-08-01 19:40:10|||||||||1
1722541230000|2024-08-01 19:40:30|||||||||3
1722541240000|2024-08-01 19:40:40|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|285
1722541270000|2024-08-01 19:41:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|43
1722541280000|2024-08-01 19:41:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1722541290000|2024-08-01 19:41:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|100
1722541310000|2024-08-01 19:41:50|||||||||39
1722541330000|2024-08-01 19:42:10|||||||||1
1722541340000|2024-08-01 19:42:20|||||||||31
1722541350000|2024-08-01 19:42:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|24
1722541360000|2024-08-01 19:42:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|24
1722541370000|2024-08-01 19:42:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|111
1722541380000|2024-08-01 19:43:00|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|38
1722541390000|2024-08-01 19:43:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|15
1722541410000|2024-08-01 19:43:30|||||||||4
1722541420000|2024-08-01 19:43:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|8
1722541440000|2024-08-01 19:44:00|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|109
1722541450000|2024-08-01 19:44:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|32
1722541460000|2024-08-01 19:44:20|||||||||6
1722541470000|2024-08-01 19:44:30|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|210
1722541480000|2024-08-01 19:44:40|||||||||23
1722541490000|2024-08-01 19:44:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|20
1722541500000|2024-08-01 19:45:00|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|216
1722541510000|2024-08-01 19:45:10|||||||||1
1722541520000|2024-08-01 19:45:20|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|98
1722541530000|2024-08-01 19:45:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|42
1722541550000|2024-08-01 19:45:50|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|43
1722541560000|2024-08-01 19:46:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|33
1722541570000|2024-08-01 19:46:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|6
1722541580000|2024-08-01 19:46:20|||||||||26
1722541590000|2024-08-01 19:46:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|59
1722541600000|2024-08-01 19:46:40|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|65
1722541610000|2024-08-01 19:46:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|12
1722541620000|2024-08-01 19:47:00|||||||||1
1722541640000|2024-08-01 19:47:20|||||||||29
1722541650000|2024-08-01 19:47:30|||||||||5
1722541670000|2024-08-01 19:47:50|||||||||1
1722541690000|2024-08-01 19:48:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|17
1722541700000|2024-08-01 19:48:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|23
1722541710000|2024-08-01 19:48:30|||||||||2
1722541730000|2024-08-01 19:48:50|||||||||3
1722541750000|2024-08-01 19:49:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|27
1722541760000|2024-08-01 19:49:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|40
1722541770000|2024-08-01 19:49:30|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|34
1722541780000|2024-08-01 19:49:40|||||||||10
1722541790000|2024-08-01 19:49:50|||||||||5
1722541800000|2024-08-01 19:50:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|4
1722541810000|2024-08-01 19:50:10|||||||||71
1722541820000|2024-08-01 19:50:20|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|229
1722541830000|2024-08-01 19:50:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|273
1722541850000|2024-08-01 19:50:50|||||||||1
1722541860000|2024-08-01 19:51:00|||||||||2
1722541880000|2024-08-01 19:51:20|||||||||4
1722541890000|2024-08-01 19:51:30|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|56
1722541900000|2024-08-01 19:51:40|||||||||14
1722541910000|2024-08-01 19:51:50|||||||||6
1722541920000|2024-08-01 19:52:00|||||||||7
1722541930000|2024-08-01 19:52:10|||||||||1
1722541940000|2024-08-01 19:52:20|||||||||191
1722541950000|2024-08-01 19:52:30|||||||||5
1722541960000|2024-08-01 19:52:40|||||||||4
1722541970000|2024-08-01 19:52:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|72
1722541980000|2024-08-01 19:53:00|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|36
1722541990000|2024-08-01 19:53:10|||||||||2
1722542000000|2024-08-01 19:53:20|||||||||28
1722542010000|2024-08-01 19:53:30|||||||||2
1722542020000|2024-08-01 19:53:40|||||||||32
1722542030000|2024-08-01 19:53:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|18
1722542040000|2024-08-01 19:54:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|15
1722542050000|2024-08-01 19:54:10|||||||||5
1722542060000|2024-08-01 19:54:20|||||||||2
1722542070000|2024-08-01 19:54:30|||||||||8
1722542080000|2024-08-01 19:54:40|||||||||14
1722542100000|2024-08-01 19:55:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|112
1722542110000|2024-08-01 19:55:10|12984.8|12980.8|12983.3|12979.3|12984.8|12980.8|12981.7|12977.7|227
1722542120000|2024-08-01 19:55:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|21
1722542130000|2024-08-01 19:55:30|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|48
1722542140000|2024-08-01 19:55:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|31
1722542150000|2024-08-01 19:55:50|||||||||1
1722542160000|2024-08-01 19:56:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|186
1722542170000|2024-08-01 19:56:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|41
1722542180000|2024-08-01 19:56:20|||||||||59
1722542190000|2024-08-01 19:56:30|12987.9|12983.9|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|52
1722542200000|2024-08-01 19:56:40|||||||||3
1722542210000|2024-08-01 19:56:50|||||||||15
1722542220000|2024-08-01 19:57:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|26
1722542230000|2024-08-01 19:57:10|||||||||25
1722542240000|2024-08-01 19:57:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|282
1722542250000|2024-08-01 19:57:30|||||||||14
1722542260000|2024-08-01 19:57:40|||||||||14
1722542270000|2024-08-01 19:57:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|54
1722542280000|2024-08-01 19:58:00|||||||||108
1722542290000|2024-08-01 19:58:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|188
1722542300000|2024-08-01 19:58:20|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|97
1722542310000|2024-08-01 19:58:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|512
1722542320000|2024-08-01 19:58:40|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|195
1722542330000|2024-08-01 19:58:50|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|225
1722542340000|2024-08-01 19:59:00|||||||||186
1722542350000|2024-08-01 19:59:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|300
1722542360000|2024-08-01 19:59:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|254
1722542370000|2024-08-01 19:59:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|221
1722542380000|2024-08-01 19:59:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|928
1722542390000|2024-08-01 19:59:50|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|352
1722542400000|2024-08-01 20:00:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12975.4|12971.4|675
1722542410000|2024-08-01 20:00:10|12987.9|12983.9|12991.1|12987.1|12994.2|12990.2|12987.9|12983.9|474
1722542420000|2024-08-01 20:00:20|12987.9|12983.9|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|167
1722542430000|2024-08-01 20:00:30|12994.2|12990.2|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|85
1722542440000|2024-08-01 20:00:40|||||||||97
1722542450000|2024-08-01 20:00:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|167
1722542460000|2024-08-01 20:01:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|54
1722542470000|2024-08-01 20:01:10|||||||||22
1722542480000|2024-08-01 20:01:20|||||||||13
1722542490000|2024-08-01 20:01:30|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|163
1722542500000|2024-08-01 20:01:40|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|58
1722542510000|2024-08-01 20:01:50|12997.3|12993.3|13003.6|12999.6|13003.6|12999.6|12997.3|12993.3|190
1722542520000|2024-08-01 20:02:00|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|45
1722542530000|2024-08-01 20:02:10|||||||||235
1722542540000|2024-08-01 20:02:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13003.6|12999.6|79
1722542550000|2024-08-01 20:02:30|||||||||1
1722542560000|2024-08-01 20:02:40|||||||||19
1722542570000|2024-08-01 20:02:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|210
1722542580000|2024-08-01 20:03:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1722542590000|2024-08-01 20:03:10|||||||||14
1722542600000|2024-08-01 20:03:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|21
1722542610000|2024-08-01 20:03:30|||||||||2
1722542620000|2024-08-01 20:03:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|90
1722542630000|2024-08-01 20:03:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|235
1722542640000|2024-08-01 20:04:00|||||||||6
1722542650000|2024-08-01 20:04:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|92
1722542660000|2024-08-01 20:04:20|||||||||2
1722542670000|2024-08-01 20:04:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|169
1722542680000|2024-08-01 20:04:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|45
1722542690000|2024-08-01 20:04:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|226
1722542700000|2024-08-01 20:05:00|13022.3|13018.3|13020.8|13016.8|13022.3|13018.3|13019.2|13015.2|49
1722542710000|2024-08-01 20:05:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|42
1722542720000|2024-08-01 20:05:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|72
1722542730000|2024-08-01 20:05:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|131
1722542740000|2024-08-01 20:05:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|46
1722542750000|2024-08-01 20:05:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|72
1722542760000|2024-08-01 20:06:00|||||||||1
1722542780000|2024-08-01 20:06:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|76
1722542790000|2024-08-01 20:06:30|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|19
1722542800000|2024-08-01 20:06:40|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|106
1722542810000|2024-08-01 20:06:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|16
1722542820000|2024-08-01 20:07:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|86
1722542830000|2024-08-01 20:07:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|63
1722542840000|2024-08-01 20:07:20|||||||||15
1722542850000|2024-08-01 20:07:30|||||||||9
1722542860000|2024-08-01 20:07:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|16
1722542870000|2024-08-01 20:07:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|8
1722542880000|2024-08-01 20:08:00|||||||||100
1722542890000|2024-08-01 20:08:10|||||||||1
1722542900000|2024-08-01 20:08:20|||||||||8
1722542910000|2024-08-01 20:08:30|||||||||32
1722542920000|2024-08-01 20:08:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|12
1722542930000|2024-08-01 20:08:50|||||||||6
1722542940000|2024-08-01 20:09:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|35
1722542950000|2024-08-01 20:09:10|||||||||16
1722542960000|2024-08-01 20:09:20|||||||||191
1722542980000|2024-08-01 20:09:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|114
1722542990000|2024-08-01 20:09:50|||||||||21
1722543000000|2024-08-01 20:10:00|||||||||54
1722543010000|2024-08-01 20:10:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|31
1722543020000|2024-08-01 20:10:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|106
1722543030000|2024-08-01 20:10:30|||||||||19
1722543040000|2024-08-01 20:10:40|||||||||39
1722543060000|2024-08-01 20:11:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1722543070000|2024-08-01 20:11:10|||||||||5
1722543100000|2024-08-01 20:11:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722543110000|2024-08-01 20:11:50|||||||||7
1722543120000|2024-08-01 20:12:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|35
1722543130000|2024-08-01 20:12:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1722543140000|2024-08-01 20:12:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|28
1722543150000|2024-08-01 20:12:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|143
1722543170000|2024-08-01 20:12:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|29
1722543180000|2024-08-01 20:13:00|||||||||188
1722543190000|2024-08-01 20:13:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|34
1722543210000|2024-08-01 20:13:30|||||||||43
1722543220000|2024-08-01 20:13:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|280
1722543240000|2024-08-01 20:14:00|||||||||18
1722543250000|2024-08-01 20:14:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|28
1722543270000|2024-08-01 20:14:30|||||||||3
1722543280000|2024-08-01 20:14:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1722543290000|2024-08-01 20:14:50|13023.9|13019.9|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|82
1722543300000|2024-08-01 20:15:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|69
1722543320000|2024-08-01 20:15:20|||||||||58
1722543350000|2024-08-01 20:15:50|||||||||1
1722543370000|2024-08-01 20:16:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|182
1722543380000|2024-08-01 20:16:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|22
1722543400000|2024-08-01 20:16:40|||||||||2
1722543420000|2024-08-01 20:17:00|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|75
1722543430000|2024-08-01 20:17:10|||||||||55
1722543440000|2024-08-01 20:17:20|||||||||66
1722543450000|2024-08-01 20:17:30|||||||||3
1722543470000|2024-08-01 20:17:50|||||||||9
1722543480000|2024-08-01 20:18:00|||||||||21
1722543500000|2024-08-01 20:18:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|44
1722543510000|2024-08-01 20:18:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|86
1722543540000|2024-08-01 20:19:00|||||||||34
1722543550000|2024-08-01 20:19:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|25
1722543560000|2024-08-01 20:19:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|111
1722543570000|2024-08-01 20:19:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|76
1722543580000|2024-08-01 20:19:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|36
1722543590000|2024-08-01 20:19:50|||||||||4
1722543600000|2024-08-01 20:20:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|40
1722543610000|2024-08-01 20:20:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|119
1722543620000|2024-08-01 20:20:20|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|279
1722543630000|2024-08-01 20:20:30|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|219
1722543640000|2024-08-01 20:20:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|230
1722543650000|2024-08-01 20:20:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|237
1722543660000|2024-08-01 20:21:00|||||||||48
1722543670000|2024-08-01 20:21:10|||||||||94
1722543680000|2024-08-01 20:21:20|||||||||69
1722543690000|2024-08-01 20:21:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|440
1722543700000|2024-08-01 20:21:40|||||||||33
1722543710000|2024-08-01 20:21:50|||||||||43
1722543720000|2024-08-01 20:22:00|||||||||16
1722543730000|2024-08-01 20:22:10|||||||||10
1722543740000|2024-08-01 20:22:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|138
1722543750000|2024-08-01 20:22:30|||||||||45
1722543760000|2024-08-01 20:22:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|79
1722543770000|2024-08-01 20:22:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13
1722543780000|2024-08-01 20:23:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|49
1722543790000|2024-08-01 20:23:10|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|57
1722543800000|2024-08-01 20:23:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|9
1722543830000|2024-08-01 20:23:50|||||||||44
1722543840000|2024-08-01 20:24:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|27
1722543850000|2024-08-01 20:24:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|127
1722543860000|2024-08-01 20:24:20|13000.4|12996.4|12994.2|12990.2|13000.4|12996.4|12994.2|12990.2|152
1722543870000|2024-08-01 20:24:30|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|85
1722543880000|2024-08-01 20:24:40|||||||||4
1722543890000|2024-08-01 20:24:50|||||||||18
1722543900000|2024-08-01 20:25:00|||||||||13
1722543910000|2024-08-01 20:25:10|||||||||37
1722543920000|2024-08-01 20:25:20|||||||||11
1722543930000|2024-08-01 20:25:30|||||||||24
1722543940000|2024-08-01 20:25:40|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|62
1722543950000|2024-08-01 20:25:50|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|21
1722543960000|2024-08-01 20:26:00|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|24
1722543970000|2024-08-01 20:26:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|11
1722543980000|2024-08-01 20:26:20|||||||||6
1722543990000|2024-08-01 20:26:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|18
1722544000000|2024-08-01 20:26:40|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|56
1722544010000|2024-08-01 20:26:50|||||||||16
1722544020000|2024-08-01 20:27:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|87
1722544030000|2024-08-01 20:27:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|29
1722544040000|2024-08-01 20:27:20|||||||||13
1722544050000|2024-08-01 20:27:30|||||||||74
1722544060000|2024-08-01 20:27:40|||||||||20
1722544070000|2024-08-01 20:27:50|12987.9|12983.9|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|51
1722544090000|2024-08-01 20:28:10|12989.5|12985.5|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|32
1722544100000|2024-08-01 20:28:20|||||||||1
1722544110000|2024-08-01 20:28:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|53
1722544120000|2024-08-01 20:28:40|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|94
1722544130000|2024-08-01 20:28:50|||||||||7
1722544140000|2024-08-01 20:29:00|||||||||33
1722544150000|2024-08-01 20:29:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|36
1722544160000|2024-08-01 20:29:20|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|93
1722544170000|2024-08-01 20:29:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|33
1722544180000|2024-08-01 20:29:40|||||||||10
1722544190000|2024-08-01 20:29:50|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|51
1722544200000|2024-08-01 20:30:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|19
1722544210000|2024-08-01 20:30:10|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|24
1722544220000|2024-08-01 20:30:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|36
1722544240000|2024-08-01 20:30:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|19
1722544250000|2024-08-01 20:30:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|57
1722544260000|2024-08-01 20:31:00|||||||||261
1722544270000|2024-08-01 20:31:10|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|139
1722544280000|2024-08-01 20:31:20|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|188
1722544290000|2024-08-01 20:31:30|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|103
1722544300000|2024-08-01 20:31:40|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|93
1722544310000|2024-08-01 20:31:50|||||||||38
1722544320000|2024-08-01 20:32:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|58
1722544330000|2024-08-01 20:32:10|12994.2|12990.2|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|48
1722544340000|2024-08-01 20:32:20|||||||||25
1722544350000|2024-08-01 20:32:30|||||||||27
1722544360000|2024-08-01 20:32:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|16
1722544390000|2024-08-01 20:33:10|||||||||3
1722544400000|2024-08-01 20:33:20|||||||||237
1722544420000|2024-08-01 20:33:40|||||||||74
1722544430000|2024-08-01 20:33:50|||||||||4
1722544440000|2024-08-01 20:34:00|||||||||20
1722544450000|2024-08-01 20:34:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|57
1722544460000|2024-08-01 20:34:20|||||||||76
1722544470000|2024-08-01 20:34:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|54
1722544480000|2024-08-01 20:34:40|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|35
1722544490000|2024-08-01 20:34:50|||||||||16
1722544500000|2024-08-01 20:35:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|11
1722544510000|2024-08-01 20:35:10|||||||||11
1722544520000|2024-08-01 20:35:20|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|53
1722544530000|2024-08-01 20:35:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|46
1722544540000|2024-08-01 20:35:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|46
1722544550000|2024-08-01 20:35:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|40
1722544560000|2024-08-01 20:36:00|||||||||52
1722544580000|2024-08-01 20:36:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|14
1722544590000|2024-08-01 20:36:30|||||||||3
1722544600000|2024-08-01 20:36:40|||||||||49
1722544610000|2024-08-01 20:36:50|||||||||96
1722544620000|2024-08-01 20:37:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|62
1722544630000|2024-08-01 20:37:10|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|19
1722544640000|2024-08-01 20:37:20|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|64
1722544660000|2024-08-01 20:37:40|||||||||85
1722544670000|2024-08-01 20:37:50|||||||||11
1722544680000|2024-08-01 20:38:00|||||||||78
1722544690000|2024-08-01 20:38:10|||||||||41
1722544700000|2024-08-01 20:38:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12
1722544710000|2024-08-01 20:38:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|38
1722544730000|2024-08-01 20:38:50|||||||||17
1722544740000|2024-08-01 20:39:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|101
1722544750000|2024-08-01 20:39:10|||||||||18
1722544760000|2024-08-01 20:39:20|||||||||1
1722544770000|2024-08-01 20:39:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|17
1722544780000|2024-08-01 20:39:40|||||||||102
1722544810000|2024-08-01 20:40:10|||||||||48
1722544820000|2024-08-01 20:40:20|||||||||16
1722544840000|2024-08-01 20:40:40|||||||||19
1722544860000|2024-08-01 20:41:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|11
1722544870000|2024-08-01 20:41:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|8
1722544880000|2024-08-01 20:41:20|||||||||57
1722544890000|2024-08-01 20:41:30|||||||||2
1722544910000|2024-08-01 20:41:50|||||||||2
1722544920000|2024-08-01 20:42:00|||||||||183
1722544930000|2024-08-01 20:42:10|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|138
1722544940000|2024-08-01 20:42:20|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|3
1722544950000|2024-08-01 20:42:30|||||||||5
1722544970000|2024-08-01 20:42:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|31
1722544980000|2024-08-01 20:43:00|||||||||14
1722544990000|2024-08-01 20:43:10|||||||||6
1722545000000|2024-08-01 20:43:20|||||||||1
1722545010000|2024-08-01 20:43:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|43
1722545020000|2024-08-01 20:43:40|||||||||1
1722545030000|2024-08-01 20:43:50|||||||||18
1722545040000|2024-08-01 20:44:00|||||||||1
1722545050000|2024-08-01 20:44:10|||||||||6
1722545070000|2024-08-01 20:44:30|||||||||13
1722545090000|2024-08-01 20:44:50|||||||||18
1722545100000|2024-08-01 20:45:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|22
1722545110000|2024-08-01 20:45:10|||||||||1
1722545120000|2024-08-01 20:45:20|||||||||36
1722545140000|2024-08-01 20:45:40|||||||||26
1722545160000|2024-08-01 20:46:00|||||||||1
1722545190000|2024-08-01 20:46:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|49
1722545220000|2024-08-01 20:47:00|||||||||18
1722545240000|2024-08-01 20:47:20|||||||||25
1722545250000|2024-08-01 20:47:30|||||||||3
1722545260000|2024-08-01 20:47:40|||||||||5
1722545270000|2024-08-01 20:47:50|||||||||4
1722545280000|2024-08-01 20:48:00|||||||||29
1722545290000|2024-08-01 20:48:10|||||||||4
1722545300000|2024-08-01 20:48:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|2
1722545310000|2024-08-01 20:48:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|18
1722545320000|2024-08-01 20:48:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|44
1722545330000|2024-08-01 20:48:50|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|20
1722545340000|2024-08-01 20:49:00|||||||||8
1722545350000|2024-08-01 20:49:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|38
1722545360000|2024-08-01 20:49:20|||||||||1
1722545370000|2024-08-01 20:49:30|||||||||1
1722545390000|2024-08-01 20:49:50|||||||||5
1722545400000|2024-08-01 20:50:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|77
1722545410000|2024-08-01 20:50:10|||||||||8
1722545430000|2024-08-01 20:50:30|||||||||69
1722545450000|2024-08-01 20:50:50|||||||||17
1722545460000|2024-08-01 20:51:00|||||||||10
1722545470000|2024-08-01 20:51:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|30
1722545490000|2024-08-01 20:51:30|||||||||4
1722545500000|2024-08-01 20:51:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|109
1722545520000|2024-08-01 20:52:00|||||||||1
1722545530000|2024-08-01 20:52:10|||||||||18
1722545560000|2024-08-01 20:52:40|||||||||1
1722545580000|2024-08-01 20:53:00|||||||||2
1722545590000|2024-08-01 20:53:10|||||||||34
1722545600000|2024-08-01 20:53:20|||||||||84
1722545610000|2024-08-01 20:53:30|||||||||41
1722545620000|2024-08-01 20:53:40|||||||||59
1722545630000|2024-08-01 20:53:50|||||||||3
1722545640000|2024-08-01 20:54:00|||||||||40
1722545650000|2024-08-01 20:54:10|||||||||74
1722545660000|2024-08-01 20:54:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|86
1722545670000|2024-08-01 20:54:30|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|51
1722545690000|2024-08-01 20:54:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|114
1722545700000|2024-08-01 20:55:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|132
1722545710000|2024-08-01 20:55:10|||||||||32
1722545720000|2024-08-01 20:55:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|36
1722545730000|2024-08-01 20:55:30|||||||||5
1722545740000|2024-08-01 20:55:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|10
1722545750000|2024-08-01 20:55:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|16
1722545760000|2024-08-01 20:56:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|108
1722545770000|2024-08-01 20:56:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|23
1722545780000|2024-08-01 20:56:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|26
1722545790000|2024-08-01 20:56:30|13002|12998|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|0
1722545800000|2024-08-01 20:56:40|||||||||50
1722545820000|2024-08-01 20:57:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|64
1722545840000|2024-08-01 20:57:20|||||||||1
1722545850000|2024-08-01 20:57:30|||||||||6
1722545860000|2024-08-01 20:57:40|||||||||18
1722545870000|2024-08-01 20:57:50|||||||||4
1722545910000|2024-08-01 20:58:30|||||||||76
1722545920000|2024-08-01 20:58:40|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|438
1722545930000|2024-08-01 20:58:50|||||||||19
1722545940000|2024-08-01 20:59:00|||||||||53
1722545960000|2024-08-01 20:59:20|||||||||2
1722545970000|2024-08-01 20:59:30|||||||||3
1722545980000|2024-08-01 20:59:40|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|25
1722549600000|2024-08-01 22:00:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|8
1722549610000|2024-08-01 22:00:10|||||||||1
1722549630000|2024-08-01 22:00:30|||||||||13
1722549640000|2024-08-01 22:00:40|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|21
1722549650000|2024-08-01 22:00:50|12992.6|12988.6|12997.3|12993.3|12997.3|12993.3|12992.6|12988.6|4
1722549660000|2024-08-01 22:01:00|||||||||4
1722549670000|2024-08-01 22:01:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|9
1722549710000|2024-08-01 22:01:50|||||||||2
1722549750000|2024-08-01 22:02:30|||||||||4
1722549760000|2024-08-01 22:02:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|7
1722549780000|2024-08-01 22:03:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|17
1722549790000|2024-08-01 22:03:10|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|1
1722549820000|2024-08-01 22:03:40|12991.1|12987.1|12989.5|12985.5|12991.1|12987.1|12989.5|12985.5|9
1722549830000|2024-08-01 22:03:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|0
1722549840000|2024-08-01 22:04:00|||||||||2
1722549870000|2024-08-01 22:04:30|||||||||13
1722549940000|2024-08-01 22:05:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|69
1722550060000|2024-08-01 22:07:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12992.6|12988.6|11
1722550080000|2024-08-01 22:08:00|||||||||1
1722550120000|2024-08-01 22:08:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|2
1722550140000|2024-08-01 22:09:00|12992.6|12988.6|12994.2|12990.2|12994.2|12990.2|12992.6|12988.6|5
1722550200000|2024-08-01 22:10:00|||||||||5
1722550220000|2024-08-01 22:10:20|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|9
1722550240000|2024-08-01 22:10:40|12994.2|12990.2|12995.8|12991.8|12995.8|12991.8|12994.2|12990.2|0
1722550280000|2024-08-01 22:11:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1722550310000|2024-08-01 22:11:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|11
1722550400000|2024-08-01 22:13:20|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|12
1722550410000|2024-08-01 22:13:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|9
1722550430000|2024-08-01 22:13:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|17
1722550440000|2024-08-01 22:14:00|||||||||2
1722550500000|2024-08-01 22:15:00|12987.9|12983.9|12986.4|12982.4|12987.9|12983.9|12986.4|12982.4|55
1722550510000|2024-08-01 22:15:10|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|20
1722550520000|2024-08-01 22:15:20|||||||||9
1722550530000|2024-08-01 22:15:30|||||||||5
1722550550000|2024-08-01 22:15:50|||||||||1
1722550560000|2024-08-01 22:16:00|||||||||10
1722550570000|2024-08-01 22:16:10|||||||||1
1722550620000|2024-08-01 22:17:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|22
1722550700000|2024-08-01 22:18:20|||||||||4
1722550730000|2024-08-01 22:18:50|||||||||1
1722550800000|2024-08-01 22:20:00|12986.4|12982.4|12987.9|12983.9|12987.9|12983.9|12986.4|12982.4|8
1722550810000|2024-08-01 22:20:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|6
1722550820000|2024-08-01 22:20:20|12987.9|12983.9|12986.4|12982.4|12987.9|12983.9|12986.4|12982.4|1
1722550830000|2024-08-01 22:20:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|0
1722550840000|2024-08-01 22:20:40|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|0
1722550850000|2024-08-01 22:20:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|0
1722550930000|2024-08-01 22:22:10|||||||||1
1722550950000|2024-08-01 22:22:30|||||||||1
1722550970000|2024-08-01 22:22:50|||||||||1
1722550990000|2024-08-01 22:23:10|12981.7|12977.7|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|49
1722551000000|2024-08-01 22:23:20|||||||||1
1722551010000|2024-08-01 22:23:30|||||||||1
1722551030000|2024-08-01 22:23:50|||||||||1
1722551040000|2024-08-01 22:24:00|||||||||5
1722551070000|2024-08-01 22:24:30|||||||||1
1722551090000|2024-08-01 22:24:50|||||||||1
1722551100000|2024-08-01 22:25:00|||||||||1
1722551180000|2024-08-01 22:26:20|||||||||7
1722551190000|2024-08-01 22:26:30|||||||||13
1722551210000|2024-08-01 22:26:50|||||||||54
1722551220000|2024-08-01 22:27:00|||||||||1
1722551280000|2024-08-01 22:28:00|||||||||1
1722551340000|2024-08-01 22:29:00|||||||||1
1722551370000|2024-08-01 22:29:30|||||||||4
1722551400000|2024-08-01 22:30:00|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|21
1722551420000|2024-08-01 22:30:20|||||||||3
1722551430000|2024-08-01 22:30:30|||||||||1
1722551530000|2024-08-01 22:32:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|16
1722551570000|2024-08-01 22:32:50|||||||||2
1722551580000|2024-08-01 22:33:00|||||||||3
1722551590000|2024-08-01 22:33:10|||||||||1
1722551620000|2024-08-01 22:33:40|||||||||10
1722551630000|2024-08-01 22:33:50|||||||||7
1722551640000|2024-08-01 22:34:00|||||||||4
1722551650000|2024-08-01 22:34:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|3
1722551670000|2024-08-01 22:34:30|||||||||3
1722551690000|2024-08-01 22:34:50|||||||||1
1722551700000|2024-08-01 22:35:00|||||||||1
1722551710000|2024-08-01 22:35:10|||||||||1
1722551720000|2024-08-01 22:35:20|||||||||1
1722551780000|2024-08-01 22:36:20|||||||||6
1722551860000|2024-08-01 22:37:40|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12
1722551870000|2024-08-01 22:37:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|4
1722551910000|2024-08-01 22:38:30|12977|12973|12977|12973|12977|12973|12977|12973|3
1722551920000|2024-08-01 22:38:40|12975.4|12971.4|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|22
1722551930000|2024-08-01 22:38:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|7
1722551950000|2024-08-01 22:39:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|1
1722551970000|2024-08-01 22:39:30|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|0
1722551990000|2024-08-01 22:39:50|||||||||4
1722552010000|2024-08-01 22:40:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|7
1722552020000|2024-08-01 22:40:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|15
1722552050000|2024-08-01 22:40:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|39
1722552100000|2024-08-01 22:41:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|20
1722552200000|2024-08-01 22:43:20|||||||||1
1722552210000|2024-08-01 22:43:30|||||||||1
1722552300000|2024-08-01 22:45:00|||||||||5
1722552310000|2024-08-01 22:45:10|12972.3|12968.3|12972.3|12968.3|12973.9|12969.9|12972.3|12968.3|57
1722552330000|2024-08-01 22:45:30|||||||||4
1722552340000|2024-08-01 22:45:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|15
1722552350000|2024-08-01 22:45:50|||||||||2
1722552360000|2024-08-01 22:46:00|||||||||1
1722552420000|2024-08-01 22:47:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|6
1722552510000|2024-08-01 22:48:30|||||||||2
1722552520000|2024-08-01 22:48:40|||||||||1
1722552720000|2024-08-01 22:52:00|||||||||1
1722552730000|2024-08-01 22:52:10|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|14
1722552740000|2024-08-01 22:52:20|12975.4|12971.4|12984.8|12980.8|12984.8|12980.8|12975.4|12971.4|208
1722552760000|2024-08-01 22:52:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|6
1722552830000|2024-08-01 22:53:50|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|2
1722552840000|2024-08-01 22:54:00|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|0
1722552890000|2024-08-01 22:54:50|||||||||1
1722552910000|2024-08-01 22:55:10|||||||||2
1722552920000|2024-08-01 22:55:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|10
1722552980000|2024-08-01 22:56:20|||||||||3
1722553060000|2024-08-01 22:57:40|12981.7|12977.7|12983.3|12979.3|12984.8|12980.8|12981.7|12977.7|25
1722553070000|2024-08-01 22:57:50|12981.7|12977.7|12981.7|12977.7|12983.3|12979.3|12981.7|12977.7|15
1722553080000|2024-08-01 22:58:00|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|3
1722553160000|2024-08-01 22:59:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|2
1722553190000|2024-08-01 22:59:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|8
1722553210000|2024-08-01 23:00:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|44
1722553220000|2024-08-01 23:00:20|12984.8|12980.8|12983.3|12979.3|12984.8|12980.8|12983.3|12979.3|3
1722553240000|2024-08-01 23:00:40|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|1
1722553260000|2024-08-01 23:01:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|10
1722553320000|2024-08-01 23:02:00|||||||||1
1722553360000|2024-08-01 23:02:40|||||||||23
1722553400000|2024-08-01 23:03:20|||||||||2
1722553470000|2024-08-01 23:04:30|||||||||8
1722553480000|2024-08-01 23:04:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|13
1722553530000|2024-08-01 23:05:30|||||||||22
1722553650000|2024-08-01 23:07:30|||||||||62
1722553710000|2024-08-01 23:08:30|||||||||7
1722553730000|2024-08-01 23:08:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|17
1722553810000|2024-08-01 23:10:10|||||||||8
1722553840000|2024-08-01 23:10:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|6
1722553880000|2024-08-01 23:11:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12
1722553920000|2024-08-01 23:12:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|96
1722553930000|2024-08-01 23:12:10|||||||||1
1722553960000|2024-08-01 23:12:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|123
1722553970000|2024-08-01 23:12:50|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|15
1722554030000|2024-08-01 23:13:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|27
1722554050000|2024-08-01 23:14:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|7
1722554080000|2024-08-01 23:14:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|2
1722554090000|2024-08-01 23:14:50|||||||||82
1722554140000|2024-08-01 23:15:40|||||||||1
1722554160000|2024-08-01 23:16:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|74
1722554170000|2024-08-01 23:16:10|||||||||5
1722554180000|2024-08-01 23:16:20|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|16
1722554210000|2024-08-01 23:16:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|22
1722554270000|2024-08-01 23:17:50|||||||||5
1722554280000|2024-08-01 23:18:00|||||||||4
1722554290000|2024-08-01 23:18:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|10
1722554320000|2024-08-01 23:18:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|39
1722554340000|2024-08-01 23:19:00|||||||||5
1722554350000|2024-08-01 23:19:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|45
1722554360000|2024-08-01 23:19:20|||||||||46
1722554370000|2024-08-01 23:19:30|||||||||1
1722554380000|2024-08-01 23:19:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1722554390000|2024-08-01 23:19:50|||||||||1
1722554400000|2024-08-01 23:20:00|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|9
1722554420000|2024-08-01 23:20:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|12
1722554430000|2024-08-01 23:20:30|||||||||4
1722554440000|2024-08-01 23:20:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|19
1722554470000|2024-08-01 23:21:10|||||||||2
1722554480000|2024-08-01 23:21:20|||||||||1
1722554520000|2024-08-01 23:22:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|9
1722554590000|2024-08-01 23:23:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722554600000|2024-08-01 23:23:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1722554620000|2024-08-01 23:23:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722554640000|2024-08-01 23:24:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|22
1722554650000|2024-08-01 23:24:10|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|52
1722554660000|2024-08-01 23:24:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|6
1722554680000|2024-08-01 23:24:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1722554720000|2024-08-01 23:25:20|||||||||3
1722554730000|2024-08-01 23:25:30|||||||||50
1722554790000|2024-08-01 23:26:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|9
1722554810000|2024-08-01 23:26:50|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|1
1722554820000|2024-08-01 23:27:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1722554840000|2024-08-01 23:27:20|||||||||8
1722554920000|2024-08-01 23:28:40|||||||||4
1722555010000|2024-08-01 23:30:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|31
1722555050000|2024-08-01 23:30:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|36
1722555080000|2024-08-01 23:31:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|7
1722555090000|2024-08-01 23:31:30|||||||||3
1722555110000|2024-08-01 23:31:50|||||||||1
1722555200000|2024-08-01 23:33:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|50
1722555220000|2024-08-01 23:33:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|40
1722555230000|2024-08-01 23:33:50|||||||||1
1722555250000|2024-08-01 23:34:10|||||||||3
1722555280000|2024-08-01 23:34:40|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|39
1722555370000|2024-08-01 23:36:10|13006.7|13002.7|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|58
1722555380000|2024-08-01 23:36:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1722555400000|2024-08-01 23:36:40|||||||||1
1722555480000|2024-08-01 23:38:00|||||||||4
1722555490000|2024-08-01 23:38:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|2
1722555510000|2024-08-01 23:38:30|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|24
1722555520000|2024-08-01 23:38:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|23
1722555600000|2024-08-01 23:40:00|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|41
1722555620000|2024-08-01 23:40:20|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|37
1722555660000|2024-08-01 23:41:00|||||||||1
1722555700000|2024-08-01 23:41:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|41
1722555710000|2024-08-01 23:41:50|||||||||9
1722555720000|2024-08-01 23:42:00|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|9
1722555740000|2024-08-01 23:42:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|4
1722555750000|2024-08-01 23:42:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|36
1722555790000|2024-08-01 23:43:10|||||||||20
1722555820000|2024-08-01 23:43:40|||||||||18
1722555830000|2024-08-01 23:43:50|||||||||2
1722555840000|2024-08-01 23:44:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1722555900000|2024-08-01 23:45:00|13003.6|12999.6|13009.8|13005.8|13009.8|13005.8|13003.6|12999.6|30
1722555910000|2024-08-01 23:45:10|||||||||6
1722555920000|2024-08-01 23:45:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|14
1722555960000|2024-08-01 23:46:00|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|40
1722555970000|2024-08-01 23:46:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|16
1722555990000|2024-08-01 23:46:30|||||||||5
1722556010000|2024-08-01 23:46:50|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|28
1722556020000|2024-08-01 23:47:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1722556040000|2024-08-01 23:47:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|1
1722556050000|2024-08-01 23:47:30|||||||||1
1722556080000|2024-08-01 23:48:00|||||||||8
1722556110000|2024-08-01 23:48:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|24
1722556120000|2024-08-01 23:48:40|||||||||3
1722556140000|2024-08-01 23:49:00|||||||||1
1722556150000|2024-08-01 23:49:10|||||||||6
1722556160000|2024-08-01 23:49:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|3
1722556170000|2024-08-01 23:49:30|||||||||6
1722556200000|2024-08-01 23:50:00|||||||||7
1722556240000|2024-08-01 23:50:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|40
1722556260000|2024-08-01 23:51:00|||||||||6
1722556300000|2024-08-01 23:51:40|||||||||2
1722556330000|2024-08-01 23:52:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|18
1722556370000|2024-08-01 23:52:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722556430000|2024-08-01 23:53:50|||||||||1
1722556450000|2024-08-01 23:54:10|||||||||9
1722556470000|2024-08-01 23:54:30|||||||||1
1722556490000|2024-08-01 23:54:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|5
1722556510000|2024-08-01 23:55:10|||||||||63
1722556530000|2024-08-01 23:55:30|||||||||3
1722556550000|2024-08-01 23:55:50|||||||||1
1722556560000|2024-08-01 23:56:00|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|7
1722556570000|2024-08-01 23:56:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|1
1722556600000|2024-08-01 23:56:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|1
1722556610000|2024-08-01 23:56:50|||||||||1
1722556650000|2024-08-01 23:57:30|||||||||1
1722556660000|2024-08-01 23:57:40|||||||||1
1722556670000|2024-08-01 23:57:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|22
1722556680000|2024-08-01 23:58:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|12
1722556690000|2024-08-01 23:58:10|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|26
1722556700000|2024-08-01 23:58:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|6
1722556710000|2024-08-01 23:58:30|||||||||2
1722556720000|2024-08-01 23:58:40|||||||||2
1722556730000|2024-08-01 23:58:50|||||||||7
1722556740000|2024-08-01 23:59:00|||||||||1
1722556750000|2024-08-01 23:59:10|||||||||1
1722556760000|2024-08-01 23:59:20|||||||||21
1722556770000|2024-08-01 23:59:30|||||||||20
1722556780000|2024-08-01 23:59:40|||||||||1
1722556800000|2024-08-02 00:00:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|5
1722556810000|2024-08-02 00:00:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|12
1722556820000|2024-08-02 00:00:20|||||||||2
1722556840000|2024-08-02 00:00:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|24
1722556850000|2024-08-02 00:00:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1722556860000|2024-08-02 00:01:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|20
1722556880000|2024-08-02 00:01:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|28
1722556900000|2024-08-02 00:01:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1722556910000|2024-08-02 00:01:50|||||||||2
1722556920000|2024-08-02 00:02:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|24
1722556930000|2024-08-02 00:02:10|||||||||1
1722556940000|2024-08-02 00:02:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|24
1722556950000|2024-08-02 00:02:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|19
1722556960000|2024-08-02 00:02:40|13016.1|13012.1|13009.8|13005.8|13016.1|13012.1|13009.8|13005.8|59
1722556970000|2024-08-02 00:02:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1722556980000|2024-08-02 00:03:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|31
1722556990000|2024-08-02 00:03:10|||||||||1
1722557000000|2024-08-02 00:03:20|||||||||2
1722557010000|2024-08-02 00:03:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|26
1722557020000|2024-08-02 00:03:40|||||||||7
1722557030000|2024-08-02 00:03:50|||||||||4
1722557040000|2024-08-02 00:04:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|5
1722557050000|2024-08-02 00:04:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|41
1722557060000|2024-08-02 00:04:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|11
1722557080000|2024-08-02 00:04:40|||||||||8
1722557100000|2024-08-02 00:05:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|29
1722557110000|2024-08-02 00:05:10|||||||||7
1722557130000|2024-08-02 00:05:30|||||||||5
1722557140000|2024-08-02 00:05:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|7
1722557150000|2024-08-02 00:05:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|23
1722557160000|2024-08-02 00:06:00|||||||||1
1722557180000|2024-08-02 00:06:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|8
1722557190000|2024-08-02 00:06:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1722557200000|2024-08-02 00:06:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|20
1722557210000|2024-08-02 00:06:50|||||||||6
1722557220000|2024-08-02 00:07:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|11
1722557230000|2024-08-02 00:07:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1722557240000|2024-08-02 00:07:20|||||||||1
1722557250000|2024-08-02 00:07:30|||||||||8
1722557260000|2024-08-02 00:07:40|||||||||9
1722557270000|2024-08-02 00:07:50|||||||||15
1722557280000|2024-08-02 00:08:00|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|2
1722557290000|2024-08-02 00:08:10|||||||||5
1722557300000|2024-08-02 00:08:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|7
1722557310000|2024-08-02 00:08:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|4
1722557340000|2024-08-02 00:09:00|||||||||1
1722557380000|2024-08-02 00:09:40|||||||||1
1722557390000|2024-08-02 00:09:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|16
1722557400000|2024-08-02 00:10:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1722557430000|2024-08-02 00:10:30|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|12
1722557440000|2024-08-02 00:10:40|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|0
1722557460000|2024-08-02 00:11:00|||||||||2
1722557470000|2024-08-02 00:11:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1722557480000|2024-08-02 00:11:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1722557500000|2024-08-02 00:11:40|||||||||11
1722557510000|2024-08-02 00:11:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|27
1722557520000|2024-08-02 00:12:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|1
1722557530000|2024-08-02 00:12:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|5
1722557560000|2024-08-02 00:12:40|||||||||30
1722557580000|2024-08-02 00:13:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1722557640000|2024-08-02 00:14:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|32
1722557650000|2024-08-02 00:14:10|||||||||1
1722557670000|2024-08-02 00:14:30|||||||||6
1722557680000|2024-08-02 00:14:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|103
1722557690000|2024-08-02 00:14:50|||||||||24
1722557700000|2024-08-02 00:15:00|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|24
1722557710000|2024-08-02 00:15:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|33
1722557720000|2024-08-02 00:15:20|||||||||40
1722557740000|2024-08-02 00:15:40|||||||||1
1722557760000|2024-08-02 00:16:00|13030.1|13026.1|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|60
1722557770000|2024-08-02 00:16:10|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|5
1722557780000|2024-08-02 00:16:20|13030.1|13026.1|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|13
1722557790000|2024-08-02 00:16:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|34
1722557800000|2024-08-02 00:16:40|13030.1|13026.1|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|19
1722557810000|2024-08-02 00:16:50|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|16
1722557830000|2024-08-02 00:17:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|18
1722557840000|2024-08-02 00:17:20|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|26
1722557850000|2024-08-02 00:17:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|26
1722557860000|2024-08-02 00:17:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|30
1722557870000|2024-08-02 00:17:50|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|4
1722557880000|2024-08-02 00:18:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|12
1722557900000|2024-08-02 00:18:20|||||||||10
1722557910000|2024-08-02 00:18:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|48
1722557920000|2024-08-02 00:18:40|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|15
1722557930000|2024-08-02 00:18:50|||||||||25
1722557940000|2024-08-02 00:19:00|13036.4|13032.4|13036.4|13032.4|13037.9|13033.9|13034.8|13030.8|16
1722557950000|2024-08-02 00:19:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|3
1722557960000|2024-08-02 00:19:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|14
1722557970000|2024-08-02 00:19:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|13
1722557980000|2024-08-02 00:19:40|||||||||14
1722557990000|2024-08-02 00:19:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|33
1722558000000|2024-08-02 00:20:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|35
1722558010000|2024-08-02 00:20:10|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|31
1722558020000|2024-08-02 00:20:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|1
1722558030000|2024-08-02 00:20:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|7
1722558050000|2024-08-02 00:20:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|22
1722558080000|2024-08-02 00:21:20|||||||||11
1722558090000|2024-08-02 00:21:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|66
1722558100000|2024-08-02 00:21:40|||||||||10
1722558110000|2024-08-02 00:21:50|||||||||1
1722558120000|2024-08-02 00:22:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|56
1722558140000|2024-08-02 00:22:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1722558150000|2024-08-02 00:22:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|34
1722558160000|2024-08-02 00:22:40|||||||||1
1722558170000|2024-08-02 00:22:50|||||||||1
1722558180000|2024-08-02 00:23:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|88
1722558190000|2024-08-02 00:23:10|||||||||61
1722558200000|2024-08-02 00:23:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1722558210000|2024-08-02 00:23:30|||||||||1
1722558220000|2024-08-02 00:23:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|81
1722558230000|2024-08-02 00:23:50|||||||||13
1722558240000|2024-08-02 00:24:00|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|35
1722558260000|2024-08-02 00:24:20|||||||||5
1722558270000|2024-08-02 00:24:30|||||||||1
1722558280000|2024-08-02 00:24:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1722558290000|2024-08-02 00:24:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|21
1722558300000|2024-08-02 00:25:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|9
1722558310000|2024-08-02 00:25:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|12
1722558330000|2024-08-02 00:25:30|||||||||1
1722558340000|2024-08-02 00:25:40|||||||||11
1722558350000|2024-08-02 00:25:50|||||||||15
1722558360000|2024-08-02 00:26:00|||||||||7
1722558390000|2024-08-02 00:26:30|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|161
1722558400000|2024-08-02 00:26:40|||||||||10
1722558410000|2024-08-02 00:26:50|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|16
1722558420000|2024-08-02 00:27:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|75
1722558430000|2024-08-02 00:27:10|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|55
1722558440000|2024-08-02 00:27:20|||||||||2
1722558450000|2024-08-02 00:27:30|||||||||23
1722558460000|2024-08-02 00:27:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|73
1722558470000|2024-08-02 00:27:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|43
1722558480000|2024-08-02 00:28:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|8
1722558490000|2024-08-02 00:28:10|||||||||5
1722558510000|2024-08-02 00:28:30|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|117
1722558520000|2024-08-02 00:28:40|||||||||1
1722558530000|2024-08-02 00:28:50|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|39
1722558540000|2024-08-02 00:29:00|||||||||2
1722558550000|2024-08-02 00:29:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1722558560000|2024-08-02 00:29:20|||||||||6
1722558570000|2024-08-02 00:29:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|20
1722558580000|2024-08-02 00:29:40|||||||||63
1722558590000|2024-08-02 00:29:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|35
1722558600000|2024-08-02 00:30:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|32
1722558610000|2024-08-02 00:30:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|131
1722558620000|2024-08-02 00:30:20|||||||||38
1722558630000|2024-08-02 00:30:30|||||||||8
1722558640000|2024-08-02 00:30:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|14
1722558650000|2024-08-02 00:30:50|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|1
1722558660000|2024-08-02 00:31:00|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|14
1722558670000|2024-08-02 00:31:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|5
1722558680000|2024-08-02 00:31:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|77
1722558690000|2024-08-02 00:31:30|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|10
1722558700000|2024-08-02 00:31:40|13052|13048|13052|13048|13052|13048|13050.4|13046.4|5
1722558710000|2024-08-02 00:31:50|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1722558720000|2024-08-02 00:32:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1722558730000|2024-08-02 00:32:10|||||||||17
1722558740000|2024-08-02 00:32:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|5
1722558750000|2024-08-02 00:32:30|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|21
1722558760000|2024-08-02 00:32:40|||||||||5
1722558770000|2024-08-02 00:32:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|9
1722558780000|2024-08-02 00:33:00|||||||||27
1722558800000|2024-08-02 00:33:20|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|49
1722558820000|2024-08-02 00:33:40|||||||||1
1722558830000|2024-08-02 00:33:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|26
1722558840000|2024-08-02 00:34:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|2
1722558850000|2024-08-02 00:34:10|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|6
1722558860000|2024-08-02 00:34:20|||||||||109
1722558870000|2024-08-02 00:34:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|59
1722558880000|2024-08-02 00:34:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|8
1722558890000|2024-08-02 00:34:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|42
1722558900000|2024-08-02 00:35:00|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|36
1722558910000|2024-08-02 00:35:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|63
1722558920000|2024-08-02 00:35:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|21
1722558930000|2024-08-02 00:35:30|13053.6|13049.6|13055.1|13051.1|13056.7|13052.7|13053.6|13049.6|33
1722558940000|2024-08-02 00:35:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|16
1722558960000|2024-08-02 00:36:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|14
1722558980000|2024-08-02 00:36:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|45
1722559000000|2024-08-02 00:36:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|32
1722559010000|2024-08-02 00:36:50|||||||||13
1722559040000|2024-08-02 00:37:20|||||||||2
1722559050000|2024-08-02 00:37:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|14
1722559060000|2024-08-02 00:37:40|||||||||1
1722559080000|2024-08-02 00:38:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|11
1722559090000|2024-08-02 00:38:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|6
1722559110000|2024-08-02 00:38:30|||||||||4
1722559120000|2024-08-02 00:38:40|||||||||1
1722559130000|2024-08-02 00:38:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|27
1722559140000|2024-08-02 00:39:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|8
1722559150000|2024-08-02 00:39:10|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|39
1722559160000|2024-08-02 00:39:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|9
1722559170000|2024-08-02 00:39:30|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|23
1722559180000|2024-08-02 00:39:40|||||||||1
1722559190000|2024-08-02 00:39:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|6
1722559200000|2024-08-02 00:40:00|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|10
1722559230000|2024-08-02 00:40:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1722559240000|2024-08-02 00:40:40|||||||||49
1722559260000|2024-08-02 00:41:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1722559270000|2024-08-02 00:41:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|16
1722559280000|2024-08-02 00:41:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|42
1722559290000|2024-08-02 00:41:30|||||||||5
1722559300000|2024-08-02 00:41:40|||||||||3
1722559320000|2024-08-02 00:42:00|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|34
1722559330000|2024-08-02 00:42:10|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|15
1722559340000|2024-08-02 00:42:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|2
1722559350000|2024-08-02 00:42:30|||||||||8
1722559370000|2024-08-02 00:42:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|25
1722559390000|2024-08-02 00:43:10|||||||||6
1722559400000|2024-08-02 00:43:20|||||||||18
1722559410000|2024-08-02 00:43:30|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|7
1722559440000|2024-08-02 00:44:00|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|10
1722559450000|2024-08-02 00:44:10|||||||||36
1722559460000|2024-08-02 00:44:20|||||||||10
1722559510000|2024-08-02 00:45:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|3
1722559520000|2024-08-02 00:45:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1722559550000|2024-08-02 00:45:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|84
1722559570000|2024-08-02 00:46:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|14
1722559580000|2024-08-02 00:46:20|||||||||1
1722559590000|2024-08-02 00:46:30|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|63
1722559610000|2024-08-02 00:46:50|||||||||17
1722559620000|2024-08-02 00:47:00|||||||||4
1722559630000|2024-08-02 00:47:10|||||||||12
1722559650000|2024-08-02 00:47:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|14
1722559660000|2024-08-02 00:47:40|||||||||12
1722559670000|2024-08-02 00:47:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|12
1722559680000|2024-08-02 00:48:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|19
1722559690000|2024-08-02 00:48:10|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|11
1722559700000|2024-08-02 00:48:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|6
1722559710000|2024-08-02 00:48:30|||||||||2
1722559720000|2024-08-02 00:48:40|||||||||4
1722559750000|2024-08-02 00:49:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|16
1722559760000|2024-08-02 00:49:20|||||||||20
1722559780000|2024-08-02 00:49:40|||||||||23
1722559790000|2024-08-02 00:49:50|||||||||19
1722559800000|2024-08-02 00:50:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|6
1722559810000|2024-08-02 00:50:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|12
1722559840000|2024-08-02 00:50:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|19
1722559850000|2024-08-02 00:50:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|13
1722559860000|2024-08-02 00:51:00|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|4
1722559870000|2024-08-02 00:51:10|||||||||3
1722559890000|2024-08-02 00:51:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1722559900000|2024-08-02 00:51:40|||||||||4
1722559920000|2024-08-02 00:52:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|18
1722559930000|2024-08-02 00:52:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|16
1722559960000|2024-08-02 00:52:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|17
1722559990000|2024-08-02 00:53:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|115
1722560000000|2024-08-02 00:53:20|||||||||33
1722560010000|2024-08-02 00:53:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|19
1722560020000|2024-08-02 00:53:40|||||||||16
1722560040000|2024-08-02 00:54:00|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|12
1722560050000|2024-08-02 00:54:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|2
1722560070000|2024-08-02 00:54:30|||||||||3
1722560080000|2024-08-02 00:54:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1722560090000|2024-08-02 00:54:50|||||||||1
1722560120000|2024-08-02 00:55:20|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|25
1722560130000|2024-08-02 00:55:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722560140000|2024-08-02 00:55:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|85
1722560150000|2024-08-02 00:55:50|||||||||25
1722560160000|2024-08-02 00:56:00|||||||||35
1722560170000|2024-08-02 00:56:10|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|4
1722560180000|2024-08-02 00:56:20|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|58
1722560190000|2024-08-02 00:56:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|134
1722560200000|2024-08-02 00:56:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|19
1722560210000|2024-08-02 00:56:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1722560220000|2024-08-02 00:57:00|||||||||92
1722560230000|2024-08-02 00:57:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|55
1722560240000|2024-08-02 00:57:20|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|120
1722560250000|2024-08-02 00:57:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|65
1722560260000|2024-08-02 00:57:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|51
1722560280000|2024-08-02 00:58:00|||||||||24
1722560320000|2024-08-02 00:58:40|||||||||1
1722560330000|2024-08-02 00:58:50|||||||||6
1722560340000|2024-08-02 00:59:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|67
1722560350000|2024-08-02 00:59:10|||||||||21
1722560370000|2024-08-02 00:59:30|||||||||2
1722560380000|2024-08-02 00:59:40|||||||||3
1722560390000|2024-08-02 00:59:50|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|24
1722560400000|2024-08-02 01:00:00|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|3
1722560410000|2024-08-02 01:00:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|25
1722560420000|2024-08-02 01:00:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1722560430000|2024-08-02 01:00:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|44
1722560440000|2024-08-02 01:00:40|||||||||4
1722560450000|2024-08-02 01:00:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|12
1722560470000|2024-08-02 01:01:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|28
1722560480000|2024-08-02 01:01:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|16
1722560490000|2024-08-02 01:01:30|||||||||1
1722560500000|2024-08-02 01:01:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13
1722560510000|2024-08-02 01:01:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|31
1722560520000|2024-08-02 01:02:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1722560530000|2024-08-02 01:02:10|||||||||5
1722560550000|2024-08-02 01:02:30|||||||||2
1722560560000|2024-08-02 01:02:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|12
1722560570000|2024-08-02 01:02:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|8
1722560590000|2024-08-02 01:03:10|||||||||1
1722560600000|2024-08-02 01:03:20|||||||||1
1722560610000|2024-08-02 01:03:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|14
1722560620000|2024-08-02 01:03:40|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|40
1722560630000|2024-08-02 01:03:50|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|26
1722560660000|2024-08-02 01:04:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|34
1722560670000|2024-08-02 01:04:30|||||||||21
1722560680000|2024-08-02 01:04:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|5
1722560690000|2024-08-02 01:04:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|35
1722560700000|2024-08-02 01:05:00|||||||||10
1722560730000|2024-08-02 01:05:30|||||||||2
1722560760000|2024-08-02 01:06:00|||||||||1
1722560770000|2024-08-02 01:06:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|10
1722560800000|2024-08-02 01:06:40|||||||||4
1722560810000|2024-08-02 01:06:50|||||||||7
1722560820000|2024-08-02 01:07:00|||||||||2
1722560840000|2024-08-02 01:07:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|6
1722560850000|2024-08-02 01:07:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|29
1722560860000|2024-08-02 01:07:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|33
1722560880000|2024-08-02 01:08:00|||||||||1
1722560890000|2024-08-02 01:08:10|||||||||6
1722560910000|2024-08-02 01:08:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|4
1722560920000|2024-08-02 01:08:40|||||||||18
1722560940000|2024-08-02 01:09:00|||||||||1
1722560980000|2024-08-02 01:09:40|||||||||6
1722560990000|2024-08-02 01:09:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|15
1722561000000|2024-08-02 01:10:00|||||||||1
1722561010000|2024-08-02 01:10:10|||||||||3
1722561020000|2024-08-02 01:10:20|||||||||4
1722561030000|2024-08-02 01:10:30|||||||||1
1722561050000|2024-08-02 01:10:50|||||||||1
1722561070000|2024-08-02 01:11:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|44
1722561080000|2024-08-02 01:11:20|||||||||2
1722561090000|2024-08-02 01:11:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|62
1722561100000|2024-08-02 01:11:40|||||||||65
1722561130000|2024-08-02 01:12:10|||||||||1
1722561140000|2024-08-02 01:12:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|11
1722561150000|2024-08-02 01:12:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|16
1722561160000|2024-08-02 01:12:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13
1722561170000|2024-08-02 01:12:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|22
1722561180000|2024-08-02 01:13:00|||||||||1
1722561200000|2024-08-02 01:13:20|||||||||6
1722561220000|2024-08-02 01:13:40|||||||||1
1722561230000|2024-08-02 01:13:50|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|63
1722561240000|2024-08-02 01:14:00|||||||||1
1722561250000|2024-08-02 01:14:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|79
1722561270000|2024-08-02 01:14:30|||||||||30
1722561280000|2024-08-02 01:14:40|||||||||67
1722561290000|2024-08-02 01:14:50|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|37
1722561300000|2024-08-02 01:15:00|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|12
1722561310000|2024-08-02 01:15:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|2
1722561330000|2024-08-02 01:15:30|||||||||5
1722561340000|2024-08-02 01:15:40|||||||||10
1722561350000|2024-08-02 01:15:50|||||||||2
1722561370000|2024-08-02 01:16:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|21
1722561380000|2024-08-02 01:16:20|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|31
1722561400000|2024-08-02 01:16:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|30
1722561420000|2024-08-02 01:17:00|||||||||5
1722561430000|2024-08-02 01:17:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|18
1722561440000|2024-08-02 01:17:20|||||||||3
1722561450000|2024-08-02 01:17:30|||||||||2
1722561460000|2024-08-02 01:17:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|25
1722561470000|2024-08-02 01:17:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|6
1722561480000|2024-08-02 01:18:00|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|20
1722561490000|2024-08-02 01:18:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|13
1722561500000|2024-08-02 01:18:20|||||||||8
1722561540000|2024-08-02 01:19:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|14
1722561550000|2024-08-02 01:19:10|||||||||34
1722561560000|2024-08-02 01:19:20|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|83
1722561580000|2024-08-02 01:19:40|||||||||2
1722561590000|2024-08-02 01:19:50|||||||||7
1722561600000|2024-08-02 01:20:00|||||||||39
1722561610000|2024-08-02 01:20:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|4
1722561630000|2024-08-02 01:20:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|37
1722561640000|2024-08-02 01:20:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|23
1722561650000|2024-08-02 01:20:50|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|58
1722561670000|2024-08-02 01:21:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|13
1722561690000|2024-08-02 01:21:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|22
1722561710000|2024-08-02 01:21:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|12
1722561720000|2024-08-02 01:22:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|15
1722561730000|2024-08-02 01:22:10|||||||||15
1722561740000|2024-08-02 01:22:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|6
1722561750000|2024-08-02 01:22:30|||||||||1
1722561760000|2024-08-02 01:22:40|||||||||1
1722561770000|2024-08-02 01:22:50|||||||||1
1722561780000|2024-08-02 01:23:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1722561790000|2024-08-02 01:23:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|7
1722561840000|2024-08-02 01:24:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|142
1722561850000|2024-08-02 01:24:10|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|3
1722561860000|2024-08-02 01:24:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|35
1722561890000|2024-08-02 01:24:50|||||||||1
1722561900000|2024-08-02 01:25:00|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|36
1722561930000|2024-08-02 01:25:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|10
1722561940000|2024-08-02 01:25:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|65
1722561960000|2024-08-02 01:26:00|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|17
1722561970000|2024-08-02 01:26:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|27
1722561980000|2024-08-02 01:26:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|6
1722561990000|2024-08-02 01:26:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|27
1722562010000|2024-08-02 01:26:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|11
1722562030000|2024-08-02 01:27:10|13034.8|13030.8|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|31
1722562040000|2024-08-02 01:27:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|11
1722562060000|2024-08-02 01:27:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|22
1722562070000|2024-08-02 01:27:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|18
1722562110000|2024-08-02 01:28:30|||||||||5
1722562120000|2024-08-02 01:28:40|||||||||8
1722562160000|2024-08-02 01:29:20|||||||||1
1722562180000|2024-08-02 01:29:40|||||||||1
1722562190000|2024-08-02 01:29:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|11
1722562270000|2024-08-02 01:31:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722562280000|2024-08-02 01:31:20|||||||||1
1722562290000|2024-08-02 01:31:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|3
1722562300000|2024-08-02 01:31:40|||||||||5
1722562310000|2024-08-02 01:31:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1722562350000|2024-08-02 01:32:30|||||||||1
1722562360000|2024-08-02 01:32:40|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|68
1722562370000|2024-08-02 01:32:50|||||||||3
1722562380000|2024-08-02 01:33:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1722562390000|2024-08-02 01:33:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|25
1722562400000|2024-08-02 01:33:20|||||||||1
1722562410000|2024-08-02 01:33:30|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|9
1722562420000|2024-08-02 01:33:40|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|34
1722562430000|2024-08-02 01:33:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|17
1722562440000|2024-08-02 01:34:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|11
1722562470000|2024-08-02 01:34:30|||||||||6
1722562480000|2024-08-02 01:34:40|||||||||1
1722562490000|2024-08-02 01:34:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|33
1722562530000|2024-08-02 01:35:30|||||||||2
1722562540000|2024-08-02 01:35:40|||||||||20
1722562570000|2024-08-02 01:36:10|||||||||1
1722562590000|2024-08-02 01:36:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|71
1722562630000|2024-08-02 01:37:10|||||||||1
1722562640000|2024-08-02 01:37:20|||||||||1
1722562650000|2024-08-02 01:37:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|37
1722562660000|2024-08-02 01:37:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|19
1722562700000|2024-08-02 01:38:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722562710000|2024-08-02 01:38:30|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|11
1722562720000|2024-08-02 01:38:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|2
1722562730000|2024-08-02 01:38:50|||||||||1
1722562750000|2024-08-02 01:39:10|||||||||5
1722562770000|2024-08-02 01:39:30|||||||||1
1722562780000|2024-08-02 01:39:40|||||||||1
1722562820000|2024-08-02 01:40:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1722562830000|2024-08-02 01:40:30|||||||||1
1722562840000|2024-08-02 01:40:40|||||||||2
1722562850000|2024-08-02 01:40:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13
1722562860000|2024-08-02 01:41:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|5
1722562910000|2024-08-02 01:41:50|||||||||14
1722562930000|2024-08-02 01:42:10|||||||||6
1722562940000|2024-08-02 01:42:20|||||||||4
1722562990000|2024-08-02 01:43:10|||||||||1
1722563000000|2024-08-02 01:43:20|||||||||2
1722563010000|2024-08-02 01:43:30|||||||||1
1722563020000|2024-08-02 01:43:40|||||||||1
1722563030000|2024-08-02 01:43:50|||||||||1
1722563040000|2024-08-02 01:44:00|||||||||2
1722563050000|2024-08-02 01:44:10|||||||||23
1722563060000|2024-08-02 01:44:20|||||||||1
1722563100000|2024-08-02 01:45:00|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|27
1722563110000|2024-08-02 01:45:10|||||||||13
1722563120000|2024-08-02 01:45:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|1
1722563130000|2024-08-02 01:45:30|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|11
1722563140000|2024-08-02 01:45:40|||||||||8
1722563160000|2024-08-02 01:46:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|14
1722563170000|2024-08-02 01:46:10|||||||||6
1722563180000|2024-08-02 01:46:20|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|14
1722563220000|2024-08-02 01:47:00|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|2
1722563230000|2024-08-02 01:47:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|17
1722563240000|2024-08-02 01:47:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|7
1722563260000|2024-08-02 01:47:40|||||||||1
1722563280000|2024-08-02 01:48:00|||||||||2
1722563300000|2024-08-02 01:48:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|58
1722563310000|2024-08-02 01:48:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|30
1722563400000|2024-08-02 01:50:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|56
1722563410000|2024-08-02 01:50:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|23
1722563420000|2024-08-02 01:50:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|18
1722563450000|2024-08-02 01:50:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|12
1722563460000|2024-08-02 01:51:00|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|7
1722563470000|2024-08-02 01:51:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|10
1722563480000|2024-08-02 01:51:20|||||||||13
1722563490000|2024-08-02 01:51:30|||||||||1
1722563510000|2024-08-02 01:51:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722563520000|2024-08-02 01:52:00|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|10
1722563530000|2024-08-02 01:52:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|1
1722563540000|2024-08-02 01:52:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|52
1722563550000|2024-08-02 01:52:30|||||||||17
1722563560000|2024-08-02 01:52:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|6
1722563570000|2024-08-02 01:52:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1722563580000|2024-08-02 01:53:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|12
1722563610000|2024-08-02 01:53:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|27
1722563620000|2024-08-02 01:53:40|||||||||1
1722563630000|2024-08-02 01:53:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1722563640000|2024-08-02 01:54:00|||||||||6
1722563660000|2024-08-02 01:54:20|||||||||2
1722563700000|2024-08-02 01:55:00|||||||||102
1722563710000|2024-08-02 01:55:10|||||||||1
1722563720000|2024-08-02 01:55:20|||||||||1
1722563730000|2024-08-02 01:55:30|||||||||1
1722563740000|2024-08-02 01:55:40|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|69
1722563750000|2024-08-02 01:55:50|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|3
1722563760000|2024-08-02 01:56:00|||||||||2
1722563770000|2024-08-02 01:56:10|||||||||3
1722563780000|2024-08-02 01:56:20|||||||||2
1722563790000|2024-08-02 01:56:30|||||||||4
1722563800000|2024-08-02 01:56:40|||||||||1
1722563810000|2024-08-02 01:56:50|||||||||7
1722563820000|2024-08-02 01:57:00|||||||||1
1722563830000|2024-08-02 01:57:10|||||||||1
1722563840000|2024-08-02 01:57:20|||||||||1
1722563850000|2024-08-02 01:57:30|||||||||8
1722563860000|2024-08-02 01:57:40|||||||||1
1722563870000|2024-08-02 01:57:50|||||||||1
1722563880000|2024-08-02 01:58:00|||||||||2
1722563890000|2024-08-02 01:58:10|||||||||1
1722563900000|2024-08-02 01:58:20|||||||||1
1722563910000|2024-08-02 01:58:30|||||||||3
1722563920000|2024-08-02 01:58:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|7
1722563930000|2024-08-02 01:58:50|||||||||1
1722563940000|2024-08-02 01:59:00|||||||||11
1722563950000|2024-08-02 01:59:10|||||||||1
1722563960000|2024-08-02 01:59:20|||||||||2
1722563970000|2024-08-02 01:59:30|||||||||2
1722563980000|2024-08-02 01:59:40|||||||||46
1722563990000|2024-08-02 01:59:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|20
1722564000000|2024-08-02 02:00:00|||||||||12
1722564010000|2024-08-02 02:00:10|||||||||4
1722564020000|2024-08-02 02:00:20|||||||||13
1722564030000|2024-08-02 02:00:30|||||||||2
1722564040000|2024-08-02 02:00:40|||||||||1
1722564050000|2024-08-02 02:00:50|||||||||1
1722564060000|2024-08-02 02:01:00|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|13
1722564070000|2024-08-02 02:01:10|||||||||1
1722564080000|2024-08-02 02:01:20|||||||||1
1722564090000|2024-08-02 02:01:30|||||||||24
1722564100000|2024-08-02 02:01:40|||||||||1
1722564110000|2024-08-02 02:01:50|||||||||6
1722564120000|2024-08-02 02:02:00|||||||||6
1722564130000|2024-08-02 02:02:10|||||||||1
1722564140000|2024-08-02 02:02:20|||||||||802
1722564150000|2024-08-02 02:02:30|||||||||2
1722564160000|2024-08-02 02:02:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|33
1722564170000|2024-08-02 02:02:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|14
1722564180000|2024-08-02 02:03:00|||||||||4
1722564190000|2024-08-02 02:03:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|44
1722564200000|2024-08-02 02:03:20|||||||||1
1722564210000|2024-08-02 02:03:30|||||||||1
1722564220000|2024-08-02 02:03:40|||||||||1
1722564230000|2024-08-02 02:03:50|||||||||1
1722564240000|2024-08-02 02:04:00|||||||||2
1722564250000|2024-08-02 02:04:10|||||||||6
1722564260000|2024-08-02 02:04:20|||||||||1
1722564270000|2024-08-02 02:04:30|||||||||1
1722564280000|2024-08-02 02:04:40|||||||||12
1722564290000|2024-08-02 02:04:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|7
1722564300000|2024-08-02 02:05:00|||||||||20
1722564310000|2024-08-02 02:05:10|||||||||1
1722564320000|2024-08-02 02:05:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|5
1722564330000|2024-08-02 02:05:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|24
1722564340000|2024-08-02 02:05:40|||||||||6
1722564350000|2024-08-02 02:05:50|||||||||1
1722564360000|2024-08-02 02:06:00|||||||||7
1722564370000|2024-08-02 02:06:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|69
1722564380000|2024-08-02 02:06:20|||||||||1
1722564390000|2024-08-02 02:06:30|||||||||2
1722564400000|2024-08-02 02:06:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|48
1722564410000|2024-08-02 02:06:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|31
1722564420000|2024-08-02 02:07:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|22
1722564430000|2024-08-02 02:07:10|||||||||1
1722564440000|2024-08-02 02:07:20|||||||||1
1722564450000|2024-08-02 02:07:30|||||||||1
1722564460000|2024-08-02 02:07:40|||||||||1
1722564470000|2024-08-02 02:07:50|||||||||1
1722564480000|2024-08-02 02:08:00|||||||||1
1722564490000|2024-08-02 02:08:10|||||||||2
1722564500000|2024-08-02 02:08:20|||||||||1
1722564510000|2024-08-02 02:08:30|||||||||2
1722564520000|2024-08-02 02:08:40|||||||||1
1722564530000|2024-08-02 02:08:50|||||||||1
1722564540000|2024-08-02 02:09:00|||||||||1
1722564550000|2024-08-02 02:09:10|||||||||1
1722564560000|2024-08-02 02:09:20|||||||||1
1722564570000|2024-08-02 02:09:30|||||||||1
1722564580000|2024-08-02 02:09:40|||||||||1
1722564590000|2024-08-02 02:09:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|9
1722564600000|2024-08-02 02:10:00|||||||||52
1722564610000|2024-08-02 02:10:10|||||||||1
1722564620000|2024-08-02 02:10:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|5
1722564630000|2024-08-02 02:10:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1722564640000|2024-08-02 02:10:40|||||||||1
1722564650000|2024-08-02 02:10:50|||||||||3
1722564660000|2024-08-02 02:11:00|||||||||7
1722564670000|2024-08-02 02:11:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|25
1722564680000|2024-08-02 02:11:20|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|30
1722564690000|2024-08-02 02:11:30|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|11
1722564700000|2024-08-02 02:11:40|||||||||1
1722564710000|2024-08-02 02:11:50|||||||||1
1722564720000|2024-08-02 02:12:00|||||||||1
1722564730000|2024-08-02 02:12:10|||||||||3
1722564740000|2024-08-02 02:12:20|||||||||1
1722564750000|2024-08-02 02:12:30|||||||||1
1722564760000|2024-08-02 02:12:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|68
1722564770000|2024-08-02 02:12:50|||||||||6
1722564780000|2024-08-02 02:13:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|15
1722564790000|2024-08-02 02:13:10|||||||||1
1722564800000|2024-08-02 02:13:20|||||||||1
1722564810000|2024-08-02 02:13:30|||||||||15
1722564820000|2024-08-02 02:13:40|||||||||2
1722564830000|2024-08-02 02:13:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|1
1722564840000|2024-08-02 02:14:00|||||||||1
1722564850000|2024-08-02 02:14:10|||||||||1
1722564860000|2024-08-02 02:14:20|||||||||1
1722564870000|2024-08-02 02:14:30|||||||||2
1722564880000|2024-08-02 02:14:40|||||||||1
1722564890000|2024-08-02 02:14:50|||||||||1
1722564900000|2024-08-02 02:15:00|||||||||1
1722564910000|2024-08-02 02:15:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|5
1722564920000|2024-08-02 02:15:20|||||||||1
1722564930000|2024-08-02 02:15:30|||||||||60
1722564970000|2024-08-02 02:16:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|3
1722565050000|2024-08-02 02:17:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|16
1722565070000|2024-08-02 02:17:50|||||||||1
1722565080000|2024-08-02 02:18:00|||||||||2
1722565090000|2024-08-02 02:18:10|||||||||29
1722565130000|2024-08-02 02:18:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|14
1722565160000|2024-08-02 02:19:20|||||||||14
1722565170000|2024-08-02 02:19:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|4
1722565180000|2024-08-02 02:19:40|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|18
1722565190000|2024-08-02 02:19:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|40
1722565200000|2024-08-02 02:20:00|||||||||1
1722565240000|2024-08-02 02:20:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|32
1722565250000|2024-08-02 02:20:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|4
1722565260000|2024-08-02 02:21:00|||||||||1
1722565270000|2024-08-02 02:21:10|||||||||4
1722565280000|2024-08-02 02:21:20|13022.3|13018.3|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|37
1722565290000|2024-08-02 02:21:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1722565320000|2024-08-02 02:22:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1722565330000|2024-08-02 02:22:10|||||||||10
1722565340000|2024-08-02 02:22:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|4
1722565350000|2024-08-02 02:22:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|11
1722565360000|2024-08-02 02:22:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|42
1722565390000|2024-08-02 02:23:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|17
1722565400000|2024-08-02 02:23:20|||||||||2
1722565410000|2024-08-02 02:23:30|||||||||1
1722565420000|2024-08-02 02:23:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|80
1722565430000|2024-08-02 02:23:50|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|13
1722565440000|2024-08-02 02:24:00|||||||||1
1722565470000|2024-08-02 02:24:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|11
1722565480000|2024-08-02 02:24:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1722565490000|2024-08-02 02:24:50|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|34
1722565500000|2024-08-02 02:25:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1722565510000|2024-08-02 02:25:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|16
1722565520000|2024-08-02 02:25:20|||||||||1
1722565540000|2024-08-02 02:25:40|||||||||9
1722565550000|2024-08-02 02:25:50|||||||||1
1722565560000|2024-08-02 02:26:00|||||||||2
1722565570000|2024-08-02 02:26:10|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|13
1722565580000|2024-08-02 02:26:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|27
1722565590000|2024-08-02 02:26:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|9
1722565610000|2024-08-02 02:26:50|||||||||2
1722565620000|2024-08-02 02:27:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|1
1722565640000|2024-08-02 02:27:20|||||||||1
1722565650000|2024-08-02 02:27:30|||||||||1
1722565670000|2024-08-02 02:27:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|37
1722565710000|2024-08-02 02:28:30|||||||||9
1722565720000|2024-08-02 02:28:40|||||||||4
1722565730000|2024-08-02 02:28:50|||||||||2
1722565740000|2024-08-02 02:29:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|31
1722565750000|2024-08-02 02:29:10|||||||||4
1722565760000|2024-08-02 02:29:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13
1722565770000|2024-08-02 02:29:30|||||||||2
1722565780000|2024-08-02 02:29:40|||||||||27
1722565800000|2024-08-02 02:30:00|||||||||1
1722565810000|2024-08-02 02:30:10|||||||||64
1722565820000|2024-08-02 02:30:20|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|56
1722565880000|2024-08-02 02:31:20|||||||||41
1722565890000|2024-08-02 02:31:30|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|3
1722565900000|2024-08-02 02:31:40|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|5
1722565920000|2024-08-02 02:32:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1722565930000|2024-08-02 02:32:10|||||||||3
1722565940000|2024-08-02 02:32:20|||||||||5
1722565950000|2024-08-02 02:32:30|||||||||3
1722565960000|2024-08-02 02:32:40|||||||||6
1722565970000|2024-08-02 02:32:50|||||||||18
1722565990000|2024-08-02 02:33:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|6
1722566000000|2024-08-02 02:33:20|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|67
1722566010000|2024-08-02 02:33:30|||||||||3
1722566020000|2024-08-02 02:33:40|||||||||39
1722566030000|2024-08-02 02:33:50|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|18
1722566040000|2024-08-02 02:34:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|25
1722566050000|2024-08-02 02:34:10|||||||||2
1722566060000|2024-08-02 02:34:20|||||||||1
1722566070000|2024-08-02 02:34:30|||||||||2
1722566080000|2024-08-02 02:34:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|41
1722566090000|2024-08-02 02:34:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|5
1722566100000|2024-08-02 02:35:00|||||||||6
1722566110000|2024-08-02 02:35:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1722566120000|2024-08-02 02:35:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|8
1722566130000|2024-08-02 02:35:30|||||||||4
1722566140000|2024-08-02 02:35:40|||||||||3
1722566150000|2024-08-02 02:35:50|||||||||4
1722566160000|2024-08-02 02:36:00|13052|13048|13052|13048|13052|13048|13052|13048|17
1722566170000|2024-08-02 02:36:10|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|9
1722566180000|2024-08-02 02:36:20|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|7
1722566190000|2024-08-02 02:36:30|||||||||5
1722566200000|2024-08-02 02:36:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|34
1722566210000|2024-08-02 02:36:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|1
1722566220000|2024-08-02 02:37:00|||||||||3
1722566230000|2024-08-02 02:37:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|22
1722566240000|2024-08-02 02:37:20|||||||||1
1722566250000|2024-08-02 02:37:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|44
1722566260000|2024-08-02 02:37:40|||||||||6
1722566270000|2024-08-02 02:37:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|7
1722566280000|2024-08-02 02:38:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|9
1722566290000|2024-08-02 02:38:10|||||||||2
1722566300000|2024-08-02 02:38:20|||||||||1
1722566310000|2024-08-02 02:38:30|||||||||1
1722566320000|2024-08-02 02:38:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|20
1722566330000|2024-08-02 02:38:50|||||||||33
1722566340000|2024-08-02 02:39:00|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|9
1722566350000|2024-08-02 02:39:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|25
1722566360000|2024-08-02 02:39:20|||||||||29
1722566370000|2024-08-02 02:39:30|||||||||1
1722566390000|2024-08-02 02:39:50|||||||||5
1722566400000|2024-08-02 02:40:00|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|30
1722566410000|2024-08-02 02:40:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|2
1722566420000|2024-08-02 02:40:20|||||||||1
1722566440000|2024-08-02 02:40:40|||||||||3
1722566450000|2024-08-02 02:40:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|92
1722566480000|2024-08-02 02:41:20|13055.1|13051.1|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|10
1722566490000|2024-08-02 02:41:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|1
1722566500000|2024-08-02 02:41:40|||||||||4
1722566510000|2024-08-02 02:41:50|||||||||4
1722566520000|2024-08-02 02:42:00|||||||||29
1722566530000|2024-08-02 02:42:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|12
1722566540000|2024-08-02 02:42:20|||||||||2
1722566550000|2024-08-02 02:42:30|||||||||10
1722566560000|2024-08-02 02:42:40|||||||||1
1722566570000|2024-08-02 02:42:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|10
1722566580000|2024-08-02 02:43:00|||||||||32
1722566590000|2024-08-02 02:43:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|23
1722566600000|2024-08-02 02:43:20|||||||||3
1722566610000|2024-08-02 02:43:30|||||||||21
1722566620000|2024-08-02 02:43:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1722566630000|2024-08-02 02:43:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|25
1722566640000|2024-08-02 02:44:00|||||||||12
1722566650000|2024-08-02 02:44:10|||||||||4
1722566660000|2024-08-02 02:44:20|||||||||2
1722566680000|2024-08-02 02:44:40|||||||||51
1722566720000|2024-08-02 02:45:20|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|9
1722566730000|2024-08-02 02:45:30|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|8
1722566740000|2024-08-02 02:45:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|11
1722566750000|2024-08-02 02:45:50|||||||||3
1722566760000|2024-08-02 02:46:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|25
1722566790000|2024-08-02 02:46:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1722566800000|2024-08-02 02:46:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|20
1722566810000|2024-08-02 02:46:50|13041.1|13037.1|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|17
1722566820000|2024-08-02 02:47:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1722566830000|2024-08-02 02:47:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|8
1722566840000|2024-08-02 02:47:20|||||||||19
1722566850000|2024-08-02 02:47:30|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|13
1722566870000|2024-08-02 02:47:50|||||||||1
1722566880000|2024-08-02 02:48:00|||||||||1
1722566920000|2024-08-02 02:48:40|||||||||1
1722566930000|2024-08-02 02:48:50|||||||||1
1722566970000|2024-08-02 02:49:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|34
1722567030000|2024-08-02 02:50:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1722567040000|2024-08-02 02:50:40|||||||||2
1722567070000|2024-08-02 02:51:10|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|8
1722567080000|2024-08-02 02:51:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1722567100000|2024-08-02 02:51:40|||||||||2
1722567120000|2024-08-02 02:52:00|||||||||3
1722567140000|2024-08-02 02:52:20|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|15
1722567160000|2024-08-02 02:52:40|||||||||1
1722567180000|2024-08-02 02:53:00|||||||||6
1722567190000|2024-08-02 02:53:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|9
1722567200000|2024-08-02 02:53:20|||||||||8
1722567240000|2024-08-02 02:54:00|||||||||1
1722567250000|2024-08-02 02:54:10|||||||||1
1722567260000|2024-08-02 02:54:20|13037.9|13033.9|13039.5|13035.5|13039.5|13035.5|13037.9|13033.9|50
1722567270000|2024-08-02 02:54:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1722567290000|2024-08-02 02:54:50|||||||||5
1722567300000|2024-08-02 02:55:00|||||||||1
1722567320000|2024-08-02 02:55:20|||||||||1
1722567350000|2024-08-02 02:55:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|29
1722567370000|2024-08-02 02:56:10|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|11
1722567380000|2024-08-02 02:56:20|||||||||2
1722567390000|2024-08-02 02:56:30|||||||||28
1722567410000|2024-08-02 02:56:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|65
1722567490000|2024-08-02 02:58:10|||||||||4
1722567590000|2024-08-02 02:59:50|||||||||1
1722567600000|2024-08-02 03:00:00|||||||||44
1722567630000|2024-08-02 03:00:30|||||||||10
1722567650000|2024-08-02 03:00:50|||||||||2
1722567700000|2024-08-02 03:01:40|||||||||2
1722567710000|2024-08-02 03:01:50|||||||||4
1722567720000|2024-08-02 03:02:00|||||||||14
1722567770000|2024-08-02 03:02:50|||||||||1
1722567800000|2024-08-02 03:03:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|161
1722567810000|2024-08-02 03:03:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|40
1722567820000|2024-08-02 03:03:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|14
1722567830000|2024-08-02 03:03:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|1
1722567880000|2024-08-02 03:04:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|7
1722567890000|2024-08-02 03:04:50|||||||||4
1722567900000|2024-08-02 03:05:00|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|16
1722567910000|2024-08-02 03:05:10|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|7
1722567970000|2024-08-02 03:06:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|27
1722567980000|2024-08-02 03:06:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|39
1722567990000|2024-08-02 03:06:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|1
1722568000000|2024-08-02 03:06:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|7
1722568010000|2024-08-02 03:06:50|||||||||6
1722568020000|2024-08-02 03:07:00|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|1
1722568080000|2024-08-02 03:08:00|||||||||2
1722568100000|2024-08-02 03:08:20|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|11
1722568120000|2024-08-02 03:08:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|7
1722568130000|2024-08-02 03:08:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|21
1722568140000|2024-08-02 03:09:00|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|1
1722568170000|2024-08-02 03:09:30|||||||||1
1722568180000|2024-08-02 03:09:40|||||||||1
1722568230000|2024-08-02 03:10:30|||||||||1
1722568240000|2024-08-02 03:10:40|||||||||1
1722568250000|2024-08-02 03:10:50|||||||||7
1722568260000|2024-08-02 03:11:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|9
1722568270000|2024-08-02 03:11:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|1
1722568280000|2024-08-02 03:11:20|||||||||1
1722568290000|2024-08-02 03:11:30|||||||||1
1722568300000|2024-08-02 03:11:40|||||||||3
1722568400000|2024-08-02 03:13:20|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|8
1722568430000|2024-08-02 03:13:50|||||||||2
1722568450000|2024-08-02 03:14:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|9
1722568460000|2024-08-02 03:14:20|||||||||4
1722568480000|2024-08-02 03:14:40|||||||||3
1722568490000|2024-08-02 03:14:50|||||||||4
1722568500000|2024-08-02 03:15:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|10
1722568510000|2024-08-02 03:15:10|||||||||3
1722568530000|2024-08-02 03:15:30|||||||||2
1722568540000|2024-08-02 03:15:40|||||||||9
1722568560000|2024-08-02 03:16:00|||||||||3
1722568570000|2024-08-02 03:16:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1722568580000|2024-08-02 03:16:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|99
1722568590000|2024-08-02 03:16:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|12
1722568600000|2024-08-02 03:16:40|||||||||7
1722568680000|2024-08-02 03:18:00|||||||||17
1722568690000|2024-08-02 03:18:10|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|9
1722568700000|2024-08-02 03:18:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1722568710000|2024-08-02 03:18:30|||||||||2
1722568720000|2024-08-02 03:18:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1722568730000|2024-08-02 03:18:50|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|11
1722568740000|2024-08-02 03:19:00|||||||||1
1722568750000|2024-08-02 03:19:10|||||||||13
1722568760000|2024-08-02 03:19:20|||||||||2
1722568770000|2024-08-02 03:19:30|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13
1722568780000|2024-08-02 03:19:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|1
1722568800000|2024-08-02 03:20:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|115
1722568810000|2024-08-02 03:20:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|26
1722568830000|2024-08-02 03:20:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|15
1722568840000|2024-08-02 03:20:40|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|2
1722568850000|2024-08-02 03:20:50|13041.1|13037.1|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|7
1722568900000|2024-08-02 03:21:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|58
1722568910000|2024-08-02 03:21:50|||||||||16
1722568920000|2024-08-02 03:22:00|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|3
1722568980000|2024-08-02 03:23:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|15
1722568990000|2024-08-02 03:23:10|||||||||1
1722569000000|2024-08-02 03:23:20|||||||||28
1722569010000|2024-08-02 03:23:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|10
1722569050000|2024-08-02 03:24:10|||||||||1
1722569070000|2024-08-02 03:24:30|||||||||16
1722569080000|2024-08-02 03:24:40|||||||||3
1722569130000|2024-08-02 03:25:30|||||||||3
1722569150000|2024-08-02 03:25:50|||||||||40
1722569190000|2024-08-02 03:26:30|||||||||4
1722569200000|2024-08-02 03:26:40|||||||||2
1722569220000|2024-08-02 03:27:00|||||||||4
1722569240000|2024-08-02 03:27:20|||||||||7
1722569260000|2024-08-02 03:27:40|||||||||7
1722569280000|2024-08-02 03:28:00|||||||||5
1722569290000|2024-08-02 03:28:10|||||||||5
1722569300000|2024-08-02 03:28:20|||||||||31
1722569310000|2024-08-02 03:28:30|||||||||8
1722569330000|2024-08-02 03:28:50|||||||||4
1722569340000|2024-08-02 03:29:00|||||||||13
1722569350000|2024-08-02 03:29:10|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|17
1722569360000|2024-08-02 03:29:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|1
1722569370000|2024-08-02 03:29:30|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|3
1722569380000|2024-08-02 03:29:40|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|7
1722569390000|2024-08-02 03:29:50|||||||||1
1722569400000|2024-08-02 03:30:00|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|7
1722569440000|2024-08-02 03:30:40|||||||||11
1722569450000|2024-08-02 03:30:50|||||||||1
1722569470000|2024-08-02 03:31:10|||||||||5
1722569480000|2024-08-02 03:31:20|||||||||8
1722569490000|2024-08-02 03:31:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1722569500000|2024-08-02 03:31:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1722569510000|2024-08-02 03:31:50|||||||||6
1722569520000|2024-08-02 03:32:00|||||||||6
1722569530000|2024-08-02 03:32:10|||||||||39
1722569540000|2024-08-02 03:32:20|||||||||4
1722569550000|2024-08-02 03:32:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|78
1722569560000|2024-08-02 03:32:40|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|6
1722569570000|2024-08-02 03:32:50|||||||||14
1722569580000|2024-08-02 03:33:00|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|63
1722569590000|2024-08-02 03:33:10|||||||||1
1722569630000|2024-08-02 03:33:50|||||||||8
1722569640000|2024-08-02 03:34:00|||||||||5
1722569650000|2024-08-02 03:34:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|29
1722569660000|2024-08-02 03:34:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1722569670000|2024-08-02 03:34:30|||||||||55
1722569690000|2024-08-02 03:34:50|||||||||10
1722569700000|2024-08-02 03:35:00|||||||||10
1722569710000|2024-08-02 03:35:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722569720000|2024-08-02 03:35:20|||||||||14
1722569730000|2024-08-02 03:35:30|||||||||4
1722569740000|2024-08-02 03:35:40|||||||||4
1722569750000|2024-08-02 03:35:50|||||||||5
1722569760000|2024-08-02 03:36:00|||||||||4
1722569770000|2024-08-02 03:36:10|||||||||5
1722569780000|2024-08-02 03:36:20|||||||||4
1722569820000|2024-08-02 03:37:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|58
1722569830000|2024-08-02 03:37:10|||||||||6
1722569840000|2024-08-02 03:37:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|21
1722569870000|2024-08-02 03:37:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|9
1722569880000|2024-08-02 03:38:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|11
1722569900000|2024-08-02 03:38:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|9
1722569910000|2024-08-02 03:38:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|30
1722569930000|2024-08-02 03:38:50|||||||||1
1722569950000|2024-08-02 03:39:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|3
1722569960000|2024-08-02 03:39:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|5
1722569980000|2024-08-02 03:39:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|8
1722569990000|2024-08-02 03:39:50|||||||||13
1722570010000|2024-08-02 03:40:10|||||||||59
1722570030000|2024-08-02 03:40:30|||||||||12
1722570040000|2024-08-02 03:40:40|||||||||22
1722570070000|2024-08-02 03:41:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|41
1722570080000|2024-08-02 03:41:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|13
1722570090000|2024-08-02 03:41:30|||||||||1
1722570120000|2024-08-02 03:42:00|||||||||1
1722570180000|2024-08-02 03:43:00|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|7
1722570190000|2024-08-02 03:43:10|||||||||7
1722570230000|2024-08-02 03:43:50|||||||||5
1722570260000|2024-08-02 03:44:20|||||||||4
1722570340000|2024-08-02 03:45:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|6
1722570350000|2024-08-02 03:45:50|||||||||4
1722570360000|2024-08-02 03:46:00|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|5
1722570380000|2024-08-02 03:46:20|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|4
1722570480000|2024-08-02 03:48:00|||||||||7
1722570490000|2024-08-02 03:48:10|||||||||65
1722570500000|2024-08-02 03:48:20|||||||||4
1722570510000|2024-08-02 03:48:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|27
1722570520000|2024-08-02 03:48:40|||||||||8
1722570530000|2024-08-02 03:48:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|11
1722570540000|2024-08-02 03:49:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|3
1722570560000|2024-08-02 03:49:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|95
1722570570000|2024-08-02 03:49:30|||||||||8
1722570600000|2024-08-02 03:50:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|18
1722570610000|2024-08-02 03:50:10|||||||||3
1722570630000|2024-08-02 03:50:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|31
1722570640000|2024-08-02 03:50:40|||||||||3
1722570650000|2024-08-02 03:50:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|49
1722570660000|2024-08-02 03:51:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|5
1722570670000|2024-08-02 03:51:10|||||||||2
1722570750000|2024-08-02 03:52:30|||||||||1
1722570770000|2024-08-02 03:52:50|||||||||1
1722570780000|2024-08-02 03:53:00|||||||||3
1722570790000|2024-08-02 03:53:10|||||||||1
1722570810000|2024-08-02 03:53:30|||||||||1
1722570830000|2024-08-02 03:53:50|||||||||1
1722570840000|2024-08-02 03:54:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|7
1722570850000|2024-08-02 03:54:10|||||||||11
1722570860000|2024-08-02 03:54:20|||||||||7
1722570870000|2024-08-02 03:54:30|||||||||1
1722570910000|2024-08-02 03:55:10|||||||||1
1722570920000|2024-08-02 03:55:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|37
1722570950000|2024-08-02 03:55:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|3
1722570970000|2024-08-02 03:56:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|21
1722571020000|2024-08-02 03:57:00|||||||||3
1722571040000|2024-08-02 03:57:20|||||||||14
1722571070000|2024-08-02 03:57:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|10
1722571080000|2024-08-02 03:58:00|||||||||1
1722571170000|2024-08-02 03:59:30|||||||||1
1722571180000|2024-08-02 03:59:40|||||||||2
1722571200000|2024-08-02 04:00:00|||||||||2
1722571220000|2024-08-02 04:00:20|||||||||7
1722571230000|2024-08-02 04:00:30|||||||||1
1722571250000|2024-08-02 04:00:50|||||||||3
1722571260000|2024-08-02 04:01:00|||||||||7
1722571290000|2024-08-02 04:01:30|||||||||15
1722571420000|2024-08-02 04:03:40|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|33
1722571430000|2024-08-02 04:03:50|13028.6|13024.6|13030.1|13026.1|13031.7|13027.7|13028.6|13024.6|6
1722571440000|2024-08-02 04:04:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|1
1722571460000|2024-08-02 04:04:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|2
1722571480000|2024-08-02 04:04:40|||||||||5
1722571520000|2024-08-02 04:05:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|19
1722571550000|2024-08-02 04:05:50|||||||||1
1722571570000|2024-08-02 04:06:10|||||||||2
1722571580000|2024-08-02 04:06:20|||||||||1
1722571590000|2024-08-02 04:06:30|||||||||3
1722571630000|2024-08-02 04:07:10|||||||||41
1722571640000|2024-08-02 04:07:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|4
1722571650000|2024-08-02 04:07:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722571710000|2024-08-02 04:08:30|||||||||1
1722571720000|2024-08-02 04:08:40|||||||||1
1722571730000|2024-08-02 04:08:50|||||||||3
1722571760000|2024-08-02 04:09:20|||||||||1
1722571780000|2024-08-02 04:09:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|17
1722571790000|2024-08-02 04:09:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|204
1722571800000|2024-08-02 04:10:00|||||||||2
1722571850000|2024-08-02 04:10:50|||||||||3
1722571910000|2024-08-02 04:11:50|||||||||1
1722571930000|2024-08-02 04:12:10|||||||||3
1722571950000|2024-08-02 04:12:30|||||||||1
1722571980000|2024-08-02 04:13:00|||||||||16
1722572010000|2024-08-02 04:13:30|||||||||20
1722572110000|2024-08-02 04:15:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|15
1722572120000|2024-08-02 04:15:20|||||||||1
1722572150000|2024-08-02 04:15:50|||||||||7
1722572170000|2024-08-02 04:16:10|||||||||1
1722572220000|2024-08-02 04:17:00|||||||||1
1722572230000|2024-08-02 04:17:10|13023.9|13019.9|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|110
1722572270000|2024-08-02 04:17:50|||||||||2
1722572340000|2024-08-02 04:19:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1722572350000|2024-08-02 04:19:10|||||||||2
1722572360000|2024-08-02 04:19:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|2
1722572370000|2024-08-02 04:19:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|7
1722572380000|2024-08-02 04:19:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|13
1722572410000|2024-08-02 04:20:10|||||||||2
1722572420000|2024-08-02 04:20:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|2
1722572430000|2024-08-02 04:20:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|7
1722572440000|2024-08-02 04:20:40|||||||||3
1722572470000|2024-08-02 04:21:10|||||||||3
1722572500000|2024-08-02 04:21:40|||||||||11
1722572510000|2024-08-02 04:21:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|36
1722572520000|2024-08-02 04:22:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|9
1722572530000|2024-08-02 04:22:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|19
1722572540000|2024-08-02 04:22:20|||||||||1
1722572570000|2024-08-02 04:22:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|24
1722572610000|2024-08-02 04:23:30|||||||||1
1722572640000|2024-08-02 04:24:00|||||||||1
1722572650000|2024-08-02 04:24:10|||||||||2
1722572730000|2024-08-02 04:25:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1722572740000|2024-08-02 04:25:40|||||||||1
1722572760000|2024-08-02 04:26:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|11
1722572770000|2024-08-02 04:26:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|14
1722572780000|2024-08-02 04:26:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1722572790000|2024-08-02 04:26:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|5
1722572800000|2024-08-02 04:26:40|||||||||12
1722572810000|2024-08-02 04:26:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|12
1722572820000|2024-08-02 04:27:00|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|10
1722572830000|2024-08-02 04:27:10|||||||||71
1722572840000|2024-08-02 04:27:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|7
1722572850000|2024-08-02 04:27:30|||||||||7
1722572860000|2024-08-02 04:27:40|||||||||3
1722572870000|2024-08-02 04:27:50|||||||||3
1722572880000|2024-08-02 04:28:00|||||||||10
1722572890000|2024-08-02 04:28:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|29
1722572910000|2024-08-02 04:28:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|7
1722572920000|2024-08-02 04:28:40|||||||||7
1722572950000|2024-08-02 04:29:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|16
1722572970000|2024-08-02 04:29:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1722572990000|2024-08-02 04:29:50|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|36
1722573040000|2024-08-02 04:30:40|||||||||1
1722573050000|2024-08-02 04:30:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|27
1722573060000|2024-08-02 04:31:00|||||||||1
1722573070000|2024-08-02 04:31:10|||||||||1
1722573080000|2024-08-02 04:31:20|||||||||1
1722573100000|2024-08-02 04:31:40|||||||||1
1722573110000|2024-08-02 04:31:50|||||||||23
1722573140000|2024-08-02 04:32:20|||||||||2
1722573150000|2024-08-02 04:32:30|||||||||5
1722573170000|2024-08-02 04:32:50|||||||||1
1722573180000|2024-08-02 04:33:00|||||||||1
1722573200000|2024-08-02 04:33:20|||||||||3
1722573210000|2024-08-02 04:33:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|45
1722573220000|2024-08-02 04:33:40|||||||||3
1722573230000|2024-08-02 04:33:50|13011.4|13007.4|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|11
1722573240000|2024-08-02 04:34:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|6
1722573260000|2024-08-02 04:34:20|||||||||8
1722573280000|2024-08-02 04:34:40|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|3
1722573310000|2024-08-02 04:35:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|5
1722573330000|2024-08-02 04:35:30|||||||||2
1722573340000|2024-08-02 04:35:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|3
1722573370000|2024-08-02 04:36:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|17
1722573380000|2024-08-02 04:36:20|||||||||5
1722573390000|2024-08-02 04:36:30|||||||||13
1722573410000|2024-08-02 04:36:50|||||||||1
1722573430000|2024-08-02 04:37:10|||||||||4
1722573440000|2024-08-02 04:37:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1722573460000|2024-08-02 04:37:40|||||||||4
1722573490000|2024-08-02 04:38:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|14
1722573500000|2024-08-02 04:38:20|||||||||1
1722573550000|2024-08-02 04:39:10|||||||||1
1722573560000|2024-08-02 04:39:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|46
1722573570000|2024-08-02 04:39:30|||||||||9
1722573600000|2024-08-02 04:40:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1722573610000|2024-08-02 04:40:10|||||||||1
1722573710000|2024-08-02 04:41:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|38
1722573720000|2024-08-02 04:42:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|1
1722573730000|2024-08-02 04:42:10|||||||||11
1722573750000|2024-08-02 04:42:30|||||||||9
1722573760000|2024-08-02 04:42:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|47
1722573770000|2024-08-02 04:42:50|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|7
1722573820000|2024-08-02 04:43:40|||||||||1
1722573870000|2024-08-02 04:44:30|||||||||8
1722573880000|2024-08-02 04:44:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|14
1722573920000|2024-08-02 04:45:20|||||||||7
1722573950000|2024-08-02 04:45:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|25
1722573960000|2024-08-02 04:46:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|27
1722573970000|2024-08-02 04:46:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|24
1722573980000|2024-08-02 04:46:20|13016.1|13012.1|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|34
1722574000000|2024-08-02 04:46:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|25
1722574010000|2024-08-02 04:46:50|||||||||2
1722574020000|2024-08-02 04:47:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|14
1722574030000|2024-08-02 04:47:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|6
1722574040000|2024-08-02 04:47:20|||||||||5
1722574060000|2024-08-02 04:47:40|||||||||3
1722574070000|2024-08-02 04:47:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|53
1722574080000|2024-08-02 04:48:00|||||||||2
1722574090000|2024-08-02 04:48:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|8
1722574110000|2024-08-02 04:48:30|||||||||1
1722574120000|2024-08-02 04:48:40|||||||||37
1722574130000|2024-08-02 04:48:50|||||||||1
1722574150000|2024-08-02 04:49:10|||||||||1
1722574180000|2024-08-02 04:49:40|||||||||10
1722574200000|2024-08-02 04:50:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1722574250000|2024-08-02 04:50:50|||||||||1
1722574270000|2024-08-02 04:51:10|||||||||15
1722574320000|2024-08-02 04:52:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|5
1722574330000|2024-08-02 04:52:10|||||||||1
1722574350000|2024-08-02 04:52:30|||||||||13
1722574360000|2024-08-02 04:52:40|||||||||1
1722574370000|2024-08-02 04:52:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|37
1722574440000|2024-08-02 04:54:00|||||||||4
1722574450000|2024-08-02 04:54:10|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|20
1722574510000|2024-08-02 04:55:10|||||||||1
1722574520000|2024-08-02 04:55:20|||||||||33
1722574530000|2024-08-02 04:55:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1722574540000|2024-08-02 04:55:40|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|18
1722574550000|2024-08-02 04:55:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|6
1722574560000|2024-08-02 04:56:00|||||||||1
1722574570000|2024-08-02 04:56:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|52
1722574600000|2024-08-02 04:56:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1722574620000|2024-08-02 04:57:00|||||||||7
1722574640000|2024-08-02 04:57:20|||||||||12
1722574650000|2024-08-02 04:57:30|||||||||1
1722574670000|2024-08-02 04:57:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|9
1722574680000|2024-08-02 04:58:00|||||||||2
1722574720000|2024-08-02 04:58:40|||||||||2
1722574730000|2024-08-02 04:58:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|6
1722574750000|2024-08-02 04:59:10|||||||||5
1722574770000|2024-08-02 04:59:30|||||||||52
1722574790000|2024-08-02 04:59:50|||||||||1
1722574820000|2024-08-02 05:00:20|||||||||76
1722574830000|2024-08-02 05:00:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1722574840000|2024-08-02 05:00:40|||||||||13
1722574850000|2024-08-02 05:00:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|36
1722574860000|2024-08-02 05:01:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|53
1722574870000|2024-08-02 05:01:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|14
1722574900000|2024-08-02 05:01:40|||||||||4
1722574930000|2024-08-02 05:02:10|||||||||1
1722574970000|2024-08-02 05:02:50|||||||||8
1722575020000|2024-08-02 05:03:40|||||||||1
1722575030000|2024-08-02 05:03:50|||||||||1
1722575070000|2024-08-02 05:04:30|||||||||8
1722575080000|2024-08-02 05:04:40|||||||||38
1722575090000|2024-08-02 05:04:50|||||||||4
1722575110000|2024-08-02 05:05:10|||||||||1
1722575120000|2024-08-02 05:05:20|||||||||6
1722575160000|2024-08-02 05:06:00|||||||||1
1722575170000|2024-08-02 05:06:10|||||||||4
1722575180000|2024-08-02 05:06:20|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|11
1722575190000|2024-08-02 05:06:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|11
1722575200000|2024-08-02 05:06:40|||||||||1
1722575210000|2024-08-02 05:06:50|||||||||1
1722575220000|2024-08-02 05:07:00|||||||||16
1722575230000|2024-08-02 05:07:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|8
1722575240000|2024-08-02 05:07:20|||||||||9
1722575250000|2024-08-02 05:07:30|||||||||2
1722575260000|2024-08-02 05:07:40|||||||||21
1722575270000|2024-08-02 05:07:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|15
1722575280000|2024-08-02 05:08:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|23
1722575290000|2024-08-02 05:08:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|3
1722575300000|2024-08-02 05:08:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|48
1722575310000|2024-08-02 05:08:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|21
1722575320000|2024-08-02 05:08:40|||||||||20
1722575330000|2024-08-02 05:08:50|||||||||1
1722575340000|2024-08-02 05:09:00|||||||||1
1722575350000|2024-08-02 05:09:10|||||||||11
1722575370000|2024-08-02 05:09:30|||||||||4
1722575380000|2024-08-02 05:09:40|||||||||3
1722575390000|2024-08-02 05:09:50|||||||||2
1722575400000|2024-08-02 05:10:00|||||||||13
1722575410000|2024-08-02 05:10:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|33
1722575470000|2024-08-02 05:11:10|||||||||10
1722575480000|2024-08-02 05:11:20|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|9
1722575490000|2024-08-02 05:11:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|5
1722575500000|2024-08-02 05:11:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|92
1722575510000|2024-08-02 05:11:50|||||||||2
1722575520000|2024-08-02 05:12:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|53
1722575530000|2024-08-02 05:12:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|11
1722575550000|2024-08-02 05:12:30|||||||||1
1722575560000|2024-08-02 05:12:40|||||||||2
1722575580000|2024-08-02 05:13:00|||||||||1
1722575590000|2024-08-02 05:13:10|||||||||1
1722575610000|2024-08-02 05:13:30|||||||||1
1722575640000|2024-08-02 05:14:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|15
1722575650000|2024-08-02 05:14:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|13
1722575660000|2024-08-02 05:14:20|||||||||4
1722575670000|2024-08-02 05:14:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|18
1722575720000|2024-08-02 05:15:20|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|41
1722575730000|2024-08-02 05:15:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1722575760000|2024-08-02 05:16:00|||||||||1
1722575770000|2024-08-02 05:16:10|||||||||1
1722575780000|2024-08-02 05:16:20|||||||||2
1722575790000|2024-08-02 05:16:30|||||||||1
1722575800000|2024-08-02 05:16:40|||||||||1
1722575820000|2024-08-02 05:17:00|||||||||5
1722575830000|2024-08-02 05:17:10|||||||||1
1722575840000|2024-08-02 05:17:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1722575850000|2024-08-02 05:17:30|||||||||5
1722575860000|2024-08-02 05:17:40|||||||||2
1722575870000|2024-08-02 05:17:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|41
1722575880000|2024-08-02 05:18:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1722575910000|2024-08-02 05:18:30|||||||||1
1722575940000|2024-08-02 05:19:00|||||||||111
1722575950000|2024-08-02 05:19:10|||||||||12
1722575960000|2024-08-02 05:19:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|24
1722575990000|2024-08-02 05:19:50|||||||||4
1722576010000|2024-08-02 05:20:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1722576060000|2024-08-02 05:21:00|||||||||11
1722576070000|2024-08-02 05:21:10|||||||||6
1722576080000|2024-08-02 05:21:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1722576090000|2024-08-02 05:21:30|||||||||15
1722576100000|2024-08-02 05:21:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|9
1722576110000|2024-08-02 05:21:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|1
1722576140000|2024-08-02 05:22:20|||||||||4
1722576150000|2024-08-02 05:22:30|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|17
1722576160000|2024-08-02 05:22:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|10
1722576170000|2024-08-02 05:22:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|18
1722576210000|2024-08-02 05:23:30|||||||||3
1722576220000|2024-08-02 05:23:40|||||||||1
1722576230000|2024-08-02 05:23:50|||||||||9
1722576240000|2024-08-02 05:24:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|32
1722576250000|2024-08-02 05:24:10|||||||||16
1722576260000|2024-08-02 05:24:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|11
1722576310000|2024-08-02 05:25:10|||||||||3
1722576320000|2024-08-02 05:25:20|||||||||5
1722576330000|2024-08-02 05:25:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|7
1722576370000|2024-08-02 05:26:10|||||||||5
1722576380000|2024-08-02 05:26:20|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|134
1722576390000|2024-08-02 05:26:30|||||||||10
1722576400000|2024-08-02 05:26:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|14
1722576420000|2024-08-02 05:27:00|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|6
1722576460000|2024-08-02 05:27:40|||||||||6
1722576470000|2024-08-02 05:27:50|||||||||10
1722576480000|2024-08-02 05:28:00|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|10
1722576490000|2024-08-02 05:28:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1722576500000|2024-08-02 05:28:20|||||||||1
1722576510000|2024-08-02 05:28:30|||||||||1
1722576530000|2024-08-02 05:28:50|||||||||2
1722576540000|2024-08-02 05:29:00|13023.9|13019.9|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|24
1722576550000|2024-08-02 05:29:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|1
1722576570000|2024-08-02 05:29:30|||||||||1
1722576580000|2024-08-02 05:29:40|||||||||9
1722576590000|2024-08-02 05:29:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|18
1722576600000|2024-08-02 05:30:00|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|11
1722576610000|2024-08-02 05:30:10|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|4
1722576630000|2024-08-02 05:30:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|4
1722576650000|2024-08-02 05:30:50|||||||||13
1722576660000|2024-08-02 05:31:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|17
1722576670000|2024-08-02 05:31:10|||||||||1
1722576690000|2024-08-02 05:31:30|||||||||13
1722576760000|2024-08-02 05:32:40|||||||||2
1722576770000|2024-08-02 05:32:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|26
1722576820000|2024-08-02 05:33:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|40
1722576830000|2024-08-02 05:33:50|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|31
1722576840000|2024-08-02 05:34:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1722576870000|2024-08-02 05:34:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1722576980000|2024-08-02 05:36:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|27
1722576990000|2024-08-02 05:36:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|12
1722577010000|2024-08-02 05:36:50|||||||||2
1722577040000|2024-08-02 05:37:20|||||||||6
1722577050000|2024-08-02 05:37:30|||||||||9
1722577060000|2024-08-02 05:37:40|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1722577090000|2024-08-02 05:38:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|32
1722577100000|2024-08-02 05:38:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|11
1722577110000|2024-08-02 05:38:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722577120000|2024-08-02 05:38:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1722577130000|2024-08-02 05:38:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|15
1722577170000|2024-08-02 05:39:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|19
1722577180000|2024-08-02 05:39:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|15
1722577190000|2024-08-02 05:39:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|1
1722577210000|2024-08-02 05:40:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|7
1722577230000|2024-08-02 05:40:30|||||||||6
1722577240000|2024-08-02 05:40:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|7
1722577260000|2024-08-02 05:41:00|||||||||6
1722577270000|2024-08-02 05:41:10|||||||||1
1722577290000|2024-08-02 05:41:30|||||||||1
1722577300000|2024-08-02 05:41:40|||||||||1
1722577310000|2024-08-02 05:41:50|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|49
1722577360000|2024-08-02 05:42:40|||||||||2
1722577380000|2024-08-02 05:43:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|6
1722577400000|2024-08-02 05:43:20|||||||||8
1722577420000|2024-08-02 05:43:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1722577460000|2024-08-02 05:44:20|||||||||4
1722577470000|2024-08-02 05:44:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1722577480000|2024-08-02 05:44:40|||||||||3
1722577500000|2024-08-02 05:45:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|6
1722577510000|2024-08-02 05:45:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|6
1722577520000|2024-08-02 05:45:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1722577530000|2024-08-02 05:45:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1722577540000|2024-08-02 05:45:40|||||||||37
1722577550000|2024-08-02 05:45:50|||||||||3
1722577560000|2024-08-02 05:46:00|||||||||10
1722577570000|2024-08-02 05:46:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|15
1722577580000|2024-08-02 05:46:20|||||||||7
1722577590000|2024-08-02 05:46:30|||||||||1
1722577620000|2024-08-02 05:47:00|||||||||10
1722577640000|2024-08-02 05:47:20|||||||||1
1722577660000|2024-08-02 05:47:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|15
1722577680000|2024-08-02 05:48:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|26
1722577690000|2024-08-02 05:48:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|8
1722577720000|2024-08-02 05:48:40|||||||||16
1722577740000|2024-08-02 05:49:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|44
1722577750000|2024-08-02 05:49:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1722577770000|2024-08-02 05:49:30|||||||||15
1722577780000|2024-08-02 05:49:40|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|1
1722577790000|2024-08-02 05:49:50|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|8
1722577800000|2024-08-02 05:50:00|||||||||5
1722577820000|2024-08-02 05:50:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|4
1722577830000|2024-08-02 05:50:30|||||||||17
1722577850000|2024-08-02 05:50:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|6
1722577860000|2024-08-02 05:51:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1722577870000|2024-08-02 05:51:10|||||||||35
1722577880000|2024-08-02 05:51:20|||||||||4
1722577900000|2024-08-02 05:51:40|||||||||9
1722577920000|2024-08-02 05:52:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|23
1722577930000|2024-08-02 05:52:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|10
1722577940000|2024-08-02 05:52:20|||||||||5
1722577950000|2024-08-02 05:52:30|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1722577960000|2024-08-02 05:52:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|1
1722577970000|2024-08-02 05:52:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|17
1722578020000|2024-08-02 05:53:40|||||||||37
1722578040000|2024-08-02 05:54:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|3
1722578050000|2024-08-02 05:54:10|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|4
1722578060000|2024-08-02 05:54:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1722578070000|2024-08-02 05:54:30|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|1
1722578090000|2024-08-02 05:54:50|||||||||5
1722578100000|2024-08-02 05:55:00|||||||||7
1722578110000|2024-08-02 05:55:10|||||||||2
1722578120000|2024-08-02 05:55:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1722578140000|2024-08-02 05:55:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1722578200000|2024-08-02 05:56:40|||||||||9
1722578210000|2024-08-02 05:56:50|||||||||10
1722578240000|2024-08-02 05:57:20|||||||||4
1722578250000|2024-08-02 05:57:30|||||||||4
1722578290000|2024-08-02 05:58:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|37
1722578300000|2024-08-02 05:58:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|9
1722578310000|2024-08-02 05:58:30|||||||||4
1722578330000|2024-08-02 05:58:50|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|11
1722578350000|2024-08-02 05:59:10|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|10
1722578360000|2024-08-02 05:59:20|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|4
1722578370000|2024-08-02 05:59:30|||||||||2
1722578400000|2024-08-02 06:00:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|14
1722578410000|2024-08-02 06:00:10|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|90
1722578430000|2024-08-02 06:00:30|||||||||2
1722578440000|2024-08-02 06:00:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|28
1722578450000|2024-08-02 06:00:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|6
1722578460000|2024-08-02 06:01:00|||||||||34
1722578470000|2024-08-02 06:01:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|21
1722578480000|2024-08-02 06:01:20|||||||||14
1722578490000|2024-08-02 06:01:30|13037.9|13033.9|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|51
1722578500000|2024-08-02 06:01:40|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|18
1722578510000|2024-08-02 06:01:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|7
1722578530000|2024-08-02 06:02:10|||||||||8
1722578540000|2024-08-02 06:02:20|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|11
1722578550000|2024-08-02 06:02:30|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|3
1722578590000|2024-08-02 06:03:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|45
1722578600000|2024-08-02 06:03:20|13037.9|13033.9|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|33
1722578610000|2024-08-02 06:03:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|10
1722578620000|2024-08-02 06:03:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|7
1722578630000|2024-08-02 06:03:50|||||||||2
1722578640000|2024-08-02 06:04:00|13041.1|13037.1|13031.7|13027.7|13041.1|13037.1|13031.7|13027.7|21
1722578650000|2024-08-02 06:04:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|52
1722578660000|2024-08-02 06:04:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|8
1722578670000|2024-08-02 06:04:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|22
1722578710000|2024-08-02 06:05:10|||||||||5
1722578720000|2024-08-02 06:05:20|||||||||8
1722578740000|2024-08-02 06:05:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|20
1722578760000|2024-08-02 06:06:00|||||||||2
1722578780000|2024-08-02 06:06:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|10
1722578790000|2024-08-02 06:06:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|8
1722578810000|2024-08-02 06:06:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|30
1722578820000|2024-08-02 06:07:00|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|2
1722578830000|2024-08-02 06:07:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|22
1722578840000|2024-08-02 06:07:20|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|18
1722578850000|2024-08-02 06:07:30|||||||||10
1722578860000|2024-08-02 06:07:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722578870000|2024-08-02 06:07:50|||||||||2
1722578900000|2024-08-02 06:08:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|3
1722578940000|2024-08-02 06:09:00|||||||||4
1722578970000|2024-08-02 06:09:30|||||||||4
1722578980000|2024-08-02 06:09:40|||||||||59
1722578990000|2024-08-02 06:09:50|||||||||1
1722579000000|2024-08-02 06:10:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|10
1722579010000|2024-08-02 06:10:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|19
1722579020000|2024-08-02 06:10:20|||||||||2
1722579030000|2024-08-02 06:10:30|||||||||13
1722579050000|2024-08-02 06:10:50|||||||||1
1722579060000|2024-08-02 06:11:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1722579070000|2024-08-02 06:11:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|3
1722579080000|2024-08-02 06:11:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|21
1722579090000|2024-08-02 06:11:30|||||||||1
1722579100000|2024-08-02 06:11:40|||||||||7
1722579130000|2024-08-02 06:12:10|||||||||4
1722579150000|2024-08-02 06:12:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|17
1722579160000|2024-08-02 06:12:40|||||||||3
1722579170000|2024-08-02 06:12:50|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|23
1722579180000|2024-08-02 06:13:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722579190000|2024-08-02 06:13:10|||||||||1
1722579200000|2024-08-02 06:13:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|10
1722579210000|2024-08-02 06:13:30|||||||||2
1722579230000|2024-08-02 06:13:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|12
1722579240000|2024-08-02 06:14:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|7
1722579260000|2024-08-02 06:14:20|||||||||1
1722579270000|2024-08-02 06:14:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|25
1722579280000|2024-08-02 06:14:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|36
1722579290000|2024-08-02 06:14:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|16
1722579300000|2024-08-02 06:15:00|||||||||3
1722579310000|2024-08-02 06:15:10|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|69
1722579320000|2024-08-02 06:15:20|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|57
1722579330000|2024-08-02 06:15:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|28
1722579340000|2024-08-02 06:15:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|22
1722579350000|2024-08-02 06:15:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|17
1722579360000|2024-08-02 06:16:00|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|150
1722579370000|2024-08-02 06:16:10|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|15
1722579380000|2024-08-02 06:16:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|159
1722579390000|2024-08-02 06:16:30|||||||||1
1722579400000|2024-08-02 06:16:40|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|10
1722579410000|2024-08-02 06:16:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|3
1722579440000|2024-08-02 06:17:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|18
1722579450000|2024-08-02 06:17:30|||||||||16
1722579460000|2024-08-02 06:17:40|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|4
1722579470000|2024-08-02 06:17:50|||||||||1
1722579490000|2024-08-02 06:18:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|64
1722579500000|2024-08-02 06:18:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|10
1722579510000|2024-08-02 06:18:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|33
1722579520000|2024-08-02 06:18:40|||||||||2
1722579530000|2024-08-02 06:18:50|||||||||1
1722579540000|2024-08-02 06:19:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1722579550000|2024-08-02 06:19:10|||||||||3
1722579570000|2024-08-02 06:19:30|||||||||10
1722579580000|2024-08-02 06:19:40|||||||||12
1722579600000|2024-08-02 06:20:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|89
1722579610000|2024-08-02 06:20:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|65
1722579620000|2024-08-02 06:20:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|2
1722579640000|2024-08-02 06:20:40|13030.1|13026.1|13034.8|13030.8|13034.8|13030.8|13030.1|13026.1|26
1722579650000|2024-08-02 06:20:50|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|19
1722579660000|2024-08-02 06:21:00|||||||||19
1722579670000|2024-08-02 06:21:10|||||||||1
1722579700000|2024-08-02 06:21:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13
1722579710000|2024-08-02 06:21:50|||||||||36
1722579720000|2024-08-02 06:22:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|14
1722579730000|2024-08-02 06:22:10|||||||||9
1722579750000|2024-08-02 06:22:30|||||||||11
1722579760000|2024-08-02 06:22:40|||||||||28
1722579770000|2024-08-02 06:22:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|34
1722579780000|2024-08-02 06:23:00|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|18
1722579790000|2024-08-02 06:23:10|||||||||1
1722579800000|2024-08-02 06:23:20|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|15
1722579810000|2024-08-02 06:23:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1722579840000|2024-08-02 06:24:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1722579850000|2024-08-02 06:24:10|||||||||1
1722579880000|2024-08-02 06:24:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|7
1722579890000|2024-08-02 06:24:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|134
1722579900000|2024-08-02 06:25:00|||||||||8
1722579910000|2024-08-02 06:25:10|13025.4|13021.4|13028.6|13024.6|13031.7|13027.7|13025.4|13021.4|24
1722579920000|2024-08-02 06:25:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|2
1722579930000|2024-08-02 06:25:30|||||||||1
1722579940000|2024-08-02 06:25:40|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|12
1722579950000|2024-08-02 06:25:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|1
1722579960000|2024-08-02 06:26:00|||||||||1
1722579970000|2024-08-02 06:26:10|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|15
1722579980000|2024-08-02 06:26:20|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|9
1722579990000|2024-08-02 06:26:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|6
1722580000000|2024-08-02 06:26:40|||||||||24
1722580010000|2024-08-02 06:26:50|||||||||3
1722580020000|2024-08-02 06:27:00|||||||||1
1722580030000|2024-08-02 06:27:10|||||||||1
1722580040000|2024-08-02 06:27:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|19
1722580050000|2024-08-02 06:27:30|||||||||48
1722580060000|2024-08-02 06:27:40|||||||||8
1722580070000|2024-08-02 06:27:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1722580080000|2024-08-02 06:28:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|17
1722580090000|2024-08-02 06:28:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|31
1722580100000|2024-08-02 06:28:20|||||||||21
1722580110000|2024-08-02 06:28:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|49
1722580120000|2024-08-02 06:28:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|6
1722580130000|2024-08-02 06:28:50|||||||||4
1722580140000|2024-08-02 06:29:00|||||||||2
1722580150000|2024-08-02 06:29:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|28
1722580160000|2024-08-02 06:29:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|23
1722580170000|2024-08-02 06:29:30|||||||||2
1722580180000|2024-08-02 06:29:40|||||||||2
1722580190000|2024-08-02 06:29:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|16
1722580200000|2024-08-02 06:30:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|18
1722580210000|2024-08-02 06:30:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1722580220000|2024-08-02 06:30:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|46
1722580240000|2024-08-02 06:30:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|12
1722580250000|2024-08-02 06:30:50|||||||||4
1722580260000|2024-08-02 06:31:00|||||||||9
1722580270000|2024-08-02 06:31:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1722580280000|2024-08-02 06:31:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|33
1722580290000|2024-08-02 06:31:30|||||||||2
1722580300000|2024-08-02 06:31:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|4
1722580310000|2024-08-02 06:31:50|||||||||1
1722580320000|2024-08-02 06:32:00|||||||||1
1722580330000|2024-08-02 06:32:10|||||||||36
1722580340000|2024-08-02 06:32:20|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|11
1722580350000|2024-08-02 06:32:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1722580360000|2024-08-02 06:32:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|7
1722580370000|2024-08-02 06:32:50|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|31
1722580380000|2024-08-02 06:33:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|30
1722580390000|2024-08-02 06:33:10|||||||||2
1722580400000|2024-08-02 06:33:20|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|38
1722580410000|2024-08-02 06:33:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|17
1722580420000|2024-08-02 06:33:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1722580430000|2024-08-02 06:33:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|9
1722580440000|2024-08-02 06:34:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|72
1722580450000|2024-08-02 06:34:10|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|12
1722580460000|2024-08-02 06:34:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1722580470000|2024-08-02 06:34:30|||||||||7
1722580480000|2024-08-02 06:34:40|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|8
1722580500000|2024-08-02 06:35:00|||||||||2
1722580510000|2024-08-02 06:35:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|121
1722580520000|2024-08-02 06:35:20|||||||||10
1722580530000|2024-08-02 06:35:30|||||||||1
1722580540000|2024-08-02 06:35:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|118
1722580550000|2024-08-02 06:35:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|26
1722580560000|2024-08-02 06:36:00|13053.6|13049.6|13050.4|13046.4|13056.7|13052.7|13050.4|13046.4|42
1722580570000|2024-08-02 06:36:10|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|12
1722580580000|2024-08-02 06:36:20|||||||||52
1722580590000|2024-08-02 06:36:30|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|45
1722580600000|2024-08-02 06:36:40|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|20
1722580610000|2024-08-02 06:36:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|11
1722580620000|2024-08-02 06:37:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1722580650000|2024-08-02 06:37:30|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|13
1722580670000|2024-08-02 06:37:50|||||||||1
1722580680000|2024-08-02 06:38:00|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|7
1722580700000|2024-08-02 06:38:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|9
1722580710000|2024-08-02 06:38:30|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|61
1722580720000|2024-08-02 06:38:40|||||||||2
1722580730000|2024-08-02 06:38:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|12
1722580740000|2024-08-02 06:39:00|||||||||3
1722580750000|2024-08-02 06:39:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1722580760000|2024-08-02 06:39:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|10
1722580770000|2024-08-02 06:39:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|9
1722580780000|2024-08-02 06:39:40|||||||||1
1722580790000|2024-08-02 06:39:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1722580800000|2024-08-02 06:40:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1722580810000|2024-08-02 06:40:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|19
1722580820000|2024-08-02 06:40:20|||||||||1
1722580840000|2024-08-02 06:40:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|10
1722580850000|2024-08-02 06:40:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1722580860000|2024-08-02 06:41:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|8
1722580870000|2024-08-02 06:41:10|13037.9|13033.9|13039.5|13035.5|13041.1|13037.1|13037.9|13033.9|13
1722580880000|2024-08-02 06:41:20|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|9
1722580890000|2024-08-02 06:41:30|||||||||15
1722580920000|2024-08-02 06:42:00|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|41
1722580930000|2024-08-02 06:42:10|||||||||5
1722580950000|2024-08-02 06:42:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|9
1722580970000|2024-08-02 06:42:50|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|26
1722580980000|2024-08-02 06:43:00|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|2
1722580990000|2024-08-02 06:43:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|3
1722581000000|2024-08-02 06:43:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1722581030000|2024-08-02 06:43:50|||||||||2
1722581050000|2024-08-02 06:44:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|22
1722581070000|2024-08-02 06:44:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|8
1722581080000|2024-08-02 06:44:40|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|12
1722581090000|2024-08-02 06:44:50|||||||||4
1722581100000|2024-08-02 06:45:00|||||||||1
1722581110000|2024-08-02 06:45:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|50
1722581120000|2024-08-02 06:45:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|85
1722581130000|2024-08-02 06:45:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|29
1722581140000|2024-08-02 06:45:40|||||||||5
1722581150000|2024-08-02 06:45:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|43
1722581160000|2024-08-02 06:46:00|||||||||2
1722581180000|2024-08-02 06:46:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|23
1722581200000|2024-08-02 06:46:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|26
1722581220000|2024-08-02 06:47:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|33
1722581240000|2024-08-02 06:47:20|13041.1|13037.1|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|17
1722581250000|2024-08-02 06:47:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|3
1722581260000|2024-08-02 06:47:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|9
1722581270000|2024-08-02 06:47:50|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|9
1722581300000|2024-08-02 06:48:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|18
1722581310000|2024-08-02 06:48:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|16
1722581320000|2024-08-02 06:48:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|23
1722581330000|2024-08-02 06:48:50|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|13
1722581340000|2024-08-02 06:49:00|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|7
1722581350000|2024-08-02 06:49:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1722581370000|2024-08-02 06:49:30|||||||||7
1722581380000|2024-08-02 06:49:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|6
1722581390000|2024-08-02 06:49:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|6
1722581420000|2024-08-02 06:50:20|||||||||50
1722581430000|2024-08-02 06:50:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|26
1722581440000|2024-08-02 06:50:40|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|7
1722581460000|2024-08-02 06:51:00|||||||||32
1722581470000|2024-08-02 06:51:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|22
1722581480000|2024-08-02 06:51:20|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|30
1722581490000|2024-08-02 06:51:30|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|51
1722581500000|2024-08-02 06:51:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|15
1722581510000|2024-08-02 06:51:50|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|79
1722581520000|2024-08-02 06:52:00|||||||||10
1722581530000|2024-08-02 06:52:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|49
1722581540000|2024-08-02 06:52:20|||||||||2
1722581550000|2024-08-02 06:52:30|13031.7|13027.7|13037.9|13033.9|13037.9|13033.9|13031.7|13027.7|28
1722581560000|2024-08-02 06:52:40|||||||||27
1722581590000|2024-08-02 06:53:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|8
1722581600000|2024-08-02 06:53:20|||||||||21
1722581620000|2024-08-02 06:53:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|16
1722581630000|2024-08-02 06:53:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|11
1722581640000|2024-08-02 06:54:00|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|16
1722581650000|2024-08-02 06:54:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1722581660000|2024-08-02 06:54:20|||||||||9
1722581670000|2024-08-02 06:54:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|74
1722581680000|2024-08-02 06:54:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1722581690000|2024-08-02 06:54:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|51
1722581700000|2024-08-02 06:55:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|82
1722581710000|2024-08-02 06:55:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|124
1722581720000|2024-08-02 06:55:20|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|89
1722581730000|2024-08-02 06:55:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|65
1722581740000|2024-08-02 06:55:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|1
1722581750000|2024-08-02 06:55:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|4
1722581760000|2024-08-02 06:56:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|24
1722581780000|2024-08-02 06:56:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|45
1722581790000|2024-08-02 06:56:30|||||||||2
1722581800000|2024-08-02 06:56:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1722581810000|2024-08-02 06:56:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|68
1722581820000|2024-08-02 06:57:00|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|29
1722581830000|2024-08-02 06:57:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|95
1722581840000|2024-08-02 06:57:20|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|1
1722581850000|2024-08-02 06:57:30|||||||||4
1722581870000|2024-08-02 06:57:50|||||||||4
1722581880000|2024-08-02 06:58:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|22
1722581900000|2024-08-02 06:58:20|||||||||27
1722581910000|2024-08-02 06:58:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|9
1722581920000|2024-08-02 06:58:40|||||||||12
1722581930000|2024-08-02 06:58:50|||||||||8
1722581950000|2024-08-02 06:59:10|||||||||39
1722581960000|2024-08-02 06:59:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|68
1722581970000|2024-08-02 06:59:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|17
1722581980000|2024-08-02 06:59:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|3
1722582000000|2024-08-02 07:00:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|90
1722582010000|2024-08-02 07:00:10|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|44
1722582020000|2024-08-02 07:00:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|47
1722582030000|2024-08-02 07:00:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|6
1722582040000|2024-08-02 07:00:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|20
1722582050000|2024-08-02 07:00:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|22
1722582060000|2024-08-02 07:01:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|31
1722582070000|2024-08-02 07:01:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|26
1722582080000|2024-08-02 07:01:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|4
1722582090000|2024-08-02 07:01:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|3
1722582100000|2024-08-02 07:01:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|16
1722582110000|2024-08-02 07:01:50|||||||||4
1722582120000|2024-08-02 07:02:00|||||||||16
1722582130000|2024-08-02 07:02:10|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|56
1722582140000|2024-08-02 07:02:20|||||||||52
1722582150000|2024-08-02 07:02:30|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|23
1722582160000|2024-08-02 07:02:40|||||||||5
1722582170000|2024-08-02 07:02:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|52
1722582180000|2024-08-02 07:03:00|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|48
1722582190000|2024-08-02 07:03:10|||||||||8
1722582200000|2024-08-02 07:03:20|||||||||27
1722582210000|2024-08-02 07:03:30|||||||||16
1722582230000|2024-08-02 07:03:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|29
1722582240000|2024-08-02 07:04:00|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|53
1722582250000|2024-08-02 07:04:10|||||||||56
1722582320000|2024-08-02 07:05:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|65
1722582330000|2024-08-02 07:05:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|30
1722582340000|2024-08-02 07:05:40|||||||||3
1722582350000|2024-08-02 07:05:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|9
1722582360000|2024-08-02 07:06:00|13048.9|13044.9|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|25
1722582370000|2024-08-02 07:06:10|13050.4|13046.4|13045.8|13041.8|13050.4|13046.4|13045.8|13041.8|158
1722582380000|2024-08-02 07:06:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|36
1722582400000|2024-08-02 07:06:40|||||||||29
1722582410000|2024-08-02 07:06:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|95
1722582420000|2024-08-02 07:07:00|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|40
1722582430000|2024-08-02 07:07:10|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|24
1722582440000|2024-08-02 07:07:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|32
1722582460000|2024-08-02 07:07:40|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|108
1722582470000|2024-08-02 07:07:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|8
1722582490000|2024-08-02 07:08:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|121
1722582510000|2024-08-02 07:08:30|||||||||32
1722582520000|2024-08-02 07:08:40|||||||||6
1722582530000|2024-08-02 07:08:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|4
1722582550000|2024-08-02 07:09:10|||||||||17
1722582560000|2024-08-02 07:09:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|6
1722582570000|2024-08-02 07:09:30|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|187
1722582580000|2024-08-02 07:09:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|45
1722582590000|2024-08-02 07:09:50|||||||||47
1722582610000|2024-08-02 07:10:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|48
1722582620000|2024-08-02 07:10:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|10
1722582630000|2024-08-02 07:10:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|12
1722582650000|2024-08-02 07:10:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|28
1722582660000|2024-08-02 07:11:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|9
1722582670000|2024-08-02 07:11:10|||||||||14
1722582680000|2024-08-02 07:11:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|66
1722582690000|2024-08-02 07:11:30|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|19
1722582700000|2024-08-02 07:11:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|20
1722582710000|2024-08-02 07:11:50|||||||||21
1722582720000|2024-08-02 07:12:00|||||||||4
1722582730000|2024-08-02 07:12:10|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|23
1722582740000|2024-08-02 07:12:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|16
1722582750000|2024-08-02 07:12:30|||||||||4
1722582770000|2024-08-02 07:12:50|13056.7|13052.7|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|27
1722582780000|2024-08-02 07:13:00|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|11
1722582790000|2024-08-02 07:13:10|||||||||5
1722582800000|2024-08-02 07:13:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|10
1722582810000|2024-08-02 07:13:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|8
1722582820000|2024-08-02 07:13:40|||||||||12
1722582840000|2024-08-02 07:14:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1722582850000|2024-08-02 07:14:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|12
1722582860000|2024-08-02 07:14:20|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|10
1722582870000|2024-08-02 07:14:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|8
1722582880000|2024-08-02 07:14:40|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|4
1722582910000|2024-08-02 07:15:10|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|20
1722582920000|2024-08-02 07:15:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13
1722582930000|2024-08-02 07:15:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|17
1722582950000|2024-08-02 07:15:50|||||||||2
1722582960000|2024-08-02 07:16:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|21
1722582970000|2024-08-02 07:16:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|7
1722582980000|2024-08-02 07:16:20|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|20
1722582990000|2024-08-02 07:16:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|10
1722583000000|2024-08-02 07:16:40|||||||||4
1722583010000|2024-08-02 07:16:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|9
1722583020000|2024-08-02 07:17:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|14
1722583030000|2024-08-02 07:17:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|30
1722583040000|2024-08-02 07:17:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|41
1722583050000|2024-08-02 07:17:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|42
1722583060000|2024-08-02 07:17:40|||||||||25
1722583080000|2024-08-02 07:18:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1722583090000|2024-08-02 07:18:10|||||||||50
1722583100000|2024-08-02 07:18:20|||||||||22
1722583110000|2024-08-02 07:18:30|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|13
1722583120000|2024-08-02 07:18:40|||||||||1
1722583130000|2024-08-02 07:18:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|52
1722583140000|2024-08-02 07:19:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|11
1722583150000|2024-08-02 07:19:10|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|21
1722583160000|2024-08-02 07:19:20|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|1
1722583170000|2024-08-02 07:19:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|2
1722583180000|2024-08-02 07:19:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|58
1722583190000|2024-08-02 07:19:50|13064.5|13060.5|13067.6|13063.6|13069.2|13065.2|13064.5|13060.5|17
1722583200000|2024-08-02 07:20:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|8
1722583210000|2024-08-02 07:20:10|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|5
1722583230000|2024-08-02 07:20:30|||||||||4
1722583240000|2024-08-02 07:20:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|271
1722583250000|2024-08-02 07:20:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|120
1722583260000|2024-08-02 07:21:00|||||||||6
1722583270000|2024-08-02 07:21:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|27
1722583280000|2024-08-02 07:21:20|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|16
1722583290000|2024-08-02 07:21:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|9
1722583300000|2024-08-02 07:21:40|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|29
1722583310000|2024-08-02 07:21:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13059.8|13055.8|37
1722583320000|2024-08-02 07:22:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|27
1722583330000|2024-08-02 07:22:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|26
1722583340000|2024-08-02 07:22:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|40
1722583350000|2024-08-02 07:22:30|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|28
1722583360000|2024-08-02 07:22:40|||||||||107
1722583390000|2024-08-02 07:23:10|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|39
1722583400000|2024-08-02 07:23:20|||||||||1
1722583410000|2024-08-02 07:23:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13
1722583420000|2024-08-02 07:23:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|30
1722583430000|2024-08-02 07:23:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|63
1722583440000|2024-08-02 07:24:00|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|16
1722583450000|2024-08-02 07:24:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13
1722583460000|2024-08-02 07:24:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|9
1722583470000|2024-08-02 07:24:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|27
1722583480000|2024-08-02 07:24:40|13067.6|13063.6|13067.6|13063.6|13069.2|13065.2|13066.1|13062.1|12
1722583490000|2024-08-02 07:24:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|5
1722583500000|2024-08-02 07:25:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|17
1722583520000|2024-08-02 07:25:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1722583540000|2024-08-02 07:25:40|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|35
1722583550000|2024-08-02 07:25:50|||||||||2
1722583560000|2024-08-02 07:26:00|||||||||58
1722583570000|2024-08-02 07:26:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1722583580000|2024-08-02 07:26:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|16
1722583590000|2024-08-02 07:26:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|16
1722583600000|2024-08-02 07:26:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|14
1722583610000|2024-08-02 07:26:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|10
1722583620000|2024-08-02 07:27:00|||||||||10
1722583630000|2024-08-02 07:27:10|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|7
1722583640000|2024-08-02 07:27:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|2
1722583660000|2024-08-02 07:27:40|13059.8|13055.8|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|123
1722583670000|2024-08-02 07:27:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|120
1722583680000|2024-08-02 07:28:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|129
1722583690000|2024-08-02 07:28:10|||||||||1
1722583700000|2024-08-02 07:28:20|||||||||8
1722583710000|2024-08-02 07:28:30|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|108
1722583720000|2024-08-02 07:28:40|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|10
1722583730000|2024-08-02 07:28:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|14
1722583750000|2024-08-02 07:29:10|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|28
1722583760000|2024-08-02 07:29:20|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|14
1722583770000|2024-08-02 07:29:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|35
1722583780000|2024-08-02 07:29:40|||||||||3
1722583800000|2024-08-02 07:30:00|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|15
1722583810000|2024-08-02 07:30:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|83
1722583820000|2024-08-02 07:30:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|52
1722583830000|2024-08-02 07:30:30|13056.7|13052.7|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|118
1722583840000|2024-08-02 07:30:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|44
1722583850000|2024-08-02 07:30:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|131
1722583860000|2024-08-02 07:31:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|71
1722583870000|2024-08-02 07:31:10|13055.1|13051.1|13059.8|13055.8|13059.8|13055.8|13055.1|13051.1|10
1722583880000|2024-08-02 07:31:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|6
1722583890000|2024-08-02 07:31:30|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|27
1722583900000|2024-08-02 07:31:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|28
1722583910000|2024-08-02 07:31:50|||||||||5
1722583920000|2024-08-02 07:32:00|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|5
1722583930000|2024-08-02 07:32:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13
1722583940000|2024-08-02 07:32:20|||||||||6
1722583970000|2024-08-02 07:32:50|13053.6|13049.6|13059.8|13055.8|13059.8|13055.8|13053.6|13049.6|31
1722583980000|2024-08-02 07:33:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|29
1722583990000|2024-08-02 07:33:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|21
1722584000000|2024-08-02 07:33:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|28
1722584010000|2024-08-02 07:33:30|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|36
1722584020000|2024-08-02 07:33:40|||||||||3
1722584040000|2024-08-02 07:34:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|15
1722584050000|2024-08-02 07:34:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|10
1722584080000|2024-08-02 07:34:40|||||||||10
1722584090000|2024-08-02 07:34:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|12
1722584100000|2024-08-02 07:35:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|8
1722584120000|2024-08-02 07:35:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|18
1722584130000|2024-08-02 07:35:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|116
1722584140000|2024-08-02 07:35:40|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|10
1722584150000|2024-08-02 07:35:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|7
1722584160000|2024-08-02 07:36:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|8
1722584170000|2024-08-02 07:36:10|||||||||16
1722584200000|2024-08-02 07:36:40|||||||||58
1722584210000|2024-08-02 07:36:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13
1722584220000|2024-08-02 07:37:00|||||||||1
1722584230000|2024-08-02 07:37:10|||||||||21
1722584240000|2024-08-02 07:37:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1722584250000|2024-08-02 07:37:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|38
1722584260000|2024-08-02 07:37:40|13080.1|13076.1|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|33
1722584270000|2024-08-02 07:37:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|22
1722584280000|2024-08-02 07:38:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|59
1722584290000|2024-08-02 07:38:10|13075.4|13071.4|13069.2|13065.2|13075.4|13071.4|13069.2|13065.2|40
1722584300000|2024-08-02 07:38:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|1
1722584310000|2024-08-02 07:38:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|8
1722584320000|2024-08-02 07:38:40|||||||||15
1722584330000|2024-08-02 07:38:50|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|55
1722584340000|2024-08-02 07:39:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|44
1722584350000|2024-08-02 07:39:10|13064.5|13060.5|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|18
1722584380000|2024-08-02 07:39:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|3
1722584400000|2024-08-02 07:40:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|35
1722584410000|2024-08-02 07:40:10|||||||||3
1722584420000|2024-08-02 07:40:20|||||||||12
1722584430000|2024-08-02 07:40:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1722584440000|2024-08-02 07:40:40|||||||||1
1722584450000|2024-08-02 07:40:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|48
1722584460000|2024-08-02 07:41:00|||||||||65
1722584480000|2024-08-02 07:41:20|||||||||8
1722584490000|2024-08-02 07:41:30|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|135
1722584510000|2024-08-02 07:41:50|||||||||11
1722584540000|2024-08-02 07:42:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|2
1722584550000|2024-08-02 07:42:30|||||||||93
1722584560000|2024-08-02 07:42:40|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|111
1722584570000|2024-08-02 07:42:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|17
1722584580000|2024-08-02 07:43:00|||||||||2
1722584590000|2024-08-02 07:43:10|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|25
1722584610000|2024-08-02 07:43:30|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|28
1722584620000|2024-08-02 07:43:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|29
1722584630000|2024-08-02 07:43:50|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|59
1722584640000|2024-08-02 07:44:00|||||||||4
1722584650000|2024-08-02 07:44:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|195
1722584660000|2024-08-02 07:44:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|68
1722584670000|2024-08-02 07:44:30|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|60
1722584680000|2024-08-02 07:44:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|77
1722584690000|2024-08-02 07:44:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|103
1722584700000|2024-08-02 07:45:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13
1722584710000|2024-08-02 07:45:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|30
1722584720000|2024-08-02 07:45:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|27
1722584730000|2024-08-02 07:45:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|38
1722584740000|2024-08-02 07:45:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|19
1722584750000|2024-08-02 07:45:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|22
1722584760000|2024-08-02 07:46:00|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|14
1722584780000|2024-08-02 07:46:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|35
1722584790000|2024-08-02 07:46:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|14
1722584810000|2024-08-02 07:46:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|3
1722584820000|2024-08-02 07:47:00|||||||||2
1722584840000|2024-08-02 07:47:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|18
1722584850000|2024-08-02 07:47:30|||||||||7
1722584880000|2024-08-02 07:48:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|20
1722584890000|2024-08-02 07:48:10|||||||||1
1722584900000|2024-08-02 07:48:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|12
1722584910000|2024-08-02 07:48:30|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|55
1722584920000|2024-08-02 07:48:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|72
1722584930000|2024-08-02 07:48:50|||||||||3
1722584940000|2024-08-02 07:49:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|61
1722584950000|2024-08-02 07:49:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|17
1722584960000|2024-08-02 07:49:20|||||||||3
1722584970000|2024-08-02 07:49:30|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|99
1722584980000|2024-08-02 07:49:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|31
1722584990000|2024-08-02 07:49:50|||||||||4
1722585000000|2024-08-02 07:50:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1722585010000|2024-08-02 07:50:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|143
1722585020000|2024-08-02 07:50:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|8
1722585040000|2024-08-02 07:50:40|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|30
1722585050000|2024-08-02 07:50:50|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|157
1722585060000|2024-08-02 07:51:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|16
1722585070000|2024-08-02 07:51:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|15
1722585080000|2024-08-02 07:51:20|||||||||1
1722585090000|2024-08-02 07:51:30|||||||||20
1722585100000|2024-08-02 07:51:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|2
1722585110000|2024-08-02 07:51:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|40
1722585120000|2024-08-02 07:52:00|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|36
1722585130000|2024-08-02 07:52:10|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|6
1722585140000|2024-08-02 07:52:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|17
1722585170000|2024-08-02 07:52:50|||||||||3
1722585180000|2024-08-02 07:53:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|80
1722585190000|2024-08-02 07:53:10|||||||||51
1722585200000|2024-08-02 07:53:20|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|42
1722585210000|2024-08-02 07:53:30|||||||||8
1722585220000|2024-08-02 07:53:40|||||||||1
1722585230000|2024-08-02 07:53:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|343
1722585240000|2024-08-02 07:54:00|||||||||1
1722585250000|2024-08-02 07:54:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|48
1722585260000|2024-08-02 07:54:20|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|11
1722585270000|2024-08-02 07:54:30|||||||||9
1722585280000|2024-08-02 07:54:40|||||||||19
1722585290000|2024-08-02 07:54:50|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|18
1722585300000|2024-08-02 07:55:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|20
1722585320000|2024-08-02 07:55:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1722585330000|2024-08-02 07:55:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|12
1722585340000|2024-08-02 07:55:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|1
1722585350000|2024-08-02 07:55:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|19
1722585360000|2024-08-02 07:56:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|31
1722585380000|2024-08-02 07:56:20|||||||||77
1722585400000|2024-08-02 07:56:40|||||||||10
1722585410000|2024-08-02 07:56:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|11
1722585420000|2024-08-02 07:57:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|29
1722585440000|2024-08-02 07:57:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1722585460000|2024-08-02 07:57:40|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|34
1722585480000|2024-08-02 07:58:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|15
1722585490000|2024-08-02 07:58:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|52
1722585510000|2024-08-02 07:58:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|4
1722585530000|2024-08-02 07:58:50|||||||||14
1722585540000|2024-08-02 07:59:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|15
1722585550000|2024-08-02 07:59:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|61
1722585560000|2024-08-02 07:59:20|||||||||8
1722585570000|2024-08-02 07:59:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|72
1722585580000|2024-08-02 07:59:40|||||||||1
1722585590000|2024-08-02 07:59:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1722585600000|2024-08-02 08:00:00|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|65
1722585610000|2024-08-02 08:00:10|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|4
1722585620000|2024-08-02 08:00:20|||||||||10
1722585630000|2024-08-02 08:00:30|||||||||65
1722585640000|2024-08-02 08:00:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|46
1722585650000|2024-08-02 08:00:50|||||||||7
1722585660000|2024-08-02 08:01:00|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|27
1722585670000|2024-08-02 08:01:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|26
1722585680000|2024-08-02 08:01:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|4
1722585690000|2024-08-02 08:01:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|14
1722585700000|2024-08-02 08:01:40|||||||||1
1722585710000|2024-08-02 08:01:50|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|6
1722585720000|2024-08-02 08:02:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|9
1722585730000|2024-08-02 08:02:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|33
1722585750000|2024-08-02 08:02:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|175
1722585760000|2024-08-02 08:02:40|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|18
1722585770000|2024-08-02 08:02:50|||||||||26
1722585780000|2024-08-02 08:03:00|||||||||29
1722585800000|2024-08-02 08:03:20|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|8
1722585810000|2024-08-02 08:03:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|7
1722585830000|2024-08-02 08:03:50|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|49
1722585840000|2024-08-02 08:04:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|82
1722585850000|2024-08-02 08:04:10|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|95
1722585860000|2024-08-02 08:04:20|||||||||8
1722585870000|2024-08-02 08:04:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|127
1722585880000|2024-08-02 08:04:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|14
1722585910000|2024-08-02 08:05:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|83
1722585920000|2024-08-02 08:05:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|1
1722585930000|2024-08-02 08:05:30|||||||||5
1722585950000|2024-08-02 08:05:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|143
1722585960000|2024-08-02 08:06:00|||||||||6
1722585980000|2024-08-02 08:06:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|50
1722585990000|2024-08-02 08:06:30|||||||||34
1722586000000|2024-08-02 08:06:40|||||||||83
1722586010000|2024-08-02 08:06:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|110
1722586020000|2024-08-02 08:07:00|||||||||7
1722586030000|2024-08-02 08:07:10|||||||||5
1722586040000|2024-08-02 08:07:20|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|46
1722586050000|2024-08-02 08:07:30|||||||||4
1722586060000|2024-08-02 08:07:40|||||||||3
1722586070000|2024-08-02 08:07:50|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|12
1722586080000|2024-08-02 08:08:00|||||||||51
1722586090000|2024-08-02 08:08:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|40
1722586100000|2024-08-02 08:08:20|||||||||56
1722586110000|2024-08-02 08:08:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|102
1722586120000|2024-08-02 08:08:40|||||||||1
1722586130000|2024-08-02 08:08:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|170
1722586140000|2024-08-02 08:09:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|181
1722586150000|2024-08-02 08:09:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|12
1722586160000|2024-08-02 08:09:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|17
1722586190000|2024-08-02 08:09:50|||||||||1
1722586200000|2024-08-02 08:10:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|25
1722586220000|2024-08-02 08:10:20|||||||||1
1722586240000|2024-08-02 08:10:40|||||||||1
1722586250000|2024-08-02 08:10:50|||||||||22
1722586260000|2024-08-02 08:11:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|9
1722586270000|2024-08-02 08:11:10|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|56
1722586280000|2024-08-02 08:11:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|34
1722586290000|2024-08-02 08:11:30|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|10
1722586300000|2024-08-02 08:11:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|32
1722586340000|2024-08-02 08:12:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|12
1722586350000|2024-08-02 08:12:30|||||||||1
1722586360000|2024-08-02 08:12:40|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|23
1722586370000|2024-08-02 08:12:50|13052|13048|13047.3|13043.3|13053.6|13049.6|13047.3|13043.3|111
1722586380000|2024-08-02 08:13:00|||||||||52
1722586410000|2024-08-02 08:13:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|44
1722586420000|2024-08-02 08:13:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|16
1722586430000|2024-08-02 08:13:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|49
1722586440000|2024-08-02 08:14:00|||||||||10
1722586450000|2024-08-02 08:14:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|16
1722586460000|2024-08-02 08:14:20|||||||||10
1722586480000|2024-08-02 08:14:40|||||||||10
1722586530000|2024-08-02 08:15:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|10
1722586540000|2024-08-02 08:15:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|3
1722586550000|2024-08-02 08:15:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|33
1722586600000|2024-08-02 08:16:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|119
1722586610000|2024-08-02 08:16:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|5
1722586620000|2024-08-02 08:17:00|||||||||19
1722586630000|2024-08-02 08:17:10|||||||||1
1722586640000|2024-08-02 08:17:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|46
1722586650000|2024-08-02 08:17:30|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|5
1722586660000|2024-08-02 08:17:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|26
1722586670000|2024-08-02 08:17:50|13047.3|13043.3|13053.6|13049.6|13053.6|13049.6|13047.3|13043.3|35
1722586680000|2024-08-02 08:18:00|||||||||22
1722586690000|2024-08-02 08:18:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|5
1722586710000|2024-08-02 08:18:30|||||||||1
1722586720000|2024-08-02 08:18:40|||||||||11
1722586730000|2024-08-02 08:18:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|19
1722586750000|2024-08-02 08:19:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|10
1722586760000|2024-08-02 08:19:20|||||||||2
1722586770000|2024-08-02 08:19:30|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|13
1722586780000|2024-08-02 08:19:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|27
1722586790000|2024-08-02 08:19:50|||||||||21
1722586810000|2024-08-02 08:20:10|||||||||14
1722586830000|2024-08-02 08:20:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|55
1722586850000|2024-08-02 08:20:50|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|11
1722586860000|2024-08-02 08:21:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|9
1722586870000|2024-08-02 08:21:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|43
1722586890000|2024-08-02 08:21:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|21
1722586900000|2024-08-02 08:21:40|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|5
1722586910000|2024-08-02 08:21:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|5
1722586920000|2024-08-02 08:22:00|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|9
1722586930000|2024-08-02 08:22:10|||||||||1
1722586960000|2024-08-02 08:22:40|||||||||1
1722586980000|2024-08-02 08:23:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|15
1722587000000|2024-08-02 08:23:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|10
1722587010000|2024-08-02 08:23:30|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|13
1722587020000|2024-08-02 08:23:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|17
1722587030000|2024-08-02 08:23:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|8
1722587060000|2024-08-02 08:24:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|16
1722587080000|2024-08-02 08:24:40|||||||||1
1722587100000|2024-08-02 08:25:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|5
1722587110000|2024-08-02 08:25:10|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|87
1722587120000|2024-08-02 08:25:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|3
1722587130000|2024-08-02 08:25:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|14
1722587140000|2024-08-02 08:25:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|18
1722587150000|2024-08-02 08:25:50|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|136
1722587160000|2024-08-02 08:26:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|27
1722587170000|2024-08-02 08:26:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|19
1722587180000|2024-08-02 08:26:20|||||||||36
1722587190000|2024-08-02 08:26:30|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|5
1722587200000|2024-08-02 08:26:40|||||||||18
1722587210000|2024-08-02 08:26:50|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|35
1722587220000|2024-08-02 08:27:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|11
1722587230000|2024-08-02 08:27:10|13047.3|13043.3|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|13
1722587240000|2024-08-02 08:27:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|8
1722587250000|2024-08-02 08:27:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1722587260000|2024-08-02 08:27:40|||||||||31
1722587290000|2024-08-02 08:28:10|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|52
1722587300000|2024-08-02 08:28:20|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1722587320000|2024-08-02 08:28:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|94
1722587330000|2024-08-02 08:28:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|16
1722587340000|2024-08-02 08:29:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|9
1722587350000|2024-08-02 08:29:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1722587390000|2024-08-02 08:29:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|20
1722587410000|2024-08-02 08:30:10|||||||||6
1722587430000|2024-08-02 08:30:30|||||||||6
1722587440000|2024-08-02 08:30:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|16
1722587490000|2024-08-02 08:31:30|||||||||1
1722587510000|2024-08-02 08:31:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|23
1722587520000|2024-08-02 08:32:00|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|16
1722587530000|2024-08-02 08:32:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|4
1722587540000|2024-08-02 08:32:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|35
1722587560000|2024-08-02 08:32:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|8
1722587600000|2024-08-02 08:33:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|8
1722587610000|2024-08-02 08:33:30|||||||||1
1722587630000|2024-08-02 08:33:50|||||||||24
1722587650000|2024-08-02 08:34:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|135
1722587660000|2024-08-02 08:34:20|||||||||17
1722587670000|2024-08-02 08:34:30|||||||||41
1722587680000|2024-08-02 08:34:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|7
1722587740000|2024-08-02 08:35:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|7
1722587750000|2024-08-02 08:35:50|||||||||1
1722587770000|2024-08-02 08:36:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|57
1722587780000|2024-08-02 08:36:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|2
1722587790000|2024-08-02 08:36:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|13
1722587800000|2024-08-02 08:36:40|||||||||22
1722587860000|2024-08-02 08:37:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|95
1722587870000|2024-08-02 08:37:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|43
1722587880000|2024-08-02 08:38:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|3
1722587900000|2024-08-02 08:38:20|||||||||14
1722587910000|2024-08-02 08:38:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|9
1722587920000|2024-08-02 08:38:40|||||||||8
1722587970000|2024-08-02 08:39:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|35
1722587980000|2024-08-02 08:39:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|5
1722587990000|2024-08-02 08:39:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|4
1722588000000|2024-08-02 08:40:00|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|26
1722588010000|2024-08-02 08:40:10|||||||||7
1722588020000|2024-08-02 08:40:20|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1722588030000|2024-08-02 08:40:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|38
1722588050000|2024-08-02 08:40:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|14
1722588060000|2024-08-02 08:41:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|5
1722588070000|2024-08-02 08:41:10|||||||||1
1722588080000|2024-08-02 08:41:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|20
1722588090000|2024-08-02 08:41:30|||||||||1
1722588100000|2024-08-02 08:41:40|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|41
1722588110000|2024-08-02 08:41:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|9
1722588140000|2024-08-02 08:42:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|44
1722588160000|2024-08-02 08:42:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|3
1722588170000|2024-08-02 08:42:50|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|10
1722588180000|2024-08-02 08:43:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|36
1722588190000|2024-08-02 08:43:10|||||||||4
1722588200000|2024-08-02 08:43:20|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|21
1722588210000|2024-08-02 08:43:30|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|26
1722588220000|2024-08-02 08:43:40|||||||||15
1722588230000|2024-08-02 08:43:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|3
1722588250000|2024-08-02 08:44:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|14
1722588260000|2024-08-02 08:44:20|||||||||2
1722588290000|2024-08-02 08:44:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13
1722588300000|2024-08-02 08:45:00|||||||||10
1722588310000|2024-08-02 08:45:10|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|47
1722588330000|2024-08-02 08:45:30|13059.8|13055.8|13061.4|13057.4|13062.9|13058.9|13059.8|13055.8|29
1722588340000|2024-08-02 08:45:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1722588370000|2024-08-02 08:46:10|||||||||7
1722588380000|2024-08-02 08:46:20|||||||||5
1722588390000|2024-08-02 08:46:30|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|2
1722588400000|2024-08-02 08:46:40|||||||||6
1722588420000|2024-08-02 08:47:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|20
1722588430000|2024-08-02 08:47:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|7
1722588440000|2024-08-02 08:47:20|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|4
1722588450000|2024-08-02 08:47:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|20
1722588460000|2024-08-02 08:47:40|||||||||1
1722588470000|2024-08-02 08:47:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|43
1722588480000|2024-08-02 08:48:00|||||||||2
1722588490000|2024-08-02 08:48:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|6
1722588520000|2024-08-02 08:48:40|||||||||25
1722588530000|2024-08-02 08:48:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|27
1722588540000|2024-08-02 08:49:00|||||||||7
1722588550000|2024-08-02 08:49:10|||||||||1
1722588560000|2024-08-02 08:49:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1722588570000|2024-08-02 08:49:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|21
1722588580000|2024-08-02 08:49:40|||||||||38
1722588600000|2024-08-02 08:50:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|27
1722588610000|2024-08-02 08:50:10|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|14
1722588640000|2024-08-02 08:50:40|||||||||3
1722588650000|2024-08-02 08:50:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|14
1722588660000|2024-08-02 08:51:00|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|69
1722588670000|2024-08-02 08:51:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|3
1722588680000|2024-08-02 08:51:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1722588690000|2024-08-02 08:51:30|||||||||7
1722588710000|2024-08-02 08:51:50|||||||||41
1722588750000|2024-08-02 08:52:30|||||||||6
1722588760000|2024-08-02 08:52:40|||||||||4
1722588770000|2024-08-02 08:52:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|29
1722588780000|2024-08-02 08:53:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|156
1722588790000|2024-08-02 08:53:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1722588800000|2024-08-02 08:53:20|||||||||228
1722588820000|2024-08-02 08:53:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|170
1722588840000|2024-08-02 08:54:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|115
1722588880000|2024-08-02 08:54:40|||||||||3
1722588890000|2024-08-02 08:54:50|||||||||33
1722588910000|2024-08-02 08:55:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|8
1722588920000|2024-08-02 08:55:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|5
1722588930000|2024-08-02 08:55:30|||||||||1
1722588950000|2024-08-02 08:55:50|||||||||1
1722588960000|2024-08-02 08:56:00|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|23
1722588970000|2024-08-02 08:56:10|||||||||10
1722588990000|2024-08-02 08:56:30|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|15
1722589000000|2024-08-02 08:56:40|||||||||2
1722589050000|2024-08-02 08:57:30|||||||||1
1722589060000|2024-08-02 08:57:40|||||||||1
1722589070000|2024-08-02 08:57:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|22
1722589080000|2024-08-02 08:58:00|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|10
1722589090000|2024-08-02 08:58:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|9
1722589100000|2024-08-02 08:58:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|56
1722589110000|2024-08-02 08:58:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|1
1722589120000|2024-08-02 08:58:40|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|110
1722589130000|2024-08-02 08:58:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|46
1722589180000|2024-08-02 08:59:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|135
1722589190000|2024-08-02 08:59:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|58
1722589210000|2024-08-02 09:00:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|43
1722589220000|2024-08-02 09:00:20|||||||||8
1722589230000|2024-08-02 09:00:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|2
1722589240000|2024-08-02 09:00:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|205
1722589260000|2024-08-02 09:01:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|67
1722589270000|2024-08-02 09:01:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|1
1722589290000|2024-08-02 09:01:30|||||||||10
1722589300000|2024-08-02 09:01:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|115
1722589310000|2024-08-02 09:01:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|58
1722589320000|2024-08-02 09:02:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|16
1722589330000|2024-08-02 09:02:10|||||||||6
1722589350000|2024-08-02 09:02:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1722589360000|2024-08-02 09:02:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|19
1722589370000|2024-08-02 09:02:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|6
1722589380000|2024-08-02 09:03:00|||||||||22
1722589400000|2024-08-02 09:03:20|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|24
1722589410000|2024-08-02 09:03:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|39
1722589450000|2024-08-02 09:04:10|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|29
1722589500000|2024-08-02 09:05:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1722589510000|2024-08-02 09:05:10|||||||||1
1722589520000|2024-08-02 09:05:20|||||||||6
1722589540000|2024-08-02 09:05:40|||||||||14
1722589550000|2024-08-02 09:05:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|63
1722589570000|2024-08-02 09:06:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|42
1722589580000|2024-08-02 09:06:20|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|17
1722589590000|2024-08-02 09:06:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|10
1722589600000|2024-08-02 09:06:40|||||||||11
1722589610000|2024-08-02 09:06:50|||||||||6
1722589620000|2024-08-02 09:07:00|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|66
1722589630000|2024-08-02 09:07:10|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|20
1722589640000|2024-08-02 09:07:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|36
1722589650000|2024-08-02 09:07:30|||||||||1
1722589680000|2024-08-02 09:08:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|77
1722589700000|2024-08-02 09:08:20|||||||||7
1722589720000|2024-08-02 09:08:40|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1722589730000|2024-08-02 09:08:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|4
1722589740000|2024-08-02 09:09:00|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|57
1722589750000|2024-08-02 09:09:10|||||||||1
1722589760000|2024-08-02 09:09:20|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|5
1722589770000|2024-08-02 09:09:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|9
1722589780000|2024-08-02 09:09:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1722589790000|2024-08-02 09:09:50|||||||||35
1722589820000|2024-08-02 09:10:20|||||||||2
1722589830000|2024-08-02 09:10:30|||||||||23
1722589860000|2024-08-02 09:11:00|||||||||1
1722589870000|2024-08-02 09:11:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|39
1722589880000|2024-08-02 09:11:20|||||||||3
1722589910000|2024-08-02 09:11:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|31
1722589920000|2024-08-02 09:12:00|||||||||16
1722589930000|2024-08-02 09:12:10|||||||||1
1722589960000|2024-08-02 09:12:40|||||||||2
1722589970000|2024-08-02 09:12:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|37
1722589980000|2024-08-02 09:13:00|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|5
1722590000000|2024-08-02 09:13:20|||||||||1
1722590020000|2024-08-02 09:13:40|||||||||1
1722590030000|2024-08-02 09:13:50|||||||||28
1722590040000|2024-08-02 09:14:00|||||||||3
1722590070000|2024-08-02 09:14:30|||||||||76
1722590080000|2024-08-02 09:14:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|25
1722590090000|2024-08-02 09:14:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|1
1722590110000|2024-08-02 09:15:10|||||||||10
1722590140000|2024-08-02 09:15:40|||||||||21
1722590150000|2024-08-02 09:15:50|||||||||1
1722590170000|2024-08-02 09:16:10|||||||||1
1722590180000|2024-08-02 09:16:20|||||||||1
1722590190000|2024-08-02 09:16:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|38
1722590210000|2024-08-02 09:16:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|15
1722590220000|2024-08-02 09:17:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|15
1722590230000|2024-08-02 09:17:10|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|44
1722590240000|2024-08-02 09:17:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1722590250000|2024-08-02 09:17:30|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|9
1722590260000|2024-08-02 09:17:40|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|13
1722590270000|2024-08-02 09:17:50|||||||||1
1722590280000|2024-08-02 09:18:00|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|42
1722590290000|2024-08-02 09:18:10|||||||||34
1722590300000|2024-08-02 09:18:20|||||||||1
1722590340000|2024-08-02 09:19:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|4
1722590350000|2024-08-02 09:19:10|||||||||2
1722590360000|2024-08-02 09:19:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|5
1722590370000|2024-08-02 09:19:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|5
1722590390000|2024-08-02 09:19:50|||||||||79
1722590410000|2024-08-02 09:20:10|||||||||39
1722590420000|2024-08-02 09:20:20|13066.1|13062.1|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|28
1722590430000|2024-08-02 09:20:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|10
1722590440000|2024-08-02 09:20:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|54
1722590450000|2024-08-02 09:20:50|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|66
1722590460000|2024-08-02 09:21:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|75
1722590470000|2024-08-02 09:21:10|||||||||15
1722590480000|2024-08-02 09:21:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|33
1722590490000|2024-08-02 09:21:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|7
1722590500000|2024-08-02 09:21:40|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|4
1722590510000|2024-08-02 09:21:50|||||||||2
1722590520000|2024-08-02 09:22:00|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|7
1722590530000|2024-08-02 09:22:10|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|4
1722590630000|2024-08-02 09:23:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|40
1722590640000|2024-08-02 09:24:00|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|26
1722590650000|2024-08-02 09:24:10|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|8
1722590660000|2024-08-02 09:24:20|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|46
1722590680000|2024-08-02 09:24:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|4
1722590690000|2024-08-02 09:24:50|||||||||2
1722590720000|2024-08-02 09:25:20|||||||||7
1722590730000|2024-08-02 09:25:30|||||||||3
1722590740000|2024-08-02 09:25:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|16
1722590750000|2024-08-02 09:25:50|13069.2|13065.2|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|19
1722590760000|2024-08-02 09:26:00|||||||||14
1722590770000|2024-08-02 09:26:10|||||||||1
1722590780000|2024-08-02 09:26:20|||||||||7
1722590800000|2024-08-02 09:26:40|||||||||9
1722590820000|2024-08-02 09:27:00|||||||||1
1722590830000|2024-08-02 09:27:10|||||||||7
1722590840000|2024-08-02 09:27:20|||||||||10
1722590870000|2024-08-02 09:27:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|5
1722590880000|2024-08-02 09:28:00|||||||||3
1722590900000|2024-08-02 09:28:20|||||||||2
1722590910000|2024-08-02 09:28:30|||||||||8
1722590950000|2024-08-02 09:29:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|5
1722590960000|2024-08-02 09:29:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|8
1722590970000|2024-08-02 09:29:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|6
1722590990000|2024-08-02 09:29:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|7
1722591000000|2024-08-02 09:30:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|2
1722591010000|2024-08-02 09:30:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|2
1722591020000|2024-08-02 09:30:20|13066.1|13062.1|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|15
1722591030000|2024-08-02 09:30:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|32
1722591060000|2024-08-02 09:31:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|23
1722591070000|2024-08-02 09:31:10|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|21
1722591120000|2024-08-02 09:32:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|32
1722591130000|2024-08-02 09:32:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|6
1722591150000|2024-08-02 09:32:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1722591160000|2024-08-02 09:32:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|3
1722591170000|2024-08-02 09:32:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|10
1722591180000|2024-08-02 09:33:00|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|16
1722591190000|2024-08-02 09:33:10|||||||||4
1722591230000|2024-08-02 09:33:50|||||||||2
1722591250000|2024-08-02 09:34:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|4
1722591260000|2024-08-02 09:34:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|17
1722591280000|2024-08-02 09:34:40|13072.3|13068.3|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|7
1722591330000|2024-08-02 09:35:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|26
1722591340000|2024-08-02 09:35:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|11
1722591350000|2024-08-02 09:35:50|||||||||1
1722591370000|2024-08-02 09:36:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|24
1722591380000|2024-08-02 09:36:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|13
1722591440000|2024-08-02 09:37:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|68
1722591450000|2024-08-02 09:37:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|51
1722591460000|2024-08-02 09:37:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1722591500000|2024-08-02 09:38:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|20
1722591530000|2024-08-02 09:38:50|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|8
1722591540000|2024-08-02 09:39:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|52
1722591570000|2024-08-02 09:39:30|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|7
1722591580000|2024-08-02 09:39:40|||||||||4
1722591590000|2024-08-02 09:39:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|27
1722591600000|2024-08-02 09:40:00|||||||||38
1722591610000|2024-08-02 09:40:10|||||||||20
1722591620000|2024-08-02 09:40:20|||||||||5
1722591630000|2024-08-02 09:40:30|||||||||7
1722591650000|2024-08-02 09:40:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|15
1722591660000|2024-08-02 09:41:00|||||||||5
1722591670000|2024-08-02 09:41:10|||||||||8
1722591710000|2024-08-02 09:41:50|||||||||9
1722591720000|2024-08-02 09:42:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|6
1722591760000|2024-08-02 09:42:40|||||||||6
1722591790000|2024-08-02 09:43:10|||||||||6
1722591800000|2024-08-02 09:43:20|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|16
1722591810000|2024-08-02 09:43:30|||||||||2
1722591840000|2024-08-02 09:44:00|||||||||1
1722591850000|2024-08-02 09:44:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|2
1722591890000|2024-08-02 09:44:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1722591900000|2024-08-02 09:45:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1722591920000|2024-08-02 09:45:20|||||||||1
1722591940000|2024-08-02 09:45:40|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|75
1722591950000|2024-08-02 09:45:50|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|82
1722591960000|2024-08-02 09:46:00|||||||||64
1722591970000|2024-08-02 09:46:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|66
1722591980000|2024-08-02 09:46:20|||||||||8
1722592000000|2024-08-02 09:46:40|||||||||1
1722592010000|2024-08-02 09:46:50|||||||||11
1722592020000|2024-08-02 09:47:00|||||||||4
1722592030000|2024-08-02 09:47:10|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|11
1722592040000|2024-08-02 09:47:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|87
1722592050000|2024-08-02 09:47:30|||||||||27
1722592080000|2024-08-02 09:48:00|||||||||1
1722592090000|2024-08-02 09:48:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|32
1722592100000|2024-08-02 09:48:20|||||||||2
1722592120000|2024-08-02 09:48:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|50
1722592140000|2024-08-02 09:49:00|13073.9|13069.9|13073.9|13069.9|13075.4|13071.4|13073.9|13069.9|5
1722592150000|2024-08-02 09:49:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1722592160000|2024-08-02 09:49:20|||||||||8
1722592180000|2024-08-02 09:49:40|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|47
1722592200000|2024-08-02 09:50:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1722592210000|2024-08-02 09:50:10|13075.4|13071.4|13075.4|13071.4|13077|13073|13075.4|13071.4|16
1722592230000|2024-08-02 09:50:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|19
1722592240000|2024-08-02 09:50:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|21
1722592260000|2024-08-02 09:51:00|||||||||3
1722592270000|2024-08-02 09:51:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|28
1722592290000|2024-08-02 09:51:30|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|16
1722592300000|2024-08-02 09:51:40|13075.4|13071.4|13075.4|13071.4|13077|13073|13075.4|13071.4|21
1722592310000|2024-08-02 09:51:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|3
1722592320000|2024-08-02 09:52:00|13077|13073|13077|13073|13077|13073|13075.4|13071.4|5
1722592330000|2024-08-02 09:52:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1722592340000|2024-08-02 09:52:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|29
1722592360000|2024-08-02 09:52:40|||||||||2
1722592370000|2024-08-02 09:52:50|||||||||1
1722592380000|2024-08-02 09:53:00|||||||||1
1722592420000|2024-08-02 09:53:40|||||||||23
1722592450000|2024-08-02 09:54:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|5
1722592460000|2024-08-02 09:54:20|||||||||19
1722592470000|2024-08-02 09:54:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|23
1722592490000|2024-08-02 09:54:50|||||||||3
1722592510000|2024-08-02 09:55:10|||||||||1
1722592550000|2024-08-02 09:55:50|||||||||15
1722592590000|2024-08-02 09:56:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1722592600000|2024-08-02 09:56:40|||||||||3
1722592620000|2024-08-02 09:57:00|||||||||10
1722592630000|2024-08-02 09:57:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|9
1722592640000|2024-08-02 09:57:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|9
1722592650000|2024-08-02 09:57:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1722592660000|2024-08-02 09:57:40|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|3
1722592670000|2024-08-02 09:57:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|48
1722592740000|2024-08-02 09:59:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|32
1722592770000|2024-08-02 09:59:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|63
1722592780000|2024-08-02 09:59:40|||||||||13
1722592790000|2024-08-02 09:59:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|17
1722592820000|2024-08-02 10:00:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|94
1722592840000|2024-08-02 10:00:40|||||||||1
1722592850000|2024-08-02 10:00:50|||||||||33
1722592860000|2024-08-02 10:01:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|59
1722592870000|2024-08-02 10:01:10|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|37
1722592890000|2024-08-02 10:01:30|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|6
1722592910000|2024-08-02 10:01:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1722592920000|2024-08-02 10:02:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|8
1722592930000|2024-08-02 10:02:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|2
1722592960000|2024-08-02 10:02:40|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|13
1722592970000|2024-08-02 10:02:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|11
1722592990000|2024-08-02 10:03:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|14
1722593000000|2024-08-02 10:03:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1722593010000|2024-08-02 10:03:30|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|5
1722593020000|2024-08-02 10:03:40|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|11
1722593030000|2024-08-02 10:03:50|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|19
1722593040000|2024-08-02 10:04:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1722593050000|2024-08-02 10:04:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|113
1722593060000|2024-08-02 10:04:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|74
1722593070000|2024-08-02 10:04:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13083.3|13079.3|42
1722593080000|2024-08-02 10:04:40|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|13
1722593100000|2024-08-02 10:05:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|54
1722593120000|2024-08-02 10:05:20|||||||||117
1722593130000|2024-08-02 10:05:30|13087.9|13083.9|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|5
1722593140000|2024-08-02 10:05:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|11
1722593150000|2024-08-02 10:05:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|71
1722593160000|2024-08-02 10:06:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|10
1722593170000|2024-08-02 10:06:10|||||||||3
1722593210000|2024-08-02 10:06:50|||||||||4
1722593230000|2024-08-02 10:07:10|||||||||8
1722593260000|2024-08-02 10:07:40|||||||||51
1722593270000|2024-08-02 10:07:50|||||||||47
1722593280000|2024-08-02 10:08:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|104
1722593290000|2024-08-02 10:08:10|||||||||18
1722593300000|2024-08-02 10:08:20|||||||||2
1722593310000|2024-08-02 10:08:30|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|48
1722593320000|2024-08-02 10:08:40|||||||||70
1722593330000|2024-08-02 10:08:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13
1722593350000|2024-08-02 10:09:10|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|46
1722593360000|2024-08-02 10:09:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|2
1722593380000|2024-08-02 10:09:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|189
1722593390000|2024-08-02 10:09:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|49
1722593400000|2024-08-02 10:10:00|||||||||7
1722593410000|2024-08-02 10:10:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1722593420000|2024-08-02 10:10:20|||||||||12
1722593430000|2024-08-02 10:10:30|||||||||1
1722593450000|2024-08-02 10:10:50|||||||||3
1722593490000|2024-08-02 10:11:30|||||||||7
1722593500000|2024-08-02 10:11:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|15
1722593510000|2024-08-02 10:11:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1722593520000|2024-08-02 10:12:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|52
1722593530000|2024-08-02 10:12:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|78
1722593540000|2024-08-02 10:12:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|95
1722593550000|2024-08-02 10:12:30|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|14
1722593560000|2024-08-02 10:12:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1722593570000|2024-08-02 10:12:50|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|89
1722593590000|2024-08-02 10:13:10|||||||||33
1722593610000|2024-08-02 10:13:30|||||||||8
1722593620000|2024-08-02 10:13:40|||||||||4
1722593630000|2024-08-02 10:13:50|||||||||1
1722593640000|2024-08-02 10:14:00|||||||||9
1722593650000|2024-08-02 10:14:10|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|37
1722593660000|2024-08-02 10:14:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|8
1722593690000|2024-08-02 10:14:50|||||||||32
1722593700000|2024-08-02 10:15:00|||||||||3
1722593710000|2024-08-02 10:15:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|31
1722593720000|2024-08-02 10:15:20|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|24
1722593730000|2024-08-02 10:15:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1722593740000|2024-08-02 10:15:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|8
1722593760000|2024-08-02 10:16:00|||||||||25
1722593770000|2024-08-02 10:16:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|11
1722593800000|2024-08-02 10:16:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|66
1722593830000|2024-08-02 10:17:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|101
1722593890000|2024-08-02 10:18:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|184
1722593910000|2024-08-02 10:18:30|||||||||37
1722593920000|2024-08-02 10:18:40|||||||||2
1722593930000|2024-08-02 10:18:50|||||||||5
1722593940000|2024-08-02 10:19:00|||||||||4
1722593950000|2024-08-02 10:19:10|||||||||1
1722593960000|2024-08-02 10:19:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13
1722593970000|2024-08-02 10:19:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1722593980000|2024-08-02 10:19:40|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|43
1722593990000|2024-08-02 10:19:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1722594000000|2024-08-02 10:20:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1722594020000|2024-08-02 10:20:20|||||||||1
1722594030000|2024-08-02 10:20:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|25
1722594040000|2024-08-02 10:20:40|||||||||6
1722594050000|2024-08-02 10:20:50|||||||||1
1722594060000|2024-08-02 10:21:00|||||||||9
1722594090000|2024-08-02 10:21:30|||||||||10
1722594110000|2024-08-02 10:21:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|26
1722594130000|2024-08-02 10:22:10|||||||||2
1722594140000|2024-08-02 10:22:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|81
1722594160000|2024-08-02 10:22:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|24
1722594200000|2024-08-02 10:23:20|||||||||1
1722594220000|2024-08-02 10:23:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|47
1722594230000|2024-08-02 10:23:50|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|13
1722594240000|2024-08-02 10:24:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|4
1722594250000|2024-08-02 10:24:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|18
1722594260000|2024-08-02 10:24:20|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|38
1722594270000|2024-08-02 10:24:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|39
1722594280000|2024-08-02 10:24:40|||||||||12
1722594320000|2024-08-02 10:25:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|16
1722594330000|2024-08-02 10:25:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|25
1722594340000|2024-08-02 10:25:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1722594360000|2024-08-02 10:26:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|9
1722594380000|2024-08-02 10:26:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|7
1722594390000|2024-08-02 10:26:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|25
1722594400000|2024-08-02 10:26:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|42
1722594420000|2024-08-02 10:27:00|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|34
1722594450000|2024-08-02 10:27:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1722594460000|2024-08-02 10:27:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|34
1722594470000|2024-08-02 10:27:50|||||||||34
1722594480000|2024-08-02 10:28:00|||||||||1
1722594490000|2024-08-02 10:28:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|42
1722594500000|2024-08-02 10:28:20|||||||||1
1722594510000|2024-08-02 10:28:30|||||||||1
1722594520000|2024-08-02 10:28:40|||||||||1
1722594530000|2024-08-02 10:28:50|||||||||10
1722594540000|2024-08-02 10:29:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|4
1722594550000|2024-08-02 10:29:10|||||||||1
1722594560000|2024-08-02 10:29:20|||||||||22
1722594570000|2024-08-02 10:29:30|||||||||1
1722594580000|2024-08-02 10:29:40|||||||||1
1722594590000|2024-08-02 10:29:50|||||||||6
1722594600000|2024-08-02 10:30:00|||||||||7
1722594610000|2024-08-02 10:30:10|||||||||2
1722594620000|2024-08-02 10:30:20|||||||||1
1722594640000|2024-08-02 10:30:40|||||||||1
1722594660000|2024-08-02 10:31:00|||||||||1
1722594670000|2024-08-02 10:31:10|||||||||1
1722594680000|2024-08-02 10:31:20|||||||||1
1722594690000|2024-08-02 10:31:30|||||||||1
1722594700000|2024-08-02 10:31:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|124
1722594710000|2024-08-02 10:31:50|||||||||1
1722594720000|2024-08-02 10:32:00|||||||||19
1722594730000|2024-08-02 10:32:10|||||||||3
1722594750000|2024-08-02 10:32:30|||||||||279
1722594760000|2024-08-02 10:32:40|||||||||1
1722594770000|2024-08-02 10:32:50|||||||||1
1722594780000|2024-08-02 10:33:00|||||||||1
1722594790000|2024-08-02 10:33:10|||||||||1
1722594810000|2024-08-02 10:33:30|||||||||30
1722594820000|2024-08-02 10:33:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|39
1722594830000|2024-08-02 10:33:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|49
1722594840000|2024-08-02 10:34:00|||||||||3
1722594850000|2024-08-02 10:34:10|||||||||4
1722594870000|2024-08-02 10:34:30|||||||||1
1722594880000|2024-08-02 10:34:40|||||||||1
1722594890000|2024-08-02 10:34:50|||||||||1
1722594900000|2024-08-02 10:35:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|53
1722594910000|2024-08-02 10:35:10|||||||||1
1722594930000|2024-08-02 10:35:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|39
1722594950000|2024-08-02 10:35:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1722594960000|2024-08-02 10:36:00|||||||||8
1722594970000|2024-08-02 10:36:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|45
1722594980000|2024-08-02 10:36:20|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|18
1722595000000|2024-08-02 10:36:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|22
1722595010000|2024-08-02 10:36:50|||||||||1
1722595020000|2024-08-02 10:37:00|||||||||1
1722595030000|2024-08-02 10:37:10|||||||||1
1722595050000|2024-08-02 10:37:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1722595060000|2024-08-02 10:37:40|||||||||1
1722595070000|2024-08-02 10:37:50|||||||||1
1722595080000|2024-08-02 10:38:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|111
1722595090000|2024-08-02 10:38:10|||||||||1
1722595100000|2024-08-02 10:38:20|||||||||11
1722595110000|2024-08-02 10:38:30|||||||||1
1722595120000|2024-08-02 10:38:40|||||||||1
1722595130000|2024-08-02 10:38:50|||||||||1
1722595160000|2024-08-02 10:39:20|||||||||2
1722595170000|2024-08-02 10:39:30|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|154
1722595180000|2024-08-02 10:39:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|0
1722595190000|2024-08-02 10:39:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1722595200000|2024-08-02 10:40:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|14
1722595210000|2024-08-02 10:40:10|||||||||2
1722595220000|2024-08-02 10:40:20|||||||||44
1722595230000|2024-08-02 10:40:30|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|23
1722595240000|2024-08-02 10:40:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|112
1722595250000|2024-08-02 10:40:50|||||||||1
1722595260000|2024-08-02 10:41:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|25
1722595280000|2024-08-02 10:41:20|||||||||1
1722595290000|2024-08-02 10:41:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|3
1722595300000|2024-08-02 10:41:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|61
1722595310000|2024-08-02 10:41:50|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|18
1722595320000|2024-08-02 10:42:00|||||||||1
1722595330000|2024-08-02 10:42:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|44
1722595350000|2024-08-02 10:42:30|||||||||63
1722595360000|2024-08-02 10:42:40|||||||||36
1722595370000|2024-08-02 10:42:50|||||||||7
1722595380000|2024-08-02 10:43:00|||||||||1
1722595390000|2024-08-02 10:43:10|||||||||1
1722595410000|2024-08-02 10:43:30|||||||||10
1722595420000|2024-08-02 10:43:40|||||||||2
1722595430000|2024-08-02 10:43:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1722595440000|2024-08-02 10:44:00|||||||||2
1722595450000|2024-08-02 10:44:10|||||||||4
1722595460000|2024-08-02 10:44:20|||||||||1
1722595470000|2024-08-02 10:44:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|11
1722595480000|2024-08-02 10:44:40|||||||||6
1722595490000|2024-08-02 10:44:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|34
1722595500000|2024-08-02 10:45:00|||||||||1
1722595510000|2024-08-02 10:45:10|||||||||1
1722595520000|2024-08-02 10:45:20|||||||||1
1722595530000|2024-08-02 10:45:30|||||||||1
1722595540000|2024-08-02 10:45:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|22
1722595550000|2024-08-02 10:45:50|||||||||1
1722595560000|2024-08-02 10:46:00|||||||||4
1722595570000|2024-08-02 10:46:10|||||||||1
1722595580000|2024-08-02 10:46:20|||||||||1
1722595600000|2024-08-02 10:46:40|||||||||1
1722595610000|2024-08-02 10:46:50|||||||||4
1722595620000|2024-08-02 10:47:00|||||||||1
1722595630000|2024-08-02 10:47:10|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|14
1722595640000|2024-08-02 10:47:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|10
1722595650000|2024-08-02 10:47:30|||||||||4
1722595670000|2024-08-02 10:47:50|||||||||1
1722595680000|2024-08-02 10:48:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|11
1722595690000|2024-08-02 10:48:10|||||||||12
1722595700000|2024-08-02 10:48:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|5
1722595730000|2024-08-02 10:48:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|107
1722595750000|2024-08-02 10:49:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|52
1722595770000|2024-08-02 10:49:30|||||||||2
1722595780000|2024-08-02 10:49:40|||||||||20
1722595800000|2024-08-02 10:50:00|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|16
1722595820000|2024-08-02 10:50:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|11
1722595830000|2024-08-02 10:50:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|2
1722595840000|2024-08-02 10:50:40|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|43
1722595860000|2024-08-02 10:51:00|||||||||25
1722595870000|2024-08-02 10:51:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|52
1722595880000|2024-08-02 10:51:20|||||||||9
1722595890000|2024-08-02 10:51:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|12
1722595900000|2024-08-02 10:51:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|26
1722595910000|2024-08-02 10:51:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|2
1722595930000|2024-08-02 10:52:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|58
1722595940000|2024-08-02 10:52:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13
1722595950000|2024-08-02 10:52:30|||||||||5
1722595980000|2024-08-02 10:53:00|||||||||1
1722595990000|2024-08-02 10:53:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|101
1722596000000|2024-08-02 10:53:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|10
1722596010000|2024-08-02 10:53:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|1
1722596020000|2024-08-02 10:53:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|6
1722596030000|2024-08-02 10:53:50|||||||||1
1722596040000|2024-08-02 10:54:00|||||||||1
1722596050000|2024-08-02 10:54:10|13069.2|13065.2|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|16
1722596060000|2024-08-02 10:54:20|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|10
1722596070000|2024-08-02 10:54:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|61
1722596100000|2024-08-02 10:55:00|||||||||17
1722596120000|2024-08-02 10:55:20|||||||||1
1722596130000|2024-08-02 10:55:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|66
1722596150000|2024-08-02 10:55:50|||||||||1
1722596160000|2024-08-02 10:56:00|||||||||7
1722596170000|2024-08-02 10:56:10|||||||||55
1722596180000|2024-08-02 10:56:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|9
1722596190000|2024-08-02 10:56:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|57
1722596210000|2024-08-02 10:56:50|||||||||13
1722596220000|2024-08-02 10:57:00|||||||||16
1722596240000|2024-08-02 10:57:20|||||||||5
1722596260000|2024-08-02 10:57:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|62
1722596290000|2024-08-02 10:58:10|||||||||1
1722596300000|2024-08-02 10:58:20|||||||||2
1722596310000|2024-08-02 10:58:30|||||||||1
1722596320000|2024-08-02 10:58:40|||||||||25
1722596360000|2024-08-02 10:59:20|||||||||5
1722596370000|2024-08-02 10:59:30|||||||||1
1722596380000|2024-08-02 10:59:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|49
1722596390000|2024-08-02 10:59:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|61
1722596400000|2024-08-02 11:00:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|28
1722596420000|2024-08-02 11:00:20|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|180
1722596430000|2024-08-02 11:00:30|||||||||15
1722596440000|2024-08-02 11:00:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|21
1722596450000|2024-08-02 11:00:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|6
1722596500000|2024-08-02 11:01:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1722596510000|2024-08-02 11:01:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|35
1722596520000|2024-08-02 11:02:00|13080.1|13076.1|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|15
1722596530000|2024-08-02 11:02:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|12
1722596540000|2024-08-02 11:02:20|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|45
1722596550000|2024-08-02 11:02:30|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|38
1722596600000|2024-08-02 11:03:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|46
1722596610000|2024-08-02 11:03:30|||||||||15
1722596620000|2024-08-02 11:03:40|13078.6|13074.6|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|26
1722596630000|2024-08-02 11:03:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1722596650000|2024-08-02 11:04:10|||||||||19
1722596660000|2024-08-02 11:04:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|26
1722596690000|2024-08-02 11:04:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|31
1722596700000|2024-08-02 11:05:00|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|10
1722596720000|2024-08-02 11:05:20|||||||||1
1722596730000|2024-08-02 11:05:30|||||||||11
1722596750000|2024-08-02 11:05:50|||||||||2
1722596760000|2024-08-02 11:06:00|||||||||1
1722596770000|2024-08-02 11:06:10|||||||||6
1722596790000|2024-08-02 11:06:30|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|46
1722596800000|2024-08-02 11:06:40|||||||||10
1722596820000|2024-08-02 11:07:00|||||||||2
1722596830000|2024-08-02 11:07:10|||||||||5
1722596840000|2024-08-02 11:07:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|44
1722596850000|2024-08-02 11:07:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|29
1722596860000|2024-08-02 11:07:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|9
1722596870000|2024-08-02 11:07:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|6
1722596880000|2024-08-02 11:08:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|11
1722596890000|2024-08-02 11:08:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|34
1722596940000|2024-08-02 11:09:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|121
1722596950000|2024-08-02 11:09:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|35
1722596960000|2024-08-02 11:09:20|||||||||6
1722596970000|2024-08-02 11:09:30|||||||||3
1722596980000|2024-08-02 11:09:40|||||||||2
1722597000000|2024-08-02 11:10:00|||||||||120
1722597030000|2024-08-02 11:10:30|||||||||1
1722597040000|2024-08-02 11:10:40|||||||||4
1722597060000|2024-08-02 11:11:00|||||||||9
1722597070000|2024-08-02 11:11:10|||||||||2
1722597080000|2024-08-02 11:11:20|||||||||1
1722597110000|2024-08-02 11:11:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1722597120000|2024-08-02 11:12:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1722597130000|2024-08-02 11:12:10|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|15
1722597160000|2024-08-02 11:12:40|||||||||6
1722597170000|2024-08-02 11:12:50|||||||||3
1722597190000|2024-08-02 11:13:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|26
1722597200000|2024-08-02 11:13:20|||||||||52
1722597210000|2024-08-02 11:13:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|36
1722597230000|2024-08-02 11:13:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|8
1722597240000|2024-08-02 11:14:00|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|49
1722597250000|2024-08-02 11:14:10|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|5
1722597260000|2024-08-02 11:14:20|||||||||2
1722597270000|2024-08-02 11:14:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1722597280000|2024-08-02 11:14:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|5
1722597290000|2024-08-02 11:14:50|||||||||4
1722597300000|2024-08-02 11:15:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1722597310000|2024-08-02 11:15:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|46
1722597320000|2024-08-02 11:15:20|||||||||30
1722597330000|2024-08-02 11:15:30|||||||||4
1722597340000|2024-08-02 11:15:40|||||||||12
1722597350000|2024-08-02 11:15:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|31
1722597360000|2024-08-02 11:16:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|86
1722597380000|2024-08-02 11:16:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|7
1722597410000|2024-08-02 11:16:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|11
1722597420000|2024-08-02 11:17:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|36
1722597430000|2024-08-02 11:17:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1722597440000|2024-08-02 11:17:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|62
1722597470000|2024-08-02 11:17:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1722597480000|2024-08-02 11:18:00|||||||||8
1722597490000|2024-08-02 11:18:10|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|9
1722597500000|2024-08-02 11:18:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|21
1722597510000|2024-08-02 11:18:30|||||||||11
1722597530000|2024-08-02 11:18:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|23
1722597570000|2024-08-02 11:19:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|4
1722597580000|2024-08-02 11:19:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1722597590000|2024-08-02 11:19:50|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|13
1722597600000|2024-08-02 11:20:00|||||||||4
1722597620000|2024-08-02 11:20:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|18
1722597630000|2024-08-02 11:20:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|48
1722597670000|2024-08-02 11:21:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1722597680000|2024-08-02 11:21:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|14
1722597690000|2024-08-02 11:21:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|25
1722597700000|2024-08-02 11:21:40|||||||||81
1722597710000|2024-08-02 11:21:50|||||||||31
1722597730000|2024-08-02 11:22:10|||||||||10
1722597760000|2024-08-02 11:22:40|||||||||20
1722597780000|2024-08-02 11:23:00|||||||||17
1722597790000|2024-08-02 11:23:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|108
1722597800000|2024-08-02 11:23:20|||||||||1
1722597830000|2024-08-02 11:23:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|86
1722597860000|2024-08-02 11:24:20|||||||||9
1722597870000|2024-08-02 11:24:30|||||||||4
1722597900000|2024-08-02 11:25:00|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|4
1722597920000|2024-08-02 11:25:20|||||||||16
1722597930000|2024-08-02 11:25:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|110
1722597940000|2024-08-02 11:25:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|18
1722597950000|2024-08-02 11:25:50|||||||||68
1722597960000|2024-08-02 11:26:00|||||||||4
1722597990000|2024-08-02 11:26:30|||||||||10
1722598010000|2024-08-02 11:26:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1722598020000|2024-08-02 11:27:00|||||||||13
1722598030000|2024-08-02 11:27:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|4
1722598040000|2024-08-02 11:27:20|||||||||56
1722598050000|2024-08-02 11:27:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|69
1722598060000|2024-08-02 11:27:40|||||||||26
1722598070000|2024-08-02 11:27:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|73
1722598080000|2024-08-02 11:28:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|24
1722598090000|2024-08-02 11:28:10|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|71
1722598100000|2024-08-02 11:28:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1722598110000|2024-08-02 11:28:30|||||||||2
1722598130000|2024-08-02 11:28:50|||||||||15
1722598140000|2024-08-02 11:29:00|||||||||4
1722598150000|2024-08-02 11:29:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|20
1722598180000|2024-08-02 11:29:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|26
1722598190000|2024-08-02 11:29:50|||||||||2
1722598200000|2024-08-02 11:30:00|||||||||1
1722598210000|2024-08-02 11:30:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|148
1722598220000|2024-08-02 11:30:20|||||||||2
1722598230000|2024-08-02 11:30:30|||||||||1
1722598240000|2024-08-02 11:30:40|||||||||3
1722598250000|2024-08-02 11:30:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|27
1722598260000|2024-08-02 11:31:00|||||||||2
1722598270000|2024-08-02 11:31:10|||||||||11
1722598280000|2024-08-02 11:31:20|||||||||50
1722598290000|2024-08-02 11:31:30|||||||||1
1722598310000|2024-08-02 11:31:50|||||||||3
1722598320000|2024-08-02 11:32:00|||||||||2
1722598330000|2024-08-02 11:32:10|||||||||58
1722598340000|2024-08-02 11:32:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|243
1722598350000|2024-08-02 11:32:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|31
1722598360000|2024-08-02 11:32:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|75
1722598370000|2024-08-02 11:32:50|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|63
1722598380000|2024-08-02 11:33:00|||||||||20
1722598390000|2024-08-02 11:33:10|||||||||8
1722598400000|2024-08-02 11:33:20|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|51
1722598420000|2024-08-02 11:33:40|||||||||3
1722598430000|2024-08-02 11:33:50|||||||||10
1722598440000|2024-08-02 11:34:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|24
1722598450000|2024-08-02 11:34:10|||||||||25
1722598460000|2024-08-02 11:34:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|55
1722598470000|2024-08-02 11:34:30|||||||||5
1722598480000|2024-08-02 11:34:40|||||||||12
1722598510000|2024-08-02 11:35:10|||||||||23
1722598520000|2024-08-02 11:35:20|||||||||15
1722598530000|2024-08-02 11:35:30|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|34
1722598540000|2024-08-02 11:35:40|||||||||10
1722598550000|2024-08-02 11:35:50|||||||||1
1722598580000|2024-08-02 11:36:20|||||||||1
1722598590000|2024-08-02 11:36:30|||||||||12
1722598600000|2024-08-02 11:36:40|||||||||19
1722598610000|2024-08-02 11:36:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1722598620000|2024-08-02 11:37:00|||||||||17
1722598640000|2024-08-02 11:37:20|||||||||21
1722598650000|2024-08-02 11:37:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|74
1722598660000|2024-08-02 11:37:40|||||||||3
1722598680000|2024-08-02 11:38:00|||||||||5
1722598690000|2024-08-02 11:38:10|||||||||10
1722598700000|2024-08-02 11:38:20|||||||||20
1722598710000|2024-08-02 11:38:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|85
1722598720000|2024-08-02 11:38:40|||||||||4
1722598730000|2024-08-02 11:38:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|163
1722598740000|2024-08-02 11:39:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1722598760000|2024-08-02 11:39:20|||||||||21
1722598770000|2024-08-02 11:39:30|||||||||3
1722598780000|2024-08-02 11:39:40|||||||||4
1722598800000|2024-08-02 11:40:00|||||||||3
1722598810000|2024-08-02 11:40:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|9
1722598820000|2024-08-02 11:40:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|28
1722598830000|2024-08-02 11:40:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|38
1722598850000|2024-08-02 11:40:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|35
1722598860000|2024-08-02 11:41:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1722598870000|2024-08-02 11:41:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|49
1722598880000|2024-08-02 11:41:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1722598890000|2024-08-02 11:41:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|67
1722598900000|2024-08-02 11:41:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|16
1722598910000|2024-08-02 11:41:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1722598920000|2024-08-02 11:42:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|64
1722598930000|2024-08-02 11:42:10|||||||||24
1722598940000|2024-08-02 11:42:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1722598970000|2024-08-02 11:42:50|||||||||1
1722598980000|2024-08-02 11:43:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1722598990000|2024-08-02 11:43:10|||||||||7
1722599000000|2024-08-02 11:43:20|||||||||102
1722599010000|2024-08-02 11:43:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|51
1722599020000|2024-08-02 11:43:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|2
1722599030000|2024-08-02 11:43:50|||||||||3
1722599040000|2024-08-02 11:44:00|||||||||2
1722599050000|2024-08-02 11:44:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|45
1722599060000|2024-08-02 11:44:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|214
1722599070000|2024-08-02 11:44:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|70
1722599080000|2024-08-02 11:44:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|104
1722599090000|2024-08-02 11:44:50|||||||||87
1722599100000|2024-08-02 11:45:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|111
1722599110000|2024-08-02 11:45:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|129
1722599120000|2024-08-02 11:45:20|||||||||6
1722599130000|2024-08-02 11:45:30|||||||||2
1722599140000|2024-08-02 11:45:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|93
1722599150000|2024-08-02 11:45:50|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|12
1722599160000|2024-08-02 11:46:00|||||||||3
1722599170000|2024-08-02 11:46:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|69
1722599180000|2024-08-02 11:46:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|63
1722599190000|2024-08-02 11:46:30|||||||||256
1722599200000|2024-08-02 11:46:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|46
1722599210000|2024-08-02 11:46:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|12
1722599220000|2024-08-02 11:47:00|||||||||29
1722599240000|2024-08-02 11:47:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|35
1722599250000|2024-08-02 11:47:30|||||||||12
1722599260000|2024-08-02 11:47:40|||||||||3
1722599270000|2024-08-02 11:47:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|80
1722599290000|2024-08-02 11:48:10|||||||||17
1722599300000|2024-08-02 11:48:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|3
1722599310000|2024-08-02 11:48:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|46
1722599320000|2024-08-02 11:48:40|||||||||6
1722599330000|2024-08-02 11:48:50|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|34
1722599340000|2024-08-02 11:49:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|14
1722599350000|2024-08-02 11:49:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|9
1722599360000|2024-08-02 11:49:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1722599370000|2024-08-02 11:49:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|47
1722599380000|2024-08-02 11:49:40|||||||||7
1722599390000|2024-08-02 11:49:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|17
1722599400000|2024-08-02 11:50:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|37
1722599420000|2024-08-02 11:50:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|33
1722599430000|2024-08-02 11:50:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|70
1722599480000|2024-08-02 11:51:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1722599490000|2024-08-02 11:51:30|||||||||5
1722599500000|2024-08-02 11:51:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|46
1722599520000|2024-08-02 11:52:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|16
1722599530000|2024-08-02 11:52:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|64
1722599550000|2024-08-02 11:52:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|6
1722599560000|2024-08-02 11:52:40|||||||||7
1722599570000|2024-08-02 11:52:50|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|75
1722599580000|2024-08-02 11:53:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|20
1722599600000|2024-08-02 11:53:20|||||||||20
1722599620000|2024-08-02 11:53:40|||||||||2
1722599630000|2024-08-02 11:53:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|42
1722599640000|2024-08-02 11:54:00|||||||||20
1722599650000|2024-08-02 11:54:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|91
1722599660000|2024-08-02 11:54:20|||||||||10
1722599670000|2024-08-02 11:54:30|||||||||12
1722599680000|2024-08-02 11:54:40|||||||||86
1722599690000|2024-08-02 11:54:50|||||||||29
1722599700000|2024-08-02 11:55:00|||||||||35
1722599710000|2024-08-02 11:55:10|||||||||26
1722599720000|2024-08-02 11:55:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|53
1722599740000|2024-08-02 11:55:40|||||||||1
1722599750000|2024-08-02 11:55:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|46
1722599760000|2024-08-02 11:56:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|47
1722599770000|2024-08-02 11:56:10|||||||||1
1722599780000|2024-08-02 11:56:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|116
1722599800000|2024-08-02 11:56:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|34
1722599810000|2024-08-02 11:56:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|24
1722599820000|2024-08-02 11:57:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|66
1722599830000|2024-08-02 11:57:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|76
1722599840000|2024-08-02 11:57:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|24
1722599850000|2024-08-02 11:57:30|||||||||2
1722599860000|2024-08-02 11:57:40|13078.6|13074.6|13073.9|13069.9|13078.6|13074.6|13072.3|13068.3|81
1722599870000|2024-08-02 11:57:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|77
1722599880000|2024-08-02 11:58:00|||||||||138
1722599900000|2024-08-02 11:58:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|67
1722599910000|2024-08-02 11:58:30|||||||||6
1722599920000|2024-08-02 11:58:40|||||||||8
1722599930000|2024-08-02 11:58:50|||||||||8
1722599940000|2024-08-02 11:59:00|||||||||25
1722599950000|2024-08-02 11:59:10|||||||||1
1722599960000|2024-08-02 11:59:20|||||||||31
1722599970000|2024-08-02 11:59:30|||||||||5
1722600000000|2024-08-02 12:00:00|||||||||17
1722600010000|2024-08-02 12:00:10|||||||||1
1722600020000|2024-08-02 12:00:20|13081.7|13077.7|13078.6|13074.6|13084.8|13080.8|13078.6|13074.6|83
1722600030000|2024-08-02 12:00:30|||||||||51
1722600050000|2024-08-02 12:00:50|||||||||32
1722600060000|2024-08-02 12:01:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|32
1722600070000|2024-08-02 12:01:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|30
1722600080000|2024-08-02 12:01:20|||||||||25
1722600090000|2024-08-02 12:01:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1722600100000|2024-08-02 12:01:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|98
1722600120000|2024-08-02 12:02:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|23
1722600150000|2024-08-02 12:02:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|17
1722600170000|2024-08-02 12:02:50|||||||||13
1722600180000|2024-08-02 12:03:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|41
1722600190000|2024-08-02 12:03:10|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|33
1722600200000|2024-08-02 12:03:20|||||||||5
1722600210000|2024-08-02 12:03:30|||||||||19
1722600220000|2024-08-02 12:03:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|102
1722600230000|2024-08-02 12:03:50|||||||||3
1722600240000|2024-08-02 12:04:00|||||||||12
1722600250000|2024-08-02 12:04:10|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|73
1722600260000|2024-08-02 12:04:20|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13078.6|13074.6|106
1722600270000|2024-08-02 12:04:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1722600280000|2024-08-02 12:04:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|126
1722600300000|2024-08-02 12:05:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|5
1722600310000|2024-08-02 12:05:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|55
1722600320000|2024-08-02 12:05:20|||||||||5
1722600330000|2024-08-02 12:05:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|100
1722600340000|2024-08-02 12:05:40|||||||||52
1722600350000|2024-08-02 12:05:50|||||||||1
1722600360000|2024-08-02 12:06:00|||||||||82
1722600370000|2024-08-02 12:06:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|18
1722600380000|2024-08-02 12:06:20|||||||||12
1722600390000|2024-08-02 12:06:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|21
1722600400000|2024-08-02 12:06:40|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|33
1722600410000|2024-08-02 12:06:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|8
1722600420000|2024-08-02 12:07:00|||||||||6
1722600430000|2024-08-02 12:07:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|60
1722600440000|2024-08-02 12:07:20|||||||||2
1722600450000|2024-08-02 12:07:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|24
1722600460000|2024-08-02 12:07:40|||||||||16
1722600470000|2024-08-02 12:07:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1722600480000|2024-08-02 12:08:00|||||||||12
1722600490000|2024-08-02 12:08:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|31
1722600500000|2024-08-02 12:08:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|23
1722600510000|2024-08-02 12:08:30|||||||||1
1722600520000|2024-08-02 12:08:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|21
1722600530000|2024-08-02 12:08:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|42
1722600540000|2024-08-02 12:09:00|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|8
1722600550000|2024-08-02 12:09:10|13084.8|13080.8|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|3
1722600560000|2024-08-02 12:09:20|||||||||2
1722600570000|2024-08-02 12:09:30|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|8
1722600580000|2024-08-02 12:09:40|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|116
1722600590000|2024-08-02 12:09:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|1
1722600600000|2024-08-02 12:10:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1722600610000|2024-08-02 12:10:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|58
1722600620000|2024-08-02 12:10:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|68
1722600640000|2024-08-02 12:10:40|||||||||41
1722600650000|2024-08-02 12:10:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|6
1722600660000|2024-08-02 12:11:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|61
1722600670000|2024-08-02 12:11:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|18
1722600680000|2024-08-02 12:11:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|27
1722600690000|2024-08-02 12:11:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|31
1722600700000|2024-08-02 12:11:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|33
1722600710000|2024-08-02 12:11:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|49
1722600720000|2024-08-02 12:12:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1722600730000|2024-08-02 12:12:10|||||||||19
1722600740000|2024-08-02 12:12:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|42
1722600750000|2024-08-02 12:12:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|21
1722600760000|2024-08-02 12:12:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|35
1722600770000|2024-08-02 12:12:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|14
1722600780000|2024-08-02 12:13:00|||||||||1
1722600790000|2024-08-02 12:13:10|||||||||47
1722600810000|2024-08-02 12:13:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|58
1722600820000|2024-08-02 12:13:40|||||||||84
1722600830000|2024-08-02 12:13:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1722600840000|2024-08-02 12:14:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|61
1722600850000|2024-08-02 12:14:10|||||||||27
1722600860000|2024-08-02 12:14:20|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|80
1722600870000|2024-08-02 12:14:30|||||||||1
1722600890000|2024-08-02 12:14:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|63
1722600900000|2024-08-02 12:15:00|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|73
1722600910000|2024-08-02 12:15:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|24
1722600920000|2024-08-02 12:15:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|54
1722600940000|2024-08-02 12:15:40|||||||||99
1722600950000|2024-08-02 12:15:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|49
1722600960000|2024-08-02 12:16:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|43
1722600970000|2024-08-02 12:16:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|34
1722600980000|2024-08-02 12:16:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|47
1722600990000|2024-08-02 12:16:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|50
1722601000000|2024-08-02 12:16:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|27
1722601010000|2024-08-02 12:16:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|62
1722601020000|2024-08-02 12:17:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|24
1722601030000|2024-08-02 12:17:10|||||||||18
1722601040000|2024-08-02 12:17:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|32
1722601050000|2024-08-02 12:17:30|||||||||1
1722601060000|2024-08-02 12:17:40|||||||||116
1722601070000|2024-08-02 12:17:50|||||||||181
1722601080000|2024-08-02 12:18:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|18
1722601090000|2024-08-02 12:18:10|||||||||2
1722601100000|2024-08-02 12:18:20|||||||||23
1722601110000|2024-08-02 12:18:30|||||||||1
1722601120000|2024-08-02 12:18:40|||||||||28
1722601130000|2024-08-02 12:18:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|101
1722601140000|2024-08-02 12:19:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|104
1722601150000|2024-08-02 12:19:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|140
1722601160000|2024-08-02 12:19:20|||||||||20
1722601170000|2024-08-02 12:19:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|45
1722601180000|2024-08-02 12:19:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|26
1722601190000|2024-08-02 12:19:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|1
1722601200000|2024-08-02 12:20:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|66
1722601210000|2024-08-02 12:20:10|13091.1|13087.1|13094.2|13090.2|13097.3|13093.3|13091.1|13087.1|275
1722601220000|2024-08-02 12:20:20|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|74
1722601230000|2024-08-02 12:20:30|||||||||45
1722601250000|2024-08-02 12:20:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|79
1722601260000|2024-08-02 12:21:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|72
1722601270000|2024-08-02 12:21:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|7
1722601280000|2024-08-02 12:21:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|55
1722601290000|2024-08-02 12:21:30|13092.6|13088.6|13094.2|13090.2|13097.3|13093.3|13091.1|13087.1|84
1722601300000|2024-08-02 12:21:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13095.8|13091.8|108
1722601310000|2024-08-02 12:21:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|19
1722601320000|2024-08-02 12:22:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|112
1722601330000|2024-08-02 12:22:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|251
1722601340000|2024-08-02 12:22:20|||||||||19
1722601350000|2024-08-02 12:22:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|32
1722601360000|2024-08-02 12:22:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|74
1722601370000|2024-08-02 12:22:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|55
1722601380000|2024-08-02 12:23:00|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|38
1722601390000|2024-08-02 12:23:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|22
1722601400000|2024-08-02 12:23:20|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|106
1722601410000|2024-08-02 12:23:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|8
1722601420000|2024-08-02 12:23:40|||||||||67
1722601430000|2024-08-02 12:23:50|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|41
1722601440000|2024-08-02 12:24:00|||||||||7
1722601450000|2024-08-02 12:24:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|62
1722601460000|2024-08-02 12:24:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|37
1722601470000|2024-08-02 12:24:30|||||||||76
1722601480000|2024-08-02 12:24:40|||||||||3
1722601490000|2024-08-02 12:24:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|82
1722601500000|2024-08-02 12:25:00|13091.1|13087.1|13100.4|13096.4|13100.4|13096.4|13091.1|13087.1|256
1722601510000|2024-08-02 12:25:10|||||||||44
1722601520000|2024-08-02 12:25:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|124
1722601530000|2024-08-02 12:25:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|138
1722601540000|2024-08-02 12:25:40|13097.3|13093.3|13103.6|13099.6|13103.6|13099.6|13097.3|13093.3|126
1722601550000|2024-08-02 12:25:50|13100.4|13096.4|13094.2|13090.2|13100.4|13096.4|13094.2|13090.2|67
1722601560000|2024-08-02 12:26:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|68
1722601570000|2024-08-02 12:26:10|||||||||19
1722601580000|2024-08-02 12:26:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|62
1722601590000|2024-08-02 12:26:30|||||||||21
1722601600000|2024-08-02 12:26:40|||||||||22
1722601610000|2024-08-02 12:26:50|||||||||10
1722601620000|2024-08-02 12:27:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|56
1722601630000|2024-08-02 12:27:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|54
1722601640000|2024-08-02 12:27:20|||||||||3
1722601650000|2024-08-02 12:27:30|||||||||10
1722601660000|2024-08-02 12:27:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|54
1722601670000|2024-08-02 12:27:50|||||||||94
1722601680000|2024-08-02 12:28:00|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|18
1722601690000|2024-08-02 12:28:10|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|14
1722601700000|2024-08-02 12:28:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|29
1722601710000|2024-08-02 12:28:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13086.4|13082.4|151
1722601720000|2024-08-02 12:28:40|||||||||28
1722601730000|2024-08-02 12:28:50|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|23
1722601740000|2024-08-02 12:29:00|13086.4|13082.4|13091.1|13087.1|13091.1|13087.1|13084.8|13080.8|54
1722601750000|2024-08-02 12:29:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|24
1722601760000|2024-08-02 12:29:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13084.8|13080.8|33
1722601770000|2024-08-02 12:29:30|13081.7|13077.7|13089.5|13085.5|13091.1|13087.1|13081.7|13077.7|33
1722601780000|2024-08-02 12:29:40|13094.2|13090.2|13091.1|13087.1|13095.8|13091.8|13087.9|13083.9|39
1722601790000|2024-08-02 12:29:50|13095.8|13091.8|13092.6|13088.6|13095.8|13091.8|13092.6|13088.6|22
1722601800000|2024-08-02 12:30:00|13192.6|13188.6|13180.1|13176.1|13198.9|13194.9|13169.2|13165.2|222
1722601810000|2024-08-02 12:30:10|13177|13173|13219.2|13215.2|13222.3|13218.3|13177|13173|462
1722601820000|2024-08-02 12:30:20|13216.1|13212.1|13222.3|13218.3|13234.8|13230.8|13209.8|13205.8|222
1722601830000|2024-08-02 12:30:30|13228.6|13224.6|13228.6|13224.6|13244.2|13240.2|13222.3|13218.3|220
1722601840000|2024-08-02 12:30:40|13231.7|13227.7|13241.1|13237.1|13244.2|13240.2|13228.6|13224.6|302
1722601850000|2024-08-02 12:30:50|13237.9|13233.9|13244.2|13240.2|13247.3|13243.3|13231.7|13227.7|168
1722601860000|2024-08-02 12:31:00|13241.1|13237.1|13253.6|13249.6|13253.6|13249.6|13234.8|13230.8|381
1722601870000|2024-08-02 12:31:10|13250.4|13246.4|13234.8|13230.8|13256.7|13252.7|13234.8|13230.8|301
1722601880000|2024-08-02 12:31:20|13237.9|13233.9|13244.2|13240.2|13247.3|13243.3|13234.8|13230.8|265
1722601890000|2024-08-02 12:31:30|13241.1|13237.1|13250.4|13246.4|13252|13248|13241.1|13237.1|157
1722601900000|2024-08-02 12:31:40|13253.6|13249.6|13262.9|13258.9|13262.9|13258.9|13253.6|13249.6|346
1722601910000|2024-08-02 12:31:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13253.6|13249.6|317
1722601920000|2024-08-02 12:32:00|13259.8|13255.8|13256.7|13252.7|13266.1|13262.1|13253.6|13249.6|347
1722601930000|2024-08-02 12:32:10|13259.8|13255.8|13253.6|13249.6|13259.8|13255.8|13253.6|13249.6|466
1722601940000|2024-08-02 12:32:20|13256.7|13252.7|13247.3|13243.3|13256.7|13252.7|13247.3|13243.3|141
1722601950000|2024-08-02 12:32:30|13244.2|13240.2|13244.2|13240.2|13250.4|13246.4|13244.2|13240.2|215
1722601960000|2024-08-02 12:32:40|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|159
1722601970000|2024-08-02 12:32:50|13247.3|13243.3|13256.7|13252.7|13259.8|13255.8|13247.3|13243.3|314
1722601980000|2024-08-02 12:33:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13253.6|13249.6|237
1722601990000|2024-08-02 12:33:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13253.6|13249.6|254
1722602000000|2024-08-02 12:33:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|151
1722602010000|2024-08-02 12:33:30|13262.9|13258.9|13266.1|13262.1|13269.2|13265.2|13261.4|13257.4|297
1722602020000|2024-08-02 12:33:40|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13262.9|13258.9|153
1722602030000|2024-08-02 12:33:50|13272.3|13268.3|13266.1|13262.1|13275.4|13271.4|13266.1|13262.1|178
1722602040000|2024-08-02 12:34:00|13267.6|13263.6|13272.3|13268.3|13272.3|13268.3|13266.1|13262.1|205
1722602050000|2024-08-02 12:34:10|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|197
1722602060000|2024-08-02 12:34:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|190
1722602070000|2024-08-02 12:34:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|138
1722602080000|2024-08-02 12:34:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|134
1722602090000|2024-08-02 12:34:50|13287.9|13283.9|13284.8|13280.8|13291.1|13287.1|13284.8|13280.8|157
1722602100000|2024-08-02 12:35:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13275.4|13271.4|243
1722602110000|2024-08-02 12:35:10|13287.9|13283.9|13284.8|13280.8|13291.1|13287.1|13281.7|13277.7|137
1722602120000|2024-08-02 12:35:20|13281.7|13277.7|13294.2|13290.2|13294.2|13290.2|13275.4|13271.4|454
1722602130000|2024-08-02 12:35:30|13291.1|13287.1|13294.2|13290.2|13300.4|13296.4|13287.9|13283.9|375
1722602140000|2024-08-02 12:35:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|451
1722602150000|2024-08-02 12:35:50|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13294.2|13290.2|647
1722602160000|2024-08-02 12:36:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13297.3|13293.3|267
1722602170000|2024-08-02 12:36:10|13305.1|13301.1|13297.3|13293.3|13305.1|13301.1|13297.3|13293.3|287
1722602180000|2024-08-02 12:36:20|13294.2|13290.2|13297.3|13293.3|13303.6|13299.6|13291.1|13287.1|225
1722602190000|2024-08-02 12:36:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13287.9|13283.9|189
1722602200000|2024-08-02 12:36:40|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|171
1722602210000|2024-08-02 12:36:50|13284.8|13280.8|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|262
1722602220000|2024-08-02 12:37:00|13287.9|13283.9|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|368
1722602230000|2024-08-02 12:37:10|13291.1|13287.1|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|208
1722602240000|2024-08-02 12:37:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|172
1722602250000|2024-08-02 12:37:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|170
1722602260000|2024-08-02 12:37:40|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|70
1722602270000|2024-08-02 12:37:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13281.7|13277.7|52
1722602280000|2024-08-02 12:38:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|74
1722602290000|2024-08-02 12:38:10|13291.1|13287.1|13281.7|13277.7|13291.1|13287.1|13280.1|13276.1|100
1722602300000|2024-08-02 12:38:20|13278.6|13274.6|13269.2|13265.2|13278.6|13274.6|13269.2|13265.2|71
1722602310000|2024-08-02 12:38:30|13266.1|13262.1|13259.8|13255.8|13269.2|13265.2|13259.8|13255.8|110
1722602320000|2024-08-02 12:38:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13253.6|13249.6|287
1722602330000|2024-08-02 12:38:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|92
1722602340000|2024-08-02 12:39:00|13262.9|13258.9|13272.3|13268.3|13275.4|13271.4|13262.9|13258.9|201
1722602350000|2024-08-02 12:39:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13269.2|13265.2|163
1722602360000|2024-08-02 12:39:20|13269.2|13265.2|13259.8|13255.8|13269.2|13265.2|13256.7|13252.7|128
1722602370000|2024-08-02 12:39:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|89
1722602380000|2024-08-02 12:39:40|13250.4|13246.4|13253.6|13249.6|13256.7|13252.7|13250.4|13246.4|138
1722602390000|2024-08-02 12:39:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|124
1722602400000|2024-08-02 12:40:00|13256.7|13252.7|13250.4|13246.4|13256.7|13252.7|13247.3|13243.3|244
1722602410000|2024-08-02 12:40:10|13253.6|13249.6|13252|13248|13253.6|13249.6|13250.4|13246.4|136
1722602420000|2024-08-02 12:40:20|13250.4|13246.4|13250.4|13246.4|13252|13248|13247.3|13243.3|117
1722602430000|2024-08-02 12:40:30|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13244.2|13240.2|268
1722602440000|2024-08-02 12:40:40|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13247.3|13243.3|249
1722602450000|2024-08-02 12:40:50|13247.3|13243.3|13259.8|13255.8|13259.8|13255.8|13247.3|13243.3|362
1722602460000|2024-08-02 12:41:00|13262.9|13258.9|13250.4|13246.4|13262.9|13258.9|13250.4|13246.4|240
1722602470000|2024-08-02 12:41:10|13253.6|13249.6|13250.4|13246.4|13256.7|13252.7|13250.4|13246.4|135
1722602480000|2024-08-02 12:41:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|235
1722602490000|2024-08-02 12:41:30|13256.7|13252.7|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|128
1722602500000|2024-08-02 12:41:40|13266.1|13262.1|13256.7|13252.7|13266.1|13262.1|13256.7|13252.7|194
1722602510000|2024-08-02 12:41:50|13253.6|13249.6|13266.1|13262.1|13266.1|13262.1|13253.6|13249.6|167
1722602520000|2024-08-02 12:42:00|13269.2|13265.2|13259.8|13255.8|13269.2|13265.2|13259.8|13255.8|200
1722602530000|2024-08-02 12:42:10|13256.7|13252.7|13250.4|13246.4|13256.7|13252.7|13250.4|13246.4|212
1722602540000|2024-08-02 12:42:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|168
1722602550000|2024-08-02 12:42:30|13250.4|13246.4|13259.8|13255.8|13262.9|13258.9|13250.4|13246.4|109
1722602560000|2024-08-02 12:42:40|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|198
1722602570000|2024-08-02 12:42:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13253.6|13249.6|157
1722602580000|2024-08-02 12:43:00|13259.8|13255.8|13253.6|13249.6|13259.8|13255.8|13253.6|13249.6|124
1722602590000|2024-08-02 12:43:10|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|206
1722602600000|2024-08-02 12:43:20|13244.2|13240.2|13250.4|13246.4|13255.1|13251.1|13244.2|13240.2|121
1722602610000|2024-08-02 12:43:30|13253.6|13249.6|13247.3|13243.3|13253.6|13249.6|13247.3|13243.3|237
1722602620000|2024-08-02 12:43:40|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|230
1722602630000|2024-08-02 12:43:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13241.1|13237.1|241
1722602640000|2024-08-02 12:44:00|13244.2|13240.2|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|191
1722602650000|2024-08-02 12:44:10|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|115
1722602660000|2024-08-02 12:44:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|77
1722602670000|2024-08-02 12:44:30|13244.2|13240.2|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|282
1722602680000|2024-08-02 12:44:40|13244.2|13240.2|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|78
1722602690000|2024-08-02 12:44:50|13253.6|13249.6|13247.3|13243.3|13253.6|13249.6|13244.2|13240.2|115
1722602700000|2024-08-02 12:45:00|13250.4|13246.4|13241.1|13237.1|13250.4|13246.4|13241.1|13237.1|110
1722602710000|2024-08-02 12:45:10|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|67
1722602720000|2024-08-02 12:45:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13241.1|13237.1|68
1722602730000|2024-08-02 12:45:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|193
1722602740000|2024-08-02 12:45:40|13256.7|13252.7|13250.4|13246.4|13256.7|13252.7|13250.4|13246.4|136
1722602750000|2024-08-02 12:45:50|13247.3|13243.3|13247.3|13243.3|13253.6|13249.6|13247.3|13243.3|247
1722602760000|2024-08-02 12:46:00|13248.9|13244.9|13250.4|13246.4|13253.6|13249.6|13248.9|13244.9|204
1722602770000|2024-08-02 12:46:10|13247.3|13243.3|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|96
1722602780000|2024-08-02 12:46:20|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|136
1722602790000|2024-08-02 12:46:30|13237.9|13233.9|13247.3|13243.3|13247.3|13243.3|13237.9|13233.9|97
1722602800000|2024-08-02 12:46:40|13250.4|13246.4|13244.2|13240.2|13250.4|13246.4|13244.2|13240.2|97
1722602810000|2024-08-02 12:46:50|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|126
1722602820000|2024-08-02 12:47:00|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13247.3|13243.3|216
1722602830000|2024-08-02 12:47:10|13253.6|13249.6|13244.2|13240.2|13253.6|13249.6|13244.2|13240.2|554
1722602840000|2024-08-02 12:47:20|13247.3|13243.3|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|90
1722602850000|2024-08-02 12:47:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|31
1722602860000|2024-08-02 12:47:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|212
1722602870000|2024-08-02 12:47:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|206
1722602880000|2024-08-02 12:48:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|301
1722602890000|2024-08-02 12:48:10|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|103
1722602900000|2024-08-02 12:48:20|13236.4|13232.4|13231.7|13227.7|13236.4|13232.4|13228.6|13224.6|203
1722602910000|2024-08-02 12:48:30|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|159
1722602920000|2024-08-02 12:48:40|13237.9|13233.9|13231.7|13227.7|13237.9|13233.9|13231.7|13227.7|274
1722602930000|2024-08-02 12:48:50|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|135
1722602940000|2024-08-02 12:49:00|13231.7|13227.7|13225.4|13221.4|13231.7|13227.7|13225.4|13221.4|86
1722602950000|2024-08-02 12:49:10|13222.3|13218.3|13222.3|13218.3|13228.6|13224.6|13222.3|13218.3|76
1722602960000|2024-08-02 12:49:20|13225.4|13221.4|13216.1|13212.1|13225.4|13221.4|13216.1|13212.1|136
1722602970000|2024-08-02 12:49:30|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|102
1722602980000|2024-08-02 12:49:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|57
1722602990000|2024-08-02 12:49:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|117
1722603000000|2024-08-02 12:50:00|13212.9|13208.9|13205.1|13201.1|13212.9|13208.9|13205.1|13201.1|341
1722603010000|2024-08-02 12:50:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13203.6|13199.6|157
1722603020000|2024-08-02 12:50:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|343
1722603030000|2024-08-02 12:50:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|177
1722603040000|2024-08-02 12:50:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|307
1722603050000|2024-08-02 12:50:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|110
1722603060000|2024-08-02 12:51:00|13203.6|13199.6|13206.7|13202.7|13212.9|13208.9|13203.6|13199.6|293
1722603070000|2024-08-02 12:51:10|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13200.4|13196.4|187
1722603080000|2024-08-02 12:51:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|84
1722603090000|2024-08-02 12:51:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|90
1722603100000|2024-08-02 12:51:40|||||||||39
1722603110000|2024-08-02 12:51:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|48
1722603120000|2024-08-02 12:52:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|75
1722603130000|2024-08-02 12:52:10|13203.6|13199.6|13209.8|13205.8|13209.8|13205.8|13203.6|13199.6|91
1722603140000|2024-08-02 12:52:20|13211.4|13207.4|13219.2|13215.2|13219.2|13215.2|13211.4|13207.4|68
1722603150000|2024-08-02 12:52:30|13216.1|13212.1|13222.3|13218.3|13222.3|13218.3|13216.1|13212.1|115
1722603160000|2024-08-02 12:52:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|46
1722603170000|2024-08-02 12:52:50|13227|13223|13222.3|13218.3|13227|13223|13222.3|13218.3|135
1722603180000|2024-08-02 12:53:00|13225.4|13221.4|13228.6|13224.6|13231.7|13227.7|13225.4|13221.4|194
1722603190000|2024-08-02 12:53:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|98
1722603200000|2024-08-02 12:53:20|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13231.7|13227.7|100
1722603210000|2024-08-02 12:53:30|13231.7|13227.7|13225.4|13221.4|13231.7|13227.7|13225.4|13221.4|202
1722603220000|2024-08-02 12:53:40|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|31
1722603230000|2024-08-02 12:53:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|55
1722603240000|2024-08-02 12:54:00|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|175
1722603250000|2024-08-02 12:54:10|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13217.6|13213.6|278
1722603260000|2024-08-02 12:54:20|||||||||65
1722603270000|2024-08-02 12:54:30|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|104
1722603280000|2024-08-02 12:54:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|70
1722603290000|2024-08-02 12:54:50|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|77
1722603300000|2024-08-02 12:55:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13222.3|13218.3|174
1722603310000|2024-08-02 12:55:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|33
1722603320000|2024-08-02 12:55:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|53
1722603330000|2024-08-02 12:55:30|||||||||314
1722603340000|2024-08-02 12:55:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|132
1722603350000|2024-08-02 12:55:50|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|265
1722603360000|2024-08-02 12:56:00|13250.4|13246.4|13247.3|13243.3|13256.7|13252.7|13247.3|13243.3|357
1722603370000|2024-08-02 12:56:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13244.2|13240.2|188
1722603380000|2024-08-02 12:56:20|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|143
1722603390000|2024-08-02 12:56:30|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|266
1722603400000|2024-08-02 12:56:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|42
1722603410000|2024-08-02 12:56:50|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13244.2|13240.2|114
1722603420000|2024-08-02 12:57:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|181
1722603430000|2024-08-02 12:57:10|13247.3|13243.3|13237.9|13233.9|13247.3|13243.3|13234.8|13230.8|124
1722603440000|2024-08-02 12:57:20|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|46
1722603450000|2024-08-02 12:57:30|13230.1|13226.1|13225.4|13221.4|13230.1|13226.1|13225.4|13221.4|264
1722603460000|2024-08-02 12:57:40|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|122
1722603470000|2024-08-02 12:57:50|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|97
1722603480000|2024-08-02 12:58:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|146
1722603490000|2024-08-02 12:58:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|125
1722603500000|2024-08-02 12:58:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|69
1722603510000|2024-08-02 12:58:30|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13216.1|13212.1|52
1722603520000|2024-08-02 12:58:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|108
1722603530000|2024-08-02 12:58:50|||||||||68
1722603540000|2024-08-02 12:59:00|13219.2|13215.2|13209.8|13205.8|13219.2|13215.2|13209.8|13205.8|240
1722603550000|2024-08-02 12:59:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|90
1722603560000|2024-08-02 12:59:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13203.6|13199.6|133
1722603570000|2024-08-02 12:59:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|184
1722603580000|2024-08-02 12:59:40|13211.4|13207.4|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|172
1722603590000|2024-08-02 12:59:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|53
1722603600000|2024-08-02 13:00:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|326
1722603610000|2024-08-02 13:00:10|13206.7|13202.7|13206.7|13202.7|13212.9|13208.9|13206.7|13202.7|251
1722603620000|2024-08-02 13:00:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|15
1722603630000|2024-08-02 13:00:30|13203.6|13199.6|13197.3|13193.3|13203.6|13199.6|13197.3|13193.3|219
1722603640000|2024-08-02 13:00:40|13194.2|13190.2|13203.6|13199.6|13203.6|13199.6|13194.2|13190.2|192
1722603650000|2024-08-02 13:00:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13200.4|13196.4|154
1722603660000|2024-08-02 13:01:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|64
1722603670000|2024-08-02 13:01:10|13202|13198|13200.4|13196.4|13202|13198|13197.3|13193.3|128
1722603680000|2024-08-02 13:01:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|22
1722603690000|2024-08-02 13:01:30|13192.6|13188.6|13197.3|13193.3|13197.3|13193.3|13192.6|13188.6|51
1722603700000|2024-08-02 13:01:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|178
1722603710000|2024-08-02 13:01:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|91
1722603720000|2024-08-02 13:02:00|13197.3|13193.3|13203.6|13199.6|13203.6|13199.6|13197.3|13193.3|82
1722603730000|2024-08-02 13:02:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|59
1722603740000|2024-08-02 13:02:20|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|221
1722603750000|2024-08-02 13:02:30|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|240
1722603760000|2024-08-02 13:02:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|138
1722603770000|2024-08-02 13:02:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13203.6|13199.6|378
1722603780000|2024-08-02 13:03:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|48
1722603790000|2024-08-02 13:03:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|224
1722603800000|2024-08-02 13:03:20|13216.1|13212.1|13209.8|13205.8|13216.1|13212.1|13209.8|13205.8|117
1722603810000|2024-08-02 13:03:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|104
1722603820000|2024-08-02 13:03:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13212.9|13208.9|94
1722603830000|2024-08-02 13:03:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|36
1722603840000|2024-08-02 13:04:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|151
1722603850000|2024-08-02 13:04:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|180
1722603860000|2024-08-02 13:04:20|||||||||12
1722603870000|2024-08-02 13:04:30|13212.9|13208.9|13209.8|13205.8|13216.1|13212.1|13209.8|13205.8|66
1722603880000|2024-08-02 13:04:40|13212.9|13208.9|13206.7|13202.7|13212.9|13208.9|13206.7|13202.7|306
1722603890000|2024-08-02 13:04:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|37
1722603900000|2024-08-02 13:05:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|187
1722603910000|2024-08-02 13:05:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|34
1722603920000|2024-08-02 13:05:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1722603930000|2024-08-02 13:05:30|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|72
1722603940000|2024-08-02 13:05:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|220
1722603950000|2024-08-02 13:05:50|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|125
1722603960000|2024-08-02 13:06:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|169
1722603970000|2024-08-02 13:06:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|195
1722603980000|2024-08-02 13:06:20|13216.1|13212.1|13206.7|13202.7|13216.1|13212.1|13203.6|13199.6|95
1722603990000|2024-08-02 13:06:30|13203.6|13199.6|13206.7|13202.7|13209.8|13205.8|13203.6|13199.6|66
1722604000000|2024-08-02 13:06:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|88
1722604010000|2024-08-02 13:06:50|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|18
1722604020000|2024-08-02 13:07:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|53
1722604030000|2024-08-02 13:07:10|||||||||139
1722604040000|2024-08-02 13:07:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|78
1722604050000|2024-08-02 13:07:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|132
1722604060000|2024-08-02 13:07:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|26
1722604070000|2024-08-02 13:07:50|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13194.2|13190.2|101
1722604080000|2024-08-02 13:08:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|148
1722604090000|2024-08-02 13:08:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|172
1722604100000|2024-08-02 13:08:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|118
1722604110000|2024-08-02 13:08:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|131
1722604120000|2024-08-02 13:08:40|||||||||17
1722604130000|2024-08-02 13:08:50|13203.6|13199.6|13206.7|13202.7|13209.8|13205.8|13203.6|13199.6|179
1722604140000|2024-08-02 13:09:00|||||||||57
1722604150000|2024-08-02 13:09:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|52
1722604160000|2024-08-02 13:09:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|74
1722604170000|2024-08-02 13:09:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|155
1722604180000|2024-08-02 13:09:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|88
1722604190000|2024-08-02 13:09:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|162
1722604200000|2024-08-02 13:10:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|71
1722604210000|2024-08-02 13:10:10|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|34
1722604220000|2024-08-02 13:10:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|138
1722604230000|2024-08-02 13:10:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|118
1722604240000|2024-08-02 13:10:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|107
1722604250000|2024-08-02 13:10:50|13197.3|13193.3|13194.2|13190.2|13200.4|13196.4|13194.2|13190.2|143
1722604260000|2024-08-02 13:11:00|13197.3|13193.3|13191.1|13187.1|13197.3|13193.3|13191.1|13187.1|415
1722604270000|2024-08-02 13:11:10|13194.2|13190.2|13203.6|13199.6|13203.6|13199.6|13194.2|13190.2|177
1722604280000|2024-08-02 13:11:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|126
1722604290000|2024-08-02 13:11:30|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|91
1722604300000|2024-08-02 13:11:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|31
1722604310000|2024-08-02 13:11:50|||||||||29
1722604320000|2024-08-02 13:12:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|270
1722604330000|2024-08-02 13:12:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|147
1722604340000|2024-08-02 13:12:20|||||||||35
1722604350000|2024-08-02 13:12:30|13206.7|13202.7|13197.3|13193.3|13206.7|13202.7|13197.3|13193.3|31
1722604360000|2024-08-02 13:12:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|55
1722604370000|2024-08-02 13:12:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|118
1722604380000|2024-08-02 13:13:00|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|65
1722604390000|2024-08-02 13:13:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|57
1722604400000|2024-08-02 13:13:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|81
1722604410000|2024-08-02 13:13:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|122
1722604420000|2024-08-02 13:13:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|162
1722604430000|2024-08-02 13:13:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|19
1722604450000|2024-08-02 13:14:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|233
1722604460000|2024-08-02 13:14:20|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|148
1722604470000|2024-08-02 13:14:30|13191.1|13187.1|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|169
1722604480000|2024-08-02 13:14:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|97
1722604490000|2024-08-02 13:14:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|120
1722604500000|2024-08-02 13:15:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|153
1722604510000|2024-08-02 13:15:10|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|274
1722604520000|2024-08-02 13:15:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|206
1722604530000|2024-08-02 13:15:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13184.8|13180.8|349
1722604540000|2024-08-02 13:15:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|68
1722604550000|2024-08-02 13:15:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|100
1722604560000|2024-08-02 13:16:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|211
1722604570000|2024-08-02 13:16:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|178
1722604580000|2024-08-02 13:16:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|349
1722604590000|2024-08-02 13:16:30|13191.1|13187.1|13187.9|13183.9|13194.2|13190.2|13184.8|13180.8|122
1722604600000|2024-08-02 13:16:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|24
1722604610000|2024-08-02 13:16:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|132
1722604620000|2024-08-02 13:17:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|15
1722604630000|2024-08-02 13:17:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|111
1722604640000|2024-08-02 13:17:20|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|81
1722604650000|2024-08-02 13:17:30|13191.1|13187.1|13184.8|13180.8|13191.1|13187.1|13184.8|13180.8|221
1722604660000|2024-08-02 13:17:40|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|53
1722604670000|2024-08-02 13:17:50|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13183.3|13179.3|41
1722604680000|2024-08-02 13:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|92
1722604690000|2024-08-02 13:18:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|130
1722604710000|2024-08-02 13:18:30|||||||||3
1722604730000|2024-08-02 13:18:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|18
1722604740000|2024-08-02 13:19:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|56
1722604750000|2024-08-02 13:19:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|26
1722604760000|2024-08-02 13:19:20|||||||||109
1722604770000|2024-08-02 13:19:30|13187.9|13183.9|13184.8|13180.8|13191.1|13187.1|13184.8|13180.8|140
1722604780000|2024-08-02 13:19:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|107
1722604790000|2024-08-02 13:19:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|85
1722604800000|2024-08-02 13:20:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|24
1722604810000|2024-08-02 13:20:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|74
1722604820000|2024-08-02 13:20:20|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|102
1722604830000|2024-08-02 13:20:30|||||||||8
1722604840000|2024-08-02 13:20:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|45
1722604850000|2024-08-02 13:20:50|||||||||83
1722604860000|2024-08-02 13:21:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|43
1722604870000|2024-08-02 13:21:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|48
1722604880000|2024-08-02 13:21:20|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|95
1722604890000|2024-08-02 13:21:30|13191.1|13187.1|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|108
1722604900000|2024-08-02 13:21:40|13191.1|13187.1|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|128
1722604910000|2024-08-02 13:21:50|||||||||36
1722604920000|2024-08-02 13:22:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|123
1722604930000|2024-08-02 13:22:10|||||||||34
1722604940000|2024-08-02 13:22:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|127
1722604950000|2024-08-02 13:22:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|40
1722604960000|2024-08-02 13:22:40|||||||||23
1722604970000|2024-08-02 13:22:50|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13184.8|13180.8|127
1722604980000|2024-08-02 13:23:00|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|88
1722604990000|2024-08-02 13:23:10|||||||||15
1722605000000|2024-08-02 13:23:20|||||||||66
1722605010000|2024-08-02 13:23:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|183
1722605020000|2024-08-02 13:23:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|135
1722605030000|2024-08-02 13:23:50|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|96
1722605040000|2024-08-02 13:24:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|173
1722605050000|2024-08-02 13:24:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|37
1722605060000|2024-08-02 13:24:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|72
1722605070000|2024-08-02 13:24:30|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|89
1722605080000|2024-08-02 13:24:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|28
1722605090000|2024-08-02 13:24:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|51
1722605100000|2024-08-02 13:25:00|||||||||43
1722605110000|2024-08-02 13:25:10|||||||||28
1722605120000|2024-08-02 13:25:20|13195.8|13191.8|13197.3|13193.3|13200.4|13196.4|13195.8|13191.8|126
1722605130000|2024-08-02 13:25:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|85
1722605140000|2024-08-02 13:25:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|36
1722605150000|2024-08-02 13:25:50|||||||||29
1722605160000|2024-08-02 13:26:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|120
1722605170000|2024-08-02 13:26:10|13194.2|13190.2|13200.4|13196.4|13200.4|13196.4|13194.2|13190.2|70
1722605180000|2024-08-02 13:26:20|||||||||19
1722605190000|2024-08-02 13:26:30|||||||||2
1722605200000|2024-08-02 13:26:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|65
1722605210000|2024-08-02 13:26:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|16
1722605220000|2024-08-02 13:27:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13200.4|13196.4|91
1722605230000|2024-08-02 13:27:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|231
1722605240000|2024-08-02 13:27:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13197.3|13193.3|161
1722605250000|2024-08-02 13:27:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|44
1722605260000|2024-08-02 13:27:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1722605270000|2024-08-02 13:27:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1722605280000|2024-08-02 13:28:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|88
1722605290000|2024-08-02 13:28:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|17
1722605300000|2024-08-02 13:28:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|69
1722605310000|2024-08-02 13:28:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|55
1722605320000|2024-08-02 13:28:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|17
1722605330000|2024-08-02 13:28:50|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|56
1722605340000|2024-08-02 13:29:00|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|38
1722605350000|2024-08-02 13:29:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|46
1722605370000|2024-08-02 13:29:30|13191.1|13187.1|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|81
1722605380000|2024-08-02 13:29:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|62
1722605390000|2024-08-02 13:29:50|13194.2|13190.2|13197.3|13193.3|13200.4|13196.4|13194.2|13190.2|41
1722605400000|2024-08-02 13:30:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|27
1722605430000|2024-08-02 13:30:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|484
1722605440000|2024-08-02 13:30:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|50
1722605450000|2024-08-02 13:30:50|13203.6|13199.6|13209.8|13205.8|13209.8|13205.8|13203.6|13199.6|138
1722605460000|2024-08-02 13:31:00|||||||||28
1722605470000|2024-08-02 13:31:10|||||||||75
1722605480000|2024-08-02 13:31:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|17
1722605490000|2024-08-02 13:31:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|41
1722605500000|2024-08-02 13:31:40|13206.7|13202.7|13209.8|13205.8|13211.4|13207.4|13206.7|13202.7|109
1722605510000|2024-08-02 13:31:50|||||||||22
1722605520000|2024-08-02 13:32:00|||||||||2
1722605530000|2024-08-02 13:32:10|13212.9|13208.9|13206.7|13202.7|13212.9|13208.9|13206.7|13202.7|75
1722605540000|2024-08-02 13:32:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|35
1722605550000|2024-08-02 13:32:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|118
1722605560000|2024-08-02 13:32:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|30
1722605570000|2024-08-02 13:32:50|||||||||55
1722605580000|2024-08-02 13:33:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|17
1722605590000|2024-08-02 13:33:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|41
1722605600000|2024-08-02 13:33:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|38
1722605610000|2024-08-02 13:33:30|13212.9|13208.9|13209.8|13205.8|13216.1|13212.1|13203.6|13199.6|104
1722605620000|2024-08-02 13:33:40|13211.4|13207.4|13209.8|13205.8|13216.1|13212.1|13206.7|13202.7|87
1722605630000|2024-08-02 13:33:50|13206.7|13202.7|13209.8|13205.8|13212.9|13208.9|13206.7|13202.7|60
1722605640000|2024-08-02 13:34:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1722605650000|2024-08-02 13:34:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|18
1722605660000|2024-08-02 13:34:20|13212.9|13208.9|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|38
1722605670000|2024-08-02 13:34:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|37
1722605680000|2024-08-02 13:34:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|68
1722605690000|2024-08-02 13:34:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|25
1722605700000|2024-08-02 13:35:00|||||||||10
1722605710000|2024-08-02 13:35:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|68
1722605720000|2024-08-02 13:35:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|128
1722605730000|2024-08-02 13:35:30|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|57
1722605740000|2024-08-02 13:35:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|18
1722605750000|2024-08-02 13:35:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|84
1722605760000|2024-08-02 13:36:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|102
1722605770000|2024-08-02 13:36:10|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|31
1722605780000|2024-08-02 13:36:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|123
1722605790000|2024-08-02 13:36:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|17
1722605800000|2024-08-02 13:36:40|13216.1|13212.1|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|15
1722605810000|2024-08-02 13:36:50|||||||||15
1722605820000|2024-08-02 13:37:00|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|107
1722605830000|2024-08-02 13:37:10|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|66
1722605840000|2024-08-02 13:37:20|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|54
1722605850000|2024-08-02 13:37:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|72
1722605860000|2024-08-02 13:37:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|115
1722605870000|2024-08-02 13:37:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|43
1722605880000|2024-08-02 13:38:00|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|68
1722605890000|2024-08-02 13:38:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|69
1722605900000|2024-08-02 13:38:20|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|91
1722605910000|2024-08-02 13:38:30|13194.2|13190.2|13191.1|13187.1|13197.3|13193.3|13191.1|13187.1|95
1722605920000|2024-08-02 13:38:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|212
1722605930000|2024-08-02 13:38:50|13187.9|13183.9|13187.9|13183.9|13194.2|13190.2|13187.9|13183.9|198
1722605940000|2024-08-02 13:39:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|104
1722605950000|2024-08-02 13:39:10|||||||||67
1722605960000|2024-08-02 13:39:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|153
1722605970000|2024-08-02 13:39:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|111
1722605980000|2024-08-02 13:39:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1722605990000|2024-08-02 13:39:50|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|78
1722606000000|2024-08-02 13:40:00|13187.9|13183.9|13194.2|13190.2|13194.2|13190.2|13187.9|13183.9|76
1722606010000|2024-08-02 13:40:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|187
1722606020000|2024-08-02 13:40:20|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|58
1722606030000|2024-08-02 13:40:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|95
1722606040000|2024-08-02 13:40:40|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|80
1722606050000|2024-08-02 13:40:50|||||||||13
1722606060000|2024-08-02 13:41:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|45
1722606070000|2024-08-02 13:41:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|284
1722606080000|2024-08-02 13:41:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|87
1722606090000|2024-08-02 13:41:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|36
1722606100000|2024-08-02 13:41:40|13194.2|13190.2|13187.9|13183.9|13194.2|13190.2|13187.9|13183.9|56
1722606110000|2024-08-02 13:41:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|61
1722606120000|2024-08-02 13:42:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|218
1722606130000|2024-08-02 13:42:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|57
1722606140000|2024-08-02 13:42:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|28
1722606150000|2024-08-02 13:42:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13195.8|13191.8|62
1722606160000|2024-08-02 13:42:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|104
1722606170000|2024-08-02 13:42:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13200.4|13196.4|23
1722606180000|2024-08-02 13:43:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|234
1722606190000|2024-08-02 13:43:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|198
1722606200000|2024-08-02 13:43:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|42
1722606210000|2024-08-02 13:43:30|13206.7|13202.7|13212.9|13208.9|13212.9|13208.9|13206.7|13202.7|92
1722606220000|2024-08-02 13:43:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|69
1722606230000|2024-08-02 13:43:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13206.7|13202.7|99
1722606240000|2024-08-02 13:44:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|52
1722606250000|2024-08-02 13:44:10|13206.7|13202.7|13212.9|13208.9|13216.1|13212.1|13206.7|13202.7|272
1722606260000|2024-08-02 13:44:20|||||||||26
1722606270000|2024-08-02 13:44:30|13209.8|13205.8|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|51
1722606280000|2024-08-02 13:44:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|13
1722606290000|2024-08-02 13:44:50|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|136
1722606300000|2024-08-02 13:45:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|128
1722606310000|2024-08-02 13:45:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|104
1722606320000|2024-08-02 13:45:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|89
1722606330000|2024-08-02 13:45:30|13206.7|13202.7|13212.9|13208.9|13212.9|13208.9|13206.7|13202.7|11
1722606340000|2024-08-02 13:45:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|55
1722606350000|2024-08-02 13:45:50|13209.8|13205.8|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|55
1722606360000|2024-08-02 13:46:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|98
1722606370000|2024-08-02 13:46:10|13216.1|13212.1|13222.3|13218.3|13222.3|13218.3|13216.1|13212.1|39
1722606380000|2024-08-02 13:46:20|13220.8|13216.8|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|50
1722606390000|2024-08-02 13:46:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|19
1722606400000|2024-08-02 13:46:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|21
1722606410000|2024-08-02 13:46:50|13219.2|13215.2|13225.4|13221.4|13225.4|13221.4|13219.2|13215.2|184
1722606420000|2024-08-02 13:47:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|51
1722606430000|2024-08-02 13:47:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|176
1722606440000|2024-08-02 13:47:20|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|87
1722606450000|2024-08-02 13:47:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|66
1722606460000|2024-08-02 13:47:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|31
1722606470000|2024-08-02 13:47:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|29
1722606480000|2024-08-02 13:48:00|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|29
1722606490000|2024-08-02 13:48:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|148
1722606500000|2024-08-02 13:48:20|||||||||18
1722606510000|2024-08-02 13:48:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|229
1722606520000|2024-08-02 13:48:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|96
1722606530000|2024-08-02 13:48:50|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|79
1722606540000|2024-08-02 13:49:00|13237.9|13233.9|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|385
1722606550000|2024-08-02 13:49:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|149
1722606560000|2024-08-02 13:49:20|13245.8|13241.8|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|205
1722606570000|2024-08-02 13:49:30|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|160
1722606580000|2024-08-02 13:49:40|13241.1|13237.1|13234.8|13230.8|13241.1|13237.1|13234.8|13230.8|173
1722606590000|2024-08-02 13:49:50|13233.3|13229.3|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|92
1722606600000|2024-08-02 13:50:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|152
1722606610000|2024-08-02 13:50:10|13234.8|13230.8|13231.7|13227.7|13237.9|13233.9|13231.7|13227.7|126
1722606620000|2024-08-02 13:50:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|81
1722606630000|2024-08-02 13:50:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|42
1722606640000|2024-08-02 13:50:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|113
1722606650000|2024-08-02 13:50:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|32
1722606660000|2024-08-02 13:51:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|28
1722606670000|2024-08-02 13:51:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|54
1722606680000|2024-08-02 13:51:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|111
1722606690000|2024-08-02 13:51:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|53
1722606700000|2024-08-02 13:51:40|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|66
1722606710000|2024-08-02 13:51:50|13228.6|13224.6|13231.7|13227.7|13234.8|13230.8|13228.6|13224.6|69
1722606720000|2024-08-02 13:52:00|13234.8|13230.8|13228.6|13224.6|13234.8|13230.8|13228.6|13224.6|110
1722606730000|2024-08-02 13:52:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|157
1722606740000|2024-08-02 13:52:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|116
1722606750000|2024-08-02 13:52:30|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|32
1722606760000|2024-08-02 13:52:40|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|46
1722606770000|2024-08-02 13:52:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|79
1722606780000|2024-08-02 13:53:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|28
1722606790000|2024-08-02 13:53:10|||||||||93
1722606800000|2024-08-02 13:53:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|250
1722606810000|2024-08-02 13:53:30|||||||||91
1722606820000|2024-08-02 13:53:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|63
1722606830000|2024-08-02 13:53:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1722606840000|2024-08-02 13:54:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|27
1722606850000|2024-08-02 13:54:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|107
1722606860000|2024-08-02 13:54:20|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|113
1722606870000|2024-08-02 13:54:30|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|33
1722606880000|2024-08-02 13:54:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|38
1722606890000|2024-08-02 13:54:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|15
1722606900000|2024-08-02 13:55:00|13241.1|13237.1|13244.2|13240.2|13247.3|13243.3|13241.1|13237.1|182
1722606910000|2024-08-02 13:55:10|||||||||2
1722606920000|2024-08-02 13:55:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|57
1722606930000|2024-08-02 13:55:30|||||||||20
1722606940000|2024-08-02 13:55:40|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|38
1722606960000|2024-08-02 13:56:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|147
1722606970000|2024-08-02 13:56:10|13247.3|13243.3|13250.4|13246.4|13252|13248|13247.3|13243.3|141
1722606980000|2024-08-02 13:56:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|16
1722606990000|2024-08-02 13:56:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|53
1722607000000|2024-08-02 13:56:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|64
1722607010000|2024-08-02 13:56:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|35
1722607020000|2024-08-02 13:57:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|92
1722607030000|2024-08-02 13:57:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|149
1722607040000|2024-08-02 13:57:20|||||||||66
1722607050000|2024-08-02 13:57:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|72
1722607060000|2024-08-02 13:57:40|||||||||129
1722607070000|2024-08-02 13:57:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|63
1722607080000|2024-08-02 13:58:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|29
1722607090000|2024-08-02 13:58:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|155
1722607110000|2024-08-02 13:58:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|65
1722607120000|2024-08-02 13:58:40|||||||||59
1722607130000|2024-08-02 13:58:50|||||||||54
1722607140000|2024-08-02 13:59:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|47
1722607150000|2024-08-02 13:59:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1722607160000|2024-08-02 13:59:20|||||||||57
1722607180000|2024-08-02 13:59:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|126
1722607190000|2024-08-02 13:59:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|77
1722607200000|2024-08-02 14:00:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13253.6|13249.6|122
1722607210000|2024-08-02 14:00:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|78
1722607220000|2024-08-02 14:00:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|84
1722607230000|2024-08-02 14:00:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1722607240000|2024-08-02 14:00:40|13259.8|13255.8|13262.9|13258.9|13266.1|13262.1|13259.8|13255.8|127
1722607250000|2024-08-02 14:00:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|40
1722607260000|2024-08-02 14:01:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|70
1722607270000|2024-08-02 14:01:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1722607280000|2024-08-02 14:01:20|13253.6|13249.6|13259.8|13255.8|13259.8|13255.8|13250.4|13246.4|236
1722607290000|2024-08-02 14:01:30|||||||||37
1722607300000|2024-08-02 14:01:40|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|75
1722607310000|2024-08-02 14:01:50|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|125
1722607320000|2024-08-02 14:02:00|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|105
1722607330000|2024-08-02 14:02:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|49
1722607340000|2024-08-02 14:02:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|38
1722607350000|2024-08-02 14:02:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|45
1722607360000|2024-08-02 14:02:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|165
1722607370000|2024-08-02 14:02:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|310
1722607380000|2024-08-02 14:03:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|138
1722607390000|2024-08-02 14:03:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|28
1722607400000|2024-08-02 14:03:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|86
1722607410000|2024-08-02 14:03:30|13256.7|13252.7|13269.2|13265.2|13269.2|13265.2|13256.7|13252.7|222
1722607420000|2024-08-02 14:03:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|136
1722607430000|2024-08-02 14:03:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|89
1722607440000|2024-08-02 14:04:00|13259.8|13255.8|13266.1|13262.1|13266.1|13262.1|13259.8|13255.8|32
1722607450000|2024-08-02 14:04:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|42
1722607460000|2024-08-02 14:04:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|79
1722607470000|2024-08-02 14:04:30|||||||||30
1722607480000|2024-08-02 14:04:40|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|29
1722607490000|2024-08-02 14:04:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1722607500000|2024-08-02 14:05:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|130
1722607510000|2024-08-02 14:05:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|62
1722607520000|2024-08-02 14:05:20|||||||||43
1722607530000|2024-08-02 14:05:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|76
1722607540000|2024-08-02 14:05:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|24
1722607550000|2024-08-02 14:05:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|39
1722607560000|2024-08-02 14:06:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|169
1722607570000|2024-08-02 14:06:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13272.3|13268.3|66
1722607580000|2024-08-02 14:06:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|122
1722607590000|2024-08-02 14:06:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|123
1722607600000|2024-08-02 14:06:40|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|188
1722607610000|2024-08-02 14:06:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13281.7|13277.7|123
1722607620000|2024-08-02 14:07:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|108
1722607630000|2024-08-02 14:07:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|665
1722607640000|2024-08-02 14:07:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13292.6|13288.6|93
1722607650000|2024-08-02 14:07:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|178
1722607660000|2024-08-02 14:07:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|49
1722607670000|2024-08-02 14:07:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|168
1722607680000|2024-08-02 14:08:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|123
1722607690000|2024-08-02 14:08:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|21
1722607700000|2024-08-02 14:08:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|332
1722607710000|2024-08-02 14:08:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|99
1722607720000|2024-08-02 14:08:40|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|90
1722607730000|2024-08-02 14:08:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|29
1722607740000|2024-08-02 14:09:00|13297.3|13293.3|13294.2|13290.2|13300.4|13296.4|13294.2|13290.2|261
1722607750000|2024-08-02 14:09:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|344
1722607760000|2024-08-02 14:09:20|13300.4|13296.4|13294.2|13290.2|13300.4|13296.4|13291.1|13287.1|54
1722607770000|2024-08-02 14:09:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|169
1722607780000|2024-08-02 14:09:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|266
1722607790000|2024-08-02 14:09:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|71
1722607800000|2024-08-02 14:10:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|53
1722607810000|2024-08-02 14:10:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|21
1722607820000|2024-08-02 14:10:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|147
1722607830000|2024-08-02 14:10:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|108
1722607840000|2024-08-02 14:10:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13278.6|13274.6|89
1722607850000|2024-08-02 14:10:50|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|55
1722607860000|2024-08-02 14:11:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|274
1722607870000|2024-08-02 14:11:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|65
1722607880000|2024-08-02 14:11:20|13269.2|13265.2|13275.4|13271.4|13275.4|13271.4|13269.2|13265.2|128
1722607890000|2024-08-02 14:11:30|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|223
1722607900000|2024-08-02 14:11:40|||||||||42
1722607910000|2024-08-02 14:11:50|||||||||4
1722607920000|2024-08-02 14:12:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|7
1722607930000|2024-08-02 14:12:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|110
1722607940000|2024-08-02 14:12:20|13272.3|13268.3|13278.6|13274.6|13278.6|13274.6|13272.3|13268.3|68
1722607950000|2024-08-02 14:12:30|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|73
1722607960000|2024-08-02 14:12:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|32
1722607970000|2024-08-02 14:12:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13278.6|13274.6|121
1722607980000|2024-08-02 14:13:00|||||||||112
1722607990000|2024-08-02 14:13:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13278.6|13274.6|78
1722608000000|2024-08-02 14:13:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|64
1722608010000|2024-08-02 14:13:30|||||||||133
1722608020000|2024-08-02 14:13:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|126
1722608030000|2024-08-02 14:13:50|||||||||5
1722608040000|2024-08-02 14:14:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|76
1722608050000|2024-08-02 14:14:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|282
1722608060000|2024-08-02 14:14:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|187
1722608070000|2024-08-02 14:14:30|13291.1|13287.1|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|114
1722608080000|2024-08-02 14:14:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|271
1722608090000|2024-08-02 14:14:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|71
1722608100000|2024-08-02 14:15:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|102
1722608110000|2024-08-02 14:15:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|204
1722608120000|2024-08-02 14:15:20|13297.3|13293.3|13291.1|13287.1|13297.3|13293.3|13291.1|13287.1|129
1722608130000|2024-08-02 14:15:30|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|564
1722608140000|2024-08-02 14:15:40|13284.8|13280.8|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|122
1722608150000|2024-08-02 14:15:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|333
1722608160000|2024-08-02 14:16:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|99
1722608170000|2024-08-02 14:16:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1722608180000|2024-08-02 14:16:20|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|216
1722608190000|2024-08-02 14:16:30|13291.1|13287.1|13284.8|13280.8|13291.1|13287.1|13284.8|13280.8|81
1722608200000|2024-08-02 14:16:40|||||||||63
1722608210000|2024-08-02 14:16:50|13281.7|13277.7|13287.9|13283.9|13287.9|13283.9|13281.7|13277.7|410
1722608220000|2024-08-02 14:17:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|54
1722608230000|2024-08-02 14:17:10|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|70
1722608240000|2024-08-02 14:17:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|31
1722608250000|2024-08-02 14:17:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|56
1722608260000|2024-08-02 14:17:40|||||||||59
1722608270000|2024-08-02 14:17:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|85
1722608280000|2024-08-02 14:18:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|52
1722608290000|2024-08-02 14:18:10|||||||||70
1722608300000|2024-08-02 14:18:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|32
1722608320000|2024-08-02 14:18:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|88
1722608330000|2024-08-02 14:18:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|42
1722608340000|2024-08-02 14:19:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|40
1722608350000|2024-08-02 14:19:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|176
1722608360000|2024-08-02 14:19:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|193
1722608370000|2024-08-02 14:19:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|134
1722608380000|2024-08-02 14:19:40|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|188
1722608390000|2024-08-02 14:19:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|140
1722608400000|2024-08-02 14:20:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1722608410000|2024-08-02 14:20:10|13300.4|13296.4|13294.2|13290.2|13300.4|13296.4|13294.2|13290.2|132
1722608420000|2024-08-02 14:20:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|20
1722608430000|2024-08-02 14:20:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|73
1722608440000|2024-08-02 14:20:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|65
1722608450000|2024-08-02 14:20:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|132
1722608460000|2024-08-02 14:21:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|59
1722608470000|2024-08-02 14:21:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|157
1722608480000|2024-08-02 14:21:20|13291.1|13287.1|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|241
1722608490000|2024-08-02 14:21:30|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|159
1722608500000|2024-08-02 14:21:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|118
1722608510000|2024-08-02 14:21:50|13284.8|13280.8|13278.6|13274.6|13284.8|13280.8|13278.6|13274.6|181
1722608520000|2024-08-02 14:22:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|120
1722608530000|2024-08-02 14:22:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|176
1722608540000|2024-08-02 14:22:20|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|26
1722608550000|2024-08-02 14:22:30|13280.1|13276.1|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|43
1722608560000|2024-08-02 14:22:40|||||||||40
1722608570000|2024-08-02 14:22:50|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|41
1722608580000|2024-08-02 14:23:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|30
1722608590000|2024-08-02 14:23:10|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|30
1722608600000|2024-08-02 14:23:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|40
1722608610000|2024-08-02 14:23:30|||||||||65
1722608620000|2024-08-02 14:23:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|70
1722608630000|2024-08-02 14:23:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|67
1722608640000|2024-08-02 14:24:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|19
1722608650000|2024-08-02 14:24:10|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|78
1722608660000|2024-08-02 14:24:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|16
1722608670000|2024-08-02 14:24:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|22
1722608680000|2024-08-02 14:24:40|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|90
1722608690000|2024-08-02 14:24:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|59
1722608700000|2024-08-02 14:25:00|13291.1|13287.1|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|123
1722608710000|2024-08-02 14:25:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|40
1722608720000|2024-08-02 14:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|137
1722608730000|2024-08-02 14:25:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|76
1722608740000|2024-08-02 14:25:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|13
1722608750000|2024-08-02 14:25:50|13281.7|13277.7|13275.4|13271.4|13284.8|13280.8|13275.4|13271.4|108
1722608760000|2024-08-02 14:26:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|125
1722608770000|2024-08-02 14:26:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|74
1722608780000|2024-08-02 14:26:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|35
1722608790000|2024-08-02 14:26:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|126
1722608800000|2024-08-02 14:26:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|40
1722608810000|2024-08-02 14:26:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13266.1|13262.1|77
1722608820000|2024-08-02 14:27:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|29
1722608830000|2024-08-02 14:27:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|82
1722608840000|2024-08-02 14:27:20|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|127
1722608850000|2024-08-02 14:27:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|72
1722608860000|2024-08-02 14:27:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|172
1722608870000|2024-08-02 14:27:50|13266.1|13262.1|13272.3|13268.3|13275.4|13271.4|13266.1|13262.1|228
1722608880000|2024-08-02 14:28:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|48
1722608890000|2024-08-02 14:28:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|180
1722608900000|2024-08-02 14:28:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|40
1722608910000|2024-08-02 14:28:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|10
1722608920000|2024-08-02 14:28:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|61
1722608930000|2024-08-02 14:28:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|78
1722608940000|2024-08-02 14:29:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|156
1722608950000|2024-08-02 14:29:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|148
1722608960000|2024-08-02 14:29:20|13272.3|13268.3|13269.2|13265.2|13275.4|13271.4|13269.2|13265.2|170
1722608970000|2024-08-02 14:29:30|||||||||98
1722608980000|2024-08-02 14:29:40|13266.1|13262.1|13262.9|13258.9|13269.2|13265.2|13262.9|13258.9|137
1722608990000|2024-08-02 14:29:50|||||||||52
1722609000000|2024-08-02 14:30:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1722609010000|2024-08-02 14:30:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|38
1722609020000|2024-08-02 14:30:20|||||||||21
1722609030000|2024-08-02 14:30:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|75
1722609040000|2024-08-02 14:30:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13256.7|13252.7|214
1722609050000|2024-08-02 14:30:50|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|76
1722609060000|2024-08-02 14:31:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|38
1722609070000|2024-08-02 14:31:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13256.7|13252.7|75
1722609080000|2024-08-02 14:31:20|13256.7|13252.7|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|58
1722609090000|2024-08-02 14:31:30|13264.5|13260.5|13256.7|13252.7|13264.5|13260.5|13256.7|13252.7|39
1722609100000|2024-08-02 14:31:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|24
1722609110000|2024-08-02 14:31:50|||||||||24
1722609120000|2024-08-02 14:32:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|102
1722609130000|2024-08-02 14:32:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|141
1722609140000|2024-08-02 14:32:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|90
1722609150000|2024-08-02 14:32:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|70
1722609160000|2024-08-02 14:32:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|86
1722609170000|2024-08-02 14:32:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|172
1722609180000|2024-08-02 14:33:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|63
1722609190000|2024-08-02 14:33:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13259.8|13255.8|52
1722609200000|2024-08-02 14:33:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|134
1722609210000|2024-08-02 14:33:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|150
1722609220000|2024-08-02 14:33:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|59
1722609230000|2024-08-02 14:33:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|56
1722609240000|2024-08-02 14:34:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|12
1722609250000|2024-08-02 14:34:10|13262.9|13258.9|13269.2|13265.2|13269.2|13265.2|13262.9|13258.9|117
1722609260000|2024-08-02 14:34:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|35
1722609270000|2024-08-02 14:34:30|||||||||21
1722609280000|2024-08-02 14:34:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|70
1722609290000|2024-08-02 14:34:50|||||||||60
1722609300000|2024-08-02 14:35:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13
1722609310000|2024-08-02 14:35:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1722609320000|2024-08-02 14:35:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|85
1722609330000|2024-08-02 14:35:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|15
1722609340000|2024-08-02 14:35:40|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|54
1722609350000|2024-08-02 14:35:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|128
1722609360000|2024-08-02 14:36:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|87
1722609370000|2024-08-02 14:36:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|121
1722609380000|2024-08-02 14:36:20|||||||||57
1722609390000|2024-08-02 14:36:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|123
1722609400000|2024-08-02 14:36:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|77
1722609410000|2024-08-02 14:36:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|73
1722609420000|2024-08-02 14:37:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|68
1722609430000|2024-08-02 14:37:10|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|19
1722609440000|2024-08-02 14:37:20|||||||||3
1722609450000|2024-08-02 14:37:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|86
1722609460000|2024-08-02 14:37:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|139
1722609470000|2024-08-02 14:37:50|||||||||185
1722609480000|2024-08-02 14:38:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|27
1722609490000|2024-08-02 14:38:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|60
1722609500000|2024-08-02 14:38:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|202
1722609510000|2024-08-02 14:38:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|43
1722609520000|2024-08-02 14:38:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|43
1722609530000|2024-08-02 14:38:50|||||||||10
1722609540000|2024-08-02 14:39:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|35
1722609550000|2024-08-02 14:39:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|36
1722609560000|2024-08-02 14:39:20|||||||||2
1722609570000|2024-08-02 14:39:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1722609580000|2024-08-02 14:39:40|||||||||36
1722609590000|2024-08-02 14:39:50|13267.6|13263.6|13272.3|13268.3|13272.3|13268.3|13267.6|13263.6|19
1722609600000|2024-08-02 14:40:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|68
1722609610000|2024-08-02 14:40:10|13266.1|13262.1|13272.3|13268.3|13272.3|13268.3|13266.1|13262.1|131
1722609620000|2024-08-02 14:40:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|64
1722609630000|2024-08-02 14:40:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|121
1722609640000|2024-08-02 14:40:40|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|150
1722609650000|2024-08-02 14:40:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|49
1722609660000|2024-08-02 14:41:00|13275.4|13271.4|13272.3|13268.3|13278.6|13274.6|13272.3|13268.3|91
1722609670000|2024-08-02 14:41:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|149
1722609680000|2024-08-02 14:41:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|123
1722609690000|2024-08-02 14:41:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|31
1722609710000|2024-08-02 14:41:50|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|49
1722609720000|2024-08-02 14:42:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|67
1722609730000|2024-08-02 14:42:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|24
1722609740000|2024-08-02 14:42:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1722609750000|2024-08-02 14:42:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|19
1722609760000|2024-08-02 14:42:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|92
1722609770000|2024-08-02 14:42:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|49
1722609780000|2024-08-02 14:43:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|79
1722609790000|2024-08-02 14:43:10|13275.4|13271.4|13278.6|13274.6|13281.7|13277.7|13275.4|13271.4|398
1722609800000|2024-08-02 14:43:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|56
1722609810000|2024-08-02 14:43:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|156
1722609820000|2024-08-02 14:43:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|95
1722609830000|2024-08-02 14:43:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|37
1722609840000|2024-08-02 14:44:00|||||||||9
1722609850000|2024-08-02 14:44:10|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|135
1722609860000|2024-08-02 14:44:20|13278.6|13274.6|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|45
1722609870000|2024-08-02 14:44:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|7
1722609880000|2024-08-02 14:44:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|70
1722609890000|2024-08-02 14:44:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1722609900000|2024-08-02 14:45:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|214
1722609910000|2024-08-02 14:45:10|13284.8|13280.8|13278.6|13274.6|13284.8|13280.8|13278.6|13274.6|170
1722609920000|2024-08-02 14:45:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|180
1722609930000|2024-08-02 14:45:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|130
1722609940000|2024-08-02 14:45:40|13278.6|13274.6|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|195
1722609950000|2024-08-02 14:45:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|55
1722609960000|2024-08-02 14:46:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|86
1722609970000|2024-08-02 14:46:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|49
1722609980000|2024-08-02 14:46:20|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13275.4|13271.4|139
1722609990000|2024-08-02 14:46:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|128
1722610000000|2024-08-02 14:46:40|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|99
1722610010000|2024-08-02 14:46:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|83
1722610020000|2024-08-02 14:47:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|65
1722610030000|2024-08-02 14:47:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|60
1722610040000|2024-08-02 14:47:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|43
1722610050000|2024-08-02 14:47:30|||||||||25
1722610060000|2024-08-02 14:47:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1722610070000|2024-08-02 14:47:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|17
1722610080000|2024-08-02 14:48:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|107
1722610090000|2024-08-02 14:48:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|116
1722610100000|2024-08-02 14:48:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|103
1722610110000|2024-08-02 14:48:30|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|147
1722610120000|2024-08-02 14:48:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|53
1722610130000|2024-08-02 14:48:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|15
1722610140000|2024-08-02 14:49:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|38
1722610150000|2024-08-02 14:49:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|73
1722610160000|2024-08-02 14:49:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|153
1722610170000|2024-08-02 14:49:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|62
1722610180000|2024-08-02 14:49:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|91
1722610190000|2024-08-02 14:49:50|||||||||50
1722610210000|2024-08-02 14:50:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|382
1722610220000|2024-08-02 14:50:20|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|79
1722610230000|2024-08-02 14:50:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|25
1722610240000|2024-08-02 14:50:40|13291.1|13287.1|13284.8|13280.8|13291.1|13287.1|13284.8|13280.8|230
1722610250000|2024-08-02 14:50:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|33
1722610260000|2024-08-02 14:51:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|50
1722610280000|2024-08-02 14:51:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|59
1722610290000|2024-08-02 14:51:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|158
1722610300000|2024-08-02 14:51:40|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|101
1722610310000|2024-08-02 14:51:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|519
1722610320000|2024-08-02 14:52:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|46
1722610330000|2024-08-02 14:52:10|13291.1|13287.1|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|296
1722610340000|2024-08-02 14:52:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|101
1722610350000|2024-08-02 14:52:30|||||||||17
1722610360000|2024-08-02 14:52:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|48
1722610370000|2024-08-02 14:52:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|153
1722610380000|2024-08-02 14:53:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|35
1722610390000|2024-08-02 14:53:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|43
1722610400000|2024-08-02 14:53:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|45
1722610410000|2024-08-02 14:53:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|60
1722610420000|2024-08-02 14:53:40|13291.1|13287.1|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|232
1722610430000|2024-08-02 14:53:50|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|21
1722610440000|2024-08-02 14:54:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|48
1722610450000|2024-08-02 14:54:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|66
1722610460000|2024-08-02 14:54:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|124
1722610470000|2024-08-02 14:54:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|99
1722610480000|2024-08-02 14:54:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|232
1722610500000|2024-08-02 14:55:00|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|116
1722610510000|2024-08-02 14:55:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|89
1722610520000|2024-08-02 14:55:20|||||||||2
1722610530000|2024-08-02 14:55:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|653
1722610540000|2024-08-02 14:55:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|56
1722610550000|2024-08-02 14:55:50|||||||||9
1722610560000|2024-08-02 14:56:00|13302|13298|13297.3|13293.3|13303.6|13299.6|13297.3|13293.3|50
1722610570000|2024-08-02 14:56:10|||||||||1
1722610580000|2024-08-02 14:56:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|57
1722610590000|2024-08-02 14:56:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|174
1722610600000|2024-08-02 14:56:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|30
1722610610000|2024-08-02 14:56:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|25
1722610620000|2024-08-02 14:57:00|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|59
1722610630000|2024-08-02 14:57:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|267
1722610640000|2024-08-02 14:57:20|||||||||35
1722610650000|2024-08-02 14:57:30|||||||||1
1722610660000|2024-08-02 14:57:40|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|25
1722610670000|2024-08-02 14:57:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|64
1722610680000|2024-08-02 14:58:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|120
1722610690000|2024-08-02 14:58:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|13
1722610700000|2024-08-02 14:58:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|57
1722610710000|2024-08-02 14:58:30|13287.9|13283.9|13294.2|13290.2|13294.2|13290.2|13287.9|13283.9|123
1722610720000|2024-08-02 14:58:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|43
1722610730000|2024-08-02 14:58:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|44
1722610740000|2024-08-02 14:59:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|82
1722610750000|2024-08-02 14:59:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|47
1722610760000|2024-08-02 14:59:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|34
1722610770000|2024-08-02 14:59:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|13
1722610780000|2024-08-02 14:59:40|13286.4|13282.4|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|105
1722610790000|2024-08-02 14:59:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|159
1722610800000|2024-08-02 15:00:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|72
1722610810000|2024-08-02 15:00:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|81
1722610820000|2024-08-02 15:00:20|||||||||13
1722610830000|2024-08-02 15:00:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|95
1722610840000|2024-08-02 15:00:40|||||||||2
1722610850000|2024-08-02 15:00:50|||||||||10
1722610860000|2024-08-02 15:01:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|52
1722610870000|2024-08-02 15:01:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|77
1722610880000|2024-08-02 15:01:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|134
1722610890000|2024-08-02 15:01:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|201
1722610900000|2024-08-02 15:01:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|165
1722610910000|2024-08-02 15:01:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|57
1722610920000|2024-08-02 15:02:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|52
1722610930000|2024-08-02 15:02:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|28
1722610940000|2024-08-02 15:02:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|31
1722610950000|2024-08-02 15:02:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1722610960000|2024-08-02 15:02:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|37
1722610970000|2024-08-02 15:02:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|27
1722610980000|2024-08-02 15:03:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|13
1722610990000|2024-08-02 15:03:10|||||||||3
1722611000000|2024-08-02 15:03:20|||||||||100
1722611010000|2024-08-02 15:03:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|72
1722611020000|2024-08-02 15:03:40|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|79
1722611030000|2024-08-02 15:03:50|||||||||15
1722611040000|2024-08-02 15:04:00|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|200
1722611050000|2024-08-02 15:04:10|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|28
1722611060000|2024-08-02 15:04:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|33
1722611070000|2024-08-02 15:04:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|82
1722611080000|2024-08-02 15:04:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1722611090000|2024-08-02 15:04:50|||||||||15
1722611100000|2024-08-02 15:05:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|151
1722611110000|2024-08-02 15:05:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|102
1722611120000|2024-08-02 15:05:20|||||||||180
1722611130000|2024-08-02 15:05:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1722611140000|2024-08-02 15:05:40|||||||||36
1722611160000|2024-08-02 15:06:00|||||||||56
1722611170000|2024-08-02 15:06:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1722611180000|2024-08-02 15:06:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|134
1722611190000|2024-08-02 15:06:30|||||||||15
1722611200000|2024-08-02 15:06:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|215
1722611210000|2024-08-02 15:06:50|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|47
1722611220000|2024-08-02 15:07:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|89
1722611230000|2024-08-02 15:07:10|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|105
1722611250000|2024-08-02 15:07:30|||||||||67
1722611260000|2024-08-02 15:07:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|22
1722611270000|2024-08-02 15:07:50|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|75
1722611280000|2024-08-02 15:08:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|70
1722611290000|2024-08-02 15:08:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|88
1722611300000|2024-08-02 15:08:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|290
1722611310000|2024-08-02 15:08:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|63
1722611320000|2024-08-02 15:08:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|131
1722611330000|2024-08-02 15:08:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|124
1722611340000|2024-08-02 15:09:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|24
1722611350000|2024-08-02 15:09:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|24
1722611360000|2024-08-02 15:09:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|184
1722611370000|2024-08-02 15:09:30|||||||||292
1722611380000|2024-08-02 15:09:40|13284.8|13280.8|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|125
1722611390000|2024-08-02 15:09:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|47
1722611400000|2024-08-02 15:10:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|46
1722611410000|2024-08-02 15:10:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|64
1722611420000|2024-08-02 15:10:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|58
1722611430000|2024-08-02 15:10:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|47
1722611440000|2024-08-02 15:10:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|63
1722611450000|2024-08-02 15:10:50|13284.8|13280.8|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|102
1722611490000|2024-08-02 15:11:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|120
1722611500000|2024-08-02 15:11:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1722611510000|2024-08-02 15:11:50|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|12
1722611520000|2024-08-02 15:12:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|44
1722611530000|2024-08-02 15:12:10|||||||||31
1722611540000|2024-08-02 15:12:20|||||||||72
1722611550000|2024-08-02 15:12:30|||||||||41
1722611560000|2024-08-02 15:12:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|25
1722611580000|2024-08-02 15:13:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1722611590000|2024-08-02 15:13:10|||||||||27
1722611600000|2024-08-02 15:13:20|||||||||9
1722611610000|2024-08-02 15:13:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|196
1722611620000|2024-08-02 15:13:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|77
1722611630000|2024-08-02 15:13:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|103
1722611640000|2024-08-02 15:14:00|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13297.3|13293.3|101
1722611650000|2024-08-02 15:14:10|||||||||45
1722611660000|2024-08-02 15:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|144
1722611670000|2024-08-02 15:14:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1722611680000|2024-08-02 15:14:40|||||||||35
1722611690000|2024-08-02 15:14:50|||||||||5
1722611700000|2024-08-02 15:15:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|57
1722611710000|2024-08-02 15:15:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1722611720000|2024-08-02 15:15:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|40
1722611730000|2024-08-02 15:15:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|86
1722611740000|2024-08-02 15:15:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|81
1722611750000|2024-08-02 15:15:50|13303.6|13299.6|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|259
1722611760000|2024-08-02 15:16:00|13306.7|13302.7|13312.9|13308.9|13312.9|13308.9|13306.7|13302.7|162
1722611770000|2024-08-02 15:16:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|57
1722611780000|2024-08-02 15:16:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|56
1722611800000|2024-08-02 15:16:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|66
1722611810000|2024-08-02 15:16:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|113
1722611820000|2024-08-02 15:17:00|13309.8|13305.8|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|109
1722611830000|2024-08-02 15:17:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|67
1722611840000|2024-08-02 15:17:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1722611850000|2024-08-02 15:17:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|53
1722611860000|2024-08-02 15:17:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|52
1722611870000|2024-08-02 15:17:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|261
1722611880000|2024-08-02 15:18:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|60
1722611890000|2024-08-02 15:18:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|71
1722611900000|2024-08-02 15:18:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|57
1722611910000|2024-08-02 15:18:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|113
1722611920000|2024-08-02 15:18:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|114
1722611930000|2024-08-02 15:18:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|118
1722611940000|2024-08-02 15:19:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|51
1722611950000|2024-08-02 15:19:10|||||||||17
1722611960000|2024-08-02 15:19:20|||||||||3
1722611970000|2024-08-02 15:19:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|74
1722611980000|2024-08-02 15:19:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|44
1722611990000|2024-08-02 15:19:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|209
1722612000000|2024-08-02 15:20:00|||||||||8
1722612010000|2024-08-02 15:20:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|73
1722612020000|2024-08-02 15:20:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|38
1722612030000|2024-08-02 15:20:30|||||||||17
1722612040000|2024-08-02 15:20:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1722612050000|2024-08-02 15:20:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|101
1722612060000|2024-08-02 15:21:00|||||||||1
1722612070000|2024-08-02 15:21:10|||||||||13
1722612080000|2024-08-02 15:21:20|||||||||25
1722612090000|2024-08-02 15:21:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|33
1722612100000|2024-08-02 15:21:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|127
1722612110000|2024-08-02 15:21:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1722612120000|2024-08-02 15:22:00|||||||||138
1722612130000|2024-08-02 15:22:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|62
1722612140000|2024-08-02 15:22:20|||||||||227
1722612150000|2024-08-02 15:22:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1722612160000|2024-08-02 15:22:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|48
1722612170000|2024-08-02 15:22:50|||||||||7
1722612180000|2024-08-02 15:23:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|97
1722612190000|2024-08-02 15:23:10|13314.5|13310.5|13309.8|13305.8|13314.5|13310.5|13309.8|13305.8|193
1722612210000|2024-08-02 15:23:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1722612220000|2024-08-02 15:23:40|||||||||3
1722612230000|2024-08-02 15:23:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|35
1722612240000|2024-08-02 15:24:00|||||||||14
1722612260000|2024-08-02 15:24:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|115
1722612270000|2024-08-02 15:24:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|122
1722612280000|2024-08-02 15:24:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|30
1722612290000|2024-08-02 15:24:50|||||||||77
1722612300000|2024-08-02 15:25:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|88
1722612310000|2024-08-02 15:25:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|53
1722612320000|2024-08-02 15:25:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|51
1722612330000|2024-08-02 15:25:30|||||||||6
1722612340000|2024-08-02 15:25:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|32
1722612350000|2024-08-02 15:25:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|54
1722612360000|2024-08-02 15:26:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|59
1722612370000|2024-08-02 15:26:10|||||||||3
1722612380000|2024-08-02 15:26:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1722612390000|2024-08-02 15:26:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|5
1722612400000|2024-08-02 15:26:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|76
1722612410000|2024-08-02 15:26:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|52
1722612420000|2024-08-02 15:27:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|11
1722612430000|2024-08-02 15:27:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1722612440000|2024-08-02 15:27:20|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|43
1722612450000|2024-08-02 15:27:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1722612460000|2024-08-02 15:27:40|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|82
1722612470000|2024-08-02 15:27:50|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|64
1722612480000|2024-08-02 15:28:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|62
1722612490000|2024-08-02 15:28:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|150
1722612500000|2024-08-02 15:28:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|125
1722612510000|2024-08-02 15:28:30|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|82
1722612520000|2024-08-02 15:28:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1722612530000|2024-08-02 15:28:50|13300.4|13296.4|13306.7|13302.7|13306.7|13302.7|13300.4|13296.4|137
1722612540000|2024-08-02 15:29:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|39
1722612550000|2024-08-02 15:29:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|191
1722612560000|2024-08-02 15:29:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|31
1722612570000|2024-08-02 15:29:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1722612580000|2024-08-02 15:29:40|||||||||1
1722612590000|2024-08-02 15:29:50|||||||||5
1722612600000|2024-08-02 15:30:00|||||||||33
1722612610000|2024-08-02 15:30:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1722612620000|2024-08-02 15:30:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|27
1722612630000|2024-08-02 15:30:30|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|113
1722612640000|2024-08-02 15:30:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|169
1722612660000|2024-08-02 15:31:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|30
1722612680000|2024-08-02 15:31:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|96
1722612700000|2024-08-02 15:31:40|||||||||9
1722612710000|2024-08-02 15:31:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|71
1722612720000|2024-08-02 15:32:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|128
1722612730000|2024-08-02 15:32:10|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|72
1722612740000|2024-08-02 15:32:20|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|47
1722612750000|2024-08-02 15:32:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|45
1722612760000|2024-08-02 15:32:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|83
1722612770000|2024-08-02 15:32:50|||||||||8
1722612780000|2024-08-02 15:33:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|51
1722612800000|2024-08-02 15:33:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|63
1722612810000|2024-08-02 15:33:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1722612820000|2024-08-02 15:33:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|83
1722612840000|2024-08-02 15:34:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|112
1722612850000|2024-08-02 15:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|75
1722612860000|2024-08-02 15:34:20|||||||||77
1722612870000|2024-08-02 15:34:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|111
1722612880000|2024-08-02 15:34:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|127
1722612890000|2024-08-02 15:34:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|43
1722612900000|2024-08-02 15:35:00|13306.7|13302.7|13312.9|13308.9|13312.9|13308.9|13306.7|13302.7|54
1722612910000|2024-08-02 15:35:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|128
1722612920000|2024-08-02 15:35:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1722612930000|2024-08-02 15:35:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|22
1722612940000|2024-08-02 15:35:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|31
1722612950000|2024-08-02 15:35:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|38
1722612960000|2024-08-02 15:36:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|105
1722612970000|2024-08-02 15:36:10|||||||||19
1722612980000|2024-08-02 15:36:20|||||||||48
1722612990000|2024-08-02 15:36:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|303
1722613000000|2024-08-02 15:36:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|65
1722613010000|2024-08-02 15:36:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|65
1722613020000|2024-08-02 15:37:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1722613030000|2024-08-02 15:37:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|124
1722613040000|2024-08-02 15:37:20|||||||||4
1722613050000|2024-08-02 15:37:30|||||||||93
1722613060000|2024-08-02 15:37:40|13309.8|13305.8|13316.1|13312.1|13316.1|13312.1|13309.8|13305.8|22
1722613070000|2024-08-02 15:37:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|97
1722613080000|2024-08-02 15:38:00|||||||||1
1722613090000|2024-08-02 15:38:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|10
1722613100000|2024-08-02 15:38:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1722613110000|2024-08-02 15:38:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|70
1722613120000|2024-08-02 15:38:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|18
1722613130000|2024-08-02 15:38:50|||||||||11
1722613140000|2024-08-02 15:39:00|||||||||113
1722613150000|2024-08-02 15:39:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|114
1722613160000|2024-08-02 15:39:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1722613170000|2024-08-02 15:39:30|||||||||4
1722613210000|2024-08-02 15:40:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|94
1722613220000|2024-08-02 15:40:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|75
1722613230000|2024-08-02 15:40:30|||||||||24
1722613240000|2024-08-02 15:40:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|32
1722613250000|2024-08-02 15:40:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|53
1722613260000|2024-08-02 15:41:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|123
1722613270000|2024-08-02 15:41:10|||||||||76
1722613280000|2024-08-02 15:41:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|82
1722613290000|2024-08-02 15:41:30|||||||||82
1722613300000|2024-08-02 15:41:40|||||||||20
1722613310000|2024-08-02 15:41:50|||||||||12
1722613320000|2024-08-02 15:42:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13303.6|13299.6|125
1722613330000|2024-08-02 15:42:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|58
1722613340000|2024-08-02 15:42:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|32
1722613350000|2024-08-02 15:42:30|||||||||260
1722613360000|2024-08-02 15:42:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|61
1722613370000|2024-08-02 15:42:50|||||||||27
1722613380000|2024-08-02 15:43:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|32
1722613390000|2024-08-02 15:43:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|22
1722613400000|2024-08-02 15:43:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|53
1722613410000|2024-08-02 15:43:30|||||||||1
1722613420000|2024-08-02 15:43:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1722613430000|2024-08-02 15:43:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|81
1722613440000|2024-08-02 15:44:00|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|14
1722613450000|2024-08-02 15:44:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|58
1722613460000|2024-08-02 15:44:20|||||||||1
1722613470000|2024-08-02 15:44:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|106
1722613480000|2024-08-02 15:44:40|||||||||1
1722613490000|2024-08-02 15:44:50|||||||||2
1722613500000|2024-08-02 15:45:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|37
1722613510000|2024-08-02 15:45:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|42
1722613520000|2024-08-02 15:45:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1722613530000|2024-08-02 15:45:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|189
1722613540000|2024-08-02 15:45:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|74
1722613550000|2024-08-02 15:45:50|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|47
1722613560000|2024-08-02 15:46:00|||||||||6
1722613570000|2024-08-02 15:46:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|58
1722613580000|2024-08-02 15:46:20|||||||||16
1722613590000|2024-08-02 15:46:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|70
1722613600000|2024-08-02 15:46:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|19
1722613610000|2024-08-02 15:46:50|||||||||1
1722613620000|2024-08-02 15:47:00|||||||||50
1722613630000|2024-08-02 15:47:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|11
1722613640000|2024-08-02 15:47:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|95
1722613650000|2024-08-02 15:47:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|158
1722613660000|2024-08-02 15:47:40|||||||||141
1722613670000|2024-08-02 15:47:50|||||||||23
1722613680000|2024-08-02 15:48:00|||||||||13
1722613690000|2024-08-02 15:48:10|||||||||147
1722613700000|2024-08-02 15:48:20|||||||||8
1722613710000|2024-08-02 15:48:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|52
1722613720000|2024-08-02 15:48:40|||||||||106
1722613730000|2024-08-02 15:48:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|107
1722613740000|2024-08-02 15:49:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|238
1722613750000|2024-08-02 15:49:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1722613760000|2024-08-02 15:49:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|27
1722613770000|2024-08-02 15:49:30|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|63
1722613780000|2024-08-02 15:49:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|109
1722613790000|2024-08-02 15:49:50|||||||||46
1722613800000|2024-08-02 15:50:00|||||||||73
1722613810000|2024-08-02 15:50:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|129
1722613820000|2024-08-02 15:50:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|66
1722613830000|2024-08-02 15:50:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|67
1722613840000|2024-08-02 15:50:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|41
1722613850000|2024-08-02 15:50:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|159
1722613860000|2024-08-02 15:51:00|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|471
1722613870000|2024-08-02 15:51:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|63
1722613880000|2024-08-02 15:51:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|90
1722613890000|2024-08-02 15:51:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|150
1722613900000|2024-08-02 15:51:40|||||||||34
1722613910000|2024-08-02 15:51:50|||||||||97
1722613920000|2024-08-02 15:52:00|||||||||33
1722613930000|2024-08-02 15:52:10|||||||||85
1722613940000|2024-08-02 15:52:20|||||||||40
1722613950000|2024-08-02 15:52:30|||||||||23
1722613960000|2024-08-02 15:52:40|||||||||88
1722613970000|2024-08-02 15:52:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|224
1722613980000|2024-08-02 15:53:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|149
1722613990000|2024-08-02 15:53:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|329
1722614000000|2024-08-02 15:53:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|60
1722614010000|2024-08-02 15:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|52
1722614020000|2024-08-02 15:53:40|||||||||9
1722614030000|2024-08-02 15:53:50|||||||||59
1722614040000|2024-08-02 15:54:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1722614050000|2024-08-02 15:54:10|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|242
1722614060000|2024-08-02 15:54:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|171
1722614070000|2024-08-02 15:54:30|||||||||11
1722614080000|2024-08-02 15:54:40|||||||||13
1722614090000|2024-08-02 15:54:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1722614100000|2024-08-02 15:55:00|||||||||2
1722614110000|2024-08-02 15:55:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|297
1722614120000|2024-08-02 15:55:20|||||||||28
1722614130000|2024-08-02 15:55:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|85
1722614140000|2024-08-02 15:55:40|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|268
1722614150000|2024-08-02 15:55:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|83
1722614160000|2024-08-02 15:56:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|52
1722614170000|2024-08-02 15:56:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|21
1722614180000|2024-08-02 15:56:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13327|13323|120
1722614190000|2024-08-02 15:56:30|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|86
1722614200000|2024-08-02 15:56:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|40
1722614210000|2024-08-02 15:56:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|56
1722614220000|2024-08-02 15:57:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|78
1722614230000|2024-08-02 15:57:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|97
1722614240000|2024-08-02 15:57:20|||||||||4
1722614250000|2024-08-02 15:57:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|70
1722614260000|2024-08-02 15:57:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|83
1722614270000|2024-08-02 15:57:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|131
1722614280000|2024-08-02 15:58:00|||||||||13
1722614290000|2024-08-02 15:58:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|51
1722614300000|2024-08-02 15:58:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|14
1722614310000|2024-08-02 15:58:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|67
1722614320000|2024-08-02 15:58:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|155
1722614330000|2024-08-02 15:58:50|||||||||60
1722614340000|2024-08-02 15:59:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|69
1722614360000|2024-08-02 15:59:20|||||||||3
1722614370000|2024-08-02 15:59:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|85
1722614380000|2024-08-02 15:59:40|||||||||34
1722614390000|2024-08-02 15:59:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|116
1722614400000|2024-08-02 16:00:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|360
1722614410000|2024-08-02 16:00:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1722614420000|2024-08-02 16:00:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|45
1722614430000|2024-08-02 16:00:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1722614440000|2024-08-02 16:00:40|||||||||3
1722614450000|2024-08-02 16:00:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|98
1722614460000|2024-08-02 16:01:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|88
1722614470000|2024-08-02 16:01:10|||||||||49
1722614480000|2024-08-02 16:01:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|99
1722614490000|2024-08-02 16:01:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|46
1722614500000|2024-08-02 16:01:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|34
1722614510000|2024-08-02 16:01:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|159
1722614520000|2024-08-02 16:02:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|402
1722614530000|2024-08-02 16:02:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|120
1722614540000|2024-08-02 16:02:20|13300.4|13296.4|13303.6|13299.6|13306.7|13302.7|13300.4|13296.4|140
1722614550000|2024-08-02 16:02:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1722614560000|2024-08-02 16:02:40|13303.6|13299.6|13297.3|13293.3|13303.6|13299.6|13297.3|13293.3|289
1722614570000|2024-08-02 16:02:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|147
1722614580000|2024-08-02 16:03:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|91
1722614590000|2024-08-02 16:03:10|13297.3|13293.3|13306.7|13302.7|13309.8|13305.8|13297.3|13293.3|159
1722614600000|2024-08-02 16:03:20|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|90
1722614610000|2024-08-02 16:03:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|149
1722614620000|2024-08-02 16:03:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|123
1722614630000|2024-08-02 16:03:50|||||||||100
1722614640000|2024-08-02 16:04:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1722614650000|2024-08-02 16:04:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1722614660000|2024-08-02 16:04:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|47
1722614670000|2024-08-02 16:04:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|29
1722614680000|2024-08-02 16:04:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|100
1722614690000|2024-08-02 16:04:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|96
1722614700000|2024-08-02 16:05:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|38
1722614710000|2024-08-02 16:05:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|61
1722614720000|2024-08-02 16:05:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|24
1722614730000|2024-08-02 16:05:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|118
1722614740000|2024-08-02 16:05:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|76
1722614750000|2024-08-02 16:05:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|56
1722614760000|2024-08-02 16:06:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|95
1722614770000|2024-08-02 16:06:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|49
1722614780000|2024-08-02 16:06:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|51
1722614790000|2024-08-02 16:06:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1722614800000|2024-08-02 16:06:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|74
1722614810000|2024-08-02 16:06:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|78
1722614820000|2024-08-02 16:07:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|105
1722614840000|2024-08-02 16:07:20|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|93
1722614850000|2024-08-02 16:07:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|45
1722614860000|2024-08-02 16:07:40|||||||||52
1722614870000|2024-08-02 16:07:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|59
1722614880000|2024-08-02 16:08:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|194
1722614890000|2024-08-02 16:08:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|68
1722614900000|2024-08-02 16:08:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|63
1722614910000|2024-08-02 16:08:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|88
1722614920000|2024-08-02 16:08:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|62
1722614930000|2024-08-02 16:08:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|33
1722614940000|2024-08-02 16:09:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1722614950000|2024-08-02 16:09:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|44
1722614960000|2024-08-02 16:09:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1722614970000|2024-08-02 16:09:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|92
1722614980000|2024-08-02 16:09:40|||||||||79
1722614990000|2024-08-02 16:09:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1722615000000|2024-08-02 16:10:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|227
1722615010000|2024-08-02 16:10:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|79
1722615020000|2024-08-02 16:10:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|63
1722615030000|2024-08-02 16:10:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|98
1722615040000|2024-08-02 16:10:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|63
1722615050000|2024-08-02 16:10:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|42
1722615060000|2024-08-02 16:11:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|39
1722615070000|2024-08-02 16:11:10|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|85
1722615080000|2024-08-02 16:11:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|56
1722615100000|2024-08-02 16:11:40|||||||||8
1722615110000|2024-08-02 16:11:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|38
1722615120000|2024-08-02 16:12:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|145
1722615130000|2024-08-02 16:12:10|||||||||18
1722615140000|2024-08-02 16:12:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|13
1722615150000|2024-08-02 16:12:30|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|89
1722615160000|2024-08-02 16:12:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|36
1722615170000|2024-08-02 16:12:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1722615180000|2024-08-02 16:13:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|49
1722615190000|2024-08-02 16:13:10|||||||||23
1722615200000|2024-08-02 16:13:20|||||||||27
1722615210000|2024-08-02 16:13:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|54
1722615220000|2024-08-02 16:13:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1722615230000|2024-08-02 16:13:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|44
1722615240000|2024-08-02 16:14:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|57
1722615250000|2024-08-02 16:14:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|99
1722615260000|2024-08-02 16:14:20|||||||||12
1722615280000|2024-08-02 16:14:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|59
1722615290000|2024-08-02 16:14:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|56
1722615300000|2024-08-02 16:15:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|120
1722615310000|2024-08-02 16:15:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|86
1722615320000|2024-08-02 16:15:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1722615330000|2024-08-02 16:15:30|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|20
1722615340000|2024-08-02 16:15:40|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13319.2|13315.2|202
1722615350000|2024-08-02 16:15:50|||||||||26
1722615360000|2024-08-02 16:16:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|136
1722615370000|2024-08-02 16:16:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|73
1722615380000|2024-08-02 16:16:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|187
1722615390000|2024-08-02 16:16:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|56
1722615400000|2024-08-02 16:16:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|68
1722615410000|2024-08-02 16:16:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|36
1722615420000|2024-08-02 16:17:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|94
1722615430000|2024-08-02 16:17:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|360
1722615440000|2024-08-02 16:17:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|44
1722615450000|2024-08-02 16:17:30|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|54
1722615460000|2024-08-02 16:17:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|180
1722615480000|2024-08-02 16:18:00|||||||||34
1722615490000|2024-08-02 16:18:10|13312.9|13308.9|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|38
1722615500000|2024-08-02 16:18:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|94
1722615510000|2024-08-02 16:18:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|107
1722615530000|2024-08-02 16:18:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|49
1722615550000|2024-08-02 16:19:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|47
1722615560000|2024-08-02 16:19:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1722615570000|2024-08-02 16:19:30|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|48
1722615580000|2024-08-02 16:19:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|34
1722615590000|2024-08-02 16:19:50|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|73
1722615600000|2024-08-02 16:20:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|182
1722615610000|2024-08-02 16:20:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|65
1722615620000|2024-08-02 16:20:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|99
1722615630000|2024-08-02 16:20:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1722615640000|2024-08-02 16:20:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1722615650000|2024-08-02 16:20:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|227
1722615670000|2024-08-02 16:21:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|28
1722615680000|2024-08-02 16:21:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|158
1722615690000|2024-08-02 16:21:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|63
1722615700000|2024-08-02 16:21:40|||||||||35
1722615710000|2024-08-02 16:21:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|101
1722615720000|2024-08-02 16:22:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|72
1722615730000|2024-08-02 16:22:10|||||||||5
1722615740000|2024-08-02 16:22:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1722615750000|2024-08-02 16:22:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|128
1722615760000|2024-08-02 16:22:40|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|24
1722615780000|2024-08-02 16:23:00|||||||||71
1722615790000|2024-08-02 16:23:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1722615800000|2024-08-02 16:23:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|67
1722615810000|2024-08-02 16:23:30|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|18
1722615820000|2024-08-02 16:23:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|63
1722615840000|2024-08-02 16:24:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|113
1722615850000|2024-08-02 16:24:10|||||||||65
1722615860000|2024-08-02 16:24:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|117
1722615870000|2024-08-02 16:24:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|128
1722615880000|2024-08-02 16:24:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|78
1722615890000|2024-08-02 16:24:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|42
1722615900000|2024-08-02 16:25:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|57
1722615910000|2024-08-02 16:25:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|6
1722615920000|2024-08-02 16:25:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|21
1722615930000|2024-08-02 16:25:30|||||||||4
1722615940000|2024-08-02 16:25:40|||||||||2
1722615950000|2024-08-02 16:25:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|20
1722615960000|2024-08-02 16:26:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|39
1722615970000|2024-08-02 16:26:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|119
1722615980000|2024-08-02 16:26:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|16
1722616000000|2024-08-02 16:26:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|58
1722616010000|2024-08-02 16:26:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|77
1722616020000|2024-08-02 16:27:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|44
1722616030000|2024-08-02 16:27:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1722616040000|2024-08-02 16:27:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|61
1722616050000|2024-08-02 16:27:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1722616060000|2024-08-02 16:27:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1722616070000|2024-08-02 16:27:50|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|35
1722616080000|2024-08-02 16:28:00|||||||||18
1722616090000|2024-08-02 16:28:10|||||||||14
1722616100000|2024-08-02 16:28:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|50
1722616110000|2024-08-02 16:28:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1722616120000|2024-08-02 16:28:40|||||||||4
1722616130000|2024-08-02 16:28:50|13309.8|13305.8|13303.6|13299.6|13309.8|13305.8|13303.6|13299.6|55
1722616140000|2024-08-02 16:29:00|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|68
1722616150000|2024-08-02 16:29:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1722616160000|2024-08-02 16:29:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|66
1722616170000|2024-08-02 16:29:30|||||||||368
1722616180000|2024-08-02 16:29:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1722616190000|2024-08-02 16:29:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1722616200000|2024-08-02 16:30:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|44
1722616210000|2024-08-02 16:30:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|63
1722616220000|2024-08-02 16:30:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1722616230000|2024-08-02 16:30:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|31
1722616240000|2024-08-02 16:30:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1722616260000|2024-08-02 16:31:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|75
1722616270000|2024-08-02 16:31:10|||||||||9
1722616280000|2024-08-02 16:31:20|||||||||60
1722616290000|2024-08-02 16:31:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|216
1722616300000|2024-08-02 16:31:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|83
1722616310000|2024-08-02 16:31:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|119
1722616320000|2024-08-02 16:32:00|||||||||124
1722616330000|2024-08-02 16:32:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|44
1722616340000|2024-08-02 16:32:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|55
1722616350000|2024-08-02 16:32:30|||||||||10
1722616360000|2024-08-02 16:32:40|||||||||8
1722616370000|2024-08-02 16:32:50|||||||||3
1722616380000|2024-08-02 16:33:00|||||||||18
1722616400000|2024-08-02 16:33:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1722616410000|2024-08-02 16:33:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|42
1722616430000|2024-08-02 16:33:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1722616440000|2024-08-02 16:34:00|||||||||7
1722616450000|2024-08-02 16:34:10|||||||||4
1722616460000|2024-08-02 16:34:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|46
1722616470000|2024-08-02 16:34:30|||||||||3
1722616480000|2024-08-02 16:34:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|39
1722616490000|2024-08-02 16:34:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|73
1722616500000|2024-08-02 16:35:00|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|101
1722616510000|2024-08-02 16:35:10|||||||||7
1722616520000|2024-08-02 16:35:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|86
1722616530000|2024-08-02 16:35:30|||||||||6
1722616540000|2024-08-02 16:35:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1722616550000|2024-08-02 16:35:50|||||||||28
1722616560000|2024-08-02 16:36:00|||||||||1
1722616580000|2024-08-02 16:36:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|187
1722616590000|2024-08-02 16:36:30|13312.9|13308.9|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|47
1722616600000|2024-08-02 16:36:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|15
1722616610000|2024-08-02 16:36:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1722616630000|2024-08-02 16:37:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|54
1722616640000|2024-08-02 16:37:20|||||||||39
1722616650000|2024-08-02 16:37:30|||||||||17
1722616660000|2024-08-02 16:37:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1722616670000|2024-08-02 16:37:50|||||||||1
1722616680000|2024-08-02 16:38:00|||||||||3
1722616700000|2024-08-02 16:38:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|16
1722616710000|2024-08-02 16:38:30|||||||||139
1722616720000|2024-08-02 16:38:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|148
1722616730000|2024-08-02 16:38:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|75
1722616740000|2024-08-02 16:39:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|100
1722616750000|2024-08-02 16:39:10|||||||||1
1722616760000|2024-08-02 16:39:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|35
1722616770000|2024-08-02 16:39:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|147
1722616780000|2024-08-02 16:39:40|||||||||71
1722616790000|2024-08-02 16:39:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|39
1722616800000|2024-08-02 16:40:00|13322.3|13318.3|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|49
1722616810000|2024-08-02 16:40:10|||||||||3
1722616820000|2024-08-02 16:40:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1722616830000|2024-08-02 16:40:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1722616840000|2024-08-02 16:40:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1722616850000|2024-08-02 16:40:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|106
1722616860000|2024-08-02 16:41:00|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|108
1722616870000|2024-08-02 16:41:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1722616880000|2024-08-02 16:41:20|||||||||25
1722616890000|2024-08-02 16:41:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|82
1722616910000|2024-08-02 16:41:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1722616920000|2024-08-02 16:42:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1722616940000|2024-08-02 16:42:20|||||||||32
1722616950000|2024-08-02 16:42:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|42
1722616960000|2024-08-02 16:42:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1722616970000|2024-08-02 16:42:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|68
1722616980000|2024-08-02 16:43:00|||||||||35
1722616990000|2024-08-02 16:43:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1722617000000|2024-08-02 16:43:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|16
1722617010000|2024-08-02 16:43:30|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|67
1722617020000|2024-08-02 16:43:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|22
1722617030000|2024-08-02 16:43:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|116
1722617040000|2024-08-02 16:44:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1722617050000|2024-08-02 16:44:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|57
1722617060000|2024-08-02 16:44:20|||||||||1
1722617070000|2024-08-02 16:44:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|98
1722617080000|2024-08-02 16:44:40|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|97
1722617090000|2024-08-02 16:44:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|28
1722617100000|2024-08-02 16:45:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1722617110000|2024-08-02 16:45:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|38
1722617120000|2024-08-02 16:45:20|||||||||1
1722617130000|2024-08-02 16:45:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|54
1722617140000|2024-08-02 16:45:40|||||||||2
1722617150000|2024-08-02 16:45:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|62
1722617160000|2024-08-02 16:46:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13309.8|13305.8|98
1722617170000|2024-08-02 16:46:10|13312.9|13308.9|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|124
1722617180000|2024-08-02 16:46:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13314.5|13310.5|91
1722617190000|2024-08-02 16:46:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1722617200000|2024-08-02 16:46:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|32
1722617210000|2024-08-02 16:46:50|||||||||64
1722617220000|2024-08-02 16:47:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|110
1722617240000|2024-08-02 16:47:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|32
1722617250000|2024-08-02 16:47:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|115
1722617260000|2024-08-02 16:47:40|||||||||152
1722617270000|2024-08-02 16:47:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|8
1722617280000|2024-08-02 16:48:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|24
1722617290000|2024-08-02 16:48:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|46
1722617300000|2024-08-02 16:48:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|57
1722617310000|2024-08-02 16:48:30|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|75
1722617320000|2024-08-02 16:48:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|88
1722617330000|2024-08-02 16:48:50|||||||||24
1722617340000|2024-08-02 16:49:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1722617350000|2024-08-02 16:49:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|28
1722617360000|2024-08-02 16:49:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1722617370000|2024-08-02 16:49:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1722617380000|2024-08-02 16:49:40|||||||||47
1722617390000|2024-08-02 16:49:50|||||||||57
1722617400000|2024-08-02 16:50:00|||||||||9
1722617410000|2024-08-02 16:50:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|69
1722617420000|2024-08-02 16:50:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|55
1722617430000|2024-08-02 16:50:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|63
1722617440000|2024-08-02 16:50:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1722617450000|2024-08-02 16:50:50|||||||||28
1722617460000|2024-08-02 16:51:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|45
1722617470000|2024-08-02 16:51:10|||||||||16
1722617480000|2024-08-02 16:51:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|82
1722617490000|2024-08-02 16:51:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|125
1722617500000|2024-08-02 16:51:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|88
1722617510000|2024-08-02 16:51:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|66
1722617520000|2024-08-02 16:52:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|108
1722617530000|2024-08-02 16:52:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13344.2|13340.2|185
1722617540000|2024-08-02 16:52:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|124
1722617550000|2024-08-02 16:52:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1722617560000|2024-08-02 16:52:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|78
1722617570000|2024-08-02 16:52:50|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1722617580000|2024-08-02 16:53:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722617590000|2024-08-02 16:53:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1722617610000|2024-08-02 16:53:30|||||||||12
1722617620000|2024-08-02 16:53:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1722617630000|2024-08-02 16:53:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1722617640000|2024-08-02 16:54:00|||||||||27
1722617650000|2024-08-02 16:54:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|395
1722617660000|2024-08-02 16:54:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|98
1722617670000|2024-08-02 16:54:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|129
1722617680000|2024-08-02 16:54:40|||||||||18
1722617690000|2024-08-02 16:54:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|20
1722617700000|2024-08-02 16:55:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|72
1722617710000|2024-08-02 16:55:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|40
1722617720000|2024-08-02 16:55:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|62
1722617730000|2024-08-02 16:55:30|||||||||23
1722617740000|2024-08-02 16:55:40|||||||||2
1722617750000|2024-08-02 16:55:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|36
1722617760000|2024-08-02 16:56:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|98
1722617770000|2024-08-02 16:56:10|||||||||20
1722617780000|2024-08-02 16:56:20|||||||||56
1722617790000|2024-08-02 16:56:30|||||||||13
1722617800000|2024-08-02 16:56:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1722617810000|2024-08-02 16:56:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|35
1722617820000|2024-08-02 16:57:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|74
1722617830000|2024-08-02 16:57:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|420
1722617840000|2024-08-02 16:57:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1722617850000|2024-08-02 16:57:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|42
1722617860000|2024-08-02 16:57:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|64
1722617870000|2024-08-02 16:57:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|41
1722617880000|2024-08-02 16:58:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|154
1722617890000|2024-08-02 16:58:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1722617900000|2024-08-02 16:58:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|34
1722617910000|2024-08-02 16:58:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1722617920000|2024-08-02 16:58:40|||||||||67
1722617930000|2024-08-02 16:58:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|35
1722617950000|2024-08-02 16:59:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1722617960000|2024-08-02 16:59:20|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|125
1722617980000|2024-08-02 16:59:40|||||||||38
1722617990000|2024-08-02 16:59:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|37
1722618000000|2024-08-02 17:00:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1722618020000|2024-08-02 17:00:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|87
1722618030000|2024-08-02 17:00:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|42
1722618040000|2024-08-02 17:00:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1722618050000|2024-08-02 17:00:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|33
1722618060000|2024-08-02 17:01:00|||||||||9
1722618070000|2024-08-02 17:01:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1722618080000|2024-08-02 17:01:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|30
1722618090000|2024-08-02 17:01:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|47
1722618100000|2024-08-02 17:01:40|||||||||8
1722618110000|2024-08-02 17:01:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|223
1722618120000|2024-08-02 17:02:00|13362.9|13358.9|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|376
1722618130000|2024-08-02 17:02:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|37
1722618140000|2024-08-02 17:02:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|72
1722618150000|2024-08-02 17:02:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|37
1722618160000|2024-08-02 17:02:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|48
1722618170000|2024-08-02 17:02:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|28
1722618180000|2024-08-02 17:03:00|||||||||21
1722618190000|2024-08-02 17:03:10|||||||||7
1722618200000|2024-08-02 17:03:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1722618210000|2024-08-02 17:03:30|||||||||42
1722618220000|2024-08-02 17:03:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1722618230000|2024-08-02 17:03:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|106
1722618240000|2024-08-02 17:04:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|51
1722618250000|2024-08-02 17:04:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|99
1722618260000|2024-08-02 17:04:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|52
1722618270000|2024-08-02 17:04:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|24
1722618280000|2024-08-02 17:04:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|13
1722618290000|2024-08-02 17:04:50|||||||||20
1722618300000|2024-08-02 17:05:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|44
1722618310000|2024-08-02 17:05:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|75
1722618320000|2024-08-02 17:05:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|48
1722618330000|2024-08-02 17:05:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1722618340000|2024-08-02 17:05:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|31
1722618350000|2024-08-02 17:05:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|106
1722618360000|2024-08-02 17:06:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|60
1722618370000|2024-08-02 17:06:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|40
1722618380000|2024-08-02 17:06:20|13350.4|13346.4|13353.6|13349.6|13355.1|13351.1|13350.4|13346.4|303
1722618390000|2024-08-02 17:06:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|54
1722618400000|2024-08-02 17:06:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|68
1722618410000|2024-08-02 17:06:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|67
1722618420000|2024-08-02 17:07:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1722618430000|2024-08-02 17:07:10|||||||||2
1722618440000|2024-08-02 17:07:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1722618450000|2024-08-02 17:07:30|||||||||7
1722618460000|2024-08-02 17:07:40|||||||||6
1722618470000|2024-08-02 17:07:50|||||||||11
1722618480000|2024-08-02 17:08:00|||||||||3
1722618490000|2024-08-02 17:08:10|||||||||4
1722618500000|2024-08-02 17:08:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|68
1722618510000|2024-08-02 17:08:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|63
1722618520000|2024-08-02 17:08:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1722618530000|2024-08-02 17:08:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|58
1722618540000|2024-08-02 17:09:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|26
1722618550000|2024-08-02 17:09:10|13352|13348|13352|13348|13352|13348|13352|13348|3
1722618560000|2024-08-02 17:09:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1722618570000|2024-08-02 17:09:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|54
1722618580000|2024-08-02 17:09:40|||||||||1
1722618590000|2024-08-02 17:09:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|61
1722618600000|2024-08-02 17:10:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|15
1722618610000|2024-08-02 17:10:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1722618620000|2024-08-02 17:10:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|88
1722618630000|2024-08-02 17:10:30|||||||||1
1722618640000|2024-08-02 17:10:40|||||||||10
1722618660000|2024-08-02 17:11:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1722618670000|2024-08-02 17:11:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|26
1722618680000|2024-08-02 17:11:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|44
1722618710000|2024-08-02 17:11:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1722618730000|2024-08-02 17:12:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|81
1722618740000|2024-08-02 17:12:20|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|34
1722618750000|2024-08-02 17:12:30|||||||||2
1722618760000|2024-08-02 17:12:40|||||||||2
1722618780000|2024-08-02 17:13:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|87
1722618800000|2024-08-02 17:13:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|41
1722618810000|2024-08-02 17:13:30|||||||||3
1722618820000|2024-08-02 17:13:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|97
1722618830000|2024-08-02 17:13:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|164
1722618840000|2024-08-02 17:14:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|35
1722618850000|2024-08-02 17:14:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|46
1722618860000|2024-08-02 17:14:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|30
1722618870000|2024-08-02 17:14:30|||||||||9
1722618890000|2024-08-02 17:14:50|||||||||9
1722618900000|2024-08-02 17:15:00|||||||||13
1722618910000|2024-08-02 17:15:10|||||||||12
1722618920000|2024-08-02 17:15:20|||||||||5
1722618930000|2024-08-02 17:15:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|55
1722618940000|2024-08-02 17:15:40|||||||||4
1722618950000|2024-08-02 17:15:50|||||||||10
1722618960000|2024-08-02 17:16:00|||||||||3
1722618970000|2024-08-02 17:16:10|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|43
1722618980000|2024-08-02 17:16:20|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|70
1722618990000|2024-08-02 17:16:30|||||||||35
1722619000000|2024-08-02 17:16:40|||||||||6
1722619010000|2024-08-02 17:16:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1722619020000|2024-08-02 17:17:00|||||||||3
1722619030000|2024-08-02 17:17:10|||||||||59
1722619040000|2024-08-02 17:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|158
1722619050000|2024-08-02 17:17:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|57
1722619060000|2024-08-02 17:17:40|||||||||5
1722619080000|2024-08-02 17:18:00|||||||||6
1722619090000|2024-08-02 17:18:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1722619110000|2024-08-02 17:18:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|49
1722619120000|2024-08-02 17:18:40|||||||||11
1722619130000|2024-08-02 17:18:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|61
1722619140000|2024-08-02 17:19:00|||||||||47
1722619150000|2024-08-02 17:19:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|35
1722619160000|2024-08-02 17:19:20|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|47
1722619170000|2024-08-02 17:19:30|||||||||79
1722619180000|2024-08-02 17:19:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1722619190000|2024-08-02 17:19:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1722619200000|2024-08-02 17:20:00|||||||||9
1722619210000|2024-08-02 17:20:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|165
1722619220000|2024-08-02 17:20:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|31
1722619230000|2024-08-02 17:20:30|||||||||12
1722619240000|2024-08-02 17:20:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|70
1722619250000|2024-08-02 17:20:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1722619260000|2024-08-02 17:21:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|28
1722619280000|2024-08-02 17:21:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|63
1722619290000|2024-08-02 17:21:30|||||||||14
1722619310000|2024-08-02 17:21:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|38
1722619320000|2024-08-02 17:22:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1722619330000|2024-08-02 17:22:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1722619340000|2024-08-02 17:22:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1722619350000|2024-08-02 17:22:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|32
1722619360000|2024-08-02 17:22:40|||||||||82
1722619370000|2024-08-02 17:22:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|35
1722619380000|2024-08-02 17:23:00|||||||||56
1722619390000|2024-08-02 17:23:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|40
1722619420000|2024-08-02 17:23:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|88
1722619430000|2024-08-02 17:23:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|101
1722619440000|2024-08-02 17:24:00|||||||||7
1722619450000|2024-08-02 17:24:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|70
1722619460000|2024-08-02 17:24:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|28
1722619470000|2024-08-02 17:24:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|38
1722619480000|2024-08-02 17:24:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|128
1722619490000|2024-08-02 17:24:50|||||||||15
1722619500000|2024-08-02 17:25:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|7
1722619510000|2024-08-02 17:25:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1722619520000|2024-08-02 17:25:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|34
1722619530000|2024-08-02 17:25:30|||||||||2
1722619540000|2024-08-02 17:25:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|116
1722619550000|2024-08-02 17:25:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|56
1722619560000|2024-08-02 17:26:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|32
1722619570000|2024-08-02 17:26:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1722619580000|2024-08-02 17:26:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|73
1722619610000|2024-08-02 17:26:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|30
1722619620000|2024-08-02 17:27:00|||||||||2
1722619670000|2024-08-02 17:27:50|||||||||69
1722619680000|2024-08-02 17:28:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|38
1722619690000|2024-08-02 17:28:10|||||||||2
1722619700000|2024-08-02 17:28:20|||||||||23
1722619710000|2024-08-02 17:28:30|13330.1|13326.1|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|43
1722619720000|2024-08-02 17:28:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|17
1722619730000|2024-08-02 17:28:50|||||||||27
1722619740000|2024-08-02 17:29:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|23
1722619750000|2024-08-02 17:29:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|18
1722619760000|2024-08-02 17:29:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|25
1722619770000|2024-08-02 17:29:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|33
1722619780000|2024-08-02 17:29:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1722619790000|2024-08-02 17:29:50|||||||||23
1722619800000|2024-08-02 17:30:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1722619810000|2024-08-02 17:30:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|95
1722619820000|2024-08-02 17:30:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|162
1722619830000|2024-08-02 17:30:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|86
1722619840000|2024-08-02 17:30:40|||||||||22
1722619850000|2024-08-02 17:30:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|74
1722619860000|2024-08-02 17:31:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|9
1722619870000|2024-08-02 17:31:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1722619880000|2024-08-02 17:31:20|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|28
1722619890000|2024-08-02 17:31:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1722619900000|2024-08-02 17:31:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|52
1722619910000|2024-08-02 17:31:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1722619920000|2024-08-02 17:32:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|1
1722619940000|2024-08-02 17:32:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|8
1722619970000|2024-08-02 17:32:50|||||||||8
1722619980000|2024-08-02 17:33:00|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|132
1722619990000|2024-08-02 17:33:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1722620000000|2024-08-02 17:33:20|||||||||25
1722620020000|2024-08-02 17:33:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|73
1722620030000|2024-08-02 17:33:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1722620060000|2024-08-02 17:34:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|41
1722620080000|2024-08-02 17:34:40|||||||||8
1722620090000|2024-08-02 17:34:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1722620100000|2024-08-02 17:35:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1722620110000|2024-08-02 17:35:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1722620120000|2024-08-02 17:35:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|24
1722620130000|2024-08-02 17:35:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|55
1722620140000|2024-08-02 17:35:40|||||||||19
1722620160000|2024-08-02 17:36:00|||||||||21
1722620170000|2024-08-02 17:36:10|||||||||1
1722620180000|2024-08-02 17:36:20|||||||||1
1722620190000|2024-08-02 17:36:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|39
1722620200000|2024-08-02 17:36:40|||||||||2
1722620210000|2024-08-02 17:36:50|||||||||9
1722620220000|2024-08-02 17:37:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|136
1722620230000|2024-08-02 17:37:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|24
1722620250000|2024-08-02 17:37:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1722620260000|2024-08-02 17:37:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|33
1722620300000|2024-08-02 17:38:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|43
1722620310000|2024-08-02 17:38:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1722620320000|2024-08-02 17:38:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1722620330000|2024-08-02 17:38:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|111
1722620340000|2024-08-02 17:39:00|||||||||47
1722620350000|2024-08-02 17:39:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|51
1722620360000|2024-08-02 17:39:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|70
1722620370000|2024-08-02 17:39:30|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|46
1722620380000|2024-08-02 17:39:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1722620390000|2024-08-02 17:39:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|19
1722620400000|2024-08-02 17:40:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|133
1722620410000|2024-08-02 17:40:10|||||||||28
1722620420000|2024-08-02 17:40:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|234
1722620430000|2024-08-02 17:40:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|23
1722620440000|2024-08-02 17:40:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|97
1722620450000|2024-08-02 17:40:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1722620460000|2024-08-02 17:41:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|93
1722620470000|2024-08-02 17:41:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|130
1722620480000|2024-08-02 17:41:20|||||||||33
1722620490000|2024-08-02 17:41:30|||||||||32
1722620500000|2024-08-02 17:41:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|56
1722620510000|2024-08-02 17:41:50|||||||||5
1722620520000|2024-08-02 17:42:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|106
1722620540000|2024-08-02 17:42:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|97
1722620550000|2024-08-02 17:42:30|||||||||23
1722620560000|2024-08-02 17:42:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|106
1722620570000|2024-08-02 17:42:50|||||||||49
1722620620000|2024-08-02 17:43:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|29
1722620630000|2024-08-02 17:43:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1722620640000|2024-08-02 17:44:00|||||||||5
1722620650000|2024-08-02 17:44:10|||||||||80
1722620670000|2024-08-02 17:44:30|||||||||89
1722620700000|2024-08-02 17:45:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|28
1722620710000|2024-08-02 17:45:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|44
1722620720000|2024-08-02 17:45:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1722620730000|2024-08-02 17:45:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|33
1722620750000|2024-08-02 17:45:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|19
1722620760000|2024-08-02 17:46:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|149
1722620770000|2024-08-02 17:46:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1722620780000|2024-08-02 17:46:20|||||||||9
1722620790000|2024-08-02 17:46:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|66
1722620800000|2024-08-02 17:46:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|10
1722620820000|2024-08-02 17:47:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|22
1722620830000|2024-08-02 17:47:10|||||||||4
1722620840000|2024-08-02 17:47:20|||||||||1
1722620850000|2024-08-02 17:47:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1722620860000|2024-08-02 17:47:40|||||||||9
1722620870000|2024-08-02 17:47:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|84
1722620880000|2024-08-02 17:48:00|||||||||100
1722620900000|2024-08-02 17:48:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|152
1722620910000|2024-08-02 17:48:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|36
1722620920000|2024-08-02 17:48:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1722620930000|2024-08-02 17:48:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|70
1722620940000|2024-08-02 17:49:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|34
1722620960000|2024-08-02 17:49:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|49
1722620970000|2024-08-02 17:49:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|62
1722620980000|2024-08-02 17:49:40|||||||||23
1722620990000|2024-08-02 17:49:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|50
1722621000000|2024-08-02 17:50:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1722621010000|2024-08-02 17:50:10|||||||||6
1722621060000|2024-08-02 17:51:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|245
1722621070000|2024-08-02 17:51:10|||||||||1
1722621090000|2024-08-02 17:51:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1722621110000|2024-08-02 17:51:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|93
1722621120000|2024-08-02 17:52:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1722621130000|2024-08-02 17:52:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|57
1722621150000|2024-08-02 17:52:30|||||||||1
1722621160000|2024-08-02 17:52:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|65
1722621170000|2024-08-02 17:52:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1722621180000|2024-08-02 17:53:00|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|27
1722621190000|2024-08-02 17:53:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|7
1722621200000|2024-08-02 17:53:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|17
1722621210000|2024-08-02 17:53:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1722621230000|2024-08-02 17:53:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|38
1722621250000|2024-08-02 17:54:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|72
1722621270000|2024-08-02 17:54:30|||||||||7
1722621300000|2024-08-02 17:55:00|||||||||4
1722621320000|2024-08-02 17:55:20|||||||||2
1722621330000|2024-08-02 17:55:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1722621340000|2024-08-02 17:55:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|136
1722621350000|2024-08-02 17:55:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|48
1722621360000|2024-08-02 17:56:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|41
1722621380000|2024-08-02 17:56:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|32
1722621390000|2024-08-02 17:56:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|38
1722621400000|2024-08-02 17:56:40|||||||||2
1722621420000|2024-08-02 17:57:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|62
1722621430000|2024-08-02 17:57:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1722621440000|2024-08-02 17:57:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1722621450000|2024-08-02 17:57:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|27
1722621460000|2024-08-02 17:57:40|||||||||5
1722621480000|2024-08-02 17:58:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|78
1722621490000|2024-08-02 17:58:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|17
1722621510000|2024-08-02 17:58:30|||||||||11
1722621530000|2024-08-02 17:58:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|111
1722621540000|2024-08-02 17:59:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|103
1722621550000|2024-08-02 17:59:10|||||||||13
1722621560000|2024-08-02 17:59:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|59
1722621570000|2024-08-02 17:59:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|50
1722621580000|2024-08-02 17:59:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|30
1722621590000|2024-08-02 17:59:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|55
1722621610000|2024-08-02 18:00:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|34
1722621620000|2024-08-02 18:00:20|||||||||13
1722621630000|2024-08-02 18:00:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|61
1722621640000|2024-08-02 18:00:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|79
1722621650000|2024-08-02 18:00:50|||||||||12
1722621660000|2024-08-02 18:01:00|||||||||26
1722621670000|2024-08-02 18:01:10|||||||||1
1722621680000|2024-08-02 18:01:20|||||||||61
1722621690000|2024-08-02 18:01:30|||||||||29
1722621700000|2024-08-02 18:01:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1722621720000|2024-08-02 18:02:00|||||||||2
1722621730000|2024-08-02 18:02:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1722621740000|2024-08-02 18:02:20|||||||||6
1722621750000|2024-08-02 18:02:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|29
1722621760000|2024-08-02 18:02:40|||||||||34
1722621770000|2024-08-02 18:02:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|12
1722621780000|2024-08-02 18:03:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1722621800000|2024-08-02 18:03:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|275
1722621820000|2024-08-02 18:03:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1722621830000|2024-08-02 18:03:50|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|35
1722621840000|2024-08-02 18:04:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|46
1722621850000|2024-08-02 18:04:10|||||||||5
1722621860000|2024-08-02 18:04:20|||||||||16
1722621870000|2024-08-02 18:04:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1722621880000|2024-08-02 18:04:40|||||||||4
1722621900000|2024-08-02 18:05:00|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|51
1722621910000|2024-08-02 18:05:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|6
1722621920000|2024-08-02 18:05:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|63
1722621930000|2024-08-02 18:05:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1722621950000|2024-08-02 18:05:50|||||||||20
1722621960000|2024-08-02 18:06:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|48
1722621970000|2024-08-02 18:06:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|31
1722621980000|2024-08-02 18:06:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|126
1722621990000|2024-08-02 18:06:30|||||||||15
1722622000000|2024-08-02 18:06:40|||||||||4
1722622010000|2024-08-02 18:06:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|65
1722622020000|2024-08-02 18:07:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|43
1722622030000|2024-08-02 18:07:10|||||||||16
1722622040000|2024-08-02 18:07:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|47
1722622050000|2024-08-02 18:07:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1722622060000|2024-08-02 18:07:40|||||||||16
1722622070000|2024-08-02 18:07:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|81
1722622080000|2024-08-02 18:08:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|47
1722622120000|2024-08-02 18:08:40|||||||||6
1722622130000|2024-08-02 18:08:50|||||||||1
1722622160000|2024-08-02 18:09:20|||||||||10
1722622170000|2024-08-02 18:09:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|58
1722622180000|2024-08-02 18:09:40|||||||||5
1722622190000|2024-08-02 18:09:50|||||||||6
1722622200000|2024-08-02 18:10:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|31
1722622210000|2024-08-02 18:10:10|||||||||1
1722622220000|2024-08-02 18:10:20|||||||||2
1722622230000|2024-08-02 18:10:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|18
1722622250000|2024-08-02 18:10:50|||||||||16
1722622270000|2024-08-02 18:11:10|||||||||36
1722622280000|2024-08-02 18:11:20|||||||||38
1722622300000|2024-08-02 18:11:40|||||||||25
1722622320000|2024-08-02 18:12:00|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|13
1722622330000|2024-08-02 18:12:10|||||||||3
1722622340000|2024-08-02 18:12:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1722622360000|2024-08-02 18:12:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1722622370000|2024-08-02 18:12:50|||||||||1
1722622390000|2024-08-02 18:13:10|||||||||3
1722622400000|2024-08-02 18:13:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|26
1722622410000|2024-08-02 18:13:30|||||||||7
1722622420000|2024-08-02 18:13:40|||||||||1
1722622460000|2024-08-02 18:14:20|||||||||10
1722622470000|2024-08-02 18:14:30|||||||||13
1722622500000|2024-08-02 18:15:00|||||||||1
1722622510000|2024-08-02 18:15:10|||||||||1
1722622520000|2024-08-02 18:15:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|107
1722622530000|2024-08-02 18:15:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1722622540000|2024-08-02 18:15:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|15
1722622550000|2024-08-02 18:15:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|21
1722622570000|2024-08-02 18:16:10|||||||||25
1722622580000|2024-08-02 18:16:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1722622590000|2024-08-02 18:16:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1722622600000|2024-08-02 18:16:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|55
1722622610000|2024-08-02 18:16:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|29
1722622620000|2024-08-02 18:17:00|||||||||5
1722622630000|2024-08-02 18:17:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|47
1722622640000|2024-08-02 18:17:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|97
1722622650000|2024-08-02 18:17:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|29
1722622660000|2024-08-02 18:17:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|24
1722622670000|2024-08-02 18:17:50|||||||||10
1722622690000|2024-08-02 18:18:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|14
1722622700000|2024-08-02 18:18:20|||||||||20
1722622710000|2024-08-02 18:18:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1722622720000|2024-08-02 18:18:40|||||||||2
1722622730000|2024-08-02 18:18:50|||||||||6
1722622740000|2024-08-02 18:19:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|46
1722622750000|2024-08-02 18:19:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|46
1722622780000|2024-08-02 18:19:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1722622800000|2024-08-02 18:20:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|61
1722622810000|2024-08-02 18:20:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|9
1722622830000|2024-08-02 18:20:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|36
1722622840000|2024-08-02 18:20:40|||||||||3
1722622850000|2024-08-02 18:20:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|76
1722622860000|2024-08-02 18:21:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1722622870000|2024-08-02 18:21:10|||||||||2
1722622920000|2024-08-02 18:22:00|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|86
1722622930000|2024-08-02 18:22:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|20
1722622960000|2024-08-02 18:22:40|||||||||51
1722622970000|2024-08-02 18:22:50|||||||||47
1722622980000|2024-08-02 18:23:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|115
1722622990000|2024-08-02 18:23:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|75
1722623000000|2024-08-02 18:23:20|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|50
1722623010000|2024-08-02 18:23:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|11
1722623030000|2024-08-02 18:23:50|||||||||2
1722623040000|2024-08-02 18:24:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|25
1722623050000|2024-08-02 18:24:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|124
1722623070000|2024-08-02 18:24:30|||||||||8
1722623080000|2024-08-02 18:24:40|||||||||1
1722623090000|2024-08-02 18:24:50|13322.3|13318.3|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|75
1722623100000|2024-08-02 18:25:00|||||||||16
1722623120000|2024-08-02 18:25:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|46
1722623140000|2024-08-02 18:25:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|77
1722623150000|2024-08-02 18:25:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|155
1722623160000|2024-08-02 18:26:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1722623170000|2024-08-02 18:26:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1722623180000|2024-08-02 18:26:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|38
1722623190000|2024-08-02 18:26:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|91
1722623200000|2024-08-02 18:26:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|38
1722623210000|2024-08-02 18:26:50|||||||||37
1722623220000|2024-08-02 18:27:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|66
1722623230000|2024-08-02 18:27:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1722623260000|2024-08-02 18:27:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|74
1722623290000|2024-08-02 18:28:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722623300000|2024-08-02 18:28:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|173
1722623310000|2024-08-02 18:28:30|||||||||26
1722623340000|2024-08-02 18:29:00|||||||||49
1722623350000|2024-08-02 18:29:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|30
1722623360000|2024-08-02 18:29:20|||||||||4
1722623370000|2024-08-02 18:29:30|||||||||31
1722623400000|2024-08-02 18:30:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1722623410000|2024-08-02 18:30:10|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|57
1722623420000|2024-08-02 18:30:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|80
1722623430000|2024-08-02 18:30:30|||||||||5
1722623440000|2024-08-02 18:30:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1722623460000|2024-08-02 18:31:00|||||||||6
1722623470000|2024-08-02 18:31:10|||||||||3
1722623510000|2024-08-02 18:31:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|76
1722623520000|2024-08-02 18:32:00|||||||||5
1722623530000|2024-08-02 18:32:10|||||||||35
1722623540000|2024-08-02 18:32:20|||||||||1
1722623550000|2024-08-02 18:32:30|||||||||11
1722623590000|2024-08-02 18:33:10|||||||||15
1722623600000|2024-08-02 18:33:20|||||||||2
1722623620000|2024-08-02 18:33:40|||||||||2
1722623630000|2024-08-02 18:33:50|||||||||3
1722623640000|2024-08-02 18:34:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|41
1722623670000|2024-08-02 18:34:30|||||||||4
1722623680000|2024-08-02 18:34:40|||||||||9
1722623690000|2024-08-02 18:34:50|||||||||16
1722623700000|2024-08-02 18:35:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|14
1722623710000|2024-08-02 18:35:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|26
1722623730000|2024-08-02 18:35:30|||||||||14
1722623750000|2024-08-02 18:35:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|97
1722623770000|2024-08-02 18:36:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|81
1722623780000|2024-08-02 18:36:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722623790000|2024-08-02 18:36:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1722623810000|2024-08-02 18:36:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|46
1722623820000|2024-08-02 18:37:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|52
1722623850000|2024-08-02 18:37:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|40
1722623860000|2024-08-02 18:37:40|||||||||58
1722623870000|2024-08-02 18:37:50|||||||||6
1722623880000|2024-08-02 18:38:00|||||||||3
1722623910000|2024-08-02 18:38:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|124
1722623930000|2024-08-02 18:38:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|132
1722623940000|2024-08-02 18:39:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1722623950000|2024-08-02 18:39:10|||||||||16
1722623960000|2024-08-02 18:39:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1722623970000|2024-08-02 18:39:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|100
1722623980000|2024-08-02 18:39:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|112
1722624000000|2024-08-02 18:40:00|||||||||97
1722624010000|2024-08-02 18:40:10|||||||||20
1722624020000|2024-08-02 18:40:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|60
1722624030000|2024-08-02 18:40:30|||||||||1
1722624040000|2024-08-02 18:40:40|||||||||12
1722624050000|2024-08-02 18:40:50|||||||||2
1722624060000|2024-08-02 18:41:00|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|21
1722624070000|2024-08-02 18:41:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1722624080000|2024-08-02 18:41:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1722624090000|2024-08-02 18:41:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1722624100000|2024-08-02 18:41:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|39
1722624110000|2024-08-02 18:41:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|50
1722624120000|2024-08-02 18:42:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|50
1722624140000|2024-08-02 18:42:20|||||||||6
1722624150000|2024-08-02 18:42:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|41
1722624160000|2024-08-02 18:42:40|||||||||11
1722624180000|2024-08-02 18:43:00|||||||||1
1722624210000|2024-08-02 18:43:30|||||||||2
1722624220000|2024-08-02 18:43:40|||||||||4
1722624230000|2024-08-02 18:43:50|||||||||2
1722624240000|2024-08-02 18:44:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13355.1|13351.1|40
1722624250000|2024-08-02 18:44:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|10
1722624260000|2024-08-02 18:44:20|||||||||18
1722624280000|2024-08-02 18:44:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|31
1722624290000|2024-08-02 18:44:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1722624300000|2024-08-02 18:45:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|70
1722624310000|2024-08-02 18:45:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1722624340000|2024-08-02 18:45:40|||||||||6
1722624350000|2024-08-02 18:45:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|135
1722624360000|2024-08-02 18:46:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722624380000|2024-08-02 18:46:20|||||||||5
1722624390000|2024-08-02 18:46:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|149
1722624410000|2024-08-02 18:46:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|314
1722624430000|2024-08-02 18:47:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|83
1722624450000|2024-08-02 18:47:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|201
1722624460000|2024-08-02 18:47:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|50
1722624470000|2024-08-02 18:47:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|50
1722624480000|2024-08-02 18:48:00|||||||||26
1722624490000|2024-08-02 18:48:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1722624500000|2024-08-02 18:48:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1722624510000|2024-08-02 18:48:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|60
1722624520000|2024-08-02 18:48:40|||||||||9
1722624530000|2024-08-02 18:48:50|||||||||5
1722624540000|2024-08-02 18:49:00|||||||||57
1722624550000|2024-08-02 18:49:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1722624570000|2024-08-02 18:49:30|||||||||74
1722624580000|2024-08-02 18:49:40|||||||||10
1722624590000|2024-08-02 18:49:50|||||||||41
1722624600000|2024-08-02 18:50:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|101
1722624620000|2024-08-02 18:50:20|||||||||32
1722624630000|2024-08-02 18:50:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|100
1722624640000|2024-08-02 18:50:40|||||||||12
1722624650000|2024-08-02 18:50:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1722624660000|2024-08-02 18:51:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|29
1722624670000|2024-08-02 18:51:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1722624680000|2024-08-02 18:51:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|94
1722624690000|2024-08-02 18:51:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1722624700000|2024-08-02 18:51:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|71
1722624710000|2024-08-02 18:51:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1722624720000|2024-08-02 18:52:00|||||||||1
1722624730000|2024-08-02 18:52:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1722624750000|2024-08-02 18:52:30|||||||||2
1722624760000|2024-08-02 18:52:40|||||||||18
1722624780000|2024-08-02 18:53:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|38
1722624790000|2024-08-02 18:53:10|||||||||24
1722624800000|2024-08-02 18:53:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|60
1722624810000|2024-08-02 18:53:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|45
1722624820000|2024-08-02 18:53:40|||||||||9
1722624830000|2024-08-02 18:53:50|||||||||1
1722624840000|2024-08-02 18:54:00|||||||||2
1722624850000|2024-08-02 18:54:10|||||||||1
1722624860000|2024-08-02 18:54:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722624870000|2024-08-02 18:54:30|||||||||38
1722624880000|2024-08-02 18:54:40|||||||||1
1722624890000|2024-08-02 18:54:50|||||||||15
1722624900000|2024-08-02 18:55:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|8
1722624910000|2024-08-02 18:55:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|31
1722624920000|2024-08-02 18:55:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|24
1722624930000|2024-08-02 18:55:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1722624950000|2024-08-02 18:55:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|91
1722624960000|2024-08-02 18:56:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|79
1722624970000|2024-08-02 18:56:10|13366.1|13362.1|13375.4|13371.4|13375.4|13371.4|13366.1|13362.1|64
1722624980000|2024-08-02 18:56:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|122
1722624990000|2024-08-02 18:56:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|237
1722625000000|2024-08-02 18:56:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|141
1722625010000|2024-08-02 18:56:50|||||||||61
1722625020000|2024-08-02 18:57:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1722625030000|2024-08-02 18:57:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|159
1722625040000|2024-08-02 18:57:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|106
1722625050000|2024-08-02 18:57:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|177
1722625060000|2024-08-02 18:57:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|158
1722625070000|2024-08-02 18:57:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|90
1722625080000|2024-08-02 18:58:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|58
1722625090000|2024-08-02 18:58:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|123
1722625100000|2024-08-02 18:58:20|||||||||41
1722625110000|2024-08-02 18:58:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1722625120000|2024-08-02 18:58:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|238
1722625130000|2024-08-02 18:58:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|36
1722625140000|2024-08-02 18:59:00|||||||||226
1722625150000|2024-08-02 18:59:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1722625160000|2024-08-02 18:59:20|||||||||8
1722625170000|2024-08-02 18:59:30|||||||||187
1722625180000|2024-08-02 18:59:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|449
1722625190000|2024-08-02 18:59:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|221
1722625200000|2024-08-02 19:00:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|151
1722625210000|2024-08-02 19:00:10|||||||||2
1722625220000|2024-08-02 19:00:20|||||||||36
1722625230000|2024-08-02 19:00:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|212
1722625240000|2024-08-02 19:00:40|||||||||64
1722625250000|2024-08-02 19:00:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|56
1722625260000|2024-08-02 19:01:00|||||||||14
1722625270000|2024-08-02 19:01:10|||||||||13
1722625280000|2024-08-02 19:01:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|39
1722625290000|2024-08-02 19:01:30|||||||||104
1722625300000|2024-08-02 19:01:40|||||||||2
1722625310000|2024-08-02 19:01:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1722625330000|2024-08-02 19:02:10|||||||||1
1722625340000|2024-08-02 19:02:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|71
1722625350000|2024-08-02 19:02:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1722625360000|2024-08-02 19:02:40|||||||||30
1722625370000|2024-08-02 19:02:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|73
1722625390000|2024-08-02 19:03:10|||||||||88
1722625420000|2024-08-02 19:03:40|||||||||13
1722625430000|2024-08-02 19:03:50|||||||||11
1722625440000|2024-08-02 19:04:00|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|198
1722625450000|2024-08-02 19:04:10|||||||||60
1722625460000|2024-08-02 19:04:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|120
1722625470000|2024-08-02 19:04:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722625480000|2024-08-02 19:04:40|||||||||6
1722625490000|2024-08-02 19:04:50|||||||||6
1722625500000|2024-08-02 19:05:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1722625510000|2024-08-02 19:05:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|74
1722625520000|2024-08-02 19:05:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|63
1722625540000|2024-08-02 19:05:40|||||||||34
1722625550000|2024-08-02 19:05:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|43
1722625560000|2024-08-02 19:06:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|72
1722625570000|2024-08-02 19:06:10|||||||||19
1722625610000|2024-08-02 19:06:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|312
1722625630000|2024-08-02 19:07:10|||||||||28
1722625640000|2024-08-02 19:07:20|||||||||13
1722625650000|2024-08-02 19:07:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1722625660000|2024-08-02 19:07:40|||||||||18
1722625670000|2024-08-02 19:07:50|||||||||2
1722625680000|2024-08-02 19:08:00|||||||||1
1722625700000|2024-08-02 19:08:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1722625710000|2024-08-02 19:08:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1722625720000|2024-08-02 19:08:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1722625730000|2024-08-02 19:08:50|||||||||31
1722625740000|2024-08-02 19:09:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|130
1722625750000|2024-08-02 19:09:10|||||||||9
1722625760000|2024-08-02 19:09:20|||||||||135
1722625770000|2024-08-02 19:09:30|||||||||2
1722625780000|2024-08-02 19:09:40|||||||||1
1722625790000|2024-08-02 19:09:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|67
1722625800000|2024-08-02 19:10:00|||||||||1
1722625820000|2024-08-02 19:10:20|||||||||5
1722625830000|2024-08-02 19:10:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1722625850000|2024-08-02 19:10:50|||||||||4
1722625860000|2024-08-02 19:11:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|28
1722625870000|2024-08-02 19:11:10|||||||||13
1722625930000|2024-08-02 19:12:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|8
1722625940000|2024-08-02 19:12:20|||||||||26
1722625950000|2024-08-02 19:12:30|||||||||2
1722625960000|2024-08-02 19:12:40|||||||||8
1722625970000|2024-08-02 19:12:50|||||||||6
1722625980000|2024-08-02 19:13:00|||||||||36
1722625990000|2024-08-02 19:13:10|||||||||1
1722626020000|2024-08-02 19:13:40|||||||||2
1722626060000|2024-08-02 19:14:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|203
1722626070000|2024-08-02 19:14:30|||||||||4
1722626080000|2024-08-02 19:14:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1722626090000|2024-08-02 19:14:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|38
1722626100000|2024-08-02 19:15:00|||||||||171
1722626110000|2024-08-02 19:15:10|||||||||5
1722626120000|2024-08-02 19:15:20|||||||||1
1722626130000|2024-08-02 19:15:30|||||||||12
1722626150000|2024-08-02 19:15:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1722626160000|2024-08-02 19:16:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|87
1722626180000|2024-08-02 19:16:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|406
1722626190000|2024-08-02 19:16:30|||||||||27
1722626200000|2024-08-02 19:16:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|104
1722626210000|2024-08-02 19:16:50|||||||||15
1722626220000|2024-08-02 19:17:00|||||||||226
1722626250000|2024-08-02 19:17:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|27
1722626260000|2024-08-02 19:17:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1722626270000|2024-08-02 19:17:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|44
1722626280000|2024-08-02 19:18:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|47
1722626290000|2024-08-02 19:18:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1722626310000|2024-08-02 19:18:30|||||||||1
1722626340000|2024-08-02 19:19:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|75
1722626350000|2024-08-02 19:19:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|63
1722626370000|2024-08-02 19:19:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|121
1722626400000|2024-08-02 19:20:00|||||||||4
1722626410000|2024-08-02 19:20:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|60
1722626450000|2024-08-02 19:20:50|||||||||3
1722626480000|2024-08-02 19:21:20|||||||||1
1722626490000|2024-08-02 19:21:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|42
1722626520000|2024-08-02 19:22:00|||||||||1
1722626530000|2024-08-02 19:22:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|18
1722626540000|2024-08-02 19:22:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|75
1722626550000|2024-08-02 19:22:30|||||||||18
1722626570000|2024-08-02 19:22:50|||||||||1
1722626580000|2024-08-02 19:23:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|68
1722626590000|2024-08-02 19:23:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1722626600000|2024-08-02 19:23:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|81
1722626620000|2024-08-02 19:23:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|52
1722626640000|2024-08-02 19:24:00|||||||||12
1722626650000|2024-08-02 19:24:10|||||||||20
1722626660000|2024-08-02 19:24:20|||||||||242
1722626670000|2024-08-02 19:24:30|||||||||8
1722626680000|2024-08-02 19:24:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1722626710000|2024-08-02 19:25:10|||||||||5
1722626720000|2024-08-02 19:25:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|48
1722626730000|2024-08-02 19:25:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1722626740000|2024-08-02 19:25:40|||||||||9
1722626750000|2024-08-02 19:25:50|||||||||12
1722626760000|2024-08-02 19:26:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1722626780000|2024-08-02 19:26:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1722626790000|2024-08-02 19:26:30|||||||||5
1722626800000|2024-08-02 19:26:40|||||||||14
1722626810000|2024-08-02 19:26:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1722626820000|2024-08-02 19:27:00|||||||||1
1722626830000|2024-08-02 19:27:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|89
1722626840000|2024-08-02 19:27:20|||||||||1
1722626850000|2024-08-02 19:27:30|||||||||8
1722626860000|2024-08-02 19:27:40|||||||||5
1722626870000|2024-08-02 19:27:50|||||||||23
1722626880000|2024-08-02 19:28:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|60
1722626890000|2024-08-02 19:28:10|||||||||2
1722626900000|2024-08-02 19:28:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|19
1722626910000|2024-08-02 19:28:30|||||||||15
1722626930000|2024-08-02 19:28:50|||||||||1
1722626940000|2024-08-02 19:29:00|||||||||9
1722626960000|2024-08-02 19:29:20|||||||||3
1722626970000|2024-08-02 19:29:30|||||||||25
1722626980000|2024-08-02 19:29:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|55
1722626990000|2024-08-02 19:29:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|29
1722627000000|2024-08-02 19:30:00|||||||||1
1722627010000|2024-08-02 19:30:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1722627030000|2024-08-02 19:30:30|||||||||5
1722627040000|2024-08-02 19:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|172
1722627060000|2024-08-02 19:31:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|38
1722627080000|2024-08-02 19:31:20|||||||||35
1722627090000|2024-08-02 19:31:30|||||||||16
1722627100000|2024-08-02 19:31:40|||||||||11
1722627110000|2024-08-02 19:31:50|||||||||2
1722627120000|2024-08-02 19:32:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|90
1722627130000|2024-08-02 19:32:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|19
1722627140000|2024-08-02 19:32:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1722627160000|2024-08-02 19:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1722627190000|2024-08-02 19:33:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1722627200000|2024-08-02 19:33:20|||||||||5
1722627210000|2024-08-02 19:33:30|||||||||5
1722627220000|2024-08-02 19:33:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|355
1722627230000|2024-08-02 19:33:50|||||||||13
1722627240000|2024-08-02 19:34:00|||||||||36
1722627270000|2024-08-02 19:34:30|||||||||33
1722627280000|2024-08-02 19:34:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|23
1722627290000|2024-08-02 19:34:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|24
1722627310000|2024-08-02 19:35:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|49
1722627320000|2024-08-02 19:35:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|21
1722627330000|2024-08-02 19:35:30|||||||||79
1722627340000|2024-08-02 19:35:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|83
1722627350000|2024-08-02 19:35:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|25
1722627360000|2024-08-02 19:36:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1722627380000|2024-08-02 19:36:20|||||||||9
1722627390000|2024-08-02 19:36:30|||||||||3
1722627400000|2024-08-02 19:36:40|||||||||1
1722627410000|2024-08-02 19:36:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1722627420000|2024-08-02 19:37:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|151
1722627430000|2024-08-02 19:37:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|73
1722627440000|2024-08-02 19:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|159
1722627480000|2024-08-02 19:38:00|||||||||34
1722627490000|2024-08-02 19:38:10|||||||||14
1722627510000|2024-08-02 19:38:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|145
1722627520000|2024-08-02 19:38:40|||||||||9
1722627530000|2024-08-02 19:38:50|||||||||10
1722627540000|2024-08-02 19:39:00|||||||||1
1722627560000|2024-08-02 19:39:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|44
1722627590000|2024-08-02 19:39:50|||||||||10
1722627600000|2024-08-02 19:40:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|43
1722627620000|2024-08-02 19:40:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1722627640000|2024-08-02 19:40:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1722627660000|2024-08-02 19:41:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|47
1722627670000|2024-08-02 19:41:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|23
1722627680000|2024-08-02 19:41:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|27
1722627690000|2024-08-02 19:41:30|||||||||17
1722627700000|2024-08-02 19:41:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|32
1722627710000|2024-08-02 19:41:50|||||||||4
1722627720000|2024-08-02 19:42:00|||||||||2
1722627740000|2024-08-02 19:42:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1722627760000|2024-08-02 19:42:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|41
1722627800000|2024-08-02 19:43:20|||||||||3
1722627810000|2024-08-02 19:43:30|||||||||27
1722627820000|2024-08-02 19:43:40|||||||||1
1722627840000|2024-08-02 19:44:00|||||||||28
1722627850000|2024-08-02 19:44:10|||||||||1
1722627860000|2024-08-02 19:44:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|59
1722627870000|2024-08-02 19:44:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|18
1722627890000|2024-08-02 19:44:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|43
1722627910000|2024-08-02 19:45:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|29
1722627930000|2024-08-02 19:45:30|||||||||34
1722627940000|2024-08-02 19:45:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|14
1722627950000|2024-08-02 19:45:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|73
1722627960000|2024-08-02 19:46:00|||||||||13
1722627970000|2024-08-02 19:46:10|||||||||10
1722627980000|2024-08-02 19:46:20|||||||||4
1722627990000|2024-08-02 19:46:30|||||||||8
1722628000000|2024-08-02 19:46:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|22
1722628010000|2024-08-02 19:46:50|||||||||5
1722628020000|2024-08-02 19:47:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|33
1722628030000|2024-08-02 19:47:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|36
1722628050000|2024-08-02 19:47:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|5
1722628060000|2024-08-02 19:47:40|||||||||34
1722628080000|2024-08-02 19:48:00|||||||||2
1722628100000|2024-08-02 19:48:20|||||||||10
1722628110000|2024-08-02 19:48:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|90
1722628120000|2024-08-02 19:48:40|||||||||1
1722628130000|2024-08-02 19:48:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1722628140000|2024-08-02 19:49:00|||||||||10
1722628150000|2024-08-02 19:49:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|120
1722628160000|2024-08-02 19:49:20|||||||||4
1722628170000|2024-08-02 19:49:30|||||||||25
1722628180000|2024-08-02 19:49:40|||||||||5
1722628190000|2024-08-02 19:49:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|33
1722628200000|2024-08-02 19:50:00|||||||||2
1722628210000|2024-08-02 19:50:10|||||||||2
1722628220000|2024-08-02 19:50:20|||||||||6
1722628230000|2024-08-02 19:50:30|||||||||2
1722628240000|2024-08-02 19:50:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|66
1722628250000|2024-08-02 19:50:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1722628260000|2024-08-02 19:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|79
1722628270000|2024-08-02 19:51:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|107
1722628280000|2024-08-02 19:51:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|35
1722628290000|2024-08-02 19:51:30|||||||||2
1722628300000|2024-08-02 19:51:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|55
1722628310000|2024-08-02 19:51:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|25
1722628320000|2024-08-02 19:52:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1722628330000|2024-08-02 19:52:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|88
1722628350000|2024-08-02 19:52:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|190
1722628370000|2024-08-02 19:52:50|||||||||15
1722628380000|2024-08-02 19:53:00|||||||||76
1722628390000|2024-08-02 19:53:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1722628410000|2024-08-02 19:53:30|||||||||43
1722628430000|2024-08-02 19:53:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|98
1722628440000|2024-08-02 19:54:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1722628450000|2024-08-02 19:54:10|||||||||15
1722628460000|2024-08-02 19:54:20|||||||||7
1722628470000|2024-08-02 19:54:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|162
1722628480000|2024-08-02 19:54:40|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|65
1722628490000|2024-08-02 19:54:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|58
1722628500000|2024-08-02 19:55:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|21
1722628510000|2024-08-02 19:55:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|34
1722628520000|2024-08-02 19:55:20|13378.6|13374.6|13381.7|13377.7|13384.8|13380.8|13378.6|13374.6|273
1722628530000|2024-08-02 19:55:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|25
1722628540000|2024-08-02 19:55:40|||||||||11
1722628550000|2024-08-02 19:55:50|||||||||33
1722628560000|2024-08-02 19:56:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|53
1722628580000|2024-08-02 19:56:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|47
1722628590000|2024-08-02 19:56:30|||||||||4
1722628600000|2024-08-02 19:56:40|||||||||12
1722628610000|2024-08-02 19:56:50|||||||||43
1722628620000|2024-08-02 19:57:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|60
1722628630000|2024-08-02 19:57:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|163
1722628640000|2024-08-02 19:57:20|||||||||17
1722628650000|2024-08-02 19:57:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|140
1722628660000|2024-08-02 19:57:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|47
1722628670000|2024-08-02 19:57:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|19
1722628680000|2024-08-02 19:58:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|104
1722628690000|2024-08-02 19:58:10|||||||||22
1722628700000|2024-08-02 19:58:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|97
1722628710000|2024-08-02 19:58:30|||||||||20
1722628720000|2024-08-02 19:58:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|50
1722628730000|2024-08-02 19:58:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|28
1722628740000|2024-08-02 19:59:00|||||||||199
1722628750000|2024-08-02 19:59:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|269
1722628760000|2024-08-02 19:59:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1722628770000|2024-08-02 19:59:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|285
1722628780000|2024-08-02 19:59:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|125
1722628790000|2024-08-02 19:59:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|300
1722628800000|2024-08-02 20:00:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|462
1722628810000|2024-08-02 20:00:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|186
1722628820000|2024-08-02 20:00:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|165
1722628830000|2024-08-02 20:00:30|||||||||62
1722628840000|2024-08-02 20:00:40|||||||||11
1722628850000|2024-08-02 20:00:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|67
1722628860000|2024-08-02 20:01:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|143
1722628870000|2024-08-02 20:01:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|53
1722628880000|2024-08-02 20:01:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1722628890000|2024-08-02 20:01:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|19
1722628900000|2024-08-02 20:01:40|||||||||23
1722628910000|2024-08-02 20:01:50|||||||||8
1722628920000|2024-08-02 20:02:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|149
1722628940000|2024-08-02 20:02:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|85
1722628950000|2024-08-02 20:02:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|62
1722628960000|2024-08-02 20:02:40|||||||||5
1722628970000|2024-08-02 20:02:50|||||||||30
1722628980000|2024-08-02 20:03:00|||||||||5
1722628990000|2024-08-02 20:03:10|||||||||2
1722629000000|2024-08-02 20:03:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|186
1722629010000|2024-08-02 20:03:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|11
1722629020000|2024-08-02 20:03:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|39
1722629030000|2024-08-02 20:03:50|||||||||3
1722629040000|2024-08-02 20:04:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|27
1722629060000|2024-08-02 20:04:20|||||||||10
1722629080000|2024-08-02 20:04:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|142
1722629090000|2024-08-02 20:04:50|||||||||1
1722629100000|2024-08-02 20:05:00|||||||||37
1722629110000|2024-08-02 20:05:10|||||||||2
1722629120000|2024-08-02 20:05:20|||||||||1
1722629130000|2024-08-02 20:05:30|||||||||4
1722629140000|2024-08-02 20:05:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|52
1722629150000|2024-08-02 20:05:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|20
1722629180000|2024-08-02 20:06:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|56
1722629190000|2024-08-02 20:06:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|32
1722629200000|2024-08-02 20:06:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|51
1722629210000|2024-08-02 20:06:50|||||||||9
1722629220000|2024-08-02 20:07:00|||||||||3
1722629230000|2024-08-02 20:07:10|||||||||9
1722629240000|2024-08-02 20:07:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|38
1722629250000|2024-08-02 20:07:30|||||||||11
1722629260000|2024-08-02 20:07:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1722629270000|2024-08-02 20:07:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|31
1722629280000|2024-08-02 20:08:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1722629290000|2024-08-02 20:08:10|||||||||5
1722629330000|2024-08-02 20:08:50|||||||||1
1722629340000|2024-08-02 20:09:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|37
1722629350000|2024-08-02 20:09:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|64
1722629360000|2024-08-02 20:09:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|27
1722629370000|2024-08-02 20:09:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1722629380000|2024-08-02 20:09:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1722629390000|2024-08-02 20:09:50|||||||||20
1722629400000|2024-08-02 20:10:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|50
1722629410000|2024-08-02 20:10:10|||||||||41
1722629420000|2024-08-02 20:10:20|||||||||1
1722629430000|2024-08-02 20:10:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1722629440000|2024-08-02 20:10:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|4
1722629450000|2024-08-02 20:10:50|||||||||19
1722629460000|2024-08-02 20:11:00|||||||||10
1722629470000|2024-08-02 20:11:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|41
1722629480000|2024-08-02 20:11:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1722629490000|2024-08-02 20:11:30|||||||||4
1722629500000|2024-08-02 20:11:40|||||||||10
1722629510000|2024-08-02 20:11:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|59
1722629520000|2024-08-02 20:12:00|||||||||23
1722629540000|2024-08-02 20:12:20|||||||||20
1722629550000|2024-08-02 20:12:30|||||||||9
1722629570000|2024-08-02 20:12:50|||||||||1
1722629580000|2024-08-02 20:13:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|48
1722629590000|2024-08-02 20:13:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|20
1722629600000|2024-08-02 20:13:20|||||||||1
1722629610000|2024-08-02 20:13:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1722629640000|2024-08-02 20:14:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|21
1722629650000|2024-08-02 20:14:10|||||||||50
1722629670000|2024-08-02 20:14:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|245
1722629680000|2024-08-02 20:14:40|||||||||1
1722629690000|2024-08-02 20:14:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|70
1722629700000|2024-08-02 20:15:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|19
1722629710000|2024-08-02 20:15:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1722629720000|2024-08-02 20:15:20|||||||||1
1722629740000|2024-08-02 20:15:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1722629750000|2024-08-02 20:15:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1722629770000|2024-08-02 20:16:10|||||||||11
1722629790000|2024-08-02 20:16:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|20
1722629800000|2024-08-02 20:16:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1722629830000|2024-08-02 20:17:10|||||||||30
1722629840000|2024-08-02 20:17:20|||||||||15
1722629850000|2024-08-02 20:17:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1722629860000|2024-08-02 20:17:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|56
1722629870000|2024-08-02 20:17:50|||||||||15
1722629880000|2024-08-02 20:18:00|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|32
1722629890000|2024-08-02 20:18:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1722629900000|2024-08-02 20:18:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|46
1722629910000|2024-08-02 20:18:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|61
1722629930000|2024-08-02 20:18:50|||||||||8
1722629940000|2024-08-02 20:19:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|66
1722629950000|2024-08-02 20:19:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1722629960000|2024-08-02 20:19:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|37
1722629970000|2024-08-02 20:19:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|34
1722629980000|2024-08-02 20:19:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1722629990000|2024-08-02 20:19:50|||||||||29
1722630010000|2024-08-02 20:20:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1722630020000|2024-08-02 20:20:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|183
1722630030000|2024-08-02 20:20:30|||||||||3
1722630040000|2024-08-02 20:20:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|50
1722630050000|2024-08-02 20:20:50|||||||||5
1722630070000|2024-08-02 20:21:10|||||||||20
1722630080000|2024-08-02 20:21:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1722630090000|2024-08-02 20:21:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1722630120000|2024-08-02 20:22:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|91
1722630130000|2024-08-02 20:22:10|||||||||3
1722630160000|2024-08-02 20:22:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|10
1722630170000|2024-08-02 20:22:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|145
1722630200000|2024-08-02 20:23:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|40
1722630210000|2024-08-02 20:23:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|14
1722630230000|2024-08-02 20:23:50|||||||||8
1722630260000|2024-08-02 20:24:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1722630300000|2024-08-02 20:25:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|29
1722630310000|2024-08-02 20:25:10|||||||||10
1722630320000|2024-08-02 20:25:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|67
1722630340000|2024-08-02 20:25:40|||||||||21
1722630360000|2024-08-02 20:26:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1722630370000|2024-08-02 20:26:10|||||||||23
1722630380000|2024-08-02 20:26:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|39
1722630390000|2024-08-02 20:26:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|45
1722630400000|2024-08-02 20:26:40|||||||||5
1722630410000|2024-08-02 20:26:50|||||||||9
1722630420000|2024-08-02 20:27:00|||||||||5
1722630450000|2024-08-02 20:27:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|108
1722630460000|2024-08-02 20:27:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|28
1722630470000|2024-08-02 20:27:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1722630480000|2024-08-02 20:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1722630530000|2024-08-02 20:28:50|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|71
1722630540000|2024-08-02 20:29:00|||||||||3
1722630550000|2024-08-02 20:29:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|20
1722630560000|2024-08-02 20:29:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|75
1722630570000|2024-08-02 20:29:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|29
1722630580000|2024-08-02 20:29:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|55
1722630590000|2024-08-02 20:29:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1722630600000|2024-08-02 20:30:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1722630610000|2024-08-02 20:30:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|45
1722630620000|2024-08-02 20:30:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1722630630000|2024-08-02 20:30:30|||||||||3
1722630640000|2024-08-02 20:30:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1722630650000|2024-08-02 20:30:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1722630660000|2024-08-02 20:31:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|40
1722630670000|2024-08-02 20:31:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|51
1722630680000|2024-08-02 20:31:20|||||||||15
1722630690000|2024-08-02 20:31:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|23
1722630700000|2024-08-02 20:31:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1722630710000|2024-08-02 20:31:50|||||||||17
1722630720000|2024-08-02 20:32:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|54
1722630730000|2024-08-02 20:32:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|19
1722630740000|2024-08-02 20:32:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|74
1722630760000|2024-08-02 20:32:40|||||||||8
1722630770000|2024-08-02 20:32:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|48
1722630780000|2024-08-02 20:33:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|53
1722630810000|2024-08-02 20:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1722630840000|2024-08-02 20:34:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|88
1722630880000|2024-08-02 20:34:40|||||||||2
1722630890000|2024-08-02 20:34:50|||||||||4
1722630900000|2024-08-02 20:35:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|93
1722630910000|2024-08-02 20:35:10|||||||||1
1722630920000|2024-08-02 20:35:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|34
1722630930000|2024-08-02 20:35:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|27
1722630970000|2024-08-02 20:36:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1722630980000|2024-08-02 20:36:20|||||||||1
1722631000000|2024-08-02 20:36:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|66
1722631010000|2024-08-02 20:36:50|||||||||5
1722631020000|2024-08-02 20:37:00|||||||||4
1722631040000|2024-08-02 20:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1722631060000|2024-08-02 20:37:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1722631070000|2024-08-02 20:37:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1722631080000|2024-08-02 20:38:00|||||||||12
1722631090000|2024-08-02 20:38:10|||||||||18
1722631100000|2024-08-02 20:38:20|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|4
1722631130000|2024-08-02 20:38:50|||||||||17
1722631160000|2024-08-02 20:39:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|28
1722631180000|2024-08-02 20:39:40|||||||||34
1722631200000|2024-08-02 20:40:00|||||||||23
1722631210000|2024-08-02 20:40:10|||||||||14
1722631220000|2024-08-02 20:40:20|||||||||28
1722631230000|2024-08-02 20:40:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|19
1722631240000|2024-08-02 20:40:40|||||||||6
1722631250000|2024-08-02 20:40:50|||||||||5
1722631260000|2024-08-02 20:41:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1722631270000|2024-08-02 20:41:10|||||||||2
1722631280000|2024-08-02 20:41:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|102
1722631290000|2024-08-02 20:41:30|||||||||1
1722631320000|2024-08-02 20:42:00|||||||||1
1722631330000|2024-08-02 20:42:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1722631370000|2024-08-02 20:42:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1722631380000|2024-08-02 20:43:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|31
1722631390000|2024-08-02 20:43:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|66
1722631430000|2024-08-02 20:43:50|||||||||25
1722631440000|2024-08-02 20:44:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1722631460000|2024-08-02 20:44:20|||||||||5
1722631490000|2024-08-02 20:44:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1722631500000|2024-08-02 20:45:00|||||||||1
1722631510000|2024-08-02 20:45:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1722631520000|2024-08-02 20:45:20|||||||||1
1722631540000|2024-08-02 20:45:40|||||||||3
1722631560000|2024-08-02 20:46:00|||||||||3
1722631570000|2024-08-02 20:46:10|||||||||14
1722631580000|2024-08-02 20:46:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|30
1722631590000|2024-08-02 20:46:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1722631610000|2024-08-02 20:46:50|||||||||50
1722631620000|2024-08-02 20:47:00|||||||||1
1722631630000|2024-08-02 20:47:10|||||||||1
1722631670000|2024-08-02 20:47:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|95
1722631700000|2024-08-02 20:48:20|||||||||6
1722631710000|2024-08-02 20:48:30|||||||||1
1722631720000|2024-08-02 20:48:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1722631740000|2024-08-02 20:49:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|43
1722631760000|2024-08-02 20:49:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|15
1722631770000|2024-08-02 20:49:30|||||||||1
1722631780000|2024-08-02 20:49:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|256
1722631800000|2024-08-02 20:50:00|||||||||2
1722631810000|2024-08-02 20:50:10|||||||||48
1722631820000|2024-08-02 20:50:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1722631830000|2024-08-02 20:50:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|2
1722631840000|2024-08-02 20:50:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1722631850000|2024-08-02 20:50:50|||||||||18
1722631860000|2024-08-02 20:51:00|||||||||2
1722631900000|2024-08-02 20:51:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1722631910000|2024-08-02 20:51:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1722631930000|2024-08-02 20:52:10|||||||||16
1722631950000|2024-08-02 20:52:30|||||||||1
1722631960000|2024-08-02 20:52:40|||||||||1
1722631980000|2024-08-02 20:53:00|||||||||1
1722631990000|2024-08-02 20:53:10|||||||||5
1722632020000|2024-08-02 20:53:40|||||||||4
1722632040000|2024-08-02 20:54:00|||||||||10
1722632050000|2024-08-02 20:54:10|||||||||19
1722632060000|2024-08-02 20:54:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|2
1722632080000|2024-08-02 20:54:40|||||||||1
1722632090000|2024-08-02 20:54:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|14
1722632100000|2024-08-02 20:55:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1722632120000|2024-08-02 20:55:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1722632160000|2024-08-02 20:56:00|||||||||2
1722632170000|2024-08-02 20:56:10|||||||||24
1722632180000|2024-08-02 20:56:20|||||||||5
1722632190000|2024-08-02 20:56:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1722632220000|2024-08-02 20:57:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1722632230000|2024-08-02 20:57:10|||||||||48
1722632240000|2024-08-02 20:57:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|54
1722632250000|2024-08-02 20:57:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|7
1722632260000|2024-08-02 20:57:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|23
1722632270000|2024-08-02 20:57:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|6
1722632280000|2024-08-02 20:58:00|||||||||1
1722632330000|2024-08-02 20:58:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1722632360000|2024-08-02 20:59:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|6
1722632370000|2024-08-02 20:59:30|||||||||4
1722632380000|2024-08-02 20:59:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|14
1722808800000|2024-08-04 22:00:00|13384.8|13380.8|13378.6|13374.6|13387.9|13383.9|13378.6|13374.6|23
1722808810000|2024-08-04 22:00:10|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|16
1722808820000|2024-08-04 22:00:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|17
1722808830000|2024-08-04 22:00:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|29
1722808840000|2024-08-04 22:00:40|13370.8|13366.8|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|31
1722808850000|2024-08-04 22:00:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|5
1722808860000|2024-08-04 22:01:00|13370.8|13366.8|13366.1|13362.1|13370.8|13366.8|13366.1|13362.1|26
1722808870000|2024-08-04 22:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1722808880000|2024-08-04 22:01:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|1
1722808890000|2024-08-04 22:01:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|10
1722808900000|2024-08-04 22:01:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|22
1722808910000|2024-08-04 22:01:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|10
1722808920000|2024-08-04 22:02:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|21
1722808930000|2024-08-04 22:02:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1722808940000|2024-08-04 22:02:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|38
1722808950000|2024-08-04 22:02:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|5
1722808960000|2024-08-04 22:02:40|||||||||1
1722808970000|2024-08-04 22:02:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1722808980000|2024-08-04 22:03:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|20
1722808990000|2024-08-04 22:03:10|13350.4|13346.4|13359.8|13355.8|13359.8|13355.8|13350.4|13346.4|49
1722809000000|2024-08-04 22:03:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|34
1722809010000|2024-08-04 22:03:30|||||||||1
1722809020000|2024-08-04 22:03:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|37
1722809040000|2024-08-04 22:04:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|47
1722809060000|2024-08-04 22:04:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|33
1722809070000|2024-08-04 22:04:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|14
1722809080000|2024-08-04 22:04:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1722809090000|2024-08-04 22:04:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1722809100000|2024-08-04 22:05:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|35
1722809110000|2024-08-04 22:05:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1722809120000|2024-08-04 22:05:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|26
1722809130000|2024-08-04 22:05:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|15
1722809140000|2024-08-04 22:05:40|||||||||1
1722809150000|2024-08-04 22:05:50|||||||||10
1722809160000|2024-08-04 22:06:00|||||||||1
1722809170000|2024-08-04 22:06:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|11
1722809180000|2024-08-04 22:06:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722809190000|2024-08-04 22:06:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|15
1722809200000|2024-08-04 22:06:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1722809210000|2024-08-04 22:06:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|3
1722809220000|2024-08-04 22:07:00|||||||||4
1722809240000|2024-08-04 22:07:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1722809250000|2024-08-04 22:07:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1722809260000|2024-08-04 22:07:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1722809270000|2024-08-04 22:07:50|13366.1|13362.1|13361.4|13357.4|13366.1|13362.1|13361.4|13357.4|11
1722809280000|2024-08-04 22:08:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|9
1722809290000|2024-08-04 22:08:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|6
1722809300000|2024-08-04 22:08:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|4
1722809310000|2024-08-04 22:08:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|11
1722809330000|2024-08-04 22:08:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1722809350000|2024-08-04 22:09:10|13361.4|13357.4|13358.3|13354.3|13361.4|13357.4|13356.7|13352.7|11
1722809360000|2024-08-04 22:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1722809370000|2024-08-04 22:09:30|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|0
1722809380000|2024-08-04 22:09:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1722809390000|2024-08-04 22:09:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1722809400000|2024-08-04 22:10:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|6
1722809410000|2024-08-04 22:10:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1722809420000|2024-08-04 22:10:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|44
1722809430000|2024-08-04 22:10:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|51
1722809440000|2024-08-04 22:10:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|10
1722809450000|2024-08-04 22:10:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1722809460000|2024-08-04 22:11:00|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|8
1722809470000|2024-08-04 22:11:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|1
1722809480000|2024-08-04 22:11:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|7
1722809490000|2024-08-04 22:11:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|25
1722809500000|2024-08-04 22:11:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|9
1722809520000|2024-08-04 22:12:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722809530000|2024-08-04 22:12:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|8
1722809540000|2024-08-04 22:12:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1722809580000|2024-08-04 22:13:00|||||||||4
1722809590000|2024-08-04 22:13:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|13
1722809630000|2024-08-04 22:13:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1722809640000|2024-08-04 22:14:00|||||||||2
1722809650000|2024-08-04 22:14:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722809680000|2024-08-04 22:14:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1722809700000|2024-08-04 22:15:00|||||||||2
1722809730000|2024-08-04 22:15:30|||||||||2
1722809740000|2024-08-04 22:15:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1722809770000|2024-08-04 22:16:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|12
1722809780000|2024-08-04 22:16:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1722809790000|2024-08-04 22:16:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1722809800000|2024-08-04 22:16:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1722809810000|2024-08-04 22:16:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1722809820000|2024-08-04 22:17:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1722809830000|2024-08-04 22:17:10|||||||||8
1722809840000|2024-08-04 22:17:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1722809880000|2024-08-04 22:18:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|17
1722809920000|2024-08-04 22:18:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1722809930000|2024-08-04 22:18:50|||||||||3
1722809940000|2024-08-04 22:19:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|17
1722810000000|2024-08-04 22:20:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|6
1722810010000|2024-08-04 22:20:10|||||||||16
1722810020000|2024-08-04 22:20:20|||||||||7
1722810030000|2024-08-04 22:20:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|26
1722810050000|2024-08-04 22:20:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|30
1722810060000|2024-08-04 22:21:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1722810070000|2024-08-04 22:21:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1722810080000|2024-08-04 22:21:20|||||||||2
1722810090000|2024-08-04 22:21:30|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|18
1722810100000|2024-08-04 22:21:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|2
1722810110000|2024-08-04 22:21:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|8
1722810130000|2024-08-04 22:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1722810150000|2024-08-04 22:22:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|10
1722810160000|2024-08-04 22:22:40|||||||||21
1722810170000|2024-08-04 22:22:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|19
1722810230000|2024-08-04 22:23:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1722810260000|2024-08-04 22:24:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1722810270000|2024-08-04 22:24:30|||||||||9
1722810280000|2024-08-04 22:24:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722810290000|2024-08-04 22:24:50|||||||||1
1722810300000|2024-08-04 22:25:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|2
1722810310000|2024-08-04 22:25:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722810320000|2024-08-04 22:25:20|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|10
1722810330000|2024-08-04 22:25:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722810340000|2024-08-04 22:25:40|||||||||2
1722810350000|2024-08-04 22:25:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|2
1722810360000|2024-08-04 22:26:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|5
1722810390000|2024-08-04 22:26:30|||||||||2
1722810400000|2024-08-04 22:26:40|||||||||1
1722810410000|2024-08-04 22:26:50|||||||||4
1722810430000|2024-08-04 22:27:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1722810440000|2024-08-04 22:27:20|||||||||8
1722810520000|2024-08-04 22:28:40|||||||||1
1722810560000|2024-08-04 22:29:20|||||||||5
1722810600000|2024-08-04 22:30:00|||||||||1
1722810650000|2024-08-04 22:30:50|||||||||1
1722810670000|2024-08-04 22:31:10|||||||||1
1722810680000|2024-08-04 22:31:20|||||||||1
1722810710000|2024-08-04 22:31:50|||||||||11
1722810720000|2024-08-04 22:32:00|||||||||5
1722810730000|2024-08-04 22:32:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1722810740000|2024-08-04 22:32:20|||||||||8
1722810750000|2024-08-04 22:32:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|7
1722810770000|2024-08-04 22:32:50|||||||||15
1722810780000|2024-08-04 22:33:00|||||||||1
1722810790000|2024-08-04 22:33:10|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|5
1722810800000|2024-08-04 22:33:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1722810810000|2024-08-04 22:33:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1722810820000|2024-08-04 22:33:40|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|12
1722810830000|2024-08-04 22:33:50|||||||||10
1722810840000|2024-08-04 22:34:00|||||||||1
1722810850000|2024-08-04 22:34:10|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|4
1722810860000|2024-08-04 22:34:20|13331.7|13327.7|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|12
1722810870000|2024-08-04 22:34:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1722810880000|2024-08-04 22:34:40|||||||||1
1722810890000|2024-08-04 22:34:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1722810900000|2024-08-04 22:35:00|||||||||1
1722810910000|2024-08-04 22:35:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|28
1722810930000|2024-08-04 22:35:30|||||||||4
1722810940000|2024-08-04 22:35:40|||||||||2
1722810950000|2024-08-04 22:35:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|18
1722811070000|2024-08-04 22:37:50|||||||||1
1722811110000|2024-08-04 22:38:30|||||||||1
1722811150000|2024-08-04 22:39:10|||||||||1
1722811180000|2024-08-04 22:39:40|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|26
1722811190000|2024-08-04 22:39:50|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|7
1722811210000|2024-08-04 22:40:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|9
1722811260000|2024-08-04 22:41:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1722811270000|2024-08-04 22:41:10|||||||||8
1722811280000|2024-08-04 22:41:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1722811330000|2024-08-04 22:42:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1722811370000|2024-08-04 22:42:50|||||||||2
1722811420000|2024-08-04 22:43:40|||||||||15
1722811440000|2024-08-04 22:44:00|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|41
1722811450000|2024-08-04 22:44:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1722811460000|2024-08-04 22:44:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722811470000|2024-08-04 22:44:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1722811490000|2024-08-04 22:44:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|2
1722811500000|2024-08-04 22:45:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1722811540000|2024-08-04 22:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1722811550000|2024-08-04 22:45:50|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|1
1722811560000|2024-08-04 22:46:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1722811610000|2024-08-04 22:46:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1722811620000|2024-08-04 22:47:00|||||||||8
1722811630000|2024-08-04 22:47:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|14
1722811650000|2024-08-04 22:47:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|57
1722811660000|2024-08-04 22:47:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|3
1722811670000|2024-08-04 22:47:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|8
1722811680000|2024-08-04 22:48:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|2
1722811690000|2024-08-04 22:48:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13330.1|13326.1|16
1722811710000|2024-08-04 22:48:30|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|17
1722811730000|2024-08-04 22:48:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1722811780000|2024-08-04 22:49:40|||||||||3
1722811790000|2024-08-04 22:49:50|||||||||2
1722811840000|2024-08-04 22:50:40|||||||||6
1722811850000|2024-08-04 22:50:50|||||||||6
1722811860000|2024-08-04 22:51:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|10
1722811880000|2024-08-04 22:51:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|0
1722811900000|2024-08-04 22:51:40|||||||||12
1722811910000|2024-08-04 22:51:50|||||||||28
1722811920000|2024-08-04 22:52:00|||||||||1
1722811930000|2024-08-04 22:52:10|||||||||5
1722811990000|2024-08-04 22:53:10|||||||||2
1722812000000|2024-08-04 22:53:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1722812010000|2024-08-04 22:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1722812050000|2024-08-04 22:54:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|18
1722812090000|2024-08-04 22:54:50|||||||||5
1722812100000|2024-08-04 22:55:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|4
1722812120000|2024-08-04 22:55:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|47
1722812130000|2024-08-04 22:55:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1722812140000|2024-08-04 22:55:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|13
1722812150000|2024-08-04 22:55:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|13
1722812220000|2024-08-04 22:57:00|||||||||10
1722812230000|2024-08-04 22:57:10|||||||||1
1722812240000|2024-08-04 22:57:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|78
1722812250000|2024-08-04 22:57:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|43
1722812260000|2024-08-04 22:57:40|||||||||1
1722812270000|2024-08-04 22:57:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|154
1722812280000|2024-08-04 22:58:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|56
1722812290000|2024-08-04 22:58:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|24
1722812310000|2024-08-04 22:58:30|||||||||17
1722812330000|2024-08-04 22:58:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1722812350000|2024-08-04 22:59:10|||||||||1
1722812370000|2024-08-04 22:59:30|||||||||3
1722812380000|2024-08-04 22:59:40|||||||||5
1722812400000|2024-08-04 23:00:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|17
1722812410000|2024-08-04 23:00:10|||||||||14
1722812430000|2024-08-04 23:00:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1722812440000|2024-08-04 23:00:40|||||||||1
1722812460000|2024-08-04 23:01:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|38
1722812470000|2024-08-04 23:01:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|4
1722812480000|2024-08-04 23:01:20|||||||||20
1722812490000|2024-08-04 23:01:30|||||||||3
1722812500000|2024-08-04 23:01:40|||||||||37
1722812530000|2024-08-04 23:02:10|||||||||2
1722812540000|2024-08-04 23:02:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1722812570000|2024-08-04 23:02:50|||||||||1
1722812580000|2024-08-04 23:03:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|83
1722812590000|2024-08-04 23:03:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|21
1722812610000|2024-08-04 23:03:30|||||||||1
1722812620000|2024-08-04 23:03:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|118
1722812630000|2024-08-04 23:03:50|||||||||3
1722812650000|2024-08-04 23:04:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|73
1722812660000|2024-08-04 23:04:20|||||||||43
1722812670000|2024-08-04 23:04:30|||||||||20
1722812680000|2024-08-04 23:04:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1722812690000|2024-08-04 23:04:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|31
1722812700000|2024-08-04 23:05:00|||||||||4
1722812720000|2024-08-04 23:05:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|70
1722812730000|2024-08-04 23:05:30|||||||||10
1722812780000|2024-08-04 23:06:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|31
1722812800000|2024-08-04 23:06:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|7
1722812820000|2024-08-04 23:07:00|||||||||11
1722812830000|2024-08-04 23:07:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|11
1722812850000|2024-08-04 23:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1722812870000|2024-08-04 23:07:50|||||||||1
1722812930000|2024-08-04 23:08:50|||||||||1
1722812950000|2024-08-04 23:09:10|||||||||6
1722812970000|2024-08-04 23:09:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1722812980000|2024-08-04 23:09:40|||||||||2
1722812990000|2024-08-04 23:09:50|||||||||1
1722813000000|2024-08-04 23:10:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1722813040000|2024-08-04 23:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1722813070000|2024-08-04 23:11:10|||||||||5
1722813110000|2024-08-04 23:11:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1722813120000|2024-08-04 23:12:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1722813160000|2024-08-04 23:12:40|||||||||6
1722813170000|2024-08-04 23:12:50|||||||||10
1722813260000|2024-08-04 23:14:20|||||||||1
1722813300000|2024-08-04 23:15:00|||||||||6
1722813310000|2024-08-04 23:15:10|||||||||7
1722813320000|2024-08-04 23:15:20|||||||||1
1722813350000|2024-08-04 23:15:50|||||||||1
1722813370000|2024-08-04 23:16:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|16
1722813380000|2024-08-04 23:16:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1722813390000|2024-08-04 23:16:30|||||||||1
1722813400000|2024-08-04 23:16:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|7
1722813420000|2024-08-04 23:17:00|||||||||1
1722813450000|2024-08-04 23:17:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|4
1722813460000|2024-08-04 23:17:40|||||||||1
1722813470000|2024-08-04 23:17:50|||||||||3
1722813490000|2024-08-04 23:18:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|49
1722813500000|2024-08-04 23:18:20|||||||||3
1722813510000|2024-08-04 23:18:30|||||||||1
1722813520000|2024-08-04 23:18:40|||||||||1
1722813540000|2024-08-04 23:19:00|||||||||2
1722813550000|2024-08-04 23:19:10|||||||||1
1722813560000|2024-08-04 23:19:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|30
1722813570000|2024-08-04 23:19:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|6
1722813580000|2024-08-04 23:19:40|||||||||1
1722813590000|2024-08-04 23:19:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722813600000|2024-08-04 23:20:00|||||||||1
1722813610000|2024-08-04 23:20:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1722813620000|2024-08-04 23:20:20|||||||||20
1722813660000|2024-08-04 23:21:00|||||||||24
1722813690000|2024-08-04 23:21:30|||||||||7
1722813720000|2024-08-04 23:22:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722813730000|2024-08-04 23:22:10|||||||||1
1722813740000|2024-08-04 23:22:20|||||||||2
1722813750000|2024-08-04 23:22:30|||||||||8
1722813780000|2024-08-04 23:23:00|||||||||4
1722813790000|2024-08-04 23:23:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722813810000|2024-08-04 23:23:30|||||||||8
1722813820000|2024-08-04 23:23:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|8
1722813840000|2024-08-04 23:24:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|42
1722813850000|2024-08-04 23:24:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1722813870000|2024-08-04 23:24:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|25
1722813910000|2024-08-04 23:25:10|||||||||2
1722813930000|2024-08-04 23:25:30|||||||||1
1722813990000|2024-08-04 23:26:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|87
1722814000000|2024-08-04 23:26:40|||||||||24
1722814010000|2024-08-04 23:26:50|||||||||6
1722814040000|2024-08-04 23:27:20|||||||||2
1722814060000|2024-08-04 23:27:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1722814070000|2024-08-04 23:27:50|||||||||3
1722814080000|2024-08-04 23:28:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1722814090000|2024-08-04 23:28:10|||||||||13
1722814110000|2024-08-04 23:28:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|29
1722814130000|2024-08-04 23:28:50|||||||||17
1722814160000|2024-08-04 23:29:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1722814180000|2024-08-04 23:29:40|||||||||12
1722814200000|2024-08-04 23:30:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|32
1722814220000|2024-08-04 23:30:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|40
1722814250000|2024-08-04 23:30:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1722814280000|2024-08-04 23:31:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|37
1722814290000|2024-08-04 23:31:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|21
1722814340000|2024-08-04 23:32:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|89
1722814350000|2024-08-04 23:32:30|||||||||2
1722814360000|2024-08-04 23:32:40|||||||||1
1722814380000|2024-08-04 23:33:00|||||||||4
1722814390000|2024-08-04 23:33:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1722814410000|2024-08-04 23:33:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|37
1722814420000|2024-08-04 23:33:40|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|13
1722814440000|2024-08-04 23:34:00|||||||||3
1722814470000|2024-08-04 23:34:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|35
1722814500000|2024-08-04 23:35:00|||||||||10
1722814520000|2024-08-04 23:35:20|||||||||2
1722814530000|2024-08-04 23:35:30|13370.8|13366.8|13375.4|13371.4|13375.4|13371.4|13370.8|13366.8|31
1722814550000|2024-08-04 23:35:50|||||||||70
1722814560000|2024-08-04 23:36:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1722814620000|2024-08-04 23:37:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|80
1722814660000|2024-08-04 23:37:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1722814670000|2024-08-04 23:37:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1722814680000|2024-08-04 23:38:00|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13364.5|13360.5|4
1722814710000|2024-08-04 23:38:30|||||||||3
1722814720000|2024-08-04 23:38:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1722814730000|2024-08-04 23:38:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1722814740000|2024-08-04 23:39:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1722814760000|2024-08-04 23:39:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|19
1722814770000|2024-08-04 23:39:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|4
1722814790000|2024-08-04 23:39:50|||||||||1
1722814800000|2024-08-04 23:40:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|23
1722814820000|2024-08-04 23:40:20|||||||||9
1722814830000|2024-08-04 23:40:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|89
1722814840000|2024-08-04 23:40:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|9
1722814850000|2024-08-04 23:40:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1722814880000|2024-08-04 23:41:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1722814890000|2024-08-04 23:41:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1722814900000|2024-08-04 23:41:40|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|71
1722814910000|2024-08-04 23:41:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|0
1722814930000|2024-08-04 23:42:10|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|3
1722814940000|2024-08-04 23:42:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|3
1722814950000|2024-08-04 23:42:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|34
1722814970000|2024-08-04 23:42:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1722815030000|2024-08-04 23:43:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1722815050000|2024-08-04 23:44:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|36
1722815060000|2024-08-04 23:44:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1722815080000|2024-08-04 23:44:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1722815100000|2024-08-04 23:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|20
1722815120000|2024-08-04 23:45:20|||||||||7
1722815140000|2024-08-04 23:45:40|13373.9|13369.9|13375.4|13371.4|13378.6|13374.6|13373.9|13369.9|73
1722815150000|2024-08-04 23:45:50|||||||||8
1722815160000|2024-08-04 23:46:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|27
1722815180000|2024-08-04 23:46:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1722815190000|2024-08-04 23:46:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1722815210000|2024-08-04 23:46:50|||||||||1
1722815250000|2024-08-04 23:47:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|23
1722815260000|2024-08-04 23:47:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1722815270000|2024-08-04 23:47:50|||||||||1
1722815290000|2024-08-04 23:48:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1722815310000|2024-08-04 23:48:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1722815320000|2024-08-04 23:48:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1722815350000|2024-08-04 23:49:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1722815360000|2024-08-04 23:49:20|||||||||4
1722815380000|2024-08-04 23:49:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|64
1722815390000|2024-08-04 23:49:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|22
1722815400000|2024-08-04 23:50:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1722815410000|2024-08-04 23:50:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1722815420000|2024-08-04 23:50:20|||||||||15
1722815440000|2024-08-04 23:50:40|||||||||19
1722815450000|2024-08-04 23:50:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1722815460000|2024-08-04 23:51:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|1
1722815470000|2024-08-04 23:51:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|0
1722815500000|2024-08-04 23:51:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|10
1722815510000|2024-08-04 23:51:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1722815520000|2024-08-04 23:52:00|||||||||13
1722815530000|2024-08-04 23:52:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1722815550000|2024-08-04 23:52:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1722815560000|2024-08-04 23:52:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|45
1722815570000|2024-08-04 23:52:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|9
1722815580000|2024-08-04 23:53:00|13381.7|13377.7|13387.9|13383.9|13387.9|13383.9|13381.7|13377.7|18
1722815590000|2024-08-04 23:53:10|||||||||13
1722815600000|2024-08-04 23:53:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|24
1722815620000|2024-08-04 23:53:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|37
1722815660000|2024-08-04 23:54:20|||||||||4
1722815670000|2024-08-04 23:54:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1722815680000|2024-08-04 23:54:40|||||||||33
1722815690000|2024-08-04 23:54:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|81
1722815720000|2024-08-04 23:55:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|22
1722815730000|2024-08-04 23:55:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|31
1722815740000|2024-08-04 23:55:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|3
1722815750000|2024-08-04 23:55:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|53
1722815780000|2024-08-04 23:56:20|||||||||3
1722815830000|2024-08-04 23:57:10|||||||||12
1722815840000|2024-08-04 23:57:20|||||||||1
1722815880000|2024-08-04 23:58:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|29
1722815890000|2024-08-04 23:58:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1722815900000|2024-08-04 23:58:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|54
1722815910000|2024-08-04 23:58:30|||||||||25
1722815930000|2024-08-04 23:58:50|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|28
1722815940000|2024-08-04 23:59:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|48
1722815950000|2024-08-04 23:59:10|||||||||4
1722815960000|2024-08-04 23:59:20|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|132
1722815980000|2024-08-04 23:59:40|||||||||2
1722815990000|2024-08-04 23:59:50|||||||||50
1722816000000|2024-08-05 00:00:00|13383.3|13379.3|13378.6|13374.6|13383.3|13379.3|13378.6|13374.6|34
1722816010000|2024-08-05 00:00:10|13380.1|13376.1|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|28
1722816020000|2024-08-05 00:00:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1722816030000|2024-08-05 00:00:30|||||||||1
1722816050000|2024-08-05 00:00:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|40
1722816060000|2024-08-05 00:01:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1722816080000|2024-08-05 00:01:20|13383.3|13379.3|13387.9|13383.9|13387.9|13383.9|13383.3|13379.3|70
1722816090000|2024-08-05 00:01:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|98
1722816100000|2024-08-05 00:01:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1722816110000|2024-08-05 00:01:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|40
1722816120000|2024-08-05 00:02:00|13384.8|13380.8|13381.7|13377.7|13387.9|13383.9|13381.7|13377.7|55
1722816130000|2024-08-05 00:02:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1722816140000|2024-08-05 00:02:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|28
1722816150000|2024-08-05 00:02:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1722816170000|2024-08-05 00:02:50|||||||||8
1722816190000|2024-08-05 00:03:10|||||||||1
1722816200000|2024-08-05 00:03:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1722816210000|2024-08-05 00:03:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1722816220000|2024-08-05 00:03:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|30
1722816230000|2024-08-05 00:03:50|||||||||32
1722816240000|2024-08-05 00:04:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|2
1722816250000|2024-08-05 00:04:10|||||||||4
1722816260000|2024-08-05 00:04:20|||||||||6
1722816280000|2024-08-05 00:04:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|79
1722816290000|2024-08-05 00:04:50|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|14
1722816300000|2024-08-05 00:05:00|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|56
1722816310000|2024-08-05 00:05:10|||||||||3
1722816320000|2024-08-05 00:05:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|33
1722816330000|2024-08-05 00:05:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1722816340000|2024-08-05 00:05:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1722816350000|2024-08-05 00:05:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1722816360000|2024-08-05 00:06:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|16
1722816370000|2024-08-05 00:06:10|||||||||2
1722816390000|2024-08-05 00:06:30|||||||||1
1722816400000|2024-08-05 00:06:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|6
1722816410000|2024-08-05 00:06:50|||||||||13
1722816420000|2024-08-05 00:07:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|95
1722816430000|2024-08-05 00:07:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|79
1722816440000|2024-08-05 00:07:20|||||||||11
1722816450000|2024-08-05 00:07:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1722816470000|2024-08-05 00:07:50|||||||||9
1722816480000|2024-08-05 00:08:00|||||||||3
1722816500000|2024-08-05 00:08:20|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|49
1722816510000|2024-08-05 00:08:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|7
1722816520000|2024-08-05 00:08:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1722816530000|2024-08-05 00:08:50|||||||||5
1722816540000|2024-08-05 00:09:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|31
1722816550000|2024-08-05 00:09:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1722816560000|2024-08-05 00:09:20|||||||||23
1722816570000|2024-08-05 00:09:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1722816580000|2024-08-05 00:09:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1722816590000|2024-08-05 00:09:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1722816600000|2024-08-05 00:10:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1722816620000|2024-08-05 00:10:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|32
1722816630000|2024-08-05 00:10:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|20
1722816640000|2024-08-05 00:10:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|31
1722816660000|2024-08-05 00:11:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|4
1722816670000|2024-08-05 00:11:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1722816680000|2024-08-05 00:11:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|6
1722816690000|2024-08-05 00:11:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1722816700000|2024-08-05 00:11:40|||||||||11
1722816730000|2024-08-05 00:12:10|||||||||19
1722816740000|2024-08-05 00:12:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1722816750000|2024-08-05 00:12:30|||||||||14
1722816760000|2024-08-05 00:12:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|72
1722816770000|2024-08-05 00:12:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1722816780000|2024-08-05 00:13:00|13395.8|13391.8|13400.4|13396.4|13400.4|13396.4|13394.2|13390.2|74
1722816790000|2024-08-05 00:13:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|128
1722816800000|2024-08-05 00:13:20|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|57
1722816810000|2024-08-05 00:13:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|46
1722816820000|2024-08-05 00:13:40|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|112
1722816830000|2024-08-05 00:13:50|13412.9|13408.9|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|100
1722816840000|2024-08-05 00:14:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|69
1722816850000|2024-08-05 00:14:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|52
1722816860000|2024-08-05 00:14:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1722816870000|2024-08-05 00:14:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|29
1722816880000|2024-08-05 00:14:40|13423.9|13419.9|13437.9|13433.9|13437.9|13433.9|13423.9|13419.9|431
1722816890000|2024-08-05 00:14:50|13441.1|13437.1|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|77
1722816900000|2024-08-05 00:15:00|13431.7|13427.7|13444.2|13440.2|13444.2|13440.2|13431.7|13427.7|146
1722816910000|2024-08-05 00:15:10|13445.8|13441.8|13434.8|13430.8|13450.4|13446.4|13434.8|13430.8|148
1722816920000|2024-08-05 00:15:20|13436.4|13432.4|13428.6|13424.6|13437.9|13433.9|13428.6|13424.6|102
1722816930000|2024-08-05 00:15:30|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|136
1722816940000|2024-08-05 00:15:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|86
1722816950000|2024-08-05 00:15:50|13427|13423|13431.7|13427.7|13431.7|13427.7|13427|13423|17
1722816960000|2024-08-05 00:16:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|54
1722816970000|2024-08-05 00:16:10|13431.7|13427.7|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|66
1722816980000|2024-08-05 00:16:20|||||||||2
1722816990000|2024-08-05 00:16:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|28
1722817000000|2024-08-05 00:16:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|97
1722817010000|2024-08-05 00:16:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|82
1722817020000|2024-08-05 00:17:00|13447.3|13443.3|13459.8|13455.8|13459.8|13455.8|13444.2|13440.2|168
1722817030000|2024-08-05 00:17:10|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13450.4|13446.4|143
1722817040000|2024-08-05 00:17:20|13456.7|13452.7|13450.4|13446.4|13459.8|13455.8|13450.4|13446.4|214
1722817050000|2024-08-05 00:17:30|13447.3|13443.3|13466.1|13462.1|13466.1|13462.1|13447.3|13443.3|91
1722817060000|2024-08-05 00:17:40|13462.9|13458.9|13450.4|13446.4|13466.1|13462.1|13444.2|13440.2|281
1722817070000|2024-08-05 00:17:50|13453.6|13449.6|13469.2|13465.2|13475.4|13471.4|13453.6|13449.6|95
1722817080000|2024-08-05 00:18:00|13470.8|13466.8|13480.1|13476.1|13487.9|13483.9|13466.1|13462.1|108
1722817090000|2024-08-05 00:18:10|13481.7|13477.7|13475.4|13471.4|13486.4|13482.4|13475.4|13471.4|107
1722817100000|2024-08-05 00:18:20|13477|13473|13487.9|13483.9|13487.9|13483.9|13477|13473|142
1722817110000|2024-08-05 00:18:30|13486.4|13482.4|13489.5|13485.5|13503.6|13499.6|13484.8|13480.8|210
1722817120000|2024-08-05 00:18:40|13487.9|13483.9|13477|13473|13487.9|13483.9|13469.2|13465.2|183
1722817130000|2024-08-05 00:18:50|13478.6|13474.6|13484.8|13480.8|13487.9|13483.9|13478.6|13474.6|111
1722817140000|2024-08-05 00:19:00|13481.7|13477.7|13466.1|13462.1|13481.7|13477.7|13466.1|13462.1|84
1722817150000|2024-08-05 00:19:10|13469.2|13465.2|13466.1|13462.1|13472.3|13468.3|13466.1|13462.1|94
1722817160000|2024-08-05 00:19:20|13467.6|13463.6|13475.4|13471.4|13475.4|13471.4|13466.1|13462.1|80
1722817170000|2024-08-05 00:19:30|13472.3|13468.3|13466.1|13462.1|13472.3|13468.3|13462.9|13458.9|48
1722817180000|2024-08-05 00:19:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|52
1722817190000|2024-08-05 00:19:50|13473.9|13469.9|13481.7|13477.7|13481.7|13477.7|13472.3|13468.3|154
1722817200000|2024-08-05 00:20:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|107
1722817210000|2024-08-05 00:20:10|13475.4|13471.4|13472.3|13468.3|13478.6|13474.6|13466.1|13462.1|59
1722817220000|2024-08-05 00:20:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|126
1722817230000|2024-08-05 00:20:30|13475.4|13471.4|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|55
1722817240000|2024-08-05 00:20:40|13475.4|13471.4|13469.2|13465.2|13478.6|13474.6|13469.2|13465.2|71
1722817250000|2024-08-05 00:20:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|83
1722817260000|2024-08-05 00:21:00|13462.9|13458.9|13456.7|13452.7|13469.2|13465.2|13456.7|13452.7|168
1722817270000|2024-08-05 00:21:10|13459.8|13455.8|13469.2|13465.2|13472.3|13468.3|13459.8|13455.8|99
1722817280000|2024-08-05 00:21:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|129
1722817290000|2024-08-05 00:21:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|43
1722817300000|2024-08-05 00:21:40|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13470.8|13466.8|58
1722817310000|2024-08-05 00:21:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|60
1722817320000|2024-08-05 00:22:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|71
1722817330000|2024-08-05 00:22:10|13459.8|13455.8|13459.8|13455.8|13466.1|13462.1|13459.8|13455.8|87
1722817340000|2024-08-05 00:22:20|13456.7|13452.7|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|78
1722817350000|2024-08-05 00:22:30|13452|13448|13444.2|13440.2|13453.6|13449.6|13444.2|13440.2|50
1722817360000|2024-08-05 00:22:40|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13445.8|13441.8|62
1722817370000|2024-08-05 00:22:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|80
1722817380000|2024-08-05 00:23:00|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|68
1722817390000|2024-08-05 00:23:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|152
1722817400000|2024-08-05 00:23:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|34
1722817410000|2024-08-05 00:23:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|64
1722817420000|2024-08-05 00:23:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|24
1722817430000|2024-08-05 00:23:50|13456.7|13452.7|13462.9|13458.9|13462.9|13458.9|13453.6|13449.6|74
1722817440000|2024-08-05 00:24:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13450.4|13446.4|124
1722817450000|2024-08-05 00:24:10|13462.9|13458.9|13466.1|13462.1|13467.6|13463.6|13462.9|13458.9|29
1722817460000|2024-08-05 00:24:20|13467.6|13463.6|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|21
1722817470000|2024-08-05 00:24:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13459.8|13455.8|63
1722817480000|2024-08-05 00:24:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13464.5|13460.5|30
1722817490000|2024-08-05 00:24:50|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13464.5|13460.5|83
1722817500000|2024-08-05 00:25:00|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|12
1722817510000|2024-08-05 00:25:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|38
1722817520000|2024-08-05 00:25:20|13472.3|13468.3|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|52
1722817530000|2024-08-05 00:25:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|9
1722817540000|2024-08-05 00:25:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|152
1722817550000|2024-08-05 00:25:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|20
1722817560000|2024-08-05 00:26:00|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|20
1722817570000|2024-08-05 00:26:10|13481.7|13477.7|13475.4|13471.4|13484.8|13480.8|13472.3|13468.3|261
1722817580000|2024-08-05 00:26:20|13472.3|13468.3|13466.1|13462.1|13472.3|13468.3|13466.1|13462.1|34
1722817590000|2024-08-05 00:26:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|17
1722817600000|2024-08-05 00:26:40|13462.9|13458.9|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|44
1722817610000|2024-08-05 00:26:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|41
1722817620000|2024-08-05 00:27:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|26
1722817630000|2024-08-05 00:27:10|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|29
1722817640000|2024-08-05 00:27:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|57
1722817650000|2024-08-05 00:27:30|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13444.2|13440.2|113
1722817660000|2024-08-05 00:27:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|79
1722817670000|2024-08-05 00:27:50|13448.9|13444.9|13444.2|13440.2|13450.4|13446.4|13444.2|13440.2|32
1722817680000|2024-08-05 00:28:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|25
1722817690000|2024-08-05 00:28:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|21
1722817700000|2024-08-05 00:28:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|93
1722817710000|2024-08-05 00:28:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|46
1722817720000|2024-08-05 00:28:40|13445.8|13441.8|13441.1|13437.1|13447.3|13443.3|13441.1|13437.1|62
1722817730000|2024-08-05 00:28:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1722817740000|2024-08-05 00:29:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1722817750000|2024-08-05 00:29:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1722817760000|2024-08-05 00:29:20|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|54
1722817770000|2024-08-05 00:29:30|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|75
1722817780000|2024-08-05 00:29:40|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|21
1722817790000|2024-08-05 00:29:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|81
1722817800000|2024-08-05 00:30:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|61
1722817810000|2024-08-05 00:30:10|13431.7|13427.7|13434.8|13430.8|13436.4|13432.4|13431.7|13427.7|90
1722817820000|2024-08-05 00:30:20|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13434.8|13430.8|69
1722817830000|2024-08-05 00:30:30|||||||||2
1722817840000|2024-08-05 00:30:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|27
1722817850000|2024-08-05 00:30:50|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1722817860000|2024-08-05 00:31:00|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|52
1722817870000|2024-08-05 00:31:10|13452|13448|13444.2|13440.2|13452|13448|13441.1|13437.1|29
1722817880000|2024-08-05 00:31:20|||||||||15
1722817890000|2024-08-05 00:31:30|13441.1|13437.1|13442.6|13438.6|13444.2|13440.2|13439.5|13435.5|67
1722817900000|2024-08-05 00:31:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|37
1722817910000|2024-08-05 00:31:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|31
1722817920000|2024-08-05 00:32:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|70
1722817930000|2024-08-05 00:32:10|||||||||16
1722817940000|2024-08-05 00:32:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|92
1722817950000|2024-08-05 00:32:30|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|42
1722817960000|2024-08-05 00:32:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1722817970000|2024-08-05 00:32:50|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|34
1722817980000|2024-08-05 00:33:00|13434.8|13430.8|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|15
1722817990000|2024-08-05 00:33:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|32
1722818000000|2024-08-05 00:33:20|13433.3|13429.3|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|33
1722818010000|2024-08-05 00:33:30|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|31
1722818020000|2024-08-05 00:33:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|35
1722818030000|2024-08-05 00:33:50|13427|13423|13434.8|13430.8|13434.8|13430.8|13427|13423|66
1722818040000|2024-08-05 00:34:00|13437.9|13433.9|13445.8|13441.8|13445.8|13441.8|13434.8|13430.8|51
1722818050000|2024-08-05 00:34:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|42
1722818060000|2024-08-05 00:34:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|24
1722818070000|2024-08-05 00:34:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|79
1722818080000|2024-08-05 00:34:40|13452|13448|13447.3|13443.3|13452|13448|13447.3|13443.3|37
1722818090000|2024-08-05 00:34:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13447.3|13443.3|42
1722818100000|2024-08-05 00:35:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|16
1722818110000|2024-08-05 00:35:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|46
1722818120000|2024-08-05 00:35:20|||||||||3
1722818130000|2024-08-05 00:35:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|20
1722818140000|2024-08-05 00:35:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|82
1722818150000|2024-08-05 00:35:50|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|29
1722818160000|2024-08-05 00:36:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1722818170000|2024-08-05 00:36:10|||||||||15
1722818180000|2024-08-05 00:36:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|68
1722818190000|2024-08-05 00:36:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|12
1722818200000|2024-08-05 00:36:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722818210000|2024-08-05 00:36:50|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13437.9|13433.9|67
1722818220000|2024-08-05 00:37:00|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13445.8|13441.8|4
1722818230000|2024-08-05 00:37:10|13448.9|13444.9|13450.4|13446.4|13453.6|13449.6|13448.9|13444.9|39
1722818240000|2024-08-05 00:37:20|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|52
1722818250000|2024-08-05 00:37:30|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|42
1722818260000|2024-08-05 00:37:40|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|41
1722818270000|2024-08-05 00:37:50|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|23
1722818280000|2024-08-05 00:38:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|17
1722818290000|2024-08-05 00:38:10|13459.8|13455.8|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|103
1722818300000|2024-08-05 00:38:20|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13461.4|13457.4|71
1722818310000|2024-08-05 00:38:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|19
1722818320000|2024-08-05 00:38:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|108
1722818330000|2024-08-05 00:38:50|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|60
1722818340000|2024-08-05 00:39:00|||||||||19
1722818350000|2024-08-05 00:39:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|60
1722818360000|2024-08-05 00:39:20|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|53
1722818370000|2024-08-05 00:39:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|21
1722818380000|2024-08-05 00:39:40|13466.1|13462.1|13456.7|13452.7|13466.1|13462.1|13456.7|13452.7|40
1722818390000|2024-08-05 00:39:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|51
1722818400000|2024-08-05 00:40:00|||||||||4
1722818410000|2024-08-05 00:40:10|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|16
1722818420000|2024-08-05 00:40:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|54
1722818430000|2024-08-05 00:40:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|62
1722818440000|2024-08-05 00:40:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|37
1722818450000|2024-08-05 00:40:50|13434.8|13430.8|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|61
1722818460000|2024-08-05 00:41:00|13431.7|13427.7|13434.8|13430.8|13437.9|13433.9|13428.6|13424.6|82
1722818470000|2024-08-05 00:41:10|13433.3|13429.3|13428.6|13424.6|13433.3|13429.3|13428.6|13424.6|43
1722818480000|2024-08-05 00:41:20|13425.4|13421.4|13430.1|13426.1|13431.7|13427.7|13425.4|13421.4|82
1722818490000|2024-08-05 00:41:30|13428.6|13424.6|13428.6|13424.6|13433.3|13429.3|13428.6|13424.6|30
1722818500000|2024-08-05 00:41:40|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|22
1722818510000|2024-08-05 00:41:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|14
1722818520000|2024-08-05 00:42:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1722818530000|2024-08-05 00:42:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|80
1722818540000|2024-08-05 00:42:20|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|50
1722818550000|2024-08-05 00:42:30|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|12
1722818560000|2024-08-05 00:42:40|13431.7|13427.7|13441.1|13437.1|13441.1|13437.1|13431.7|13427.7|132
1722818570000|2024-08-05 00:42:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|18
1722818580000|2024-08-05 00:43:00|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|43
1722818590000|2024-08-05 00:43:10|||||||||7
1722818600000|2024-08-05 00:43:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|18
1722818610000|2024-08-05 00:43:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|5
1722818620000|2024-08-05 00:43:40|||||||||4
1722818630000|2024-08-05 00:43:50|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|75
1722818640000|2024-08-05 00:44:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1722818650000|2024-08-05 00:44:10|13439.5|13435.5|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|38
1722818660000|2024-08-05 00:44:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|44
1722818670000|2024-08-05 00:44:30|13442.6|13438.6|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|38
1722818690000|2024-08-05 00:44:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|22
1722818700000|2024-08-05 00:45:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|54
1722818710000|2024-08-05 00:45:10|13439.5|13435.5|13447.3|13443.3|13447.3|13443.3|13437.9|13433.9|78
1722818720000|2024-08-05 00:45:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|44
1722818730000|2024-08-05 00:45:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|50
1722818740000|2024-08-05 00:45:40|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13445.8|13441.8|105
1722818750000|2024-08-05 00:45:50|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|128
1722818760000|2024-08-05 00:46:00|13453.6|13449.6|13450.4|13446.4|13455.1|13451.1|13450.4|13446.4|111
1722818770000|2024-08-05 00:46:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|34
1722818780000|2024-08-05 00:46:20|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|35
1722818790000|2024-08-05 00:46:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|62
1722818800000|2024-08-05 00:46:40|13453.6|13449.6|13452|13448|13456.7|13452.7|13450.4|13446.4|22
1722818810000|2024-08-05 00:46:50|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|32
1722818820000|2024-08-05 00:47:00|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|19
1722818830000|2024-08-05 00:47:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|34
1722818840000|2024-08-05 00:47:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|76
1722818850000|2024-08-05 00:47:30|||||||||35
1722818860000|2024-08-05 00:47:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|28
1722818870000|2024-08-05 00:47:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|74
1722818880000|2024-08-05 00:48:00|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|26
1722818890000|2024-08-05 00:48:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|24
1722818900000|2024-08-05 00:48:20|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|26
1722818910000|2024-08-05 00:48:30|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|0
1722818920000|2024-08-05 00:48:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|35
1722818930000|2024-08-05 00:48:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|16
1722818940000|2024-08-05 00:49:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|62
1722818950000|2024-08-05 00:49:10|13462.9|13458.9|13464.5|13460.5|13466.1|13462.1|13462.9|13458.9|19
1722818960000|2024-08-05 00:49:20|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|28
1722818970000|2024-08-05 00:49:30|13466.1|13462.1|13478.6|13474.6|13478.6|13474.6|13466.1|13462.1|85
1722818980000|2024-08-05 00:49:40|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|31
1722818990000|2024-08-05 00:49:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|48
1722819000000|2024-08-05 00:50:00|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|76
1722819010000|2024-08-05 00:50:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|41
1722819020000|2024-08-05 00:50:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|33
1722819030000|2024-08-05 00:50:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1722819040000|2024-08-05 00:50:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|30
1722819050000|2024-08-05 00:50:50|||||||||9
1722819060000|2024-08-05 00:51:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|39
1722819070000|2024-08-05 00:51:10|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|10
1722819080000|2024-08-05 00:51:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|28
1722819090000|2024-08-05 00:51:30|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|22
1722819100000|2024-08-05 00:51:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|48
1722819110000|2024-08-05 00:51:50|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|46
1722819120000|2024-08-05 00:52:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|26
1722819130000|2024-08-05 00:52:10|||||||||1
1722819140000|2024-08-05 00:52:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|11
1722819150000|2024-08-05 00:52:30|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|32
1722819160000|2024-08-05 00:52:40|13453.6|13449.6|13450.4|13446.4|13459.8|13455.8|13450.4|13446.4|68
1722819170000|2024-08-05 00:52:50|13448.9|13444.9|13456.7|13452.7|13456.7|13452.7|13447.3|13443.3|74
1722819180000|2024-08-05 00:53:00|13459.8|13455.8|13453.6|13449.6|13459.8|13455.8|13450.4|13446.4|188
1722819190000|2024-08-05 00:53:10|||||||||25
1722819200000|2024-08-05 00:53:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|31
1722819210000|2024-08-05 00:53:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|32
1722819220000|2024-08-05 00:53:40|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|59
1722819230000|2024-08-05 00:53:50|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|27
1722819240000|2024-08-05 00:54:00|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13453.6|13449.6|50
1722819250000|2024-08-05 00:54:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|57
1722819260000|2024-08-05 00:54:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|32
1722819270000|2024-08-05 00:54:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|24
1722819280000|2024-08-05 00:54:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|39
1722819290000|2024-08-05 00:54:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|21
1722819300000|2024-08-05 00:55:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|39
1722819310000|2024-08-05 00:55:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|55
1722819330000|2024-08-05 00:55:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|45
1722819340000|2024-08-05 00:55:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|11
1722819350000|2024-08-05 00:55:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|14
1722819370000|2024-08-05 00:56:10|||||||||32
1722819380000|2024-08-05 00:56:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|37
1722819390000|2024-08-05 00:56:30|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13444.2|13440.2|63
1722819400000|2024-08-05 00:56:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|26
1722819410000|2024-08-05 00:56:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1722819420000|2024-08-05 00:57:00|||||||||10
1722819430000|2024-08-05 00:57:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|27
1722819440000|2024-08-05 00:57:20|||||||||20
1722819450000|2024-08-05 00:57:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|33
1722819460000|2024-08-05 00:57:40|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|17
1722819470000|2024-08-05 00:57:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|27
1722819490000|2024-08-05 00:58:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|43
1722819500000|2024-08-05 00:58:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|5
1722819510000|2024-08-05 00:58:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1722819520000|2024-08-05 00:58:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1722819530000|2024-08-05 00:58:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|13
1722819540000|2024-08-05 00:59:00|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|7
1722819550000|2024-08-05 00:59:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1722819560000|2024-08-05 00:59:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|1
1722819570000|2024-08-05 00:59:30|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|21
1722819580000|2024-08-05 00:59:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|15
1722819600000|2024-08-05 01:00:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|28
1722819610000|2024-08-05 01:00:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|26
1722819620000|2024-08-05 01:00:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|9
1722819630000|2024-08-05 01:00:30|||||||||6
1722819640000|2024-08-05 01:00:40|||||||||10
1722819650000|2024-08-05 01:00:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|68
1722819660000|2024-08-05 01:01:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|34
1722819670000|2024-08-05 01:01:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|29
1722819680000|2024-08-05 01:01:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|19
1722819690000|2024-08-05 01:01:30|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|17
1722819700000|2024-08-05 01:01:40|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|32
1722819710000|2024-08-05 01:01:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1722819720000|2024-08-05 01:02:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|57
1722819730000|2024-08-05 01:02:10|||||||||1
1722819740000|2024-08-05 01:02:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|29
1722819750000|2024-08-05 01:02:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|44
1722819760000|2024-08-05 01:02:40|13469.2|13465.2|13466.1|13462.1|13472.3|13468.3|13466.1|13462.1|197
1722819770000|2024-08-05 01:02:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|87
1722819780000|2024-08-05 01:03:00|13462.9|13458.9|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|31
1722819790000|2024-08-05 01:03:10|||||||||2
1722819800000|2024-08-05 01:03:20|||||||||2
1722819810000|2024-08-05 01:03:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|51
1722819820000|2024-08-05 01:03:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13470.8|13466.8|56
1722819830000|2024-08-05 01:03:50|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|80
1722819840000|2024-08-05 01:04:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|28
1722819850000|2024-08-05 01:04:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|31
1722819860000|2024-08-05 01:04:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|20
1722819870000|2024-08-05 01:04:30|||||||||1
1722819880000|2024-08-05 01:04:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|24
1722819890000|2024-08-05 01:04:50|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|9
1722819900000|2024-08-05 01:05:00|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13472.3|13468.3|10
1722819910000|2024-08-05 01:05:10|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|6
1722819920000|2024-08-05 01:05:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|31
1722819930000|2024-08-05 01:05:30|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|10
1722819940000|2024-08-05 01:05:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|28
1722819950000|2024-08-05 01:05:50|||||||||27
1722819960000|2024-08-05 01:06:00|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|3
1722819970000|2024-08-05 01:06:10|13472.3|13468.3|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|9
1722819980000|2024-08-05 01:06:20|||||||||3
1722819990000|2024-08-05 01:06:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|6
1722820000000|2024-08-05 01:06:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|9
1722820010000|2024-08-05 01:06:50|||||||||12
1722820020000|2024-08-05 01:07:00|13472.3|13468.3|13481.7|13477.7|13481.7|13477.7|13472.3|13468.3|34
1722820030000|2024-08-05 01:07:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|16
1722820040000|2024-08-05 01:07:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|38
1722820050000|2024-08-05 01:07:30|||||||||2
1722820060000|2024-08-05 01:07:40|||||||||5
1722820070000|2024-08-05 01:07:50|||||||||1
1722820080000|2024-08-05 01:08:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|43
1722820090000|2024-08-05 01:08:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|25
1722820100000|2024-08-05 01:08:20|||||||||2
1722820110000|2024-08-05 01:08:30|||||||||8
1722820120000|2024-08-05 01:08:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13
1722820130000|2024-08-05 01:08:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|46
1722820140000|2024-08-05 01:09:00|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|30
1722820150000|2024-08-05 01:09:10|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|46
1722820160000|2024-08-05 01:09:20|||||||||10
1722820170000|2024-08-05 01:09:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|7
1722820180000|2024-08-05 01:09:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|19
1722820190000|2024-08-05 01:09:50|||||||||30
1722820200000|2024-08-05 01:10:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1722820210000|2024-08-05 01:10:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|60
1722820220000|2024-08-05 01:10:20|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13487.9|13483.9|96
1722820230000|2024-08-05 01:10:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|11
1722820240000|2024-08-05 01:10:40|||||||||7
1722820250000|2024-08-05 01:10:50|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|45
1722820260000|2024-08-05 01:11:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|24
1722820270000|2024-08-05 01:11:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|50
1722820280000|2024-08-05 01:11:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|49
1722820290000|2024-08-05 01:11:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|135
1722820300000|2024-08-05 01:11:40|||||||||10
1722820310000|2024-08-05 01:11:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|24
1722820320000|2024-08-05 01:12:00|13487.9|13483.9|13481.7|13477.7|13491.1|13487.1|13481.7|13477.7|35
1722820330000|2024-08-05 01:12:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|151
1722820340000|2024-08-05 01:12:20|13481.7|13477.7|13478.6|13474.6|13484.8|13480.8|13478.6|13474.6|21
1722820350000|2024-08-05 01:12:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|95
1722820360000|2024-08-05 01:12:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|23
1722820370000|2024-08-05 01:12:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|30
1722820380000|2024-08-05 01:13:00|13475.4|13471.4|13477|13473|13477|13473|13475.4|13471.4|9
1722820390000|2024-08-05 01:13:10|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|1
1722820400000|2024-08-05 01:13:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|2
1722820410000|2024-08-05 01:13:30|||||||||1
1722820420000|2024-08-05 01:13:40|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|15
1722820430000|2024-08-05 01:13:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|4
1722820440000|2024-08-05 01:14:00|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|11
1722820450000|2024-08-05 01:14:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13480.1|13476.1|20
1722820460000|2024-08-05 01:14:20|||||||||4
1722820470000|2024-08-05 01:14:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|31
1722820480000|2024-08-05 01:14:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|28
1722820490000|2024-08-05 01:14:50|13483.3|13479.3|13487.9|13483.9|13487.9|13483.9|13481.7|13477.7|14
1722820500000|2024-08-05 01:15:00|||||||||32
1722820510000|2024-08-05 01:15:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|8
1722820520000|2024-08-05 01:15:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|5
1722820530000|2024-08-05 01:15:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|36
1722820540000|2024-08-05 01:15:40|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|11
1722820550000|2024-08-05 01:15:50|13472.3|13468.3|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|70
1722820560000|2024-08-05 01:16:00|||||||||12
1722820570000|2024-08-05 01:16:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|9
1722820580000|2024-08-05 01:16:20|||||||||5
1722820590000|2024-08-05 01:16:30|13472.3|13468.3|13481.7|13477.7|13481.7|13477.7|13472.3|13468.3|57
1722820600000|2024-08-05 01:16:40|||||||||23
1722820610000|2024-08-05 01:16:50|||||||||7
1722820630000|2024-08-05 01:17:10|||||||||2
1722820640000|2024-08-05 01:17:20|||||||||14
1722820650000|2024-08-05 01:17:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|18
1722820660000|2024-08-05 01:17:40|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|15
1722820670000|2024-08-05 01:17:50|13475.4|13471.4|13472.3|13468.3|13478.6|13474.6|13472.3|13468.3|39
1722820680000|2024-08-05 01:18:00|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|82
1722820690000|2024-08-05 01:18:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|20
1722820700000|2024-08-05 01:18:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|6
1722820710000|2024-08-05 01:18:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|55
1722820720000|2024-08-05 01:18:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|17
1722820730000|2024-08-05 01:18:50|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|37
1722820740000|2024-08-05 01:19:00|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|66
1722820750000|2024-08-05 01:19:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|37
1722820760000|2024-08-05 01:19:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|53
1722820770000|2024-08-05 01:19:30|13478.6|13474.6|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|39
1722820780000|2024-08-05 01:19:40|13478.6|13474.6|13477|13473|13481.7|13477.7|13475.4|13471.4|16
1722820790000|2024-08-05 01:19:50|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|5
1722820800000|2024-08-05 01:20:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|15
1722820810000|2024-08-05 01:20:10|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|25
1722820820000|2024-08-05 01:20:20|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|15
1722820830000|2024-08-05 01:20:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|29
1722820840000|2024-08-05 01:20:40|13478.6|13474.6|13472.3|13468.3|13478.6|13474.6|13472.3|13468.3|51
1722820850000|2024-08-05 01:20:50|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|12
1722820860000|2024-08-05 01:21:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|17
1722820870000|2024-08-05 01:21:10|13480.1|13476.1|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|9
1722820880000|2024-08-05 01:21:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|10
1722820890000|2024-08-05 01:21:30|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|20
1722820900000|2024-08-05 01:21:40|||||||||1
1722820910000|2024-08-05 01:21:50|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|6
1722820920000|2024-08-05 01:22:00|13484.8|13480.8|13478.6|13474.6|13484.8|13480.8|13478.6|13474.6|14
1722820940000|2024-08-05 01:22:20|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|13
1722820950000|2024-08-05 01:22:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|28
1722820960000|2024-08-05 01:22:40|||||||||9
1722820970000|2024-08-05 01:22:50|||||||||1
1722820980000|2024-08-05 01:23:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|20
1722820990000|2024-08-05 01:23:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|8
1722821000000|2024-08-05 01:23:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|21
1722821010000|2024-08-05 01:23:30|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|18
1722821020000|2024-08-05 01:23:40|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|2
1722821040000|2024-08-05 01:24:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1722821060000|2024-08-05 01:24:20|||||||||2
1722821070000|2024-08-05 01:24:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|8
1722821080000|2024-08-05 01:24:40|||||||||17
1722821090000|2024-08-05 01:24:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|82
1722821100000|2024-08-05 01:25:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|26
1722821110000|2024-08-05 01:25:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|22
1722821120000|2024-08-05 01:25:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|39
1722821130000|2024-08-05 01:25:30|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|3
1722821140000|2024-08-05 01:25:40|13462.9|13458.9|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|103
1722821150000|2024-08-05 01:25:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|19
1722821160000|2024-08-05 01:26:00|||||||||2
1722821170000|2024-08-05 01:26:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|42
1722821180000|2024-08-05 01:26:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|22
1722821190000|2024-08-05 01:26:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|10
1722821200000|2024-08-05 01:26:40|||||||||22
1722821210000|2024-08-05 01:26:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|33
1722821220000|2024-08-05 01:27:00|||||||||6
1722821230000|2024-08-05 01:27:10|||||||||2
1722821240000|2024-08-05 01:27:20|13464.5|13460.5|13459.8|13455.8|13464.5|13460.5|13458.3|13454.3|41
1722821250000|2024-08-05 01:27:30|||||||||1
1722821260000|2024-08-05 01:27:40|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|12
1722821270000|2024-08-05 01:27:50|13459.8|13455.8|13453.6|13449.6|13459.8|13455.8|13450.4|13446.4|30
1722821280000|2024-08-05 01:28:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|18
1722821290000|2024-08-05 01:28:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|2
1722821300000|2024-08-05 01:28:20|||||||||13
1722821310000|2024-08-05 01:28:30|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|17
1722821320000|2024-08-05 01:28:40|||||||||4
1722821330000|2024-08-05 01:28:50|||||||||1
1722821340000|2024-08-05 01:29:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|22
1722821350000|2024-08-05 01:29:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|30
1722821370000|2024-08-05 01:29:30|||||||||4
1722821380000|2024-08-05 01:29:40|||||||||13
1722821390000|2024-08-05 01:29:50|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|11
1722821400000|2024-08-05 01:30:00|13452|13448|13452|13448|13453.6|13449.6|13452|13448|18
1722821410000|2024-08-05 01:30:10|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|17
1722821420000|2024-08-05 01:30:20|||||||||10
1722821430000|2024-08-05 01:30:30|||||||||3
1722821440000|2024-08-05 01:30:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|70
1722821450000|2024-08-05 01:30:50|||||||||1
1722821460000|2024-08-05 01:31:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|19
1722821470000|2024-08-05 01:31:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|46
1722821480000|2024-08-05 01:31:20|||||||||20
1722821490000|2024-08-05 01:31:30|||||||||6
1722821500000|2024-08-05 01:31:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|9
1722821510000|2024-08-05 01:31:50|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|41
1722821520000|2024-08-05 01:32:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|28
1722821530000|2024-08-05 01:32:10|||||||||11
1722821540000|2024-08-05 01:32:20|||||||||19
1722821550000|2024-08-05 01:32:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|28
1722821560000|2024-08-05 01:32:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|8
1722821570000|2024-08-05 01:32:50|||||||||7
1722821580000|2024-08-05 01:33:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|33
1722821590000|2024-08-05 01:33:10|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|23
1722821610000|2024-08-05 01:33:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|20
1722821620000|2024-08-05 01:33:40|||||||||1
1722821630000|2024-08-05 01:33:50|||||||||2
1722821640000|2024-08-05 01:34:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|25
1722821660000|2024-08-05 01:34:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|33
1722821670000|2024-08-05 01:34:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|14
1722821680000|2024-08-05 01:34:40|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|38
1722821690000|2024-08-05 01:34:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|6
1722821700000|2024-08-05 01:35:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|40
1722821710000|2024-08-05 01:35:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|10
1722821720000|2024-08-05 01:35:20|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|27
1722821730000|2024-08-05 01:35:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1722821740000|2024-08-05 01:35:40|13434.8|13430.8|13430.1|13426.1|13434.8|13430.8|13428.6|13424.6|28
1722821750000|2024-08-05 01:35:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|26
1722821770000|2024-08-05 01:36:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|26
1722821780000|2024-08-05 01:36:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1722821790000|2024-08-05 01:36:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|12
1722821810000|2024-08-05 01:36:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1722821820000|2024-08-05 01:37:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|20
1722821830000|2024-08-05 01:37:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|38
1722821840000|2024-08-05 01:37:20|13427|13423|13423.9|13419.9|13428.6|13424.6|13422.3|13418.3|62
1722821850000|2024-08-05 01:37:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|9
1722821860000|2024-08-05 01:37:40|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|10
1722821870000|2024-08-05 01:37:50|||||||||7
1722821880000|2024-08-05 01:38:00|||||||||15
1722821890000|2024-08-05 01:38:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|5
1722821900000|2024-08-05 01:38:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1722821910000|2024-08-05 01:38:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1722821920000|2024-08-05 01:38:40|||||||||2
1722821930000|2024-08-05 01:38:50|||||||||6
1722821940000|2024-08-05 01:39:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13420.8|13416.8|26
1722821950000|2024-08-05 01:39:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1722821960000|2024-08-05 01:39:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|99
1722821970000|2024-08-05 01:39:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|9
1722821980000|2024-08-05 01:39:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|37
1722821990000|2024-08-05 01:39:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|19
1722822000000|2024-08-05 01:40:00|||||||||8
1722822010000|2024-08-05 01:40:10|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|120
1722822020000|2024-08-05 01:40:20|||||||||31
1722822030000|2024-08-05 01:40:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|57
1722822040000|2024-08-05 01:40:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|64
1722822050000|2024-08-05 01:40:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|56
1722822060000|2024-08-05 01:41:00|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|87
1722822070000|2024-08-05 01:41:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|5
1722822080000|2024-08-05 01:41:20|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|22
1722822090000|2024-08-05 01:41:30|13431.7|13427.7|13433.3|13429.3|13434.8|13430.8|13431.7|13427.7|35
1722822100000|2024-08-05 01:41:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|10
1722822110000|2024-08-05 01:41:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|25
1722822140000|2024-08-05 01:42:20|||||||||25
1722822150000|2024-08-05 01:42:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|11
1722822160000|2024-08-05 01:42:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1722822170000|2024-08-05 01:42:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|21
1722822180000|2024-08-05 01:43:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|72
1722822190000|2024-08-05 01:43:10|||||||||6
1722822200000|2024-08-05 01:43:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|9
1722822210000|2024-08-05 01:43:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|11
1722822220000|2024-08-05 01:43:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|31
1722822230000|2024-08-05 01:43:50|||||||||7
1722822240000|2024-08-05 01:44:00|||||||||4
1722822250000|2024-08-05 01:44:10|||||||||28
1722822260000|2024-08-05 01:44:20|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|9
1722822270000|2024-08-05 01:44:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|3
1722822280000|2024-08-05 01:44:40|||||||||9
1722822290000|2024-08-05 01:44:50|||||||||2
1722822300000|2024-08-05 01:45:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|15
1722822310000|2024-08-05 01:45:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1722822320000|2024-08-05 01:45:20|||||||||60
1722822330000|2024-08-05 01:45:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|25
1722822340000|2024-08-05 01:45:40|13436.4|13432.4|13441.1|13437.1|13441.1|13437.1|13436.4|13432.4|13
1722822350000|2024-08-05 01:45:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722822360000|2024-08-05 01:46:00|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|21
1722822380000|2024-08-05 01:46:20|||||||||2
1722822390000|2024-08-05 01:46:30|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|56
1722822400000|2024-08-05 01:46:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|10
1722822410000|2024-08-05 01:46:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722822420000|2024-08-05 01:47:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|9
1722822430000|2024-08-05 01:47:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1722822440000|2024-08-05 01:47:20|||||||||40
1722822450000|2024-08-05 01:47:30|||||||||4
1722822460000|2024-08-05 01:47:40|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|23
1722822470000|2024-08-05 01:47:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1722822480000|2024-08-05 01:48:00|||||||||10
1722822490000|2024-08-05 01:48:10|||||||||4
1722822500000|2024-08-05 01:48:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|16
1722822510000|2024-08-05 01:48:30|||||||||5
1722822540000|2024-08-05 01:49:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|21
1722822550000|2024-08-05 01:49:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1722822560000|2024-08-05 01:49:20|||||||||1
1722822580000|2024-08-05 01:49:40|||||||||4
1722822590000|2024-08-05 01:49:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|23
1722822600000|2024-08-05 01:50:00|||||||||1
1722822610000|2024-08-05 01:50:10|||||||||2
1722822630000|2024-08-05 01:50:30|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13445.8|13441.8|97
1722822640000|2024-08-05 01:50:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|12
1722822650000|2024-08-05 01:50:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|22
1722822660000|2024-08-05 01:51:00|13452|13448|13452|13448|13452|13448|13452|13448|26
1722822670000|2024-08-05 01:51:10|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|27
1722822680000|2024-08-05 01:51:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|17
1722822690000|2024-08-05 01:51:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|32
1722822700000|2024-08-05 01:51:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|14
1722822710000|2024-08-05 01:51:50|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|71
1722822720000|2024-08-05 01:52:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|3
1722822730000|2024-08-05 01:52:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|38
1722822740000|2024-08-05 01:52:20|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|7
1722822750000|2024-08-05 01:52:30|||||||||7
1722822760000|2024-08-05 01:52:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|9
1722822770000|2024-08-05 01:52:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|6
1722822780000|2024-08-05 01:53:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|3
1722822790000|2024-08-05 01:53:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1722822800000|2024-08-05 01:53:20|||||||||2
1722822810000|2024-08-05 01:53:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|21
1722822820000|2024-08-05 01:53:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1722822830000|2024-08-05 01:53:50|||||||||1
1722822840000|2024-08-05 01:54:00|||||||||5
1722822850000|2024-08-05 01:54:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|9
1722822860000|2024-08-05 01:54:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|12
1722822870000|2024-08-05 01:54:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1722822880000|2024-08-05 01:54:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|17
1722822890000|2024-08-05 01:54:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|6
1722822900000|2024-08-05 01:55:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|6
1722822910000|2024-08-05 01:55:10|13448.9|13444.9|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|39
1722822920000|2024-08-05 01:55:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|6
1722822930000|2024-08-05 01:55:30|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1722822940000|2024-08-05 01:55:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|37
1722822950000|2024-08-05 01:55:50|||||||||2
1722822960000|2024-08-05 01:56:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|6
1722822980000|2024-08-05 01:56:20|||||||||1
1722823040000|2024-08-05 01:57:20|||||||||4
1722823050000|2024-08-05 01:57:30|||||||||13
1722823060000|2024-08-05 01:57:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1722823070000|2024-08-05 01:57:50|||||||||4
1722823090000|2024-08-05 01:58:10|||||||||21
1722823100000|2024-08-05 01:58:20|||||||||2
1722823110000|2024-08-05 01:58:30|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|10
1722823120000|2024-08-05 01:58:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|3
1722823130000|2024-08-05 01:58:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1722823150000|2024-08-05 01:59:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|13
1722823160000|2024-08-05 01:59:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|8
1722823170000|2024-08-05 01:59:30|||||||||1
1722823180000|2024-08-05 01:59:40|||||||||1
1722823200000|2024-08-05 02:00:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|26
1722823210000|2024-08-05 02:00:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|14
1722823220000|2024-08-05 02:00:20|||||||||12
1722823230000|2024-08-05 02:00:30|||||||||30
1722823240000|2024-08-05 02:00:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|18
1722823250000|2024-08-05 02:00:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1722823260000|2024-08-05 02:01:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|26
1722823270000|2024-08-05 02:01:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1722823280000|2024-08-05 02:01:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|42
1722823290000|2024-08-05 02:01:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|15
1722823300000|2024-08-05 02:01:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|134
1722823310000|2024-08-05 02:01:50|||||||||12
1722823330000|2024-08-05 02:02:10|||||||||21
1722823340000|2024-08-05 02:02:20|||||||||10
1722823350000|2024-08-05 02:02:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|41
1722823360000|2024-08-05 02:02:40|||||||||46
1722823370000|2024-08-05 02:02:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|12
1722823380000|2024-08-05 02:03:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|346
1722823390000|2024-08-05 02:03:10|||||||||12
1722823400000|2024-08-05 02:03:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|30
1722823410000|2024-08-05 02:03:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1722823420000|2024-08-05 02:03:40|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|14
1722823430000|2024-08-05 02:03:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|33
1722823440000|2024-08-05 02:04:00|||||||||10
1722823450000|2024-08-05 02:04:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1722823460000|2024-08-05 02:04:20|||||||||10
1722823470000|2024-08-05 02:04:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1722823480000|2024-08-05 02:04:40|||||||||41
1722823490000|2024-08-05 02:04:50|||||||||10
1722823510000|2024-08-05 02:05:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|38
1722823520000|2024-08-05 02:05:20|||||||||11
1722823530000|2024-08-05 02:05:30|||||||||10
1722823540000|2024-08-05 02:05:40|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|6
1722823550000|2024-08-05 02:05:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|15
1722823560000|2024-08-05 02:06:00|||||||||13
1722823570000|2024-08-05 02:06:10|||||||||10
1722823580000|2024-08-05 02:06:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13
1722823590000|2024-08-05 02:06:30|||||||||13
1722823600000|2024-08-05 02:06:40|||||||||14
1722823610000|2024-08-05 02:06:50|||||||||10
1722823620000|2024-08-05 02:07:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|39
1722823630000|2024-08-05 02:07:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|10
1722823640000|2024-08-05 02:07:20|||||||||10
1722823650000|2024-08-05 02:07:30|||||||||10
1722823660000|2024-08-05 02:07:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1722823670000|2024-08-05 02:07:50|||||||||20
1722823680000|2024-08-05 02:08:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|145
1722823690000|2024-08-05 02:08:10|||||||||10
1722823700000|2024-08-05 02:08:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|74
1722823710000|2024-08-05 02:08:30|13437.9|13433.9|13428.6|13424.6|13437.9|13433.9|13428.6|13424.6|66
1722823720000|2024-08-05 02:08:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|29
1722823730000|2024-08-05 02:08:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|41
1722823740000|2024-08-05 02:09:00|13425.4|13421.4|13422.3|13418.3|13427|13423|13422.3|13418.3|47
1722823750000|2024-08-05 02:09:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|17
1722823760000|2024-08-05 02:09:20|||||||||6
1722823770000|2024-08-05 02:09:30|||||||||10
1722823780000|2024-08-05 02:09:40|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|37
1722823790000|2024-08-05 02:09:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|11
1722823800000|2024-08-05 02:10:00|||||||||10
1722823810000|2024-08-05 02:10:10|||||||||1
1722823830000|2024-08-05 02:10:30|||||||||10
1722823840000|2024-08-05 02:10:40|13428.6|13424.6|13427|13423|13428.6|13424.6|13425.4|13421.4|30
1722823850000|2024-08-05 02:10:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|14
1722823860000|2024-08-05 02:11:00|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|10
1722823870000|2024-08-05 02:11:10|||||||||22
1722823880000|2024-08-05 02:11:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|1
1722823900000|2024-08-05 02:11:40|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|44
1722823910000|2024-08-05 02:11:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|1
1722823930000|2024-08-05 02:12:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1722823940000|2024-08-05 02:12:20|13420.8|13416.8|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|4
1722823950000|2024-08-05 02:12:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|2
1722823960000|2024-08-05 02:12:40|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13416.1|13412.1|39
1722823970000|2024-08-05 02:12:50|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|13
1722823980000|2024-08-05 02:13:00|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|9
1722823990000|2024-08-05 02:13:10|||||||||2
1722824000000|2024-08-05 02:13:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1722824010000|2024-08-05 02:13:30|||||||||3
1722824030000|2024-08-05 02:13:50|||||||||28
1722824040000|2024-08-05 02:14:00|||||||||3
1722824050000|2024-08-05 02:14:10|||||||||5
1722824060000|2024-08-05 02:14:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|35
1722824070000|2024-08-05 02:14:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|10
1722824080000|2024-08-05 02:14:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|7
1722824100000|2024-08-05 02:15:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|9
1722824140000|2024-08-05 02:15:40|||||||||2
1722824170000|2024-08-05 02:16:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1722824180000|2024-08-05 02:16:20|||||||||4
1722824190000|2024-08-05 02:16:30|||||||||4
1722824200000|2024-08-05 02:16:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1722824210000|2024-08-05 02:16:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|41
1722824220000|2024-08-05 02:17:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|50
1722824230000|2024-08-05 02:17:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1722824240000|2024-08-05 02:17:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|86
1722824250000|2024-08-05 02:17:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|113
1722824260000|2024-08-05 02:17:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|16
1722824270000|2024-08-05 02:17:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1722824290000|2024-08-05 02:18:10|||||||||13
1722824300000|2024-08-05 02:18:20|13402|13398|13402|13398|13402|13398|13400.4|13396.4|8
1722824310000|2024-08-05 02:18:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1722824330000|2024-08-05 02:18:50|||||||||1
1722824340000|2024-08-05 02:19:00|||||||||10
1722824350000|2024-08-05 02:19:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|2
1722824360000|2024-08-05 02:19:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|51
1722824370000|2024-08-05 02:19:30|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|19
1722824380000|2024-08-05 02:19:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|36
1722824390000|2024-08-05 02:19:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|28
1722824400000|2024-08-05 02:20:00|||||||||1
1722824410000|2024-08-05 02:20:10|||||||||1
1722824420000|2024-08-05 02:20:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|41
1722824430000|2024-08-05 02:20:30|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|25
1722824440000|2024-08-05 02:20:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|4
1722824450000|2024-08-05 02:20:50|||||||||31
1722824480000|2024-08-05 02:21:20|||||||||1
1722824490000|2024-08-05 02:21:30|||||||||26
1722824500000|2024-08-05 02:21:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|77
1722824510000|2024-08-05 02:21:50|||||||||3
1722824520000|2024-08-05 02:22:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|21
1722824530000|2024-08-05 02:22:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1722824540000|2024-08-05 02:22:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|20
1722824550000|2024-08-05 02:22:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|37
1722824560000|2024-08-05 02:22:40|||||||||1
1722824570000|2024-08-05 02:22:50|||||||||1
1722824580000|2024-08-05 02:23:00|||||||||41
1722824590000|2024-08-05 02:23:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1722824600000|2024-08-05 02:23:20|||||||||6
1722824610000|2024-08-05 02:23:30|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|26
1722824620000|2024-08-05 02:23:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|44
1722824630000|2024-08-05 02:23:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|10
1722824640000|2024-08-05 02:24:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1722824650000|2024-08-05 02:24:10|||||||||1
1722824660000|2024-08-05 02:24:20|||||||||3
1722824680000|2024-08-05 02:24:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|62
1722824690000|2024-08-05 02:24:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|5
1722824700000|2024-08-05 02:25:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|59
1722824710000|2024-08-05 02:25:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|58
1722824720000|2024-08-05 02:25:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|88
1722824730000|2024-08-05 02:25:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|24
1722824740000|2024-08-05 02:25:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|16
1722824750000|2024-08-05 02:25:50|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|14
1722824760000|2024-08-05 02:26:00|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|7
1722824770000|2024-08-05 02:26:10|||||||||2
1722824780000|2024-08-05 02:26:20|||||||||4
1722824790000|2024-08-05 02:26:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|29
1722824800000|2024-08-05 02:26:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|8
1722824810000|2024-08-05 02:26:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|13
1722824820000|2024-08-05 02:27:00|||||||||3
1722824830000|2024-08-05 02:27:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|55
1722824840000|2024-08-05 02:27:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|46
1722824850000|2024-08-05 02:27:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|13
1722824860000|2024-08-05 02:27:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|10
1722824870000|2024-08-05 02:27:50|||||||||2
1722824880000|2024-08-05 02:28:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|19
1722824890000|2024-08-05 02:28:10|||||||||7
1722824900000|2024-08-05 02:28:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|11
1722824910000|2024-08-05 02:28:30|||||||||6
1722824920000|2024-08-05 02:28:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|50
1722824930000|2024-08-05 02:28:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|10
1722824940000|2024-08-05 02:29:00|||||||||8
1722824950000|2024-08-05 02:29:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|54
1722824960000|2024-08-05 02:29:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1722824970000|2024-08-05 02:29:30|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|12
1722824980000|2024-08-05 02:29:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|10
1722824990000|2024-08-05 02:29:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1722825010000|2024-08-05 02:30:10|13392.6|13388.6|13394.2|13390.2|13397.3|13393.3|13392.6|13388.6|71
1722825020000|2024-08-05 02:30:20|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13391.1|13387.1|32
1722825030000|2024-08-05 02:30:30|||||||||16
1722825040000|2024-08-05 02:30:40|||||||||5
1722825050000|2024-08-05 02:30:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1722825060000|2024-08-05 02:31:00|||||||||4
1722825070000|2024-08-05 02:31:10|||||||||1
1722825080000|2024-08-05 02:31:20|||||||||6
1722825090000|2024-08-05 02:31:30|||||||||3
1722825100000|2024-08-05 02:31:40|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|12
1722825110000|2024-08-05 02:31:50|||||||||4
1722825120000|2024-08-05 02:32:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|53
1722825130000|2024-08-05 02:32:10|13394.2|13390.2|13395.8|13391.8|13397.3|13393.3|13391.1|13387.1|74
1722825140000|2024-08-05 02:32:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1722825150000|2024-08-05 02:32:30|13400.4|13396.4|13394.2|13390.2|13400.4|13396.4|13394.2|13390.2|49
1722825160000|2024-08-05 02:32:40|||||||||15
1722825170000|2024-08-05 02:32:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1722825180000|2024-08-05 02:33:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|48
1722825190000|2024-08-05 02:33:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1722825200000|2024-08-05 02:33:20|||||||||1
1722825210000|2024-08-05 02:33:30|||||||||3
1722825220000|2024-08-05 02:33:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|12
1722825230000|2024-08-05 02:33:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|16
1722825240000|2024-08-05 02:34:00|||||||||3
1722825250000|2024-08-05 02:34:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|8
1722825260000|2024-08-05 02:34:20|||||||||4
1722825270000|2024-08-05 02:34:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|34
1722825280000|2024-08-05 02:34:40|||||||||1
1722825290000|2024-08-05 02:34:50|||||||||3
1722825300000|2024-08-05 02:35:00|||||||||23
1722825310000|2024-08-05 02:35:10|||||||||40
1722825320000|2024-08-05 02:35:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1722825330000|2024-08-05 02:35:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1722825340000|2024-08-05 02:35:40|||||||||3
1722825350000|2024-08-05 02:35:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|2
1722825360000|2024-08-05 02:36:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|25
1722825370000|2024-08-05 02:36:10|||||||||3
1722825380000|2024-08-05 02:36:20|||||||||1
1722825390000|2024-08-05 02:36:30|||||||||4
1722825400000|2024-08-05 02:36:40|||||||||1
1722825410000|2024-08-05 02:36:50|||||||||3
1722825420000|2024-08-05 02:37:00|||||||||17
1722825430000|2024-08-05 02:37:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|9
1722825440000|2024-08-05 02:37:20|||||||||4
1722825450000|2024-08-05 02:37:30|13403.6|13399.6|13409.8|13405.8|13409.8|13405.8|13403.6|13399.6|14
1722825460000|2024-08-05 02:37:40|||||||||2
1722825470000|2024-08-05 02:37:50|||||||||3
1722825480000|2024-08-05 02:38:00|||||||||1
1722825490000|2024-08-05 02:38:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|49
1722825500000|2024-08-05 02:38:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1722825510000|2024-08-05 02:38:30|||||||||2
1722825520000|2024-08-05 02:38:40|||||||||3
1722825530000|2024-08-05 02:38:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|13
1722825540000|2024-08-05 02:39:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1722825550000|2024-08-05 02:39:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|14
1722825560000|2024-08-05 02:39:20|||||||||1
1722825570000|2024-08-05 02:39:30|||||||||5
1722825580000|2024-08-05 02:39:40|||||||||1
1722825590000|2024-08-05 02:39:50|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|3
1722825600000|2024-08-05 02:40:00|13419.2|13415.2|13425.4|13421.4|13425.4|13421.4|13419.2|13415.2|53
1722825610000|2024-08-05 02:40:10|||||||||5
1722825620000|2024-08-05 02:40:20|||||||||9
1722825630000|2024-08-05 02:40:30|||||||||10
1722825640000|2024-08-05 02:40:40|||||||||1
1722825650000|2024-08-05 02:40:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|40
1722825660000|2024-08-05 02:41:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|39
1722825670000|2024-08-05 02:41:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|19
1722825680000|2024-08-05 02:41:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|11
1722825690000|2024-08-05 02:41:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|38
1722825700000|2024-08-05 02:41:40|||||||||9
1722825710000|2024-08-05 02:41:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|14
1722825720000|2024-08-05 02:42:00|||||||||3
1722825730000|2024-08-05 02:42:10|||||||||23
1722825740000|2024-08-05 02:42:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|3
1722825750000|2024-08-05 02:42:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|16
1722825760000|2024-08-05 02:42:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|28
1722825770000|2024-08-05 02:42:50|||||||||4
1722825780000|2024-08-05 02:43:00|||||||||1
1722825790000|2024-08-05 02:43:10|||||||||1
1722825800000|2024-08-05 02:43:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|10
1722825810000|2024-08-05 02:43:30|||||||||1
1722825820000|2024-08-05 02:43:40|||||||||25
1722825830000|2024-08-05 02:43:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|6
1722825840000|2024-08-05 02:44:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|35
1722825850000|2024-08-05 02:44:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|6
1722825860000|2024-08-05 02:44:20|||||||||1
1722825870000|2024-08-05 02:44:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1722825880000|2024-08-05 02:44:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|12
1722825900000|2024-08-05 02:45:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|15
1722825910000|2024-08-05 02:45:10|||||||||16
1722825920000|2024-08-05 02:45:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1722825930000|2024-08-05 02:45:30|||||||||4
1722825950000|2024-08-05 02:45:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|46
1722825960000|2024-08-05 02:46:00|13417.6|13413.6|13419.2|13415.2|13422.3|13418.3|13417.6|13413.6|33
1722825970000|2024-08-05 02:46:10|||||||||3
1722825980000|2024-08-05 02:46:20|||||||||2
1722825990000|2024-08-05 02:46:30|||||||||1
1722826000000|2024-08-05 02:46:40|||||||||7
1722826010000|2024-08-05 02:46:50|||||||||1
1722826020000|2024-08-05 02:47:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|19
1722826030000|2024-08-05 02:47:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1722826040000|2024-08-05 02:47:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|42
1722826050000|2024-08-05 02:47:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|28
1722826060000|2024-08-05 02:47:40|||||||||2
1722826070000|2024-08-05 02:47:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1722826080000|2024-08-05 02:48:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|18
1722826090000|2024-08-05 02:48:10|||||||||3
1722826100000|2024-08-05 02:48:20|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|3
1722826110000|2024-08-05 02:48:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1722826120000|2024-08-05 02:48:40|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|25
1722826140000|2024-08-05 02:49:00|||||||||30
1722826150000|2024-08-05 02:49:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|5
1722826170000|2024-08-05 02:49:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|59
1722826180000|2024-08-05 02:49:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|15
1722826190000|2024-08-05 02:49:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1722826200000|2024-08-05 02:50:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|6
1722826220000|2024-08-05 02:50:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1722826230000|2024-08-05 02:50:30|||||||||1
1722826250000|2024-08-05 02:50:50|||||||||27
1722826260000|2024-08-05 02:51:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|9
1722826270000|2024-08-05 02:51:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|2
1722826280000|2024-08-05 02:51:20|||||||||10
1722826300000|2024-08-05 02:51:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|41
1722826310000|2024-08-05 02:51:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|6
1722826320000|2024-08-05 02:52:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|5
1722826330000|2024-08-05 02:52:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1722826350000|2024-08-05 02:52:30|||||||||13
1722826360000|2024-08-05 02:52:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1722826370000|2024-08-05 02:52:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|21
1722826380000|2024-08-05 02:53:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|39
1722826390000|2024-08-05 02:53:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|14
1722826410000|2024-08-05 02:53:30|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|28
1722826420000|2024-08-05 02:53:40|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|4
1722826430000|2024-08-05 02:53:50|||||||||2
1722826440000|2024-08-05 02:54:00|||||||||5
1722826480000|2024-08-05 02:54:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|17
1722826500000|2024-08-05 02:55:00|||||||||1
1722826530000|2024-08-05 02:55:30|||||||||2
1722826540000|2024-08-05 02:55:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|33
1722826560000|2024-08-05 02:56:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|10
1722826570000|2024-08-05 02:56:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1722826580000|2024-08-05 02:56:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|64
1722826590000|2024-08-05 02:56:30|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|65
1722826600000|2024-08-05 02:56:40|||||||||1
1722826610000|2024-08-05 02:56:50|||||||||45
1722826630000|2024-08-05 02:57:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1722826640000|2024-08-05 02:57:20|||||||||7
1722826650000|2024-08-05 02:57:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|33
1722826660000|2024-08-05 02:57:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1722826670000|2024-08-05 02:57:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|8
1722826680000|2024-08-05 02:58:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|22
1722826700000|2024-08-05 02:58:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|49
1722826720000|2024-08-05 02:58:40|||||||||1
1722826750000|2024-08-05 02:59:10|||||||||12
1722826790000|2024-08-05 02:59:50|||||||||40
1722826800000|2024-08-05 03:00:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|20
1722826810000|2024-08-05 03:00:10|||||||||2
1722826820000|2024-08-05 03:00:20|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|11
1722826830000|2024-08-05 03:00:30|||||||||6
1722826840000|2024-08-05 03:00:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1722826850000|2024-08-05 03:00:50|13397.3|13393.3|13403.6|13399.6|13403.6|13399.6|13397.3|13393.3|18
1722826860000|2024-08-05 03:01:00|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|13
1722826880000|2024-08-05 03:01:20|||||||||5
1722826890000|2024-08-05 03:01:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|16
1722826900000|2024-08-05 03:01:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|0
1722826920000|2024-08-05 03:02:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1722826930000|2024-08-05 03:02:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1722826940000|2024-08-05 03:02:20|13402|13398|13402|13398|13402|13398|13402|13398|9
1722826950000|2024-08-05 03:02:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|3
1722826960000|2024-08-05 03:02:40|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|7
1722826970000|2024-08-05 03:02:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|17
1722827000000|2024-08-05 03:03:20|||||||||6
1722827010000|2024-08-05 03:03:30|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|14
1722827020000|2024-08-05 03:03:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|4
1722827030000|2024-08-05 03:03:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1722827040000|2024-08-05 03:04:00|||||||||2
1722827060000|2024-08-05 03:04:20|||||||||7
1722827070000|2024-08-05 03:04:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|3
1722827080000|2024-08-05 03:04:40|||||||||1
1722827090000|2024-08-05 03:04:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1722827100000|2024-08-05 03:05:00|||||||||11
1722827110000|2024-08-05 03:05:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1722827120000|2024-08-05 03:05:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|24
1722827140000|2024-08-05 03:05:40|||||||||1
1722827150000|2024-08-05 03:05:50|||||||||7
1722827160000|2024-08-05 03:06:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1722827170000|2024-08-05 03:06:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1722827180000|2024-08-05 03:06:20|||||||||1
1722827190000|2024-08-05 03:06:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1722827200000|2024-08-05 03:06:40|||||||||6
1722827210000|2024-08-05 03:06:50|||||||||1
1722827220000|2024-08-05 03:07:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|16
1722827240000|2024-08-05 03:07:20|||||||||10
1722827250000|2024-08-05 03:07:30|||||||||1
1722827270000|2024-08-05 03:07:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|38
1722827280000|2024-08-05 03:08:00|||||||||2
1722827310000|2024-08-05 03:08:30|||||||||5
1722827320000|2024-08-05 03:08:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1722827330000|2024-08-05 03:08:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1722827340000|2024-08-05 03:09:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|18
1722827360000|2024-08-05 03:09:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|13
1722827380000|2024-08-05 03:09:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1722827400000|2024-08-05 03:10:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|9
1722827410000|2024-08-05 03:10:10|||||||||1
1722827420000|2024-08-05 03:10:20|||||||||1
1722827440000|2024-08-05 03:10:40|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|4
1722827450000|2024-08-05 03:10:50|13398.9|13394.9|13394.2|13390.2|13400.4|13396.4|13394.2|13390.2|4
1722827460000|2024-08-05 03:11:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1722827470000|2024-08-05 03:11:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1722827480000|2024-08-05 03:11:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|6
1722827540000|2024-08-05 03:12:20|||||||||3
1722827550000|2024-08-05 03:12:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|21
1722827560000|2024-08-05 03:12:40|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|6
1722827580000|2024-08-05 03:13:00|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|5
1722827640000|2024-08-05 03:14:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1722827650000|2024-08-05 03:14:10|||||||||12
1722827660000|2024-08-05 03:14:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|22
1722827680000|2024-08-05 03:14:40|||||||||10
1722827690000|2024-08-05 03:14:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1722827730000|2024-08-05 03:15:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1722827750000|2024-08-05 03:15:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|7
1722827760000|2024-08-05 03:16:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1722827790000|2024-08-05 03:16:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|5
1722827800000|2024-08-05 03:16:40|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|11
1722827810000|2024-08-05 03:16:50|||||||||4
1722827820000|2024-08-05 03:17:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1722827840000|2024-08-05 03:17:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1722827850000|2024-08-05 03:17:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|9
1722827860000|2024-08-05 03:17:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1722827880000|2024-08-05 03:18:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1722827890000|2024-08-05 03:18:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|13
1722827910000|2024-08-05 03:18:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1722827920000|2024-08-05 03:18:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|12
1722827930000|2024-08-05 03:18:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|3
1722827960000|2024-08-05 03:19:20|||||||||4
1722827970000|2024-08-05 03:19:30|13402|13398|13402|13398|13402|13398|13402|13398|5
1722827980000|2024-08-05 03:19:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|1
1722827990000|2024-08-05 03:19:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1722828010000|2024-08-05 03:20:10|||||||||4
1722828050000|2024-08-05 03:20:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|15
1722828070000|2024-08-05 03:21:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1722828080000|2024-08-05 03:21:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1722828100000|2024-08-05 03:21:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|8
1722828110000|2024-08-05 03:21:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|6
1722828130000|2024-08-05 03:22:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|11
1722828140000|2024-08-05 03:22:20|13402|13398|13402|13398|13402|13398|13402|13398|17
1722828150000|2024-08-05 03:22:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|2
1722828160000|2024-08-05 03:22:40|||||||||1
1722828170000|2024-08-05 03:22:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|8
1722828180000|2024-08-05 03:23:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1722828190000|2024-08-05 03:23:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1722828210000|2024-08-05 03:23:30|||||||||2
1722828240000|2024-08-05 03:24:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1722828250000|2024-08-05 03:24:10|||||||||9
1722828260000|2024-08-05 03:24:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1722828270000|2024-08-05 03:24:30|||||||||7
1722828300000|2024-08-05 03:25:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|7
1722828310000|2024-08-05 03:25:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1722828320000|2024-08-05 03:25:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|15
1722828360000|2024-08-05 03:26:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1722828370000|2024-08-05 03:26:10|||||||||1
1722828420000|2024-08-05 03:27:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|44
1722828430000|2024-08-05 03:27:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1722828450000|2024-08-05 03:27:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1722828460000|2024-08-05 03:27:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1722828510000|2024-08-05 03:28:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1722828520000|2024-08-05 03:28:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|31
1722828530000|2024-08-05 03:28:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1722828540000|2024-08-05 03:29:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1722828550000|2024-08-05 03:29:10|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|7
1722828560000|2024-08-05 03:29:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|0
1722828570000|2024-08-05 03:29:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|0
1722828580000|2024-08-05 03:29:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1722828600000|2024-08-05 03:30:00|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|9
1722828610000|2024-08-05 03:30:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|3
1722828630000|2024-08-05 03:30:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|2
1722828650000|2024-08-05 03:30:50|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|19
1722828660000|2024-08-05 03:31:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|7
1722828690000|2024-08-05 03:31:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|27
1722828730000|2024-08-05 03:32:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|24
1722828740000|2024-08-05 03:32:20|||||||||3
1722828750000|2024-08-05 03:32:30|||||||||1
1722828760000|2024-08-05 03:32:40|||||||||50
1722828770000|2024-08-05 03:32:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|16
1722828780000|2024-08-05 03:33:00|||||||||25
1722828790000|2024-08-05 03:33:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|8
1722828800000|2024-08-05 03:33:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1722828810000|2024-08-05 03:33:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|29
1722828820000|2024-08-05 03:33:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1722828830000|2024-08-05 03:33:50|||||||||12
1722828840000|2024-08-05 03:34:00|||||||||11
1722828860000|2024-08-05 03:34:20|||||||||2
1722828880000|2024-08-05 03:34:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1722828900000|2024-08-05 03:35:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|58
1722828910000|2024-08-05 03:35:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1722828920000|2024-08-05 03:35:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|20
1722828940000|2024-08-05 03:35:40|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|10
1722828950000|2024-08-05 03:35:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|0
1722828960000|2024-08-05 03:36:00|||||||||61
1722828970000|2024-08-05 03:36:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|14
1722828990000|2024-08-05 03:36:30|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|62
1722829000000|2024-08-05 03:36:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1722829010000|2024-08-05 03:36:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|102
1722829020000|2024-08-05 03:37:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|46
1722829030000|2024-08-05 03:37:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|5
1722829040000|2024-08-05 03:37:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|23
1722829050000|2024-08-05 03:37:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|42
1722829060000|2024-08-05 03:37:40|||||||||12
1722829070000|2024-08-05 03:37:50|||||||||5
1722829080000|2024-08-05 03:38:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|28
1722829090000|2024-08-05 03:38:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|93
1722829100000|2024-08-05 03:38:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|39
1722829110000|2024-08-05 03:38:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|28
1722829120000|2024-08-05 03:38:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|60
1722829130000|2024-08-05 03:38:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|7
1722829140000|2024-08-05 03:39:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|47
1722829150000|2024-08-05 03:39:10|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|54
1722829160000|2024-08-05 03:39:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|93
1722829180000|2024-08-05 03:39:40|||||||||1
1722829200000|2024-08-05 03:40:00|||||||||1
1722829210000|2024-08-05 03:40:10|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|16
1722829240000|2024-08-05 03:40:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1722829250000|2024-08-05 03:40:50|||||||||1
1722829280000|2024-08-05 03:41:20|||||||||2
1722829290000|2024-08-05 03:41:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|7
1722829300000|2024-08-05 03:41:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|20
1722829320000|2024-08-05 03:42:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|37
1722829330000|2024-08-05 03:42:10|||||||||3
1722829340000|2024-08-05 03:42:20|||||||||1
1722829360000|2024-08-05 03:42:40|||||||||1
1722829370000|2024-08-05 03:42:50|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|41
1722829380000|2024-08-05 03:43:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1722829390000|2024-08-05 03:43:10|||||||||1
1722829400000|2024-08-05 03:43:20|||||||||1
1722829410000|2024-08-05 03:43:30|||||||||4
1722829430000|2024-08-05 03:43:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|7
1722829440000|2024-08-05 03:44:00|||||||||1
1722829460000|2024-08-05 03:44:20|||||||||1
1722829490000|2024-08-05 03:44:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1722829500000|2024-08-05 03:45:00|||||||||15
1722829510000|2024-08-05 03:45:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1722829520000|2024-08-05 03:45:20|||||||||4
1722829530000|2024-08-05 03:45:30|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|9
1722829540000|2024-08-05 03:45:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1722829550000|2024-08-05 03:45:50|||||||||8
1722829560000|2024-08-05 03:46:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|23
1722829580000|2024-08-05 03:46:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|53
1722829590000|2024-08-05 03:46:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|112
1722829630000|2024-08-05 03:47:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1722829650000|2024-08-05 03:47:30|||||||||1
1722829660000|2024-08-05 03:47:40|||||||||3
1722829670000|2024-08-05 03:47:50|||||||||7
1722829690000|2024-08-05 03:48:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|33
1722829700000|2024-08-05 03:48:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|9
1722829720000|2024-08-05 03:48:40|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|8
1722829730000|2024-08-05 03:48:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|0
1722829740000|2024-08-05 03:49:00|||||||||2
1722829750000|2024-08-05 03:49:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1722829800000|2024-08-05 03:50:00|||||||||4
1722829820000|2024-08-05 03:50:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1722829830000|2024-08-05 03:50:30|||||||||4
1722829840000|2024-08-05 03:50:40|||||||||2
1722829850000|2024-08-05 03:50:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13
1722829860000|2024-08-05 03:51:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1722829870000|2024-08-05 03:51:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|16
1722829880000|2024-08-05 03:51:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|2
1722829890000|2024-08-05 03:51:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1722829900000|2024-08-05 03:51:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|2
1722829910000|2024-08-05 03:51:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1722829930000|2024-08-05 03:52:10|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|6
1722829940000|2024-08-05 03:52:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|13
1722829950000|2024-08-05 03:52:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1722829970000|2024-08-05 03:52:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|20
1722829980000|2024-08-05 03:53:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|33
1722829990000|2024-08-05 03:53:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|19
1722830000000|2024-08-05 03:53:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1722830010000|2024-08-05 03:53:30|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|6
1722830030000|2024-08-05 03:53:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|59
1722830050000|2024-08-05 03:54:10|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|8
1722830080000|2024-08-05 03:54:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|10
1722830100000|2024-08-05 03:55:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|5
1722830120000|2024-08-05 03:55:20|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|2
1722830130000|2024-08-05 03:55:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1722830140000|2024-08-05 03:55:40|||||||||18
1722830160000|2024-08-05 03:56:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1722830170000|2024-08-05 03:56:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|2
1722830180000|2024-08-05 03:56:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|17
1722830190000|2024-08-05 03:56:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1722830200000|2024-08-05 03:56:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1722830210000|2024-08-05 03:56:50|||||||||17
1722830220000|2024-08-05 03:57:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1722830230000|2024-08-05 03:57:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|21
1722830250000|2024-08-05 03:57:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|8
1722830260000|2024-08-05 03:57:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|29
1722830280000|2024-08-05 03:58:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1722830290000|2024-08-05 03:58:10|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|17
1722830310000|2024-08-05 03:58:30|||||||||3
1722830330000|2024-08-05 03:58:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|41
1722830340000|2024-08-05 03:59:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|9
1722830350000|2024-08-05 03:59:10|||||||||1
1722830360000|2024-08-05 03:59:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|3
1722830370000|2024-08-05 03:59:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1722830380000|2024-08-05 03:59:40|||||||||1
1722830390000|2024-08-05 03:59:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1722830400000|2024-08-05 04:00:00|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|8
1722830410000|2024-08-05 04:00:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1722830420000|2024-08-05 04:00:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|2
1722830430000|2024-08-05 04:00:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1722830470000|2024-08-05 04:01:10|||||||||2
1722830480000|2024-08-05 04:01:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|33
1722830490000|2024-08-05 04:01:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1722830510000|2024-08-05 04:01:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|6
1722830520000|2024-08-05 04:02:00|||||||||6
1722830530000|2024-08-05 04:02:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|5
1722830560000|2024-08-05 04:02:40|||||||||14
1722830570000|2024-08-05 04:02:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1722830590000|2024-08-05 04:03:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|17
1722830600000|2024-08-05 04:03:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|22
1722830610000|2024-08-05 04:03:30|||||||||1
1722830620000|2024-08-05 04:03:40|13422.3|13418.3|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|57
1722830630000|2024-08-05 04:03:50|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|67
1722830640000|2024-08-05 04:04:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|126
1722830650000|2024-08-05 04:04:10|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|35
1722830660000|2024-08-05 04:04:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1722830670000|2024-08-05 04:04:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|2
1722830680000|2024-08-05 04:04:40|||||||||4
1722830690000|2024-08-05 04:04:50|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|7
1722830700000|2024-08-05 04:05:00|||||||||9
1722830710000|2024-08-05 04:05:10|||||||||19
1722830720000|2024-08-05 04:05:20|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|23
1722830730000|2024-08-05 04:05:30|||||||||1
1722830740000|2024-08-05 04:05:40|||||||||1
1722830750000|2024-08-05 04:05:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|25
1722830760000|2024-08-05 04:06:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|5
1722830770000|2024-08-05 04:06:10|13414.5|13410.5|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|15
1722830780000|2024-08-05 04:06:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|28
1722830790000|2024-08-05 04:06:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1722830800000|2024-08-05 04:06:40|13419.2|13415.2|13425.4|13421.4|13425.4|13421.4|13417.6|13413.6|35
1722830810000|2024-08-05 04:06:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|14
1722830820000|2024-08-05 04:07:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|55
1722830840000|2024-08-05 04:07:20|||||||||3
1722830850000|2024-08-05 04:07:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|1
1722830870000|2024-08-05 04:07:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|2
1722830880000|2024-08-05 04:08:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|2
1722830890000|2024-08-05 04:08:10|||||||||1
1722830900000|2024-08-05 04:08:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|18
1722830910000|2024-08-05 04:08:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|64
1722830920000|2024-08-05 04:08:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|14
1722830930000|2024-08-05 04:08:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1722830950000|2024-08-05 04:09:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|14
1722830960000|2024-08-05 04:09:20|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|13
1722830970000|2024-08-05 04:09:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|57
1722830980000|2024-08-05 04:09:40|||||||||10
1722830990000|2024-08-05 04:09:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|59
1722831000000|2024-08-05 04:10:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|23
1722831010000|2024-08-05 04:10:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1722831020000|2024-08-05 04:10:20|||||||||17
1722831040000|2024-08-05 04:10:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|36
1722831050000|2024-08-05 04:10:50|||||||||9
1722831060000|2024-08-05 04:11:00|||||||||1
1722831070000|2024-08-05 04:11:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|30
1722831080000|2024-08-05 04:11:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|11
1722831090000|2024-08-05 04:11:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|111
1722831100000|2024-08-05 04:11:40|||||||||42
1722831110000|2024-08-05 04:11:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|19
1722831120000|2024-08-05 04:12:00|||||||||33
1722831130000|2024-08-05 04:12:10|||||||||2
1722831140000|2024-08-05 04:12:20|||||||||12
1722831150000|2024-08-05 04:12:30|||||||||3
1722831160000|2024-08-05 04:12:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1722831170000|2024-08-05 04:12:50|||||||||10
1722831180000|2024-08-05 04:13:00|||||||||1
1722831200000|2024-08-05 04:13:20|||||||||4
1722831210000|2024-08-05 04:13:30|||||||||1
1722831220000|2024-08-05 04:13:40|||||||||1
1722831230000|2024-08-05 04:13:50|||||||||8
1722831240000|2024-08-05 04:14:00|||||||||23
1722831250000|2024-08-05 04:14:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|44
1722831260000|2024-08-05 04:14:20|||||||||7
1722831270000|2024-08-05 04:14:30|||||||||2
1722831280000|2024-08-05 04:14:40|||||||||10
1722831290000|2024-08-05 04:14:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|78
1722831300000|2024-08-05 04:15:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|56
1722831310000|2024-08-05 04:15:10|||||||||13
1722831320000|2024-08-05 04:15:20|||||||||2
1722831330000|2024-08-05 04:15:30|||||||||1
1722831340000|2024-08-05 04:15:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|23
1722831350000|2024-08-05 04:15:50|||||||||2
1722831360000|2024-08-05 04:16:00|||||||||12
1722831380000|2024-08-05 04:16:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|8
1722831390000|2024-08-05 04:16:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|40
1722831400000|2024-08-05 04:16:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|4
1722831410000|2024-08-05 04:16:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1722831440000|2024-08-05 04:17:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1722831450000|2024-08-05 04:17:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|59
1722831460000|2024-08-05 04:17:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|32
1722831470000|2024-08-05 04:17:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|25
1722831480000|2024-08-05 04:18:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|95
1722831490000|2024-08-05 04:18:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|18
1722831500000|2024-08-05 04:18:20|||||||||55
1722831510000|2024-08-05 04:18:30|||||||||1
1722831520000|2024-08-05 04:18:40|||||||||3
1722831530000|2024-08-05 04:18:50|13448.9|13444.9|13444.2|13440.2|13448.9|13444.9|13444.2|13440.2|10
1722831540000|2024-08-05 04:19:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1722831550000|2024-08-05 04:19:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1722831560000|2024-08-05 04:19:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1722831570000|2024-08-05 04:19:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|2
1722831580000|2024-08-05 04:19:40|||||||||1
1722831590000|2024-08-05 04:19:50|||||||||4
1722831600000|2024-08-05 04:20:00|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|28
1722831610000|2024-08-05 04:20:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|5
1722831620000|2024-08-05 04:20:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1722831630000|2024-08-05 04:20:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|22
1722831640000|2024-08-05 04:20:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1722831650000|2024-08-05 04:20:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|20
1722831660000|2024-08-05 04:21:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|5
1722831670000|2024-08-05 04:21:10|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|2
1722831680000|2024-08-05 04:21:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1722831710000|2024-08-05 04:21:50|||||||||4
1722831730000|2024-08-05 04:22:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|20
1722831740000|2024-08-05 04:22:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|3
1722831750000|2024-08-05 04:22:30|||||||||2
1722831760000|2024-08-05 04:22:40|||||||||4
1722831770000|2024-08-05 04:22:50|||||||||2
1722831780000|2024-08-05 04:23:00|||||||||6
1722831800000|2024-08-05 04:23:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|28
1722831810000|2024-08-05 04:23:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|21
1722831820000|2024-08-05 04:23:40|||||||||1
1722831840000|2024-08-05 04:24:00|||||||||52
1722831850000|2024-08-05 04:24:10|||||||||49
1722831860000|2024-08-05 04:24:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|57
1722831870000|2024-08-05 04:24:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|59
1722831880000|2024-08-05 04:24:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|59
1722831890000|2024-08-05 04:24:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|70
1722831900000|2024-08-05 04:25:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1722831920000|2024-08-05 04:25:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|40
1722831930000|2024-08-05 04:25:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|7
1722831950000|2024-08-05 04:25:50|||||||||1
1722831960000|2024-08-05 04:26:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|65
1722831970000|2024-08-05 04:26:10|||||||||12
1722831980000|2024-08-05 04:26:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|33
1722831990000|2024-08-05 04:26:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|21
1722832000000|2024-08-05 04:26:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|24
1722832010000|2024-08-05 04:26:50|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|2
1722832020000|2024-08-05 04:27:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1722832030000|2024-08-05 04:27:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|13
1722832040000|2024-08-05 04:27:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1722832050000|2024-08-05 04:27:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|24
1722832060000|2024-08-05 04:27:40|||||||||15
1722832070000|2024-08-05 04:27:50|||||||||5
1722832080000|2024-08-05 04:28:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|26
1722832090000|2024-08-05 04:28:10|||||||||2
1722832100000|2024-08-05 04:28:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|38
1722832110000|2024-08-05 04:28:30|||||||||16
1722832120000|2024-08-05 04:28:40|||||||||1
1722832140000|2024-08-05 04:29:00|13447.3|13443.3|13441.1|13437.1|13447.3|13443.3|13441.1|13437.1|30
1722832150000|2024-08-05 04:29:10|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|21
1722832160000|2024-08-05 04:29:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|5
1722832180000|2024-08-05 04:29:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|13
1722832190000|2024-08-05 04:29:50|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|7
1722832200000|2024-08-05 04:30:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|18
1722832210000|2024-08-05 04:30:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|45
1722832220000|2024-08-05 04:30:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|73
1722832230000|2024-08-05 04:30:30|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|39
1722832240000|2024-08-05 04:30:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|13
1722832250000|2024-08-05 04:30:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|32
1722832260000|2024-08-05 04:31:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|71
1722832270000|2024-08-05 04:31:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|10
1722832280000|2024-08-05 04:31:20|||||||||4
1722832290000|2024-08-05 04:31:30|||||||||1
1722832300000|2024-08-05 04:31:40|||||||||4
1722832310000|2024-08-05 04:31:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|7
1722832320000|2024-08-05 04:32:00|||||||||2
1722832330000|2024-08-05 04:32:10|||||||||2
1722832340000|2024-08-05 04:32:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1722832360000|2024-08-05 04:32:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|26
1722832370000|2024-08-05 04:32:50|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|89
1722832380000|2024-08-05 04:33:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|25
1722832420000|2024-08-05 04:33:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|26
1722832430000|2024-08-05 04:33:50|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|8
1722832440000|2024-08-05 04:34:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|1
1722832450000|2024-08-05 04:34:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|4
1722832470000|2024-08-05 04:34:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|28
1722832490000|2024-08-05 04:34:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|23
1722832520000|2024-08-05 04:35:20|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|2
1722832550000|2024-08-05 04:35:50|||||||||1
1722832560000|2024-08-05 04:36:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|25
1722832570000|2024-08-05 04:36:10|||||||||3
1722832580000|2024-08-05 04:36:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|15
1722832590000|2024-08-05 04:36:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|23
1722832610000|2024-08-05 04:36:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|25
1722832620000|2024-08-05 04:37:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|18
1722832630000|2024-08-05 04:37:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|5
1722832640000|2024-08-05 04:37:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1722832650000|2024-08-05 04:37:30|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|14
1722832670000|2024-08-05 04:37:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1722832680000|2024-08-05 04:38:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|7
1722832690000|2024-08-05 04:38:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|2
1722832720000|2024-08-05 04:38:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|12
1722832730000|2024-08-05 04:38:50|||||||||18
1722832740000|2024-08-05 04:39:00|||||||||3
1722832750000|2024-08-05 04:39:10|||||||||1
1722832770000|2024-08-05 04:39:30|||||||||4
1722832790000|2024-08-05 04:39:50|||||||||13
1722832810000|2024-08-05 04:40:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|45
1722832820000|2024-08-05 04:40:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1722832870000|2024-08-05 04:41:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1722832880000|2024-08-05 04:41:20|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|70
1722832900000|2024-08-05 04:41:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|55
1722832910000|2024-08-05 04:41:50|13437.9|13433.9|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|72
1722832920000|2024-08-05 04:42:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|45
1722832930000|2024-08-05 04:42:10|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|24
1722832940000|2024-08-05 04:42:20|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|55
1722832950000|2024-08-05 04:42:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|35
1722832960000|2024-08-05 04:42:40|||||||||9
1722832970000|2024-08-05 04:42:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|72
1722832980000|2024-08-05 04:43:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|55
1722832990000|2024-08-05 04:43:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|51
1722833000000|2024-08-05 04:43:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|6
1722833010000|2024-08-05 04:43:30|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|1
1722833020000|2024-08-05 04:43:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1722833030000|2024-08-05 04:43:50|||||||||1
1722833050000|2024-08-05 04:44:10|||||||||33
1722833060000|2024-08-05 04:44:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|31
1722833070000|2024-08-05 04:44:30|||||||||4
1722833080000|2024-08-05 04:44:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|34
1722833090000|2024-08-05 04:44:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13
1722833100000|2024-08-05 04:45:00|||||||||4
1722833110000|2024-08-05 04:45:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|4
1722833120000|2024-08-05 04:45:20|||||||||24
1722833130000|2024-08-05 04:45:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|68
1722833140000|2024-08-05 04:45:40|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|10
1722833150000|2024-08-05 04:45:50|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|0
1722833160000|2024-08-05 04:46:00|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1722833170000|2024-08-05 04:46:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|8
1722833180000|2024-08-05 04:46:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|9
1722833190000|2024-08-05 04:46:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|12
1722833200000|2024-08-05 04:46:40|||||||||1
1722833210000|2024-08-05 04:46:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1722833220000|2024-08-05 04:47:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|17
1722833230000|2024-08-05 04:47:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1722833250000|2024-08-05 04:47:30|||||||||1
1722833260000|2024-08-05 04:47:40|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|32
1722833270000|2024-08-05 04:47:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|50
1722833280000|2024-08-05 04:48:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|2
1722833290000|2024-08-05 04:48:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1722833300000|2024-08-05 04:48:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1722833340000|2024-08-05 04:49:00|||||||||1
1722833360000|2024-08-05 04:49:20|||||||||37
1722833400000|2024-08-05 04:50:00|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|11
1722833410000|2024-08-05 04:50:10|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|10
1722833420000|2024-08-05 04:50:20|||||||||1
1722833430000|2024-08-05 04:50:30|||||||||42
1722833440000|2024-08-05 04:50:40|||||||||1
1722833450000|2024-08-05 04:50:50|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|36
1722833460000|2024-08-05 04:51:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|41
1722833470000|2024-08-05 04:51:10|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|15
1722833480000|2024-08-05 04:51:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1722833490000|2024-08-05 04:51:30|||||||||7
1722833500000|2024-08-05 04:51:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|11
1722833510000|2024-08-05 04:51:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|22
1722833520000|2024-08-05 04:52:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|16
1722833530000|2024-08-05 04:52:10|||||||||10
1722833550000|2024-08-05 04:52:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|8
1722833560000|2024-08-05 04:52:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|14
1722833570000|2024-08-05 04:52:50|||||||||2
1722833580000|2024-08-05 04:53:00|||||||||1
1722833610000|2024-08-05 04:53:30|||||||||1
1722833620000|2024-08-05 04:53:40|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|11
1722833640000|2024-08-05 04:54:00|||||||||2
1722833660000|2024-08-05 04:54:20|||||||||2
1722833670000|2024-08-05 04:54:30|||||||||1
1722833680000|2024-08-05 04:54:40|||||||||2
1722833690000|2024-08-05 04:54:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|20
1722833700000|2024-08-05 04:55:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1722833730000|2024-08-05 04:55:30|||||||||7
1722833750000|2024-08-05 04:55:50|||||||||1
1722833760000|2024-08-05 04:56:00|||||||||8
1722833780000|2024-08-05 04:56:20|||||||||2
1722833790000|2024-08-05 04:56:30|||||||||2
1722833800000|2024-08-05 04:56:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|33
1722833810000|2024-08-05 04:56:50|||||||||1
1722833820000|2024-08-05 04:57:00|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|30
1722833830000|2024-08-05 04:57:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|9
1722833840000|2024-08-05 04:57:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722833850000|2024-08-05 04:57:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|16
1722833870000|2024-08-05 04:57:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1722833880000|2024-08-05 04:58:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|14
1722833890000|2024-08-05 04:58:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|12
1722833900000|2024-08-05 04:58:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|14
1722833910000|2024-08-05 04:58:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|39
1722833920000|2024-08-05 04:58:40|||||||||8
1722833930000|2024-08-05 04:58:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1722833940000|2024-08-05 04:59:00|||||||||1
1722833950000|2024-08-05 04:59:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1722833960000|2024-08-05 04:59:20|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|5
1722833970000|2024-08-05 04:59:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|1
1722833980000|2024-08-05 04:59:40|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|14
1722833990000|2024-08-05 04:59:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|61
1722834010000|2024-08-05 05:00:10|||||||||10
1722834020000|2024-08-05 05:00:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1722834030000|2024-08-05 05:00:30|||||||||2
1722834040000|2024-08-05 05:00:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|25
1722834050000|2024-08-05 05:00:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|10
1722834060000|2024-08-05 05:01:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|2
1722834070000|2024-08-05 05:01:10|||||||||1
1722834080000|2024-08-05 05:01:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|14
1722834120000|2024-08-05 05:02:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|16
1722834130000|2024-08-05 05:02:10|||||||||1
1722834140000|2024-08-05 05:02:20|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|7
1722834150000|2024-08-05 05:02:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|14
1722834160000|2024-08-05 05:02:40|||||||||1
1722834180000|2024-08-05 05:03:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|16
1722834190000|2024-08-05 05:03:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|18
1722834210000|2024-08-05 05:03:30|||||||||1
1722834240000|2024-08-05 05:04:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|30
1722834250000|2024-08-05 05:04:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1722834260000|2024-08-05 05:04:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1722834270000|2024-08-05 05:04:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|25
1722834280000|2024-08-05 05:04:40|||||||||11
1722834290000|2024-08-05 05:04:50|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|9
1722834300000|2024-08-05 05:05:00|13445.8|13441.8|13441.1|13437.1|13445.8|13441.8|13441.1|13437.1|19
1722834320000|2024-08-05 05:05:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|12
1722834330000|2024-08-05 05:05:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|6
1722834340000|2024-08-05 05:05:40|||||||||3
1722834360000|2024-08-05 05:06:00|||||||||1
1722834390000|2024-08-05 05:06:30|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|7
1722834400000|2024-08-05 05:06:40|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|12
1722834420000|2024-08-05 05:07:00|||||||||12
1722834430000|2024-08-05 05:07:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1722834440000|2024-08-05 05:07:20|||||||||6
1722834450000|2024-08-05 05:07:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|28
1722834470000|2024-08-05 05:07:50|||||||||10
1722834480000|2024-08-05 05:08:00|||||||||1
1722834490000|2024-08-05 05:08:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|50
1722834500000|2024-08-05 05:08:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1722834510000|2024-08-05 05:08:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|13
1722834520000|2024-08-05 05:08:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|25
1722834540000|2024-08-05 05:09:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|45
1722834550000|2024-08-05 05:09:10|||||||||7
1722834560000|2024-08-05 05:09:20|||||||||6
1722834570000|2024-08-05 05:09:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|14
1722834580000|2024-08-05 05:09:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|27
1722834590000|2024-08-05 05:09:50|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|20
1722834600000|2024-08-05 05:10:00|||||||||3
1722834610000|2024-08-05 05:10:10|||||||||2
1722834620000|2024-08-05 05:10:20|13447.3|13443.3|13453.6|13449.6|13453.6|13449.6|13447.3|13443.3|8
1722834630000|2024-08-05 05:10:30|13450.4|13446.4|13455.1|13451.1|13456.7|13452.7|13450.4|13446.4|65
1722834640000|2024-08-05 05:10:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|10
1722834650000|2024-08-05 05:10:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|21
1722834660000|2024-08-05 05:11:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1722834680000|2024-08-05 05:11:20|||||||||21
1722834690000|2024-08-05 05:11:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|3
1722834700000|2024-08-05 05:11:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|17
1722834710000|2024-08-05 05:11:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|28
1722834720000|2024-08-05 05:12:00|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|14
1722834730000|2024-08-05 05:12:10|||||||||7
1722834740000|2024-08-05 05:12:20|||||||||4
1722834750000|2024-08-05 05:12:30|||||||||5
1722834760000|2024-08-05 05:12:40|||||||||40
1722834770000|2024-08-05 05:12:50|||||||||51
1722834780000|2024-08-05 05:13:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|41
1722834790000|2024-08-05 05:13:10|||||||||50
1722834800000|2024-08-05 05:13:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|10
1722834810000|2024-08-05 05:13:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|24
1722834820000|2024-08-05 05:13:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|31
1722834830000|2024-08-05 05:13:50|||||||||11
1722834840000|2024-08-05 05:14:00|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|5
1722834860000|2024-08-05 05:14:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1722834870000|2024-08-05 05:14:30|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|16
1722834880000|2024-08-05 05:14:40|||||||||2
1722834900000|2024-08-05 05:15:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|22
1722834910000|2024-08-05 05:15:10|||||||||5
1722834920000|2024-08-05 05:15:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1722834930000|2024-08-05 05:15:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|29
1722834940000|2024-08-05 05:15:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|31
1722834960000|2024-08-05 05:16:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|11
1722834970000|2024-08-05 05:16:10|13439.5|13435.5|13436.4|13432.4|13439.5|13435.5|13434.8|13430.8|13
1722834980000|2024-08-05 05:16:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|1
1722835010000|2024-08-05 05:16:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|34
1722835050000|2024-08-05 05:17:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|12
1722835060000|2024-08-05 05:17:40|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|57
1722835070000|2024-08-05 05:17:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1722835080000|2024-08-05 05:18:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|6
1722835100000|2024-08-05 05:18:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1722835110000|2024-08-05 05:18:30|13445.8|13441.8|13447.3|13443.3|13448.9|13444.9|13444.2|13440.2|45
1722835130000|2024-08-05 05:18:50|||||||||12
1722835140000|2024-08-05 05:19:00|||||||||1
1722835150000|2024-08-05 05:19:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|24
1722835160000|2024-08-05 05:19:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|1
1722835170000|2024-08-05 05:19:30|||||||||2
1722835180000|2024-08-05 05:19:40|||||||||5
1722835200000|2024-08-05 05:20:00|||||||||5
1722835210000|2024-08-05 05:20:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|16
1722835230000|2024-08-05 05:20:30|||||||||8
1722835240000|2024-08-05 05:20:40|||||||||6
1722835250000|2024-08-05 05:20:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|8
1722835290000|2024-08-05 05:21:30|||||||||2
1722835310000|2024-08-05 05:21:50|||||||||1
1722835320000|2024-08-05 05:22:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|84
1722835330000|2024-08-05 05:22:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|23
1722835340000|2024-08-05 05:22:20|||||||||2
1722835350000|2024-08-05 05:22:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13
1722835360000|2024-08-05 05:22:40|||||||||5
1722835380000|2024-08-05 05:23:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|10
1722835400000|2024-08-05 05:23:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|4
1722835420000|2024-08-05 05:23:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|33
1722835440000|2024-08-05 05:24:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|42
1722835450000|2024-08-05 05:24:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|39
1722835470000|2024-08-05 05:24:30|||||||||1
1722835490000|2024-08-05 05:24:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|25
1722835500000|2024-08-05 05:25:00|||||||||1
1722835510000|2024-08-05 05:25:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1722835520000|2024-08-05 05:25:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1722835550000|2024-08-05 05:25:50|||||||||8
1722835560000|2024-08-05 05:26:00|||||||||1
1722835570000|2024-08-05 05:26:10|||||||||15
1722835580000|2024-08-05 05:26:20|13459.8|13455.8|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|111
1722835590000|2024-08-05 05:26:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|16
1722835600000|2024-08-05 05:26:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|23
1722835610000|2024-08-05 05:26:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|44
1722835620000|2024-08-05 05:27:00|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|24
1722835630000|2024-08-05 05:27:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1722835640000|2024-08-05 05:27:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|21
1722835650000|2024-08-05 05:27:30|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|44
1722835660000|2024-08-05 05:27:40|||||||||16
1722835670000|2024-08-05 05:27:50|||||||||4
1722835680000|2024-08-05 05:28:00|||||||||3
1722835700000|2024-08-05 05:28:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|18
1722835710000|2024-08-05 05:28:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|15
1722835720000|2024-08-05 05:28:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|21
1722835730000|2024-08-05 05:28:50|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|16
1722835740000|2024-08-05 05:29:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|31
1722835750000|2024-08-05 05:29:10|||||||||49
1722835760000|2024-08-05 05:29:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|3
1722835770000|2024-08-05 05:29:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|5
1722835780000|2024-08-05 05:29:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|24
1722835790000|2024-08-05 05:29:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|3
1722835810000|2024-08-05 05:30:10|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|8
1722835820000|2024-08-05 05:30:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|26
1722835830000|2024-08-05 05:30:30|||||||||6
1722835840000|2024-08-05 05:30:40|||||||||11
1722835860000|2024-08-05 05:31:00|||||||||3
1722835870000|2024-08-05 05:31:10|||||||||2
1722835890000|2024-08-05 05:31:30|||||||||7
1722835900000|2024-08-05 05:31:40|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|42
1722835910000|2024-08-05 05:31:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|4
1722835920000|2024-08-05 05:32:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|56
1722835930000|2024-08-05 05:32:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13
1722835950000|2024-08-05 05:32:30|||||||||36
1722835960000|2024-08-05 05:32:40|||||||||11
1722835970000|2024-08-05 05:32:50|||||||||21
1722835990000|2024-08-05 05:33:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|38
1722836000000|2024-08-05 05:33:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|28
1722836010000|2024-08-05 05:33:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|12
1722836020000|2024-08-05 05:33:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|11
1722836030000|2024-08-05 05:33:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|12
1722836050000|2024-08-05 05:34:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|6
1722836060000|2024-08-05 05:34:20|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|26
1722836070000|2024-08-05 05:34:30|||||||||8
1722836080000|2024-08-05 05:34:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|11
1722836090000|2024-08-05 05:34:50|||||||||5
1722836100000|2024-08-05 05:35:00|||||||||3
1722836110000|2024-08-05 05:35:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|7
1722836120000|2024-08-05 05:35:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1722836130000|2024-08-05 05:35:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|16
1722836140000|2024-08-05 05:35:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|93
1722836150000|2024-08-05 05:35:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|25
1722836170000|2024-08-05 05:36:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|48
1722836180000|2024-08-05 05:36:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|74
1722836190000|2024-08-05 05:36:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|18
1722836200000|2024-08-05 05:36:40|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|26
1722836210000|2024-08-05 05:36:50|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|1
1722836220000|2024-08-05 05:37:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|21
1722836230000|2024-08-05 05:37:10|||||||||10
1722836240000|2024-08-05 05:37:20|||||||||2
1722836250000|2024-08-05 05:37:30|||||||||2
1722836280000|2024-08-05 05:38:00|||||||||6
1722836290000|2024-08-05 05:38:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|11
1722836300000|2024-08-05 05:38:20|||||||||46
1722836310000|2024-08-05 05:38:30|13480.1|13476.1|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|14
1722836320000|2024-08-05 05:38:40|13478.6|13474.6|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|90
1722836330000|2024-08-05 05:38:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|26
1722836340000|2024-08-05 05:39:00|||||||||26
1722836360000|2024-08-05 05:39:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|50
1722836370000|2024-08-05 05:39:30|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|8
1722836380000|2024-08-05 05:39:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|26
1722836390000|2024-08-05 05:39:50|||||||||61
1722836400000|2024-08-05 05:40:00|13491.1|13487.1|13484.8|13480.8|13491.1|13487.1|13484.8|13480.8|46
1722836410000|2024-08-05 05:40:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|65
1722836420000|2024-08-05 05:40:20|13481.7|13477.7|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|7
1722836430000|2024-08-05 05:40:30|||||||||14
1722836440000|2024-08-05 05:40:40|||||||||5
1722836450000|2024-08-05 05:40:50|13480.1|13476.1|13475.4|13471.4|13480.1|13476.1|13475.4|13471.4|9
1722836460000|2024-08-05 05:41:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|17
1722836470000|2024-08-05 05:41:10|13477|13473|13477|13473|13478.6|13474.6|13477|13473|3
1722836480000|2024-08-05 05:41:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|16
1722836490000|2024-08-05 05:41:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|45
1722836500000|2024-08-05 05:41:40|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|39
1722836510000|2024-08-05 05:41:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|11
1722836520000|2024-08-05 05:42:00|||||||||1
1722836530000|2024-08-05 05:42:10|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|22
1722836540000|2024-08-05 05:42:20|||||||||7
1722836550000|2024-08-05 05:42:30|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|32
1722836560000|2024-08-05 05:42:40|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|33
1722836570000|2024-08-05 05:42:50|13466.1|13462.1|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|52
1722836580000|2024-08-05 05:43:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|7
1722836590000|2024-08-05 05:43:10|13472.3|13468.3|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|28
1722836600000|2024-08-05 05:43:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|35
1722836610000|2024-08-05 05:43:30|||||||||4
1722836620000|2024-08-05 05:43:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1722836640000|2024-08-05 05:44:00|||||||||5
1722836650000|2024-08-05 05:44:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|22
1722836660000|2024-08-05 05:44:20|13464.5|13460.5|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|12
1722836670000|2024-08-05 05:44:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|16
1722836680000|2024-08-05 05:44:40|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|22
1722836690000|2024-08-05 05:44:50|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|19
1722836700000|2024-08-05 05:45:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|81
1722836720000|2024-08-05 05:45:20|||||||||2
1722836730000|2024-08-05 05:45:30|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13467.6|13463.6|24
1722836740000|2024-08-05 05:45:40|13469.2|13465.2|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|15
1722836750000|2024-08-05 05:45:50|13469.2|13465.2|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|16
1722836760000|2024-08-05 05:46:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1722836770000|2024-08-05 05:46:10|13464.5|13460.5|13464.5|13460.5|13466.1|13462.1|13462.9|13458.9|29
1722836780000|2024-08-05 05:46:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1722836790000|2024-08-05 05:46:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|11
1722836800000|2024-08-05 05:46:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|66
1722836810000|2024-08-05 05:46:50|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|19
1722836820000|2024-08-05 05:47:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|22
1722836830000|2024-08-05 05:47:10|||||||||23
1722836840000|2024-08-05 05:47:20|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|7
1722836860000|2024-08-05 05:47:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|18
1722836870000|2024-08-05 05:47:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|26
1722836880000|2024-08-05 05:48:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|40
1722836900000|2024-08-05 05:48:20|||||||||29
1722836910000|2024-08-05 05:48:30|||||||||1
1722836920000|2024-08-05 05:48:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|16
1722836930000|2024-08-05 05:48:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|29
1722836940000|2024-08-05 05:49:00|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13486.4|13482.4|57
1722836950000|2024-08-05 05:49:10|13484.8|13480.8|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|42
1722836960000|2024-08-05 05:49:20|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|5
1722836970000|2024-08-05 05:49:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|57
1722836980000|2024-08-05 05:49:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|51
1722836990000|2024-08-05 05:49:50|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|9
1722837000000|2024-08-05 05:50:00|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|22
1722837010000|2024-08-05 05:50:10|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|36
1722837020000|2024-08-05 05:50:20|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13486.4|13482.4|62
1722837030000|2024-08-05 05:50:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|0
1722837040000|2024-08-05 05:50:40|13486.4|13482.4|13481.7|13477.7|13487.9|13483.9|13481.7|13477.7|18
1722837050000|2024-08-05 05:50:50|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|6
1722837080000|2024-08-05 05:51:20|||||||||3
1722837090000|2024-08-05 05:51:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|4
1722837100000|2024-08-05 05:51:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1722837110000|2024-08-05 05:51:50|13478.6|13474.6|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|18
1722837120000|2024-08-05 05:52:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|73
1722837130000|2024-08-05 05:52:10|||||||||33
1722837140000|2024-08-05 05:52:20|||||||||56
1722837150000|2024-08-05 05:52:30|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|48
1722837160000|2024-08-05 05:52:40|||||||||24
1722837170000|2024-08-05 05:52:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|4
1722837180000|2024-08-05 05:53:00|||||||||5
1722837190000|2024-08-05 05:53:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|12
1722837200000|2024-08-05 05:53:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|25
1722837210000|2024-08-05 05:53:30|||||||||2
1722837220000|2024-08-05 05:53:40|13483.3|13479.3|13484.8|13480.8|13487.9|13483.9|13483.3|13479.3|31
1722837230000|2024-08-05 05:53:50|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|18
1722837240000|2024-08-05 05:54:00|13486.4|13482.4|13491.1|13487.1|13491.1|13487.1|13484.8|13480.8|13
1722837250000|2024-08-05 05:54:10|||||||||3
1722837260000|2024-08-05 05:54:20|||||||||11
1722837270000|2024-08-05 05:54:30|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|19
1722837280000|2024-08-05 05:54:40|||||||||60
1722837300000|2024-08-05 05:55:00|||||||||1
1722837310000|2024-08-05 05:55:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|16
1722837320000|2024-08-05 05:55:20|13491.1|13487.1|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|4
1722837330000|2024-08-05 05:55:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|33
1722837340000|2024-08-05 05:55:40|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|8
1722837350000|2024-08-05 05:55:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|11
1722837360000|2024-08-05 05:56:00|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|56
1722837370000|2024-08-05 05:56:10|13483.3|13479.3|13483.3|13479.3|13484.8|13480.8|13481.7|13477.7|19
1722837380000|2024-08-05 05:56:20|13481.7|13477.7|13486.4|13482.4|13487.9|13483.9|13481.7|13477.7|36
1722837390000|2024-08-05 05:56:30|13484.8|13480.8|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|2
1722837400000|2024-08-05 05:56:40|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|25
1722837410000|2024-08-05 05:56:50|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|29
1722837430000|2024-08-05 05:57:10|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|4
1722837440000|2024-08-05 05:57:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|33
1722837450000|2024-08-05 05:57:30|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|24
1722837460000|2024-08-05 05:57:40|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|59
1722837470000|2024-08-05 05:57:50|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|88
1722837480000|2024-08-05 05:58:00|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|32
1722837490000|2024-08-05 05:58:10|13503.6|13499.6|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|28
1722837500000|2024-08-05 05:58:20|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|8
1722837510000|2024-08-05 05:58:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|34
1722837520000|2024-08-05 05:58:40|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|21
1722837530000|2024-08-05 05:58:50|13508.3|13504.3|13508.3|13504.3|13509.8|13505.8|13506.7|13502.7|19
1722837540000|2024-08-05 05:59:00|13506.7|13502.7|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|32
1722837550000|2024-08-05 05:59:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|72
1722837560000|2024-08-05 05:59:20|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13514.5|13510.5|40
1722837570000|2024-08-05 05:59:30|13512.9|13508.9|13508.3|13504.3|13512.9|13508.9|13506.7|13502.7|69
1722837580000|2024-08-05 05:59:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|84
1722837590000|2024-08-05 05:59:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1722837600000|2024-08-05 06:00:00|13503.6|13499.6|13500.4|13496.4|13509.8|13505.8|13497.3|13493.3|82
1722837610000|2024-08-05 06:00:10|13503.6|13499.6|13508.3|13504.3|13509.8|13505.8|13503.6|13499.6|73
1722837620000|2024-08-05 06:00:20|13506.7|13502.7|13497.3|13493.3|13506.7|13502.7|13497.3|13493.3|34
1722837630000|2024-08-05 06:00:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|22
1722837640000|2024-08-05 06:00:40|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13500.4|13496.4|33
1722837650000|2024-08-05 06:00:50|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|3
1722837660000|2024-08-05 06:01:00|13500.4|13496.4|13494.2|13490.2|13502|13498|13494.2|13490.2|52
1722837670000|2024-08-05 06:01:10|13495.8|13491.8|13500.4|13496.4|13500.4|13496.4|13495.8|13491.8|82
1722837680000|2024-08-05 06:01:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|20
1722837690000|2024-08-05 06:01:30|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|71
1722837700000|2024-08-05 06:01:40|13506.7|13502.7|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|33
1722837710000|2024-08-05 06:01:50|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|6
1722837720000|2024-08-05 06:02:00|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|53
1722837730000|2024-08-05 06:02:10|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|33
1722837740000|2024-08-05 06:02:20|13509.8|13505.8|13509.8|13505.8|13516.1|13512.1|13509.8|13505.8|56
1722837750000|2024-08-05 06:02:30|13508.3|13504.3|13509.8|13505.8|13512.9|13508.9|13508.3|13504.3|44
1722837760000|2024-08-05 06:02:40|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|19
1722837770000|2024-08-05 06:02:50|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|70
1722837780000|2024-08-05 06:03:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|18
1722837790000|2024-08-05 06:03:10|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|22
1722837800000|2024-08-05 06:03:20|13514.5|13510.5|13522.3|13518.3|13522.3|13518.3|13514.5|13510.5|58
1722837810000|2024-08-05 06:03:30|13519.2|13515.2|13523.9|13519.9|13523.9|13519.9|13519.2|13515.2|34
1722837820000|2024-08-05 06:03:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|32
1722837830000|2024-08-05 06:03:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|85
1722837840000|2024-08-05 06:04:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|22
1722837850000|2024-08-05 06:04:10|||||||||77
1722837860000|2024-08-05 06:04:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|52
1722837870000|2024-08-05 06:04:30|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|58
1722837880000|2024-08-05 06:04:40|||||||||36
1722837890000|2024-08-05 06:04:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|55
1722837900000|2024-08-05 06:05:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|32
1722837910000|2024-08-05 06:05:10|13530.1|13526.1|13525.4|13521.4|13531.7|13527.7|13525.4|13521.4|26
1722837920000|2024-08-05 06:05:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|57
1722837930000|2024-08-05 06:05:30|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13523.9|13519.9|76
1722837940000|2024-08-05 06:05:40|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|223
1722837950000|2024-08-05 06:05:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|57
1722837960000|2024-08-05 06:06:00|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|116
1722837970000|2024-08-05 06:06:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|15
1722837980000|2024-08-05 06:06:20|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13522.3|13518.3|119
1722837990000|2024-08-05 06:06:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13516.1|13512.1|104
1722838000000|2024-08-05 06:06:40|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|24
1722838010000|2024-08-05 06:06:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|55
1722838020000|2024-08-05 06:07:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|73
1722838030000|2024-08-05 06:07:10|13527|13523|13527|13523|13527|13523|13527|13523|35
1722838040000|2024-08-05 06:07:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|56
1722838050000|2024-08-05 06:07:30|13531.7|13527.7|13537.9|13533.9|13537.9|13533.9|13531.7|13527.7|163
1722838060000|2024-08-05 06:07:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|67
1722838070000|2024-08-05 06:07:50|13539.5|13535.5|13544.2|13540.2|13544.2|13540.2|13537.9|13533.9|66
1722838080000|2024-08-05 06:08:00|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|87
1722838090000|2024-08-05 06:08:10|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|64
1722838100000|2024-08-05 06:08:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|56
1722838110000|2024-08-05 06:08:30|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13537.9|13533.9|98
1722838120000|2024-08-05 06:08:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|13
1722838130000|2024-08-05 06:08:50|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|43
1722838140000|2024-08-05 06:09:00|13539.5|13535.5|13534.8|13530.8|13539.5|13535.5|13534.8|13530.8|27
1722838150000|2024-08-05 06:09:10|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|7
1722838160000|2024-08-05 06:09:20|||||||||2
1722838180000|2024-08-05 06:09:40|13534.8|13530.8|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|7
1722838190000|2024-08-05 06:09:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|13
1722838200000|2024-08-05 06:10:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|11
1722838210000|2024-08-05 06:10:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|41
1722838220000|2024-08-05 06:10:20|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|13
1722838230000|2024-08-05 06:10:30|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|19
1722838240000|2024-08-05 06:10:40|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|21
1722838250000|2024-08-05 06:10:50|13528.6|13524.6|13528.6|13524.6|13530.1|13526.1|13525.4|13521.4|22
1722838260000|2024-08-05 06:11:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|83
1722838270000|2024-08-05 06:11:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|84
1722838280000|2024-08-05 06:11:20|||||||||11
1722838290000|2024-08-05 06:11:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|9
1722838300000|2024-08-05 06:11:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|57
1722838310000|2024-08-05 06:11:50|13544.2|13540.2|13541.1|13537.1|13547.3|13543.3|13541.1|13537.1|29
1722838320000|2024-08-05 06:12:00|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|17
1722838330000|2024-08-05 06:12:10|||||||||23
1722838340000|2024-08-05 06:12:20|13537.9|13533.9|13541.1|13537.1|13544.2|13540.2|13537.9|13533.9|32
1722838350000|2024-08-05 06:12:30|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13541.1|13537.1|38
1722838360000|2024-08-05 06:12:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|33
1722838370000|2024-08-05 06:12:50|13544.2|13540.2|13553.6|13549.6|13553.6|13549.6|13544.2|13540.2|37
1722838380000|2024-08-05 06:13:00|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|64
1722838390000|2024-08-05 06:13:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|46
1722838400000|2024-08-05 06:13:20|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|31
1722838410000|2024-08-05 06:13:30|13556.7|13552.7|13550.4|13546.4|13556.7|13552.7|13550.4|13546.4|65
1722838420000|2024-08-05 06:13:40|13553.6|13549.6|13559.8|13555.8|13559.8|13555.8|13553.6|13549.6|53
1722838430000|2024-08-05 06:13:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|62
1722838440000|2024-08-05 06:14:00|||||||||12
1722838450000|2024-08-05 06:14:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|5
1722838460000|2024-08-05 06:14:20|13561.4|13557.4|13562.9|13558.9|13566.1|13562.1|13561.4|13557.4|49
1722838470000|2024-08-05 06:14:30|13566.1|13562.1|13562.9|13558.9|13567.6|13563.6|13562.9|13558.9|34
1722838480000|2024-08-05 06:14:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|14
1722838490000|2024-08-05 06:14:50|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|18
1722838500000|2024-08-05 06:15:00|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|8
1722838510000|2024-08-05 06:15:10|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|26
1722838520000|2024-08-05 06:15:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|79
1722838530000|2024-08-05 06:15:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|17
1722838540000|2024-08-05 06:15:40|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|28
1722838550000|2024-08-05 06:15:50|||||||||2
1722838560000|2024-08-05 06:16:00|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|31
1722838570000|2024-08-05 06:16:10|||||||||20
1722838580000|2024-08-05 06:16:20|||||||||7
1722838590000|2024-08-05 06:16:30|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|28
1722838600000|2024-08-05 06:16:40|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|15
1722838610000|2024-08-05 06:16:50|||||||||6
1722838620000|2024-08-05 06:17:00|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|23
1722838630000|2024-08-05 06:17:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|80
1722838640000|2024-08-05 06:17:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|54
1722838650000|2024-08-05 06:17:30|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|25
1722838660000|2024-08-05 06:17:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|27
1722838670000|2024-08-05 06:17:50|13562.9|13558.9|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|58
1722838680000|2024-08-05 06:18:00|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|111
1722838690000|2024-08-05 06:18:10|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|10
1722838700000|2024-08-05 06:18:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|65
1722838710000|2024-08-05 06:18:30|13566.1|13562.1|13567.6|13563.6|13569.2|13565.2|13562.9|13558.9|23
1722838720000|2024-08-05 06:18:40|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|25
1722838730000|2024-08-05 06:18:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|22
1722838740000|2024-08-05 06:19:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|103
1722838750000|2024-08-05 06:19:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|133
1722838760000|2024-08-05 06:19:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|34
1722838770000|2024-08-05 06:19:30|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|50
1722838780000|2024-08-05 06:19:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13559.8|13555.8|139
1722838790000|2024-08-05 06:19:50|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|10
1722838800000|2024-08-05 06:20:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|15
1722838810000|2024-08-05 06:20:10|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|30
1722838820000|2024-08-05 06:20:20|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|60
1722838830000|2024-08-05 06:20:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|10
1722838840000|2024-08-05 06:20:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|63
1722838850000|2024-08-05 06:20:50|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|12
1722838860000|2024-08-05 06:21:00|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|46
1722838870000|2024-08-05 06:21:10|13556.7|13552.7|13566.1|13562.1|13566.1|13562.1|13553.6|13549.6|128
1722838880000|2024-08-05 06:21:20|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|27
1722838890000|2024-08-05 06:21:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|32
1722838900000|2024-08-05 06:21:40|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|49
1722838910000|2024-08-05 06:21:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|125
1722838920000|2024-08-05 06:22:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|34
1722838930000|2024-08-05 06:22:10|13562.9|13558.9|13562.9|13558.9|13564.5|13560.5|13561.4|13557.4|58
1722838940000|2024-08-05 06:22:20|13564.5|13560.5|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|41
1722838950000|2024-08-05 06:22:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|40
1722838960000|2024-08-05 06:22:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|35
1722838970000|2024-08-05 06:22:50|13562.9|13558.9|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|59
1722838980000|2024-08-05 06:23:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1722838990000|2024-08-05 06:23:10|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13559.8|13555.8|17
1722839000000|2024-08-05 06:23:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|22
1722839010000|2024-08-05 06:23:30|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|38
1722839020000|2024-08-05 06:23:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|21
1722839030000|2024-08-05 06:23:50|||||||||10
1722839040000|2024-08-05 06:24:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|16
1722839050000|2024-08-05 06:24:10|13575.4|13571.4|13581.7|13577.7|13581.7|13577.7|13575.4|13571.4|61
1722839060000|2024-08-05 06:24:20|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13581.7|13577.7|53
1722839070000|2024-08-05 06:24:30|||||||||8
1722839080000|2024-08-05 06:24:40|13581.7|13577.7|13583.3|13579.3|13584.8|13580.8|13578.6|13574.6|65
1722839090000|2024-08-05 06:24:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|58
1722839100000|2024-08-05 06:25:00|13581.7|13577.7|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|63
1722839110000|2024-08-05 06:25:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|35
1722839120000|2024-08-05 06:25:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|106
1722839130000|2024-08-05 06:25:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|167
1722839140000|2024-08-05 06:25:40|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|39
1722839150000|2024-08-05 06:25:50|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|55
1722839160000|2024-08-05 06:26:00|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|51
1722839170000|2024-08-05 06:26:10|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|38
1722839180000|2024-08-05 06:26:20|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|18
1722839190000|2024-08-05 06:26:30|13559.8|13555.8|13558.3|13554.3|13559.8|13555.8|13556.7|13552.7|18
1722839200000|2024-08-05 06:26:40|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|40
1722839210000|2024-08-05 06:26:50|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|55
1722839220000|2024-08-05 06:27:00|13556.7|13552.7|13558.3|13554.3|13559.8|13555.8|13556.7|13552.7|44
1722839230000|2024-08-05 06:27:10|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13553.6|13549.6|109
1722839240000|2024-08-05 06:27:20|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|252
1722839250000|2024-08-05 06:27:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|19
1722839260000|2024-08-05 06:27:40|13553.6|13549.6|13559.8|13555.8|13559.8|13555.8|13553.6|13549.6|141
1722839270000|2024-08-05 06:27:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|17
1722839280000|2024-08-05 06:28:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|22
1722839290000|2024-08-05 06:28:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|56
1722839300000|2024-08-05 06:28:20|||||||||7
1722839310000|2024-08-05 06:28:30|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|37
1722839320000|2024-08-05 06:28:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|80
1722839330000|2024-08-05 06:28:50|13567.6|13563.6|13569.2|13565.2|13570.8|13566.8|13566.1|13562.1|43
1722839340000|2024-08-05 06:29:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|17
1722839350000|2024-08-05 06:29:10|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|54
1722839360000|2024-08-05 06:29:20|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|44
1722839370000|2024-08-05 06:29:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|42
1722839380000|2024-08-05 06:29:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|176
1722839390000|2024-08-05 06:29:50|13562.9|13558.9|13564.5|13560.5|13566.1|13562.1|13562.9|13558.9|96
1722839400000|2024-08-05 06:30:00|13566.1|13562.1|13556.7|13552.7|13566.1|13562.1|13553.6|13549.6|113
1722839410000|2024-08-05 06:30:10|13555.1|13551.1|13559.8|13555.8|13559.8|13555.8|13553.6|13549.6|76
1722839420000|2024-08-05 06:30:20|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|41
1722839430000|2024-08-05 06:30:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|86
1722839440000|2024-08-05 06:30:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|189
1722839450000|2024-08-05 06:30:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|37
1722839460000|2024-08-05 06:31:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|48
1722839470000|2024-08-05 06:31:10|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|39
1722839480000|2024-08-05 06:31:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|11
1722839490000|2024-08-05 06:31:30|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|21
1722839500000|2024-08-05 06:31:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|67
1722839510000|2024-08-05 06:31:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|16
1722839520000|2024-08-05 06:32:00|||||||||7
1722839530000|2024-08-05 06:32:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|43
1722839540000|2024-08-05 06:32:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|31
1722839550000|2024-08-05 06:32:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|96
1722839560000|2024-08-05 06:32:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|48
1722839570000|2024-08-05 06:32:50|13564.5|13560.5|13556.7|13552.7|13564.5|13560.5|13556.7|13552.7|32
1722839580000|2024-08-05 06:33:00|13559.8|13555.8|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|60
1722839590000|2024-08-05 06:33:10|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|40
1722839600000|2024-08-05 06:33:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|9
1722839610000|2024-08-05 06:33:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|43
1722839620000|2024-08-05 06:33:40|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|37
1722839630000|2024-08-05 06:33:50|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13553.6|13549.6|73
1722839640000|2024-08-05 06:34:00|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|59
1722839650000|2024-08-05 06:34:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|58
1722839660000|2024-08-05 06:34:20|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|104
1722839670000|2024-08-05 06:34:30|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|40
1722839680000|2024-08-05 06:34:40|13566.1|13562.1|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|36
1722839690000|2024-08-05 06:34:50|||||||||1
1722839700000|2024-08-05 06:35:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|24
1722839710000|2024-08-05 06:35:10|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|44
1722839720000|2024-08-05 06:35:20|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|49
1722839730000|2024-08-05 06:35:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|14
1722839740000|2024-08-05 06:35:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13550.4|13546.4|47
1722839750000|2024-08-05 06:35:50|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|27
1722839760000|2024-08-05 06:36:00|13556.7|13552.7|13547.3|13543.3|13556.7|13552.7|13547.3|13543.3|33
1722839770000|2024-08-05 06:36:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|14
1722839780000|2024-08-05 06:36:20|||||||||6
1722839790000|2024-08-05 06:36:30|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|65
1722839800000|2024-08-05 06:36:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|8
1722839810000|2024-08-05 06:36:50|||||||||18
1722839830000|2024-08-05 06:37:10|||||||||20
1722839840000|2024-08-05 06:37:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|79
1722839850000|2024-08-05 06:37:30|||||||||49
1722839860000|2024-08-05 06:37:40|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|21
1722839870000|2024-08-05 06:37:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1722839880000|2024-08-05 06:38:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|62
1722839890000|2024-08-05 06:38:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|91
1722839900000|2024-08-05 06:38:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|14
1722839910000|2024-08-05 06:38:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|26
1722839920000|2024-08-05 06:38:40|13531.7|13527.7|13525.4|13521.4|13531.7|13527.7|13522.3|13518.3|123
1722839930000|2024-08-05 06:38:50|||||||||6
1722839940000|2024-08-05 06:39:00|13522.3|13518.3|13525.4|13521.4|13528.6|13524.6|13522.3|13518.3|47
1722839950000|2024-08-05 06:39:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1722839960000|2024-08-05 06:39:20|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|34
1722839970000|2024-08-05 06:39:30|||||||||9
1722839980000|2024-08-05 06:39:40|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|28
1722839990000|2024-08-05 06:39:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1722840000000|2024-08-05 06:40:00|13519.2|13515.2|13516.1|13512.1|13520.8|13516.8|13516.1|13512.1|20
1722840010000|2024-08-05 06:40:10|13519.2|13515.2|13509.8|13505.8|13519.2|13515.2|13509.8|13505.8|44
1722840020000|2024-08-05 06:40:20|13506.7|13502.7|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|42
1722840030000|2024-08-05 06:40:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|18
1722840040000|2024-08-05 06:40:40|||||||||43
1722840050000|2024-08-05 06:40:50|||||||||2
1722840060000|2024-08-05 06:41:00|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|4
1722840070000|2024-08-05 06:41:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1722840080000|2024-08-05 06:41:20|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|35
1722840090000|2024-08-05 06:41:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1722840100000|2024-08-05 06:41:40|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13516.1|13512.1|79
1722840110000|2024-08-05 06:41:50|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|24
1722840120000|2024-08-05 06:42:00|13512.9|13508.9|13514.5|13510.5|13514.5|13510.5|13512.9|13508.9|50
1722840130000|2024-08-05 06:42:10|13512.9|13508.9|13516.1|13512.1|13519.2|13515.2|13512.9|13508.9|41
1722840140000|2024-08-05 06:42:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|15
1722840150000|2024-08-05 06:42:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|12
1722840160000|2024-08-05 06:42:40|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|27
1722840170000|2024-08-05 06:42:50|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|11
1722840180000|2024-08-05 06:43:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|35
1722840190000|2024-08-05 06:43:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|26
1722840200000|2024-08-05 06:43:20|13506.7|13502.7|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|62
1722840210000|2024-08-05 06:43:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|17
1722840220000|2024-08-05 06:43:40|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13506.7|13502.7|48
1722840230000|2024-08-05 06:43:50|13512.9|13508.9|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|34
1722840240000|2024-08-05 06:44:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|25
1722840250000|2024-08-05 06:44:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|24
1722840260000|2024-08-05 06:44:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|44
1722840270000|2024-08-05 06:44:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|11
1722840280000|2024-08-05 06:44:40|||||||||8
1722840290000|2024-08-05 06:44:50|||||||||20
1722840300000|2024-08-05 06:45:00|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|47
1722840310000|2024-08-05 06:45:10|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|10
1722840320000|2024-08-05 06:45:20|13514.5|13510.5|13509.8|13505.8|13514.5|13510.5|13509.8|13505.8|56
1722840330000|2024-08-05 06:45:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|27
1722840340000|2024-08-05 06:45:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1722840350000|2024-08-05 06:45:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|6
1722840360000|2024-08-05 06:46:00|||||||||6
1722840370000|2024-08-05 06:46:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1722840380000|2024-08-05 06:46:20|||||||||14
1722840400000|2024-08-05 06:46:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|36
1722840410000|2024-08-05 06:46:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|9
1722840420000|2024-08-05 06:47:00|||||||||8
1722840430000|2024-08-05 06:47:10|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|12
1722840440000|2024-08-05 06:47:20|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|5
1722840450000|2024-08-05 06:47:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1722840460000|2024-08-05 06:47:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|34
1722840470000|2024-08-05 06:47:50|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|32
1722840480000|2024-08-05 06:48:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|12
1722840490000|2024-08-05 06:48:10|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|74
1722840500000|2024-08-05 06:48:20|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|102
1722840510000|2024-08-05 06:48:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|26
1722840520000|2024-08-05 06:48:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|31
1722840530000|2024-08-05 06:48:50|13508.3|13504.3|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|25
1722840540000|2024-08-05 06:49:00|13511.4|13507.4|13506.7|13502.7|13511.4|13507.4|13506.7|13502.7|11
1722840550000|2024-08-05 06:49:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|24
1722840560000|2024-08-05 06:49:20|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|22
1722840570000|2024-08-05 06:49:30|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|43
1722840580000|2024-08-05 06:49:40|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|43
1722840590000|2024-08-05 06:49:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|29
1722840600000|2024-08-05 06:50:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|54
1722840610000|2024-08-05 06:50:10|13502|13498|13506.7|13502.7|13506.7|13502.7|13502|13498|21
1722840620000|2024-08-05 06:50:20|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|44
1722840630000|2024-08-05 06:50:30|||||||||14
1722840640000|2024-08-05 06:50:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|11
1722840650000|2024-08-05 06:50:50|||||||||15
1722840660000|2024-08-05 06:51:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|40
1722840670000|2024-08-05 06:51:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|7
1722840680000|2024-08-05 06:51:20|13502|13498|13498.9|13494.9|13503.6|13499.6|13497.3|13493.3|25
1722840690000|2024-08-05 06:51:30|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|13
1722840700000|2024-08-05 06:51:40|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|51
1722840720000|2024-08-05 06:52:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|30
1722840730000|2024-08-05 06:52:10|||||||||10
1722840740000|2024-08-05 06:52:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|105
1722840750000|2024-08-05 06:52:30|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|87
1722840760000|2024-08-05 06:52:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|25
1722840770000|2024-08-05 06:52:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|55
1722840780000|2024-08-05 06:53:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|9
1722840790000|2024-08-05 06:53:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|31
1722840800000|2024-08-05 06:53:20|13491.1|13487.1|13484.8|13480.8|13491.1|13487.1|13484.8|13480.8|167
1722840810000|2024-08-05 06:53:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|35
1722840820000|2024-08-05 06:53:40|||||||||4
1722840830000|2024-08-05 06:53:50|||||||||22
1722840840000|2024-08-05 06:54:00|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|34
1722840850000|2024-08-05 06:54:10|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|29
1722840860000|2024-08-05 06:54:20|13480.1|13476.1|13475.4|13471.4|13480.1|13476.1|13475.4|13471.4|43
1722840870000|2024-08-05 06:54:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|44
1722840880000|2024-08-05 06:54:40|||||||||34
1722840890000|2024-08-05 06:54:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|77
1722840900000|2024-08-05 06:55:00|13470.8|13466.8|13478.6|13474.6|13478.6|13474.6|13470.8|13466.8|76
1722840910000|2024-08-05 06:55:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|27
1722840920000|2024-08-05 06:55:20|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13472.3|13468.3|81
1722840930000|2024-08-05 06:55:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|11
1722840940000|2024-08-05 06:55:40|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|15
1722840950000|2024-08-05 06:55:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|6
1722840960000|2024-08-05 06:56:00|13477|13473|13469.2|13465.2|13477|13473|13469.2|13465.2|100
1722840970000|2024-08-05 06:56:10|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|16
1722840980000|2024-08-05 06:56:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|6
1722840990000|2024-08-05 06:56:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|75
1722841000000|2024-08-05 06:56:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|8
1722841010000|2024-08-05 06:56:50|||||||||23
1722841020000|2024-08-05 06:57:00|||||||||5
1722841030000|2024-08-05 06:57:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|41
1722841040000|2024-08-05 06:57:20|||||||||30
1722841050000|2024-08-05 06:57:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|55
1722841060000|2024-08-05 06:57:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|37
1722841070000|2024-08-05 06:57:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|8
1722841080000|2024-08-05 06:58:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|8
1722841090000|2024-08-05 06:58:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|5
1722841100000|2024-08-05 06:58:20|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|20
1722841110000|2024-08-05 06:58:30|13473.9|13469.9|13478.6|13474.6|13478.6|13474.6|13473.9|13469.9|32
1722841120000|2024-08-05 06:58:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|58
1722841130000|2024-08-05 06:58:50|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|28
1722841140000|2024-08-05 06:59:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|92
1722841150000|2024-08-05 06:59:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|60
1722841160000|2024-08-05 06:59:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|7
1722841170000|2024-08-05 06:59:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|20
1722841180000|2024-08-05 06:59:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|23
1722841190000|2024-08-05 06:59:50|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|26
1722841200000|2024-08-05 07:00:00|13495.8|13491.8|13494.2|13490.2|13497.3|13493.3|13491.1|13487.1|55
1722841210000|2024-08-05 07:00:10|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|52
1722841220000|2024-08-05 07:00:20|||||||||22
1722841230000|2024-08-05 07:00:30|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|30
1722841240000|2024-08-05 07:00:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|35
1722841250000|2024-08-05 07:00:50|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|66
1722841260000|2024-08-05 07:01:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|20
1722841270000|2024-08-05 07:01:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|96
1722841280000|2024-08-05 07:01:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|12
1722841290000|2024-08-05 07:01:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|25
1722841300000|2024-08-05 07:01:40|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|23
1722841310000|2024-08-05 07:01:50|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|14
1722841320000|2024-08-05 07:02:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|13
1722841330000|2024-08-05 07:02:10|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|23
1722841340000|2024-08-05 07:02:20|13484.8|13480.8|13489.5|13485.5|13489.5|13485.5|13484.8|13480.8|33
1722841350000|2024-08-05 07:02:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|10
1722841360000|2024-08-05 07:02:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|19
1722841370000|2024-08-05 07:02:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|3
1722841380000|2024-08-05 07:03:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|35
1722841390000|2024-08-05 07:03:10|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|19
1722841400000|2024-08-05 07:03:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|26
1722841410000|2024-08-05 07:03:30|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|90
1722841420000|2024-08-05 07:03:40|||||||||3
1722841430000|2024-08-05 07:03:50|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|22
1722841440000|2024-08-05 07:04:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|81
1722841450000|2024-08-05 07:04:10|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|27
1722841460000|2024-08-05 07:04:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|96
1722841470000|2024-08-05 07:04:30|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|31
1722841480000|2024-08-05 07:04:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|20
1722841490000|2024-08-05 07:04:50|13473.9|13469.9|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|104
1722841500000|2024-08-05 07:05:00|13477|13473|13472.3|13468.3|13477|13473|13472.3|13468.3|55
1722841510000|2024-08-05 07:05:10|13469.2|13465.2|13475.4|13471.4|13475.4|13471.4|13469.2|13465.2|33
1722841520000|2024-08-05 07:05:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|17
1722841530000|2024-08-05 07:05:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|35
1722841540000|2024-08-05 07:05:40|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|98
1722841550000|2024-08-05 07:05:50|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|45
1722841560000|2024-08-05 07:06:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13466.1|13462.1|59
1722841570000|2024-08-05 07:06:10|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|12
1722841580000|2024-08-05 07:06:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|56
1722841590000|2024-08-05 07:06:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|23
1722841600000|2024-08-05 07:06:40|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|33
1722841610000|2024-08-05 07:06:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|89
1722841620000|2024-08-05 07:07:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|37
1722841630000|2024-08-05 07:07:10|13459.8|13455.8|13456.7|13452.7|13462.9|13458.9|13456.7|13452.7|110
1722841640000|2024-08-05 07:07:20|13458.3|13454.3|13466.1|13462.1|13466.1|13462.1|13458.3|13454.3|115
1722841650000|2024-08-05 07:07:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|90
1722841660000|2024-08-05 07:07:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|24
1722841670000|2024-08-05 07:07:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|91
1722841680000|2024-08-05 07:08:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|48
1722841690000|2024-08-05 07:08:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|63
1722841700000|2024-08-05 07:08:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|65
1722841710000|2024-08-05 07:08:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|13
1722841720000|2024-08-05 07:08:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13464.5|13460.5|152
1722841730000|2024-08-05 07:08:50|13472.3|13468.3|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|54
1722841740000|2024-08-05 07:09:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|43
1722841750000|2024-08-05 07:09:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|16
1722841760000|2024-08-05 07:09:20|13466.1|13462.1|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|67
1722841770000|2024-08-05 07:09:30|13470.8|13466.8|13475.4|13471.4|13475.4|13471.4|13470.8|13466.8|62
1722841780000|2024-08-05 07:09:40|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|10
1722841790000|2024-08-05 07:09:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|23
1722841800000|2024-08-05 07:10:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|43
1722841810000|2024-08-05 07:10:10|||||||||6
1722841820000|2024-08-05 07:10:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|34
1722841830000|2024-08-05 07:10:30|13470.8|13466.8|13466.1|13462.1|13470.8|13466.8|13466.1|13462.1|29
1722841840000|2024-08-05 07:10:40|13462.9|13458.9|13462.9|13458.9|13464.5|13460.5|13459.8|13455.8|34
1722841850000|2024-08-05 07:10:50|13461.4|13457.4|13456.7|13452.7|13461.4|13457.4|13456.7|13452.7|52
1722841860000|2024-08-05 07:11:00|||||||||3
1722841870000|2024-08-05 07:11:10|13453.6|13449.6|13456.7|13452.7|13459.8|13455.8|13453.6|13449.6|71
1722841880000|2024-08-05 07:11:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|71
1722841890000|2024-08-05 07:11:30|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|15
1722841900000|2024-08-05 07:11:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|34
1722841910000|2024-08-05 07:11:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|35
1722841920000|2024-08-05 07:12:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|57
1722841930000|2024-08-05 07:12:10|||||||||3
1722841940000|2024-08-05 07:12:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|10
1722841950000|2024-08-05 07:12:30|13450.4|13446.4|13456.7|13452.7|13456.7|13452.7|13450.4|13446.4|76
1722841960000|2024-08-05 07:12:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|50
1722841970000|2024-08-05 07:12:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|112
1722841980000|2024-08-05 07:13:00|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|30
1722841990000|2024-08-05 07:13:10|||||||||71
1722842000000|2024-08-05 07:13:20|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|20
1722842010000|2024-08-05 07:13:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1722842020000|2024-08-05 07:13:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13442.6|13438.6|67
1722842030000|2024-08-05 07:13:50|||||||||2
1722842040000|2024-08-05 07:14:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|78
1722842050000|2024-08-05 07:14:10|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|49
1722842060000|2024-08-05 07:14:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|25
1722842070000|2024-08-05 07:14:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|22
1722842080000|2024-08-05 07:14:40|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|15
1722842090000|2024-08-05 07:14:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|39
1722842100000|2024-08-05 07:15:00|13442.6|13438.6|13450.4|13446.4|13450.4|13446.4|13442.6|13438.6|131
1722842110000|2024-08-05 07:15:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|114
1722842120000|2024-08-05 07:15:20|13441.1|13437.1|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|66
1722842130000|2024-08-05 07:15:30|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|58
1722842140000|2024-08-05 07:15:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1722842150000|2024-08-05 07:15:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|39
1722842160000|2024-08-05 07:16:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|19
1722842170000|2024-08-05 07:16:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|95
1722842180000|2024-08-05 07:16:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|20
1722842190000|2024-08-05 07:16:30|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|23
1722842200000|2024-08-05 07:16:40|13428.6|13424.6|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|62
1722842210000|2024-08-05 07:16:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1722842220000|2024-08-05 07:17:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|56
1722842230000|2024-08-05 07:17:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1722842240000|2024-08-05 07:17:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|53
1722842250000|2024-08-05 07:17:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|95
1722842260000|2024-08-05 07:17:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|48
1722842270000|2024-08-05 07:17:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|60
1722842280000|2024-08-05 07:18:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|26
1722842290000|2024-08-05 07:18:10|||||||||9
1722842300000|2024-08-05 07:18:20|13428.6|13424.6|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|50
1722842310000|2024-08-05 07:18:30|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|13
1722842320000|2024-08-05 07:18:40|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|84
1722842330000|2024-08-05 07:18:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|45
1722842340000|2024-08-05 07:19:00|13419.2|13415.2|13416.1|13412.1|13422.3|13418.3|13416.1|13412.1|44
1722842350000|2024-08-05 07:19:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|29
1722842360000|2024-08-05 07:19:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1722842370000|2024-08-05 07:19:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|49
1722842380000|2024-08-05 07:19:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|48
1722842390000|2024-08-05 07:19:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|36
1722842400000|2024-08-05 07:20:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|58
1722842410000|2024-08-05 07:20:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|48
1722842420000|2024-08-05 07:20:20|||||||||17
1722842430000|2024-08-05 07:20:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|111
1722842440000|2024-08-05 07:20:40|13433.3|13429.3|13434.8|13430.8|13437.9|13433.9|13433.3|13429.3|43
1722842450000|2024-08-05 07:20:50|||||||||10
1722842460000|2024-08-05 07:21:00|13431.7|13427.7|13434.8|13430.8|13437.9|13433.9|13431.7|13427.7|40
1722842470000|2024-08-05 07:21:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|120
1722842480000|2024-08-05 07:21:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|27
1722842490000|2024-08-05 07:21:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|94
1722842500000|2024-08-05 07:21:40|13425.4|13421.4|13422.3|13418.3|13427|13423|13422.3|13418.3|16
1722842510000|2024-08-05 07:21:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|24
1722842520000|2024-08-05 07:22:00|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|41
1722842530000|2024-08-05 07:22:10|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|37
1722842540000|2024-08-05 07:22:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|27
1722842550000|2024-08-05 07:22:30|13412.9|13408.9|13409.8|13405.8|13414.5|13410.5|13409.8|13405.8|43
1722842560000|2024-08-05 07:22:40|||||||||31
1722842570000|2024-08-05 07:22:50|13408.3|13404.3|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|84
1722842580000|2024-08-05 07:23:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|47
1722842590000|2024-08-05 07:23:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|43
1722842600000|2024-08-05 07:23:20|13412.9|13408.9|13419.2|13415.2|13422.3|13418.3|13412.9|13408.9|102
1722842610000|2024-08-05 07:23:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|28
1722842620000|2024-08-05 07:23:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|41
1722842630000|2024-08-05 07:23:50|||||||||9
1722842640000|2024-08-05 07:24:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|107
1722842650000|2024-08-05 07:24:10|13431.7|13427.7|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|128
1722842660000|2024-08-05 07:24:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|45
1722842670000|2024-08-05 07:24:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|45
1722842680000|2024-08-05 07:24:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|49
1722842690000|2024-08-05 07:24:50|13428.6|13424.6|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|71
1722842700000|2024-08-05 07:25:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|22
1722842710000|2024-08-05 07:25:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|71
1722842720000|2024-08-05 07:25:20|13427|13423|13431.7|13427.7|13431.7|13427.7|13427|13423|21
1722842730000|2024-08-05 07:25:30|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|37
1722842740000|2024-08-05 07:25:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|24
1722842750000|2024-08-05 07:25:50|13427|13423|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|97
1722842760000|2024-08-05 07:26:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|18
1722842770000|2024-08-05 07:26:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|11
1722842780000|2024-08-05 07:26:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|13
1722842790000|2024-08-05 07:26:30|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|11
1722842800000|2024-08-05 07:26:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13428.6|13424.6|47
1722842810000|2024-08-05 07:26:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|17
1722842820000|2024-08-05 07:27:00|13430.1|13426.1|13425.4|13421.4|13430.1|13426.1|13425.4|13421.4|87
1722842830000|2024-08-05 07:27:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|66
1722842840000|2024-08-05 07:27:20|13431.7|13427.7|13434.8|13430.8|13437.9|13433.9|13430.1|13426.1|41
1722842850000|2024-08-05 07:27:30|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|58
1722842860000|2024-08-05 07:27:40|||||||||10
1722842870000|2024-08-05 07:27:50|13431.7|13427.7|13441.1|13437.1|13441.1|13437.1|13431.7|13427.7|60
1722842880000|2024-08-05 07:28:00|13444.2|13440.2|13434.8|13430.8|13444.2|13440.2|13434.8|13430.8|66
1722842890000|2024-08-05 07:28:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|31
1722842900000|2024-08-05 07:28:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|44
1722842910000|2024-08-05 07:28:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|56
1722842920000|2024-08-05 07:28:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|35
1722842930000|2024-08-05 07:28:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|21
1722842940000|2024-08-05 07:29:00|||||||||1
1722842950000|2024-08-05 07:29:10|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|53
1722842960000|2024-08-05 07:29:20|||||||||6
1722842970000|2024-08-05 07:29:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|36
1722842980000|2024-08-05 07:29:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|39
1722842990000|2024-08-05 07:29:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|71
1722843000000|2024-08-05 07:30:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|60
1722843010000|2024-08-05 07:30:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|10
1722843020000|2024-08-05 07:30:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|30
1722843030000|2024-08-05 07:30:30|13437.9|13433.9|13444.2|13440.2|13444.2|13440.2|13434.8|13430.8|99
1722843040000|2024-08-05 07:30:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|50
1722843050000|2024-08-05 07:30:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|41
1722843060000|2024-08-05 07:31:00|||||||||6
1722843070000|2024-08-05 07:31:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|32
1722843080000|2024-08-05 07:31:20|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|10
1722843090000|2024-08-05 07:31:30|13444.2|13440.2|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|66
1722843100000|2024-08-05 07:31:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|17
1722843110000|2024-08-05 07:31:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13430.1|13426.1|90
1722843120000|2024-08-05 07:32:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|33
1722843130000|2024-08-05 07:32:10|13428.6|13424.6|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|94
1722843140000|2024-08-05 07:32:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|67
1722843150000|2024-08-05 07:32:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|27
1722843160000|2024-08-05 07:32:40|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|22
1722843170000|2024-08-05 07:32:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|19
1722843180000|2024-08-05 07:33:00|13431.7|13427.7|13422.3|13418.3|13431.7|13427.7|13422.3|13418.3|32
1722843190000|2024-08-05 07:33:10|||||||||44
1722843200000|2024-08-05 07:33:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|24
1722843210000|2024-08-05 07:33:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|33
1722843220000|2024-08-05 07:33:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|29
1722843230000|2024-08-05 07:33:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1722843240000|2024-08-05 07:34:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|84
1722843250000|2024-08-05 07:34:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|14
1722843260000|2024-08-05 07:34:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|50
1722843270000|2024-08-05 07:34:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|26
1722843280000|2024-08-05 07:34:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1722843290000|2024-08-05 07:34:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|49
1722843300000|2024-08-05 07:35:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|58
1722843310000|2024-08-05 07:35:10|||||||||8
1722843320000|2024-08-05 07:35:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|11
1722843330000|2024-08-05 07:35:30|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|25
1722843340000|2024-08-05 07:35:40|||||||||67
1722843350000|2024-08-05 07:35:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|37
1722843360000|2024-08-05 07:36:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|39
1722843370000|2024-08-05 07:36:10|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|17
1722843380000|2024-08-05 07:36:20|||||||||2
1722843390000|2024-08-05 07:36:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|13
1722843400000|2024-08-05 07:36:40|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|19
1722843410000|2024-08-05 07:36:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|48
1722843420000|2024-08-05 07:37:00|13414.5|13410.5|13409.8|13405.8|13414.5|13410.5|13406.7|13402.7|122
1722843430000|2024-08-05 07:37:10|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|150
1722843440000|2024-08-05 07:37:20|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|40
1722843450000|2024-08-05 07:37:30|13411.4|13407.4|13412.9|13408.9|13414.5|13410.5|13411.4|13407.4|9
1722843460000|2024-08-05 07:37:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|21
1722843470000|2024-08-05 07:37:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|12
1722843480000|2024-08-05 07:38:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|7
1722843490000|2024-08-05 07:38:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|29
1722843500000|2024-08-05 07:38:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|19
1722843510000|2024-08-05 07:38:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|8
1722843520000|2024-08-05 07:38:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|18
1722843530000|2024-08-05 07:38:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|8
1722843540000|2024-08-05 07:39:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1722843550000|2024-08-05 07:39:10|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|74
1722843560000|2024-08-05 07:39:20|13409.8|13405.8|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|30
1722843570000|2024-08-05 07:39:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1722843580000|2024-08-05 07:39:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|39
1722843590000|2024-08-05 07:39:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|134
1722843600000|2024-08-05 07:40:00|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|165
1722843610000|2024-08-05 07:40:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|65
1722843620000|2024-08-05 07:40:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|65
1722843630000|2024-08-05 07:40:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|44
1722843640000|2024-08-05 07:40:40|13408.3|13404.3|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|89
1722843650000|2024-08-05 07:40:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|10
1722843660000|2024-08-05 07:41:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|96
1722843670000|2024-08-05 07:41:10|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|58
1722843680000|2024-08-05 07:41:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1722843700000|2024-08-05 07:41:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|32
1722843710000|2024-08-05 07:41:50|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|36
1722843720000|2024-08-05 07:42:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1722843730000|2024-08-05 07:42:10|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|21
1722843740000|2024-08-05 07:42:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|75
1722843750000|2024-08-05 07:42:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|39
1722843760000|2024-08-05 07:42:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|37
1722843770000|2024-08-05 07:42:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|12
1722843780000|2024-08-05 07:43:00|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|61
1722843790000|2024-08-05 07:43:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1722843800000|2024-08-05 07:43:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|13
1722843810000|2024-08-05 07:43:30|13409.8|13405.8|13412.9|13408.9|13414.5|13410.5|13406.7|13402.7|69
1722843820000|2024-08-05 07:43:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1722843830000|2024-08-05 07:43:50|13414.5|13410.5|13419.2|13415.2|13419.2|13415.2|13414.5|13410.5|55
1722843840000|2024-08-05 07:44:00|||||||||4
1722843850000|2024-08-05 07:44:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|20
1722843860000|2024-08-05 07:44:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|30
1722843880000|2024-08-05 07:44:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|20
1722843890000|2024-08-05 07:44:50|||||||||13
1722843900000|2024-08-05 07:45:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|34
1722843910000|2024-08-05 07:45:10|13416.1|13412.1|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|45
1722843920000|2024-08-05 07:45:20|13414.5|13410.5|13409.8|13405.8|13414.5|13410.5|13409.8|13405.8|31
1722843930000|2024-08-05 07:45:30|13412.9|13408.9|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|44
1722843940000|2024-08-05 07:45:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13402|13398|164
1722843950000|2024-08-05 07:45:50|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|44
1722843960000|2024-08-05 07:46:00|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|19
1722843970000|2024-08-05 07:46:10|||||||||6
1722843990000|2024-08-05 07:46:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|22
1722844000000|2024-08-05 07:46:40|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13394.2|13390.2|89
1722844010000|2024-08-05 07:46:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|8
1722844020000|2024-08-05 07:47:00|||||||||81
1722844030000|2024-08-05 07:47:10|||||||||8
1722844040000|2024-08-05 07:47:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|51
1722844050000|2024-08-05 07:47:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|44
1722844060000|2024-08-05 07:47:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|41
1722844070000|2024-08-05 07:47:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|17
1722844080000|2024-08-05 07:48:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|24
1722844090000|2024-08-05 07:48:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|21
1722844100000|2024-08-05 07:48:20|13397.3|13393.3|13403.6|13399.6|13403.6|13399.6|13397.3|13393.3|16
1722844110000|2024-08-05 07:48:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|90
1722844120000|2024-08-05 07:48:40|||||||||16
1722844130000|2024-08-05 07:48:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|29
1722844140000|2024-08-05 07:49:00|||||||||18
1722844160000|2024-08-05 07:49:20|||||||||4
1722844170000|2024-08-05 07:49:30|||||||||30
1722844180000|2024-08-05 07:49:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|63
1722844190000|2024-08-05 07:49:50|||||||||2
1722844200000|2024-08-05 07:50:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1722844210000|2024-08-05 07:50:10|||||||||30
1722844220000|2024-08-05 07:50:20|||||||||26
1722844230000|2024-08-05 07:50:30|13400.4|13396.4|13394.2|13390.2|13400.4|13396.4|13394.2|13390.2|98
1722844240000|2024-08-05 07:50:40|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|57
1722844250000|2024-08-05 07:50:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1722844260000|2024-08-05 07:51:00|||||||||18
1722844270000|2024-08-05 07:51:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|44
1722844280000|2024-08-05 07:51:20|||||||||11
1722844290000|2024-08-05 07:51:30|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|24
1722844300000|2024-08-05 07:51:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|39
1722844320000|2024-08-05 07:52:00|||||||||31
1722844340000|2024-08-05 07:52:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|66
1722844350000|2024-08-05 07:52:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1722844360000|2024-08-05 07:52:40|13398.9|13394.9|13394.2|13390.2|13398.9|13394.9|13394.2|13390.2|33
1722844370000|2024-08-05 07:52:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|24
1722844380000|2024-08-05 07:53:00|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13391.1|13387.1|181
1722844390000|2024-08-05 07:53:10|||||||||6
1722844400000|2024-08-05 07:53:20|||||||||23
1722844410000|2024-08-05 07:53:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|7
1722844420000|2024-08-05 07:53:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|42
1722844430000|2024-08-05 07:53:50|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|8
1722844440000|2024-08-05 07:54:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|41
1722844450000|2024-08-05 07:54:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|16
1722844460000|2024-08-05 07:54:20|||||||||15
1722844470000|2024-08-05 07:54:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|71
1722844480000|2024-08-05 07:54:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|16
1722844490000|2024-08-05 07:54:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|43
1722844500000|2024-08-05 07:55:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|16
1722844510000|2024-08-05 07:55:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1722844520000|2024-08-05 07:55:20|||||||||23
1722844530000|2024-08-05 07:55:30|||||||||34
1722844540000|2024-08-05 07:55:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|8
1722844550000|2024-08-05 07:55:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|42
1722844560000|2024-08-05 07:56:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|2
1722844570000|2024-08-05 07:56:10|||||||||7
1722844580000|2024-08-05 07:56:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1722844590000|2024-08-05 07:56:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|39
1722844600000|2024-08-05 07:56:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|27
1722844610000|2024-08-05 07:56:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|34
1722844620000|2024-08-05 07:57:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|23
1722844630000|2024-08-05 07:57:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|12
1722844640000|2024-08-05 07:57:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13400.4|13396.4|23
1722844650000|2024-08-05 07:57:30|13402|13398|13402|13398|13402|13398|13402|13398|11
1722844660000|2024-08-05 07:57:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|29
1722844670000|2024-08-05 07:57:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1722844680000|2024-08-05 07:58:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|44
1722844690000|2024-08-05 07:58:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|32
1722844700000|2024-08-05 07:58:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|13
1722844710000|2024-08-05 07:58:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1722844720000|2024-08-05 07:58:40|||||||||18
1722844730000|2024-08-05 07:58:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1722844740000|2024-08-05 07:59:00|||||||||5
1722844750000|2024-08-05 07:59:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|14
1722844760000|2024-08-05 07:59:20|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|8
1722844770000|2024-08-05 07:59:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1722844780000|2024-08-05 07:59:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|36
1722844790000|2024-08-05 07:59:50|||||||||113
1722844800000|2024-08-05 08:00:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|21
1722844820000|2024-08-05 08:00:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|67
1722844830000|2024-08-05 08:00:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|15
1722844840000|2024-08-05 08:00:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|39
1722844860000|2024-08-05 08:01:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1722844870000|2024-08-05 08:01:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|32
1722844880000|2024-08-05 08:01:20|||||||||1
1722844890000|2024-08-05 08:01:30|||||||||10
1722844900000|2024-08-05 08:01:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|26
1722844910000|2024-08-05 08:01:50|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|12
1722844920000|2024-08-05 08:02:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|43
1722844930000|2024-08-05 08:02:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|82
1722844940000|2024-08-05 08:02:20|||||||||9
1722844950000|2024-08-05 08:02:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|7
1722844960000|2024-08-05 08:02:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|38
1722844970000|2024-08-05 08:02:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|45
1722844980000|2024-08-05 08:03:00|||||||||3
1722844990000|2024-08-05 08:03:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|14
1722845000000|2024-08-05 08:03:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|37
1722845010000|2024-08-05 08:03:30|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|9
1722845020000|2024-08-05 08:03:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|28
1722845030000|2024-08-05 08:03:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|19
1722845040000|2024-08-05 08:04:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|20
1722845050000|2024-08-05 08:04:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1722845060000|2024-08-05 08:04:20|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|13
1722845070000|2024-08-05 08:04:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|12
1722845080000|2024-08-05 08:04:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|14
1722845090000|2024-08-05 08:04:50|||||||||17
1722845100000|2024-08-05 08:05:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1722845110000|2024-08-05 08:05:10|||||||||17
1722845120000|2024-08-05 08:05:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|24
1722845130000|2024-08-05 08:05:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|17
1722845140000|2024-08-05 08:05:40|||||||||12
1722845150000|2024-08-05 08:05:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|59
1722845160000|2024-08-05 08:06:00|||||||||32
1722845170000|2024-08-05 08:06:10|||||||||29
1722845180000|2024-08-05 08:06:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|52
1722845190000|2024-08-05 08:06:30|||||||||16
1722845200000|2024-08-05 08:06:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|27
1722845210000|2024-08-05 08:06:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|37
1722845220000|2024-08-05 08:07:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|5
1722845230000|2024-08-05 08:07:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|93
1722845240000|2024-08-05 08:07:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|20
1722845250000|2024-08-05 08:07:30|||||||||4
1722845260000|2024-08-05 08:07:40|||||||||4
1722845270000|2024-08-05 08:07:50|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|25
1722845280000|2024-08-05 08:08:00|||||||||19
1722845300000|2024-08-05 08:08:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|17
1722845310000|2024-08-05 08:08:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|36
1722845330000|2024-08-05 08:08:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|54
1722845340000|2024-08-05 08:09:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|23
1722845350000|2024-08-05 08:09:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|24
1722845360000|2024-08-05 08:09:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|46
1722845370000|2024-08-05 08:09:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|39
1722845380000|2024-08-05 08:09:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1722845390000|2024-08-05 08:09:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|66
1722845400000|2024-08-05 08:10:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|38
1722845410000|2024-08-05 08:10:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|115
1722845420000|2024-08-05 08:10:20|||||||||5
1722845430000|2024-08-05 08:10:30|||||||||10
1722845440000|2024-08-05 08:10:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|8
1722845450000|2024-08-05 08:10:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|34
1722845460000|2024-08-05 08:11:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|11
1722845470000|2024-08-05 08:11:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|25
1722845480000|2024-08-05 08:11:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|31
1722845490000|2024-08-05 08:11:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|16
1722845510000|2024-08-05 08:11:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|18
1722845520000|2024-08-05 08:12:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|5
1722845530000|2024-08-05 08:12:10|||||||||3
1722845540000|2024-08-05 08:12:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|86
1722845550000|2024-08-05 08:12:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1722845560000|2024-08-05 08:12:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|66
1722845570000|2024-08-05 08:12:50|||||||||66
1722845580000|2024-08-05 08:13:00|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|30
1722845590000|2024-08-05 08:13:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|36
1722845610000|2024-08-05 08:13:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1722845620000|2024-08-05 08:13:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|35
1722845630000|2024-08-05 08:13:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|3
1722845640000|2024-08-05 08:14:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|15
1722845660000|2024-08-05 08:14:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|11
1722845670000|2024-08-05 08:14:30|||||||||3
1722845680000|2024-08-05 08:14:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|4
1722845690000|2024-08-05 08:14:50|||||||||1
1722845700000|2024-08-05 08:15:00|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|18
1722845710000|2024-08-05 08:15:10|||||||||5
1722845720000|2024-08-05 08:15:20|||||||||19
1722845730000|2024-08-05 08:15:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|17
1722845740000|2024-08-05 08:15:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|36
1722845750000|2024-08-05 08:15:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|23
1722845760000|2024-08-05 08:16:00|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|14
1722845780000|2024-08-05 08:16:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1722845790000|2024-08-05 08:16:30|||||||||81
1722845800000|2024-08-05 08:16:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|12
1722845810000|2024-08-05 08:16:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|28
1722845820000|2024-08-05 08:17:00|||||||||1
1722845830000|2024-08-05 08:17:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|92
1722845840000|2024-08-05 08:17:20|||||||||1
1722845850000|2024-08-05 08:17:30|||||||||24
1722845860000|2024-08-05 08:17:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|40
1722845870000|2024-08-05 08:17:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|19
1722845880000|2024-08-05 08:18:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1722845910000|2024-08-05 08:18:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|39
1722845920000|2024-08-05 08:18:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|36
1722845930000|2024-08-05 08:18:50|||||||||8
1722845940000|2024-08-05 08:19:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1722845950000|2024-08-05 08:19:10|||||||||11
1722845960000|2024-08-05 08:19:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|14
1722845970000|2024-08-05 08:19:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|8
1722845980000|2024-08-05 08:19:40|13431.7|13427.7|13433.3|13429.3|13434.8|13430.8|13431.7|13427.7|50
1722845990000|2024-08-05 08:19:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|27
1722846000000|2024-08-05 08:20:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|25
1722846010000|2024-08-05 08:20:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|22
1722846020000|2024-08-05 08:20:20|||||||||34
1722846030000|2024-08-05 08:20:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1722846040000|2024-08-05 08:20:40|13428.6|13424.6|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|81
1722846050000|2024-08-05 08:20:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|16
1722846060000|2024-08-05 08:21:00|13436.4|13432.4|13441.1|13437.1|13441.1|13437.1|13436.4|13432.4|27
1722846070000|2024-08-05 08:21:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|21
1722846080000|2024-08-05 08:21:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1722846090000|2024-08-05 08:21:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13431.7|13427.7|46
1722846100000|2024-08-05 08:21:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|25
1722846110000|2024-08-05 08:21:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|46
1722846120000|2024-08-05 08:22:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|26
1722846140000|2024-08-05 08:22:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|31
1722846150000|2024-08-05 08:22:30|||||||||44
1722846160000|2024-08-05 08:22:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|15
1722846170000|2024-08-05 08:22:50|||||||||5
1722846180000|2024-08-05 08:23:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|59
1722846190000|2024-08-05 08:23:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|9
1722846210000|2024-08-05 08:23:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1722846220000|2024-08-05 08:23:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|20
1722846230000|2024-08-05 08:23:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|78
1722846240000|2024-08-05 08:24:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|37
1722846260000|2024-08-05 08:24:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1722846270000|2024-08-05 08:24:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1722846300000|2024-08-05 08:25:00|||||||||15
1722846310000|2024-08-05 08:25:10|13425.4|13421.4|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|58
1722846320000|2024-08-05 08:25:20|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|3
1722846330000|2024-08-05 08:25:30|13430.1|13426.1|13434.8|13430.8|13434.8|13430.8|13430.1|13426.1|16
1722846340000|2024-08-05 08:25:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|7
1722846350000|2024-08-05 08:25:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|7
1722846370000|2024-08-05 08:26:10|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|11
1722846380000|2024-08-05 08:26:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1722846390000|2024-08-05 08:26:30|||||||||2
1722846400000|2024-08-05 08:26:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|22
1722846410000|2024-08-05 08:26:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|22
1722846430000|2024-08-05 08:27:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|23
1722846440000|2024-08-05 08:27:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|11
1722846450000|2024-08-05 08:27:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|3
1722846460000|2024-08-05 08:27:40|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|13
1722846470000|2024-08-05 08:27:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|11
1722846480000|2024-08-05 08:28:00|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|9
1722846490000|2024-08-05 08:28:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|18
1722846500000|2024-08-05 08:28:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|26
1722846510000|2024-08-05 08:28:30|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|0
1722846520000|2024-08-05 08:28:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|47
1722846530000|2024-08-05 08:28:50|||||||||4
1722846540000|2024-08-05 08:29:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|6
1722846560000|2024-08-05 08:29:20|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13433.3|13429.3|66
1722846570000|2024-08-05 08:29:30|||||||||5
1722846580000|2024-08-05 08:29:40|||||||||4
1722846590000|2024-08-05 08:29:50|||||||||36
1722846600000|2024-08-05 08:30:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|20
1722846610000|2024-08-05 08:30:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|25
1722846620000|2024-08-05 08:30:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|16
1722846630000|2024-08-05 08:30:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13
1722846640000|2024-08-05 08:30:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|26
1722846650000|2024-08-05 08:30:50|||||||||10
1722846660000|2024-08-05 08:31:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1722846670000|2024-08-05 08:31:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1722846690000|2024-08-05 08:31:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|5
1722846700000|2024-08-05 08:31:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|63
1722846710000|2024-08-05 08:31:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|23
1722846720000|2024-08-05 08:32:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1722846740000|2024-08-05 08:32:20|||||||||2
1722846750000|2024-08-05 08:32:30|13425.4|13421.4|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|50
1722846760000|2024-08-05 08:32:40|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|21
1722846770000|2024-08-05 08:32:50|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|30
1722846780000|2024-08-05 08:33:00|13430.1|13426.1|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|52
1722846790000|2024-08-05 08:33:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|19
1722846800000|2024-08-05 08:33:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|22
1722846810000|2024-08-05 08:33:30|||||||||63
1722846820000|2024-08-05 08:33:40|||||||||7
1722846840000|2024-08-05 08:34:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|27
1722846850000|2024-08-05 08:34:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|20
1722846860000|2024-08-05 08:34:20|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13414.5|13410.5|46
1722846870000|2024-08-05 08:34:30|||||||||31
1722846880000|2024-08-05 08:34:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|25
1722846890000|2024-08-05 08:34:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|11
1722846900000|2024-08-05 08:35:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|15
1722846910000|2024-08-05 08:35:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1722846930000|2024-08-05 08:35:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1722846940000|2024-08-05 08:35:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|28
1722846960000|2024-08-05 08:36:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1722846970000|2024-08-05 08:36:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|35
1722846980000|2024-08-05 08:36:20|||||||||1
1722846990000|2024-08-05 08:36:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|123
1722847000000|2024-08-05 08:36:40|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1722847010000|2024-08-05 08:36:50|||||||||3
1722847030000|2024-08-05 08:37:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|24
1722847040000|2024-08-05 08:37:20|||||||||1
1722847050000|2024-08-05 08:37:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1722847060000|2024-08-05 08:37:40|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|8
1722847070000|2024-08-05 08:37:50|||||||||20
1722847090000|2024-08-05 08:38:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|29
1722847100000|2024-08-05 08:38:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1722847110000|2024-08-05 08:38:30|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|23
1722847120000|2024-08-05 08:38:40|13400.4|13396.4|13402|13398|13403.6|13399.6|13400.4|13396.4|16
1722847130000|2024-08-05 08:38:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|6
1722847140000|2024-08-05 08:39:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1722847150000|2024-08-05 08:39:10|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|18
1722847160000|2024-08-05 08:39:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|28
1722847170000|2024-08-05 08:39:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|30
1722847180000|2024-08-05 08:39:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1722847190000|2024-08-05 08:39:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|5
1722847200000|2024-08-05 08:40:00|||||||||5
1722847210000|2024-08-05 08:40:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1722847220000|2024-08-05 08:40:20|||||||||2
1722847230000|2024-08-05 08:40:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|20
1722847240000|2024-08-05 08:40:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1722847250000|2024-08-05 08:40:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1722847260000|2024-08-05 08:41:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1722847270000|2024-08-05 08:41:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|3
1722847280000|2024-08-05 08:41:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1722847290000|2024-08-05 08:41:30|||||||||22
1722847300000|2024-08-05 08:41:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|21
1722847310000|2024-08-05 08:41:50|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|14
1722847320000|2024-08-05 08:42:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|6
1722847330000|2024-08-05 08:42:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|29
1722847340000|2024-08-05 08:42:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|21
1722847350000|2024-08-05 08:42:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1722847360000|2024-08-05 08:42:40|13403.6|13399.6|13409.8|13405.8|13409.8|13405.8|13403.6|13399.6|99
1722847370000|2024-08-05 08:42:50|||||||||7
1722847380000|2024-08-05 08:43:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|29
1722847390000|2024-08-05 08:43:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|79
1722847400000|2024-08-05 08:43:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1722847410000|2024-08-05 08:43:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|13
1722847420000|2024-08-05 08:43:40|||||||||4
1722847430000|2024-08-05 08:43:50|||||||||5
1722847440000|2024-08-05 08:44:00|||||||||2
1722847450000|2024-08-05 08:44:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13414.5|13410.5|52
1722847460000|2024-08-05 08:44:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1722847470000|2024-08-05 08:44:30|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|28
1722847480000|2024-08-05 08:44:40|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|45
1722847490000|2024-08-05 08:44:50|||||||||18
1722847500000|2024-08-05 08:45:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|7
1722847510000|2024-08-05 08:45:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|5
1722847520000|2024-08-05 08:45:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|71
1722847530000|2024-08-05 08:45:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|21
1722847540000|2024-08-05 08:45:40|||||||||9
1722847550000|2024-08-05 08:45:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|42
1722847560000|2024-08-05 08:46:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1722847570000|2024-08-05 08:46:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1722847580000|2024-08-05 08:46:20|||||||||5
1722847590000|2024-08-05 08:46:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1722847600000|2024-08-05 08:46:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1722847610000|2024-08-05 08:46:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|14
1722847620000|2024-08-05 08:47:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1722847630000|2024-08-05 08:47:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1722847640000|2024-08-05 08:47:20|13411.4|13407.4|13416.1|13412.1|13416.1|13412.1|13411.4|13407.4|38
1722847650000|2024-08-05 08:47:30|||||||||6
1722847660000|2024-08-05 08:47:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|9
1722847670000|2024-08-05 08:47:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|15
1722847680000|2024-08-05 08:48:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|20
1722847690000|2024-08-05 08:48:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|9
1722847700000|2024-08-05 08:48:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1722847710000|2024-08-05 08:48:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1722847720000|2024-08-05 08:48:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|46
1722847730000|2024-08-05 08:48:50|13430.1|13426.1|13425.4|13421.4|13430.1|13426.1|13425.4|13421.4|58
1722847740000|2024-08-05 08:49:00|13427|13423|13428.6|13424.6|13430.1|13426.1|13425.4|13421.4|22
1722847750000|2024-08-05 08:49:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|25
1722847760000|2024-08-05 08:49:20|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|18
1722847770000|2024-08-05 08:49:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|2
1722847780000|2024-08-05 08:49:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|61
1722847800000|2024-08-05 08:50:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|97
1722847810000|2024-08-05 08:50:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1722847820000|2024-08-05 08:50:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|16
1722847830000|2024-08-05 08:50:30|||||||||30
1722847840000|2024-08-05 08:50:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|25
1722847860000|2024-08-05 08:51:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1722847870000|2024-08-05 08:51:10|||||||||3
1722847880000|2024-08-05 08:51:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|14
1722847890000|2024-08-05 08:51:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13
1722847910000|2024-08-05 08:51:50|||||||||2
1722847920000|2024-08-05 08:52:00|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|28
1722847930000|2024-08-05 08:52:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|12
1722847940000|2024-08-05 08:52:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|16
1722847950000|2024-08-05 08:52:30|||||||||2
1722847960000|2024-08-05 08:52:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|29
1722847990000|2024-08-05 08:53:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|43
1722848000000|2024-08-05 08:53:20|||||||||20
1722848010000|2024-08-05 08:53:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|25
1722848020000|2024-08-05 08:53:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|17
1722848030000|2024-08-05 08:53:50|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|14
1722848040000|2024-08-05 08:54:00|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|28
1722848060000|2024-08-05 08:54:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|34
1722848080000|2024-08-05 08:54:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13
1722848090000|2024-08-05 08:54:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1722848100000|2024-08-05 08:55:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|10
1722848120000|2024-08-05 08:55:20|||||||||14
1722848130000|2024-08-05 08:55:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|59
1722848160000|2024-08-05 08:56:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|8
1722848170000|2024-08-05 08:56:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|16
1722848180000|2024-08-05 08:56:20|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|2
1722848190000|2024-08-05 08:56:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|18
1722848200000|2024-08-05 08:56:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|6
1722848230000|2024-08-05 08:57:10|||||||||1
1722848250000|2024-08-05 08:57:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|4
1722848260000|2024-08-05 08:57:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1722848270000|2024-08-05 08:57:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|16
1722848290000|2024-08-05 08:58:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|23
1722848310000|2024-08-05 08:58:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|36
1722848320000|2024-08-05 08:58:40|||||||||7
1722848330000|2024-08-05 08:58:50|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|24
1722848340000|2024-08-05 08:59:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|9
1722848350000|2024-08-05 08:59:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|19
1722848370000|2024-08-05 08:59:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|23
1722848380000|2024-08-05 08:59:40|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|11
1722848390000|2024-08-05 08:59:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|25
1722848400000|2024-08-05 09:00:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1722848410000|2024-08-05 09:00:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|13
1722848420000|2024-08-05 09:00:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|26
1722848430000|2024-08-05 09:00:30|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|25
1722848440000|2024-08-05 09:00:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|4
1722848450000|2024-08-05 09:00:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|30
1722848460000|2024-08-05 09:01:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|4
1722848470000|2024-08-05 09:01:10|13445.8|13441.8|13441.1|13437.1|13445.8|13441.8|13441.1|13437.1|20
1722848480000|2024-08-05 09:01:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1722848490000|2024-08-05 09:01:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|10
1722848500000|2024-08-05 09:01:40|||||||||4
1722848510000|2024-08-05 09:01:50|||||||||17
1722848530000|2024-08-05 09:02:10|||||||||22
1722848540000|2024-08-05 09:02:20|||||||||1
1722848550000|2024-08-05 09:02:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|15
1722848560000|2024-08-05 09:02:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1722848570000|2024-08-05 09:02:50|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|5
1722848580000|2024-08-05 09:03:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|11
1722848590000|2024-08-05 09:03:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1722848600000|2024-08-05 09:03:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|7
1722848610000|2024-08-05 09:03:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|6
1722848620000|2024-08-05 09:03:40|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|7
1722848630000|2024-08-05 09:03:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1722848640000|2024-08-05 09:04:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|36
1722848650000|2024-08-05 09:04:10|||||||||26
1722848660000|2024-08-05 09:04:20|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|10
1722848670000|2024-08-05 09:04:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1722848680000|2024-08-05 09:04:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|18
1722848690000|2024-08-05 09:04:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|13
1722848700000|2024-08-05 09:05:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|58
1722848710000|2024-08-05 09:05:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|25
1722848720000|2024-08-05 09:05:20|||||||||68
1722848730000|2024-08-05 09:05:30|||||||||18
1722848740000|2024-08-05 09:05:40|||||||||17
1722848770000|2024-08-05 09:06:10|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|18
1722848780000|2024-08-05 09:06:20|13433.3|13429.3|13428.6|13424.6|13433.3|13429.3|13428.6|13424.6|12
1722848790000|2024-08-05 09:06:30|13425.4|13421.4|13425.4|13421.4|13427|13423|13425.4|13421.4|12
1722848800000|2024-08-05 09:06:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|12
1722848820000|2024-08-05 09:07:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|19
1722848830000|2024-08-05 09:07:10|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|13
1722848840000|2024-08-05 09:07:20|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|5
1722848850000|2024-08-05 09:07:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|12
1722848860000|2024-08-05 09:07:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|7
1722848870000|2024-08-05 09:07:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|11
1722848880000|2024-08-05 09:08:00|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|3
1722848900000|2024-08-05 09:08:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10
1722848920000|2024-08-05 09:08:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|4
1722848930000|2024-08-05 09:08:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|10
1722848940000|2024-08-05 09:09:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1722848950000|2024-08-05 09:09:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|7
1722848960000|2024-08-05 09:09:20|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|5
1722848970000|2024-08-05 09:09:30|||||||||11
1722848980000|2024-08-05 09:09:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|46
1722848990000|2024-08-05 09:09:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|12
1722849000000|2024-08-05 09:10:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1722849020000|2024-08-05 09:10:20|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|14
1722849030000|2024-08-05 09:10:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1722849040000|2024-08-05 09:10:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1722849050000|2024-08-05 09:10:50|||||||||3
1722849060000|2024-08-05 09:11:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|30
1722849070000|2024-08-05 09:11:10|||||||||27
1722849090000|2024-08-05 09:11:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|8
1722849100000|2024-08-05 09:11:40|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|18
1722849110000|2024-08-05 09:11:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|21
1722849120000|2024-08-05 09:12:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|10
1722849130000|2024-08-05 09:12:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|11
1722849140000|2024-08-05 09:12:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|38
1722849150000|2024-08-05 09:12:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|6
1722849180000|2024-08-05 09:13:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1722849190000|2024-08-05 09:13:10|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|13
1722849200000|2024-08-05 09:13:20|||||||||2
1722849210000|2024-08-05 09:13:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|8
1722849220000|2024-08-05 09:13:40|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|9
1722849230000|2024-08-05 09:13:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|21
1722849240000|2024-08-05 09:14:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|1
1722849250000|2024-08-05 09:14:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722849270000|2024-08-05 09:14:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|21
1722849280000|2024-08-05 09:14:40|||||||||9
1722849300000|2024-08-05 09:15:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1722849310000|2024-08-05 09:15:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|19
1722849320000|2024-08-05 09:15:20|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|45
1722849330000|2024-08-05 09:15:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|15
1722849340000|2024-08-05 09:15:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|10
1722849350000|2024-08-05 09:15:50|||||||||5
1722849360000|2024-08-05 09:16:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|23
1722849370000|2024-08-05 09:16:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|17
1722849380000|2024-08-05 09:16:20|13427|13423|13427|13423|13428.6|13424.6|13427|13423|11
1722849390000|2024-08-05 09:16:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|17
1722849400000|2024-08-05 09:16:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|24
1722849410000|2024-08-05 09:16:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|14
1722849420000|2024-08-05 09:17:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|21
1722849430000|2024-08-05 09:17:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|48
1722849440000|2024-08-05 09:17:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|19
1722849450000|2024-08-05 09:17:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|11
1722849460000|2024-08-05 09:17:40|||||||||2
1722849470000|2024-08-05 09:17:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|40
1722849480000|2024-08-05 09:18:00|||||||||57
1722849490000|2024-08-05 09:18:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|27
1722849500000|2024-08-05 09:18:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|25
1722849510000|2024-08-05 09:18:30|13422.3|13418.3|13423.9|13419.9|13423.9|13419.9|13422.3|13418.3|39
1722849520000|2024-08-05 09:18:40|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|55
1722849530000|2024-08-05 09:18:50|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|34
1722849550000|2024-08-05 09:19:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|21
1722849560000|2024-08-05 09:19:20|13420.8|13416.8|13416.1|13412.1|13422.3|13418.3|13416.1|13412.1|27
1722849570000|2024-08-05 09:19:30|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|8
1722849580000|2024-08-05 09:19:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1722849590000|2024-08-05 09:19:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|11
1722849600000|2024-08-05 09:20:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|1
1722849610000|2024-08-05 09:20:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|37
1722849620000|2024-08-05 09:20:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|10
1722849630000|2024-08-05 09:20:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|20
1722849640000|2024-08-05 09:20:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|17
1722849650000|2024-08-05 09:20:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|3
1722849660000|2024-08-05 09:21:00|||||||||18
1722849680000|2024-08-05 09:21:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|28
1722849690000|2024-08-05 09:21:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|24
1722849700000|2024-08-05 09:21:40|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|24
1722849710000|2024-08-05 09:21:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|17
1722849720000|2024-08-05 09:22:00|13437.9|13433.9|13444.2|13440.2|13444.2|13440.2|13437.9|13433.9|45
1722849730000|2024-08-05 09:22:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|6
1722849740000|2024-08-05 09:22:20|||||||||15
1722849750000|2024-08-05 09:22:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|40
1722849760000|2024-08-05 09:22:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|58
1722849770000|2024-08-05 09:22:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13
1722849780000|2024-08-05 09:23:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|23
1722849790000|2024-08-05 09:23:10|||||||||6
1722849800000|2024-08-05 09:23:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|13
1722849810000|2024-08-05 09:23:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|29
1722849820000|2024-08-05 09:23:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|7
1722849830000|2024-08-05 09:23:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|11
1722849840000|2024-08-05 09:24:00|||||||||3
1722849850000|2024-08-05 09:24:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|23
1722849860000|2024-08-05 09:24:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1722849870000|2024-08-05 09:24:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|11
1722849880000|2024-08-05 09:24:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|24
1722849890000|2024-08-05 09:24:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|10
1722849900000|2024-08-05 09:25:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|11
1722849910000|2024-08-05 09:25:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|41
1722849920000|2024-08-05 09:25:20|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|49
1722849930000|2024-08-05 09:25:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|23
1722849940000|2024-08-05 09:25:40|13445.8|13441.8|13447.3|13443.3|13448.9|13444.9|13445.8|13441.8|26
1722849960000|2024-08-05 09:26:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|21
1722849970000|2024-08-05 09:26:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|34
1722849990000|2024-08-05 09:26:30|||||||||3
1722850000000|2024-08-05 09:26:40|||||||||8
1722850010000|2024-08-05 09:26:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|19
1722850020000|2024-08-05 09:27:00|||||||||2
1722850030000|2024-08-05 09:27:10|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|5
1722850040000|2024-08-05 09:27:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|12
1722850050000|2024-08-05 09:27:30|||||||||9
1722850060000|2024-08-05 09:27:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|28
1722850070000|2024-08-05 09:27:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|11
1722850080000|2024-08-05 09:28:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|25
1722850100000|2024-08-05 09:28:20|||||||||1
1722850110000|2024-08-05 09:28:30|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|32
1722850130000|2024-08-05 09:28:50|||||||||1
1722850140000|2024-08-05 09:29:00|||||||||1
1722850150000|2024-08-05 09:29:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|20
1722850160000|2024-08-05 09:29:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|32
1722850170000|2024-08-05 09:29:30|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|32
1722850200000|2024-08-05 09:30:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|17
1722850210000|2024-08-05 09:30:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|11
1722850220000|2024-08-05 09:30:20|||||||||5
1722850230000|2024-08-05 09:30:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|45
1722850250000|2024-08-05 09:30:50|||||||||10
1722850260000|2024-08-05 09:31:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1722850270000|2024-08-05 09:31:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|22
1722850290000|2024-08-05 09:31:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1722850300000|2024-08-05 09:31:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|24
1722850310000|2024-08-05 09:31:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|23
1722850320000|2024-08-05 09:32:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|13
1722850330000|2024-08-05 09:32:10|||||||||3
1722850350000|2024-08-05 09:32:30|||||||||16
1722850360000|2024-08-05 09:32:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|20
1722850370000|2024-08-05 09:32:50|||||||||2
1722850380000|2024-08-05 09:33:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|43
1722850390000|2024-08-05 09:33:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|13
1722850400000|2024-08-05 09:33:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|39
1722850410000|2024-08-05 09:33:30|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13445.8|13441.8|33
1722850420000|2024-08-05 09:33:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1722850430000|2024-08-05 09:33:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|23
1722850440000|2024-08-05 09:34:00|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|6
1722850450000|2024-08-05 09:34:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|7
1722850460000|2024-08-05 09:34:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|20
1722850470000|2024-08-05 09:34:30|||||||||1
1722850480000|2024-08-05 09:34:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|69
1722850490000|2024-08-05 09:34:50|||||||||2
1722850500000|2024-08-05 09:35:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|16
1722850510000|2024-08-05 09:35:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|44
1722850520000|2024-08-05 09:35:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1722850530000|2024-08-05 09:35:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722850550000|2024-08-05 09:35:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1722850560000|2024-08-05 09:36:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|3
1722850570000|2024-08-05 09:36:10|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|108
1722850580000|2024-08-05 09:36:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|7
1722850590000|2024-08-05 09:36:30|||||||||5
1722850600000|2024-08-05 09:36:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|17
1722850610000|2024-08-05 09:36:50|13452|13448|13452|13448|13453.6|13449.6|13450.4|13446.4|9
1722850620000|2024-08-05 09:37:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|1
1722850630000|2024-08-05 09:37:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|22
1722850640000|2024-08-05 09:37:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|53
1722850650000|2024-08-05 09:37:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|46
1722850660000|2024-08-05 09:37:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|56
1722850670000|2024-08-05 09:37:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|42
1722850680000|2024-08-05 09:38:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|10
1722850690000|2024-08-05 09:38:10|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|16
1722850700000|2024-08-05 09:38:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|27
1722850710000|2024-08-05 09:38:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|8
1722850730000|2024-08-05 09:38:50|||||||||2
1722850750000|2024-08-05 09:39:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|8
1722850760000|2024-08-05 09:39:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|82
1722850770000|2024-08-05 09:39:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|3
1722850780000|2024-08-05 09:39:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1722850790000|2024-08-05 09:39:50|||||||||3
1722850800000|2024-08-05 09:40:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|47
1722850810000|2024-08-05 09:40:10|||||||||4
1722850830000|2024-08-05 09:40:30|||||||||2
1722850840000|2024-08-05 09:40:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|10
1722850850000|2024-08-05 09:40:50|13453.6|13449.6|13450.4|13446.4|13455.1|13451.1|13450.4|13446.4|49
1722850860000|2024-08-05 09:41:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1722850870000|2024-08-05 09:41:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1722850880000|2024-08-05 09:41:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|23
1722850890000|2024-08-05 09:41:30|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|7
1722850900000|2024-08-05 09:41:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|1
1722850910000|2024-08-05 09:41:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1722850920000|2024-08-05 09:42:00|||||||||2
1722850940000|2024-08-05 09:42:20|||||||||10
1722850960000|2024-08-05 09:42:40|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|24
1722850970000|2024-08-05 09:42:50|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|5
1722850980000|2024-08-05 09:43:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|22
1722850990000|2024-08-05 09:43:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|20
1722851000000|2024-08-05 09:43:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|7
1722851010000|2024-08-05 09:43:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|6
1722851020000|2024-08-05 09:43:40|||||||||2
1722851040000|2024-08-05 09:44:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|34
1722851060000|2024-08-05 09:44:20|||||||||9
1722851070000|2024-08-05 09:44:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|17
1722851080000|2024-08-05 09:44:40|13452|13448|13452|13448|13453.6|13449.6|13450.4|13446.4|20
1722851090000|2024-08-05 09:44:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|19
1722851120000|2024-08-05 09:45:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1722851130000|2024-08-05 09:45:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|16
1722851140000|2024-08-05 09:45:40|||||||||13
1722851150000|2024-08-05 09:45:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|12
1722851160000|2024-08-05 09:46:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|8
1722851170000|2024-08-05 09:46:10|||||||||2
1722851180000|2024-08-05 09:46:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|36
1722851200000|2024-08-05 09:46:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|48
1722851220000|2024-08-05 09:47:00|||||||||2
1722851250000|2024-08-05 09:47:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1722851260000|2024-08-05 09:47:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|4
1722851270000|2024-08-05 09:47:50|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|22
1722851280000|2024-08-05 09:48:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1722851290000|2024-08-05 09:48:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|6
1722851300000|2024-08-05 09:48:20|||||||||2
1722851310000|2024-08-05 09:48:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1722851320000|2024-08-05 09:48:40|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|19
1722851330000|2024-08-05 09:48:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|41
1722851340000|2024-08-05 09:49:00|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|9
1722851350000|2024-08-05 09:49:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|17
1722851360000|2024-08-05 09:49:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1722851370000|2024-08-05 09:49:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|10
1722851400000|2024-08-05 09:50:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|21
1722851410000|2024-08-05 09:50:10|||||||||1
1722851430000|2024-08-05 09:50:30|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|6
1722851440000|2024-08-05 09:50:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|17
1722851450000|2024-08-05 09:50:50|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|5
1722851460000|2024-08-05 09:51:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|0
1722851470000|2024-08-05 09:51:10|||||||||1
1722851480000|2024-08-05 09:51:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|12
1722851510000|2024-08-05 09:51:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|20
1722851520000|2024-08-05 09:52:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|10
1722851530000|2024-08-05 09:52:10|||||||||13
1722851540000|2024-08-05 09:52:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|16
1722851550000|2024-08-05 09:52:30|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|30
1722851560000|2024-08-05 09:52:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|10
1722851580000|2024-08-05 09:53:00|||||||||29
1722851590000|2024-08-05 09:53:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|17
1722851600000|2024-08-05 09:53:20|||||||||1
1722851610000|2024-08-05 09:53:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|9
1722851620000|2024-08-05 09:53:40|||||||||10
1722851630000|2024-08-05 09:53:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|10
1722851640000|2024-08-05 09:54:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1722851650000|2024-08-05 09:54:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|49
1722851660000|2024-08-05 09:54:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|23
1722851670000|2024-08-05 09:54:30|||||||||17
1722851680000|2024-08-05 09:54:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|54
1722851690000|2024-08-05 09:54:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|18
1722851700000|2024-08-05 09:55:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|10
1722851720000|2024-08-05 09:55:20|||||||||8
1722851730000|2024-08-05 09:55:30|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|38
1722851740000|2024-08-05 09:55:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|25
1722851750000|2024-08-05 09:55:50|13436.4|13432.4|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|59
1722851760000|2024-08-05 09:56:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|63
1722851770000|2024-08-05 09:56:10|||||||||30
1722851780000|2024-08-05 09:56:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|50
1722851790000|2024-08-05 09:56:30|||||||||1
1722851800000|2024-08-05 09:56:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|18
1722851810000|2024-08-05 09:56:50|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|126
1722851820000|2024-08-05 09:57:00|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|75
1722851830000|2024-08-05 09:57:10|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|24
1722851840000|2024-08-05 09:57:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1722851850000|2024-08-05 09:57:30|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|37
1722851860000|2024-08-05 09:57:40|13431.7|13427.7|13427|13423|13431.7|13427.7|13427|13423|169
1722851870000|2024-08-05 09:57:50|13428.6|13424.6|13427|13423|13428.6|13424.6|13425.4|13421.4|23
1722851880000|2024-08-05 09:58:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|18
1722851890000|2024-08-05 09:58:10|||||||||39
1722851900000|2024-08-05 09:58:20|13423.9|13419.9|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|27
1722851910000|2024-08-05 09:58:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|22
1722851920000|2024-08-05 09:58:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|63
1722851930000|2024-08-05 09:58:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|31
1722851940000|2024-08-05 09:59:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|75
1722851960000|2024-08-05 09:59:20|||||||||2
1722851970000|2024-08-05 09:59:30|||||||||6
1722851980000|2024-08-05 09:59:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1722851990000|2024-08-05 09:59:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|20
1722852000000|2024-08-05 10:00:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|71
1722852010000|2024-08-05 10:00:10|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|71
1722852020000|2024-08-05 10:00:20|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|142
1722852030000|2024-08-05 10:00:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|35
1722852040000|2024-08-05 10:00:40|13412.9|13408.9|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|16
1722852050000|2024-08-05 10:00:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1722852060000|2024-08-05 10:01:00|13412.9|13408.9|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|17
1722852080000|2024-08-05 10:01:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13
1722852100000|2024-08-05 10:01:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1722852110000|2024-08-05 10:01:50|||||||||2
1722852120000|2024-08-05 10:02:00|||||||||5
1722852130000|2024-08-05 10:02:10|||||||||28
1722852150000|2024-08-05 10:02:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|5
1722852180000|2024-08-05 10:03:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|38
1722852190000|2024-08-05 10:03:10|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|13
1722852200000|2024-08-05 10:03:20|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|15
1722852210000|2024-08-05 10:03:30|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|13
1722852220000|2024-08-05 10:03:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|8
1722852260000|2024-08-05 10:04:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|34
1722852270000|2024-08-05 10:04:30|||||||||15
1722852280000|2024-08-05 10:04:40|||||||||88
1722852290000|2024-08-05 10:04:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|26
1722852310000|2024-08-05 10:05:10|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|5
1722852320000|2024-08-05 10:05:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|6
1722852330000|2024-08-05 10:05:30|||||||||4
1722852340000|2024-08-05 10:05:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|2
1722852350000|2024-08-05 10:05:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|70
1722852360000|2024-08-05 10:06:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1722852370000|2024-08-05 10:06:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1722852380000|2024-08-05 10:06:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|29
1722852390000|2024-08-05 10:06:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|4
1722852400000|2024-08-05 10:06:40|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|30
1722852410000|2024-08-05 10:06:50|||||||||2
1722852420000|2024-08-05 10:07:00|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|123
1722852440000|2024-08-05 10:07:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|36
1722852450000|2024-08-05 10:07:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|26
1722852460000|2024-08-05 10:07:40|||||||||182
1722852470000|2024-08-05 10:07:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|22
1722852480000|2024-08-05 10:08:00|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|32
1722852490000|2024-08-05 10:08:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|32
1722852500000|2024-08-05 10:08:20|13455.1|13451.1|13459.8|13455.8|13459.8|13455.8|13455.1|13451.1|75
1722852510000|2024-08-05 10:08:30|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|56
1722852520000|2024-08-05 10:08:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1722852530000|2024-08-05 10:08:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|22
1722852540000|2024-08-05 10:09:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|70
1722852550000|2024-08-05 10:09:10|||||||||51
1722852560000|2024-08-05 10:09:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|41
1722852570000|2024-08-05 10:09:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|53
1722852580000|2024-08-05 10:09:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|34
1722852590000|2024-08-05 10:09:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|64
1722852600000|2024-08-05 10:10:00|13472.3|13468.3|13469.2|13465.2|13473.9|13469.9|13469.2|13465.2|74
1722852610000|2024-08-05 10:10:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|12
1722852620000|2024-08-05 10:10:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|76
1722852630000|2024-08-05 10:10:30|||||||||8
1722852640000|2024-08-05 10:10:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|36
1722852650000|2024-08-05 10:10:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|22
1722852660000|2024-08-05 10:11:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|30
1722852670000|2024-08-05 10:11:10|13464.5|13460.5|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|40
1722852680000|2024-08-05 10:11:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|13
1722852690000|2024-08-05 10:11:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|18
1722852700000|2024-08-05 10:11:40|13461.4|13457.4|13466.1|13462.1|13466.1|13462.1|13461.4|13457.4|18
1722852710000|2024-08-05 10:11:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|23
1722852720000|2024-08-05 10:12:00|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13459.8|13455.8|12
1722852730000|2024-08-05 10:12:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|18
1722852740000|2024-08-05 10:12:20|||||||||4
1722852750000|2024-08-05 10:12:30|||||||||9
1722852760000|2024-08-05 10:12:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|16
1722852770000|2024-08-05 10:12:50|13459.8|13455.8|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|32
1722852780000|2024-08-05 10:13:00|13462.9|13458.9|13456.7|13452.7|13462.9|13458.9|13456.7|13452.7|83
1722852790000|2024-08-05 10:13:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|36
1722852800000|2024-08-05 10:13:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|15
1722852810000|2024-08-05 10:13:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|19
1722852820000|2024-08-05 10:13:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|9
1722852830000|2024-08-05 10:13:50|||||||||2
1722852840000|2024-08-05 10:14:00|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|11
1722852850000|2024-08-05 10:14:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|1
1722852860000|2024-08-05 10:14:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|12
1722852880000|2024-08-05 10:14:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|50
1722852890000|2024-08-05 10:14:50|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|15
1722852900000|2024-08-05 10:15:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|23
1722852910000|2024-08-05 10:15:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|5
1722852920000|2024-08-05 10:15:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|12
1722852930000|2024-08-05 10:15:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|78
1722852940000|2024-08-05 10:15:40|13459.8|13455.8|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|22
1722852960000|2024-08-05 10:16:00|13458.3|13454.3|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|44
1722852970000|2024-08-05 10:16:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|16
1722852980000|2024-08-05 10:16:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|14
1722852990000|2024-08-05 10:16:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|7
1722853000000|2024-08-05 10:16:40|||||||||10
1722853010000|2024-08-05 10:16:50|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|11
1722853020000|2024-08-05 10:17:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|9
1722853030000|2024-08-05 10:17:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1722853040000|2024-08-05 10:17:20|||||||||53
1722853060000|2024-08-05 10:17:40|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|21
1722853070000|2024-08-05 10:17:50|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|19
1722853080000|2024-08-05 10:18:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|28
1722853090000|2024-08-05 10:18:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|10
1722853100000|2024-08-05 10:18:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|20
1722853120000|2024-08-05 10:18:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1722853130000|2024-08-05 10:18:50|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|16
1722853140000|2024-08-05 10:19:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|1
1722853150000|2024-08-05 10:19:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|16
1722853160000|2024-08-05 10:19:20|||||||||27
1722853170000|2024-08-05 10:19:30|||||||||3
1722853190000|2024-08-05 10:19:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|8
1722853200000|2024-08-05 10:20:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|32
1722853210000|2024-08-05 10:20:10|||||||||7
1722853220000|2024-08-05 10:20:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|26
1722853230000|2024-08-05 10:20:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|10
1722853240000|2024-08-05 10:20:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|12
1722853270000|2024-08-05 10:21:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|15
1722853280000|2024-08-05 10:21:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|36
1722853290000|2024-08-05 10:21:30|||||||||8
1722853300000|2024-08-05 10:21:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|24
1722853330000|2024-08-05 10:22:10|||||||||1
1722853340000|2024-08-05 10:22:20|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|5
1722853350000|2024-08-05 10:22:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1722853360000|2024-08-05 10:22:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|5
1722853370000|2024-08-05 10:22:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|19
1722853380000|2024-08-05 10:23:00|||||||||10
1722853400000|2024-08-05 10:23:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|29
1722853410000|2024-08-05 10:23:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|32
1722853420000|2024-08-05 10:23:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|33
1722853430000|2024-08-05 10:23:50|||||||||7
1722853450000|2024-08-05 10:24:10|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|8
1722853460000|2024-08-05 10:24:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|5
1722853480000|2024-08-05 10:24:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|53
1722853490000|2024-08-05 10:24:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|15
1722853500000|2024-08-05 10:25:00|13458.3|13454.3|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|33
1722853510000|2024-08-05 10:25:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|10
1722853520000|2024-08-05 10:25:20|||||||||3
1722853530000|2024-08-05 10:25:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|12
1722853540000|2024-08-05 10:25:40|||||||||35
1722853550000|2024-08-05 10:25:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13
1722853560000|2024-08-05 10:26:00|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|12
1722853570000|2024-08-05 10:26:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|14
1722853580000|2024-08-05 10:26:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1722853590000|2024-08-05 10:26:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|13
1722853600000|2024-08-05 10:26:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|35
1722853620000|2024-08-05 10:27:00|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|24
1722853630000|2024-08-05 10:27:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|12
1722853640000|2024-08-05 10:27:20|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|48
1722853650000|2024-08-05 10:27:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|28
1722853660000|2024-08-05 10:27:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|28
1722853670000|2024-08-05 10:27:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1722853680000|2024-08-05 10:28:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|40
1722853700000|2024-08-05 10:28:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|7
1722853710000|2024-08-05 10:28:30|13455.1|13451.1|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|38
1722853720000|2024-08-05 10:28:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|33
1722853730000|2024-08-05 10:28:50|||||||||5
1722853770000|2024-08-05 10:29:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|4
1722853800000|2024-08-05 10:30:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|16
1722853810000|2024-08-05 10:30:10|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|9
1722853820000|2024-08-05 10:30:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1722853830000|2024-08-05 10:30:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|20
1722853840000|2024-08-05 10:30:40|||||||||1
1722853850000|2024-08-05 10:30:50|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|10
1722853860000|2024-08-05 10:31:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|44
1722853870000|2024-08-05 10:31:10|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|57
1722853880000|2024-08-05 10:31:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|21
1722853890000|2024-08-05 10:31:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|10
1722853900000|2024-08-05 10:31:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|30
1722853910000|2024-08-05 10:31:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1722853920000|2024-08-05 10:32:00|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|13
1722853950000|2024-08-05 10:32:30|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|18
1722853960000|2024-08-05 10:32:40|||||||||3
1722853970000|2024-08-05 10:32:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|14
1722853980000|2024-08-05 10:33:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|12
1722853990000|2024-08-05 10:33:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|31
1722854000000|2024-08-05 10:33:20|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|5
1722854010000|2024-08-05 10:33:30|||||||||4
1722854020000|2024-08-05 10:33:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|2
1722854050000|2024-08-05 10:34:10|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|35
1722854070000|2024-08-05 10:34:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|13
1722854080000|2024-08-05 10:34:40|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|34
1722854090000|2024-08-05 10:34:50|13462.9|13458.9|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|9
1722854100000|2024-08-05 10:35:00|13459.8|13455.8|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|4
1722854110000|2024-08-05 10:35:10|13458.3|13454.3|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|43
1722854120000|2024-08-05 10:35:20|||||||||7
1722854130000|2024-08-05 10:35:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1722854140000|2024-08-05 10:35:40|||||||||50
1722854160000|2024-08-05 10:36:00|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|50
1722854170000|2024-08-05 10:36:10|||||||||1
1722854180000|2024-08-05 10:36:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|14
1722854190000|2024-08-05 10:36:30|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|9
1722854200000|2024-08-05 10:36:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|9
1722854210000|2024-08-05 10:36:50|||||||||5
1722854220000|2024-08-05 10:37:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|5
1722854240000|2024-08-05 10:37:20|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|13
1722854250000|2024-08-05 10:37:30|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|13
1722854270000|2024-08-05 10:37:50|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|6
1722854280000|2024-08-05 10:38:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|15
1722854290000|2024-08-05 10:38:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|10
1722854310000|2024-08-05 10:38:30|||||||||3
1722854320000|2024-08-05 10:38:40|||||||||2
1722854330000|2024-08-05 10:38:50|||||||||1
1722854340000|2024-08-05 10:39:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|29
1722854360000|2024-08-05 10:39:20|||||||||1
1722854370000|2024-08-05 10:39:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13456.7|13452.7|10
1722854380000|2024-08-05 10:39:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|2
1722854390000|2024-08-05 10:39:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|2
1722854400000|2024-08-05 10:40:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|8
1722854410000|2024-08-05 10:40:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|9
1722854420000|2024-08-05 10:40:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|17
1722854430000|2024-08-05 10:40:30|||||||||5
1722854450000|2024-08-05 10:40:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1722854470000|2024-08-05 10:41:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|41
1722854480000|2024-08-05 10:41:20|||||||||13
1722854490000|2024-08-05 10:41:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1722854500000|2024-08-05 10:41:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1722854520000|2024-08-05 10:42:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|42
1722854530000|2024-08-05 10:42:10|||||||||35
1722854540000|2024-08-05 10:42:20|||||||||29
1722854560000|2024-08-05 10:42:40|||||||||9
1722854580000|2024-08-05 10:43:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1722854590000|2024-08-05 10:43:10|13456.7|13452.7|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|29
1722854600000|2024-08-05 10:43:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|76
1722854610000|2024-08-05 10:43:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|16
1722854620000|2024-08-05 10:43:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|149
1722854630000|2024-08-05 10:43:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|3
1722854640000|2024-08-05 10:44:00|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|28
1722854650000|2024-08-05 10:44:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|88
1722854660000|2024-08-05 10:44:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|28
1722854670000|2024-08-05 10:44:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|10
1722854680000|2024-08-05 10:44:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|7
1722854690000|2024-08-05 10:44:50|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|45
1722854700000|2024-08-05 10:45:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|29
1722854710000|2024-08-05 10:45:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|14
1722854720000|2024-08-05 10:45:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1722854730000|2024-08-05 10:45:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|17
1722854740000|2024-08-05 10:45:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1722854750000|2024-08-05 10:45:50|||||||||11
1722854760000|2024-08-05 10:46:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|21
1722854770000|2024-08-05 10:46:10|||||||||8
1722854810000|2024-08-05 10:46:50|||||||||7
1722854820000|2024-08-05 10:47:00|||||||||4
1722854840000|2024-08-05 10:47:20|||||||||10
1722854850000|2024-08-05 10:47:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|16
1722854860000|2024-08-05 10:47:40|||||||||5
1722854870000|2024-08-05 10:47:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1722854880000|2024-08-05 10:48:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|40
1722854890000|2024-08-05 10:48:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|14
1722854900000|2024-08-05 10:48:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|22
1722854910000|2024-08-05 10:48:30|||||||||19
1722854920000|2024-08-05 10:48:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|16
1722854930000|2024-08-05 10:48:50|||||||||5
1722854940000|2024-08-05 10:49:00|||||||||5
1722854950000|2024-08-05 10:49:10|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|18
1722854960000|2024-08-05 10:49:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|43
1722854970000|2024-08-05 10:49:30|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|11
1722854980000|2024-08-05 10:49:40|||||||||53
1722854990000|2024-08-05 10:49:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|32
1722855000000|2024-08-05 10:50:00|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|2
1722855010000|2024-08-05 10:50:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|107
1722855030000|2024-08-05 10:50:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|18
1722855040000|2024-08-05 10:50:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|7
1722855050000|2024-08-05 10:50:50|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|4
1722855060000|2024-08-05 10:51:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1722855070000|2024-08-05 10:51:10|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|28
1722855080000|2024-08-05 10:51:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|15
1722855090000|2024-08-05 10:51:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|26
1722855120000|2024-08-05 10:52:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|6
1722855130000|2024-08-05 10:52:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|23
1722855140000|2024-08-05 10:52:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1722855150000|2024-08-05 10:52:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|63
1722855160000|2024-08-05 10:52:40|||||||||1
1722855170000|2024-08-05 10:52:50|||||||||10
1722855180000|2024-08-05 10:53:00|13447.3|13443.3|13453.6|13449.6|13453.6|13449.6|13447.3|13443.3|37
1722855190000|2024-08-05 10:53:10|||||||||6
1722855220000|2024-08-05 10:53:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|15
1722855230000|2024-08-05 10:53:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1722855240000|2024-08-05 10:54:00|||||||||1
1722855250000|2024-08-05 10:54:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|7
1722855260000|2024-08-05 10:54:20|||||||||4
1722855270000|2024-08-05 10:54:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|4
1722855280000|2024-08-05 10:54:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|5
1722855290000|2024-08-05 10:54:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|46
1722855300000|2024-08-05 10:55:00|13444.2|13440.2|13453.6|13449.6|13453.6|13449.6|13444.2|13440.2|52
1722855310000|2024-08-05 10:55:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|11
1722855320000|2024-08-05 10:55:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1722855330000|2024-08-05 10:55:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|40
1722855340000|2024-08-05 10:55:40|||||||||4
1722855350000|2024-08-05 10:55:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1722855390000|2024-08-05 10:56:30|||||||||2
1722855400000|2024-08-05 10:56:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|27
1722855410000|2024-08-05 10:56:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|54
1722855420000|2024-08-05 10:57:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|45
1722855430000|2024-08-05 10:57:10|||||||||16
1722855440000|2024-08-05 10:57:20|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|15
1722855450000|2024-08-05 10:57:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|57
1722855480000|2024-08-05 10:58:00|||||||||2
1722855490000|2024-08-05 10:58:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|28
1722855520000|2024-08-05 10:58:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|45
1722855530000|2024-08-05 10:58:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|83
1722855540000|2024-08-05 10:59:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1722855550000|2024-08-05 10:59:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|21
1722855560000|2024-08-05 10:59:20|||||||||44
1722855570000|2024-08-05 10:59:30|||||||||12
1722855580000|2024-08-05 10:59:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|44
1722855590000|2024-08-05 10:59:50|||||||||11
1722855600000|2024-08-05 11:00:00|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|90
1722855610000|2024-08-05 11:00:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|37
1722855620000|2024-08-05 11:00:20|||||||||10
1722855630000|2024-08-05 11:00:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|70
1722855640000|2024-08-05 11:00:40|||||||||13
1722855650000|2024-08-05 11:00:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|55
1722855660000|2024-08-05 11:01:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|40
1722855670000|2024-08-05 11:01:10|13427|13423|13427|13423|13427|13423|13427|13423|49
1722855680000|2024-08-05 11:01:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|23
1722855700000|2024-08-05 11:01:40|||||||||2
1722855710000|2024-08-05 11:01:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|16
1722855720000|2024-08-05 11:02:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|17
1722855740000|2024-08-05 11:02:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|13
1722855750000|2024-08-05 11:02:30|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|52
1722855760000|2024-08-05 11:02:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|26
1722855770000|2024-08-05 11:02:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|11
1722855780000|2024-08-05 11:03:00|13436.4|13432.4|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|51
1722855790000|2024-08-05 11:03:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|22
1722855800000|2024-08-05 11:03:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1722855810000|2024-08-05 11:03:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|64
1722855820000|2024-08-05 11:03:40|||||||||6
1722855840000|2024-08-05 11:04:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|39
1722855850000|2024-08-05 11:04:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1722855860000|2024-08-05 11:04:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|33
1722855880000|2024-08-05 11:04:40|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|62
1722855890000|2024-08-05 11:04:50|||||||||1
1722855900000|2024-08-05 11:05:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|49
1722855910000|2024-08-05 11:05:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|28
1722855920000|2024-08-05 11:05:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|29
1722855930000|2024-08-05 11:05:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1722855940000|2024-08-05 11:05:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|22
1722855950000|2024-08-05 11:05:50|13422.3|13418.3|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|68
1722855960000|2024-08-05 11:06:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|12
1722855970000|2024-08-05 11:06:10|||||||||3
1722855980000|2024-08-05 11:06:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1722856000000|2024-08-05 11:06:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|3
1722856010000|2024-08-05 11:06:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|13
1722856020000|2024-08-05 11:07:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|24
1722856030000|2024-08-05 11:07:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|19
1722856040000|2024-08-05 11:07:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|31
1722856050000|2024-08-05 11:07:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|70
1722856060000|2024-08-05 11:07:40|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|38
1722856070000|2024-08-05 11:07:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|6
1722856080000|2024-08-05 11:08:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|44
1722856100000|2024-08-05 11:08:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1722856120000|2024-08-05 11:08:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|26
1722856130000|2024-08-05 11:08:50|||||||||2
1722856150000|2024-08-05 11:09:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13
1722856160000|2024-08-05 11:09:20|||||||||10
1722856170000|2024-08-05 11:09:30|13431.7|13427.7|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|17
1722856180000|2024-08-05 11:09:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|69
1722856190000|2024-08-05 11:09:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1722856200000|2024-08-05 11:10:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|4
1722856210000|2024-08-05 11:10:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|34
1722856220000|2024-08-05 11:10:20|13434.8|13430.8|13431.7|13427.7|13436.4|13432.4|13431.7|13427.7|31
1722856230000|2024-08-05 11:10:30|13428.6|13424.6|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|38
1722856240000|2024-08-05 11:10:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|24
1722856250000|2024-08-05 11:10:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|8
1722856260000|2024-08-05 11:11:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|13
1722856270000|2024-08-05 11:11:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|14
1722856280000|2024-08-05 11:11:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|15
1722856290000|2024-08-05 11:11:30|||||||||36
1722856300000|2024-08-05 11:11:40|||||||||5
1722856310000|2024-08-05 11:11:50|||||||||18
1722856320000|2024-08-05 11:12:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|14
1722856330000|2024-08-05 11:12:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|45
1722856340000|2024-08-05 11:12:20|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|20
1722856350000|2024-08-05 11:12:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|8
1722856360000|2024-08-05 11:12:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|85
1722856370000|2024-08-05 11:12:50|||||||||31
1722856380000|2024-08-05 11:13:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|36
1722856390000|2024-08-05 11:13:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|13
1722856400000|2024-08-05 11:13:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1722856410000|2024-08-05 11:13:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1722856420000|2024-08-05 11:13:40|||||||||3
1722856430000|2024-08-05 11:13:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|15
1722856440000|2024-08-05 11:14:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|18
1722856450000|2024-08-05 11:14:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|28
1722856460000|2024-08-05 11:14:20|||||||||8
1722856470000|2024-08-05 11:14:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|42
1722856480000|2024-08-05 11:14:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1722856490000|2024-08-05 11:14:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13437.9|13433.9|35
1722856500000|2024-08-05 11:15:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1722856510000|2024-08-05 11:15:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|25
1722856520000|2024-08-05 11:15:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|33
1722856540000|2024-08-05 11:15:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|3
1722856560000|2024-08-05 11:16:00|||||||||14
1722856580000|2024-08-05 11:16:20|||||||||3
1722856590000|2024-08-05 11:16:30|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|24
1722856610000|2024-08-05 11:16:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|8
1722856620000|2024-08-05 11:17:00|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|50
1722856630000|2024-08-05 11:17:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|14
1722856640000|2024-08-05 11:17:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|12
1722856650000|2024-08-05 11:17:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|22
1722856660000|2024-08-05 11:17:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13437.9|13433.9|43
1722856670000|2024-08-05 11:17:50|13445.8|13441.8|13441.1|13437.1|13445.8|13441.8|13441.1|13437.1|12
1722856680000|2024-08-05 11:18:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13
1722856720000|2024-08-05 11:18:40|||||||||5
1722856740000|2024-08-05 11:19:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|60
1722856750000|2024-08-05 11:19:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1722856760000|2024-08-05 11:19:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|22
1722856780000|2024-08-05 11:19:40|||||||||3
1722856790000|2024-08-05 11:19:50|||||||||4
1722856800000|2024-08-05 11:20:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|85
1722856810000|2024-08-05 11:20:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|48
1722856830000|2024-08-05 11:20:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|51
1722856840000|2024-08-05 11:20:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|47
1722856850000|2024-08-05 11:20:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|19
1722856870000|2024-08-05 11:21:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1722856880000|2024-08-05 11:21:20|||||||||14
1722856900000|2024-08-05 11:21:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|43
1722856910000|2024-08-05 11:21:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|9
1722856930000|2024-08-05 11:22:10|13439.5|13435.5|13444.2|13440.2|13444.2|13440.2|13439.5|13435.5|32
1722856940000|2024-08-05 11:22:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13
1722856950000|2024-08-05 11:22:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|43
1722856960000|2024-08-05 11:22:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|95
1722856970000|2024-08-05 11:22:50|||||||||4
1722856980000|2024-08-05 11:23:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|38
1722856990000|2024-08-05 11:23:10|||||||||72
1722857000000|2024-08-05 11:23:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|13
1722857010000|2024-08-05 11:23:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1722857030000|2024-08-05 11:23:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722857040000|2024-08-05 11:24:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1722857050000|2024-08-05 11:24:10|||||||||6
1722857060000|2024-08-05 11:24:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|17
1722857080000|2024-08-05 11:24:40|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|14
1722857100000|2024-08-05 11:25:00|||||||||1
1722857110000|2024-08-05 11:25:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|57
1722857130000|2024-08-05 11:25:30|||||||||38
1722857140000|2024-08-05 11:25:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|24
1722857150000|2024-08-05 11:25:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|17
1722857160000|2024-08-05 11:26:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|67
1722857170000|2024-08-05 11:26:10|||||||||25
1722857180000|2024-08-05 11:26:20|||||||||1
1722857190000|2024-08-05 11:26:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|39
1722857200000|2024-08-05 11:26:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|15
1722857210000|2024-08-05 11:26:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|20
1722857220000|2024-08-05 11:27:00|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|41
1722857230000|2024-08-05 11:27:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|8
1722857240000|2024-08-05 11:27:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|24
1722857250000|2024-08-05 11:27:30|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|49
1722857260000|2024-08-05 11:27:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|17
1722857270000|2024-08-05 11:27:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|14
1722857280000|2024-08-05 11:28:00|||||||||29
1722857290000|2024-08-05 11:28:10|||||||||12
1722857300000|2024-08-05 11:28:20|||||||||10
1722857310000|2024-08-05 11:28:30|||||||||1
1722857320000|2024-08-05 11:28:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1722857330000|2024-08-05 11:28:50|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|42
1722857340000|2024-08-05 11:29:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|16
1722857350000|2024-08-05 11:29:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13461.4|13457.4|72
1722857360000|2024-08-05 11:29:20|||||||||26
1722857370000|2024-08-05 11:29:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|39
1722857380000|2024-08-05 11:29:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|90
1722857390000|2024-08-05 11:29:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|2
1722857400000|2024-08-05 11:30:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|15
1722857410000|2024-08-05 11:30:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|22
1722857420000|2024-08-05 11:30:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|65
1722857430000|2024-08-05 11:30:30|||||||||9
1722857450000|2024-08-05 11:30:50|||||||||8
1722857460000|2024-08-05 11:31:00|13459.8|13455.8|13466.1|13462.1|13466.1|13462.1|13459.8|13455.8|96
1722857470000|2024-08-05 11:31:10|||||||||77
1722857480000|2024-08-05 11:31:20|||||||||10
1722857490000|2024-08-05 11:31:30|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|23
1722857500000|2024-08-05 11:31:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|52
1722857510000|2024-08-05 11:31:50|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|24
1722857520000|2024-08-05 11:32:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|82
1722857530000|2024-08-05 11:32:10|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|15
1722857540000|2024-08-05 11:32:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|19
1722857550000|2024-08-05 11:32:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|28
1722857560000|2024-08-05 11:32:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|14
1722857570000|2024-08-05 11:32:50|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|38
1722857580000|2024-08-05 11:33:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|12
1722857590000|2024-08-05 11:33:10|||||||||2
1722857600000|2024-08-05 11:33:20|||||||||1
1722857610000|2024-08-05 11:33:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|11
1722857620000|2024-08-05 11:33:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|71
1722857630000|2024-08-05 11:33:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|4
1722857640000|2024-08-05 11:34:00|||||||||14
1722857650000|2024-08-05 11:34:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|5
1722857660000|2024-08-05 11:34:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|11
1722857670000|2024-08-05 11:34:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1722857680000|2024-08-05 11:34:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|28
1722857690000|2024-08-05 11:34:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|30
1722857700000|2024-08-05 11:35:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|54
1722857720000|2024-08-05 11:35:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|26
1722857730000|2024-08-05 11:35:30|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|5
1722857740000|2024-08-05 11:35:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|24
1722857760000|2024-08-05 11:36:00|||||||||5
1722857770000|2024-08-05 11:36:10|||||||||3
1722857780000|2024-08-05 11:36:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|6
1722857800000|2024-08-05 11:36:40|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|151
1722857810000|2024-08-05 11:36:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|10
1722857820000|2024-08-05 11:37:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1722857830000|2024-08-05 11:37:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|64
1722857840000|2024-08-05 11:37:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|83
1722857850000|2024-08-05 11:37:30|||||||||3
1722857870000|2024-08-05 11:37:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|3
1722857880000|2024-08-05 11:38:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|38
1722857890000|2024-08-05 11:38:10|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|24
1722857900000|2024-08-05 11:38:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1722857910000|2024-08-05 11:38:30|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|14
1722857920000|2024-08-05 11:38:40|||||||||15
1722857930000|2024-08-05 11:38:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|34
1722857940000|2024-08-05 11:39:00|||||||||56
1722857950000|2024-08-05 11:39:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|97
1722857960000|2024-08-05 11:39:20|||||||||1
1722857970000|2024-08-05 11:39:30|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|6
1722857980000|2024-08-05 11:39:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|71
1722857990000|2024-08-05 11:39:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|11
1722858000000|2024-08-05 11:40:00|||||||||26
1722858010000|2024-08-05 11:40:10|||||||||14
1722858020000|2024-08-05 11:40:20|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|44
1722858030000|2024-08-05 11:40:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|129
1722858040000|2024-08-05 11:40:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|19
1722858050000|2024-08-05 11:40:50|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13462.9|13458.9|41
1722858060000|2024-08-05 11:41:00|||||||||34
1722858070000|2024-08-05 11:41:10|||||||||12
1722858080000|2024-08-05 11:41:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13
1722858090000|2024-08-05 11:41:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|9
1722858110000|2024-08-05 11:41:50|||||||||29
1722858120000|2024-08-05 11:42:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|31
1722858130000|2024-08-05 11:42:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|43
1722858140000|2024-08-05 11:42:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|38
1722858150000|2024-08-05 11:42:30|||||||||16
1722858170000|2024-08-05 11:42:50|||||||||19
1722858180000|2024-08-05 11:43:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|21
1722858190000|2024-08-05 11:43:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|24
1722858200000|2024-08-05 11:43:20|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|14
1722858210000|2024-08-05 11:43:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|54
1722858220000|2024-08-05 11:43:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|14
1722858240000|2024-08-05 11:44:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13473.9|13469.9|152
1722858250000|2024-08-05 11:44:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|27
1722858260000|2024-08-05 11:44:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|17
1722858270000|2024-08-05 11:44:30|13473.9|13469.9|13478.6|13474.6|13481.7|13477.7|13472.3|13468.3|54
1722858280000|2024-08-05 11:44:40|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|35
1722858290000|2024-08-05 11:44:50|||||||||34
1722858300000|2024-08-05 11:45:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|13
1722858310000|2024-08-05 11:45:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|14
1722858320000|2024-08-05 11:45:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|40
1722858330000|2024-08-05 11:45:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|34
1722858340000|2024-08-05 11:45:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|65
1722858350000|2024-08-05 11:45:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|9
1722858360000|2024-08-05 11:46:00|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|54
1722858370000|2024-08-05 11:46:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|16
1722858380000|2024-08-05 11:46:20|||||||||27
1722858390000|2024-08-05 11:46:30|||||||||22
1722858400000|2024-08-05 11:46:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|84
1722858410000|2024-08-05 11:46:50|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|21
1722858420000|2024-08-05 11:47:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|99
1722858430000|2024-08-05 11:47:10|13472.3|13468.3|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|22
1722858440000|2024-08-05 11:47:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|8
1722858450000|2024-08-05 11:47:30|||||||||7
1722858460000|2024-08-05 11:47:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|54
1722858470000|2024-08-05 11:47:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|58
1722858480000|2024-08-05 11:48:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|5
1722858490000|2024-08-05 11:48:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|24
1722858500000|2024-08-05 11:48:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|12
1722858510000|2024-08-05 11:48:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|55
1722858520000|2024-08-05 11:48:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|82
1722858530000|2024-08-05 11:48:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|37
1722858540000|2024-08-05 11:49:00|||||||||21
1722858550000|2024-08-05 11:49:10|||||||||14
1722858570000|2024-08-05 11:49:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|30
1722858580000|2024-08-05 11:49:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|58
1722858590000|2024-08-05 11:49:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|36
1722858600000|2024-08-05 11:50:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|118
1722858610000|2024-08-05 11:50:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|116
1722858620000|2024-08-05 11:50:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|11
1722858630000|2024-08-05 11:50:30|13484.8|13480.8|13483.3|13479.3|13484.8|13480.8|13483.3|13479.3|62
1722858640000|2024-08-05 11:50:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13480.1|13476.1|18
1722858650000|2024-08-05 11:50:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|54
1722858660000|2024-08-05 11:51:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|33
1722858670000|2024-08-05 11:51:10|13472.3|13468.3|13475.4|13471.4|13478.6|13474.6|13472.3|13468.3|47
1722858680000|2024-08-05 11:51:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|48
1722858690000|2024-08-05 11:51:30|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|7
1722858700000|2024-08-05 11:51:40|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|11
1722858710000|2024-08-05 11:51:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|46
1722858720000|2024-08-05 11:52:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|92
1722858730000|2024-08-05 11:52:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|59
1722858740000|2024-08-05 11:52:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|43
1722858750000|2024-08-05 11:52:30|||||||||7
1722858770000|2024-08-05 11:52:50|||||||||4
1722858780000|2024-08-05 11:53:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|17
1722858790000|2024-08-05 11:53:10|||||||||29
1722858800000|2024-08-05 11:53:20|||||||||25
1722858810000|2024-08-05 11:53:30|||||||||10
1722858820000|2024-08-05 11:53:40|||||||||88
1722858840000|2024-08-05 11:54:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|191
1722858850000|2024-08-05 11:54:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|115
1722858860000|2024-08-05 11:54:20|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|116
1722858870000|2024-08-05 11:54:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|38
1722858880000|2024-08-05 11:54:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|10
1722858900000|2024-08-05 11:55:00|||||||||7
1722858910000|2024-08-05 11:55:10|||||||||4
1722858930000|2024-08-05 11:55:30|13487.9|13483.9|13503.6|13499.6|13505.1|13501.1|13487.9|13483.9|674
1722858940000|2024-08-05 11:55:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1722858950000|2024-08-05 11:55:50|13497.3|13493.3|13503.6|13499.6|13503.6|13499.6|13497.3|13493.3|47
1722858960000|2024-08-05 11:56:00|13506.7|13502.7|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|132
1722858970000|2024-08-05 11:56:10|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|37
1722858980000|2024-08-05 11:56:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|58
1722858990000|2024-08-05 11:56:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|21
1722859000000|2024-08-05 11:56:40|||||||||3
1722859010000|2024-08-05 11:56:50|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|24
1722859020000|2024-08-05 11:57:00|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|36
1722859030000|2024-08-05 11:57:10|13500.4|13496.4|13500.4|13496.4|13502|13498|13500.4|13496.4|76
1722859050000|2024-08-05 11:57:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|43
1722859060000|2024-08-05 11:57:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|120
1722859070000|2024-08-05 11:57:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|57
1722859080000|2024-08-05 11:58:00|||||||||20
1722859090000|2024-08-05 11:58:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|41
1722859100000|2024-08-05 11:58:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|4
1722859110000|2024-08-05 11:58:30|||||||||15
1722859120000|2024-08-05 11:58:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|28
1722859130000|2024-08-05 11:58:50|||||||||1
1722859140000|2024-08-05 11:59:00|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|25
1722859160000|2024-08-05 11:59:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|48
1722859170000|2024-08-05 11:59:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|100
1722859180000|2024-08-05 11:59:40|||||||||4
1722859190000|2024-08-05 11:59:50|13506.7|13502.7|13511.4|13507.4|13511.4|13507.4|13505.1|13501.1|81
1722859200000|2024-08-05 12:00:00|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|68
1722859210000|2024-08-05 12:00:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|54
1722859220000|2024-08-05 12:00:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|49
1722859230000|2024-08-05 12:00:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|104
1722859240000|2024-08-05 12:00:40|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|31
1722859250000|2024-08-05 12:00:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|17
1722859260000|2024-08-05 12:01:00|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|83
1722859270000|2024-08-05 12:01:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|70
1722859280000|2024-08-05 12:01:20|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|29
1722859290000|2024-08-05 12:01:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|60
1722859300000|2024-08-05 12:01:40|13506.7|13502.7|13503.6|13499.6|13508.3|13504.3|13503.6|13499.6|25
1722859310000|2024-08-05 12:01:50|13500.4|13496.4|13506.7|13502.7|13506.7|13502.7|13500.4|13496.4|37
1722859320000|2024-08-05 12:02:00|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|105
1722859330000|2024-08-05 12:02:10|13505.1|13501.1|13500.4|13496.4|13505.1|13501.1|13500.4|13496.4|50
1722859340000|2024-08-05 12:02:20|13498.9|13494.9|13503.6|13499.6|13505.1|13501.1|13498.9|13494.9|40
1722859350000|2024-08-05 12:02:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|9
1722859360000|2024-08-05 12:02:40|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|89
1722859370000|2024-08-05 12:02:50|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|21
1722859380000|2024-08-05 12:03:00|||||||||4
1722859390000|2024-08-05 12:03:10|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|58
1722859400000|2024-08-05 12:03:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|14
1722859410000|2024-08-05 12:03:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|50
1722859420000|2024-08-05 12:03:40|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13500.4|13496.4|77
1722859430000|2024-08-05 12:03:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|36
1722859440000|2024-08-05 12:04:00|13503.6|13499.6|13498.9|13494.9|13503.6|13499.6|13494.2|13490.2|175
1722859450000|2024-08-05 12:04:10|13497.3|13493.3|13503.6|13499.6|13503.6|13499.6|13497.3|13493.3|53
1722859460000|2024-08-05 12:04:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13500.4|13496.4|73
1722859470000|2024-08-05 12:04:30|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|26
1722859480000|2024-08-05 12:04:40|||||||||81
1722859490000|2024-08-05 12:04:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|83
1722859500000|2024-08-05 12:05:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|58
1722859510000|2024-08-05 12:05:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|128
1722859520000|2024-08-05 12:05:20|13506.7|13502.7|13500.4|13496.4|13506.7|13502.7|13500.4|13496.4|40
1722859530000|2024-08-05 12:05:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|54
1722859540000|2024-08-05 12:05:40|||||||||4
1722859550000|2024-08-05 12:05:50|||||||||85
1722859560000|2024-08-05 12:06:00|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|97
1722859570000|2024-08-05 12:06:10|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|126
1722859580000|2024-08-05 12:06:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|46
1722859590000|2024-08-05 12:06:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|30
1722859600000|2024-08-05 12:06:40|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|44
1722859620000|2024-08-05 12:07:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|27
1722859630000|2024-08-05 12:07:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|25
1722859640000|2024-08-05 12:07:20|||||||||72
1722859650000|2024-08-05 12:07:30|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|81
1722859660000|2024-08-05 12:07:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1722859670000|2024-08-05 12:07:50|13514.5|13510.5|13516.1|13512.1|13517.6|13513.6|13512.9|13508.9|94
1722859680000|2024-08-05 12:08:00|13514.5|13510.5|13519.2|13515.2|13519.2|13515.2|13514.5|13510.5|39
1722859690000|2024-08-05 12:08:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|95
1722859700000|2024-08-05 12:08:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|23
1722859710000|2024-08-05 12:08:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|106
1722859720000|2024-08-05 12:08:40|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|89
1722859730000|2024-08-05 12:08:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|78
1722859740000|2024-08-05 12:09:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|59
1722859750000|2024-08-05 12:09:10|||||||||3
1722859760000|2024-08-05 12:09:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|15
1722859770000|2024-08-05 12:09:30|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|13
1722859780000|2024-08-05 12:09:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|80
1722859790000|2024-08-05 12:09:50|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|10
1722859800000|2024-08-05 12:10:00|13509.8|13505.8|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|40
1722859810000|2024-08-05 12:10:10|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|35
1722859820000|2024-08-05 12:10:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|60
1722859830000|2024-08-05 12:10:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|119
1722859840000|2024-08-05 12:10:40|||||||||15
1722859850000|2024-08-05 12:10:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|43
1722859860000|2024-08-05 12:11:00|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13503.6|13499.6|55
1722859870000|2024-08-05 12:11:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|33
1722859880000|2024-08-05 12:11:20|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|18
1722859890000|2024-08-05 12:11:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|68
1722859900000|2024-08-05 12:11:40|||||||||6
1722859910000|2024-08-05 12:11:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|24
1722859920000|2024-08-05 12:12:00|13506.7|13502.7|13508.3|13504.3|13509.8|13505.8|13506.7|13502.7|53
1722859930000|2024-08-05 12:12:10|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|48
1722859940000|2024-08-05 12:12:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|21
1722859950000|2024-08-05 12:12:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|34
1722859960000|2024-08-05 12:12:40|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|36
1722859970000|2024-08-05 12:12:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|91
1722859980000|2024-08-05 12:13:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|67
1722859990000|2024-08-05 12:13:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|67
1722860000000|2024-08-05 12:13:20|||||||||17
1722860010000|2024-08-05 12:13:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|24
1722860020000|2024-08-05 12:13:40|||||||||119
1722860030000|2024-08-05 12:13:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|72
1722860040000|2024-08-05 12:14:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|13
1722860050000|2024-08-05 12:14:10|||||||||23
1722860070000|2024-08-05 12:14:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|130
1722860080000|2024-08-05 12:14:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|61
1722860090000|2024-08-05 12:14:50|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13503.6|13499.6|54
1722860100000|2024-08-05 12:15:00|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|19
1722860110000|2024-08-05 12:15:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|43
1722860120000|2024-08-05 12:15:20|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|43
1722860130000|2024-08-05 12:15:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|80
1722860140000|2024-08-05 12:15:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|115
1722860150000|2024-08-05 12:15:50|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|46
1722860160000|2024-08-05 12:16:00|||||||||234
1722860170000|2024-08-05 12:16:10|13517.6|13513.6|13522.3|13518.3|13522.3|13518.3|13517.6|13513.6|65
1722860180000|2024-08-05 12:16:20|||||||||8
1722860190000|2024-08-05 12:16:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|72
1722860200000|2024-08-05 12:16:40|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|51
1722860210000|2024-08-05 12:16:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|25
1722860220000|2024-08-05 12:17:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|33
1722860230000|2024-08-05 12:17:10|||||||||46
1722860240000|2024-08-05 12:17:20|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|51
1722860250000|2024-08-05 12:17:30|13531.7|13527.7|13522.3|13518.3|13531.7|13527.7|13522.3|13518.3|115
1722860260000|2024-08-05 12:17:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|52
1722860270000|2024-08-05 12:17:50|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|32
1722860280000|2024-08-05 12:18:00|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|89
1722860290000|2024-08-05 12:18:10|13528.6|13524.6|13534.8|13530.8|13534.8|13530.8|13528.6|13524.6|156
1722860300000|2024-08-05 12:18:20|||||||||2
1722860310000|2024-08-05 12:18:30|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|85
1722860320000|2024-08-05 12:18:40|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|92
1722860330000|2024-08-05 12:18:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|32
1722860340000|2024-08-05 12:19:00|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|26
1722860350000|2024-08-05 12:19:10|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|26
1722860360000|2024-08-05 12:19:20|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|212
1722860370000|2024-08-05 12:19:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|55
1722860380000|2024-08-05 12:19:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|54
1722860390000|2024-08-05 12:19:50|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|14
1722860400000|2024-08-05 12:20:00|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13534.8|13530.8|209
1722860410000|2024-08-05 12:20:10|13541.1|13537.1|13537.9|13533.9|13544.2|13540.2|13537.9|13533.9|101
1722860420000|2024-08-05 12:20:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|12
1722860430000|2024-08-05 12:20:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|81
1722860440000|2024-08-05 12:20:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|42
1722860450000|2024-08-05 12:20:50|13531.7|13527.7|13528.6|13524.6|13534.8|13530.8|13528.6|13524.6|130
1722860460000|2024-08-05 12:21:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|94
1722860470000|2024-08-05 12:21:10|||||||||7
1722860480000|2024-08-05 12:21:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|93
1722860490000|2024-08-05 12:21:30|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|28
1722860500000|2024-08-05 12:21:40|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13531.7|13527.7|138
1722860510000|2024-08-05 12:21:50|13534.8|13530.8|13544.2|13540.2|13544.2|13540.2|13534.8|13530.8|161
1722860520000|2024-08-05 12:22:00|13542.6|13538.6|13547.3|13543.3|13547.3|13543.3|13537.9|13533.9|245
1722860530000|2024-08-05 12:22:10|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|111
1722860540000|2024-08-05 12:22:20|13544.2|13540.2|13550.4|13546.4|13550.4|13546.4|13544.2|13540.2|112
1722860550000|2024-08-05 12:22:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13548.9|13544.9|170
1722860560000|2024-08-05 12:22:40|13552|13548|13550.4|13546.4|13552|13548|13547.3|13543.3|22
1722860570000|2024-08-05 12:22:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|74
1722860580000|2024-08-05 12:23:00|13552|13548|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|77
1722860590000|2024-08-05 12:23:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13548.9|13544.9|134
1722860600000|2024-08-05 12:23:20|13547.3|13543.3|13548.9|13544.9|13548.9|13544.9|13547.3|13543.3|34
1722860610000|2024-08-05 12:23:30|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|43
1722860620000|2024-08-05 12:23:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|163
1722860630000|2024-08-05 12:23:50|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|168
1722860640000|2024-08-05 12:24:00|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|39
1722860650000|2024-08-05 12:24:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|55
1722860660000|2024-08-05 12:24:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|211
1722860670000|2024-08-05 12:24:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|57
1722860680000|2024-08-05 12:24:40|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|58
1722860690000|2024-08-05 12:24:50|13556.7|13552.7|13562.9|13558.9|13562.9|13558.9|13556.7|13552.7|43
1722860700000|2024-08-05 12:25:00|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|134
1722860710000|2024-08-05 12:25:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|37
1722860720000|2024-08-05 12:25:20|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|90
1722860730000|2024-08-05 12:25:30|13559.8|13555.8|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|58
1722860740000|2024-08-05 12:25:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|84
1722860750000|2024-08-05 12:25:50|||||||||25
1722860760000|2024-08-05 12:26:00|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|42
1722860770000|2024-08-05 12:26:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|106
1722860780000|2024-08-05 12:26:20|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|44
1722860790000|2024-08-05 12:26:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|41
1722860800000|2024-08-05 12:26:40|13541.1|13537.1|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|56
1722860810000|2024-08-05 12:26:50|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|36
1722860820000|2024-08-05 12:27:00|13544.2|13540.2|13537.9|13533.9|13544.2|13540.2|13534.8|13530.8|104
1722860830000|2024-08-05 12:27:10|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13531.7|13527.7|110
1722860840000|2024-08-05 12:27:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|40
1722860850000|2024-08-05 12:27:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|77
1722860860000|2024-08-05 12:27:40|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|90
1722860870000|2024-08-05 12:27:50|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|65
1722860880000|2024-08-05 12:28:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|75
1722860890000|2024-08-05 12:28:10|||||||||56
1722860900000|2024-08-05 12:28:20|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|24
1722860910000|2024-08-05 12:28:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|39
1722860920000|2024-08-05 12:28:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|38
1722860930000|2024-08-05 12:28:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|69
1722860940000|2024-08-05 12:29:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|39
1722860950000|2024-08-05 12:29:10|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13544.2|13540.2|99
1722860960000|2024-08-05 12:29:20|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|21
1722860970000|2024-08-05 12:29:30|||||||||133
1722860980000|2024-08-05 12:29:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|39
1722860990000|2024-08-05 12:29:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|15
1722861000000|2024-08-05 12:30:00|13544.2|13540.2|13550.4|13546.4|13550.4|13546.4|13544.2|13540.2|88
1722861010000|2024-08-05 12:30:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|6
1722861020000|2024-08-05 12:30:20|13544.2|13540.2|13553.6|13549.6|13553.6|13549.6|13544.2|13540.2|178
1722861030000|2024-08-05 12:30:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|56
1722861040000|2024-08-05 12:30:40|||||||||6
1722861050000|2024-08-05 12:30:50|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|48
1722861060000|2024-08-05 12:31:00|13553.6|13549.6|13562.9|13558.9|13562.9|13558.9|13553.6|13549.6|152
1722861070000|2024-08-05 12:31:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|26
1722861080000|2024-08-05 12:31:20|||||||||106
1722861090000|2024-08-05 12:31:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|38
1722861100000|2024-08-05 12:31:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|16
1722861110000|2024-08-05 12:31:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|63
1722861120000|2024-08-05 12:32:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|184
1722861130000|2024-08-05 12:32:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|32
1722861140000|2024-08-05 12:32:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|47
1722861150000|2024-08-05 12:32:30|13562.9|13558.9|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|76
1722861160000|2024-08-05 12:32:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|80
1722861170000|2024-08-05 12:32:50|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|74
1722861180000|2024-08-05 12:33:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|79
1722861190000|2024-08-05 12:33:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|85
1722861200000|2024-08-05 12:33:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|91
1722861210000|2024-08-05 12:33:30|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|118
1722861220000|2024-08-05 12:33:40|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|47
1722861230000|2024-08-05 12:33:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|52
1722861240000|2024-08-05 12:34:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|72
1722861250000|2024-08-05 12:34:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13
1722861260000|2024-08-05 12:34:20|13581.7|13577.7|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|174
1722861270000|2024-08-05 12:34:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|69
1722861280000|2024-08-05 12:34:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|59
1722861290000|2024-08-05 12:34:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|96
1722861300000|2024-08-05 12:35:00|13575.4|13571.4|13562.9|13558.9|13575.4|13571.4|13562.9|13558.9|144
1722861310000|2024-08-05 12:35:10|13564.5|13560.5|13559.8|13555.8|13564.5|13560.5|13559.8|13555.8|78
1722861320000|2024-08-05 12:35:20|13562.9|13558.9|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|59
1722861330000|2024-08-05 12:35:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|102
1722861340000|2024-08-05 12:35:40|13569.2|13565.2|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|150
1722861350000|2024-08-05 12:35:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|115
1722861360000|2024-08-05 12:36:00|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|49
1722861370000|2024-08-05 12:36:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|74
1722861380000|2024-08-05 12:36:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|24
1722861390000|2024-08-05 12:36:30|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|90
1722861400000|2024-08-05 12:36:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1722861410000|2024-08-05 12:36:50|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|74
1722861420000|2024-08-05 12:37:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|31
1722861430000|2024-08-05 12:37:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|113
1722861440000|2024-08-05 12:37:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|27
1722861450000|2024-08-05 12:37:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1722861460000|2024-08-05 12:37:40|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|76
1722861470000|2024-08-05 12:37:50|||||||||26
1722861480000|2024-08-05 12:38:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|58
1722861490000|2024-08-05 12:38:10|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|70
1722861500000|2024-08-05 12:38:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|74
1722861510000|2024-08-05 12:38:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|96
1722861520000|2024-08-05 12:38:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|65
1722861530000|2024-08-05 12:38:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|65
1722861540000|2024-08-05 12:39:00|13587.9|13583.9|13594.2|13590.2|13594.2|13590.2|13584.8|13580.8|94
1722861550000|2024-08-05 12:39:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|226
1722861560000|2024-08-05 12:39:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|220
1722861570000|2024-08-05 12:39:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|170
1722861580000|2024-08-05 12:39:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|44
1722861590000|2024-08-05 12:39:50|13597.3|13593.3|13597.3|13593.3|13603.6|13599.6|13597.3|13593.3|588
1722861600000|2024-08-05 12:40:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13597.3|13593.3|64
1722861610000|2024-08-05 12:40:10|13600.4|13596.4|13594.2|13590.2|13600.4|13596.4|13594.2|13590.2|333
1722861620000|2024-08-05 12:40:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|119
1722861630000|2024-08-05 12:40:30|||||||||94
1722861640000|2024-08-05 12:40:40|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13587.9|13583.9|152
1722861650000|2024-08-05 12:40:50|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|37
1722861660000|2024-08-05 12:41:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|53
1722861670000|2024-08-05 12:41:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|73
1722861680000|2024-08-05 12:41:20|13578.6|13574.6|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|97
1722861690000|2024-08-05 12:41:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|53
1722861700000|2024-08-05 12:41:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|71
1722861710000|2024-08-05 12:41:50|13567.6|13563.6|13575.4|13571.4|13575.4|13571.4|13566.1|13562.1|153
1722861720000|2024-08-05 12:42:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|15
1722861730000|2024-08-05 12:42:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|58
1722861740000|2024-08-05 12:42:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|14
1722861750000|2024-08-05 12:42:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|205
1722861760000|2024-08-05 12:42:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|55
1722861770000|2024-08-05 12:42:50|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|46
1722861780000|2024-08-05 12:43:00|13559.8|13555.8|13556.7|13552.7|13562.9|13558.9|13556.7|13552.7|39
1722861790000|2024-08-05 12:43:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|42
1722861800000|2024-08-05 12:43:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|134
1722861810000|2024-08-05 12:43:30|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13559.8|13555.8|92
1722861820000|2024-08-05 12:43:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|14
1722861830000|2024-08-05 12:43:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|26
1722861840000|2024-08-05 12:44:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|60
1722861850000|2024-08-05 12:44:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|100
1722861860000|2024-08-05 12:44:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|71
1722861870000|2024-08-05 12:44:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|220
1722861880000|2024-08-05 12:44:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|12
1722861890000|2024-08-05 12:44:50|13570.8|13566.8|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|90
1722861900000|2024-08-05 12:45:00|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|61
1722861910000|2024-08-05 12:45:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|85
1722861920000|2024-08-05 12:45:20|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|120
1722861930000|2024-08-05 12:45:30|13575.4|13571.4|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|66
1722861940000|2024-08-05 12:45:40|13572.3|13568.3|13578.6|13574.6|13578.6|13574.6|13572.3|13568.3|143
1722861950000|2024-08-05 12:45:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|60
1722861960000|2024-08-05 12:46:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|106
1722861970000|2024-08-05 12:46:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|142
1722861980000|2024-08-05 12:46:20|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|116
1722861990000|2024-08-05 12:46:30|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|130
1722862000000|2024-08-05 12:46:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|71
1722862010000|2024-08-05 12:46:50|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|144
1722862020000|2024-08-05 12:47:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|115
1722862030000|2024-08-05 12:47:10|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|232
1722862040000|2024-08-05 12:47:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|88
1722862050000|2024-08-05 12:47:30|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|28
1722862060000|2024-08-05 12:47:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|58
1722862070000|2024-08-05 12:47:50|||||||||2
1722862080000|2024-08-05 12:48:00|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|198
1722862090000|2024-08-05 12:48:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|56
1722862100000|2024-08-05 12:48:20|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13584.8|13580.8|72
1722862110000|2024-08-05 12:48:30|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|32
1722862120000|2024-08-05 12:48:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|175
1722862130000|2024-08-05 12:48:50|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13578.6|13574.6|82
1722862140000|2024-08-05 12:49:00|||||||||17
1722862150000|2024-08-05 12:49:10|13580.1|13576.1|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|95
1722862160000|2024-08-05 12:49:20|13577|13573|13569.2|13565.2|13577|13573|13569.2|13565.2|164
1722862170000|2024-08-05 12:49:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|142
1722862180000|2024-08-05 12:49:40|||||||||60
1722862190000|2024-08-05 12:49:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|190
1722862200000|2024-08-05 12:50:00|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|107
1722862210000|2024-08-05 12:50:10|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|125
1722862220000|2024-08-05 12:50:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|136
1722862230000|2024-08-05 12:50:30|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|74
1722862240000|2024-08-05 12:50:40|||||||||56
1722862250000|2024-08-05 12:50:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13572.3|13568.3|95
1722862260000|2024-08-05 12:51:00|13580.1|13576.1|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|72
1722862270000|2024-08-05 12:51:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|79
1722862280000|2024-08-05 12:51:20|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|53
1722862290000|2024-08-05 12:51:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|88
1722862300000|2024-08-05 12:51:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|31
1722862310000|2024-08-05 12:51:50|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|118
1722862320000|2024-08-05 12:52:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|61
1722862330000|2024-08-05 12:52:10|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|99
1722862340000|2024-08-05 12:52:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|35
1722862350000|2024-08-05 12:52:30|||||||||10
1722862360000|2024-08-05 12:52:40|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|86
1722862370000|2024-08-05 12:52:50|13553.6|13549.6|13559.8|13555.8|13559.8|13555.8|13553.6|13549.6|111
1722862380000|2024-08-05 12:53:00|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|30
1722862390000|2024-08-05 12:53:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|28
1722862400000|2024-08-05 12:53:20|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|23
1722862410000|2024-08-05 12:53:30|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|53
1722862420000|2024-08-05 12:53:40|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|68
1722862430000|2024-08-05 12:53:50|13562.9|13558.9|13556.7|13552.7|13562.9|13558.9|13556.7|13552.7|40
1722862440000|2024-08-05 12:54:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|33
1722862450000|2024-08-05 12:54:10|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|30
1722862460000|2024-08-05 12:54:20|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|36
1722862470000|2024-08-05 12:54:30|13559.8|13555.8|13562.9|13558.9|13566.1|13562.1|13559.8|13555.8|37
1722862480000|2024-08-05 12:54:40|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|75
1722862490000|2024-08-05 12:54:50|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|49
1722862500000|2024-08-05 12:55:00|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|37
1722862510000|2024-08-05 12:55:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|68
1722862520000|2024-08-05 12:55:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|71
1722862530000|2024-08-05 12:55:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|87
1722862550000|2024-08-05 12:55:50|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|60
1722862560000|2024-08-05 12:56:00|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|101
1722862570000|2024-08-05 12:56:10|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|19
1722862580000|2024-08-05 12:56:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|41
1722862590000|2024-08-05 12:56:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|50
1722862600000|2024-08-05 12:56:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|55
1722862610000|2024-08-05 12:56:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|11
1722862620000|2024-08-05 12:57:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|50
1722862630000|2024-08-05 12:57:10|13569.2|13565.2|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|28
1722862640000|2024-08-05 12:57:20|||||||||46
1722862650000|2024-08-05 12:57:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|5
1722862660000|2024-08-05 12:57:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|28
1722862670000|2024-08-05 12:57:50|13566.1|13562.1|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|90
1722862680000|2024-08-05 12:58:00|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|81
1722862690000|2024-08-05 12:58:10|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|40
1722862700000|2024-08-05 12:58:20|13569.2|13565.2|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|90
1722862710000|2024-08-05 12:58:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|73
1722862720000|2024-08-05 12:58:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|56
1722862730000|2024-08-05 12:58:50|13573.9|13569.9|13566.1|13562.1|13573.9|13569.9|13566.1|13562.1|51
1722862740000|2024-08-05 12:59:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|24
1722862750000|2024-08-05 12:59:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|22
1722862760000|2024-08-05 12:59:20|||||||||9
1722862770000|2024-08-05 12:59:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|43
1722862780000|2024-08-05 12:59:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|46
1722862790000|2024-08-05 12:59:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1722862800000|2024-08-05 13:00:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|98
1722862810000|2024-08-05 13:00:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13547.3|13543.3|47
1722862820000|2024-08-05 13:00:20|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|91
1722862830000|2024-08-05 13:00:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|16
1722862840000|2024-08-05 13:00:40|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|60
1722862850000|2024-08-05 13:00:50|13542.6|13538.6|13550.4|13546.4|13550.4|13546.4|13541.1|13537.1|333
1722862860000|2024-08-05 13:01:00|13552|13548|13553.6|13549.6|13553.6|13549.6|13547.3|13543.3|106
1722862870000|2024-08-05 13:01:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|48
1722862880000|2024-08-05 13:01:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|59
1722862890000|2024-08-05 13:01:30|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|124
1722862900000|2024-08-05 13:01:40|||||||||1
1722862910000|2024-08-05 13:01:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|83
1722862920000|2024-08-05 13:02:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|23
1722862930000|2024-08-05 13:02:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1722862940000|2024-08-05 13:02:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1722862950000|2024-08-05 13:02:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|47
1722862960000|2024-08-05 13:02:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|18
1722862970000|2024-08-05 13:02:50|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|53
1722862980000|2024-08-05 13:03:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|17
1722862990000|2024-08-05 13:03:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|19
1722863000000|2024-08-05 13:03:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|16
1722863010000|2024-08-05 13:03:30|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|78
1722863020000|2024-08-05 13:03:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|109
1722863030000|2024-08-05 13:03:50|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|191
1722863040000|2024-08-05 13:04:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|80
1722863050000|2024-08-05 13:04:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|8
1722863060000|2024-08-05 13:04:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|58
1722863070000|2024-08-05 13:04:30|||||||||49
1722863080000|2024-08-05 13:04:40|13531.7|13527.7|13537.9|13533.9|13537.9|13533.9|13531.7|13527.7|137
1722863090000|2024-08-05 13:04:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|68
1722863100000|2024-08-05 13:05:00|13541.1|13537.1|13550.4|13546.4|13550.4|13546.4|13541.1|13537.1|142
1722863110000|2024-08-05 13:05:10|13548.9|13544.9|13550.4|13546.4|13553.6|13549.6|13547.3|13543.3|79
1722863120000|2024-08-05 13:05:20|13547.3|13543.3|13550.4|13546.4|13553.6|13549.6|13547.3|13543.3|26
1722863130000|2024-08-05 13:05:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|126
1722863140000|2024-08-05 13:05:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|76
1722863150000|2024-08-05 13:05:50|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|56
1722863160000|2024-08-05 13:06:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|62
1722863170000|2024-08-05 13:06:10|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|363
1722863180000|2024-08-05 13:06:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|215
1722863190000|2024-08-05 13:06:30|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|124
1722863200000|2024-08-05 13:06:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|121
1722863210000|2024-08-05 13:06:50|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|53
1722863220000|2024-08-05 13:07:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|91
1722863230000|2024-08-05 13:07:10|13559.8|13555.8|13566.1|13562.1|13566.1|13562.1|13556.7|13552.7|325
1722863240000|2024-08-05 13:07:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|70
1722863250000|2024-08-05 13:07:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|24
1722863260000|2024-08-05 13:07:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1722863270000|2024-08-05 13:07:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13564.5|13560.5|103
1722863280000|2024-08-05 13:08:00|||||||||13
1722863290000|2024-08-05 13:08:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|82
1722863300000|2024-08-05 13:08:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|61
1722863310000|2024-08-05 13:08:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|70
1722863320000|2024-08-05 13:08:40|||||||||104
1722863330000|2024-08-05 13:08:50|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|85
1722863340000|2024-08-05 13:09:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|80
1722863350000|2024-08-05 13:09:10|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|211
1722863360000|2024-08-05 13:09:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|83
1722863370000|2024-08-05 13:09:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|97
1722863380000|2024-08-05 13:09:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|112
1722863390000|2024-08-05 13:09:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|43
1722863400000|2024-08-05 13:10:00|13587.9|13583.9|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|210
1722863410000|2024-08-05 13:10:10|13586.4|13582.4|13581.7|13577.7|13587.9|13583.9|13581.7|13577.7|171
1722863420000|2024-08-05 13:10:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|42
1722863430000|2024-08-05 13:10:30|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|173
1722863440000|2024-08-05 13:10:40|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|59
1722863450000|2024-08-05 13:10:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|67
1722863460000|2024-08-05 13:11:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|57
1722863470000|2024-08-05 13:11:10|13586.4|13582.4|13581.7|13577.7|13586.4|13582.4|13581.7|13577.7|135
1722863480000|2024-08-05 13:11:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|100
1722863490000|2024-08-05 13:11:30|13587.9|13583.9|13581.7|13577.7|13587.9|13583.9|13581.7|13577.7|188
1722863500000|2024-08-05 13:11:40|13584.8|13580.8|13591.1|13587.1|13591.1|13587.1|13581.7|13577.7|157
1722863510000|2024-08-05 13:11:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|97
1722863520000|2024-08-05 13:12:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|120
1722863530000|2024-08-05 13:12:10|13594.2|13590.2|13584.8|13580.8|13594.2|13590.2|13584.8|13580.8|63
1722863540000|2024-08-05 13:12:20|13587.9|13583.9|13581.7|13577.7|13587.9|13583.9|13581.7|13577.7|57
1722863550000|2024-08-05 13:12:30|13584.8|13580.8|13591.1|13587.1|13591.1|13587.1|13581.7|13577.7|71
1722863560000|2024-08-05 13:12:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|365
1722863570000|2024-08-05 13:12:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|158
1722863580000|2024-08-05 13:13:00|13591.1|13587.1|13581.7|13577.7|13591.1|13587.1|13581.7|13577.7|146
1722863590000|2024-08-05 13:13:10|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|19
1722863600000|2024-08-05 13:13:20|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|52
1722863610000|2024-08-05 13:13:30|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|111
1722863620000|2024-08-05 13:13:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|61
1722863630000|2024-08-05 13:13:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|41
1722863640000|2024-08-05 13:14:00|13581.7|13577.7|13591.1|13587.1|13591.1|13587.1|13581.7|13577.7|71
1722863650000|2024-08-05 13:14:10|13594.2|13590.2|13600.4|13596.4|13600.4|13596.4|13594.2|13590.2|71
1722863660000|2024-08-05 13:14:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|133
1722863670000|2024-08-05 13:14:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|112
1722863680000|2024-08-05 13:14:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|94
1722863690000|2024-08-05 13:14:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|56
1722863700000|2024-08-05 13:15:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|83
1722863710000|2024-08-05 13:15:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13612.9|13608.9|162
1722863720000|2024-08-05 13:15:20|13616.1|13612.1|13609.8|13605.8|13616.1|13612.1|13609.8|13605.8|316
1722863730000|2024-08-05 13:15:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|105
1722863740000|2024-08-05 13:15:40|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|239
1722863750000|2024-08-05 13:15:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|126
1722863760000|2024-08-05 13:16:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13606.7|13602.7|230
1722863770000|2024-08-05 13:16:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1722863780000|2024-08-05 13:16:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|208
1722863790000|2024-08-05 13:16:30|13606.7|13602.7|13603.6|13599.6|13609.8|13605.8|13603.6|13599.6|164
1722863800000|2024-08-05 13:16:40|||||||||16
1722863810000|2024-08-05 13:16:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|2
1722863820000|2024-08-05 13:17:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|81
1722863830000|2024-08-05 13:17:10|13597.3|13593.3|13603.6|13599.6|13603.6|13599.6|13594.2|13590.2|68
1722863840000|2024-08-05 13:17:20|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|151
1722863850000|2024-08-05 13:17:30|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|69
1722863860000|2024-08-05 13:17:40|13597.3|13593.3|13606.7|13602.7|13606.7|13602.7|13597.3|13593.3|73
1722863870000|2024-08-05 13:17:50|13603.6|13599.6|13597.3|13593.3|13603.6|13599.6|13597.3|13593.3|15
1722863880000|2024-08-05 13:18:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|44
1722863890000|2024-08-05 13:18:10|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|29
1722863900000|2024-08-05 13:18:20|||||||||53
1722863910000|2024-08-05 13:18:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|18
1722863920000|2024-08-05 13:18:40|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|43
1722863930000|2024-08-05 13:18:50|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|45
1722863940000|2024-08-05 13:19:00|||||||||34
1722863950000|2024-08-05 13:19:10|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|17
1722863960000|2024-08-05 13:19:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1722863970000|2024-08-05 13:19:30|13597.3|13593.3|13606.7|13602.7|13606.7|13602.7|13597.3|13593.3|44
1722863980000|2024-08-05 13:19:40|13603.6|13599.6|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|83
1722863990000|2024-08-05 13:19:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|35
1722864000000|2024-08-05 13:20:00|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|45
1722864010000|2024-08-05 13:20:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13594.2|13590.2|60
1722864020000|2024-08-05 13:20:20|||||||||22
1722864030000|2024-08-05 13:20:30|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|40
1722864040000|2024-08-05 13:20:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|30
1722864050000|2024-08-05 13:20:50|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|95
1722864060000|2024-08-05 13:21:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|67
1722864070000|2024-08-05 13:21:10|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|39
1722864080000|2024-08-05 13:21:20|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|45
1722864090000|2024-08-05 13:21:30|13597.3|13593.3|13606.7|13602.7|13606.7|13602.7|13597.3|13593.3|67
1722864100000|2024-08-05 13:21:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13600.4|13596.4|76
1722864110000|2024-08-05 13:21:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|82
1722864120000|2024-08-05 13:22:00|13602|13598|13603.6|13599.6|13606.7|13602.7|13600.4|13596.4|174
1722864130000|2024-08-05 13:22:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|99
1722864140000|2024-08-05 13:22:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|49
1722864150000|2024-08-05 13:22:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|62
1722864160000|2024-08-05 13:22:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|183
1722864170000|2024-08-05 13:22:50|13602|13598|13597.3|13593.3|13602|13598|13597.3|13593.3|74
1722864180000|2024-08-05 13:23:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|16
1722864190000|2024-08-05 13:23:10|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|29
1722864200000|2024-08-05 13:23:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|69
1722864210000|2024-08-05 13:23:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|15
1722864220000|2024-08-05 13:23:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|18
1722864230000|2024-08-05 13:23:50|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|12
1722864240000|2024-08-05 13:24:00|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|56
1722864250000|2024-08-05 13:24:10|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|20
1722864260000|2024-08-05 13:24:20|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|5
1722864270000|2024-08-05 13:24:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|14
1722864280000|2024-08-05 13:24:40|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|29
1722864290000|2024-08-05 13:24:50|||||||||1
1722864300000|2024-08-05 13:25:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13591.1|13587.1|110
1722864310000|2024-08-05 13:25:10|13594.2|13590.2|13587.9|13583.9|13594.2|13590.2|13587.9|13583.9|65
1722864320000|2024-08-05 13:25:20|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|20
1722864330000|2024-08-05 13:25:30|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|39
1722864340000|2024-08-05 13:25:40|13581.7|13577.7|13578.6|13574.6|13584.8|13580.8|13578.6|13574.6|226
1722864350000|2024-08-05 13:25:50|13581.7|13577.7|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|159
1722864360000|2024-08-05 13:26:00|13572.3|13568.3|13569.2|13565.2|13575.4|13571.4|13569.2|13565.2|140
1722864370000|2024-08-05 13:26:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|67
1722864380000|2024-08-05 13:26:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|52
1722864390000|2024-08-05 13:26:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1722864400000|2024-08-05 13:26:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|108
1722864410000|2024-08-05 13:26:50|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|102
1722864420000|2024-08-05 13:27:00|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|27
1722864430000|2024-08-05 13:27:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|27
1722864440000|2024-08-05 13:27:20|13562.9|13558.9|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|117
1722864450000|2024-08-05 13:27:30|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|84
1722864460000|2024-08-05 13:27:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|103
1722864470000|2024-08-05 13:27:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|118
1722864480000|2024-08-05 13:28:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|37
1722864490000|2024-08-05 13:28:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|76
1722864500000|2024-08-05 13:28:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|20
1722864510000|2024-08-05 13:28:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1722864520000|2024-08-05 13:28:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|68
1722864530000|2024-08-05 13:28:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|110
1722864540000|2024-08-05 13:29:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|67
1722864550000|2024-08-05 13:29:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|5
1722864560000|2024-08-05 13:29:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|112
1722864570000|2024-08-05 13:29:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|70
1722864580000|2024-08-05 13:29:40|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|68
1722864590000|2024-08-05 13:29:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|69
1722864600000|2024-08-05 13:30:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|25
1722864630000|2024-08-05 13:30:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|935
1722864640000|2024-08-05 13:30:40|13591.1|13587.1|13597.3|13593.3|13597.3|13593.3|13591.1|13587.1|51
1722864650000|2024-08-05 13:30:50|13594.2|13590.2|13587.9|13583.9|13594.2|13590.2|13584.8|13580.8|31
1722864660000|2024-08-05 13:31:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|149
1722864670000|2024-08-05 13:31:10|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|51
1722864680000|2024-08-05 13:31:20|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|39
1722864690000|2024-08-05 13:31:30|13587.9|13583.9|13591.1|13587.1|13594.2|13590.2|13584.8|13580.8|52
1722864700000|2024-08-05 13:31:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|109
1722864710000|2024-08-05 13:31:50|13587.9|13583.9|13591.1|13587.1|13594.2|13590.2|13587.9|13583.9|45
1722864720000|2024-08-05 13:32:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|114
1722864730000|2024-08-05 13:32:10|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|162
1722864740000|2024-08-05 13:32:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|47
1722864750000|2024-08-05 13:32:30|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|55
1722864760000|2024-08-05 13:32:40|13587.9|13583.9|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|59
1722864770000|2024-08-05 13:32:50|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|47
1722864780000|2024-08-05 13:33:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|26
1722864800000|2024-08-05 13:33:20|13584.8|13580.8|13594.2|13590.2|13594.2|13590.2|13584.8|13580.8|117
1722864810000|2024-08-05 13:33:30|||||||||3
1722864820000|2024-08-05 13:33:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|51
1722864830000|2024-08-05 13:33:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13587.9|13583.9|29
1722864840000|2024-08-05 13:34:00|13594.2|13590.2|13600.4|13596.4|13600.4|13596.4|13591.1|13587.1|134
1722864850000|2024-08-05 13:34:10|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|83
1722864860000|2024-08-05 13:34:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|104
1722864870000|2024-08-05 13:34:30|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|41
1722864880000|2024-08-05 13:34:40|13597.3|13593.3|13603.6|13599.6|13603.6|13599.6|13597.3|13593.3|70
1722864890000|2024-08-05 13:34:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|45
1722864900000|2024-08-05 13:35:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|65
1722864910000|2024-08-05 13:35:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|20
1722864920000|2024-08-05 13:35:20|13608.3|13604.3|13603.6|13599.6|13608.3|13604.3|13603.6|13599.6|98
1722864930000|2024-08-05 13:35:30|13600.4|13596.4|13591.1|13587.1|13600.4|13596.4|13591.1|13587.1|97
1722864940000|2024-08-05 13:35:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|38
1722864950000|2024-08-05 13:35:50|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|86
1722864960000|2024-08-05 13:36:00|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13584.8|13580.8|139
1722864970000|2024-08-05 13:36:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|17
1722864980000|2024-08-05 13:36:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|63
1722864990000|2024-08-05 13:36:30|13581.7|13577.7|13584.8|13580.8|13591.1|13587.1|13581.7|13577.7|243
1722865000000|2024-08-05 13:36:40|13581.7|13577.7|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|144
1722865010000|2024-08-05 13:36:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|86
1722865020000|2024-08-05 13:37:00|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|85
1722865030000|2024-08-05 13:37:10|13569.2|13565.2|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|47
1722865040000|2024-08-05 13:37:20|13575.4|13571.4|13578.6|13574.6|13581.7|13577.7|13575.4|13571.4|127
1722865050000|2024-08-05 13:37:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|91
1722865060000|2024-08-05 13:37:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|81
1722865070000|2024-08-05 13:37:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|12
1722865080000|2024-08-05 13:38:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|106
1722865090000|2024-08-05 13:38:10|||||||||30
1722865100000|2024-08-05 13:38:20|13572.3|13568.3|13569.2|13565.2|13575.4|13571.4|13569.2|13565.2|70
1722865110000|2024-08-05 13:38:30|13566.1|13562.1|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|370
1722865120000|2024-08-05 13:38:40|13556.7|13552.7|13550.4|13546.4|13556.7|13552.7|13550.4|13546.4|102
1722865130000|2024-08-05 13:38:50|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|50
1722865140000|2024-08-05 13:39:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|157
1722865150000|2024-08-05 13:39:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|23
1722865160000|2024-08-05 13:39:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|73
1722865170000|2024-08-05 13:39:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|55
1722865180000|2024-08-05 13:39:40|13541.1|13537.1|13547.3|13543.3|13547.3|13543.3|13539.5|13535.5|154
1722865190000|2024-08-05 13:39:50|13544.2|13540.2|13541.1|13537.1|13547.3|13543.3|13541.1|13537.1|53
1722865200000|2024-08-05 13:40:00|13544.2|13540.2|13547.3|13543.3|13550.4|13546.4|13544.2|13540.2|118
1722865210000|2024-08-05 13:40:10|13548.9|13544.9|13550.4|13546.4|13553.6|13549.6|13547.3|13543.3|109
1722865220000|2024-08-05 13:40:20|13553.6|13549.6|13544.2|13540.2|13553.6|13549.6|13544.2|13540.2|117
1722865230000|2024-08-05 13:40:30|13547.3|13543.3|13541.1|13537.1|13547.3|13543.3|13541.1|13537.1|136
1722865240000|2024-08-05 13:40:40|13537.9|13533.9|13537.9|13533.9|13544.2|13540.2|13537.9|13533.9|102
1722865250000|2024-08-05 13:40:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|117
1722865260000|2024-08-05 13:41:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13527|13523|115
1722865270000|2024-08-05 13:41:10|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|105
1722865280000|2024-08-05 13:41:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|72
1722865290000|2024-08-05 13:41:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|163
1722865300000|2024-08-05 13:41:40|||||||||78
1722865310000|2024-08-05 13:41:50|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|83
1722865320000|2024-08-05 13:42:00|13534.8|13530.8|13528.6|13524.6|13534.8|13530.8|13528.6|13524.6|57
1722865330000|2024-08-05 13:42:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|76
1722865340000|2024-08-05 13:42:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|95
1722865350000|2024-08-05 13:42:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|65
1722865360000|2024-08-05 13:42:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|42
1722865370000|2024-08-05 13:42:50|13516.1|13512.1|13522.3|13518.3|13522.3|13518.3|13516.1|13512.1|62
1722865380000|2024-08-05 13:43:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|43
1722865390000|2024-08-05 13:43:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|116
1722865400000|2024-08-05 13:43:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|48
1722865410000|2024-08-05 13:43:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|79
1722865420000|2024-08-05 13:43:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|31
1722865430000|2024-08-05 13:43:50|13523.9|13519.9|13516.1|13512.1|13523.9|13519.9|13516.1|13512.1|36
1722865440000|2024-08-05 13:44:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13517.6|13513.6|72
1722865450000|2024-08-05 13:44:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|94
1722865460000|2024-08-05 13:44:20|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|79
1722865470000|2024-08-05 13:44:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|50
1722865480000|2024-08-05 13:44:40|||||||||35
1722865490000|2024-08-05 13:44:50|13517.6|13513.6|13512.9|13508.9|13517.6|13513.6|13512.9|13508.9|43
1722865500000|2024-08-05 13:45:00|13516.1|13512.1|13527|13523|13528.6|13524.6|13516.1|13512.1|70
1722865510000|2024-08-05 13:45:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|109
1722865520000|2024-08-05 13:45:20|13525.4|13521.4|13522.3|13518.3|13528.6|13524.6|13519.2|13515.2|132
1722865530000|2024-08-05 13:45:30|13519.2|13515.2|13525.4|13521.4|13525.4|13521.4|13519.2|13515.2|281
1722865540000|2024-08-05 13:45:40|13528.6|13524.6|13512.9|13508.9|13528.6|13524.6|13512.9|13508.9|122
1722865550000|2024-08-05 13:45:50|13509.8|13505.8|13511.4|13507.4|13512.9|13508.9|13506.7|13502.7|268
1722865560000|2024-08-05 13:46:00|13512.9|13508.9|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|71
1722865570000|2024-08-05 13:46:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|26
1722865580000|2024-08-05 13:46:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|105
1722865590000|2024-08-05 13:46:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|108
1722865600000|2024-08-05 13:46:40|13512.9|13508.9|13509.8|13505.8|13516.1|13512.1|13509.8|13505.8|141
1722865610000|2024-08-05 13:46:50|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|69
1722865620000|2024-08-05 13:47:00|13512.9|13508.9|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|79
1722865630000|2024-08-05 13:47:10|13522.3|13518.3|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|71
1722865640000|2024-08-05 13:47:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|45
1722865650000|2024-08-05 13:47:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|38
1722865660000|2024-08-05 13:47:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|219
1722865670000|2024-08-05 13:47:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|70
1722865680000|2024-08-05 13:48:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|101
1722865690000|2024-08-05 13:48:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|34
1722865700000|2024-08-05 13:48:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|66
1722865710000|2024-08-05 13:48:30|13522.3|13518.3|13528.6|13524.6|13528.6|13524.6|13522.3|13518.3|41
1722865720000|2024-08-05 13:48:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|175
1722865730000|2024-08-05 13:48:50|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|166
1722865740000|2024-08-05 13:49:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|48
1722865750000|2024-08-05 13:49:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|70
1722865760000|2024-08-05 13:49:20|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|78
1722865770000|2024-08-05 13:49:30|13522.3|13518.3|13512.9|13508.9|13522.3|13518.3|13512.9|13508.9|89
1722865780000|2024-08-05 13:49:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|89
1722865790000|2024-08-05 13:49:50|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|113
1722865800000|2024-08-05 13:50:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|69
1722865810000|2024-08-05 13:50:10|13514.5|13510.5|13509.8|13505.8|13516.1|13512.1|13509.8|13505.8|59
1722865820000|2024-08-05 13:50:20|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|30
1722865830000|2024-08-05 13:50:30|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|34
1722865840000|2024-08-05 13:50:40|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|103
1722865850000|2024-08-05 13:50:50|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|182
1722865860000|2024-08-05 13:51:00|13503.6|13499.6|13497.3|13493.3|13503.6|13499.6|13497.3|13493.3|46
1722865870000|2024-08-05 13:51:10|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|27
1722865880000|2024-08-05 13:51:20|13500.4|13496.4|13502|13498|13503.6|13499.6|13500.4|13496.4|188
1722865890000|2024-08-05 13:51:30|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13497.3|13493.3|54
1722865900000|2024-08-05 13:51:40|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|68
1722865910000|2024-08-05 13:51:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13500.4|13496.4|109
1722865920000|2024-08-05 13:52:00|13509.8|13505.8|13516.1|13512.1|13516.1|13512.1|13509.8|13505.8|127
1722865930000|2024-08-05 13:52:10|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|185
1722865940000|2024-08-05 13:52:20|13516.1|13512.1|13509.8|13505.8|13519.2|13515.2|13509.8|13505.8|167
1722865950000|2024-08-05 13:52:30|13506.7|13502.7|13511.4|13507.4|13511.4|13507.4|13503.6|13499.6|131
1722865960000|2024-08-05 13:52:40|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|71
1722865970000|2024-08-05 13:52:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|70
1722865980000|2024-08-05 13:53:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|47
1722865990000|2024-08-05 13:53:10|13512.9|13508.9|13522.3|13518.3|13522.3|13518.3|13512.9|13508.9|118
1722866000000|2024-08-05 13:53:20|13520.8|13516.8|13525.4|13521.4|13528.6|13524.6|13520.8|13516.8|111
1722866010000|2024-08-05 13:53:30|13528.6|13524.6|13534.8|13530.8|13534.8|13530.8|13528.6|13524.6|62
1722866020000|2024-08-05 13:53:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|52
1722866030000|2024-08-05 13:53:50|13534.8|13530.8|13528.6|13524.6|13537.9|13533.9|13528.6|13524.6|77
1722866040000|2024-08-05 13:54:00|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|17
1722866050000|2024-08-05 13:54:10|13528.6|13524.6|13522.3|13518.3|13528.6|13524.6|13522.3|13518.3|50
1722866060000|2024-08-05 13:54:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13522.3|13518.3|26
1722866070000|2024-08-05 13:54:30|13525.4|13521.4|13537.9|13533.9|13537.9|13533.9|13525.4|13521.4|179
1722866080000|2024-08-05 13:54:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13525.4|13521.4|36
1722866090000|2024-08-05 13:54:50|13530.1|13526.1|13531.7|13527.7|13534.8|13530.8|13528.6|13524.6|95
1722866100000|2024-08-05 13:55:00|13528.6|13524.6|13531.7|13527.7|13534.8|13530.8|13528.6|13524.6|48
1722866110000|2024-08-05 13:55:10|||||||||3
1722866120000|2024-08-05 13:55:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|65
1722866130000|2024-08-05 13:55:30|13527|13523|13522.3|13518.3|13527|13523|13522.3|13518.3|22
1722866140000|2024-08-05 13:55:40|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|49
1722866150000|2024-08-05 13:55:50|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13520.8|13516.8|57
1722866160000|2024-08-05 13:56:00|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|50
1722866170000|2024-08-05 13:56:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|77
1722866180000|2024-08-05 13:56:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|28
1722866190000|2024-08-05 13:56:30|||||||||3
1722866200000|2024-08-05 13:56:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|47
1722866210000|2024-08-05 13:56:50|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13516.1|13512.1|69
1722866220000|2024-08-05 13:57:00|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|33
1722866230000|2024-08-05 13:57:10|13519.2|13515.2|13525.4|13521.4|13525.4|13521.4|13519.2|13515.2|74
1722866240000|2024-08-05 13:57:20|13522.3|13518.3|13528.6|13524.6|13528.6|13524.6|13522.3|13518.3|48
1722866250000|2024-08-05 13:57:30|||||||||13
1722866260000|2024-08-05 13:57:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|210
1722866270000|2024-08-05 13:57:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|54
1722866280000|2024-08-05 13:58:00|13534.8|13530.8|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|74
1722866290000|2024-08-05 13:58:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|48
1722866300000|2024-08-05 13:58:20|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|35
1722866310000|2024-08-05 13:58:30|13533.3|13529.3|13536.4|13532.4|13537.9|13533.9|13531.7|13527.7|117
1722866320000|2024-08-05 13:58:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|55
1722866330000|2024-08-05 13:58:50|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|45
1722866340000|2024-08-05 13:59:00|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13534.8|13530.8|56
1722866350000|2024-08-05 13:59:10|||||||||30
1722866360000|2024-08-05 13:59:20|13539.5|13535.5|13542.6|13538.6|13542.6|13538.6|13539.5|13535.5|64
1722866370000|2024-08-05 13:59:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13539.5|13535.5|35
1722866380000|2024-08-05 13:59:40|13537.9|13533.9|13542.6|13538.6|13544.2|13540.2|13537.9|13533.9|20
1722866390000|2024-08-05 13:59:50|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13537.9|13533.9|72
1722866400000|2024-08-05 14:00:00|13516.1|13512.1|13500.4|13496.4|13553.6|13549.6|13500.4|13496.4|250
1722866410000|2024-08-05 14:00:10|13502|13498|13487.9|13483.9|13502|13498|13475.4|13471.4|232
1722866420000|2024-08-05 14:00:20|13486.4|13482.4|13478.6|13474.6|13486.4|13482.4|13466.1|13462.1|158
1722866430000|2024-08-05 14:00:30|13481.7|13477.7|13469.2|13465.2|13481.7|13477.7|13466.1|13462.1|118
1722866440000|2024-08-05 14:00:40|13466.1|13462.1|13473.9|13469.9|13475.4|13471.4|13462.9|13458.9|85
1722866450000|2024-08-05 14:00:50|13475.4|13471.4|13462.9|13458.9|13475.4|13471.4|13462.9|13458.9|92
1722866460000|2024-08-05 14:01:00|13459.8|13455.8|13466.1|13462.1|13472.3|13468.3|13459.8|13455.8|138
1722866470000|2024-08-05 14:01:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13461.4|13457.4|45
1722866480000|2024-08-05 14:01:20|13466.1|13462.1|13453.6|13449.6|13466.1|13462.1|13453.6|13449.6|188
1722866490000|2024-08-05 14:01:30|13450.4|13446.4|13444.2|13440.2|13453.6|13449.6|13444.2|13440.2|176
1722866500000|2024-08-05 14:01:40|13441.1|13437.1|13447.3|13443.3|13450.4|13446.4|13441.1|13437.1|171
1722866510000|2024-08-05 14:01:50|13444.2|13440.2|13428.6|13424.6|13444.2|13440.2|13428.6|13424.6|105
1722866520000|2024-08-05 14:02:00|13425.4|13421.4|13437.9|13433.9|13441.1|13437.1|13422.3|13418.3|158
1722866530000|2024-08-05 14:02:10|13441.1|13437.1|13444.2|13440.2|13447.3|13443.3|13434.8|13430.8|114
1722866540000|2024-08-05 14:02:20|13447.3|13443.3|13431.7|13427.7|13447.3|13443.3|13428.6|13424.6|303
1722866550000|2024-08-05 14:02:30|13428.6|13424.6|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|133
1722866560000|2024-08-05 14:02:40|13428.6|13424.6|13422.3|13418.3|13431.7|13427.7|13422.3|13418.3|116
1722866570000|2024-08-05 14:02:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|98
1722866580000|2024-08-05 14:03:00|13428.6|13424.6|13428.6|13424.6|13434.8|13430.8|13425.4|13421.4|134
1722866590000|2024-08-05 14:03:10|13425.4|13421.4|13419.2|13415.2|13427|13423|13416.1|13412.1|333
1722866600000|2024-08-05 14:03:20|13416.1|13412.1|13434.8|13430.8|13434.8|13430.8|13416.1|13412.1|167
1722866610000|2024-08-05 14:03:30|13431.7|13427.7|13425.4|13421.4|13434.8|13430.8|13425.4|13421.4|107
1722866620000|2024-08-05 14:03:40|13428.6|13424.6|13431.7|13427.7|13434.8|13430.8|13425.4|13421.4|98
1722866630000|2024-08-05 14:03:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|118
1722866640000|2024-08-05 14:04:00|13434.8|13430.8|13441.1|13437.1|13444.2|13440.2|13434.8|13430.8|48
1722866650000|2024-08-05 14:04:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|76
1722866660000|2024-08-05 14:04:20|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13441.1|13437.1|158
1722866670000|2024-08-05 14:04:30|13448.9|13444.9|13447.3|13443.3|13452|13448|13444.2|13440.2|290
1722866680000|2024-08-05 14:04:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|220
1722866690000|2024-08-05 14:04:50|13450.4|13446.4|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|79
1722866700000|2024-08-05 14:05:00|13456.7|13452.7|13456.7|13452.7|13462.9|13458.9|13456.7|13452.7|214
1722866710000|2024-08-05 14:05:10|13458.3|13454.3|13459.8|13455.8|13461.4|13457.4|13453.6|13449.6|103
1722866720000|2024-08-05 14:05:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13453.6|13449.6|129
1722866730000|2024-08-05 14:05:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|68
1722866740000|2024-08-05 14:05:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|119
1722866750000|2024-08-05 14:05:50|13472.3|13468.3|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|52
1722866760000|2024-08-05 14:06:00|13477|13473|13475.4|13471.4|13477|13473|13472.3|13468.3|146
1722866770000|2024-08-05 14:06:10|13478.6|13474.6|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|52
1722866780000|2024-08-05 14:06:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13481.7|13477.7|116
1722866790000|2024-08-05 14:06:30|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|113
1722866800000|2024-08-05 14:06:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|105
1722866810000|2024-08-05 14:06:50|13481.7|13477.7|13491.1|13487.1|13491.1|13487.1|13478.6|13474.6|174
1722866820000|2024-08-05 14:07:00|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|84
1722866830000|2024-08-05 14:07:10|13487.9|13483.9|13478.6|13474.6|13487.9|13483.9|13478.6|13474.6|145
1722866840000|2024-08-05 14:07:20|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|73
1722866850000|2024-08-05 14:07:30|13478.6|13474.6|13484.8|13480.8|13487.9|13483.9|13477|13473|142
1722866860000|2024-08-05 14:07:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13481.7|13477.7|94
1722866870000|2024-08-05 14:07:50|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13486.4|13482.4|188
1722866880000|2024-08-05 14:08:00|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13487.9|13483.9|161
1722866890000|2024-08-05 14:08:10|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|61
1722866900000|2024-08-05 14:08:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|177
1722866910000|2024-08-05 14:08:30|13484.8|13480.8|13478.6|13474.6|13484.8|13480.8|13478.6|13474.6|53
1722866920000|2024-08-05 14:08:40|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13472.3|13468.3|821
1722866930000|2024-08-05 14:08:50|13477|13473|13483.3|13479.3|13484.8|13480.8|13477|13473|160
1722866940000|2024-08-05 14:09:00|13481.7|13477.7|13484.8|13480.8|13487.9|13483.9|13481.7|13477.7|64
1722866950000|2024-08-05 14:09:10|13483.3|13479.3|13480.1|13476.1|13483.3|13479.3|13478.6|13474.6|44
1722866960000|2024-08-05 14:09:20|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|77
1722866970000|2024-08-05 14:09:30|13478.6|13474.6|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|133
1722866980000|2024-08-05 14:09:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|88
1722866990000|2024-08-05 14:09:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|48
1722867000000|2024-08-05 14:10:00|13475.4|13471.4|13484.8|13480.8|13484.8|13480.8|13475.4|13471.4|91
1722867010000|2024-08-05 14:10:10|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13469.2|13465.2|426
1722867020000|2024-08-05 14:10:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|101
1722867030000|2024-08-05 14:10:30|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|114
1722867040000|2024-08-05 14:10:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13459.8|13455.8|146
1722867050000|2024-08-05 14:10:50|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|71
1722867060000|2024-08-05 14:11:00|13467.6|13463.6|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|109
1722867070000|2024-08-05 14:11:10|13464.5|13460.5|13469.2|13465.2|13469.2|13465.2|13459.8|13455.8|108
1722867080000|2024-08-05 14:11:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|89
1722867090000|2024-08-05 14:11:30|13475.4|13471.4|13472.3|13468.3|13478.6|13474.6|13472.3|13468.3|75
1722867100000|2024-08-05 14:11:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|67
1722867110000|2024-08-05 14:11:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|37
1722867120000|2024-08-05 14:12:00|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|74
1722867130000|2024-08-05 14:12:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|113
1722867140000|2024-08-05 14:12:20|13466.1|13462.1|13466.1|13462.1|13470.8|13466.8|13466.1|13462.1|136
1722867150000|2024-08-05 14:12:30|13469.2|13465.2|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|116
1722867160000|2024-08-05 14:12:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13453.6|13449.6|160
1722867170000|2024-08-05 14:12:50|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|68
1722867180000|2024-08-05 14:13:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|91
1722867190000|2024-08-05 14:13:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|64
1722867200000|2024-08-05 14:13:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|79
1722867210000|2024-08-05 14:13:30|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|52
1722867220000|2024-08-05 14:13:40|13462.9|13458.9|13469.2|13465.2|13470.8|13466.8|13462.9|13458.9|105
1722867230000|2024-08-05 14:13:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|62
1722867240000|2024-08-05 14:14:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|29
1722867250000|2024-08-05 14:14:10|13481.7|13477.7|13483.3|13479.3|13484.8|13480.8|13478.6|13474.6|144
1722867260000|2024-08-05 14:14:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|60
1722867270000|2024-08-05 14:14:30|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13478.6|13474.6|201
1722867280000|2024-08-05 14:14:40|13478.6|13474.6|13469.2|13465.2|13478.6|13474.6|13469.2|13465.2|98
1722867290000|2024-08-05 14:14:50|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|84
1722867300000|2024-08-05 14:15:00|13470.8|13466.8|13466.1|13462.1|13470.8|13466.8|13466.1|13462.1|58
1722867310000|2024-08-05 14:15:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|91
1722867320000|2024-08-05 14:15:20|13469.2|13465.2|13469.2|13465.2|13475.4|13471.4|13466.1|13462.1|116
1722867330000|2024-08-05 14:15:30|13467.6|13463.6|13462.9|13458.9|13469.2|13465.2|13459.8|13455.8|71
1722867340000|2024-08-05 14:15:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|77
1722867350000|2024-08-05 14:15:50|13462.9|13458.9|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|35
1722867360000|2024-08-05 14:16:00|13459.8|13455.8|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|144
1722867370000|2024-08-05 14:16:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|74
1722867380000|2024-08-05 14:16:20|13450.4|13446.4|13456.7|13452.7|13456.7|13452.7|13450.4|13446.4|81
1722867390000|2024-08-05 14:16:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|232
1722867400000|2024-08-05 14:16:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|44
1722867410000|2024-08-05 14:16:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|34
1722867420000|2024-08-05 14:17:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13450.4|13446.4|90
1722867430000|2024-08-05 14:17:10|13459.8|13455.8|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|67
1722867440000|2024-08-05 14:17:20|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13447.3|13443.3|153
1722867450000|2024-08-05 14:17:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|70
1722867460000|2024-08-05 14:17:40|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|242
1722867470000|2024-08-05 14:17:50|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|14
1722867480000|2024-08-05 14:18:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|50
1722867490000|2024-08-05 14:18:10|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|93
1722867500000|2024-08-05 14:18:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|94
1722867510000|2024-08-05 14:18:30|13447.3|13443.3|13441.1|13437.1|13450.4|13446.4|13441.1|13437.1|115
1722867520000|2024-08-05 14:18:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|80
1722867530000|2024-08-05 14:18:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722867540000|2024-08-05 14:19:00|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|76
1722867550000|2024-08-05 14:19:10|13448.9|13444.9|13441.1|13437.1|13448.9|13444.9|13437.9|13433.9|187
1722867560000|2024-08-05 14:19:20|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|95
1722867570000|2024-08-05 14:19:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|119
1722867580000|2024-08-05 14:19:40|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|47
1722867590000|2024-08-05 14:19:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|28
1722867600000|2024-08-05 14:20:00|13450.4|13446.4|13450.4|13446.4|13452|13448|13447.3|13443.3|146
1722867610000|2024-08-05 14:20:10|13447.3|13443.3|13441.1|13437.1|13447.3|13443.3|13441.1|13437.1|42
1722867620000|2024-08-05 14:20:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|107
1722867630000|2024-08-05 14:20:30|13445.8|13441.8|13453.6|13449.6|13453.6|13449.6|13444.2|13440.2|281
1722867640000|2024-08-05 14:20:40|13450.4|13446.4|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|83
1722867650000|2024-08-05 14:20:50|13456.7|13452.7|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|118
1722867660000|2024-08-05 14:21:00|13456.7|13452.7|13459.8|13455.8|13462.9|13458.9|13453.6|13449.6|114
1722867670000|2024-08-05 14:21:10|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|19
1722867680000|2024-08-05 14:21:20|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|60
1722867690000|2024-08-05 14:21:30|13456.7|13452.7|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|201
1722867700000|2024-08-05 14:21:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|55
1722867710000|2024-08-05 14:21:50|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|74
1722867720000|2024-08-05 14:22:00|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|93
1722867730000|2024-08-05 14:22:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|91
1722867740000|2024-08-05 14:22:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13444.2|13440.2|111
1722867750000|2024-08-05 14:22:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|57
1722867760000|2024-08-05 14:22:40|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|23
1722867770000|2024-08-05 14:22:50|13445.8|13441.8|13453.6|13449.6|13453.6|13449.6|13444.2|13440.2|95
1722867780000|2024-08-05 14:23:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|50
1722867790000|2024-08-05 14:23:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|49
1722867800000|2024-08-05 14:23:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|57
1722867810000|2024-08-05 14:23:30|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|41
1722867820000|2024-08-05 14:23:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|59
1722867830000|2024-08-05 14:23:50|13450.4|13446.4|13444.2|13440.2|13450.4|13446.4|13444.2|13440.2|55
1722867840000|2024-08-05 14:24:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|52
1722867850000|2024-08-05 14:24:10|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13431.7|13427.7|130
1722867860000|2024-08-05 14:24:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|94
1722867870000|2024-08-05 14:24:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|91
1722867880000|2024-08-05 14:24:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|140
1722867890000|2024-08-05 14:24:50|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|91
1722867900000|2024-08-05 14:25:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|89
1722867910000|2024-08-05 14:25:10|13427|13423|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|93
1722867920000|2024-08-05 14:25:20|13419.2|13415.2|13425.4|13421.4|13425.4|13421.4|13419.2|13415.2|249
1722867930000|2024-08-05 14:25:30|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|117
1722867940000|2024-08-05 14:25:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|47
1722867950000|2024-08-05 14:25:50|13428.6|13424.6|13427|13423|13428.6|13424.6|13425.4|13421.4|108
1722867960000|2024-08-05 14:26:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|70
1722867970000|2024-08-05 14:26:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|43
1722867980000|2024-08-05 14:26:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|41
1722867990000|2024-08-05 14:26:30|13419.2|13415.2|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|151
1722868000000|2024-08-05 14:26:40|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|116
1722868010000|2024-08-05 14:26:50|13420.8|13416.8|13422.3|13418.3|13423.9|13419.9|13419.2|13415.2|83
1722868020000|2024-08-05 14:27:00|13425.4|13421.4|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|90
1722868030000|2024-08-05 14:27:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|258
1722868040000|2024-08-05 14:27:20|13431.7|13427.7|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|165
1722868050000|2024-08-05 14:27:30|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|25
1722868060000|2024-08-05 14:27:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|104
1722868070000|2024-08-05 14:27:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|48
1722868080000|2024-08-05 14:28:00|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|109
1722868090000|2024-08-05 14:28:10|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|119
1722868100000|2024-08-05 14:28:20|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|26
1722868110000|2024-08-05 14:28:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|35
1722868120000|2024-08-05 14:28:40|||||||||27
1722868130000|2024-08-05 14:28:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|13
1722868140000|2024-08-05 14:29:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|60
1722868150000|2024-08-05 14:29:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|120
1722868160000|2024-08-05 14:29:20|13425.4|13421.4|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|80
1722868170000|2024-08-05 14:29:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|70
1722868180000|2024-08-05 14:29:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|68
1722868190000|2024-08-05 14:29:50|13419.2|13415.2|13425.4|13421.4|13425.4|13421.4|13419.2|13415.2|197
1722868200000|2024-08-05 14:30:00|13427|13423|13431.7|13427.7|13431.7|13427.7|13427|13423|344
1722868210000|2024-08-05 14:30:10|13430.1|13426.1|13437.9|13433.9|13437.9|13433.9|13430.1|13426.1|117
1722868220000|2024-08-05 14:30:20|13441.1|13437.1|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|108
1722868230000|2024-08-05 14:30:30|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|46
1722868240000|2024-08-05 14:30:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|131
1722868250000|2024-08-05 14:30:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|95
1722868260000|2024-08-05 14:31:00|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|127
1722868270000|2024-08-05 14:31:10|13423.9|13419.9|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|70
1722868280000|2024-08-05 14:31:20|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|49
1722868290000|2024-08-05 14:31:30|13425.4|13421.4|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|99
1722868300000|2024-08-05 14:31:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|32
1722868310000|2024-08-05 14:31:50|13428.6|13424.6|13419.2|13415.2|13428.6|13424.6|13419.2|13415.2|91
1722868320000|2024-08-05 14:32:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|162
1722868330000|2024-08-05 14:32:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|41
1722868340000|2024-08-05 14:32:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|65
1722868350000|2024-08-05 14:32:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|97
1722868360000|2024-08-05 14:32:40|13416.1|13412.1|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|105
1722868370000|2024-08-05 14:32:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|94
1722868380000|2024-08-05 14:33:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|56
1722868390000|2024-08-05 14:33:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|17
1722868400000|2024-08-05 14:33:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|35
1722868410000|2024-08-05 14:33:30|13417.6|13413.6|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|74
1722868420000|2024-08-05 14:33:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|65
1722868430000|2024-08-05 14:33:50|||||||||1
1722868440000|2024-08-05 14:34:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|24
1722868450000|2024-08-05 14:34:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|10
1722868460000|2024-08-05 14:34:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|95
1722868470000|2024-08-05 14:34:30|13422.3|13418.3|13427|13423|13427|13423|13422.3|13418.3|98
1722868480000|2024-08-05 14:34:40|13425.4|13421.4|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|85
1722868490000|2024-08-05 14:34:50|13419.2|13415.2|13425.4|13421.4|13425.4|13421.4|13419.2|13415.2|105
1722868500000|2024-08-05 14:35:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|85
1722868510000|2024-08-05 14:35:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|144
1722868520000|2024-08-05 14:35:20|13419.2|13415.2|13423.9|13419.9|13425.4|13421.4|13419.2|13415.2|179
1722868530000|2024-08-05 14:35:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13420.8|13416.8|50
1722868540000|2024-08-05 14:35:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13423.9|13419.9|58
1722868550000|2024-08-05 14:35:50|13422.3|13418.3|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|61
1722868560000|2024-08-05 14:36:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|184
1722868570000|2024-08-05 14:36:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|120
1722868580000|2024-08-05 14:36:20|13423.9|13419.9|13428.6|13424.6|13428.6|13424.6|13423.9|13419.9|75
1722868590000|2024-08-05 14:36:30|13425.4|13421.4|13425.4|13421.4|13427|13423|13425.4|13421.4|85
1722868600000|2024-08-05 14:36:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|289
1722868610000|2024-08-05 14:36:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|212
1722868620000|2024-08-05 14:37:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|57
1722868630000|2024-08-05 14:37:10|13428.6|13424.6|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|120
1722868640000|2024-08-05 14:37:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|81
1722868650000|2024-08-05 14:37:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|47
1722868660000|2024-08-05 14:37:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|24
1722868670000|2024-08-05 14:37:50|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|43
1722868680000|2024-08-05 14:38:00|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13422.3|13418.3|219
1722868690000|2024-08-05 14:38:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|23
1722868700000|2024-08-05 14:38:20|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|52
1722868710000|2024-08-05 14:38:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|33
1722868720000|2024-08-05 14:38:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|22
1722868730000|2024-08-05 14:38:50|13423.9|13419.9|13428.6|13424.6|13428.6|13424.6|13423.9|13419.9|98
1722868740000|2024-08-05 14:39:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|128
1722868750000|2024-08-05 14:39:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|110
1722868760000|2024-08-05 14:39:20|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|122
1722868770000|2024-08-05 14:39:30|13420.8|13416.8|13425.4|13421.4|13425.4|13421.4|13419.2|13415.2|110
1722868780000|2024-08-05 14:39:40|13422.3|13418.3|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|77
1722868790000|2024-08-05 14:39:50|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|103
1722868800000|2024-08-05 14:40:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|95
1722868810000|2024-08-05 14:40:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|79
1722868820000|2024-08-05 14:40:20|13428.6|13424.6|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|39
1722868830000|2024-08-05 14:40:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|48
1722868840000|2024-08-05 14:40:40|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|47
1722868850000|2024-08-05 14:40:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|297
1722868860000|2024-08-05 14:41:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|158
1722868870000|2024-08-05 14:41:10|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|71
1722868880000|2024-08-05 14:41:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|7
1722868890000|2024-08-05 14:41:30|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|75
1722868900000|2024-08-05 14:41:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|50
1722868910000|2024-08-05 14:41:50|13442.6|13438.6|13437.9|13433.9|13442.6|13438.6|13437.9|13433.9|134
1722868920000|2024-08-05 14:42:00|||||||||83
1722868930000|2024-08-05 14:42:10|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|52
1722868940000|2024-08-05 14:42:20|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|40
1722868950000|2024-08-05 14:42:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|300
1722868960000|2024-08-05 14:42:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|45
1722868970000|2024-08-05 14:42:50|13422.3|13418.3|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|55
1722868980000|2024-08-05 14:43:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|247
1722868990000|2024-08-05 14:43:10|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|72
1722869000000|2024-08-05 14:43:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|180
1722869010000|2024-08-05 14:43:30|||||||||14
1722869020000|2024-08-05 14:43:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|92
1722869030000|2024-08-05 14:43:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|120
1722869040000|2024-08-05 14:44:00|13412.9|13408.9|13428.6|13424.6|13428.6|13424.6|13412.9|13408.9|112
1722869050000|2024-08-05 14:44:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|67
1722869060000|2024-08-05 14:44:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|36
1722869070000|2024-08-05 14:44:30|13434.8|13430.8|13444.2|13440.2|13444.2|13440.2|13434.8|13430.8|295
1722869080000|2024-08-05 14:44:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|249
1722869090000|2024-08-05 14:44:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|214
1722869100000|2024-08-05 14:45:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|75
1722869110000|2024-08-05 14:45:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|106
1722869120000|2024-08-05 14:45:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|152
1722869130000|2024-08-05 14:45:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|162
1722869140000|2024-08-05 14:45:40|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|102
1722869150000|2024-08-05 14:45:50|13450.4|13446.4|13456.7|13452.7|13456.7|13452.7|13450.4|13446.4|102
1722869160000|2024-08-05 14:46:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13447.3|13443.3|99
1722869170000|2024-08-05 14:46:10|13453.6|13449.6|13459.8|13455.8|13462.9|13458.9|13453.6|13449.6|64
1722869180000|2024-08-05 14:46:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|10
1722869190000|2024-08-05 14:46:30|13466.1|13462.1|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|143
1722869200000|2024-08-05 14:46:40|13464.5|13460.5|13466.1|13462.1|13469.2|13465.2|13464.5|13460.5|87
1722869210000|2024-08-05 14:46:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|101
1722869220000|2024-08-05 14:47:00|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|99
1722869230000|2024-08-05 14:47:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|65
1722869240000|2024-08-05 14:47:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|67
1722869250000|2024-08-05 14:47:30|13472.3|13468.3|13466.1|13462.1|13472.3|13468.3|13466.1|13462.1|121
1722869260000|2024-08-05 14:47:40|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|65
1722869270000|2024-08-05 14:47:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|26
1722869280000|2024-08-05 14:48:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|129
1722869290000|2024-08-05 14:48:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|46
1722869300000|2024-08-05 14:48:20|13478.6|13474.6|13478.6|13474.6|13484.8|13480.8|13478.6|13474.6|126
1722869310000|2024-08-05 14:48:30|||||||||49
1722869320000|2024-08-05 14:48:40|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|44
1722869330000|2024-08-05 14:48:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|83
1722869340000|2024-08-05 14:49:00|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|120
1722869350000|2024-08-05 14:49:10|13472.3|13468.3|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|103
1722869360000|2024-08-05 14:49:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|193
1722869370000|2024-08-05 14:49:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|64
1722869380000|2024-08-05 14:49:40|13478.6|13474.6|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|157
1722869390000|2024-08-05 14:49:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|117
1722869400000|2024-08-05 14:50:00|||||||||25
1722869410000|2024-08-05 14:50:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|112
1722869420000|2024-08-05 14:50:20|13481.7|13477.7|13484.8|13480.8|13487.9|13483.9|13478.6|13474.6|174
1722869430000|2024-08-05 14:50:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|194
1722869440000|2024-08-05 14:50:40|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13489.5|13485.5|90
1722869450000|2024-08-05 14:50:50|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|103
1722869460000|2024-08-05 14:51:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1722869470000|2024-08-05 14:51:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|27
1722869480000|2024-08-05 14:51:20|13484.8|13480.8|13487.9|13483.9|13491.1|13487.1|13484.8|13480.8|73
1722869490000|2024-08-05 14:51:30|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|88
1722869500000|2024-08-05 14:51:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|81
1722869510000|2024-08-05 14:51:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|23
1722869520000|2024-08-05 14:52:00|||||||||30
1722869530000|2024-08-05 14:52:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|133
1722869540000|2024-08-05 14:52:20|13487.9|13483.9|13494.2|13490.2|13497.3|13493.3|13487.9|13483.9|151
1722869550000|2024-08-05 14:52:30|13491.1|13487.1|13484.8|13480.8|13491.1|13487.1|13484.8|13480.8|102
1722869560000|2024-08-05 14:52:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|14
1722869570000|2024-08-05 14:52:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|24
1722869580000|2024-08-05 14:53:00|13478.6|13474.6|13477|13473|13478.6|13474.6|13475.4|13471.4|205
1722869590000|2024-08-05 14:53:10|13475.4|13471.4|13481.7|13477.7|13481.7|13477.7|13475.4|13471.4|130
1722869600000|2024-08-05 14:53:20|13484.8|13480.8|13491.1|13487.1|13491.1|13487.1|13484.8|13480.8|111
1722869610000|2024-08-05 14:53:30|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|39
1722869620000|2024-08-05 14:53:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|59
1722869630000|2024-08-05 14:53:50|13497.3|13493.3|13494.2|13490.2|13498.9|13494.9|13494.2|13490.2|83
1722869640000|2024-08-05 14:54:00|13497.3|13493.3|13491.1|13487.1|13497.3|13493.3|13491.1|13487.1|36
1722869650000|2024-08-05 14:54:10|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|46
1722869660000|2024-08-05 14:54:20|13494.2|13490.2|13494.2|13490.2|13500.4|13496.4|13494.2|13490.2|106
1722869670000|2024-08-05 14:54:30|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|102
1722869680000|2024-08-05 14:54:40|13495.8|13491.8|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|66
1722869690000|2024-08-05 14:54:50|13491.1|13487.1|13484.8|13480.8|13491.1|13487.1|13484.8|13480.8|63
1722869700000|2024-08-05 14:55:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|45
1722869710000|2024-08-05 14:55:10|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13481.7|13477.7|71
1722869720000|2024-08-05 14:55:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|26
1722869730000|2024-08-05 14:55:30|13486.4|13482.4|13491.1|13487.1|13491.1|13487.1|13486.4|13482.4|199
1722869740000|2024-08-05 14:55:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|121
1722869750000|2024-08-05 14:55:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13497.3|13493.3|106
1722869760000|2024-08-05 14:56:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|98
1722869770000|2024-08-05 14:56:10|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|94
1722869780000|2024-08-05 14:56:20|13506.7|13502.7|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|118
1722869790000|2024-08-05 14:56:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|160
1722869800000|2024-08-05 14:56:40|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|154
1722869810000|2024-08-05 14:56:50|13512.9|13508.9|13519.2|13515.2|13522.3|13518.3|13512.9|13508.9|128
1722869820000|2024-08-05 14:57:00|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|154
1722869830000|2024-08-05 14:57:10|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|72
1722869840000|2024-08-05 14:57:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|101
1722869850000|2024-08-05 14:57:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|287
1722869860000|2024-08-05 14:57:40|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|178
1722869870000|2024-08-05 14:57:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|177
1722869880000|2024-08-05 14:58:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13528.6|13524.6|159
1722869890000|2024-08-05 14:58:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|114
1722869900000|2024-08-05 14:58:20|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|92
1722869910000|2024-08-05 14:58:30|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13541.1|13537.1|85
1722869920000|2024-08-05 14:58:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|245
1722869930000|2024-08-05 14:58:50|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|164
1722869940000|2024-08-05 14:59:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|167
1722869950000|2024-08-05 14:59:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|131
1722869960000|2024-08-05 14:59:20|13550.4|13546.4|13555.1|13551.1|13556.7|13552.7|13550.4|13546.4|191
1722869970000|2024-08-05 14:59:30|13556.7|13552.7|13562.9|13558.9|13562.9|13558.9|13556.7|13552.7|124
1722869980000|2024-08-05 14:59:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|90
1722869990000|2024-08-05 14:59:50|13562.9|13558.9|13550.4|13546.4|13566.1|13562.1|13550.4|13546.4|247
1722870000000|2024-08-05 15:00:00|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|156
1722870010000|2024-08-05 15:00:10|13544.2|13540.2|13550.4|13546.4|13550.4|13546.4|13544.2|13540.2|140
1722870020000|2024-08-05 15:00:20|13547.3|13543.3|13534.8|13530.8|13547.3|13543.3|13534.8|13530.8|244
1722870030000|2024-08-05 15:00:30|13531.7|13527.7|13537.9|13533.9|13537.9|13533.9|13531.7|13527.7|372
1722870040000|2024-08-05 15:00:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|57
1722870050000|2024-08-05 15:00:50|13541.1|13537.1|13547.3|13543.3|13547.3|13543.3|13541.1|13537.1|152
1722870060000|2024-08-05 15:01:00|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13547.3|13543.3|53
1722870070000|2024-08-05 15:01:10|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|92
1722870080000|2024-08-05 15:01:20|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|199
1722870090000|2024-08-05 15:01:30|13544.2|13540.2|13537.9|13533.9|13544.2|13540.2|13537.9|13533.9|197
1722870100000|2024-08-05 15:01:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|142
1722870110000|2024-08-05 15:01:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|30
1722870120000|2024-08-05 15:02:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|76
1722870130000|2024-08-05 15:02:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|73
1722870140000|2024-08-05 15:02:20|13519.2|13515.2|13528.6|13524.6|13528.6|13524.6|13519.2|13515.2|83
1722870150000|2024-08-05 15:02:30|13527|13523|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|66
1722870160000|2024-08-05 15:02:40|13525.4|13521.4|13534.8|13530.8|13534.8|13530.8|13525.4|13521.4|94
1722870170000|2024-08-05 15:02:50|||||||||93
1722870180000|2024-08-05 15:03:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|56
1722870190000|2024-08-05 15:03:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|88
1722870200000|2024-08-05 15:03:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|23
1722870210000|2024-08-05 15:03:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1722870220000|2024-08-05 15:03:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|56
1722870230000|2024-08-05 15:03:50|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|50
1722870240000|2024-08-05 15:04:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|89
1722870250000|2024-08-05 15:04:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|98
1722870260000|2024-08-05 15:04:20|13512.9|13508.9|13516.1|13512.1|13519.2|13515.2|13512.9|13508.9|30
1722870270000|2024-08-05 15:04:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|35
1722870280000|2024-08-05 15:04:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|18
1722870290000|2024-08-05 15:04:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|74
1722870300000|2024-08-05 15:05:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|90
1722870310000|2024-08-05 15:05:10|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|55
1722870320000|2024-08-05 15:05:20|13519.2|13515.2|13516.1|13512.1|13522.3|13518.3|13516.1|13512.1|55
1722870330000|2024-08-05 15:05:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|33
1722870340000|2024-08-05 15:05:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|51
1722870350000|2024-08-05 15:05:50|||||||||2
1722870360000|2024-08-05 15:06:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|35
1722870370000|2024-08-05 15:06:10|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|13
1722870380000|2024-08-05 15:06:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|123
1722870390000|2024-08-05 15:06:30|13519.2|13515.2|13522.3|13518.3|13525.4|13521.4|13519.2|13515.2|75
1722870400000|2024-08-05 15:06:40|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|41
1722870410000|2024-08-05 15:06:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|16
1722870420000|2024-08-05 15:07:00|13525.4|13521.4|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|111
1722870430000|2024-08-05 15:07:10|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13512.9|13508.9|220
1722870440000|2024-08-05 15:07:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|7
1722870450000|2024-08-05 15:07:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|116
1722870460000|2024-08-05 15:07:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1722870470000|2024-08-05 15:07:50|13509.8|13505.8|13516.1|13512.1|13516.1|13512.1|13509.8|13505.8|50
1722870480000|2024-08-05 15:08:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|35
1722870490000|2024-08-05 15:08:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|77
1722870500000|2024-08-05 15:08:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|25
1722870510000|2024-08-05 15:08:30|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|46
1722870520000|2024-08-05 15:08:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|52
1722870530000|2024-08-05 15:08:50|13497.3|13493.3|13491.1|13487.1|13497.3|13493.3|13491.1|13487.1|86
1722870540000|2024-08-05 15:09:00|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|100
1722870550000|2024-08-05 15:09:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|98
1722870560000|2024-08-05 15:09:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|23
1722870570000|2024-08-05 15:09:30|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|107
1722870580000|2024-08-05 15:09:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|54
1722870590000|2024-08-05 15:09:50|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|104
1722870600000|2024-08-05 15:10:00|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|73
1722870610000|2024-08-05 15:10:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|62
1722870620000|2024-08-05 15:10:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|27
1722870630000|2024-08-05 15:10:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|41
1722870640000|2024-08-05 15:10:40|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|145
1722870650000|2024-08-05 15:10:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|5
1722870660000|2024-08-05 15:11:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|47
1722870670000|2024-08-05 15:11:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|28
1722870680000|2024-08-05 15:11:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|22
1722870690000|2024-08-05 15:11:30|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|23
1722870700000|2024-08-05 15:11:40|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|130
1722870710000|2024-08-05 15:11:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|93
1722870720000|2024-08-05 15:12:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|34
1722870730000|2024-08-05 15:12:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|51
1722870740000|2024-08-05 15:12:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|24
1722870750000|2024-08-05 15:12:30|||||||||134
1722870760000|2024-08-05 15:12:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|136
1722870770000|2024-08-05 15:12:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|36
1722870780000|2024-08-05 15:13:00|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|59
1722870790000|2024-08-05 15:13:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|55
1722870800000|2024-08-05 15:13:20|13469.2|13465.2|13475.4|13471.4|13475.4|13471.4|13469.2|13465.2|226
1722870810000|2024-08-05 15:13:30|||||||||1
1722870820000|2024-08-05 15:13:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|38
1722870830000|2024-08-05 15:13:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13472.3|13468.3|126
1722870840000|2024-08-05 15:14:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|48
1722870850000|2024-08-05 15:14:10|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|186
1722870860000|2024-08-05 15:14:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|154
1722870870000|2024-08-05 15:14:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|105
1722870880000|2024-08-05 15:14:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|45
1722870890000|2024-08-05 15:14:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|50
1722870900000|2024-08-05 15:15:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|69
1722870910000|2024-08-05 15:15:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|97
1722870920000|2024-08-05 15:15:20|13478.6|13474.6|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|123
1722870930000|2024-08-05 15:15:30|||||||||48
1722870940000|2024-08-05 15:15:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13469.2|13465.2|66
1722870950000|2024-08-05 15:15:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|31
1722870960000|2024-08-05 15:16:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|28
1722870970000|2024-08-05 15:16:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|16
1722870980000|2024-08-05 15:16:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|19
1722870990000|2024-08-05 15:16:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|36
1722871000000|2024-08-05 15:16:40|||||||||53
1722871010000|2024-08-05 15:16:50|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|42
1722871020000|2024-08-05 15:17:00|13469.2|13465.2|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|85
1722871030000|2024-08-05 15:17:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|167
1722871040000|2024-08-05 15:17:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|24
1722871050000|2024-08-05 15:17:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|110
1722871060000|2024-08-05 15:17:40|13459.8|13455.8|13466.1|13462.1|13469.2|13465.2|13459.8|13455.8|152
1722871070000|2024-08-05 15:17:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|95
1722871080000|2024-08-05 15:18:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|66
1722871090000|2024-08-05 15:18:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1722871100000|2024-08-05 15:18:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|36
1722871110000|2024-08-05 15:18:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|26
1722871120000|2024-08-05 15:18:40|||||||||25
1722871130000|2024-08-05 15:18:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|18
1722871140000|2024-08-05 15:19:00|13466.1|13462.1|13459.8|13455.8|13466.1|13462.1|13459.8|13455.8|57
1722871150000|2024-08-05 15:19:10|||||||||91
1722871160000|2024-08-05 15:19:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|45
1722871170000|2024-08-05 15:19:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|140
1722871180000|2024-08-05 15:19:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|177
1722871190000|2024-08-05 15:19:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|263
1722871200000|2024-08-05 15:20:00|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|259
1722871210000|2024-08-05 15:20:10|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|119
1722871220000|2024-08-05 15:20:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|39
1722871230000|2024-08-05 15:20:30|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|62
1722871240000|2024-08-05 15:20:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|117
1722871250000|2024-08-05 15:20:50|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|87
1722871260000|2024-08-05 15:21:00|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|152
1722871270000|2024-08-05 15:21:10|||||||||20
1722871280000|2024-08-05 15:21:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|119
1722871290000|2024-08-05 15:21:30|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|41
1722871300000|2024-08-05 15:21:40|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13428.6|13424.6|297
1722871310000|2024-08-05 15:21:50|13428.6|13424.6|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|180
1722871320000|2024-08-05 15:22:00|13422.3|13418.3|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|209
1722871330000|2024-08-05 15:22:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|146
1722871340000|2024-08-05 15:22:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13409.8|13405.8|230
1722871350000|2024-08-05 15:22:30|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|160
1722871360000|2024-08-05 15:22:40|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|140
1722871370000|2024-08-05 15:22:50|13416.1|13412.1|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|129
1722871380000|2024-08-05 15:23:00|13412.9|13408.9|13416.1|13412.1|13417.6|13413.6|13412.9|13408.9|42
1722871390000|2024-08-05 15:23:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|146
1722871400000|2024-08-05 15:23:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|143
1722871410000|2024-08-05 15:23:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|94
1722871420000|2024-08-05 15:23:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1722871430000|2024-08-05 15:23:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13409.8|13405.8|96
1722871440000|2024-08-05 15:24:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|22
1722871450000|2024-08-05 15:24:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|63
1722871460000|2024-08-05 15:24:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|87
1722871470000|2024-08-05 15:24:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|92
1722871480000|2024-08-05 15:24:40|||||||||94
1722871490000|2024-08-05 15:24:50|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|102
1722871500000|2024-08-05 15:25:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|219
1722871510000|2024-08-05 15:25:10|13412.9|13408.9|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|102
1722871520000|2024-08-05 15:25:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|145
1722871530000|2024-08-05 15:25:30|||||||||7
1722871540000|2024-08-05 15:25:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|186
1722871550000|2024-08-05 15:25:50|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|111
1722871560000|2024-08-05 15:26:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1722871570000|2024-08-05 15:26:10|13406.7|13402.7|13416.1|13412.1|13416.1|13412.1|13406.7|13402.7|459
1722871580000|2024-08-05 15:26:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|142
1722871590000|2024-08-05 15:26:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|71
1722871600000|2024-08-05 15:26:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|56
1722871610000|2024-08-05 15:26:50|13412.9|13408.9|13406.7|13402.7|13416.1|13412.1|13406.7|13402.7|103
1722871620000|2024-08-05 15:27:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|103
1722871630000|2024-08-05 15:27:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|133
1722871640000|2024-08-05 15:27:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|159
1722871650000|2024-08-05 15:27:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|64
1722871660000|2024-08-05 15:27:40|13409.8|13405.8|13416.1|13412.1|13416.1|13412.1|13409.8|13405.8|124
1722871670000|2024-08-05 15:27:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|128
1722871680000|2024-08-05 15:28:00|||||||||46
1722871690000|2024-08-05 15:28:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|34
1722871700000|2024-08-05 15:28:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|41
1722871710000|2024-08-05 15:28:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|64
1722871720000|2024-08-05 15:28:40|||||||||151
1722871730000|2024-08-05 15:28:50|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|133
1722871740000|2024-08-05 15:29:00|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|281
1722871750000|2024-08-05 15:29:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|138
1722871760000|2024-08-05 15:29:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13409.8|13405.8|97
1722871770000|2024-08-05 15:29:30|13419.2|13415.2|13409.8|13405.8|13419.2|13415.2|13409.8|13405.8|118
1722871780000|2024-08-05 15:29:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13409.8|13405.8|113
1722871790000|2024-08-05 15:29:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|83
1722871800000|2024-08-05 15:30:00|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|156
1722871810000|2024-08-05 15:30:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|88
1722871820000|2024-08-05 15:30:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|46
1722871830000|2024-08-05 15:30:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|143
1722871840000|2024-08-05 15:30:40|13425.4|13421.4|13416.1|13412.1|13425.4|13421.4|13416.1|13412.1|113
1722871850000|2024-08-05 15:30:50|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|53
1722871860000|2024-08-05 15:31:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|69
1722871870000|2024-08-05 15:31:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|15
1722871880000|2024-08-05 15:31:20|13416.1|13412.1|13420.8|13416.8|13422.3|13418.3|13416.1|13412.1|56
1722871890000|2024-08-05 15:31:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|122
1722871900000|2024-08-05 15:31:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|23
1722871910000|2024-08-05 15:31:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|150
1722871920000|2024-08-05 15:32:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|59
1722871930000|2024-08-05 15:32:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|64
1722871940000|2024-08-05 15:32:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13412.9|13408.9|44
1722871950000|2024-08-05 15:32:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|41
1722871960000|2024-08-05 15:32:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|157
1722871970000|2024-08-05 15:32:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|48
1722871980000|2024-08-05 15:33:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|46
1722871990000|2024-08-05 15:33:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|79
1722872000000|2024-08-05 15:33:20|||||||||23
1722872010000|2024-08-05 15:33:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|64
1722872020000|2024-08-05 15:33:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|100
1722872030000|2024-08-05 15:33:50|||||||||14
1722872040000|2024-08-05 15:34:00|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|61
1722872050000|2024-08-05 15:34:10|||||||||3
1722872060000|2024-08-05 15:34:20|||||||||2
1722872070000|2024-08-05 15:34:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|14
1722872080000|2024-08-05 15:34:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|29
1722872090000|2024-08-05 15:34:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1722872100000|2024-08-05 15:35:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|28
1722872110000|2024-08-05 15:35:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13409.8|13405.8|81
1722872120000|2024-08-05 15:35:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|114
1722872130000|2024-08-05 15:35:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13406.7|13402.7|47
1722872140000|2024-08-05 15:35:40|||||||||5
1722872150000|2024-08-05 15:35:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|76
1722872160000|2024-08-05 15:36:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1722872170000|2024-08-05 15:36:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|144
1722872180000|2024-08-05 15:36:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|138
1722872190000|2024-08-05 15:36:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|38
1722872200000|2024-08-05 15:36:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1722872210000|2024-08-05 15:36:50|13408.3|13404.3|13412.9|13408.9|13412.9|13408.9|13408.3|13404.3|64
1722872220000|2024-08-05 15:37:00|||||||||3
1722872230000|2024-08-05 15:37:10|||||||||4
1722872240000|2024-08-05 15:37:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|80
1722872250000|2024-08-05 15:37:30|||||||||3
1722872260000|2024-08-05 15:37:40|13406.7|13402.7|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|130
1722872270000|2024-08-05 15:37:50|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|64
1722872280000|2024-08-05 15:38:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|63
1722872290000|2024-08-05 15:38:10|||||||||22
1722872300000|2024-08-05 15:38:20|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|94
1722872310000|2024-08-05 15:38:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|70
1722872320000|2024-08-05 15:38:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|10
1722872330000|2024-08-05 15:38:50|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|49
1722872340000|2024-08-05 15:39:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|87
1722872350000|2024-08-05 15:39:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|33
1722872360000|2024-08-05 15:39:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|40
1722872370000|2024-08-05 15:39:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|27
1722872380000|2024-08-05 15:39:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|31
1722872390000|2024-08-05 15:39:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|110
1722872400000|2024-08-05 15:40:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|61
1722872410000|2024-08-05 15:40:10|13420.8|13416.8|13416.1|13412.1|13420.8|13416.8|13416.1|13412.1|103
1722872420000|2024-08-05 15:40:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1722872430000|2024-08-05 15:40:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|50
1722872440000|2024-08-05 15:40:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|36
1722872450000|2024-08-05 15:40:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|85
1722872460000|2024-08-05 15:41:00|||||||||1
1722872470000|2024-08-05 15:41:10|13422.3|13418.3|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|123
1722872480000|2024-08-05 15:41:20|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|108
1722872490000|2024-08-05 15:41:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|47
1722872500000|2024-08-05 15:41:40|||||||||36
1722872510000|2024-08-05 15:41:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|78
1722872520000|2024-08-05 15:42:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|132
1722872530000|2024-08-05 15:42:10|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|136
1722872540000|2024-08-05 15:42:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|176
1722872550000|2024-08-05 15:42:30|||||||||92
1722872560000|2024-08-05 15:42:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|149
1722872570000|2024-08-05 15:42:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1722872580000|2024-08-05 15:43:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|63
1722872590000|2024-08-05 15:43:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|122
1722872600000|2024-08-05 15:43:20|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|51
1722872610000|2024-08-05 15:43:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|11
1722872620000|2024-08-05 15:43:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|70
1722872630000|2024-08-05 15:43:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|34
1722872640000|2024-08-05 15:44:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|150
1722872650000|2024-08-05 15:44:10|||||||||53
1722872660000|2024-08-05 15:44:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|107
1722872670000|2024-08-05 15:44:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|39
1722872680000|2024-08-05 15:44:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|38
1722872690000|2024-08-05 15:44:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|54
1722872700000|2024-08-05 15:45:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|11
1722872710000|2024-08-05 15:45:10|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|62
1722872720000|2024-08-05 15:45:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|90
1722872740000|2024-08-05 15:45:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|51
1722872750000|2024-08-05 15:45:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|15
1722872760000|2024-08-05 15:46:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|58
1722872770000|2024-08-05 15:46:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|46
1722872780000|2024-08-05 15:46:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|18
1722872790000|2024-08-05 15:46:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|102
1722872800000|2024-08-05 15:46:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|47
1722872810000|2024-08-05 15:46:50|13412.9|13408.9|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|124
1722872820000|2024-08-05 15:47:00|||||||||60
1722872830000|2024-08-05 15:47:10|||||||||34
1722872840000|2024-08-05 15:47:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1722872850000|2024-08-05 15:47:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|78
1722872860000|2024-08-05 15:47:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|59
1722872870000|2024-08-05 15:47:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|21
1722872880000|2024-08-05 15:48:00|||||||||4
1722872890000|2024-08-05 15:48:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|12
1722872900000|2024-08-05 15:48:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|51
1722872910000|2024-08-05 15:48:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|11
1722872920000|2024-08-05 15:48:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|44
1722872930000|2024-08-05 15:48:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|36
1722872940000|2024-08-05 15:49:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|129
1722872950000|2024-08-05 15:49:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|14
1722872960000|2024-08-05 15:49:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|10
1722872970000|2024-08-05 15:49:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|19
1722872980000|2024-08-05 15:49:40|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|49
1722872990000|2024-08-05 15:49:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|92
1722873000000|2024-08-05 15:50:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|66
1722873010000|2024-08-05 15:50:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|24
1722873020000|2024-08-05 15:50:20|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|42
1722873030000|2024-08-05 15:50:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|66
1722873040000|2024-08-05 15:50:40|13431.7|13427.7|13441.1|13437.1|13441.1|13437.1|13431.7|13427.7|81
1722873050000|2024-08-05 15:50:50|13442.6|13438.6|13447.3|13443.3|13447.3|13443.3|13442.6|13438.6|48
1722873060000|2024-08-05 15:51:00|||||||||17
1722873070000|2024-08-05 15:51:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|183
1722873080000|2024-08-05 15:51:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|15
1722873090000|2024-08-05 15:51:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|118
1722873100000|2024-08-05 15:51:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|73
1722873110000|2024-08-05 15:51:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|100
1722873120000|2024-08-05 15:52:00|||||||||22
1722873130000|2024-08-05 15:52:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|88
1722873140000|2024-08-05 15:52:20|||||||||16
1722873150000|2024-08-05 15:52:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|151
1722873160000|2024-08-05 15:52:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|151
1722873170000|2024-08-05 15:52:50|13442.6|13438.6|13434.8|13430.8|13444.2|13440.2|13434.8|13430.8|84
1722873180000|2024-08-05 15:53:00|13431.7|13427.7|13434.8|13430.8|13437.9|13433.9|13431.7|13427.7|90
1722873190000|2024-08-05 15:53:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13436.4|13432.4|95
1722873200000|2024-08-05 15:53:20|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|30
1722873210000|2024-08-05 15:53:30|||||||||11
1722873220000|2024-08-05 15:53:40|||||||||5
1722873230000|2024-08-05 15:53:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|64
1722873240000|2024-08-05 15:54:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|31
1722873250000|2024-08-05 15:54:10|||||||||7
1722873260000|2024-08-05 15:54:20|13444.2|13440.2|13433.3|13429.3|13444.2|13440.2|13433.3|13429.3|104
1722873270000|2024-08-05 15:54:30|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|47
1722873280000|2024-08-05 15:54:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|33
1722873290000|2024-08-05 15:54:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|23
1722873300000|2024-08-05 15:55:00|||||||||15
1722873310000|2024-08-05 15:55:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|44
1722873320000|2024-08-05 15:55:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|66
1722873330000|2024-08-05 15:55:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|45
1722873340000|2024-08-05 15:55:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|111
1722873360000|2024-08-05 15:56:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|38
1722873370000|2024-08-05 15:56:10|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|67
1722873380000|2024-08-05 15:56:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|13
1722873390000|2024-08-05 15:56:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|17
1722873400000|2024-08-05 15:56:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|33
1722873410000|2024-08-05 15:56:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|26
1722873420000|2024-08-05 15:57:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|136
1722873430000|2024-08-05 15:57:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|99
1722873440000|2024-08-05 15:57:20|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|90
1722873450000|2024-08-05 15:57:30|||||||||54
1722873460000|2024-08-05 15:57:40|||||||||1
1722873470000|2024-08-05 15:57:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|171
1722873480000|2024-08-05 15:58:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|37
1722873490000|2024-08-05 15:58:10|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|84
1722873500000|2024-08-05 15:58:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|19
1722873510000|2024-08-05 15:58:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|61
1722873530000|2024-08-05 15:58:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|92
1722873540000|2024-08-05 15:59:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|84
1722873550000|2024-08-05 15:59:10|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|41
1722873560000|2024-08-05 15:59:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|57
1722873570000|2024-08-05 15:59:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|28
1722873580000|2024-08-05 15:59:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|48
1722873600000|2024-08-05 16:00:00|13444.2|13440.2|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|112
1722873610000|2024-08-05 16:00:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|42
1722873620000|2024-08-05 16:00:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|23
1722873630000|2024-08-05 16:00:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|36
1722873640000|2024-08-05 16:00:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|50
1722873650000|2024-08-05 16:00:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1722873660000|2024-08-05 16:01:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|55
1722873670000|2024-08-05 16:01:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|47
1722873680000|2024-08-05 16:01:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|66
1722873690000|2024-08-05 16:01:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|99
1722873700000|2024-08-05 16:01:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|108
1722873710000|2024-08-05 16:01:50|13444.2|13440.2|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|57
1722873720000|2024-08-05 16:02:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|50
1722873730000|2024-08-05 16:02:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|0
1722873740000|2024-08-05 16:02:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1722873750000|2024-08-05 16:02:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722873760000|2024-08-05 16:02:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|38
1722873770000|2024-08-05 16:02:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|15
1722873780000|2024-08-05 16:03:00|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|77
1722873790000|2024-08-05 16:03:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|27
1722873800000|2024-08-05 16:03:20|||||||||10
1722873810000|2024-08-05 16:03:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|28
1722873820000|2024-08-05 16:03:40|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|37
1722873840000|2024-08-05 16:04:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|52
1722873850000|2024-08-05 16:04:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1722873860000|2024-08-05 16:04:20|||||||||22
1722873870000|2024-08-05 16:04:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|40
1722873880000|2024-08-05 16:04:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|6
1722873890000|2024-08-05 16:04:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1722873900000|2024-08-05 16:05:00|13423.9|13419.9|13419.2|13415.2|13423.9|13419.9|13419.2|13415.2|31
1722873910000|2024-08-05 16:05:10|||||||||31
1722873920000|2024-08-05 16:05:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|19
1722873930000|2024-08-05 16:05:30|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|43
1722873940000|2024-08-05 16:05:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1722873950000|2024-08-05 16:05:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|77
1722873960000|2024-08-05 16:06:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|22
1722873970000|2024-08-05 16:06:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|28
1722873980000|2024-08-05 16:06:20|13414.5|13410.5|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|53
1722874000000|2024-08-05 16:06:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|185
1722874010000|2024-08-05 16:06:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13397.3|13393.3|85
1722874020000|2024-08-05 16:07:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|87
1722874030000|2024-08-05 16:07:10|13391.1|13387.1|13397.3|13393.3|13397.3|13393.3|13391.1|13387.1|92
1722874040000|2024-08-05 16:07:20|||||||||10
1722874050000|2024-08-05 16:07:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|240
1722874060000|2024-08-05 16:07:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|39
1722874070000|2024-08-05 16:07:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|165
1722874080000|2024-08-05 16:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|94
1722874090000|2024-08-05 16:08:10|||||||||1
1722874100000|2024-08-05 16:08:20|||||||||45
1722874110000|2024-08-05 16:08:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1722874120000|2024-08-05 16:08:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|64
1722874130000|2024-08-05 16:08:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|67
1722874140000|2024-08-05 16:09:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|25
1722874150000|2024-08-05 16:09:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|38
1722874160000|2024-08-05 16:09:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|88
1722874180000|2024-08-05 16:09:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|45
1722874190000|2024-08-05 16:09:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|78
1722874200000|2024-08-05 16:10:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|104
1722874210000|2024-08-05 16:10:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|36
1722874220000|2024-08-05 16:10:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|56
1722874230000|2024-08-05 16:10:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|110
1722874240000|2024-08-05 16:10:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|114
1722874250000|2024-08-05 16:10:50|13394.2|13390.2|13387.9|13383.9|13394.2|13390.2|13387.9|13383.9|58
1722874260000|2024-08-05 16:11:00|13384.8|13380.8|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|77
1722874270000|2024-08-05 16:11:10|||||||||269
1722874280000|2024-08-05 16:11:20|13375.4|13371.4|13369.2|13365.2|13375.4|13371.4|13369.2|13365.2|67
1722874290000|2024-08-05 16:11:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|174
1722874300000|2024-08-05 16:11:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|65
1722874310000|2024-08-05 16:11:50|13369.2|13365.2|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|72
1722874320000|2024-08-05 16:12:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|36
1722874330000|2024-08-05 16:12:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|92
1722874340000|2024-08-05 16:12:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|60
1722874350000|2024-08-05 16:12:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|68
1722874360000|2024-08-05 16:12:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13366.1|13362.1|256
1722874370000|2024-08-05 16:12:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|100
1722874380000|2024-08-05 16:13:00|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|147
1722874390000|2024-08-05 16:13:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|178
1722874400000|2024-08-05 16:13:20|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|25
1722874410000|2024-08-05 16:13:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|66
1722874420000|2024-08-05 16:13:40|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|226
1722874430000|2024-08-05 16:13:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|127
1722874440000|2024-08-05 16:14:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|22
1722874450000|2024-08-05 16:14:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|70
1722874460000|2024-08-05 16:14:20|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|195
1722874470000|2024-08-05 16:14:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|76
1722874480000|2024-08-05 16:14:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|35
1722874490000|2024-08-05 16:14:50|13366.1|13362.1|13372.3|13368.3|13372.3|13368.3|13366.1|13362.1|224
1722874500000|2024-08-05 16:15:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|169
1722874510000|2024-08-05 16:15:10|13372.3|13368.3|13378.6|13374.6|13378.6|13374.6|13372.3|13368.3|128
1722874520000|2024-08-05 16:15:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|88
1722874530000|2024-08-05 16:15:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|110
1722874540000|2024-08-05 16:15:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|98
1722874550000|2024-08-05 16:15:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|143
1722874560000|2024-08-05 16:16:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|168
1722874570000|2024-08-05 16:16:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|78
1722874580000|2024-08-05 16:16:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|92
1722874590000|2024-08-05 16:16:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|157
1722874600000|2024-08-05 16:16:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|32
1722874610000|2024-08-05 16:16:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1722874620000|2024-08-05 16:17:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|23
1722874630000|2024-08-05 16:17:10|||||||||134
1722874640000|2024-08-05 16:17:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|30
1722874650000|2024-08-05 16:17:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|58
1722874660000|2024-08-05 16:17:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1722874670000|2024-08-05 16:17:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|36
1722874680000|2024-08-05 16:18:00|||||||||14
1722874690000|2024-08-05 16:18:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|40
1722874700000|2024-08-05 16:18:20|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|124
1722874710000|2024-08-05 16:18:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|75
1722874720000|2024-08-05 16:18:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|57
1722874730000|2024-08-05 16:18:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|39
1722874740000|2024-08-05 16:19:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|114
1722874750000|2024-08-05 16:19:10|||||||||15
1722874760000|2024-08-05 16:19:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|92
1722874770000|2024-08-05 16:19:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|92
1722874780000|2024-08-05 16:19:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|51
1722874790000|2024-08-05 16:19:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|79
1722874800000|2024-08-05 16:20:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1722874810000|2024-08-05 16:20:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|77
1722874820000|2024-08-05 16:20:20|||||||||15
1722874830000|2024-08-05 16:20:30|||||||||64
1722874840000|2024-08-05 16:20:40|||||||||10
1722874850000|2024-08-05 16:20:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|72
1722874860000|2024-08-05 16:21:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|23
1722874870000|2024-08-05 16:21:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|99
1722874880000|2024-08-05 16:21:20|13369.2|13365.2|13375.4|13371.4|13375.4|13371.4|13369.2|13365.2|74
1722874890000|2024-08-05 16:21:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|112
1722874900000|2024-08-05 16:21:40|||||||||41
1722874910000|2024-08-05 16:21:50|||||||||4
1722874920000|2024-08-05 16:22:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|37
1722874930000|2024-08-05 16:22:10|||||||||18
1722874940000|2024-08-05 16:22:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|161
1722874950000|2024-08-05 16:22:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1722874960000|2024-08-05 16:22:40|||||||||33
1722874970000|2024-08-05 16:22:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|50
1722874980000|2024-08-05 16:23:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|35
1722874990000|2024-08-05 16:23:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|84
1722875000000|2024-08-05 16:23:20|13347.3|13343.3|13342.6|13338.6|13347.3|13343.3|13342.6|13338.6|143
1722875010000|2024-08-05 16:23:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|124
1722875020000|2024-08-05 16:23:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|64
1722875030000|2024-08-05 16:23:50|||||||||15
1722875040000|2024-08-05 16:24:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1722875050000|2024-08-05 16:24:10|||||||||12
1722875060000|2024-08-05 16:24:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|54
1722875070000|2024-08-05 16:24:30|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|139
1722875080000|2024-08-05 16:24:40|||||||||36
1722875090000|2024-08-05 16:24:50|||||||||40
1722875100000|2024-08-05 16:25:00|13352|13348|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|72
1722875110000|2024-08-05 16:25:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1722875120000|2024-08-05 16:25:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|39
1722875130000|2024-08-05 16:25:30|||||||||70
1722875140000|2024-08-05 16:25:40|||||||||31
1722875160000|2024-08-05 16:26:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|66
1722875170000|2024-08-05 16:26:10|||||||||8
1722875180000|2024-08-05 16:26:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|57
1722875190000|2024-08-05 16:26:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|63
1722875200000|2024-08-05 16:26:40|||||||||31
1722875210000|2024-08-05 16:26:50|||||||||10
1722875220000|2024-08-05 16:27:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|39
1722875230000|2024-08-05 16:27:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13337.9|13333.9|142
1722875240000|2024-08-05 16:27:20|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|56
1722875250000|2024-08-05 16:27:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|126
1722875260000|2024-08-05 16:27:40|||||||||98
1722875270000|2024-08-05 16:27:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|142
1722875280000|2024-08-05 16:28:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|18
1722875290000|2024-08-05 16:28:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|41
1722875310000|2024-08-05 16:28:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|84
1722875320000|2024-08-05 16:28:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|128
1722875330000|2024-08-05 16:28:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|15
1722875340000|2024-08-05 16:29:00|||||||||61
1722875350000|2024-08-05 16:29:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|129
1722875360000|2024-08-05 16:29:20|||||||||33
1722875370000|2024-08-05 16:29:30|||||||||9
1722875380000|2024-08-05 16:29:40|||||||||1
1722875390000|2024-08-05 16:29:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|95
1722875400000|2024-08-05 16:30:00|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|308
1722875410000|2024-08-05 16:30:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|90
1722875420000|2024-08-05 16:30:20|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|86
1722875430000|2024-08-05 16:30:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|41
1722875440000|2024-08-05 16:30:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|51
1722875450000|2024-08-05 16:30:50|||||||||1
1722875460000|2024-08-05 16:31:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|77
1722875470000|2024-08-05 16:31:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|79
1722875480000|2024-08-05 16:31:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|81
1722875490000|2024-08-05 16:31:30|||||||||8
1722875500000|2024-08-05 16:31:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1722875510000|2024-08-05 16:31:50|||||||||1
1722875520000|2024-08-05 16:32:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|65
1722875530000|2024-08-05 16:32:10|||||||||24
1722875540000|2024-08-05 16:32:20|||||||||44
1722875550000|2024-08-05 16:32:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1722875560000|2024-08-05 16:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|130
1722875570000|2024-08-05 16:32:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|82
1722875580000|2024-08-05 16:33:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|16
1722875590000|2024-08-05 16:33:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|80
1722875600000|2024-08-05 16:33:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|96
1722875610000|2024-08-05 16:33:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|74
1722875630000|2024-08-05 16:33:50|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|47
1722875640000|2024-08-05 16:34:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|25
1722875650000|2024-08-05 16:34:10|13381.7|13377.7|13387.9|13383.9|13387.9|13383.9|13381.7|13377.7|48
1722875660000|2024-08-05 16:34:20|13389.5|13385.5|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|91
1722875670000|2024-08-05 16:34:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1722875680000|2024-08-05 16:34:40|||||||||32
1722875690000|2024-08-05 16:34:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|192
1722875700000|2024-08-05 16:35:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1722875710000|2024-08-05 16:35:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|24
1722875720000|2024-08-05 16:35:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|15
1722875730000|2024-08-05 16:35:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|139
1722875740000|2024-08-05 16:35:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|76
1722875750000|2024-08-05 16:35:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|33
1722875760000|2024-08-05 16:36:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|67
1722875770000|2024-08-05 16:36:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|91
1722875780000|2024-08-05 16:36:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|165
1722875790000|2024-08-05 16:36:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|43
1722875800000|2024-08-05 16:36:40|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|57
1722875820000|2024-08-05 16:37:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|62
1722875830000|2024-08-05 16:37:10|13378.6|13374.6|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|80
1722875840000|2024-08-05 16:37:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|58
1722875850000|2024-08-05 16:37:30|||||||||54
1722875860000|2024-08-05 16:37:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|172
1722875870000|2024-08-05 16:37:50|13378.6|13374.6|13381.7|13377.7|13384.8|13380.8|13378.6|13374.6|137
1722875880000|2024-08-05 16:38:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|108
1722875890000|2024-08-05 16:38:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|20
1722875900000|2024-08-05 16:38:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|26
1722875910000|2024-08-05 16:38:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|23
1722875920000|2024-08-05 16:38:40|||||||||42
1722875930000|2024-08-05 16:38:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|71
1722875940000|2024-08-05 16:39:00|||||||||8
1722875950000|2024-08-05 16:39:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|145
1722875960000|2024-08-05 16:39:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|35
1722875970000|2024-08-05 16:39:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1722875980000|2024-08-05 16:39:40|||||||||17
1722875990000|2024-08-05 16:39:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|150
1722876000000|2024-08-05 16:40:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|105
1722876010000|2024-08-05 16:40:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|137
1722876020000|2024-08-05 16:40:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|63
1722876030000|2024-08-05 16:40:30|||||||||7
1722876040000|2024-08-05 16:40:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|57
1722876050000|2024-08-05 16:40:50|||||||||2
1722876060000|2024-08-05 16:41:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|87
1722876080000|2024-08-05 16:41:20|13397.3|13393.3|13403.6|13399.6|13403.6|13399.6|13397.3|13393.3|103
1722876090000|2024-08-05 16:41:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1722876110000|2024-08-05 16:41:50|||||||||7
1722876120000|2024-08-05 16:42:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|45
1722876130000|2024-08-05 16:42:10|||||||||5
1722876150000|2024-08-05 16:42:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|99
1722876160000|2024-08-05 16:42:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|61
1722876170000|2024-08-05 16:42:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|26
1722876180000|2024-08-05 16:43:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|85
1722876190000|2024-08-05 16:43:10|||||||||25
1722876200000|2024-08-05 16:43:20|||||||||2
1722876210000|2024-08-05 16:43:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|79
1722876220000|2024-08-05 16:43:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|96
1722876230000|2024-08-05 16:43:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|54
1722876240000|2024-08-05 16:44:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|66
1722876250000|2024-08-05 16:44:10|13403.6|13399.6|13397.3|13393.3|13403.6|13399.6|13397.3|13393.3|149
1722876260000|2024-08-05 16:44:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|66
1722876270000|2024-08-05 16:44:30|||||||||5
1722876280000|2024-08-05 16:44:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|39
1722876290000|2024-08-05 16:44:50|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13391.1|13387.1|52
1722876300000|2024-08-05 16:45:00|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|23
1722876310000|2024-08-05 16:45:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|32
1722876320000|2024-08-05 16:45:20|||||||||13
1722876330000|2024-08-05 16:45:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|44
1722876340000|2024-08-05 16:45:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|83
1722876350000|2024-08-05 16:45:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|44
1722876360000|2024-08-05 16:46:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|152
1722876370000|2024-08-05 16:46:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|37
1722876380000|2024-08-05 16:46:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|59
1722876390000|2024-08-05 16:46:30|||||||||17
1722876400000|2024-08-05 16:46:40|||||||||2
1722876410000|2024-08-05 16:46:50|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|18
1722876420000|2024-08-05 16:47:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1722876430000|2024-08-05 16:47:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|48
1722876450000|2024-08-05 16:47:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|61
1722876460000|2024-08-05 16:47:40|||||||||1
1722876480000|2024-08-05 16:48:00|||||||||6
1722876490000|2024-08-05 16:48:10|||||||||6
1722876500000|2024-08-05 16:48:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|27
1722876510000|2024-08-05 16:48:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|32
1722876520000|2024-08-05 16:48:40|13416.1|13412.1|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|17
1722876530000|2024-08-05 16:48:50|||||||||18
1722876550000|2024-08-05 16:49:10|||||||||79
1722876560000|2024-08-05 16:49:20|||||||||9
1722876570000|2024-08-05 16:49:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|26
1722876580000|2024-08-05 16:49:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|24
1722876590000|2024-08-05 16:49:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|142
1722876600000|2024-08-05 16:50:00|||||||||118
1722876610000|2024-08-05 16:50:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|19
1722876620000|2024-08-05 16:50:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1722876630000|2024-08-05 16:50:30|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|87
1722876640000|2024-08-05 16:50:40|||||||||1
1722876650000|2024-08-05 16:50:50|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|91
1722876660000|2024-08-05 16:51:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|77
1722876670000|2024-08-05 16:51:10|||||||||2
1722876680000|2024-08-05 16:51:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|105
1722876690000|2024-08-05 16:51:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|72
1722876700000|2024-08-05 16:51:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|80
1722876710000|2024-08-05 16:51:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|69
1722876720000|2024-08-05 16:52:00|||||||||6
1722876730000|2024-08-05 16:52:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|16
1722876750000|2024-08-05 16:52:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|111
1722876760000|2024-08-05 16:52:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|199
1722876770000|2024-08-05 16:52:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|30
1722876780000|2024-08-05 16:53:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|31
1722876790000|2024-08-05 16:53:10|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|45
1722876800000|2024-08-05 16:53:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|97
1722876810000|2024-08-05 16:53:30|||||||||16
1722876820000|2024-08-05 16:53:40|||||||||2
1722876830000|2024-08-05 16:53:50|13428.6|13424.6|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|68
1722876840000|2024-08-05 16:54:00|||||||||54
1722876850000|2024-08-05 16:54:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|73
1722876860000|2024-08-05 16:54:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|100
1722876870000|2024-08-05 16:54:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|77
1722876880000|2024-08-05 16:54:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|187
1722876890000|2024-08-05 16:54:50|||||||||10
1722876900000|2024-08-05 16:55:00|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|183
1722876910000|2024-08-05 16:55:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|52
1722876920000|2024-08-05 16:55:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|29
1722876930000|2024-08-05 16:55:30|||||||||18
1722876940000|2024-08-05 16:55:40|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|57
1722876950000|2024-08-05 16:55:50|||||||||53
1722876960000|2024-08-05 16:56:00|||||||||10
1722876980000|2024-08-05 16:56:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|112
1722876990000|2024-08-05 16:56:30|||||||||20
1722877000000|2024-08-05 16:56:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|20
1722877010000|2024-08-05 16:56:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|130
1722877020000|2024-08-05 16:57:00|||||||||34
1722877030000|2024-08-05 16:57:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|66
1722877040000|2024-08-05 16:57:20|||||||||10
1722877050000|2024-08-05 16:57:30|||||||||112
1722877060000|2024-08-05 16:57:40|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|123
1722877070000|2024-08-05 16:57:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|36
1722877080000|2024-08-05 16:58:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|58
1722877090000|2024-08-05 16:58:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|18
1722877100000|2024-08-05 16:58:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|36
1722877110000|2024-08-05 16:58:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|66
1722877120000|2024-08-05 16:58:40|13431.7|13427.7|13433.3|13429.3|13434.8|13430.8|13431.7|13427.7|69
1722877130000|2024-08-05 16:58:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|54
1722877140000|2024-08-05 16:59:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|24
1722877160000|2024-08-05 16:59:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|10
1722877170000|2024-08-05 16:59:30|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|64
1722877180000|2024-08-05 16:59:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1722877190000|2024-08-05 16:59:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|95
1722877200000|2024-08-05 17:00:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|64
1722877220000|2024-08-05 17:00:20|||||||||22
1722877230000|2024-08-05 17:00:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1722877240000|2024-08-05 17:00:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|62
1722877250000|2024-08-05 17:00:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|44
1722877260000|2024-08-05 17:01:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|54
1722877270000|2024-08-05 17:01:10|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|55
1722877280000|2024-08-05 17:01:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|23
1722877290000|2024-08-05 17:01:30|13425.4|13421.4|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|117
1722877300000|2024-08-05 17:01:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|177
1722877310000|2024-08-05 17:01:50|13422.3|13418.3|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|37
1722877320000|2024-08-05 17:02:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|98
1722877330000|2024-08-05 17:02:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|2
1722877340000|2024-08-05 17:02:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|33
1722877350000|2024-08-05 17:02:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|112
1722877360000|2024-08-05 17:02:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|30
1722877370000|2024-08-05 17:02:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|15
1722877380000|2024-08-05 17:03:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|40
1722877390000|2024-08-05 17:03:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|51
1722877400000|2024-08-05 17:03:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1722877410000|2024-08-05 17:03:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|22
1722877420000|2024-08-05 17:03:40|||||||||7
1722877430000|2024-08-05 17:03:50|||||||||3
1722877440000|2024-08-05 17:04:00|||||||||1
1722877460000|2024-08-05 17:04:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|50
1722877470000|2024-08-05 17:04:30|||||||||2
1722877480000|2024-08-05 17:04:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1722877490000|2024-08-05 17:04:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|56
1722877500000|2024-08-05 17:05:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|64
1722877510000|2024-08-05 17:05:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|20
1722877520000|2024-08-05 17:05:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1722877530000|2024-08-05 17:05:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|30
1722877540000|2024-08-05 17:05:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|131
1722877550000|2024-08-05 17:05:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|15
1722877560000|2024-08-05 17:06:00|13436.4|13432.4|13444.2|13440.2|13444.2|13440.2|13434.8|13430.8|157
1722877570000|2024-08-05 17:06:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|16
1722877580000|2024-08-05 17:06:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|95
1722877590000|2024-08-05 17:06:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|13
1722877600000|2024-08-05 17:06:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|73
1722877610000|2024-08-05 17:06:50|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|70
1722877620000|2024-08-05 17:07:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|126
1722877630000|2024-08-05 17:07:10|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|72
1722877640000|2024-08-05 17:07:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|44
1722877650000|2024-08-05 17:07:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1722877660000|2024-08-05 17:07:40|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|54
1722877670000|2024-08-05 17:07:50|13447.3|13443.3|13441.1|13437.1|13447.3|13443.3|13441.1|13437.1|34
1722877680000|2024-08-05 17:08:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|24
1722877700000|2024-08-05 17:08:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|25
1722877710000|2024-08-05 17:08:30|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|29
1722877720000|2024-08-05 17:08:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|16
1722877730000|2024-08-05 17:08:50|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|91
1722877740000|2024-08-05 17:09:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|125
1722877750000|2024-08-05 17:09:10|||||||||5
1722877760000|2024-08-05 17:09:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|99
1722877770000|2024-08-05 17:09:30|||||||||5
1722877780000|2024-08-05 17:09:40|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|35
1722877790000|2024-08-05 17:09:50|||||||||3
1722877800000|2024-08-05 17:10:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|74
1722877810000|2024-08-05 17:10:10|||||||||33
1722877830000|2024-08-05 17:10:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|37
1722877840000|2024-08-05 17:10:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|88
1722877850000|2024-08-05 17:10:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1722877860000|2024-08-05 17:11:00|||||||||2
1722877880000|2024-08-05 17:11:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|9
1722877900000|2024-08-05 17:11:40|||||||||4
1722877910000|2024-08-05 17:11:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|18
1722877920000|2024-08-05 17:12:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|13
1722877930000|2024-08-05 17:12:10|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|53
1722877940000|2024-08-05 17:12:20|||||||||10
1722877950000|2024-08-05 17:12:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|63
1722877960000|2024-08-05 17:12:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|37
1722877970000|2024-08-05 17:12:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|168
1722877980000|2024-08-05 17:13:00|||||||||56
1722877990000|2024-08-05 17:13:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|63
1722878000000|2024-08-05 17:13:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|22
1722878010000|2024-08-05 17:13:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1722878020000|2024-08-05 17:13:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|27
1722878030000|2024-08-05 17:13:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|34
1722878040000|2024-08-05 17:14:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|34
1722878050000|2024-08-05 17:14:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|17
1722878080000|2024-08-05 17:14:40|13453.6|13449.6|13448.9|13444.9|13453.6|13449.6|13448.9|13444.9|39
1722878090000|2024-08-05 17:14:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1722878100000|2024-08-05 17:15:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|118
1722878110000|2024-08-05 17:15:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1722878140000|2024-08-05 17:15:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|33
1722878150000|2024-08-05 17:15:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|19
1722878160000|2024-08-05 17:16:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|13
1722878170000|2024-08-05 17:16:10|||||||||100
1722878180000|2024-08-05 17:16:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|62
1722878190000|2024-08-05 17:16:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|32
1722878200000|2024-08-05 17:16:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|125
1722878210000|2024-08-05 17:16:50|||||||||1
1722878220000|2024-08-05 17:17:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|126
1722878230000|2024-08-05 17:17:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|42
1722878240000|2024-08-05 17:17:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13
1722878250000|2024-08-05 17:17:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|49
1722878280000|2024-08-05 17:18:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|33
1722878290000|2024-08-05 17:18:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|106
1722878310000|2024-08-05 17:18:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|101
1722878320000|2024-08-05 17:18:40|||||||||8
1722878340000|2024-08-05 17:19:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|53
1722878350000|2024-08-05 17:19:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|112
1722878360000|2024-08-05 17:19:20|||||||||2
1722878370000|2024-08-05 17:19:30|||||||||63
1722878380000|2024-08-05 17:19:40|||||||||9
1722878390000|2024-08-05 17:19:50|||||||||22
1722878400000|2024-08-05 17:20:00|13441.1|13437.1|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|32
1722878410000|2024-08-05 17:20:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|92
1722878420000|2024-08-05 17:20:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|61
1722878430000|2024-08-05 17:20:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|50
1722878440000|2024-08-05 17:20:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|34
1722878450000|2024-08-05 17:20:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|26
1722878460000|2024-08-05 17:21:00|||||||||6
1722878480000|2024-08-05 17:21:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|30
1722878490000|2024-08-05 17:21:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|106
1722878500000|2024-08-05 17:21:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|107
1722878510000|2024-08-05 17:21:50|13444.2|13440.2|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|251
1722878520000|2024-08-05 17:22:00|13434.8|13430.8|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|83
1722878530000|2024-08-05 17:22:10|13428.6|13424.6|13425.4|13421.4|13430.1|13426.1|13425.4|13421.4|115
1722878540000|2024-08-05 17:22:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|75
1722878550000|2024-08-05 17:22:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|144
1722878560000|2024-08-05 17:22:40|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|112
1722878570000|2024-08-05 17:22:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|105
1722878580000|2024-08-05 17:23:00|||||||||22
1722878590000|2024-08-05 17:23:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|41
1722878600000|2024-08-05 17:23:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|62
1722878610000|2024-08-05 17:23:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|45
1722878620000|2024-08-05 17:23:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|70
1722878630000|2024-08-05 17:23:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|50
1722878640000|2024-08-05 17:24:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|60
1722878650000|2024-08-05 17:24:10|13425.4|13421.4|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|158
1722878660000|2024-08-05 17:24:20|||||||||1
1722878670000|2024-08-05 17:24:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|44
1722878700000|2024-08-05 17:25:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|109
1722878710000|2024-08-05 17:25:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|148
1722878720000|2024-08-05 17:25:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|73
1722878730000|2024-08-05 17:25:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|25
1722878740000|2024-08-05 17:25:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|44
1722878750000|2024-08-05 17:25:50|||||||||8
1722878760000|2024-08-05 17:26:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|70
1722878770000|2024-08-05 17:26:10|||||||||17
1722878780000|2024-08-05 17:26:20|||||||||2
1722878790000|2024-08-05 17:26:30|||||||||1
1722878800000|2024-08-05 17:26:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|64
1722878810000|2024-08-05 17:26:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|15
1722878820000|2024-08-05 17:27:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|36
1722878830000|2024-08-05 17:27:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|70
1722878840000|2024-08-05 17:27:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|105
1722878850000|2024-08-05 17:27:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|36
1722878860000|2024-08-05 17:27:40|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|44
1722878870000|2024-08-05 17:27:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|43
1722878880000|2024-08-05 17:28:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|47
1722878890000|2024-08-05 17:28:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|38
1722878900000|2024-08-05 17:28:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1722878910000|2024-08-05 17:28:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|39
1722878920000|2024-08-05 17:28:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|40
1722878930000|2024-08-05 17:28:50|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|66
1722878940000|2024-08-05 17:29:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|48
1722878950000|2024-08-05 17:29:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|30
1722878960000|2024-08-05 17:29:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|15
1722878970000|2024-08-05 17:29:30|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|46
1722878980000|2024-08-05 17:29:40|||||||||2
1722878990000|2024-08-05 17:29:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|26
1722879000000|2024-08-05 17:30:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|86
1722879010000|2024-08-05 17:30:10|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|100
1722879020000|2024-08-05 17:30:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|69
1722879030000|2024-08-05 17:30:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|36
1722879040000|2024-08-05 17:30:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|53
1722879050000|2024-08-05 17:30:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|11
1722879060000|2024-08-05 17:31:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|9
1722879070000|2024-08-05 17:31:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13450.4|13446.4|79
1722879080000|2024-08-05 17:31:20|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|14
1722879090000|2024-08-05 17:31:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|20
1722879100000|2024-08-05 17:31:40|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|45
1722879120000|2024-08-05 17:32:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|31
1722879130000|2024-08-05 17:32:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|1
1722879140000|2024-08-05 17:32:20|||||||||21
1722879150000|2024-08-05 17:32:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|53
1722879160000|2024-08-05 17:32:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|27
1722879170000|2024-08-05 17:32:50|||||||||38
1722879180000|2024-08-05 17:33:00|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|35
1722879190000|2024-08-05 17:33:10|||||||||20
1722879200000|2024-08-05 17:33:20|||||||||14
1722879210000|2024-08-05 17:33:30|||||||||1
1722879220000|2024-08-05 17:33:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|21
1722879230000|2024-08-05 17:33:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|61
1722879240000|2024-08-05 17:34:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|63
1722879250000|2024-08-05 17:34:10|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|73
1722879260000|2024-08-05 17:34:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|310
1722879270000|2024-08-05 17:34:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|26
1722879280000|2024-08-05 17:34:40|13453.6|13449.6|13444.2|13440.2|13453.6|13449.6|13444.2|13440.2|66
1722879290000|2024-08-05 17:34:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|21
1722879300000|2024-08-05 17:35:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|97
1722879310000|2024-08-05 17:35:10|13434.8|13430.8|13425.4|13421.4|13434.8|13430.8|13425.4|13421.4|82
1722879320000|2024-08-05 17:35:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|78
1722879330000|2024-08-05 17:35:30|13428.6|13424.6|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|72
1722879340000|2024-08-05 17:35:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1722879350000|2024-08-05 17:35:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|56
1722879360000|2024-08-05 17:36:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|146
1722879370000|2024-08-05 17:36:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|30
1722879380000|2024-08-05 17:36:20|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13431.7|13427.7|59
1722879400000|2024-08-05 17:36:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|74
1722879410000|2024-08-05 17:36:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1722879420000|2024-08-05 17:37:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|18
1722879440000|2024-08-05 17:37:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|72
1722879450000|2024-08-05 17:37:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|40
1722879460000|2024-08-05 17:37:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|0
1722879470000|2024-08-05 17:37:50|||||||||1
1722879480000|2024-08-05 17:38:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|56
1722879490000|2024-08-05 17:38:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|14
1722879510000|2024-08-05 17:38:30|||||||||5
1722879530000|2024-08-05 17:38:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|36
1722879550000|2024-08-05 17:39:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|56
1722879580000|2024-08-05 17:39:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|39
1722879590000|2024-08-05 17:39:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|15
1722879600000|2024-08-05 17:40:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|87
1722879610000|2024-08-05 17:40:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|43
1722879620000|2024-08-05 17:40:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|54
1722879630000|2024-08-05 17:40:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|53
1722879640000|2024-08-05 17:40:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|57
1722879650000|2024-08-05 17:40:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|36
1722879660000|2024-08-05 17:41:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13439.5|13435.5|73
1722879670000|2024-08-05 17:41:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|59
1722879680000|2024-08-05 17:41:20|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|105
1722879710000|2024-08-05 17:41:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|10
1722879720000|2024-08-05 17:42:00|13439.5|13435.5|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|48
1722879730000|2024-08-05 17:42:10|||||||||3
1722879750000|2024-08-05 17:42:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|65
1722879760000|2024-08-05 17:42:40|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|62
1722879770000|2024-08-05 17:42:50|13434.8|13430.8|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|60
1722879780000|2024-08-05 17:43:00|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|41
1722879790000|2024-08-05 17:43:10|13434.8|13430.8|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|42
1722879800000|2024-08-05 17:43:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|40
1722879810000|2024-08-05 17:43:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|61
1722879820000|2024-08-05 17:43:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|81
1722879830000|2024-08-05 17:43:50|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|82
1722879840000|2024-08-05 17:44:00|13442.6|13438.6|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|89
1722879860000|2024-08-05 17:44:20|13445.8|13441.8|13447.3|13443.3|13450.4|13446.4|13445.8|13441.8|43
1722879870000|2024-08-05 17:44:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|62
1722879880000|2024-08-05 17:44:40|13444.2|13440.2|13434.8|13430.8|13444.2|13440.2|13434.8|13430.8|430
1722879890000|2024-08-05 17:44:50|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13428.6|13424.6|414
1722879900000|2024-08-05 17:45:00|13428.6|13424.6|13437.9|13433.9|13437.9|13433.9|13428.6|13424.6|100
1722879910000|2024-08-05 17:45:10|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1722879920000|2024-08-05 17:45:20|||||||||71
1722879930000|2024-08-05 17:45:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1722879940000|2024-08-05 17:45:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|51
1722879950000|2024-08-05 17:45:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|171
1722879960000|2024-08-05 17:46:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|252
1722879970000|2024-08-05 17:46:10|||||||||20
1722879980000|2024-08-05 17:46:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|102
1722879990000|2024-08-05 17:46:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1722880000000|2024-08-05 17:46:40|||||||||8
1722880020000|2024-08-05 17:47:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|47
1722880030000|2024-08-05 17:47:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|40
1722880040000|2024-08-05 17:47:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|73
1722880050000|2024-08-05 17:47:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|118
1722880060000|2024-08-05 17:47:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|56
1722880080000|2024-08-05 17:48:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|21
1722880090000|2024-08-05 17:48:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|33
1722880100000|2024-08-05 17:48:20|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|41
1722880110000|2024-08-05 17:48:30|||||||||5
1722880120000|2024-08-05 17:48:40|||||||||18
1722880140000|2024-08-05 17:49:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|98
1722880150000|2024-08-05 17:49:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|62
1722880170000|2024-08-05 17:49:30|||||||||13
1722880180000|2024-08-05 17:49:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|121
1722880190000|2024-08-05 17:49:50|||||||||12
1722880200000|2024-08-05 17:50:00|||||||||119
1722880210000|2024-08-05 17:50:10|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|21
1722880220000|2024-08-05 17:50:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|35
1722880230000|2024-08-05 17:50:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|53
1722880240000|2024-08-05 17:50:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|47
1722880250000|2024-08-05 17:50:50|13459.8|13455.8|13462.9|13458.9|13469.2|13465.2|13459.8|13455.8|164
1722880260000|2024-08-05 17:51:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|108
1722880270000|2024-08-05 17:51:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|43
1722880280000|2024-08-05 17:51:20|||||||||2
1722880290000|2024-08-05 17:51:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|37
1722880300000|2024-08-05 17:51:40|||||||||77
1722880310000|2024-08-05 17:51:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|40
1722880320000|2024-08-05 17:52:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|26
1722880330000|2024-08-05 17:52:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|46
1722880340000|2024-08-05 17:52:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|39
1722880350000|2024-08-05 17:52:30|||||||||84
1722880360000|2024-08-05 17:52:40|||||||||7
1722880370000|2024-08-05 17:52:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|102
1722880380000|2024-08-05 17:53:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|19
1722880390000|2024-08-05 17:53:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|46
1722880400000|2024-08-05 17:53:20|||||||||60
1722880410000|2024-08-05 17:53:30|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|12
1722880420000|2024-08-05 17:53:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|46
1722880430000|2024-08-05 17:53:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|14
1722880440000|2024-08-05 17:54:00|||||||||9
1722880460000|2024-08-05 17:54:20|||||||||36
1722880470000|2024-08-05 17:54:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|40
1722880480000|2024-08-05 17:54:40|||||||||4
1722880490000|2024-08-05 17:54:50|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|86
1722880500000|2024-08-05 17:55:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13
1722880510000|2024-08-05 17:55:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13462.9|13458.9|107
1722880520000|2024-08-05 17:55:20|||||||||1
1722880530000|2024-08-05 17:55:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|41
1722880550000|2024-08-05 17:55:50|||||||||52
1722880560000|2024-08-05 17:56:00|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|45
1722880570000|2024-08-05 17:56:10|||||||||8
1722880580000|2024-08-05 17:56:20|||||||||6
1722880590000|2024-08-05 17:56:30|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|46
1722880610000|2024-08-05 17:56:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|39
1722880620000|2024-08-05 17:57:00|||||||||8
1722880630000|2024-08-05 17:57:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|176
1722880640000|2024-08-05 17:57:20|||||||||11
1722880650000|2024-08-05 17:57:30|13464.5|13460.5|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|72
1722880660000|2024-08-05 17:57:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|22
1722880670000|2024-08-05 17:57:50|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|62
1722880680000|2024-08-05 17:58:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|70
1722880690000|2024-08-05 17:58:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|15
1722880700000|2024-08-05 17:58:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|5
1722880710000|2024-08-05 17:58:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|95
1722880720000|2024-08-05 17:58:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|52
1722880730000|2024-08-05 17:58:50|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|16
1722880740000|2024-08-05 17:59:00|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|144
1722880760000|2024-08-05 17:59:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|18
1722880770000|2024-08-05 17:59:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|39
1722880780000|2024-08-05 17:59:40|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|105
1722880790000|2024-08-05 17:59:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|3
1722880800000|2024-08-05 18:00:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|85
1722880810000|2024-08-05 18:00:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|74
1722880820000|2024-08-05 18:00:20|||||||||5
1722880830000|2024-08-05 18:00:30|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|72
1722880840000|2024-08-05 18:00:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|34
1722880850000|2024-08-05 18:00:50|||||||||3
1722880880000|2024-08-05 18:01:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|126
1722880890000|2024-08-05 18:01:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|25
1722880900000|2024-08-05 18:01:40|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|15
1722880910000|2024-08-05 18:01:50|||||||||25
1722880920000|2024-08-05 18:02:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|4
1722880930000|2024-08-05 18:02:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1722880940000|2024-08-05 18:02:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|18
1722880950000|2024-08-05 18:02:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|93
1722880960000|2024-08-05 18:02:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|39
1722880970000|2024-08-05 18:02:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1722880980000|2024-08-05 18:03:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|30
1722880990000|2024-08-05 18:03:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|38
1722881000000|2024-08-05 18:03:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|93
1722881010000|2024-08-05 18:03:30|||||||||26
1722881030000|2024-08-05 18:03:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|93
1722881050000|2024-08-05 18:04:10|||||||||24
1722881080000|2024-08-05 18:04:40|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|15
1722881100000|2024-08-05 18:05:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|100
1722881110000|2024-08-05 18:05:10|||||||||8
1722881130000|2024-08-05 18:05:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|54
1722881140000|2024-08-05 18:05:40|||||||||2
1722881150000|2024-08-05 18:05:50|||||||||1
1722881170000|2024-08-05 18:06:10|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|160
1722881180000|2024-08-05 18:06:20|||||||||7
1722881190000|2024-08-05 18:06:30|||||||||2
1722881200000|2024-08-05 18:06:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|70
1722881210000|2024-08-05 18:06:50|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|22
1722881220000|2024-08-05 18:07:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1722881230000|2024-08-05 18:07:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|19
1722881240000|2024-08-05 18:07:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|40
1722881250000|2024-08-05 18:07:30|||||||||1
1722881260000|2024-08-05 18:07:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1722881270000|2024-08-05 18:07:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|12
1722881280000|2024-08-05 18:08:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|80
1722881290000|2024-08-05 18:08:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|2
1722881300000|2024-08-05 18:08:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1722881310000|2024-08-05 18:08:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|41
1722881340000|2024-08-05 18:09:00|||||||||20
1722881350000|2024-08-05 18:09:10|||||||||16
1722881360000|2024-08-05 18:09:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|14
1722881370000|2024-08-05 18:09:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1722881380000|2024-08-05 18:09:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|2
1722881410000|2024-08-05 18:10:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|9
1722881420000|2024-08-05 18:10:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|14
1722881430000|2024-08-05 18:10:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|16
1722881440000|2024-08-05 18:10:40|||||||||1
1722881460000|2024-08-05 18:11:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|34
1722881470000|2024-08-05 18:11:10|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|45
1722881480000|2024-08-05 18:11:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|7
1722881500000|2024-08-05 18:11:40|||||||||2
1722881510000|2024-08-05 18:11:50|||||||||14
1722881520000|2024-08-05 18:12:00|||||||||14
1722881530000|2024-08-05 18:12:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|23
1722881550000|2024-08-05 18:12:30|||||||||13
1722881560000|2024-08-05 18:12:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|37
1722881570000|2024-08-05 18:12:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|14
1722881580000|2024-08-05 18:13:00|||||||||1
1722881590000|2024-08-05 18:13:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1722881600000|2024-08-05 18:13:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|11
1722881610000|2024-08-05 18:13:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|84
1722881620000|2024-08-05 18:13:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|61
1722881630000|2024-08-05 18:13:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|130
1722881640000|2024-08-05 18:14:00|||||||||8
1722881650000|2024-08-05 18:14:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|106
1722881660000|2024-08-05 18:14:20|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|128
1722881670000|2024-08-05 18:14:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|46
1722881680000|2024-08-05 18:14:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|52
1722881690000|2024-08-05 18:14:50|||||||||24
1722881700000|2024-08-05 18:15:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13
1722881710000|2024-08-05 18:15:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|4
1722881720000|2024-08-05 18:15:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|14
1722881730000|2024-08-05 18:15:30|13464.5|13460.5|13466.1|13462.1|13469.2|13465.2|13464.5|13460.5|67
1722881740000|2024-08-05 18:15:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|3
1722881750000|2024-08-05 18:15:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1722881760000|2024-08-05 18:16:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|92
1722881770000|2024-08-05 18:16:10|||||||||7
1722881780000|2024-08-05 18:16:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|20
1722881790000|2024-08-05 18:16:30|||||||||19
1722881800000|2024-08-05 18:16:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|41
1722881810000|2024-08-05 18:16:50|||||||||47
1722881820000|2024-08-05 18:17:00|13470.8|13466.8|13466.1|13462.1|13470.8|13466.8|13466.1|13462.1|82
1722881830000|2024-08-05 18:17:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|47
1722881840000|2024-08-05 18:17:20|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|56
1722881850000|2024-08-05 18:17:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|34
1722881860000|2024-08-05 18:17:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|33
1722881870000|2024-08-05 18:17:50|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|41
1722881880000|2024-08-05 18:18:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|146
1722881890000|2024-08-05 18:18:10|||||||||25
1722881900000|2024-08-05 18:18:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|108
1722881910000|2024-08-05 18:18:30|||||||||1
1722881920000|2024-08-05 18:18:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|205
1722881930000|2024-08-05 18:18:50|||||||||19
1722881940000|2024-08-05 18:19:00|||||||||32
1722881950000|2024-08-05 18:19:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|82
1722881960000|2024-08-05 18:19:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|37
1722881970000|2024-08-05 18:19:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|53
1722881980000|2024-08-05 18:19:40|||||||||168
1722882020000|2024-08-05 18:20:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|10
1722882030000|2024-08-05 18:20:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|35
1722882050000|2024-08-05 18:20:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1722882070000|2024-08-05 18:21:10|||||||||8
1722882080000|2024-08-05 18:21:20|||||||||10
1722882090000|2024-08-05 18:21:30|||||||||3
1722882100000|2024-08-05 18:21:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|118
1722882110000|2024-08-05 18:21:50|13458.3|13454.3|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|17
1722882130000|2024-08-05 18:22:10|||||||||5
1722882150000|2024-08-05 18:22:30|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|10
1722882160000|2024-08-05 18:22:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13
1722882170000|2024-08-05 18:22:50|||||||||11
1722882180000|2024-08-05 18:23:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|35
1722882190000|2024-08-05 18:23:10|||||||||12
1722882200000|2024-08-05 18:23:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|11
1722882210000|2024-08-05 18:23:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|10
1722882230000|2024-08-05 18:23:50|||||||||1
1722882240000|2024-08-05 18:24:00|||||||||2
1722882250000|2024-08-05 18:24:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|86
1722882260000|2024-08-05 18:24:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1722882270000|2024-08-05 18:24:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|47
1722882300000|2024-08-05 18:25:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|33
1722882310000|2024-08-05 18:25:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|5
1722882320000|2024-08-05 18:25:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|17
1722882340000|2024-08-05 18:25:40|||||||||14
1722882360000|2024-08-05 18:26:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|154
1722882370000|2024-08-05 18:26:10|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|61
1722882380000|2024-08-05 18:26:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|35
1722882390000|2024-08-05 18:26:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1722882420000|2024-08-05 18:27:00|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|107
1722882430000|2024-08-05 18:27:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|42
1722882440000|2024-08-05 18:27:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|44
1722882460000|2024-08-05 18:27:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|27
1722882470000|2024-08-05 18:27:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|31
1722882490000|2024-08-05 18:28:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|123
1722882500000|2024-08-05 18:28:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|26
1722882510000|2024-08-05 18:28:30|||||||||3
1722882520000|2024-08-05 18:28:40|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|42
1722882540000|2024-08-05 18:29:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|124
1722882550000|2024-08-05 18:29:10|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|24
1722882560000|2024-08-05 18:29:20|||||||||10
1722882570000|2024-08-05 18:29:30|||||||||10
1722882580000|2024-08-05 18:29:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|19
1722882590000|2024-08-05 18:29:50|13452|13448|13452|13448|13452|13448|13452|13448|25
1722882600000|2024-08-05 18:30:00|13453.6|13449.6|13456.7|13452.7|13459.8|13455.8|13453.6|13449.6|106
1722882610000|2024-08-05 18:30:10|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|31
1722882620000|2024-08-05 18:30:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|10
1722882630000|2024-08-05 18:30:30|||||||||2
1722882640000|2024-08-05 18:30:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|41
1722882650000|2024-08-05 18:30:50|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|63
1722882660000|2024-08-05 18:31:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|30
1722882670000|2024-08-05 18:31:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|11
1722882680000|2024-08-05 18:31:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|32
1722882690000|2024-08-05 18:31:30|||||||||4
1722882700000|2024-08-05 18:31:40|13458.3|13454.3|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|19
1722882710000|2024-08-05 18:31:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1722882720000|2024-08-05 18:32:00|||||||||28
1722882740000|2024-08-05 18:32:20|||||||||11
1722882750000|2024-08-05 18:32:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1722882760000|2024-08-05 18:32:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|18
1722882770000|2024-08-05 18:32:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|26
1722882780000|2024-08-05 18:33:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13
1722882790000|2024-08-05 18:33:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|34
1722882810000|2024-08-05 18:33:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|29
1722882830000|2024-08-05 18:33:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|31
1722882840000|2024-08-05 18:34:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|49
1722882850000|2024-08-05 18:34:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|23
1722882860000|2024-08-05 18:34:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|63
1722882870000|2024-08-05 18:34:30|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|21
1722882880000|2024-08-05 18:34:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|14
1722882900000|2024-08-05 18:35:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|47
1722882910000|2024-08-05 18:35:10|||||||||17
1722882920000|2024-08-05 18:35:20|||||||||25
1722882930000|2024-08-05 18:35:30|||||||||17
1722882940000|2024-08-05 18:35:40|||||||||2
1722882970000|2024-08-05 18:36:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|23
1722882980000|2024-08-05 18:36:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|21
1722882990000|2024-08-05 18:36:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|15
1722883000000|2024-08-05 18:36:40|||||||||2
1722883010000|2024-08-05 18:36:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|63
1722883020000|2024-08-05 18:37:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|13
1722883030000|2024-08-05 18:37:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|21
1722883040000|2024-08-05 18:37:20|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|19
1722883060000|2024-08-05 18:37:40|||||||||32
1722883070000|2024-08-05 18:37:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|2
1722883100000|2024-08-05 18:38:20|||||||||4
1722883110000|2024-08-05 18:38:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|27
1722883120000|2024-08-05 18:38:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|11
1722883130000|2024-08-05 18:38:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|128
1722883140000|2024-08-05 18:39:00|||||||||5
1722883150000|2024-08-05 18:39:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|62
1722883170000|2024-08-05 18:39:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|105
1722883180000|2024-08-05 18:39:40|||||||||8
1722883200000|2024-08-05 18:40:00|||||||||13
1722883210000|2024-08-05 18:40:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|31
1722883220000|2024-08-05 18:40:20|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|71
1722883230000|2024-08-05 18:40:30|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|38
1722883250000|2024-08-05 18:40:50|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|58
1722883260000|2024-08-05 18:41:00|||||||||1
1722883270000|2024-08-05 18:41:10|||||||||2
1722883280000|2024-08-05 18:41:20|||||||||1
1722883300000|2024-08-05 18:41:40|||||||||2
1722883310000|2024-08-05 18:41:50|||||||||1
1722883320000|2024-08-05 18:42:00|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|124
1722883330000|2024-08-05 18:42:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|19
1722883340000|2024-08-05 18:42:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|49
1722883350000|2024-08-05 18:42:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|35
1722883370000|2024-08-05 18:42:50|||||||||20
1722883380000|2024-08-05 18:43:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|186
1722883390000|2024-08-05 18:43:10|||||||||2
1722883400000|2024-08-05 18:43:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|54
1722883410000|2024-08-05 18:43:30|||||||||22
1722883420000|2024-08-05 18:43:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|24
1722883430000|2024-08-05 18:43:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|53
1722883440000|2024-08-05 18:44:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|125
1722883450000|2024-08-05 18:44:10|||||||||9
1722883460000|2024-08-05 18:44:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|82
1722883470000|2024-08-05 18:44:30|||||||||48
1722883480000|2024-08-05 18:44:40|||||||||8
1722883490000|2024-08-05 18:44:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|114
1722883500000|2024-08-05 18:45:00|||||||||2
1722883520000|2024-08-05 18:45:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|48
1722883540000|2024-08-05 18:45:40|||||||||16
1722883550000|2024-08-05 18:45:50|||||||||15
1722883570000|2024-08-05 18:46:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|38
1722883580000|2024-08-05 18:46:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|181
1722883590000|2024-08-05 18:46:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|81
1722883610000|2024-08-05 18:46:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|125
1722883620000|2024-08-05 18:47:00|||||||||9
1722883630000|2024-08-05 18:47:10|13491.1|13487.1|13484.8|13480.8|13491.1|13487.1|13484.8|13480.8|55
1722883640000|2024-08-05 18:47:20|||||||||2
1722883650000|2024-08-05 18:47:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|69
1722883660000|2024-08-05 18:47:40|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|63
1722883670000|2024-08-05 18:47:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|257
1722883680000|2024-08-05 18:48:00|||||||||1
1722883690000|2024-08-05 18:48:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|51
1722883700000|2024-08-05 18:48:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|21
1722883710000|2024-08-05 18:48:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|34
1722883720000|2024-08-05 18:48:40|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|50
1722883730000|2024-08-05 18:48:50|||||||||8
1722883740000|2024-08-05 18:49:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|128
1722883750000|2024-08-05 18:49:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|42
1722883760000|2024-08-05 18:49:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|26
1722883770000|2024-08-05 18:49:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|55
1722883780000|2024-08-05 18:49:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|19
1722883790000|2024-08-05 18:49:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|111
1722883800000|2024-08-05 18:50:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|3
1722883810000|2024-08-05 18:50:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|31
1722883820000|2024-08-05 18:50:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|72
1722883830000|2024-08-05 18:50:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|90
1722883840000|2024-08-05 18:50:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|22
1722883850000|2024-08-05 18:50:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13
1722883860000|2024-08-05 18:51:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|85
1722883870000|2024-08-05 18:51:10|||||||||55
1722883880000|2024-08-05 18:51:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|183
1722883890000|2024-08-05 18:51:30|||||||||12
1722883900000|2024-08-05 18:51:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|20
1722883910000|2024-08-05 18:51:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|54
1722883920000|2024-08-05 18:52:00|||||||||16
1722883930000|2024-08-05 18:52:10|13450.4|13446.4|13456.7|13452.7|13456.7|13452.7|13450.4|13446.4|88
1722883940000|2024-08-05 18:52:20|13453.6|13449.6|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|222
1722883950000|2024-08-05 18:52:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|49
1722883960000|2024-08-05 18:52:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|134
1722883970000|2024-08-05 18:52:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|23
1722883980000|2024-08-05 18:53:00|||||||||1
1722883990000|2024-08-05 18:53:10|13450.4|13446.4|13447.3|13443.3|13452|13448|13447.3|13443.3|40
1722884000000|2024-08-05 18:53:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|30
1722884010000|2024-08-05 18:53:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|97
1722884030000|2024-08-05 18:53:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|50
1722884040000|2024-08-05 18:54:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1722884060000|2024-08-05 18:54:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|84
1722884070000|2024-08-05 18:54:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|84
1722884080000|2024-08-05 18:54:40|||||||||9
1722884090000|2024-08-05 18:54:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|43
1722884100000|2024-08-05 18:55:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|118
1722884110000|2024-08-05 18:55:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|37
1722884120000|2024-08-05 18:55:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|36
1722884130000|2024-08-05 18:55:30|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|72
1722884140000|2024-08-05 18:55:40|||||||||2
1722884150000|2024-08-05 18:55:50|||||||||1
1722884160000|2024-08-05 18:56:00|13441.1|13437.1|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|36
1722884170000|2024-08-05 18:56:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|23
1722884180000|2024-08-05 18:56:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|45
1722884190000|2024-08-05 18:56:30|13441.1|13437.1|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|66
1722884200000|2024-08-05 18:56:40|||||||||58
1722884210000|2024-08-05 18:56:50|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|43
1722884220000|2024-08-05 18:57:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|193
1722884230000|2024-08-05 18:57:10|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|106
1722884240000|2024-08-05 18:57:20|||||||||28
1722884250000|2024-08-05 18:57:30|||||||||27
1722884260000|2024-08-05 18:57:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|94
1722884270000|2024-08-05 18:57:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|175
1722884280000|2024-08-05 18:58:00|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|382
1722884290000|2024-08-05 18:58:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|33
1722884300000|2024-08-05 18:58:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|186
1722884310000|2024-08-05 18:58:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|207
1722884320000|2024-08-05 18:58:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|110
1722884330000|2024-08-05 18:58:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|39
1722884340000|2024-08-05 18:59:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|32
1722884350000|2024-08-05 18:59:10|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|72
1722884360000|2024-08-05 18:59:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|71
1722884370000|2024-08-05 18:59:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|161
1722884380000|2024-08-05 18:59:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|184
1722884390000|2024-08-05 18:59:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|275
1722884400000|2024-08-05 19:00:00|13441.1|13437.1|13450.4|13446.4|13450.4|13446.4|13441.1|13437.1|247
1722884410000|2024-08-05 19:00:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|201
1722884420000|2024-08-05 19:00:20|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|421
1722884430000|2024-08-05 19:00:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1722884440000|2024-08-05 19:00:40|||||||||37
1722884450000|2024-08-05 19:00:50|13452|13448|13453.6|13449.6|13456.7|13452.7|13452|13448|47
1722884460000|2024-08-05 19:01:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|35
1722884480000|2024-08-05 19:01:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|69
1722884490000|2024-08-05 19:01:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|58
1722884500000|2024-08-05 19:01:40|||||||||55
1722884510000|2024-08-05 19:01:50|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|161
1722884520000|2024-08-05 19:02:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|29
1722884530000|2024-08-05 19:02:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|111
1722884540000|2024-08-05 19:02:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|37
1722884550000|2024-08-05 19:02:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|47
1722884560000|2024-08-05 19:02:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1722884580000|2024-08-05 19:03:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|94
1722884590000|2024-08-05 19:03:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|10
1722884600000|2024-08-05 19:03:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|42
1722884610000|2024-08-05 19:03:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|16
1722884620000|2024-08-05 19:03:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|30
1722884630000|2024-08-05 19:03:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|112
1722884640000|2024-08-05 19:04:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|48
1722884670000|2024-08-05 19:04:30|||||||||2
1722884700000|2024-08-05 19:05:00|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|99
1722884710000|2024-08-05 19:05:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|30
1722884720000|2024-08-05 19:05:20|||||||||5
1722884730000|2024-08-05 19:05:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|44
1722884740000|2024-08-05 19:05:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|43
1722884750000|2024-08-05 19:05:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|35
1722884770000|2024-08-05 19:06:10|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|29
1722884780000|2024-08-05 19:06:20|||||||||1
1722884790000|2024-08-05 19:06:30|||||||||6
1722884800000|2024-08-05 19:06:40|||||||||1
1722884810000|2024-08-05 19:06:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|18
1722884820000|2024-08-05 19:07:00|||||||||1
1722884840000|2024-08-05 19:07:20|||||||||18
1722884850000|2024-08-05 19:07:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|70
1722884860000|2024-08-05 19:07:40|||||||||3
1722884870000|2024-08-05 19:07:50|||||||||5
1722884880000|2024-08-05 19:08:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|21
1722884890000|2024-08-05 19:08:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|66
1722884900000|2024-08-05 19:08:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|62
1722884910000|2024-08-05 19:08:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|7
1722884920000|2024-08-05 19:08:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|38
1722884930000|2024-08-05 19:08:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|67
1722884940000|2024-08-05 19:09:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|4
1722884960000|2024-08-05 19:09:20|||||||||3
1722884970000|2024-08-05 19:09:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|50
1722884980000|2024-08-05 19:09:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|8
1722884990000|2024-08-05 19:09:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|49
1722885000000|2024-08-05 19:10:00|13480.1|13476.1|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|58
1722885010000|2024-08-05 19:10:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|3
1722885020000|2024-08-05 19:10:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|19
1722885030000|2024-08-05 19:10:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|61
1722885040000|2024-08-05 19:10:40|||||||||4
1722885050000|2024-08-05 19:10:50|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|43
1722885060000|2024-08-05 19:11:00|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|28
1722885070000|2024-08-05 19:11:10|||||||||12
1722885080000|2024-08-05 19:11:20|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|49
1722885090000|2024-08-05 19:11:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|33
1722885110000|2024-08-05 19:11:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|31
1722885120000|2024-08-05 19:12:00|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|33
1722885130000|2024-08-05 19:12:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|45
1722885140000|2024-08-05 19:12:20|||||||||5
1722885150000|2024-08-05 19:12:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|6
1722885160000|2024-08-05 19:12:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1722885180000|2024-08-05 19:13:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|28
1722885190000|2024-08-05 19:13:10|||||||||37
1722885210000|2024-08-05 19:13:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|89
1722885220000|2024-08-05 19:13:40|||||||||3
1722885230000|2024-08-05 19:13:50|||||||||20
1722885240000|2024-08-05 19:14:00|||||||||2
1722885260000|2024-08-05 19:14:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|26
1722885270000|2024-08-05 19:14:30|||||||||46
1722885280000|2024-08-05 19:14:40|||||||||2
1722885300000|2024-08-05 19:15:00|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|60
1722885310000|2024-08-05 19:15:10|||||||||5
1722885330000|2024-08-05 19:15:30|||||||||44
1722885340000|2024-08-05 19:15:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|14
1722885350000|2024-08-05 19:15:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|57
1722885360000|2024-08-05 19:16:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|26
1722885370000|2024-08-05 19:16:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|27
1722885380000|2024-08-05 19:16:20|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|158
1722885390000|2024-08-05 19:16:30|||||||||7
1722885400000|2024-08-05 19:16:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|12
1722885410000|2024-08-05 19:16:50|||||||||31
1722885420000|2024-08-05 19:17:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|53
1722885430000|2024-08-05 19:17:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|52
1722885440000|2024-08-05 19:17:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|35
1722885450000|2024-08-05 19:17:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|24
1722885460000|2024-08-05 19:17:40|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|117
1722885470000|2024-08-05 19:17:50|||||||||25
1722885480000|2024-08-05 19:18:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|9
1722885490000|2024-08-05 19:18:10|||||||||7
1722885510000|2024-08-05 19:18:30|||||||||13
1722885520000|2024-08-05 19:18:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|66
1722885540000|2024-08-05 19:19:00|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|74
1722885550000|2024-08-05 19:19:10|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|38
1722885570000|2024-08-05 19:19:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|12
1722885590000|2024-08-05 19:19:50|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|58
1722885600000|2024-08-05 19:20:00|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|16
1722885620000|2024-08-05 19:20:20|||||||||10
1722885630000|2024-08-05 19:20:30|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|32
1722885640000|2024-08-05 19:20:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|121
1722885650000|2024-08-05 19:20:50|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|102
1722885660000|2024-08-05 19:21:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|60
1722885670000|2024-08-05 19:21:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|220
1722885680000|2024-08-05 19:21:20|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|16
1722885690000|2024-08-05 19:21:30|||||||||1
1722885700000|2024-08-05 19:21:40|||||||||132
1722885710000|2024-08-05 19:21:50|||||||||46
1722885720000|2024-08-05 19:22:00|||||||||30
1722885730000|2024-08-05 19:22:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|25
1722885740000|2024-08-05 19:22:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|39
1722885750000|2024-08-05 19:22:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|44
1722885760000|2024-08-05 19:22:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13475.4|13471.4|177
1722885770000|2024-08-05 19:22:50|||||||||3
1722885780000|2024-08-05 19:23:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|48
1722885790000|2024-08-05 19:23:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|54
1722885800000|2024-08-05 19:23:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|85
1722885810000|2024-08-05 19:23:30|||||||||39
1722885820000|2024-08-05 19:23:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|80
1722885830000|2024-08-05 19:23:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|64
1722885840000|2024-08-05 19:24:00|||||||||14
1722885850000|2024-08-05 19:24:10|||||||||81
1722885860000|2024-08-05 19:24:20|||||||||16
1722885870000|2024-08-05 19:24:30|||||||||3
1722885880000|2024-08-05 19:24:40|||||||||3
1722885890000|2024-08-05 19:24:50|13480.1|13476.1|13475.4|13471.4|13480.1|13476.1|13475.4|13471.4|93
1722885900000|2024-08-05 19:25:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|85
1722885910000|2024-08-05 19:25:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|69
1722885920000|2024-08-05 19:25:20|||||||||1
1722885940000|2024-08-05 19:25:40|||||||||49
1722885950000|2024-08-05 19:25:50|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13475.4|13471.4|138
1722885960000|2024-08-05 19:26:00|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|19
1722885970000|2024-08-05 19:26:10|13478.6|13474.6|13477|13473|13478.6|13474.6|13477|13473|15
1722885980000|2024-08-05 19:26:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|21
1722885990000|2024-08-05 19:26:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|55
1722886000000|2024-08-05 19:26:40|13478.6|13474.6|13472.3|13468.3|13478.6|13474.6|13472.3|13468.3|180
1722886010000|2024-08-05 19:26:50|||||||||29
1722886020000|2024-08-05 19:27:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|54
1722886030000|2024-08-05 19:27:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|95
1722886040000|2024-08-05 19:27:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|42
1722886060000|2024-08-05 19:27:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|83
1722886080000|2024-08-05 19:28:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|36
1722886090000|2024-08-05 19:28:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1722886100000|2024-08-05 19:28:20|||||||||6
1722886110000|2024-08-05 19:28:30|||||||||30
1722886120000|2024-08-05 19:28:40|||||||||15
1722886130000|2024-08-05 19:28:50|||||||||16
1722886140000|2024-08-05 19:29:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|147
1722886150000|2024-08-05 19:29:10|||||||||28
1722886160000|2024-08-05 19:29:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|18
1722886190000|2024-08-05 19:29:50|||||||||12
1722886200000|2024-08-05 19:30:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|18
1722886210000|2024-08-05 19:30:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|56
1722886220000|2024-08-05 19:30:20|||||||||1
1722886240000|2024-08-05 19:30:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|31
1722886250000|2024-08-05 19:30:50|||||||||26
1722886260000|2024-08-05 19:31:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|119
1722886270000|2024-08-05 19:31:10|13481.7|13477.7|13484.8|13480.8|13487.9|13483.9|13481.7|13477.7|113
1722886280000|2024-08-05 19:31:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|141
1722886290000|2024-08-05 19:31:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|40
1722886300000|2024-08-05 19:31:40|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|105
1722886310000|2024-08-05 19:31:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|50
1722886320000|2024-08-05 19:32:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|55
1722886330000|2024-08-05 19:32:10|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|44
1722886340000|2024-08-05 19:32:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|50
1722886350000|2024-08-05 19:32:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|7
1722886370000|2024-08-05 19:32:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|50
1722886380000|2024-08-05 19:33:00|||||||||3
1722886390000|2024-08-05 19:33:10|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13472.3|13468.3|181
1722886410000|2024-08-05 19:33:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|68
1722886430000|2024-08-05 19:33:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|170
1722886440000|2024-08-05 19:34:00|||||||||42
1722886450000|2024-08-05 19:34:10|||||||||15
1722886460000|2024-08-05 19:34:20|||||||||3
1722886470000|2024-08-05 19:34:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|64
1722886480000|2024-08-05 19:34:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|53
1722886490000|2024-08-05 19:34:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|63
1722886540000|2024-08-05 19:35:40|||||||||1
1722886550000|2024-08-05 19:35:50|||||||||5
1722886560000|2024-08-05 19:36:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|43
1722886600000|2024-08-05 19:36:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|25
1722886610000|2024-08-05 19:36:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|31
1722886620000|2024-08-05 19:37:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|47
1722886630000|2024-08-05 19:37:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|39
1722886640000|2024-08-05 19:37:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|28
1722886650000|2024-08-05 19:37:30|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|10
1722886660000|2024-08-05 19:37:40|||||||||4
1722886670000|2024-08-05 19:37:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|11
1722886680000|2024-08-05 19:38:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|27
1722886700000|2024-08-05 19:38:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1722886710000|2024-08-05 19:38:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|6
1722886720000|2024-08-05 19:38:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|27
1722886740000|2024-08-05 19:39:00|||||||||3
1722886750000|2024-08-05 19:39:10|||||||||71
1722886760000|2024-08-05 19:39:20|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|17
1722886770000|2024-08-05 19:39:30|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|55
1722886780000|2024-08-05 19:39:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|111
1722886800000|2024-08-05 19:40:00|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|119
1722886810000|2024-08-05 19:40:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|37
1722886820000|2024-08-05 19:40:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|72
1722886840000|2024-08-05 19:40:40|||||||||1
1722886860000|2024-08-05 19:41:00|||||||||40
1722886880000|2024-08-05 19:41:20|||||||||3
1722886890000|2024-08-05 19:41:30|||||||||1
1722886900000|2024-08-05 19:41:40|||||||||18
1722886930000|2024-08-05 19:42:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|6
1722886940000|2024-08-05 19:42:20|||||||||2
1722886950000|2024-08-05 19:42:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|37
1722886960000|2024-08-05 19:42:40|13491.1|13487.1|13497.3|13493.3|13497.3|13493.3|13491.1|13487.1|204
1722886970000|2024-08-05 19:42:50|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|198
1722886980000|2024-08-05 19:43:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|31
1722886990000|2024-08-05 19:43:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|46
1722887000000|2024-08-05 19:43:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|148
1722887010000|2024-08-05 19:43:30|||||||||16
1722887020000|2024-08-05 19:43:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|11
1722887030000|2024-08-05 19:43:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|22
1722887040000|2024-08-05 19:44:00|||||||||4
1722887060000|2024-08-05 19:44:20|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|108
1722887070000|2024-08-05 19:44:30|||||||||27
1722887080000|2024-08-05 19:44:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|130
1722887090000|2024-08-05 19:44:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|71
1722887100000|2024-08-05 19:45:00|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|140
1722887110000|2024-08-05 19:45:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|16
1722887120000|2024-08-05 19:45:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|168
1722887130000|2024-08-05 19:45:30|||||||||6
1722887140000|2024-08-05 19:45:40|||||||||18
1722887150000|2024-08-05 19:45:50|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|33
1722887160000|2024-08-05 19:46:00|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|44
1722887170000|2024-08-05 19:46:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|61
1722887180000|2024-08-05 19:46:20|||||||||38
1722887190000|2024-08-05 19:46:30|||||||||5
1722887220000|2024-08-05 19:47:00|||||||||11
1722887230000|2024-08-05 19:47:10|||||||||3
1722887250000|2024-08-05 19:47:30|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|131
1722887260000|2024-08-05 19:47:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|38
1722887270000|2024-08-05 19:47:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|150
1722887280000|2024-08-05 19:48:00|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|22
1722887290000|2024-08-05 19:48:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|35
1722887300000|2024-08-05 19:48:20|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|44
1722887320000|2024-08-05 19:48:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|12
1722887330000|2024-08-05 19:48:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1722887340000|2024-08-05 19:49:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|16
1722887360000|2024-08-05 19:49:20|||||||||1
1722887380000|2024-08-05 19:49:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|91
1722887390000|2024-08-05 19:49:50|||||||||15
1722887400000|2024-08-05 19:50:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|98
1722887410000|2024-08-05 19:50:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|22
1722887420000|2024-08-05 19:50:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|33
1722887430000|2024-08-05 19:50:30|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|61
1722887440000|2024-08-05 19:50:40|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|49
1722887450000|2024-08-05 19:50:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|93
1722887460000|2024-08-05 19:51:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|66
1722887470000|2024-08-05 19:51:10|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|192
1722887480000|2024-08-05 19:51:20|||||||||14
1722887490000|2024-08-05 19:51:30|||||||||22
1722887500000|2024-08-05 19:51:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|64
1722887510000|2024-08-05 19:51:50|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|175
1722887530000|2024-08-05 19:52:10|||||||||4
1722887540000|2024-08-05 19:52:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|5
1722887550000|2024-08-05 19:52:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|15
1722887560000|2024-08-05 19:52:40|||||||||12
1722887570000|2024-08-05 19:52:50|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|240
1722887580000|2024-08-05 19:53:00|||||||||30
1722887590000|2024-08-05 19:53:10|||||||||2
1722887610000|2024-08-05 19:53:30|||||||||127
1722887620000|2024-08-05 19:53:40|||||||||1
1722887640000|2024-08-05 19:54:00|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|29
1722887650000|2024-08-05 19:54:10|||||||||6
1722887660000|2024-08-05 19:54:20|||||||||69
1722887670000|2024-08-05 19:54:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|53
1722887690000|2024-08-05 19:54:50|||||||||36
1722887700000|2024-08-05 19:55:00|13494.2|13490.2|13487.9|13483.9|13494.2|13490.2|13487.9|13483.9|46
1722887710000|2024-08-05 19:55:10|||||||||28
1722887720000|2024-08-05 19:55:20|13484.8|13480.8|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|72
1722887730000|2024-08-05 19:55:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|142
1722887740000|2024-08-05 19:55:40|||||||||63
1722887750000|2024-08-05 19:55:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|25
1722887760000|2024-08-05 19:56:00|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|76
1722887770000|2024-08-05 19:56:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|57
1722887780000|2024-08-05 19:56:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|17
1722887790000|2024-08-05 19:56:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|84
1722887800000|2024-08-05 19:56:40|||||||||1
1722887810000|2024-08-05 19:56:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|104
1722887820000|2024-08-05 19:57:00|13477|13473|13472.3|13468.3|13477|13473|13472.3|13468.3|128
1722887830000|2024-08-05 19:57:10|13466.1|13462.1|13461.4|13457.4|13466.1|13462.1|13459.8|13455.8|172
1722887840000|2024-08-05 19:57:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|211
1722887850000|2024-08-05 19:57:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13459.8|13455.8|300
1722887860000|2024-08-05 19:57:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|132
1722887870000|2024-08-05 19:57:50|13466.1|13462.1|13456.7|13452.7|13466.1|13462.1|13456.7|13452.7|228
1722887880000|2024-08-05 19:58:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|110
1722887890000|2024-08-05 19:58:10|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|226
1722887900000|2024-08-05 19:58:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|104
1722887910000|2024-08-05 19:58:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|164
1722887920000|2024-08-05 19:58:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|64
1722887930000|2024-08-05 19:58:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|73
1722887940000|2024-08-05 19:59:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|83
1722887950000|2024-08-05 19:59:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|323
1722887960000|2024-08-05 19:59:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|40
1722887970000|2024-08-05 19:59:30|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|316
1722887980000|2024-08-05 19:59:40|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|495
1722887990000|2024-08-05 19:59:50|13475.4|13471.4|13459.8|13455.8|13475.4|13471.4|13456.7|13452.7|912
1722888000000|2024-08-05 20:00:00|13462.9|13458.9|13462.9|13458.9|13472.3|13468.3|13462.9|13458.9|831
1722888010000|2024-08-05 20:00:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|160
1722888020000|2024-08-05 20:00:20|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|172
1722888030000|2024-08-05 20:00:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|315
1722888040000|2024-08-05 20:00:40|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|227
1722888050000|2024-08-05 20:00:50|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|25
1722888060000|2024-08-05 20:01:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|83
1722888070000|2024-08-05 20:01:10|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|165
1722888080000|2024-08-05 20:01:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|104
1722888090000|2024-08-05 20:01:30|||||||||61
1722888100000|2024-08-05 20:01:40|13472.3|13468.3|13466.1|13462.1|13472.3|13468.3|13466.1|13462.1|223
1722888110000|2024-08-05 20:01:50|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|360
1722888120000|2024-08-05 20:02:00|||||||||7
1722888140000|2024-08-05 20:02:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|26
1722888150000|2024-08-05 20:02:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|64
1722888160000|2024-08-05 20:02:40|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|49
1722888170000|2024-08-05 20:02:50|||||||||1
1722888180000|2024-08-05 20:03:00|||||||||13
1722888190000|2024-08-05 20:03:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|40
1722888200000|2024-08-05 20:03:20|||||||||32
1722888210000|2024-08-05 20:03:30|||||||||31
1722888220000|2024-08-05 20:03:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|14
1722888230000|2024-08-05 20:03:50|||||||||3
1722888250000|2024-08-05 20:04:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|67
1722888270000|2024-08-05 20:04:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|4
1722888280000|2024-08-05 20:04:40|||||||||6
1722888290000|2024-08-05 20:04:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|26
1722888300000|2024-08-05 20:05:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|132
1722888310000|2024-08-05 20:05:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|24
1722888320000|2024-08-05 20:05:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|21
1722888330000|2024-08-05 20:05:30|||||||||18
1722888340000|2024-08-05 20:05:40|||||||||19
1722888350000|2024-08-05 20:05:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|45
1722888360000|2024-08-05 20:06:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|7
1722888370000|2024-08-05 20:06:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|76
1722888380000|2024-08-05 20:06:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|25
1722888390000|2024-08-05 20:06:30|||||||||27
1722888400000|2024-08-05 20:06:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|38
1722888410000|2024-08-05 20:06:50|13456.7|13452.7|13459.8|13455.8|13462.9|13458.9|13456.7|13452.7|173
1722888420000|2024-08-05 20:07:00|||||||||8
1722888440000|2024-08-05 20:07:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|22
1722888450000|2024-08-05 20:07:30|||||||||20
1722888460000|2024-08-05 20:07:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|80
1722888470000|2024-08-05 20:07:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|12
1722888480000|2024-08-05 20:08:00|||||||||1
1722888490000|2024-08-05 20:08:10|||||||||1
1722888500000|2024-08-05 20:08:20|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|60
1722888510000|2024-08-05 20:08:30|||||||||8
1722888520000|2024-08-05 20:08:40|||||||||1
1722888530000|2024-08-05 20:08:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1722888540000|2024-08-05 20:09:00|||||||||1
1722888550000|2024-08-05 20:09:10|||||||||7
1722888560000|2024-08-05 20:09:20|||||||||4
1722888570000|2024-08-05 20:09:30|||||||||1
1722888580000|2024-08-05 20:09:40|||||||||4
1722888590000|2024-08-05 20:09:50|||||||||3
1722888600000|2024-08-05 20:10:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|73
1722888610000|2024-08-05 20:10:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|94
1722888620000|2024-08-05 20:10:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|36
1722888630000|2024-08-05 20:10:30|||||||||8
1722888640000|2024-08-05 20:10:40|||||||||65
1722888650000|2024-08-05 20:10:50|||||||||3
1722888660000|2024-08-05 20:11:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1722888670000|2024-08-05 20:11:10|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|47
1722888680000|2024-08-05 20:11:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|63
1722888690000|2024-08-05 20:11:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|35
1722888700000|2024-08-05 20:11:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|21
1722888710000|2024-08-05 20:11:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|21
1722888720000|2024-08-05 20:12:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|136
1722888730000|2024-08-05 20:12:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|37
1722888740000|2024-08-05 20:12:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|265
1722888750000|2024-08-05 20:12:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|218
1722888760000|2024-08-05 20:12:40|||||||||4
1722888770000|2024-08-05 20:12:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|298
1722888780000|2024-08-05 20:13:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|548
1722888790000|2024-08-05 20:13:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|85
1722888800000|2024-08-05 20:13:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|34
1722888810000|2024-08-05 20:13:30|||||||||12
1722888820000|2024-08-05 20:13:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|139
1722888830000|2024-08-05 20:13:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|57
1722888840000|2024-08-05 20:14:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|74
1722888850000|2024-08-05 20:14:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|37
1722888860000|2024-08-05 20:14:20|||||||||26
1722888870000|2024-08-05 20:14:30|||||||||11
1722888890000|2024-08-05 20:14:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|53
1722888900000|2024-08-05 20:15:00|13444.2|13440.2|13441.1|13437.1|13447.3|13443.3|13441.1|13437.1|84
1722888910000|2024-08-05 20:15:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|52
1722888920000|2024-08-05 20:15:20|||||||||9
1722888930000|2024-08-05 20:15:30|||||||||12
1722888940000|2024-08-05 20:15:40|||||||||2
1722888950000|2024-08-05 20:15:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|90
1722888960000|2024-08-05 20:16:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|103
1722888970000|2024-08-05 20:16:10|||||||||4
1722888980000|2024-08-05 20:16:20|||||||||3
1722888990000|2024-08-05 20:16:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|21
1722889010000|2024-08-05 20:16:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|39
1722889020000|2024-08-05 20:17:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1722889030000|2024-08-05 20:17:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|75
1722889040000|2024-08-05 20:17:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|93
1722889050000|2024-08-05 20:17:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|57
1722889060000|2024-08-05 20:17:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1722889070000|2024-08-05 20:17:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|91
1722889080000|2024-08-05 20:18:00|||||||||1
1722889110000|2024-08-05 20:18:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|33
1722889120000|2024-08-05 20:18:40|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|22
1722889130000|2024-08-05 20:18:50|||||||||79
1722889140000|2024-08-05 20:19:00|||||||||2
1722889160000|2024-08-05 20:19:20|||||||||78
1722889180000|2024-08-05 20:19:40|||||||||8
1722889190000|2024-08-05 20:19:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|102
1722889200000|2024-08-05 20:20:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|78
1722889220000|2024-08-05 20:20:20|||||||||5
1722889230000|2024-08-05 20:20:30|||||||||21
1722889240000|2024-08-05 20:20:40|||||||||17
1722889250000|2024-08-05 20:20:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|108
1722889260000|2024-08-05 20:21:00|||||||||22
1722889270000|2024-08-05 20:21:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|19
1722889280000|2024-08-05 20:21:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|86
1722889290000|2024-08-05 20:21:30|||||||||4
1722889300000|2024-08-05 20:21:40|||||||||75
1722889310000|2024-08-05 20:21:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|6
1722889320000|2024-08-05 20:22:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|10
1722889330000|2024-08-05 20:22:10|||||||||2
1722889360000|2024-08-05 20:22:40|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|22
1722889370000|2024-08-05 20:22:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|16
1722889380000|2024-08-05 20:23:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|3
1722889390000|2024-08-05 20:23:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|7
1722889410000|2024-08-05 20:23:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|88
1722889430000|2024-08-05 20:23:50|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|78
1722889440000|2024-08-05 20:24:00|||||||||2
1722889450000|2024-08-05 20:24:10|||||||||18
1722889460000|2024-08-05 20:24:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|106
1722889470000|2024-08-05 20:24:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|41
1722889490000|2024-08-05 20:24:50|||||||||119
1722889500000|2024-08-05 20:25:00|||||||||1
1722889520000|2024-08-05 20:25:20|||||||||5
1722889530000|2024-08-05 20:25:30|||||||||5
1722889540000|2024-08-05 20:25:40|||||||||9
1722889550000|2024-08-05 20:25:50|||||||||70
1722889560000|2024-08-05 20:26:00|||||||||2
1722889570000|2024-08-05 20:26:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|47
1722889580000|2024-08-05 20:26:20|||||||||7
1722889600000|2024-08-05 20:26:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|46
1722889610000|2024-08-05 20:26:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|370
1722889620000|2024-08-05 20:27:00|||||||||9
1722889630000|2024-08-05 20:27:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1722889640000|2024-08-05 20:27:20|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|8
1722889650000|2024-08-05 20:27:30|13442.6|13438.6|13437.9|13433.9|13442.6|13438.6|13437.9|13433.9|12
1722889660000|2024-08-05 20:27:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|66
1722889670000|2024-08-05 20:27:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|70
1722889680000|2024-08-05 20:28:00|||||||||7
1722889710000|2024-08-05 20:28:30|||||||||3
1722889720000|2024-08-05 20:28:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|112
1722889730000|2024-08-05 20:28:50|||||||||3
1722889740000|2024-08-05 20:29:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|43
1722889750000|2024-08-05 20:29:10|||||||||18
1722889770000|2024-08-05 20:29:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|4
1722889780000|2024-08-05 20:29:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1722889790000|2024-08-05 20:29:50|||||||||28
1722889800000|2024-08-05 20:30:00|||||||||16
1722889810000|2024-08-05 20:30:10|||||||||1
1722889840000|2024-08-05 20:30:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|102
1722889860000|2024-08-05 20:31:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|53
1722889880000|2024-08-05 20:31:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|46
1722889890000|2024-08-05 20:31:30|13452|13448|13447.3|13443.3|13452|13448|13447.3|13443.3|28
1722889900000|2024-08-05 20:31:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|36
1722889910000|2024-08-05 20:31:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|34
1722889920000|2024-08-05 20:32:00|||||||||27
1722889930000|2024-08-05 20:32:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|22
1722889950000|2024-08-05 20:32:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|43
1722889960000|2024-08-05 20:32:40|||||||||168
1722889980000|2024-08-05 20:33:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|70
1722890010000|2024-08-05 20:33:30|||||||||8
1722890020000|2024-08-05 20:33:40|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|24
1722890030000|2024-08-05 20:33:50|||||||||9
1722890040000|2024-08-05 20:34:00|||||||||45
1722890050000|2024-08-05 20:34:10|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|40
1722890060000|2024-08-05 20:34:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1722890070000|2024-08-05 20:34:30|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|39
1722890080000|2024-08-05 20:34:40|13459.8|13455.8|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|66
1722890090000|2024-08-05 20:34:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|14
1722890100000|2024-08-05 20:35:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|12
1722890110000|2024-08-05 20:35:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|9
1722890120000|2024-08-05 20:35:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|56
1722890130000|2024-08-05 20:35:30|||||||||8
1722890140000|2024-08-05 20:35:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|18
1722890150000|2024-08-05 20:35:50|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|29
1722890160000|2024-08-05 20:36:00|||||||||2
1722890170000|2024-08-05 20:36:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|28
1722890180000|2024-08-05 20:36:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1722890190000|2024-08-05 20:36:30|||||||||41
1722890200000|2024-08-05 20:36:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|16
1722890230000|2024-08-05 20:37:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|88
1722890280000|2024-08-05 20:38:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|62
1722890300000|2024-08-05 20:38:20|||||||||7
1722890320000|2024-08-05 20:38:40|||||||||149
1722890350000|2024-08-05 20:39:10|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|69
1722890360000|2024-08-05 20:39:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|25
1722890370000|2024-08-05 20:39:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|55
1722890390000|2024-08-05 20:39:50|||||||||30
1722890400000|2024-08-05 20:40:00|||||||||37
1722890420000|2024-08-05 20:40:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1722890440000|2024-08-05 20:40:40|||||||||204
1722890450000|2024-08-05 20:40:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|20
1722890460000|2024-08-05 20:41:00|||||||||80
1722890470000|2024-08-05 20:41:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|50
1722890480000|2024-08-05 20:41:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|0
1722890520000|2024-08-05 20:42:00|||||||||25
1722890560000|2024-08-05 20:42:40|13464.5|13460.5|13459.8|13455.8|13464.5|13460.5|13459.8|13455.8|107
1722890570000|2024-08-05 20:42:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|22
1722890580000|2024-08-05 20:43:00|||||||||11
1722890590000|2024-08-05 20:43:10|||||||||21
1722890610000|2024-08-05 20:43:30|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|25
1722890620000|2024-08-05 20:43:40|||||||||104
1722890630000|2024-08-05 20:43:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|48
1722890650000|2024-08-05 20:44:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1722890670000|2024-08-05 20:44:30|||||||||1
1722890700000|2024-08-05 20:45:00|||||||||6
1722890710000|2024-08-05 20:45:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|62
1722890720000|2024-08-05 20:45:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|36
1722890730000|2024-08-05 20:45:30|||||||||24
1722890740000|2024-08-05 20:45:40|||||||||1
1722890760000|2024-08-05 20:46:00|||||||||2
1722890770000|2024-08-05 20:46:10|||||||||7
1722890780000|2024-08-05 20:46:20|||||||||9
1722890790000|2024-08-05 20:46:30|||||||||3
1722890800000|2024-08-05 20:46:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1722890810000|2024-08-05 20:46:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|12
1722890820000|2024-08-05 20:47:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1722890840000|2024-08-05 20:47:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1722890860000|2024-08-05 20:47:40|||||||||7
1722890880000|2024-08-05 20:48:00|||||||||23
1722890900000|2024-08-05 20:48:20|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|11
1722890910000|2024-08-05 20:48:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|6
1722890920000|2024-08-05 20:48:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|30
1722890940000|2024-08-05 20:49:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|0
1722890950000|2024-08-05 20:49:10|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|23
1722890960000|2024-08-05 20:49:20|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|8
1722890970000|2024-08-05 20:49:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|19
1722890980000|2024-08-05 20:49:40|||||||||5
1722891000000|2024-08-05 20:50:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|15
1722891010000|2024-08-05 20:50:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|27
1722891020000|2024-08-05 20:50:20|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1722891060000|2024-08-05 20:51:00|||||||||5
1722891080000|2024-08-05 20:51:20|||||||||10
1722891090000|2024-08-05 20:51:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|37
1722891110000|2024-08-05 20:51:50|||||||||42
1722891120000|2024-08-05 20:52:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|7
1722891130000|2024-08-05 20:52:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1722891140000|2024-08-05 20:52:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|45
1722891150000|2024-08-05 20:52:30|||||||||8
1722891160000|2024-08-05 20:52:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1722891170000|2024-08-05 20:52:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|12
1722891180000|2024-08-05 20:53:00|||||||||5
1722891190000|2024-08-05 20:53:10|||||||||8
1722891200000|2024-08-05 20:53:20|||||||||9
1722891230000|2024-08-05 20:53:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1722891240000|2024-08-05 20:54:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|19
1722891250000|2024-08-05 20:54:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|8
1722891260000|2024-08-05 20:54:20|||||||||21
1722891270000|2024-08-05 20:54:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|22
1722891280000|2024-08-05 20:54:40|||||||||19
1722891300000|2024-08-05 20:55:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|31
1722891310000|2024-08-05 20:55:10|||||||||1
1722891320000|2024-08-05 20:55:20|||||||||1
1722891330000|2024-08-05 20:55:30|13452|13448|13452|13448|13452|13448|13452|13448|3
1722891340000|2024-08-05 20:55:40|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|5
1722891350000|2024-08-05 20:55:50|||||||||13
1722891360000|2024-08-05 20:56:00|||||||||5
1722891380000|2024-08-05 20:56:20|||||||||6
1722891390000|2024-08-05 20:56:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1722891420000|2024-08-05 20:57:00|||||||||5
1722891430000|2024-08-05 20:57:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1722891450000|2024-08-05 20:57:30|||||||||4
1722891470000|2024-08-05 20:57:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|29
1722891480000|2024-08-05 20:58:00|||||||||7
1722891490000|2024-08-05 20:58:10|||||||||1
1722891500000|2024-08-05 20:58:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|7
1722891510000|2024-08-05 20:58:30|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|77
1722891520000|2024-08-05 20:58:40|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|37
1722891530000|2024-08-05 20:58:50|||||||||4
1722891540000|2024-08-05 20:59:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|24
1722891550000|2024-08-05 20:59:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|11
1722891560000|2024-08-05 20:59:20|||||||||4
1722891570000|2024-08-05 20:59:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1722891580000|2024-08-05 20:59:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|59
1722891590000|2024-08-05 20:59:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|16
1722895200000|2024-08-05 22:00:00|13431.7|13427.7|13441.1|13437.1|13441.1|13437.1|13431.7|13427.7|11
1722895210000|2024-08-05 22:00:10|13439.5|13435.5|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|21
1722895220000|2024-08-05 22:00:20|13441.1|13437.1|13442.6|13438.6|13444.2|13440.2|13439.5|13435.5|12
1722895230000|2024-08-05 22:00:30|13444.2|13440.2|13445.8|13441.8|13447.3|13443.3|13442.6|13438.6|35
1722895240000|2024-08-05 22:00:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1722895250000|2024-08-05 22:00:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|7
1722895260000|2024-08-05 22:01:00|13448.9|13444.9|13445.8|13441.8|13450.4|13446.4|13444.2|13440.2|14
1722895270000|2024-08-05 22:01:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1722895280000|2024-08-05 22:01:20|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|10
1722895290000|2024-08-05 22:01:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1722895300000|2024-08-05 22:01:40|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|8
1722895320000|2024-08-05 22:02:00|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|10
1722895330000|2024-08-05 22:02:10|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|1
1722895350000|2024-08-05 22:02:30|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|2
1722895360000|2024-08-05 22:02:40|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|1
1722895390000|2024-08-05 22:03:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1722895400000|2024-08-05 22:03:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|7
1722895420000|2024-08-05 22:03:40|13453.6|13449.6|13448.9|13444.9|13453.6|13449.6|13448.9|13444.9|8
1722895430000|2024-08-05 22:03:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|5
1722895440000|2024-08-05 22:04:00|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|9
1722895450000|2024-08-05 22:04:10|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|8
1722895460000|2024-08-05 22:04:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|4
1722895480000|2024-08-05 22:04:40|13452|13448|13452|13448|13452|13448|13452|13448|3
1722895500000|2024-08-05 22:05:00|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|0
1722895510000|2024-08-05 22:05:10|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|0
1722895550000|2024-08-05 22:05:50|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|2
1722895560000|2024-08-05 22:06:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1722895570000|2024-08-05 22:06:10|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|4
1722895580000|2024-08-05 22:06:20|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|1
1722895600000|2024-08-05 22:06:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|5
1722895630000|2024-08-05 22:07:10|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|8
1722895640000|2024-08-05 22:07:20|13452|13448|13452|13448|13452|13448|13450.4|13446.4|2
1722895650000|2024-08-05 22:07:30|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|2
1722895680000|2024-08-05 22:08:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1722895690000|2024-08-05 22:08:10|||||||||1
1722895700000|2024-08-05 22:08:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|5
1722895710000|2024-08-05 22:08:30|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|2
1722895730000|2024-08-05 22:08:50|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|1
1722895740000|2024-08-05 22:09:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|1
1722895750000|2024-08-05 22:09:10|13452|13448|13452|13448|13452|13448|13450.4|13446.4|14
1722895760000|2024-08-05 22:09:20|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|2
1722895780000|2024-08-05 22:09:40|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|5
1722895790000|2024-08-05 22:09:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|1
1722895800000|2024-08-05 22:10:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|3
1722895810000|2024-08-05 22:10:10|||||||||1
1722895830000|2024-08-05 22:10:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|5
1722895840000|2024-08-05 22:10:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|25
1722895850000|2024-08-05 22:10:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1722895860000|2024-08-05 22:11:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|17
1722895870000|2024-08-05 22:11:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|7
1722895880000|2024-08-05 22:11:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|7
1722895890000|2024-08-05 22:11:30|||||||||3
1722895900000|2024-08-05 22:11:40|13455.1|13451.1|13452|13448|13456.7|13452.7|13452|13448|21
1722895920000|2024-08-05 22:12:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1722895930000|2024-08-05 22:12:10|||||||||2
1722895940000|2024-08-05 22:12:20|||||||||9
1722895950000|2024-08-05 22:12:30|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|6
1722895990000|2024-08-05 22:13:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1722896000000|2024-08-05 22:13:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1722896010000|2024-08-05 22:13:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1722896020000|2024-08-05 22:13:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1722896040000|2024-08-05 22:14:00|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|3
1722896050000|2024-08-05 22:14:10|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|3
1722896060000|2024-08-05 22:14:20|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|3
1722896080000|2024-08-05 22:14:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|2
1722896090000|2024-08-05 22:14:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|8
1722896110000|2024-08-05 22:15:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1722896120000|2024-08-05 22:15:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|4
1722896140000|2024-08-05 22:15:40|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|1
1722896150000|2024-08-05 22:15:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1722896160000|2024-08-05 22:16:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|4
1722896170000|2024-08-05 22:16:10|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|2
1722896240000|2024-08-05 22:17:20|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|0
1722896280000|2024-08-05 22:18:00|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|3
1722896290000|2024-08-05 22:18:10|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|3
1722896300000|2024-08-05 22:18:20|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|5
1722896370000|2024-08-05 22:19:30|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|8
1722896390000|2024-08-05 22:19:50|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|1
1722896420000|2024-08-05 22:20:20|||||||||1
1722896430000|2024-08-05 22:20:30|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|5
1722896440000|2024-08-05 22:20:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|4
1722896450000|2024-08-05 22:20:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1722896460000|2024-08-05 22:21:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1722896480000|2024-08-05 22:21:20|||||||||1
1722896490000|2024-08-05 22:21:30|||||||||33
1722896510000|2024-08-05 22:21:50|||||||||4
1722896520000|2024-08-05 22:22:00|||||||||2
1722896530000|2024-08-05 22:22:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|2
1722896550000|2024-08-05 22:22:30|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|12
1722896560000|2024-08-05 22:22:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|4
1722896580000|2024-08-05 22:23:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|1
1722896590000|2024-08-05 22:23:10|||||||||2
1722896600000|2024-08-05 22:23:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1722896610000|2024-08-05 22:23:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|5
1722896630000|2024-08-05 22:23:50|||||||||5
1722896660000|2024-08-05 22:24:20|||||||||1
1722896690000|2024-08-05 22:24:50|||||||||1
1722896700000|2024-08-05 22:25:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|25
1722896710000|2024-08-05 22:25:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1722896720000|2024-08-05 22:25:20|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|3
1722896730000|2024-08-05 22:25:30|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|16
1722896750000|2024-08-05 22:25:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1722896760000|2024-08-05 22:26:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1722896770000|2024-08-05 22:26:10|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|8
1722896780000|2024-08-05 22:26:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|6
1722896790000|2024-08-05 22:26:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1722896800000|2024-08-05 22:26:40|||||||||5
1722896810000|2024-08-05 22:26:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|5
1722896830000|2024-08-05 22:27:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1722896840000|2024-08-05 22:27:20|||||||||1
1722896850000|2024-08-05 22:27:30|||||||||1
1722896860000|2024-08-05 22:27:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1722896880000|2024-08-05 22:28:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1722896900000|2024-08-05 22:28:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|3
1722896910000|2024-08-05 22:28:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|5
1722896920000|2024-08-05 22:28:40|||||||||1
1722897000000|2024-08-05 22:30:00|||||||||2
1722897010000|2024-08-05 22:30:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1722897020000|2024-08-05 22:30:20|||||||||2
1722897080000|2024-08-05 22:31:20|||||||||1
1722897090000|2024-08-05 22:31:30|||||||||9
1722897100000|2024-08-05 22:31:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1722897120000|2024-08-05 22:32:00|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|6
1722897160000|2024-08-05 22:32:40|||||||||9
1722897200000|2024-08-05 22:33:20|13452|13448|13452|13448|13452|13448|13452|13448|16
1722897220000|2024-08-05 22:33:40|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|3
1722897260000|2024-08-05 22:34:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1722897270000|2024-08-05 22:34:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1722897280000|2024-08-05 22:34:40|||||||||6
1722897340000|2024-08-05 22:35:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|11
1722897350000|2024-08-05 22:35:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|9
1722897360000|2024-08-05 22:36:00|||||||||14
1722897370000|2024-08-05 22:36:10|13453.6|13449.6|13452|13448|13455.1|13451.1|13452|13448|5
1722897380000|2024-08-05 22:36:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|2
1722897390000|2024-08-05 22:36:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|10
1722897400000|2024-08-05 22:36:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1722897530000|2024-08-05 22:38:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|22
1722897540000|2024-08-05 22:39:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1722897560000|2024-08-05 22:39:20|||||||||10
1722897570000|2024-08-05 22:39:30|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|16
1722897580000|2024-08-05 22:39:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1722897590000|2024-08-05 22:39:50|||||||||1
1722897600000|2024-08-05 22:40:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|29
1722897610000|2024-08-05 22:40:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|7
1722897620000|2024-08-05 22:40:20|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|7
1722897630000|2024-08-05 22:40:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|8
1722897640000|2024-08-05 22:40:40|||||||||20
1722897650000|2024-08-05 22:40:50|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|7
1722897660000|2024-08-05 22:41:00|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|0
1722897680000|2024-08-05 22:41:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1722897690000|2024-08-05 22:41:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|10
1722897710000|2024-08-05 22:41:50|||||||||1
1722897720000|2024-08-05 22:42:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|4
1722897730000|2024-08-05 22:42:10|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|1
1722897740000|2024-08-05 22:42:20|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|2
1722897770000|2024-08-05 22:42:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|4
1722897780000|2024-08-05 22:43:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|20
1722897790000|2024-08-05 22:43:10|||||||||3
1722897800000|2024-08-05 22:43:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|17
1722897810000|2024-08-05 22:43:30|||||||||3
1722897840000|2024-08-05 22:44:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|8
1722897850000|2024-08-05 22:44:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|3
1722897860000|2024-08-05 22:44:20|||||||||1
1722897880000|2024-08-05 22:44:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722897910000|2024-08-05 22:45:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|48
1722897950000|2024-08-05 22:45:50|||||||||31
1722897970000|2024-08-05 22:46:10|||||||||5
1722897980000|2024-08-05 22:46:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1722897990000|2024-08-05 22:46:30|13439.5|13435.5|13441.1|13437.1|13444.2|13440.2|13439.5|13435.5|4
1722898010000|2024-08-05 22:46:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1722898070000|2024-08-05 22:47:50|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|14
1722898080000|2024-08-05 22:48:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1722898090000|2024-08-05 22:48:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|16
1722898140000|2024-08-05 22:49:00|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|8
1722898150000|2024-08-05 22:49:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1722898170000|2024-08-05 22:49:30|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|10
1722898180000|2024-08-05 22:49:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722898200000|2024-08-05 22:50:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|11
1722898210000|2024-08-05 22:50:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|12
1722898220000|2024-08-05 22:50:20|13442.6|13438.6|13444.2|13440.2|13445.8|13441.8|13442.6|13438.6|13
1722898230000|2024-08-05 22:50:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|7
1722898240000|2024-08-05 22:50:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|11
1722898250000|2024-08-05 22:50:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|3
1722898280000|2024-08-05 22:51:20|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|3
1722898310000|2024-08-05 22:51:50|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|1
1722898320000|2024-08-05 22:52:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1722898330000|2024-08-05 22:52:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|1
1722898340000|2024-08-05 22:52:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1722898350000|2024-08-05 22:52:30|||||||||6
1722898380000|2024-08-05 22:53:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|10
1722898390000|2024-08-05 22:53:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1722898420000|2024-08-05 22:53:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|3
1722898430000|2024-08-05 22:53:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|4
1722898440000|2024-08-05 22:54:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|8
1722898500000|2024-08-05 22:55:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|10
1722898530000|2024-08-05 22:55:30|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|9
1722898540000|2024-08-05 22:55:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1722898550000|2024-08-05 22:55:50|||||||||5
1722898580000|2024-08-05 22:56:20|||||||||4
1722898600000|2024-08-05 22:56:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|9
1722898610000|2024-08-05 22:56:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|7
1722898620000|2024-08-05 22:57:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1722898630000|2024-08-05 22:57:10|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|6
1722898640000|2024-08-05 22:57:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1722898650000|2024-08-05 22:57:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|0
1722898660000|2024-08-05 22:57:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|9
1722898800000|2024-08-05 23:00:00|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|8
1722898810000|2024-08-05 23:00:10|||||||||3
1722898820000|2024-08-05 23:00:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|4
1722898880000|2024-08-05 23:01:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1722898890000|2024-08-05 23:01:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|7
1722898900000|2024-08-05 23:01:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|22
1722898910000|2024-08-05 23:01:50|||||||||4
1722898920000|2024-08-05 23:02:00|||||||||8
1722898940000|2024-08-05 23:02:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1722898950000|2024-08-05 23:02:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|16
1722898960000|2024-08-05 23:02:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1722899010000|2024-08-05 23:03:30|||||||||2
1722899020000|2024-08-05 23:03:40|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1722899030000|2024-08-05 23:03:50|||||||||11
1722899050000|2024-08-05 23:04:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|22
1722899060000|2024-08-05 23:04:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|3
1722899080000|2024-08-05 23:04:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1722899090000|2024-08-05 23:04:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|10
1722899100000|2024-08-05 23:05:00|||||||||1
1722899110000|2024-08-05 23:05:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|7
1722899120000|2024-08-05 23:05:20|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|8
1722899130000|2024-08-05 23:05:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|0
1722899140000|2024-08-05 23:05:40|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|0
1722899150000|2024-08-05 23:05:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1722899180000|2024-08-05 23:06:20|||||||||7
1722899200000|2024-08-05 23:06:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1722899210000|2024-08-05 23:06:50|13428.6|13424.6|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|5
1722899220000|2024-08-05 23:07:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|0
1722899230000|2024-08-05 23:07:10|||||||||3
1722899260000|2024-08-05 23:07:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|4
1722899270000|2024-08-05 23:07:50|||||||||2
1722899280000|2024-08-05 23:08:00|||||||||4
1722899300000|2024-08-05 23:08:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1722899310000|2024-08-05 23:08:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|16
1722899350000|2024-08-05 23:09:10|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|14
1722899360000|2024-08-05 23:09:20|||||||||8
1722899370000|2024-08-05 23:09:30|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|2
1722899400000|2024-08-05 23:10:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1722899410000|2024-08-05 23:10:10|||||||||1
1722899450000|2024-08-05 23:10:50|||||||||1
1722899470000|2024-08-05 23:11:10|||||||||10
1722899500000|2024-08-05 23:11:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|9
1722899510000|2024-08-05 23:11:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|0
1722899550000|2024-08-05 23:12:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1722899590000|2024-08-05 23:13:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1722899610000|2024-08-05 23:13:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|22
1722899630000|2024-08-05 23:13:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1722899650000|2024-08-05 23:14:10|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|12
1722899660000|2024-08-05 23:14:20|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|1
1722899670000|2024-08-05 23:14:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|0
1722899700000|2024-08-05 23:15:00|||||||||4
1722899710000|2024-08-05 23:15:10|||||||||16
1722899730000|2024-08-05 23:15:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1722899740000|2024-08-05 23:15:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|4
1722899750000|2024-08-05 23:15:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1722899760000|2024-08-05 23:16:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|4
1722899770000|2024-08-05 23:16:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|8
1722899800000|2024-08-05 23:16:40|||||||||2
1722899840000|2024-08-05 23:17:20|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|6
1722899850000|2024-08-05 23:17:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1722899870000|2024-08-05 23:17:50|||||||||1
1722899880000|2024-08-05 23:18:00|||||||||1
1722899890000|2024-08-05 23:18:10|||||||||1
1722899940000|2024-08-05 23:19:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1722899970000|2024-08-05 23:19:30|||||||||1
1722899980000|2024-08-05 23:19:40|||||||||8
1722900000000|2024-08-05 23:20:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|1
1722900020000|2024-08-05 23:20:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|5
1722900030000|2024-08-05 23:20:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1722900040000|2024-08-05 23:20:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|10
1722900060000|2024-08-05 23:21:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|10
1722900070000|2024-08-05 23:21:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|0
1722900080000|2024-08-05 23:21:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1722900100000|2024-08-05 23:21:40|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|8
1722900110000|2024-08-05 23:21:50|||||||||14
1722900120000|2024-08-05 23:22:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|12
1722900140000|2024-08-05 23:22:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|10
1722900150000|2024-08-05 23:22:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|1
1722900160000|2024-08-05 23:22:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1722900170000|2024-08-05 23:22:50|||||||||2
1722900180000|2024-08-05 23:23:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1722900190000|2024-08-05 23:23:10|||||||||5
1722900210000|2024-08-05 23:23:30|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|5
1722900240000|2024-08-05 23:24:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|73
1722900270000|2024-08-05 23:24:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|64
1722900280000|2024-08-05 23:24:40|||||||||12
1722900290000|2024-08-05 23:24:50|||||||||5
1722900300000|2024-08-05 23:25:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|8
1722900310000|2024-08-05 23:25:10|||||||||1
1722900320000|2024-08-05 23:25:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1722900330000|2024-08-05 23:25:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|15
1722900340000|2024-08-05 23:25:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|51
1722900350000|2024-08-05 23:25:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|23
1722900430000|2024-08-05 23:27:10|||||||||1
1722900470000|2024-08-05 23:27:50|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|4
1722900480000|2024-08-05 23:28:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|5
1722900490000|2024-08-05 23:28:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|18
1722900530000|2024-08-05 23:28:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1722900580000|2024-08-05 23:29:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|37
1722900600000|2024-08-05 23:30:00|||||||||6
1722900620000|2024-08-05 23:30:20|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|17
1722900630000|2024-08-05 23:30:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|271
1722900640000|2024-08-05 23:30:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|33
1722900650000|2024-08-05 23:30:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|22
1722900660000|2024-08-05 23:31:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|17
1722900680000|2024-08-05 23:31:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1722900700000|2024-08-05 23:31:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1722900730000|2024-08-05 23:32:10|||||||||3
1722900740000|2024-08-05 23:32:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1722900760000|2024-08-05 23:32:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|16
1722900780000|2024-08-05 23:33:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|21
1722900800000|2024-08-05 23:33:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|23
1722900820000|2024-08-05 23:33:40|||||||||2
1722900840000|2024-08-05 23:34:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|20
1722900850000|2024-08-05 23:34:10|13422.3|13418.3|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|16
1722900860000|2024-08-05 23:34:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|3
1722900870000|2024-08-05 23:34:30|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|6
1722900880000|2024-08-05 23:34:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|9
1722900890000|2024-08-05 23:34:50|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|4
1722900900000|2024-08-05 23:35:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|8
1722900910000|2024-08-05 23:35:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1722900930000|2024-08-05 23:35:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|36
1722900940000|2024-08-05 23:35:40|||||||||3
1722900950000|2024-08-05 23:35:50|||||||||3
1722900960000|2024-08-05 23:36:00|13417.6|13413.6|13414.5|13410.5|13419.2|13415.2|13412.9|13408.9|28
1722900970000|2024-08-05 23:36:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|5
1722900980000|2024-08-05 23:36:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1722900990000|2024-08-05 23:36:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1722901000000|2024-08-05 23:36:40|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|3
1722901010000|2024-08-05 23:36:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1722901040000|2024-08-05 23:37:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1722901060000|2024-08-05 23:37:40|||||||||1
1722901070000|2024-08-05 23:37:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|12
1722901090000|2024-08-05 23:38:10|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|5
1722901100000|2024-08-05 23:38:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1722901110000|2024-08-05 23:38:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|1
1722901120000|2024-08-05 23:38:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|14
1722901130000|2024-08-05 23:38:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|36
1722901140000|2024-08-05 23:39:00|||||||||2
1722901190000|2024-08-05 23:39:50|||||||||1
1722901210000|2024-08-05 23:40:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1722901230000|2024-08-05 23:40:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|16
1722901240000|2024-08-05 23:40:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|70
1722901260000|2024-08-05 23:41:00|||||||||3
1722901270000|2024-08-05 23:41:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1722901280000|2024-08-05 23:41:20|||||||||2
1722901290000|2024-08-05 23:41:30|||||||||2
1722901300000|2024-08-05 23:41:40|||||||||4
1722901310000|2024-08-05 23:41:50|||||||||1
1722901320000|2024-08-05 23:42:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|13
1722901330000|2024-08-05 23:42:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1722901340000|2024-08-05 23:42:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|4
1722901350000|2024-08-05 23:42:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1722901360000|2024-08-05 23:42:40|13402|13398|13402|13398|13402|13398|13402|13398|0
1722901370000|2024-08-05 23:42:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1722901390000|2024-08-05 23:43:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|3
1722901430000|2024-08-05 23:43:50|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|35
1722901450000|2024-08-05 23:44:10|||||||||1
1722901460000|2024-08-05 23:44:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|3
1722901470000|2024-08-05 23:44:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1722901500000|2024-08-05 23:45:00|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|51
1722901510000|2024-08-05 23:45:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|11
1722901520000|2024-08-05 23:45:20|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1722901530000|2024-08-05 23:45:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1722901540000|2024-08-05 23:45:40|||||||||5
1722901550000|2024-08-05 23:45:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|31
1722901560000|2024-08-05 23:46:00|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13391.1|13387.1|42
1722901580000|2024-08-05 23:46:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1722901590000|2024-08-05 23:46:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|30
1722901610000|2024-08-05 23:46:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1722901620000|2024-08-05 23:47:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|16
1722901630000|2024-08-05 23:47:10|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|8
1722901640000|2024-08-05 23:47:20|||||||||5
1722901650000|2024-08-05 23:47:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|7
1722901660000|2024-08-05 23:47:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|16
1722901680000|2024-08-05 23:48:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|9
1722901690000|2024-08-05 23:48:10|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|0
1722901700000|2024-08-05 23:48:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|5
1722901710000|2024-08-05 23:48:30|13381.7|13377.7|13378.6|13374.6|13384.8|13380.8|13375.4|13371.4|21
1722901720000|2024-08-05 23:48:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1722901730000|2024-08-05 23:48:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|28
1722901740000|2024-08-05 23:49:00|||||||||2
1722901750000|2024-08-05 23:49:10|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|33
1722901760000|2024-08-05 23:49:20|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|11
1722901770000|2024-08-05 23:49:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|7
1722901780000|2024-08-05 23:49:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|22
1722901790000|2024-08-05 23:49:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|8
1722901800000|2024-08-05 23:50:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|18
1722901810000|2024-08-05 23:50:10|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|27
1722901820000|2024-08-05 23:50:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|11
1722901830000|2024-08-05 23:50:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1722901850000|2024-08-05 23:50:50|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13366.1|13362.1|13
1722901860000|2024-08-05 23:51:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|8
1722901870000|2024-08-05 23:51:10|13366.1|13362.1|13362.9|13358.9|13369.2|13365.2|13362.9|13358.9|41
1722901880000|2024-08-05 23:51:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|10
1722901890000|2024-08-05 23:51:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1722901900000|2024-08-05 23:51:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1722901920000|2024-08-05 23:52:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|12
1722901930000|2024-08-05 23:52:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|12
1722901940000|2024-08-05 23:52:20|||||||||3
1722901950000|2024-08-05 23:52:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1722901960000|2024-08-05 23:52:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|53
1722901970000|2024-08-05 23:52:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|47
1722901980000|2024-08-05 23:53:00|||||||||1
1722902000000|2024-08-05 23:53:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1722902010000|2024-08-05 23:53:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|7
1722902020000|2024-08-05 23:53:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1722902030000|2024-08-05 23:53:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|0
1722902040000|2024-08-05 23:54:00|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|14
1722902050000|2024-08-05 23:54:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1722902060000|2024-08-05 23:54:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1722902070000|2024-08-05 23:54:30|||||||||2
1722902090000|2024-08-05 23:54:50|||||||||1
1722902100000|2024-08-05 23:55:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|18
1722902110000|2024-08-05 23:55:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1722902120000|2024-08-05 23:55:20|||||||||1
1722902130000|2024-08-05 23:55:30|||||||||11
1722902140000|2024-08-05 23:55:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|16
1722902150000|2024-08-05 23:55:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|11
1722902160000|2024-08-05 23:56:00|||||||||2
1722902170000|2024-08-05 23:56:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1722902180000|2024-08-05 23:56:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|19
1722902190000|2024-08-05 23:56:30|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13375.4|13371.4|12
1722902200000|2024-08-05 23:56:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|7
1722902210000|2024-08-05 23:56:50|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|15
1722902220000|2024-08-05 23:57:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|27
1722902230000|2024-08-05 23:57:10|||||||||8
1722902240000|2024-08-05 23:57:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1722902250000|2024-08-05 23:57:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1722902260000|2024-08-05 23:57:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|9
1722902270000|2024-08-05 23:57:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|23
1722902280000|2024-08-05 23:58:00|||||||||22
1722902290000|2024-08-05 23:58:10|||||||||1
1722902320000|2024-08-05 23:58:40|||||||||9
1722902330000|2024-08-05 23:58:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|43
1722902340000|2024-08-05 23:59:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|15
1722902350000|2024-08-05 23:59:10|||||||||1
1722902370000|2024-08-05 23:59:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|47
1722902380000|2024-08-05 23:59:40|13366.1|13362.1|13362.9|13358.9|13367.6|13363.6|13362.9|13358.9|32
1722902390000|2024-08-05 23:59:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1722902400000|2024-08-06 00:00:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|42
1722902410000|2024-08-06 00:00:10|13372.3|13368.3|13377|13373|13378.6|13374.6|13372.3|13368.3|30
1722902420000|2024-08-06 00:00:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|32
1722902430000|2024-08-06 00:00:30|13378.6|13374.6|13372.3|13368.3|13378.6|13374.6|13372.3|13368.3|42
1722902440000|2024-08-06 00:00:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|17
1722902450000|2024-08-06 00:00:50|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|30
1722902460000|2024-08-06 00:01:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|19
1722902470000|2024-08-06 00:01:10|||||||||11
1722902480000|2024-08-06 00:01:20|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|13
1722902490000|2024-08-06 00:01:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|34
1722902500000|2024-08-06 00:01:40|||||||||4
1722902510000|2024-08-06 00:01:50|||||||||6
1722902520000|2024-08-06 00:02:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|44
1722902540000|2024-08-06 00:02:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|26
1722902550000|2024-08-06 00:02:30|13361.4|13357.4|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|43
1722902560000|2024-08-06 00:02:40|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|24
1722902570000|2024-08-06 00:02:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1722902580000|2024-08-06 00:03:00|13355.1|13351.1|13356.7|13352.7|13358.3|13354.3|13355.1|13351.1|40
1722902590000|2024-08-06 00:03:10|||||||||1
1722902600000|2024-08-06 00:03:20|||||||||2
1722902610000|2024-08-06 00:03:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|66
1722902620000|2024-08-06 00:03:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|4
1722902630000|2024-08-06 00:03:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722902640000|2024-08-06 00:04:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|29
1722902650000|2024-08-06 00:04:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1722902660000|2024-08-06 00:04:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|18
1722902670000|2024-08-06 00:04:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|28
1722902680000|2024-08-06 00:04:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|7
1722902690000|2024-08-06 00:04:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|28
1722902700000|2024-08-06 00:05:00|||||||||6
1722902710000|2024-08-06 00:05:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1722902720000|2024-08-06 00:05:20|13352|13348|13358.3|13354.3|13358.3|13354.3|13350.4|13346.4|34
1722902730000|2024-08-06 00:05:30|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13353.6|13349.6|40
1722902740000|2024-08-06 00:05:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|21
1722902750000|2024-08-06 00:05:50|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|16
1722902760000|2024-08-06 00:06:00|13352|13348|13352|13348|13353.6|13349.6|13352|13348|12
1722902770000|2024-08-06 00:06:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1722902780000|2024-08-06 00:06:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1722902790000|2024-08-06 00:06:30|13350.4|13346.4|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|12
1722902800000|2024-08-06 00:06:40|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|23
1722902810000|2024-08-06 00:06:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|45
1722902820000|2024-08-06 00:07:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|16
1722902830000|2024-08-06 00:07:10|13345.8|13341.8|13350.4|13346.4|13350.4|13346.4|13345.8|13341.8|7
1722902840000|2024-08-06 00:07:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|12
1722902850000|2024-08-06 00:07:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1722902860000|2024-08-06 00:07:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|32
1722902870000|2024-08-06 00:07:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1722902880000|2024-08-06 00:08:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1722902890000|2024-08-06 00:08:10|||||||||14
1722902900000|2024-08-06 00:08:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|13
1722902910000|2024-08-06 00:08:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1722902920000|2024-08-06 00:08:40|||||||||4
1722902930000|2024-08-06 00:08:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|29
1722902940000|2024-08-06 00:09:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1722902950000|2024-08-06 00:09:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|11
1722902960000|2024-08-06 00:09:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1722902970000|2024-08-06 00:09:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|16
1722902980000|2024-08-06 00:09:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|38
1722902990000|2024-08-06 00:09:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722903000000|2024-08-06 00:10:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|29
1722903010000|2024-08-06 00:10:10|13344.2|13340.2|13347.3|13343.3|13350.4|13346.4|13344.2|13340.2|48
1722903020000|2024-08-06 00:10:20|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|29
1722903030000|2024-08-06 00:10:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|9
1722903040000|2024-08-06 00:10:40|||||||||8
1722903050000|2024-08-06 00:10:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|11
1722903060000|2024-08-06 00:11:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|9
1722903080000|2024-08-06 00:11:20|||||||||14
1722903090000|2024-08-06 00:11:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|21
1722903100000|2024-08-06 00:11:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|17
1722903110000|2024-08-06 00:11:50|||||||||14
1722903120000|2024-08-06 00:12:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|17
1722903130000|2024-08-06 00:12:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|34
1722903140000|2024-08-06 00:12:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|4
1722903150000|2024-08-06 00:12:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|24
1722903160000|2024-08-06 00:12:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|5
1722903170000|2024-08-06 00:12:50|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|14
1722903190000|2024-08-06 00:13:10|13362.9|13358.9|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|17
1722903230000|2024-08-06 00:13:50|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|11
1722903240000|2024-08-06 00:14:00|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|6
1722903250000|2024-08-06 00:14:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1722903260000|2024-08-06 00:14:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|9
1722903270000|2024-08-06 00:14:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|2
1722903290000|2024-08-06 00:14:50|||||||||2
1722903300000|2024-08-06 00:15:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|41
1722903310000|2024-08-06 00:15:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|67
1722903320000|2024-08-06 00:15:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|17
1722903330000|2024-08-06 00:15:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722903340000|2024-08-06 00:15:40|13358.3|13354.3|13356.7|13352.7|13361.4|13357.4|13356.7|13352.7|27
1722903350000|2024-08-06 00:15:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|23
1722903360000|2024-08-06 00:16:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|28
1722903370000|2024-08-06 00:16:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|25
1722903380000|2024-08-06 00:16:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1722903390000|2024-08-06 00:16:30|||||||||30
1722903400000|2024-08-06 00:16:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|7
1722903410000|2024-08-06 00:16:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1722903420000|2024-08-06 00:17:00|13353.6|13349.6|13358.3|13354.3|13358.3|13354.3|13353.6|13349.6|29
1722903430000|2024-08-06 00:17:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1722903440000|2024-08-06 00:17:20|||||||||8
1722903450000|2024-08-06 00:17:30|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|8
1722903460000|2024-08-06 00:17:40|||||||||12
1722903470000|2024-08-06 00:17:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|22
1722903480000|2024-08-06 00:18:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|10
1722903490000|2024-08-06 00:18:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|12
1722903500000|2024-08-06 00:18:20|||||||||3
1722903510000|2024-08-06 00:18:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|2
1722903520000|2024-08-06 00:18:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1722903530000|2024-08-06 00:18:50|||||||||1
1722903560000|2024-08-06 00:19:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1722903570000|2024-08-06 00:19:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|9
1722903580000|2024-08-06 00:19:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|3
1722903590000|2024-08-06 00:19:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5
1722903600000|2024-08-06 00:20:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|14
1722903610000|2024-08-06 00:20:10|||||||||11
1722903620000|2024-08-06 00:20:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1722903630000|2024-08-06 00:20:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1722903640000|2024-08-06 00:20:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|18
1722903650000|2024-08-06 00:20:50|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|39
1722903660000|2024-08-06 00:21:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|19
1722903670000|2024-08-06 00:21:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|11
1722903680000|2024-08-06 00:21:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1722903690000|2024-08-06 00:21:30|||||||||8
1722903700000|2024-08-06 00:21:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|20
1722903710000|2024-08-06 00:21:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|6
1722903720000|2024-08-06 00:22:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13361.4|13357.4|29
1722903730000|2024-08-06 00:22:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|23
1722903740000|2024-08-06 00:22:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|38
1722903750000|2024-08-06 00:22:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|18
1722903760000|2024-08-06 00:22:40|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|32
1722903770000|2024-08-06 00:22:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|6
1722903780000|2024-08-06 00:23:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|2
1722903790000|2024-08-06 00:23:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|40
1722903800000|2024-08-06 00:23:20|||||||||1
1722903810000|2024-08-06 00:23:30|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|4
1722903820000|2024-08-06 00:23:40|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|8
1722903840000|2024-08-06 00:24:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1722903850000|2024-08-06 00:24:10|||||||||2
1722903860000|2024-08-06 00:24:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|11
1722903870000|2024-08-06 00:24:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|12
1722903880000|2024-08-06 00:24:40|13359.8|13355.8|13366.1|13362.1|13366.1|13362.1|13359.8|13355.8|7
1722903890000|2024-08-06 00:24:50|||||||||2
1722903910000|2024-08-06 00:25:10|||||||||11
1722903920000|2024-08-06 00:25:20|||||||||21
1722903930000|2024-08-06 00:25:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1722903940000|2024-08-06 00:25:40|||||||||32
1722903950000|2024-08-06 00:25:50|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|35
1722903970000|2024-08-06 00:26:10|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|16
1722903980000|2024-08-06 00:26:20|||||||||8
1722903990000|2024-08-06 00:26:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|17
1722904000000|2024-08-06 00:26:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1722904010000|2024-08-06 00:26:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|38
1722904020000|2024-08-06 00:27:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1722904030000|2024-08-06 00:27:10|||||||||6
1722904040000|2024-08-06 00:27:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|13
1722904050000|2024-08-06 00:27:30|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|18
1722904060000|2024-08-06 00:27:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|9
1722904070000|2024-08-06 00:27:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|7
1722904080000|2024-08-06 00:28:00|||||||||7
1722904090000|2024-08-06 00:28:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1722904100000|2024-08-06 00:28:20|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|12
1722904110000|2024-08-06 00:28:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1722904120000|2024-08-06 00:28:40|||||||||3
1722904130000|2024-08-06 00:28:50|13356.7|13352.7|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|29
1722904140000|2024-08-06 00:29:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1722904150000|2024-08-06 00:29:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|2
1722904160000|2024-08-06 00:29:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|26
1722904180000|2024-08-06 00:29:40|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|19
1722904190000|2024-08-06 00:29:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1722904200000|2024-08-06 00:30:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|34
1722904210000|2024-08-06 00:30:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|7
1722904220000|2024-08-06 00:30:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1722904230000|2024-08-06 00:30:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|6
1722904240000|2024-08-06 00:30:40|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|31
1722904250000|2024-08-06 00:30:50|13359.8|13355.8|13356.7|13352.7|13361.4|13357.4|13356.7|13352.7|5
1722904260000|2024-08-06 00:31:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|19
1722904270000|2024-08-06 00:31:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|19
1722904280000|2024-08-06 00:31:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|5
1722904290000|2024-08-06 00:31:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|60
1722904300000|2024-08-06 00:31:40|13352|13348|13352|13348|13352|13348|13350.4|13346.4|21
1722904310000|2024-08-06 00:31:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1722904320000|2024-08-06 00:32:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|7
1722904330000|2024-08-06 00:32:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|11
1722904340000|2024-08-06 00:32:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|21
1722904350000|2024-08-06 00:32:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|17
1722904360000|2024-08-06 00:32:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|27
1722904370000|2024-08-06 00:32:50|13350.4|13346.4|13350.4|13346.4|13352|13348|13350.4|13346.4|41
1722904380000|2024-08-06 00:33:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1722904390000|2024-08-06 00:33:10|||||||||1
1722904400000|2024-08-06 00:33:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1722904410000|2024-08-06 00:33:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1722904420000|2024-08-06 00:33:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1722904430000|2024-08-06 00:33:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|29
1722904440000|2024-08-06 00:34:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|19
1722904450000|2024-08-06 00:34:10|||||||||3
1722904460000|2024-08-06 00:34:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|36
1722904470000|2024-08-06 00:34:30|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|2
1722904480000|2024-08-06 00:34:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1722904490000|2024-08-06 00:34:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|2
1722904500000|2024-08-06 00:35:00|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|32
1722904510000|2024-08-06 00:35:10|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13353.6|13349.6|41
1722904520000|2024-08-06 00:35:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1722904530000|2024-08-06 00:35:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1722904540000|2024-08-06 00:35:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1722904550000|2024-08-06 00:35:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|21
1722904560000|2024-08-06 00:36:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1722904570000|2024-08-06 00:36:10|13359.8|13355.8|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|48
1722904580000|2024-08-06 00:36:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1722904590000|2024-08-06 00:36:30|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|51
1722904600000|2024-08-06 00:36:40|13355.1|13351.1|13359.8|13355.8|13359.8|13355.8|13355.1|13351.1|13
1722904610000|2024-08-06 00:36:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|13
1722904620000|2024-08-06 00:37:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|48
1722904630000|2024-08-06 00:37:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|12
1722904640000|2024-08-06 00:37:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1722904650000|2024-08-06 00:37:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|19
1722904660000|2024-08-06 00:37:40|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13362.9|13358.9|21
1722904670000|2024-08-06 00:37:50|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|13
1722904680000|2024-08-06 00:38:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|23
1722904690000|2024-08-06 00:38:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1722904700000|2024-08-06 00:38:20|||||||||10
1722904710000|2024-08-06 00:38:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|41
1722904720000|2024-08-06 00:38:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1722904730000|2024-08-06 00:38:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|25
1722904740000|2024-08-06 00:39:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|8
1722904750000|2024-08-06 00:39:10|||||||||3
1722904760000|2024-08-06 00:39:20|||||||||13
1722904800000|2024-08-06 00:40:00|||||||||14
1722904810000|2024-08-06 00:40:10|||||||||2
1722904820000|2024-08-06 00:40:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1722904830000|2024-08-06 00:40:30|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|12
1722904840000|2024-08-06 00:40:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|7
1722904850000|2024-08-06 00:40:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1722904860000|2024-08-06 00:41:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|10
1722904870000|2024-08-06 00:41:10|||||||||2
1722904880000|2024-08-06 00:41:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|34
1722904900000|2024-08-06 00:41:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1722904910000|2024-08-06 00:41:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1722904920000|2024-08-06 00:42:00|||||||||12
1722904930000|2024-08-06 00:42:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|6
1722904940000|2024-08-06 00:42:20|||||||||1
1722904950000|2024-08-06 00:42:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13364.5|13360.5|9
1722904960000|2024-08-06 00:42:40|||||||||2
1722904970000|2024-08-06 00:42:50|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|6
1722905010000|2024-08-06 00:43:30|||||||||14
1722905020000|2024-08-06 00:43:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1722905030000|2024-08-06 00:43:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|35
1722905040000|2024-08-06 00:44:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1722905050000|2024-08-06 00:44:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|18
1722905060000|2024-08-06 00:44:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|31
1722905070000|2024-08-06 00:44:30|||||||||6
1722905080000|2024-08-06 00:44:40|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|12
1722905090000|2024-08-06 00:44:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|4
1722905100000|2024-08-06 00:45:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|8
1722905130000|2024-08-06 00:45:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|25
1722905140000|2024-08-06 00:45:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|7
1722905150000|2024-08-06 00:45:50|||||||||1
1722905160000|2024-08-06 00:46:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|9
1722905170000|2024-08-06 00:46:10|||||||||1
1722905180000|2024-08-06 00:46:20|||||||||9
1722905190000|2024-08-06 00:46:30|||||||||3
1722905200000|2024-08-06 00:46:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1722905210000|2024-08-06 00:46:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|10
1722905230000|2024-08-06 00:47:10|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|45
1722905240000|2024-08-06 00:47:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1722905250000|2024-08-06 00:47:30|||||||||1
1722905260000|2024-08-06 00:47:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|9
1722905270000|2024-08-06 00:47:50|||||||||67
1722905280000|2024-08-06 00:48:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|14
1722905300000|2024-08-06 00:48:20|||||||||10
1722905310000|2024-08-06 00:48:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1722905340000|2024-08-06 00:49:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|8
1722905350000|2024-08-06 00:49:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1722905360000|2024-08-06 00:49:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|49
1722905380000|2024-08-06 00:49:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|41
1722905390000|2024-08-06 00:49:50|||||||||1
1722905400000|2024-08-06 00:50:00|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|12
1722905410000|2024-08-06 00:50:10|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|28
1722905420000|2024-08-06 00:50:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|24
1722905430000|2024-08-06 00:50:30|||||||||9
1722905440000|2024-08-06 00:50:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|5
1722905450000|2024-08-06 00:50:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1722905460000|2024-08-06 00:51:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|10
1722905470000|2024-08-06 00:51:10|||||||||1
1722905480000|2024-08-06 00:51:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|19
1722905490000|2024-08-06 00:51:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|2
1722905500000|2024-08-06 00:51:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1722905510000|2024-08-06 00:51:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1722905520000|2024-08-06 00:52:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|8
1722905530000|2024-08-06 00:52:10|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|6
1722905540000|2024-08-06 00:52:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1722905550000|2024-08-06 00:52:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|16
1722905570000|2024-08-06 00:52:50|||||||||1
1722905580000|2024-08-06 00:53:00|||||||||4
1722905600000|2024-08-06 00:53:20|||||||||1
1722905620000|2024-08-06 00:53:40|||||||||1
1722905640000|2024-08-06 00:54:00|||||||||4
1722905650000|2024-08-06 00:54:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|18
1722905660000|2024-08-06 00:54:20|||||||||1
1722905670000|2024-08-06 00:54:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|60
1722905680000|2024-08-06 00:54:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|25
1722905690000|2024-08-06 00:54:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|9
1722905700000|2024-08-06 00:55:00|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|3
1722905710000|2024-08-06 00:55:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1722905720000|2024-08-06 00:55:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|40
1722905730000|2024-08-06 00:55:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|0
1722905740000|2024-08-06 00:55:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1722905780000|2024-08-06 00:56:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|25
1722905800000|2024-08-06 00:56:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722905830000|2024-08-06 00:57:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|17
1722905860000|2024-08-06 00:57:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722905880000|2024-08-06 00:58:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1722905890000|2024-08-06 00:58:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|0
1722905910000|2024-08-06 00:58:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|13
1722905920000|2024-08-06 00:58:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|11
1722905930000|2024-08-06 00:58:50|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|67
1722905940000|2024-08-06 00:59:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1722905950000|2024-08-06 00:59:10|||||||||13
1722905960000|2024-08-06 00:59:20|||||||||1
1722905970000|2024-08-06 00:59:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|5
1722905980000|2024-08-06 00:59:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1722905990000|2024-08-06 00:59:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1722906000000|2024-08-06 01:00:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|41
1722906010000|2024-08-06 01:00:10|13361.4|13357.4|13356.7|13352.7|13361.4|13357.4|13356.7|13352.7|79
1722906020000|2024-08-06 01:00:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|98
1722906030000|2024-08-06 01:00:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|39
1722906040000|2024-08-06 01:00:40|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|7
1722906050000|2024-08-06 01:00:50|||||||||36
1722906060000|2024-08-06 01:01:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1722906070000|2024-08-06 01:01:10|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|56
1722906080000|2024-08-06 01:01:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1722906090000|2024-08-06 01:01:30|||||||||10
1722906100000|2024-08-06 01:01:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|98
1722906110000|2024-08-06 01:01:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|70
1722906120000|2024-08-06 01:02:00|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|19
1722906130000|2024-08-06 01:02:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1722906140000|2024-08-06 01:02:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|9
1722906150000|2024-08-06 01:02:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1722906160000|2024-08-06 01:02:40|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|32
1722906170000|2024-08-06 01:02:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|13
1722906180000|2024-08-06 01:03:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|38
1722906190000|2024-08-06 01:03:10|||||||||29
1722906200000|2024-08-06 01:03:20|||||||||6
1722906210000|2024-08-06 01:03:30|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|130
1722906220000|2024-08-06 01:03:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|34
1722906230000|2024-08-06 01:03:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1722906240000|2024-08-06 01:04:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1722906250000|2024-08-06 01:04:10|||||||||26
1722906260000|2024-08-06 01:04:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|93
1722906280000|2024-08-06 01:04:40|||||||||35
1722906290000|2024-08-06 01:04:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1722906300000|2024-08-06 01:05:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1722906310000|2024-08-06 01:05:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1722906320000|2024-08-06 01:05:20|||||||||29
1722906330000|2024-08-06 01:05:30|||||||||11
1722906340000|2024-08-06 01:05:40|||||||||8
1722906350000|2024-08-06 01:05:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722906360000|2024-08-06 01:06:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|9
1722906370000|2024-08-06 01:06:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722906380000|2024-08-06 01:06:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|47
1722906390000|2024-08-06 01:06:30|||||||||8
1722906420000|2024-08-06 01:07:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1722906430000|2024-08-06 01:07:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|46
1722906440000|2024-08-06 01:07:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|12
1722906450000|2024-08-06 01:07:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1722906460000|2024-08-06 01:07:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|74
1722906470000|2024-08-06 01:07:50|||||||||13
1722906480000|2024-08-06 01:08:00|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|80
1722906490000|2024-08-06 01:08:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|16
1722906500000|2024-08-06 01:08:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1722906510000|2024-08-06 01:08:30|||||||||24
1722906520000|2024-08-06 01:08:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1722906530000|2024-08-06 01:08:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|6
1722906540000|2024-08-06 01:09:00|||||||||2
1722906550000|2024-08-06 01:09:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1722906570000|2024-08-06 01:09:30|||||||||2
1722906580000|2024-08-06 01:09:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|54
1722906590000|2024-08-06 01:09:50|||||||||8
1722906600000|2024-08-06 01:10:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|58
1722906610000|2024-08-06 01:10:10|||||||||1
1722906620000|2024-08-06 01:10:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|6
1722906630000|2024-08-06 01:10:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|48
1722906640000|2024-08-06 01:10:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1722906650000|2024-08-06 01:10:50|||||||||81
1722906660000|2024-08-06 01:11:00|||||||||2
1722906670000|2024-08-06 01:11:10|||||||||1
1722906680000|2024-08-06 01:11:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1722906700000|2024-08-06 01:11:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|95
1722906710000|2024-08-06 01:11:50|||||||||3
1722906720000|2024-08-06 01:12:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1722906740000|2024-08-06 01:12:20|||||||||16
1722906750000|2024-08-06 01:12:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722906760000|2024-08-06 01:12:40|||||||||1
1722906790000|2024-08-06 01:13:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1722906800000|2024-08-06 01:13:20|||||||||2
1722906810000|2024-08-06 01:13:30|||||||||1
1722906820000|2024-08-06 01:13:40|||||||||16
1722906830000|2024-08-06 01:13:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|40
1722906840000|2024-08-06 01:14:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|26
1722906850000|2024-08-06 01:14:10|||||||||1
1722906860000|2024-08-06 01:14:20|||||||||3
1722906870000|2024-08-06 01:14:30|13336.4|13332.4|13331.7|13327.7|13336.4|13332.4|13331.7|13327.7|53
1722906880000|2024-08-06 01:14:40|||||||||8
1722906890000|2024-08-06 01:14:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|8
1722906900000|2024-08-06 01:15:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|18
1722906910000|2024-08-06 01:15:10|||||||||8
1722906920000|2024-08-06 01:15:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1722906930000|2024-08-06 01:15:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|37
1722906950000|2024-08-06 01:15:50|||||||||4
1722906960000|2024-08-06 01:16:00|||||||||6
1722906970000|2024-08-06 01:16:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|58
1722906980000|2024-08-06 01:16:20|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|106
1722906990000|2024-08-06 01:16:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|52
1722907000000|2024-08-06 01:16:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1722907010000|2024-08-06 01:16:50|||||||||1
1722907020000|2024-08-06 01:17:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|55
1722907030000|2024-08-06 01:17:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|2
1722907040000|2024-08-06 01:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1722907060000|2024-08-06 01:17:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|71
1722907070000|2024-08-06 01:17:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|5
1722907080000|2024-08-06 01:18:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1722907090000|2024-08-06 01:18:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|10
1722907100000|2024-08-06 01:18:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|24
1722907110000|2024-08-06 01:18:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|8
1722907120000|2024-08-06 01:18:40|||||||||4
1722907130000|2024-08-06 01:18:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1722907140000|2024-08-06 01:19:00|||||||||4
1722907150000|2024-08-06 01:19:10|||||||||42
1722907170000|2024-08-06 01:19:30|||||||||4
1722907180000|2024-08-06 01:19:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1722907190000|2024-08-06 01:19:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|52
1722907200000|2024-08-06 01:20:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|49
1722907210000|2024-08-06 01:20:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|10
1722907220000|2024-08-06 01:20:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|20
1722907230000|2024-08-06 01:20:30|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|44
1722907240000|2024-08-06 01:20:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|43
1722907250000|2024-08-06 01:20:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|21
1722907260000|2024-08-06 01:21:00|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|55
1722907270000|2024-08-06 01:21:10|13334.8|13330.8|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|45
1722907280000|2024-08-06 01:21:20|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1722907290000|2024-08-06 01:21:30|||||||||7
1722907300000|2024-08-06 01:21:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1722907310000|2024-08-06 01:21:50|||||||||8
1722907330000|2024-08-06 01:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|60
1722907340000|2024-08-06 01:22:20|||||||||15
1722907350000|2024-08-06 01:22:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|41
1722907360000|2024-08-06 01:22:40|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|42
1722907370000|2024-08-06 01:22:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|14
1722907380000|2024-08-06 01:23:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|17
1722907410000|2024-08-06 01:23:30|||||||||2
1722907420000|2024-08-06 01:23:40|||||||||2
1722907440000|2024-08-06 01:24:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|8
1722907460000|2024-08-06 01:24:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1722907470000|2024-08-06 01:24:30|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|4
1722907480000|2024-08-06 01:24:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|11
1722907490000|2024-08-06 01:24:50|||||||||3
1722907550000|2024-08-06 01:25:50|||||||||1
1722907570000|2024-08-06 01:26:10|||||||||1
1722907580000|2024-08-06 01:26:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1722907590000|2024-08-06 01:26:30|||||||||4
1722907600000|2024-08-06 01:26:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1722907610000|2024-08-06 01:26:50|||||||||4
1722907620000|2024-08-06 01:27:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|69
1722907630000|2024-08-06 01:27:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1722907640000|2024-08-06 01:27:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|23
1722907650000|2024-08-06 01:27:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|9
1722907660000|2024-08-06 01:27:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|10
1722907670000|2024-08-06 01:27:50|13347.3|13343.3|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|5
1722907680000|2024-08-06 01:28:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1722907690000|2024-08-06 01:28:10|||||||||1
1722907700000|2024-08-06 01:28:20|||||||||1
1722907710000|2024-08-06 01:28:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1722907720000|2024-08-06 01:28:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|65
1722907730000|2024-08-06 01:28:50|||||||||22
1722907740000|2024-08-06 01:29:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1722907750000|2024-08-06 01:29:10|||||||||1
1722907780000|2024-08-06 01:29:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1722907790000|2024-08-06 01:29:50|||||||||6
1722907800000|2024-08-06 01:30:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|19
1722907810000|2024-08-06 01:30:10|||||||||23
1722907830000|2024-08-06 01:30:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|26
1722907840000|2024-08-06 01:30:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|20
1722907850000|2024-08-06 01:30:50|||||||||4
1722907860000|2024-08-06 01:31:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|34
1722907870000|2024-08-06 01:31:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|10
1722907880000|2024-08-06 01:31:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|12
1722907890000|2024-08-06 01:31:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|16
1722907900000|2024-08-06 01:31:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1722907910000|2024-08-06 01:31:50|13352|13348|13352|13348|13352|13348|13352|13348|3
1722907920000|2024-08-06 01:32:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|2
1722907940000|2024-08-06 01:32:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722907950000|2024-08-06 01:32:30|||||||||14
1722907960000|2024-08-06 01:32:40|||||||||1
1722907980000|2024-08-06 01:33:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|13
1722907990000|2024-08-06 01:33:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|10
1722908010000|2024-08-06 01:33:30|||||||||2
1722908020000|2024-08-06 01:33:40|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|16
1722908030000|2024-08-06 01:33:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|33
1722908040000|2024-08-06 01:34:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1722908050000|2024-08-06 01:34:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|20
1722908060000|2024-08-06 01:34:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1722908070000|2024-08-06 01:34:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1722908080000|2024-08-06 01:34:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|5
1722908100000|2024-08-06 01:35:00|||||||||14
1722908110000|2024-08-06 01:35:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|5
1722908120000|2024-08-06 01:35:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|54
1722908130000|2024-08-06 01:35:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|6
1722908140000|2024-08-06 01:35:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|21
1722908150000|2024-08-06 01:35:50|||||||||1
1722908160000|2024-08-06 01:36:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1722908180000|2024-08-06 01:36:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|15
1722908190000|2024-08-06 01:36:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|5
1722908200000|2024-08-06 01:36:40|||||||||1
1722908210000|2024-08-06 01:36:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|0
1722908220000|2024-08-06 01:37:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|3
1722908230000|2024-08-06 01:37:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722908240000|2024-08-06 01:37:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|5
1722908250000|2024-08-06 01:37:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1722908260000|2024-08-06 01:37:40|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|17
1722908270000|2024-08-06 01:37:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|5
1722908290000|2024-08-06 01:38:10|||||||||1
1722908300000|2024-08-06 01:38:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1722908320000|2024-08-06 01:38:40|||||||||3
1722908340000|2024-08-06 01:39:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|36
1722908350000|2024-08-06 01:39:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|1
1722908360000|2024-08-06 01:39:20|||||||||2
1722908370000|2024-08-06 01:39:30|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|3
1722908380000|2024-08-06 01:39:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|3
1722908390000|2024-08-06 01:39:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|5
1722908400000|2024-08-06 01:40:00|13359.8|13355.8|13362.9|13358.9|13364.5|13360.5|13358.3|13354.3|15
1722908410000|2024-08-06 01:40:10|||||||||27
1722908420000|2024-08-06 01:40:20|||||||||13
1722908430000|2024-08-06 01:40:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1722908440000|2024-08-06 01:40:40|||||||||19
1722908450000|2024-08-06 01:40:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1722908460000|2024-08-06 01:41:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|11
1722908470000|2024-08-06 01:41:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|18
1722908480000|2024-08-06 01:41:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1722908500000|2024-08-06 01:41:40|||||||||7
1722908510000|2024-08-06 01:41:50|||||||||1
1722908520000|2024-08-06 01:42:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|32
1722908530000|2024-08-06 01:42:10|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|68
1722908550000|2024-08-06 01:42:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|11
1722908560000|2024-08-06 01:42:40|||||||||3
1722908570000|2024-08-06 01:42:50|||||||||35
1722908580000|2024-08-06 01:43:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1722908600000|2024-08-06 01:43:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1722908610000|2024-08-06 01:43:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|21
1722908620000|2024-08-06 01:43:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1722908630000|2024-08-06 01:43:50|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|0
1722908640000|2024-08-06 01:44:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1722908650000|2024-08-06 01:44:10|||||||||1
1722908660000|2024-08-06 01:44:20|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|12
1722908670000|2024-08-06 01:44:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|0
1722908690000|2024-08-06 01:44:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|15
1722908710000|2024-08-06 01:45:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|22
1722908730000|2024-08-06 01:45:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|6
1722908740000|2024-08-06 01:45:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|15
1722908760000|2024-08-06 01:46:00|||||||||8
1722908770000|2024-08-06 01:46:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|10
1722908780000|2024-08-06 01:46:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1722908790000|2024-08-06 01:46:30|||||||||15
1722908800000|2024-08-06 01:46:40|||||||||1
1722908810000|2024-08-06 01:46:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1722908840000|2024-08-06 01:47:20|||||||||1
1722908860000|2024-08-06 01:47:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|4
1722908870000|2024-08-06 01:47:50|||||||||20
1722908880000|2024-08-06 01:48:00|||||||||1
1722908890000|2024-08-06 01:48:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|18
1722908900000|2024-08-06 01:48:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|8
1722908910000|2024-08-06 01:48:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|23
1722908940000|2024-08-06 01:49:00|||||||||1
1722908950000|2024-08-06 01:49:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1722908980000|2024-08-06 01:49:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1722908990000|2024-08-06 01:49:50|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|13
1722909000000|2024-08-06 01:50:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1722909010000|2024-08-06 01:50:10|||||||||4
1722909020000|2024-08-06 01:50:20|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|5
1722909040000|2024-08-06 01:50:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1722909060000|2024-08-06 01:51:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|59
1722909070000|2024-08-06 01:51:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|48
1722909080000|2024-08-06 01:51:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|3
1722909090000|2024-08-06 01:51:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1722909100000|2024-08-06 01:51:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|13
1722909110000|2024-08-06 01:51:50|||||||||12
1722909120000|2024-08-06 01:52:00|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|11
1722909130000|2024-08-06 01:52:10|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|9
1722909140000|2024-08-06 01:52:20|||||||||1
1722909180000|2024-08-06 01:53:00|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|16
1722909190000|2024-08-06 01:53:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1722909200000|2024-08-06 01:53:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1722909210000|2024-08-06 01:53:30|||||||||6
1722909250000|2024-08-06 01:54:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1722909260000|2024-08-06 01:54:20|||||||||7
1722909270000|2024-08-06 01:54:30|||||||||2
1722909280000|2024-08-06 01:54:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1722909290000|2024-08-06 01:54:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|7
1722909320000|2024-08-06 01:55:20|||||||||1
1722909330000|2024-08-06 01:55:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|39
1722909350000|2024-08-06 01:55:50|||||||||1
1722909360000|2024-08-06 01:56:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1722909370000|2024-08-06 01:56:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|56
1722909380000|2024-08-06 01:56:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|3
1722909400000|2024-08-06 01:56:40|||||||||3
1722909410000|2024-08-06 01:56:50|||||||||1
1722909420000|2024-08-06 01:57:00|||||||||4
1722909520000|2024-08-06 01:58:40|||||||||5
1722909550000|2024-08-06 01:59:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|6
1722909560000|2024-08-06 01:59:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|21
1722909590000|2024-08-06 01:59:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1722909610000|2024-08-06 02:00:10|||||||||2
1722909620000|2024-08-06 02:00:20|||||||||3
1722909630000|2024-08-06 02:00:30|||||||||4
1722909650000|2024-08-06 02:00:50|||||||||10
1722909660000|2024-08-06 02:01:00|||||||||5
1722909670000|2024-08-06 02:01:10|||||||||1
1722909690000|2024-08-06 02:01:30|||||||||1
1722909700000|2024-08-06 02:01:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|10
1722909710000|2024-08-06 02:01:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|33
1722909720000|2024-08-06 02:02:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|4
1722909730000|2024-08-06 02:02:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|22
1722909750000|2024-08-06 02:02:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|35
1722909820000|2024-08-06 02:03:40|||||||||2
1722909830000|2024-08-06 02:03:50|||||||||3
1722909840000|2024-08-06 02:04:00|||||||||1
1722909860000|2024-08-06 02:04:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1722909870000|2024-08-06 02:04:30|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|4
1722909890000|2024-08-06 02:04:50|||||||||2
1722909900000|2024-08-06 02:05:00|||||||||2
1722909910000|2024-08-06 02:05:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|29
1722909930000|2024-08-06 02:05:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|58
1722909940000|2024-08-06 02:05:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|29
1722909950000|2024-08-06 02:05:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1722909970000|2024-08-06 02:06:10|||||||||20
1722909980000|2024-08-06 02:06:20|||||||||1
1722910000000|2024-08-06 02:06:40|||||||||1
1722910010000|2024-08-06 02:06:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|16
1722910020000|2024-08-06 02:07:00|||||||||16
1722910030000|2024-08-06 02:07:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1722910050000|2024-08-06 02:07:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|33
1722910060000|2024-08-06 02:07:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|8
1722910080000|2024-08-06 02:08:00|||||||||48
1722910090000|2024-08-06 02:08:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1722910100000|2024-08-06 02:08:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|56
1722910110000|2024-08-06 02:08:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|8
1722910120000|2024-08-06 02:08:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|4
1722910130000|2024-08-06 02:08:50|||||||||8
1722910150000|2024-08-06 02:09:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1722910160000|2024-08-06 02:09:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|2
1722910170000|2024-08-06 02:09:30|13347.3|13343.3|13339.5|13335.5|13347.3|13343.3|13337.9|13333.9|70
1722910180000|2024-08-06 02:09:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|9
1722910190000|2024-08-06 02:09:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|5
1722910210000|2024-08-06 02:10:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|39
1722910230000|2024-08-06 02:10:30|||||||||2
1722910240000|2024-08-06 02:10:40|||||||||12
1722910270000|2024-08-06 02:11:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|26
1722910280000|2024-08-06 02:11:20|||||||||10
1722910290000|2024-08-06 02:11:30|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|39
1722910300000|2024-08-06 02:11:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1722910310000|2024-08-06 02:11:50|||||||||1
1722910330000|2024-08-06 02:12:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1722910340000|2024-08-06 02:12:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|29
1722910350000|2024-08-06 02:12:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|10
1722910360000|2024-08-06 02:12:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|0
1722910400000|2024-08-06 02:13:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1722910410000|2024-08-06 02:13:30|||||||||6
1722910430000|2024-08-06 02:13:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|7
1722910470000|2024-08-06 02:14:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|54
1722910480000|2024-08-06 02:14:40|||||||||4
1722910490000|2024-08-06 02:14:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|16
1722910550000|2024-08-06 02:15:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|23
1722910560000|2024-08-06 02:16:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|32
1722910580000|2024-08-06 02:16:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|23
1722910600000|2024-08-06 02:16:40|||||||||1
1722910610000|2024-08-06 02:16:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|98
1722910620000|2024-08-06 02:17:00|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|1
1722910630000|2024-08-06 02:17:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1722910640000|2024-08-06 02:17:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|11
1722910650000|2024-08-06 02:17:30|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|17
1722910660000|2024-08-06 02:17:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|3
1722910700000|2024-08-06 02:18:20|||||||||2
1722910720000|2024-08-06 02:18:40|||||||||24
1722910730000|2024-08-06 02:18:50|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|23
1722910740000|2024-08-06 02:19:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|20
1722910770000|2024-08-06 02:19:30|||||||||1
1722910780000|2024-08-06 02:19:40|||||||||1
1722910790000|2024-08-06 02:19:50|||||||||1
1722910810000|2024-08-06 02:20:10|||||||||1
1722910820000|2024-08-06 02:20:20|||||||||3
1722910830000|2024-08-06 02:20:30|||||||||31
1722910840000|2024-08-06 02:20:40|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|23
1722910850000|2024-08-06 02:20:50|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|6
1722910860000|2024-08-06 02:21:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1722910880000|2024-08-06 02:21:20|||||||||9
1722910890000|2024-08-06 02:21:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|23
1722910900000|2024-08-06 02:21:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1722910910000|2024-08-06 02:21:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|23
1722910920000|2024-08-06 02:22:00|||||||||1
1722910930000|2024-08-06 02:22:10|||||||||6
1722910940000|2024-08-06 02:22:20|||||||||7
1722910980000|2024-08-06 02:23:00|||||||||7
1722911000000|2024-08-06 02:23:20|||||||||1
1722911010000|2024-08-06 02:23:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|25
1722911020000|2024-08-06 02:23:40|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|26
1722911030000|2024-08-06 02:23:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|33
1722911050000|2024-08-06 02:24:10|||||||||1
1722911060000|2024-08-06 02:24:20|||||||||1
1722911090000|2024-08-06 02:24:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|19
1722911100000|2024-08-06 02:25:00|||||||||23
1722911110000|2024-08-06 02:25:10|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|14
1722911120000|2024-08-06 02:25:20|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|9
1722911130000|2024-08-06 02:25:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|1
1722911140000|2024-08-06 02:25:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722911150000|2024-08-06 02:25:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|2
1722911170000|2024-08-06 02:26:10|||||||||1
1722911190000|2024-08-06 02:26:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1722911230000|2024-08-06 02:27:10|||||||||1
1722911260000|2024-08-06 02:27:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1722911380000|2024-08-06 02:29:40|||||||||1
1722911390000|2024-08-06 02:29:50|||||||||45
1722911400000|2024-08-06 02:30:00|||||||||2
1722911410000|2024-08-06 02:30:10|||||||||3
1722911420000|2024-08-06 02:30:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|10
1722911440000|2024-08-06 02:30:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|57
1722911450000|2024-08-06 02:30:50|||||||||13
1722911460000|2024-08-06 02:31:00|||||||||3
1722911550000|2024-08-06 02:32:30|||||||||4
1722911580000|2024-08-06 02:33:00|||||||||1
1722911600000|2024-08-06 02:33:20|||||||||4
1722911620000|2024-08-06 02:33:40|||||||||1
1722911630000|2024-08-06 02:33:50|||||||||1
1722911640000|2024-08-06 02:34:00|||||||||2
1722911650000|2024-08-06 02:34:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|111
1722911700000|2024-08-06 02:35:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1722911710000|2024-08-06 02:35:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|26
1722911720000|2024-08-06 02:35:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1722911730000|2024-08-06 02:35:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1722911740000|2024-08-06 02:35:40|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|1
1722911750000|2024-08-06 02:35:50|||||||||3
1722911770000|2024-08-06 02:36:10|||||||||10
1722911800000|2024-08-06 02:36:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|9
1722911820000|2024-08-06 02:37:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1722911840000|2024-08-06 02:37:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|13
1722911850000|2024-08-06 02:37:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|6
1722911860000|2024-08-06 02:37:40|||||||||1
1722911870000|2024-08-06 02:37:50|||||||||7
1722911900000|2024-08-06 02:38:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|5
1722911920000|2024-08-06 02:38:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1722911930000|2024-08-06 02:38:50|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1722911940000|2024-08-06 02:39:00|||||||||6
1722911950000|2024-08-06 02:39:10|||||||||2
1722912000000|2024-08-06 02:40:00|||||||||3
1722912010000|2024-08-06 02:40:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|10
1722912020000|2024-08-06 02:40:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1722912040000|2024-08-06 02:40:40|||||||||2
1722912050000|2024-08-06 02:40:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|26
1722912060000|2024-08-06 02:41:00|||||||||2
1722912080000|2024-08-06 02:41:20|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|12
1722912110000|2024-08-06 02:41:50|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|1
1722912120000|2024-08-06 02:42:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722912130000|2024-08-06 02:42:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|9
1722912140000|2024-08-06 02:42:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|1
1722912170000|2024-08-06 02:42:50|||||||||1
1722912190000|2024-08-06 02:43:10|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|13
1722912200000|2024-08-06 02:43:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|3
1722912210000|2024-08-06 02:43:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|12
1722912230000|2024-08-06 02:43:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|5
1722912270000|2024-08-06 02:44:30|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|3
1722912300000|2024-08-06 02:45:00|||||||||12
1722912310000|2024-08-06 02:45:10|||||||||1
1722912320000|2024-08-06 02:45:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1722912360000|2024-08-06 02:46:00|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|11
1722912370000|2024-08-06 02:46:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1722912400000|2024-08-06 02:46:40|||||||||1
1722912420000|2024-08-06 02:47:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|10
1722912430000|2024-08-06 02:47:10|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|6
1722912440000|2024-08-06 02:47:20|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|5
1722912450000|2024-08-06 02:47:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|81
1722912460000|2024-08-06 02:47:40|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|9
1722912470000|2024-08-06 02:47:50|||||||||1
1722912480000|2024-08-06 02:48:00|||||||||3
1722912490000|2024-08-06 02:48:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1722912500000|2024-08-06 02:48:20|||||||||1
1722912510000|2024-08-06 02:48:30|||||||||2
1722912520000|2024-08-06 02:48:40|||||||||2
1722912550000|2024-08-06 02:49:10|||||||||3
1722912560000|2024-08-06 02:49:20|||||||||3
1722912570000|2024-08-06 02:49:30|||||||||2
1722912580000|2024-08-06 02:49:40|||||||||4
1722912590000|2024-08-06 02:49:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1722912600000|2024-08-06 02:50:00|||||||||2
1722912610000|2024-08-06 02:50:10|||||||||2
1722912620000|2024-08-06 02:50:20|13327|13323|13327|13323|13327|13323|13327|13323|15
1722912630000|2024-08-06 02:50:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|110
1722912640000|2024-08-06 02:50:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|3
1722912650000|2024-08-06 02:50:50|||||||||3
1722912660000|2024-08-06 02:51:00|||||||||17
1722912670000|2024-08-06 02:51:10|||||||||1
1722912680000|2024-08-06 02:51:20|||||||||2
1722912690000|2024-08-06 02:51:30|||||||||4
1722912700000|2024-08-06 02:51:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|34
1722912710000|2024-08-06 02:51:50|||||||||14
1722912720000|2024-08-06 02:52:00|||||||||44
1722912730000|2024-08-06 02:52:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|14
1722912740000|2024-08-06 02:52:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1722912750000|2024-08-06 02:52:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1722912770000|2024-08-06 02:52:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1722912790000|2024-08-06 02:53:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1722912800000|2024-08-06 02:53:20|||||||||1
1722912810000|2024-08-06 02:53:30|||||||||1
1722912820000|2024-08-06 02:53:40|||||||||4
1722912830000|2024-08-06 02:53:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|53
1722912840000|2024-08-06 02:54:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1722912880000|2024-08-06 02:54:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1722912890000|2024-08-06 02:54:50|||||||||19
1722912900000|2024-08-06 02:55:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1722912910000|2024-08-06 02:55:10|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|5
1722912920000|2024-08-06 02:55:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|30
1722912930000|2024-08-06 02:55:30|||||||||1
1722912940000|2024-08-06 02:55:40|||||||||46
1722912950000|2024-08-06 02:55:50|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|30
1722912960000|2024-08-06 02:56:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|32
1722912970000|2024-08-06 02:56:10|||||||||30
1722912980000|2024-08-06 02:56:20|||||||||8
1722912990000|2024-08-06 02:56:30|||||||||1
1722913010000|2024-08-06 02:56:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|168
1722913020000|2024-08-06 02:57:00|||||||||7
1722913030000|2024-08-06 02:57:10|||||||||1
1722913040000|2024-08-06 02:57:20|||||||||3
1722913050000|2024-08-06 02:57:30|||||||||2
1722913070000|2024-08-06 02:57:50|13325.4|13321.4|13327|13323|13327|13323|13325.4|13321.4|51
1722913080000|2024-08-06 02:58:00|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|37
1722913090000|2024-08-06 02:58:10|||||||||1
1722913100000|2024-08-06 02:58:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13325.4|13321.4|14
1722913120000|2024-08-06 02:58:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1722913130000|2024-08-06 02:58:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|5
1722913140000|2024-08-06 02:59:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|24
1722913150000|2024-08-06 02:59:10|||||||||1
1722913160000|2024-08-06 02:59:20|||||||||1
1722913210000|2024-08-06 03:00:10|||||||||16
1722913220000|2024-08-06 03:00:20|||||||||1
1722913230000|2024-08-06 03:00:30|||||||||2
1722913250000|2024-08-06 03:00:50|||||||||48
1722913260000|2024-08-06 03:01:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|11
1722913270000|2024-08-06 03:01:10|||||||||2
1722913280000|2024-08-06 03:01:20|||||||||6
1722913290000|2024-08-06 03:01:30|||||||||1
1722913300000|2024-08-06 03:01:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|11
1722913310000|2024-08-06 03:01:50|||||||||17
1722913320000|2024-08-06 03:02:00|||||||||5
1722913340000|2024-08-06 03:02:20|||||||||7
1722913350000|2024-08-06 03:02:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1722913360000|2024-08-06 03:02:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|0
1722913370000|2024-08-06 03:02:50|||||||||3
1722913390000|2024-08-06 03:03:10|||||||||14
1722913430000|2024-08-06 03:03:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|4
1722913440000|2024-08-06 03:04:00|||||||||5
1722913450000|2024-08-06 03:04:10|||||||||2
1722913460000|2024-08-06 03:04:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|10
1722913470000|2024-08-06 03:04:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1722913480000|2024-08-06 03:04:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|10
1722913490000|2024-08-06 03:04:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1722913500000|2024-08-06 03:05:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|22
1722913520000|2024-08-06 03:05:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722913540000|2024-08-06 03:05:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|13
1722913550000|2024-08-06 03:05:50|||||||||3
1722913560000|2024-08-06 03:06:00|||||||||5
1722913570000|2024-08-06 03:06:10|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|18
1722913580000|2024-08-06 03:06:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|5
1722913590000|2024-08-06 03:06:30|||||||||2
1722913600000|2024-08-06 03:06:40|||||||||5
1722913610000|2024-08-06 03:06:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|62
1722913620000|2024-08-06 03:07:00|||||||||2
1722913630000|2024-08-06 03:07:10|||||||||47
1722913640000|2024-08-06 03:07:20|||||||||4
1722913650000|2024-08-06 03:07:30|||||||||5
1722913660000|2024-08-06 03:07:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|2
1722913670000|2024-08-06 03:07:50|||||||||3
1722913680000|2024-08-06 03:08:00|||||||||2
1722913690000|2024-08-06 03:08:10|||||||||19
1722913700000|2024-08-06 03:08:20|||||||||6
1722913710000|2024-08-06 03:08:30|||||||||3
1722913720000|2024-08-06 03:08:40|||||||||2
1722913730000|2024-08-06 03:08:50|||||||||3
1722913740000|2024-08-06 03:09:00|||||||||2
1722913750000|2024-08-06 03:09:10|||||||||2
1722913760000|2024-08-06 03:09:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|15
1722913770000|2024-08-06 03:09:30|||||||||3
1722913780000|2024-08-06 03:09:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|3
1722913790000|2024-08-06 03:09:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1722913800000|2024-08-06 03:10:00|||||||||3
1722913810000|2024-08-06 03:10:10|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|9
1722913820000|2024-08-06 03:10:20|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|10
1722913830000|2024-08-06 03:10:30|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|12
1722913840000|2024-08-06 03:10:40|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|3
1722913850000|2024-08-06 03:10:50|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|15
1722913860000|2024-08-06 03:11:00|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|4
1722913870000|2024-08-06 03:11:10|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|126
1722913880000|2024-08-06 03:11:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1722913900000|2024-08-06 03:11:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|11
1722913920000|2024-08-06 03:12:00|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13328.6|13324.6|23
1722913930000|2024-08-06 03:12:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1722913940000|2024-08-06 03:12:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|49
1722913950000|2024-08-06 03:12:30|||||||||7
1722913960000|2024-08-06 03:12:40|||||||||1
1722913970000|2024-08-06 03:12:50|||||||||2
1722913980000|2024-08-06 03:13:00|||||||||2
1722913990000|2024-08-06 03:13:10|||||||||4
1722914030000|2024-08-06 03:13:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1722914040000|2024-08-06 03:14:00|||||||||2
1722914060000|2024-08-06 03:14:20|||||||||7
1722914080000|2024-08-06 03:14:40|||||||||10
1722914090000|2024-08-06 03:14:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1722914100000|2024-08-06 03:15:00|||||||||5
1722914110000|2024-08-06 03:15:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1722914150000|2024-08-06 03:15:50|||||||||53
1722914170000|2024-08-06 03:16:10|||||||||10
1722914200000|2024-08-06 03:16:40|||||||||4
1722914250000|2024-08-06 03:17:30|||||||||2
1722914290000|2024-08-06 03:18:10|||||||||1
1722914320000|2024-08-06 03:18:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1722914340000|2024-08-06 03:19:00|||||||||6
1722914350000|2024-08-06 03:19:10|||||||||19
1722914380000|2024-08-06 03:19:40|||||||||1
1722914410000|2024-08-06 03:20:10|||||||||23
1722914420000|2024-08-06 03:20:20|||||||||1
1722914430000|2024-08-06 03:20:30|||||||||1
1722914450000|2024-08-06 03:20:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|29
1722914460000|2024-08-06 03:21:00|||||||||1
1722914480000|2024-08-06 03:21:20|||||||||4
1722914490000|2024-08-06 03:21:30|||||||||3
1722914500000|2024-08-06 03:21:40|||||||||3
1722914550000|2024-08-06 03:22:30|||||||||4
1722914560000|2024-08-06 03:22:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1722914570000|2024-08-06 03:22:50|||||||||1
1722914580000|2024-08-06 03:23:00|||||||||2
1722914590000|2024-08-06 03:23:10|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|26
1722914600000|2024-08-06 03:23:20|13347.3|13343.3|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|26
1722914610000|2024-08-06 03:23:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1722914650000|2024-08-06 03:24:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722914660000|2024-08-06 03:24:20|||||||||1
1722914690000|2024-08-06 03:24:50|||||||||5
1722914710000|2024-08-06 03:25:10|||||||||1
1722914720000|2024-08-06 03:25:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|18
1722914740000|2024-08-06 03:25:40|||||||||1
1722914750000|2024-08-06 03:25:50|||||||||1
1722914760000|2024-08-06 03:26:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1722914800000|2024-08-06 03:26:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1722914830000|2024-08-06 03:27:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1722914860000|2024-08-06 03:27:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1722914880000|2024-08-06 03:28:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|25
1722914900000|2024-08-06 03:28:20|||||||||1
1722914920000|2024-08-06 03:28:40|||||||||1
1722914940000|2024-08-06 03:29:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1722914950000|2024-08-06 03:29:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|5
1722914980000|2024-08-06 03:29:40|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|9
1722914990000|2024-08-06 03:29:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|11
1722915010000|2024-08-06 03:30:10|||||||||29
1722915030000|2024-08-06 03:30:30|||||||||2
1722915040000|2024-08-06 03:30:40|||||||||11
1722915070000|2024-08-06 03:31:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|8
1722915080000|2024-08-06 03:31:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|98
1722915090000|2024-08-06 03:31:30|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|4
1722915100000|2024-08-06 03:31:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|81
1722915120000|2024-08-06 03:32:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1722915130000|2024-08-06 03:32:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1722915140000|2024-08-06 03:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1722915160000|2024-08-06 03:32:40|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|57
1722915170000|2024-08-06 03:32:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1722915180000|2024-08-06 03:33:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|10
1722915190000|2024-08-06 03:33:10|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|1
1722915220000|2024-08-06 03:33:40|||||||||2
1722915240000|2024-08-06 03:34:00|||||||||1
1722915270000|2024-08-06 03:34:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1722915280000|2024-08-06 03:34:40|||||||||1
1722915300000|2024-08-06 03:35:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|21
1722915310000|2024-08-06 03:35:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1722915320000|2024-08-06 03:35:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|21
1722915330000|2024-08-06 03:35:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|38
1722915340000|2024-08-06 03:35:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|80
1722915350000|2024-08-06 03:35:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|20
1722915360000|2024-08-06 03:36:00|13334.8|13330.8|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|46
1722915370000|2024-08-06 03:36:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1722915380000|2024-08-06 03:36:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1722915390000|2024-08-06 03:36:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|2
1722915410000|2024-08-06 03:36:50|||||||||14
1722915420000|2024-08-06 03:37:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|3
1722915430000|2024-08-06 03:37:10|13337.9|13333.9|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|11
1722915440000|2024-08-06 03:37:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1722915450000|2024-08-06 03:37:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1722915480000|2024-08-06 03:38:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1722915490000|2024-08-06 03:38:10|||||||||1
1722915500000|2024-08-06 03:38:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|3
1722915510000|2024-08-06 03:38:30|||||||||25
1722915530000|2024-08-06 03:38:50|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|13
1722915540000|2024-08-06 03:39:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1722915550000|2024-08-06 03:39:10|||||||||12
1722915560000|2024-08-06 03:39:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|5
1722915570000|2024-08-06 03:39:30|||||||||14
1722915580000|2024-08-06 03:39:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1722915590000|2024-08-06 03:39:50|||||||||4
1722915610000|2024-08-06 03:40:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|8
1722915620000|2024-08-06 03:40:20|||||||||3
1722915630000|2024-08-06 03:40:30|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|19
1722915640000|2024-08-06 03:40:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|6
1722915660000|2024-08-06 03:41:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1722915670000|2024-08-06 03:41:10|||||||||2
1722915690000|2024-08-06 03:41:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722915710000|2024-08-06 03:41:50|||||||||24
1722915720000|2024-08-06 03:42:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|67
1722915740000|2024-08-06 03:42:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|39
1722915750000|2024-08-06 03:42:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|28
1722915760000|2024-08-06 03:42:40|||||||||1
1722915770000|2024-08-06 03:42:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|15
1722915780000|2024-08-06 03:43:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1722915790000|2024-08-06 03:43:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|79
1722915800000|2024-08-06 03:43:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1722915810000|2024-08-06 03:43:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1722915820000|2024-08-06 03:43:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1722915830000|2024-08-06 03:43:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1722915850000|2024-08-06 03:44:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1722915870000|2024-08-06 03:44:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1722915900000|2024-08-06 03:45:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1722915930000|2024-08-06 03:45:30|||||||||7
1722915940000|2024-08-06 03:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1722915950000|2024-08-06 03:45:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1722916010000|2024-08-06 03:46:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|26
1722916020000|2024-08-06 03:47:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|29
1722916040000|2024-08-06 03:47:20|||||||||1
1722916060000|2024-08-06 03:47:40|||||||||19
1722916090000|2024-08-06 03:48:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|80
1722916100000|2024-08-06 03:48:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|37
1722916110000|2024-08-06 03:48:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|67
1722916120000|2024-08-06 03:48:40|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|26
1722916150000|2024-08-06 03:49:10|||||||||2
1722916160000|2024-08-06 03:49:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|15
1722916180000|2024-08-06 03:49:40|||||||||4
1722916190000|2024-08-06 03:49:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|21
1722916200000|2024-08-06 03:50:00|||||||||1
1722916210000|2024-08-06 03:50:10|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|24
1722916220000|2024-08-06 03:50:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|0
1722916240000|2024-08-06 03:50:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|121
1722916250000|2024-08-06 03:50:50|||||||||6
1722916260000|2024-08-06 03:51:00|||||||||49
1722916270000|2024-08-06 03:51:10|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|112
1722916280000|2024-08-06 03:51:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1722916290000|2024-08-06 03:51:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|1
1722916310000|2024-08-06 03:51:50|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|4
1722916330000|2024-08-06 03:52:10|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|38
1722916340000|2024-08-06 03:52:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|2
1722916350000|2024-08-06 03:52:30|||||||||6
1722916360000|2024-08-06 03:52:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|12
1722916370000|2024-08-06 03:52:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|58
1722916390000|2024-08-06 03:53:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1722916400000|2024-08-06 03:53:20|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|45
1722916410000|2024-08-06 03:53:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|5
1722916430000|2024-08-06 03:53:50|||||||||7
1722916440000|2024-08-06 03:54:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|30
1722916450000|2024-08-06 03:54:10|||||||||2
1722916460000|2024-08-06 03:54:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1722916470000|2024-08-06 03:54:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|15
1722916480000|2024-08-06 03:54:40|||||||||8
1722916490000|2024-08-06 03:54:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|54
1722916500000|2024-08-06 03:55:00|||||||||1
1722916540000|2024-08-06 03:55:40|||||||||26
1722916600000|2024-08-06 03:56:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1722916620000|2024-08-06 03:57:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1722916650000|2024-08-06 03:57:30|||||||||7
1722916690000|2024-08-06 03:58:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|28
1722916700000|2024-08-06 03:58:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1722916710000|2024-08-06 03:58:30|||||||||7
1722916720000|2024-08-06 03:58:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1722916730000|2024-08-06 03:58:50|||||||||1
1722916740000|2024-08-06 03:59:00|||||||||1
1722916770000|2024-08-06 03:59:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1722916780000|2024-08-06 03:59:40|||||||||29
1722916800000|2024-08-06 04:00:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1722916820000|2024-08-06 04:00:20|||||||||2
1722916880000|2024-08-06 04:01:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1722916910000|2024-08-06 04:01:50|||||||||8
1722916920000|2024-08-06 04:02:00|||||||||13
1722916930000|2024-08-06 04:02:10|||||||||1
1722916950000|2024-08-06 04:02:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|34
1722916960000|2024-08-06 04:02:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|9
1722916970000|2024-08-06 04:02:50|||||||||3
1722916980000|2024-08-06 04:03:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1722917000000|2024-08-06 04:03:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|136
1722917010000|2024-08-06 04:03:30|||||||||6
1722917020000|2024-08-06 04:03:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1722917030000|2024-08-06 04:03:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|15
1722917050000|2024-08-06 04:04:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|21
1722917090000|2024-08-06 04:04:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|59
1722917110000|2024-08-06 04:05:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1722917120000|2024-08-06 04:05:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722917130000|2024-08-06 04:05:30|||||||||1
1722917140000|2024-08-06 04:05:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1722917150000|2024-08-06 04:05:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1722917170000|2024-08-06 04:06:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|43
1722917180000|2024-08-06 04:06:20|||||||||1
1722917200000|2024-08-06 04:06:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|9
1722917210000|2024-08-06 04:06:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|2
1722917220000|2024-08-06 04:07:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1722917240000|2024-08-06 04:07:20|||||||||2
1722917260000|2024-08-06 04:07:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|47
1722917280000|2024-08-06 04:08:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|35
1722917290000|2024-08-06 04:08:10|||||||||8
1722917300000|2024-08-06 04:08:20|||||||||6
1722917310000|2024-08-06 04:08:30|||||||||10
1722917320000|2024-08-06 04:08:40|||||||||4
1722917330000|2024-08-06 04:08:50|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|8
1722917340000|2024-08-06 04:09:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|1
1722917350000|2024-08-06 04:09:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|2
1722917390000|2024-08-06 04:09:50|||||||||1
1722917430000|2024-08-06 04:10:30|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|71
1722917440000|2024-08-06 04:10:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|96
1722917450000|2024-08-06 04:10:50|||||||||12
1722917460000|2024-08-06 04:11:00|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|27
1722917470000|2024-08-06 04:11:10|||||||||1
1722917480000|2024-08-06 04:11:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|36
1722917490000|2024-08-06 04:11:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1722917500000|2024-08-06 04:11:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|99
1722917510000|2024-08-06 04:11:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1722917520000|2024-08-06 04:12:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722917530000|2024-08-06 04:12:10|||||||||2
1722917540000|2024-08-06 04:12:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|56
1722917550000|2024-08-06 04:12:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|14
1722917560000|2024-08-06 04:12:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|2
1722917570000|2024-08-06 04:12:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|20
1722917580000|2024-08-06 04:13:00|||||||||1
1722917590000|2024-08-06 04:13:10|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|30
1722917600000|2024-08-06 04:13:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|3
1722917610000|2024-08-06 04:13:30|||||||||53
1722917620000|2024-08-06 04:13:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|9
1722917630000|2024-08-06 04:13:50|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|12
1722917640000|2024-08-06 04:14:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1722917650000|2024-08-06 04:14:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|62
1722917660000|2024-08-06 04:14:20|||||||||7
1722917670000|2024-08-06 04:14:30|||||||||30
1722917680000|2024-08-06 04:14:40|||||||||5
1722917690000|2024-08-06 04:14:50|||||||||1
1722917700000|2024-08-06 04:15:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1722917710000|2024-08-06 04:15:10|||||||||64
1722917720000|2024-08-06 04:15:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|9
1722917730000|2024-08-06 04:15:30|||||||||11
1722917740000|2024-08-06 04:15:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1722917750000|2024-08-06 04:15:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1722917770000|2024-08-06 04:16:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|46
1722917790000|2024-08-06 04:16:30|||||||||22
1722917820000|2024-08-06 04:17:00|||||||||6
1722917830000|2024-08-06 04:17:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1722917840000|2024-08-06 04:17:20|||||||||6
1722917850000|2024-08-06 04:17:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1722917870000|2024-08-06 04:17:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|50
1722917890000|2024-08-06 04:18:10|||||||||7
1722917900000|2024-08-06 04:18:20|||||||||7
1722917910000|2024-08-06 04:18:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1722917930000|2024-08-06 04:18:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1722917940000|2024-08-06 04:19:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1722917950000|2024-08-06 04:19:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1722917980000|2024-08-06 04:19:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722917990000|2024-08-06 04:19:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|1201
1722918000000|2024-08-06 04:20:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|26
1722918020000|2024-08-06 04:20:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1722918040000|2024-08-06 04:20:40|||||||||1
1722918070000|2024-08-06 04:21:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|18
1722918090000|2024-08-06 04:21:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|42
1722918100000|2024-08-06 04:21:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|21
1722918110000|2024-08-06 04:21:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|7
1722918120000|2024-08-06 04:22:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1722918130000|2024-08-06 04:22:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1722918140000|2024-08-06 04:22:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1722918150000|2024-08-06 04:22:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1722918160000|2024-08-06 04:22:40|||||||||3
1722918170000|2024-08-06 04:22:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1722918190000|2024-08-06 04:23:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|50
1722918230000|2024-08-06 04:23:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|74
1722918240000|2024-08-06 04:24:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|39
1722918250000|2024-08-06 04:24:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|9
1722918260000|2024-08-06 04:24:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|53
1722918270000|2024-08-06 04:24:30|||||||||39
1722918290000|2024-08-06 04:24:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|10
1722918340000|2024-08-06 04:25:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|54
1722918350000|2024-08-06 04:25:50|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|22
1722918360000|2024-08-06 04:26:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|6
1722918370000|2024-08-06 04:26:10|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|17
1722918380000|2024-08-06 04:26:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1722918390000|2024-08-06 04:26:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|21
1722918400000|2024-08-06 04:26:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|11
1722918410000|2024-08-06 04:26:50|||||||||1
1722918490000|2024-08-06 04:28:10|||||||||9
1722918510000|2024-08-06 04:28:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|13
1722918520000|2024-08-06 04:28:40|||||||||1
1722918530000|2024-08-06 04:28:50|||||||||1
1722918550000|2024-08-06 04:29:10|||||||||3
1722918560000|2024-08-06 04:29:20|||||||||5
1722918600000|2024-08-06 04:30:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1722918610000|2024-08-06 04:30:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|25
1722918620000|2024-08-06 04:30:20|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|109
1722918630000|2024-08-06 04:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|50
1722918640000|2024-08-06 04:30:40|13355.1|13351.1|13350.4|13346.4|13355.1|13351.1|13350.4|13346.4|15
1722918650000|2024-08-06 04:30:50|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1722918660000|2024-08-06 04:31:00|||||||||10
1722918670000|2024-08-06 04:31:10|||||||||34
1722918680000|2024-08-06 04:31:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|36
1722918690000|2024-08-06 04:31:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|108
1722918700000|2024-08-06 04:31:40|13344.2|13340.2|13341.1|13337.1|13347.3|13343.3|13341.1|13337.1|1243
1722918710000|2024-08-06 04:31:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|31
1722918720000|2024-08-06 04:32:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|9
1722918730000|2024-08-06 04:32:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1722918740000|2024-08-06 04:32:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|19
1722918760000|2024-08-06 04:32:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|7
1722918770000|2024-08-06 04:32:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1722918780000|2024-08-06 04:33:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|37
1722918790000|2024-08-06 04:33:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1722918800000|2024-08-06 04:33:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|19
1722918810000|2024-08-06 04:33:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1722918830000|2024-08-06 04:33:50|||||||||1
1722918840000|2024-08-06 04:34:00|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|26
1722918850000|2024-08-06 04:34:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|14
1722918860000|2024-08-06 04:34:20|||||||||16
1722918870000|2024-08-06 04:34:30|||||||||42
1722918910000|2024-08-06 04:35:10|||||||||29
1722918930000|2024-08-06 04:35:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1722918940000|2024-08-06 04:35:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1722918960000|2024-08-06 04:36:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|57
1722918970000|2024-08-06 04:36:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|12
1722918980000|2024-08-06 04:36:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1722919000000|2024-08-06 04:36:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|10
1722919010000|2024-08-06 04:36:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|10
1722919020000|2024-08-06 04:37:00|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|31
1722919030000|2024-08-06 04:37:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|13
1722919050000|2024-08-06 04:37:30|||||||||7
1722919060000|2024-08-06 04:37:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|54
1722919070000|2024-08-06 04:37:50|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|0
1722919080000|2024-08-06 04:38:00|||||||||2
1722919090000|2024-08-06 04:38:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|31
1722919100000|2024-08-06 04:38:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|16
1722919110000|2024-08-06 04:38:30|||||||||32
1722919130000|2024-08-06 04:38:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|7
1722919150000|2024-08-06 04:39:10|||||||||18
1722919160000|2024-08-06 04:39:20|||||||||31
1722919200000|2024-08-06 04:40:00|||||||||5
1722919210000|2024-08-06 04:40:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1722919220000|2024-08-06 04:40:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|17
1722919240000|2024-08-06 04:40:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|20
1722919250000|2024-08-06 04:40:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1722919260000|2024-08-06 04:41:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1722919270000|2024-08-06 04:41:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|3
1722919290000|2024-08-06 04:41:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|34
1722919310000|2024-08-06 04:41:50|||||||||29
1722919320000|2024-08-06 04:42:00|||||||||16
1722919360000|2024-08-06 04:42:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1722919370000|2024-08-06 04:42:50|||||||||2
1722919380000|2024-08-06 04:43:00|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|25
1722919390000|2024-08-06 04:43:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1722919400000|2024-08-06 04:43:20|||||||||6
1722919410000|2024-08-06 04:43:30|||||||||1
1722919440000|2024-08-06 04:44:00|||||||||3
1722919450000|2024-08-06 04:44:10|||||||||7
1722919480000|2024-08-06 04:44:40|||||||||3
1722919500000|2024-08-06 04:45:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|11
1722919510000|2024-08-06 04:45:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|30
1722919530000|2024-08-06 04:45:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1722919540000|2024-08-06 04:45:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1722919550000|2024-08-06 04:45:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|14
1722919560000|2024-08-06 04:46:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|29
1722919600000|2024-08-06 04:46:40|||||||||1
1722919630000|2024-08-06 04:47:10|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|15
1722919640000|2024-08-06 04:47:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|0
1722919650000|2024-08-06 04:47:30|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|13
1722919670000|2024-08-06 04:47:50|||||||||2
1722919680000|2024-08-06 04:48:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1722919690000|2024-08-06 04:48:10|||||||||68
1722919700000|2024-08-06 04:48:20|||||||||12
1722919710000|2024-08-06 04:48:30|||||||||1
1722919720000|2024-08-06 04:48:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1722919730000|2024-08-06 04:48:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|34
1722919740000|2024-08-06 04:49:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1722919750000|2024-08-06 04:49:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|3
1722919760000|2024-08-06 04:49:20|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|0
1722919800000|2024-08-06 04:50:00|||||||||1
1722919810000|2024-08-06 04:50:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1722919830000|2024-08-06 04:50:30|||||||||2
1722919850000|2024-08-06 04:50:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1722919880000|2024-08-06 04:51:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13
1722919890000|2024-08-06 04:51:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722919900000|2024-08-06 04:51:40|||||||||2
1722919910000|2024-08-06 04:51:50|||||||||1
1722919920000|2024-08-06 04:52:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1722919930000|2024-08-06 04:52:10|||||||||1
1722919940000|2024-08-06 04:52:20|||||||||4
1722919970000|2024-08-06 04:52:50|||||||||1
1722919980000|2024-08-06 04:53:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|11
1722920000000|2024-08-06 04:53:20|||||||||2
1722920010000|2024-08-06 04:53:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|31
1722920020000|2024-08-06 04:53:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|34
1722920030000|2024-08-06 04:53:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|13
1722920040000|2024-08-06 04:54:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|10
1722920050000|2024-08-06 04:54:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|3
1722920110000|2024-08-06 04:55:10|||||||||4
1722920140000|2024-08-06 04:55:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|118
1722920150000|2024-08-06 04:55:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|1
1722920160000|2024-08-06 04:56:00|13337.9|13333.9|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|6
1722920170000|2024-08-06 04:56:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1722920180000|2024-08-06 04:56:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|50
1722920190000|2024-08-06 04:56:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|38
1722920200000|2024-08-06 04:56:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1722920220000|2024-08-06 04:57:00|||||||||50
1722920230000|2024-08-06 04:57:10|||||||||3
1722920240000|2024-08-06 04:57:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|26
1722920280000|2024-08-06 04:58:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|77
1722920290000|2024-08-06 04:58:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1722920310000|2024-08-06 04:58:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1722920320000|2024-08-06 04:58:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1722920330000|2024-08-06 04:58:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|0
1722920340000|2024-08-06 04:59:00|||||||||5
1722920350000|2024-08-06 04:59:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|7
1722920360000|2024-08-06 04:59:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|1
1722920370000|2024-08-06 04:59:30|||||||||5
1722920380000|2024-08-06 04:59:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|12
1722920390000|2024-08-06 04:59:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|7
1722920410000|2024-08-06 05:00:10|||||||||7
1722920420000|2024-08-06 05:00:20|||||||||10
1722920440000|2024-08-06 05:00:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|9
1722920450000|2024-08-06 05:00:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|8
1722920460000|2024-08-06 05:01:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1722920480000|2024-08-06 05:01:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1722920490000|2024-08-06 05:01:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|10
1722920500000|2024-08-06 05:01:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|4
1722920510000|2024-08-06 05:01:50|||||||||5
1722920530000|2024-08-06 05:02:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|36
1722920570000|2024-08-06 05:02:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1722920580000|2024-08-06 05:03:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|51
1722920590000|2024-08-06 05:03:10|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|19
1722920600000|2024-08-06 05:03:20|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|8
1722920610000|2024-08-06 05:03:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1722920650000|2024-08-06 05:04:10|||||||||3
1722920660000|2024-08-06 05:04:20|13348.9|13344.9|13353.6|13349.6|13353.6|13349.6|13348.9|13344.9|76
1722920670000|2024-08-06 05:04:30|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|19
1722920680000|2024-08-06 05:04:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|48
1722920690000|2024-08-06 05:04:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|58
1722920700000|2024-08-06 05:05:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1722920710000|2024-08-06 05:05:10|||||||||8
1722920750000|2024-08-06 05:05:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|1624
1722920760000|2024-08-06 05:06:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|17
1722920770000|2024-08-06 05:06:10|||||||||19
1722920780000|2024-08-06 05:06:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|21
1722920790000|2024-08-06 05:06:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|10
1722920800000|2024-08-06 05:06:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1722920810000|2024-08-06 05:06:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|10
1722920820000|2024-08-06 05:07:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|23
1722920830000|2024-08-06 05:07:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|7
1722920840000|2024-08-06 05:07:20|||||||||13
1722920850000|2024-08-06 05:07:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|12
1722920860000|2024-08-06 05:07:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|120
1722920870000|2024-08-06 05:07:50|||||||||2
1722920880000|2024-08-06 05:08:00|||||||||3
1722920890000|2024-08-06 05:08:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|40
1722920900000|2024-08-06 05:08:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|50
1722920910000|2024-08-06 05:08:30|||||||||1
1722920920000|2024-08-06 05:08:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|82
1722920930000|2024-08-06 05:08:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|43
1722920940000|2024-08-06 05:09:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1722920950000|2024-08-06 05:09:10|||||||||17
1722920960000|2024-08-06 05:09:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1722920970000|2024-08-06 05:09:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|185
1722921000000|2024-08-06 05:10:00|||||||||1
1722921010000|2024-08-06 05:10:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|54
1722921020000|2024-08-06 05:10:20|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|12
1722921030000|2024-08-06 05:10:30|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|13
1722921040000|2024-08-06 05:10:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1722921050000|2024-08-06 05:10:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|32
1722921060000|2024-08-06 05:11:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1722921070000|2024-08-06 05:11:10|||||||||20
1722921090000|2024-08-06 05:11:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1722921100000|2024-08-06 05:11:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|28
1722921110000|2024-08-06 05:11:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|40
1722921120000|2024-08-06 05:12:00|||||||||1
1722921130000|2024-08-06 05:12:10|||||||||17
1722921140000|2024-08-06 05:12:20|||||||||4
1722921150000|2024-08-06 05:12:30|||||||||4
1722921160000|2024-08-06 05:12:40|||||||||1
1722921170000|2024-08-06 05:12:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1722921180000|2024-08-06 05:13:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|59
1722921190000|2024-08-06 05:13:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|27
1722921200000|2024-08-06 05:13:20|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|16
1722921210000|2024-08-06 05:13:30|||||||||11
1722921260000|2024-08-06 05:14:20|||||||||16
1722921270000|2024-08-06 05:14:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1722921280000|2024-08-06 05:14:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|44
1722921290000|2024-08-06 05:14:50|13375.4|13371.4|13375.4|13371.4|13377|13373|13373.9|13369.9|11
1722921310000|2024-08-06 05:15:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1722921320000|2024-08-06 05:15:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1722921330000|2024-08-06 05:15:30|||||||||26
1722921340000|2024-08-06 05:15:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1722921350000|2024-08-06 05:15:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|26
1722921360000|2024-08-06 05:16:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1722921390000|2024-08-06 05:16:30|||||||||2
1722921410000|2024-08-06 05:16:50|||||||||1
1722921420000|2024-08-06 05:17:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1722921430000|2024-08-06 05:17:10|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|20
1722921440000|2024-08-06 05:17:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|1
1722921450000|2024-08-06 05:17:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|19
1722921460000|2024-08-06 05:17:40|||||||||10
1722921470000|2024-08-06 05:17:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|13
1722921480000|2024-08-06 05:18:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|11
1722921490000|2024-08-06 05:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1722921500000|2024-08-06 05:18:20|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|10
1722921510000|2024-08-06 05:18:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1722921530000|2024-08-06 05:18:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1722921550000|2024-08-06 05:19:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1722921560000|2024-08-06 05:19:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|5
1722921570000|2024-08-06 05:19:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|2
1722921580000|2024-08-06 05:19:40|||||||||1
1722921600000|2024-08-06 05:20:00|||||||||3
1722921610000|2024-08-06 05:20:10|||||||||1
1722921620000|2024-08-06 05:20:20|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|13
1722921630000|2024-08-06 05:20:30|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|16
1722921640000|2024-08-06 05:20:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1722921650000|2024-08-06 05:20:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|7
1722921690000|2024-08-06 05:21:30|||||||||3
1722921710000|2024-08-06 05:21:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1722921750000|2024-08-06 05:22:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|8
1722921760000|2024-08-06 05:22:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1722921770000|2024-08-06 05:22:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|8
1722921780000|2024-08-06 05:23:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1722921810000|2024-08-06 05:23:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|4
1722921820000|2024-08-06 05:23:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|11
1722921840000|2024-08-06 05:24:00|||||||||3
1722921850000|2024-08-06 05:24:10|||||||||5
1722921860000|2024-08-06 05:24:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1722921870000|2024-08-06 05:24:30|||||||||3
1722921880000|2024-08-06 05:24:40|||||||||3
1722921900000|2024-08-06 05:25:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722921910000|2024-08-06 05:25:10|||||||||8
1722921940000|2024-08-06 05:25:40|||||||||18
1722921950000|2024-08-06 05:25:50|||||||||1
1722921960000|2024-08-06 05:26:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|7
1722921980000|2024-08-06 05:26:20|||||||||5
1722922030000|2024-08-06 05:27:10|||||||||1
1722922060000|2024-08-06 05:27:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|12
1722922070000|2024-08-06 05:27:50|||||||||1
1722922080000|2024-08-06 05:28:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1722922090000|2024-08-06 05:28:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|23
1722922150000|2024-08-06 05:29:10|||||||||5
1722922160000|2024-08-06 05:29:20|||||||||2
1722922170000|2024-08-06 05:29:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|0
1722922200000|2024-08-06 05:30:00|||||||||2
1722922210000|2024-08-06 05:30:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|25
1722922230000|2024-08-06 05:30:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1722922250000|2024-08-06 05:30:50|||||||||6
1722922280000|2024-08-06 05:31:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1722922300000|2024-08-06 05:31:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|19
1722922310000|2024-08-06 05:31:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1722922320000|2024-08-06 05:32:00|||||||||10
1722922330000|2024-08-06 05:32:10|||||||||2
1722922360000|2024-08-06 05:32:40|||||||||2
1722922380000|2024-08-06 05:33:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1722922390000|2024-08-06 05:33:10|||||||||17
1722922420000|2024-08-06 05:33:40|||||||||2
1722922430000|2024-08-06 05:33:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1722922440000|2024-08-06 05:34:00|||||||||9
1722922450000|2024-08-06 05:34:10|||||||||9
1722922460000|2024-08-06 05:34:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1722922470000|2024-08-06 05:34:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|13
1722922480000|2024-08-06 05:34:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|1
1722922490000|2024-08-06 05:34:50|||||||||10
1722922500000|2024-08-06 05:35:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|7
1722922510000|2024-08-06 05:35:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|4
1722922520000|2024-08-06 05:35:20|||||||||11
1722922540000|2024-08-06 05:35:40|||||||||3
1722922560000|2024-08-06 05:36:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1722922570000|2024-08-06 05:36:10|||||||||23
1722922580000|2024-08-06 05:36:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|8
1722922590000|2024-08-06 05:36:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1722922600000|2024-08-06 05:36:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1722922640000|2024-08-06 05:37:20|||||||||7
1722922650000|2024-08-06 05:37:30|||||||||1
1722922670000|2024-08-06 05:37:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|25
1722922700000|2024-08-06 05:38:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1722922720000|2024-08-06 05:38:40|||||||||11
1722922730000|2024-08-06 05:38:50|||||||||4
1722922760000|2024-08-06 05:39:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1722922770000|2024-08-06 05:39:30|||||||||24
1722922780000|2024-08-06 05:39:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|4
1722922790000|2024-08-06 05:39:50|13353.6|13349.6|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|3
1722922800000|2024-08-06 05:40:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|0
1722922810000|2024-08-06 05:40:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722922830000|2024-08-06 05:40:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722922840000|2024-08-06 05:40:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|46
1722922850000|2024-08-06 05:40:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|3
1722922860000|2024-08-06 05:41:00|||||||||112
1722922870000|2024-08-06 05:41:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|31
1722922880000|2024-08-06 05:41:20|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|25
1722922890000|2024-08-06 05:41:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1722922950000|2024-08-06 05:42:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|23
1722922960000|2024-08-06 05:42:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|24
1722922980000|2024-08-06 05:43:00|||||||||1
1722923000000|2024-08-06 05:43:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|40
1722923010000|2024-08-06 05:43:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|6
1722923040000|2024-08-06 05:44:00|||||||||44
1722923100000|2024-08-06 05:45:00|13353.6|13349.6|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|24
1722923110000|2024-08-06 05:45:10|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|8
1722923120000|2024-08-06 05:45:20|||||||||2
1722923130000|2024-08-06 05:45:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1722923140000|2024-08-06 05:45:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|50
1722923150000|2024-08-06 05:45:50|||||||||8
1722923160000|2024-08-06 05:46:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|18
1722923180000|2024-08-06 05:46:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|3
1722923190000|2024-08-06 05:46:30|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|17
1722923200000|2024-08-06 05:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|8
1722923230000|2024-08-06 05:47:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1722923250000|2024-08-06 05:47:30|||||||||31
1722923260000|2024-08-06 05:47:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1722923270000|2024-08-06 05:47:50|||||||||57
1722923280000|2024-08-06 05:48:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|37
1722923290000|2024-08-06 05:48:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|41
1722923300000|2024-08-06 05:48:20|||||||||3
1722923310000|2024-08-06 05:48:30|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|19
1722923320000|2024-08-06 05:48:40|13353.6|13349.6|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|6
1722923330000|2024-08-06 05:48:50|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|0
1722923340000|2024-08-06 05:49:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|2
1722923350000|2024-08-06 05:49:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|52
1722923360000|2024-08-06 05:49:20|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|65
1722923390000|2024-08-06 05:49:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|30
1722923400000|2024-08-06 05:50:00|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|8
1722923410000|2024-08-06 05:50:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|16
1722923450000|2024-08-06 05:50:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1722923460000|2024-08-06 05:51:00|||||||||1
1722923500000|2024-08-06 05:51:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722923530000|2024-08-06 05:52:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1722923550000|2024-08-06 05:52:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|8
1722923570000|2024-08-06 05:52:50|||||||||3
1722923590000|2024-08-06 05:53:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1722923600000|2024-08-06 05:53:20|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|10
1722923610000|2024-08-06 05:53:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1722923640000|2024-08-06 05:54:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|9
1722923650000|2024-08-06 05:54:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|46
1722923660000|2024-08-06 05:54:20|||||||||1
1722923690000|2024-08-06 05:54:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1722923700000|2024-08-06 05:55:00|||||||||5
1722923720000|2024-08-06 05:55:20|||||||||33
1722923750000|2024-08-06 05:55:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|30
1722923760000|2024-08-06 05:56:00|||||||||1
1722923770000|2024-08-06 05:56:10|||||||||1
1722923790000|2024-08-06 05:56:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1722923800000|2024-08-06 05:56:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1722923810000|2024-08-06 05:56:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1722923820000|2024-08-06 05:57:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1722923830000|2024-08-06 05:57:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722923850000|2024-08-06 05:57:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|14
1722923860000|2024-08-06 05:57:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|9
1722923870000|2024-08-06 05:57:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1722923880000|2024-08-06 05:58:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1722923900000|2024-08-06 05:58:20|13350.4|13346.4|13350.4|13346.4|13352|13348|13350.4|13346.4|15
1722923910000|2024-08-06 05:58:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1722923920000|2024-08-06 05:58:40|13352|13348|13352|13348|13352|13348|13352|13348|2
1722923930000|2024-08-06 05:58:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|21
1722923940000|2024-08-06 05:59:00|||||||||1
1722923950000|2024-08-06 05:59:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1722923960000|2024-08-06 05:59:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1722923990000|2024-08-06 05:59:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1722924000000|2024-08-06 06:00:00|13359.8|13355.8|13369.2|13365.2|13369.2|13365.2|13359.8|13355.8|63
1722924010000|2024-08-06 06:00:10|13366.1|13362.1|13362.9|13358.9|13367.6|13363.6|13362.9|13358.9|54
1722924020000|2024-08-06 06:00:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|28
1722924030000|2024-08-06 06:00:30|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1722924040000|2024-08-06 06:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1722924050000|2024-08-06 06:00:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|9
1722924060000|2024-08-06 06:01:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|53
1722924070000|2024-08-06 06:01:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|13
1722924080000|2024-08-06 06:01:20|13373.9|13369.9|13369.2|13365.2|13373.9|13369.9|13369.2|13365.2|16
1722924090000|2024-08-06 06:01:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|4
1722924100000|2024-08-06 06:01:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|27
1722924110000|2024-08-06 06:01:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|41
1722924120000|2024-08-06 06:02:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|17
1722924130000|2024-08-06 06:02:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1722924140000|2024-08-06 06:02:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|3
1722924150000|2024-08-06 06:02:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|43
1722924160000|2024-08-06 06:02:40|||||||||1
1722924170000|2024-08-06 06:02:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|37
1722924210000|2024-08-06 06:03:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|19
1722924220000|2024-08-06 06:03:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|9
1722924240000|2024-08-06 06:04:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|9
1722924260000|2024-08-06 06:04:20|||||||||1
1722924270000|2024-08-06 06:04:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|23
1722924280000|2024-08-06 06:04:40|||||||||15
1722924300000|2024-08-06 06:05:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13367.6|13363.6|37
1722924310000|2024-08-06 06:05:10|||||||||1
1722924340000|2024-08-06 06:05:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|16
1722924350000|2024-08-06 06:05:50|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|5
1722924360000|2024-08-06 06:06:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|39
1722924370000|2024-08-06 06:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1722924380000|2024-08-06 06:06:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|9
1722924390000|2024-08-06 06:06:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|45
1722924400000|2024-08-06 06:06:40|||||||||8
1722924410000|2024-08-06 06:06:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1722924420000|2024-08-06 06:07:00|||||||||3
1722924430000|2024-08-06 06:07:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|39
1722924440000|2024-08-06 06:07:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|28
1722924450000|2024-08-06 06:07:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|19
1722924470000|2024-08-06 06:07:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|17
1722924480000|2024-08-06 06:08:00|||||||||3
1722924490000|2024-08-06 06:08:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1722924500000|2024-08-06 06:08:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1722924530000|2024-08-06 06:08:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|49
1722924540000|2024-08-06 06:09:00|||||||||24
1722924550000|2024-08-06 06:09:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|20
1722924560000|2024-08-06 06:09:20|||||||||7
1722924570000|2024-08-06 06:09:30|||||||||33
1722924580000|2024-08-06 06:09:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|9
1722924590000|2024-08-06 06:09:50|13361.4|13357.4|13362.9|13358.9|13366.1|13362.1|13361.4|13357.4|13
1722924600000|2024-08-06 06:10:00|||||||||1
1722924610000|2024-08-06 06:10:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|19
1722924620000|2024-08-06 06:10:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|5
1722924630000|2024-08-06 06:10:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|28
1722924640000|2024-08-06 06:10:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1722924650000|2024-08-06 06:10:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1722924660000|2024-08-06 06:11:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|9
1722924670000|2024-08-06 06:11:10|||||||||20
1722924680000|2024-08-06 06:11:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1722924690000|2024-08-06 06:11:30|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|78
1722924700000|2024-08-06 06:11:40|13356.7|13352.7|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|48
1722924710000|2024-08-06 06:11:50|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|24
1722924720000|2024-08-06 06:12:00|||||||||1
1722924730000|2024-08-06 06:12:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|7
1722924740000|2024-08-06 06:12:20|||||||||4
1722924750000|2024-08-06 06:12:30|||||||||1
1722924760000|2024-08-06 06:12:40|||||||||2
1722924770000|2024-08-06 06:12:50|||||||||27
1722924780000|2024-08-06 06:13:00|13364.5|13360.5|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|37
1722924790000|2024-08-06 06:13:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|3
1722924800000|2024-08-06 06:13:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1722924810000|2024-08-06 06:13:30|||||||||22
1722924820000|2024-08-06 06:13:40|||||||||13
1722924830000|2024-08-06 06:13:50|||||||||5
1722924840000|2024-08-06 06:14:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|2
1722924850000|2024-08-06 06:14:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13352|13348|8
1722924870000|2024-08-06 06:14:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|21
1722924890000|2024-08-06 06:14:50|||||||||11
1722924900000|2024-08-06 06:15:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|43
1722924910000|2024-08-06 06:15:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|4
1722924940000|2024-08-06 06:15:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|61
1722924950000|2024-08-06 06:15:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|3
1722924960000|2024-08-06 06:16:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|55
1722924970000|2024-08-06 06:16:10|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|13
1722924990000|2024-08-06 06:16:30|||||||||3
1722925000000|2024-08-06 06:16:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|23
1722925010000|2024-08-06 06:16:50|||||||||6
1722925020000|2024-08-06 06:17:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|14
1722925030000|2024-08-06 06:17:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1722925040000|2024-08-06 06:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|25
1722925060000|2024-08-06 06:17:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|53
1722925070000|2024-08-06 06:17:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|21
1722925080000|2024-08-06 06:18:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|87
1722925090000|2024-08-06 06:18:10|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|46
1722925100000|2024-08-06 06:18:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|33
1722925110000|2024-08-06 06:18:30|13333.3|13329.3|13334.8|13330.8|13336.4|13332.4|13333.3|13329.3|19
1722925120000|2024-08-06 06:18:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1722925130000|2024-08-06 06:18:50|||||||||4
1722925140000|2024-08-06 06:19:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722925150000|2024-08-06 06:19:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|25
1722925160000|2024-08-06 06:19:20|||||||||5
1722925170000|2024-08-06 06:19:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1722925180000|2024-08-06 06:19:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|14
1722925190000|2024-08-06 06:19:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|24
1722925200000|2024-08-06 06:20:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|10
1722925210000|2024-08-06 06:20:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722925220000|2024-08-06 06:20:20|||||||||21
1722925230000|2024-08-06 06:20:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1722925240000|2024-08-06 06:20:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|15
1722925250000|2024-08-06 06:20:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|15
1722925260000|2024-08-06 06:21:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1722925280000|2024-08-06 06:21:20|||||||||5
1722925290000|2024-08-06 06:21:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|30
1722925300000|2024-08-06 06:21:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|9
1722925310000|2024-08-06 06:21:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1722925320000|2024-08-06 06:22:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1722925330000|2024-08-06 06:22:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|20
1722925340000|2024-08-06 06:22:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|7
1722925350000|2024-08-06 06:22:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|6
1722925370000|2024-08-06 06:22:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1722925380000|2024-08-06 06:23:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|8
1722925390000|2024-08-06 06:23:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|59
1722925400000|2024-08-06 06:23:20|||||||||2
1722925410000|2024-08-06 06:23:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|13
1722925420000|2024-08-06 06:23:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1722925430000|2024-08-06 06:23:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13328.6|13324.6|132
1722925440000|2024-08-06 06:24:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|21
1722925450000|2024-08-06 06:24:10|||||||||9
1722925460000|2024-08-06 06:24:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1722925480000|2024-08-06 06:24:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1722925490000|2024-08-06 06:24:50|13333.3|13329.3|13330.1|13326.1|13334.8|13330.8|13330.1|13326.1|27
1722925500000|2024-08-06 06:25:00|13331.7|13327.7|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|39
1722925510000|2024-08-06 06:25:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|25
1722925520000|2024-08-06 06:25:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|1
1722925530000|2024-08-06 06:25:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|1
1722925540000|2024-08-06 06:25:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|4
1722925550000|2024-08-06 06:25:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|5
1722925560000|2024-08-06 06:26:00|13334.8|13330.8|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|18
1722925570000|2024-08-06 06:26:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|25
1722925580000|2024-08-06 06:26:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1722925590000|2024-08-06 06:26:30|||||||||17
1722925610000|2024-08-06 06:26:50|||||||||9
1722925640000|2024-08-06 06:27:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1722925650000|2024-08-06 06:27:30|||||||||10
1722925660000|2024-08-06 06:27:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|29
1722925670000|2024-08-06 06:27:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|27
1722925680000|2024-08-06 06:28:00|13339.5|13335.5|13344.2|13340.2|13344.2|13340.2|13339.5|13335.5|48
1722925690000|2024-08-06 06:28:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|24
1722925700000|2024-08-06 06:28:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|42
1722925710000|2024-08-06 06:28:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|6
1722925720000|2024-08-06 06:28:40|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|6
1722925730000|2024-08-06 06:28:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1722925740000|2024-08-06 06:29:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|103
1722925750000|2024-08-06 06:29:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1722925760000|2024-08-06 06:29:20|||||||||1
1722925770000|2024-08-06 06:29:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|13
1722925780000|2024-08-06 06:29:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|4
1722925800000|2024-08-06 06:30:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|22
1722925810000|2024-08-06 06:30:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|35
1722925820000|2024-08-06 06:30:20|13342.6|13338.6|13337.9|13333.9|13344.2|13340.2|13337.9|13333.9|31
1722925830000|2024-08-06 06:30:30|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|10
1722925840000|2024-08-06 06:30:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|33
1722925850000|2024-08-06 06:30:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|17
1722925860000|2024-08-06 06:31:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|9
1722925870000|2024-08-06 06:31:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|20
1722925880000|2024-08-06 06:31:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1722925890000|2024-08-06 06:31:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|10
1722925900000|2024-08-06 06:31:40|||||||||9
1722925910000|2024-08-06 06:31:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|38
1722925920000|2024-08-06 06:32:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|10
1722925930000|2024-08-06 06:32:10|||||||||12
1722925960000|2024-08-06 06:32:40|||||||||15
1722925970000|2024-08-06 06:32:50|||||||||3
1722926010000|2024-08-06 06:33:30|13350.4|13346.4|13350.4|13346.4|13352|13348|13350.4|13346.4|36
1722926020000|2024-08-06 06:33:40|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|55
1722926030000|2024-08-06 06:33:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|21
1722926040000|2024-08-06 06:34:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|17
1722926050000|2024-08-06 06:34:10|||||||||2
1722926060000|2024-08-06 06:34:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|62
1722926070000|2024-08-06 06:34:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|104
1722926080000|2024-08-06 06:34:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|57
1722926090000|2024-08-06 06:34:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|13
1722926100000|2024-08-06 06:35:00|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|8
1722926110000|2024-08-06 06:35:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1722926120000|2024-08-06 06:35:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|14
1722926130000|2024-08-06 06:35:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|36
1722926140000|2024-08-06 06:35:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|17
1722926160000|2024-08-06 06:36:00|||||||||2
1722926170000|2024-08-06 06:36:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1722926180000|2024-08-06 06:36:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1722926200000|2024-08-06 06:36:40|||||||||1
1722926210000|2024-08-06 06:36:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|28
1722926220000|2024-08-06 06:37:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|13
1722926230000|2024-08-06 06:37:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|21
1722926240000|2024-08-06 06:37:20|||||||||3
1722926260000|2024-08-06 06:37:40|||||||||12
1722926270000|2024-08-06 06:37:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|4
1722926280000|2024-08-06 06:38:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1722926290000|2024-08-06 06:38:10|||||||||12
1722926320000|2024-08-06 06:38:40|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1722926330000|2024-08-06 06:38:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|11
1722926340000|2024-08-06 06:39:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|58
1722926350000|2024-08-06 06:39:10|||||||||27
1722926360000|2024-08-06 06:39:20|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|24
1722926370000|2024-08-06 06:39:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|95
1722926380000|2024-08-06 06:39:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|87
1722926390000|2024-08-06 06:39:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|8
1722926400000|2024-08-06 06:40:00|||||||||2
1722926410000|2024-08-06 06:40:10|||||||||2
1722926420000|2024-08-06 06:40:20|||||||||34
1722926440000|2024-08-06 06:40:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1722926450000|2024-08-06 06:40:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|24
1722926470000|2024-08-06 06:41:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|15
1722926480000|2024-08-06 06:41:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|4
1722926490000|2024-08-06 06:41:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|18
1722926500000|2024-08-06 06:41:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1722926510000|2024-08-06 06:41:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|13
1722926520000|2024-08-06 06:42:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|8
1722926550000|2024-08-06 06:42:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1722926570000|2024-08-06 06:42:50|||||||||2
1722926580000|2024-08-06 06:43:00|||||||||2
1722926590000|2024-08-06 06:43:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|4
1722926600000|2024-08-06 06:43:20|||||||||2
1722926610000|2024-08-06 06:43:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|13
1722926620000|2024-08-06 06:43:40|||||||||16
1722926630000|2024-08-06 06:43:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|10
1722926650000|2024-08-06 06:44:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1722926660000|2024-08-06 06:44:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|0
1722926670000|2024-08-06 06:44:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1722926680000|2024-08-06 06:44:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|6
1722926690000|2024-08-06 06:44:50|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|67
1722926700000|2024-08-06 06:45:00|||||||||1
1722926710000|2024-08-06 06:45:10|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|15
1722926720000|2024-08-06 06:45:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|11
1722926730000|2024-08-06 06:45:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|4
1722926740000|2024-08-06 06:45:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|3
1722926760000|2024-08-06 06:46:00|||||||||2
1722926770000|2024-08-06 06:46:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|26
1722926780000|2024-08-06 06:46:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|13
1722926810000|2024-08-06 06:46:50|||||||||3
1722926820000|2024-08-06 06:47:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|18
1722926830000|2024-08-06 06:47:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|12
1722926860000|2024-08-06 06:47:40|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|20
1722926870000|2024-08-06 06:47:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1722926880000|2024-08-06 06:48:00|||||||||2
1722926890000|2024-08-06 06:48:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|4
1722926910000|2024-08-06 06:48:30|||||||||22
1722926920000|2024-08-06 06:48:40|||||||||2
1722926930000|2024-08-06 06:48:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|13
1722926950000|2024-08-06 06:49:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|26
1722926980000|2024-08-06 06:49:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|21
1722926990000|2024-08-06 06:49:50|||||||||2
1722927000000|2024-08-06 06:50:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1722927010000|2024-08-06 06:50:10|||||||||16
1722927020000|2024-08-06 06:50:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1722927030000|2024-08-06 06:50:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1722927040000|2024-08-06 06:50:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|7
1722927050000|2024-08-06 06:50:50|||||||||10
1722927060000|2024-08-06 06:51:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1722927070000|2024-08-06 06:51:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|30
1722927090000|2024-08-06 06:51:30|||||||||6
1722927100000|2024-08-06 06:51:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1722927110000|2024-08-06 06:51:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|10
1722927120000|2024-08-06 06:52:00|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|8
1722927130000|2024-08-06 06:52:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|8
1722927150000|2024-08-06 06:52:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9
1722927160000|2024-08-06 06:52:40|||||||||4
1722927170000|2024-08-06 06:52:50|||||||||5
1722927190000|2024-08-06 06:53:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|3
1722927210000|2024-08-06 06:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1722927220000|2024-08-06 06:53:40|||||||||1
1722927230000|2024-08-06 06:53:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|3
1722927240000|2024-08-06 06:54:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1722927250000|2024-08-06 06:54:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|12
1722927260000|2024-08-06 06:54:20|||||||||4
1722927270000|2024-08-06 06:54:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|2
1722927280000|2024-08-06 06:54:40|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|10
1722927290000|2024-08-06 06:54:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1722927300000|2024-08-06 06:55:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1722927340000|2024-08-06 06:55:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1722927350000|2024-08-06 06:55:50|13347.3|13343.3|13337.9|13333.9|13347.3|13343.3|13337.9|13333.9|97
1722927360000|2024-08-06 06:56:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|6
1722927370000|2024-08-06 06:56:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|13
1722927380000|2024-08-06 06:56:20|||||||||43
1722927390000|2024-08-06 06:56:30|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1722927410000|2024-08-06 06:56:50|||||||||4
1722927420000|2024-08-06 06:57:00|||||||||13
1722927430000|2024-08-06 06:57:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|18
1722927440000|2024-08-06 06:57:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|24
1722927450000|2024-08-06 06:57:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|4
1722927460000|2024-08-06 06:57:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|5
1722927480000|2024-08-06 06:58:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1722927490000|2024-08-06 06:58:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1722927510000|2024-08-06 06:58:30|||||||||5
1722927520000|2024-08-06 06:58:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|12
1722927530000|2024-08-06 06:58:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|33
1722927540000|2024-08-06 06:59:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|29
1722927550000|2024-08-06 06:59:10|13339.5|13335.5|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|5
1722927560000|2024-08-06 06:59:20|||||||||9
1722927570000|2024-08-06 06:59:30|||||||||5
1722927580000|2024-08-06 06:59:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1722927590000|2024-08-06 06:59:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|10
1722927600000|2024-08-06 07:00:00|13334.8|13330.8|13337.9|13333.9|13341.1|13337.1|13334.8|13330.8|33
1722927610000|2024-08-06 07:00:10|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|38
1722927620000|2024-08-06 07:00:20|13341.1|13337.1|13341.1|13337.1|13347.3|13343.3|13337.9|13333.9|71
1722927630000|2024-08-06 07:00:30|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|17
1722927640000|2024-08-06 07:00:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|32
1722927650000|2024-08-06 07:00:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1722927660000|2024-08-06 07:01:00|13342.6|13338.6|13337.9|13333.9|13344.2|13340.2|13337.9|13333.9|31
1722927670000|2024-08-06 07:01:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1722927680000|2024-08-06 07:01:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1722927690000|2024-08-06 07:01:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1722927700000|2024-08-06 07:01:40|13339.5|13335.5|13341.1|13337.1|13344.2|13340.2|13339.5|13335.5|33
1722927710000|2024-08-06 07:01:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|37
1722927720000|2024-08-06 07:02:00|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|47
1722927730000|2024-08-06 07:02:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|160
1722927740000|2024-08-06 07:02:20|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|14
1722927750000|2024-08-06 07:02:30|||||||||36
1722927760000|2024-08-06 07:02:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|14
1722927770000|2024-08-06 07:02:50|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|46
1722927780000|2024-08-06 07:03:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|13
1722927790000|2024-08-06 07:03:10|||||||||14
1722927800000|2024-08-06 07:03:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1722927810000|2024-08-06 07:03:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|22
1722927820000|2024-08-06 07:03:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|42
1722927830000|2024-08-06 07:03:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|20
1722927840000|2024-08-06 07:04:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|159
1722927850000|2024-08-06 07:04:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|17
1722927860000|2024-08-06 07:04:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|30
1722927870000|2024-08-06 07:04:30|||||||||6
1722927880000|2024-08-06 07:04:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|2
1722927890000|2024-08-06 07:04:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1722927900000|2024-08-06 07:05:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|78
1722927910000|2024-08-06 07:05:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|115
1722927920000|2024-08-06 07:05:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|59
1722927930000|2024-08-06 07:05:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1722927940000|2024-08-06 07:05:40|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13334.8|13330.8|113
1722927950000|2024-08-06 07:05:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|14
1722927970000|2024-08-06 07:06:10|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|46
1722927980000|2024-08-06 07:06:20|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|39
1722927990000|2024-08-06 07:06:30|||||||||3
1722928000000|2024-08-06 07:06:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|22
1722928010000|2024-08-06 07:06:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|36
1722928020000|2024-08-06 07:07:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|15
1722928030000|2024-08-06 07:07:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|37
1722928040000|2024-08-06 07:07:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|29
1722928050000|2024-08-06 07:07:30|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|68
1722928060000|2024-08-06 07:07:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|48
1722928070000|2024-08-06 07:07:50|13325.4|13321.4|13327|13323|13327|13323|13325.4|13321.4|32
1722928080000|2024-08-06 07:08:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|11
1722928090000|2024-08-06 07:08:10|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|49
1722928100000|2024-08-06 07:08:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|49
1722928110000|2024-08-06 07:08:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1722928120000|2024-08-06 07:08:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|38
1722928130000|2024-08-06 07:08:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|21
1722928140000|2024-08-06 07:09:00|||||||||11
1722928160000|2024-08-06 07:09:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|26
1722928170000|2024-08-06 07:09:30|||||||||4
1722928180000|2024-08-06 07:09:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|53
1722928190000|2024-08-06 07:09:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1722928200000|2024-08-06 07:10:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1722928210000|2024-08-06 07:10:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|15
1722928220000|2024-08-06 07:10:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|8
1722928230000|2024-08-06 07:10:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|114
1722928240000|2024-08-06 07:10:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|12
1722928250000|2024-08-06 07:10:50|||||||||1
1722928260000|2024-08-06 07:11:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1722928270000|2024-08-06 07:11:10|||||||||10
1722928280000|2024-08-06 07:11:20|||||||||20
1722928290000|2024-08-06 07:11:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|28
1722928300000|2024-08-06 07:11:40|||||||||16
1722928310000|2024-08-06 07:11:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|42
1722928320000|2024-08-06 07:12:00|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|16
1722928330000|2024-08-06 07:12:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|18
1722928340000|2024-08-06 07:12:20|13330.1|13326.1|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|55
1722928350000|2024-08-06 07:12:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1722928370000|2024-08-06 07:12:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|11
1722928380000|2024-08-06 07:13:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|11
1722928390000|2024-08-06 07:13:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|27
1722928400000|2024-08-06 07:13:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|43
1722928410000|2024-08-06 07:13:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|69
1722928430000|2024-08-06 07:13:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1722928440000|2024-08-06 07:14:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|25
1722928450000|2024-08-06 07:14:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|52
1722928460000|2024-08-06 07:14:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|20
1722928470000|2024-08-06 07:14:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1722928480000|2024-08-06 07:14:40|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|8
1722928500000|2024-08-06 07:15:00|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|53
1722928510000|2024-08-06 07:15:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|74
1722928520000|2024-08-06 07:15:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|49
1722928540000|2024-08-06 07:15:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|76
1722928550000|2024-08-06 07:15:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|8
1722928580000|2024-08-06 07:16:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|41
1722928590000|2024-08-06 07:16:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|47
1722928600000|2024-08-06 07:16:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|34
1722928610000|2024-08-06 07:16:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1722928620000|2024-08-06 07:17:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|23
1722928630000|2024-08-06 07:17:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|42
1722928640000|2024-08-06 07:17:20|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|16
1722928650000|2024-08-06 07:17:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1722928660000|2024-08-06 07:17:40|||||||||5
1722928670000|2024-08-06 07:17:50|||||||||6
1722928680000|2024-08-06 07:18:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|5
1722928690000|2024-08-06 07:18:10|||||||||10
1722928700000|2024-08-06 07:18:20|||||||||3
1722928720000|2024-08-06 07:18:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|39
1722928730000|2024-08-06 07:18:50|||||||||7
1722928740000|2024-08-06 07:19:00|||||||||2
1722928750000|2024-08-06 07:19:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1722928760000|2024-08-06 07:19:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|14
1722928770000|2024-08-06 07:19:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|18
1722928780000|2024-08-06 07:19:40|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|8
1722928790000|2024-08-06 07:19:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|59
1722928800000|2024-08-06 07:20:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|40
1722928810000|2024-08-06 07:20:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|37
1722928820000|2024-08-06 07:20:20|||||||||26
1722928830000|2024-08-06 07:20:30|||||||||1
1722928840000|2024-08-06 07:20:40|||||||||29
1722928850000|2024-08-06 07:20:50|||||||||51
1722928860000|2024-08-06 07:21:00|||||||||1
1722928890000|2024-08-06 07:21:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|40
1722928900000|2024-08-06 07:21:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1722928910000|2024-08-06 07:21:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|43
1722928920000|2024-08-06 07:22:00|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|152
1722928930000|2024-08-06 07:22:10|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|23
1722928940000|2024-08-06 07:22:20|13320.8|13316.8|13316.1|13312.1|13320.8|13316.8|13316.1|13312.1|154
1722928950000|2024-08-06 07:22:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|79
1722928960000|2024-08-06 07:22:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|287
1722928970000|2024-08-06 07:22:50|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|3
1722928980000|2024-08-06 07:23:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|162
1722928990000|2024-08-06 07:23:10|||||||||4
1722929000000|2024-08-06 07:23:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|18
1722929010000|2024-08-06 07:23:30|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|21
1722929020000|2024-08-06 07:23:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1722929030000|2024-08-06 07:23:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|29
1722929040000|2024-08-06 07:24:00|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|23
1722929050000|2024-08-06 07:24:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1722929060000|2024-08-06 07:24:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|47
1722929070000|2024-08-06 07:24:30|||||||||2
1722929080000|2024-08-06 07:24:40|||||||||8
1722929090000|2024-08-06 07:24:50|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|37
1722929100000|2024-08-06 07:25:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|51
1722929120000|2024-08-06 07:25:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|39
1722929130000|2024-08-06 07:25:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|16
1722929140000|2024-08-06 07:25:40|||||||||4
1722929150000|2024-08-06 07:25:50|||||||||8
1722929160000|2024-08-06 07:26:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|35
1722929170000|2024-08-06 07:26:10|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|31
1722929180000|2024-08-06 07:26:20|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|63
1722929190000|2024-08-06 07:26:30|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|45
1722929200000|2024-08-06 07:26:40|||||||||6
1722929210000|2024-08-06 07:26:50|||||||||4
1722929220000|2024-08-06 07:27:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13
1722929230000|2024-08-06 07:27:10|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1722929250000|2024-08-06 07:27:30|||||||||34
1722929260000|2024-08-06 07:27:40|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|23
1722929270000|2024-08-06 07:27:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|27
1722929280000|2024-08-06 07:28:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|10
1722929290000|2024-08-06 07:28:10|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|14
1722929300000|2024-08-06 07:28:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|38
1722929320000|2024-08-06 07:28:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|11
1722929330000|2024-08-06 07:28:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|9
1722929340000|2024-08-06 07:29:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|6
1722929360000|2024-08-06 07:29:20|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|34
1722929370000|2024-08-06 07:29:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|40
1722929380000|2024-08-06 07:29:40|||||||||94
1722929390000|2024-08-06 07:29:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|8
1722929400000|2024-08-06 07:30:00|||||||||4
1722929410000|2024-08-06 07:30:10|||||||||4
1722929420000|2024-08-06 07:30:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|97
1722929430000|2024-08-06 07:30:30|||||||||6
1722929460000|2024-08-06 07:31:00|||||||||18
1722929470000|2024-08-06 07:31:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|25
1722929480000|2024-08-06 07:31:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|13
1722929490000|2024-08-06 07:31:30|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|15
1722929500000|2024-08-06 07:31:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|62
1722929510000|2024-08-06 07:31:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|43
1722929520000|2024-08-06 07:32:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|92
1722929540000|2024-08-06 07:32:20|||||||||5
1722929550000|2024-08-06 07:32:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|7
1722929560000|2024-08-06 07:32:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1722929570000|2024-08-06 07:32:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|70
1722929580000|2024-08-06 07:33:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|29
1722929590000|2024-08-06 07:33:10|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1722929600000|2024-08-06 07:33:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|82
1722929610000|2024-08-06 07:33:30|||||||||17
1722929620000|2024-08-06 07:33:40|||||||||3
1722929630000|2024-08-06 07:33:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|35
1722929640000|2024-08-06 07:34:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|2
1722929650000|2024-08-06 07:34:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|14
1722929660000|2024-08-06 07:34:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|6
1722929670000|2024-08-06 07:34:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|16
1722929680000|2024-08-06 07:34:40|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|59
1722929690000|2024-08-06 07:34:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|22
1722929710000|2024-08-06 07:35:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|57
1722929720000|2024-08-06 07:35:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|11
1722929730000|2024-08-06 07:35:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|1
1722929740000|2024-08-06 07:35:40|||||||||52
1722929750000|2024-08-06 07:35:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|56
1722929760000|2024-08-06 07:36:00|||||||||3
1722929770000|2024-08-06 07:36:10|||||||||12
1722929780000|2024-08-06 07:36:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1722929790000|2024-08-06 07:36:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|19
1722929800000|2024-08-06 07:36:40|13309.8|13305.8|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|23
1722929810000|2024-08-06 07:36:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|32
1722929820000|2024-08-06 07:37:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|13
1722929830000|2024-08-06 07:37:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1722929840000|2024-08-06 07:37:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|36
1722929850000|2024-08-06 07:37:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|32
1722929860000|2024-08-06 07:37:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1722929880000|2024-08-06 07:38:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|10
1722929890000|2024-08-06 07:38:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|11
1722929900000|2024-08-06 07:38:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1722929910000|2024-08-06 07:38:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|11
1722929920000|2024-08-06 07:38:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|29
1722929930000|2024-08-06 07:38:50|||||||||8
1722929940000|2024-08-06 07:39:00|||||||||2
1722929950000|2024-08-06 07:39:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|76
1722929960000|2024-08-06 07:39:20|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|23
1722929970000|2024-08-06 07:39:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|40
1722929980000|2024-08-06 07:39:40|||||||||4
1722929990000|2024-08-06 07:39:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1722930000000|2024-08-06 07:40:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|26
1722930010000|2024-08-06 07:40:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1722930020000|2024-08-06 07:40:20|||||||||12
1722930040000|2024-08-06 07:40:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|27
1722930050000|2024-08-06 07:40:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|36
1722930060000|2024-08-06 07:41:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1722930090000|2024-08-06 07:41:30|||||||||1
1722930100000|2024-08-06 07:41:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|51
1722930110000|2024-08-06 07:41:50|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|21
1722930130000|2024-08-06 07:42:10|||||||||5
1722930150000|2024-08-06 07:42:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|6
1722930160000|2024-08-06 07:42:40|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|13
1722930170000|2024-08-06 07:42:50|||||||||1
1722930190000|2024-08-06 07:43:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|5
1722930200000|2024-08-06 07:43:20|||||||||5
1722930210000|2024-08-06 07:43:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1722930220000|2024-08-06 07:43:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|13
1722930240000|2024-08-06 07:44:00|||||||||14
1722930250000|2024-08-06 07:44:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|8
1722930270000|2024-08-06 07:44:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|58
1722930280000|2024-08-06 07:44:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1722930290000|2024-08-06 07:44:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|32
1722930300000|2024-08-06 07:45:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|50
1722930320000|2024-08-06 07:45:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1722930330000|2024-08-06 07:45:30|||||||||13
1722930340000|2024-08-06 07:45:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|28
1722930360000|2024-08-06 07:46:00|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|39
1722930370000|2024-08-06 07:46:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|6
1722930380000|2024-08-06 07:46:20|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|11
1722930390000|2024-08-06 07:46:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|14
1722930400000|2024-08-06 07:46:40|||||||||1
1722930410000|2024-08-06 07:46:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|38
1722930420000|2024-08-06 07:47:00|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|24
1722930430000|2024-08-06 07:47:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|20
1722930450000|2024-08-06 07:47:30|||||||||6
1722930470000|2024-08-06 07:47:50|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|12
1722930480000|2024-08-06 07:48:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|4
1722930490000|2024-08-06 07:48:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|33
1722930500000|2024-08-06 07:48:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|12
1722930510000|2024-08-06 07:48:30|||||||||3
1722930540000|2024-08-06 07:49:00|||||||||10
1722930550000|2024-08-06 07:49:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|45
1722930560000|2024-08-06 07:49:20|||||||||6
1722930570000|2024-08-06 07:49:30|||||||||15
1722930580000|2024-08-06 07:49:40|||||||||2
1722930590000|2024-08-06 07:49:50|||||||||10
1722930600000|2024-08-06 07:50:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|31
1722930610000|2024-08-06 07:50:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|30
1722930620000|2024-08-06 07:50:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|35
1722930630000|2024-08-06 07:50:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|132
1722930640000|2024-08-06 07:50:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|20
1722930650000|2024-08-06 07:50:50|||||||||5
1722930660000|2024-08-06 07:51:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1722930670000|2024-08-06 07:51:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|74
1722930680000|2024-08-06 07:51:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|37
1722930690000|2024-08-06 07:51:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1722930700000|2024-08-06 07:51:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1722930710000|2024-08-06 07:51:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|65
1722930720000|2024-08-06 07:52:00|13322.3|13318.3|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|8
1722930730000|2024-08-06 07:52:10|13322.3|13318.3|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|10
1722930740000|2024-08-06 07:52:20|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1722930760000|2024-08-06 07:52:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|3
1722930770000|2024-08-06 07:52:50|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|12
1722930780000|2024-08-06 07:53:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|9
1722930790000|2024-08-06 07:53:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|38
1722930800000|2024-08-06 07:53:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|32
1722930810000|2024-08-06 07:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1722930820000|2024-08-06 07:53:40|13333.3|13329.3|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|63
1722930830000|2024-08-06 07:53:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|13
1722930840000|2024-08-06 07:54:00|||||||||18
1722930860000|2024-08-06 07:54:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|37
1722930870000|2024-08-06 07:54:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|85
1722930880000|2024-08-06 07:54:40|||||||||6
1722930890000|2024-08-06 07:54:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|39
1722930900000|2024-08-06 07:55:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|56
1722930910000|2024-08-06 07:55:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|0
1722930930000|2024-08-06 07:55:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|26
1722930940000|2024-08-06 07:55:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|34
1722930950000|2024-08-06 07:55:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|11
1722930960000|2024-08-06 07:56:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|22
1722930970000|2024-08-06 07:56:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|52
1722930980000|2024-08-06 07:56:20|||||||||34
1722930990000|2024-08-06 07:56:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1722931000000|2024-08-06 07:56:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|71
1722931010000|2024-08-06 07:56:50|||||||||60
1722931020000|2024-08-06 07:57:00|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|35
1722931030000|2024-08-06 07:57:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1722931040000|2024-08-06 07:57:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|31
1722931050000|2024-08-06 07:57:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|34
1722931060000|2024-08-06 07:57:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|29
1722931070000|2024-08-06 07:57:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|16
1722931090000|2024-08-06 07:58:10|||||||||1
1722931110000|2024-08-06 07:58:30|||||||||19
1722931120000|2024-08-06 07:58:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1722931130000|2024-08-06 07:58:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|113
1722931140000|2024-08-06 07:59:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|44
1722931150000|2024-08-06 07:59:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|15
1722931160000|2024-08-06 07:59:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|6
1722931170000|2024-08-06 07:59:30|||||||||11
1722931180000|2024-08-06 07:59:40|||||||||10
1722931190000|2024-08-06 07:59:50|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|42
1722931200000|2024-08-06 08:00:00|||||||||1
1722931210000|2024-08-06 08:00:10|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|60
1722931230000|2024-08-06 08:00:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|41
1722931240000|2024-08-06 08:00:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|47
1722931250000|2024-08-06 08:00:50|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|61
1722931260000|2024-08-06 08:01:00|13333.3|13329.3|13337.9|13333.9|13337.9|13333.9|13333.3|13329.3|43
1722931270000|2024-08-06 08:01:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1722931280000|2024-08-06 08:01:20|||||||||10
1722931290000|2024-08-06 08:01:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|19
1722931300000|2024-08-06 08:01:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|34
1722931310000|2024-08-06 08:01:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|55
1722931320000|2024-08-06 08:02:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|27
1722931330000|2024-08-06 08:02:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|25
1722931340000|2024-08-06 08:02:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|11
1722931350000|2024-08-06 08:02:30|||||||||7
1722931360000|2024-08-06 08:02:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|31
1722931370000|2024-08-06 08:02:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|40
1722931380000|2024-08-06 08:03:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1722931400000|2024-08-06 08:03:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|69
1722931410000|2024-08-06 08:03:30|||||||||1
1722931420000|2024-08-06 08:03:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|14
1722931430000|2024-08-06 08:03:50|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|7
1722931450000|2024-08-06 08:04:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1722931460000|2024-08-06 08:04:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|6
1722931470000|2024-08-06 08:04:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|11
1722931480000|2024-08-06 08:04:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1722931490000|2024-08-06 08:04:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1722931500000|2024-08-06 08:05:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|40
1722931510000|2024-08-06 08:05:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|23
1722931520000|2024-08-06 08:05:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|13
1722931530000|2024-08-06 08:05:30|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|4
1722931550000|2024-08-06 08:05:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1722931560000|2024-08-06 08:06:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|23
1722931570000|2024-08-06 08:06:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|19
1722931580000|2024-08-06 08:06:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1722931610000|2024-08-06 08:06:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1722931620000|2024-08-06 08:07:00|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|35
1722931630000|2024-08-06 08:07:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722931640000|2024-08-06 08:07:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|32
1722931650000|2024-08-06 08:07:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|60
1722931660000|2024-08-06 08:07:40|||||||||2
1722931670000|2024-08-06 08:07:50|||||||||44
1722931680000|2024-08-06 08:08:00|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1722931690000|2024-08-06 08:08:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1722931700000|2024-08-06 08:08:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1722931710000|2024-08-06 08:08:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|26
1722931720000|2024-08-06 08:08:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|27
1722931730000|2024-08-06 08:08:50|||||||||2
1722931740000|2024-08-06 08:09:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|53
1722931750000|2024-08-06 08:09:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|5
1722931760000|2024-08-06 08:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1722931770000|2024-08-06 08:09:30|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1722931780000|2024-08-06 08:09:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|56
1722931790000|2024-08-06 08:09:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|15
1722931800000|2024-08-06 08:10:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1722931810000|2024-08-06 08:10:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722931820000|2024-08-06 08:10:20|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|130
1722931830000|2024-08-06 08:10:30|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|99
1722931840000|2024-08-06 08:10:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|32
1722931850000|2024-08-06 08:10:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|60
1722931860000|2024-08-06 08:11:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1722931880000|2024-08-06 08:11:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|68
1722931890000|2024-08-06 08:11:30|||||||||12
1722931900000|2024-08-06 08:11:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|34
1722931910000|2024-08-06 08:11:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|30
1722931920000|2024-08-06 08:12:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1722931930000|2024-08-06 08:12:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|24
1722931950000|2024-08-06 08:12:30|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|52
1722931960000|2024-08-06 08:12:40|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|39
1722931970000|2024-08-06 08:12:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|26
1722931980000|2024-08-06 08:13:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|35
1722931990000|2024-08-06 08:13:10|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|18
1722932000000|2024-08-06 08:13:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|37
1722932010000|2024-08-06 08:13:30|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|23
1722932020000|2024-08-06 08:13:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|47
1722932030000|2024-08-06 08:13:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1722932040000|2024-08-06 08:14:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|81
1722932050000|2024-08-06 08:14:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|36
1722932060000|2024-08-06 08:14:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|29
1722932070000|2024-08-06 08:14:30|||||||||11
1722932080000|2024-08-06 08:14:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|15
1722932090000|2024-08-06 08:14:50|||||||||8
1722932100000|2024-08-06 08:15:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1722932110000|2024-08-06 08:15:10|||||||||14
1722932120000|2024-08-06 08:15:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1722932130000|2024-08-06 08:15:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|6
1722932140000|2024-08-06 08:15:40|13361.4|13357.4|13366.1|13362.1|13366.1|13362.1|13361.4|13357.4|20
1722932150000|2024-08-06 08:15:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|159
1722932160000|2024-08-06 08:16:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1722932170000|2024-08-06 08:16:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|7
1722932180000|2024-08-06 08:16:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|49
1722932190000|2024-08-06 08:16:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|35
1722932200000|2024-08-06 08:16:40|||||||||2
1722932210000|2024-08-06 08:16:50|||||||||7
1722932220000|2024-08-06 08:17:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|32
1722932230000|2024-08-06 08:17:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|123
1722932240000|2024-08-06 08:17:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|81
1722932250000|2024-08-06 08:17:30|||||||||15
1722932260000|2024-08-06 08:17:40|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|10
1722932270000|2024-08-06 08:17:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|35
1722932280000|2024-08-06 08:18:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1722932290000|2024-08-06 08:18:10|13355.1|13351.1|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|21
1722932300000|2024-08-06 08:18:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|25
1722932310000|2024-08-06 08:18:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|40
1722932320000|2024-08-06 08:18:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|35
1722932330000|2024-08-06 08:18:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|35
1722932340000|2024-08-06 08:19:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722932350000|2024-08-06 08:19:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|53
1722932370000|2024-08-06 08:19:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1722932380000|2024-08-06 08:19:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|4
1722932390000|2024-08-06 08:19:50|||||||||10
1722932400000|2024-08-06 08:20:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|13
1722932410000|2024-08-06 08:20:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|14
1722932420000|2024-08-06 08:20:20|||||||||5
1722932430000|2024-08-06 08:20:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|10
1722932440000|2024-08-06 08:20:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|14
1722932460000|2024-08-06 08:21:00|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|28
1722932470000|2024-08-06 08:21:10|||||||||1
1722932480000|2024-08-06 08:21:20|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|37
1722932490000|2024-08-06 08:21:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|54
1722932500000|2024-08-06 08:21:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|7
1722932520000|2024-08-06 08:22:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1722932530000|2024-08-06 08:22:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|53
1722932540000|2024-08-06 08:22:20|||||||||1
1722932550000|2024-08-06 08:22:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|59
1722932560000|2024-08-06 08:22:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|13
1722932570000|2024-08-06 08:22:50|||||||||3
1722932580000|2024-08-06 08:23:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|23
1722932590000|2024-08-06 08:23:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|41
1722932600000|2024-08-06 08:23:20|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|66
1722932610000|2024-08-06 08:23:30|||||||||4
1722932620000|2024-08-06 08:23:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|45
1722932630000|2024-08-06 08:23:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|31
1722932640000|2024-08-06 08:24:00|13339.5|13335.5|13344.2|13340.2|13344.2|13340.2|13339.5|13335.5|23
1722932650000|2024-08-06 08:24:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|14
1722932660000|2024-08-06 08:24:20|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|21
1722932670000|2024-08-06 08:24:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|3
1722932680000|2024-08-06 08:24:40|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|12
1722932690000|2024-08-06 08:24:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1722932700000|2024-08-06 08:25:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|15
1722932710000|2024-08-06 08:25:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|2
1722932720000|2024-08-06 08:25:20|||||||||52
1722932730000|2024-08-06 08:25:30|||||||||42
1722932740000|2024-08-06 08:25:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|29
1722932750000|2024-08-06 08:25:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|6
1722932760000|2024-08-06 08:26:00|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|9
1722932770000|2024-08-06 08:26:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|17
1722932780000|2024-08-06 08:26:20|||||||||1
1722932790000|2024-08-06 08:26:30|||||||||2
1722932800000|2024-08-06 08:26:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|9
1722932810000|2024-08-06 08:26:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|2
1722932820000|2024-08-06 08:27:00|||||||||2
1722932830000|2024-08-06 08:27:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1722932840000|2024-08-06 08:27:20|||||||||51
1722932850000|2024-08-06 08:27:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1722932860000|2024-08-06 08:27:40|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|55
1722932900000|2024-08-06 08:28:20|||||||||2
1722932920000|2024-08-06 08:28:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1722932930000|2024-08-06 08:28:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|18
1722932940000|2024-08-06 08:29:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|6
1722932970000|2024-08-06 08:29:30|||||||||8
1722932990000|2024-08-06 08:29:50|||||||||1
1722933000000|2024-08-06 08:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|108
1722933030000|2024-08-06 08:30:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|6
1722933050000|2024-08-06 08:30:50|||||||||2
1722933060000|2024-08-06 08:31:00|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|22
1722933070000|2024-08-06 08:31:10|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|11
1722933090000|2024-08-06 08:31:30|||||||||2
1722933100000|2024-08-06 08:31:40|||||||||2
1722933140000|2024-08-06 08:32:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|30
1722933160000|2024-08-06 08:32:40|||||||||1
1722933170000|2024-08-06 08:32:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|25
1722933180000|2024-08-06 08:33:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1722933190000|2024-08-06 08:33:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1722933200000|2024-08-06 08:33:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1722933210000|2024-08-06 08:33:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|85
1722933220000|2024-08-06 08:33:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|27
1722933230000|2024-08-06 08:33:50|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|26
1722933240000|2024-08-06 08:34:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|14
1722933250000|2024-08-06 08:34:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|26
1722933260000|2024-08-06 08:34:20|||||||||7
1722933270000|2024-08-06 08:34:30|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|31
1722933280000|2024-08-06 08:34:40|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|11
1722933290000|2024-08-06 08:34:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|27
1722933300000|2024-08-06 08:35:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1722933320000|2024-08-06 08:35:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|25
1722933340000|2024-08-06 08:35:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1722933350000|2024-08-06 08:35:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|28
1722933360000|2024-08-06 08:36:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|94
1722933370000|2024-08-06 08:36:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1722933380000|2024-08-06 08:36:20|||||||||22
1722933390000|2024-08-06 08:36:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|30
1722933400000|2024-08-06 08:36:40|||||||||17
1722933410000|2024-08-06 08:36:50|||||||||19
1722933420000|2024-08-06 08:37:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|18
1722933450000|2024-08-06 08:37:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|19
1722933460000|2024-08-06 08:37:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|29
1722933470000|2024-08-06 08:37:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|16
1722933480000|2024-08-06 08:38:00|||||||||1
1722933490000|2024-08-06 08:38:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|32
1722933530000|2024-08-06 08:38:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|31
1722933540000|2024-08-06 08:39:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|2
1722933580000|2024-08-06 08:39:40|||||||||14
1722933590000|2024-08-06 08:39:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|12
1722933600000|2024-08-06 08:40:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|0
1722933620000|2024-08-06 08:40:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|56
1722933630000|2024-08-06 08:40:30|||||||||56
1722933640000|2024-08-06 08:40:40|||||||||1
1722933690000|2024-08-06 08:41:30|||||||||61
1722933720000|2024-08-06 08:42:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1722933740000|2024-08-06 08:42:20|||||||||2
1722933760000|2024-08-06 08:42:40|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|23
1722933770000|2024-08-06 08:42:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|22
1722933780000|2024-08-06 08:43:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|12
1722933790000|2024-08-06 08:43:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|28
1722933810000|2024-08-06 08:43:30|||||||||5
1722933820000|2024-08-06 08:43:40|||||||||23
1722933830000|2024-08-06 08:43:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|11
1722933840000|2024-08-06 08:44:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|15
1722933850000|2024-08-06 08:44:10|||||||||15
1722933860000|2024-08-06 08:44:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|52
1722933920000|2024-08-06 08:45:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|40
1722933930000|2024-08-06 08:45:30|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|18
1722933940000|2024-08-06 08:45:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|13
1722933950000|2024-08-06 08:45:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|10
1722933960000|2024-08-06 08:46:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1722933970000|2024-08-06 08:46:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|6
1722933980000|2024-08-06 08:46:20|13352|13348|13352|13348|13352|13348|13352|13348|3
1722933990000|2024-08-06 08:46:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|18
1722934000000|2024-08-06 08:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|123
1722934040000|2024-08-06 08:47:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|16
1722934050000|2024-08-06 08:47:30|||||||||8
1722934060000|2024-08-06 08:47:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1722934070000|2024-08-06 08:47:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722934090000|2024-08-06 08:48:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|22
1722934100000|2024-08-06 08:48:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1722934120000|2024-08-06 08:48:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1722934130000|2024-08-06 08:48:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1722934140000|2024-08-06 08:49:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1722934150000|2024-08-06 08:49:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|5
1722934160000|2024-08-06 08:49:20|||||||||5
1722934170000|2024-08-06 08:49:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|24
1722934200000|2024-08-06 08:50:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|29
1722934210000|2024-08-06 08:50:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1722934240000|2024-08-06 08:50:40|||||||||1
1722934260000|2024-08-06 08:51:00|||||||||6
1722934280000|2024-08-06 08:51:20|||||||||3
1722934290000|2024-08-06 08:51:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|11
1722934310000|2024-08-06 08:51:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|3
1722934320000|2024-08-06 08:52:00|13345.8|13341.8|13341.1|13337.1|13345.8|13341.8|13341.1|13337.1|33
1722934330000|2024-08-06 08:52:10|||||||||1
1722934340000|2024-08-06 08:52:20|||||||||5
1722934380000|2024-08-06 08:53:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|15
1722934390000|2024-08-06 08:53:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1722934400000|2024-08-06 08:53:20|||||||||6
1722934410000|2024-08-06 08:53:30|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|14
1722934420000|2024-08-06 08:53:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|5
1722934430000|2024-08-06 08:53:50|||||||||1
1722934470000|2024-08-06 08:54:30|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|17
1722934480000|2024-08-06 08:54:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|3
1722934490000|2024-08-06 08:54:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|102
1722934500000|2024-08-06 08:55:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|60
1722934510000|2024-08-06 08:55:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|40
1722934520000|2024-08-06 08:55:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|148
1722934530000|2024-08-06 08:55:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|67
1722934540000|2024-08-06 08:55:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|12
1722934560000|2024-08-06 08:56:00|||||||||1
1722934570000|2024-08-06 08:56:10|||||||||16
1722934590000|2024-08-06 08:56:30|||||||||1
1722934610000|2024-08-06 08:56:50|||||||||2
1722934620000|2024-08-06 08:57:00|||||||||30
1722934640000|2024-08-06 08:57:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|19
1722934650000|2024-08-06 08:57:30|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|16
1722934660000|2024-08-06 08:57:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|11
1722934670000|2024-08-06 08:57:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|38
1722934680000|2024-08-06 08:58:00|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1722934690000|2024-08-06 08:58:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|58
1722934700000|2024-08-06 08:58:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|16
1722934720000|2024-08-06 08:58:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|36
1722934740000|2024-08-06 08:59:00|||||||||1
1722934750000|2024-08-06 08:59:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|15
1722934780000|2024-08-06 08:59:40|||||||||6
1722934790000|2024-08-06 08:59:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|34
1722934800000|2024-08-06 09:00:00|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|46
1722934810000|2024-08-06 09:00:10|||||||||1
1722934820000|2024-08-06 09:00:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|12
1722934830000|2024-08-06 09:00:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1722934840000|2024-08-06 09:00:40|||||||||1
1722934850000|2024-08-06 09:00:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|40
1722934860000|2024-08-06 09:01:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|3
1722934870000|2024-08-06 09:01:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|80
1722934890000|2024-08-06 09:01:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|9
1722934910000|2024-08-06 09:01:50|||||||||13
1722934920000|2024-08-06 09:02:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1722934930000|2024-08-06 09:02:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|8
1722934940000|2024-08-06 09:02:20|||||||||11
1722934950000|2024-08-06 09:02:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1722934960000|2024-08-06 09:02:40|||||||||1
1722934970000|2024-08-06 09:02:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|18
1722934980000|2024-08-06 09:03:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|38
1722934990000|2024-08-06 09:03:10|||||||||12
1722935000000|2024-08-06 09:03:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|11
1722935010000|2024-08-06 09:03:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|6
1722935020000|2024-08-06 09:03:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1722935040000|2024-08-06 09:04:00|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|25
1722935050000|2024-08-06 09:04:10|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|12
1722935060000|2024-08-06 09:04:20|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|24
1722935070000|2024-08-06 09:04:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|15
1722935080000|2024-08-06 09:04:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|13
1722935090000|2024-08-06 09:04:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|5
1722935100000|2024-08-06 09:05:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1722935110000|2024-08-06 09:05:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|15
1722935120000|2024-08-06 09:05:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|9
1722935130000|2024-08-06 09:05:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1722935140000|2024-08-06 09:05:40|||||||||25
1722935150000|2024-08-06 09:05:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|63
1722935160000|2024-08-06 09:06:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|12
1722935170000|2024-08-06 09:06:10|||||||||45
1722935200000|2024-08-06 09:06:40|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|18
1722935210000|2024-08-06 09:06:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|10
1722935220000|2024-08-06 09:07:00|||||||||1
1722935240000|2024-08-06 09:07:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1722935250000|2024-08-06 09:07:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|55
1722935260000|2024-08-06 09:07:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1722935270000|2024-08-06 09:07:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|44
1722935290000|2024-08-06 09:08:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|35
1722935300000|2024-08-06 09:08:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1722935310000|2024-08-06 09:08:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|13
1722935320000|2024-08-06 09:08:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1722935330000|2024-08-06 09:08:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|15
1722935340000|2024-08-06 09:09:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|10
1722935350000|2024-08-06 09:09:10|||||||||9
1722935360000|2024-08-06 09:09:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13377|13373|11
1722935370000|2024-08-06 09:09:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|37
1722935380000|2024-08-06 09:09:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|56
1722935390000|2024-08-06 09:09:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1722935400000|2024-08-06 09:10:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|98
1722935410000|2024-08-06 09:10:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|22
1722935420000|2024-08-06 09:10:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|45
1722935430000|2024-08-06 09:10:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|23
1722935440000|2024-08-06 09:10:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|13
1722935450000|2024-08-06 09:10:50|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|48
1722935460000|2024-08-06 09:11:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|9
1722935480000|2024-08-06 09:11:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13375.4|13371.4|23
1722935490000|2024-08-06 09:11:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|3
1722935500000|2024-08-06 09:11:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|39
1722935510000|2024-08-06 09:11:50|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|21
1722935520000|2024-08-06 09:12:00|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|5
1722935530000|2024-08-06 09:12:10|||||||||4
1722935540000|2024-08-06 09:12:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|3
1722935570000|2024-08-06 09:12:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|9
1722935580000|2024-08-06 09:13:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|11
1722935590000|2024-08-06 09:13:10|||||||||13
1722935610000|2024-08-06 09:13:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|10
1722935620000|2024-08-06 09:13:40|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|12
1722935640000|2024-08-06 09:14:00|||||||||31
1722935650000|2024-08-06 09:14:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1722935660000|2024-08-06 09:14:20|13375.4|13371.4|13366.1|13362.1|13375.4|13371.4|13366.1|13362.1|48
1722935670000|2024-08-06 09:14:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|70
1722935680000|2024-08-06 09:14:40|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|33
1722935690000|2024-08-06 09:14:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|48
1722935700000|2024-08-06 09:15:00|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|24
1722935710000|2024-08-06 09:15:10|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1722935720000|2024-08-06 09:15:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|32
1722935730000|2024-08-06 09:15:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|7
1722935740000|2024-08-06 09:15:40|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1722935750000|2024-08-06 09:15:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1722935760000|2024-08-06 09:16:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|10
1722935770000|2024-08-06 09:16:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|5
1722935780000|2024-08-06 09:16:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|1
1722935800000|2024-08-06 09:16:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1722935810000|2024-08-06 09:16:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|13
1722935820000|2024-08-06 09:17:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1722935830000|2024-08-06 09:17:10|||||||||5
1722935840000|2024-08-06 09:17:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1722935850000|2024-08-06 09:17:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|6
1722935870000|2024-08-06 09:17:50|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|18
1722935880000|2024-08-06 09:18:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|0
1722935890000|2024-08-06 09:18:10|||||||||25
1722935900000|2024-08-06 09:18:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|21
1722935930000|2024-08-06 09:18:50|||||||||33
1722935940000|2024-08-06 09:19:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722935950000|2024-08-06 09:19:10|||||||||25
1722935960000|2024-08-06 09:19:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1722935970000|2024-08-06 09:19:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|31
1722935980000|2024-08-06 09:19:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|8
1722935990000|2024-08-06 09:19:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1722936010000|2024-08-06 09:20:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1722936030000|2024-08-06 09:20:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|12
1722936050000|2024-08-06 09:20:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|2
1722936060000|2024-08-06 09:21:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|31
1722936070000|2024-08-06 09:21:10|||||||||43
1722936080000|2024-08-06 09:21:20|13370.8|13366.8|13366.1|13362.1|13375.4|13371.4|13366.1|13362.1|38
1722936090000|2024-08-06 09:21:30|||||||||3
1722936100000|2024-08-06 09:21:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|7
1722936110000|2024-08-06 09:21:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|5
1722936130000|2024-08-06 09:22:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1722936140000|2024-08-06 09:22:20|||||||||2
1722936160000|2024-08-06 09:22:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|55
1722936170000|2024-08-06 09:22:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|68
1722936180000|2024-08-06 09:23:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|11
1722936200000|2024-08-06 09:23:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|45
1722936210000|2024-08-06 09:23:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1722936220000|2024-08-06 09:23:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1722936240000|2024-08-06 09:24:00|||||||||33
1722936270000|2024-08-06 09:24:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|37
1722936290000|2024-08-06 09:24:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|2
1722936300000|2024-08-06 09:25:00|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|7
1722936310000|2024-08-06 09:25:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1722936320000|2024-08-06 09:25:20|||||||||6
1722936330000|2024-08-06 09:25:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|7
1722936340000|2024-08-06 09:25:40|||||||||1
1722936350000|2024-08-06 09:25:50|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|13
1722936360000|2024-08-06 09:26:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1722936400000|2024-08-06 09:26:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|35
1722936410000|2024-08-06 09:26:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|13
1722936420000|2024-08-06 09:27:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|7
1722936430000|2024-08-06 09:27:10|||||||||1
1722936440000|2024-08-06 09:27:20|||||||||1
1722936450000|2024-08-06 09:27:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|10
1722936470000|2024-08-06 09:27:50|||||||||34
1722936500000|2024-08-06 09:28:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1722936510000|2024-08-06 09:28:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1722936520000|2024-08-06 09:28:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1722936530000|2024-08-06 09:28:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1722936540000|2024-08-06 09:29:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|23
1722936560000|2024-08-06 09:29:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|32
1722936570000|2024-08-06 09:29:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|0
1722936580000|2024-08-06 09:29:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|7
1722936590000|2024-08-06 09:29:50|||||||||1
1722936600000|2024-08-06 09:30:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1722936610000|2024-08-06 09:30:10|||||||||27
1722936620000|2024-08-06 09:30:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1722936650000|2024-08-06 09:30:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1722936660000|2024-08-06 09:31:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1722936670000|2024-08-06 09:31:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1722936680000|2024-08-06 09:31:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|8
1722936700000|2024-08-06 09:31:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|60
1722936710000|2024-08-06 09:31:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|21
1722936720000|2024-08-06 09:32:00|||||||||5
1722936730000|2024-08-06 09:32:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|27
1722936760000|2024-08-06 09:32:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1722936770000|2024-08-06 09:32:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|50
1722936780000|2024-08-06 09:33:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|10
1722936830000|2024-08-06 09:33:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1722936840000|2024-08-06 09:34:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|10
1722936850000|2024-08-06 09:34:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|23
1722936860000|2024-08-06 09:34:20|||||||||2
1722936870000|2024-08-06 09:34:30|||||||||36
1722936880000|2024-08-06 09:34:40|||||||||1
1722936910000|2024-08-06 09:35:10|||||||||10
1722936920000|2024-08-06 09:35:20|||||||||1
1722936930000|2024-08-06 09:35:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1722936940000|2024-08-06 09:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1722936970000|2024-08-06 09:36:10|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|31
1722937000000|2024-08-06 09:36:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1722937010000|2024-08-06 09:36:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|46
1722937020000|2024-08-06 09:37:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|14
1722937040000|2024-08-06 09:37:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1722937050000|2024-08-06 09:37:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1722937060000|2024-08-06 09:37:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|17
1722937070000|2024-08-06 09:37:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|11
1722937080000|2024-08-06 09:38:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|5
1722937090000|2024-08-06 09:38:10|||||||||10
1722937100000|2024-08-06 09:38:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|8
1722937110000|2024-08-06 09:38:30|||||||||2
1722937120000|2024-08-06 09:38:40|||||||||20
1722937140000|2024-08-06 09:39:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|63
1722937150000|2024-08-06 09:39:10|||||||||92
1722937170000|2024-08-06 09:39:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|23
1722937180000|2024-08-06 09:39:40|||||||||8
1722937190000|2024-08-06 09:39:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|41
1722937200000|2024-08-06 09:40:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|22
1722937210000|2024-08-06 09:40:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|48
1722937220000|2024-08-06 09:40:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|6
1722937230000|2024-08-06 09:40:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|27
1722937240000|2024-08-06 09:40:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722937250000|2024-08-06 09:40:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1722937260000|2024-08-06 09:41:00|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|15
1722937270000|2024-08-06 09:41:10|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|8
1722937280000|2024-08-06 09:41:20|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|2
1722937290000|2024-08-06 09:41:30|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1722937310000|2024-08-06 09:41:50|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|7
1722937330000|2024-08-06 09:42:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1722937340000|2024-08-06 09:42:20|||||||||1
1722937350000|2024-08-06 09:42:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1722937360000|2024-08-06 09:42:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|51
1722937380000|2024-08-06 09:43:00|||||||||1
1722937390000|2024-08-06 09:43:10|||||||||25
1722937400000|2024-08-06 09:43:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1722937420000|2024-08-06 09:43:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|24
1722937430000|2024-08-06 09:43:50|||||||||14
1722937440000|2024-08-06 09:44:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|7
1722937450000|2024-08-06 09:44:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|30
1722937460000|2024-08-06 09:44:20|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|5
1722937470000|2024-08-06 09:44:30|||||||||3
1722937490000|2024-08-06 09:44:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|31
1722937500000|2024-08-06 09:45:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1722937510000|2024-08-06 09:45:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|68
1722937520000|2024-08-06 09:45:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|16
1722937530000|2024-08-06 09:45:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|10
1722937540000|2024-08-06 09:45:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|14
1722937550000|2024-08-06 09:45:50|||||||||5
1722937560000|2024-08-06 09:46:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|55
1722937570000|2024-08-06 09:46:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1722937590000|2024-08-06 09:46:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|8
1722937600000|2024-08-06 09:46:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|44
1722937610000|2024-08-06 09:46:50|||||||||19
1722937620000|2024-08-06 09:47:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|13
1722937630000|2024-08-06 09:47:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|18
1722937640000|2024-08-06 09:47:20|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|16
1722937650000|2024-08-06 09:47:30|13377|13373|13377|13373|13377|13373|13377|13373|10
1722937660000|2024-08-06 09:47:40|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|21
1722937670000|2024-08-06 09:47:50|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|20
1722937680000|2024-08-06 09:48:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|14
1722937690000|2024-08-06 09:48:10|||||||||10
1722937700000|2024-08-06 09:48:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|14
1722937710000|2024-08-06 09:48:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1722937730000|2024-08-06 09:48:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1722937750000|2024-08-06 09:49:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|13
1722937760000|2024-08-06 09:49:20|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|6
1722937770000|2024-08-06 09:49:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|49
1722937790000|2024-08-06 09:49:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1722937810000|2024-08-06 09:50:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|62
1722937830000|2024-08-06 09:50:30|||||||||28
1722937850000|2024-08-06 09:50:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1722937860000|2024-08-06 09:51:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1722937870000|2024-08-06 09:51:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|22
1722937890000|2024-08-06 09:51:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1722937900000|2024-08-06 09:51:40|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|5
1722937910000|2024-08-06 09:51:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|0
1722937920000|2024-08-06 09:52:00|||||||||6
1722937930000|2024-08-06 09:52:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1722937940000|2024-08-06 09:52:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|17
1722937950000|2024-08-06 09:52:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1722937970000|2024-08-06 09:52:50|||||||||3
1722937990000|2024-08-06 09:53:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|48
1722938000000|2024-08-06 09:53:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|49
1722938010000|2024-08-06 09:53:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1722938020000|2024-08-06 09:53:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1722938040000|2024-08-06 09:54:00|||||||||21
1722938050000|2024-08-06 09:54:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1722938080000|2024-08-06 09:54:40|||||||||16
1722938090000|2024-08-06 09:54:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1722938100000|2024-08-06 09:55:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|33
1722938110000|2024-08-06 09:55:10|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|15
1722938120000|2024-08-06 09:55:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1722938130000|2024-08-06 09:55:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1722938150000|2024-08-06 09:55:50|||||||||32
1722938170000|2024-08-06 09:56:10|||||||||4
1722938180000|2024-08-06 09:56:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|85
1722938190000|2024-08-06 09:56:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|85
1722938200000|2024-08-06 09:56:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|27
1722938220000|2024-08-06 09:57:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|38
1722938240000|2024-08-06 09:57:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|26
1722938250000|2024-08-06 09:57:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|16
1722938260000|2024-08-06 09:57:40|||||||||1
1722938270000|2024-08-06 09:57:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1722938280000|2024-08-06 09:58:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1722938310000|2024-08-06 09:58:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1722938320000|2024-08-06 09:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|66
1722938330000|2024-08-06 09:58:50|||||||||5
1722938350000|2024-08-06 09:59:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1722938360000|2024-08-06 09:59:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|40
1722938370000|2024-08-06 09:59:30|||||||||8
1722938380000|2024-08-06 09:59:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|4
1722938390000|2024-08-06 09:59:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|16
1722938400000|2024-08-06 10:00:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1722938410000|2024-08-06 10:00:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|6
1722938430000|2024-08-06 10:00:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1722938440000|2024-08-06 10:00:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|10
1722938470000|2024-08-06 10:01:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|31
1722938490000|2024-08-06 10:01:30|||||||||4
1722938510000|2024-08-06 10:01:50|||||||||5
1722938520000|2024-08-06 10:02:00|||||||||2
1722938560000|2024-08-06 10:02:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1722938580000|2024-08-06 10:03:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|63
1722938600000|2024-08-06 10:03:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|71
1722938610000|2024-08-06 10:03:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|137
1722938620000|2024-08-06 10:03:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1722938640000|2024-08-06 10:04:00|||||||||9
1722938660000|2024-08-06 10:04:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1722938670000|2024-08-06 10:04:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|0
1722938680000|2024-08-06 10:04:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|4
1722938690000|2024-08-06 10:04:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1722938700000|2024-08-06 10:05:00|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|18
1722938710000|2024-08-06 10:05:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|29
1722938720000|2024-08-06 10:05:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1722938730000|2024-08-06 10:05:30|||||||||5
1722938740000|2024-08-06 10:05:40|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|35
1722938750000|2024-08-06 10:05:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|21
1722938760000|2024-08-06 10:06:00|||||||||10
1722938780000|2024-08-06 10:06:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1722938790000|2024-08-06 10:06:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|10
1722938800000|2024-08-06 10:06:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|13
1722938810000|2024-08-06 10:06:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|11
1722938820000|2024-08-06 10:07:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|5
1722938830000|2024-08-06 10:07:10|||||||||2
1722938840000|2024-08-06 10:07:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|7
1722938850000|2024-08-06 10:07:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1722938860000|2024-08-06 10:07:40|||||||||1
1722938880000|2024-08-06 10:08:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|19
1722938930000|2024-08-06 10:08:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|15
1722938940000|2024-08-06 10:09:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1722938950000|2024-08-06 10:09:10|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|33
1722938960000|2024-08-06 10:09:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|6
1722938970000|2024-08-06 10:09:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|4
1722938980000|2024-08-06 10:09:40|||||||||3
1722939000000|2024-08-06 10:10:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1722939010000|2024-08-06 10:10:10|||||||||42
1722939020000|2024-08-06 10:10:20|||||||||8
1722939040000|2024-08-06 10:10:40|||||||||1
1722939050000|2024-08-06 10:10:50|||||||||16
1722939060000|2024-08-06 10:11:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1722939070000|2024-08-06 10:11:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1722939090000|2024-08-06 10:11:30|||||||||11
1722939100000|2024-08-06 10:11:40|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|9
1722939110000|2024-08-06 10:11:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1722939120000|2024-08-06 10:12:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1722939130000|2024-08-06 10:12:10|||||||||23
1722939140000|2024-08-06 10:12:20|||||||||13
1722939150000|2024-08-06 10:12:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|6
1722939160000|2024-08-06 10:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1722939170000|2024-08-06 10:12:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|3
1722939190000|2024-08-06 10:13:10|||||||||19
1722939200000|2024-08-06 10:13:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1722939210000|2024-08-06 10:13:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|9
1722939220000|2024-08-06 10:13:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|4
1722939240000|2024-08-06 10:14:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|90
1722939250000|2024-08-06 10:14:10|||||||||45
1722939270000|2024-08-06 10:14:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|42
1722939290000|2024-08-06 10:14:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|8
1722939300000|2024-08-06 10:15:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|39
1722939310000|2024-08-06 10:15:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|13
1722939320000|2024-08-06 10:15:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|5
1722939340000|2024-08-06 10:15:40|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|56
1722939350000|2024-08-06 10:15:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|45
1722939370000|2024-08-06 10:16:10|||||||||3
1722939380000|2024-08-06 10:16:20|||||||||85
1722939400000|2024-08-06 10:16:40|||||||||23
1722939410000|2024-08-06 10:16:50|13377|13373|13377|13373|13378.6|13374.6|13377|13373|32
1722939420000|2024-08-06 10:17:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|19
1722939430000|2024-08-06 10:17:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|15
1722939440000|2024-08-06 10:17:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|95
1722939450000|2024-08-06 10:17:30|||||||||5
1722939460000|2024-08-06 10:17:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|15
1722939480000|2024-08-06 10:18:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1722939490000|2024-08-06 10:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|45
1722939500000|2024-08-06 10:18:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|11
1722939510000|2024-08-06 10:18:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|22
1722939540000|2024-08-06 10:19:00|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|21
1722939550000|2024-08-06 10:19:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|21
1722939580000|2024-08-06 10:19:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1722939620000|2024-08-06 10:20:20|||||||||12
1722939650000|2024-08-06 10:20:50|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|44
1722939660000|2024-08-06 10:21:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|15
1722939680000|2024-08-06 10:21:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|28
1722939720000|2024-08-06 10:22:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|16
1722939730000|2024-08-06 10:22:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1722939740000|2024-08-06 10:22:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|11
1722939760000|2024-08-06 10:22:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|9
1722939770000|2024-08-06 10:22:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|4
1722939780000|2024-08-06 10:23:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1722939820000|2024-08-06 10:23:40|||||||||1
1722939830000|2024-08-06 10:23:50|||||||||3
1722939900000|2024-08-06 10:25:00|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|26
1722939910000|2024-08-06 10:25:10|||||||||1
1722939930000|2024-08-06 10:25:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1722939940000|2024-08-06 10:25:40|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|6
1722939950000|2024-08-06 10:25:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|9
1722939960000|2024-08-06 10:26:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|1
1722939990000|2024-08-06 10:26:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|9
1722940000000|2024-08-06 10:26:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1722940020000|2024-08-06 10:27:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1722940040000|2024-08-06 10:27:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|47
1722940050000|2024-08-06 10:27:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1722940060000|2024-08-06 10:27:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|25
1722940070000|2024-08-06 10:27:50|||||||||1
1722940080000|2024-08-06 10:28:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|27
1722940100000|2024-08-06 10:28:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|30
1722940120000|2024-08-06 10:28:40|||||||||7
1722940130000|2024-08-06 10:28:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|11
1722940150000|2024-08-06 10:29:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|11
1722940190000|2024-08-06 10:29:50|||||||||9
1722940200000|2024-08-06 10:30:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1722940220000|2024-08-06 10:30:20|||||||||10
1722940230000|2024-08-06 10:30:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|1
1722940240000|2024-08-06 10:30:40|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|40
1722940250000|2024-08-06 10:30:50|||||||||10
1722940260000|2024-08-06 10:31:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|9
1722940270000|2024-08-06 10:31:10|||||||||1
1722940290000|2024-08-06 10:31:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13372.3|13368.3|37
1722940300000|2024-08-06 10:31:40|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1722940310000|2024-08-06 10:31:50|||||||||2
1722940320000|2024-08-06 10:32:00|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|24
1722940330000|2024-08-06 10:32:10|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|3
1722940340000|2024-08-06 10:32:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|11
1722940360000|2024-08-06 10:32:40|||||||||14
1722940380000|2024-08-06 10:33:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|17
1722940390000|2024-08-06 10:33:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|41
1722940400000|2024-08-06 10:33:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|31
1722940410000|2024-08-06 10:33:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|77
1722940440000|2024-08-06 10:34:00|||||||||7
1722940450000|2024-08-06 10:34:10|||||||||1
1722940480000|2024-08-06 10:34:40|||||||||1
1722940520000|2024-08-06 10:35:20|||||||||1
1722940560000|2024-08-06 10:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|60
1722940590000|2024-08-06 10:36:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|22
1722940600000|2024-08-06 10:36:40|||||||||2
1722940620000|2024-08-06 10:37:00|||||||||1
1722940630000|2024-08-06 10:37:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|42
1722940640000|2024-08-06 10:37:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1722940660000|2024-08-06 10:37:40|||||||||28
1722940680000|2024-08-06 10:38:00|||||||||3
1722940690000|2024-08-06 10:38:10|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|19
1722940700000|2024-08-06 10:38:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|7
1722940710000|2024-08-06 10:38:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1722940730000|2024-08-06 10:38:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|7
1722940740000|2024-08-06 10:39:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|0
1722940760000|2024-08-06 10:39:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|6
1722940770000|2024-08-06 10:39:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|4
1722940780000|2024-08-06 10:39:40|||||||||4
1722940800000|2024-08-06 10:40:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|49
1722940810000|2024-08-06 10:40:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1722940840000|2024-08-06 10:40:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1722940850000|2024-08-06 10:40:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1722940870000|2024-08-06 10:41:10|||||||||3
1722940880000|2024-08-06 10:41:20|||||||||10
1722940910000|2024-08-06 10:41:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|53
1722940920000|2024-08-06 10:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722940940000|2024-08-06 10:42:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|96
1722940950000|2024-08-06 10:42:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1722940970000|2024-08-06 10:42:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|106
1722940990000|2024-08-06 10:43:10|||||||||1
1722941000000|2024-08-06 10:43:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1722941010000|2024-08-06 10:43:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1722941030000|2024-08-06 10:43:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|102
1722941040000|2024-08-06 10:44:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1722941050000|2024-08-06 10:44:10|||||||||22
1722941070000|2024-08-06 10:44:30|||||||||2
1722941080000|2024-08-06 10:44:40|||||||||46
1722941090000|2024-08-06 10:44:50|||||||||45
1722941100000|2024-08-06 10:45:00|||||||||9
1722941130000|2024-08-06 10:45:30|||||||||3
1722941140000|2024-08-06 10:45:40|||||||||4
1722941150000|2024-08-06 10:45:50|||||||||31
1722941160000|2024-08-06 10:46:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|6
1722941170000|2024-08-06 10:46:10|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|20
1722941210000|2024-08-06 10:46:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|4
1722941220000|2024-08-06 10:47:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|49
1722941230000|2024-08-06 10:47:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1722941240000|2024-08-06 10:47:20|||||||||21
1722941270000|2024-08-06 10:47:50|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|28
1722941280000|2024-08-06 10:48:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|21
1722941290000|2024-08-06 10:48:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|66
1722941300000|2024-08-06 10:48:20|||||||||1
1722941340000|2024-08-06 10:49:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|30
1722941350000|2024-08-06 10:49:10|||||||||8
1722941370000|2024-08-06 10:49:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|27
1722941450000|2024-08-06 10:50:50|||||||||17
1722941460000|2024-08-06 10:51:00|||||||||2
1722941470000|2024-08-06 10:51:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1722941480000|2024-08-06 10:51:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|25
1722941500000|2024-08-06 10:51:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|29
1722941520000|2024-08-06 10:52:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|1
1722941530000|2024-08-06 10:52:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|4
1722941540000|2024-08-06 10:52:20|||||||||1
1722941560000|2024-08-06 10:52:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|138
1722941570000|2024-08-06 10:52:50|||||||||44
1722941580000|2024-08-06 10:53:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1722941590000|2024-08-06 10:53:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|43
1722941600000|2024-08-06 10:53:20|||||||||3
1722941610000|2024-08-06 10:53:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|34
1722941630000|2024-08-06 10:53:50|||||||||15
1722941640000|2024-08-06 10:54:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|96
1722941650000|2024-08-06 10:54:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|27
1722941660000|2024-08-06 10:54:20|||||||||1
1722941670000|2024-08-06 10:54:30|||||||||2
1722941680000|2024-08-06 10:54:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|10
1722941720000|2024-08-06 10:55:20|||||||||4
1722941740000|2024-08-06 10:55:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1722941750000|2024-08-06 10:55:50|13367.6|13363.6|13362.9|13358.9|13367.6|13363.6|13362.9|13358.9|36
1722941760000|2024-08-06 10:56:00|||||||||4
1722941770000|2024-08-06 10:56:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1722941780000|2024-08-06 10:56:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1722941850000|2024-08-06 10:57:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1722941870000|2024-08-06 10:57:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1722941880000|2024-08-06 10:58:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1722941890000|2024-08-06 10:58:10|||||||||16
1722941900000|2024-08-06 10:58:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|53
1722941910000|2024-08-06 10:58:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|7
1722941940000|2024-08-06 10:59:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|19
1722941990000|2024-08-06 10:59:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1722942000000|2024-08-06 11:00:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|74
1722942010000|2024-08-06 11:00:10|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|24
1722942020000|2024-08-06 11:00:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1722942030000|2024-08-06 11:00:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|4
1722942040000|2024-08-06 11:00:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|5
1722942050000|2024-08-06 11:00:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722942060000|2024-08-06 11:01:00|||||||||3
1722942070000|2024-08-06 11:01:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|32
1722942080000|2024-08-06 11:01:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|8
1722942090000|2024-08-06 11:01:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1722942100000|2024-08-06 11:01:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|27
1722942110000|2024-08-06 11:01:50|||||||||6
1722942120000|2024-08-06 11:02:00|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|11
1722942130000|2024-08-06 11:02:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|12
1722942140000|2024-08-06 11:02:20|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|20
1722942150000|2024-08-06 11:02:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|1
1722942160000|2024-08-06 11:02:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|36
1722942170000|2024-08-06 11:02:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|27
1722942180000|2024-08-06 11:03:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1722942190000|2024-08-06 11:03:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1722942210000|2024-08-06 11:03:30|||||||||4
1722942220000|2024-08-06 11:03:40|||||||||35
1722942230000|2024-08-06 11:03:50|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|11
1722942250000|2024-08-06 11:04:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1722942260000|2024-08-06 11:04:20|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|16
1722942270000|2024-08-06 11:04:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1722942280000|2024-08-06 11:04:40|||||||||18
1722942300000|2024-08-06 11:05:00|||||||||29
1722942310000|2024-08-06 11:05:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|10
1722942330000|2024-08-06 11:05:30|||||||||24
1722942340000|2024-08-06 11:05:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|12
1722942360000|2024-08-06 11:06:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|25
1722942370000|2024-08-06 11:06:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1722942380000|2024-08-06 11:06:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|43
1722942390000|2024-08-06 11:06:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|45
1722942400000|2024-08-06 11:06:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|10
1722942410000|2024-08-06 11:06:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|5
1722942420000|2024-08-06 11:07:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|6
1722942430000|2024-08-06 11:07:10|||||||||1
1722942440000|2024-08-06 11:07:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|212
1722942450000|2024-08-06 11:07:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|7
1722942460000|2024-08-06 11:07:40|||||||||8
1722942480000|2024-08-06 11:08:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|28
1722942490000|2024-08-06 11:08:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|20
1722942500000|2024-08-06 11:08:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722942510000|2024-08-06 11:08:30|||||||||2
1722942520000|2024-08-06 11:08:40|||||||||4
1722942540000|2024-08-06 11:09:00|||||||||1
1722942550000|2024-08-06 11:09:10|||||||||15
1722942560000|2024-08-06 11:09:20|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|20
1722942570000|2024-08-06 11:09:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|41
1722942580000|2024-08-06 11:09:40|||||||||1
1722942590000|2024-08-06 11:09:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|99
1722942610000|2024-08-06 11:10:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|32
1722942620000|2024-08-06 11:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722942630000|2024-08-06 11:10:30|||||||||3
1722942640000|2024-08-06 11:10:40|||||||||5
1722942650000|2024-08-06 11:10:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1722942660000|2024-08-06 11:11:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|11
1722942680000|2024-08-06 11:11:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1722942690000|2024-08-06 11:11:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|11
1722942700000|2024-08-06 11:11:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|7
1722942710000|2024-08-06 11:11:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|10
1722942740000|2024-08-06 11:12:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|26
1722942780000|2024-08-06 11:13:00|||||||||11
1722942790000|2024-08-06 11:13:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1722942800000|2024-08-06 11:13:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|8
1722942810000|2024-08-06 11:13:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1722942840000|2024-08-06 11:14:00|||||||||9
1722942850000|2024-08-06 11:14:10|||||||||18
1722942870000|2024-08-06 11:14:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1722942880000|2024-08-06 11:14:40|||||||||1
1722942890000|2024-08-06 11:14:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|29
1722942900000|2024-08-06 11:15:00|||||||||3
1722942930000|2024-08-06 11:15:30|||||||||5
1722942940000|2024-08-06 11:15:40|13348.9|13344.9|13344.2|13340.2|13348.9|13344.9|13344.2|13340.2|83
1722942980000|2024-08-06 11:16:20|||||||||2
1722943000000|2024-08-06 11:16:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1722943010000|2024-08-06 11:16:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|51
1722943020000|2024-08-06 11:17:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1722943030000|2024-08-06 11:17:10|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|68
1722943050000|2024-08-06 11:17:30|||||||||2
1722943070000|2024-08-06 11:17:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|68
1722943080000|2024-08-06 11:18:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|60
1722943130000|2024-08-06 11:18:50|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|43
1722943140000|2024-08-06 11:19:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|9
1722943150000|2024-08-06 11:19:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1722943160000|2024-08-06 11:19:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722943170000|2024-08-06 11:19:30|||||||||4
1722943180000|2024-08-06 11:19:40|||||||||1
1722943190000|2024-08-06 11:19:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|40
1722943230000|2024-08-06 11:20:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1722943240000|2024-08-06 11:20:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|38
1722943250000|2024-08-06 11:20:50|||||||||20
1722943260000|2024-08-06 11:21:00|||||||||5
1722943270000|2024-08-06 11:21:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|19
1722943280000|2024-08-06 11:21:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1722943300000|2024-08-06 11:21:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1722943310000|2024-08-06 11:21:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1722943320000|2024-08-06 11:22:00|||||||||11
1722943330000|2024-08-06 11:22:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|33
1722943340000|2024-08-06 11:22:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|9
1722943350000|2024-08-06 11:22:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1722943360000|2024-08-06 11:22:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|30
1722943390000|2024-08-06 11:23:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|54
1722943400000|2024-08-06 11:23:20|||||||||4
1722943420000|2024-08-06 11:23:40|||||||||2
1722943430000|2024-08-06 11:23:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1722943440000|2024-08-06 11:24:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1722943450000|2024-08-06 11:24:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|106
1722943470000|2024-08-06 11:24:30|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|26
1722943480000|2024-08-06 11:24:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|99
1722943490000|2024-08-06 11:24:50|||||||||89
1722943500000|2024-08-06 11:25:00|||||||||6
1722943510000|2024-08-06 11:25:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1722943540000|2024-08-06 11:25:40|||||||||46
1722943550000|2024-08-06 11:25:50|||||||||1
1722943580000|2024-08-06 11:26:20|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|20
1722943590000|2024-08-06 11:26:30|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|4
1722943600000|2024-08-06 11:26:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|16
1722943630000|2024-08-06 11:27:10|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|16
1722943640000|2024-08-06 11:27:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|33
1722943670000|2024-08-06 11:27:50|||||||||10
1722943680000|2024-08-06 11:28:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1722943690000|2024-08-06 11:28:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1722943710000|2024-08-06 11:28:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1722943730000|2024-08-06 11:28:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|59
1722943740000|2024-08-06 11:29:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|32
1722943750000|2024-08-06 11:29:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|12
1722943760000|2024-08-06 11:29:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1722943780000|2024-08-06 11:29:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|75
1722943790000|2024-08-06 11:29:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13337.9|13333.9|261
1722943800000|2024-08-06 11:30:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|105
1722943810000|2024-08-06 11:30:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|52
1722943820000|2024-08-06 11:30:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|55
1722943830000|2024-08-06 11:30:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|54
1722943840000|2024-08-06 11:30:40|13334.8|13330.8|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|19
1722943850000|2024-08-06 11:30:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|55
1722943860000|2024-08-06 11:31:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|49
1722943870000|2024-08-06 11:31:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1722943880000|2024-08-06 11:31:20|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|19
1722943890000|2024-08-06 11:31:30|13342.6|13338.6|13337.9|13333.9|13344.2|13340.2|13337.9|13333.9|94
1722943900000|2024-08-06 11:31:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1722943910000|2024-08-06 11:31:50|||||||||1
1722943920000|2024-08-06 11:32:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|7
1722943930000|2024-08-06 11:32:10|||||||||4
1722943940000|2024-08-06 11:32:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1722943950000|2024-08-06 11:32:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|17
1722943960000|2024-08-06 11:32:40|||||||||2
1722943970000|2024-08-06 11:32:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|36
1722943980000|2024-08-06 11:33:00|||||||||3
1722943990000|2024-08-06 11:33:10|||||||||2
1722944000000|2024-08-06 11:33:20|||||||||14
1722944010000|2024-08-06 11:33:30|||||||||8
1722944020000|2024-08-06 11:33:40|||||||||27
1722944030000|2024-08-06 11:33:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|12
1722944040000|2024-08-06 11:34:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|20
1722944050000|2024-08-06 11:34:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|14
1722944110000|2024-08-06 11:35:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|16
1722944120000|2024-08-06 11:35:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|12
1722944130000|2024-08-06 11:35:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|6
1722944140000|2024-08-06 11:35:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1722944150000|2024-08-06 11:35:50|||||||||1
1722944170000|2024-08-06 11:36:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|44
1722944180000|2024-08-06 11:36:20|||||||||5
1722944190000|2024-08-06 11:36:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1722944210000|2024-08-06 11:36:50|||||||||6
1722944220000|2024-08-06 11:37:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1722944230000|2024-08-06 11:37:10|||||||||1
1722944250000|2024-08-06 11:37:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|39
1722944260000|2024-08-06 11:37:40|||||||||4
1722944290000|2024-08-06 11:38:10|||||||||17
1722944300000|2024-08-06 11:38:20|||||||||2
1722944310000|2024-08-06 11:38:30|||||||||13
1722944320000|2024-08-06 11:38:40|||||||||13
1722944330000|2024-08-06 11:38:50|||||||||23
1722944340000|2024-08-06 11:39:00|||||||||15
1722944350000|2024-08-06 11:39:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|52
1722944360000|2024-08-06 11:39:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|56
1722944370000|2024-08-06 11:39:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1722944380000|2024-08-06 11:39:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|242
1722944390000|2024-08-06 11:39:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|47
1722944400000|2024-08-06 11:40:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1722944410000|2024-08-06 11:40:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|123
1722944420000|2024-08-06 11:40:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|102
1722944430000|2024-08-06 11:40:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1722944440000|2024-08-06 11:40:40|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|52
1722944450000|2024-08-06 11:40:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|178
1722944460000|2024-08-06 11:41:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|68
1722944470000|2024-08-06 11:41:10|||||||||101
1722944480000|2024-08-06 11:41:20|||||||||25
1722944490000|2024-08-06 11:41:30|||||||||10
1722944500000|2024-08-06 11:41:40|||||||||1
1722944510000|2024-08-06 11:41:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|53
1722944520000|2024-08-06 11:42:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|83
1722944530000|2024-08-06 11:42:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|111
1722944540000|2024-08-06 11:42:20|||||||||75
1722944550000|2024-08-06 11:42:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|154
1722944560000|2024-08-06 11:42:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|40
1722944570000|2024-08-06 11:42:50|13356.7|13352.7|13366.1|13362.1|13366.1|13362.1|13356.7|13352.7|220
1722944580000|2024-08-06 11:43:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|19
1722944590000|2024-08-06 11:43:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|57
1722944600000|2024-08-06 11:43:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|51
1722944610000|2024-08-06 11:43:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1722944620000|2024-08-06 11:43:40|||||||||27
1722944630000|2024-08-06 11:43:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|170
1722944640000|2024-08-06 11:44:00|||||||||27
1722944650000|2024-08-06 11:44:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|87
1722944660000|2024-08-06 11:44:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|37
1722944680000|2024-08-06 11:44:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|29
1722944690000|2024-08-06 11:44:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|30
1722944700000|2024-08-06 11:45:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|85
1722944710000|2024-08-06 11:45:10|||||||||28
1722944720000|2024-08-06 11:45:20|||||||||63
1722944730000|2024-08-06 11:45:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|52
1722944740000|2024-08-06 11:45:40|||||||||28
1722944750000|2024-08-06 11:45:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1722944760000|2024-08-06 11:46:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1722944770000|2024-08-06 11:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|56
1722944780000|2024-08-06 11:46:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|14
1722944790000|2024-08-06 11:46:30|||||||||3
1722944800000|2024-08-06 11:46:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1722944810000|2024-08-06 11:46:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|25
1722944820000|2024-08-06 11:47:00|||||||||4
1722944830000|2024-08-06 11:47:10|||||||||1
1722944850000|2024-08-06 11:47:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1722944870000|2024-08-06 11:47:50|||||||||17
1722944880000|2024-08-06 11:48:00|||||||||6
1722944890000|2024-08-06 11:48:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|124
1722944900000|2024-08-06 11:48:20|||||||||1
1722944920000|2024-08-06 11:48:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|18
1722944930000|2024-08-06 11:48:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|51
1722944940000|2024-08-06 11:49:00|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|41
1722944950000|2024-08-06 11:49:10|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|18
1722944960000|2024-08-06 11:49:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|13
1722944980000|2024-08-06 11:49:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1722944990000|2024-08-06 11:49:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1722945000000|2024-08-06 11:50:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|7
1722945050000|2024-08-06 11:50:50|||||||||3
1722945060000|2024-08-06 11:51:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1722945080000|2024-08-06 11:51:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|30
1722945090000|2024-08-06 11:51:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|70
1722945100000|2024-08-06 11:51:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|21
1722945110000|2024-08-06 11:51:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1722945130000|2024-08-06 11:52:10|||||||||1
1722945150000|2024-08-06 11:52:30|||||||||12
1722945170000|2024-08-06 11:52:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|19
1722945180000|2024-08-06 11:53:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|26
1722945190000|2024-08-06 11:53:10|||||||||2
1722945200000|2024-08-06 11:53:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|11
1722945220000|2024-08-06 11:53:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|60
1722945230000|2024-08-06 11:53:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|38
1722945240000|2024-08-06 11:54:00|||||||||25
1722945260000|2024-08-06 11:54:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|36
1722945280000|2024-08-06 11:54:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|25
1722945300000|2024-08-06 11:55:00|||||||||15
1722945310000|2024-08-06 11:55:10|||||||||4
1722945340000|2024-08-06 11:55:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1722945350000|2024-08-06 11:55:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|28
1722945360000|2024-08-06 11:56:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|61
1722945370000|2024-08-06 11:56:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1722945390000|2024-08-06 11:56:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|60
1722945410000|2024-08-06 11:56:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|48
1722945420000|2024-08-06 11:57:00|13355.1|13351.1|13350.4|13346.4|13355.1|13351.1|13350.4|13346.4|135
1722945430000|2024-08-06 11:57:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1722945440000|2024-08-06 11:57:20|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|87
1722945450000|2024-08-06 11:57:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|114
1722945460000|2024-08-06 11:57:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|22
1722945470000|2024-08-06 11:57:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|29
1722945490000|2024-08-06 11:58:10|||||||||2
1722945510000|2024-08-06 11:58:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|33
1722945520000|2024-08-06 11:58:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|122
1722945530000|2024-08-06 11:58:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|33
1722945540000|2024-08-06 11:59:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|12
1722945550000|2024-08-06 11:59:10|||||||||3
1722945570000|2024-08-06 11:59:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|14
1722945580000|2024-08-06 11:59:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|4
1722945590000|2024-08-06 11:59:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|21
1722945600000|2024-08-06 12:00:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|8
1722945610000|2024-08-06 12:00:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|42
1722945620000|2024-08-06 12:00:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|41
1722945630000|2024-08-06 12:00:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|38
1722945640000|2024-08-06 12:00:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|126
1722945650000|2024-08-06 12:00:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|48
1722945660000|2024-08-06 12:01:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|91
1722945670000|2024-08-06 12:01:10|13348.9|13344.9|13353.6|13349.6|13356.7|13352.7|13348.9|13344.9|154
1722945680000|2024-08-06 12:01:20|||||||||7
1722945690000|2024-08-06 12:01:30|||||||||14
1722945700000|2024-08-06 12:01:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1722945710000|2024-08-06 12:01:50|13347.3|13343.3|13356.7|13352.7|13356.7|13352.7|13347.3|13343.3|67
1722945720000|2024-08-06 12:02:00|||||||||3
1722945730000|2024-08-06 12:02:10|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|16
1722945740000|2024-08-06 12:02:20|||||||||2
1722945760000|2024-08-06 12:02:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|34
1722945770000|2024-08-06 12:02:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|6
1722945780000|2024-08-06 12:03:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722945790000|2024-08-06 12:03:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|80
1722945800000|2024-08-06 12:03:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|38
1722945810000|2024-08-06 12:03:30|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1722945820000|2024-08-06 12:03:40|||||||||9
1722945830000|2024-08-06 12:03:50|||||||||10
1722945850000|2024-08-06 12:04:10|||||||||5
1722945870000|2024-08-06 12:04:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1722945880000|2024-08-06 12:04:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1722945890000|2024-08-06 12:04:50|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|103
1722945900000|2024-08-06 12:05:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|30
1722945910000|2024-08-06 12:05:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1722945920000|2024-08-06 12:05:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|50
1722945930000|2024-08-06 12:05:30|||||||||17
1722945940000|2024-08-06 12:05:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|58
1722945950000|2024-08-06 12:05:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|21
1722945960000|2024-08-06 12:06:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|35
1722945970000|2024-08-06 12:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1722945980000|2024-08-06 12:06:20|||||||||30
1722945990000|2024-08-06 12:06:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1722946000000|2024-08-06 12:06:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|153
1722946010000|2024-08-06 12:06:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1722946020000|2024-08-06 12:07:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|85
1722946030000|2024-08-06 12:07:10|||||||||51
1722946040000|2024-08-06 12:07:20|||||||||10
1722946050000|2024-08-06 12:07:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1722946060000|2024-08-06 12:07:40|||||||||14
1722946070000|2024-08-06 12:07:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|46
1722946080000|2024-08-06 12:08:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|36
1722946090000|2024-08-06 12:08:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|18
1722946100000|2024-08-06 12:08:20|||||||||6
1722946110000|2024-08-06 12:08:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|18
1722946120000|2024-08-06 12:08:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1722946130000|2024-08-06 12:08:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|13
1722946140000|2024-08-06 12:09:00|13362.9|13358.9|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|69
1722946150000|2024-08-06 12:09:10|||||||||19
1722946160000|2024-08-06 12:09:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|6
1722946180000|2024-08-06 12:09:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722946190000|2024-08-06 12:09:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|29
1722946200000|2024-08-06 12:10:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|36
1722946210000|2024-08-06 12:10:10|13355.1|13351.1|13350.4|13346.4|13355.1|13351.1|13350.4|13346.4|37
1722946220000|2024-08-06 12:10:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|41
1722946230000|2024-08-06 12:10:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|39
1722946240000|2024-08-06 12:10:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|13
1722946250000|2024-08-06 12:10:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1722946260000|2024-08-06 12:11:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|20
1722946270000|2024-08-06 12:11:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1722946280000|2024-08-06 12:11:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722946290000|2024-08-06 12:11:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|39
1722946300000|2024-08-06 12:11:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1722946310000|2024-08-06 12:11:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|17
1722946320000|2024-08-06 12:12:00|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|38
1722946330000|2024-08-06 12:12:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|33
1722946340000|2024-08-06 12:12:20|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|56
1722946350000|2024-08-06 12:12:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|32
1722946360000|2024-08-06 12:12:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|78
1722946370000|2024-08-06 12:12:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1722946380000|2024-08-06 12:13:00|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|33
1722946390000|2024-08-06 12:13:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|25
1722946400000|2024-08-06 12:13:20|||||||||24
1722946410000|2024-08-06 12:13:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|30
1722946420000|2024-08-06 12:13:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|76
1722946430000|2024-08-06 12:13:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1722946440000|2024-08-06 12:14:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1722946450000|2024-08-06 12:14:10|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|29
1722946460000|2024-08-06 12:14:20|13369.2|13365.2|13362.9|13358.9|13369.2|13365.2|13362.9|13358.9|178
1722946470000|2024-08-06 12:14:30|13364.5|13360.5|13359.8|13355.8|13364.5|13360.5|13359.8|13355.8|67
1722946480000|2024-08-06 12:14:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|5
1722946490000|2024-08-06 12:14:50|||||||||7
1722946500000|2024-08-06 12:15:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1722946510000|2024-08-06 12:15:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|63
1722946520000|2024-08-06 12:15:20|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|86
1722946540000|2024-08-06 12:15:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|67
1722946550000|2024-08-06 12:15:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1722946560000|2024-08-06 12:16:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|126
1722946570000|2024-08-06 12:16:10|||||||||78
1722946590000|2024-08-06 12:16:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|66
1722946600000|2024-08-06 12:16:40|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|83
1722946610000|2024-08-06 12:16:50|||||||||3
1722946630000|2024-08-06 12:17:10|||||||||2
1722946640000|2024-08-06 12:17:20|||||||||5
1722946650000|2024-08-06 12:17:30|||||||||33
1722946660000|2024-08-06 12:17:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1722946670000|2024-08-06 12:17:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|29
1722946680000|2024-08-06 12:18:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|61
1722946690000|2024-08-06 12:18:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|26
1722946700000|2024-08-06 12:18:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|24
1722946710000|2024-08-06 12:18:30|||||||||43
1722946730000|2024-08-06 12:18:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1722946740000|2024-08-06 12:19:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|79
1722946750000|2024-08-06 12:19:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|23
1722946760000|2024-08-06 12:19:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|54
1722946770000|2024-08-06 12:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|80
1722946780000|2024-08-06 12:19:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|30
1722946790000|2024-08-06 12:19:50|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|44
1722946800000|2024-08-06 12:20:00|13361.4|13357.4|13362.9|13358.9|13366.1|13362.1|13359.8|13355.8|36
1722946810000|2024-08-06 12:20:10|13359.8|13355.8|13366.1|13362.1|13366.1|13362.1|13359.8|13355.8|169
1722946820000|2024-08-06 12:20:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13359.8|13355.8|89
1722946830000|2024-08-06 12:20:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|149
1722946840000|2024-08-06 12:20:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1722946850000|2024-08-06 12:20:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1722946860000|2024-08-06 12:21:00|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|9
1722946870000|2024-08-06 12:21:10|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|50
1722946880000|2024-08-06 12:21:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1722946890000|2024-08-06 12:21:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|64
1722946900000|2024-08-06 12:21:40|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|84
1722946910000|2024-08-06 12:21:50|||||||||4
1722946920000|2024-08-06 12:22:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|68
1722946930000|2024-08-06 12:22:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|42
1722946940000|2024-08-06 12:22:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1722946950000|2024-08-06 12:22:30|||||||||2
1722946960000|2024-08-06 12:22:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|14
1722946970000|2024-08-06 12:22:50|||||||||9
1722946980000|2024-08-06 12:23:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|62
1722946990000|2024-08-06 12:23:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1722947000000|2024-08-06 12:23:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|28
1722947010000|2024-08-06 12:23:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|32
1722947020000|2024-08-06 12:23:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|104
1722947030000|2024-08-06 12:23:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|40
1722947040000|2024-08-06 12:24:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|54
1722947050000|2024-08-06 12:24:10|||||||||5
1722947060000|2024-08-06 12:24:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|114
1722947070000|2024-08-06 12:24:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|30
1722947080000|2024-08-06 12:24:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|36
1722947090000|2024-08-06 12:24:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1722947100000|2024-08-06 12:25:00|||||||||58
1722947110000|2024-08-06 12:25:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|35
1722947120000|2024-08-06 12:25:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|99
1722947130000|2024-08-06 12:25:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|36
1722947140000|2024-08-06 12:25:40|||||||||53
1722947150000|2024-08-06 12:25:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|32
1722947160000|2024-08-06 12:26:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|58
1722947170000|2024-08-06 12:26:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|9
1722947180000|2024-08-06 12:26:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1722947190000|2024-08-06 12:26:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|48
1722947200000|2024-08-06 12:26:40|||||||||16
1722947210000|2024-08-06 12:26:50|||||||||49
1722947220000|2024-08-06 12:27:00|||||||||68
1722947230000|2024-08-06 12:27:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1722947240000|2024-08-06 12:27:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|31
1722947250000|2024-08-06 12:27:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1722947260000|2024-08-06 12:27:40|||||||||10
1722947270000|2024-08-06 12:27:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13
1722947280000|2024-08-06 12:28:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|65
1722947290000|2024-08-06 12:28:10|||||||||2
1722947300000|2024-08-06 12:28:20|||||||||70
1722947310000|2024-08-06 12:28:30|||||||||16
1722947330000|2024-08-06 12:28:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|44
1722947340000|2024-08-06 12:29:00|||||||||4
1722947350000|2024-08-06 12:29:10|||||||||1
1722947360000|2024-08-06 12:29:20|||||||||24
1722947370000|2024-08-06 12:29:30|||||||||7
1722947380000|2024-08-06 12:29:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|7
1722947390000|2024-08-06 12:29:50|||||||||9
1722947400000|2024-08-06 12:30:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|45
1722947410000|2024-08-06 12:30:10|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|67
1722947420000|2024-08-06 12:30:20|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|53
1722947430000|2024-08-06 12:30:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|164
1722947440000|2024-08-06 12:30:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|170
1722947450000|2024-08-06 12:30:50|||||||||53
1722947460000|2024-08-06 12:31:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|83
1722947470000|2024-08-06 12:31:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1722947480000|2024-08-06 12:31:20|||||||||8
1722947490000|2024-08-06 12:31:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|74
1722947500000|2024-08-06 12:31:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1722947510000|2024-08-06 12:31:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|78
1722947520000|2024-08-06 12:32:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|101
1722947530000|2024-08-06 12:32:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|89
1722947540000|2024-08-06 12:32:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|68
1722947550000|2024-08-06 12:32:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|17
1722947560000|2024-08-06 12:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|43
1722947570000|2024-08-06 12:32:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|111
1722947580000|2024-08-06 12:33:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|49
1722947590000|2024-08-06 12:33:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1722947600000|2024-08-06 12:33:20|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|117
1722947610000|2024-08-06 12:33:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|33
1722947620000|2024-08-06 12:33:40|||||||||6
1722947630000|2024-08-06 12:33:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1722947640000|2024-08-06 12:34:00|||||||||72
1722947650000|2024-08-06 12:34:10|||||||||47
1722947660000|2024-08-06 12:34:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|65
1722947670000|2024-08-06 12:34:30|13375.4|13371.4|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|114
1722947680000|2024-08-06 12:34:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|151
1722947690000|2024-08-06 12:34:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|50
1722947700000|2024-08-06 12:35:00|13378.6|13374.6|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|39
1722947710000|2024-08-06 12:35:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13372.3|13368.3|177
1722947720000|2024-08-06 12:35:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|71
1722947730000|2024-08-06 12:35:30|13375.4|13371.4|13369.2|13365.2|13375.4|13371.4|13369.2|13365.2|164
1722947740000|2024-08-06 12:35:40|||||||||27
1722947750000|2024-08-06 12:35:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|116
1722947760000|2024-08-06 12:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|60
1722947770000|2024-08-06 12:36:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|30
1722947780000|2024-08-06 12:36:20|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13362.9|13358.9|194
1722947790000|2024-08-06 12:36:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|29
1722947800000|2024-08-06 12:36:40|13356.7|13352.7|13355.1|13351.1|13358.3|13354.3|13355.1|13351.1|59
1722947810000|2024-08-06 12:36:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|38
1722947820000|2024-08-06 12:37:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|21
1722947830000|2024-08-06 12:37:10|||||||||6
1722947840000|2024-08-06 12:37:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|89
1722947850000|2024-08-06 12:37:30|13352|13348|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|12
1722947860000|2024-08-06 12:37:40|||||||||32
1722947870000|2024-08-06 12:37:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|43
1722947880000|2024-08-06 12:38:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|44
1722947890000|2024-08-06 12:38:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|95
1722947900000|2024-08-06 12:38:20|||||||||3
1722947910000|2024-08-06 12:38:30|13356.7|13352.7|13359.8|13355.8|13362.9|13358.9|13356.7|13352.7|68
1722947920000|2024-08-06 12:38:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|91
1722947930000|2024-08-06 12:38:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|116
1722947940000|2024-08-06 12:39:00|||||||||86
1722947950000|2024-08-06 12:39:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|155
1722947960000|2024-08-06 12:39:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|20
1722947990000|2024-08-06 12:39:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|30
1722948000000|2024-08-06 12:40:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|135
1722948010000|2024-08-06 12:40:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|107
1722948020000|2024-08-06 12:40:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|80
1722948030000|2024-08-06 12:40:30|||||||||12
1722948050000|2024-08-06 12:40:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|50
1722948060000|2024-08-06 12:41:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|42
1722948070000|2024-08-06 12:41:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|21
1722948080000|2024-08-06 12:41:20|||||||||3
1722948090000|2024-08-06 12:41:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|18
1722948110000|2024-08-06 12:41:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|69
1722948120000|2024-08-06 12:42:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|28
1722948130000|2024-08-06 12:42:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|137
1722948140000|2024-08-06 12:42:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1722948150000|2024-08-06 12:42:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|44
1722948160000|2024-08-06 12:42:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|64
1722948170000|2024-08-06 12:42:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|30
1722948180000|2024-08-06 12:43:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|47
1722948190000|2024-08-06 12:43:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1722948200000|2024-08-06 12:43:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|53
1722948210000|2024-08-06 12:43:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|50
1722948220000|2024-08-06 12:43:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|93
1722948230000|2024-08-06 12:43:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|34
1722948240000|2024-08-06 12:44:00|13337.9|13333.9|13342.6|13338.6|13344.2|13340.2|13337.9|13333.9|59
1722948250000|2024-08-06 12:44:10|13344.2|13340.2|13347.3|13343.3|13350.4|13346.4|13344.2|13340.2|104
1722948260000|2024-08-06 12:44:20|||||||||2
1722948270000|2024-08-06 12:44:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1722948280000|2024-08-06 12:44:40|||||||||26
1722948290000|2024-08-06 12:44:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|34
1722948300000|2024-08-06 12:45:00|13345.8|13341.8|13350.4|13346.4|13350.4|13346.4|13345.8|13341.8|54
1722948310000|2024-08-06 12:45:10|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|87
1722948320000|2024-08-06 12:45:20|||||||||41
1722948330000|2024-08-06 12:45:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|45
1722948340000|2024-08-06 12:45:40|||||||||41
1722948350000|2024-08-06 12:45:50|||||||||9
1722948360000|2024-08-06 12:46:00|13353.6|13349.6|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|162
1722948370000|2024-08-06 12:46:10|||||||||17
1722948380000|2024-08-06 12:46:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|27
1722948390000|2024-08-06 12:46:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|171
1722948400000|2024-08-06 12:46:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|69
1722948410000|2024-08-06 12:46:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|78
1722948420000|2024-08-06 12:47:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|37
1722948430000|2024-08-06 12:47:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|21
1722948440000|2024-08-06 12:47:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|22
1722948450000|2024-08-06 12:47:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1722948460000|2024-08-06 12:47:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|81
1722948470000|2024-08-06 12:47:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1722948480000|2024-08-06 12:48:00|||||||||1
1722948490000|2024-08-06 12:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1722948500000|2024-08-06 12:48:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|29
1722948510000|2024-08-06 12:48:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|42
1722948520000|2024-08-06 12:48:40|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1722948530000|2024-08-06 12:48:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1722948540000|2024-08-06 12:49:00|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|84
1722948550000|2024-08-06 12:49:10|||||||||23
1722948560000|2024-08-06 12:49:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|77
1722948570000|2024-08-06 12:49:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|36
1722948580000|2024-08-06 12:49:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1722948590000|2024-08-06 12:49:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|34
1722948610000|2024-08-06 12:50:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|280
1722948620000|2024-08-06 12:50:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|36
1722948630000|2024-08-06 12:50:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|28
1722948640000|2024-08-06 12:50:40|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|17
1722948650000|2024-08-06 12:50:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|68
1722948660000|2024-08-06 12:51:00|||||||||12
1722948670000|2024-08-06 12:51:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|72
1722948680000|2024-08-06 12:51:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1722948690000|2024-08-06 12:51:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|8
1722948700000|2024-08-06 12:51:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|24
1722948710000|2024-08-06 12:51:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|35
1722948720000|2024-08-06 12:52:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|33
1722948730000|2024-08-06 12:52:10|||||||||16
1722948740000|2024-08-06 12:52:20|||||||||2
1722948750000|2024-08-06 12:52:30|||||||||5
1722948770000|2024-08-06 12:52:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1722948800000|2024-08-06 12:53:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|32
1722948810000|2024-08-06 12:53:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1722948820000|2024-08-06 12:53:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1722948830000|2024-08-06 12:53:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|62
1722948840000|2024-08-06 12:54:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|93
1722948850000|2024-08-06 12:54:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|101
1722948860000|2024-08-06 12:54:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|58
1722948870000|2024-08-06 12:54:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1722948880000|2024-08-06 12:54:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|41
1722948890000|2024-08-06 12:54:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|36
1722948900000|2024-08-06 12:55:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|20
1722948910000|2024-08-06 12:55:10|||||||||17
1722948920000|2024-08-06 12:55:20|13378.6|13374.6|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|163
1722948930000|2024-08-06 12:55:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|94
1722948940000|2024-08-06 12:55:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|44
1722948950000|2024-08-06 12:55:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|32
1722948960000|2024-08-06 12:56:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|98
1722948970000|2024-08-06 12:56:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|76
1722948980000|2024-08-06 12:56:20|||||||||63
1722948990000|2024-08-06 12:56:30|||||||||31
1722949000000|2024-08-06 12:56:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|72
1722949010000|2024-08-06 12:56:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|50
1722949020000|2024-08-06 12:57:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|68
1722949030000|2024-08-06 12:57:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|60
1722949040000|2024-08-06 12:57:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1722949050000|2024-08-06 12:57:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|88
1722949060000|2024-08-06 12:57:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|69
1722949070000|2024-08-06 12:57:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|15
1722949080000|2024-08-06 12:58:00|||||||||3
1722949090000|2024-08-06 12:58:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|60
1722949100000|2024-08-06 12:58:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|66
1722949110000|2024-08-06 12:58:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|63
1722949120000|2024-08-06 12:58:40|||||||||19
1722949140000|2024-08-06 12:59:00|||||||||82
1722949150000|2024-08-06 12:59:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|31
1722949160000|2024-08-06 12:59:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|80
1722949170000|2024-08-06 12:59:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722949180000|2024-08-06 12:59:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|24
1722949190000|2024-08-06 12:59:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|128
1722949200000|2024-08-06 13:00:00|||||||||60
1722949210000|2024-08-06 13:00:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|48
1722949230000|2024-08-06 13:00:30|||||||||1
1722949240000|2024-08-06 13:00:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13344.2|13340.2|52
1722949250000|2024-08-06 13:00:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|41
1722949260000|2024-08-06 13:01:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|17
1722949280000|2024-08-06 13:01:20|||||||||28
1722949290000|2024-08-06 13:01:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1722949300000|2024-08-06 13:01:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|36
1722949310000|2024-08-06 13:01:50|||||||||2
1722949320000|2024-08-06 13:02:00|13361.4|13357.4|13366.1|13362.1|13366.1|13362.1|13361.4|13357.4|34
1722949330000|2024-08-06 13:02:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|59
1722949340000|2024-08-06 13:02:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|18
1722949350000|2024-08-06 13:02:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13361.4|13357.4|37
1722949360000|2024-08-06 13:02:40|13361.4|13357.4|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|106
1722949370000|2024-08-06 13:02:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|49
1722949380000|2024-08-06 13:03:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|58
1722949390000|2024-08-06 13:03:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1722949400000|2024-08-06 13:03:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|32
1722949410000|2024-08-06 13:03:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1722949420000|2024-08-06 13:03:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|9
1722949430000|2024-08-06 13:03:50|||||||||7
1722949440000|2024-08-06 13:04:00|13347.3|13343.3|13341.1|13337.1|13347.3|13343.3|13341.1|13337.1|126
1722949450000|2024-08-06 13:04:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|69
1722949460000|2024-08-06 13:04:20|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|73
1722949470000|2024-08-06 13:04:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|154
1722949480000|2024-08-06 13:04:40|||||||||12
1722949490000|2024-08-06 13:04:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|34
1722949500000|2024-08-06 13:05:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|91
1722949510000|2024-08-06 13:05:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|157
1722949520000|2024-08-06 13:05:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|58
1722949530000|2024-08-06 13:05:30|||||||||11
1722949540000|2024-08-06 13:05:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|105
1722949550000|2024-08-06 13:05:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|158
1722949560000|2024-08-06 13:06:00|||||||||35
1722949570000|2024-08-06 13:06:10|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|53
1722949580000|2024-08-06 13:06:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|174
1722949590000|2024-08-06 13:06:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|147
1722949610000|2024-08-06 13:06:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|53
1722949620000|2024-08-06 13:07:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|57
1722949630000|2024-08-06 13:07:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|49
1722949640000|2024-08-06 13:07:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1722949650000|2024-08-06 13:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1722949670000|2024-08-06 13:07:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|44
1722949680000|2024-08-06 13:08:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|171
1722949690000|2024-08-06 13:08:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1722949700000|2024-08-06 13:08:20|||||||||33
1722949710000|2024-08-06 13:08:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|12
1722949720000|2024-08-06 13:08:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|13
1722949740000|2024-08-06 13:09:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|30
1722949750000|2024-08-06 13:09:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|12
1722949760000|2024-08-06 13:09:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|18
1722949770000|2024-08-06 13:09:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|40
1722949780000|2024-08-06 13:09:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|93
1722949790000|2024-08-06 13:09:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|42
1722949800000|2024-08-06 13:10:00|13334.8|13330.8|13344.2|13340.2|13344.2|13340.2|13334.8|13330.8|74
1722949810000|2024-08-06 13:10:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1722949820000|2024-08-06 13:10:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1722949830000|2024-08-06 13:10:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|33
1722949840000|2024-08-06 13:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|36
1722949850000|2024-08-06 13:10:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|64
1722949870000|2024-08-06 13:11:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|29
1722949880000|2024-08-06 13:11:20|||||||||3
1722949890000|2024-08-06 13:11:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|136
1722949900000|2024-08-06 13:11:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1722949910000|2024-08-06 13:11:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|36
1722949920000|2024-08-06 13:12:00|13344.2|13340.2|13350.4|13346.4|13350.4|13346.4|13344.2|13340.2|89
1722949930000|2024-08-06 13:12:10|13347.3|13343.3|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|38
1722949940000|2024-08-06 13:12:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1722949950000|2024-08-06 13:12:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|42
1722949960000|2024-08-06 13:12:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|22
1722949970000|2024-08-06 13:12:50|||||||||13
1722949980000|2024-08-06 13:13:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1722949990000|2024-08-06 13:13:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1722950000000|2024-08-06 13:13:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1722950010000|2024-08-06 13:13:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|52
1722950020000|2024-08-06 13:13:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1722950030000|2024-08-06 13:13:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|45
1722950040000|2024-08-06 13:14:00|||||||||3
1722950070000|2024-08-06 13:14:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1722950080000|2024-08-06 13:14:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|46
1722950090000|2024-08-06 13:14:50|||||||||3
1722950100000|2024-08-06 13:15:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|88
1722950110000|2024-08-06 13:15:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|62
1722950120000|2024-08-06 13:15:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|23
1722950130000|2024-08-06 13:15:30|13342.6|13338.6|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|33
1722950140000|2024-08-06 13:15:40|13350.4|13346.4|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|41
1722950150000|2024-08-06 13:15:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|25
1722950160000|2024-08-06 13:16:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|46
1722950170000|2024-08-06 13:16:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|17
1722950180000|2024-08-06 13:16:20|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|23
1722950190000|2024-08-06 13:16:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1722950200000|2024-08-06 13:16:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1722950210000|2024-08-06 13:16:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1722950220000|2024-08-06 13:17:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|38
1722950240000|2024-08-06 13:17:20|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|65
1722950250000|2024-08-06 13:17:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|5
1722950260000|2024-08-06 13:17:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1722950270000|2024-08-06 13:17:50|13350.4|13346.4|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|31
1722950280000|2024-08-06 13:18:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|33
1722950290000|2024-08-06 13:18:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1722950300000|2024-08-06 13:18:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|16
1722950310000|2024-08-06 13:18:30|||||||||4
1722950320000|2024-08-06 13:18:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|7
1722950330000|2024-08-06 13:18:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|14
1722950340000|2024-08-06 13:19:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|21
1722950350000|2024-08-06 13:19:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|47
1722950360000|2024-08-06 13:19:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1722950370000|2024-08-06 13:19:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|28
1722950380000|2024-08-06 13:19:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|39
1722950390000|2024-08-06 13:19:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1722950400000|2024-08-06 13:20:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1722950410000|2024-08-06 13:20:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|31
1722950420000|2024-08-06 13:20:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|30
1722950430000|2024-08-06 13:20:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|27
1722950440000|2024-08-06 13:20:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|34
1722950460000|2024-08-06 13:21:00|13342.6|13338.6|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|36
1722950470000|2024-08-06 13:21:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|63
1722950480000|2024-08-06 13:21:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|45
1722950490000|2024-08-06 13:21:30|||||||||11
1722950500000|2024-08-06 13:21:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|34
1722950510000|2024-08-06 13:21:50|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|98
1722950520000|2024-08-06 13:22:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|17
1722950530000|2024-08-06 13:22:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13356.7|13352.7|55
1722950540000|2024-08-06 13:22:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|32
1722950550000|2024-08-06 13:22:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|39
1722950560000|2024-08-06 13:22:40|13353.6|13349.6|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|55
1722950570000|2024-08-06 13:22:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|37
1722950580000|2024-08-06 13:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|23
1722950590000|2024-08-06 13:23:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|38
1722950600000|2024-08-06 13:23:20|||||||||11
1722950610000|2024-08-06 13:23:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722950620000|2024-08-06 13:23:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|42
1722950630000|2024-08-06 13:23:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|56
1722950640000|2024-08-06 13:24:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|62
1722950650000|2024-08-06 13:24:10|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|47
1722950660000|2024-08-06 13:24:20|||||||||23
1722950670000|2024-08-06 13:24:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|35
1722950680000|2024-08-06 13:24:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1722950690000|2024-08-06 13:24:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|50
1722950700000|2024-08-06 13:25:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|38
1722950710000|2024-08-06 13:25:10|||||||||19
1722950720000|2024-08-06 13:25:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|80
1722950740000|2024-08-06 13:25:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1722950770000|2024-08-06 13:26:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1722950780000|2024-08-06 13:26:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|87
1722950790000|2024-08-06 13:26:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|33
1722950810000|2024-08-06 13:26:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|22
1722950830000|2024-08-06 13:27:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1722950840000|2024-08-06 13:27:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1722950850000|2024-08-06 13:27:30|||||||||9
1722950860000|2024-08-06 13:27:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|66
1722950870000|2024-08-06 13:27:50|13370.8|13366.8|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|117
1722950880000|2024-08-06 13:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1722950890000|2024-08-06 13:28:10|13370.8|13366.8|13375.4|13371.4|13375.4|13371.4|13370.8|13366.8|95
1722950900000|2024-08-06 13:28:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|27
1722950910000|2024-08-06 13:28:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|60
1722950920000|2024-08-06 13:28:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|44
1722950930000|2024-08-06 13:28:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|34
1722950940000|2024-08-06 13:29:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|60
1722950960000|2024-08-06 13:29:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1722950970000|2024-08-06 13:29:30|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|193
1722950980000|2024-08-06 13:29:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|20
1722950990000|2024-08-06 13:29:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|88
1722951000000|2024-08-06 13:30:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13369.2|13365.2|216
1722951010000|2024-08-06 13:30:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|103
1722951020000|2024-08-06 13:30:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|42
1722951030000|2024-08-06 13:30:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|67
1722951040000|2024-08-06 13:30:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|57
1722951050000|2024-08-06 13:30:50|13386.4|13382.4|13381.7|13377.7|13386.4|13382.4|13381.7|13377.7|50
1722951060000|2024-08-06 13:31:00|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|184
1722951070000|2024-08-06 13:31:10|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|49
1722951080000|2024-08-06 13:31:20|||||||||146
1722951090000|2024-08-06 13:31:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|70
1722951100000|2024-08-06 13:31:40|13391.1|13387.1|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|137
1722951110000|2024-08-06 13:31:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1722951120000|2024-08-06 13:32:00|13391.1|13387.1|13381.7|13377.7|13391.1|13387.1|13378.6|13374.6|190
1722951130000|2024-08-06 13:32:10|13384.8|13380.8|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|158
1722951140000|2024-08-06 13:32:20|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|80
1722951150000|2024-08-06 13:32:30|13378.6|13374.6|13372.3|13368.3|13378.6|13374.6|13372.3|13368.3|117
1722951160000|2024-08-06 13:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|53
1722951170000|2024-08-06 13:32:50|13372.3|13368.3|13378.6|13374.6|13378.6|13374.6|13372.3|13368.3|66
1722951180000|2024-08-06 13:33:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|61
1722951190000|2024-08-06 13:33:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|71
1722951200000|2024-08-06 13:33:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|31
1722951210000|2024-08-06 13:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|105
1722951220000|2024-08-06 13:33:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1722951230000|2024-08-06 13:33:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|91
1722951240000|2024-08-06 13:34:00|13375.4|13371.4|13378.6|13374.6|13381.7|13377.7|13375.4|13371.4|84
1722951250000|2024-08-06 13:34:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|78
1722951260000|2024-08-06 13:34:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|70
1722951270000|2024-08-06 13:34:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|33
1722951280000|2024-08-06 13:34:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|17
1722951290000|2024-08-06 13:34:50|||||||||28
1722951300000|2024-08-06 13:35:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|95
1722951310000|2024-08-06 13:35:10|||||||||69
1722951330000|2024-08-06 13:35:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|46
1722951340000|2024-08-06 13:35:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|69
1722951350000|2024-08-06 13:35:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|106
1722951360000|2024-08-06 13:36:00|13375.4|13371.4|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|41
1722951370000|2024-08-06 13:36:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|50
1722951380000|2024-08-06 13:36:20|||||||||2
1722951390000|2024-08-06 13:36:30|||||||||1
1722951400000|2024-08-06 13:36:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|81
1722951410000|2024-08-06 13:36:50|||||||||6
1722951420000|2024-08-06 13:37:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|45
1722951430000|2024-08-06 13:37:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|82
1722951440000|2024-08-06 13:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1722951450000|2024-08-06 13:37:30|||||||||13
1722951460000|2024-08-06 13:37:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|61
1722951470000|2024-08-06 13:37:50|13380.1|13376.1|13381.7|13377.7|13383.3|13379.3|13378.6|13374.6|113
1722951480000|2024-08-06 13:38:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|14
1722951490000|2024-08-06 13:38:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1722951500000|2024-08-06 13:38:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|92
1722951510000|2024-08-06 13:38:30|13394.2|13390.2|13387.9|13383.9|13394.2|13390.2|13387.9|13383.9|99
1722951520000|2024-08-06 13:38:40|||||||||64
1722951540000|2024-08-06 13:39:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|32
1722951550000|2024-08-06 13:39:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|114
1722951570000|2024-08-06 13:39:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|162
1722951590000|2024-08-06 13:39:50|||||||||68
1722951600000|2024-08-06 13:40:00|||||||||15
1722951610000|2024-08-06 13:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|34
1722951620000|2024-08-06 13:40:20|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13375.4|13371.4|64
1722951630000|2024-08-06 13:40:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|114
1722951640000|2024-08-06 13:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1722951650000|2024-08-06 13:40:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1722951660000|2024-08-06 13:41:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1722951670000|2024-08-06 13:41:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1722951680000|2024-08-06 13:41:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|69
1722951690000|2024-08-06 13:41:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|59
1722951700000|2024-08-06 13:41:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|79
1722951710000|2024-08-06 13:41:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|52
1722951720000|2024-08-06 13:42:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|39
1722951730000|2024-08-06 13:42:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|89
1722951740000|2024-08-06 13:42:20|||||||||99
1722951750000|2024-08-06 13:42:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|38
1722951760000|2024-08-06 13:42:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|117
1722951770000|2024-08-06 13:42:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|79
1722951780000|2024-08-06 13:43:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|49
1722951790000|2024-08-06 13:43:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|147
1722951800000|2024-08-06 13:43:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|100
1722951810000|2024-08-06 13:43:30|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13378.6|13374.6|57
1722951830000|2024-08-06 13:43:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|104
1722951840000|2024-08-06 13:44:00|13375.4|13371.4|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|40
1722951850000|2024-08-06 13:44:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|49
1722951860000|2024-08-06 13:44:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|85
1722951870000|2024-08-06 13:44:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|59
1722951880000|2024-08-06 13:44:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|25
1722951890000|2024-08-06 13:44:50|13375.4|13371.4|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|144
1722951900000|2024-08-06 13:45:00|13378.6|13374.6|13387.9|13383.9|13387.9|13383.9|13378.6|13374.6|47
1722951910000|2024-08-06 13:45:10|13391.1|13387.1|13394.2|13390.2|13397.3|13393.3|13391.1|13387.1|114
1722951920000|2024-08-06 13:45:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|62
1722951930000|2024-08-06 13:45:30|13398.9|13394.9|13400.4|13396.4|13403.6|13399.6|13398.9|13394.9|187
1722951940000|2024-08-06 13:45:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|65
1722951950000|2024-08-06 13:45:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|39
1722951960000|2024-08-06 13:46:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|54
1722951970000|2024-08-06 13:46:10|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|125
1722951980000|2024-08-06 13:46:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|91
1722951990000|2024-08-06 13:46:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13400.4|13396.4|54
1722952000000|2024-08-06 13:46:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|88
1722952010000|2024-08-06 13:46:50|13398.9|13394.9|13394.2|13390.2|13398.9|13394.9|13394.2|13390.2|105
1722952020000|2024-08-06 13:47:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|53
1722952030000|2024-08-06 13:47:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|91
1722952040000|2024-08-06 13:47:20|13384.8|13380.8|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|125
1722952050000|2024-08-06 13:47:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|46
1722952060000|2024-08-06 13:47:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|149
1722952070000|2024-08-06 13:47:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|56
1722952080000|2024-08-06 13:48:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|41
1722952090000|2024-08-06 13:48:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|61
1722952100000|2024-08-06 13:48:20|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|104
1722952110000|2024-08-06 13:48:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|52
1722952120000|2024-08-06 13:48:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|108
1722952130000|2024-08-06 13:48:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|69
1722952140000|2024-08-06 13:49:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|34
1722952150000|2024-08-06 13:49:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|22
1722952160000|2024-08-06 13:49:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|67
1722952170000|2024-08-06 13:49:30|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|35
1722952180000|2024-08-06 13:49:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|74
1722952190000|2024-08-06 13:49:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1722952200000|2024-08-06 13:50:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1722952210000|2024-08-06 13:50:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|65
1722952220000|2024-08-06 13:50:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|79
1722952230000|2024-08-06 13:50:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|105
1722952240000|2024-08-06 13:50:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|34
1722952250000|2024-08-06 13:50:50|||||||||29
1722952260000|2024-08-06 13:51:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|90
1722952270000|2024-08-06 13:51:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1722952280000|2024-08-06 13:51:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1722952290000|2024-08-06 13:51:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|14
1722952300000|2024-08-06 13:51:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|26
1722952310000|2024-08-06 13:51:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|49
1722952320000|2024-08-06 13:52:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|54
1722952330000|2024-08-06 13:52:10|||||||||9
1722952340000|2024-08-06 13:52:20|||||||||46
1722952350000|2024-08-06 13:52:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|46
1722952360000|2024-08-06 13:52:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|5
1722952370000|2024-08-06 13:52:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1722952380000|2024-08-06 13:53:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|68
1722952390000|2024-08-06 13:53:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|13
1722952400000|2024-08-06 13:53:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|18
1722952410000|2024-08-06 13:53:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1722952420000|2024-08-06 13:53:40|||||||||2
1722952430000|2024-08-06 13:53:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1722952440000|2024-08-06 13:54:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|42
1722952450000|2024-08-06 13:54:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|86
1722952460000|2024-08-06 13:54:20|||||||||65
1722952470000|2024-08-06 13:54:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|96
1722952480000|2024-08-06 13:54:40|||||||||99
1722952490000|2024-08-06 13:54:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|13
1722952500000|2024-08-06 13:55:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|55
1722952510000|2024-08-06 13:55:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|78
1722952520000|2024-08-06 13:55:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|5
1722952530000|2024-08-06 13:55:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1722952540000|2024-08-06 13:55:40|13362.9|13358.9|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|77
1722952550000|2024-08-06 13:55:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|37
1722952560000|2024-08-06 13:56:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|75
1722952570000|2024-08-06 13:56:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|179
1722952580000|2024-08-06 13:56:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|56
1722952590000|2024-08-06 13:56:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|24
1722952600000|2024-08-06 13:56:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|23
1722952610000|2024-08-06 13:56:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|17
1722952620000|2024-08-06 13:57:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|77
1722952630000|2024-08-06 13:57:10|||||||||10
1722952650000|2024-08-06 13:57:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|139
1722952660000|2024-08-06 13:57:40|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|50
1722952670000|2024-08-06 13:57:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|40
1722952680000|2024-08-06 13:58:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|48
1722952690000|2024-08-06 13:58:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1722952700000|2024-08-06 13:58:20|||||||||74
1722952710000|2024-08-06 13:58:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|139
1722952720000|2024-08-06 13:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|39
1722952730000|2024-08-06 13:58:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|9
1722952750000|2024-08-06 13:59:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|53
1722952760000|2024-08-06 13:59:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|25
1722952770000|2024-08-06 13:59:30|||||||||1
1722952780000|2024-08-06 13:59:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|37
1722952790000|2024-08-06 13:59:50|||||||||73
1722952800000|2024-08-06 14:00:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|165
1722952810000|2024-08-06 14:00:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|71
1722952820000|2024-08-06 14:00:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|87
1722952830000|2024-08-06 14:00:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1722952840000|2024-08-06 14:00:40|||||||||28
1722952850000|2024-08-06 14:00:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|171
1722952860000|2024-08-06 14:01:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|118
1722952870000|2024-08-06 14:01:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|53
1722952880000|2024-08-06 14:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1722952890000|2024-08-06 14:01:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|87
1722952900000|2024-08-06 14:01:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|17
1722952910000|2024-08-06 14:01:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|25
1722952920000|2024-08-06 14:02:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1722952930000|2024-08-06 14:02:10|13362.9|13358.9|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|191
1722952940000|2024-08-06 14:02:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1722952950000|2024-08-06 14:02:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|32
1722952960000|2024-08-06 14:02:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|113
1722952970000|2024-08-06 14:02:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|63
1722952980000|2024-08-06 14:03:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1722952990000|2024-08-06 14:03:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|67
1722953000000|2024-08-06 14:03:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|25
1722953010000|2024-08-06 14:03:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|87
1722953020000|2024-08-06 14:03:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|43
1722953030000|2024-08-06 14:03:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|49
1722953040000|2024-08-06 14:04:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1722953050000|2024-08-06 14:04:10|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|101
1722953070000|2024-08-06 14:04:30|||||||||15
1722953080000|2024-08-06 14:04:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|145
1722953090000|2024-08-06 14:04:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|54
1722953100000|2024-08-06 14:05:00|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|95
1722953120000|2024-08-06 14:05:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|63
1722953140000|2024-08-06 14:05:40|||||||||15
1722953150000|2024-08-06 14:05:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|83
1722953160000|2024-08-06 14:06:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|21
1722953170000|2024-08-06 14:06:10|13359.8|13355.8|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|67
1722953180000|2024-08-06 14:06:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722953190000|2024-08-06 14:06:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|53
1722953200000|2024-08-06 14:06:40|||||||||25
1722953210000|2024-08-06 14:06:50|||||||||20
1722953220000|2024-08-06 14:07:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|64
1722953230000|2024-08-06 14:07:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|51
1722953240000|2024-08-06 14:07:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|37
1722953250000|2024-08-06 14:07:30|||||||||11
1722953260000|2024-08-06 14:07:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1722953280000|2024-08-06 14:08:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1722953290000|2024-08-06 14:08:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1722953300000|2024-08-06 14:08:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|45
1722953310000|2024-08-06 14:08:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|26
1722953320000|2024-08-06 14:08:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|22
1722953330000|2024-08-06 14:08:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|79
1722953340000|2024-08-06 14:09:00|13362.9|13358.9|13361.4|13357.4|13366.1|13362.1|13359.8|13355.8|26
1722953350000|2024-08-06 14:09:10|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13358.3|13354.3|32
1722953360000|2024-08-06 14:09:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|69
1722953370000|2024-08-06 14:09:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|27
1722953380000|2024-08-06 14:09:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|32
1722953390000|2024-08-06 14:09:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|73
1722953400000|2024-08-06 14:10:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1722953410000|2024-08-06 14:10:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|107
1722953420000|2024-08-06 14:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|18
1722953430000|2024-08-06 14:10:30|||||||||38
1722953440000|2024-08-06 14:10:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1722953450000|2024-08-06 14:10:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1722953460000|2024-08-06 14:11:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|85
1722953470000|2024-08-06 14:11:10|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|30
1722953480000|2024-08-06 14:11:20|||||||||30
1722953490000|2024-08-06 14:11:30|||||||||18
1722953500000|2024-08-06 14:11:40|||||||||49
1722953510000|2024-08-06 14:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|35
1722953520000|2024-08-06 14:12:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|31
1722953530000|2024-08-06 14:12:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1722953540000|2024-08-06 14:12:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|52
1722953550000|2024-08-06 14:12:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1722953560000|2024-08-06 14:12:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|52
1722953570000|2024-08-06 14:12:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|137
1722953580000|2024-08-06 14:13:00|||||||||14
1722953590000|2024-08-06 14:13:10|||||||||9
1722953600000|2024-08-06 14:13:20|||||||||8
1722953610000|2024-08-06 14:13:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|25
1722953620000|2024-08-06 14:13:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1722953630000|2024-08-06 14:13:50|13348.9|13344.9|13352|13348|13353.6|13349.6|13348.9|13344.9|232
1722953640000|2024-08-06 14:14:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1722953650000|2024-08-06 14:14:10|||||||||10
1722953660000|2024-08-06 14:14:20|||||||||1
1722953670000|2024-08-06 14:14:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|21
1722953680000|2024-08-06 14:14:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|90
1722953690000|2024-08-06 14:14:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|5
1722953700000|2024-08-06 14:15:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1722953710000|2024-08-06 14:15:10|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13352|13348|234
1722953720000|2024-08-06 14:15:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|55
1722953730000|2024-08-06 14:15:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|22
1722953740000|2024-08-06 14:15:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|56
1722953750000|2024-08-06 14:15:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|25
1722953760000|2024-08-06 14:16:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1722953770000|2024-08-06 14:16:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|38
1722953780000|2024-08-06 14:16:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1722953790000|2024-08-06 14:16:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|106
1722953800000|2024-08-06 14:16:40|||||||||14
1722953810000|2024-08-06 14:16:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|56
1722953820000|2024-08-06 14:17:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|97
1722953830000|2024-08-06 14:17:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|28
1722953840000|2024-08-06 14:17:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|22
1722953850000|2024-08-06 14:17:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|123
1722953860000|2024-08-06 14:17:40|||||||||9
1722953870000|2024-08-06 14:17:50|||||||||7
1722953880000|2024-08-06 14:18:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|33
1722953890000|2024-08-06 14:18:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1722953900000|2024-08-06 14:18:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1722953910000|2024-08-06 14:18:30|||||||||11
1722953940000|2024-08-06 14:19:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|33
1722953950000|2024-08-06 14:19:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|21
1722953960000|2024-08-06 14:19:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|53
1722953970000|2024-08-06 14:19:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|31
1722953980000|2024-08-06 14:19:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|64
1722953990000|2024-08-06 14:19:50|||||||||50
1722954020000|2024-08-06 14:20:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|45
1722954030000|2024-08-06 14:20:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|56
1722954040000|2024-08-06 14:20:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|65
1722954050000|2024-08-06 14:20:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|48
1722954060000|2024-08-06 14:21:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|56
1722954070000|2024-08-06 14:21:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1722954080000|2024-08-06 14:21:20|||||||||52
1722954090000|2024-08-06 14:21:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1722954100000|2024-08-06 14:21:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|34
1722954110000|2024-08-06 14:21:50|13342.6|13338.6|13337.9|13333.9|13342.6|13338.6|13337.9|13333.9|61
1722954120000|2024-08-06 14:22:00|13339.5|13335.5|13344.2|13340.2|13344.2|13340.2|13339.5|13335.5|25
1722954130000|2024-08-06 14:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|83
1722954140000|2024-08-06 14:22:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1722954150000|2024-08-06 14:22:30|||||||||25
1722954170000|2024-08-06 14:22:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|45
1722954180000|2024-08-06 14:23:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|66
1722954190000|2024-08-06 14:23:10|||||||||14
1722954200000|2024-08-06 14:23:20|||||||||41
1722954210000|2024-08-06 14:23:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|18
1722954220000|2024-08-06 14:23:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|60
1722954230000|2024-08-06 14:23:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|21
1722954240000|2024-08-06 14:24:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|57
1722954250000|2024-08-06 14:24:10|||||||||74
1722954260000|2024-08-06 14:24:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|66
1722954270000|2024-08-06 14:24:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|67
1722954280000|2024-08-06 14:24:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1722954290000|2024-08-06 14:24:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|49
1722954300000|2024-08-06 14:25:00|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|57
1722954310000|2024-08-06 14:25:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1722954330000|2024-08-06 14:25:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|65
1722954340000|2024-08-06 14:25:40|||||||||11
1722954350000|2024-08-06 14:25:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1722954370000|2024-08-06 14:26:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|45
1722954380000|2024-08-06 14:26:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1722954400000|2024-08-06 14:26:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|198
1722954410000|2024-08-06 14:26:50|||||||||53
1722954420000|2024-08-06 14:27:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|28
1722954430000|2024-08-06 14:27:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|99
1722954440000|2024-08-06 14:27:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|26
1722954450000|2024-08-06 14:27:30|||||||||15
1722954460000|2024-08-06 14:27:40|||||||||36
1722954480000|2024-08-06 14:28:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1722954490000|2024-08-06 14:28:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|27
1722954510000|2024-08-06 14:28:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1722954520000|2024-08-06 14:28:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1722954530000|2024-08-06 14:28:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|33
1722954540000|2024-08-06 14:29:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|16
1722954550000|2024-08-06 14:29:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|24
1722954560000|2024-08-06 14:29:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1722954570000|2024-08-06 14:29:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1722954580000|2024-08-06 14:29:40|||||||||7
1722954590000|2024-08-06 14:29:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|40
1722954600000|2024-08-06 14:30:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|37
1722954610000|2024-08-06 14:30:10|||||||||158
1722954620000|2024-08-06 14:30:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|106
1722954630000|2024-08-06 14:30:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|79
1722954640000|2024-08-06 14:30:40|13347.3|13343.3|13353.6|13349.6|13356.7|13352.7|13347.3|13343.3|215
1722954650000|2024-08-06 14:30:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|61
1722954660000|2024-08-06 14:31:00|13350.4|13346.4|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|69
1722954670000|2024-08-06 14:31:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722954680000|2024-08-06 14:31:20|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|64
1722954690000|2024-08-06 14:31:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|7
1722954700000|2024-08-06 14:31:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|82
1722954720000|2024-08-06 14:32:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1722954730000|2024-08-06 14:32:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|59
1722954740000|2024-08-06 14:32:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|59
1722954750000|2024-08-06 14:32:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|15
1722954760000|2024-08-06 14:32:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1722954770000|2024-08-06 14:32:50|||||||||4
1722954790000|2024-08-06 14:33:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1722954800000|2024-08-06 14:33:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1722954810000|2024-08-06 14:33:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|92
1722954820000|2024-08-06 14:33:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|29
1722954830000|2024-08-06 14:33:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|26
1722954860000|2024-08-06 14:34:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|43
1722954870000|2024-08-06 14:34:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|61
1722954880000|2024-08-06 14:34:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|32
1722954890000|2024-08-06 14:34:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|40
1722954900000|2024-08-06 14:35:00|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|64
1722954910000|2024-08-06 14:35:10|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|36
1722954920000|2024-08-06 14:35:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|49
1722954930000|2024-08-06 14:35:30|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|69
1722954940000|2024-08-06 14:35:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|37
1722954950000|2024-08-06 14:35:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|54
1722954960000|2024-08-06 14:36:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|145
1722954970000|2024-08-06 14:36:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1722954980000|2024-08-06 14:36:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|66
1722954990000|2024-08-06 14:36:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|134
1722955000000|2024-08-06 14:36:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|61
1722955010000|2024-08-06 14:36:50|||||||||52
1722955020000|2024-08-06 14:37:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|87
1722955030000|2024-08-06 14:37:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|32
1722955040000|2024-08-06 14:37:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|83
1722955050000|2024-08-06 14:37:30|||||||||83
1722955060000|2024-08-06 14:37:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|57
1722955070000|2024-08-06 14:37:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|169
1722955080000|2024-08-06 14:38:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|62
1722955090000|2024-08-06 14:38:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|59
1722955100000|2024-08-06 14:38:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|236
1722955110000|2024-08-06 14:38:30|13331.7|13327.7|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|111
1722955120000|2024-08-06 14:38:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|32
1722955130000|2024-08-06 14:38:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|27
1722955140000|2024-08-06 14:39:00|||||||||7
1722955150000|2024-08-06 14:39:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|118
1722955160000|2024-08-06 14:39:20|||||||||26
1722955170000|2024-08-06 14:39:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|96
1722955180000|2024-08-06 14:39:40|||||||||5
1722955190000|2024-08-06 14:39:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|51
1722955200000|2024-08-06 14:40:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|6
1722955210000|2024-08-06 14:40:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|69
1722955220000|2024-08-06 14:40:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|60
1722955230000|2024-08-06 14:40:30|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|55
1722955240000|2024-08-06 14:40:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|45
1722955250000|2024-08-06 14:40:50|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|52
1722955260000|2024-08-06 14:41:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|19
1722955270000|2024-08-06 14:41:10|||||||||2
1722955280000|2024-08-06 14:41:20|||||||||27
1722955290000|2024-08-06 14:41:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|46
1722955300000|2024-08-06 14:41:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|63
1722955310000|2024-08-06 14:41:50|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|89
1722955330000|2024-08-06 14:42:10|13316.1|13312.1|13319.2|13315.2|13322.3|13318.3|13316.1|13312.1|117
1722955340000|2024-08-06 14:42:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|53
1722955350000|2024-08-06 14:42:30|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|167
1722955360000|2024-08-06 14:42:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|33
1722955370000|2024-08-06 14:42:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|25
1722955380000|2024-08-06 14:43:00|||||||||97
1722955390000|2024-08-06 14:43:10|13316.1|13312.1|13306.7|13302.7|13316.1|13312.1|13306.7|13302.7|96
1722955400000|2024-08-06 14:43:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|40
1722955410000|2024-08-06 14:43:30|||||||||20
1722955420000|2024-08-06 14:43:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|107
1722955430000|2024-08-06 14:43:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1722955440000|2024-08-06 14:44:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|36
1722955450000|2024-08-06 14:44:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|30
1722955460000|2024-08-06 14:44:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|52
1722955470000|2024-08-06 14:44:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|28
1722955480000|2024-08-06 14:44:40|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|69
1722955490000|2024-08-06 14:44:50|||||||||21
1722955500000|2024-08-06 14:45:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|171
1722955510000|2024-08-06 14:45:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|176
1722955520000|2024-08-06 14:45:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|71
1722955530000|2024-08-06 14:45:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|25
1722955540000|2024-08-06 14:45:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|47
1722955550000|2024-08-06 14:45:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|23
1722955560000|2024-08-06 14:46:00|13303.6|13299.6|13297.3|13293.3|13303.6|13299.6|13297.3|13293.3|126
1722955570000|2024-08-06 14:46:10|||||||||31
1722955580000|2024-08-06 14:46:20|||||||||26
1722955590000|2024-08-06 14:46:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|72
1722955600000|2024-08-06 14:46:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|72
1722955610000|2024-08-06 14:46:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|122
1722955620000|2024-08-06 14:47:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|95
1722955630000|2024-08-06 14:47:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|63
1722955640000|2024-08-06 14:47:20|13284.8|13280.8|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|103
1722955650000|2024-08-06 14:47:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|36
1722955660000|2024-08-06 14:47:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|31
1722955670000|2024-08-06 14:47:50|||||||||18
1722955680000|2024-08-06 14:48:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|16
1722955690000|2024-08-06 14:48:10|||||||||1
1722955700000|2024-08-06 14:48:20|||||||||18
1722955710000|2024-08-06 14:48:30|||||||||34
1722955720000|2024-08-06 14:48:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|57
1722955730000|2024-08-06 14:48:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1722955740000|2024-08-06 14:49:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|78
1722955750000|2024-08-06 14:49:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|181
1722955760000|2024-08-06 14:49:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|73
1722955770000|2024-08-06 14:49:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|39
1722955780000|2024-08-06 14:49:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1722955800000|2024-08-06 14:50:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|140
1722955810000|2024-08-06 14:50:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1722955820000|2024-08-06 14:50:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|71
1722955830000|2024-08-06 14:50:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|72
1722955840000|2024-08-06 14:50:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1722955850000|2024-08-06 14:50:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13294.2|13290.2|97
1722955860000|2024-08-06 14:51:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|174
1722955870000|2024-08-06 14:51:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|198
1722955880000|2024-08-06 14:51:20|||||||||32
1722955890000|2024-08-06 14:51:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|67
1722955900000|2024-08-06 14:51:40|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|53
1722955910000|2024-08-06 14:51:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|50
1722955920000|2024-08-06 14:52:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|53
1722955930000|2024-08-06 14:52:10|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|31
1722955940000|2024-08-06 14:52:20|||||||||100
1722955970000|2024-08-06 14:52:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|85
1722955980000|2024-08-06 14:53:00|||||||||202
1722955990000|2024-08-06 14:53:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|45
1722956000000|2024-08-06 14:53:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1722956010000|2024-08-06 14:53:30|||||||||21
1722956020000|2024-08-06 14:53:40|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|45
1722956040000|2024-08-06 14:54:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|178
1722956050000|2024-08-06 14:54:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|60
1722956090000|2024-08-06 14:54:50|||||||||10
1722956100000|2024-08-06 14:55:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|21
1722956110000|2024-08-06 14:55:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|119
1722956120000|2024-08-06 14:55:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|21
1722956130000|2024-08-06 14:55:30|13292.6|13288.6|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|64
1722956140000|2024-08-06 14:55:40|||||||||9
1722956150000|2024-08-06 14:55:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|46
1722956160000|2024-08-06 14:56:00|13291.1|13287.1|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|72
1722956170000|2024-08-06 14:56:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|125
1722956180000|2024-08-06 14:56:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1722956190000|2024-08-06 14:56:30|||||||||19
1722956200000|2024-08-06 14:56:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|39
1722956210000|2024-08-06 14:56:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|28
1722956220000|2024-08-06 14:57:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|42
1722956240000|2024-08-06 14:57:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|86
1722956250000|2024-08-06 14:57:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|160
1722956260000|2024-08-06 14:57:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|87
1722956270000|2024-08-06 14:57:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|131
1722956280000|2024-08-06 14:58:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|128
1722956290000|2024-08-06 14:58:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1722956300000|2024-08-06 14:58:20|||||||||90
1722956310000|2024-08-06 14:58:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|42
1722956320000|2024-08-06 14:58:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|52
1722956330000|2024-08-06 14:58:50|||||||||11
1722956340000|2024-08-06 14:59:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|88
1722956350000|2024-08-06 14:59:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|36
1722956360000|2024-08-06 14:59:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1722956370000|2024-08-06 14:59:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|128
1722956380000|2024-08-06 14:59:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|93
1722956390000|2024-08-06 14:59:50|||||||||8
1722956400000|2024-08-06 15:00:00|||||||||10
1722956410000|2024-08-06 15:00:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|109
1722956420000|2024-08-06 15:00:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|39
1722956430000|2024-08-06 15:00:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1722956440000|2024-08-06 15:00:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|29
1722956450000|2024-08-06 15:00:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|123
1722956460000|2024-08-06 15:01:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|243
1722956470000|2024-08-06 15:01:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1722956480000|2024-08-06 15:01:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|98
1722956490000|2024-08-06 15:01:30|||||||||124
1722956500000|2024-08-06 15:01:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|62
1722956510000|2024-08-06 15:01:50|||||||||12
1722956520000|2024-08-06 15:02:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|66
1722956540000|2024-08-06 15:02:20|||||||||2
1722956550000|2024-08-06 15:02:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|120
1722956560000|2024-08-06 15:02:40|13303.6|13299.6|13297.3|13293.3|13303.6|13299.6|13297.3|13293.3|39
1722956570000|2024-08-06 15:02:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|139
1722956580000|2024-08-06 15:03:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|38
1722956590000|2024-08-06 15:03:10|||||||||25
1722956600000|2024-08-06 15:03:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|46
1722956610000|2024-08-06 15:03:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|86
1722956620000|2024-08-06 15:03:40|||||||||8
1722956630000|2024-08-06 15:03:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|131
1722956640000|2024-08-06 15:04:00|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|200
1722956650000|2024-08-06 15:04:10|||||||||26
1722956660000|2024-08-06 15:04:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|35
1722956670000|2024-08-06 15:04:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|51
1722956680000|2024-08-06 15:04:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1722956690000|2024-08-06 15:04:50|||||||||5
1722956700000|2024-08-06 15:05:00|||||||||24
1722956710000|2024-08-06 15:05:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|38
1722956720000|2024-08-06 15:05:20|||||||||4
1722956730000|2024-08-06 15:05:30|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|9
1722956740000|2024-08-06 15:05:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1722956750000|2024-08-06 15:05:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|64
1722956760000|2024-08-06 15:06:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|89
1722956770000|2024-08-06 15:06:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|204
1722956780000|2024-08-06 15:06:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|120
1722956790000|2024-08-06 15:06:30|13297.3|13293.3|13291.1|13287.1|13297.3|13293.3|13291.1|13287.1|123
1722956800000|2024-08-06 15:06:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13
1722956810000|2024-08-06 15:06:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1722956820000|2024-08-06 15:07:00|||||||||7
1722956830000|2024-08-06 15:07:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|48
1722956840000|2024-08-06 15:07:20|||||||||228
1722956850000|2024-08-06 15:07:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|97
1722956860000|2024-08-06 15:07:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|47
1722956870000|2024-08-06 15:07:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|48
1722956880000|2024-08-06 15:08:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|12
1722956890000|2024-08-06 15:08:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|19
1722956900000|2024-08-06 15:08:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|121
1722956910000|2024-08-06 15:08:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|66
1722956920000|2024-08-06 15:08:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|40
1722956940000|2024-08-06 15:09:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|92
1722956960000|2024-08-06 15:09:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|103
1722956970000|2024-08-06 15:09:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|37
1722956980000|2024-08-06 15:09:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|85
1722956990000|2024-08-06 15:09:50|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|48
1722957000000|2024-08-06 15:10:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|30
1722957010000|2024-08-06 15:10:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|85
1722957020000|2024-08-06 15:10:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|3
1722957030000|2024-08-06 15:10:30|||||||||31
1722957040000|2024-08-06 15:10:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|90
1722957050000|2024-08-06 15:10:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|37
1722957060000|2024-08-06 15:11:00|||||||||21
1722957070000|2024-08-06 15:11:10|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|54
1722957080000|2024-08-06 15:11:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|88
1722957090000|2024-08-06 15:11:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|61
1722957100000|2024-08-06 15:11:40|||||||||1
1722957110000|2024-08-06 15:11:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|43
1722957120000|2024-08-06 15:12:00|||||||||30
1722957130000|2024-08-06 15:12:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|111
1722957140000|2024-08-06 15:12:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|69
1722957150000|2024-08-06 15:12:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|24
1722957160000|2024-08-06 15:12:40|||||||||2
1722957170000|2024-08-06 15:12:50|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|130
1722957200000|2024-08-06 15:13:20|||||||||7
1722957210000|2024-08-06 15:13:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|52
1722957220000|2024-08-06 15:13:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|27
1722957230000|2024-08-06 15:13:50|||||||||3
1722957240000|2024-08-06 15:14:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|29
1722957250000|2024-08-06 15:14:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|154
1722957260000|2024-08-06 15:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1722957280000|2024-08-06 15:14:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1722957290000|2024-08-06 15:14:50|||||||||44
1722957300000|2024-08-06 15:15:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|31
1722957310000|2024-08-06 15:15:10|||||||||8
1722957320000|2024-08-06 15:15:20|||||||||49
1722957330000|2024-08-06 15:15:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|36
1722957350000|2024-08-06 15:15:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|47
1722957360000|2024-08-06 15:16:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1722957370000|2024-08-06 15:16:10|||||||||5
1722957380000|2024-08-06 15:16:20|||||||||11
1722957390000|2024-08-06 15:16:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1722957400000|2024-08-06 15:16:40|||||||||20
1722957410000|2024-08-06 15:16:50|13297.3|13293.3|13302|13298|13303.6|13299.6|13297.3|13293.3|49
1722957420000|2024-08-06 15:17:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13298.9|13294.9|29
1722957430000|2024-08-06 15:17:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1722957440000|2024-08-06 15:17:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|37
1722957450000|2024-08-06 15:17:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|10
1722957460000|2024-08-06 15:17:40|||||||||7
1722957470000|2024-08-06 15:17:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|104
1722957480000|2024-08-06 15:18:00|||||||||10
1722957490000|2024-08-06 15:18:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|119
1722957500000|2024-08-06 15:18:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|2
1722957510000|2024-08-06 15:18:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|18
1722957520000|2024-08-06 15:18:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|8
1722957540000|2024-08-06 15:19:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1722957550000|2024-08-06 15:19:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1722957560000|2024-08-06 15:19:20|||||||||1
1722957570000|2024-08-06 15:19:30|||||||||6
1722957580000|2024-08-06 15:19:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|70
1722957590000|2024-08-06 15:19:50|||||||||3
1722957600000|2024-08-06 15:20:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|66
1722957610000|2024-08-06 15:20:10|||||||||2
1722957620000|2024-08-06 15:20:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1722957630000|2024-08-06 15:20:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1722957650000|2024-08-06 15:20:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|44
1722957660000|2024-08-06 15:21:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|45
1722957670000|2024-08-06 15:21:10|||||||||68
1722957680000|2024-08-06 15:21:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|53
1722957690000|2024-08-06 15:21:30|||||||||2
1722957700000|2024-08-06 15:21:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|32
1722957710000|2024-08-06 15:21:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|38
1722957720000|2024-08-06 15:22:00|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|196
1722957730000|2024-08-06 15:22:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|43
1722957740000|2024-08-06 15:22:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|86
1722957760000|2024-08-06 15:22:40|||||||||36
1722957780000|2024-08-06 15:23:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|79
1722957790000|2024-08-06 15:23:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|41
1722957800000|2024-08-06 15:23:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|69
1722957810000|2024-08-06 15:23:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|11
1722957820000|2024-08-06 15:23:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|29
1722957840000|2024-08-06 15:24:00|||||||||39
1722957850000|2024-08-06 15:24:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|30
1722957860000|2024-08-06 15:24:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|22
1722957870000|2024-08-06 15:24:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|45
1722957880000|2024-08-06 15:24:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1722957890000|2024-08-06 15:24:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|57
1722957900000|2024-08-06 15:25:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|90
1722957910000|2024-08-06 15:25:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|23
1722957920000|2024-08-06 15:25:20|||||||||57
1722957930000|2024-08-06 15:25:30|||||||||1
1722957940000|2024-08-06 15:25:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|7
1722957950000|2024-08-06 15:25:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|41
1722957960000|2024-08-06 15:26:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|39
1722957970000|2024-08-06 15:26:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|24
1722957980000|2024-08-06 15:26:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|27
1722957990000|2024-08-06 15:26:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1722958000000|2024-08-06 15:26:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1722958010000|2024-08-06 15:26:50|||||||||6
1722958020000|2024-08-06 15:27:00|||||||||44
1722958030000|2024-08-06 15:27:10|||||||||11
1722958040000|2024-08-06 15:27:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|112
1722958060000|2024-08-06 15:27:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1722958080000|2024-08-06 15:28:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1722958090000|2024-08-06 15:28:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|48
1722958100000|2024-08-06 15:28:20|||||||||21
1722958110000|2024-08-06 15:28:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|56
1722958120000|2024-08-06 15:28:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|25
1722958130000|2024-08-06 15:28:50|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|22
1722958140000|2024-08-06 15:29:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|6
1722958150000|2024-08-06 15:29:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1722958160000|2024-08-06 15:29:20|||||||||51
1722958170000|2024-08-06 15:29:30|||||||||1
1722958180000|2024-08-06 15:29:40|||||||||9
1722958190000|2024-08-06 15:29:50|||||||||2
1722958210000|2024-08-06 15:30:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|64
1722958220000|2024-08-06 15:30:20|||||||||4
1722958230000|2024-08-06 15:30:30|||||||||6
1722958240000|2024-08-06 15:30:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1722958250000|2024-08-06 15:30:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1722958260000|2024-08-06 15:31:00|||||||||2
1722958270000|2024-08-06 15:31:10|||||||||5
1722958290000|2024-08-06 15:31:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|70
1722958310000|2024-08-06 15:31:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|39
1722958320000|2024-08-06 15:32:00|||||||||7
1722958330000|2024-08-06 15:32:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|45
1722958340000|2024-08-06 15:32:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|66
1722958350000|2024-08-06 15:32:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|103
1722958360000|2024-08-06 15:32:40|||||||||36
1722958370000|2024-08-06 15:32:50|13287.9|13283.9|13281.7|13277.7|13291.1|13287.1|13281.7|13277.7|88
1722958380000|2024-08-06 15:33:00|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|133
1722958390000|2024-08-06 15:33:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|91
1722958400000|2024-08-06 15:33:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|19
1722958410000|2024-08-06 15:33:30|||||||||32
1722958420000|2024-08-06 15:33:40|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|35
1722958430000|2024-08-06 15:33:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|30
1722958440000|2024-08-06 15:34:00|||||||||23
1722958450000|2024-08-06 15:34:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|130
1722958460000|2024-08-06 15:34:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|112
1722958470000|2024-08-06 15:34:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|16
1722958480000|2024-08-06 15:34:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|56
1722958490000|2024-08-06 15:34:50|||||||||2
1722958500000|2024-08-06 15:35:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|59
1722958510000|2024-08-06 15:35:10|||||||||3
1722958520000|2024-08-06 15:35:20|13284.8|13280.8|13278.6|13274.6|13284.8|13280.8|13278.6|13274.6|132
1722958530000|2024-08-06 15:35:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|203
1722958540000|2024-08-06 15:35:40|||||||||4
1722958550000|2024-08-06 15:35:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|15
1722958560000|2024-08-06 15:36:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1722958580000|2024-08-06 15:36:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|47
1722958590000|2024-08-06 15:36:30|||||||||10
1722958600000|2024-08-06 15:36:40|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|69
1722958610000|2024-08-06 15:36:50|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|54
1722958620000|2024-08-06 15:37:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|53
1722958630000|2024-08-06 15:37:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|38
1722958640000|2024-08-06 15:37:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|103
1722958650000|2024-08-06 15:37:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|77
1722958660000|2024-08-06 15:37:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|20
1722958670000|2024-08-06 15:37:50|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|46
1722958680000|2024-08-06 15:38:00|||||||||7
1722958690000|2024-08-06 15:38:10|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|46
1722958700000|2024-08-06 15:38:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|68
1722958710000|2024-08-06 15:38:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|43
1722958720000|2024-08-06 15:38:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|14
1722958730000|2024-08-06 15:38:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|21
1722958740000|2024-08-06 15:39:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|35
1722958750000|2024-08-06 15:39:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|6
1722958760000|2024-08-06 15:39:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1722958770000|2024-08-06 15:39:30|||||||||48
1722958780000|2024-08-06 15:39:40|||||||||8
1722958790000|2024-08-06 15:39:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|65
1722958810000|2024-08-06 15:40:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|59
1722958820000|2024-08-06 15:40:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|17
1722958830000|2024-08-06 15:40:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|17
1722958840000|2024-08-06 15:40:40|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|41
1722958850000|2024-08-06 15:40:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|11
1722958860000|2024-08-06 15:41:00|||||||||4
1722958870000|2024-08-06 15:41:10|||||||||5
1722958880000|2024-08-06 15:41:20|||||||||10
1722958890000|2024-08-06 15:41:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|20
1722958900000|2024-08-06 15:41:40|||||||||48
1722958910000|2024-08-06 15:41:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|59
1722958920000|2024-08-06 15:42:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|54
1722958940000|2024-08-06 15:42:20|||||||||8
1722958960000|2024-08-06 15:42:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|141
1722958970000|2024-08-06 15:42:50|||||||||9
1722958980000|2024-08-06 15:43:00|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|47
1722958990000|2024-08-06 15:43:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1722959000000|2024-08-06 15:43:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|43
1722959010000|2024-08-06 15:43:30|||||||||5
1722959020000|2024-08-06 15:43:40|||||||||26
1722959030000|2024-08-06 15:43:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|193
1722959050000|2024-08-06 15:44:10|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|92
1722959070000|2024-08-06 15:44:30|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|90
1722959080000|2024-08-06 15:44:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|36
1722959090000|2024-08-06 15:44:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|9
1722959100000|2024-08-06 15:45:00|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|95
1722959110000|2024-08-06 15:45:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1722959120000|2024-08-06 15:45:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|22
1722959130000|2024-08-06 15:45:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|32
1722959140000|2024-08-06 15:45:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|33
1722959150000|2024-08-06 15:45:50|||||||||12
1722959160000|2024-08-06 15:46:00|||||||||2
1722959170000|2024-08-06 15:46:10|||||||||90
1722959180000|2024-08-06 15:46:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|62
1722959190000|2024-08-06 15:46:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|26
1722959200000|2024-08-06 15:46:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|31
1722959210000|2024-08-06 15:46:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|282
1722959220000|2024-08-06 15:47:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|1
1722959230000|2024-08-06 15:47:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|47
1722959240000|2024-08-06 15:47:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|13
1722959250000|2024-08-06 15:47:30|13291.1|13287.1|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|32
1722959260000|2024-08-06 15:47:40|||||||||5
1722959270000|2024-08-06 15:47:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|93
1722959280000|2024-08-06 15:48:00|||||||||1
1722959290000|2024-08-06 15:48:10|13292.6|13288.6|13295.8|13291.8|13295.8|13291.8|13292.6|13288.6|46
1722959300000|2024-08-06 15:48:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1722959310000|2024-08-06 15:48:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|65
1722959320000|2024-08-06 15:48:40|||||||||3
1722959330000|2024-08-06 15:48:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|38
1722959340000|2024-08-06 15:49:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|70
1722959350000|2024-08-06 15:49:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|62
1722959360000|2024-08-06 15:49:20|||||||||37
1722959370000|2024-08-06 15:49:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|32
1722959400000|2024-08-06 15:50:00|||||||||27
1722959410000|2024-08-06 15:50:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|64
1722959420000|2024-08-06 15:50:20|||||||||49
1722959430000|2024-08-06 15:50:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|66
1722959440000|2024-08-06 15:50:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1722959450000|2024-08-06 15:50:50|||||||||1
1722959460000|2024-08-06 15:51:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|171
1722959470000|2024-08-06 15:51:10|||||||||3
1722959480000|2024-08-06 15:51:20|||||||||1
1722959490000|2024-08-06 15:51:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|80
1722959500000|2024-08-06 15:51:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|45
1722959520000|2024-08-06 15:52:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1722959530000|2024-08-06 15:52:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|92
1722959540000|2024-08-06 15:52:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|90
1722959550000|2024-08-06 15:52:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1722959560000|2024-08-06 15:52:40|||||||||13
1722959570000|2024-08-06 15:52:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|21
1722959580000|2024-08-06 15:53:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|104
1722959590000|2024-08-06 15:53:10|||||||||2
1722959600000|2024-08-06 15:53:20|||||||||14
1722959610000|2024-08-06 15:53:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|88
1722959620000|2024-08-06 15:53:40|13281.7|13277.7|13287.9|13283.9|13287.9|13283.9|13281.7|13277.7|39
1722959650000|2024-08-06 15:54:10|||||||||11
1722959660000|2024-08-06 15:54:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1722959670000|2024-08-06 15:54:30|||||||||7
1722959690000|2024-08-06 15:54:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|21
1722959700000|2024-08-06 15:55:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|65
1722959710000|2024-08-06 15:55:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|4
1722959740000|2024-08-06 15:55:40|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13284.8|13280.8|68
1722959750000|2024-08-06 15:55:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|45
1722959760000|2024-08-06 15:56:00|||||||||5
1722959770000|2024-08-06 15:56:10|||||||||17
1722959790000|2024-08-06 15:56:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|38
1722959800000|2024-08-06 15:56:40|||||||||6
1722959810000|2024-08-06 15:56:50|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|68
1722959820000|2024-08-06 15:57:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|50
1722959840000|2024-08-06 15:57:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|41
1722959850000|2024-08-06 15:57:30|||||||||11
1722959870000|2024-08-06 15:57:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|89
1722959880000|2024-08-06 15:58:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|67
1722959890000|2024-08-06 15:58:10|||||||||20
1722959900000|2024-08-06 15:58:20|||||||||13
1722959910000|2024-08-06 15:58:30|||||||||6
1722959920000|2024-08-06 15:58:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|34
1722959940000|2024-08-06 15:59:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|103
1722959950000|2024-08-06 15:59:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|41
1722959960000|2024-08-06 15:59:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|42
1722959970000|2024-08-06 15:59:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|27
1722959980000|2024-08-06 15:59:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|63
1722959990000|2024-08-06 15:59:50|||||||||5
1722960020000|2024-08-06 16:00:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|148
1722960030000|2024-08-06 16:00:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1722960040000|2024-08-06 16:00:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|77
1722960050000|2024-08-06 16:00:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|38
1722960060000|2024-08-06 16:01:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|9
1722960070000|2024-08-06 16:01:10|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|18
1722960080000|2024-08-06 16:01:20|||||||||27
1722960090000|2024-08-06 16:01:30|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|56
1722960100000|2024-08-06 16:01:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|11
1722960110000|2024-08-06 16:01:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|87
1722960120000|2024-08-06 16:02:00|||||||||18
1722960130000|2024-08-06 16:02:10|||||||||3
1722960170000|2024-08-06 16:02:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1722960180000|2024-08-06 16:03:00|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|64
1722960190000|2024-08-06 16:03:10|13270.8|13266.8|13272.3|13268.3|13275.4|13271.4|13269.2|13265.2|121
1722960200000|2024-08-06 16:03:20|||||||||1
1722960210000|2024-08-06 16:03:30|||||||||1
1722960220000|2024-08-06 16:03:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|27
1722960230000|2024-08-06 16:03:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|4
1722960240000|2024-08-06 16:04:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1722960270000|2024-08-06 16:04:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1722960280000|2024-08-06 16:04:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1722960290000|2024-08-06 16:04:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|5
1722960300000|2024-08-06 16:05:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|21
1722960310000|2024-08-06 16:05:10|||||||||18
1722960320000|2024-08-06 16:05:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1722960330000|2024-08-06 16:05:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1722960340000|2024-08-06 16:05:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1722960350000|2024-08-06 16:05:50|||||||||91
1722960360000|2024-08-06 16:06:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|35
1722960370000|2024-08-06 16:06:10|||||||||71
1722960380000|2024-08-06 16:06:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1722960390000|2024-08-06 16:06:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1722960410000|2024-08-06 16:06:50|||||||||1
1722960430000|2024-08-06 16:07:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|46
1722960440000|2024-08-06 16:07:20|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|31
1722960460000|2024-08-06 16:07:40|||||||||1
1722960470000|2024-08-06 16:07:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|50
1722960490000|2024-08-06 16:08:10|||||||||29
1722960500000|2024-08-06 16:08:20|||||||||1
1722960520000|2024-08-06 16:08:40|||||||||10
1722960530000|2024-08-06 16:08:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|64
1722960540000|2024-08-06 16:09:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|20
1722960550000|2024-08-06 16:09:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|22
1722960570000|2024-08-06 16:09:30|||||||||9
1722960580000|2024-08-06 16:09:40|||||||||46
1722960590000|2024-08-06 16:09:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1722960600000|2024-08-06 16:10:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|33
1722960610000|2024-08-06 16:10:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|46
1722960620000|2024-08-06 16:10:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|25
1722960680000|2024-08-06 16:11:20|||||||||18
1722960690000|2024-08-06 16:11:30|||||||||20
1722960710000|2024-08-06 16:11:50|||||||||41
1722960720000|2024-08-06 16:12:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1722960730000|2024-08-06 16:12:10|||||||||4
1722960740000|2024-08-06 16:12:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|183
1722960750000|2024-08-06 16:12:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|74
1722960760000|2024-08-06 16:12:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|57
1722960770000|2024-08-06 16:12:50|||||||||4
1722960780000|2024-08-06 16:13:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1722960790000|2024-08-06 16:13:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1722960800000|2024-08-06 16:13:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|16
1722960820000|2024-08-06 16:13:40|||||||||2
1722960830000|2024-08-06 16:13:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1722960840000|2024-08-06 16:14:00|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|36
1722960850000|2024-08-06 16:14:10|||||||||1
1722960860000|2024-08-06 16:14:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|42
1722960870000|2024-08-06 16:14:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|29
1722960880000|2024-08-06 16:14:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|57
1722960890000|2024-08-06 16:14:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|214
1722960900000|2024-08-06 16:15:00|||||||||7
1722960930000|2024-08-06 16:15:30|||||||||42
1722960940000|2024-08-06 16:15:40|||||||||5
1722960950000|2024-08-06 16:15:50|13259.8|13255.8|13262.9|13258.9|13266.1|13262.1|13259.8|13255.8|182
1722960960000|2024-08-06 16:16:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|188
1722960970000|2024-08-06 16:16:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|16
1722960980000|2024-08-06 16:16:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|28
1722960990000|2024-08-06 16:16:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|21
1722961000000|2024-08-06 16:16:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|3
1722961010000|2024-08-06 16:16:50|||||||||3
1722961020000|2024-08-06 16:17:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|21
1722961030000|2024-08-06 16:17:10|||||||||147
1722961040000|2024-08-06 16:17:20|||||||||57
1722961050000|2024-08-06 16:17:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|27
1722961090000|2024-08-06 16:18:10|||||||||18
1722961100000|2024-08-06 16:18:20|||||||||10
1722961110000|2024-08-06 16:18:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|24
1722961120000|2024-08-06 16:18:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|26
1722961140000|2024-08-06 16:19:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|33
1722961150000|2024-08-06 16:19:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|22
1722961170000|2024-08-06 16:19:30|||||||||7
1722961180000|2024-08-06 16:19:40|||||||||3
1722961210000|2024-08-06 16:20:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|161
1722961220000|2024-08-06 16:20:20|13247.3|13243.3|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|253
1722961230000|2024-08-06 16:20:30|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|97
1722961240000|2024-08-06 16:20:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|21
1722961250000|2024-08-06 16:20:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|71
1722961260000|2024-08-06 16:21:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|127
1722961270000|2024-08-06 16:21:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|170
1722961280000|2024-08-06 16:21:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|111
1722961290000|2024-08-06 16:21:30|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|100
1722961300000|2024-08-06 16:21:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|23
1722961310000|2024-08-06 16:21:50|||||||||14
1722961320000|2024-08-06 16:22:00|||||||||9
1722961330000|2024-08-06 16:22:10|||||||||19
1722961340000|2024-08-06 16:22:20|||||||||26
1722961350000|2024-08-06 16:22:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|27
1722961360000|2024-08-06 16:22:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|37
1722961370000|2024-08-06 16:22:50|13244.2|13240.2|13237.9|13233.9|13244.2|13240.2|13237.9|13233.9|261
1722961380000|2024-08-06 16:23:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|66
1722961390000|2024-08-06 16:23:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|34
1722961400000|2024-08-06 16:23:20|||||||||2
1722961410000|2024-08-06 16:23:30|||||||||16
1722961420000|2024-08-06 16:23:40|||||||||2
1722981600000|2024-08-06 22:00:00|13225.4|13221.4|13219.2|13215.2|13225.4|13221.4|13219.2|13215.2|5
1722981610000|2024-08-06 22:00:10|13225.4|13221.4|13220.8|13216.8|13225.4|13221.4|13220.8|13216.8|20
1722981620000|2024-08-06 22:00:20|13222.3|13218.3|13216.1|13212.1|13222.3|13218.3|13214.5|13210.5|20
1722981630000|2024-08-06 22:00:30|13214.5|13210.5|13217.6|13213.6|13217.6|13213.6|13214.5|13210.5|4
1722981650000|2024-08-06 22:00:50|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|2
1722981660000|2024-08-06 22:01:00|13219.2|13215.2|13212.9|13208.9|13219.2|13215.2|13209.8|13205.8|16
1722981670000|2024-08-06 22:01:10|13211.4|13207.4|13206.7|13202.7|13211.4|13207.4|13205.1|13201.1|6
1722981680000|2024-08-06 22:01:20|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|4
1722981690000|2024-08-06 22:01:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|2
1722981700000|2024-08-06 22:01:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|6
1722981710000|2024-08-06 22:01:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|5
1722981720000|2024-08-06 22:02:00|13202|13198|13202|13198|13202|13198|13202|13198|2
1722981730000|2024-08-06 22:02:10|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|0
1722981740000|2024-08-06 22:02:20|13203.6|13199.6|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|0
1722981750000|2024-08-06 22:02:30|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|1
1722981760000|2024-08-06 22:02:40|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|0
1722981770000|2024-08-06 22:02:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1722981810000|2024-08-06 22:03:30|||||||||1
1722981820000|2024-08-06 22:03:40|||||||||1
1722981860000|2024-08-06 22:04:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1722981890000|2024-08-06 22:04:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|3
1722981900000|2024-08-06 22:05:00|13202|13198|13202|13198|13202|13198|13202|13198|9
1722981910000|2024-08-06 22:05:10|13200.4|13196.4|13202|13198|13203.6|13199.6|13200.4|13196.4|7
1722981920000|2024-08-06 22:05:20|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|2
1722981930000|2024-08-06 22:05:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1722981970000|2024-08-06 22:06:10|||||||||2
1722981980000|2024-08-06 22:06:20|13202|13198|13202|13198|13202|13198|13202|13198|1
1722981990000|2024-08-06 22:06:30|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|0
1722982040000|2024-08-06 22:07:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1722982050000|2024-08-06 22:07:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1722982090000|2024-08-06 22:08:10|||||||||2
1722982100000|2024-08-06 22:08:20|13202|13198|13202|13198|13202|13198|13202|13198|7
1722982110000|2024-08-06 22:08:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722982140000|2024-08-06 22:09:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|1
1722982160000|2024-08-06 22:09:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1722982210000|2024-08-06 22:10:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1722982220000|2024-08-06 22:10:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|7
1722982230000|2024-08-06 22:10:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|5
1722982240000|2024-08-06 22:10:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1722982250000|2024-08-06 22:10:50|||||||||6
1722982270000|2024-08-06 22:11:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|28
1722982280000|2024-08-06 22:11:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1722982290000|2024-08-06 22:11:30|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|1
1722982300000|2024-08-06 22:11:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1722982310000|2024-08-06 22:11:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|2
1722982320000|2024-08-06 22:12:00|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1722982330000|2024-08-06 22:12:10|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|0
1722982340000|2024-08-06 22:12:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1722982350000|2024-08-06 22:12:30|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|14
1722982360000|2024-08-06 22:12:40|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1722982370000|2024-08-06 22:12:50|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1722982380000|2024-08-06 22:13:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1722982420000|2024-08-06 22:13:40|||||||||3
1722982430000|2024-08-06 22:13:50|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|3
1722982440000|2024-08-06 22:14:00|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|0
1722982450000|2024-08-06 22:14:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1722982470000|2024-08-06 22:14:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|5
1722982480000|2024-08-06 22:14:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|3
1722982490000|2024-08-06 22:14:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|15
1722982510000|2024-08-06 22:15:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|2
1722982520000|2024-08-06 22:15:20|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|4
1722982530000|2024-08-06 22:15:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1722982550000|2024-08-06 22:15:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1722982570000|2024-08-06 22:16:10|||||||||3
1722982590000|2024-08-06 22:16:30|||||||||1
1722982610000|2024-08-06 22:16:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|1
1722982620000|2024-08-06 22:17:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1722982630000|2024-08-06 22:17:10|||||||||5
1722982640000|2024-08-06 22:17:20|13203.6|13199.6|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|6
1722982660000|2024-08-06 22:17:40|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|22
1722982670000|2024-08-06 22:17:50|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|1
1722982680000|2024-08-06 22:18:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202|13198|4
1722982690000|2024-08-06 22:18:10|13202|13198|13202|13198|13202|13198|13202|13198|3
1722982700000|2024-08-06 22:18:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|1
1722982710000|2024-08-06 22:18:30|||||||||1
1722982720000|2024-08-06 22:18:40|||||||||1
1722982750000|2024-08-06 22:19:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1722982760000|2024-08-06 22:19:20|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|5
1722982770000|2024-08-06 22:19:30|13200.4|13196.4|13202|13198|13202|13198|13197.3|13193.3|4
1722982790000|2024-08-06 22:19:50|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|1
1722982800000|2024-08-06 22:20:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|2
1722982810000|2024-08-06 22:20:10|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|7
1722982820000|2024-08-06 22:20:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1722982830000|2024-08-06 22:20:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1722982840000|2024-08-06 22:20:40|||||||||4
1722982850000|2024-08-06 22:20:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1722982920000|2024-08-06 22:22:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1722982990000|2024-08-06 22:23:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1722983010000|2024-08-06 22:23:30|||||||||4
1722983030000|2024-08-06 22:23:50|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|3
1722983060000|2024-08-06 22:24:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1722983070000|2024-08-06 22:24:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1722983140000|2024-08-06 22:25:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|17
1722983160000|2024-08-06 22:26:00|||||||||2
1722983190000|2024-08-06 22:26:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|47
1722983210000|2024-08-06 22:26:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1722983220000|2024-08-06 22:27:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|55
1722983250000|2024-08-06 22:27:30|||||||||1
1722983260000|2024-08-06 22:27:40|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|5
1722983300000|2024-08-06 22:28:20|||||||||11
1722983310000|2024-08-06 22:28:30|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|6
1722983340000|2024-08-06 22:29:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1722983350000|2024-08-06 22:29:10|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|5
1722983370000|2024-08-06 22:29:30|13202|13198|13202|13198|13202|13198|13202|13198|5
1722983410000|2024-08-06 22:30:10|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|0
1722983450000|2024-08-06 22:30:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1722983480000|2024-08-06 22:31:20|||||||||1
1722983520000|2024-08-06 22:32:00|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|27
1722983530000|2024-08-06 22:32:10|||||||||1
1722983550000|2024-08-06 22:32:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|3
1722983560000|2024-08-06 22:32:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|23
1722983570000|2024-08-06 22:32:50|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1722983580000|2024-08-06 22:33:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1722983600000|2024-08-06 22:33:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|7
1722983630000|2024-08-06 22:33:50|||||||||2
1722983700000|2024-08-06 22:35:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|2
1722983720000|2024-08-06 22:35:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1722983750000|2024-08-06 22:35:50|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|3
1722983770000|2024-08-06 22:36:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|1
1722983870000|2024-08-06 22:37:50|||||||||1
1722983910000|2024-08-06 22:38:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|7
1722983940000|2024-08-06 22:39:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|23
1722983950000|2024-08-06 22:39:10|13203.6|13199.6|13197.3|13193.3|13203.6|13199.6|13197.3|13193.3|45
1722983970000|2024-08-06 22:39:30|||||||||2
1722983990000|2024-08-06 22:39:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|20
1722984000000|2024-08-06 22:40:00|13202|13198|13202|13198|13202|13198|13202|13198|18
1722984010000|2024-08-06 22:40:10|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|2
1722984090000|2024-08-06 22:41:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722984130000|2024-08-06 22:42:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|9
1722984140000|2024-08-06 22:42:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1722984150000|2024-08-06 22:42:30|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|1
1722984180000|2024-08-06 22:43:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1722984190000|2024-08-06 22:43:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1722984230000|2024-08-06 22:43:50|||||||||1
1722984260000|2024-08-06 22:44:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|8
1722984290000|2024-08-06 22:44:50|||||||||10
1722984310000|2024-08-06 22:45:10|||||||||1
1722984330000|2024-08-06 22:45:30|||||||||7
1722984340000|2024-08-06 22:45:40|||||||||2
1722984350000|2024-08-06 22:45:50|||||||||1
1722984360000|2024-08-06 22:46:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|8
1722984370000|2024-08-06 22:46:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|5
1722984380000|2024-08-06 22:46:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1722984390000|2024-08-06 22:46:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|1
1722984410000|2024-08-06 22:46:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|3
1722984420000|2024-08-06 22:47:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1722984430000|2024-08-06 22:47:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|2
1722984440000|2024-08-06 22:47:20|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|4
1722984460000|2024-08-06 22:47:40|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|0
1722984470000|2024-08-06 22:47:50|13203.6|13199.6|13197.3|13193.3|13205.1|13201.1|13197.3|13193.3|8
1722984480000|2024-08-06 22:48:00|||||||||9
1722984540000|2024-08-06 22:49:00|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|6
1722984550000|2024-08-06 22:49:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722984560000|2024-08-06 22:49:20|||||||||6
1722984580000|2024-08-06 22:49:40|||||||||2
1722984620000|2024-08-06 22:50:20|||||||||2
1722984640000|2024-08-06 22:50:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1722984650000|2024-08-06 22:50:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1722984690000|2024-08-06 22:51:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|7
1722984700000|2024-08-06 22:51:40|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|5
1722984720000|2024-08-06 22:52:00|||||||||1
1722984750000|2024-08-06 22:52:30|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|4
1722984760000|2024-08-06 22:52:40|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|3
1722984800000|2024-08-06 22:53:20|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|1
1722984860000|2024-08-06 22:54:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722984920000|2024-08-06 22:55:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1722984930000|2024-08-06 22:55:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1722984950000|2024-08-06 22:55:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1722984960000|2024-08-06 22:56:00|13202|13198|13202|13198|13202|13198|13202|13198|9
1722984970000|2024-08-06 22:56:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|0
1722984990000|2024-08-06 22:56:30|13202|13198|13202|13198|13202|13198|13202|13198|4
1722985000000|2024-08-06 22:56:40|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|1
1722985040000|2024-08-06 22:57:20|||||||||1
1722985130000|2024-08-06 22:58:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|8
1722985140000|2024-08-06 22:59:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|5
1722985150000|2024-08-06 22:59:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1722985160000|2024-08-06 22:59:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|2
1722985170000|2024-08-06 22:59:30|||||||||1
1722985180000|2024-08-06 22:59:40|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|1
1722985190000|2024-08-06 22:59:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1722985200000|2024-08-06 23:00:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|10
1722985220000|2024-08-06 23:00:20|||||||||2
1722985280000|2024-08-06 23:01:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13
1722985290000|2024-08-06 23:01:30|||||||||1
1722985300000|2024-08-06 23:01:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|3
1722985350000|2024-08-06 23:02:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1722985360000|2024-08-06 23:02:40|||||||||7
1722985370000|2024-08-06 23:02:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|5
1722985380000|2024-08-06 23:03:00|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|13
1722985390000|2024-08-06 23:03:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722985400000|2024-08-06 23:03:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1722985460000|2024-08-06 23:04:20|13202|13198|13202|13198|13202|13198|13202|13198|2
1722985470000|2024-08-06 23:04:30|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|0
1722985480000|2024-08-06 23:04:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722985530000|2024-08-06 23:05:30|13202|13198|13202|13198|13202|13198|13202|13198|8
1722985610000|2024-08-06 23:06:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|1
1722985650000|2024-08-06 23:07:30|||||||||2
1722985680000|2024-08-06 23:08:00|||||||||9
1722985690000|2024-08-06 23:08:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|1
1722985730000|2024-08-06 23:08:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1722985740000|2024-08-06 23:09:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1722985750000|2024-08-06 23:09:10|||||||||3
1722985770000|2024-08-06 23:09:30|||||||||1
1722985780000|2024-08-06 23:09:40|||||||||2
1722985810000|2024-08-06 23:10:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1722985860000|2024-08-06 23:11:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|18
1722985870000|2024-08-06 23:11:10|||||||||17
1722985880000|2024-08-06 23:11:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|10
1722985930000|2024-08-06 23:12:10|||||||||1
1722985950000|2024-08-06 23:12:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1722985990000|2024-08-06 23:13:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|4
1722986030000|2024-08-06 23:13:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|8
1722986040000|2024-08-06 23:14:00|||||||||2
1722986050000|2024-08-06 23:14:10|||||||||1
1722986100000|2024-08-06 23:15:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1722986110000|2024-08-06 23:15:10|||||||||1
1722986220000|2024-08-06 23:17:00|||||||||2
1722986260000|2024-08-06 23:17:40|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|30
1722986270000|2024-08-06 23:17:50|||||||||1
1722986280000|2024-08-06 23:18:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|1
1722986310000|2024-08-06 23:18:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|13
1722986320000|2024-08-06 23:18:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|2
1722986330000|2024-08-06 23:18:50|13197.3|13193.3|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|14
1722986340000|2024-08-06 23:19:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|7
1722986350000|2024-08-06 23:19:10|||||||||4
1722986370000|2024-08-06 23:19:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|12
1722986380000|2024-08-06 23:19:40|||||||||25
1722986390000|2024-08-06 23:19:50|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|5
1722986470000|2024-08-06 23:21:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|8
1722986560000|2024-08-06 23:22:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1722986570000|2024-08-06 23:22:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1722986580000|2024-08-06 23:23:00|||||||||3
1722986660000|2024-08-06 23:24:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1722986680000|2024-08-06 23:24:40|||||||||2
1722986720000|2024-08-06 23:25:20|||||||||1
1722986770000|2024-08-06 23:26:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1722986820000|2024-08-06 23:27:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1722986850000|2024-08-06 23:27:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1722986880000|2024-08-06 23:28:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1722986940000|2024-08-06 23:29:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|15
1722986950000|2024-08-06 23:29:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1722987000000|2024-08-06 23:30:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1722987010000|2024-08-06 23:30:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|21
1722987020000|2024-08-06 23:30:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1722987050000|2024-08-06 23:30:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1722987070000|2024-08-06 23:31:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1722987080000|2024-08-06 23:31:20|||||||||4
1722987110000|2024-08-06 23:31:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|4
1722987170000|2024-08-06 23:32:50|||||||||12
1722987180000|2024-08-06 23:33:00|13202|13198|13202|13198|13202|13198|13202|13198|0
1722987190000|2024-08-06 23:33:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|7
1722987200000|2024-08-06 23:33:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1722987210000|2024-08-06 23:33:30|||||||||1
1722987240000|2024-08-06 23:34:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|3
1722987320000|2024-08-06 23:35:20|||||||||8
1722987370000|2024-08-06 23:36:10|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|23
1722987380000|2024-08-06 23:36:20|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|3
1722987390000|2024-08-06 23:36:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1722987400000|2024-08-06 23:36:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1722987420000|2024-08-06 23:37:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|14
1722987440000|2024-08-06 23:37:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|9
1722987480000|2024-08-06 23:38:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|9
1722987490000|2024-08-06 23:38:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1722987510000|2024-08-06 23:38:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1722987520000|2024-08-06 23:38:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|39
1722987540000|2024-08-06 23:39:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|7
1722987560000|2024-08-06 23:39:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|11
1722987600000|2024-08-06 23:40:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1722987640000|2024-08-06 23:40:40|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|8
1722987650000|2024-08-06 23:40:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1722987660000|2024-08-06 23:41:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1722987670000|2024-08-06 23:41:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|6
1722987700000|2024-08-06 23:41:40|||||||||1
1722987720000|2024-08-06 23:42:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|1
1722987740000|2024-08-06 23:42:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1722987750000|2024-08-06 23:42:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1722987780000|2024-08-06 23:43:00|||||||||25
1722987800000|2024-08-06 23:43:20|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|9
1722987900000|2024-08-06 23:45:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1722987910000|2024-08-06 23:45:10|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|36
1722987920000|2024-08-06 23:45:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|11
1722987960000|2024-08-06 23:46:00|||||||||11
1722987970000|2024-08-06 23:46:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1722987980000|2024-08-06 23:46:20|||||||||1
1722987990000|2024-08-06 23:46:30|||||||||2
1722988000000|2024-08-06 23:46:40|||||||||1
1722988020000|2024-08-06 23:47:00|||||||||1
1722988030000|2024-08-06 23:47:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|20
1722988040000|2024-08-06 23:47:20|||||||||4
1722988070000|2024-08-06 23:47:50|||||||||3
1722988100000|2024-08-06 23:48:20|||||||||1
1722988140000|2024-08-06 23:49:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|7
1722988150000|2024-08-06 23:49:10|||||||||3
1722988160000|2024-08-06 23:49:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|0
1722988200000|2024-08-06 23:50:00|||||||||12
1722988210000|2024-08-06 23:50:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|17
1722988220000|2024-08-06 23:50:20|||||||||4
1722988250000|2024-08-06 23:50:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1722988270000|2024-08-06 23:51:10|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|18
1722988350000|2024-08-06 23:52:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|16
1722988420000|2024-08-06 23:53:40|||||||||2
1722988460000|2024-08-06 23:54:20|||||||||33
1722988470000|2024-08-06 23:54:30|||||||||3
1722988490000|2024-08-06 23:54:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|17
1722988500000|2024-08-06 23:55:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|14
1722988520000|2024-08-06 23:55:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13
1722988530000|2024-08-06 23:55:30|||||||||12
1722988550000|2024-08-06 23:55:50|||||||||2
1722988580000|2024-08-06 23:56:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1722988590000|2024-08-06 23:56:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|7
1722988600000|2024-08-06 23:56:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|0
1722988610000|2024-08-06 23:56:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|5
1722988630000|2024-08-06 23:57:10|||||||||2
1722988670000|2024-08-06 23:57:50|||||||||1
1722988680000|2024-08-06 23:58:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|6
1722988690000|2024-08-06 23:58:10|||||||||1
1722988710000|2024-08-06 23:58:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1722988750000|2024-08-06 23:59:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|18
1722988780000|2024-08-06 23:59:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1722988800000|2024-08-07 00:00:00|13208.3|13204.3|13212.9|13208.9|13212.9|13208.9|13208.3|13204.3|13
1722988810000|2024-08-07 00:00:10|||||||||1
1722988820000|2024-08-07 00:00:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|62
1722988860000|2024-08-07 00:01:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|56
1722988870000|2024-08-07 00:01:10|13216.1|13212.1|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|18
1722988880000|2024-08-07 00:01:20|||||||||3
1722988890000|2024-08-07 00:01:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1722988900000|2024-08-07 00:01:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1722988910000|2024-08-07 00:01:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1722988920000|2024-08-07 00:02:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1722988930000|2024-08-07 00:02:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1722988940000|2024-08-07 00:02:20|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|10
1722988950000|2024-08-07 00:02:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|8
1722988970000|2024-08-07 00:02:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|96
1722988980000|2024-08-07 00:03:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|63
1722988990000|2024-08-07 00:03:10|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|22
1722989000000|2024-08-07 00:03:20|13219.2|13215.2|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|25
1722989010000|2024-08-07 00:03:30|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|4
1722989020000|2024-08-07 00:03:40|||||||||1
1722989030000|2024-08-07 00:03:50|13222.3|13218.3|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|36
1722989040000|2024-08-07 00:04:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|26
1722989050000|2024-08-07 00:04:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|27
1722989060000|2024-08-07 00:04:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|4
1722989070000|2024-08-07 00:04:30|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|5
1722989080000|2024-08-07 00:04:40|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|7
1722989090000|2024-08-07 00:04:50|||||||||5
1722989100000|2024-08-07 00:05:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|20
1722989110000|2024-08-07 00:05:10|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|2
1722989120000|2024-08-07 00:05:20|||||||||20
1722989130000|2024-08-07 00:05:30|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|1
1722989140000|2024-08-07 00:05:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1722989150000|2024-08-07 00:05:50|||||||||1
1722989160000|2024-08-07 00:06:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1722989180000|2024-08-07 00:06:20|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|20
1722989200000|2024-08-07 00:06:40|||||||||1
1722989220000|2024-08-07 00:07:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1722989250000|2024-08-07 00:07:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|42
1722989260000|2024-08-07 00:07:40|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|13
1722989270000|2024-08-07 00:07:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1722989280000|2024-08-07 00:08:00|||||||||9
1722989290000|2024-08-07 00:08:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1722989300000|2024-08-07 00:08:20|||||||||33
1722989320000|2024-08-07 00:08:40|||||||||1
1722989330000|2024-08-07 00:08:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|21
1722989340000|2024-08-07 00:09:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|8
1722989350000|2024-08-07 00:09:10|||||||||4
1722989360000|2024-08-07 00:09:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|13
1722989370000|2024-08-07 00:09:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1722989380000|2024-08-07 00:09:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1722989390000|2024-08-07 00:09:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|26
1722989400000|2024-08-07 00:10:00|||||||||9
1722989410000|2024-08-07 00:10:10|||||||||13
1722989430000|2024-08-07 00:10:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|25
1722989460000|2024-08-07 00:11:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|47
1722989470000|2024-08-07 00:11:10|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|6
1722989480000|2024-08-07 00:11:20|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|75
1722989490000|2024-08-07 00:11:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|5
1722989500000|2024-08-07 00:11:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|53
1722989520000|2024-08-07 00:12:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|26
1722989540000|2024-08-07 00:12:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|21
1722989550000|2024-08-07 00:12:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|11
1722989560000|2024-08-07 00:12:40|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|30
1722989570000|2024-08-07 00:12:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1722989580000|2024-08-07 00:13:00|13186.4|13182.4|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|32
1722989610000|2024-08-07 00:13:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|25
1722989620000|2024-08-07 00:13:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|5
1722989630000|2024-08-07 00:13:50|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|56
1722989640000|2024-08-07 00:14:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|34
1722989660000|2024-08-07 00:14:20|||||||||24
1722989670000|2024-08-07 00:14:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|34
1722989700000|2024-08-07 00:15:00|13187.9|13183.9|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|23
1722989710000|2024-08-07 00:15:10|13186.4|13182.4|13186.4|13182.4|13187.9|13183.9|13184.8|13180.8|31
1722989720000|2024-08-07 00:15:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|39
1722989730000|2024-08-07 00:15:30|||||||||3
1722989740000|2024-08-07 00:15:40|||||||||10
1722989760000|2024-08-07 00:16:00|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|25
1722989780000|2024-08-07 00:16:20|||||||||12
1722989790000|2024-08-07 00:16:30|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|39
1722989800000|2024-08-07 00:16:40|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|2
1722989810000|2024-08-07 00:16:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|7
1722989820000|2024-08-07 00:17:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|17
1722989840000|2024-08-07 00:17:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|28
1722989860000|2024-08-07 00:17:40|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|36
1722989890000|2024-08-07 00:18:10|13191.1|13187.1|13184.8|13180.8|13191.1|13187.1|13184.8|13180.8|24
1722989910000|2024-08-07 00:18:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13187.9|13183.9|21
1722989930000|2024-08-07 00:18:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|7
1722989940000|2024-08-07 00:19:00|||||||||4
1722989950000|2024-08-07 00:19:10|||||||||4
1722989960000|2024-08-07 00:19:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|14
1722990000000|2024-08-07 00:20:00|||||||||10
1722990020000|2024-08-07 00:20:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|12
1722990050000|2024-08-07 00:20:50|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|16
1722990060000|2024-08-07 00:21:00|||||||||2
1722990070000|2024-08-07 00:21:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|31
1722990080000|2024-08-07 00:21:20|||||||||4
1722990090000|2024-08-07 00:21:30|||||||||4
1722990160000|2024-08-07 00:22:40|||||||||10
1722990180000|2024-08-07 00:23:00|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|24
1722990190000|2024-08-07 00:23:10|13195.8|13191.8|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|5
1722990200000|2024-08-07 00:23:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|6
1722990220000|2024-08-07 00:23:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1722990230000|2024-08-07 00:23:50|||||||||2
1722990240000|2024-08-07 00:24:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|6
1722990250000|2024-08-07 00:24:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|6
1722990260000|2024-08-07 00:24:20|||||||||1
1722990270000|2024-08-07 00:24:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1722990280000|2024-08-07 00:24:40|13191.1|13187.1|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|29
1722990290000|2024-08-07 00:24:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|1
1722990300000|2024-08-07 00:25:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|6
1722990310000|2024-08-07 00:25:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|5
1722990330000|2024-08-07 00:25:30|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|15
1722990340000|2024-08-07 00:25:40|||||||||2
1722990350000|2024-08-07 00:25:50|||||||||1
1722990360000|2024-08-07 00:26:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1722990370000|2024-08-07 00:26:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|6
1722990380000|2024-08-07 00:26:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|38
1722990430000|2024-08-07 00:27:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|17
1722990440000|2024-08-07 00:27:20|13194.2|13190.2|13183.3|13179.3|13194.2|13190.2|13183.3|13179.3|65
1722990450000|2024-08-07 00:27:30|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|24
1722990460000|2024-08-07 00:27:40|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|18
1722990470000|2024-08-07 00:27:50|||||||||20
1722990490000|2024-08-07 00:28:10|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|27
1722990500000|2024-08-07 00:28:20|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|4
1722990510000|2024-08-07 00:28:30|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|6
1722990520000|2024-08-07 00:28:40|13187.9|13183.9|13186.4|13182.4|13187.9|13183.9|13186.4|13182.4|21
1722990530000|2024-08-07 00:28:50|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|21
1722990550000|2024-08-07 00:29:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13
1722990560000|2024-08-07 00:29:20|||||||||8
1722990570000|2024-08-07 00:29:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13178.6|13174.6|55
1722990580000|2024-08-07 00:29:40|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|23
1722990620000|2024-08-07 00:30:20|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|26
1722990630000|2024-08-07 00:30:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1722990640000|2024-08-07 00:30:40|||||||||25
1722990650000|2024-08-07 00:30:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|14
1722990670000|2024-08-07 00:31:10|||||||||4
1722990690000|2024-08-07 00:31:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|9
1722990700000|2024-08-07 00:31:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|17
1722990760000|2024-08-07 00:32:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|28
1722990770000|2024-08-07 00:32:50|||||||||28
1722990780000|2024-08-07 00:33:00|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|12
1722990790000|2024-08-07 00:33:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|11
1722990840000|2024-08-07 00:34:00|13181.7|13177.7|13175.4|13171.4|13181.7|13177.7|13175.4|13171.4|21
1722990850000|2024-08-07 00:34:10|||||||||16
1722990870000|2024-08-07 00:34:30|||||||||1
1722990880000|2024-08-07 00:34:40|||||||||11
1722990890000|2024-08-07 00:34:50|||||||||1
1722990900000|2024-08-07 00:35:00|||||||||4
1722990920000|2024-08-07 00:35:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177|13173|15
1722990940000|2024-08-07 00:35:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|38
1722990950000|2024-08-07 00:35:50|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|13
1722990960000|2024-08-07 00:36:00|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|35
1722990970000|2024-08-07 00:36:10|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|2
1722990980000|2024-08-07 00:36:20|||||||||33
1722990990000|2024-08-07 00:36:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|16
1722991000000|2024-08-07 00:36:40|||||||||5
1722991010000|2024-08-07 00:36:50|||||||||4
1722991020000|2024-08-07 00:37:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|14
1722991030000|2024-08-07 00:37:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|4
1722991050000|2024-08-07 00:37:30|||||||||2
1722991060000|2024-08-07 00:37:40|||||||||3
1722991080000|2024-08-07 00:38:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1722991100000|2024-08-07 00:38:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|15
1722991110000|2024-08-07 00:38:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1722991120000|2024-08-07 00:38:40|||||||||1
1722991130000|2024-08-07 00:38:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|23
1722991140000|2024-08-07 00:39:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|7
1722991150000|2024-08-07 00:39:10|||||||||5
1722991160000|2024-08-07 00:39:20|||||||||10
1722991180000|2024-08-07 00:39:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|1
1722991190000|2024-08-07 00:39:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|5
1722991210000|2024-08-07 00:40:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|20
1722991250000|2024-08-07 00:40:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|27
1722991260000|2024-08-07 00:41:00|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|12
1722991270000|2024-08-07 00:41:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|12
1722991300000|2024-08-07 00:41:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|19
1722991310000|2024-08-07 00:41:50|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|4
1722991320000|2024-08-07 00:42:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|5
1722991340000|2024-08-07 00:42:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13
1722991350000|2024-08-07 00:42:30|||||||||8
1722991360000|2024-08-07 00:42:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|15
1722991370000|2024-08-07 00:42:50|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|0
1722991380000|2024-08-07 00:43:00|||||||||2
1722991400000|2024-08-07 00:43:20|||||||||14
1722991410000|2024-08-07 00:43:30|||||||||23
1722991420000|2024-08-07 00:43:40|||||||||5
1722991430000|2024-08-07 00:43:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1722991450000|2024-08-07 00:44:10|||||||||1
1722991470000|2024-08-07 00:44:30|||||||||20
1722991480000|2024-08-07 00:44:40|||||||||13
1722991500000|2024-08-07 00:45:00|||||||||6
1722991510000|2024-08-07 00:45:10|||||||||9
1722991520000|2024-08-07 00:45:20|||||||||34
1722991540000|2024-08-07 00:45:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|22
1722991550000|2024-08-07 00:45:50|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|9
1722991560000|2024-08-07 00:46:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|3
1722991570000|2024-08-07 00:46:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|14
1722991590000|2024-08-07 00:46:30|||||||||2
1722991610000|2024-08-07 00:46:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|25
1722991620000|2024-08-07 00:47:00|||||||||3
1722991630000|2024-08-07 00:47:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|22
1722991640000|2024-08-07 00:47:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|10
1722991650000|2024-08-07 00:47:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|24
1722991670000|2024-08-07 00:47:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|6
1722991710000|2024-08-07 00:48:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|3
1722991730000|2024-08-07 00:48:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|10
1722991740000|2024-08-07 00:49:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|18
1722991750000|2024-08-07 00:49:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1722991820000|2024-08-07 00:50:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|37
1722991830000|2024-08-07 00:50:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|38
1722991840000|2024-08-07 00:50:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1722991850000|2024-08-07 00:50:50|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|31
1722991860000|2024-08-07 00:51:00|||||||||31
1722991870000|2024-08-07 00:51:10|13177|13173|13177|13173|13177|13173|13175.4|13171.4|11
1722991880000|2024-08-07 00:51:20|13178.6|13174.6|13177|13173|13178.6|13174.6|13175.4|13171.4|6
1722991890000|2024-08-07 00:51:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|15
1722991900000|2024-08-07 00:51:40|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|28
1722991930000|2024-08-07 00:52:10|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|35
1722991950000|2024-08-07 00:52:30|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|12
1722991960000|2024-08-07 00:52:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|4
1722991970000|2024-08-07 00:52:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1722992000000|2024-08-07 00:53:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|8
1722992010000|2024-08-07 00:53:30|||||||||10
1722992020000|2024-08-07 00:53:40|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|13
1722992040000|2024-08-07 00:54:00|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|28
1722992050000|2024-08-07 00:54:10|||||||||1
1722992060000|2024-08-07 00:54:20|||||||||18
1722992080000|2024-08-07 00:54:40|||||||||1
1722992090000|2024-08-07 00:54:50|||||||||7
1722992110000|2024-08-07 00:55:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|32
1722992120000|2024-08-07 00:55:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1722992130000|2024-08-07 00:55:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1722992140000|2024-08-07 00:55:40|||||||||2
1722992150000|2024-08-07 00:55:50|||||||||17
1722992160000|2024-08-07 00:56:00|||||||||1
1722992170000|2024-08-07 00:56:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|35
1722992190000|2024-08-07 00:56:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|30
1722992220000|2024-08-07 00:57:00|||||||||1
1722992230000|2024-08-07 00:57:10|||||||||11
1722992250000|2024-08-07 00:57:30|||||||||2
1722992260000|2024-08-07 00:57:40|||||||||2
1722992280000|2024-08-07 00:58:00|13177|13173|13177|13173|13177|13173|13177|13173|9
1722992290000|2024-08-07 00:58:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1722992300000|2024-08-07 00:58:20|||||||||2
1722992310000|2024-08-07 00:58:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|36
1722992340000|2024-08-07 00:59:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|11
1722992360000|2024-08-07 00:59:20|||||||||1
1722992380000|2024-08-07 00:59:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|18
1722992390000|2024-08-07 00:59:50|13177|13173|13177|13173|13177|13173|13175.4|13171.4|6
1722992400000|2024-08-07 01:00:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1722992410000|2024-08-07 01:00:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1722992420000|2024-08-07 01:00:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|30
1722992430000|2024-08-07 01:00:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1722992440000|2024-08-07 01:00:40|||||||||3
1722992450000|2024-08-07 01:00:50|||||||||5
1722992460000|2024-08-07 01:01:00|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|21
1722992470000|2024-08-07 01:01:10|||||||||30
1722992500000|2024-08-07 01:01:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1722992530000|2024-08-07 01:02:10|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|39
1722992540000|2024-08-07 01:02:20|13178.6|13174.6|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|5
1722992550000|2024-08-07 01:02:30|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|1
1722992560000|2024-08-07 01:02:40|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|15
1722992580000|2024-08-07 01:03:00|||||||||26
1722992620000|2024-08-07 01:03:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1722992630000|2024-08-07 01:03:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|43
1722992640000|2024-08-07 01:04:00|||||||||3
1722992650000|2024-08-07 01:04:10|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|36
1722992660000|2024-08-07 01:04:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|14
1722992680000|2024-08-07 01:04:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|12
1722992700000|2024-08-07 01:05:00|||||||||19
1722992730000|2024-08-07 01:05:30|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|8
1722992750000|2024-08-07 01:05:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|17
1722992760000|2024-08-07 01:06:00|||||||||4
1722992780000|2024-08-07 01:06:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|53
1722992790000|2024-08-07 01:06:30|||||||||8
1722992800000|2024-08-07 01:06:40|||||||||29
1722992820000|2024-08-07 01:07:00|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|35
1722992830000|2024-08-07 01:07:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|5
1722992840000|2024-08-07 01:07:20|||||||||1
1722992850000|2024-08-07 01:07:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|2
1722992860000|2024-08-07 01:07:40|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|0
1722992920000|2024-08-07 01:08:40|||||||||17
1722992950000|2024-08-07 01:09:10|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|9
1722992960000|2024-08-07 01:09:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|8
1722992970000|2024-08-07 01:09:30|13183.3|13179.3|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|16
1722992980000|2024-08-07 01:09:40|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13181.7|13177.7|2
1722992990000|2024-08-07 01:09:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|8
1722993010000|2024-08-07 01:10:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|50
1722993020000|2024-08-07 01:10:20|||||||||6
1722993050000|2024-08-07 01:10:50|||||||||9
1722993060000|2024-08-07 01:11:00|||||||||83
1722993070000|2024-08-07 01:11:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|29
1722993090000|2024-08-07 01:11:30|13187.9|13183.9|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|75
1722993100000|2024-08-07 01:11:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|44
1722993110000|2024-08-07 01:11:50|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|14
1722993120000|2024-08-07 01:12:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|5
1722993130000|2024-08-07 01:12:10|||||||||1
1722993160000|2024-08-07 01:12:40|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|10
1722993170000|2024-08-07 01:12:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|9
1722993180000|2024-08-07 01:13:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13
1722993190000|2024-08-07 01:13:10|||||||||1
1722993200000|2024-08-07 01:13:20|||||||||1
1722993210000|2024-08-07 01:13:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1722993230000|2024-08-07 01:13:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1722993260000|2024-08-07 01:14:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|16
1722993280000|2024-08-07 01:14:40|||||||||1
1722993300000|2024-08-07 01:15:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|39
1722993310000|2024-08-07 01:15:10|||||||||5
1722993320000|2024-08-07 01:15:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1722993330000|2024-08-07 01:15:30|||||||||4
1722993340000|2024-08-07 01:15:40|||||||||1
1722993350000|2024-08-07 01:15:50|||||||||9
1722993370000|2024-08-07 01:16:10|||||||||9
1722993440000|2024-08-07 01:17:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|4
1722993450000|2024-08-07 01:17:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1722993460000|2024-08-07 01:17:40|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|3
1722993480000|2024-08-07 01:18:00|||||||||1
1722993500000|2024-08-07 01:18:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|3
1722993510000|2024-08-07 01:18:30|||||||||10
1722993520000|2024-08-07 01:18:40|||||||||3
1722993530000|2024-08-07 01:18:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|59
1722993540000|2024-08-07 01:19:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|18
1722993550000|2024-08-07 01:19:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|6
1722993560000|2024-08-07 01:19:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1722993570000|2024-08-07 01:19:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|35
1722993580000|2024-08-07 01:19:40|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|17
1722993590000|2024-08-07 01:19:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|33
1722993600000|2024-08-07 01:20:00|||||||||6
1722993610000|2024-08-07 01:20:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1722993620000|2024-08-07 01:20:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1722993630000|2024-08-07 01:20:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13
1722993650000|2024-08-07 01:20:50|||||||||1
1722993660000|2024-08-07 01:21:00|||||||||5
1722993690000|2024-08-07 01:21:30|13178.6|13174.6|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|15
1722993700000|2024-08-07 01:21:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|1
1722993720000|2024-08-07 01:22:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1722993730000|2024-08-07 01:22:10|||||||||1
1722993740000|2024-08-07 01:22:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|40
1722993760000|2024-08-07 01:22:40|||||||||6
1722993770000|2024-08-07 01:22:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1722993780000|2024-08-07 01:23:00|||||||||1
1722993790000|2024-08-07 01:23:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|28
1722993800000|2024-08-07 01:23:20|13178.6|13174.6|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|12
1722993820000|2024-08-07 01:23:40|||||||||10
1722993830000|2024-08-07 01:23:50|||||||||3
1722993840000|2024-08-07 01:24:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|2
1722993860000|2024-08-07 01:24:20|||||||||5
1722993880000|2024-08-07 01:24:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|23
1722993890000|2024-08-07 01:24:50|||||||||7
1722993910000|2024-08-07 01:25:10|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|10
1722993920000|2024-08-07 01:25:20|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|36
1722993930000|2024-08-07 01:25:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|2
1722993940000|2024-08-07 01:25:40|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|26
1722993970000|2024-08-07 01:26:10|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|22
1722994000000|2024-08-07 01:26:40|||||||||3
1722994040000|2024-08-07 01:27:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|50
1722994050000|2024-08-07 01:27:30|||||||||10
1722994070000|2024-08-07 01:27:50|||||||||2
1722994080000|2024-08-07 01:28:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|77
1722994090000|2024-08-07 01:28:10|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|14
1722994100000|2024-08-07 01:28:20|||||||||1
1722994130000|2024-08-07 01:28:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|5
1722994150000|2024-08-07 01:29:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1722994160000|2024-08-07 01:29:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|23
1722994180000|2024-08-07 01:29:40|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|6
1722994190000|2024-08-07 01:29:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1722994200000|2024-08-07 01:30:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|7
1722994210000|2024-08-07 01:30:10|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|4
1722994220000|2024-08-07 01:30:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|6
1722994230000|2024-08-07 01:30:30|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1722994250000|2024-08-07 01:30:50|||||||||8
1722994260000|2024-08-07 01:31:00|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|6
1722994280000|2024-08-07 01:31:20|||||||||7
1722994290000|2024-08-07 01:31:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1722994300000|2024-08-07 01:31:40|||||||||13
1722994310000|2024-08-07 01:31:50|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|17
1722994320000|2024-08-07 01:32:00|||||||||3
1722994340000|2024-08-07 01:32:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|14
1722994350000|2024-08-07 01:32:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|36
1722994360000|2024-08-07 01:32:40|||||||||16
1722994370000|2024-08-07 01:32:50|||||||||6
1722994380000|2024-08-07 01:33:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|27
1722994390000|2024-08-07 01:33:10|||||||||7
1722994420000|2024-08-07 01:33:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|12
1722994430000|2024-08-07 01:33:50|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|3
1722994440000|2024-08-07 01:34:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|1
1722994450000|2024-08-07 01:34:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|6
1722994460000|2024-08-07 01:34:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1722994470000|2024-08-07 01:34:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|8
1722994480000|2024-08-07 01:34:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|12
1722994490000|2024-08-07 01:34:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|15
1722994510000|2024-08-07 01:35:10|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|3
1722994540000|2024-08-07 01:35:40|||||||||3
1722994550000|2024-08-07 01:35:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1722994560000|2024-08-07 01:36:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|9
1722994580000|2024-08-07 01:36:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|3
1722994590000|2024-08-07 01:36:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|25
1722994600000|2024-08-07 01:36:40|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|4
1722994610000|2024-08-07 01:36:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|12
1722994620000|2024-08-07 01:37:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|12
1722994630000|2024-08-07 01:37:10|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|5
1722994640000|2024-08-07 01:37:20|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|2
1722994650000|2024-08-07 01:37:30|||||||||2
1722994660000|2024-08-07 01:37:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|14
1722994670000|2024-08-07 01:37:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|9
1722994680000|2024-08-07 01:38:00|13184.8|13180.8|13178.6|13174.6|13184.8|13180.8|13178.6|13174.6|31
1722994690000|2024-08-07 01:38:10|||||||||2
1722994710000|2024-08-07 01:38:30|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|12
1722994720000|2024-08-07 01:38:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|8
1722994730000|2024-08-07 01:38:50|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|0
1722994740000|2024-08-07 01:39:00|||||||||1
1722994760000|2024-08-07 01:39:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1722994770000|2024-08-07 01:39:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|20
1722994780000|2024-08-07 01:39:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|11
1722994790000|2024-08-07 01:39:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|4
1722994800000|2024-08-07 01:40:00|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|8
1722994810000|2024-08-07 01:40:10|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|54
1722994820000|2024-08-07 01:40:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1722994830000|2024-08-07 01:40:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|20
1722994840000|2024-08-07 01:40:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|6
1722994850000|2024-08-07 01:40:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1722994860000|2024-08-07 01:41:00|||||||||2
1722994880000|2024-08-07 01:41:20|||||||||5
1722994910000|2024-08-07 01:41:50|||||||||13
1722994920000|2024-08-07 01:42:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|9
1722994930000|2024-08-07 01:42:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1722994940000|2024-08-07 01:42:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|1
1722994950000|2024-08-07 01:42:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|11
1722994960000|2024-08-07 01:42:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177|13173|5
1722994970000|2024-08-07 01:42:50|||||||||3
1722994980000|2024-08-07 01:43:00|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|16
1722994990000|2024-08-07 01:43:10|||||||||37
1722995010000|2024-08-07 01:43:30|||||||||1
1722995020000|2024-08-07 01:43:40|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|9
1722995030000|2024-08-07 01:43:50|||||||||6
1722995040000|2024-08-07 01:44:00|||||||||2
1722995060000|2024-08-07 01:44:20|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|11
1722995070000|2024-08-07 01:44:30|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|16
1722995080000|2024-08-07 01:44:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1722995100000|2024-08-07 01:45:00|||||||||1
1722995110000|2024-08-07 01:45:10|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|11
1722995150000|2024-08-07 01:45:50|||||||||8
1722995160000|2024-08-07 01:46:00|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|4
1722995170000|2024-08-07 01:46:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|6
1722995180000|2024-08-07 01:46:20|||||||||10
1722995190000|2024-08-07 01:46:30|||||||||5
1722995200000|2024-08-07 01:46:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|14
1722995210000|2024-08-07 01:46:50|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|169
1722995220000|2024-08-07 01:47:00|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|8
1722995230000|2024-08-07 01:47:10|||||||||10
1722995240000|2024-08-07 01:47:20|||||||||17
1722995250000|2024-08-07 01:47:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|38
1722995260000|2024-08-07 01:47:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|21
1722995270000|2024-08-07 01:47:50|||||||||25
1722995280000|2024-08-07 01:48:00|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|135
1722995290000|2024-08-07 01:48:10|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|65
1722995300000|2024-08-07 01:48:20|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|51
1722995310000|2024-08-07 01:48:30|||||||||3
1722995320000|2024-08-07 01:48:40|||||||||4
1722995330000|2024-08-07 01:48:50|||||||||43
1722995340000|2024-08-07 01:49:00|||||||||11
1722995350000|2024-08-07 01:49:10|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|22
1722995360000|2024-08-07 01:49:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|5
1722995370000|2024-08-07 01:49:30|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|8
1722995400000|2024-08-07 01:50:00|||||||||2
1722995420000|2024-08-07 01:50:20|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|5
1722995440000|2024-08-07 01:50:40|||||||||2
1722995450000|2024-08-07 01:50:50|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|32
1722995520000|2024-08-07 01:52:00|13156.7|13152.7|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|16
1722995530000|2024-08-07 01:52:10|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|7
1722995550000|2024-08-07 01:52:30|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|14
1722995560000|2024-08-07 01:52:40|13150.4|13146.4|13156.7|13152.7|13156.7|13152.7|13150.4|13146.4|34
1722995570000|2024-08-07 01:52:50|||||||||20
1722995580000|2024-08-07 01:53:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|39
1722995590000|2024-08-07 01:53:10|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|5
1722995600000|2024-08-07 01:53:20|||||||||3
1722995610000|2024-08-07 01:53:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|19
1722995620000|2024-08-07 01:53:40|13153.6|13149.6|13155.1|13151.1|13156.7|13152.7|13153.6|13149.6|21
1722995630000|2024-08-07 01:53:50|13153.6|13149.6|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|4
1722995650000|2024-08-07 01:54:10|||||||||1
1722995660000|2024-08-07 01:54:20|||||||||1
1722995670000|2024-08-07 01:54:30|||||||||14
1722995680000|2024-08-07 01:54:40|||||||||12
1722995690000|2024-08-07 01:54:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|6
1722995700000|2024-08-07 01:55:00|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|8
1722995710000|2024-08-07 01:55:10|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|16
1722995720000|2024-08-07 01:55:20|||||||||2
1722995730000|2024-08-07 01:55:30|||||||||2
1722995740000|2024-08-07 01:55:40|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|16
1722995750000|2024-08-07 01:55:50|||||||||1
1722995760000|2024-08-07 01:56:00|||||||||10
1722995770000|2024-08-07 01:56:10|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|34
1722995780000|2024-08-07 01:56:20|13155.1|13151.1|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|39
1722995790000|2024-08-07 01:56:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|4
1722995800000|2024-08-07 01:56:40|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|33
1722995810000|2024-08-07 01:56:50|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13153.6|13149.6|36
1722995820000|2024-08-07 01:57:00|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|10
1722995830000|2024-08-07 01:57:10|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|10
1722995860000|2024-08-07 01:57:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|33
1722995870000|2024-08-07 01:57:50|||||||||6
1722995890000|2024-08-07 01:58:10|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|27
1722995900000|2024-08-07 01:58:20|||||||||5
1722995910000|2024-08-07 01:58:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|35
1722995920000|2024-08-07 01:58:40|||||||||2
1722995930000|2024-08-07 01:58:50|||||||||20
1722995940000|2024-08-07 01:59:00|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|11
1722995950000|2024-08-07 01:59:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|19
1722995960000|2024-08-07 01:59:20|||||||||3
1722995970000|2024-08-07 01:59:30|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|28
1722995980000|2024-08-07 01:59:40|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1722995990000|2024-08-07 01:59:50|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|14
1722996000000|2024-08-07 02:00:00|||||||||1
1722996010000|2024-08-07 02:00:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1722996040000|2024-08-07 02:00:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|21
1722996050000|2024-08-07 02:00:50|||||||||7
1722996060000|2024-08-07 02:01:00|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|4
1722996080000|2024-08-07 02:01:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1722996090000|2024-08-07 02:01:30|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|6
1722996100000|2024-08-07 02:01:40|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|3
1722996120000|2024-08-07 02:02:00|13161.4|13157.4|13162.9|13158.9|13166.1|13162.1|13161.4|13157.4|20
1722996130000|2024-08-07 02:02:10|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|21
1722996140000|2024-08-07 02:02:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|8
1722996150000|2024-08-07 02:02:30|||||||||9
1722996160000|2024-08-07 02:02:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|15
1722996180000|2024-08-07 02:03:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1722996190000|2024-08-07 02:03:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|11
1722996210000|2024-08-07 02:03:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|22
1722996230000|2024-08-07 02:03:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|19
1722996240000|2024-08-07 02:04:00|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|2
1722996250000|2024-08-07 02:04:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1722996260000|2024-08-07 02:04:20|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|38
1722996280000|2024-08-07 02:04:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|33
1722996290000|2024-08-07 02:04:50|||||||||13
1722996330000|2024-08-07 02:05:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|21
1722996340000|2024-08-07 02:05:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|6
1722996350000|2024-08-07 02:05:50|||||||||1
1722996360000|2024-08-07 02:06:00|||||||||2
1722996380000|2024-08-07 02:06:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|4
1722996390000|2024-08-07 02:06:30|||||||||12
1722996400000|2024-08-07 02:06:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|9
1722996410000|2024-08-07 02:06:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|1
1722996450000|2024-08-07 02:07:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1722996460000|2024-08-07 02:07:40|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|3
1722996470000|2024-08-07 02:07:50|||||||||1
1722996510000|2024-08-07 02:08:30|||||||||5
1722996540000|2024-08-07 02:09:00|||||||||1
1722996560000|2024-08-07 02:09:20|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|54
1722996570000|2024-08-07 02:09:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|11
1722996580000|2024-08-07 02:09:40|||||||||1
1722996600000|2024-08-07 02:10:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|13
1722996610000|2024-08-07 02:10:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1722996620000|2024-08-07 02:10:20|||||||||12
1722996640000|2024-08-07 02:10:40|||||||||1
1722996660000|2024-08-07 02:11:00|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|5
1722996670000|2024-08-07 02:11:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1722996680000|2024-08-07 02:11:20|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|3
1722996700000|2024-08-07 02:11:40|||||||||1
1722996730000|2024-08-07 02:12:10|||||||||2
1722996740000|2024-08-07 02:12:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1722996770000|2024-08-07 02:12:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|25
1722996780000|2024-08-07 02:13:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|3
1722996790000|2024-08-07 02:13:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|2
1722996800000|2024-08-07 02:13:20|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|10
1722996810000|2024-08-07 02:13:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|6
1722996820000|2024-08-07 02:13:40|||||||||1
1722996840000|2024-08-07 02:14:00|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|13
1722996850000|2024-08-07 02:14:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|4
1722996860000|2024-08-07 02:14:20|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|1
1722996870000|2024-08-07 02:14:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|2
1722996880000|2024-08-07 02:14:40|||||||||9
1722996890000|2024-08-07 02:14:50|||||||||35
1722996900000|2024-08-07 02:15:00|||||||||9
1722996930000|2024-08-07 02:15:30|||||||||4
1722996960000|2024-08-07 02:16:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1722996970000|2024-08-07 02:16:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|74
1722996990000|2024-08-07 02:16:30|||||||||9
1722997000000|2024-08-07 02:16:40|||||||||7
1722997010000|2024-08-07 02:16:50|||||||||8
1722997020000|2024-08-07 02:17:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|16
1722997030000|2024-08-07 02:17:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|12
1722997040000|2024-08-07 02:17:20|||||||||5
1722997050000|2024-08-07 02:17:30|||||||||11
1722997070000|2024-08-07 02:17:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1722997080000|2024-08-07 02:18:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|30
1722997090000|2024-08-07 02:18:10|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|3
1722997110000|2024-08-07 02:18:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|21
1722997130000|2024-08-07 02:18:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|7
1722997140000|2024-08-07 02:19:00|||||||||1
1722997150000|2024-08-07 02:19:10|||||||||1
1722997160000|2024-08-07 02:19:20|||||||||1
1722997170000|2024-08-07 02:19:30|||||||||2
1722997180000|2024-08-07 02:19:40|||||||||2
1722997190000|2024-08-07 02:19:50|||||||||8
1722997200000|2024-08-07 02:20:00|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13169.2|13165.2|42
1722997210000|2024-08-07 02:20:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|25
1722997220000|2024-08-07 02:20:20|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|11
1722997230000|2024-08-07 02:20:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|4
1722997240000|2024-08-07 02:20:40|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13169.2|13165.2|6
1722997250000|2024-08-07 02:20:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|15
1722997260000|2024-08-07 02:21:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|20
1722997270000|2024-08-07 02:21:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|5
1722997280000|2024-08-07 02:21:20|||||||||1
1722997290000|2024-08-07 02:21:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|19
1722997300000|2024-08-07 02:21:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|15
1722997330000|2024-08-07 02:22:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|28
1722997340000|2024-08-07 02:22:20|||||||||9
1722997350000|2024-08-07 02:22:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|21
1722997370000|2024-08-07 02:22:50|||||||||8
1722997380000|2024-08-07 02:23:00|||||||||4
1722997390000|2024-08-07 02:23:10|||||||||2
1722997400000|2024-08-07 02:23:20|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|23
1722997420000|2024-08-07 02:23:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|5
1722997430000|2024-08-07 02:23:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|2
1722997450000|2024-08-07 02:24:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|15
1722997470000|2024-08-07 02:24:30|||||||||1
1722997480000|2024-08-07 02:24:40|||||||||1
1722997510000|2024-08-07 02:25:10|||||||||4
1722997520000|2024-08-07 02:25:20|||||||||5
1722997530000|2024-08-07 02:25:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1722997560000|2024-08-07 02:26:00|||||||||2
1722997580000|2024-08-07 02:26:20|||||||||21
1722997590000|2024-08-07 02:26:30|||||||||2
1722997630000|2024-08-07 02:27:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|27
1722997640000|2024-08-07 02:27:20|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|26
1722997650000|2024-08-07 02:27:30|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|3
1722997660000|2024-08-07 02:27:40|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13166.1|13162.1|5
1722997670000|2024-08-07 02:27:50|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|7
1722997680000|2024-08-07 02:28:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|0
1722997700000|2024-08-07 02:28:20|||||||||2
1722997710000|2024-08-07 02:28:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|5
1722997750000|2024-08-07 02:29:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|29
1722997760000|2024-08-07 02:29:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1722997770000|2024-08-07 02:29:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|19
1722997790000|2024-08-07 02:29:50|||||||||3
1722997810000|2024-08-07 02:30:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|39
1722997870000|2024-08-07 02:31:10|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|40
1722997880000|2024-08-07 02:31:20|||||||||53
1722997890000|2024-08-07 02:31:30|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|6
1722997950000|2024-08-07 02:32:30|||||||||1
1722997960000|2024-08-07 02:32:40|||||||||3
1722997970000|2024-08-07 02:32:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|1
1722997980000|2024-08-07 02:33:00|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|13
1722998010000|2024-08-07 02:33:30|||||||||14
1722998030000|2024-08-07 02:33:50|||||||||4
1722998040000|2024-08-07 02:34:00|||||||||5
1722998050000|2024-08-07 02:34:10|||||||||11
1722998060000|2024-08-07 02:34:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|16
1722998080000|2024-08-07 02:34:40|||||||||5
1722998100000|2024-08-07 02:35:00|||||||||7
1722998120000|2024-08-07 02:35:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|8
1722998130000|2024-08-07 02:35:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|151
1722998140000|2024-08-07 02:35:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|11
1722998150000|2024-08-07 02:35:50|13186.4|13182.4|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|12
1722998160000|2024-08-07 02:36:00|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|11
1722998190000|2024-08-07 02:36:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|14
1722998200000|2024-08-07 02:36:40|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|1
1722998210000|2024-08-07 02:36:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|9
1722998220000|2024-08-07 02:37:00|13183.3|13179.3|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|8
1722998230000|2024-08-07 02:37:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1722998240000|2024-08-07 02:37:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|7
1722998250000|2024-08-07 02:37:30|13183.3|13179.3|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|1
1722998260000|2024-08-07 02:37:40|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|5
1722998270000|2024-08-07 02:37:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1722998280000|2024-08-07 02:38:00|||||||||48
1722998290000|2024-08-07 02:38:10|||||||||1
1722998310000|2024-08-07 02:38:30|||||||||1
1722998320000|2024-08-07 02:38:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|10
1722998330000|2024-08-07 02:38:50|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|22
1722998350000|2024-08-07 02:39:10|||||||||2
1722998370000|2024-08-07 02:39:30|||||||||10
1722998380000|2024-08-07 02:39:40|13181.7|13177.7|13175.4|13171.4|13181.7|13177.7|13175.4|13171.4|40
1722998390000|2024-08-07 02:39:50|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|9
1722998400000|2024-08-07 02:40:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|2
1722998410000|2024-08-07 02:40:10|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|1
1722998420000|2024-08-07 02:40:20|13175.4|13171.4|13175.4|13171.4|13177|13173|13175.4|13171.4|4
1722998430000|2024-08-07 02:40:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1722998440000|2024-08-07 02:40:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1722998450000|2024-08-07 02:40:50|||||||||1
1722998460000|2024-08-07 02:41:00|||||||||1
1722998470000|2024-08-07 02:41:10|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|19
1722998480000|2024-08-07 02:41:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|1
1722998500000|2024-08-07 02:41:40|||||||||9
1722998610000|2024-08-07 02:43:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|23
1722998640000|2024-08-07 02:44:00|||||||||1
1722998660000|2024-08-07 02:44:20|||||||||6
1722998700000|2024-08-07 02:45:00|||||||||70
1722998710000|2024-08-07 02:45:10|||||||||4
1722998740000|2024-08-07 02:45:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1722998750000|2024-08-07 02:45:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|8
1722998820000|2024-08-07 02:47:00|||||||||1
1722998890000|2024-08-07 02:48:10|||||||||8
1722998920000|2024-08-07 02:48:40|||||||||3
1722998980000|2024-08-07 02:49:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1722999000000|2024-08-07 02:50:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|31
1722999010000|2024-08-07 02:50:10|||||||||5
1722999020000|2024-08-07 02:50:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|10
1722999050000|2024-08-07 02:50:50|||||||||3
1722999060000|2024-08-07 02:51:00|||||||||1
1722999070000|2024-08-07 02:51:10|13177|13173|13177|13173|13178.6|13174.6|13177|13173|10
1722999080000|2024-08-07 02:51:20|13178.6|13174.6|13177|13173|13178.6|13174.6|13175.4|13171.4|1
1722999090000|2024-08-07 02:51:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1722999110000|2024-08-07 02:51:50|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1722999120000|2024-08-07 02:52:00|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|2
1722999140000|2024-08-07 02:52:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1722999150000|2024-08-07 02:52:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1722999180000|2024-08-07 02:53:00|||||||||3
1722999190000|2024-08-07 02:53:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1722999200000|2024-08-07 02:53:20|13177|13173|13177|13173|13177|13173|13177|13173|4
1722999210000|2024-08-07 02:53:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1722999220000|2024-08-07 02:53:40|||||||||9
1722999230000|2024-08-07 02:53:50|||||||||19
1722999240000|2024-08-07 02:54:00|13177|13173|13177|13173|13177|13173|13177|13173|6
1722999250000|2024-08-07 02:54:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1722999260000|2024-08-07 02:54:20|||||||||1
1722999310000|2024-08-07 02:55:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1722999340000|2024-08-07 02:55:40|||||||||1
1722999400000|2024-08-07 02:56:40|||||||||9
1722999410000|2024-08-07 02:56:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|6
1722999420000|2024-08-07 02:57:00|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|6
1722999470000|2024-08-07 02:57:50|13177|13173|13177|13173|13177|13173|13177|13173|4
1722999480000|2024-08-07 02:58:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|13
1722999500000|2024-08-07 02:58:20|13177|13173|13177|13173|13177|13173|13177|13173|5
1722999510000|2024-08-07 02:58:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1722999530000|2024-08-07 02:58:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1722999540000|2024-08-07 02:59:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1722999590000|2024-08-07 02:59:50|||||||||3
1722999600000|2024-08-07 03:00:00|||||||||1
1722999640000|2024-08-07 03:00:40|||||||||1
1722999700000|2024-08-07 03:01:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|16
1722999720000|2024-08-07 03:02:00|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|11
1722999730000|2024-08-07 03:02:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|4
1722999750000|2024-08-07 03:02:30|||||||||4
1722999780000|2024-08-07 03:03:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|16
1722999790000|2024-08-07 03:03:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|5
1722999870000|2024-08-07 03:04:30|||||||||1
1722999960000|2024-08-07 03:06:00|||||||||3
1723000010000|2024-08-07 03:06:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|11
1723000020000|2024-08-07 03:07:00|||||||||1
1723000030000|2024-08-07 03:07:10|||||||||1
1723000040000|2024-08-07 03:07:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|25
1723000050000|2024-08-07 03:07:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|11
1723000080000|2024-08-07 03:08:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1723000090000|2024-08-07 03:08:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|3
1723000100000|2024-08-07 03:08:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1723000130000|2024-08-07 03:08:50|||||||||9
1723000140000|2024-08-07 03:09:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|9
1723000160000|2024-08-07 03:09:20|||||||||10
1723000170000|2024-08-07 03:09:30|||||||||24
1723000180000|2024-08-07 03:09:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|7
1723000200000|2024-08-07 03:10:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|23
1723000210000|2024-08-07 03:10:10|||||||||1
1723000220000|2024-08-07 03:10:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|12
1723000230000|2024-08-07 03:10:30|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1723000240000|2024-08-07 03:10:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|7
1723000250000|2024-08-07 03:10:50|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|10
1723000260000|2024-08-07 03:11:00|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|11
1723000270000|2024-08-07 03:11:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1723000290000|2024-08-07 03:11:30|||||||||24
1723000320000|2024-08-07 03:12:00|||||||||20
1723000330000|2024-08-07 03:12:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|3
1723000340000|2024-08-07 03:12:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|5
1723000350000|2024-08-07 03:12:30|||||||||24
1723000360000|2024-08-07 03:12:40|||||||||8
1723000370000|2024-08-07 03:12:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|5
1723000380000|2024-08-07 03:13:00|||||||||13
1723000410000|2024-08-07 03:13:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|12
1723000420000|2024-08-07 03:13:40|||||||||10
1723000430000|2024-08-07 03:13:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|12
1723000460000|2024-08-07 03:14:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1723000470000|2024-08-07 03:14:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|5
1723000480000|2024-08-07 03:14:40|||||||||6
1723000490000|2024-08-07 03:14:50|13166.1|13162.1|13167.6|13163.6|13169.2|13165.2|13166.1|13162.1|5
1723000500000|2024-08-07 03:15:00|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|14
1723000510000|2024-08-07 03:15:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1723000520000|2024-08-07 03:15:20|||||||||21
1723000560000|2024-08-07 03:16:00|||||||||22
1723000580000|2024-08-07 03:16:20|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|8
1723000590000|2024-08-07 03:16:30|||||||||10
1723000610000|2024-08-07 03:16:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|12
1723000620000|2024-08-07 03:17:00|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|50
1723000650000|2024-08-07 03:17:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|20
1723000700000|2024-08-07 03:18:20|||||||||1
1723000710000|2024-08-07 03:18:30|||||||||4
1723000720000|2024-08-07 03:18:40|||||||||1
1723000760000|2024-08-07 03:19:20|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|26
1723000840000|2024-08-07 03:20:40|||||||||3
1723000850000|2024-08-07 03:20:50|||||||||23
1723000890000|2024-08-07 03:21:30|||||||||11
1723000910000|2024-08-07 03:21:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|9
1723000920000|2024-08-07 03:22:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|17
1723000930000|2024-08-07 03:22:10|||||||||25
1723000970000|2024-08-07 03:22:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|23
1723000980000|2024-08-07 03:23:00|||||||||1
1723000990000|2024-08-07 03:23:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1723001000000|2024-08-07 03:23:20|13167.6|13163.6|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|1
1723001010000|2024-08-07 03:23:30|||||||||1
1723001050000|2024-08-07 03:24:10|||||||||1
1723001100000|2024-08-07 03:25:00|||||||||15
1723001120000|2024-08-07 03:25:20|||||||||15
1723001150000|2024-08-07 03:25:50|||||||||15
1723001160000|2024-08-07 03:26:00|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|11
1723001170000|2024-08-07 03:26:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|3
1723001180000|2024-08-07 03:26:20|||||||||16
1723001200000|2024-08-07 03:26:40|||||||||15
1723001230000|2024-08-07 03:27:10|||||||||15
1723001260000|2024-08-07 03:27:40|||||||||16
1723001280000|2024-08-07 03:28:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|33
1723001290000|2024-08-07 03:28:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1723001300000|2024-08-07 03:28:20|||||||||11
1723001310000|2024-08-07 03:28:30|||||||||15
1723001340000|2024-08-07 03:29:00|||||||||15
1723001370000|2024-08-07 03:29:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|9
1723001380000|2024-08-07 03:29:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1723001390000|2024-08-07 03:29:50|||||||||15
1723001400000|2024-08-07 03:30:00|||||||||3
1723001410000|2024-08-07 03:30:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|7
1723001420000|2024-08-07 03:30:20|||||||||17
1723001430000|2024-08-07 03:30:30|||||||||9
1723001450000|2024-08-07 03:30:50|13162.9|13158.9|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|56
1723001460000|2024-08-07 03:31:00|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|22
1723001470000|2024-08-07 03:31:10|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|24
1723001480000|2024-08-07 03:31:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|11
1723001500000|2024-08-07 03:31:40|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|22
1723001520000|2024-08-07 03:32:00|||||||||2
1723001530000|2024-08-07 03:32:10|||||||||15
1723001540000|2024-08-07 03:32:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|15
1723001550000|2024-08-07 03:32:30|||||||||15
1723001570000|2024-08-07 03:32:50|13166.1|13162.1|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|114
1723001580000|2024-08-07 03:33:00|||||||||15
1723001590000|2024-08-07 03:33:10|||||||||2
1723001610000|2024-08-07 03:33:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|17
1723001620000|2024-08-07 03:33:40|||||||||18
1723001640000|2024-08-07 03:34:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|47
1723001660000|2024-08-07 03:34:20|||||||||15
1723001670000|2024-08-07 03:34:30|||||||||8
1723001680000|2024-08-07 03:34:40|||||||||1
1723001690000|2024-08-07 03:34:50|||||||||1
1723001700000|2024-08-07 03:35:00|||||||||15
1723001710000|2024-08-07 03:35:10|||||||||3
1723001720000|2024-08-07 03:35:20|||||||||8
1723001770000|2024-08-07 03:36:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|75
1723001790000|2024-08-07 03:36:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|28
1723001800000|2024-08-07 03:36:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|35
1723001830000|2024-08-07 03:37:10|||||||||5
1723001850000|2024-08-07 03:37:30|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|16
1723001860000|2024-08-07 03:37:40|||||||||5
1723001880000|2024-08-07 03:38:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1723001890000|2024-08-07 03:38:10|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|13
1723001900000|2024-08-07 03:38:20|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|15
1723001950000|2024-08-07 03:39:10|||||||||4
1723001970000|2024-08-07 03:39:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|68
1723001980000|2024-08-07 03:39:40|||||||||2
1723001990000|2024-08-07 03:39:50|||||||||5
1723002000000|2024-08-07 03:40:00|||||||||2
1723002010000|2024-08-07 03:40:10|||||||||1
1723002020000|2024-08-07 03:40:20|||||||||6
1723002030000|2024-08-07 03:40:30|||||||||1
1723002100000|2024-08-07 03:41:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|26
1723002110000|2024-08-07 03:41:50|||||||||3
1723002150000|2024-08-07 03:42:30|||||||||1
1723002170000|2024-08-07 03:42:50|||||||||48
1723002200000|2024-08-07 03:43:20|||||||||1
1723002210000|2024-08-07 03:43:30|||||||||1
1723002270000|2024-08-07 03:44:30|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|30
1723002290000|2024-08-07 03:44:50|||||||||13
1723002420000|2024-08-07 03:47:00|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|31
1723002430000|2024-08-07 03:47:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1723002460000|2024-08-07 03:47:40|||||||||2
1723002470000|2024-08-07 03:47:50|||||||||5
1723002500000|2024-08-07 03:48:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|9
1723002510000|2024-08-07 03:48:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1723002580000|2024-08-07 03:49:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|46
1723002600000|2024-08-07 03:50:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|65
1723002620000|2024-08-07 03:50:20|13162.9|13158.9|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|19
1723002630000|2024-08-07 03:50:30|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|1
1723002640000|2024-08-07 03:50:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|1
1723002650000|2024-08-07 03:50:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|4
1723002660000|2024-08-07 03:51:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|9
1723002670000|2024-08-07 03:51:10|||||||||1
1723002690000|2024-08-07 03:51:30|||||||||1
1723002700000|2024-08-07 03:51:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|28
1723002710000|2024-08-07 03:51:50|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|2
1723002720000|2024-08-07 03:52:00|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|6
1723002750000|2024-08-07 03:52:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|5
1723002760000|2024-08-07 03:52:40|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|5
1723002770000|2024-08-07 03:52:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1723002780000|2024-08-07 03:53:00|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|14
1723002800000|2024-08-07 03:53:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1723002810000|2024-08-07 03:53:30|||||||||1
1723002860000|2024-08-07 03:54:20|||||||||1
1723002880000|2024-08-07 03:54:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1723002890000|2024-08-07 03:54:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1723002900000|2024-08-07 03:55:00|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|6
1723002910000|2024-08-07 03:55:10|||||||||5
1723002930000|2024-08-07 03:55:30|||||||||2
1723002990000|2024-08-07 03:56:30|||||||||1
1723003000000|2024-08-07 03:56:40|||||||||2
1723003040000|2024-08-07 03:57:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1723003050000|2024-08-07 03:57:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|3
1723003060000|2024-08-07 03:57:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|4
1723003070000|2024-08-07 03:57:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1723003080000|2024-08-07 03:58:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|3
1723003090000|2024-08-07 03:58:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1723003110000|2024-08-07 03:58:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|2
1723003120000|2024-08-07 03:58:40|13164.5|13160.5|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|5
1723003140000|2024-08-07 03:59:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|5
1723003150000|2024-08-07 03:59:10|||||||||4
1723003170000|2024-08-07 03:59:30|||||||||5
1723003190000|2024-08-07 03:59:50|||||||||11
1723003200000|2024-08-07 04:00:00|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|5
1723003210000|2024-08-07 04:00:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|9
1723003330000|2024-08-07 04:02:10|||||||||1
1723003360000|2024-08-07 04:02:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|34
1723003420000|2024-08-07 04:03:40|||||||||1
1723003440000|2024-08-07 04:04:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|76
1723003510000|2024-08-07 04:05:10|||||||||11
1723003520000|2024-08-07 04:05:20|13161.4|13157.4|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|16
1723003530000|2024-08-07 04:05:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1723003570000|2024-08-07 04:06:10|||||||||1
1723003590000|2024-08-07 04:06:30|||||||||1
1723003600000|2024-08-07 04:06:40|||||||||8
1723003610000|2024-08-07 04:06:50|||||||||1
1723003620000|2024-08-07 04:07:00|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|15
1723003630000|2024-08-07 04:07:10|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|3
1723003730000|2024-08-07 04:08:50|||||||||3
1723003760000|2024-08-07 04:09:20|||||||||5
1723003810000|2024-08-07 04:10:10|||||||||4
1723003870000|2024-08-07 04:11:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1723003910000|2024-08-07 04:11:50|||||||||22
1723003970000|2024-08-07 04:12:50|||||||||12
1723004010000|2024-08-07 04:13:30|||||||||26
1723004020000|2024-08-07 04:13:40|||||||||2
1723004090000|2024-08-07 04:14:50|||||||||4
1723004110000|2024-08-07 04:15:10|||||||||2
1723004130000|2024-08-07 04:15:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1723004140000|2024-08-07 04:15:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|4
1723004150000|2024-08-07 04:15:50|||||||||5
1723004160000|2024-08-07 04:16:00|||||||||1
1723004170000|2024-08-07 04:16:10|||||||||1
1723004180000|2024-08-07 04:16:20|||||||||1
1723004190000|2024-08-07 04:16:30|||||||||1
1723004210000|2024-08-07 04:16:50|||||||||1
1723004220000|2024-08-07 04:17:00|||||||||8
1723004230000|2024-08-07 04:17:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1723004250000|2024-08-07 04:17:30|||||||||1
1723004260000|2024-08-07 04:17:40|||||||||12
1723004290000|2024-08-07 04:18:10|||||||||11
1723004300000|2024-08-07 04:18:20|||||||||4
1723004310000|2024-08-07 04:18:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|2
1723004330000|2024-08-07 04:18:50|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1723004340000|2024-08-07 04:19:00|||||||||1
1723004360000|2024-08-07 04:19:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|19
1723004370000|2024-08-07 04:19:30|||||||||2
1723004390000|2024-08-07 04:19:50|||||||||3
1723004430000|2024-08-07 04:20:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|3
1723004440000|2024-08-07 04:20:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1723004450000|2024-08-07 04:20:50|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|8
1723004460000|2024-08-07 04:21:00|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|6
1723004470000|2024-08-07 04:21:10|||||||||3
1723004530000|2024-08-07 04:22:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1723004550000|2024-08-07 04:22:30|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|27
1723004580000|2024-08-07 04:23:00|||||||||2
1723004590000|2024-08-07 04:23:10|||||||||2
1723004600000|2024-08-07 04:23:20|||||||||1
1723004610000|2024-08-07 04:23:30|||||||||2
1723004620000|2024-08-07 04:23:40|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|6
1723004650000|2024-08-07 04:24:10|||||||||2
1723004660000|2024-08-07 04:24:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1723004690000|2024-08-07 04:24:50|||||||||2
1723004720000|2024-08-07 04:25:20|||||||||1
1723004770000|2024-08-07 04:26:10|||||||||20
1723004780000|2024-08-07 04:26:20|||||||||15
1723004790000|2024-08-07 04:26:30|||||||||11
1723004800000|2024-08-07 04:26:40|||||||||1
1723004830000|2024-08-07 04:27:10|||||||||1
1723004860000|2024-08-07 04:27:40|||||||||1
1723004870000|2024-08-07 04:27:50|||||||||1
1723004960000|2024-08-07 04:29:20|||||||||2
1723004980000|2024-08-07 04:29:40|||||||||5
1723005010000|2024-08-07 04:30:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|11
1723005020000|2024-08-07 04:30:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|5
1723005030000|2024-08-07 04:30:30|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|21
1723005040000|2024-08-07 04:30:40|||||||||14
1723005050000|2024-08-07 04:30:50|13152|13148|13152|13148|13152|13148|13152|13148|9
1723005060000|2024-08-07 04:31:00|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|95
1723005070000|2024-08-07 04:31:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|39
1723005100000|2024-08-07 04:31:40|||||||||2
1723005110000|2024-08-07 04:31:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13
1723005120000|2024-08-07 04:32:00|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|73
1723005130000|2024-08-07 04:32:10|||||||||2
1723005150000|2024-08-07 04:32:30|||||||||1
1723005180000|2024-08-07 04:33:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|8
1723005190000|2024-08-07 04:33:10|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|17
1723005200000|2024-08-07 04:33:20|||||||||2
1723005220000|2024-08-07 04:33:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|6
1723005230000|2024-08-07 04:33:50|||||||||6
1723005240000|2024-08-07 04:34:00|13156.7|13152.7|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|17
1723005250000|2024-08-07 04:34:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|23
1723005260000|2024-08-07 04:34:20|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|7
1723005270000|2024-08-07 04:34:30|||||||||7
1723005290000|2024-08-07 04:34:50|||||||||5
1723005300000|2024-08-07 04:35:00|||||||||1
1723005330000|2024-08-07 04:35:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1723005340000|2024-08-07 04:35:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|3
1723005400000|2024-08-07 04:36:40|||||||||5
1723005440000|2024-08-07 04:37:20|||||||||1
1723005450000|2024-08-07 04:37:30|||||||||1
1723005480000|2024-08-07 04:38:00|||||||||3
1723005490000|2024-08-07 04:38:10|||||||||2
1723005510000|2024-08-07 04:38:30|||||||||1
1723005520000|2024-08-07 04:38:40|||||||||11
1723005550000|2024-08-07 04:39:10|||||||||1
1723005560000|2024-08-07 04:39:20|||||||||2
1723005580000|2024-08-07 04:39:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1723005600000|2024-08-07 04:40:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|4
1723005610000|2024-08-07 04:40:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1723005650000|2024-08-07 04:40:50|||||||||9
1723005670000|2024-08-07 04:41:10|13159.8|13155.8|13161.4|13157.4|13162.9|13158.9|13159.8|13155.8|28
1723005680000|2024-08-07 04:41:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1723005720000|2024-08-07 04:42:00|||||||||9
1723005820000|2024-08-07 04:43:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|27
1723005870000|2024-08-07 04:44:30|||||||||18
1723005900000|2024-08-07 04:45:00|||||||||9
1723005920000|2024-08-07 04:45:20|||||||||5
1723005950000|2024-08-07 04:45:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|12
1723005960000|2024-08-07 04:46:00|||||||||5
1723005980000|2024-08-07 04:46:20|||||||||1
1723006060000|2024-08-07 04:47:40|||||||||4
1723006110000|2024-08-07 04:48:30|||||||||1
1723006120000|2024-08-07 04:48:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|9
1723006150000|2024-08-07 04:49:10|||||||||14
1723006160000|2024-08-07 04:49:20|||||||||6
1723006200000|2024-08-07 04:50:00|||||||||2
1723006240000|2024-08-07 04:50:40|||||||||1
1723006270000|2024-08-07 04:51:10|||||||||3
1723006290000|2024-08-07 04:51:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|26
1723006360000|2024-08-07 04:52:40|||||||||5
1723006370000|2024-08-07 04:52:50|||||||||45
1723006430000|2024-08-07 04:53:50|||||||||41
1723006440000|2024-08-07 04:54:00|||||||||1
1723006450000|2024-08-07 04:54:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|15
1723006460000|2024-08-07 04:54:20|||||||||2
1723006470000|2024-08-07 04:54:30|13164.5|13160.5|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|3
1723006480000|2024-08-07 04:54:40|13164.5|13160.5|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|7
1723006490000|2024-08-07 04:54:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1723006500000|2024-08-07 04:55:00|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|22
1723006510000|2024-08-07 04:55:10|13161.4|13157.4|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|7
1723006520000|2024-08-07 04:55:20|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|1
1723006530000|2024-08-07 04:55:30|||||||||8
1723006540000|2024-08-07 04:55:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|52
1723006580000|2024-08-07 04:56:20|||||||||1
1723006640000|2024-08-07 04:57:20|||||||||3
1723006670000|2024-08-07 04:57:50|||||||||12
1723006680000|2024-08-07 04:58:00|||||||||2
1723006690000|2024-08-07 04:58:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|3
1723006720000|2024-08-07 04:58:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|4
1723006740000|2024-08-07 04:59:00|||||||||5
1723006770000|2024-08-07 04:59:30|||||||||15
1723006780000|2024-08-07 04:59:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1723006870000|2024-08-07 05:01:10|||||||||1
1723006880000|2024-08-07 05:01:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|15
1723006930000|2024-08-07 05:02:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|17
1723006940000|2024-08-07 05:02:20|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|3
1723006960000|2024-08-07 05:02:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|10
1723006970000|2024-08-07 05:02:50|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|4
1723006980000|2024-08-07 05:03:00|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|6
1723007000000|2024-08-07 05:03:20|||||||||8
1723007020000|2024-08-07 05:03:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|41
1723007030000|2024-08-07 05:03:50|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|13
1723007040000|2024-08-07 05:04:00|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|3
1723007050000|2024-08-07 05:04:10|||||||||1
1723007130000|2024-08-07 05:05:30|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|11
1723007150000|2024-08-07 05:05:50|||||||||1
1723007160000|2024-08-07 05:06:00|||||||||1
1723007170000|2024-08-07 05:06:10|||||||||1
1723007200000|2024-08-07 05:06:40|||||||||1
1723007220000|2024-08-07 05:07:00|||||||||1
1723007240000|2024-08-07 05:07:20|||||||||5
1723007270000|2024-08-07 05:07:50|||||||||19
1723007280000|2024-08-07 05:08:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|28
1723007290000|2024-08-07 05:08:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|12
1723007300000|2024-08-07 05:08:20|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|7
1723007310000|2024-08-07 05:08:30|||||||||1
1723007360000|2024-08-07 05:09:20|||||||||1
1723007390000|2024-08-07 05:09:50|||||||||15
1723007410000|2024-08-07 05:10:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|18
1723007420000|2024-08-07 05:10:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|16
1723007430000|2024-08-07 05:10:30|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|13
1723007440000|2024-08-07 05:10:40|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13156.7|13152.7|14
1723007450000|2024-08-07 05:10:50|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|12
1723007460000|2024-08-07 05:11:00|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|12
1723007480000|2024-08-07 05:11:20|13158.3|13154.3|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|11
1723007490000|2024-08-07 05:11:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1723007510000|2024-08-07 05:11:50|||||||||2
1723007530000|2024-08-07 05:12:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|38
1723007540000|2024-08-07 05:12:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1723007550000|2024-08-07 05:12:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1723007560000|2024-08-07 05:12:40|||||||||5
1723007600000|2024-08-07 05:13:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|4
1723007620000|2024-08-07 05:13:40|||||||||4
1723007650000|2024-08-07 05:14:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|30
1723007690000|2024-08-07 05:14:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|13
1723007700000|2024-08-07 05:15:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|12
1723007720000|2024-08-07 05:15:20|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|8
1723007740000|2024-08-07 05:15:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|33
1723007790000|2024-08-07 05:16:30|||||||||1
1723007810000|2024-08-07 05:16:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|12
1723007820000|2024-08-07 05:17:00|||||||||3
1723007850000|2024-08-07 05:17:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|24
1723007860000|2024-08-07 05:17:40|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|11
1723007870000|2024-08-07 05:17:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|8
1723007880000|2024-08-07 05:18:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1723007890000|2024-08-07 05:18:10|||||||||1
1723007910000|2024-08-07 05:18:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|25
1723007920000|2024-08-07 05:18:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|1
1723007930000|2024-08-07 05:18:50|||||||||1
1723007950000|2024-08-07 05:19:10|||||||||12
1723007960000|2024-08-07 05:19:20|||||||||46
1723008010000|2024-08-07 05:20:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|22
1723008020000|2024-08-07 05:20:20|||||||||4
1723008060000|2024-08-07 05:21:00|||||||||14
1723008070000|2024-08-07 05:21:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|37
1723008080000|2024-08-07 05:21:20|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|2
1723008100000|2024-08-07 05:21:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|17
1723008120000|2024-08-07 05:22:00|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|9
1723008140000|2024-08-07 05:22:20|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|25
1723008180000|2024-08-07 05:23:00|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|30
1723008190000|2024-08-07 05:23:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1723008220000|2024-08-07 05:23:40|||||||||1
1723008230000|2024-08-07 05:23:50|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|4
1723008240000|2024-08-07 05:24:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1723008290000|2024-08-07 05:24:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|11
1723008300000|2024-08-07 05:25:00|||||||||13
1723008320000|2024-08-07 05:25:20|||||||||1
1723008380000|2024-08-07 05:26:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1723008410000|2024-08-07 05:26:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|36
1723008420000|2024-08-07 05:27:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723008440000|2024-08-07 05:27:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1723008450000|2024-08-07 05:27:30|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|4
1723008460000|2024-08-07 05:27:40|13172.3|13168.3|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|18
1723008470000|2024-08-07 05:27:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723008480000|2024-08-07 05:28:00|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|4
1723008490000|2024-08-07 05:28:10|13172.3|13168.3|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|8
1723008500000|2024-08-07 05:28:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723008510000|2024-08-07 05:28:30|||||||||1
1723008520000|2024-08-07 05:28:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|7
1723008530000|2024-08-07 05:28:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|22
1723008540000|2024-08-07 05:29:00|||||||||1
1723008580000|2024-08-07 05:29:40|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|11
1723008590000|2024-08-07 05:29:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723008600000|2024-08-07 05:30:00|||||||||20
1723008620000|2024-08-07 05:30:20|||||||||2
1723008630000|2024-08-07 05:30:30|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|16
1723008640000|2024-08-07 05:30:40|||||||||3
1723008650000|2024-08-07 05:30:50|||||||||1
1723008690000|2024-08-07 05:31:30|||||||||5
1723008710000|2024-08-07 05:31:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|10
1723008720000|2024-08-07 05:32:00|||||||||2
1723008730000|2024-08-07 05:32:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|2
1723008770000|2024-08-07 05:32:50|||||||||1
1723008780000|2024-08-07 05:33:00|13162.9|13158.9|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|50
1723008810000|2024-08-07 05:33:30|||||||||4
1723008830000|2024-08-07 05:33:50|||||||||1
1723008870000|2024-08-07 05:34:30|||||||||3
1723008880000|2024-08-07 05:34:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|5
1723008890000|2024-08-07 05:34:50|||||||||1
1723008910000|2024-08-07 05:35:10|||||||||1
1723008920000|2024-08-07 05:35:20|||||||||6
1723008930000|2024-08-07 05:35:30|||||||||4
1723008950000|2024-08-07 05:35:50|||||||||1
1723008960000|2024-08-07 05:36:00|||||||||25
1723008980000|2024-08-07 05:36:20|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|49
1723008990000|2024-08-07 05:36:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|13
1723009000000|2024-08-07 05:36:40|||||||||8
1723009010000|2024-08-07 05:36:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1723009030000|2024-08-07 05:37:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|54
1723009060000|2024-08-07 05:37:40|||||||||3
1723009080000|2024-08-07 05:38:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|4
1723009090000|2024-08-07 05:38:10|||||||||8
1723009110000|2024-08-07 05:38:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|16
1723009130000|2024-08-07 05:38:50|||||||||9
1723009150000|2024-08-07 05:39:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|43
1723009160000|2024-08-07 05:39:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|5
1723009190000|2024-08-07 05:39:50|||||||||3
1723009200000|2024-08-07 05:40:00|||||||||10
1723009210000|2024-08-07 05:40:10|||||||||8
1723009220000|2024-08-07 05:40:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|7
1723009240000|2024-08-07 05:40:40|||||||||8
1723009270000|2024-08-07 05:41:10|||||||||5
1723009280000|2024-08-07 05:41:20|||||||||16
1723009290000|2024-08-07 05:41:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|25
1723009320000|2024-08-07 05:42:00|||||||||2
1723009330000|2024-08-07 05:42:10|||||||||6
1723009350000|2024-08-07 05:42:30|||||||||1
1723009370000|2024-08-07 05:42:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|24
1723009380000|2024-08-07 05:43:00|||||||||3
1723009390000|2024-08-07 05:43:10|||||||||25
1723009400000|2024-08-07 05:43:20|||||||||6
1723009410000|2024-08-07 05:43:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|6
1723009420000|2024-08-07 05:43:40|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|5
1723009460000|2024-08-07 05:44:20|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|16
1723009470000|2024-08-07 05:44:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|10
1723009480000|2024-08-07 05:44:40|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|6
1723009490000|2024-08-07 05:44:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1723009500000|2024-08-07 05:45:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|14
1723009520000|2024-08-07 05:45:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|40
1723009560000|2024-08-07 05:46:00|||||||||1
1723009580000|2024-08-07 05:46:20|||||||||1
1723009590000|2024-08-07 05:46:30|||||||||1
1723009600000|2024-08-07 05:46:40|||||||||1
1723009620000|2024-08-07 05:47:00|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|25
1723009630000|2024-08-07 05:47:10|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|30
1723009640000|2024-08-07 05:47:20|||||||||6
1723009660000|2024-08-07 05:47:40|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|9
1723009690000|2024-08-07 05:48:10|||||||||14
1723009720000|2024-08-07 05:48:40|||||||||2
1723009740000|2024-08-07 05:49:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|8
1723009780000|2024-08-07 05:49:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|5
1723009820000|2024-08-07 05:50:20|||||||||1
1723009850000|2024-08-07 05:50:50|||||||||8
1723009860000|2024-08-07 05:51:00|||||||||2
1723009870000|2024-08-07 05:51:10|||||||||7
1723009890000|2024-08-07 05:51:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1723009900000|2024-08-07 05:51:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|11
1723009930000|2024-08-07 05:52:10|||||||||1
1723009940000|2024-08-07 05:52:20|||||||||1
1723009950000|2024-08-07 05:52:30|||||||||17
1723009970000|2024-08-07 05:52:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|17
1723009980000|2024-08-07 05:53:00|||||||||23
1723010000000|2024-08-07 05:53:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1723010010000|2024-08-07 05:53:30|||||||||1
1723010020000|2024-08-07 05:53:40|||||||||4
1723010030000|2024-08-07 05:53:50|||||||||1
1723010050000|2024-08-07 05:54:10|||||||||1
1723010080000|2024-08-07 05:54:40|||||||||1
1723010090000|2024-08-07 05:54:50|||||||||16
1723010120000|2024-08-07 05:55:20|||||||||22
1723010130000|2024-08-07 05:55:30|||||||||1
1723010140000|2024-08-07 05:55:40|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|21
1723010160000|2024-08-07 05:56:00|||||||||1
1723010170000|2024-08-07 05:56:10|||||||||2
1723010180000|2024-08-07 05:56:20|||||||||3
1723010190000|2024-08-07 05:56:30|||||||||3
1723010200000|2024-08-07 05:56:40|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|11
1723010210000|2024-08-07 05:56:50|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|4
1723010230000|2024-08-07 05:57:10|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|8
1723010260000|2024-08-07 05:57:40|||||||||1
1723010270000|2024-08-07 05:57:50|||||||||1
1723010280000|2024-08-07 05:58:00|||||||||2
1723010310000|2024-08-07 05:58:30|||||||||2
1723010330000|2024-08-07 05:58:50|||||||||1
1723010340000|2024-08-07 05:59:00|||||||||4
1723010350000|2024-08-07 05:59:10|||||||||1
1723010360000|2024-08-07 05:59:20|||||||||2
1723010380000|2024-08-07 05:59:40|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|7
1723010390000|2024-08-07 05:59:50|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|33
1723010400000|2024-08-07 06:00:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|54
1723010410000|2024-08-07 06:00:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|21
1723010420000|2024-08-07 06:00:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|23
1723010430000|2024-08-07 06:00:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|12
1723010440000|2024-08-07 06:00:40|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|20
1723010450000|2024-08-07 06:00:50|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|19
1723010460000|2024-08-07 06:01:00|13177|13173|13180.1|13176.1|13180.1|13176.1|13177|13173|10
1723010470000|2024-08-07 06:01:10|13178.6|13174.6|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|7
1723010480000|2024-08-07 06:01:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|44
1723010490000|2024-08-07 06:01:30|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|14
1723010500000|2024-08-07 06:01:40|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|15
1723010510000|2024-08-07 06:01:50|||||||||11
1723010520000|2024-08-07 06:02:00|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|21
1723010550000|2024-08-07 06:02:30|||||||||2
1723010590000|2024-08-07 06:03:10|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|19
1723010600000|2024-08-07 06:03:20|||||||||1
1723010610000|2024-08-07 06:03:30|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|26
1723010620000|2024-08-07 06:03:40|13169.2|13165.2|13170.8|13166.8|13172.3|13168.3|13169.2|13165.2|3
1723010630000|2024-08-07 06:03:50|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|5
1723010640000|2024-08-07 06:04:00|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|8
1723010650000|2024-08-07 06:04:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|4
1723010660000|2024-08-07 06:04:20|||||||||54
1723010670000|2024-08-07 06:04:30|||||||||6
1723010680000|2024-08-07 06:04:40|||||||||1
1723010690000|2024-08-07 06:04:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|7
1723010700000|2024-08-07 06:05:00|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|1
1723010710000|2024-08-07 06:05:10|||||||||1
1723010730000|2024-08-07 06:05:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|26
1723010740000|2024-08-07 06:05:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1723010750000|2024-08-07 06:05:50|13164.5|13160.5|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|3
1723010760000|2024-08-07 06:06:00|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|3
1723010770000|2024-08-07 06:06:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|1
1723010780000|2024-08-07 06:06:20|13164.5|13160.5|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|10
1723010800000|2024-08-07 06:06:40|||||||||1
1723010820000|2024-08-07 06:07:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|12
1723010830000|2024-08-07 06:07:10|||||||||1
1723010840000|2024-08-07 06:07:20|13167.6|13163.6|13169.2|13165.2|13170.8|13166.8|13167.6|13163.6|10
1723010860000|2024-08-07 06:07:40|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|19
1723010870000|2024-08-07 06:07:50|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13169.2|13165.2|13
1723010880000|2024-08-07 06:08:00|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13169.2|13165.2|10
1723010890000|2024-08-07 06:08:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|0
1723010910000|2024-08-07 06:08:30|||||||||1
1723010940000|2024-08-07 06:09:00|||||||||1
1723010960000|2024-08-07 06:09:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723010980000|2024-08-07 06:09:40|||||||||2
1723011000000|2024-08-07 06:10:00|||||||||1
1723011100000|2024-08-07 06:11:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1723011110000|2024-08-07 06:11:50|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|8
1723011120000|2024-08-07 06:12:00|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|9
1723011130000|2024-08-07 06:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|1
1723011140000|2024-08-07 06:12:20|||||||||1
1723011160000|2024-08-07 06:12:40|||||||||1
1723011170000|2024-08-07 06:12:50|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|14
1723011190000|2024-08-07 06:13:10|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|85
1723011220000|2024-08-07 06:13:40|||||||||32
1723011240000|2024-08-07 06:14:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|10
1723011250000|2024-08-07 06:14:10|||||||||20
1723011260000|2024-08-07 06:14:20|||||||||27
1723011270000|2024-08-07 06:14:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|28
1723011280000|2024-08-07 06:14:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|2
1723011290000|2024-08-07 06:14:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|5
1723011300000|2024-08-07 06:15:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1723011310000|2024-08-07 06:15:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1723011320000|2024-08-07 06:15:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|28
1723011330000|2024-08-07 06:15:30|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|7
1723011340000|2024-08-07 06:15:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177|13173|34
1723011380000|2024-08-07 06:16:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|14
1723011390000|2024-08-07 06:16:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|22
1723011400000|2024-08-07 06:16:40|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|8
1723011420000|2024-08-07 06:17:00|||||||||3
1723011440000|2024-08-07 06:17:20|||||||||6
1723011460000|2024-08-07 06:17:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|14
1723011470000|2024-08-07 06:17:50|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|6
1723011480000|2024-08-07 06:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|3
1723011490000|2024-08-07 06:18:10|||||||||1
1723011500000|2024-08-07 06:18:20|||||||||2
1723011510000|2024-08-07 06:18:30|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|67
1723011520000|2024-08-07 06:18:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|19
1723011540000|2024-08-07 06:19:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|26
1723011570000|2024-08-07 06:19:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|5
1723011580000|2024-08-07 06:19:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|2
1723011590000|2024-08-07 06:19:50|||||||||2
1723011620000|2024-08-07 06:20:20|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|13
1723011630000|2024-08-07 06:20:30|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|48
1723011640000|2024-08-07 06:20:40|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|1
1723011650000|2024-08-07 06:20:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|20
1723011700000|2024-08-07 06:21:40|||||||||1
1723011720000|2024-08-07 06:22:00|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|10
1723011730000|2024-08-07 06:22:10|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|2
1723011740000|2024-08-07 06:22:20|||||||||1
1723011750000|2024-08-07 06:22:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|8
1723011760000|2024-08-07 06:22:40|||||||||5
1723011770000|2024-08-07 06:22:50|||||||||4
1723011780000|2024-08-07 06:23:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|3
1723011790000|2024-08-07 06:23:10|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|77
1723011800000|2024-08-07 06:23:20|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|11
1723011810000|2024-08-07 06:23:30|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|18
1723011820000|2024-08-07 06:23:40|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|18
1723011830000|2024-08-07 06:23:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|5
1723011840000|2024-08-07 06:24:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|11
1723011850000|2024-08-07 06:24:10|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1723011860000|2024-08-07 06:24:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|12
1723011870000|2024-08-07 06:24:30|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|1
1723011880000|2024-08-07 06:24:40|||||||||1
1723011900000|2024-08-07 06:25:00|||||||||1
1723011910000|2024-08-07 06:25:10|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|6
1723011920000|2024-08-07 06:25:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1723011930000|2024-08-07 06:25:30|||||||||6
1723011950000|2024-08-07 06:25:50|||||||||1
1723011960000|2024-08-07 06:26:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|36
1723011970000|2024-08-07 06:26:10|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|95
1723012000000|2024-08-07 06:26:40|||||||||1
1723012010000|2024-08-07 06:26:50|||||||||10
1723012020000|2024-08-07 06:27:00|13172.3|13168.3|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|20
1723012030000|2024-08-07 06:27:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1723012060000|2024-08-07 06:27:40|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|2
1723012070000|2024-08-07 06:27:50|||||||||35
1723012080000|2024-08-07 06:28:00|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|14
1723012090000|2024-08-07 06:28:10|13173.9|13169.9|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|3
1723012100000|2024-08-07 06:28:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1723012110000|2024-08-07 06:28:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|17
1723012120000|2024-08-07 06:28:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|50
1723012130000|2024-08-07 06:28:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|5
1723012140000|2024-08-07 06:29:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|9
1723012160000|2024-08-07 06:29:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|5
1723012180000|2024-08-07 06:29:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|2
1723012190000|2024-08-07 06:29:50|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1723012200000|2024-08-07 06:30:00|||||||||12
1723012220000|2024-08-07 06:30:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|9
1723012230000|2024-08-07 06:30:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1723012240000|2024-08-07 06:30:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|1
1723012250000|2024-08-07 06:30:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|6
1723012270000|2024-08-07 06:31:10|||||||||4
1723012280000|2024-08-07 06:31:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723012290000|2024-08-07 06:31:30|||||||||1
1723012310000|2024-08-07 06:31:50|||||||||1
1723012330000|2024-08-07 06:32:10|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|26
1723012350000|2024-08-07 06:32:30|||||||||2
1723012360000|2024-08-07 06:32:40|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|5
1723012420000|2024-08-07 06:33:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723012430000|2024-08-07 06:33:50|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|5
1723012450000|2024-08-07 06:34:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|5
1723012460000|2024-08-07 06:34:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|9
1723012470000|2024-08-07 06:34:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|13
1723012490000|2024-08-07 06:34:50|||||||||5
1723012510000|2024-08-07 06:35:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1723012540000|2024-08-07 06:35:40|||||||||36
1723012560000|2024-08-07 06:36:00|||||||||8
1723012570000|2024-08-07 06:36:10|||||||||3
1723012580000|2024-08-07 06:36:20|||||||||2
1723012600000|2024-08-07 06:36:40|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|29
1723012610000|2024-08-07 06:36:50|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|22
1723012630000|2024-08-07 06:37:10|||||||||14
1723012640000|2024-08-07 06:37:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|26
1723012650000|2024-08-07 06:37:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723012680000|2024-08-07 06:38:00|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|7
1723012690000|2024-08-07 06:38:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723012710000|2024-08-07 06:38:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|17
1723012730000|2024-08-07 06:38:50|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|20
1723012740000|2024-08-07 06:39:00|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|5
1723012750000|2024-08-07 06:39:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|10
1723012760000|2024-08-07 06:39:20|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|4
1723012770000|2024-08-07 06:39:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|16
1723012790000|2024-08-07 06:39:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1723012820000|2024-08-07 06:40:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|11
1723012830000|2024-08-07 06:40:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|12
1723012840000|2024-08-07 06:40:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|26
1723012860000|2024-08-07 06:41:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|10
1723012870000|2024-08-07 06:41:10|||||||||7
1723012880000|2024-08-07 06:41:20|||||||||2
1723012890000|2024-08-07 06:41:30|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|3
1723012910000|2024-08-07 06:41:50|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|10
1723012920000|2024-08-07 06:42:00|||||||||6
1723012950000|2024-08-07 06:42:30|||||||||2
1723013010000|2024-08-07 06:43:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|31
1723013050000|2024-08-07 06:44:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|10
1723013070000|2024-08-07 06:44:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|42
1723013140000|2024-08-07 06:45:40|||||||||2
1723013150000|2024-08-07 06:45:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|34
1723013170000|2024-08-07 06:46:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|40
1723013180000|2024-08-07 06:46:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|2
1723013190000|2024-08-07 06:46:30|13173.9|13169.9|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|5
1723013200000|2024-08-07 06:46:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|8
1723013230000|2024-08-07 06:47:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|32
1723013260000|2024-08-07 06:47:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13
1723013270000|2024-08-07 06:47:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|10
1723013290000|2024-08-07 06:48:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|40
1723013300000|2024-08-07 06:48:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|5
1723013340000|2024-08-07 06:49:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|29
1723013350000|2024-08-07 06:49:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1723013390000|2024-08-07 06:49:50|||||||||37
1723013400000|2024-08-07 06:50:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|3
1723013410000|2024-08-07 06:50:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|68
1723013440000|2024-08-07 06:50:40|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|27
1723013450000|2024-08-07 06:50:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|82
1723013460000|2024-08-07 06:51:00|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|4
1723013470000|2024-08-07 06:51:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|31
1723013490000|2024-08-07 06:51:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|9
1723013500000|2024-08-07 06:51:40|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|7
1723013510000|2024-08-07 06:51:50|||||||||5
1723013530000|2024-08-07 06:52:10|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|49
1723013540000|2024-08-07 06:52:20|||||||||1
1723013550000|2024-08-07 06:52:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|18
1723013570000|2024-08-07 06:52:50|||||||||5
1723013590000|2024-08-07 06:53:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|42
1723013600000|2024-08-07 06:53:20|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|6
1723013610000|2024-08-07 06:53:30|13166.1|13162.1|13172.3|13168.3|13172.3|13168.3|13166.1|13162.1|71
1723013620000|2024-08-07 06:53:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|2
1723013650000|2024-08-07 06:54:10|||||||||3
1723013660000|2024-08-07 06:54:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|7
1723013690000|2024-08-07 06:54:50|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|11
1723013700000|2024-08-07 06:55:00|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1723013710000|2024-08-07 06:55:10|||||||||6
1723013730000|2024-08-07 06:55:30|||||||||5
1723013740000|2024-08-07 06:55:40|||||||||23
1723013760000|2024-08-07 06:56:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723013770000|2024-08-07 06:56:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|5
1723013810000|2024-08-07 06:56:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|4
1723013830000|2024-08-07 06:57:10|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|22
1723013840000|2024-08-07 06:57:20|||||||||39
1723013850000|2024-08-07 06:57:30|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|52
1723013860000|2024-08-07 06:57:40|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|22
1723013870000|2024-08-07 06:57:50|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|30
1723013880000|2024-08-07 06:58:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1723013890000|2024-08-07 06:58:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|18
1723013920000|2024-08-07 06:58:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|44
1723013940000|2024-08-07 06:59:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|21
1723013950000|2024-08-07 06:59:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|37
1723013960000|2024-08-07 06:59:20|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|26
1723013970000|2024-08-07 06:59:30|13167.6|13163.6|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|0
1723013980000|2024-08-07 06:59:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1723014000000|2024-08-07 07:00:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|7
1723014010000|2024-08-07 07:00:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|8
1723014030000|2024-08-07 07:00:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|27
1723014040000|2024-08-07 07:00:40|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|17
1723014050000|2024-08-07 07:00:50|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|37
1723014060000|2024-08-07 07:01:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|28
1723014070000|2024-08-07 07:01:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|11
1723014080000|2024-08-07 07:01:20|13167.6|13163.6|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|71
1723014120000|2024-08-07 07:02:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|115
1723014130000|2024-08-07 07:02:10|||||||||13
1723014140000|2024-08-07 07:02:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|22
1723014150000|2024-08-07 07:02:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|20
1723014160000|2024-08-07 07:02:40|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|47
1723014170000|2024-08-07 07:02:50|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|11
1723014180000|2024-08-07 07:03:00|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|18
1723014190000|2024-08-07 07:03:10|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|33
1723014200000|2024-08-07 07:03:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|4
1723014210000|2024-08-07 07:03:30|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|15
1723014220000|2024-08-07 07:03:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1723014240000|2024-08-07 07:04:00|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|19
1723014250000|2024-08-07 07:04:10|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|12
1723014300000|2024-08-07 07:05:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|31
1723014320000|2024-08-07 07:05:20|||||||||88
1723014330000|2024-08-07 07:05:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|62
1723014340000|2024-08-07 07:05:40|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|39
1723014350000|2024-08-07 07:05:50|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|10
1723014370000|2024-08-07 07:06:10|||||||||65
1723014380000|2024-08-07 07:06:20|||||||||30
1723014400000|2024-08-07 07:06:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|14
1723014410000|2024-08-07 07:06:50|||||||||29
1723014420000|2024-08-07 07:07:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|17
1723014430000|2024-08-07 07:07:10|||||||||4
1723014460000|2024-08-07 07:07:40|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|23
1723014470000|2024-08-07 07:07:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1723014480000|2024-08-07 07:08:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|29
1723014490000|2024-08-07 07:08:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|6
1723014510000|2024-08-07 07:08:30|||||||||37
1723014520000|2024-08-07 07:08:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|181
1723014530000|2024-08-07 07:08:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|17
1723014540000|2024-08-07 07:09:00|||||||||20
1723014550000|2024-08-07 07:09:10|||||||||1
1723014560000|2024-08-07 07:09:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|28
1723014570000|2024-08-07 07:09:30|||||||||1
1723014580000|2024-08-07 07:09:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|49
1723014590000|2024-08-07 07:09:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|8
1723014600000|2024-08-07 07:10:00|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|14
1723014610000|2024-08-07 07:10:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|58
1723014620000|2024-08-07 07:10:20|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|15
1723014630000|2024-08-07 07:10:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|6
1723014640000|2024-08-07 07:10:40|||||||||2
1723014650000|2024-08-07 07:10:50|||||||||3
1723014660000|2024-08-07 07:11:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|43
1723014670000|2024-08-07 07:11:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|41
1723014680000|2024-08-07 07:11:20|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|24
1723014690000|2024-08-07 07:11:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|12
1723014700000|2024-08-07 07:11:40|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|28
1723014710000|2024-08-07 07:11:50|13148.9|13144.9|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|17
1723014720000|2024-08-07 07:12:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1723014730000|2024-08-07 07:12:10|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|5
1723014740000|2024-08-07 07:12:20|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|8
1723014750000|2024-08-07 07:12:30|||||||||1
1723014760000|2024-08-07 07:12:40|||||||||2
1723014770000|2024-08-07 07:12:50|||||||||1
1723014780000|2024-08-07 07:13:00|||||||||3
1723014790000|2024-08-07 07:13:10|||||||||1
1723014800000|2024-08-07 07:13:20|||||||||2
1723014810000|2024-08-07 07:13:30|||||||||4
1723014820000|2024-08-07 07:13:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|26
1723014830000|2024-08-07 07:13:50|13152|13148|13147.3|13143.3|13152|13148|13147.3|13143.3|25
1723014840000|2024-08-07 07:14:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13147.3|13143.3|34
1723014850000|2024-08-07 07:14:10|||||||||17
1723014870000|2024-08-07 07:14:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|25
1723014880000|2024-08-07 07:14:40|||||||||4
1723014890000|2024-08-07 07:14:50|||||||||2
1723014900000|2024-08-07 07:15:00|||||||||5
1723014910000|2024-08-07 07:15:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1723014920000|2024-08-07 07:15:20|||||||||1
1723014930000|2024-08-07 07:15:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|8
1723014940000|2024-08-07 07:15:40|||||||||2
1723014960000|2024-08-07 07:16:00|||||||||1
1723014980000|2024-08-07 07:16:20|||||||||2
1723014990000|2024-08-07 07:16:30|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|20
1723015000000|2024-08-07 07:16:40|||||||||4
1723015020000|2024-08-07 07:17:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|23
1723015030000|2024-08-07 07:17:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|10
1723015040000|2024-08-07 07:17:20|||||||||1
1723015050000|2024-08-07 07:17:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|5
1723015060000|2024-08-07 07:17:40|||||||||1
1723015070000|2024-08-07 07:17:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|10
1723015080000|2024-08-07 07:18:00|||||||||1
1723015090000|2024-08-07 07:18:10|||||||||3
1723015100000|2024-08-07 07:18:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|6
1723015120000|2024-08-07 07:18:40|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|20
1723015130000|2024-08-07 07:18:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|7
1723015140000|2024-08-07 07:19:00|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|4
1723015150000|2024-08-07 07:19:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|7
1723015160000|2024-08-07 07:19:20|||||||||1
1723015170000|2024-08-07 07:19:30|||||||||1
1723015180000|2024-08-07 07:19:40|||||||||11
1723015190000|2024-08-07 07:19:50|||||||||3
1723015200000|2024-08-07 07:20:00|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|20
1723015210000|2024-08-07 07:20:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|16
1723015220000|2024-08-07 07:20:20|||||||||8
1723015230000|2024-08-07 07:20:30|13156.7|13152.7|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|51
1723015240000|2024-08-07 07:20:40|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|3
1723015250000|2024-08-07 07:20:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|12
1723015260000|2024-08-07 07:21:00|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|11
1723015290000|2024-08-07 07:21:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|9
1723015300000|2024-08-07 07:21:40|||||||||25
1723015330000|2024-08-07 07:22:10|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|60
1723015340000|2024-08-07 07:22:20|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|37
1723015360000|2024-08-07 07:22:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|28
1723015370000|2024-08-07 07:22:50|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|33
1723015380000|2024-08-07 07:23:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|21
1723015400000|2024-08-07 07:23:20|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|18
1723015420000|2024-08-07 07:23:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|28
1723015430000|2024-08-07 07:23:50|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|33
1723015450000|2024-08-07 07:24:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|8
1723015470000|2024-08-07 07:24:30|||||||||1
1723015490000|2024-08-07 07:24:50|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|6
1723015500000|2024-08-07 07:25:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|30
1723015510000|2024-08-07 07:25:10|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|84
1723015550000|2024-08-07 07:25:50|||||||||34
1723015580000|2024-08-07 07:26:20|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|47
1723015600000|2024-08-07 07:26:40|||||||||21
1723015610000|2024-08-07 07:26:50|||||||||3
1723015620000|2024-08-07 07:27:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|91
1723015640000|2024-08-07 07:27:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|21
1723015650000|2024-08-07 07:27:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1723015660000|2024-08-07 07:27:40|||||||||8
1723015670000|2024-08-07 07:27:50|||||||||1
1723015680000|2024-08-07 07:28:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|7
1723015700000|2024-08-07 07:28:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|9
1723015710000|2024-08-07 07:28:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|39
1723015720000|2024-08-07 07:28:40|||||||||6
1723015730000|2024-08-07 07:28:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|4
1723015740000|2024-08-07 07:29:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|7
1723015750000|2024-08-07 07:29:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|4
1723015770000|2024-08-07 07:29:30|||||||||1
1723015790000|2024-08-07 07:29:50|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|17
1723015800000|2024-08-07 07:30:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|25
1723015810000|2024-08-07 07:30:10|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|7
1723015830000|2024-08-07 07:30:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|26
1723015840000|2024-08-07 07:30:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|25
1723015850000|2024-08-07 07:30:50|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|35
1723015860000|2024-08-07 07:31:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1723015870000|2024-08-07 07:31:10|||||||||1
1723015880000|2024-08-07 07:31:20|||||||||33
1723015890000|2024-08-07 07:31:30|13147.3|13143.3|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|16
1723015910000|2024-08-07 07:31:50|||||||||7
1723015920000|2024-08-07 07:32:00|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|9
1723015940000|2024-08-07 07:32:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|38
1723015950000|2024-08-07 07:32:30|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|28
1723015960000|2024-08-07 07:32:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1723015980000|2024-08-07 07:33:00|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|60
1723015990000|2024-08-07 07:33:10|||||||||2
1723016010000|2024-08-07 07:33:30|||||||||3
1723016030000|2024-08-07 07:33:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1723016040000|2024-08-07 07:34:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723016070000|2024-08-07 07:34:30|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|28
1723016100000|2024-08-07 07:35:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|17
1723016110000|2024-08-07 07:35:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|22
1723016130000|2024-08-07 07:35:30|||||||||10
1723016140000|2024-08-07 07:35:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|41
1723016150000|2024-08-07 07:35:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1723016160000|2024-08-07 07:36:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|21
1723016170000|2024-08-07 07:36:10|||||||||16
1723016180000|2024-08-07 07:36:20|||||||||12
1723016190000|2024-08-07 07:36:30|||||||||5
1723016200000|2024-08-07 07:36:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|9
1723016210000|2024-08-07 07:36:50|||||||||15
1723016220000|2024-08-07 07:37:00|||||||||50
1723016230000|2024-08-07 07:37:10|||||||||10
1723016240000|2024-08-07 07:37:20|||||||||1
1723016260000|2024-08-07 07:37:40|13145.8|13141.8|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|28
1723016270000|2024-08-07 07:37:50|||||||||9
1723016290000|2024-08-07 07:38:10|||||||||1
1723016300000|2024-08-07 07:38:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|151
1723016310000|2024-08-07 07:38:30|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|10
1723016320000|2024-08-07 07:38:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|35
1723016330000|2024-08-07 07:38:50|||||||||10
1723016340000|2024-08-07 07:39:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|11
1723016350000|2024-08-07 07:39:10|||||||||9
1723016360000|2024-08-07 07:39:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|30
1723016370000|2024-08-07 07:39:30|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|15
1723016380000|2024-08-07 07:39:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723016400000|2024-08-07 07:40:00|13133.3|13129.3|13128.6|13124.6|13133.3|13129.3|13128.6|13124.6|59
1723016410000|2024-08-07 07:40:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723016420000|2024-08-07 07:40:20|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|18
1723016440000|2024-08-07 07:40:40|||||||||7
1723016450000|2024-08-07 07:40:50|||||||||1
1723016470000|2024-08-07 07:41:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|26
1723016480000|2024-08-07 07:41:20|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|3
1723016500000|2024-08-07 07:41:40|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|32
1723016510000|2024-08-07 07:41:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723016540000|2024-08-07 07:42:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1723016550000|2024-08-07 07:42:30|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|20
1723016560000|2024-08-07 07:42:40|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|2
1723016570000|2024-08-07 07:42:50|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|9
1723016580000|2024-08-07 07:43:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|19
1723016610000|2024-08-07 07:43:30|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|28
1723016620000|2024-08-07 07:43:40|||||||||1
1723016640000|2024-08-07 07:44:00|||||||||13
1723016650000|2024-08-07 07:44:10|||||||||7
1723016660000|2024-08-07 07:44:20|||||||||11
1723016680000|2024-08-07 07:44:40|||||||||2
1723016700000|2024-08-07 07:45:00|||||||||9
1723016710000|2024-08-07 07:45:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|34
1723016720000|2024-08-07 07:45:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|11
1723016730000|2024-08-07 07:45:30|||||||||1
1723016740000|2024-08-07 07:45:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|13
1723016750000|2024-08-07 07:45:50|13134.8|13130.8|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|18
1723016760000|2024-08-07 07:46:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|3
1723016770000|2024-08-07 07:46:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|29
1723016780000|2024-08-07 07:46:20|||||||||1
1723016790000|2024-08-07 07:46:30|||||||||1
1723016800000|2024-08-07 07:46:40|||||||||1
1723016820000|2024-08-07 07:47:00|13137.9|13133.9|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|29
1723016830000|2024-08-07 07:47:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|45
1723016840000|2024-08-07 07:47:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|23
1723016850000|2024-08-07 07:47:30|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|11
1723016860000|2024-08-07 07:47:40|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|14
1723016870000|2024-08-07 07:47:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|9
1723016880000|2024-08-07 07:48:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|16
1723016890000|2024-08-07 07:48:10|||||||||2
1723016910000|2024-08-07 07:48:30|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|56
1723016920000|2024-08-07 07:48:40|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|20
1723016930000|2024-08-07 07:48:50|13134.8|13130.8|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|30
1723016940000|2024-08-07 07:49:00|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|1
1723016950000|2024-08-07 07:49:10|||||||||65
1723016970000|2024-08-07 07:49:30|||||||||1
1723016980000|2024-08-07 07:49:40|||||||||7
1723016990000|2024-08-07 07:49:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|18
1723017000000|2024-08-07 07:50:00|||||||||1
1723017010000|2024-08-07 07:50:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|13
1723017020000|2024-08-07 07:50:20|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|45
1723017030000|2024-08-07 07:50:30|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|12
1723017050000|2024-08-07 07:50:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|25
1723017060000|2024-08-07 07:51:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|61
1723017070000|2024-08-07 07:51:10|||||||||4
1723017080000|2024-08-07 07:51:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|94
1723017100000|2024-08-07 07:51:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723017110000|2024-08-07 07:51:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|84
1723017120000|2024-08-07 07:52:00|||||||||22
1723017140000|2024-08-07 07:52:20|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|42
1723017150000|2024-08-07 07:52:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|64
1723017160000|2024-08-07 07:52:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|20
1723017170000|2024-08-07 07:52:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|8
1723017180000|2024-08-07 07:53:00|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|39
1723017190000|2024-08-07 07:53:10|||||||||4
1723017200000|2024-08-07 07:53:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|45
1723017210000|2024-08-07 07:53:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|21
1723017220000|2024-08-07 07:53:40|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|10
1723017240000|2024-08-07 07:54:00|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|42
1723017250000|2024-08-07 07:54:10|||||||||2
1723017270000|2024-08-07 07:54:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723017280000|2024-08-07 07:54:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|52
1723017290000|2024-08-07 07:54:50|||||||||1
1723017300000|2024-08-07 07:55:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|44
1723017310000|2024-08-07 07:55:10|||||||||10
1723017320000|2024-08-07 07:55:20|||||||||3
1723017330000|2024-08-07 07:55:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|71
1723017340000|2024-08-07 07:55:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|18
1723017350000|2024-08-07 07:55:50|||||||||1
1723017380000|2024-08-07 07:56:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|37
1723017400000|2024-08-07 07:56:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|25
1723017410000|2024-08-07 07:56:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|71
1723017430000|2024-08-07 07:57:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|20
1723017440000|2024-08-07 07:57:20|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|5
1723017450000|2024-08-07 07:57:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|3
1723017470000|2024-08-07 07:57:50|||||||||12
1723017480000|2024-08-07 07:58:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|33
1723017490000|2024-08-07 07:58:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|26
1723017510000|2024-08-07 07:58:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|14
1723017520000|2024-08-07 07:58:40|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|6
1723017530000|2024-08-07 07:58:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|22
1723017560000|2024-08-07 07:59:20|||||||||1
1723017590000|2024-08-07 07:59:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|53
1723017600000|2024-08-07 08:00:00|13120.8|13116.8|13116.1|13112.1|13120.8|13116.8|13116.1|13112.1|117
1723017610000|2024-08-07 08:00:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1723017650000|2024-08-07 08:00:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|56
1723017660000|2024-08-07 08:01:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|19
1723017670000|2024-08-07 08:01:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723017680000|2024-08-07 08:01:20|||||||||1
1723017690000|2024-08-07 08:01:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|93
1723017700000|2024-08-07 08:01:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|18
1723017710000|2024-08-07 08:01:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|28
1723017720000|2024-08-07 08:02:00|||||||||21
1723017730000|2024-08-07 08:02:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|246
1723017740000|2024-08-07 08:02:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|52
1723017750000|2024-08-07 08:02:30|||||||||2
1723017780000|2024-08-07 08:03:00|||||||||2
1723017800000|2024-08-07 08:03:20|||||||||26
1723017820000|2024-08-07 08:03:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|6
1723017830000|2024-08-07 08:03:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|42
1723017840000|2024-08-07 08:04:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|6
1723017850000|2024-08-07 08:04:10|||||||||8
1723017890000|2024-08-07 08:04:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13
1723017920000|2024-08-07 08:05:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|50
1723017930000|2024-08-07 08:05:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|13
1723017960000|2024-08-07 08:06:00|||||||||19
1723017990000|2024-08-07 08:06:30|||||||||5
1723018000000|2024-08-07 08:06:40|||||||||1
1723018010000|2024-08-07 08:06:50|||||||||1
1723018050000|2024-08-07 08:07:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|38
1723018060000|2024-08-07 08:07:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723018070000|2024-08-07 08:07:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|39
1723018080000|2024-08-07 08:08:00|||||||||10
1723018090000|2024-08-07 08:08:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|11
1723018100000|2024-08-07 08:08:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723018110000|2024-08-07 08:08:30|13123.9|13119.9|13119.2|13115.2|13123.9|13119.9|13116.1|13112.1|19
1723018120000|2024-08-07 08:08:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|9
1723018130000|2024-08-07 08:08:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|30
1723018180000|2024-08-07 08:09:40|||||||||1
1723018190000|2024-08-07 08:09:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|19
1723018200000|2024-08-07 08:10:00|||||||||3
1723018210000|2024-08-07 08:10:10|||||||||6
1723018230000|2024-08-07 08:10:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723018260000|2024-08-07 08:11:00|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|27
1723018270000|2024-08-07 08:11:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|29
1723018280000|2024-08-07 08:11:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1723018310000|2024-08-07 08:11:50|||||||||2
1723018320000|2024-08-07 08:12:00|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|94
1723018330000|2024-08-07 08:12:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|6
1723018340000|2024-08-07 08:12:20|||||||||8
1723018370000|2024-08-07 08:12:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|40
1723018380000|2024-08-07 08:13:00|||||||||1
1723018400000|2024-08-07 08:13:20|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|32
1723018410000|2024-08-07 08:13:30|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|35
1723018420000|2024-08-07 08:13:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|38
1723018430000|2024-08-07 08:13:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|23
1723018440000|2024-08-07 08:14:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|47
1723018450000|2024-08-07 08:14:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|23
1723018460000|2024-08-07 08:14:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|22
1723018480000|2024-08-07 08:14:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723018490000|2024-08-07 08:14:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|28
1723018500000|2024-08-07 08:15:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|24
1723018510000|2024-08-07 08:15:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|50
1723018520000|2024-08-07 08:15:20|||||||||5
1723018530000|2024-08-07 08:15:30|||||||||1
1723018540000|2024-08-07 08:15:40|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|5
1723018550000|2024-08-07 08:15:50|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|40
1723018560000|2024-08-07 08:16:00|13116.1|13112.1|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|6
1723018570000|2024-08-07 08:16:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|19
1723018610000|2024-08-07 08:16:50|||||||||4
1723018630000|2024-08-07 08:17:10|||||||||23
1723018640000|2024-08-07 08:17:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|78
1723018660000|2024-08-07 08:17:40|||||||||5
1723018720000|2024-08-07 08:18:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|58
1723018740000|2024-08-07 08:19:00|||||||||2
1723018750000|2024-08-07 08:19:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|28
1723018770000|2024-08-07 08:19:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|67
1723018780000|2024-08-07 08:19:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|46
1723018800000|2024-08-07 08:20:00|||||||||1
1723018820000|2024-08-07 08:20:20|||||||||13
1723018830000|2024-08-07 08:20:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|67
1723018840000|2024-08-07 08:20:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723018860000|2024-08-07 08:21:00|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|42
1723018870000|2024-08-07 08:21:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|62
1723018880000|2024-08-07 08:21:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|21
1723018890000|2024-08-07 08:21:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|14
1723018900000|2024-08-07 08:21:40|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|9
1723018910000|2024-08-07 08:21:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1723018920000|2024-08-07 08:22:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|33
1723018930000|2024-08-07 08:22:10|13122.3|13118.3|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|9
1723018940000|2024-08-07 08:22:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|2
1723018950000|2024-08-07 08:22:30|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|16
1723018960000|2024-08-07 08:22:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723018970000|2024-08-07 08:22:50|||||||||2
1723018980000|2024-08-07 08:23:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723018990000|2024-08-07 08:23:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|3
1723019020000|2024-08-07 08:23:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|72
1723019070000|2024-08-07 08:24:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|28
1723019080000|2024-08-07 08:24:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|5
1723019090000|2024-08-07 08:24:50|||||||||1
1723019100000|2024-08-07 08:25:00|||||||||25
1723019110000|2024-08-07 08:25:10|||||||||1
1723019120000|2024-08-07 08:25:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|28
1723019130000|2024-08-07 08:25:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1723019140000|2024-08-07 08:25:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|36
1723019150000|2024-08-07 08:25:50|||||||||60
1723019160000|2024-08-07 08:26:00|||||||||8
1723019170000|2024-08-07 08:26:10|13127|13123|13127|13123|13127|13123|13125.4|13121.4|58
1723019180000|2024-08-07 08:26:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|13
1723019190000|2024-08-07 08:26:30|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|41
1723019200000|2024-08-07 08:26:40|||||||||1
1723019210000|2024-08-07 08:26:50|||||||||10
1723019220000|2024-08-07 08:27:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|39
1723019230000|2024-08-07 08:27:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|5
1723019240000|2024-08-07 08:27:20|||||||||46
1723019250000|2024-08-07 08:27:30|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|39
1723019260000|2024-08-07 08:27:40|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|16
1723019270000|2024-08-07 08:27:50|||||||||6
1723019280000|2024-08-07 08:28:00|||||||||9
1723019290000|2024-08-07 08:28:10|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|28
1723019300000|2024-08-07 08:28:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1723019310000|2024-08-07 08:28:30|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|50
1723019340000|2024-08-07 08:29:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|151
1723019350000|2024-08-07 08:29:10|||||||||2
1723019360000|2024-08-07 08:29:20|||||||||8
1723019370000|2024-08-07 08:29:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723019380000|2024-08-07 08:29:40|13125.4|13121.4|13122.3|13118.3|13128.6|13124.6|13122.3|13118.3|269
1723019390000|2024-08-07 08:29:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|56
1723019400000|2024-08-07 08:30:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723019410000|2024-08-07 08:30:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|66
1723019420000|2024-08-07 08:30:20|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|5
1723019430000|2024-08-07 08:30:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|23
1723019440000|2024-08-07 08:30:40|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|38
1723019450000|2024-08-07 08:30:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|32
1723019470000|2024-08-07 08:31:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|10
1723019480000|2024-08-07 08:31:20|||||||||1
1723019490000|2024-08-07 08:31:30|||||||||1
1723019500000|2024-08-07 08:31:40|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|70
1723019510000|2024-08-07 08:31:50|||||||||2
1723019520000|2024-08-07 08:32:00|||||||||11
1723019530000|2024-08-07 08:32:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|31
1723019540000|2024-08-07 08:32:20|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|52
1723019550000|2024-08-07 08:32:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|11
1723019560000|2024-08-07 08:32:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723019570000|2024-08-07 08:32:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723019580000|2024-08-07 08:33:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723019590000|2024-08-07 08:33:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723019600000|2024-08-07 08:33:20|||||||||3
1723019610000|2024-08-07 08:33:30|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|39
1723019620000|2024-08-07 08:33:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|12
1723019630000|2024-08-07 08:33:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723019660000|2024-08-07 08:34:20|||||||||30
1723019670000|2024-08-07 08:34:30|||||||||9
1723019680000|2024-08-07 08:34:40|||||||||5
1723019690000|2024-08-07 08:34:50|||||||||1
1723019730000|2024-08-07 08:35:30|||||||||26
1723019740000|2024-08-07 08:35:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|45
1723019750000|2024-08-07 08:35:50|||||||||5
1723019760000|2024-08-07 08:36:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|12
1723019780000|2024-08-07 08:36:20|||||||||9
1723019790000|2024-08-07 08:36:30|||||||||6
1723019800000|2024-08-07 08:36:40|||||||||1
1723019810000|2024-08-07 08:36:50|||||||||1
1723019820000|2024-08-07 08:37:00|||||||||5
1723019830000|2024-08-07 08:37:10|||||||||4
1723019840000|2024-08-07 08:37:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|12
1723019850000|2024-08-07 08:37:30|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|18
1723019880000|2024-08-07 08:38:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|18
1723019890000|2024-08-07 08:38:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|27
1723019900000|2024-08-07 08:38:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|6
1723019920000|2024-08-07 08:38:40|||||||||1
1723019950000|2024-08-07 08:39:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|49
1723019960000|2024-08-07 08:39:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|57
1723019990000|2024-08-07 08:39:50|||||||||1
1723020010000|2024-08-07 08:40:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|11
1723020020000|2024-08-07 08:40:20|||||||||1
1723020040000|2024-08-07 08:40:40|||||||||2
1723020050000|2024-08-07 08:40:50|||||||||25
1723020070000|2024-08-07 08:41:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|24
1723020080000|2024-08-07 08:41:20|||||||||45
1723020100000|2024-08-07 08:41:40|||||||||8
1723020110000|2024-08-07 08:41:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|14
1723020130000|2024-08-07 08:42:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|21
1723020150000|2024-08-07 08:42:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723020170000|2024-08-07 08:42:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|27
1723020190000|2024-08-07 08:43:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|49
1723020200000|2024-08-07 08:43:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|11
1723020230000|2024-08-07 08:43:50|||||||||59
1723020240000|2024-08-07 08:44:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1723020250000|2024-08-07 08:44:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|25
1723020280000|2024-08-07 08:44:40|13125.4|13121.4|13130.1|13126.1|13131.7|13127.7|13125.4|13121.4|265
1723020290000|2024-08-07 08:44:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1723020330000|2024-08-07 08:45:30|||||||||18
1723020360000|2024-08-07 08:46:00|||||||||5
1723020370000|2024-08-07 08:46:10|||||||||9
1723020380000|2024-08-07 08:46:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|55
1723020400000|2024-08-07 08:46:40|||||||||15
1723020410000|2024-08-07 08:46:50|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|47
1723020440000|2024-08-07 08:47:20|||||||||8
1723020450000|2024-08-07 08:47:30|||||||||1
1723020470000|2024-08-07 08:47:50|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|25
1723020480000|2024-08-07 08:48:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1723020490000|2024-08-07 08:48:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|9
1723020500000|2024-08-07 08:48:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|10
1723020510000|2024-08-07 08:48:30|||||||||1
1723020530000|2024-08-07 08:48:50|||||||||1
1723020540000|2024-08-07 08:49:00|||||||||11
1723020570000|2024-08-07 08:49:30|||||||||3
1723020580000|2024-08-07 08:49:40|||||||||1
1723020600000|2024-08-07 08:50:00|||||||||2
1723020620000|2024-08-07 08:50:20|||||||||57
1723020630000|2024-08-07 08:50:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|18
1723020640000|2024-08-07 08:50:40|||||||||1
1723020650000|2024-08-07 08:50:50|||||||||1
1723020690000|2024-08-07 08:51:30|||||||||12
1723020700000|2024-08-07 08:51:40|||||||||7
1723020720000|2024-08-07 08:52:00|||||||||4
1723020740000|2024-08-07 08:52:20|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|28
1723020790000|2024-08-07 08:53:10|||||||||24
1723020800000|2024-08-07 08:53:20|||||||||11
1723020850000|2024-08-07 08:54:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|15
1723020860000|2024-08-07 08:54:20|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|15
1723020870000|2024-08-07 08:54:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|25
1723020880000|2024-08-07 08:54:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723021010000|2024-08-07 08:56:50|||||||||26
1723021050000|2024-08-07 08:57:30|||||||||16
1723021060000|2024-08-07 08:57:40|||||||||22
1723021080000|2024-08-07 08:58:00|||||||||5
1723021100000|2024-08-07 08:58:20|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|49
1723021110000|2024-08-07 08:58:30|||||||||1
1723021120000|2024-08-07 08:58:40|||||||||2
1723021130000|2024-08-07 08:58:50|||||||||1
1723021190000|2024-08-07 08:59:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|22
1723021200000|2024-08-07 09:00:00|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|1
1723021210000|2024-08-07 09:00:10|||||||||2
1723021220000|2024-08-07 09:00:20|||||||||5
1723021230000|2024-08-07 09:00:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|100
1723021250000|2024-08-07 09:00:50|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|40
1723021260000|2024-08-07 09:01:00|||||||||1
1723021330000|2024-08-07 09:02:10|||||||||10
1723021350000|2024-08-07 09:02:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|55
1723021380000|2024-08-07 09:03:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|47
1723021390000|2024-08-07 09:03:10|||||||||4
1723021400000|2024-08-07 09:03:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|40
1723021410000|2024-08-07 09:03:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|14
1723021420000|2024-08-07 09:03:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|11
1723021430000|2024-08-07 09:03:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723021450000|2024-08-07 09:04:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|66
1723021460000|2024-08-07 09:04:20|||||||||1
1723021480000|2024-08-07 09:04:40|||||||||1
1723021520000|2024-08-07 09:05:20|||||||||45
1723021530000|2024-08-07 09:05:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|80
1723021540000|2024-08-07 09:05:40|||||||||12
1723021550000|2024-08-07 09:05:50|||||||||3
1723021570000|2024-08-07 09:06:10|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|30
1723021590000|2024-08-07 09:06:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|17
1723021600000|2024-08-07 09:06:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|20
1723021610000|2024-08-07 09:06:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|12
1723021620000|2024-08-07 09:07:00|||||||||5
1723021630000|2024-08-07 09:07:10|||||||||4
1723021640000|2024-08-07 09:07:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1723021650000|2024-08-07 09:07:30|||||||||18
1723021660000|2024-08-07 09:07:40|||||||||2
1723021670000|2024-08-07 09:07:50|||||||||5
1723021690000|2024-08-07 09:08:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|52
1723021700000|2024-08-07 09:08:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|7
1723021730000|2024-08-07 09:08:50|||||||||9
1723021740000|2024-08-07 09:09:00|||||||||2
1723021800000|2024-08-07 09:10:00|||||||||3
1723021810000|2024-08-07 09:10:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|50
1723021830000|2024-08-07 09:10:30|||||||||1
1723021840000|2024-08-07 09:10:40|||||||||6
1723021850000|2024-08-07 09:10:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|3
1723021860000|2024-08-07 09:11:00|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|2
1723021870000|2024-08-07 09:11:10|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|4
1723021880000|2024-08-07 09:11:20|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|2
1723021890000|2024-08-07 09:11:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|60
1723021900000|2024-08-07 09:11:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|10
1723021910000|2024-08-07 09:11:50|||||||||2
1723021920000|2024-08-07 09:12:00|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|13
1723021930000|2024-08-07 09:12:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723021950000|2024-08-07 09:12:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723021960000|2024-08-07 09:12:40|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|19
1723021970000|2024-08-07 09:12:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723021980000|2024-08-07 09:13:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|1
1723021990000|2024-08-07 09:13:10|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|4
1723022000000|2024-08-07 09:13:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|12
1723022010000|2024-08-07 09:13:30|||||||||1
1723022020000|2024-08-07 09:13:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|8
1723022040000|2024-08-07 09:14:00|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|5
1723022050000|2024-08-07 09:14:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|17
1723022060000|2024-08-07 09:14:20|||||||||7
1723022080000|2024-08-07 09:14:40|||||||||25
1723022090000|2024-08-07 09:14:50|||||||||46
1723022100000|2024-08-07 09:15:00|||||||||1
1723022120000|2024-08-07 09:15:20|||||||||26
1723022130000|2024-08-07 09:15:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|17
1723022150000|2024-08-07 09:15:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723022160000|2024-08-07 09:16:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723022170000|2024-08-07 09:16:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1723022180000|2024-08-07 09:16:20|||||||||3
1723022210000|2024-08-07 09:16:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1723022220000|2024-08-07 09:17:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723022230000|2024-08-07 09:17:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|5
1723022240000|2024-08-07 09:17:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|26
1723022250000|2024-08-07 09:17:30|||||||||1
1723022290000|2024-08-07 09:18:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|11
1723022300000|2024-08-07 09:18:20|||||||||4
1723022350000|2024-08-07 09:19:10|||||||||52
1723022370000|2024-08-07 09:19:30|||||||||50
1723022380000|2024-08-07 09:19:40|||||||||56
1723022410000|2024-08-07 09:20:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|70
1723022430000|2024-08-07 09:20:30|||||||||3
1723022460000|2024-08-07 09:21:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|58
1723022470000|2024-08-07 09:21:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|22
1723022480000|2024-08-07 09:21:20|||||||||3
1723022500000|2024-08-07 09:21:40|||||||||3
1723022510000|2024-08-07 09:21:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1723022530000|2024-08-07 09:22:10|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|11
1723022570000|2024-08-07 09:22:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|107
1723022580000|2024-08-07 09:23:00|||||||||4
1723022590000|2024-08-07 09:23:10|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|14
1723022600000|2024-08-07 09:23:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|25
1723022610000|2024-08-07 09:23:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|9
1723022630000|2024-08-07 09:23:50|||||||||11
1723022640000|2024-08-07 09:24:00|||||||||57
1723022650000|2024-08-07 09:24:10|||||||||4
1723022660000|2024-08-07 09:24:20|||||||||1
1723022680000|2024-08-07 09:24:40|||||||||23
1723022690000|2024-08-07 09:24:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|18
1723022700000|2024-08-07 09:25:00|||||||||2
1723022710000|2024-08-07 09:25:10|||||||||9
1723022720000|2024-08-07 09:25:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|61
1723022730000|2024-08-07 09:25:30|13116.1|13112.1|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|12
1723022750000|2024-08-07 09:25:50|||||||||1
1723022760000|2024-08-07 09:26:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|14
1723022770000|2024-08-07 09:26:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1723022780000|2024-08-07 09:26:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723022810000|2024-08-07 09:26:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|16
1723022820000|2024-08-07 09:27:00|||||||||5
1723022830000|2024-08-07 09:27:10|||||||||125
1723022850000|2024-08-07 09:27:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|58
1723022860000|2024-08-07 09:27:40|||||||||1
1723022880000|2024-08-07 09:28:00|||||||||19
1723022890000|2024-08-07 09:28:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|17
1723022900000|2024-08-07 09:28:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|39
1723022910000|2024-08-07 09:28:30|||||||||71
1723022940000|2024-08-07 09:29:00|||||||||10
1723022960000|2024-08-07 09:29:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|4
1723022970000|2024-08-07 09:29:30|||||||||13
1723022980000|2024-08-07 09:29:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|16
1723022990000|2024-08-07 09:29:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|24
1723023030000|2024-08-07 09:30:30|||||||||2
1723023050000|2024-08-07 09:30:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|12
1723023060000|2024-08-07 09:31:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|31
1723023100000|2024-08-07 09:31:40|||||||||2
1723023110000|2024-08-07 09:31:50|||||||||2
1723023120000|2024-08-07 09:32:00|||||||||54
1723023130000|2024-08-07 09:32:10|||||||||1
1723023140000|2024-08-07 09:32:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|21
1723023170000|2024-08-07 09:32:50|||||||||21
1723023180000|2024-08-07 09:33:00|||||||||9
1723023190000|2024-08-07 09:33:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|74
1723023200000|2024-08-07 09:33:20|||||||||3
1723023210000|2024-08-07 09:33:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|86
1723023220000|2024-08-07 09:33:40|||||||||9
1723023230000|2024-08-07 09:33:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|61
1723023240000|2024-08-07 09:34:00|||||||||7
1723023250000|2024-08-07 09:34:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|10
1723023260000|2024-08-07 09:34:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1723023270000|2024-08-07 09:34:30|13103.6|13099.6|13106.7|13102.7|13109.8|13105.8|13103.6|13099.6|33
1723023280000|2024-08-07 09:34:40|||||||||10
1723023290000|2024-08-07 09:34:50|||||||||1
1723023300000|2024-08-07 09:35:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|30
1723023320000|2024-08-07 09:35:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|28
1723023340000|2024-08-07 09:35:40|||||||||15
1723023350000|2024-08-07 09:35:50|||||||||2
1723023360000|2024-08-07 09:36:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|24
1723023370000|2024-08-07 09:36:10|||||||||129
1723023400000|2024-08-07 09:36:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|77
1723023460000|2024-08-07 09:37:40|||||||||4
1723023490000|2024-08-07 09:38:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|33
1723023500000|2024-08-07 09:38:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723023550000|2024-08-07 09:39:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|5
1723023570000|2024-08-07 09:39:30|||||||||1
1723023580000|2024-08-07 09:39:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1723023590000|2024-08-07 09:39:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|21
1723023600000|2024-08-07 09:40:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|28
1723023630000|2024-08-07 09:40:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|27
1723023640000|2024-08-07 09:40:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|17
1723023670000|2024-08-07 09:41:10|||||||||3
1723023690000|2024-08-07 09:41:30|||||||||1
1723023700000|2024-08-07 09:41:40|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|13
1723023710000|2024-08-07 09:41:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|23
1723023720000|2024-08-07 09:42:00|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|17
1723023730000|2024-08-07 09:42:10|||||||||8
1723023750000|2024-08-07 09:42:30|||||||||31
1723023760000|2024-08-07 09:42:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723023790000|2024-08-07 09:43:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|44
1723023810000|2024-08-07 09:43:30|||||||||4
1723023820000|2024-08-07 09:43:40|||||||||3
1723023830000|2024-08-07 09:43:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|54
1723023850000|2024-08-07 09:44:10|||||||||1
1723023860000|2024-08-07 09:44:20|||||||||4
1723023890000|2024-08-07 09:44:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|25
1723023900000|2024-08-07 09:45:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723023940000|2024-08-07 09:45:40|||||||||25
1723023950000|2024-08-07 09:45:50|||||||||5
1723023980000|2024-08-07 09:46:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|20
1723024000000|2024-08-07 09:46:40|||||||||2
1723024010000|2024-08-07 09:46:50|||||||||1
1723024030000|2024-08-07 09:47:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|25
1723024050000|2024-08-07 09:47:30|||||||||7
1723024080000|2024-08-07 09:48:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723024090000|2024-08-07 09:48:10|||||||||3
1723024100000|2024-08-07 09:48:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|21
1723024120000|2024-08-07 09:48:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|85
1723024150000|2024-08-07 09:49:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723024160000|2024-08-07 09:49:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|7
1723024180000|2024-08-07 09:49:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|6
1723024190000|2024-08-07 09:49:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1723024200000|2024-08-07 09:50:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|10
1723024210000|2024-08-07 09:50:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|43
1723024220000|2024-08-07 09:50:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1723024230000|2024-08-07 09:50:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|2
1723024240000|2024-08-07 09:50:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723024250000|2024-08-07 09:50:50|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|21
1723024270000|2024-08-07 09:51:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|22
1723024300000|2024-08-07 09:51:40|||||||||3
1723024350000|2024-08-07 09:52:30|||||||||2
1723024370000|2024-08-07 09:52:50|||||||||39
1723024380000|2024-08-07 09:53:00|||||||||37
1723024390000|2024-08-07 09:53:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|31
1723024410000|2024-08-07 09:53:30|||||||||6
1723024420000|2024-08-07 09:53:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|52
1723024440000|2024-08-07 09:54:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|11
1723024450000|2024-08-07 09:54:10|||||||||31
1723024470000|2024-08-07 09:54:30|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|49
1723024510000|2024-08-07 09:55:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|52
1723024520000|2024-08-07 09:55:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|22
1723024530000|2024-08-07 09:55:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|10
1723024560000|2024-08-07 09:56:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|4
1723024570000|2024-08-07 09:56:10|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|18
1723024580000|2024-08-07 09:56:20|||||||||5
1723024650000|2024-08-07 09:57:30|||||||||11
1723024660000|2024-08-07 09:57:40|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|4
1723024680000|2024-08-07 09:58:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|8
1723024720000|2024-08-07 09:58:40|||||||||65
1723024730000|2024-08-07 09:58:50|13102|13098|13102|13098|13102|13098|13102|13098|5
1723024740000|2024-08-07 09:59:00|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|24
1723024750000|2024-08-07 09:59:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723024760000|2024-08-07 09:59:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723024770000|2024-08-07 09:59:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|37
1723024780000|2024-08-07 09:59:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|21
1723024790000|2024-08-07 09:59:50|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|22
1723024810000|2024-08-07 10:00:10|||||||||1
1723024830000|2024-08-07 10:00:30|||||||||1
1723024860000|2024-08-07 10:01:00|||||||||1
1723024880000|2024-08-07 10:01:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|24
1723024890000|2024-08-07 10:01:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723024900000|2024-08-07 10:01:40|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|3
1723024910000|2024-08-07 10:01:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|2
1723024920000|2024-08-07 10:02:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|22
1723024930000|2024-08-07 10:02:10|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|15
1723024980000|2024-08-07 10:03:00|||||||||17
1723024990000|2024-08-07 10:03:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|31
1723025010000|2024-08-07 10:03:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13
1723025020000|2024-08-07 10:03:40|||||||||15
1723025030000|2024-08-07 10:03:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|21
1723025090000|2024-08-07 10:04:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723025100000|2024-08-07 10:05:00|||||||||1
1723025110000|2024-08-07 10:05:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|28
1723025140000|2024-08-07 10:05:40|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|9
1723025150000|2024-08-07 10:05:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723025160000|2024-08-07 10:06:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|16
1723025230000|2024-08-07 10:07:10|||||||||10
1723025250000|2024-08-07 10:07:30|||||||||2
1723025260000|2024-08-07 10:07:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|30
1723025280000|2024-08-07 10:08:00|||||||||2
1723025290000|2024-08-07 10:08:10|||||||||14
1723025310000|2024-08-07 10:08:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|51
1723025320000|2024-08-07 10:08:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|8
1723025330000|2024-08-07 10:08:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723025340000|2024-08-07 10:09:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|7
1723025350000|2024-08-07 10:09:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|1
1723025380000|2024-08-07 10:09:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|2
1723025390000|2024-08-07 10:09:50|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|9
1723025400000|2024-08-07 10:10:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|85
1723025410000|2024-08-07 10:10:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1723025440000|2024-08-07 10:10:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|72
1723025450000|2024-08-07 10:10:50|||||||||1
1723025460000|2024-08-07 10:11:00|||||||||5
1723025470000|2024-08-07 10:11:10|||||||||1
1723025490000|2024-08-07 10:11:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|13
1723025500000|2024-08-07 10:11:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|2
1723025510000|2024-08-07 10:11:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|17
1723025530000|2024-08-07 10:12:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|18
1723025550000|2024-08-07 10:12:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13
1723025590000|2024-08-07 10:13:10|||||||||10
1723025600000|2024-08-07 10:13:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|22
1723025610000|2024-08-07 10:13:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1723025620000|2024-08-07 10:13:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723025630000|2024-08-07 10:13:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|65
1723025640000|2024-08-07 10:14:00|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|14
1723025660000|2024-08-07 10:14:20|||||||||41
1723025700000|2024-08-07 10:15:00|||||||||1
1723025710000|2024-08-07 10:15:10|||||||||18
1723025730000|2024-08-07 10:15:30|||||||||3
1723025740000|2024-08-07 10:15:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723025750000|2024-08-07 10:15:50|||||||||1
1723025760000|2024-08-07 10:16:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|36
1723025770000|2024-08-07 10:16:10|||||||||1
1723025780000|2024-08-07 10:16:20|||||||||4
1723025790000|2024-08-07 10:16:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|5
1723025810000|2024-08-07 10:16:50|||||||||3
1723025840000|2024-08-07 10:17:20|||||||||15
1723025860000|2024-08-07 10:17:40|||||||||15
1723025890000|2024-08-07 10:18:10|||||||||5
1723025920000|2024-08-07 10:18:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|14
1723025930000|2024-08-07 10:18:50|||||||||3
1723025990000|2024-08-07 10:19:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|24
1723026000000|2024-08-07 10:20:00|||||||||4
1723026010000|2024-08-07 10:20:10|||||||||4
1723026020000|2024-08-07 10:20:20|||||||||5
1723026030000|2024-08-07 10:20:30|||||||||1
1723026050000|2024-08-07 10:20:50|||||||||5
1723026080000|2024-08-07 10:21:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|18
1723026100000|2024-08-07 10:21:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|14
1723026110000|2024-08-07 10:21:50|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|27
1723026120000|2024-08-07 10:22:00|||||||||3
1723026130000|2024-08-07 10:22:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|5
1723026150000|2024-08-07 10:22:30|||||||||4
1723026170000|2024-08-07 10:22:50|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|6
1723026180000|2024-08-07 10:23:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|12
1723026230000|2024-08-07 10:23:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|18
1723026240000|2024-08-07 10:24:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13
1723026250000|2024-08-07 10:24:10|||||||||2
1723026260000|2024-08-07 10:24:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723026270000|2024-08-07 10:24:30|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|7
1723026280000|2024-08-07 10:24:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|44
1723026290000|2024-08-07 10:24:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|59
1723026300000|2024-08-07 10:25:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|20
1723026310000|2024-08-07 10:25:10|||||||||1
1723026330000|2024-08-07 10:25:30|||||||||1
1723026360000|2024-08-07 10:26:00|||||||||5
1723026410000|2024-08-07 10:26:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|30
1723026420000|2024-08-07 10:27:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|64
1723026440000|2024-08-07 10:27:20|||||||||1
1723026450000|2024-08-07 10:27:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1723026470000|2024-08-07 10:27:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|54
1723026480000|2024-08-07 10:28:00|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|29
1723026490000|2024-08-07 10:28:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723026500000|2024-08-07 10:28:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723026510000|2024-08-07 10:28:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|46
1723026520000|2024-08-07 10:28:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|3
1723026530000|2024-08-07 10:28:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|5
1723026540000|2024-08-07 10:29:00|||||||||87
1723026560000|2024-08-07 10:29:20|||||||||17
1723026580000|2024-08-07 10:29:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|10
1723026590000|2024-08-07 10:29:50|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|7
1723026610000|2024-08-07 10:30:10|||||||||4
1723026620000|2024-08-07 10:30:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723026680000|2024-08-07 10:31:20|||||||||6
1723026750000|2024-08-07 10:32:30|||||||||38
1723026760000|2024-08-07 10:32:40|||||||||1
1723026770000|2024-08-07 10:32:50|||||||||26
1723026800000|2024-08-07 10:33:20|||||||||3
1723026810000|2024-08-07 10:33:30|||||||||3
1723026820000|2024-08-07 10:33:40|||||||||3
1723026830000|2024-08-07 10:33:50|||||||||11
1723026840000|2024-08-07 10:34:00|||||||||61
1723026860000|2024-08-07 10:34:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|47
1723026870000|2024-08-07 10:34:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723026880000|2024-08-07 10:34:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|25
1723026960000|2024-08-07 10:36:00|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|51
1723026970000|2024-08-07 10:36:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|22
1723026980000|2024-08-07 10:36:20|||||||||2
1723027040000|2024-08-07 10:37:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|13
1723027050000|2024-08-07 10:37:30|||||||||8
1723027070000|2024-08-07 10:37:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|19
1723027080000|2024-08-07 10:38:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|35
1723027090000|2024-08-07 10:38:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|10
1723027100000|2024-08-07 10:38:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|1
1723027130000|2024-08-07 10:38:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723027140000|2024-08-07 10:39:00|||||||||1
1723027160000|2024-08-07 10:39:20|||||||||1
1723027170000|2024-08-07 10:39:30|||||||||16
1723027190000|2024-08-07 10:39:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|21
1723027200000|2024-08-07 10:40:00|||||||||5
1723027230000|2024-08-07 10:40:30|||||||||37
1723027250000|2024-08-07 10:40:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723027260000|2024-08-07 10:41:00|||||||||19
1723027310000|2024-08-07 10:41:50|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|16
1723027320000|2024-08-07 10:42:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|3
1723027330000|2024-08-07 10:42:10|||||||||1
1723027340000|2024-08-07 10:42:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723027380000|2024-08-07 10:43:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13
1723027390000|2024-08-07 10:43:10|||||||||1
1723027410000|2024-08-07 10:43:30|||||||||3
1723027420000|2024-08-07 10:43:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723027430000|2024-08-07 10:43:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|15
1723027440000|2024-08-07 10:44:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|2
1723027450000|2024-08-07 10:44:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|13
1723027460000|2024-08-07 10:44:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|6
1723027470000|2024-08-07 10:44:30|13114.5|13110.5|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|14
1723027480000|2024-08-07 10:44:40|||||||||16
1723027490000|2024-08-07 10:44:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|2
1723027500000|2024-08-07 10:45:00|13114.5|13110.5|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|13
1723027510000|2024-08-07 10:45:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|32
1723027520000|2024-08-07 10:45:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1723027530000|2024-08-07 10:45:30|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|3
1723027540000|2024-08-07 10:45:40|||||||||3
1723027550000|2024-08-07 10:45:50|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13112.9|13108.9|17
1723027560000|2024-08-07 10:46:00|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|19
1723027610000|2024-08-07 10:46:50|||||||||1
1723027620000|2024-08-07 10:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|28
1723027670000|2024-08-07 10:47:50|||||||||1
1723027680000|2024-08-07 10:48:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|40
1723027740000|2024-08-07 10:49:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|57
1723027750000|2024-08-07 10:49:10|||||||||3
1723027760000|2024-08-07 10:49:20|||||||||3
1723027770000|2024-08-07 10:49:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|2
1723027780000|2024-08-07 10:49:40|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|9
1723027800000|2024-08-07 10:50:00|||||||||6
1723027810000|2024-08-07 10:50:10|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|35
1723027820000|2024-08-07 10:50:20|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|4
1723027830000|2024-08-07 10:50:30|||||||||11
1723027840000|2024-08-07 10:50:40|||||||||5
1723027860000|2024-08-07 10:51:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|44
1723027870000|2024-08-07 10:51:10|||||||||9
1723027890000|2024-08-07 10:51:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|30
1723027900000|2024-08-07 10:51:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|20
1723027920000|2024-08-07 10:52:00|||||||||4
1723027930000|2024-08-07 10:52:10|||||||||8
1723027940000|2024-08-07 10:52:20|||||||||1
1723027950000|2024-08-07 10:52:30|||||||||1
1723027970000|2024-08-07 10:52:50|||||||||1
1723027980000|2024-08-07 10:53:00|||||||||1
1723028000000|2024-08-07 10:53:20|||||||||2
1723028010000|2024-08-07 10:53:30|||||||||2
1723028020000|2024-08-07 10:53:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|48
1723028040000|2024-08-07 10:54:00|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|10
1723028050000|2024-08-07 10:54:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1723028080000|2024-08-07 10:54:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|48
1723028090000|2024-08-07 10:54:50|||||||||3
1723028100000|2024-08-07 10:55:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|9
1723028110000|2024-08-07 10:55:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|27
1723028120000|2024-08-07 10:55:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|5
1723028130000|2024-08-07 10:55:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|17
1723028140000|2024-08-07 10:55:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1723028150000|2024-08-07 10:55:50|||||||||43
1723028160000|2024-08-07 10:56:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|14
1723028180000|2024-08-07 10:56:20|||||||||4
1723028200000|2024-08-07 10:56:40|||||||||33
1723028220000|2024-08-07 10:57:00|||||||||1
1723028250000|2024-08-07 10:57:30|||||||||1
1723028300000|2024-08-07 10:58:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|17
1723028310000|2024-08-07 10:58:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723028330000|2024-08-07 10:58:50|||||||||1
1723028350000|2024-08-07 10:59:10|||||||||8
1723028360000|2024-08-07 10:59:20|||||||||9
1723028370000|2024-08-07 10:59:30|||||||||3
1723028380000|2024-08-07 10:59:40|||||||||2
1723028390000|2024-08-07 10:59:50|||||||||14
1723028400000|2024-08-07 11:00:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|30
1723028410000|2024-08-07 11:00:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|19
1723028420000|2024-08-07 11:00:20|||||||||7
1723028430000|2024-08-07 11:00:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|2
1723028440000|2024-08-07 11:00:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|18
1723028460000|2024-08-07 11:01:00|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|40
1723028480000|2024-08-07 11:01:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|20
1723028500000|2024-08-07 11:01:40|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|24
1723028510000|2024-08-07 11:01:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|70
1723028520000|2024-08-07 11:02:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|14
1723028530000|2024-08-07 11:02:10|||||||||33
1723028540000|2024-08-07 11:02:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|19
1723028550000|2024-08-07 11:02:30|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|10
1723028560000|2024-08-07 11:02:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723028600000|2024-08-07 11:03:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|10
1723028610000|2024-08-07 11:03:30|||||||||1
1723028620000|2024-08-07 11:03:40|||||||||4
1723028640000|2024-08-07 11:04:00|||||||||1
1723028650000|2024-08-07 11:04:10|||||||||5
1723028660000|2024-08-07 11:04:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723028670000|2024-08-07 11:04:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1723028690000|2024-08-07 11:04:50|||||||||1
1723028700000|2024-08-07 11:05:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|10
1723028710000|2024-08-07 11:05:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|5
1723028720000|2024-08-07 11:05:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723028730000|2024-08-07 11:05:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|12
1723028740000|2024-08-07 11:05:40|||||||||38
1723028760000|2024-08-07 11:06:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723028790000|2024-08-07 11:06:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|3
1723028800000|2024-08-07 11:06:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|29
1723028810000|2024-08-07 11:06:50|13100.4|13096.4|13100.4|13096.4|13102|13098|13100.4|13096.4|6
1723028880000|2024-08-07 11:08:00|||||||||19
1723028890000|2024-08-07 11:08:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|90
1723028910000|2024-08-07 11:08:30|||||||||51
1723028920000|2024-08-07 11:08:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|28
1723028930000|2024-08-07 11:08:50|||||||||2
1723028940000|2024-08-07 11:09:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723028950000|2024-08-07 11:09:10|||||||||4
1723028980000|2024-08-07 11:09:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|8
1723029000000|2024-08-07 11:10:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|6
1723029010000|2024-08-07 11:10:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|3
1723029020000|2024-08-07 11:10:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|10
1723029030000|2024-08-07 11:10:30|||||||||3
1723029040000|2024-08-07 11:10:40|||||||||8
1723029060000|2024-08-07 11:11:00|||||||||2
1723029090000|2024-08-07 11:11:30|||||||||12
1723029100000|2024-08-07 11:11:40|||||||||5
1723029110000|2024-08-07 11:11:50|||||||||9
1723029120000|2024-08-07 11:12:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|67
1723029140000|2024-08-07 11:12:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|12
1723029150000|2024-08-07 11:12:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|27
1723029160000|2024-08-07 11:12:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|10
1723029170000|2024-08-07 11:12:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|53
1723029180000|2024-08-07 11:13:00|||||||||1
1723029190000|2024-08-07 11:13:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|9
1723029200000|2024-08-07 11:13:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|1
1723029210000|2024-08-07 11:13:30|||||||||1
1723029220000|2024-08-07 11:13:40|||||||||16
1723029230000|2024-08-07 11:13:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|20
1723029270000|2024-08-07 11:14:30|||||||||1
1723029280000|2024-08-07 11:14:40|||||||||5
1723029310000|2024-08-07 11:15:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|50
1723029320000|2024-08-07 11:15:20|||||||||2
1723029330000|2024-08-07 11:15:30|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|51
1723029340000|2024-08-07 11:15:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723029360000|2024-08-07 11:16:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|49
1723029370000|2024-08-07 11:16:10|||||||||156
1723029380000|2024-08-07 11:16:20|||||||||6
1723029390000|2024-08-07 11:16:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|15
1723029400000|2024-08-07 11:16:40|||||||||2
1723029410000|2024-08-07 11:16:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|25
1723029420000|2024-08-07 11:17:00|||||||||54
1723029440000|2024-08-07 11:17:20|||||||||12
1723029450000|2024-08-07 11:17:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|26
1723029460000|2024-08-07 11:17:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|14
1723029490000|2024-08-07 11:18:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723029500000|2024-08-07 11:18:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|75
1723029510000|2024-08-07 11:18:30|||||||||100
1723029530000|2024-08-07 11:18:50|||||||||6
1723029550000|2024-08-07 11:19:10|||||||||1
1723029560000|2024-08-07 11:19:20|||||||||39
1723029570000|2024-08-07 11:19:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|31
1723029580000|2024-08-07 11:19:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723029590000|2024-08-07 11:19:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|4
1723029600000|2024-08-07 11:20:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|10
1723029610000|2024-08-07 11:20:10|||||||||5
1723029620000|2024-08-07 11:20:20|||||||||1
1723029630000|2024-08-07 11:20:30|||||||||13
1723029640000|2024-08-07 11:20:40|||||||||1
1723029650000|2024-08-07 11:20:50|||||||||52
1723029660000|2024-08-07 11:21:00|||||||||4
1723029680000|2024-08-07 11:21:20|||||||||1
1723029700000|2024-08-07 11:21:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|32
1723029710000|2024-08-07 11:21:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|61
1723029720000|2024-08-07 11:22:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|66
1723029730000|2024-08-07 11:22:10|||||||||4
1723029740000|2024-08-07 11:22:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|4
1723029750000|2024-08-07 11:22:30|||||||||2
1723029760000|2024-08-07 11:22:40|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|5
1723029790000|2024-08-07 11:23:10|||||||||7
1723029800000|2024-08-07 11:23:20|||||||||1
1723029830000|2024-08-07 11:23:50|||||||||3
1723029840000|2024-08-07 11:24:00|||||||||10
1723029850000|2024-08-07 11:24:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|6
1723029860000|2024-08-07 11:24:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|12
1723029870000|2024-08-07 11:24:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723029890000|2024-08-07 11:24:50|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|27
1723029900000|2024-08-07 11:25:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|109
1723029910000|2024-08-07 11:25:10|||||||||116
1723029930000|2024-08-07 11:25:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|80
1723029950000|2024-08-07 11:25:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|26
1723029960000|2024-08-07 11:26:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|4
1723029970000|2024-08-07 11:26:10|||||||||50
1723029990000|2024-08-07 11:26:30|||||||||1
1723030010000|2024-08-07 11:26:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|69
1723030020000|2024-08-07 11:27:00|||||||||1
1723030030000|2024-08-07 11:27:10|||||||||141
1723030040000|2024-08-07 11:27:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|14
1723030060000|2024-08-07 11:27:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|46
1723030090000|2024-08-07 11:28:10|||||||||2
1723030100000|2024-08-07 11:28:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|30
1723030110000|2024-08-07 11:28:30|||||||||5
1723030120000|2024-08-07 11:28:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|47
1723030130000|2024-08-07 11:28:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|26
1723030140000|2024-08-07 11:29:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|41
1723030150000|2024-08-07 11:29:10|||||||||2
1723030160000|2024-08-07 11:29:20|||||||||23
1723030170000|2024-08-07 11:29:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|22
1723030200000|2024-08-07 11:30:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|29
1723030210000|2024-08-07 11:30:10|||||||||1
1723030220000|2024-08-07 11:30:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723030230000|2024-08-07 11:30:30|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|34
1723030250000|2024-08-07 11:30:50|||||||||11
1723030260000|2024-08-07 11:31:00|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|17
1723030270000|2024-08-07 11:31:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723030280000|2024-08-07 11:31:20|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|17
1723030290000|2024-08-07 11:31:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|13
1723030300000|2024-08-07 11:31:40|||||||||6
1723030310000|2024-08-07 11:31:50|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|28
1723030320000|2024-08-07 11:32:00|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|18
1723030340000|2024-08-07 11:32:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723030380000|2024-08-07 11:33:00|||||||||1
1723030400000|2024-08-07 11:33:20|||||||||5
1723030420000|2024-08-07 11:33:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|91
1723030430000|2024-08-07 11:33:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|14
1723030440000|2024-08-07 11:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|19
1723030450000|2024-08-07 11:34:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|38
1723030460000|2024-08-07 11:34:20|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|49
1723030470000|2024-08-07 11:34:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|38
1723030480000|2024-08-07 11:34:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|13
1723030490000|2024-08-07 11:34:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|33
1723030500000|2024-08-07 11:35:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|18
1723030510000|2024-08-07 11:35:10|||||||||2
1723030530000|2024-08-07 11:35:30|||||||||8
1723030540000|2024-08-07 11:35:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|18
1723030550000|2024-08-07 11:35:50|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|91
1723030570000|2024-08-07 11:36:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|20
1723030580000|2024-08-07 11:36:20|||||||||23
1723030590000|2024-08-07 11:36:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|24
1723030600000|2024-08-07 11:36:40|||||||||1
1723030610000|2024-08-07 11:36:50|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|55
1723030650000|2024-08-07 11:37:30|||||||||50
1723030680000|2024-08-07 11:38:00|||||||||1
1723030690000|2024-08-07 11:38:10|||||||||1
1723030700000|2024-08-07 11:38:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|106
1723030710000|2024-08-07 11:38:30|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|112
1723030730000|2024-08-07 11:38:50|||||||||8
1723030740000|2024-08-07 11:39:00|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|113
1723030760000|2024-08-07 11:39:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|35
1723030770000|2024-08-07 11:39:30|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|73
1723030780000|2024-08-07 11:39:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|182
1723030790000|2024-08-07 11:39:50|||||||||141
1723030800000|2024-08-07 11:40:00|||||||||1
1723030810000|2024-08-07 11:40:10|||||||||89
1723030820000|2024-08-07 11:40:20|||||||||1
1723030830000|2024-08-07 11:40:30|||||||||40
1723030850000|2024-08-07 11:40:50|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|58
1723030860000|2024-08-07 11:41:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|70
1723030870000|2024-08-07 11:41:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723030880000|2024-08-07 11:41:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|29
1723030890000|2024-08-07 11:41:30|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|3
1723030900000|2024-08-07 11:41:40|||||||||1
1723030910000|2024-08-07 11:41:50|||||||||29
1723030920000|2024-08-07 11:42:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|82
1723030930000|2024-08-07 11:42:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|12
1723030940000|2024-08-07 11:42:20|||||||||123
1723030950000|2024-08-07 11:42:30|||||||||86
1723030960000|2024-08-07 11:42:40|||||||||1
1723030980000|2024-08-07 11:43:00|||||||||1
1723030990000|2024-08-07 11:43:10|||||||||24
1723031000000|2024-08-07 11:43:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|26
1723031010000|2024-08-07 11:43:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|17
1723031020000|2024-08-07 11:43:40|||||||||18
1723031030000|2024-08-07 11:43:50|||||||||1
1723031050000|2024-08-07 11:44:10|13095.8|13091.8|13097.3|13093.3|13100.4|13096.4|13095.8|13091.8|152
1723031060000|2024-08-07 11:44:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|40
1723031080000|2024-08-07 11:44:40|||||||||15
1723031090000|2024-08-07 11:44:50|||||||||154
1723031120000|2024-08-07 11:45:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|4
1723031130000|2024-08-07 11:45:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|17
1723031160000|2024-08-07 11:46:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|12
1723031170000|2024-08-07 11:46:10|||||||||30
1723031190000|2024-08-07 11:46:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|31
1723031200000|2024-08-07 11:46:40|13094.2|13090.2|13091.1|13087.1|13095.8|13091.8|13091.1|13087.1|88
1723031210000|2024-08-07 11:46:50|||||||||7
1723031220000|2024-08-07 11:47:00|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|33
1723031230000|2024-08-07 11:47:10|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|8
1723031240000|2024-08-07 11:47:20|||||||||20
1723031250000|2024-08-07 11:47:30|||||||||2
1723031270000|2024-08-07 11:47:50|||||||||3
1723031280000|2024-08-07 11:48:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|28
1723031290000|2024-08-07 11:48:10|||||||||50
1723031300000|2024-08-07 11:48:20|||||||||3
1723031310000|2024-08-07 11:48:30|||||||||1
1723031320000|2024-08-07 11:48:40|||||||||46
1723031330000|2024-08-07 11:48:50|||||||||2
1723031350000|2024-08-07 11:49:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|68
1723031360000|2024-08-07 11:49:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|23
1723031370000|2024-08-07 11:49:30|||||||||12
1723031380000|2024-08-07 11:49:40|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|6
1723031430000|2024-08-07 11:50:30|13095.8|13091.8|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|15
1723031440000|2024-08-07 11:50:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|25
1723031450000|2024-08-07 11:50:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|238
1723031460000|2024-08-07 11:51:00|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|20
1723031480000|2024-08-07 11:51:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|141
1723031490000|2024-08-07 11:51:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13
1723031500000|2024-08-07 11:51:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|66
1723031510000|2024-08-07 11:51:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|42
1723031520000|2024-08-07 11:52:00|||||||||1
1723031530000|2024-08-07 11:52:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|15
1723031540000|2024-08-07 11:52:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|30
1723031550000|2024-08-07 11:52:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723031560000|2024-08-07 11:52:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|24
1723031570000|2024-08-07 11:52:50|||||||||10
1723031580000|2024-08-07 11:53:00|||||||||3
1723031590000|2024-08-07 11:53:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|23
1723031600000|2024-08-07 11:53:20|||||||||35
1723031610000|2024-08-07 11:53:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|44
1723031620000|2024-08-07 11:53:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|32
1723031630000|2024-08-07 11:53:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1723031640000|2024-08-07 11:54:00|||||||||2
1723031650000|2024-08-07 11:54:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|36
1723031660000|2024-08-07 11:54:20|||||||||3
1723031680000|2024-08-07 11:54:40|||||||||15
1723031690000|2024-08-07 11:54:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|20
1723031700000|2024-08-07 11:55:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|46
1723031710000|2024-08-07 11:55:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|42
1723031720000|2024-08-07 11:55:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|10
1723031750000|2024-08-07 11:55:50|||||||||1
1723031770000|2024-08-07 11:56:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|5
1723031780000|2024-08-07 11:56:20|||||||||10
1723031790000|2024-08-07 11:56:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|23
1723031810000|2024-08-07 11:56:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723031820000|2024-08-07 11:57:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|19
1723031830000|2024-08-07 11:57:10|||||||||9
1723031840000|2024-08-07 11:57:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|49
1723031850000|2024-08-07 11:57:30|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|44
1723031860000|2024-08-07 11:57:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|20
1723031870000|2024-08-07 11:57:50|||||||||11
1723031880000|2024-08-07 11:58:00|||||||||9
1723031890000|2024-08-07 11:58:10|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|6
1723031900000|2024-08-07 11:58:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|86
1723031910000|2024-08-07 11:58:30|||||||||1
1723031920000|2024-08-07 11:58:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|53
1723031930000|2024-08-07 11:58:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|16
1723031940000|2024-08-07 11:59:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|20
1723031950000|2024-08-07 11:59:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|11
1723031960000|2024-08-07 11:59:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|24
1723031970000|2024-08-07 11:59:30|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|11
1723031980000|2024-08-07 11:59:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|1
1723031990000|2024-08-07 11:59:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|9
1723032010000|2024-08-07 12:00:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|32
1723032020000|2024-08-07 12:00:20|||||||||29
1723032030000|2024-08-07 12:00:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|41
1723032040000|2024-08-07 12:00:40|||||||||27
1723032050000|2024-08-07 12:00:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|185
1723032080000|2024-08-07 12:01:20|||||||||27
1723032090000|2024-08-07 12:01:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|106
1723032100000|2024-08-07 12:01:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|201
1723032110000|2024-08-07 12:01:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|4
1723032120000|2024-08-07 12:02:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723032130000|2024-08-07 12:02:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|26
1723032140000|2024-08-07 12:02:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|3
1723032150000|2024-08-07 12:02:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|74
1723032170000|2024-08-07 12:02:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|83
1723032180000|2024-08-07 12:03:00|||||||||2
1723032200000|2024-08-07 12:03:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723032210000|2024-08-07 12:03:30|||||||||26
1723032220000|2024-08-07 12:03:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|23
1723032230000|2024-08-07 12:03:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|121
1723032240000|2024-08-07 12:04:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|42
1723032250000|2024-08-07 12:04:10|||||||||2
1723032260000|2024-08-07 12:04:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|23
1723032270000|2024-08-07 12:04:30|||||||||4
1723032280000|2024-08-07 12:04:40|||||||||7
1723032290000|2024-08-07 12:04:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|38
1723032310000|2024-08-07 12:05:10|||||||||2
1723032320000|2024-08-07 12:05:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|29
1723032330000|2024-08-07 12:05:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|20
1723032340000|2024-08-07 12:05:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|8
1723032360000|2024-08-07 12:06:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|5
1723032370000|2024-08-07 12:06:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|1
1723032380000|2024-08-07 12:06:20|||||||||13
1723032390000|2024-08-07 12:06:30|||||||||29
1723032400000|2024-08-07 12:06:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|56
1723032410000|2024-08-07 12:06:50|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13091.1|13087.1|57
1723032420000|2024-08-07 12:07:00|||||||||8
1723032430000|2024-08-07 12:07:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|8
1723032450000|2024-08-07 12:07:30|||||||||18
1723032470000|2024-08-07 12:07:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|98
1723032480000|2024-08-07 12:08:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|17
1723032490000|2024-08-07 12:08:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|4
1723032500000|2024-08-07 12:08:20|13092.6|13088.6|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|8
1723032510000|2024-08-07 12:08:30|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|8
1723032520000|2024-08-07 12:08:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|3
1723032530000|2024-08-07 12:08:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|74
1723032540000|2024-08-07 12:09:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|12
1723032550000|2024-08-07 12:09:10|||||||||11
1723032560000|2024-08-07 12:09:20|||||||||2
1723032570000|2024-08-07 12:09:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723032580000|2024-08-07 12:09:40|||||||||4
1723032590000|2024-08-07 12:09:50|||||||||1
1723032600000|2024-08-07 12:10:00|||||||||48
1723032610000|2024-08-07 12:10:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|94
1723032620000|2024-08-07 12:10:20|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|22
1723032630000|2024-08-07 12:10:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|23
1723032640000|2024-08-07 12:10:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|20
1723032650000|2024-08-07 12:10:50|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|20
1723032660000|2024-08-07 12:11:00|||||||||6
1723032670000|2024-08-07 12:11:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723032680000|2024-08-07 12:11:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|30
1723032690000|2024-08-07 12:11:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|92
1723032700000|2024-08-07 12:11:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|16
1723032710000|2024-08-07 12:11:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|35
1723032720000|2024-08-07 12:12:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|17
1723032740000|2024-08-07 12:12:20|||||||||3
1723032750000|2024-08-07 12:12:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723032760000|2024-08-07 12:12:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|29
1723032770000|2024-08-07 12:12:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|8
1723032780000|2024-08-07 12:13:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|23
1723032790000|2024-08-07 12:13:10|||||||||15
1723032810000|2024-08-07 12:13:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723032820000|2024-08-07 12:13:40|||||||||54
1723032830000|2024-08-07 12:13:50|||||||||3
1723032870000|2024-08-07 12:14:30|||||||||5
1723032880000|2024-08-07 12:14:40|||||||||1
1723032890000|2024-08-07 12:14:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|26
1723032900000|2024-08-07 12:15:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|5
1723032910000|2024-08-07 12:15:10|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|6
1723032920000|2024-08-07 12:15:20|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|49
1723032930000|2024-08-07 12:15:30|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|10
1723032940000|2024-08-07 12:15:40|||||||||6
1723032980000|2024-08-07 12:16:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|21
1723033000000|2024-08-07 12:16:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723033010000|2024-08-07 12:16:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|56
1723033020000|2024-08-07 12:17:00|||||||||1
1723033030000|2024-08-07 12:17:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|8
1723033040000|2024-08-07 12:17:20|||||||||18
1723033050000|2024-08-07 12:17:30|||||||||2
1723033070000|2024-08-07 12:17:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|43
1723033080000|2024-08-07 12:18:00|||||||||4
1723033090000|2024-08-07 12:18:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|33
1723033110000|2024-08-07 12:18:30|||||||||1
1723033120000|2024-08-07 12:18:40|||||||||4
1723033130000|2024-08-07 12:18:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|31
1723033140000|2024-08-07 12:19:00|||||||||16
1723033160000|2024-08-07 12:19:20|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|124
1723033170000|2024-08-07 12:19:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|29
1723033180000|2024-08-07 12:19:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|45
1723033190000|2024-08-07 12:19:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|12
1723033200000|2024-08-07 12:20:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|74
1723033210000|2024-08-07 12:20:10|13084.8|13080.8|13087.9|13083.9|13091.1|13087.1|13084.8|13080.8|62
1723033220000|2024-08-07 12:20:20|13086.4|13082.4|13081.7|13077.7|13086.4|13082.4|13081.7|13077.7|98
1723033230000|2024-08-07 12:20:30|13084.8|13080.8|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|108
1723033240000|2024-08-07 12:20:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|41
1723033260000|2024-08-07 12:21:00|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|36
1723033290000|2024-08-07 12:21:30|||||||||23
1723033300000|2024-08-07 12:21:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723033310000|2024-08-07 12:21:50|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|65
1723033320000|2024-08-07 12:22:00|13084.8|13080.8|13091.1|13087.1|13091.1|13087.1|13081.7|13077.7|102
1723033330000|2024-08-07 12:22:10|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|86
1723033340000|2024-08-07 12:22:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|61
1723033350000|2024-08-07 12:22:30|||||||||3
1723033360000|2024-08-07 12:22:40|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|39
1723033370000|2024-08-07 12:22:50|||||||||19
1723033380000|2024-08-07 12:23:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723033390000|2024-08-07 12:23:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|54
1723033400000|2024-08-07 12:23:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723033410000|2024-08-07 12:23:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|20
1723033440000|2024-08-07 12:24:00|||||||||1
1723033450000|2024-08-07 12:24:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|12
1723033460000|2024-08-07 12:24:20|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|61
1723033470000|2024-08-07 12:24:30|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|73
1723033490000|2024-08-07 12:24:50|||||||||88
1723033500000|2024-08-07 12:25:00|||||||||37
1723033510000|2024-08-07 12:25:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|63
1723033530000|2024-08-07 12:25:30|||||||||3
1723033540000|2024-08-07 12:25:40|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|70
1723033550000|2024-08-07 12:25:50|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|70
1723033560000|2024-08-07 12:26:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|46
1723033570000|2024-08-07 12:26:10|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|34
1723033580000|2024-08-07 12:26:20|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|66
1723033590000|2024-08-07 12:26:30|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|21
1723033600000|2024-08-07 12:26:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|34
1723033610000|2024-08-07 12:26:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|34
1723033620000|2024-08-07 12:27:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|49
1723033630000|2024-08-07 12:27:10|||||||||40
1723033640000|2024-08-07 12:27:20|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|6
1723033650000|2024-08-07 12:27:30|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|7
1723033660000|2024-08-07 12:27:40|||||||||11
1723033680000|2024-08-07 12:28:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|30
1723033690000|2024-08-07 12:28:10|||||||||10
1723033710000|2024-08-07 12:28:30|13078.6|13074.6|13081.7|13077.7|13084.8|13080.8|13078.6|13074.6|94
1723033720000|2024-08-07 12:28:40|||||||||2
1723033730000|2024-08-07 12:28:50|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|18
1723033740000|2024-08-07 12:29:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|7
1723033750000|2024-08-07 12:29:10|||||||||50
1723033760000|2024-08-07 12:29:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|15
1723033770000|2024-08-07 12:29:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|46
1723033780000|2024-08-07 12:29:40|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|74
1723033800000|2024-08-07 12:30:00|||||||||8
1723033810000|2024-08-07 12:30:10|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|49
1723033820000|2024-08-07 12:30:20|||||||||15
1723033830000|2024-08-07 12:30:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|27
1723033840000|2024-08-07 12:30:40|||||||||10
1723033850000|2024-08-07 12:30:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|84
1723033860000|2024-08-07 12:31:00|13067.6|13063.6|13062.9|13058.9|13067.6|13063.6|13062.9|13058.9|75
1723033870000|2024-08-07 12:31:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|11
1723033890000|2024-08-07 12:31:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|28
1723033900000|2024-08-07 12:31:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|82
1723033910000|2024-08-07 12:31:50|||||||||13
1723033920000|2024-08-07 12:32:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|15
1723033930000|2024-08-07 12:32:10|13058.3|13054.3|13062.9|13058.9|13062.9|13058.9|13058.3|13054.3|62
1723033940000|2024-08-07 12:32:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|36
1723033950000|2024-08-07 12:32:30|||||||||1
1723033960000|2024-08-07 12:32:40|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|62
1723033970000|2024-08-07 12:32:50|||||||||27
1723033980000|2024-08-07 12:33:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|40
1723033990000|2024-08-07 12:33:10|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|35
1723034010000|2024-08-07 12:33:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|16
1723034020000|2024-08-07 12:33:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|5
1723034030000|2024-08-07 12:33:50|||||||||103
1723034040000|2024-08-07 12:34:00|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|32
1723034050000|2024-08-07 12:34:10|||||||||10
1723034060000|2024-08-07 12:34:20|||||||||33
1723034080000|2024-08-07 12:34:40|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|87
1723034090000|2024-08-07 12:34:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|51
1723034100000|2024-08-07 12:35:00|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|20
1723034110000|2024-08-07 12:35:10|13069.2|13065.2|13075.4|13071.4|13075.4|13071.4|13069.2|13065.2|98
1723034120000|2024-08-07 12:35:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|35
1723034130000|2024-08-07 12:35:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|14
1723034140000|2024-08-07 12:35:40|||||||||17
1723034150000|2024-08-07 12:35:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|164
1723034160000|2024-08-07 12:36:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|17
1723034170000|2024-08-07 12:36:10|||||||||18
1723034180000|2024-08-07 12:36:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723034190000|2024-08-07 12:36:30|13072.3|13068.3|13078.6|13074.6|13078.6|13074.6|13072.3|13068.3|19
1723034200000|2024-08-07 12:36:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|5
1723034220000|2024-08-07 12:37:00|||||||||26
1723034230000|2024-08-07 12:37:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723034240000|2024-08-07 12:37:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|28
1723034250000|2024-08-07 12:37:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13084.8|13080.8|56
1723034260000|2024-08-07 12:37:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|29
1723034270000|2024-08-07 12:37:50|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|55
1723034290000|2024-08-07 12:38:10|||||||||16
1723034300000|2024-08-07 12:38:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723034310000|2024-08-07 12:38:30|||||||||18
1723034320000|2024-08-07 12:38:40|||||||||2
1723034330000|2024-08-07 12:38:50|13084.8|13080.8|13087.9|13083.9|13091.1|13087.1|13084.8|13080.8|73
1723034340000|2024-08-07 12:39:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|32
1723034350000|2024-08-07 12:39:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|19
1723034380000|2024-08-07 12:39:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|38
1723034390000|2024-08-07 12:39:50|||||||||1
1723034400000|2024-08-07 12:40:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|39
1723034410000|2024-08-07 12:40:10|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|26
1723034420000|2024-08-07 12:40:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|1
1723034430000|2024-08-07 12:40:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|25
1723034440000|2024-08-07 12:40:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|43
1723034460000|2024-08-07 12:41:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|8
1723034470000|2024-08-07 12:41:10|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|11
1723034480000|2024-08-07 12:41:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|37
1723034490000|2024-08-07 12:41:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|50
1723034500000|2024-08-07 12:41:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|18
1723034510000|2024-08-07 12:41:50|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|19
1723034520000|2024-08-07 12:42:00|||||||||1
1723034530000|2024-08-07 12:42:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723034540000|2024-08-07 12:42:20|||||||||16
1723034560000|2024-08-07 12:42:40|||||||||29
1723034570000|2024-08-07 12:42:50|||||||||2
1723034590000|2024-08-07 12:43:10|||||||||20
1723034600000|2024-08-07 12:43:20|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|27
1723034610000|2024-08-07 12:43:30|||||||||11
1723034620000|2024-08-07 12:43:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|52
1723034630000|2024-08-07 12:43:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1723034640000|2024-08-07 12:44:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|35
1723034650000|2024-08-07 12:44:10|||||||||10
1723034660000|2024-08-07 12:44:20|||||||||37
1723034670000|2024-08-07 12:44:30|||||||||14
1723034690000|2024-08-07 12:44:50|||||||||9
1723034700000|2024-08-07 12:45:00|||||||||3
1723034740000|2024-08-07 12:45:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|39
1723034750000|2024-08-07 12:45:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|80
1723034760000|2024-08-07 12:46:00|||||||||8
1723034770000|2024-08-07 12:46:10|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|43
1723034780000|2024-08-07 12:46:20|13087.9|13083.9|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|14
1723034790000|2024-08-07 12:46:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|26
1723034800000|2024-08-07 12:46:40|||||||||11
1723034810000|2024-08-07 12:46:50|||||||||1
1723034820000|2024-08-07 12:47:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|41
1723034830000|2024-08-07 12:47:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723034840000|2024-08-07 12:47:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|19
1723034850000|2024-08-07 12:47:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|12
1723034860000|2024-08-07 12:47:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|54
1723034870000|2024-08-07 12:47:50|||||||||5
1723034880000|2024-08-07 12:48:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723034890000|2024-08-07 12:48:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|28
1723034910000|2024-08-07 12:48:30|||||||||1
1723034920000|2024-08-07 12:48:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|35
1723034930000|2024-08-07 12:48:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|17
1723034940000|2024-08-07 12:49:00|13092.6|13088.6|13097.3|13093.3|13097.3|13093.3|13091.1|13087.1|57
1723034950000|2024-08-07 12:49:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|43
1723034960000|2024-08-07 12:49:20|||||||||2
1723034980000|2024-08-07 12:49:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|20
1723034990000|2024-08-07 12:49:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723035000000|2024-08-07 12:50:00|||||||||6
1723035010000|2024-08-07 12:50:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1723035020000|2024-08-07 12:50:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723035030000|2024-08-07 12:50:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|62
1723035040000|2024-08-07 12:50:40|||||||||2
1723035050000|2024-08-07 12:50:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|41
1723035060000|2024-08-07 12:51:00|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|84
1723035070000|2024-08-07 12:51:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1723035080000|2024-08-07 12:51:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|56
1723035090000|2024-08-07 12:51:30|13102|13098|13100.4|13096.4|13102|13098|13097.3|13093.3|142
1723035100000|2024-08-07 12:51:40|||||||||4
1723035110000|2024-08-07 12:51:50|||||||||3
1723035120000|2024-08-07 12:52:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|93
1723035130000|2024-08-07 12:52:10|13102|13098|13102|13098|13103.6|13099.6|13102|13098|58
1723035140000|2024-08-07 12:52:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|12
1723035150000|2024-08-07 12:52:30|||||||||1
1723035160000|2024-08-07 12:52:40|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|37
1723035170000|2024-08-07 12:52:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|21
1723035180000|2024-08-07 12:53:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723035200000|2024-08-07 12:53:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|18
1723035210000|2024-08-07 12:53:30|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|89
1723035220000|2024-08-07 12:53:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|26
1723035230000|2024-08-07 12:53:50|13105.1|13101.1|13106.7|13102.7|13109.8|13105.8|13103.6|13099.6|81
1723035240000|2024-08-07 12:54:00|||||||||3
1723035250000|2024-08-07 12:54:10|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|77
1723035270000|2024-08-07 12:54:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|115
1723035280000|2024-08-07 12:54:40|||||||||5
1723035290000|2024-08-07 12:54:50|13100.4|13096.4|13100.4|13096.4|13102|13098|13100.4|13096.4|65
1723035300000|2024-08-07 12:55:00|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|43
1723035310000|2024-08-07 12:55:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|55
1723035320000|2024-08-07 12:55:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13094.2|13090.2|240
1723035330000|2024-08-07 12:55:30|||||||||31
1723035340000|2024-08-07 12:55:40|||||||||15
1723035370000|2024-08-07 12:56:10|||||||||31
1723035380000|2024-08-07 12:56:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|31
1723035390000|2024-08-07 12:56:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|46
1723035400000|2024-08-07 12:56:40|||||||||1
1723035420000|2024-08-07 12:57:00|||||||||3
1723035430000|2024-08-07 12:57:10|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|36
1723035440000|2024-08-07 12:57:20|||||||||10
1723035450000|2024-08-07 12:57:30|||||||||1
1723035470000|2024-08-07 12:57:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13
1723035480000|2024-08-07 12:58:00|||||||||1
1723035510000|2024-08-07 12:58:30|||||||||8
1723035530000|2024-08-07 12:58:50|||||||||6
1723035540000|2024-08-07 12:59:00|||||||||35
1723035560000|2024-08-07 12:59:20|||||||||55
1723035570000|2024-08-07 12:59:30|||||||||3
1723035590000|2024-08-07 12:59:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|69
1723035610000|2024-08-07 13:00:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|66
1723035620000|2024-08-07 13:00:20|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|39
1723035630000|2024-08-07 13:00:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|16
1723035640000|2024-08-07 13:00:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13
1723035650000|2024-08-07 13:00:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|65
1723035670000|2024-08-07 13:01:10|||||||||6
1723035680000|2024-08-07 13:01:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|38
1723035690000|2024-08-07 13:01:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|18
1723035700000|2024-08-07 13:01:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723035710000|2024-08-07 13:01:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723035720000|2024-08-07 13:02:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723035730000|2024-08-07 13:02:10|||||||||12
1723035740000|2024-08-07 13:02:20|||||||||29
1723035750000|2024-08-07 13:02:30|||||||||40
1723035760000|2024-08-07 13:02:40|||||||||31
1723035770000|2024-08-07 13:02:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|68
1723035780000|2024-08-07 13:03:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|34
1723035790000|2024-08-07 13:03:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723035800000|2024-08-07 13:03:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|14
1723035810000|2024-08-07 13:03:30|||||||||13
1723035820000|2024-08-07 13:03:40|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|65
1723035830000|2024-08-07 13:03:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723035850000|2024-08-07 13:04:10|||||||||9
1723035860000|2024-08-07 13:04:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|36
1723035870000|2024-08-07 13:04:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|31
1723035880000|2024-08-07 13:04:40|||||||||17
1723035890000|2024-08-07 13:04:50|||||||||31
1723035920000|2024-08-07 13:05:20|||||||||10
1723035930000|2024-08-07 13:05:30|||||||||1
1723035940000|2024-08-07 13:05:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|97
1723035950000|2024-08-07 13:05:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|63
1723035960000|2024-08-07 13:06:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|8
1723035980000|2024-08-07 13:06:20|||||||||39
1723035990000|2024-08-07 13:06:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|183
1723036000000|2024-08-07 13:06:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|10
1723036020000|2024-08-07 13:07:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|22
1723036030000|2024-08-07 13:07:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|18
1723036040000|2024-08-07 13:07:20|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|47
1723036060000|2024-08-07 13:07:40|||||||||19
1723036070000|2024-08-07 13:07:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723036080000|2024-08-07 13:08:00|||||||||12
1723036090000|2024-08-07 13:08:10|||||||||7
1723036100000|2024-08-07 13:08:20|||||||||9
1723036110000|2024-08-07 13:08:30|||||||||61
1723036120000|2024-08-07 13:08:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|56
1723036130000|2024-08-07 13:08:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|38
1723036140000|2024-08-07 13:09:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|4
1723036150000|2024-08-07 13:09:10|||||||||2
1723036170000|2024-08-07 13:09:30|||||||||4
1723036190000|2024-08-07 13:09:50|||||||||5
1723036200000|2024-08-07 13:10:00|||||||||4
1723036210000|2024-08-07 13:10:10|||||||||6
1723036220000|2024-08-07 13:10:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|103
1723036230000|2024-08-07 13:10:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|15
1723036240000|2024-08-07 13:10:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|23
1723036250000|2024-08-07 13:10:50|||||||||9
1723036260000|2024-08-07 13:11:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|22
1723036280000|2024-08-07 13:11:20|||||||||1
1723036290000|2024-08-07 13:11:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723036300000|2024-08-07 13:11:40|||||||||5
1723036310000|2024-08-07 13:11:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|112
1723036320000|2024-08-07 13:12:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|21
1723036330000|2024-08-07 13:12:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|74
1723036340000|2024-08-07 13:12:20|||||||||20
1723036350000|2024-08-07 13:12:30|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|43
1723036360000|2024-08-07 13:12:40|||||||||16
1723036370000|2024-08-07 13:12:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723036380000|2024-08-07 13:13:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|34
1723036390000|2024-08-07 13:13:10|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|21
1723036400000|2024-08-07 13:13:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|27
1723036420000|2024-08-07 13:13:40|||||||||1
1723036450000|2024-08-07 13:14:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|5
1723036460000|2024-08-07 13:14:20|||||||||21
1723036480000|2024-08-07 13:14:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723036490000|2024-08-07 13:14:50|||||||||63
1723036500000|2024-08-07 13:15:00|||||||||2
1723036510000|2024-08-07 13:15:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|6
1723036520000|2024-08-07 13:15:20|13078.6|13074.6|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|80
1723036530000|2024-08-07 13:15:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|14
1723036560000|2024-08-07 13:16:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723036580000|2024-08-07 13:16:20|||||||||7
1723036590000|2024-08-07 13:16:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|195
1723036600000|2024-08-07 13:16:40|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|47
1723036610000|2024-08-07 13:16:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|141
1723036620000|2024-08-07 13:17:00|||||||||8
1723036630000|2024-08-07 13:17:10|||||||||1
1723036640000|2024-08-07 13:17:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|111
1723036650000|2024-08-07 13:17:30|||||||||4
1723036660000|2024-08-07 13:17:40|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|68
1723036670000|2024-08-07 13:17:50|||||||||3
1723036680000|2024-08-07 13:18:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|44
1723036690000|2024-08-07 13:18:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|26
1723036710000|2024-08-07 13:18:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|71
1723036720000|2024-08-07 13:18:40|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|80
1723036730000|2024-08-07 13:18:50|||||||||5
1723036740000|2024-08-07 13:19:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|152
1723036750000|2024-08-07 13:19:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|6
1723036760000|2024-08-07 13:19:20|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|39
1723036770000|2024-08-07 13:19:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|85
1723036780000|2024-08-07 13:19:40|||||||||59
1723036810000|2024-08-07 13:20:10|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|22
1723036820000|2024-08-07 13:20:20|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|36
1723036830000|2024-08-07 13:20:30|||||||||119
1723036840000|2024-08-07 13:20:40|||||||||52
1723036850000|2024-08-07 13:20:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|48
1723036860000|2024-08-07 13:21:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|63
1723036870000|2024-08-07 13:21:10|||||||||2
1723036880000|2024-08-07 13:21:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|22
1723036900000|2024-08-07 13:21:40|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|59
1723036910000|2024-08-07 13:21:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|53
1723036920000|2024-08-07 13:22:00|||||||||27
1723036940000|2024-08-07 13:22:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|69
1723036950000|2024-08-07 13:22:30|||||||||1
1723036960000|2024-08-07 13:22:40|||||||||11
1723036970000|2024-08-07 13:22:50|||||||||1
1723036980000|2024-08-07 13:23:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|75
1723036990000|2024-08-07 13:23:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|20
1723037000000|2024-08-07 13:23:20|||||||||12
1723037010000|2024-08-07 13:23:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|20
1723037020000|2024-08-07 13:23:40|||||||||50
1723037040000|2024-08-07 13:24:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|38
1723037050000|2024-08-07 13:24:10|||||||||4
1723037080000|2024-08-07 13:24:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|50
1723037090000|2024-08-07 13:24:50|||||||||21
1723037100000|2024-08-07 13:25:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|12
1723037110000|2024-08-07 13:25:10|||||||||30
1723037120000|2024-08-07 13:25:20|||||||||11
1723037130000|2024-08-07 13:25:30|||||||||14
1723037140000|2024-08-07 13:25:40|||||||||15
1723037150000|2024-08-07 13:25:50|||||||||23
1723037160000|2024-08-07 13:26:00|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|33
1723037170000|2024-08-07 13:26:10|13064.5|13060.5|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|52
1723037190000|2024-08-07 13:26:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|36
1723037200000|2024-08-07 13:26:40|||||||||85
1723037210000|2024-08-07 13:26:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|48
1723037220000|2024-08-07 13:27:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|33
1723037230000|2024-08-07 13:27:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|8
1723037240000|2024-08-07 13:27:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|43
1723037260000|2024-08-07 13:27:40|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|62
1723037270000|2024-08-07 13:27:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1723037290000|2024-08-07 13:28:10|||||||||8
1723037300000|2024-08-07 13:28:20|||||||||5
1723037310000|2024-08-07 13:28:30|||||||||2
1723037330000|2024-08-07 13:28:50|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|21
1723037340000|2024-08-07 13:29:00|||||||||1
1723037350000|2024-08-07 13:29:10|||||||||14
1723037360000|2024-08-07 13:29:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|46
1723037370000|2024-08-07 13:29:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|34
1723037380000|2024-08-07 13:29:40|||||||||9
1723037400000|2024-08-07 13:30:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|62
1723037410000|2024-08-07 13:30:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|32
1723037420000|2024-08-07 13:30:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|29
1723037440000|2024-08-07 13:30:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|29
1723037450000|2024-08-07 13:30:50|||||||||6
1723037460000|2024-08-07 13:31:00|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|73
1723037470000|2024-08-07 13:31:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|61
1723037480000|2024-08-07 13:31:20|||||||||5
1723037490000|2024-08-07 13:31:30|||||||||60
1723037500000|2024-08-07 13:31:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|78
1723037510000|2024-08-07 13:31:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|21
1723037520000|2024-08-07 13:32:00|||||||||9
1723037530000|2024-08-07 13:32:10|||||||||21
1723037540000|2024-08-07 13:32:20|||||||||16
1723037550000|2024-08-07 13:32:30|||||||||4
1723037560000|2024-08-07 13:32:40|||||||||2
1723037570000|2024-08-07 13:32:50|||||||||11
1723037580000|2024-08-07 13:33:00|||||||||1
1723037590000|2024-08-07 13:33:10|||||||||12
1723037600000|2024-08-07 13:33:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|16
1723037610000|2024-08-07 13:33:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|26
1723037620000|2024-08-07 13:33:40|13075.4|13071.4|13072.3|13068.3|13078.6|13074.6|13072.3|13068.3|113
1723037630000|2024-08-07 13:33:50|||||||||9
1723037640000|2024-08-07 13:34:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|45
1723037650000|2024-08-07 13:34:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|51
1723037670000|2024-08-07 13:34:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|33
1723037680000|2024-08-07 13:34:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|15
1723037690000|2024-08-07 13:34:50|||||||||1
1723037700000|2024-08-07 13:35:00|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|37
1723037710000|2024-08-07 13:35:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|57
1723037720000|2024-08-07 13:35:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|37
1723037730000|2024-08-07 13:35:30|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|47
1723037740000|2024-08-07 13:35:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|63
1723037750000|2024-08-07 13:35:50|||||||||2
1723037760000|2024-08-07 13:36:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|105
1723037770000|2024-08-07 13:36:10|||||||||38
1723037780000|2024-08-07 13:36:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|37
1723037790000|2024-08-07 13:36:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|210
1723037800000|2024-08-07 13:36:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|55
1723037810000|2024-08-07 13:36:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|48
1723037820000|2024-08-07 13:37:00|13087.9|13083.9|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|105
1723037830000|2024-08-07 13:37:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|224
1723037840000|2024-08-07 13:37:20|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|26
1723037850000|2024-08-07 13:37:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|60
1723037870000|2024-08-07 13:37:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|127
1723037880000|2024-08-07 13:38:00|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|84
1723037890000|2024-08-07 13:38:10|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|46
1723037900000|2024-08-07 13:38:20|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|46
1723037910000|2024-08-07 13:38:30|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|77
1723037930000|2024-08-07 13:38:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|102
1723037940000|2024-08-07 13:39:00|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|17
1723037950000|2024-08-07 13:39:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|142
1723037960000|2024-08-07 13:39:20|||||||||1
1723037970000|2024-08-07 13:39:30|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|41
1723037980000|2024-08-07 13:39:40|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|43
1723037990000|2024-08-07 13:39:50|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|52
1723038000000|2024-08-07 13:40:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|54
1723038010000|2024-08-07 13:40:10|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|47
1723038020000|2024-08-07 13:40:20|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13069.2|13065.2|275
1723038030000|2024-08-07 13:40:30|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|51
1723038040000|2024-08-07 13:40:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|98
1723038050000|2024-08-07 13:40:50|||||||||1
1723038060000|2024-08-07 13:41:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|34
1723038070000|2024-08-07 13:41:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|69
1723038080000|2024-08-07 13:41:20|||||||||2
1723038090000|2024-08-07 13:41:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723038100000|2024-08-07 13:41:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|70
1723038110000|2024-08-07 13:41:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|27
1723038120000|2024-08-07 13:42:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|26
1723038130000|2024-08-07 13:42:10|||||||||2
1723038140000|2024-08-07 13:42:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|21
1723038150000|2024-08-07 13:42:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|28
1723038160000|2024-08-07 13:42:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|93
1723038170000|2024-08-07 13:42:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|80
1723038180000|2024-08-07 13:43:00|13078.6|13074.6|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|42
1723038190000|2024-08-07 13:43:10|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|82
1723038200000|2024-08-07 13:43:20|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|84
1723038210000|2024-08-07 13:43:30|||||||||45
1723038220000|2024-08-07 13:43:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|106
1723038230000|2024-08-07 13:43:50|||||||||51
1723038240000|2024-08-07 13:44:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|103
1723038250000|2024-08-07 13:44:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|31
1723038260000|2024-08-07 13:44:20|||||||||2
1723038270000|2024-08-07 13:44:30|||||||||189
1723038280000|2024-08-07 13:44:40|||||||||9
1723038290000|2024-08-07 13:44:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|59
1723038300000|2024-08-07 13:45:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|96
1723038310000|2024-08-07 13:45:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|178
1723038330000|2024-08-07 13:45:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|33
1723038340000|2024-08-07 13:45:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|126
1723038360000|2024-08-07 13:46:00|||||||||13
1723038370000|2024-08-07 13:46:10|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|87
1723038380000|2024-08-07 13:46:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|25
1723038390000|2024-08-07 13:46:30|||||||||225
1723038400000|2024-08-07 13:46:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|95
1723038410000|2024-08-07 13:46:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|43
1723038420000|2024-08-07 13:47:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13
1723038430000|2024-08-07 13:47:10|||||||||58
1723038440000|2024-08-07 13:47:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|84
1723038450000|2024-08-07 13:47:30|13094.2|13090.2|13084.8|13080.8|13094.2|13090.2|13084.8|13080.8|74
1723038460000|2024-08-07 13:47:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|108
1723038470000|2024-08-07 13:47:50|||||||||3
1723038480000|2024-08-07 13:48:00|||||||||4
1723038490000|2024-08-07 13:48:10|||||||||20
1723038500000|2024-08-07 13:48:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|15
1723038510000|2024-08-07 13:48:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723038540000|2024-08-07 13:49:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|71
1723038550000|2024-08-07 13:49:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|46
1723038560000|2024-08-07 13:49:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|55
1723038570000|2024-08-07 13:49:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|47
1723038580000|2024-08-07 13:49:40|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|92
1723038590000|2024-08-07 13:49:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|9
1723038600000|2024-08-07 13:50:00|||||||||1
1723038610000|2024-08-07 13:50:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|45
1723038620000|2024-08-07 13:50:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|58
1723038630000|2024-08-07 13:50:30|||||||||2
1723038660000|2024-08-07 13:51:00|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|267
1723038670000|2024-08-07 13:51:10|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|151
1723038690000|2024-08-07 13:51:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|119
1723038700000|2024-08-07 13:51:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|90
1723038710000|2024-08-07 13:51:50|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|199
1723038720000|2024-08-07 13:52:00|||||||||4
1723038730000|2024-08-07 13:52:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|108
1723038740000|2024-08-07 13:52:20|||||||||25
1723038750000|2024-08-07 13:52:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|41
1723038760000|2024-08-07 13:52:40|||||||||32
1723038770000|2024-08-07 13:52:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|158
1723038780000|2024-08-07 13:53:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|20
1723038790000|2024-08-07 13:53:10|||||||||3
1723038800000|2024-08-07 13:53:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|96
1723038810000|2024-08-07 13:53:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|91
1723038820000|2024-08-07 13:53:40|||||||||9
1723038830000|2024-08-07 13:53:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|30
1723038840000|2024-08-07 13:54:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13087.9|13083.9|136
1723038850000|2024-08-07 13:54:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|17
1723038860000|2024-08-07 13:54:20|||||||||3
1723038870000|2024-08-07 13:54:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|14
1723038880000|2024-08-07 13:54:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|57
1723038890000|2024-08-07 13:54:50|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|132
1723038900000|2024-08-07 13:55:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|114
1723038910000|2024-08-07 13:55:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723038920000|2024-08-07 13:55:20|||||||||28
1723038940000|2024-08-07 13:55:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|50
1723038950000|2024-08-07 13:55:50|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|75
1723038960000|2024-08-07 13:56:00|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|49
1723038970000|2024-08-07 13:56:10|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|39
1723038990000|2024-08-07 13:56:30|||||||||1
1723039000000|2024-08-07 13:56:40|||||||||22
1723039010000|2024-08-07 13:56:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|55
1723039020000|2024-08-07 13:57:00|||||||||1
1723039030000|2024-08-07 13:57:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|73
1723039040000|2024-08-07 13:57:20|||||||||41
1723039050000|2024-08-07 13:57:30|||||||||1
1723039060000|2024-08-07 13:57:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723039070000|2024-08-07 13:57:50|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|54
1723039080000|2024-08-07 13:58:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|88
1723039090000|2024-08-07 13:58:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|35
1723039100000|2024-08-07 13:58:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|129
1723039110000|2024-08-07 13:58:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|71
1723039120000|2024-08-07 13:58:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|15
1723039130000|2024-08-07 13:58:50|||||||||13
1723039140000|2024-08-07 13:59:00|||||||||26
1723039150000|2024-08-07 13:59:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|81
1723039160000|2024-08-07 13:59:20|||||||||4
1723039170000|2024-08-07 13:59:30|||||||||37
1723039180000|2024-08-07 13:59:40|||||||||44
1723039190000|2024-08-07 13:59:50|||||||||29
1723039200000|2024-08-07 14:00:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|123
1723039210000|2024-08-07 14:00:10|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|219
1723039220000|2024-08-07 14:00:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|270
1723039230000|2024-08-07 14:00:30|||||||||55
1723039240000|2024-08-07 14:00:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|47
1723039250000|2024-08-07 14:00:50|||||||||31
1723039260000|2024-08-07 14:01:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|37
1723039270000|2024-08-07 14:01:10|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|72
1723039280000|2024-08-07 14:01:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|15
1723039290000|2024-08-07 14:01:30|||||||||18
1723039300000|2024-08-07 14:01:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|34
1723039310000|2024-08-07 14:01:50|||||||||1
1723039320000|2024-08-07 14:02:00|||||||||2
1723039330000|2024-08-07 14:02:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|54
1723039340000|2024-08-07 14:02:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|42
1723039350000|2024-08-07 14:02:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|186
1723039360000|2024-08-07 14:02:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|20
1723039380000|2024-08-07 14:03:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|60
1723039390000|2024-08-07 14:03:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723039400000|2024-08-07 14:03:20|||||||||26
1723039410000|2024-08-07 14:03:30|||||||||2
1723039420000|2024-08-07 14:03:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|143
1723039430000|2024-08-07 14:03:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|167
1723039450000|2024-08-07 14:04:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|142
1723039460000|2024-08-07 14:04:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|163
1723039470000|2024-08-07 14:04:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|15
1723039480000|2024-08-07 14:04:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|27
1723039490000|2024-08-07 14:04:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|91
1723039500000|2024-08-07 14:05:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|168
1723039510000|2024-08-07 14:05:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13091.1|13087.1|61
1723039520000|2024-08-07 14:05:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|41
1723039530000|2024-08-07 14:05:30|13097.3|13093.3|13092.6|13088.6|13097.3|13093.3|13091.1|13087.1|43
1723039540000|2024-08-07 14:05:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|25
1723039550000|2024-08-07 14:05:50|||||||||14
1723039560000|2024-08-07 14:06:00|||||||||59
1723039570000|2024-08-07 14:06:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|76
1723039580000|2024-08-07 14:06:20|||||||||56
1723039590000|2024-08-07 14:06:30|||||||||3
1723039600000|2024-08-07 14:06:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|16
1723039610000|2024-08-07 14:06:50|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|119
1723039620000|2024-08-07 14:07:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|2
1723039630000|2024-08-07 14:07:10|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|20
1723039640000|2024-08-07 14:07:20|||||||||5
1723039650000|2024-08-07 14:07:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|15
1723039660000|2024-08-07 14:07:40|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|109
1723039670000|2024-08-07 14:07:50|||||||||8
1723039680000|2024-08-07 14:08:00|||||||||22
1723039690000|2024-08-07 14:08:10|||||||||10
1723039710000|2024-08-07 14:08:30|||||||||1
1723039720000|2024-08-07 14:08:40|||||||||5
1723039730000|2024-08-07 14:08:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|87
1723039740000|2024-08-07 14:09:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|21
1723039750000|2024-08-07 14:09:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723039760000|2024-08-07 14:09:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|119
1723039770000|2024-08-07 14:09:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|43
1723039780000|2024-08-07 14:09:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|75
1723039790000|2024-08-07 14:09:50|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|22
1723039800000|2024-08-07 14:10:00|||||||||32
1723039810000|2024-08-07 14:10:10|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|40
1723039820000|2024-08-07 14:10:20|13097.3|13093.3|13091.1|13087.1|13097.3|13093.3|13091.1|13087.1|39
1723039830000|2024-08-07 14:10:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|34
1723039840000|2024-08-07 14:10:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|13
1723039850000|2024-08-07 14:10:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|12
1723039860000|2024-08-07 14:11:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|37
1723039870000|2024-08-07 14:11:10|||||||||3
1723039890000|2024-08-07 14:11:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|28
1723039900000|2024-08-07 14:11:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|45
1723039910000|2024-08-07 14:11:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|94
1723039920000|2024-08-07 14:12:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|72
1723039940000|2024-08-07 14:12:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|7
1723039950000|2024-08-07 14:12:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|68
1723039970000|2024-08-07 14:12:50|||||||||4
1723039980000|2024-08-07 14:13:00|13087.9|13083.9|13094.2|13090.2|13094.2|13090.2|13087.9|13083.9|61
1723039990000|2024-08-07 14:13:10|||||||||37
1723040010000|2024-08-07 14:13:30|||||||||1
1723040020000|2024-08-07 14:13:40|||||||||1
1723040030000|2024-08-07 14:13:50|||||||||51
1723040040000|2024-08-07 14:14:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|33
1723040050000|2024-08-07 14:14:10|||||||||76
1723040070000|2024-08-07 14:14:30|||||||||90
1723040080000|2024-08-07 14:14:40|||||||||19
1723040090000|2024-08-07 14:14:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|40
1723040100000|2024-08-07 14:15:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723040110000|2024-08-07 14:15:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|16
1723040120000|2024-08-07 14:15:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|33
1723040130000|2024-08-07 14:15:30|||||||||41
1723040140000|2024-08-07 14:15:40|||||||||29
1723040150000|2024-08-07 14:15:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|46
1723040160000|2024-08-07 14:16:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|57
1723040170000|2024-08-07 14:16:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|47
1723040180000|2024-08-07 14:16:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|86
1723040190000|2024-08-07 14:16:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|48
1723040210000|2024-08-07 14:16:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723040240000|2024-08-07 14:17:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|136
1723040250000|2024-08-07 14:17:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|176
1723040260000|2024-08-07 14:17:40|||||||||144
1723040270000|2024-08-07 14:17:50|||||||||18
1723040280000|2024-08-07 14:18:00|||||||||279
1723040290000|2024-08-07 14:18:10|||||||||16
1723040300000|2024-08-07 14:18:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|30
1723040310000|2024-08-07 14:18:30|||||||||68
1723040320000|2024-08-07 14:18:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|19
1723040330000|2024-08-07 14:18:50|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|208
1723040340000|2024-08-07 14:19:00|||||||||5
1723040350000|2024-08-07 14:19:10|||||||||29
1723040370000|2024-08-07 14:19:30|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|99
1723040380000|2024-08-07 14:19:40|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|96
1723040390000|2024-08-07 14:19:50|||||||||3
1723040400000|2024-08-07 14:20:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|53
1723040410000|2024-08-07 14:20:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|101
1723040420000|2024-08-07 14:20:20|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|121
1723040430000|2024-08-07 14:20:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|102
1723040440000|2024-08-07 14:20:40|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|104
1723040450000|2024-08-07 14:20:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|26
1723040460000|2024-08-07 14:21:00|||||||||201
1723040470000|2024-08-07 14:21:10|||||||||116
1723040480000|2024-08-07 14:21:20|||||||||25
1723040490000|2024-08-07 14:21:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|53
1723040510000|2024-08-07 14:21:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|26
1723040520000|2024-08-07 14:22:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723040530000|2024-08-07 14:22:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|4
1723040550000|2024-08-07 14:22:30|||||||||2
1723040560000|2024-08-07 14:22:40|||||||||2
1723040570000|2024-08-07 14:22:50|||||||||2
1723040580000|2024-08-07 14:23:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|125
1723040590000|2024-08-07 14:23:10|||||||||1
1723040600000|2024-08-07 14:23:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|36
1723040610000|2024-08-07 14:23:30|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|85
1723040620000|2024-08-07 14:23:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|35
1723040630000|2024-08-07 14:23:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|8
1723040640000|2024-08-07 14:24:00|||||||||25
1723040650000|2024-08-07 14:24:10|||||||||17
1723040660000|2024-08-07 14:24:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|98
1723040670000|2024-08-07 14:24:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|18
1723040680000|2024-08-07 14:24:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|69
1723040690000|2024-08-07 14:24:50|||||||||30
1723040700000|2024-08-07 14:25:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723040720000|2024-08-07 14:25:20|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|77
1723040730000|2024-08-07 14:25:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|1
1723040740000|2024-08-07 14:25:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|69
1723040750000|2024-08-07 14:25:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|114
1723040760000|2024-08-07 14:26:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|27
1723040770000|2024-08-07 14:26:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|71
1723040780000|2024-08-07 14:26:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|39
1723040800000|2024-08-07 14:26:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|19
1723040810000|2024-08-07 14:26:50|||||||||1
1723040820000|2024-08-07 14:27:00|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|89
1723040830000|2024-08-07 14:27:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|346
1723040840000|2024-08-07 14:27:20|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|87
1723040850000|2024-08-07 14:27:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1723040860000|2024-08-07 14:27:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|15
1723040870000|2024-08-07 14:27:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|89
1723040880000|2024-08-07 14:28:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|31
1723040890000|2024-08-07 14:28:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|140
1723040900000|2024-08-07 14:28:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|211
1723040920000|2024-08-07 14:28:40|13131.7|13127.7|13125.4|13121.4|13131.7|13127.7|13125.4|13121.4|112
1723040930000|2024-08-07 14:28:50|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|17
1723040940000|2024-08-07 14:29:00|||||||||22
1723040950000|2024-08-07 14:29:10|||||||||23
1723040960000|2024-08-07 14:29:20|||||||||52
1723040970000|2024-08-07 14:29:30|||||||||36
1723040980000|2024-08-07 14:29:40|||||||||8
1723040990000|2024-08-07 14:29:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|36
1723041000000|2024-08-07 14:30:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|37
1723041010000|2024-08-07 14:30:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|8
1723041020000|2024-08-07 14:30:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|107
1723041030000|2024-08-07 14:30:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|32
1723041040000|2024-08-07 14:30:40|||||||||3
1723041050000|2024-08-07 14:30:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|33
1723041060000|2024-08-07 14:31:00|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|60
1723041070000|2024-08-07 14:31:10|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|41
1723041080000|2024-08-07 14:31:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|46
1723041090000|2024-08-07 14:31:30|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|95
1723041100000|2024-08-07 14:31:40|||||||||1
1723041110000|2024-08-07 14:31:50|||||||||104
1723041130000|2024-08-07 14:32:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|170
1723041150000|2024-08-07 14:32:30|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|146
1723041160000|2024-08-07 14:32:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|77
1723041180000|2024-08-07 14:33:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|20
1723041200000|2024-08-07 14:33:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|22
1723041210000|2024-08-07 14:33:30|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|68
1723041220000|2024-08-07 14:33:40|||||||||1
1723041240000|2024-08-07 14:34:00|||||||||11
1723041250000|2024-08-07 14:34:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|11
1723041260000|2024-08-07 14:34:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|86
1723041270000|2024-08-07 14:34:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|52
1723041280000|2024-08-07 14:34:40|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|18
1723041290000|2024-08-07 14:34:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|129
1723041300000|2024-08-07 14:35:00|||||||||2
1723041310000|2024-08-07 14:35:10|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|18
1723041320000|2024-08-07 14:35:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723041340000|2024-08-07 14:35:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|14
1723041350000|2024-08-07 14:35:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|12
1723041360000|2024-08-07 14:36:00|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|39
1723041370000|2024-08-07 14:36:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|6
1723041380000|2024-08-07 14:36:20|||||||||27
1723041390000|2024-08-07 14:36:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|229
1723041400000|2024-08-07 14:36:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|177
1723041410000|2024-08-07 14:36:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|230
1723041420000|2024-08-07 14:37:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|187
1723041430000|2024-08-07 14:37:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|122
1723041440000|2024-08-07 14:37:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|39
1723041450000|2024-08-07 14:37:30|||||||||24
1723041460000|2024-08-07 14:37:40|||||||||65
1723041470000|2024-08-07 14:37:50|||||||||10
1723041480000|2024-08-07 14:38:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|71
1723041500000|2024-08-07 14:38:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|19
1723041510000|2024-08-07 14:38:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|242
1723041520000|2024-08-07 14:38:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|81
1723041540000|2024-08-07 14:39:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|3
1723041550000|2024-08-07 14:39:10|||||||||2
1723041560000|2024-08-07 14:39:20|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|164
1723041570000|2024-08-07 14:39:30|||||||||16
1723041580000|2024-08-07 14:39:40|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|128
1723041590000|2024-08-07 14:39:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|87
1723041600000|2024-08-07 14:40:00|||||||||27
1723041610000|2024-08-07 14:40:10|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|44
1723041620000|2024-08-07 14:40:20|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|34
1723041630000|2024-08-07 14:40:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|182
1723041640000|2024-08-07 14:40:40|||||||||81
1723041650000|2024-08-07 14:40:50|||||||||4
1723041660000|2024-08-07 14:41:00|||||||||1
1723041680000|2024-08-07 14:41:20|||||||||106
1723041690000|2024-08-07 14:41:30|13116.1|13112.1|13112.9|13108.9|13119.2|13115.2|13112.9|13108.9|41
1723041700000|2024-08-07 14:41:40|||||||||4
1723041710000|2024-08-07 14:41:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|66
1723041720000|2024-08-07 14:42:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|97
1723041730000|2024-08-07 14:42:10|||||||||8
1723041740000|2024-08-07 14:42:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|61
1723041750000|2024-08-07 14:42:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|47
1723041760000|2024-08-07 14:42:40|||||||||31
1723041770000|2024-08-07 14:42:50|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|65
1723041780000|2024-08-07 14:43:00|||||||||12
1723041790000|2024-08-07 14:43:10|||||||||21
1723041800000|2024-08-07 14:43:20|||||||||5
1723041810000|2024-08-07 14:43:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|95
1723041820000|2024-08-07 14:43:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|30
1723041830000|2024-08-07 14:43:50|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|60
1723041840000|2024-08-07 14:44:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|43
1723041850000|2024-08-07 14:44:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|19
1723041860000|2024-08-07 14:44:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|11
1723041870000|2024-08-07 14:44:30|||||||||1
1723041880000|2024-08-07 14:44:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|81
1723041900000|2024-08-07 14:45:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|30
1723041910000|2024-08-07 14:45:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|126
1723041920000|2024-08-07 14:45:20|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|57
1723041930000|2024-08-07 14:45:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|176
1723041950000|2024-08-07 14:45:50|||||||||6
1723041960000|2024-08-07 14:46:00|||||||||2
1723041970000|2024-08-07 14:46:10|||||||||1
1723041980000|2024-08-07 14:46:20|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|21
1723041990000|2024-08-07 14:46:30|||||||||5
1723042000000|2024-08-07 14:46:40|||||||||3
1723042010000|2024-08-07 14:46:50|||||||||2
1723042030000|2024-08-07 14:47:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|36
1723042040000|2024-08-07 14:47:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|59
1723042050000|2024-08-07 14:47:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|34
1723042060000|2024-08-07 14:47:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|28
1723042070000|2024-08-07 14:47:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|8
1723042080000|2024-08-07 14:48:00|||||||||45
1723042090000|2024-08-07 14:48:10|||||||||1
1723042100000|2024-08-07 14:48:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|145
1723042110000|2024-08-07 14:48:30|||||||||38
1723042120000|2024-08-07 14:48:40|||||||||3093
1723042130000|2024-08-07 14:48:50|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|100
1723042140000|2024-08-07 14:49:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|65
1723042150000|2024-08-07 14:49:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|85
1723042160000|2024-08-07 14:49:20|||||||||2
1723042170000|2024-08-07 14:49:30|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|483
1723042180000|2024-08-07 14:49:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|77
1723042190000|2024-08-07 14:49:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|58
1723042200000|2024-08-07 14:50:00|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|72
1723042210000|2024-08-07 14:50:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|9
1723042220000|2024-08-07 14:50:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|38
1723042230000|2024-08-07 14:50:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|28
1723042240000|2024-08-07 14:50:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13119.2|13115.2|61
1723042250000|2024-08-07 14:50:50|||||||||4
1723042260000|2024-08-07 14:51:00|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|41
1723042270000|2024-08-07 14:51:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|60
1723042280000|2024-08-07 14:51:20|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|58
1723042290000|2024-08-07 14:51:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|18
1723042310000|2024-08-07 14:51:50|||||||||33
1723042320000|2024-08-07 14:52:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|50
1723042330000|2024-08-07 14:52:10|||||||||9
1723042340000|2024-08-07 14:52:20|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|110
1723042350000|2024-08-07 14:52:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|108
1723042360000|2024-08-07 14:52:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1723042370000|2024-08-07 14:52:50|||||||||2
1723042380000|2024-08-07 14:53:00|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|49
1723042390000|2024-08-07 14:53:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|53
1723042400000|2024-08-07 14:53:20|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|35
1723042410000|2024-08-07 14:53:30|||||||||2
1723042420000|2024-08-07 14:53:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|17
1723042430000|2024-08-07 14:53:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|32
1723042440000|2024-08-07 14:54:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|199
1723042450000|2024-08-07 14:54:10|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|47
1723042460000|2024-08-07 14:54:20|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|45
1723042470000|2024-08-07 14:54:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|28
1723042480000|2024-08-07 14:54:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|110
1723042490000|2024-08-07 14:54:50|||||||||14
1723042500000|2024-08-07 14:55:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|90
1723042520000|2024-08-07 14:55:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|77
1723042530000|2024-08-07 14:55:30|13112.9|13108.9|13105.1|13101.1|13112.9|13108.9|13103.6|13099.6|154
1723042540000|2024-08-07 14:55:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|170
1723042550000|2024-08-07 14:55:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|42
1723042560000|2024-08-07 14:56:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|36
1723042570000|2024-08-07 14:56:10|||||||||12
1723042580000|2024-08-07 14:56:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|53
1723042590000|2024-08-07 14:56:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13103.6|13099.6|122
1723042600000|2024-08-07 14:56:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|34
1723042610000|2024-08-07 14:56:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|31
1723042620000|2024-08-07 14:57:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|31
1723042630000|2024-08-07 14:57:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|46
1723042640000|2024-08-07 14:57:20|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|24
1723042650000|2024-08-07 14:57:30|||||||||9
1723042660000|2024-08-07 14:57:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|24
1723042670000|2024-08-07 14:57:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|181
1723042680000|2024-08-07 14:58:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|107
1723042690000|2024-08-07 14:58:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|67
1723042700000|2024-08-07 14:58:20|||||||||7
1723042710000|2024-08-07 14:58:30|||||||||2
1723042720000|2024-08-07 14:58:40|||||||||8
1723042730000|2024-08-07 14:58:50|||||||||108
1723042740000|2024-08-07 14:59:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|105
1723042750000|2024-08-07 14:59:10|||||||||7
1723042770000|2024-08-07 14:59:30|||||||||16
1723042780000|2024-08-07 14:59:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|34
1723042790000|2024-08-07 14:59:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|62
1723042800000|2024-08-07 15:00:00|||||||||17
1723042810000|2024-08-07 15:00:10|||||||||1
1723042820000|2024-08-07 15:00:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|176
1723042830000|2024-08-07 15:00:30|||||||||13
1723042840000|2024-08-07 15:00:40|||||||||1
1723042850000|2024-08-07 15:00:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|46
1723042860000|2024-08-07 15:01:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|104
1723042880000|2024-08-07 15:01:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|138
1723042890000|2024-08-07 15:01:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|87
1723042900000|2024-08-07 15:01:40|||||||||10
1723042910000|2024-08-07 15:01:50|13094.2|13090.2|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|75
1723042920000|2024-08-07 15:02:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|66
1723042940000|2024-08-07 15:02:20|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|30
1723042950000|2024-08-07 15:02:30|||||||||2
1723042960000|2024-08-07 15:02:40|||||||||3
1723042980000|2024-08-07 15:03:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|69
1723042990000|2024-08-07 15:03:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|27
1723043000000|2024-08-07 15:03:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|21
1723043010000|2024-08-07 15:03:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|45
1723043040000|2024-08-07 15:04:00|||||||||8
1723043050000|2024-08-07 15:04:10|||||||||12
1723043060000|2024-08-07 15:04:20|||||||||13
1723043070000|2024-08-07 15:04:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|28
1723043080000|2024-08-07 15:04:40|||||||||9
1723043090000|2024-08-07 15:04:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|118
1723043110000|2024-08-07 15:05:10|||||||||106
1723043120000|2024-08-07 15:05:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|59
1723043130000|2024-08-07 15:05:30|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|81
1723043140000|2024-08-07 15:05:40|||||||||30
1723043150000|2024-08-07 15:05:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|396
1723043160000|2024-08-07 15:06:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|193
1723043170000|2024-08-07 15:06:10|||||||||2
1723043180000|2024-08-07 15:06:20|||||||||174
1723043190000|2024-08-07 15:06:30|||||||||36
1723043200000|2024-08-07 15:06:40|||||||||23
1723043210000|2024-08-07 15:06:50|||||||||2
1723043220000|2024-08-07 15:07:00|||||||||24
1723043230000|2024-08-07 15:07:10|13081.7|13077.7|13075.4|13071.4|13081.7|13077.7|13075.4|13071.4|151
1723043240000|2024-08-07 15:07:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|36
1723043250000|2024-08-07 15:07:30|||||||||31
1723043260000|2024-08-07 15:07:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|26
1723043280000|2024-08-07 15:08:00|||||||||4
1723043290000|2024-08-07 15:08:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|108
1723043300000|2024-08-07 15:08:20|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|38
1723043310000|2024-08-07 15:08:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723043320000|2024-08-07 15:08:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|99
1723043330000|2024-08-07 15:08:50|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|44
1723043340000|2024-08-07 15:09:00|||||||||46
1723043350000|2024-08-07 15:09:10|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|64
1723043360000|2024-08-07 15:09:20|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|53
1723043370000|2024-08-07 15:09:30|13070.8|13066.8|13072.3|13068.3|13075.4|13071.4|13070.8|13066.8|140
1723043380000|2024-08-07 15:09:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|76
1723043390000|2024-08-07 15:09:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|66
1723043400000|2024-08-07 15:10:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|11
1723043410000|2024-08-07 15:10:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|21
1723043420000|2024-08-07 15:10:20|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|40
1723043430000|2024-08-07 15:10:30|||||||||25
1723043440000|2024-08-07 15:10:40|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|203
1723043450000|2024-08-07 15:10:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|49
1723043460000|2024-08-07 15:11:00|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|68
1723043470000|2024-08-07 15:11:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|68
1723043480000|2024-08-07 15:11:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|63
1723043500000|2024-08-07 15:11:40|||||||||53
1723043510000|2024-08-07 15:11:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|24
1723043520000|2024-08-07 15:12:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|57
1723043530000|2024-08-07 15:12:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|70
1723043540000|2024-08-07 15:12:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|64
1723043550000|2024-08-07 15:12:30|||||||||3
1723043560000|2024-08-07 15:12:40|||||||||3
1723043570000|2024-08-07 15:12:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|31
1723043580000|2024-08-07 15:13:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|103
1723043590000|2024-08-07 15:13:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|28
1723043600000|2024-08-07 15:13:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|109
1723043610000|2024-08-07 15:13:30|||||||||14
1723043620000|2024-08-07 15:13:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|12
1723043630000|2024-08-07 15:13:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|37
1723043640000|2024-08-07 15:14:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|15
1723043650000|2024-08-07 15:14:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|85
1723043670000|2024-08-07 15:14:30|||||||||7
1723043680000|2024-08-07 15:14:40|||||||||95
1723043690000|2024-08-07 15:14:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|12
1723043700000|2024-08-07 15:15:00|||||||||25
1723043710000|2024-08-07 15:15:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|24
1723043720000|2024-08-07 15:15:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|18
1723043730000|2024-08-07 15:15:30|||||||||18
1723043750000|2024-08-07 15:15:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|65
1723043760000|2024-08-07 15:16:00|||||||||16
1723043770000|2024-08-07 15:16:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|35
1723043780000|2024-08-07 15:16:20|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|62
1723043790000|2024-08-07 15:16:30|||||||||18
1723043800000|2024-08-07 15:16:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|115
1723043810000|2024-08-07 15:16:50|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|96
1723043820000|2024-08-07 15:17:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|15
1723043840000|2024-08-07 15:17:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|21
1723043850000|2024-08-07 15:17:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|130
1723043860000|2024-08-07 15:17:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13
1723043870000|2024-08-07 15:17:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|51
1723043880000|2024-08-07 15:18:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|49
1723043890000|2024-08-07 15:18:10|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|63
1723043900000|2024-08-07 15:18:20|||||||||13
1723043910000|2024-08-07 15:18:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|153
1723043920000|2024-08-07 15:18:40|||||||||3
1723043930000|2024-08-07 15:18:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723043940000|2024-08-07 15:19:00|||||||||1
1723043950000|2024-08-07 15:19:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|19
1723043960000|2024-08-07 15:19:20|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|85
1723043970000|2024-08-07 15:19:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|12
1723043980000|2024-08-07 15:19:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|10
1723044000000|2024-08-07 15:20:00|||||||||8
1723044020000|2024-08-07 15:20:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|56
1723044030000|2024-08-07 15:20:30|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|27
1723044040000|2024-08-07 15:20:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|47
1723044060000|2024-08-07 15:21:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|110
1723044100000|2024-08-07 15:21:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723044110000|2024-08-07 15:21:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|41
1723044120000|2024-08-07 15:22:00|||||||||16
1723044140000|2024-08-07 15:22:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|47
1723044150000|2024-08-07 15:22:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|6
1723044160000|2024-08-07 15:22:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|45
1723044170000|2024-08-07 15:22:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|44
1723044180000|2024-08-07 15:23:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|33
1723044190000|2024-08-07 15:23:10|||||||||9
1723044230000|2024-08-07 15:23:50|||||||||43
1723044260000|2024-08-07 15:24:20|||||||||10
1723044280000|2024-08-07 15:24:40|||||||||14
1723044290000|2024-08-07 15:24:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723044300000|2024-08-07 15:25:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|35
1723044310000|2024-08-07 15:25:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|29
1723044320000|2024-08-07 15:25:20|||||||||3
1723044330000|2024-08-07 15:25:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|60
1723044340000|2024-08-07 15:25:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|17
1723044350000|2024-08-07 15:25:50|||||||||3
1723044360000|2024-08-07 15:26:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|13
1723044370000|2024-08-07 15:26:10|||||||||3
1723044400000|2024-08-07 15:26:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|36
1723044410000|2024-08-07 15:26:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|34
1723044420000|2024-08-07 15:27:00|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|19
1723044430000|2024-08-07 15:27:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|15
1723044440000|2024-08-07 15:27:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723044450000|2024-08-07 15:27:30|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|42
1723044470000|2024-08-07 15:27:50|||||||||49
1723044490000|2024-08-07 15:28:10|||||||||1
1723044500000|2024-08-07 15:28:20|||||||||10
1723044510000|2024-08-07 15:28:30|||||||||7
1723044520000|2024-08-07 15:28:40|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|172
1723044530000|2024-08-07 15:28:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|30
1723044550000|2024-08-07 15:29:10|||||||||1
1723044580000|2024-08-07 15:29:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|24
1723044590000|2024-08-07 15:29:50|||||||||1
1723044600000|2024-08-07 15:30:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|30
1723044610000|2024-08-07 15:30:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|31
1723044620000|2024-08-07 15:30:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|37
1723044630000|2024-08-07 15:30:30|||||||||8
1723044640000|2024-08-07 15:30:40|13089.5|13085.5|13094.2|13090.2|13094.2|13090.2|13089.5|13085.5|311
1723044650000|2024-08-07 15:30:50|||||||||17
1723044660000|2024-08-07 15:31:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|19
1723044670000|2024-08-07 15:31:10|||||||||11
1723044700000|2024-08-07 15:31:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|53
1723044720000|2024-08-07 15:32:00|||||||||14
1723044730000|2024-08-07 15:32:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|55
1723044740000|2024-08-07 15:32:20|||||||||30
1723044750000|2024-08-07 15:32:30|||||||||99
1723044760000|2024-08-07 15:32:40|||||||||1
1723044770000|2024-08-07 15:32:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|45
1723044780000|2024-08-07 15:33:00|||||||||15
1723044790000|2024-08-07 15:33:10|||||||||30
1723044800000|2024-08-07 15:33:20|||||||||12
1723044810000|2024-08-07 15:33:30|||||||||1
1723044830000|2024-08-07 15:33:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|9
1723044840000|2024-08-07 15:34:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|134
1723044850000|2024-08-07 15:34:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|53
1723044860000|2024-08-07 15:34:20|||||||||17
1723044870000|2024-08-07 15:34:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|110
1723044880000|2024-08-07 15:34:40|||||||||24
1723044890000|2024-08-07 15:34:50|||||||||29
1723044900000|2024-08-07 15:35:00|||||||||104
1723044910000|2024-08-07 15:35:10|||||||||1
1723044920000|2024-08-07 15:35:20|||||||||17
1723044930000|2024-08-07 15:35:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|137
1723044940000|2024-08-07 15:35:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|35
1723044950000|2024-08-07 15:35:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|105
1723044960000|2024-08-07 15:36:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|58
1723044970000|2024-08-07 15:36:10|||||||||8
1723044990000|2024-08-07 15:36:30|||||||||2
1723045000000|2024-08-07 15:36:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|46
1723045020000|2024-08-07 15:37:00|||||||||75
1723045040000|2024-08-07 15:37:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|36
1723045050000|2024-08-07 15:37:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|142
1723045060000|2024-08-07 15:37:40|||||||||1
1723045070000|2024-08-07 15:37:50|||||||||30
1723045080000|2024-08-07 15:38:00|||||||||14
1723045090000|2024-08-07 15:38:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|138
1723045100000|2024-08-07 15:38:20|||||||||21
1723045110000|2024-08-07 15:38:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|181
1723045120000|2024-08-07 15:38:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|160
1723045130000|2024-08-07 15:38:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|153
1723045140000|2024-08-07 15:39:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|20
1723045160000|2024-08-07 15:39:20|||||||||31
1723045170000|2024-08-07 15:39:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|20
1723045180000|2024-08-07 15:39:40|||||||||18
1723045190000|2024-08-07 15:39:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|22
1723045200000|2024-08-07 15:40:00|||||||||10
1723045220000|2024-08-07 15:40:20|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|53
1723045240000|2024-08-07 15:40:40|||||||||1
1723045270000|2024-08-07 15:41:10|||||||||37
1723045280000|2024-08-07 15:41:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|31
1723045290000|2024-08-07 15:41:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723045300000|2024-08-07 15:41:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13
1723045310000|2024-08-07 15:41:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723045320000|2024-08-07 15:42:00|||||||||1
1723045330000|2024-08-07 15:42:10|||||||||41
1723045340000|2024-08-07 15:42:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|72
1723045350000|2024-08-07 15:42:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723045360000|2024-08-07 15:42:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1723045390000|2024-08-07 15:43:10|||||||||6
1723045400000|2024-08-07 15:43:20|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|50
1723045410000|2024-08-07 15:43:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|49
1723045420000|2024-08-07 15:43:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723045430000|2024-08-07 15:43:50|||||||||8
1723045440000|2024-08-07 15:44:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|80
1723045450000|2024-08-07 15:44:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723045470000|2024-08-07 15:44:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|28
1723045480000|2024-08-07 15:44:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|27
1723045500000|2024-08-07 15:45:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|9
1723045510000|2024-08-07 15:45:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|15
1723045520000|2024-08-07 15:45:20|||||||||1
1723045540000|2024-08-07 15:45:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|94
1723045550000|2024-08-07 15:45:50|||||||||31
1723045560000|2024-08-07 15:46:00|||||||||9
1723045570000|2024-08-07 15:46:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|25
1723045580000|2024-08-07 15:46:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|21
1723045590000|2024-08-07 15:46:30|||||||||7
1723045600000|2024-08-07 15:46:40|||||||||15
1723045640000|2024-08-07 15:47:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|74
1723045650000|2024-08-07 15:47:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|24
1723045660000|2024-08-07 15:47:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|9
1723045680000|2024-08-07 15:48:00|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|50
1723045690000|2024-08-07 15:48:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|39
1723045700000|2024-08-07 15:48:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|23
1723045710000|2024-08-07 15:48:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|37
1723045720000|2024-08-07 15:48:40|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|60
1723045730000|2024-08-07 15:48:50|||||||||10
1723045740000|2024-08-07 15:49:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|38
1723045750000|2024-08-07 15:49:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|6
1723045760000|2024-08-07 15:49:20|||||||||10
1723045770000|2024-08-07 15:49:30|||||||||8
1723045780000|2024-08-07 15:49:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|15
1723045790000|2024-08-07 15:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|21
1723045800000|2024-08-07 15:50:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|90
1723045810000|2024-08-07 15:50:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|3
1723045820000|2024-08-07 15:50:20|||||||||5
1723045850000|2024-08-07 15:50:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|14
1723045860000|2024-08-07 15:51:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|40
1723045870000|2024-08-07 15:51:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|51
1723045880000|2024-08-07 15:51:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|39
1723045890000|2024-08-07 15:51:30|||||||||10
1723045910000|2024-08-07 15:51:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|19
1723045920000|2024-08-07 15:52:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|93
1723045930000|2024-08-07 15:52:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|11
1723045960000|2024-08-07 15:52:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|22
1723045970000|2024-08-07 15:52:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|16
1723045990000|2024-08-07 15:53:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|42
1723046000000|2024-08-07 15:53:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|61
1723046020000|2024-08-07 15:53:40|||||||||55
1723046040000|2024-08-07 15:54:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723046050000|2024-08-07 15:54:10|||||||||33
1723046060000|2024-08-07 15:54:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|59
1723046070000|2024-08-07 15:54:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|37
1723046080000|2024-08-07 15:54:40|||||||||2
1723046090000|2024-08-07 15:54:50|||||||||1
1723046100000|2024-08-07 15:55:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|15
1723046130000|2024-08-07 15:55:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723046150000|2024-08-07 15:55:50|||||||||30
1723046160000|2024-08-07 15:56:00|||||||||4
1723046200000|2024-08-07 15:56:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|8
1723046210000|2024-08-07 15:56:50|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|20
1723046220000|2024-08-07 15:57:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|26
1723046230000|2024-08-07 15:57:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13108.3|13104.3|147
1723046260000|2024-08-07 15:57:40|||||||||14
1723046270000|2024-08-07 15:57:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|40
1723046290000|2024-08-07 15:58:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|50
1723046300000|2024-08-07 15:58:20|||||||||2
1723046320000|2024-08-07 15:58:40|||||||||7
1723046350000|2024-08-07 15:59:10|||||||||7
1723046360000|2024-08-07 15:59:20|||||||||23
1723046370000|2024-08-07 15:59:30|||||||||14
1723046380000|2024-08-07 15:59:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|82
1723046400000|2024-08-07 16:00:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|32
1723046410000|2024-08-07 16:00:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|54
1723046420000|2024-08-07 16:00:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|27
1723046450000|2024-08-07 16:00:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|15
1723046460000|2024-08-07 16:01:00|||||||||2
1723046470000|2024-08-07 16:01:10|||||||||4
1723046490000|2024-08-07 16:01:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|32
1723046500000|2024-08-07 16:01:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|61
1723046510000|2024-08-07 16:01:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|20
1723046520000|2024-08-07 16:02:00|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|367
1723046550000|2024-08-07 16:02:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|17
1723046560000|2024-08-07 16:02:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|22
1723046570000|2024-08-07 16:02:50|||||||||2
1723046580000|2024-08-07 16:03:00|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|54
1723046600000|2024-08-07 16:03:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|59
1723046610000|2024-08-07 16:03:30|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|52
1723046640000|2024-08-07 16:04:00|||||||||12
1723046650000|2024-08-07 16:04:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|48
1723046660000|2024-08-07 16:04:20|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|41
1723046670000|2024-08-07 16:04:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|112
1723046680000|2024-08-07 16:04:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|19
1723046690000|2024-08-07 16:04:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|3
1723046700000|2024-08-07 16:05:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1723046710000|2024-08-07 16:05:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|9
1723046720000|2024-08-07 16:05:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1723046730000|2024-08-07 16:05:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|43
1723046740000|2024-08-07 16:05:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|93
1723046760000|2024-08-07 16:06:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|17
1723046780000|2024-08-07 16:06:20|||||||||28
1723046790000|2024-08-07 16:06:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|81
1723046800000|2024-08-07 16:06:40|||||||||7
1723046820000|2024-08-07 16:07:00|||||||||17
1723046830000|2024-08-07 16:07:10|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|65
1723046840000|2024-08-07 16:07:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723046850000|2024-08-07 16:07:30|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13106.7|13102.7|46
1723046860000|2024-08-07 16:07:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|155
1723046880000|2024-08-07 16:08:00|||||||||77
1723046900000|2024-08-07 16:08:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|60
1723046920000|2024-08-07 16:08:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|85
1723046940000|2024-08-07 16:09:00|||||||||9
1723046950000|2024-08-07 16:09:10|||||||||3
1723046960000|2024-08-07 16:09:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|30
1723046990000|2024-08-07 16:09:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|59
1723047000000|2024-08-07 16:10:00|||||||||1
1723047010000|2024-08-07 16:10:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|41
1723047020000|2024-08-07 16:10:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723047030000|2024-08-07 16:10:30|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13112.9|13108.9|65
1723047040000|2024-08-07 16:10:40|13117.6|13113.6|13122.3|13118.3|13122.3|13118.3|13116.1|13112.1|51
1723047050000|2024-08-07 16:10:50|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|26
1723047060000|2024-08-07 16:11:00|||||||||1
1723047070000|2024-08-07 16:11:10|||||||||15
1723047080000|2024-08-07 16:11:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13112.9|13108.9|152
1723047090000|2024-08-07 16:11:30|||||||||26
1723047100000|2024-08-07 16:11:40|||||||||41
1723047140000|2024-08-07 16:12:20|||||||||12
1723047150000|2024-08-07 16:12:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|165
1723047160000|2024-08-07 16:12:40|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|22
1723047170000|2024-08-07 16:12:50|||||||||3
1723047180000|2024-08-07 16:13:00|||||||||7
1723047200000|2024-08-07 16:13:20|||||||||4
1723047210000|2024-08-07 16:13:30|||||||||3
1723047220000|2024-08-07 16:13:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|140
1723047240000|2024-08-07 16:14:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|44
1723047250000|2024-08-07 16:14:10|||||||||13
1723047260000|2024-08-07 16:14:20|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|82
1723047290000|2024-08-07 16:14:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|59
1723047320000|2024-08-07 16:15:20|||||||||49
1723047340000|2024-08-07 16:15:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|131
1723047360000|2024-08-07 16:16:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|66
1723047370000|2024-08-07 16:16:10|||||||||9
1723047410000|2024-08-07 16:16:50|||||||||6
1723047420000|2024-08-07 16:17:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|44
1723047450000|2024-08-07 16:17:30|||||||||3
1723047460000|2024-08-07 16:17:40|||||||||10
1723047470000|2024-08-07 16:17:50|||||||||11
1723047480000|2024-08-07 16:18:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|31
1723047500000|2024-08-07 16:18:20|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|115
1723047510000|2024-08-07 16:18:30|||||||||17
1723047520000|2024-08-07 16:18:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|111
1723047530000|2024-08-07 16:18:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|51
1723047540000|2024-08-07 16:19:00|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|75
1723047560000|2024-08-07 16:19:20|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|23
1723047570000|2024-08-07 16:19:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|19
1723047590000|2024-08-07 16:19:50|||||||||25
1723047600000|2024-08-07 16:20:00|||||||||10
1723047610000|2024-08-07 16:20:10|||||||||9
1723047620000|2024-08-07 16:20:20|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|43
1723047630000|2024-08-07 16:20:30|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|58
1723047650000|2024-08-07 16:20:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|14
1723047660000|2024-08-07 16:21:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|16
1723047690000|2024-08-07 16:21:30|||||||||23
1723047700000|2024-08-07 16:21:40|||||||||6
1723047720000|2024-08-07 16:22:00|||||||||3
1723047730000|2024-08-07 16:22:10|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|126
1723047740000|2024-08-07 16:22:20|||||||||9
1723047750000|2024-08-07 16:22:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|27
1723047760000|2024-08-07 16:22:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|5
1723047770000|2024-08-07 16:22:50|||||||||3
1723047780000|2024-08-07 16:23:00|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|3
1723047790000|2024-08-07 16:23:10|||||||||3
1723047800000|2024-08-07 16:23:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|39
1723047810000|2024-08-07 16:23:30|||||||||10
1723047820000|2024-08-07 16:23:40|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|14
1723047830000|2024-08-07 16:23:50|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|20
1723047840000|2024-08-07 16:24:00|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|24
1723047850000|2024-08-07 16:24:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|9
1723047860000|2024-08-07 16:24:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|7
1723047880000|2024-08-07 16:24:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|94
1723047890000|2024-08-07 16:24:50|||||||||2
1723047910000|2024-08-07 16:25:10|||||||||9
1723047920000|2024-08-07 16:25:20|||||||||16
1723047930000|2024-08-07 16:25:30|||||||||1
1723047950000|2024-08-07 16:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|36
1723047960000|2024-08-07 16:26:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|37
1723047970000|2024-08-07 16:26:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|14
1723047980000|2024-08-07 16:26:20|||||||||10
1723047990000|2024-08-07 16:26:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|15
1723048030000|2024-08-07 16:27:10|||||||||40
1723048050000|2024-08-07 16:27:30|||||||||1
1723048070000|2024-08-07 16:27:50|||||||||6
1723048080000|2024-08-07 16:28:00|||||||||1
1723048090000|2024-08-07 16:28:10|||||||||18
1723048100000|2024-08-07 16:28:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|45
1723048110000|2024-08-07 16:28:30|||||||||1
1723048140000|2024-08-07 16:29:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723048150000|2024-08-07 16:29:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723048160000|2024-08-07 16:29:20|||||||||1
1723048180000|2024-08-07 16:29:40|||||||||8
1723048190000|2024-08-07 16:29:50|||||||||59
1723048210000|2024-08-07 16:30:10|||||||||2
1723048220000|2024-08-07 16:30:20|||||||||24
1723048230000|2024-08-07 16:30:30|||||||||10
1723048250000|2024-08-07 16:30:50|||||||||27
1723048260000|2024-08-07 16:31:00|||||||||3
1723048270000|2024-08-07 16:31:10|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|81
1723048280000|2024-08-07 16:31:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|24
1723048290000|2024-08-07 16:31:30|||||||||1
1723048300000|2024-08-07 16:31:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|9
1723048310000|2024-08-07 16:31:50|||||||||16
1723048330000|2024-08-07 16:32:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723048340000|2024-08-07 16:32:20|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|21
1723048360000|2024-08-07 16:32:40|||||||||10
1723048380000|2024-08-07 16:33:00|||||||||1
1723048400000|2024-08-07 16:33:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|101
1723048410000|2024-08-07 16:33:30|||||||||2
1723048430000|2024-08-07 16:33:50|||||||||3
1723048440000|2024-08-07 16:34:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|35
1723048450000|2024-08-07 16:34:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|139
1723048460000|2024-08-07 16:34:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|8
1723048480000|2024-08-07 16:34:40|||||||||1
1723048490000|2024-08-07 16:34:50|||||||||2
1723048500000|2024-08-07 16:35:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|45
1723048510000|2024-08-07 16:35:10|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|57
1723048520000|2024-08-07 16:35:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|7
1723048530000|2024-08-07 16:35:30|||||||||29
1723048560000|2024-08-07 16:36:00|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|90
1723048580000|2024-08-07 16:36:20|||||||||1
1723048590000|2024-08-07 16:36:30|||||||||13
1723048610000|2024-08-07 16:36:50|||||||||3
1723048630000|2024-08-07 16:37:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|57
1723048670000|2024-08-07 16:37:50|||||||||2
1723048690000|2024-08-07 16:38:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|60
1723048740000|2024-08-07 16:39:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|40
1723048750000|2024-08-07 16:39:10|||||||||19
1723048760000|2024-08-07 16:39:20|||||||||3
1723048770000|2024-08-07 16:39:30|||||||||2
1723048780000|2024-08-07 16:39:40|||||||||34
1723048800000|2024-08-07 16:40:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|22
1723048820000|2024-08-07 16:40:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|76
1723048830000|2024-08-07 16:40:30|||||||||1
1723048860000|2024-08-07 16:41:00|||||||||5
1723048870000|2024-08-07 16:41:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723048900000|2024-08-07 16:41:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|16
1723048910000|2024-08-07 16:41:50|||||||||1
1723048920000|2024-08-07 16:42:00|||||||||41
1723048930000|2024-08-07 16:42:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|27
1723048950000|2024-08-07 16:42:30|||||||||3
1723048960000|2024-08-07 16:42:40|||||||||1
1723048970000|2024-08-07 16:42:50|||||||||38
1723048980000|2024-08-07 16:43:00|||||||||1
1723048990000|2024-08-07 16:43:10|||||||||1
1723049010000|2024-08-07 16:43:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|9
1723049020000|2024-08-07 16:43:40|||||||||1
1723049040000|2024-08-07 16:44:00|||||||||12
1723049050000|2024-08-07 16:44:10|||||||||1
1723049060000|2024-08-07 16:44:20|||||||||2
1723049070000|2024-08-07 16:44:30|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|52
1723049090000|2024-08-07 16:44:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|94
1723049100000|2024-08-07 16:45:00|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|43
1723049110000|2024-08-07 16:45:10|||||||||1
1723049130000|2024-08-07 16:45:30|||||||||28
1723049140000|2024-08-07 16:45:40|||||||||44
1723049160000|2024-08-07 16:46:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|354
1723049190000|2024-08-07 16:46:30|||||||||1
1723049220000|2024-08-07 16:47:00|||||||||40
1723049240000|2024-08-07 16:47:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|97
1723049250000|2024-08-07 16:47:30|||||||||23
1723049270000|2024-08-07 16:47:50|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|211
1723049280000|2024-08-07 16:48:00|13119.2|13115.2|13125.4|13121.4|13125.4|13121.4|13119.2|13115.2|297
1723049290000|2024-08-07 16:48:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|85
1723049300000|2024-08-07 16:48:20|||||||||24
1723049310000|2024-08-07 16:48:30|||||||||95
1723049320000|2024-08-07 16:48:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|66
1723049330000|2024-08-07 16:48:50|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|54
1723049340000|2024-08-07 16:49:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|80
1723049350000|2024-08-07 16:49:10|||||||||129
1723049360000|2024-08-07 16:49:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|115
1723049380000|2024-08-07 16:49:40|||||||||9
1723049390000|2024-08-07 16:49:50|||||||||6
1723049400000|2024-08-07 16:50:00|||||||||33
1723049410000|2024-08-07 16:50:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13125.4|13121.4|98
1723049420000|2024-08-07 16:50:20|||||||||1
1723049430000|2024-08-07 16:50:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|69
1723049450000|2024-08-07 16:50:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|199
1723049460000|2024-08-07 16:51:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|104
1723049470000|2024-08-07 16:51:10|||||||||1
1723049480000|2024-08-07 16:51:20|||||||||1
1723049490000|2024-08-07 16:51:30|||||||||22
1723049500000|2024-08-07 16:51:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|55
1723049510000|2024-08-07 16:51:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|63
1723049520000|2024-08-07 16:52:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723049530000|2024-08-07 16:52:10|||||||||13
1723049540000|2024-08-07 16:52:20|||||||||8
1723049550000|2024-08-07 16:52:30|||||||||56
1723049560000|2024-08-07 16:52:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|32
1723049580000|2024-08-07 16:53:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|101
1723049600000|2024-08-07 16:53:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|16
1723049610000|2024-08-07 16:53:30|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|56
1723049620000|2024-08-07 16:53:40|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|22
1723049630000|2024-08-07 16:53:50|||||||||55
1723049640000|2024-08-07 16:54:00|||||||||62
1723049650000|2024-08-07 16:54:10|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|8
1723049660000|2024-08-07 16:54:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|17
1723049670000|2024-08-07 16:54:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723049680000|2024-08-07 16:54:40|||||||||8
1723049690000|2024-08-07 16:54:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|43
1723049700000|2024-08-07 16:55:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|57
1723049710000|2024-08-07 16:55:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|21
1723049720000|2024-08-07 16:55:20|||||||||15
1723049750000|2024-08-07 16:55:50|||||||||25
1723049760000|2024-08-07 16:56:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|15
1723049770000|2024-08-07 16:56:10|||||||||26
1723049780000|2024-08-07 16:56:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|30
1723049790000|2024-08-07 16:56:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|32
1723049810000|2024-08-07 16:56:50|||||||||63
1723049820000|2024-08-07 16:57:00|||||||||3
1723049830000|2024-08-07 16:57:10|||||||||45
1723049840000|2024-08-07 16:57:20|||||||||14
1723049850000|2024-08-07 16:57:30|||||||||220
1723049860000|2024-08-07 16:57:40|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|133
1723049870000|2024-08-07 16:57:50|||||||||92
1723049880000|2024-08-07 16:58:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|79
1723049890000|2024-08-07 16:58:10|||||||||12
1723049900000|2024-08-07 16:58:20|||||||||83
1723049910000|2024-08-07 16:58:30|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|17
1723049920000|2024-08-07 16:58:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|34
1723049930000|2024-08-07 16:58:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|45
1723049940000|2024-08-07 16:59:00|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|50
1723049950000|2024-08-07 16:59:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|1
1723049960000|2024-08-07 16:59:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|44
1723049970000|2024-08-07 16:59:30|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|34
1723049980000|2024-08-07 16:59:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|108
1723049990000|2024-08-07 16:59:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|168
1723050000000|2024-08-07 17:00:00|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|53
1723050010000|2024-08-07 17:00:10|||||||||1
1723050020000|2024-08-07 17:00:20|||||||||1
1723050030000|2024-08-07 17:00:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|23
1723050040000|2024-08-07 17:00:40|||||||||2
1723050050000|2024-08-07 17:00:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|69
1723050060000|2024-08-07 17:01:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|9
1723050070000|2024-08-07 17:01:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|12
1723050080000|2024-08-07 17:01:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|20
1723050090000|2024-08-07 17:01:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|32
1723050100000|2024-08-07 17:01:40|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|15
1723050110000|2024-08-07 17:01:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1723050120000|2024-08-07 17:02:00|13116.1|13112.1|13056.7|13052.7|13119.2|13115.2|13056.7|13052.7|157
1723050130000|2024-08-07 17:02:10|13059.8|13055.8|13064.5|13060.5|13066.1|13062.1|13056.7|13052.7|196
1723050140000|2024-08-07 17:02:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13056.7|13052.7|180
1723050150000|2024-08-07 17:02:30|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13056.7|13052.7|99
1723050160000|2024-08-07 17:02:40|13059.8|13055.8|13062.9|13058.9|13066.1|13062.1|13059.8|13055.8|146
1723050170000|2024-08-07 17:02:50|13064.5|13060.5|13053.6|13049.6|13066.1|13062.1|13053.6|13049.6|215
1723050180000|2024-08-07 17:03:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|98
1723050190000|2024-08-07 17:03:10|13059.8|13055.8|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|172
1723050200000|2024-08-07 17:03:20|13056.7|13052.7|13050.4|13046.4|13056.7|13052.7|13050.4|13046.4|270
1723050210000|2024-08-07 17:03:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13044.2|13040.2|169
1723050220000|2024-08-07 17:03:40|||||||||14
1723050230000|2024-08-07 17:03:50|13047.3|13043.3|13050.4|13046.4|13053.6|13049.6|13047.3|13043.3|372
1723050240000|2024-08-07 17:04:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|223
1723050250000|2024-08-07 17:04:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|64
1723050260000|2024-08-07 17:04:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|148
1723050270000|2024-08-07 17:04:30|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|77
1723050280000|2024-08-07 17:04:40|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|214
1723050290000|2024-08-07 17:04:50|||||||||45
1723050300000|2024-08-07 17:05:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|93
1723050310000|2024-08-07 17:05:10|13041.1|13037.1|13037.9|13033.9|13044.2|13040.2|13037.9|13033.9|283
1723050320000|2024-08-07 17:05:20|13034.8|13030.8|13041.1|13037.1|13041.1|13037.1|13034.8|13030.8|146
1723050330000|2024-08-07 17:05:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|110
1723050340000|2024-08-07 17:05:40|13041.1|13037.1|13047.3|13043.3|13050.4|13046.4|13041.1|13037.1|279
1723050350000|2024-08-07 17:05:50|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|219
1723050360000|2024-08-07 17:06:00|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|77
1723050370000|2024-08-07 17:06:10|||||||||14
1723050380000|2024-08-07 17:06:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|20
1723050390000|2024-08-07 17:06:30|13047.3|13043.3|13053.6|13049.6|13053.6|13049.6|13047.3|13043.3|39
1723050400000|2024-08-07 17:06:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|62
1723050410000|2024-08-07 17:06:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|98
1723050420000|2024-08-07 17:07:00|13056.7|13052.7|13062.9|13058.9|13062.9|13058.9|13056.7|13052.7|72
1723050430000|2024-08-07 17:07:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|197
1723050440000|2024-08-07 17:07:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|36
1723050450000|2024-08-07 17:07:30|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|72
1723050460000|2024-08-07 17:07:40|||||||||2
1723050470000|2024-08-07 17:07:50|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13056.7|13052.7|87
1723050480000|2024-08-07 17:08:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|112
1723050490000|2024-08-07 17:08:10|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|59
1723050500000|2024-08-07 17:08:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|91
1723050510000|2024-08-07 17:08:30|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|63
1723050520000|2024-08-07 17:08:40|13053.6|13049.6|13056.7|13052.7|13059.8|13055.8|13053.6|13049.6|100
1723050530000|2024-08-07 17:08:50|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13053.6|13049.6|103
1723050540000|2024-08-07 17:09:00|||||||||36
1723050550000|2024-08-07 17:09:10|||||||||96
1723050560000|2024-08-07 17:09:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|32
1723050570000|2024-08-07 17:09:30|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|58
1723050580000|2024-08-07 17:09:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|31
1723050590000|2024-08-07 17:09:50|13059.8|13055.8|13050.4|13046.4|13059.8|13055.8|13050.4|13046.4|265
1723050600000|2024-08-07 17:10:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|69
1723050610000|2024-08-07 17:10:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|53
1723050620000|2024-08-07 17:10:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|180
1723050630000|2024-08-07 17:10:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|107
1723050640000|2024-08-07 17:10:40|13041.1|13037.1|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|67
1723050650000|2024-08-07 17:10:50|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|2586
1723050660000|2024-08-07 17:11:00|13059.8|13055.8|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|60
1723050670000|2024-08-07 17:11:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|112
1723050680000|2024-08-07 17:11:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|65
1723050690000|2024-08-07 17:11:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|89
1723050700000|2024-08-07 17:11:40|||||||||38
1723050710000|2024-08-07 17:11:50|||||||||14
1723050720000|2024-08-07 17:12:00|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|24
1723050730000|2024-08-07 17:12:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|170
1723050740000|2024-08-07 17:12:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|58
1723050750000|2024-08-07 17:12:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|168
1723050760000|2024-08-07 17:12:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|141
1723050770000|2024-08-07 17:12:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|43
1723050780000|2024-08-07 17:13:00|||||||||2
1723050790000|2024-08-07 17:13:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|117
1723050800000|2024-08-07 17:13:20|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|139
1723050810000|2024-08-07 17:13:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|154
1723050820000|2024-08-07 17:13:40|||||||||5
1723050830000|2024-08-07 17:13:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|10
1723050840000|2024-08-07 17:14:00|||||||||22
1723050850000|2024-08-07 17:14:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|41
1723050860000|2024-08-07 17:14:20|||||||||12
1723050870000|2024-08-07 17:14:30|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|20
1723050880000|2024-08-07 17:14:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|42
1723050890000|2024-08-07 17:14:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|48
1723050900000|2024-08-07 17:15:00|||||||||15
1723050910000|2024-08-07 17:15:10|||||||||67
1723050920000|2024-08-07 17:15:20|||||||||55
1723050930000|2024-08-07 17:15:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|66
1723050940000|2024-08-07 17:15:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|46
1723050950000|2024-08-07 17:15:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|46
1723050960000|2024-08-07 17:16:00|||||||||2
1723050970000|2024-08-07 17:16:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|26
1723050980000|2024-08-07 17:16:20|||||||||2
1723050990000|2024-08-07 17:16:30|||||||||6
1723051000000|2024-08-07 17:16:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|59
1723051010000|2024-08-07 17:16:50|||||||||2
1723051020000|2024-08-07 17:17:00|||||||||30
1723051030000|2024-08-07 17:17:10|||||||||57
1723051040000|2024-08-07 17:17:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|33
1723051050000|2024-08-07 17:17:30|||||||||3
1723051060000|2024-08-07 17:17:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|42
1723051070000|2024-08-07 17:17:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|21
1723051080000|2024-08-07 17:18:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|77
1723051090000|2024-08-07 17:18:10|||||||||36
1723051100000|2024-08-07 17:18:20|13075.4|13071.4|13078.6|13074.6|13080.1|13076.1|13075.4|13071.4|99
1723051110000|2024-08-07 17:18:30|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|61
1723051120000|2024-08-07 17:18:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|28
1723051130000|2024-08-07 17:18:50|13078.6|13074.6|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|145
1723051140000|2024-08-07 17:19:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|135
1723051150000|2024-08-07 17:19:10|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|59
1723051160000|2024-08-07 17:19:20|13086.4|13082.4|13087.9|13083.9|13091.1|13087.1|13086.4|13082.4|203
1723051170000|2024-08-07 17:19:30|13091.1|13087.1|13097.3|13093.3|13097.3|13093.3|13091.1|13087.1|175
1723051180000|2024-08-07 17:19:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|120
1723051190000|2024-08-07 17:19:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|120
1723051200000|2024-08-07 17:20:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|27
1723051210000|2024-08-07 17:20:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|96
1723051220000|2024-08-07 17:20:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|53
1723051230000|2024-08-07 17:20:30|||||||||207
1723051240000|2024-08-07 17:20:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|105
1723051250000|2024-08-07 17:20:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|27
1723051260000|2024-08-07 17:21:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|9
1723051270000|2024-08-07 17:21:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|16
1723051280000|2024-08-07 17:21:20|||||||||16
1723051290000|2024-08-07 17:21:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|53
1723051300000|2024-08-07 17:21:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|48
1723051310000|2024-08-07 17:21:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|37
1723051320000|2024-08-07 17:22:00|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|119
1723051330000|2024-08-07 17:22:10|||||||||22
1723051340000|2024-08-07 17:22:20|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|107
1723051350000|2024-08-07 17:22:30|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|48
1723051360000|2024-08-07 17:22:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|134
1723051370000|2024-08-07 17:22:50|||||||||69
1723051380000|2024-08-07 17:23:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|86
1723051390000|2024-08-07 17:23:10|||||||||12
1723051400000|2024-08-07 17:23:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|12
1723051410000|2024-08-07 17:23:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|83
1723051420000|2024-08-07 17:23:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|18
1723051430000|2024-08-07 17:23:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|54
1723051440000|2024-08-07 17:24:00|||||||||119
1723051460000|2024-08-07 17:24:20|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|114
1723051470000|2024-08-07 17:24:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|57
1723051480000|2024-08-07 17:24:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1723051490000|2024-08-07 17:24:50|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|71
1723051500000|2024-08-07 17:25:00|||||||||8
1723051510000|2024-08-07 17:25:10|||||||||36
1723051520000|2024-08-07 17:25:20|||||||||194
1723051530000|2024-08-07 17:25:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|155
1723051540000|2024-08-07 17:25:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|97
1723051550000|2024-08-07 17:25:50|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|113
1723051560000|2024-08-07 17:26:00|||||||||3
1723051570000|2024-08-07 17:26:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|37
1723051580000|2024-08-07 17:26:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|57
1723051590000|2024-08-07 17:26:30|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|32
1723051600000|2024-08-07 17:26:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|46
1723051610000|2024-08-07 17:26:50|||||||||17
1723051620000|2024-08-07 17:27:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|12
1723051630000|2024-08-07 17:27:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|32
1723051640000|2024-08-07 17:27:20|13077|13073|13077|13073|13077|13073|13077|13073|34
1723051650000|2024-08-07 17:27:30|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|21
1723051660000|2024-08-07 17:27:40|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|10
1723051670000|2024-08-07 17:27:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|54
1723051690000|2024-08-07 17:28:10|13075.4|13071.4|13075.4|13071.4|13077|13073|13075.4|13071.4|16
1723051700000|2024-08-07 17:28:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|34
1723051710000|2024-08-07 17:28:30|||||||||7
1723051720000|2024-08-07 17:28:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|41
1723051730000|2024-08-07 17:28:50|||||||||10
1723051740000|2024-08-07 17:29:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|57
1723051760000|2024-08-07 17:29:20|||||||||4
1723051780000|2024-08-07 17:29:40|||||||||1
1723051790000|2024-08-07 17:29:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|9
1723051800000|2024-08-07 17:30:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|24
1723051810000|2024-08-07 17:30:10|13075.4|13071.4|13081.7|13077.7|13081.7|13077.7|13075.4|13071.4|16
1723051820000|2024-08-07 17:30:20|||||||||30
1723051830000|2024-08-07 17:30:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|22
1723051840000|2024-08-07 17:30:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|28
1723051850000|2024-08-07 17:30:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|47
1723051860000|2024-08-07 17:31:00|||||||||1
1723051870000|2024-08-07 17:31:10|||||||||11
1723051880000|2024-08-07 17:31:20|||||||||16
1723051890000|2024-08-07 17:31:30|||||||||15
1723051910000|2024-08-07 17:31:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|6
1723051920000|2024-08-07 17:32:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|145
1723051930000|2024-08-07 17:32:10|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|75
1723051940000|2024-08-07 17:32:20|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|80
1723051950000|2024-08-07 17:32:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|49
1723051960000|2024-08-07 17:32:40|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|72
1723051970000|2024-08-07 17:32:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|32
1723051980000|2024-08-07 17:33:00|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|130
1723051990000|2024-08-07 17:33:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|26
1723052000000|2024-08-07 17:33:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|72
1723052010000|2024-08-07 17:33:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|93
1723052020000|2024-08-07 17:33:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|46
1723052030000|2024-08-07 17:33:50|||||||||9
1723052040000|2024-08-07 17:34:00|13073.9|13069.9|13069.2|13065.2|13073.9|13069.9|13069.2|13065.2|94
1723052050000|2024-08-07 17:34:10|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|10
1723052060000|2024-08-07 17:34:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|48
1723052070000|2024-08-07 17:34:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|17
1723052080000|2024-08-07 17:34:40|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|9
1723052090000|2024-08-07 17:34:50|||||||||3
1723052100000|2024-08-07 17:35:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|134
1723052110000|2024-08-07 17:35:10|||||||||10
1723052120000|2024-08-07 17:35:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|52
1723052130000|2024-08-07 17:35:30|13066.1|13062.1|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|10
1723052140000|2024-08-07 17:35:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|118
1723052150000|2024-08-07 17:35:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|17
1723052160000|2024-08-07 17:36:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|14
1723052180000|2024-08-07 17:36:20|||||||||3
1723052190000|2024-08-07 17:36:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|130
1723052210000|2024-08-07 17:36:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|20
1723052220000|2024-08-07 17:37:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|44
1723052230000|2024-08-07 17:37:10|||||||||5
1723052270000|2024-08-07 17:37:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|217
1723052280000|2024-08-07 17:38:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|45
1723052300000|2024-08-07 17:38:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|133
1723052310000|2024-08-07 17:38:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|23
1723052330000|2024-08-07 17:38:50|||||||||8
1723052340000|2024-08-07 17:39:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|17
1723052350000|2024-08-07 17:39:10|||||||||6
1723052360000|2024-08-07 17:39:20|||||||||15
1723052370000|2024-08-07 17:39:30|||||||||14
1723052380000|2024-08-07 17:39:40|||||||||1
1723052390000|2024-08-07 17:39:50|||||||||5
1723052410000|2024-08-07 17:40:10|||||||||7
1723052420000|2024-08-07 17:40:20|||||||||12
1723052430000|2024-08-07 17:40:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|72
1723052440000|2024-08-07 17:40:40|||||||||28
1723052450000|2024-08-07 17:40:50|||||||||10
1723052460000|2024-08-07 17:41:00|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|52
1723052470000|2024-08-07 17:41:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|42
1723052480000|2024-08-07 17:41:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1723052490000|2024-08-07 17:41:30|||||||||9
1723052500000|2024-08-07 17:41:40|||||||||5
1723052510000|2024-08-07 17:41:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723052520000|2024-08-07 17:42:00|||||||||48
1723052530000|2024-08-07 17:42:10|||||||||36
1723052540000|2024-08-07 17:42:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|44
1723052550000|2024-08-07 17:42:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|18
1723052560000|2024-08-07 17:42:40|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|27
1723052580000|2024-08-07 17:43:00|||||||||10
1723052590000|2024-08-07 17:43:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|16
1723052600000|2024-08-07 17:43:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|17
1723052610000|2024-08-07 17:43:30|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|18
1723052620000|2024-08-07 17:43:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|26
1723052640000|2024-08-07 17:44:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|12
1723052650000|2024-08-07 17:44:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|210
1723052660000|2024-08-07 17:44:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|176
1723052670000|2024-08-07 17:44:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|334
1723052680000|2024-08-07 17:44:40|||||||||77
1723052690000|2024-08-07 17:44:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1723052700000|2024-08-07 17:45:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|36
1723052720000|2024-08-07 17:45:20|||||||||1
1723052730000|2024-08-07 17:45:30|||||||||23
1723052750000|2024-08-07 17:45:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|15
1723052770000|2024-08-07 17:46:10|||||||||27
1723052780000|2024-08-07 17:46:20|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|56
1723052790000|2024-08-07 17:46:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|14
1723052800000|2024-08-07 17:46:40|||||||||35
1723052810000|2024-08-07 17:46:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|44
1723052820000|2024-08-07 17:47:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|16
1723052830000|2024-08-07 17:47:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1723052840000|2024-08-07 17:47:20|||||||||9
1723052850000|2024-08-07 17:47:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|120
1723052860000|2024-08-07 17:47:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|31
1723052870000|2024-08-07 17:47:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|54
1723052880000|2024-08-07 17:48:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|14
1723052900000|2024-08-07 17:48:20|||||||||20
1723052920000|2024-08-07 17:48:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|8
1723052930000|2024-08-07 17:48:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|21
1723052940000|2024-08-07 17:49:00|13053.6|13049.6|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|50
1723052950000|2024-08-07 17:49:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|18
1723052960000|2024-08-07 17:49:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|18
1723052970000|2024-08-07 17:49:30|||||||||29
1723052990000|2024-08-07 17:49:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|9
1723053000000|2024-08-07 17:50:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|62
1723053010000|2024-08-07 17:50:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|90
1723053020000|2024-08-07 17:50:20|||||||||1
1723053030000|2024-08-07 17:50:30|||||||||20
1723053040000|2024-08-07 17:50:40|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|16
1723053050000|2024-08-07 17:50:50|||||||||6
1723053060000|2024-08-07 17:51:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|30
1723053070000|2024-08-07 17:51:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|61
1723053080000|2024-08-07 17:51:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|33
1723053090000|2024-08-07 17:51:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|30
1723053100000|2024-08-07 17:51:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|7
1723053110000|2024-08-07 17:51:50|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|22
1723053120000|2024-08-07 17:52:00|||||||||33
1723053130000|2024-08-07 17:52:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|33
1723053150000|2024-08-07 17:52:30|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|19
1723053160000|2024-08-07 17:52:40|||||||||4
1723053170000|2024-08-07 17:52:50|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|67
1723053180000|2024-08-07 17:53:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|64
1723053200000|2024-08-07 17:53:20|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|88
1723053210000|2024-08-07 17:53:30|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|70
1723053230000|2024-08-07 17:53:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|27
1723053240000|2024-08-07 17:54:00|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|5
1723053250000|2024-08-07 17:54:10|||||||||1
1723053260000|2024-08-07 17:54:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|106
1723053270000|2024-08-07 17:54:30|||||||||1
1723053280000|2024-08-07 17:54:40|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|122
1723053290000|2024-08-07 17:54:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1723053300000|2024-08-07 17:55:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|180
1723053310000|2024-08-07 17:55:10|13059.8|13055.8|13061.4|13057.4|13062.9|13058.9|13059.8|13055.8|28
1723053320000|2024-08-07 17:55:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|23
1723053330000|2024-08-07 17:55:30|||||||||33
1723053360000|2024-08-07 17:56:00|||||||||18
1723053380000|2024-08-07 17:56:20|||||||||15
1723053390000|2024-08-07 17:56:30|||||||||9
1723053410000|2024-08-07 17:56:50|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13062.9|13058.9|180
1723053420000|2024-08-07 17:57:00|||||||||48
1723053430000|2024-08-07 17:57:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|26
1723053440000|2024-08-07 17:57:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|10
1723053450000|2024-08-07 17:57:30|||||||||14
1723053460000|2024-08-07 17:57:40|||||||||4
1723053480000|2024-08-07 17:58:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|27
1723053490000|2024-08-07 17:58:10|||||||||8
1723053500000|2024-08-07 17:58:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|51
1723053520000|2024-08-07 17:58:40|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|93
1723053540000|2024-08-07 17:59:00|||||||||28
1723053550000|2024-08-07 17:59:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|104
1723053560000|2024-08-07 17:59:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|28
1723053570000|2024-08-07 17:59:30|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|118
1723053580000|2024-08-07 17:59:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|26
1723053590000|2024-08-07 17:59:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|163
1723053600000|2024-08-07 18:00:00|||||||||1
1723053610000|2024-08-07 18:00:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|110
1723053620000|2024-08-07 18:00:20|||||||||6
1723053640000|2024-08-07 18:00:40|||||||||8
1723053650000|2024-08-07 18:00:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|22
1723053660000|2024-08-07 18:01:00|13069.2|13065.2|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|16
1723053670000|2024-08-07 18:01:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|37
1723053680000|2024-08-07 18:01:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|28
1723053690000|2024-08-07 18:01:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|28
1723053700000|2024-08-07 18:01:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|22
1723053710000|2024-08-07 18:01:50|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|116
1723053720000|2024-08-07 18:02:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|138
1723053740000|2024-08-07 18:02:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|96
1723053750000|2024-08-07 18:02:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|36
1723053780000|2024-08-07 18:03:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|2
1723053790000|2024-08-07 18:03:10|||||||||5
1723053800000|2024-08-07 18:03:20|||||||||2
1723053810000|2024-08-07 18:03:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|7
1723053840000|2024-08-07 18:04:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|19
1723053850000|2024-08-07 18:04:10|||||||||49
1723053860000|2024-08-07 18:04:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|7
1723053880000|2024-08-07 18:04:40|||||||||9
1723053890000|2024-08-07 18:04:50|||||||||17
1723053900000|2024-08-07 18:05:00|||||||||14
1723053910000|2024-08-07 18:05:10|||||||||12
1723053920000|2024-08-07 18:05:20|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|87
1723053930000|2024-08-07 18:05:30|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|101
1723053940000|2024-08-07 18:05:40|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|100
1723053950000|2024-08-07 18:05:50|||||||||57
1723053960000|2024-08-07 18:06:00|||||||||51
1723053970000|2024-08-07 18:06:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|42
1723053980000|2024-08-07 18:06:20|||||||||32
1723053990000|2024-08-07 18:06:30|||||||||8
1723054000000|2024-08-07 18:06:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1723054010000|2024-08-07 18:06:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|92
1723054050000|2024-08-07 18:07:30|||||||||3
1723054060000|2024-08-07 18:07:40|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|177
1723054070000|2024-08-07 18:07:50|13072.3|13068.3|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|82
1723054080000|2024-08-07 18:08:00|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|83
1723054090000|2024-08-07 18:08:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|62
1723054100000|2024-08-07 18:08:20|||||||||14
1723054110000|2024-08-07 18:08:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|106
1723054120000|2024-08-07 18:08:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|50
1723054130000|2024-08-07 18:08:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|217
1723054140000|2024-08-07 18:09:00|||||||||23
1723054150000|2024-08-07 18:09:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|70
1723054190000|2024-08-07 18:09:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|24
1723054200000|2024-08-07 18:10:00|||||||||15
1723054210000|2024-08-07 18:10:10|||||||||24
1723054220000|2024-08-07 18:10:20|||||||||2
1723054230000|2024-08-07 18:10:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|149
1723054240000|2024-08-07 18:10:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|75
1723054250000|2024-08-07 18:10:50|||||||||69
1723054260000|2024-08-07 18:11:00|||||||||2
1723054270000|2024-08-07 18:11:10|||||||||7
1723054300000|2024-08-07 18:11:40|||||||||14
1723054320000|2024-08-07 18:12:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|33
1723054330000|2024-08-07 18:12:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|44
1723054340000|2024-08-07 18:12:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|32
1723054350000|2024-08-07 18:12:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|57
1723054360000|2024-08-07 18:12:40|||||||||36
1723054370000|2024-08-07 18:12:50|||||||||2
1723054390000|2024-08-07 18:13:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|110
1723054400000|2024-08-07 18:13:20|||||||||19
1723054410000|2024-08-07 18:13:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|40
1723054420000|2024-08-07 18:13:40|||||||||1
1723054430000|2024-08-07 18:13:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|64
1723054440000|2024-08-07 18:14:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|59
1723054450000|2024-08-07 18:14:10|||||||||6
1723054460000|2024-08-07 18:14:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|57
1723054470000|2024-08-07 18:14:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|42
1723054480000|2024-08-07 18:14:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|67
1723054490000|2024-08-07 18:14:50|||||||||60
1723054510000|2024-08-07 18:15:10|||||||||1
1723054520000|2024-08-07 18:15:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|93
1723054530000|2024-08-07 18:15:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|22
1723054540000|2024-08-07 18:15:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|26
1723054550000|2024-08-07 18:15:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723054560000|2024-08-07 18:16:00|||||||||22
1723054570000|2024-08-07 18:16:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|25
1723054580000|2024-08-07 18:16:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|307
1723054590000|2024-08-07 18:16:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|31
1723054600000|2024-08-07 18:16:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|22
1723054610000|2024-08-07 18:16:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|24
1723054620000|2024-08-07 18:17:00|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|18
1723054630000|2024-08-07 18:17:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|62
1723054640000|2024-08-07 18:17:20|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|27
1723054650000|2024-08-07 18:17:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|145
1723054660000|2024-08-07 18:17:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|24
1723054670000|2024-08-07 18:17:50|||||||||2
1723054690000|2024-08-07 18:18:10|||||||||2
1723054710000|2024-08-07 18:18:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|78
1723054720000|2024-08-07 18:18:40|||||||||13
1723054730000|2024-08-07 18:18:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|84
1723054740000|2024-08-07 18:19:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|52
1723054750000|2024-08-07 18:19:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|189
1723054760000|2024-08-07 18:19:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|13
1723054770000|2024-08-07 18:19:30|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|43
1723054780000|2024-08-07 18:19:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|7
1723054790000|2024-08-07 18:19:50|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|103
1723054800000|2024-08-07 18:20:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|105
1723054810000|2024-08-07 18:20:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|39
1723054820000|2024-08-07 18:20:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|126
1723054830000|2024-08-07 18:20:30|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|39
1723054840000|2024-08-07 18:20:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|95
1723054850000|2024-08-07 18:20:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|88
1723054860000|2024-08-07 18:21:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723054870000|2024-08-07 18:21:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|154
1723054880000|2024-08-07 18:21:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|36
1723054890000|2024-08-07 18:21:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|178
1723054900000|2024-08-07 18:21:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723054910000|2024-08-07 18:21:50|||||||||106
1723054920000|2024-08-07 18:22:00|||||||||12
1723054930000|2024-08-07 18:22:10|||||||||41
1723054940000|2024-08-07 18:22:20|||||||||3
1723054950000|2024-08-07 18:22:30|||||||||7
1723054960000|2024-08-07 18:22:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|49
1723054970000|2024-08-07 18:22:50|13078.6|13074.6|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|208
1723054980000|2024-08-07 18:23:00|||||||||49
1723054990000|2024-08-07 18:23:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|108
1723055010000|2024-08-07 18:23:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|186
1723055020000|2024-08-07 18:23:40|||||||||27
1723055030000|2024-08-07 18:23:50|||||||||39
1723055040000|2024-08-07 18:24:00|||||||||23
1723055050000|2024-08-07 18:24:10|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|83
1723055060000|2024-08-07 18:24:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13067.6|13063.6|200
1723055070000|2024-08-07 18:24:30|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|86
1723055080000|2024-08-07 18:24:40|||||||||38
1723055090000|2024-08-07 18:24:50|||||||||19
1723055100000|2024-08-07 18:25:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|60
1723055110000|2024-08-07 18:25:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|48
1723055120000|2024-08-07 18:25:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|164
1723055130000|2024-08-07 18:25:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|96
1723055140000|2024-08-07 18:25:40|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|183
1723055150000|2024-08-07 18:25:50|||||||||13
1723055160000|2024-08-07 18:26:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|100
1723055170000|2024-08-07 18:26:10|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|102
1723055180000|2024-08-07 18:26:20|||||||||82
1723055190000|2024-08-07 18:26:30|13053.6|13049.6|13047.3|13043.3|13053.6|13049.6|13047.3|13043.3|30
1723055200000|2024-08-07 18:26:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|280
1723055210000|2024-08-07 18:26:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|172
1723055220000|2024-08-07 18:27:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|99
1723055230000|2024-08-07 18:27:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|158
1723055240000|2024-08-07 18:27:20|13037.9|13033.9|13044.2|13040.2|13044.2|13040.2|13037.9|13033.9|251
1723055250000|2024-08-07 18:27:30|13041.1|13037.1|13050.4|13046.4|13050.4|13046.4|13041.1|13037.1|142
1723055260000|2024-08-07 18:27:40|13047.3|13043.3|13050.4|13046.4|13053.6|13049.6|13047.3|13043.3|333
1723055270000|2024-08-07 18:27:50|13047.3|13043.3|13053.6|13049.6|13053.6|13049.6|13047.3|13043.3|207
1723055280000|2024-08-07 18:28:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|127
1723055290000|2024-08-07 18:28:10|13044.2|13040.2|13045.8|13041.8|13047.3|13043.3|13044.2|13040.2|385
1723055300000|2024-08-07 18:28:20|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13037.9|13033.9|139
1723055310000|2024-08-07 18:28:30|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|202
1723055320000|2024-08-07 18:28:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|231
1723055330000|2024-08-07 18:28:50|13030.1|13026.1|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|267
1723055340000|2024-08-07 18:29:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|251
1723055350000|2024-08-07 18:29:10|13028.6|13024.6|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|158
1723055360000|2024-08-07 18:29:20|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|102
1723055370000|2024-08-07 18:29:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|215
1723055380000|2024-08-07 18:29:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|51
1723055390000|2024-08-07 18:29:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|176
1723055400000|2024-08-07 18:30:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|30
1723055410000|2024-08-07 18:30:10|||||||||6
1723055420000|2024-08-07 18:30:20|13041.1|13037.1|13034.8|13030.8|13041.1|13037.1|13031.7|13027.7|239
1723055430000|2024-08-07 18:30:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|406
1723055440000|2024-08-07 18:30:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|76
1723055450000|2024-08-07 18:30:50|13031.7|13027.7|13037.9|13033.9|13037.9|13033.9|13031.7|13027.7|759
1723055460000|2024-08-07 18:31:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|68
1723055470000|2024-08-07 18:31:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|33
1723055480000|2024-08-07 18:31:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|336
1723055490000|2024-08-07 18:31:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|130
1723055500000|2024-08-07 18:31:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|397
1723055510000|2024-08-07 18:31:50|13022.3|13018.3|13020.8|13016.8|13025.4|13021.4|13019.2|13015.2|538
1723055520000|2024-08-07 18:32:00|13022.3|13018.3|13012.9|13008.9|13022.3|13018.3|13012.9|13008.9|399
1723055530000|2024-08-07 18:32:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|403
1723055540000|2024-08-07 18:32:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|168
1723055550000|2024-08-07 18:32:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|70
1723055560000|2024-08-07 18:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|225
1723055570000|2024-08-07 18:32:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|45
1723055580000|2024-08-07 18:33:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|122
1723055590000|2024-08-07 18:33:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|167
1723055600000|2024-08-07 18:33:20|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|178
1723055610000|2024-08-07 18:33:30|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|357
1723055620000|2024-08-07 18:33:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|115
1723055630000|2024-08-07 18:33:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|345
1723055640000|2024-08-07 18:34:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|102
1723055650000|2024-08-07 18:34:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|209
1723055660000|2024-08-07 18:34:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|48
1723055670000|2024-08-07 18:34:30|13028.6|13024.6|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|310
1723055680000|2024-08-07 18:34:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13031.7|13027.7|129
1723055690000|2024-08-07 18:34:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|79
1723055700000|2024-08-07 18:35:00|||||||||27
1723055710000|2024-08-07 18:35:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|101
1723055720000|2024-08-07 18:35:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|53
1723055730000|2024-08-07 18:35:30|||||||||93
1723055740000|2024-08-07 18:35:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|27
1723055750000|2024-08-07 18:35:50|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|124
1723055760000|2024-08-07 18:36:00|13031.7|13027.7|13025.4|13021.4|13031.7|13027.7|13025.4|13021.4|265
1723055770000|2024-08-07 18:36:10|||||||||3
1723055780000|2024-08-07 18:36:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|83
1723055790000|2024-08-07 18:36:30|||||||||39
1723055800000|2024-08-07 18:36:40|||||||||1
1723055810000|2024-08-07 18:36:50|||||||||5
1723055820000|2024-08-07 18:37:00|||||||||13
1723055840000|2024-08-07 18:37:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|61
1723055850000|2024-08-07 18:37:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|75
1723055860000|2024-08-07 18:37:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|34
1723055870000|2024-08-07 18:37:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|44
1723055880000|2024-08-07 18:38:00|||||||||4
1723055890000|2024-08-07 18:38:10|||||||||30
1723055900000|2024-08-07 18:38:20|||||||||92
1723055910000|2024-08-07 18:38:30|||||||||2
1723055920000|2024-08-07 18:38:40|||||||||1
1723055930000|2024-08-07 18:38:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|95
1723055950000|2024-08-07 18:39:10|||||||||260
1723055960000|2024-08-07 18:39:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|243
1723055970000|2024-08-07 18:39:30|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|91
1723055980000|2024-08-07 18:39:40|||||||||1
1723055990000|2024-08-07 18:39:50|||||||||120
1723056000000|2024-08-07 18:40:00|||||||||6
1723056010000|2024-08-07 18:40:10|||||||||26
1723056020000|2024-08-07 18:40:20|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|122
1723056030000|2024-08-07 18:40:30|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|250
1723056040000|2024-08-07 18:40:40|13028.6|13024.6|13022.3|13018.3|13028.6|13024.6|13022.3|13018.3|150
1723056050000|2024-08-07 18:40:50|||||||||87
1723056060000|2024-08-07 18:41:00|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|129
1723056070000|2024-08-07 18:41:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|162
1723056080000|2024-08-07 18:41:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|32
1723056090000|2024-08-07 18:41:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1723056100000|2024-08-07 18:41:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|27
1723056120000|2024-08-07 18:42:00|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|20
1723056140000|2024-08-07 18:42:20|13028.6|13024.6|13022.3|13018.3|13028.6|13024.6|13022.3|13018.3|164
1723056150000|2024-08-07 18:42:30|||||||||40
1723056160000|2024-08-07 18:42:40|||||||||2
1723056170000|2024-08-07 18:42:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|39
1723056180000|2024-08-07 18:43:00|||||||||79
1723056190000|2024-08-07 18:43:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|157
1723056200000|2024-08-07 18:43:20|||||||||50
1723056240000|2024-08-07 18:44:00|||||||||7
1723056250000|2024-08-07 18:44:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|11
1723056260000|2024-08-07 18:44:20|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|154
1723056280000|2024-08-07 18:44:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|234
1723056300000|2024-08-07 18:45:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|71
1723056310000|2024-08-07 18:45:10|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|151
1723056320000|2024-08-07 18:45:20|||||||||226
1723056330000|2024-08-07 18:45:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|396
1723056340000|2024-08-07 18:45:40|||||||||410
1723056350000|2024-08-07 18:45:50|13006.7|13002.7|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|90
1723056360000|2024-08-07 18:46:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|57
1723056370000|2024-08-07 18:46:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|155
1723056380000|2024-08-07 18:46:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|72
1723056390000|2024-08-07 18:46:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|34
1723056400000|2024-08-07 18:46:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|62
1723056410000|2024-08-07 18:46:50|13000.4|12996.4|13006.7|13002.7|13006.7|13002.7|13000.4|12996.4|100
1723056420000|2024-08-07 18:47:00|||||||||5
1723056430000|2024-08-07 18:47:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|92
1723056440000|2024-08-07 18:47:20|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|110
1723056450000|2024-08-07 18:47:30|||||||||28
1723056460000|2024-08-07 18:47:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1723056470000|2024-08-07 18:47:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|41
1723056480000|2024-08-07 18:48:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|53
1723056490000|2024-08-07 18:48:10|||||||||15
1723056500000|2024-08-07 18:48:20|||||||||28
1723056510000|2024-08-07 18:48:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|163
1723056520000|2024-08-07 18:48:40|||||||||16
1723056530000|2024-08-07 18:48:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|92
1723056540000|2024-08-07 18:49:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1723056550000|2024-08-07 18:49:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|132
1723056560000|2024-08-07 18:49:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|30
1723056570000|2024-08-07 18:49:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|56
1723056580000|2024-08-07 18:49:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1723056590000|2024-08-07 18:49:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|94
1723056600000|2024-08-07 18:50:00|||||||||40
1723056610000|2024-08-07 18:50:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|153
1723056620000|2024-08-07 18:50:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|55
1723056630000|2024-08-07 18:50:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|204
1723056640000|2024-08-07 18:50:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|42
1723056650000|2024-08-07 18:50:50|||||||||8
1723056660000|2024-08-07 18:51:00|||||||||13
1723056670000|2024-08-07 18:51:10|||||||||33
1723056680000|2024-08-07 18:51:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|103
1723056690000|2024-08-07 18:51:30|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|115
1723056700000|2024-08-07 18:51:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|22
1723056710000|2024-08-07 18:51:50|||||||||12
1723056720000|2024-08-07 18:52:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|32
1723056730000|2024-08-07 18:52:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|23
1723056740000|2024-08-07 18:52:20|||||||||8
1723056750000|2024-08-07 18:52:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|35
1723056760000|2024-08-07 18:52:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|49
1723056770000|2024-08-07 18:52:50|||||||||16
1723056780000|2024-08-07 18:53:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|60
1723056790000|2024-08-07 18:53:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|24
1723056810000|2024-08-07 18:53:30|||||||||8
1723056820000|2024-08-07 18:53:40|||||||||108
1723056830000|2024-08-07 18:53:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|119
1723056840000|2024-08-07 18:54:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|174
1723056850000|2024-08-07 18:54:10|||||||||17
1723056860000|2024-08-07 18:54:20|||||||||19
1723056870000|2024-08-07 18:54:30|13025.4|13021.4|13019.2|13015.2|13025.4|13021.4|13019.2|13015.2|59
1723056880000|2024-08-07 18:54:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|114
1723056890000|2024-08-07 18:54:50|||||||||4
1723056900000|2024-08-07 18:55:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|223
1723056910000|2024-08-07 18:55:10|||||||||34
1723056920000|2024-08-07 18:55:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|24
1723056940000|2024-08-07 18:55:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|191
1723056950000|2024-08-07 18:55:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|43
1723056960000|2024-08-07 18:56:00|||||||||48
1723056970000|2024-08-07 18:56:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|102
1723056980000|2024-08-07 18:56:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|51
1723056990000|2024-08-07 18:56:30|13023.9|13019.9|13028.6|13024.6|13028.6|13024.6|13023.9|13019.9|212
1723057000000|2024-08-07 18:56:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|307
1723057010000|2024-08-07 18:56:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|186
1723057020000|2024-08-07 18:57:00|13031.7|13027.7|13028.6|13024.6|13034.8|13030.8|13028.6|13024.6|125
1723057030000|2024-08-07 18:57:10|||||||||38
1723057040000|2024-08-07 18:57:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|150
1723057050000|2024-08-07 18:57:30|||||||||24
1723057060000|2024-08-07 18:57:40|||||||||72
1723057070000|2024-08-07 18:57:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|116
1723057080000|2024-08-07 18:58:00|13025.4|13021.4|13031.7|13027.7|13031.7|13027.7|13025.4|13021.4|380
1723057090000|2024-08-07 18:58:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|141
1723057100000|2024-08-07 18:58:20|||||||||26
1723057110000|2024-08-07 18:58:30|||||||||23
1723057120000|2024-08-07 18:58:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|175
1723057130000|2024-08-07 18:58:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|153
1723057140000|2024-08-07 18:59:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|153
1723057150000|2024-08-07 18:59:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|214
1723057160000|2024-08-07 18:59:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|144
1723057170000|2024-08-07 18:59:30|13023.9|13019.9|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|414
1723057180000|2024-08-07 18:59:40|||||||||164
1723057190000|2024-08-07 18:59:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|325
1723057200000|2024-08-07 19:00:00|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|448
1723057210000|2024-08-07 19:00:10|13022.3|13018.3|13031.7|13027.7|13031.7|13027.7|13022.3|13018.3|186
1723057220000|2024-08-07 19:00:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|112
1723057230000|2024-08-07 19:00:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|48
1723057240000|2024-08-07 19:00:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|366
1723057250000|2024-08-07 19:00:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|206
1723057260000|2024-08-07 19:01:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|291
1723057270000|2024-08-07 19:01:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|56
1723057280000|2024-08-07 19:01:20|||||||||60
1723057290000|2024-08-07 19:01:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|97
1723057300000|2024-08-07 19:01:40|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|28
1723057310000|2024-08-07 19:01:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|191
1723057320000|2024-08-07 19:02:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|88
1723057330000|2024-08-07 19:02:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|89
1723057340000|2024-08-07 19:02:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|159
1723057350000|2024-08-07 19:02:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|208
1723057390000|2024-08-07 19:03:10|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|181
1723057400000|2024-08-07 19:03:20|13022.3|13018.3|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|263
1723057410000|2024-08-07 19:03:30|||||||||27
1723057420000|2024-08-07 19:03:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|129
1723057430000|2024-08-07 19:03:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|25
1723057440000|2024-08-07 19:04:00|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|179
1723057450000|2024-08-07 19:04:10|||||||||80
1723057460000|2024-08-07 19:04:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|198
1723057470000|2024-08-07 19:04:30|||||||||52
1723057480000|2024-08-07 19:04:40|||||||||141
1723057490000|2024-08-07 19:04:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|94
1723057500000|2024-08-07 19:05:00|||||||||3
1723057510000|2024-08-07 19:05:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|159
1723057520000|2024-08-07 19:05:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|120
1723057530000|2024-08-07 19:05:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|17
1723057540000|2024-08-07 19:05:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|25
1723057550000|2024-08-07 19:05:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|17
1723057560000|2024-08-07 19:06:00|||||||||52
1723057570000|2024-08-07 19:06:10|||||||||74
1723057580000|2024-08-07 19:06:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|62
1723057590000|2024-08-07 19:06:30|||||||||8
1723057600000|2024-08-07 19:06:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|66
1723057610000|2024-08-07 19:06:50|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|20
1723057620000|2024-08-07 19:07:00|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|16
1723057630000|2024-08-07 19:07:10|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|115
1723057640000|2024-08-07 19:07:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|440
1723057650000|2024-08-07 19:07:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|205
1723057660000|2024-08-07 19:07:40|||||||||269
1723057670000|2024-08-07 19:07:50|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|111
1723057680000|2024-08-07 19:08:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|150
1723057690000|2024-08-07 19:08:10|||||||||5
1723057700000|2024-08-07 19:08:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|109
1723057710000|2024-08-07 19:08:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|36
1723057730000|2024-08-07 19:08:50|||||||||8
1723057740000|2024-08-07 19:09:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1723057750000|2024-08-07 19:09:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|9
1723057760000|2024-08-07 19:09:20|||||||||2
1723057770000|2024-08-07 19:09:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|138
1723057780000|2024-08-07 19:09:40|||||||||15
1723057790000|2024-08-07 19:09:50|||||||||5
1723057810000|2024-08-07 19:10:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|83
1723057820000|2024-08-07 19:10:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|24
1723057830000|2024-08-07 19:10:30|||||||||5
1723057840000|2024-08-07 19:10:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1723057850000|2024-08-07 19:10:50|||||||||26
1723057860000|2024-08-07 19:11:00|||||||||20
1723057890000|2024-08-07 19:11:30|||||||||101
1723057900000|2024-08-07 19:11:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|147
1723057910000|2024-08-07 19:11:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|112
1723057920000|2024-08-07 19:12:00|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|147
1723057940000|2024-08-07 19:12:20|||||||||53
1723057950000|2024-08-07 19:12:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|132
1723057960000|2024-08-07 19:12:40|||||||||4
1723057970000|2024-08-07 19:12:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|64
1723057980000|2024-08-07 19:13:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|124
1723057990000|2024-08-07 19:13:10|||||||||110
1723058000000|2024-08-07 19:13:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|38
1723058010000|2024-08-07 19:13:30|||||||||6
1723058020000|2024-08-07 19:13:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|103
1723058030000|2024-08-07 19:13:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|47
1723058040000|2024-08-07 19:14:00|13028.6|13024.6|13030.1|13026.1|13031.7|13027.7|13028.6|13024.6|95
1723058050000|2024-08-07 19:14:10|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|197
1723058060000|2024-08-07 19:14:20|||||||||1
1723058080000|2024-08-07 19:14:40|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|223
1723058090000|2024-08-07 19:14:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13
1723058100000|2024-08-07 19:15:00|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|86
1723058110000|2024-08-07 19:15:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|14
1723058120000|2024-08-07 19:15:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|11
1723058130000|2024-08-07 19:15:30|||||||||17
1723058140000|2024-08-07 19:15:40|||||||||93
1723058150000|2024-08-07 19:15:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|5
1723058160000|2024-08-07 19:16:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|23
1723058180000|2024-08-07 19:16:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|40
1723058190000|2024-08-07 19:16:30|13030.1|13026.1|13030.1|13026.1|13031.7|13027.7|13028.6|13024.6|10
1723058200000|2024-08-07 19:16:40|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|29
1723058210000|2024-08-07 19:16:50|||||||||26
1723058220000|2024-08-07 19:17:00|||||||||3
1723058230000|2024-08-07 19:17:10|||||||||1
1723058240000|2024-08-07 19:17:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|84
1723058250000|2024-08-07 19:17:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|73
1723058260000|2024-08-07 19:17:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1723058270000|2024-08-07 19:17:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|9
1723058280000|2024-08-07 19:18:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|36
1723058310000|2024-08-07 19:18:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|46
1723058320000|2024-08-07 19:18:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|23
1723058360000|2024-08-07 19:19:20|||||||||12
1723058370000|2024-08-07 19:19:30|||||||||1
1723058380000|2024-08-07 19:19:40|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|73
1723058390000|2024-08-07 19:19:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|55
1723058400000|2024-08-07 19:20:00|||||||||1
1723058410000|2024-08-07 19:20:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|119
1723058430000|2024-08-07 19:20:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|45
1723058450000|2024-08-07 19:20:50|||||||||31
1723058460000|2024-08-07 19:21:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|66
1723058470000|2024-08-07 19:21:10|||||||||10
1723058480000|2024-08-07 19:21:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|37
1723058530000|2024-08-07 19:22:10|||||||||12
1723058550000|2024-08-07 19:22:30|||||||||59
1723058560000|2024-08-07 19:22:40|||||||||10
1723058570000|2024-08-07 19:22:50|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|11
1723058590000|2024-08-07 19:23:10|||||||||5
1723058600000|2024-08-07 19:23:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1723058620000|2024-08-07 19:23:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|68
1723058630000|2024-08-07 19:23:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|6
1723058640000|2024-08-07 19:24:00|||||||||45
1723058650000|2024-08-07 19:24:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|54
1723058680000|2024-08-07 19:24:40|||||||||12
1723058690000|2024-08-07 19:24:50|||||||||3
1723058700000|2024-08-07 19:25:00|||||||||16
1723058710000|2024-08-07 19:25:10|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|109
1723058720000|2024-08-07 19:25:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|69
1723058730000|2024-08-07 19:25:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1723058740000|2024-08-07 19:25:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|134
1723058750000|2024-08-07 19:25:50|||||||||2
1723058760000|2024-08-07 19:26:00|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|64
1723058770000|2024-08-07 19:26:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|454
1723058780000|2024-08-07 19:26:20|||||||||3
1723058790000|2024-08-07 19:26:30|||||||||28
1723058800000|2024-08-07 19:26:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1723058830000|2024-08-07 19:27:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|117
1723058840000|2024-08-07 19:27:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|45
1723058850000|2024-08-07 19:27:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|28
1723058870000|2024-08-07 19:27:50|||||||||53
1723058880000|2024-08-07 19:28:00|||||||||73
1723058900000|2024-08-07 19:28:20|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|9
1723058920000|2024-08-07 19:28:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|67
1723058940000|2024-08-07 19:29:00|||||||||5
1723058950000|2024-08-07 19:29:10|||||||||15
1723058960000|2024-08-07 19:29:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|190
1723058980000|2024-08-07 19:29:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|77
1723058990000|2024-08-07 19:29:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|272
1723059000000|2024-08-07 19:30:00|||||||||6
1723059010000|2024-08-07 19:30:10|||||||||10
1723059020000|2024-08-07 19:30:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|94
1723059040000|2024-08-07 19:30:40|||||||||3
1723059070000|2024-08-07 19:31:10|||||||||1
1723059080000|2024-08-07 19:31:20|||||||||16
1723059100000|2024-08-07 19:31:40|||||||||1
1723059110000|2024-08-07 19:31:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|181
1723059120000|2024-08-07 19:32:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|35
1723059130000|2024-08-07 19:32:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|91
1723059140000|2024-08-07 19:32:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13034.8|13030.8|81
1723059150000|2024-08-07 19:32:30|13044.2|13040.2|13047.3|13043.3|13048.9|13044.9|13044.2|13040.2|91
1723059160000|2024-08-07 19:32:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|135
1723059170000|2024-08-07 19:32:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|54
1723059180000|2024-08-07 19:33:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|83
1723059190000|2024-08-07 19:33:10|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|149
1723059200000|2024-08-07 19:33:20|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|21
1723059210000|2024-08-07 19:33:30|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|111
1723059220000|2024-08-07 19:33:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|60
1723059230000|2024-08-07 19:33:50|||||||||14
1723059240000|2024-08-07 19:34:00|||||||||4
1723059260000|2024-08-07 19:34:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|65
1723059270000|2024-08-07 19:34:30|||||||||63
1723059280000|2024-08-07 19:34:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|30
1723059290000|2024-08-07 19:34:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|96
1723059300000|2024-08-07 19:35:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|15
1723059330000|2024-08-07 19:35:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|51
1723059350000|2024-08-07 19:35:50|||||||||13
1723059360000|2024-08-07 19:36:00|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|29
1723059370000|2024-08-07 19:36:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|29
1723059380000|2024-08-07 19:36:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|22
1723059390000|2024-08-07 19:36:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|135
1723059400000|2024-08-07 19:36:40|||||||||3
1723059410000|2024-08-07 19:36:50|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|145
1723059420000|2024-08-07 19:37:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|2
1723059440000|2024-08-07 19:37:20|||||||||101
1723059450000|2024-08-07 19:37:30|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|20
1723059470000|2024-08-07 19:37:50|||||||||1
1723059480000|2024-08-07 19:38:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|134
1723059510000|2024-08-07 19:38:30|||||||||60
1723059520000|2024-08-07 19:38:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|96
1723059530000|2024-08-07 19:38:50|||||||||25
1723059540000|2024-08-07 19:39:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|24
1723059560000|2024-08-07 19:39:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|44
1723059570000|2024-08-07 19:39:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|259
1723059580000|2024-08-07 19:39:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|85
1723059590000|2024-08-07 19:39:50|||||||||53
1723059600000|2024-08-07 19:40:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|147
1723059610000|2024-08-07 19:40:10|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|134
1723059620000|2024-08-07 19:40:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|520
1723059630000|2024-08-07 19:40:30|||||||||1
1723059660000|2024-08-07 19:41:00|||||||||16
1723059670000|2024-08-07 19:41:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|87
1723059690000|2024-08-07 19:41:30|||||||||63
1723059700000|2024-08-07 19:41:40|||||||||5
1723059720000|2024-08-07 19:42:00|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|53
1723059730000|2024-08-07 19:42:10|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|11
1723059740000|2024-08-07 19:42:20|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|19
1723059760000|2024-08-07 19:42:40|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|48
1723059770000|2024-08-07 19:42:50|||||||||7
1723059780000|2024-08-07 19:43:00|||||||||2
1723059790000|2024-08-07 19:43:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|22
1723059800000|2024-08-07 19:43:20|||||||||65
1723059810000|2024-08-07 19:43:30|||||||||11
1723059820000|2024-08-07 19:43:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|35
1723059830000|2024-08-07 19:43:50|||||||||7
1723059840000|2024-08-07 19:44:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|39
1723059850000|2024-08-07 19:44:10|||||||||17
1723059860000|2024-08-07 19:44:20|||||||||5
1723059870000|2024-08-07 19:44:30|||||||||98
1723059890000|2024-08-07 19:44:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|119
1723059900000|2024-08-07 19:45:00|13050.4|13046.4|13055.1|13051.1|13056.7|13052.7|13050.4|13046.4|130
1723059910000|2024-08-07 19:45:10|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13053.6|13049.6|114
1723059920000|2024-08-07 19:45:20|||||||||27
1723059930000|2024-08-07 19:45:30|||||||||5
1723059950000|2024-08-07 19:45:50|||||||||119
1723059960000|2024-08-07 19:46:00|||||||||26
1723059970000|2024-08-07 19:46:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|16
1723059980000|2024-08-07 19:46:20|||||||||19
1723060000000|2024-08-07 19:46:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|23
1723060010000|2024-08-07 19:46:50|||||||||16
1723060020000|2024-08-07 19:47:00|||||||||21
1723060040000|2024-08-07 19:47:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|391
1723060050000|2024-08-07 19:47:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|102
1723060070000|2024-08-07 19:47:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|87
1723060080000|2024-08-07 19:48:00|||||||||3
1723060090000|2024-08-07 19:48:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|14
1723060100000|2024-08-07 19:48:20|||||||||1
1723060110000|2024-08-07 19:48:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|31
1723060120000|2024-08-07 19:48:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|72
1723060130000|2024-08-07 19:48:50|||||||||12
1723060140000|2024-08-07 19:49:00|||||||||2
1723060150000|2024-08-07 19:49:10|||||||||22
1723060160000|2024-08-07 19:49:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|100
1723060190000|2024-08-07 19:49:50|||||||||1
1723060200000|2024-08-07 19:50:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|204
1723060210000|2024-08-07 19:50:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|184
1723060220000|2024-08-07 19:50:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|154
1723060230000|2024-08-07 19:50:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|137
1723060240000|2024-08-07 19:50:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|35
1723060250000|2024-08-07 19:50:50|||||||||3
1723060260000|2024-08-07 19:51:00|||||||||46
1723060270000|2024-08-07 19:51:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|66
1723060280000|2024-08-07 19:51:20|||||||||266
1723060290000|2024-08-07 19:51:30|||||||||4
1723060300000|2024-08-07 19:51:40|||||||||16
1723060310000|2024-08-07 19:51:50|||||||||1
1723060320000|2024-08-07 19:52:00|||||||||47
1723060330000|2024-08-07 19:52:10|||||||||5
1723060340000|2024-08-07 19:52:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|62
1723060350000|2024-08-07 19:52:30|||||||||2
1723060360000|2024-08-07 19:52:40|||||||||4
1723060370000|2024-08-07 19:52:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|45
1723060380000|2024-08-07 19:53:00|13059.8|13055.8|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|202
1723060400000|2024-08-07 19:53:20|||||||||5
1723060410000|2024-08-07 19:53:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|52
1723060420000|2024-08-07 19:53:40|||||||||20
1723060440000|2024-08-07 19:54:00|||||||||2
1723060450000|2024-08-07 19:54:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|40
1723060460000|2024-08-07 19:54:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|79
1723060470000|2024-08-07 19:54:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|203
1723060480000|2024-08-07 19:54:40|||||||||50
1723060490000|2024-08-07 19:54:50|||||||||45
1723060500000|2024-08-07 19:55:00|||||||||9
1723060510000|2024-08-07 19:55:10|||||||||5
1723060520000|2024-08-07 19:55:20|||||||||13
1723060530000|2024-08-07 19:55:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|37
1723060540000|2024-08-07 19:55:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|173
1723060550000|2024-08-07 19:55:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|28
1723060560000|2024-08-07 19:56:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|93
1723060570000|2024-08-07 19:56:10|||||||||43
1723060580000|2024-08-07 19:56:20|||||||||49
1723060590000|2024-08-07 19:56:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|238
1723060600000|2024-08-07 19:56:40|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|38
1723060610000|2024-08-07 19:56:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|8
1723060620000|2024-08-07 19:57:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|15
1723060630000|2024-08-07 19:57:10|||||||||24
1723060640000|2024-08-07 19:57:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|26
1723060650000|2024-08-07 19:57:30|||||||||11
1723060660000|2024-08-07 19:57:40|||||||||25
1723060670000|2024-08-07 19:57:50|||||||||11
1723060680000|2024-08-07 19:58:00|13053.6|13049.6|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|64
1723060690000|2024-08-07 19:58:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|69
1723060700000|2024-08-07 19:58:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|51
1723060710000|2024-08-07 19:58:30|||||||||12
1723060720000|2024-08-07 19:58:40|||||||||4
1723060730000|2024-08-07 19:58:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|119
1723060740000|2024-08-07 19:59:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|58
1723060750000|2024-08-07 19:59:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|120
1723060760000|2024-08-07 19:59:20|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|403
1723060770000|2024-08-07 19:59:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|82
1723060780000|2024-08-07 19:59:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|147
1723060790000|2024-08-07 19:59:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|234
1723060800000|2024-08-07 20:00:00|13050.4|13046.4|13047.3|13043.3|13053.6|13049.6|13047.3|13043.3|462
1723060810000|2024-08-07 20:00:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|187
1723060820000|2024-08-07 20:00:20|13044.2|13040.2|13047.3|13043.3|13050.4|13046.4|13044.2|13040.2|171
1723060830000|2024-08-07 20:00:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|347
1723060840000|2024-08-07 20:00:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|47
1723060850000|2024-08-07 20:00:50|||||||||39
1723060860000|2024-08-07 20:01:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|61
1723060870000|2024-08-07 20:01:10|13037.9|13033.9|13041.1|13037.1|13042.6|13038.6|13037.9|13033.9|49
1723060880000|2024-08-07 20:01:20|||||||||2
1723060890000|2024-08-07 20:01:30|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|105
1723060900000|2024-08-07 20:01:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|25
1723060910000|2024-08-07 20:01:50|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|70
1723060920000|2024-08-07 20:02:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|20
1723060930000|2024-08-07 20:02:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|72
1723060940000|2024-08-07 20:02:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|210
1723060950000|2024-08-07 20:02:30|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|60
1723060970000|2024-08-07 20:02:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|291
1723060980000|2024-08-07 20:03:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|155
1723060990000|2024-08-07 20:03:10|||||||||4
1723061010000|2024-08-07 20:03:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|11
1723061020000|2024-08-07 20:03:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|5
1723061030000|2024-08-07 20:03:50|||||||||159
1723061040000|2024-08-07 20:04:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|63
1723061070000|2024-08-07 20:04:30|||||||||10
1723061080000|2024-08-07 20:04:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|155
1723061090000|2024-08-07 20:04:50|||||||||79
1723061100000|2024-08-07 20:05:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|218
1723061120000|2024-08-07 20:05:20|||||||||46
1723061130000|2024-08-07 20:05:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|169
1723061140000|2024-08-07 20:05:40|||||||||6
1723061150000|2024-08-07 20:05:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|74
1723061160000|2024-08-07 20:06:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|42
1723061170000|2024-08-07 20:06:10|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|157
1723061180000|2024-08-07 20:06:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|111
1723061190000|2024-08-07 20:06:30|||||||||56
1723061200000|2024-08-07 20:06:40|||||||||73
1723061210000|2024-08-07 20:06:50|||||||||1
1723061220000|2024-08-07 20:07:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|67
1723061230000|2024-08-07 20:07:10|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|30
1723061240000|2024-08-07 20:07:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|4
1723061250000|2024-08-07 20:07:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|52
1723061260000|2024-08-07 20:07:40|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|42
1723061270000|2024-08-07 20:07:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|164
1723061280000|2024-08-07 20:08:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|14
1723061290000|2024-08-07 20:08:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|29
1723061300000|2024-08-07 20:08:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|67
1723061310000|2024-08-07 20:08:30|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|138
1723061320000|2024-08-07 20:08:40|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|35
1723061330000|2024-08-07 20:08:50|||||||||5
1723061340000|2024-08-07 20:09:00|||||||||4
1723061350000|2024-08-07 20:09:10|||||||||15
1723061370000|2024-08-07 20:09:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|48
1723061380000|2024-08-07 20:09:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|75
1723061390000|2024-08-07 20:09:50|||||||||3
1723061420000|2024-08-07 20:10:20|||||||||7
1723061470000|2024-08-07 20:11:10|||||||||1
1723061490000|2024-08-07 20:11:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|71
1723061500000|2024-08-07 20:11:40|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|92
1723061510000|2024-08-07 20:11:50|||||||||16
1723061520000|2024-08-07 20:12:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|15
1723061530000|2024-08-07 20:12:10|||||||||2
1723061540000|2024-08-07 20:12:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|323
1723061550000|2024-08-07 20:12:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|15
1723061570000|2024-08-07 20:12:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|45
1723061600000|2024-08-07 20:13:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|37
1723061610000|2024-08-07 20:13:30|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|70
1723061620000|2024-08-07 20:13:40|||||||||133
1723061640000|2024-08-07 20:14:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1723061670000|2024-08-07 20:14:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|88
1723061690000|2024-08-07 20:14:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|55
1723061700000|2024-08-07 20:15:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|6
1723061710000|2024-08-07 20:15:10|||||||||41
1723061720000|2024-08-07 20:15:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|86
1723061730000|2024-08-07 20:15:30|||||||||2
1723061760000|2024-08-07 20:16:00|||||||||90
1723061770000|2024-08-07 20:16:10|||||||||82
1723061780000|2024-08-07 20:16:20|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|292
1723061790000|2024-08-07 20:16:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|58
1723061800000|2024-08-07 20:16:40|||||||||3
1723061810000|2024-08-07 20:16:50|||||||||7
1723061830000|2024-08-07 20:17:10|13048.9|13044.9|13044.2|13040.2|13050.4|13046.4|13044.2|13040.2|465
1723061840000|2024-08-07 20:17:20|||||||||44
1723061850000|2024-08-07 20:17:30|||||||||57
1723061860000|2024-08-07 20:17:40|||||||||91
1723061870000|2024-08-07 20:17:50|||||||||47
1723061880000|2024-08-07 20:18:00|||||||||67
1723061890000|2024-08-07 20:18:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|53
1723061900000|2024-08-07 20:18:20|||||||||57
1723061910000|2024-08-07 20:18:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|142
1723061920000|2024-08-07 20:18:40|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|48
1723061930000|2024-08-07 20:18:50|||||||||55
1723061940000|2024-08-07 20:19:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|124
1723061950000|2024-08-07 20:19:10|||||||||39
1723061960000|2024-08-07 20:19:20|||||||||54
1723061970000|2024-08-07 20:19:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|26
1723061980000|2024-08-07 20:19:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|79
1723061990000|2024-08-07 20:19:50|||||||||47
1723062000000|2024-08-07 20:20:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|127
1723062010000|2024-08-07 20:20:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|84
1723062020000|2024-08-07 20:20:20|||||||||26
1723062030000|2024-08-07 20:20:30|13037.9|13033.9|13039.5|13035.5|13041.1|13037.1|13037.9|13033.9|46
1723062040000|2024-08-07 20:20:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|105
1723062050000|2024-08-07 20:20:50|||||||||26
1723062060000|2024-08-07 20:21:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|288
1723062070000|2024-08-07 20:21:10|||||||||119
1723062080000|2024-08-07 20:21:20|||||||||55
1723062090000|2024-08-07 20:21:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|107
1723062100000|2024-08-07 20:21:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|118
1723062110000|2024-08-07 20:21:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|78
1723062120000|2024-08-07 20:22:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|99
1723062130000|2024-08-07 20:22:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|219
1723062140000|2024-08-07 20:22:20|||||||||106
1723062150000|2024-08-07 20:22:30|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|143
1723062160000|2024-08-07 20:22:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|43
1723062170000|2024-08-07 20:22:50|13028.6|13024.6|13031.7|13027.7|13034.8|13030.8|13028.6|13024.6|106
1723062180000|2024-08-07 20:23:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|183
1723062190000|2024-08-07 20:23:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|42
1723062200000|2024-08-07 20:23:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13031.7|13027.7|138
1723062210000|2024-08-07 20:23:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|67
1723062220000|2024-08-07 20:23:40|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|22
1723062230000|2024-08-07 20:23:50|||||||||21
1723062240000|2024-08-07 20:24:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|37
1723062260000|2024-08-07 20:24:20|||||||||159
1723062280000|2024-08-07 20:24:40|||||||||48
1723062290000|2024-08-07 20:24:50|||||||||1
1723062300000|2024-08-07 20:25:00|||||||||3
1723062310000|2024-08-07 20:25:10|||||||||8
1723062320000|2024-08-07 20:25:20|||||||||38
1723062330000|2024-08-07 20:25:30|||||||||1
1723062340000|2024-08-07 20:25:40|||||||||2
1723062350000|2024-08-07 20:25:50|||||||||24
1723062370000|2024-08-07 20:26:10|||||||||11
1723062380000|2024-08-07 20:26:20|||||||||1
1723062390000|2024-08-07 20:26:30|||||||||1
1723062400000|2024-08-07 20:26:40|||||||||1
1723062410000|2024-08-07 20:26:50|||||||||16
1723062430000|2024-08-07 20:27:10|||||||||18
1723062440000|2024-08-07 20:27:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|42
1723062450000|2024-08-07 20:27:30|||||||||40
1723062460000|2024-08-07 20:27:40|||||||||17
1723062470000|2024-08-07 20:27:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|21
1723062480000|2024-08-07 20:28:00|||||||||25
1723062490000|2024-08-07 20:28:10|||||||||18
1723062510000|2024-08-07 20:28:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|156
1723062520000|2024-08-07 20:28:40|||||||||16
1723062530000|2024-08-07 20:28:50|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|73
1723062540000|2024-08-07 20:29:00|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|81
1723062550000|2024-08-07 20:29:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|24
1723062570000|2024-08-07 20:29:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|54
1723062580000|2024-08-07 20:29:40|||||||||226
1723062590000|2024-08-07 20:29:50|||||||||74
1723062600000|2024-08-07 20:30:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|38
1723062610000|2024-08-07 20:30:10|||||||||1
1723062620000|2024-08-07 20:30:20|||||||||12
1723062630000|2024-08-07 20:30:30|||||||||163
1723062640000|2024-08-07 20:30:40|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|44
1723062650000|2024-08-07 20:30:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13
1723062660000|2024-08-07 20:31:00|||||||||36
1723062670000|2024-08-07 20:31:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|109
1723062680000|2024-08-07 20:31:20|||||||||10
1723062690000|2024-08-07 20:31:30|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|10
1723062700000|2024-08-07 20:31:40|||||||||34
1723062720000|2024-08-07 20:32:00|||||||||2
1723062730000|2024-08-07 20:32:10|||||||||2
1723062740000|2024-08-07 20:32:20|||||||||14
1723062750000|2024-08-07 20:32:30|||||||||1
1723062760000|2024-08-07 20:32:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|41
1723062770000|2024-08-07 20:32:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|59
1723062780000|2024-08-07 20:33:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|363
1723062790000|2024-08-07 20:33:10|||||||||3
1723062800000|2024-08-07 20:33:20|||||||||4
1723062810000|2024-08-07 20:33:30|||||||||1
1723062820000|2024-08-07 20:33:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|280
1723062830000|2024-08-07 20:33:50|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|8
1723062840000|2024-08-07 20:34:00|||||||||15
1723062850000|2024-08-07 20:34:10|||||||||18
1723062860000|2024-08-07 20:34:20|||||||||18
1723062870000|2024-08-07 20:34:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|82
1723062880000|2024-08-07 20:34:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|25
1723062890000|2024-08-07 20:34:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|3
1723062900000|2024-08-07 20:35:00|||||||||16
1723062910000|2024-08-07 20:35:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1723062950000|2024-08-07 20:35:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|44
1723062960000|2024-08-07 20:36:00|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|21
1723062970000|2024-08-07 20:36:10|||||||||5
1723062980000|2024-08-07 20:36:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|19
1723062990000|2024-08-07 20:36:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|8
1723063010000|2024-08-07 20:36:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|6
1723063020000|2024-08-07 20:37:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|5
1723063040000|2024-08-07 20:37:20|||||||||28
1723063050000|2024-08-07 20:37:30|||||||||1
1723063070000|2024-08-07 20:37:50|||||||||56
1723063080000|2024-08-07 20:38:00|||||||||18
1723063090000|2024-08-07 20:38:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|123
1723063100000|2024-08-07 20:38:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|66
1723063110000|2024-08-07 20:38:30|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|26
1723063120000|2024-08-07 20:38:40|||||||||128
1723063130000|2024-08-07 20:38:50|||||||||26
1723063140000|2024-08-07 20:39:00|||||||||8
1723063150000|2024-08-07 20:39:10|||||||||73
1723063170000|2024-08-07 20:39:30|||||||||35
1723063200000|2024-08-07 20:40:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|28
1723063210000|2024-08-07 20:40:10|||||||||33
1723063240000|2024-08-07 20:40:40|||||||||13
1723063310000|2024-08-07 20:41:50|||||||||66
1723063320000|2024-08-07 20:42:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|28
1723063330000|2024-08-07 20:42:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|90
1723063340000|2024-08-07 20:42:20|||||||||12
1723063350000|2024-08-07 20:42:30|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|170
1723063360000|2024-08-07 20:42:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|59
1723063370000|2024-08-07 20:42:50|||||||||84
1723063390000|2024-08-07 20:43:10|||||||||66
1723063400000|2024-08-07 20:43:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|29
1723063410000|2024-08-07 20:43:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|52
1723063420000|2024-08-07 20:43:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|32
1723063440000|2024-08-07 20:44:00|||||||||2
1723063450000|2024-08-07 20:44:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|116
1723063460000|2024-08-07 20:44:20|||||||||72
1723063480000|2024-08-07 20:44:40|||||||||1
1723063490000|2024-08-07 20:44:50|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|17
1723063500000|2024-08-07 20:45:00|||||||||39
1723063510000|2024-08-07 20:45:10|||||||||1
1723063520000|2024-08-07 20:45:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1723063530000|2024-08-07 20:45:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|96
1723063540000|2024-08-07 20:45:40|||||||||2
1723063550000|2024-08-07 20:45:50|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|266
1723063560000|2024-08-07 20:46:00|||||||||22
1723063580000|2024-08-07 20:46:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|28
1723063610000|2024-08-07 20:46:50|||||||||19
1723063620000|2024-08-07 20:47:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|88
1723063640000|2024-08-07 20:47:20|||||||||37
1723063650000|2024-08-07 20:47:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|22
1723063660000|2024-08-07 20:47:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|10
1723063670000|2024-08-07 20:47:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|48
1723063680000|2024-08-07 20:48:00|||||||||2
1723063690000|2024-08-07 20:48:10|||||||||21
1723063700000|2024-08-07 20:48:20|||||||||8
1723063720000|2024-08-07 20:48:40|||||||||10
1723063730000|2024-08-07 20:48:50|||||||||10
1723063740000|2024-08-07 20:49:00|||||||||19
1723063750000|2024-08-07 20:49:10|||||||||1
1723063760000|2024-08-07 20:49:20|||||||||1
1723063770000|2024-08-07 20:49:30|||||||||10
1723063780000|2024-08-07 20:49:40|||||||||20
1723063790000|2024-08-07 20:49:50|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|55
1723063800000|2024-08-07 20:50:00|||||||||1
1723063810000|2024-08-07 20:50:10|||||||||58
1723063830000|2024-08-07 20:50:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1723063840000|2024-08-07 20:50:40|||||||||1
1723063850000|2024-08-07 20:50:50|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|83
1723063860000|2024-08-07 20:51:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|100
1723063880000|2024-08-07 20:51:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|16
1723063890000|2024-08-07 20:51:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|140
1723063930000|2024-08-07 20:52:10|||||||||10
1723063940000|2024-08-07 20:52:20|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|98
1723063960000|2024-08-07 20:52:40|||||||||6
1723063970000|2024-08-07 20:52:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|7
1723063980000|2024-08-07 20:53:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|33
1723063990000|2024-08-07 20:53:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|13
1723064040000|2024-08-07 20:54:00|||||||||24
1723064050000|2024-08-07 20:54:10|||||||||18
1723064060000|2024-08-07 20:54:20|||||||||6
1723064080000|2024-08-07 20:54:40|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|89
1723064090000|2024-08-07 20:54:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|5
1723064100000|2024-08-07 20:55:00|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|66
1723064110000|2024-08-07 20:55:10|||||||||12
1723064120000|2024-08-07 20:55:20|||||||||30
1723064140000|2024-08-07 20:55:40|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|110
1723064150000|2024-08-07 20:55:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|67
1723064170000|2024-08-07 20:56:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|99
1723064180000|2024-08-07 20:56:20|13052|13048|13052|13048|13053.6|13049.6|13052|13048|26
1723064190000|2024-08-07 20:56:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|34
1723064200000|2024-08-07 20:56:40|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|46
1723064210000|2024-08-07 20:56:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|15
1723064220000|2024-08-07 20:57:00|||||||||35
1723064230000|2024-08-07 20:57:10|||||||||23
1723064240000|2024-08-07 20:57:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|25
1723064250000|2024-08-07 20:57:30|||||||||18
1723064260000|2024-08-07 20:57:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|54
1723064270000|2024-08-07 20:57:50|||||||||22
1723064280000|2024-08-07 20:58:00|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|1
1723064290000|2024-08-07 20:58:10|||||||||17
1723064300000|2024-08-07 20:58:20|||||||||57
1723064310000|2024-08-07 20:58:30|||||||||36
1723064320000|2024-08-07 20:58:40|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|462
1723064330000|2024-08-07 20:58:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|102
1723064340000|2024-08-07 20:59:00|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|85
1723064350000|2024-08-07 20:59:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|52
1723064360000|2024-08-07 20:59:20|||||||||30
1723064370000|2024-08-07 20:59:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|20
1723064390000|2024-08-07 20:59:50|||||||||26
1723068000000|2024-08-07 22:00:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1723068020000|2024-08-07 22:00:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1723068030000|2024-08-07 22:00:30|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|5
1723068040000|2024-08-07 22:00:40|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|7
1723068050000|2024-08-07 22:00:50|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|16
1723068060000|2024-08-07 22:01:00|||||||||3
1723068070000|2024-08-07 22:01:10|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|4
1723068080000|2024-08-07 22:01:20|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|2
1723068090000|2024-08-07 22:01:30|||||||||1
1723068140000|2024-08-07 22:02:20|||||||||1
1723068180000|2024-08-07 22:03:00|||||||||3
1723068190000|2024-08-07 22:03:10|||||||||3
1723068200000|2024-08-07 22:03:20|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|1
1723068210000|2024-08-07 22:03:30|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1723068220000|2024-08-07 22:03:40|||||||||1
1723068230000|2024-08-07 22:03:50|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1723068240000|2024-08-07 22:04:00|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1723068250000|2024-08-07 22:04:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|3
1723068270000|2024-08-07 22:04:30|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|9
1723068280000|2024-08-07 22:04:40|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|2
1723068300000|2024-08-07 22:05:00|||||||||3
1723068330000|2024-08-07 22:05:30|||||||||12
1723068350000|2024-08-07 22:05:50|13045.8|13041.8|13050.4|13046.4|13050.4|13046.4|13045.8|13041.8|11
1723068360000|2024-08-07 22:06:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|17
1723068390000|2024-08-07 22:06:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|15
1723068480000|2024-08-07 22:08:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|30
1723068520000|2024-08-07 22:08:40|13058.3|13054.3|13062.9|13058.9|13062.9|13058.9|13058.3|13054.3|66
1723068530000|2024-08-07 22:08:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|23
1723068560000|2024-08-07 22:09:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|3
1723068570000|2024-08-07 22:09:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|12
1723068590000|2024-08-07 22:09:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|2
1723068600000|2024-08-07 22:10:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1723068620000|2024-08-07 22:10:20|||||||||10
1723068690000|2024-08-07 22:11:30|||||||||13
1723068750000|2024-08-07 22:12:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|32
1723068810000|2024-08-07 22:13:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|5
1723068820000|2024-08-07 22:13:40|||||||||1
1723068830000|2024-08-07 22:13:50|||||||||3
1723068840000|2024-08-07 22:14:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|2
1723068850000|2024-08-07 22:14:10|13064.5|13060.5|13069.2|13065.2|13069.2|13065.2|13064.5|13060.5|14
1723068860000|2024-08-07 22:14:20|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|3
1723068870000|2024-08-07 22:14:30|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|13
1723068880000|2024-08-07 22:14:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|11
1723068890000|2024-08-07 22:14:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|7
1723068900000|2024-08-07 22:15:00|||||||||1
1723068910000|2024-08-07 22:15:10|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|4
1723068920000|2024-08-07 22:15:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1723068950000|2024-08-07 22:15:50|||||||||5
1723068990000|2024-08-07 22:16:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|1
1723069000000|2024-08-07 22:16:40|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|11
1723069010000|2024-08-07 22:16:50|||||||||6
1723069020000|2024-08-07 22:17:00|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|11
1723069040000|2024-08-07 22:17:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|6
1723069080000|2024-08-07 22:18:00|||||||||6
1723069100000|2024-08-07 22:18:20|||||||||11
1723069140000|2024-08-07 22:19:00|||||||||1
1723069160000|2024-08-07 22:19:20|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|10
1723069170000|2024-08-07 22:19:30|||||||||3
1723069180000|2024-08-07 22:19:40|||||||||25
1723069400000|2024-08-07 22:23:20|||||||||1
1723069410000|2024-08-07 22:23:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1723069520000|2024-08-07 22:25:20|||||||||2
1723069610000|2024-08-07 22:26:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|1
1723069640000|2024-08-07 22:27:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|5
1723069650000|2024-08-07 22:27:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1723069700000|2024-08-07 22:28:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|1
1723069860000|2024-08-07 22:31:00|||||||||1
1723069880000|2024-08-07 22:31:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|1
1723069910000|2024-08-07 22:31:50|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1723069950000|2024-08-07 22:32:30|||||||||19
1723070020000|2024-08-07 22:33:40|||||||||2
1723070080000|2024-08-07 22:34:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|8
1723070240000|2024-08-07 22:37:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|2
1723070280000|2024-08-07 22:38:00|||||||||1
1723070350000|2024-08-07 22:39:10|||||||||1
1723070380000|2024-08-07 22:39:40|||||||||1
1723070410000|2024-08-07 22:40:10|||||||||1
1723070440000|2024-08-07 22:40:40|||||||||1
1723070470000|2024-08-07 22:41:10|||||||||1
1723070480000|2024-08-07 22:41:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|25
1723070490000|2024-08-07 22:41:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|12
1723070580000|2024-08-07 22:43:00|||||||||12
1723070610000|2024-08-07 22:43:30|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|2
1723070630000|2024-08-07 22:43:50|||||||||1
1723070700000|2024-08-07 22:45:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|3
1723070720000|2024-08-07 22:45:20|||||||||1
1723070750000|2024-08-07 22:45:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|1
1723070790000|2024-08-07 22:46:30|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|1
1723070810000|2024-08-07 22:46:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|8
1723070820000|2024-08-07 22:47:00|||||||||16
1723070830000|2024-08-07 22:47:10|||||||||6
1723070850000|2024-08-07 22:47:30|||||||||5
1723070860000|2024-08-07 22:47:40|||||||||2
1723070880000|2024-08-07 22:48:00|13069.2|13065.2|13067.6|13063.6|13069.2|13065.2|13067.6|13063.6|14
1723070890000|2024-08-07 22:48:10|13066.1|13062.1|13067.6|13063.6|13067.6|13063.6|13066.1|13062.1|2
1723070910000|2024-08-07 22:48:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|1
1723070970000|2024-08-07 22:49:30|||||||||2
1723070980000|2024-08-07 22:49:40|||||||||7
1723070990000|2024-08-07 22:49:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|8
1723071000000|2024-08-07 22:50:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|2
1723071010000|2024-08-07 22:50:10|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1723071020000|2024-08-07 22:50:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|4
1723071030000|2024-08-07 22:50:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|1
1723071060000|2024-08-07 22:51:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|1
1723071200000|2024-08-07 22:53:20|||||||||1
1723071300000|2024-08-07 22:55:00|||||||||1
1723071310000|2024-08-07 22:55:10|||||||||3
1723071360000|2024-08-07 22:56:00|||||||||1
1723071370000|2024-08-07 22:56:10|||||||||1
1723071390000|2024-08-07 22:56:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|42
1723071440000|2024-08-07 22:57:20|||||||||4
1723071470000|2024-08-07 22:57:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|4
1723071480000|2024-08-07 22:58:00|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|2
1723071550000|2024-08-07 22:59:10|||||||||10
1723071560000|2024-08-07 22:59:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|3
1723071580000|2024-08-07 22:59:40|||||||||11
1723071600000|2024-08-07 23:00:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|9
1723071650000|2024-08-07 23:00:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|26
1723071720000|2024-08-07 23:02:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|34
1723071760000|2024-08-07 23:02:40|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|19
1723071780000|2024-08-07 23:03:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|16
1723071810000|2024-08-07 23:03:30|||||||||3
1723072000000|2024-08-07 23:06:40|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|58
1723072050000|2024-08-07 23:07:30|||||||||1
1723072090000|2024-08-07 23:08:10|||||||||3
1723072110000|2024-08-07 23:08:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|5
1723072120000|2024-08-07 23:08:40|||||||||1
1723072130000|2024-08-07 23:08:50|||||||||13
1723072140000|2024-08-07 23:09:00|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|28
1723072150000|2024-08-07 23:09:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|2
1723072220000|2024-08-07 23:10:20|||||||||1
1723072280000|2024-08-07 23:11:20|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|9
1723072290000|2024-08-07 23:11:30|13069.2|13065.2|13070.8|13066.8|13070.8|13066.8|13069.2|13065.2|0
1723072300000|2024-08-07 23:11:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|2
1723072350000|2024-08-07 23:12:30|||||||||1
1723072360000|2024-08-07 23:12:40|||||||||4
1723072370000|2024-08-07 23:12:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|21
1723072400000|2024-08-07 23:13:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|3
1723072420000|2024-08-07 23:13:40|||||||||20
1723072430000|2024-08-07 23:13:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723072440000|2024-08-07 23:14:00|||||||||1
1723072450000|2024-08-07 23:14:10|||||||||1
1723072520000|2024-08-07 23:15:20|||||||||1
1723072540000|2024-08-07 23:15:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723072560000|2024-08-07 23:16:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|15
1723072570000|2024-08-07 23:16:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723072590000|2024-08-07 23:16:30|||||||||5
1723072600000|2024-08-07 23:16:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|51
1723072650000|2024-08-07 23:17:30|||||||||4
1723072680000|2024-08-07 23:18:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|32
1723072690000|2024-08-07 23:18:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|33
1723072700000|2024-08-07 23:18:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|2
1723072760000|2024-08-07 23:19:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|26
1723072770000|2024-08-07 23:19:30|||||||||2
1723072780000|2024-08-07 23:19:40|||||||||3
1723072800000|2024-08-07 23:20:00|||||||||10
1723072820000|2024-08-07 23:20:20|||||||||29
1723072830000|2024-08-07 23:20:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|12
1723072840000|2024-08-07 23:20:40|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|13
1723072850000|2024-08-07 23:20:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723072880000|2024-08-07 23:21:20|||||||||3
1723072900000|2024-08-07 23:21:40|||||||||2
1723072920000|2024-08-07 23:22:00|||||||||3
1723072930000|2024-08-07 23:22:10|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|1
1723072940000|2024-08-07 23:22:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|6
1723072990000|2024-08-07 23:23:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|9
1723073000000|2024-08-07 23:23:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|14
1723073010000|2024-08-07 23:23:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|49
1723073020000|2024-08-07 23:23:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|19
1723073030000|2024-08-07 23:23:50|||||||||1
1723073040000|2024-08-07 23:24:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|5
1723073060000|2024-08-07 23:24:20|||||||||5
1723073070000|2024-08-07 23:24:30|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|13
1723073080000|2024-08-07 23:24:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723073110000|2024-08-07 23:25:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723073130000|2024-08-07 23:25:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|9
1723073140000|2024-08-07 23:25:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723073150000|2024-08-07 23:25:50|||||||||1
1723073170000|2024-08-07 23:26:10|||||||||4
1723073190000|2024-08-07 23:26:30|||||||||7
1723073200000|2024-08-07 23:26:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|34
1723073210000|2024-08-07 23:26:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|68
1723073230000|2024-08-07 23:27:10|||||||||15
1723073240000|2024-08-07 23:27:20|||||||||19
1723073250000|2024-08-07 23:27:30|||||||||8
1723073270000|2024-08-07 23:27:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|27
1723073280000|2024-08-07 23:28:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|16
1723073290000|2024-08-07 23:28:10|||||||||6
1723073300000|2024-08-07 23:28:20|||||||||2
1723073340000|2024-08-07 23:29:00|||||||||2
1723073390000|2024-08-07 23:29:50|||||||||7
1723073400000|2024-08-07 23:30:00|||||||||13
1723073410000|2024-08-07 23:30:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1723073420000|2024-08-07 23:30:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723073430000|2024-08-07 23:30:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|8
1723073440000|2024-08-07 23:30:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|2
1723073450000|2024-08-07 23:30:50|||||||||30
1723073460000|2024-08-07 23:31:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|25
1723073480000|2024-08-07 23:31:20|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|24
1723073490000|2024-08-07 23:31:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|0
1723073500000|2024-08-07 23:31:40|||||||||1
1723073510000|2024-08-07 23:31:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|10
1723073530000|2024-08-07 23:32:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|79
1723073550000|2024-08-07 23:32:30|||||||||2
1723073560000|2024-08-07 23:32:40|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|9
1723073570000|2024-08-07 23:32:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|8
1723073580000|2024-08-07 23:33:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723073590000|2024-08-07 23:33:10|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|2
1723073630000|2024-08-07 23:33:50|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|6
1723073660000|2024-08-07 23:34:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|4
1723073670000|2024-08-07 23:34:30|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|16
1723073680000|2024-08-07 23:34:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|5
1723073690000|2024-08-07 23:34:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|24
1723073700000|2024-08-07 23:35:00|||||||||8
1723073710000|2024-08-07 23:35:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|32
1723073720000|2024-08-07 23:35:20|||||||||11
1723073730000|2024-08-07 23:35:30|||||||||11
1723073740000|2024-08-07 23:35:40|||||||||20
1723073750000|2024-08-07 23:35:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|31
1723073760000|2024-08-07 23:36:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|54
1723073770000|2024-08-07 23:36:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|73
1723073780000|2024-08-07 23:36:20|||||||||4
1723073790000|2024-08-07 23:36:30|||||||||7
1723073800000|2024-08-07 23:36:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|31
1723073810000|2024-08-07 23:36:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|9
1723073820000|2024-08-07 23:37:00|||||||||12
1723073830000|2024-08-07 23:37:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723073840000|2024-08-07 23:37:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|24
1723073850000|2024-08-07 23:37:30|||||||||11
1723073860000|2024-08-07 23:37:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|51
1723073870000|2024-08-07 23:37:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|17
1723073890000|2024-08-07 23:38:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723073900000|2024-08-07 23:38:20|||||||||49
1723073910000|2024-08-07 23:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|8
1723073920000|2024-08-07 23:38:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|42
1723073950000|2024-08-07 23:39:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|10
1723073960000|2024-08-07 23:39:20|||||||||48
1723073970000|2024-08-07 23:39:30|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|8
1723073980000|2024-08-07 23:39:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|2
1723073990000|2024-08-07 23:39:50|||||||||2
1723074000000|2024-08-07 23:40:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|32
1723074010000|2024-08-07 23:40:10|||||||||1
1723074030000|2024-08-07 23:40:30|||||||||2
1723074050000|2024-08-07 23:40:50|||||||||1
1723074060000|2024-08-07 23:41:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|35
1723074070000|2024-08-07 23:41:10|13105.1|13101.1|13102|13098|13105.1|13101.1|13102|13098|22
1723074080000|2024-08-07 23:41:20|13100.4|13096.4|13102|13098|13103.6|13099.6|13100.4|13096.4|4
1723074090000|2024-08-07 23:41:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|4
1723074100000|2024-08-07 23:41:40|13102|13098|13102|13098|13103.6|13099.6|13100.4|13096.4|5
1723074110000|2024-08-07 23:41:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|12
1723074120000|2024-08-07 23:42:00|13105.1|13101.1|13098.9|13094.9|13105.1|13101.1|13098.9|13094.9|43
1723074130000|2024-08-07 23:42:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|3
1723074150000|2024-08-07 23:42:30|||||||||3
1723074160000|2024-08-07 23:42:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723074170000|2024-08-07 23:42:50|||||||||11
1723074180000|2024-08-07 23:43:00|||||||||2
1723074220000|2024-08-07 23:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723074230000|2024-08-07 23:43:50|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|19
1723074240000|2024-08-07 23:44:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|56
1723074250000|2024-08-07 23:44:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|21
1723074260000|2024-08-07 23:44:20|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|3
1723074270000|2024-08-07 23:44:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|14
1723074280000|2024-08-07 23:44:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|32
1723074290000|2024-08-07 23:44:50|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|8
1723074300000|2024-08-07 23:45:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|19
1723074310000|2024-08-07 23:45:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|3
1723074320000|2024-08-07 23:45:20|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|27
1723074330000|2024-08-07 23:45:30|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|13
1723074340000|2024-08-07 23:45:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|26
1723074350000|2024-08-07 23:45:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|16
1723074360000|2024-08-07 23:46:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|8
1723074370000|2024-08-07 23:46:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|37
1723074380000|2024-08-07 23:46:20|13095.8|13091.8|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|37
1723074390000|2024-08-07 23:46:30|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|5
1723074400000|2024-08-07 23:46:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|58
1723074410000|2024-08-07 23:46:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723074420000|2024-08-07 23:47:00|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|10
1723074430000|2024-08-07 23:47:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723074440000|2024-08-07 23:47:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|28
1723074450000|2024-08-07 23:47:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723074460000|2024-08-07 23:47:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723074470000|2024-08-07 23:47:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|44
1723074480000|2024-08-07 23:48:00|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|29
1723074490000|2024-08-07 23:48:10|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|56
1723074500000|2024-08-07 23:48:20|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1723074510000|2024-08-07 23:48:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|10
1723074520000|2024-08-07 23:48:40|||||||||1
1723074530000|2024-08-07 23:48:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|20
1723074540000|2024-08-07 23:49:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|14
1723074550000|2024-08-07 23:49:10|||||||||6
1723074580000|2024-08-07 23:49:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|5
1723074590000|2024-08-07 23:49:50|||||||||8
1723074600000|2024-08-07 23:50:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|7
1723074610000|2024-08-07 23:50:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|50
1723074630000|2024-08-07 23:50:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|15
1723074650000|2024-08-07 23:50:50|||||||||6
1723074660000|2024-08-07 23:51:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|4
1723074670000|2024-08-07 23:51:10|||||||||2
1723074680000|2024-08-07 23:51:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|7
1723074700000|2024-08-07 23:51:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|15
1723074710000|2024-08-07 23:51:50|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|13
1723074720000|2024-08-07 23:52:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723074730000|2024-08-07 23:52:10|13100.4|13096.4|13094.2|13090.2|13100.4|13096.4|13094.2|13090.2|15
1723074740000|2024-08-07 23:52:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|7
1723074750000|2024-08-07 23:52:30|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|14
1723074760000|2024-08-07 23:52:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|8
1723074780000|2024-08-07 23:53:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723074790000|2024-08-07 23:53:10|||||||||11
1723074800000|2024-08-07 23:53:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|4
1723074810000|2024-08-07 23:53:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1723074820000|2024-08-07 23:53:40|||||||||8
1723074830000|2024-08-07 23:53:50|||||||||18
1723074840000|2024-08-07 23:54:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1723074850000|2024-08-07 23:54:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|4
1723074860000|2024-08-07 23:54:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|2
1723074870000|2024-08-07 23:54:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|5
1723074880000|2024-08-07 23:54:40|||||||||1
1723074890000|2024-08-07 23:54:50|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|24
1723074900000|2024-08-07 23:55:00|||||||||23
1723074970000|2024-08-07 23:56:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|16
1723074980000|2024-08-07 23:56:20|||||||||4
1723075020000|2024-08-07 23:57:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|20
1723075030000|2024-08-07 23:57:10|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|18
1723075040000|2024-08-07 23:57:20|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|2
1723075050000|2024-08-07 23:57:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|25
1723075090000|2024-08-07 23:58:10|||||||||4
1723075100000|2024-08-07 23:58:20|||||||||4
1723075110000|2024-08-07 23:58:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|6
1723075140000|2024-08-07 23:59:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|16
1723075150000|2024-08-07 23:59:10|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|32
1723075180000|2024-08-07 23:59:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|32
1723075200000|2024-08-08 00:00:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|24
1723075210000|2024-08-08 00:00:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|30
1723075220000|2024-08-08 00:00:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|10
1723075230000|2024-08-08 00:00:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|11
1723075240000|2024-08-08 00:00:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|35
1723075250000|2024-08-08 00:00:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|12
1723075270000|2024-08-08 00:01:10|||||||||1
1723075290000|2024-08-08 00:01:30|||||||||2
1723075300000|2024-08-08 00:01:40|||||||||7
1723075310000|2024-08-08 00:01:50|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|21
1723075320000|2024-08-08 00:02:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|9
1723075330000|2024-08-08 00:02:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|11
1723075350000|2024-08-08 00:02:30|||||||||27
1723075370000|2024-08-08 00:02:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1723075380000|2024-08-08 00:03:00|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|16
1723075390000|2024-08-08 00:03:10|13086.4|13082.4|13081.7|13077.7|13086.4|13082.4|13081.7|13077.7|15
1723075400000|2024-08-08 00:03:20|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|28
1723075410000|2024-08-08 00:03:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|23
1723075430000|2024-08-08 00:03:50|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|4
1723075440000|2024-08-08 00:04:00|||||||||14
1723075450000|2024-08-08 00:04:10|||||||||22
1723075460000|2024-08-08 00:04:20|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|6
1723075470000|2024-08-08 00:04:30|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|3
1723075480000|2024-08-08 00:04:40|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|13
1723075490000|2024-08-08 00:04:50|||||||||12
1723075500000|2024-08-08 00:05:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|11
1723075510000|2024-08-08 00:05:10|||||||||1
1723075520000|2024-08-08 00:05:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|9
1723075530000|2024-08-08 00:05:30|13078.6|13074.6|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|2
1723075540000|2024-08-08 00:05:40|13077|13073|13081.7|13077.7|13081.7|13077.7|13075.4|13071.4|30
1723075560000|2024-08-08 00:06:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723075570000|2024-08-08 00:06:10|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|123
1723075580000|2024-08-08 00:06:20|13087.9|13083.9|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|8
1723075590000|2024-08-08 00:06:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|3
1723075600000|2024-08-08 00:06:40|13089.5|13085.5|13094.2|13090.2|13094.2|13090.2|13087.9|13083.9|18
1723075620000|2024-08-08 00:07:00|||||||||12
1723075640000|2024-08-08 00:07:20|||||||||12
1723075660000|2024-08-08 00:07:40|||||||||26
1723075670000|2024-08-08 00:07:50|||||||||16
1723075680000|2024-08-08 00:08:00|13091.1|13087.1|13097.3|13093.3|13097.3|13093.3|13091.1|13087.1|67
1723075690000|2024-08-08 00:08:10|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|19
1723075700000|2024-08-08 00:08:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|35
1723075710000|2024-08-08 00:08:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|5
1723075720000|2024-08-08 00:08:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723075730000|2024-08-08 00:08:50|||||||||24
1723075780000|2024-08-08 00:09:40|||||||||4
1723075790000|2024-08-08 00:09:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|12
1723075820000|2024-08-08 00:10:20|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|52
1723075830000|2024-08-08 00:10:30|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|4
1723075850000|2024-08-08 00:10:50|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|13
1723075860000|2024-08-08 00:11:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|15
1723075870000|2024-08-08 00:11:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|11
1723075890000|2024-08-08 00:11:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723075910000|2024-08-08 00:11:50|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|11
1723075940000|2024-08-08 00:12:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|5
1723075950000|2024-08-08 00:12:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|13
1723075970000|2024-08-08 00:12:50|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|11
1723075980000|2024-08-08 00:13:00|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|10
1723075990000|2024-08-08 00:13:10|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|2
1723076000000|2024-08-08 00:13:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|1
1723076010000|2024-08-08 00:13:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|7
1723076020000|2024-08-08 00:13:40|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|6
1723076030000|2024-08-08 00:13:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|6
1723076040000|2024-08-08 00:14:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723076050000|2024-08-08 00:14:10|||||||||2
1723076060000|2024-08-08 00:14:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|8
1723076070000|2024-08-08 00:14:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|27
1723076080000|2024-08-08 00:14:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|9
1723076090000|2024-08-08 00:14:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723076100000|2024-08-08 00:15:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|39
1723076110000|2024-08-08 00:15:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|7
1723076120000|2024-08-08 00:15:20|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|56
1723076130000|2024-08-08 00:15:30|13080.1|13076.1|13084.8|13080.8|13084.8|13080.8|13080.1|13076.1|30
1723076150000|2024-08-08 00:15:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|20
1723076160000|2024-08-08 00:16:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|2
1723076170000|2024-08-08 00:16:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|7
1723076180000|2024-08-08 00:16:20|||||||||6
1723076190000|2024-08-08 00:16:30|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1723076200000|2024-08-08 00:16:40|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|20
1723076210000|2024-08-08 00:16:50|||||||||11
1723076240000|2024-08-08 00:17:20|13078.6|13074.6|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|12
1723076250000|2024-08-08 00:17:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|32
1723076280000|2024-08-08 00:18:00|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|44
1723076290000|2024-08-08 00:18:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|57
1723076300000|2024-08-08 00:18:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|4
1723076310000|2024-08-08 00:18:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|4
1723076320000|2024-08-08 00:18:40|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|12
1723076330000|2024-08-08 00:18:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|23
1723076340000|2024-08-08 00:19:00|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|4
1723076360000|2024-08-08 00:19:20|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|10
1723076370000|2024-08-08 00:19:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|6
1723076390000|2024-08-08 00:19:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|8
1723076400000|2024-08-08 00:20:00|||||||||9
1723076410000|2024-08-08 00:20:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13
1723076420000|2024-08-08 00:20:20|||||||||2
1723076430000|2024-08-08 00:20:30|||||||||5
1723076450000|2024-08-08 00:20:50|||||||||3
1723076470000|2024-08-08 00:21:10|||||||||13
1723076480000|2024-08-08 00:21:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|35
1723076490000|2024-08-08 00:21:30|||||||||1
1723076510000|2024-08-08 00:21:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|8
1723076520000|2024-08-08 00:22:00|||||||||5
1723076530000|2024-08-08 00:22:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|1
1723076550000|2024-08-08 00:22:30|||||||||55
1723076560000|2024-08-08 00:22:40|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13073.9|13069.9|8
1723076570000|2024-08-08 00:22:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|1
1723076580000|2024-08-08 00:23:00|||||||||5
1723076590000|2024-08-08 00:23:10|||||||||7
1723076600000|2024-08-08 00:23:20|||||||||2
1723076610000|2024-08-08 00:23:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|4
1723076640000|2024-08-08 00:24:00|||||||||2
1723076650000|2024-08-08 00:24:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723076660000|2024-08-08 00:24:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|6
1723076680000|2024-08-08 00:24:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|17
1723076690000|2024-08-08 00:24:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|9
1723076700000|2024-08-08 00:25:00|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|109
1723076710000|2024-08-08 00:25:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723076720000|2024-08-08 00:25:20|||||||||15
1723076750000|2024-08-08 00:25:50|||||||||68
1723076760000|2024-08-08 00:26:00|||||||||1
1723076770000|2024-08-08 00:26:10|13077|13073|13077|13073|13077|13073|13075.4|13071.4|9
1723076780000|2024-08-08 00:26:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723076790000|2024-08-08 00:26:30|||||||||3
1723076810000|2024-08-08 00:26:50|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|11
1723076820000|2024-08-08 00:27:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|2
1723076840000|2024-08-08 00:27:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|96
1723076850000|2024-08-08 00:27:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723076860000|2024-08-08 00:27:40|||||||||3
1723076870000|2024-08-08 00:27:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|12
1723076880000|2024-08-08 00:28:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|10
1723076890000|2024-08-08 00:28:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|16
1723076900000|2024-08-08 00:28:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|136
1723076910000|2024-08-08 00:28:30|13097.3|13093.3|13092.6|13088.6|13097.3|13093.3|13091.1|13087.1|95
1723076920000|2024-08-08 00:28:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|39
1723076930000|2024-08-08 00:28:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|5
1723076940000|2024-08-08 00:29:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1723076970000|2024-08-08 00:29:30|||||||||5
1723076980000|2024-08-08 00:29:40|||||||||21
1723077010000|2024-08-08 00:30:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|40
1723077020000|2024-08-08 00:30:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1723077030000|2024-08-08 00:30:30|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|15
1723077040000|2024-08-08 00:30:40|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|8
1723077050000|2024-08-08 00:30:50|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|30
1723077070000|2024-08-08 00:31:10|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|8
1723077080000|2024-08-08 00:31:20|13089.5|13085.5|13094.2|13090.2|13094.2|13090.2|13089.5|13085.5|10
1723077100000|2024-08-08 00:31:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1723077110000|2024-08-08 00:31:50|13098.9|13094.9|13100.4|13096.4|13103.6|13099.6|13097.3|13093.3|57
1723077120000|2024-08-08 00:32:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|83
1723077130000|2024-08-08 00:32:10|||||||||11
1723077140000|2024-08-08 00:32:20|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|21
1723077150000|2024-08-08 00:32:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|34
1723077160000|2024-08-08 00:32:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|60
1723077170000|2024-08-08 00:32:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|12
1723077180000|2024-08-08 00:33:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|8
1723077190000|2024-08-08 00:33:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|18
1723077200000|2024-08-08 00:33:20|||||||||1
1723077230000|2024-08-08 00:33:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723077240000|2024-08-08 00:34:00|||||||||3
1723077250000|2024-08-08 00:34:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723077270000|2024-08-08 00:34:30|||||||||1
1723077300000|2024-08-08 00:35:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|142
1723077310000|2024-08-08 00:35:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|4
1723077320000|2024-08-08 00:35:20|||||||||8
1723077330000|2024-08-08 00:35:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|68
1723077340000|2024-08-08 00:35:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|89
1723077350000|2024-08-08 00:35:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1723077360000|2024-08-08 00:36:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|24
1723077370000|2024-08-08 00:36:10|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|16
1723077380000|2024-08-08 00:36:20|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|13
1723077390000|2024-08-08 00:36:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723077400000|2024-08-08 00:36:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|21
1723077410000|2024-08-08 00:36:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|53
1723077420000|2024-08-08 00:37:00|||||||||1
1723077440000|2024-08-08 00:37:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|6
1723077450000|2024-08-08 00:37:30|||||||||10
1723077460000|2024-08-08 00:37:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|10
1723077470000|2024-08-08 00:37:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|41
1723077480000|2024-08-08 00:38:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|19
1723077500000|2024-08-08 00:38:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|5
1723077510000|2024-08-08 00:38:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|54
1723077530000|2024-08-08 00:38:50|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|41
1723077540000|2024-08-08 00:39:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|4
1723077550000|2024-08-08 00:39:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723077560000|2024-08-08 00:39:20|||||||||15
1723077570000|2024-08-08 00:39:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|62
1723077580000|2024-08-08 00:39:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|35
1723077590000|2024-08-08 00:39:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|51
1723077600000|2024-08-08 00:40:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|89
1723077610000|2024-08-08 00:40:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723077620000|2024-08-08 00:40:20|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13103.6|13099.6|14
1723077630000|2024-08-08 00:40:30|||||||||7
1723077650000|2024-08-08 00:40:50|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|24
1723077670000|2024-08-08 00:41:10|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|3
1723077680000|2024-08-08 00:41:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|1
1723077690000|2024-08-08 00:41:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|8
1723077700000|2024-08-08 00:41:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|8
1723077710000|2024-08-08 00:41:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|6
1723077720000|2024-08-08 00:42:00|13102|13098|13102|13098|13103.6|13099.6|13100.4|13096.4|40
1723077730000|2024-08-08 00:42:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|1
1723077740000|2024-08-08 00:42:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|21
1723077750000|2024-08-08 00:42:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723077760000|2024-08-08 00:42:40|||||||||10
1723077770000|2024-08-08 00:42:50|||||||||5
1723077800000|2024-08-08 00:43:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|17
1723077810000|2024-08-08 00:43:30|13098.9|13094.9|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|14
1723077820000|2024-08-08 00:43:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|2
1723077840000|2024-08-08 00:44:00|||||||||9
1723077850000|2024-08-08 00:44:10|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|4
1723077860000|2024-08-08 00:44:20|||||||||20
1723077870000|2024-08-08 00:44:30|||||||||31
1723077880000|2024-08-08 00:44:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|42
1723077890000|2024-08-08 00:44:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|61
1723077920000|2024-08-08 00:45:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|41
1723077930000|2024-08-08 00:45:30|||||||||5
1723077950000|2024-08-08 00:45:50|||||||||12
1723077960000|2024-08-08 00:46:00|||||||||1
1723077970000|2024-08-08 00:46:10|||||||||18
1723077980000|2024-08-08 00:46:20|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|13
1723077990000|2024-08-08 00:46:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|2
1723078020000|2024-08-08 00:47:00|||||||||2
1723078030000|2024-08-08 00:47:10|||||||||6
1723078040000|2024-08-08 00:47:20|||||||||10
1723078050000|2024-08-08 00:47:30|||||||||20
1723078070000|2024-08-08 00:47:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|21
1723078080000|2024-08-08 00:48:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|24
1723078090000|2024-08-08 00:48:10|||||||||10
1723078100000|2024-08-08 00:48:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|27
1723078110000|2024-08-08 00:48:30|13102|13098|13102|13098|13103.6|13099.6|13102|13098|1
1723078120000|2024-08-08 00:48:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|17
1723078130000|2024-08-08 00:48:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|2
1723078150000|2024-08-08 00:49:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|19
1723078160000|2024-08-08 00:49:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|3
1723078180000|2024-08-08 00:49:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13
1723078200000|2024-08-08 00:50:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|28
1723078210000|2024-08-08 00:50:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723078220000|2024-08-08 00:50:20|||||||||13
1723078250000|2024-08-08 00:50:50|||||||||15
1723078260000|2024-08-08 00:51:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|39
1723078270000|2024-08-08 00:51:10|||||||||1
1723078280000|2024-08-08 00:51:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723078290000|2024-08-08 00:51:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723078310000|2024-08-08 00:51:50|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|5
1723078320000|2024-08-08 00:52:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|37
1723078330000|2024-08-08 00:52:10|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|5
1723078350000|2024-08-08 00:52:30|||||||||8
1723078360000|2024-08-08 00:52:40|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|4
1723078370000|2024-08-08 00:52:50|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|16
1723078380000|2024-08-08 00:53:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|3
1723078390000|2024-08-08 00:53:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|11
1723078400000|2024-08-08 00:53:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|6
1723078410000|2024-08-08 00:53:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|5
1723078430000|2024-08-08 00:53:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|21
1723078440000|2024-08-08 00:54:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|44
1723078450000|2024-08-08 00:54:10|||||||||6
1723078480000|2024-08-08 00:54:40|||||||||8
1723078490000|2024-08-08 00:54:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|15
1723078520000|2024-08-08 00:55:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|21
1723078540000|2024-08-08 00:55:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723078550000|2024-08-08 00:55:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|51
1723078560000|2024-08-08 00:56:00|||||||||11
1723078570000|2024-08-08 00:56:10|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|129
1723078600000|2024-08-08 00:56:40|||||||||31
1723078620000|2024-08-08 00:57:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|53
1723078640000|2024-08-08 00:57:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|22
1723078650000|2024-08-08 00:57:30|||||||||10
1723078660000|2024-08-08 00:57:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1723078680000|2024-08-08 00:58:00|||||||||2
1723078700000|2024-08-08 00:58:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|12
1723078710000|2024-08-08 00:58:30|||||||||1
1723078720000|2024-08-08 00:58:40|||||||||10
1723078730000|2024-08-08 00:58:50|13091.1|13087.1|13084.8|13080.8|13091.1|13087.1|13084.8|13080.8|15
1723078750000|2024-08-08 00:59:10|||||||||4
1723078760000|2024-08-08 00:59:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723078770000|2024-08-08 00:59:30|||||||||5
1723078790000|2024-08-08 00:59:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|6
1723078800000|2024-08-08 01:00:00|||||||||11
1723078810000|2024-08-08 01:00:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|9
1723078830000|2024-08-08 01:00:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723078840000|2024-08-08 01:00:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13
1723078850000|2024-08-08 01:00:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|3
1723078860000|2024-08-08 01:01:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|27
1723078870000|2024-08-08 01:01:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723078890000|2024-08-08 01:01:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|14
1723078900000|2024-08-08 01:01:40|||||||||2
1723078910000|2024-08-08 01:01:50|||||||||1
1723078940000|2024-08-08 01:02:20|||||||||1
1723078950000|2024-08-08 01:02:30|||||||||30
1723078970000|2024-08-08 01:02:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|3
1723078980000|2024-08-08 01:03:00|||||||||19
1723078990000|2024-08-08 01:03:10|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|2
1723079010000|2024-08-08 01:03:30|||||||||2
1723079020000|2024-08-08 01:03:40|13086.4|13082.4|13081.7|13077.7|13086.4|13082.4|13081.7|13077.7|24
1723079030000|2024-08-08 01:03:50|||||||||6
1723079070000|2024-08-08 01:04:30|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|14
1723079080000|2024-08-08 01:04:40|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|8
1723079100000|2024-08-08 01:05:00|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|33
1723079110000|2024-08-08 01:05:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|8
1723079130000|2024-08-08 01:05:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|26
1723079140000|2024-08-08 01:05:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|24
1723079150000|2024-08-08 01:05:50|||||||||4
1723079160000|2024-08-08 01:06:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|7
1723079180000|2024-08-08 01:06:20|13077|13073|13077|13073|13078.6|13074.6|13077|13073|9
1723079190000|2024-08-08 01:06:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|120
1723079200000|2024-08-08 01:06:40|||||||||2
1723079210000|2024-08-08 01:06:50|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|14
1723079220000|2024-08-08 01:07:00|||||||||8
1723079230000|2024-08-08 01:07:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|10
1723079240000|2024-08-08 01:07:20|||||||||10
1723079250000|2024-08-08 01:07:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|6
1723079260000|2024-08-08 01:07:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|12
1723079270000|2024-08-08 01:07:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1723079280000|2024-08-08 01:08:00|||||||||9
1723079290000|2024-08-08 01:08:10|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|21
1723079300000|2024-08-08 01:08:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|14
1723079310000|2024-08-08 01:08:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|1
1723079320000|2024-08-08 01:08:40|||||||||4
1723079330000|2024-08-08 01:08:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723079360000|2024-08-08 01:09:20|||||||||4
1723079380000|2024-08-08 01:09:40|||||||||17
1723079390000|2024-08-08 01:09:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723079410000|2024-08-08 01:10:10|||||||||1
1723079420000|2024-08-08 01:10:20|||||||||1
1723079430000|2024-08-08 01:10:30|||||||||12
1723079440000|2024-08-08 01:10:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723079450000|2024-08-08 01:10:50|||||||||35
1723079460000|2024-08-08 01:11:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723079490000|2024-08-08 01:11:30|||||||||1
1723079500000|2024-08-08 01:11:40|||||||||2
1723079510000|2024-08-08 01:11:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|36
1723079520000|2024-08-08 01:12:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|60
1723079530000|2024-08-08 01:12:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|26
1723079560000|2024-08-08 01:12:40|||||||||10
1723079570000|2024-08-08 01:12:50|||||||||3
1723079610000|2024-08-08 01:13:30|||||||||7
1723079650000|2024-08-08 01:14:10|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|32
1723079660000|2024-08-08 01:14:20|13087.9|13083.9|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|24
1723079670000|2024-08-08 01:14:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1723079680000|2024-08-08 01:14:40|||||||||3
1723079700000|2024-08-08 01:15:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|16
1723079710000|2024-08-08 01:15:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1723079720000|2024-08-08 01:15:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|12
1723079730000|2024-08-08 01:15:30|||||||||6
1723079740000|2024-08-08 01:15:40|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|5
1723079750000|2024-08-08 01:15:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|11
1723079760000|2024-08-08 01:16:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|8
1723079770000|2024-08-08 01:16:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|7
1723079780000|2024-08-08 01:16:20|||||||||5
1723079790000|2024-08-08 01:16:30|||||||||8
1723079800000|2024-08-08 01:16:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|29
1723079810000|2024-08-08 01:16:50|||||||||3
1723079820000|2024-08-08 01:17:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|8
1723079840000|2024-08-08 01:17:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|13
1723079850000|2024-08-08 01:17:30|13078.6|13074.6|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|3
1723079860000|2024-08-08 01:17:40|||||||||1
1723079870000|2024-08-08 01:17:50|||||||||6
1723079880000|2024-08-08 01:18:00|||||||||2
1723079890000|2024-08-08 01:18:10|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|32
1723079900000|2024-08-08 01:18:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|53
1723079910000|2024-08-08 01:18:30|13080.1|13076.1|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|29
1723079920000|2024-08-08 01:18:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|55
1723079930000|2024-08-08 01:18:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|4
1723079980000|2024-08-08 01:19:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|3
1723079990000|2024-08-08 01:19:50|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|2
1723080010000|2024-08-08 01:20:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723080020000|2024-08-08 01:20:20|||||||||3
1723080030000|2024-08-08 01:20:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723080050000|2024-08-08 01:20:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|11
1723080060000|2024-08-08 01:21:00|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|23
1723080070000|2024-08-08 01:21:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|10
1723080110000|2024-08-08 01:21:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|26
1723080120000|2024-08-08 01:22:00|||||||||34
1723080130000|2024-08-08 01:22:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|11
1723080140000|2024-08-08 01:22:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|9
1723080150000|2024-08-08 01:22:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|21
1723080160000|2024-08-08 01:22:40|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|6
1723080170000|2024-08-08 01:22:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|1
1723080190000|2024-08-08 01:23:10|||||||||2
1723080210000|2024-08-08 01:23:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|15
1723080220000|2024-08-08 01:23:40|13089.5|13085.5|13084.8|13080.8|13089.5|13085.5|13084.8|13080.8|50
1723080230000|2024-08-08 01:23:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|36
1723080240000|2024-08-08 01:24:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|40
1723080280000|2024-08-08 01:24:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|15
1723080290000|2024-08-08 01:24:50|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|1
1723080300000|2024-08-08 01:25:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1723080310000|2024-08-08 01:25:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|22
1723080330000|2024-08-08 01:25:30|||||||||2
1723080360000|2024-08-08 01:26:00|||||||||1
1723080370000|2024-08-08 01:26:10|||||||||1
1723080380000|2024-08-08 01:26:20|||||||||11
1723080390000|2024-08-08 01:26:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1723080400000|2024-08-08 01:26:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723080420000|2024-08-08 01:27:00|||||||||1
1723080440000|2024-08-08 01:27:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723080490000|2024-08-08 01:28:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|25
1723080550000|2024-08-08 01:29:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|7
1723080560000|2024-08-08 01:29:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|8
1723080590000|2024-08-08 01:29:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|4
1723080600000|2024-08-08 01:30:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1723080610000|2024-08-08 01:30:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|10
1723080620000|2024-08-08 01:30:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723080640000|2024-08-08 01:30:40|13077|13073|13077|13073|13077|13073|13077|13073|10
1723080650000|2024-08-08 01:30:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|2
1723080660000|2024-08-08 01:31:00|||||||||1
1723080670000|2024-08-08 01:31:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|52
1723080680000|2024-08-08 01:31:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|28
1723080690000|2024-08-08 01:31:30|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|4
1723080700000|2024-08-08 01:31:40|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13069.2|13065.2|80
1723080710000|2024-08-08 01:31:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|5
1723080720000|2024-08-08 01:32:00|||||||||39
1723080730000|2024-08-08 01:32:10|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|25
1723080740000|2024-08-08 01:32:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|22
1723080750000|2024-08-08 01:32:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|15
1723080760000|2024-08-08 01:32:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|8
1723080770000|2024-08-08 01:32:50|||||||||8
1723080780000|2024-08-08 01:33:00|13066.1|13062.1|13067.6|13063.6|13067.6|13063.6|13066.1|13062.1|25
1723080790000|2024-08-08 01:33:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|10
1723080800000|2024-08-08 01:33:20|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|32
1723080810000|2024-08-08 01:33:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|12
1723080820000|2024-08-08 01:33:40|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|31
1723080830000|2024-08-08 01:33:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|16
1723080840000|2024-08-08 01:34:00|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|46
1723080850000|2024-08-08 01:34:10|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|5
1723080860000|2024-08-08 01:34:20|||||||||11
1723080890000|2024-08-08 01:34:50|||||||||8
1723080900000|2024-08-08 01:35:00|||||||||1
1723080910000|2024-08-08 01:35:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|41
1723080920000|2024-08-08 01:35:20|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|32
1723080930000|2024-08-08 01:35:30|||||||||1
1723080940000|2024-08-08 01:35:40|||||||||9
1723080950000|2024-08-08 01:35:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|18
1723080960000|2024-08-08 01:36:00|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|12
1723080980000|2024-08-08 01:36:20|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|186
1723081010000|2024-08-08 01:36:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|22
1723081020000|2024-08-08 01:37:00|13077|13073|13083.3|13079.3|13084.8|13080.8|13075.4|13071.4|23
1723081030000|2024-08-08 01:37:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|64
1723081040000|2024-08-08 01:37:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|16
1723081050000|2024-08-08 01:37:30|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|79
1723081080000|2024-08-08 01:38:00|13077|13073|13077|13073|13077|13073|13077|13073|9
1723081090000|2024-08-08 01:38:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723081100000|2024-08-08 01:38:20|||||||||6
1723081150000|2024-08-08 01:39:10|13077|13073|13077|13073|13078.6|13074.6|13075.4|13071.4|18
1723081160000|2024-08-08 01:39:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1723081170000|2024-08-08 01:39:30|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|5
1723081190000|2024-08-08 01:39:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|11
1723081220000|2024-08-08 01:40:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|15
1723081230000|2024-08-08 01:40:30|13078.6|13074.6|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|12
1723081240000|2024-08-08 01:40:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|40
1723081250000|2024-08-08 01:40:50|||||||||46
1723081260000|2024-08-08 01:41:00|||||||||1
1723081280000|2024-08-08 01:41:20|||||||||18
1723081290000|2024-08-08 01:41:30|||||||||1
1723081330000|2024-08-08 01:42:10|||||||||3
1723081420000|2024-08-08 01:43:40|||||||||10
1723081480000|2024-08-08 01:44:40|||||||||1
1723081490000|2024-08-08 01:44:50|||||||||1
1723081500000|2024-08-08 01:45:00|||||||||9
1723081510000|2024-08-08 01:45:10|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|49
1723081520000|2024-08-08 01:45:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1723081530000|2024-08-08 01:45:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723081630000|2024-08-08 01:47:10|||||||||2
1723081640000|2024-08-08 01:47:20|||||||||2
1723081650000|2024-08-08 01:47:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|10
1723081660000|2024-08-08 01:47:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|17
1723081670000|2024-08-08 01:47:50|13078.6|13074.6|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|17
1723081680000|2024-08-08 01:48:00|||||||||12
1723081690000|2024-08-08 01:48:10|||||||||20
1723081700000|2024-08-08 01:48:20|||||||||7
1723081730000|2024-08-08 01:48:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723081740000|2024-08-08 01:49:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|10
1723081750000|2024-08-08 01:49:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|27
1723081770000|2024-08-08 01:49:30|||||||||1
1723081780000|2024-08-08 01:49:40|||||||||1
1723081790000|2024-08-08 01:49:50|||||||||1
1723081810000|2024-08-08 01:50:10|||||||||4
1723081820000|2024-08-08 01:50:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|11
1723081830000|2024-08-08 01:50:30|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1723081840000|2024-08-08 01:50:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|3
1723081850000|2024-08-08 01:50:50|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|10
1723081900000|2024-08-08 01:51:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|14
1723081910000|2024-08-08 01:51:50|||||||||28
1723081920000|2024-08-08 01:52:00|||||||||14
1723081960000|2024-08-08 01:52:40|||||||||13
1723081980000|2024-08-08 01:53:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|12
1723082000000|2024-08-08 01:53:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|5
1723082010000|2024-08-08 01:53:30|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|20
1723082020000|2024-08-08 01:53:40|||||||||7
1723082030000|2024-08-08 01:53:50|13077|13073|13077|13073|13078.6|13074.6|13075.4|13071.4|6
1723082040000|2024-08-08 01:54:00|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|3
1723082050000|2024-08-08 01:54:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|1
1723082100000|2024-08-08 01:55:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|30
1723082110000|2024-08-08 01:55:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|23
1723082120000|2024-08-08 01:55:20|||||||||3
1723082160000|2024-08-08 01:56:00|||||||||1
1723082170000|2024-08-08 01:56:10|||||||||5
1723082200000|2024-08-08 01:56:40|||||||||2
1723082210000|2024-08-08 01:56:50|||||||||1
1723082220000|2024-08-08 01:57:00|||||||||12
1723082230000|2024-08-08 01:57:10|||||||||13
1723082250000|2024-08-08 01:57:30|||||||||1
1723082270000|2024-08-08 01:57:50|||||||||1
1723082290000|2024-08-08 01:58:10|13073.9|13069.9|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|16
1723082300000|2024-08-08 01:58:20|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|13
1723082310000|2024-08-08 01:58:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1723082320000|2024-08-08 01:58:40|||||||||20
1723082330000|2024-08-08 01:58:50|||||||||3
1723082340000|2024-08-08 01:59:00|||||||||4
1723082350000|2024-08-08 01:59:10|||||||||7
1723082360000|2024-08-08 01:59:20|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|74
1723082370000|2024-08-08 01:59:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|8
1723082390000|2024-08-08 01:59:50|||||||||1
1723082400000|2024-08-08 02:00:00|||||||||1
1723082410000|2024-08-08 02:00:10|||||||||14
1723082420000|2024-08-08 02:00:20|||||||||1
1723082430000|2024-08-08 02:00:30|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|4
1723082440000|2024-08-08 02:00:40|||||||||2
1723082450000|2024-08-08 02:00:50|||||||||2
1723082460000|2024-08-08 02:01:00|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|14
1723082470000|2024-08-08 02:01:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|2
1723082480000|2024-08-08 02:01:20|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|10
1723082490000|2024-08-08 02:01:30|||||||||1
1723082500000|2024-08-08 02:01:40|||||||||8
1723082510000|2024-08-08 02:01:50|||||||||1
1723082520000|2024-08-08 02:02:00|||||||||1
1723082530000|2024-08-08 02:02:10|||||||||1
1723082540000|2024-08-08 02:02:20|||||||||11
1723082550000|2024-08-08 02:02:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|32
1723082560000|2024-08-08 02:02:40|||||||||1
1723082570000|2024-08-08 02:02:50|||||||||5
1723082580000|2024-08-08 02:03:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|51
1723082590000|2024-08-08 02:03:10|||||||||1
1723082600000|2024-08-08 02:03:20|||||||||1
1723082610000|2024-08-08 02:03:30|||||||||9
1723082620000|2024-08-08 02:03:40|||||||||1
1723082630000|2024-08-08 02:03:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|9
1723082640000|2024-08-08 02:04:00|||||||||1
1723082650000|2024-08-08 02:04:10|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|17
1723082660000|2024-08-08 02:04:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|6
1723082670000|2024-08-08 02:04:30|13069.2|13065.2|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|6
1723082680000|2024-08-08 02:04:40|||||||||4
1723082690000|2024-08-08 02:04:50|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|18
1723082700000|2024-08-08 02:05:00|||||||||3
1723082710000|2024-08-08 02:05:10|||||||||1
1723082720000|2024-08-08 02:05:20|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|5
1723082730000|2024-08-08 02:05:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|1
1723082740000|2024-08-08 02:05:40|||||||||1
1723082750000|2024-08-08 02:05:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|33
1723082760000|2024-08-08 02:06:00|||||||||11
1723082770000|2024-08-08 02:06:10|||||||||1
1723082780000|2024-08-08 02:06:20|||||||||1
1723082790000|2024-08-08 02:06:30|||||||||1
1723082800000|2024-08-08 02:06:40|||||||||1
1723082810000|2024-08-08 02:06:50|||||||||2
1723082820000|2024-08-08 02:07:00|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|62
1723082830000|2024-08-08 02:07:10|||||||||9
1723082840000|2024-08-08 02:07:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|15
1723082850000|2024-08-08 02:07:30|||||||||1
1723082860000|2024-08-08 02:07:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|59
1723082870000|2024-08-08 02:07:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|7
1723082880000|2024-08-08 02:08:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|11
1723082890000|2024-08-08 02:08:10|||||||||8
1723082900000|2024-08-08 02:08:20|||||||||4
1723082910000|2024-08-08 02:08:30|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|32
1723082920000|2024-08-08 02:08:40|||||||||2
1723082930000|2024-08-08 02:08:50|||||||||1
1723082940000|2024-08-08 02:09:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|8
1723082950000|2024-08-08 02:09:10|||||||||1
1723082960000|2024-08-08 02:09:20|||||||||19
1723082970000|2024-08-08 02:09:30|||||||||2
1723082980000|2024-08-08 02:09:40|||||||||2
1723082990000|2024-08-08 02:09:50|||||||||9
1723083000000|2024-08-08 02:10:00|||||||||3
1723083010000|2024-08-08 02:10:10|||||||||1
1723083020000|2024-08-08 02:10:20|13080.1|13076.1|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|20
1723083030000|2024-08-08 02:10:30|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|15
1723083040000|2024-08-08 02:10:40|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|12
1723083050000|2024-08-08 02:10:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1723083060000|2024-08-08 02:11:00|13078.6|13074.6|13084.8|13080.8|13087.9|13083.9|13078.6|13074.6|27
1723083070000|2024-08-08 02:11:10|||||||||3
1723083080000|2024-08-08 02:11:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|16
1723083090000|2024-08-08 02:11:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|19
1723083100000|2024-08-08 02:11:40|||||||||7
1723083110000|2024-08-08 02:11:50|||||||||59
1723083120000|2024-08-08 02:12:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|12
1723083130000|2024-08-08 02:12:10|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|5
1723083140000|2024-08-08 02:12:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|7
1723083150000|2024-08-08 02:12:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|16
1723083160000|2024-08-08 02:12:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|10
1723083170000|2024-08-08 02:12:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1723083180000|2024-08-08 02:13:00|||||||||2
1723083190000|2024-08-08 02:13:10|||||||||12
1723083200000|2024-08-08 02:13:20|||||||||1
1723083210000|2024-08-08 02:13:30|||||||||9
1723083220000|2024-08-08 02:13:40|||||||||3
1723083230000|2024-08-08 02:13:50|||||||||3
1723083240000|2024-08-08 02:14:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|4
1723083250000|2024-08-08 02:14:10|||||||||6
1723083260000|2024-08-08 02:14:20|||||||||2
1723083270000|2024-08-08 02:14:30|||||||||1
1723083280000|2024-08-08 02:14:40|||||||||1
1723083290000|2024-08-08 02:14:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|8
1723083300000|2024-08-08 02:15:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|3
1723083310000|2024-08-08 02:15:10|||||||||5
1723083320000|2024-08-08 02:15:20|||||||||1
1723083330000|2024-08-08 02:15:30|||||||||1
1723083340000|2024-08-08 02:15:40|||||||||1
1723083350000|2024-08-08 02:15:50|||||||||1
1723083360000|2024-08-08 02:16:00|||||||||3
1723083370000|2024-08-08 02:16:10|||||||||1
1723083390000|2024-08-08 02:16:30|||||||||3
1723083400000|2024-08-08 02:16:40|||||||||2
1723083410000|2024-08-08 02:16:50|||||||||1
1723083420000|2024-08-08 02:17:00|||||||||2
1723083430000|2024-08-08 02:17:10|||||||||14
1723083440000|2024-08-08 02:17:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|24
1723083450000|2024-08-08 02:17:30|||||||||3
1723083460000|2024-08-08 02:17:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|15
1723083470000|2024-08-08 02:17:50|||||||||9
1723083480000|2024-08-08 02:18:00|||||||||36
1723083500000|2024-08-08 02:18:20|||||||||1
1723083510000|2024-08-08 02:18:30|||||||||2
1723083520000|2024-08-08 02:18:40|||||||||2
1723083530000|2024-08-08 02:18:50|||||||||7
1723083540000|2024-08-08 02:19:00|||||||||2
1723083550000|2024-08-08 02:19:10|||||||||1
1723083560000|2024-08-08 02:19:20|||||||||61
1723083570000|2024-08-08 02:19:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723083580000|2024-08-08 02:19:40|||||||||1
1723083590000|2024-08-08 02:19:50|||||||||1
1723083600000|2024-08-08 02:20:00|||||||||1
1723083610000|2024-08-08 02:20:10|||||||||2
1723083640000|2024-08-08 02:20:40|||||||||16
1723083650000|2024-08-08 02:20:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|34
1723083660000|2024-08-08 02:21:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|7
1723083670000|2024-08-08 02:21:10|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|2
1723083680000|2024-08-08 02:21:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1723083690000|2024-08-08 02:21:30|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|12
1723083700000|2024-08-08 02:21:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723083710000|2024-08-08 02:21:50|||||||||2
1723083730000|2024-08-08 02:22:10|||||||||8
1723083740000|2024-08-08 02:22:20|||||||||2
1723083760000|2024-08-08 02:22:40|||||||||2
1723083770000|2024-08-08 02:22:50|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|7
1723083780000|2024-08-08 02:23:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|1
1723083790000|2024-08-08 02:23:10|||||||||1
1723083820000|2024-08-08 02:23:40|||||||||2
1723083840000|2024-08-08 02:24:00|||||||||6
1723083880000|2024-08-08 02:24:40|||||||||1
1723083920000|2024-08-08 02:25:20|||||||||1
1723083930000|2024-08-08 02:25:30|||||||||1
1723083940000|2024-08-08 02:25:40|||||||||11
1723083960000|2024-08-08 02:26:00|||||||||1
1723083980000|2024-08-08 02:26:20|||||||||1
1723083990000|2024-08-08 02:26:30|||||||||2
1723084000000|2024-08-08 02:26:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|55
1723084010000|2024-08-08 02:26:50|||||||||3
1723084020000|2024-08-08 02:27:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|6
1723084030000|2024-08-08 02:27:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|1
1723084040000|2024-08-08 02:27:20|13077|13073|13077|13073|13077|13073|13077|13073|6
1723084050000|2024-08-08 02:27:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|2
1723084060000|2024-08-08 02:27:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|4
1723084080000|2024-08-08 02:28:00|13077|13073|13077|13073|13078.6|13074.6|13077|13073|19
1723084090000|2024-08-08 02:28:10|13075.4|13071.4|13077|13073|13078.6|13074.6|13075.4|13071.4|8
1723084100000|2024-08-08 02:28:20|||||||||1
1723084110000|2024-08-08 02:28:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|2
1723084130000|2024-08-08 02:28:50|||||||||1
1723084160000|2024-08-08 02:29:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723084170000|2024-08-08 02:29:30|||||||||2
1723084200000|2024-08-08 02:30:00|||||||||4
1723084210000|2024-08-08 02:30:10|||||||||4
1723084220000|2024-08-08 02:30:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|6
1723084230000|2024-08-08 02:30:30|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|5
1723084240000|2024-08-08 02:30:40|||||||||5
1723084250000|2024-08-08 02:30:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723084260000|2024-08-08 02:31:00|||||||||1
1723084270000|2024-08-08 02:31:10|||||||||13
1723084280000|2024-08-08 02:31:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|18
1723084290000|2024-08-08 02:31:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1723084300000|2024-08-08 02:31:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|5
1723084310000|2024-08-08 02:31:50|||||||||6
1723084320000|2024-08-08 02:32:00|||||||||5
1723084340000|2024-08-08 02:32:20|||||||||5
1723084370000|2024-08-08 02:32:50|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|6
1723084380000|2024-08-08 02:33:00|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|1
1723084390000|2024-08-08 02:33:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723084440000|2024-08-08 02:34:00|||||||||2
1723084450000|2024-08-08 02:34:10|||||||||1
1723084460000|2024-08-08 02:34:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|7
1723084470000|2024-08-08 02:34:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|156
1723084480000|2024-08-08 02:34:40|||||||||31
1723084490000|2024-08-08 02:34:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723084500000|2024-08-08 02:35:00|||||||||4
1723084510000|2024-08-08 02:35:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|11
1723084520000|2024-08-08 02:35:20|||||||||1
1723084540000|2024-08-08 02:35:40|||||||||3
1723084550000|2024-08-08 02:35:50|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|15
1723084560000|2024-08-08 02:36:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|7
1723084600000|2024-08-08 02:36:40|||||||||9
1723084620000|2024-08-08 02:37:00|||||||||1
1723084630000|2024-08-08 02:37:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|17
1723084640000|2024-08-08 02:37:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723084650000|2024-08-08 02:37:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|8
1723084660000|2024-08-08 02:37:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|3
1723084680000|2024-08-08 02:38:00|||||||||2
1723084700000|2024-08-08 02:38:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|30
1723084710000|2024-08-08 02:38:30|||||||||2
1723084720000|2024-08-08 02:38:40|||||||||1
1723084730000|2024-08-08 02:38:50|||||||||1
1723084760000|2024-08-08 02:39:20|||||||||2
1723084780000|2024-08-08 02:39:40|||||||||1
1723084800000|2024-08-08 02:40:00|||||||||3
1723084820000|2024-08-08 02:40:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1723084830000|2024-08-08 02:40:30|||||||||2
1723084860000|2024-08-08 02:41:00|||||||||1
1723084870000|2024-08-08 02:41:10|||||||||1
1723084880000|2024-08-08 02:41:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|3
1723084890000|2024-08-08 02:41:30|||||||||2
1723084950000|2024-08-08 02:42:30|||||||||1
1723084960000|2024-08-08 02:42:40|||||||||13
1723084970000|2024-08-08 02:42:50|||||||||1
1723084980000|2024-08-08 02:43:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|34
1723084990000|2024-08-08 02:43:10|||||||||1
1723085000000|2024-08-08 02:43:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|49
1723085010000|2024-08-08 02:43:30|||||||||3
1723085020000|2024-08-08 02:43:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|29
1723085040000|2024-08-08 02:44:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|38
1723085050000|2024-08-08 02:44:10|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|6
1723085060000|2024-08-08 02:44:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723085070000|2024-08-08 02:44:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|3
1723085080000|2024-08-08 02:44:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|15
1723085110000|2024-08-08 02:45:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723085120000|2024-08-08 02:45:20|||||||||1
1723085130000|2024-08-08 02:45:30|||||||||1
1723085200000|2024-08-08 02:46:40|||||||||1
1723085230000|2024-08-08 02:47:10|||||||||3
1723085240000|2024-08-08 02:47:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|33
1723085250000|2024-08-08 02:47:30|||||||||1
1723085260000|2024-08-08 02:47:40|||||||||1
1723085270000|2024-08-08 02:47:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|12
1723085300000|2024-08-08 02:48:20|||||||||7
1723085310000|2024-08-08 02:48:30|||||||||1
1723085320000|2024-08-08 02:48:40|||||||||4
1723085380000|2024-08-08 02:49:40|||||||||2
1723085430000|2024-08-08 02:50:30|||||||||6
1723085440000|2024-08-08 02:50:40|||||||||1
1723085460000|2024-08-08 02:51:00|||||||||1
1723085470000|2024-08-08 02:51:10|||||||||1
1723085520000|2024-08-08 02:52:00|||||||||8
1723085580000|2024-08-08 02:53:00|||||||||1
1723085600000|2024-08-08 02:53:20|||||||||1
1723085640000|2024-08-08 02:54:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|34
1723085700000|2024-08-08 02:55:00|||||||||2
1723085720000|2024-08-08 02:55:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|8
1723085740000|2024-08-08 02:55:40|||||||||3
1723085760000|2024-08-08 02:56:00|||||||||59
1723085770000|2024-08-08 02:56:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|14
1723085780000|2024-08-08 02:56:20|||||||||1
1723085790000|2024-08-08 02:56:30|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|83
1723085800000|2024-08-08 02:56:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723085810000|2024-08-08 02:56:50|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1723085830000|2024-08-08 02:57:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723085840000|2024-08-08 02:57:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|1
1723085850000|2024-08-08 02:57:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723085870000|2024-08-08 02:57:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|7
1723085880000|2024-08-08 02:58:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|8
1723085890000|2024-08-08 02:58:10|||||||||4
1723085900000|2024-08-08 02:58:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|1
1723085910000|2024-08-08 02:58:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723085920000|2024-08-08 02:58:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|36
1723085930000|2024-08-08 02:58:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723085940000|2024-08-08 02:59:00|||||||||2
1723085960000|2024-08-08 02:59:20|||||||||1
1723085980000|2024-08-08 02:59:40|||||||||7
1723085990000|2024-08-08 02:59:50|||||||||2
1723086000000|2024-08-08 03:00:00|||||||||1
1723086090000|2024-08-08 03:01:30|||||||||4
1723086100000|2024-08-08 03:01:40|||||||||2
1723086110000|2024-08-08 03:01:50|||||||||2
1723086190000|2024-08-08 03:03:10|||||||||6
1723086210000|2024-08-08 03:03:30|||||||||1
1723086240000|2024-08-08 03:04:00|||||||||3
1723086250000|2024-08-08 03:04:10|||||||||2
1723086270000|2024-08-08 03:04:30|||||||||10
1723086280000|2024-08-08 03:04:40|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|14
1723086310000|2024-08-08 03:05:10|||||||||1
1723086350000|2024-08-08 03:05:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|24
1723086360000|2024-08-08 03:06:00|||||||||24
1723086370000|2024-08-08 03:06:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|15
1723086380000|2024-08-08 03:06:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|15
1723086410000|2024-08-08 03:06:50|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|15
1723086420000|2024-08-08 03:07:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723086430000|2024-08-08 03:07:10|||||||||1
1723086460000|2024-08-08 03:07:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|6
1723086470000|2024-08-08 03:07:50|||||||||1
1723086520000|2024-08-08 03:08:40|||||||||1
1723086550000|2024-08-08 03:09:10|||||||||1
1723086580000|2024-08-08 03:09:40|||||||||4
1723086590000|2024-08-08 03:09:50|||||||||1
1723086610000|2024-08-08 03:10:10|||||||||2
1723086660000|2024-08-08 03:11:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|40
1723086670000|2024-08-08 03:11:10|||||||||3
1723086680000|2024-08-08 03:11:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|27
1723086690000|2024-08-08 03:11:30|||||||||1
1723086700000|2024-08-08 03:11:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|28
1723086710000|2024-08-08 03:11:50|||||||||1
1723086720000|2024-08-08 03:12:00|||||||||1
1723086740000|2024-08-08 03:12:20|||||||||1
1723086750000|2024-08-08 03:12:30|||||||||1
1723086760000|2024-08-08 03:12:40|||||||||1
1723086840000|2024-08-08 03:14:00|||||||||27
1723086850000|2024-08-08 03:14:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1723086860000|2024-08-08 03:14:20|||||||||39
1723086900000|2024-08-08 03:15:00|||||||||1
1723086950000|2024-08-08 03:15:50|||||||||2
1723086960000|2024-08-08 03:16:00|||||||||2
1723086990000|2024-08-08 03:16:30|||||||||1
1723087050000|2024-08-08 03:17:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|49
1723087060000|2024-08-08 03:17:40|||||||||5
1723087070000|2024-08-08 03:17:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723087080000|2024-08-08 03:18:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|18
1723087090000|2024-08-08 03:18:10|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|19
1723087100000|2024-08-08 03:18:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|1
1723087110000|2024-08-08 03:18:30|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1723087140000|2024-08-08 03:19:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1723087150000|2024-08-08 03:19:10|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|2
1723087160000|2024-08-08 03:19:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723087180000|2024-08-08 03:19:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|14
1723087200000|2024-08-08 03:20:00|||||||||1
1723087230000|2024-08-08 03:20:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723087250000|2024-08-08 03:20:50|||||||||1
1723087280000|2024-08-08 03:21:20|||||||||1
1723087290000|2024-08-08 03:21:30|||||||||1
1723087310000|2024-08-08 03:21:50|||||||||1
1723087390000|2024-08-08 03:23:10|||||||||7
1723087400000|2024-08-08 03:23:20|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|5
1723087410000|2024-08-08 03:23:30|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|12
1723087420000|2024-08-08 03:23:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723087430000|2024-08-08 03:23:50|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|1
1723087440000|2024-08-08 03:24:00|||||||||12
1723087450000|2024-08-08 03:24:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|6
1723087460000|2024-08-08 03:24:20|||||||||1
1723087470000|2024-08-08 03:24:30|||||||||1
1723087510000|2024-08-08 03:25:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|7
1723087520000|2024-08-08 03:25:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|1
1723087540000|2024-08-08 03:25:40|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|61
1723087550000|2024-08-08 03:25:50|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|3
1723087560000|2024-08-08 03:26:00|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1723087570000|2024-08-08 03:26:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723087580000|2024-08-08 03:26:20|||||||||3
1723087590000|2024-08-08 03:26:30|||||||||1
1723087600000|2024-08-08 03:26:40|||||||||1
1723087630000|2024-08-08 03:27:10|||||||||1
1723087660000|2024-08-08 03:27:40|||||||||2
1723087670000|2024-08-08 03:27:50|||||||||1
1723087690000|2024-08-08 03:28:10|||||||||6
1723087710000|2024-08-08 03:28:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723087730000|2024-08-08 03:28:50|||||||||8
1723087740000|2024-08-08 03:29:00|||||||||2
1723087770000|2024-08-08 03:29:30|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|9
1723087790000|2024-08-08 03:29:50|||||||||6
1723087800000|2024-08-08 03:30:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723087810000|2024-08-08 03:30:10|||||||||1
1723087820000|2024-08-08 03:30:20|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|3
1723087830000|2024-08-08 03:30:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|22
1723087860000|2024-08-08 03:31:00|||||||||1
1723087870000|2024-08-08 03:31:10|||||||||90
1723087880000|2024-08-08 03:31:20|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|5
1723087890000|2024-08-08 03:31:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|12
1723087900000|2024-08-08 03:31:40|||||||||6
1723087940000|2024-08-08 03:32:20|||||||||1
1723087950000|2024-08-08 03:32:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|26
1723087970000|2024-08-08 03:32:50|||||||||3
1723088020000|2024-08-08 03:33:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|12
1723088070000|2024-08-08 03:34:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|42
1723088080000|2024-08-08 03:34:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|11
1723088110000|2024-08-08 03:35:10|||||||||2
1723088120000|2024-08-08 03:35:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|16
1723088130000|2024-08-08 03:35:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|5
1723088150000|2024-08-08 03:35:50|||||||||15
1723088160000|2024-08-08 03:36:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|10
1723088170000|2024-08-08 03:36:10|||||||||13
1723088180000|2024-08-08 03:36:20|||||||||1
1723088190000|2024-08-08 03:36:30|||||||||6
1723088200000|2024-08-08 03:36:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|39
1723088210000|2024-08-08 03:36:50|||||||||7
1723088220000|2024-08-08 03:37:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723088240000|2024-08-08 03:37:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|6
1723088250000|2024-08-08 03:37:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|1
1723088280000|2024-08-08 03:38:00|||||||||2
1723088310000|2024-08-08 03:38:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|10
1723088320000|2024-08-08 03:38:40|||||||||5
1723088330000|2024-08-08 03:38:50|||||||||1
1723088340000|2024-08-08 03:39:00|||||||||2
1723088350000|2024-08-08 03:39:10|||||||||31
1723088360000|2024-08-08 03:39:20|||||||||4
1723088370000|2024-08-08 03:39:30|||||||||4
1723088380000|2024-08-08 03:39:40|||||||||1
1723088390000|2024-08-08 03:39:50|||||||||7
1723088400000|2024-08-08 03:40:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|13
1723088410000|2024-08-08 03:40:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|12
1723088420000|2024-08-08 03:40:20|||||||||2
1723088430000|2024-08-08 03:40:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|9
1723088440000|2024-08-08 03:40:40|||||||||7
1723088450000|2024-08-08 03:40:50|||||||||1
1723088460000|2024-08-08 03:41:00|||||||||6
1723088470000|2024-08-08 03:41:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723088480000|2024-08-08 03:41:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723088490000|2024-08-08 03:41:30|||||||||1
1723088500000|2024-08-08 03:41:40|||||||||1
1723088510000|2024-08-08 03:41:50|||||||||9
1723088520000|2024-08-08 03:42:00|||||||||2
1723088530000|2024-08-08 03:42:10|||||||||1
1723088540000|2024-08-08 03:42:20|||||||||2
1723088550000|2024-08-08 03:42:30|||||||||2
1723088560000|2024-08-08 03:42:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723088580000|2024-08-08 03:43:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|32
1723088590000|2024-08-08 03:43:10|||||||||1
1723088620000|2024-08-08 03:43:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723088630000|2024-08-08 03:43:50|||||||||8
1723088640000|2024-08-08 03:44:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|19
1723088650000|2024-08-08 03:44:10|||||||||3
1723088680000|2024-08-08 03:44:40|||||||||1
1723088700000|2024-08-08 03:45:00|||||||||2
1723088710000|2024-08-08 03:45:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723088720000|2024-08-08 03:45:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1723088730000|2024-08-08 03:45:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|21
1723088800000|2024-08-08 03:46:40|||||||||34
1723088810000|2024-08-08 03:46:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|15
1723088830000|2024-08-08 03:47:10|||||||||35
1723088840000|2024-08-08 03:47:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723088850000|2024-08-08 03:47:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723088860000|2024-08-08 03:47:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723088990000|2024-08-08 03:49:50|||||||||3
1723089000000|2024-08-08 03:50:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|9
1723089010000|2024-08-08 03:50:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|18
1723089020000|2024-08-08 03:50:20|||||||||2
1723089050000|2024-08-08 03:50:50|||||||||2
1723089060000|2024-08-08 03:51:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|60
1723089070000|2024-08-08 03:51:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|19
1723089080000|2024-08-08 03:51:20|||||||||1
1723089090000|2024-08-08 03:51:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|3
1723089110000|2024-08-08 03:51:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|9
1723089120000|2024-08-08 03:52:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|10
1723089130000|2024-08-08 03:52:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|41
1723089140000|2024-08-08 03:52:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723089150000|2024-08-08 03:52:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|205
1723089160000|2024-08-08 03:52:40|||||||||19
1723089170000|2024-08-08 03:52:50|||||||||3
1723089190000|2024-08-08 03:53:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|104
1723089200000|2024-08-08 03:53:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|86
1723089220000|2024-08-08 03:53:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|12
1723089230000|2024-08-08 03:53:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723089240000|2024-08-08 03:54:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|6
1723089250000|2024-08-08 03:54:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|29
1723089260000|2024-08-08 03:54:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|15
1723089280000|2024-08-08 03:54:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|11
1723089290000|2024-08-08 03:54:50|||||||||1
1723089310000|2024-08-08 03:55:10|||||||||39
1723089340000|2024-08-08 03:55:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723089350000|2024-08-08 03:55:50|||||||||4
1723089370000|2024-08-08 03:56:10|||||||||1
1723089390000|2024-08-08 03:56:30|||||||||30
1723089420000|2024-08-08 03:57:00|||||||||2
1723089430000|2024-08-08 03:57:10|||||||||1
1723089440000|2024-08-08 03:57:20|||||||||1
1723089480000|2024-08-08 03:58:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|33
1723089490000|2024-08-08 03:58:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|5
1723089500000|2024-08-08 03:58:20|||||||||35
1723089560000|2024-08-08 03:59:20|||||||||1
1723089570000|2024-08-08 03:59:30|||||||||1
1723089610000|2024-08-08 04:00:10|||||||||16
1723089630000|2024-08-08 04:00:30|||||||||2
1723089660000|2024-08-08 04:01:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|30
1723089690000|2024-08-08 04:01:30|||||||||1
1723089700000|2024-08-08 04:01:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|20
1723089710000|2024-08-08 04:01:50|||||||||4
1723089720000|2024-08-08 04:02:00|||||||||2
1723089760000|2024-08-08 04:02:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|19
1723089770000|2024-08-08 04:02:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|26
1723089780000|2024-08-08 04:03:00|||||||||2
1723089790000|2024-08-08 04:03:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|10
1723089810000|2024-08-08 04:03:30|||||||||1
1723089820000|2024-08-08 04:03:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|4
1723089830000|2024-08-08 04:03:50|||||||||4
1723089840000|2024-08-08 04:04:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|15
1723089850000|2024-08-08 04:04:10|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|1
1723089860000|2024-08-08 04:04:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1723089870000|2024-08-08 04:04:30|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|11
1723089880000|2024-08-08 04:04:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|37
1723089890000|2024-08-08 04:04:50|||||||||1
1723089910000|2024-08-08 04:05:10|||||||||40
1723089920000|2024-08-08 04:05:20|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|4
1723089930000|2024-08-08 04:05:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1723089960000|2024-08-08 04:06:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|93
1723089970000|2024-08-08 04:06:10|||||||||1
1723089980000|2024-08-08 04:06:20|||||||||3
1723089990000|2024-08-08 04:06:30|||||||||7
1723090000000|2024-08-08 04:06:40|||||||||5
1723090010000|2024-08-08 04:06:50|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|35
1723090020000|2024-08-08 04:07:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1723090040000|2024-08-08 04:07:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|36
1723090060000|2024-08-08 04:07:40|||||||||1
1723090080000|2024-08-08 04:08:00|||||||||7
1723090090000|2024-08-08 04:08:10|||||||||2
1723090100000|2024-08-08 04:08:20|||||||||2
1723090110000|2024-08-08 04:08:30|||||||||1
1723090120000|2024-08-08 04:08:40|||||||||10
1723090130000|2024-08-08 04:08:50|||||||||9
1723090150000|2024-08-08 04:09:10|||||||||11
1723090160000|2024-08-08 04:09:20|||||||||41
1723090170000|2024-08-08 04:09:30|||||||||1
1723090180000|2024-08-08 04:09:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|32
1723090190000|2024-08-08 04:09:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|16
1723090210000|2024-08-08 04:10:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|22
1723090250000|2024-08-08 04:10:50|||||||||11
1723090260000|2024-08-08 04:11:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|18
1723090290000|2024-08-08 04:11:30|||||||||2
1723090300000|2024-08-08 04:11:40|||||||||1
1723090320000|2024-08-08 04:12:00|||||||||1
1723090340000|2024-08-08 04:12:20|||||||||1
1723090400000|2024-08-08 04:13:20|||||||||3
1723090410000|2024-08-08 04:13:30|||||||||8
1723090420000|2024-08-08 04:13:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|7
1723090430000|2024-08-08 04:13:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723090440000|2024-08-08 04:14:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723090450000|2024-08-08 04:14:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|3
1723090460000|2024-08-08 04:14:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723090470000|2024-08-08 04:14:30|||||||||1
1723090480000|2024-08-08 04:14:40|||||||||1
1723090500000|2024-08-08 04:15:00|||||||||2
1723090510000|2024-08-08 04:15:10|||||||||7
1723090520000|2024-08-08 04:15:20|||||||||11
1723090530000|2024-08-08 04:15:30|||||||||1
1723090540000|2024-08-08 04:15:40|||||||||10
1723090550000|2024-08-08 04:15:50|||||||||3
1723090560000|2024-08-08 04:16:00|||||||||1
1723090570000|2024-08-08 04:16:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1723090590000|2024-08-08 04:16:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1723090600000|2024-08-08 04:16:40|||||||||1
1723090620000|2024-08-08 04:17:00|||||||||8
1723090630000|2024-08-08 04:17:10|||||||||3
1723090640000|2024-08-08 04:17:20|||||||||1
1723090660000|2024-08-08 04:17:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|51
1723090670000|2024-08-08 04:17:50|||||||||9
1723090710000|2024-08-08 04:18:30|||||||||7
1723090720000|2024-08-08 04:18:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723090730000|2024-08-08 04:18:50|||||||||80
1723090750000|2024-08-08 04:19:10|||||||||3
1723090760000|2024-08-08 04:19:20|||||||||34
1723090770000|2024-08-08 04:19:30|||||||||2
1723090790000|2024-08-08 04:19:50|||||||||18
1723090820000|2024-08-08 04:20:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|38
1723090840000|2024-08-08 04:20:40|||||||||17
1723090850000|2024-08-08 04:20:50|13102|13098|13102|13098|13103.6|13099.6|13102|13098|10
1723090860000|2024-08-08 04:21:00|13103.6|13099.6|13102|13098|13103.6|13099.6|13100.4|13096.4|2
1723090870000|2024-08-08 04:21:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723090880000|2024-08-08 04:21:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1723090900000|2024-08-08 04:21:40|||||||||1
1723090930000|2024-08-08 04:22:10|||||||||1
1723090940000|2024-08-08 04:22:20|||||||||10
1723090960000|2024-08-08 04:22:40|||||||||6
1723091010000|2024-08-08 04:23:30|||||||||9
1723091030000|2024-08-08 04:23:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|9
1723091040000|2024-08-08 04:24:00|13102|13098|13102|13098|13103.6|13099.6|13100.4|13096.4|15
1723091050000|2024-08-08 04:24:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|1
1723091160000|2024-08-08 04:26:00|||||||||3
1723091200000|2024-08-08 04:26:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1723091210000|2024-08-08 04:26:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|12
1723091220000|2024-08-08 04:27:00|||||||||1
1723091230000|2024-08-08 04:27:10|||||||||4
1723091240000|2024-08-08 04:27:20|13102|13098|13102|13098|13102|13098|13102|13098|2
1723091250000|2024-08-08 04:27:30|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|0
1723091260000|2024-08-08 04:27:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|15
1723091270000|2024-08-08 04:27:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|61
1723091290000|2024-08-08 04:28:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|23
1723091300000|2024-08-08 04:28:20|||||||||2
1723091360000|2024-08-08 04:29:20|||||||||9
1723091390000|2024-08-08 04:29:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|6
1723091400000|2024-08-08 04:30:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|49
1723091410000|2024-08-08 04:30:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|24
1723091440000|2024-08-08 04:30:40|||||||||6
1723091460000|2024-08-08 04:31:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|10
1723091470000|2024-08-08 04:31:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|7
1723091490000|2024-08-08 04:31:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723091510000|2024-08-08 04:31:50|||||||||3
1723091540000|2024-08-08 04:32:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|9
1723091580000|2024-08-08 04:33:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|16
1723091590000|2024-08-08 04:33:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1723091600000|2024-08-08 04:33:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|11
1723091610000|2024-08-08 04:33:30|||||||||2
1723091650000|2024-08-08 04:34:10|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|31
1723091660000|2024-08-08 04:34:20|13103.6|13099.6|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|3
1723091710000|2024-08-08 04:35:10|||||||||1
1723091720000|2024-08-08 04:35:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|24
1723091730000|2024-08-08 04:35:30|||||||||25
1723091740000|2024-08-08 04:35:40|||||||||24
1723091750000|2024-08-08 04:35:50|||||||||1
1723091760000|2024-08-08 04:36:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|43
1723091780000|2024-08-08 04:36:20|||||||||5
1723091790000|2024-08-08 04:36:30|||||||||1
1723091810000|2024-08-08 04:36:50|||||||||4
1723091820000|2024-08-08 04:37:00|||||||||15
1723091880000|2024-08-08 04:38:00|||||||||10
1723091890000|2024-08-08 04:38:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723091900000|2024-08-08 04:38:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|25
1723091930000|2024-08-08 04:38:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|10
1723091940000|2024-08-08 04:39:00|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|1
1723091950000|2024-08-08 04:39:10|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|0
1723091960000|2024-08-08 04:39:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|7
1723092020000|2024-08-08 04:40:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|16
1723092030000|2024-08-08 04:40:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|1
1723092080000|2024-08-08 04:41:20|||||||||11
1723092110000|2024-08-08 04:41:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|11
1723092120000|2024-08-08 04:42:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1723092130000|2024-08-08 04:42:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|26
1723092140000|2024-08-08 04:42:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|6
1723092160000|2024-08-08 04:42:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|15
1723092170000|2024-08-08 04:42:50|||||||||3
1723092180000|2024-08-08 04:43:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1723092190000|2024-08-08 04:43:10|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|4
1723092200000|2024-08-08 04:43:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|9
1723092210000|2024-08-08 04:43:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|8
1723092230000|2024-08-08 04:43:50|||||||||3
1723092320000|2024-08-08 04:45:20|||||||||2
1723092330000|2024-08-08 04:45:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1723092340000|2024-08-08 04:45:40|||||||||5
1723092350000|2024-08-08 04:45:50|||||||||48
1723092360000|2024-08-08 04:46:00|||||||||4
1723092370000|2024-08-08 04:46:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723092390000|2024-08-08 04:46:30|||||||||15
1723092400000|2024-08-08 04:46:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|9
1723092460000|2024-08-08 04:47:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723092500000|2024-08-08 04:48:20|||||||||2
1723092510000|2024-08-08 04:48:30|||||||||28
1723092540000|2024-08-08 04:49:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723092550000|2024-08-08 04:49:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723092620000|2024-08-08 04:50:20|||||||||1
1723092660000|2024-08-08 04:51:00|||||||||1
1723092680000|2024-08-08 04:51:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|22
1723092690000|2024-08-08 04:51:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1723092740000|2024-08-08 04:52:20|||||||||1
1723092810000|2024-08-08 04:53:30|||||||||1
1723092860000|2024-08-08 04:54:20|||||||||1
1723092920000|2024-08-08 04:55:20|||||||||1
1723092930000|2024-08-08 04:55:30|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|19
1723092950000|2024-08-08 04:55:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|3
1723092960000|2024-08-08 04:56:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723092970000|2024-08-08 04:56:10|||||||||3
1723092980000|2024-08-08 04:56:20|||||||||2
1723093010000|2024-08-08 04:56:50|||||||||32
1723093020000|2024-08-08 04:57:00|||||||||3
1723093030000|2024-08-08 04:57:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|7
1723093040000|2024-08-08 04:57:20|||||||||2
1723093050000|2024-08-08 04:57:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|24
1723093060000|2024-08-08 04:57:40|||||||||3
1723093080000|2024-08-08 04:58:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723093210000|2024-08-08 05:00:10|||||||||1
1723093220000|2024-08-08 05:00:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|22
1723093230000|2024-08-08 05:00:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|14
1723093240000|2024-08-08 05:00:40|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1723093250000|2024-08-08 05:00:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|12
1723093260000|2024-08-08 05:01:00|||||||||1
1723093310000|2024-08-08 05:01:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|4
1723093330000|2024-08-08 05:02:10|||||||||1
1723093350000|2024-08-08 05:02:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|12
1723093360000|2024-08-08 05:02:40|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1723093390000|2024-08-08 05:03:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|4
1723093400000|2024-08-08 05:03:20|||||||||1
1723093410000|2024-08-08 05:03:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|3
1723093420000|2024-08-08 05:03:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|14
1723093430000|2024-08-08 05:03:50|||||||||5
1723093460000|2024-08-08 05:04:20|||||||||1
1723093480000|2024-08-08 05:04:40|||||||||1
1723093500000|2024-08-08 05:05:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|35
1723093540000|2024-08-08 05:05:40|||||||||1
1723093560000|2024-08-08 05:06:00|||||||||1
1723093570000|2024-08-08 05:06:10|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|29
1723093580000|2024-08-08 05:06:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723093620000|2024-08-08 05:07:00|||||||||5
1723093640000|2024-08-08 05:07:20|||||||||50
1723093680000|2024-08-08 05:08:00|||||||||4
1723093690000|2024-08-08 05:08:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|15
1723093700000|2024-08-08 05:08:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|6
1723093710000|2024-08-08 05:08:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723093720000|2024-08-08 05:08:40|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1723093730000|2024-08-08 05:08:50|||||||||1
1723093740000|2024-08-08 05:09:00|||||||||25
1723093770000|2024-08-08 05:09:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|10
1723093790000|2024-08-08 05:09:50|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|9
1723093800000|2024-08-08 05:10:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1723093810000|2024-08-08 05:10:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|1
1723093850000|2024-08-08 05:10:50|||||||||3
1723093900000|2024-08-08 05:11:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|33
1723093920000|2024-08-08 05:12:00|||||||||1
1723093950000|2024-08-08 05:12:30|||||||||1
1723093980000|2024-08-08 05:13:00|||||||||1
1723094010000|2024-08-08 05:13:30|||||||||1
1723094040000|2024-08-08 05:14:00|||||||||1
1723094050000|2024-08-08 05:14:10|||||||||1
1723094060000|2024-08-08 05:14:20|||||||||1
1723094070000|2024-08-08 05:14:30|||||||||1
1723094080000|2024-08-08 05:14:40|||||||||1
1723094090000|2024-08-08 05:14:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|8
1723094100000|2024-08-08 05:15:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1723094190000|2024-08-08 05:16:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|34
1723094200000|2024-08-08 05:16:40|||||||||1
1723094210000|2024-08-08 05:16:50|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|31
1723094220000|2024-08-08 05:17:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|27
1723094230000|2024-08-08 05:17:10|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|5
1723094240000|2024-08-08 05:17:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723094260000|2024-08-08 05:17:40|||||||||1
1723094300000|2024-08-08 05:18:20|||||||||95
1723094320000|2024-08-08 05:18:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723094330000|2024-08-08 05:18:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|15
1723094340000|2024-08-08 05:19:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|4
1723094350000|2024-08-08 05:19:10|||||||||2
1723094360000|2024-08-08 05:19:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|12
1723094380000|2024-08-08 05:19:40|||||||||3
1723094390000|2024-08-08 05:19:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|14
1723094410000|2024-08-08 05:20:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|18
1723094420000|2024-08-08 05:20:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|26
1723094440000|2024-08-08 05:20:40|||||||||5
1723094450000|2024-08-08 05:20:50|||||||||1
1723094470000|2024-08-08 05:21:10|||||||||1
1723094490000|2024-08-08 05:21:30|||||||||1
1723094500000|2024-08-08 05:21:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|8
1723094510000|2024-08-08 05:21:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1723094560000|2024-08-08 05:22:40|||||||||16
1723094570000|2024-08-08 05:22:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|11
1723094580000|2024-08-08 05:23:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|9
1723094590000|2024-08-08 05:23:10|||||||||2
1723094610000|2024-08-08 05:23:30|||||||||1
1723094620000|2024-08-08 05:23:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|23
1723094630000|2024-08-08 05:23:50|||||||||9
1723094650000|2024-08-08 05:24:10|||||||||3
1723094680000|2024-08-08 05:24:40|||||||||2
1723094690000|2024-08-08 05:24:50|||||||||3
1723094710000|2024-08-08 05:25:10|||||||||3
1723094730000|2024-08-08 05:25:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|7
1723094740000|2024-08-08 05:25:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|8
1723094750000|2024-08-08 05:25:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|3
1723094760000|2024-08-08 05:26:00|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1723094770000|2024-08-08 05:26:10|13108.3|13104.3|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|5
1723094780000|2024-08-08 05:26:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723094790000|2024-08-08 05:26:30|||||||||1
1723094800000|2024-08-08 05:26:40|||||||||1
1723094840000|2024-08-08 05:27:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|41
1723094850000|2024-08-08 05:27:30|||||||||1
1723094860000|2024-08-08 05:27:40|||||||||3
1723094870000|2024-08-08 05:27:50|||||||||7
1723094890000|2024-08-08 05:28:10|13103.6|13099.6|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|40
1723094900000|2024-08-08 05:28:20|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1723094910000|2024-08-08 05:28:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1723094920000|2024-08-08 05:28:40|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|2
1723094940000|2024-08-08 05:29:00|||||||||5
1723094960000|2024-08-08 05:29:20|||||||||1
1723094980000|2024-08-08 05:29:40|||||||||1
1723094990000|2024-08-08 05:29:50|||||||||1
1723095000000|2024-08-08 05:30:00|||||||||3
1723095010000|2024-08-08 05:30:10|||||||||3
1723095020000|2024-08-08 05:30:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1723095030000|2024-08-08 05:30:30|||||||||3
1723095050000|2024-08-08 05:30:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723095060000|2024-08-08 05:31:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|36
1723095070000|2024-08-08 05:31:10|||||||||1
1723095080000|2024-08-08 05:31:20|||||||||1
1723095090000|2024-08-08 05:31:30|||||||||1
1723095100000|2024-08-08 05:31:40|||||||||31
1723095110000|2024-08-08 05:31:50|||||||||2
1723095120000|2024-08-08 05:32:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|82
1723095140000|2024-08-08 05:32:20|||||||||2
1723095160000|2024-08-08 05:32:40|||||||||1
1723095180000|2024-08-08 05:33:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|17
1723095210000|2024-08-08 05:33:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723095230000|2024-08-08 05:33:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|32
1723095240000|2024-08-08 05:34:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|4
1723095280000|2024-08-08 05:34:40|||||||||3
1723095290000|2024-08-08 05:34:50|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|44
1723095320000|2024-08-08 05:35:20|||||||||1
1723095410000|2024-08-08 05:36:50|||||||||2
1723095430000|2024-08-08 05:37:10|||||||||115
1723095450000|2024-08-08 05:37:30|||||||||3
1723095520000|2024-08-08 05:38:40|||||||||1
1723095560000|2024-08-08 05:39:20|||||||||6
1723095620000|2024-08-08 05:40:20|||||||||29
1723095650000|2024-08-08 05:40:50|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|44
1723095660000|2024-08-08 05:41:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723095690000|2024-08-08 05:41:30|||||||||1
1723095700000|2024-08-08 05:41:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|36
1723095730000|2024-08-08 05:42:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|20
1723095750000|2024-08-08 05:42:30|||||||||5
1723095760000|2024-08-08 05:42:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|4
1723095770000|2024-08-08 05:42:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723095780000|2024-08-08 05:43:00|||||||||2
1723095810000|2024-08-08 05:43:30|||||||||1
1723095820000|2024-08-08 05:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723095830000|2024-08-08 05:43:50|||||||||54
1723095840000|2024-08-08 05:44:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1723095850000|2024-08-08 05:44:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|52
1723095860000|2024-08-08 05:44:20|||||||||3
1723095880000|2024-08-08 05:44:40|||||||||50
1723095890000|2024-08-08 05:44:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|14
1723095910000|2024-08-08 05:45:10|||||||||50
1723095930000|2024-08-08 05:45:30|||||||||4
1723095940000|2024-08-08 05:45:40|||||||||1
1723095970000|2024-08-08 05:46:10|||||||||19
1723095980000|2024-08-08 05:46:20|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|9
1723095990000|2024-08-08 05:46:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1723096010000|2024-08-08 05:46:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|12
1723096020000|2024-08-08 05:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|17
1723096030000|2024-08-08 05:47:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1723096040000|2024-08-08 05:47:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|7
1723096050000|2024-08-08 05:47:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1723096080000|2024-08-08 05:48:00|||||||||1
1723096090000|2024-08-08 05:48:10|||||||||10
1723096120000|2024-08-08 05:48:40|||||||||19
1723096130000|2024-08-08 05:48:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|35
1723096150000|2024-08-08 05:49:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|9
1723096160000|2024-08-08 05:49:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1723096170000|2024-08-08 05:49:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723096200000|2024-08-08 05:50:00|||||||||1
1723096210000|2024-08-08 05:50:10|||||||||2
1723096230000|2024-08-08 05:50:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|10
1723096250000|2024-08-08 05:50:50|||||||||19
1723096310000|2024-08-08 05:51:50|||||||||1
1723096330000|2024-08-08 05:52:10|||||||||13
1723096340000|2024-08-08 05:52:20|||||||||8
1723096390000|2024-08-08 05:53:10|||||||||1
1723096410000|2024-08-08 05:53:30|||||||||2
1723096420000|2024-08-08 05:53:40|||||||||3
1723096430000|2024-08-08 05:53:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|8
1723096440000|2024-08-08 05:54:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723096450000|2024-08-08 05:54:10|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|4
1723096480000|2024-08-08 05:54:40|||||||||3
1723096490000|2024-08-08 05:54:50|||||||||5
1723096540000|2024-08-08 05:55:40|||||||||1
1723096560000|2024-08-08 05:56:00|||||||||13
1723096600000|2024-08-08 05:56:40|||||||||1
1723096620000|2024-08-08 05:57:00|||||||||1
1723096630000|2024-08-08 05:57:10|||||||||1
1723096640000|2024-08-08 05:57:20|||||||||5
1723096660000|2024-08-08 05:57:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|33
1723096670000|2024-08-08 05:57:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|22
1723096680000|2024-08-08 05:58:00|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|3
1723096690000|2024-08-08 05:58:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1723096720000|2024-08-08 05:58:40|||||||||1
1723096770000|2024-08-08 05:59:30|||||||||1
1723096780000|2024-08-08 05:59:40|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|6
1723096790000|2024-08-08 05:59:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|23
1723096800000|2024-08-08 06:00:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|26
1723096810000|2024-08-08 06:00:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|3
1723096850000|2024-08-08 06:00:50|||||||||30
1723096860000|2024-08-08 06:01:00|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|8
1723096880000|2024-08-08 06:01:20|||||||||1
1723096900000|2024-08-08 06:01:40|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|133
1723096910000|2024-08-08 06:01:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|5
1723096920000|2024-08-08 06:02:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|4
1723096930000|2024-08-08 06:02:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|4
1723096950000|2024-08-08 06:02:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|10
1723096960000|2024-08-08 06:02:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|5
1723096970000|2024-08-08 06:02:50|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|1
1723096980000|2024-08-08 06:03:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1723096990000|2024-08-08 06:03:10|||||||||1
1723097010000|2024-08-08 06:03:30|||||||||5
1723097030000|2024-08-08 06:03:50|||||||||3
1723097040000|2024-08-08 06:04:00|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|6
1723097050000|2024-08-08 06:04:10|||||||||1
1723097070000|2024-08-08 06:04:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13
1723097080000|2024-08-08 06:04:40|||||||||1
1723097120000|2024-08-08 06:05:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|17
1723097130000|2024-08-08 06:05:30|||||||||79
1723097140000|2024-08-08 06:05:40|||||||||1
1723097150000|2024-08-08 06:05:50|||||||||2
1723097170000|2024-08-08 06:06:10|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|17
1723097190000|2024-08-08 06:06:30|||||||||5
1723097200000|2024-08-08 06:06:40|||||||||7
1723097210000|2024-08-08 06:06:50|||||||||12
1723097230000|2024-08-08 06:07:10|||||||||2
1723097250000|2024-08-08 06:07:30|||||||||6
1723097260000|2024-08-08 06:07:40|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|9
1723097270000|2024-08-08 06:07:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723097280000|2024-08-08 06:08:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|17
1723097300000|2024-08-08 06:08:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|25
1723097310000|2024-08-08 06:08:30|||||||||1
1723097320000|2024-08-08 06:08:40|||||||||5
1723097330000|2024-08-08 06:08:50|||||||||1
1723097340000|2024-08-08 06:09:00|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|12
1723097350000|2024-08-08 06:09:10|||||||||10
1723097370000|2024-08-08 06:09:30|||||||||1
1723097420000|2024-08-08 06:10:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|23
1723097430000|2024-08-08 06:10:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|7
1723097440000|2024-08-08 06:10:40|||||||||1
1723097450000|2024-08-08 06:10:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723097460000|2024-08-08 06:11:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|31
1723097470000|2024-08-08 06:11:10|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|3
1723097480000|2024-08-08 06:11:20|||||||||36
1723097500000|2024-08-08 06:11:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723097510000|2024-08-08 06:11:50|||||||||1
1723097520000|2024-08-08 06:12:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|5
1723097550000|2024-08-08 06:12:30|||||||||1
1723097560000|2024-08-08 06:12:40|||||||||6
1723097610000|2024-08-08 06:13:30|||||||||6
1723097630000|2024-08-08 06:13:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723097640000|2024-08-08 06:14:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|7
1723097650000|2024-08-08 06:14:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|5
1723097660000|2024-08-08 06:14:20|||||||||1
1723097690000|2024-08-08 06:14:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|3
1723097700000|2024-08-08 06:15:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723097710000|2024-08-08 06:15:10|||||||||2
1723097720000|2024-08-08 06:15:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|19
1723097730000|2024-08-08 06:15:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|22
1723097740000|2024-08-08 06:15:40|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|6
1723097750000|2024-08-08 06:15:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723097760000|2024-08-08 06:16:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|5
1723097770000|2024-08-08 06:16:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|6
1723097790000|2024-08-08 06:16:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1723097800000|2024-08-08 06:16:40|||||||||2
1723097810000|2024-08-08 06:16:50|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|33
1723097820000|2024-08-08 06:17:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|0
1723097830000|2024-08-08 06:17:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|5
1723097850000|2024-08-08 06:17:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|8
1723097860000|2024-08-08 06:17:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|8
1723097870000|2024-08-08 06:17:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|6
1723097880000|2024-08-08 06:18:00|||||||||4
1723097890000|2024-08-08 06:18:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|4
1723097940000|2024-08-08 06:19:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723097950000|2024-08-08 06:19:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|4
1723097960000|2024-08-08 06:19:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1723097970000|2024-08-08 06:19:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723097990000|2024-08-08 06:19:50|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|16
1723098000000|2024-08-08 06:20:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|29
1723098030000|2024-08-08 06:20:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13
1723098050000|2024-08-08 06:20:50|||||||||10
1723098060000|2024-08-08 06:21:00|13103.6|13099.6|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|7
1723098070000|2024-08-08 06:21:10|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723098080000|2024-08-08 06:21:20|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|17
1723098090000|2024-08-08 06:21:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723098110000|2024-08-08 06:21:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|23
1723098120000|2024-08-08 06:22:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|9
1723098130000|2024-08-08 06:22:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|7
1723098140000|2024-08-08 06:22:20|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723098160000|2024-08-08 06:22:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723098180000|2024-08-08 06:23:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|7
1723098190000|2024-08-08 06:23:10|||||||||8
1723098200000|2024-08-08 06:23:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|11
1723098210000|2024-08-08 06:23:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|5
1723098240000|2024-08-08 06:24:00|||||||||4
1723098270000|2024-08-08 06:24:30|||||||||3
1723098280000|2024-08-08 06:24:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723098300000|2024-08-08 06:25:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|21
1723098310000|2024-08-08 06:25:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|13
1723098330000|2024-08-08 06:25:30|||||||||6
1723098340000|2024-08-08 06:25:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|4
1723098350000|2024-08-08 06:25:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723098370000|2024-08-08 06:26:10|||||||||3
1723098400000|2024-08-08 06:26:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723098410000|2024-08-08 06:26:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|15
1723098420000|2024-08-08 06:27:00|||||||||1
1723098430000|2024-08-08 06:27:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|7
1723098440000|2024-08-08 06:27:20|||||||||1
1723098450000|2024-08-08 06:27:30|||||||||3
1723098460000|2024-08-08 06:27:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|13
1723098470000|2024-08-08 06:27:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|3
1723098480000|2024-08-08 06:28:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|8
1723098490000|2024-08-08 06:28:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|4
1723098510000|2024-08-08 06:28:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|14
1723098520000|2024-08-08 06:28:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|13
1723098530000|2024-08-08 06:28:50|||||||||1
1723098540000|2024-08-08 06:29:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723098560000|2024-08-08 06:29:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1723098580000|2024-08-08 06:29:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|15
1723098590000|2024-08-08 06:29:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|13
1723098600000|2024-08-08 06:30:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|8
1723098610000|2024-08-08 06:30:10|||||||||1
1723098620000|2024-08-08 06:30:20|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|18
1723098640000|2024-08-08 06:30:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|13
1723098650000|2024-08-08 06:30:50|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|12
1723098660000|2024-08-08 06:31:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|29
1723098670000|2024-08-08 06:31:10|||||||||2
1723098680000|2024-08-08 06:31:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|10
1723098690000|2024-08-08 06:31:30|||||||||5
1723098710000|2024-08-08 06:31:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|31
1723098720000|2024-08-08 06:32:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|7
1723098740000|2024-08-08 06:32:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|36
1723098760000|2024-08-08 06:32:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|18
1723098770000|2024-08-08 06:32:50|||||||||8
1723098780000|2024-08-08 06:33:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|45
1723098790000|2024-08-08 06:33:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|3
1723098810000|2024-08-08 06:33:30|||||||||4
1723098840000|2024-08-08 06:34:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|4
1723098850000|2024-08-08 06:34:10|||||||||8
1723098860000|2024-08-08 06:34:20|||||||||1
1723098880000|2024-08-08 06:34:40|||||||||1
1723098900000|2024-08-08 06:35:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|4
1723098920000|2024-08-08 06:35:20|||||||||1
1723098940000|2024-08-08 06:35:40|||||||||10
1723098960000|2024-08-08 06:36:00|||||||||22
1723098970000|2024-08-08 06:36:10|||||||||4
1723098980000|2024-08-08 06:36:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|5
1723099000000|2024-08-08 06:36:40|||||||||1
1723099020000|2024-08-08 06:37:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|3
1723099030000|2024-08-08 06:37:10|||||||||2
1723099040000|2024-08-08 06:37:20|||||||||1
1723099050000|2024-08-08 06:37:30|||||||||8
1723099060000|2024-08-08 06:37:40|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|39
1723099070000|2024-08-08 06:37:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|3
1723099080000|2024-08-08 06:38:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|5
1723099100000|2024-08-08 06:38:20|||||||||1
1723099110000|2024-08-08 06:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1723099120000|2024-08-08 06:38:40|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|4
1723099130000|2024-08-08 06:38:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|22
1723099140000|2024-08-08 06:39:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|11
1723099150000|2024-08-08 06:39:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|8
1723099160000|2024-08-08 06:39:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|7
1723099170000|2024-08-08 06:39:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723099180000|2024-08-08 06:39:40|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|24
1723099190000|2024-08-08 06:39:50|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|0
1723099200000|2024-08-08 06:40:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|27
1723099210000|2024-08-08 06:40:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|6
1723099220000|2024-08-08 06:40:20|||||||||2
1723099230000|2024-08-08 06:40:30|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|5
1723099240000|2024-08-08 06:40:40|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|26
1723099250000|2024-08-08 06:40:50|||||||||8
1723099260000|2024-08-08 06:41:00|||||||||20
1723099280000|2024-08-08 06:41:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|68
1723099290000|2024-08-08 06:41:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723099300000|2024-08-08 06:41:40|||||||||6
1723099310000|2024-08-08 06:41:50|||||||||6
1723099320000|2024-08-08 06:42:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|9
1723099340000|2024-08-08 06:42:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723099350000|2024-08-08 06:42:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|15
1723099360000|2024-08-08 06:42:40|||||||||10
1723099370000|2024-08-08 06:42:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|8
1723099380000|2024-08-08 06:43:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|10
1723099400000|2024-08-08 06:43:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|12
1723099410000|2024-08-08 06:43:30|||||||||2
1723099420000|2024-08-08 06:43:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|10
1723099430000|2024-08-08 06:43:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|1
1723099450000|2024-08-08 06:44:10|13105.1|13101.1|13100.4|13096.4|13105.1|13101.1|13100.4|13096.4|41
1723099460000|2024-08-08 06:44:20|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|27
1723099470000|2024-08-08 06:44:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|2
1723099490000|2024-08-08 06:44:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723099500000|2024-08-08 06:45:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|18
1723099510000|2024-08-08 06:45:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|3
1723099520000|2024-08-08 06:45:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|7
1723099530000|2024-08-08 06:45:30|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723099540000|2024-08-08 06:45:40|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|5
1723099550000|2024-08-08 06:45:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|3
1723099570000|2024-08-08 06:46:10|||||||||1
1723099600000|2024-08-08 06:46:40|||||||||3
1723099610000|2024-08-08 06:46:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723099620000|2024-08-08 06:47:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|64
1723099630000|2024-08-08 06:47:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723099640000|2024-08-08 06:47:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|23
1723099650000|2024-08-08 06:47:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723099660000|2024-08-08 06:47:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|5
1723099680000|2024-08-08 06:48:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723099690000|2024-08-08 06:48:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|2
1723099700000|2024-08-08 06:48:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|3
1723099710000|2024-08-08 06:48:30|13098.9|13094.9|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|20
1723099720000|2024-08-08 06:48:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|4
1723099750000|2024-08-08 06:49:10|||||||||10
1723099770000|2024-08-08 06:49:30|||||||||5
1723099810000|2024-08-08 06:50:10|||||||||10
1723099820000|2024-08-08 06:50:20|||||||||1
1723099850000|2024-08-08 06:50:50|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|33
1723099860000|2024-08-08 06:51:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|2
1723099870000|2024-08-08 06:51:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|21
1723099880000|2024-08-08 06:51:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1723099900000|2024-08-08 06:51:40|13098.9|13094.9|13103.6|13099.6|13103.6|13099.6|13098.9|13094.9|17
1723099920000|2024-08-08 06:52:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|30
1723099930000|2024-08-08 06:52:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|7
1723099940000|2024-08-08 06:52:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723099980000|2024-08-08 06:53:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723099990000|2024-08-08 06:53:10|||||||||3
1723100000000|2024-08-08 06:53:20|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|2
1723100030000|2024-08-08 06:53:50|||||||||17
1723100040000|2024-08-08 06:54:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|11
1723100050000|2024-08-08 06:54:10|||||||||1
1723100080000|2024-08-08 06:54:40|||||||||5
1723100090000|2024-08-08 06:54:50|||||||||1
1723100110000|2024-08-08 06:55:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|16
1723100120000|2024-08-08 06:55:20|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|37
1723100140000|2024-08-08 06:55:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723100160000|2024-08-08 06:56:00|||||||||6
1723100180000|2024-08-08 06:56:20|||||||||18
1723100190000|2024-08-08 06:56:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|25
1723100200000|2024-08-08 06:56:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|15
1723100210000|2024-08-08 06:56:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|36
1723100220000|2024-08-08 06:57:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|5
1723100230000|2024-08-08 06:57:10|||||||||1
1723100260000|2024-08-08 06:57:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|23
1723100270000|2024-08-08 06:57:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|14
1723100280000|2024-08-08 06:58:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|3
1723100290000|2024-08-08 06:58:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723100300000|2024-08-08 06:58:20|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|60
1723100310000|2024-08-08 06:58:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|14
1723100320000|2024-08-08 06:58:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|5
1723100330000|2024-08-08 06:58:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1723100340000|2024-08-08 06:59:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|4
1723100360000|2024-08-08 06:59:20|||||||||1
1723100370000|2024-08-08 06:59:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13
1723100390000|2024-08-08 06:59:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|25
1723100400000|2024-08-08 07:00:00|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|37
1723100410000|2024-08-08 07:00:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|12
1723100420000|2024-08-08 07:00:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|27
1723100430000|2024-08-08 07:00:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|55
1723100440000|2024-08-08 07:00:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|17
1723100450000|2024-08-08 07:00:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|7
1723100460000|2024-08-08 07:01:00|||||||||15
1723100480000|2024-08-08 07:01:20|||||||||25
1723100510000|2024-08-08 07:01:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|38
1723100520000|2024-08-08 07:02:00|||||||||10
1723100530000|2024-08-08 07:02:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|20
1723100550000|2024-08-08 07:02:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|46
1723100560000|2024-08-08 07:02:40|||||||||46
1723100570000|2024-08-08 07:02:50|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|25
1723100580000|2024-08-08 07:03:00|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|26
1723100590000|2024-08-08 07:03:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|26
1723100600000|2024-08-08 07:03:20|||||||||13
1723100610000|2024-08-08 07:03:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723100620000|2024-08-08 07:03:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|22
1723100650000|2024-08-08 07:04:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|48
1723100660000|2024-08-08 07:04:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|5
1723100670000|2024-08-08 07:04:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723100680000|2024-08-08 07:04:40|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|10
1723100690000|2024-08-08 07:04:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|9
1723100700000|2024-08-08 07:05:00|||||||||13
1723100710000|2024-08-08 07:05:10|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|29
1723100720000|2024-08-08 07:05:20|||||||||1
1723100730000|2024-08-08 07:05:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|31
1723100740000|2024-08-08 07:05:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|39
1723100750000|2024-08-08 07:05:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723100760000|2024-08-08 07:06:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|12
1723100770000|2024-08-08 07:06:10|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|11
1723100780000|2024-08-08 07:06:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|3
1723100790000|2024-08-08 07:06:30|||||||||7
1723100800000|2024-08-08 07:06:40|||||||||11
1723100820000|2024-08-08 07:07:00|||||||||1
1723100830000|2024-08-08 07:07:10|||||||||5
1723100840000|2024-08-08 07:07:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|15
1723100850000|2024-08-08 07:07:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|11
1723100860000|2024-08-08 07:07:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|15
1723100870000|2024-08-08 07:07:50|||||||||7
1723100880000|2024-08-08 07:08:00|||||||||13
1723100890000|2024-08-08 07:08:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|8
1723100900000|2024-08-08 07:08:20|13102|13098|13102|13098|13102|13098|13100.4|13096.4|25
1723100910000|2024-08-08 07:08:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|10
1723100920000|2024-08-08 07:08:40|||||||||5
1723100930000|2024-08-08 07:08:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|110
1723100940000|2024-08-08 07:09:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|14
1723100950000|2024-08-08 07:09:10|||||||||1
1723100960000|2024-08-08 07:09:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|25
1723100970000|2024-08-08 07:09:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|19
1723100980000|2024-08-08 07:09:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|19
1723100990000|2024-08-08 07:09:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|9
1723101000000|2024-08-08 07:10:00|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|4
1723101010000|2024-08-08 07:10:10|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|17
1723101020000|2024-08-08 07:10:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723101030000|2024-08-08 07:10:30|||||||||7
1723101040000|2024-08-08 07:10:40|||||||||2
1723101050000|2024-08-08 07:10:50|||||||||1
1723101060000|2024-08-08 07:11:00|||||||||21
1723101070000|2024-08-08 07:11:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723101080000|2024-08-08 07:11:20|||||||||12
1723101090000|2024-08-08 07:11:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|17
1723101100000|2024-08-08 07:11:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|16
1723101110000|2024-08-08 07:11:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|22
1723101130000|2024-08-08 07:12:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|11
1723101140000|2024-08-08 07:12:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|8
1723101160000|2024-08-08 07:12:40|||||||||1
1723101170000|2024-08-08 07:12:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|23
1723101180000|2024-08-08 07:13:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|35
1723101190000|2024-08-08 07:13:10|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|7
1723101200000|2024-08-08 07:13:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|85
1723101240000|2024-08-08 07:14:00|||||||||1
1723101250000|2024-08-08 07:14:10|||||||||25
1723101260000|2024-08-08 07:14:20|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|24
1723101290000|2024-08-08 07:14:50|||||||||76
1723101300000|2024-08-08 07:15:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1723101310000|2024-08-08 07:15:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723101330000|2024-08-08 07:15:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|39
1723101360000|2024-08-08 07:16:00|||||||||19
1723101370000|2024-08-08 07:16:10|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|18
1723101380000|2024-08-08 07:16:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|2
1723101390000|2024-08-08 07:16:30|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|3
1723101400000|2024-08-08 07:16:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|8
1723101410000|2024-08-08 07:16:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|7
1723101420000|2024-08-08 07:17:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|23
1723101430000|2024-08-08 07:17:10|||||||||1
1723101440000|2024-08-08 07:17:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|4
1723101450000|2024-08-08 07:17:30|||||||||14
1723101470000|2024-08-08 07:17:50|||||||||1
1723101490000|2024-08-08 07:18:10|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|26
1723101500000|2024-08-08 07:18:20|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|6
1723101510000|2024-08-08 07:18:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|16
1723101520000|2024-08-08 07:18:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|37
1723101530000|2024-08-08 07:18:50|||||||||11
1723101540000|2024-08-08 07:19:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|15
1723101550000|2024-08-08 07:19:10|||||||||1
1723101560000|2024-08-08 07:19:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|9
1723101570000|2024-08-08 07:19:30|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|34
1723101580000|2024-08-08 07:19:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723101600000|2024-08-08 07:20:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|23
1723101610000|2024-08-08 07:20:10|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|8
1723101620000|2024-08-08 07:20:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1723101630000|2024-08-08 07:20:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723101640000|2024-08-08 07:20:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723101650000|2024-08-08 07:20:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|45
1723101670000|2024-08-08 07:21:10|13117.6|13113.6|13119.2|13115.2|13122.3|13118.3|13117.6|13113.6|18
1723101680000|2024-08-08 07:21:20|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|11
1723101700000|2024-08-08 07:21:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|1
1723101740000|2024-08-08 07:22:20|||||||||2
1723101790000|2024-08-08 07:23:10|||||||||30
1723101800000|2024-08-08 07:23:20|||||||||5
1723101810000|2024-08-08 07:23:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|15
1723101820000|2024-08-08 07:23:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|7
1723101830000|2024-08-08 07:23:50|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|54
1723101840000|2024-08-08 07:24:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|17
1723101850000|2024-08-08 07:24:10|||||||||58
1723101860000|2024-08-08 07:24:20|||||||||1
1723101870000|2024-08-08 07:24:30|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|93
1723101880000|2024-08-08 07:24:40|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|14
1723101890000|2024-08-08 07:24:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|46
1723101900000|2024-08-08 07:25:00|||||||||15
1723101920000|2024-08-08 07:25:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|20
1723101930000|2024-08-08 07:25:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|23
1723101940000|2024-08-08 07:25:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|20
1723101970000|2024-08-08 07:26:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|146
1723101980000|2024-08-08 07:26:20|||||||||7
1723101990000|2024-08-08 07:26:30|||||||||2
1723102000000|2024-08-08 07:26:40|||||||||3
1723102010000|2024-08-08 07:26:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13125.4|13121.4|136
1723102020000|2024-08-08 07:27:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|5
1723102030000|2024-08-08 07:27:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723102040000|2024-08-08 07:27:20|||||||||8
1723102050000|2024-08-08 07:27:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|80
1723102070000|2024-08-08 07:27:50|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|141
1723102080000|2024-08-08 07:28:00|||||||||14
1723102100000|2024-08-08 07:28:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|38
1723102110000|2024-08-08 07:28:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|19
1723102120000|2024-08-08 07:28:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|103
1723102130000|2024-08-08 07:28:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|66
1723102140000|2024-08-08 07:29:00|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|60
1723102160000|2024-08-08 07:29:20|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|15
1723102170000|2024-08-08 07:29:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723102180000|2024-08-08 07:29:40|||||||||5
1723102190000|2024-08-08 07:29:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|76
1723102200000|2024-08-08 07:30:00|||||||||6
1723102210000|2024-08-08 07:30:10|||||||||46
1723102220000|2024-08-08 07:30:20|||||||||3
1723102230000|2024-08-08 07:30:30|||||||||32
1723102240000|2024-08-08 07:30:40|||||||||1
1723102250000|2024-08-08 07:30:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|49
1723102260000|2024-08-08 07:31:00|||||||||2
1723102270000|2024-08-08 07:31:10|||||||||23
1723102280000|2024-08-08 07:31:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|31
1723102290000|2024-08-08 07:31:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|28
1723102300000|2024-08-08 07:31:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|14
1723102310000|2024-08-08 07:31:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|9
1723102320000|2024-08-08 07:32:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|18
1723102340000|2024-08-08 07:32:20|||||||||5
1723102350000|2024-08-08 07:32:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|42
1723102360000|2024-08-08 07:32:40|||||||||1
1723102370000|2024-08-08 07:32:50|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|53
1723102380000|2024-08-08 07:33:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|91
1723102390000|2024-08-08 07:33:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|33
1723102400000|2024-08-08 07:33:20|||||||||2
1723102410000|2024-08-08 07:33:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|50
1723102420000|2024-08-08 07:33:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1723102430000|2024-08-08 07:33:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1723102440000|2024-08-08 07:34:00|||||||||4
1723102450000|2024-08-08 07:34:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723102460000|2024-08-08 07:34:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1723102470000|2024-08-08 07:34:30|||||||||9
1723102480000|2024-08-08 07:34:40|||||||||4
1723102490000|2024-08-08 07:34:50|||||||||2
1723102500000|2024-08-08 07:35:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|9
1723102510000|2024-08-08 07:35:10|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|83
1723102530000|2024-08-08 07:35:30|||||||||34
1723102550000|2024-08-08 07:35:50|||||||||4
1723102560000|2024-08-08 07:36:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|11
1723102570000|2024-08-08 07:36:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1723102580000|2024-08-08 07:36:20|||||||||1
1723102590000|2024-08-08 07:36:30|||||||||2
1723102600000|2024-08-08 07:36:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|6
1723102610000|2024-08-08 07:36:50|||||||||2
1723102620000|2024-08-08 07:37:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|24
1723102630000|2024-08-08 07:37:10|||||||||91
1723102640000|2024-08-08 07:37:20|13133.3|13129.3|13128.6|13124.6|13133.3|13129.3|13128.6|13124.6|12
1723102650000|2024-08-08 07:37:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723102660000|2024-08-08 07:37:40|||||||||123
1723102670000|2024-08-08 07:37:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|167
1723102680000|2024-08-08 07:38:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|49
1723102690000|2024-08-08 07:38:10|||||||||2
1723102700000|2024-08-08 07:38:20|||||||||3
1723102710000|2024-08-08 07:38:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|9
1723102730000|2024-08-08 07:38:50|||||||||11
1723102740000|2024-08-08 07:39:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|45
1723102750000|2024-08-08 07:39:10|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|16
1723102760000|2024-08-08 07:39:20|||||||||2
1723102770000|2024-08-08 07:39:30|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|25
1723102780000|2024-08-08 07:39:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|28
1723102790000|2024-08-08 07:39:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|34
1723102800000|2024-08-08 07:40:00|||||||||1
1723102810000|2024-08-08 07:40:10|||||||||12
1723102820000|2024-08-08 07:40:20|||||||||1
1723102830000|2024-08-08 07:40:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|37
1723102840000|2024-08-08 07:40:40|||||||||3
1723102850000|2024-08-08 07:40:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|52
1723102860000|2024-08-08 07:41:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723102870000|2024-08-08 07:41:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|34
1723102890000|2024-08-08 07:41:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|46
1723102900000|2024-08-08 07:41:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|64
1723102910000|2024-08-08 07:41:50|||||||||101
1723102930000|2024-08-08 07:42:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|26
1723102940000|2024-08-08 07:42:20|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|12
1723102950000|2024-08-08 07:42:30|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1723102990000|2024-08-08 07:43:10|||||||||10
1723103000000|2024-08-08 07:43:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|53
1723103010000|2024-08-08 07:43:30|||||||||1
1723103020000|2024-08-08 07:43:40|||||||||25
1723103030000|2024-08-08 07:43:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|9
1723103040000|2024-08-08 07:44:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|11
1723103050000|2024-08-08 07:44:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|7
1723103060000|2024-08-08 07:44:20|||||||||1
1723103070000|2024-08-08 07:44:30|||||||||20
1723103080000|2024-08-08 07:44:40|||||||||21
1723103100000|2024-08-08 07:45:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|40
1723103110000|2024-08-08 07:45:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|4
1723103120000|2024-08-08 07:45:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|20
1723103130000|2024-08-08 07:45:30|13136.4|13132.4|13137.9|13133.9|13141.1|13137.1|13134.8|13130.8|65
1723103140000|2024-08-08 07:45:40|||||||||23
1723103150000|2024-08-08 07:45:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|4
1723103160000|2024-08-08 07:46:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723103170000|2024-08-08 07:46:10|||||||||9
1723103180000|2024-08-08 07:46:20|||||||||1
1723103200000|2024-08-08 07:46:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|80
1723103210000|2024-08-08 07:46:50|||||||||10
1723103220000|2024-08-08 07:47:00|||||||||1
1723103230000|2024-08-08 07:47:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|34
1723103240000|2024-08-08 07:47:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|204
1723103250000|2024-08-08 07:47:30|||||||||47
1723103260000|2024-08-08 07:47:40|||||||||48
1723103280000|2024-08-08 07:48:00|||||||||49
1723103290000|2024-08-08 07:48:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|41
1723103300000|2024-08-08 07:48:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|16
1723103310000|2024-08-08 07:48:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|3
1723103320000|2024-08-08 07:48:40|||||||||2
1723103330000|2024-08-08 07:48:50|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|21
1723103340000|2024-08-08 07:49:00|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|15
1723103350000|2024-08-08 07:49:10|||||||||5
1723103360000|2024-08-08 07:49:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|41
1723103370000|2024-08-08 07:49:30|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|12
1723103380000|2024-08-08 07:49:40|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|7
1723103390000|2024-08-08 07:49:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1723103400000|2024-08-08 07:50:00|||||||||2
1723103410000|2024-08-08 07:50:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|13
1723103420000|2024-08-08 07:50:20|||||||||1
1723103430000|2024-08-08 07:50:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|33
1723103440000|2024-08-08 07:50:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|48
1723103450000|2024-08-08 07:50:50|||||||||1
1723103460000|2024-08-08 07:51:00|||||||||46
1723103480000|2024-08-08 07:51:20|||||||||2
1723103500000|2024-08-08 07:51:40|||||||||11
1723103510000|2024-08-08 07:51:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|13
1723103530000|2024-08-08 07:52:10|||||||||2
1723103540000|2024-08-08 07:52:20|||||||||1
1723103560000|2024-08-08 07:52:40|||||||||1
1723103570000|2024-08-08 07:52:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|76
1723103580000|2024-08-08 07:53:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|11
1723103600000|2024-08-08 07:53:20|||||||||1
1723103610000|2024-08-08 07:53:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|20
1723103620000|2024-08-08 07:53:40|||||||||14
1723103630000|2024-08-08 07:53:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|33
1723103640000|2024-08-08 07:54:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1723103650000|2024-08-08 07:54:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1723103660000|2024-08-08 07:54:20|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|7
1723103670000|2024-08-08 07:54:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|8
1723103680000|2024-08-08 07:54:40|||||||||29
1723103690000|2024-08-08 07:54:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|20
1723103710000|2024-08-08 07:55:10|||||||||1
1723103720000|2024-08-08 07:55:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723103730000|2024-08-08 07:55:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|46
1723103740000|2024-08-08 07:55:40|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|34
1723103750000|2024-08-08 07:55:50|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|5
1723103760000|2024-08-08 07:56:00|||||||||2
1723103780000|2024-08-08 07:56:20|||||||||126
1723103790000|2024-08-08 07:56:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|19
1723103800000|2024-08-08 07:56:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|106
1723103810000|2024-08-08 07:56:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|8
1723103820000|2024-08-08 07:57:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723103830000|2024-08-08 07:57:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723103840000|2024-08-08 07:57:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|4
1723103850000|2024-08-08 07:57:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|27
1723103860000|2024-08-08 07:57:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|10
1723103870000|2024-08-08 07:57:50|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|14
1723103880000|2024-08-08 07:58:00|||||||||34
1723103900000|2024-08-08 07:58:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|38
1723103930000|2024-08-08 07:58:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|28
1723103960000|2024-08-08 07:59:20|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|20
1723103970000|2024-08-08 07:59:30|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|1
1723103980000|2024-08-08 07:59:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|6
1723103990000|2024-08-08 07:59:50|||||||||6
1723104020000|2024-08-08 08:00:20|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|18
1723104030000|2024-08-08 08:00:30|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|8
1723104040000|2024-08-08 08:00:40|||||||||2
1723104050000|2024-08-08 08:00:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|35
1723104060000|2024-08-08 08:01:00|||||||||5
1723104070000|2024-08-08 08:01:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|16
1723104080000|2024-08-08 08:01:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723104100000|2024-08-08 08:01:40|||||||||6
1723104110000|2024-08-08 08:01:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|57
1723104120000|2024-08-08 08:02:00|||||||||1
1723104130000|2024-08-08 08:02:10|||||||||42
1723104140000|2024-08-08 08:02:20|||||||||31
1723104150000|2024-08-08 08:02:30|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|74
1723104160000|2024-08-08 08:02:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|86
1723104170000|2024-08-08 08:02:50|||||||||1
1723104180000|2024-08-08 08:03:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|20
1723104190000|2024-08-08 08:03:10|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|46
1723104200000|2024-08-08 08:03:20|||||||||1
1723104210000|2024-08-08 08:03:30|||||||||29
1723104220000|2024-08-08 08:03:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|40
1723104250000|2024-08-08 08:04:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|22
1723104260000|2024-08-08 08:04:20|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|10
1723104270000|2024-08-08 08:04:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|7
1723104300000|2024-08-08 08:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|11
1723104310000|2024-08-08 08:05:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|22
1723104320000|2024-08-08 08:05:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|22
1723104340000|2024-08-08 08:05:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|11
1723104350000|2024-08-08 08:05:50|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|17
1723104360000|2024-08-08 08:06:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|4
1723104370000|2024-08-08 08:06:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|70
1723104380000|2024-08-08 08:06:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|11
1723104390000|2024-08-08 08:06:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|13
1723104400000|2024-08-08 08:06:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|17
1723104410000|2024-08-08 08:06:50|||||||||2
1723104420000|2024-08-08 08:07:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|16
1723104450000|2024-08-08 08:07:30|||||||||5
1723104460000|2024-08-08 08:07:40|||||||||1
1723104470000|2024-08-08 08:07:50|||||||||4
1723104480000|2024-08-08 08:08:00|||||||||60
1723104490000|2024-08-08 08:08:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|31
1723104500000|2024-08-08 08:08:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|12
1723104510000|2024-08-08 08:08:30|||||||||1
1723104520000|2024-08-08 08:08:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|10
1723104530000|2024-08-08 08:08:50|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|1
1723104570000|2024-08-08 08:09:30|||||||||12
1723104580000|2024-08-08 08:09:40|||||||||10
1723104600000|2024-08-08 08:10:00|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|50
1723104610000|2024-08-08 08:10:10|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|13
1723104620000|2024-08-08 08:10:20|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|12
1723104630000|2024-08-08 08:10:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|4
1723104640000|2024-08-08 08:10:40|||||||||1
1723104650000|2024-08-08 08:10:50|||||||||12
1723104660000|2024-08-08 08:11:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|8
1723104700000|2024-08-08 08:11:40|||||||||16
1723104770000|2024-08-08 08:12:50|||||||||8
1723104790000|2024-08-08 08:13:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|18
1723104800000|2024-08-08 08:13:20|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|34
1723104830000|2024-08-08 08:13:50|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|12
1723104840000|2024-08-08 08:14:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1723104850000|2024-08-08 08:14:10|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|8
1723104860000|2024-08-08 08:14:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|10
1723104870000|2024-08-08 08:14:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1723104880000|2024-08-08 08:14:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|15
1723104910000|2024-08-08 08:15:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|50
1723104920000|2024-08-08 08:15:20|||||||||2
1723104940000|2024-08-08 08:15:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|17
1723104950000|2024-08-08 08:15:50|||||||||7
1723104960000|2024-08-08 08:16:00|||||||||10
1723104970000|2024-08-08 08:16:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1723105010000|2024-08-08 08:16:50|||||||||66
1723105020000|2024-08-08 08:17:00|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|13
1723105040000|2024-08-08 08:17:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|9
1723105050000|2024-08-08 08:17:30|||||||||2
1723105060000|2024-08-08 08:17:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|14
1723105070000|2024-08-08 08:17:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|4
1723105100000|2024-08-08 08:18:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|52
1723105120000|2024-08-08 08:18:40|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|9
1723105130000|2024-08-08 08:18:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|47
1723105140000|2024-08-08 08:19:00|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|11
1723105150000|2024-08-08 08:19:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|20
1723105160000|2024-08-08 08:19:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|16
1723105180000|2024-08-08 08:19:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|12
1723105190000|2024-08-08 08:19:50|||||||||5
1723105230000|2024-08-08 08:20:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|2
1723105240000|2024-08-08 08:20:40|||||||||14
1723105250000|2024-08-08 08:20:50|||||||||22
1723105260000|2024-08-08 08:21:00|||||||||6
1723105270000|2024-08-08 08:21:10|||||||||6
1723105290000|2024-08-08 08:21:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|15
1723105300000|2024-08-08 08:21:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|10
1723105310000|2024-08-08 08:21:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|13
1723105320000|2024-08-08 08:22:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|59
1723105340000|2024-08-08 08:22:20|||||||||5
1723105350000|2024-08-08 08:22:30|||||||||24
1723105360000|2024-08-08 08:22:40|||||||||2
1723105380000|2024-08-08 08:23:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|115
1723105390000|2024-08-08 08:23:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|43
1723105400000|2024-08-08 08:23:20|13125.4|13121.4|13127|13123|13128.6|13124.6|13125.4|13121.4|62
1723105410000|2024-08-08 08:23:30|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|8
1723105430000|2024-08-08 08:23:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|63
1723105440000|2024-08-08 08:24:00|||||||||6
1723105450000|2024-08-08 08:24:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|122
1723105460000|2024-08-08 08:24:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13
1723105480000|2024-08-08 08:24:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|21
1723105490000|2024-08-08 08:24:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|42
1723105510000|2024-08-08 08:25:10|||||||||30
1723105520000|2024-08-08 08:25:20|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|22
1723105530000|2024-08-08 08:25:30|||||||||12
1723105540000|2024-08-08 08:25:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723105550000|2024-08-08 08:25:50|||||||||4
1723105560000|2024-08-08 08:26:00|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|34
1723105580000|2024-08-08 08:26:20|||||||||4
1723105590000|2024-08-08 08:26:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|46
1723105600000|2024-08-08 08:26:40|||||||||52
1723105610000|2024-08-08 08:26:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|60
1723105620000|2024-08-08 08:27:00|||||||||18
1723105650000|2024-08-08 08:27:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|26
1723105660000|2024-08-08 08:27:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13
1723105690000|2024-08-08 08:28:10|||||||||1
1723105700000|2024-08-08 08:28:20|||||||||1
1723105710000|2024-08-08 08:28:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|139
1723105720000|2024-08-08 08:28:40|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|43
1723105730000|2024-08-08 08:28:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|0
1723105740000|2024-08-08 08:29:00|||||||||7
1723105770000|2024-08-08 08:29:30|||||||||5
1723105780000|2024-08-08 08:29:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|28
1723105810000|2024-08-08 08:30:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|19
1723105820000|2024-08-08 08:30:20|||||||||15
1723105830000|2024-08-08 08:30:30|||||||||9
1723105840000|2024-08-08 08:30:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|139
1723105850000|2024-08-08 08:30:50|||||||||3
1723105870000|2024-08-08 08:31:10|||||||||1
1723105880000|2024-08-08 08:31:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|78
1723105890000|2024-08-08 08:31:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723105910000|2024-08-08 08:31:50|||||||||1
1723105940000|2024-08-08 08:32:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|10
1723105950000|2024-08-08 08:32:30|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|5
1723105970000|2024-08-08 08:32:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723105990000|2024-08-08 08:33:10|||||||||12
1723106020000|2024-08-08 08:33:40|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|17
1723106040000|2024-08-08 08:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723106050000|2024-08-08 08:34:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|8
1723106060000|2024-08-08 08:34:20|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|15
1723106070000|2024-08-08 08:34:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|1
1723106080000|2024-08-08 08:34:40|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|5
1723106120000|2024-08-08 08:35:20|||||||||6
1723106150000|2024-08-08 08:35:50|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|227
1723106170000|2024-08-08 08:36:10|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|105
1723106180000|2024-08-08 08:36:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|20
1723106190000|2024-08-08 08:36:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|12
1723106220000|2024-08-08 08:37:00|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|30
1723106230000|2024-08-08 08:37:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723106240000|2024-08-08 08:37:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|14
1723106250000|2024-08-08 08:37:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1723106270000|2024-08-08 08:37:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|1
1723106290000|2024-08-08 08:38:10|||||||||2
1723106300000|2024-08-08 08:38:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|59
1723106310000|2024-08-08 08:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1723106330000|2024-08-08 08:38:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13
1723106360000|2024-08-08 08:39:20|||||||||8
1723106370000|2024-08-08 08:39:30|||||||||74
1723106420000|2024-08-08 08:40:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723106440000|2024-08-08 08:40:40|||||||||2
1723106460000|2024-08-08 08:41:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|3
1723106470000|2024-08-08 08:41:10|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|33
1723106480000|2024-08-08 08:41:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|5
1723106530000|2024-08-08 08:42:10|||||||||1
1723106540000|2024-08-08 08:42:20|||||||||1
1723106560000|2024-08-08 08:42:40|||||||||1
1723106620000|2024-08-08 08:43:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|12
1723106630000|2024-08-08 08:43:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1723106640000|2024-08-08 08:44:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|22
1723106650000|2024-08-08 08:44:10|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|18
1723106660000|2024-08-08 08:44:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|31
1723106670000|2024-08-08 08:44:30|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|17
1723106680000|2024-08-08 08:44:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|24
1723106700000|2024-08-08 08:45:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723106730000|2024-08-08 08:45:30|||||||||1
1723106740000|2024-08-08 08:45:40|||||||||26
1723106750000|2024-08-08 08:45:50|||||||||3
1723106760000|2024-08-08 08:46:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1723106790000|2024-08-08 08:46:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|4
1723106820000|2024-08-08 08:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|22
1723106840000|2024-08-08 08:47:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|28
1723106850000|2024-08-08 08:47:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|11
1723106950000|2024-08-08 08:49:10|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|12
1723106960000|2024-08-08 08:49:20|||||||||4
1723106980000|2024-08-08 08:49:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|8
1723106990000|2024-08-08 08:49:50|||||||||18
1723107000000|2024-08-08 08:50:00|||||||||7
1723107010000|2024-08-08 08:50:10|||||||||1
1723107030000|2024-08-08 08:50:30|||||||||1
1723107050000|2024-08-08 08:50:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|105
1723107060000|2024-08-08 08:51:00|||||||||4
1723107070000|2024-08-08 08:51:10|||||||||1
1723107090000|2024-08-08 08:51:30|||||||||2
1723107100000|2024-08-08 08:51:40|||||||||4
1723107110000|2024-08-08 08:51:50|||||||||16
1723107120000|2024-08-08 08:52:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|25
1723107160000|2024-08-08 08:52:40|||||||||1
1723107170000|2024-08-08 08:52:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|25
1723107180000|2024-08-08 08:53:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|27
1723107190000|2024-08-08 08:53:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|12
1723107210000|2024-08-08 08:53:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723107220000|2024-08-08 08:53:40|||||||||65
1723107240000|2024-08-08 08:54:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|2
1723107250000|2024-08-08 08:54:10|||||||||1
1723107260000|2024-08-08 08:54:20|||||||||5
1723107270000|2024-08-08 08:54:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|9
1723107280000|2024-08-08 08:54:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|2
1723107340000|2024-08-08 08:55:40|||||||||2
1723107360000|2024-08-08 08:56:00|||||||||2
1723107370000|2024-08-08 08:56:10|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|71
1723107390000|2024-08-08 08:56:30|||||||||3
1723107400000|2024-08-08 08:56:40|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|24
1723107410000|2024-08-08 08:56:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|4
1723107420000|2024-08-08 08:57:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1723107430000|2024-08-08 08:57:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723107470000|2024-08-08 08:57:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|24
1723107480000|2024-08-08 08:58:00|13103.6|13099.6|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|33
1723107500000|2024-08-08 08:58:20|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|5
1723107510000|2024-08-08 08:58:30|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|18
1723107520000|2024-08-08 08:58:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|2
1723107530000|2024-08-08 08:58:50|||||||||1
1723107540000|2024-08-08 08:59:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|23
1723107550000|2024-08-08 08:59:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|34
1723107580000|2024-08-08 08:59:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|25
1723107590000|2024-08-08 08:59:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|53
1723107600000|2024-08-08 09:00:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|23
1723107610000|2024-08-08 09:00:10|||||||||5
1723107620000|2024-08-08 09:00:20|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|85
1723107630000|2024-08-08 09:00:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|36
1723107650000|2024-08-08 09:00:50|||||||||2
1723107680000|2024-08-08 09:01:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|45
1723107730000|2024-08-08 09:02:10|||||||||11
1723107740000|2024-08-08 09:02:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|26
1723107750000|2024-08-08 09:02:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|12
1723107780000|2024-08-08 09:03:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|39
1723107790000|2024-08-08 09:03:10|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|31
1723107800000|2024-08-08 09:03:20|||||||||1
1723107810000|2024-08-08 09:03:30|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|55
1723107820000|2024-08-08 09:03:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|24
1723107830000|2024-08-08 09:03:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1723107850000|2024-08-08 09:04:10|||||||||20
1723107860000|2024-08-08 09:04:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|7
1723107880000|2024-08-08 09:04:40|||||||||1
1723107890000|2024-08-08 09:04:50|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|15
1723107900000|2024-08-08 09:05:00|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|15
1723107920000|2024-08-08 09:05:20|||||||||9
1723107930000|2024-08-08 09:05:30|||||||||2
1723107940000|2024-08-08 09:05:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723107950000|2024-08-08 09:05:50|||||||||1
1723107960000|2024-08-08 09:06:00|||||||||25
1723107980000|2024-08-08 09:06:20|||||||||30
1723107990000|2024-08-08 09:06:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|21
1723108020000|2024-08-08 09:07:00|||||||||30
1723108040000|2024-08-08 09:07:20|||||||||6
1723108060000|2024-08-08 09:07:40|||||||||6
1723108100000|2024-08-08 09:08:20|||||||||5
1723108110000|2024-08-08 09:08:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723108120000|2024-08-08 09:08:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1723108130000|2024-08-08 09:08:50|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|38
1723108150000|2024-08-08 09:09:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|6
1723108160000|2024-08-08 09:09:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|18
1723108190000|2024-08-08 09:09:50|||||||||50
1723108200000|2024-08-08 09:10:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|9
1723108210000|2024-08-08 09:10:10|||||||||2
1723108220000|2024-08-08 09:10:20|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|12
1723108230000|2024-08-08 09:10:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|7
1723108250000|2024-08-08 09:10:50|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|34
1723108260000|2024-08-08 09:11:00|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|3
1723108270000|2024-08-08 09:11:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|2
1723108280000|2024-08-08 09:11:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|3
1723108290000|2024-08-08 09:11:30|||||||||1
1723108300000|2024-08-08 09:11:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|8
1723108310000|2024-08-08 09:11:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|16
1723108320000|2024-08-08 09:12:00|||||||||9
1723108340000|2024-08-08 09:12:20|||||||||2
1723108380000|2024-08-08 09:13:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|86
1723108390000|2024-08-08 09:13:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|9
1723108400000|2024-08-08 09:13:20|||||||||1
1723108410000|2024-08-08 09:13:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|4
1723108420000|2024-08-08 09:13:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723108430000|2024-08-08 09:13:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723108440000|2024-08-08 09:14:00|||||||||11
1723108450000|2024-08-08 09:14:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1723108460000|2024-08-08 09:14:20|13112.9|13108.9|13106.7|13102.7|13112.9|13108.9|13106.7|13102.7|35
1723108470000|2024-08-08 09:14:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|64
1723108490000|2024-08-08 09:14:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|68
1723108500000|2024-08-08 09:15:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|32
1723108520000|2024-08-08 09:15:20|||||||||3
1723108540000|2024-08-08 09:15:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|38
1723108550000|2024-08-08 09:15:50|||||||||13
1723108570000|2024-08-08 09:16:10|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|6
1723108580000|2024-08-08 09:16:20|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|12
1723108590000|2024-08-08 09:16:30|||||||||3
1723108600000|2024-08-08 09:16:40|||||||||13
1723108610000|2024-08-08 09:16:50|||||||||10
1723108620000|2024-08-08 09:17:00|||||||||17
1723108630000|2024-08-08 09:17:10|||||||||5
1723108640000|2024-08-08 09:17:20|||||||||1
1723108690000|2024-08-08 09:18:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|57
1723108700000|2024-08-08 09:18:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|67
1723108740000|2024-08-08 09:19:00|||||||||33
1723108750000|2024-08-08 09:19:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|10
1723108760000|2024-08-08 09:19:20|||||||||1
1723108800000|2024-08-08 09:20:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|11
1723108830000|2024-08-08 09:20:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|32
1723108840000|2024-08-08 09:20:40|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|22
1723108920000|2024-08-08 09:22:00|||||||||29
1723108950000|2024-08-08 09:22:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1723108970000|2024-08-08 09:22:50|||||||||12
1723109000000|2024-08-08 09:23:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723109010000|2024-08-08 09:23:30|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|7
1723109020000|2024-08-08 09:23:40|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|6
1723109070000|2024-08-08 09:24:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|25
1723109150000|2024-08-08 09:25:50|||||||||17
1723109200000|2024-08-08 09:26:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|13
1723109220000|2024-08-08 09:27:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|5
1723109230000|2024-08-08 09:27:10|||||||||9
1723109260000|2024-08-08 09:27:40|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|27
1723109280000|2024-08-08 09:28:00|||||||||7
1723109290000|2024-08-08 09:28:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|18
1723109300000|2024-08-08 09:28:20|||||||||4
1723109310000|2024-08-08 09:28:30|||||||||3
1723109320000|2024-08-08 09:28:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|13
1723109340000|2024-08-08 09:29:00|||||||||30
1723109360000|2024-08-08 09:29:20|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|18
1723109370000|2024-08-08 09:29:30|||||||||6
1723109390000|2024-08-08 09:29:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|8
1723109420000|2024-08-08 09:30:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723109430000|2024-08-08 09:30:30|||||||||42
1723109450000|2024-08-08 09:30:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|6
1723109470000|2024-08-08 09:31:10|||||||||2
1723109480000|2024-08-08 09:31:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|36
1723109540000|2024-08-08 09:32:20|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|6
1723109550000|2024-08-08 09:32:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|5
1723109560000|2024-08-08 09:32:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|6
1723109630000|2024-08-08 09:33:50|||||||||12
1723109640000|2024-08-08 09:34:00|||||||||7
1723109650000|2024-08-08 09:34:10|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|8
1723109670000|2024-08-08 09:34:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723109690000|2024-08-08 09:34:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|39
1723109700000|2024-08-08 09:35:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1723109710000|2024-08-08 09:35:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|22
1723109720000|2024-08-08 09:35:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723109740000|2024-08-08 09:35:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|19
1723109780000|2024-08-08 09:36:20|||||||||1
1723109790000|2024-08-08 09:36:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|42
1723109800000|2024-08-08 09:36:40|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|5
1723109810000|2024-08-08 09:36:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|2
1723109820000|2024-08-08 09:37:00|||||||||10
1723109840000|2024-08-08 09:37:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|108
1723109880000|2024-08-08 09:38:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723109890000|2024-08-08 09:38:10|||||||||16
1723109900000|2024-08-08 09:38:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723109910000|2024-08-08 09:38:30|||||||||9
1723109920000|2024-08-08 09:38:40|||||||||14
1723109930000|2024-08-08 09:38:50|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|32
1723109950000|2024-08-08 09:39:10|13103.6|13099.6|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|16
1723109980000|2024-08-08 09:39:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723110010000|2024-08-08 09:40:10|||||||||5
1723110030000|2024-08-08 09:40:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723110040000|2024-08-08 09:40:40|13102|13098|13102|13098|13102|13098|13102|13098|11
1723110050000|2024-08-08 09:40:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723110070000|2024-08-08 09:41:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|33
1723110090000|2024-08-08 09:41:30|||||||||1
1723110130000|2024-08-08 09:42:10|||||||||8
1723110150000|2024-08-08 09:42:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|21
1723110170000|2024-08-08 09:42:50|||||||||14
1723110210000|2024-08-08 09:43:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723110220000|2024-08-08 09:43:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723110240000|2024-08-08 09:44:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|103
1723110260000|2024-08-08 09:44:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|18
1723110270000|2024-08-08 09:44:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723110290000|2024-08-08 09:44:50|||||||||4
1723110300000|2024-08-08 09:45:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|48
1723110310000|2024-08-08 09:45:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|26
1723110330000|2024-08-08 09:45:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723110340000|2024-08-08 09:45:40|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|41
1723110350000|2024-08-08 09:45:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|10
1723110360000|2024-08-08 09:46:00|||||||||45
1723110410000|2024-08-08 09:46:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|55
1723110420000|2024-08-08 09:47:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|17
1723110460000|2024-08-08 09:47:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|29
1723110480000|2024-08-08 09:48:00|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|19
1723110540000|2024-08-08 09:49:00|||||||||1
1723110560000|2024-08-08 09:49:20|||||||||5
1723110570000|2024-08-08 09:49:30|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13112.9|13108.9|6
1723110580000|2024-08-08 09:49:40|13112.9|13108.9|13116.1|13112.1|13119.2|13115.2|13112.9|13108.9|42
1723110590000|2024-08-08 09:49:50|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|4
1723110600000|2024-08-08 09:50:00|||||||||4
1723110610000|2024-08-08 09:50:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|18
1723110630000|2024-08-08 09:50:30|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|62
1723110640000|2024-08-08 09:50:40|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|4
1723110650000|2024-08-08 09:50:50|||||||||26
1723110670000|2024-08-08 09:51:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|6
1723110680000|2024-08-08 09:51:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|7
1723110690000|2024-08-08 09:51:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|4
1723110700000|2024-08-08 09:51:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|8
1723110720000|2024-08-08 09:52:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723110750000|2024-08-08 09:52:30|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|8
1723110760000|2024-08-08 09:52:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723110770000|2024-08-08 09:52:50|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13112.9|13108.9|13
1723110780000|2024-08-08 09:53:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1723110790000|2024-08-08 09:53:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|7
1723110800000|2024-08-08 09:53:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|5
1723110820000|2024-08-08 09:53:40|||||||||28
1723110850000|2024-08-08 09:54:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|6
1723110870000|2024-08-08 09:54:30|||||||||13
1723110880000|2024-08-08 09:54:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1723110920000|2024-08-08 09:55:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723110930000|2024-08-08 09:55:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723110950000|2024-08-08 09:55:50|||||||||15
1723111000000|2024-08-08 09:56:40|||||||||1
1723111040000|2024-08-08 09:57:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|26
1723111060000|2024-08-08 09:57:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|10
1723111150000|2024-08-08 09:59:10|||||||||6
1723111160000|2024-08-08 09:59:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|35
1723111170000|2024-08-08 09:59:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723111180000|2024-08-08 09:59:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1723111190000|2024-08-08 09:59:50|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|13
1723111210000|2024-08-08 10:00:10|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|87
1723111220000|2024-08-08 10:00:20|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|6
1723111230000|2024-08-08 10:00:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|46
1723111240000|2024-08-08 10:00:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|1
1723111260000|2024-08-08 10:01:00|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|8
1723111270000|2024-08-08 10:01:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1723111310000|2024-08-08 10:01:50|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|22
1723111320000|2024-08-08 10:02:00|||||||||7
1723111350000|2024-08-08 10:02:30|||||||||10
1723111360000|2024-08-08 10:02:40|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|1
1723111370000|2024-08-08 10:02:50|||||||||8
1723111430000|2024-08-08 10:03:50|13109.8|13105.8|13111.4|13107.4|13112.9|13108.9|13109.8|13105.8|59
1723111440000|2024-08-08 10:04:00|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|4
1723111460000|2024-08-08 10:04:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723111510000|2024-08-08 10:05:10|||||||||1
1723111540000|2024-08-08 10:05:40|||||||||2
1723111550000|2024-08-08 10:05:50|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|12
1723111560000|2024-08-08 10:06:00|||||||||1
1723111570000|2024-08-08 10:06:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1723111580000|2024-08-08 10:06:20|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|1
1723111600000|2024-08-08 10:06:40|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|9
1723111670000|2024-08-08 10:07:50|||||||||1
1723111680000|2024-08-08 10:08:00|||||||||3
1723111690000|2024-08-08 10:08:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|21
1723111700000|2024-08-08 10:08:20|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|7
1723111710000|2024-08-08 10:08:30|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|1
1723111760000|2024-08-08 10:09:20|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|4
1723111770000|2024-08-08 10:09:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|9
1723111800000|2024-08-08 10:10:00|||||||||1
1723111810000|2024-08-08 10:10:10|||||||||18
1723111820000|2024-08-08 10:10:20|||||||||1
1723111830000|2024-08-08 10:10:30|||||||||2
1723111840000|2024-08-08 10:10:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|39
1723111850000|2024-08-08 10:10:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|15
1723111860000|2024-08-08 10:11:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|15
1723111870000|2024-08-08 10:11:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|5
1723111880000|2024-08-08 10:11:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|15
1723111910000|2024-08-08 10:11:50|||||||||3
1723111920000|2024-08-08 10:12:00|||||||||2
1723111930000|2024-08-08 10:12:10|||||||||2
1723111940000|2024-08-08 10:12:20|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|8
1723111950000|2024-08-08 10:12:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723111970000|2024-08-08 10:12:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|2
1723111980000|2024-08-08 10:13:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723111990000|2024-08-08 10:13:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|10
1723112030000|2024-08-08 10:13:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|16
1723112040000|2024-08-08 10:14:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|34
1723112050000|2024-08-08 10:14:10|||||||||1
1723112060000|2024-08-08 10:14:20|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|26
1723112080000|2024-08-08 10:14:40|||||||||1
1723112110000|2024-08-08 10:15:10|||||||||32
1723112120000|2024-08-08 10:15:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|24
1723112130000|2024-08-08 10:15:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723112140000|2024-08-08 10:15:40|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|8
1723112150000|2024-08-08 10:15:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|14
1723112160000|2024-08-08 10:16:00|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|7
1723112180000|2024-08-08 10:16:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|9
1723112190000|2024-08-08 10:16:30|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|1
1723112240000|2024-08-08 10:17:20|||||||||10
1723112280000|2024-08-08 10:18:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|57
1723112290000|2024-08-08 10:18:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|19
1723112310000|2024-08-08 10:18:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|8
1723112330000|2024-08-08 10:18:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|62
1723112370000|2024-08-08 10:19:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|30
1723112380000|2024-08-08 10:19:40|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|2
1723112410000|2024-08-08 10:20:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|14
1723112440000|2024-08-08 10:20:40|||||||||1
1723112470000|2024-08-08 10:21:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|38
1723112500000|2024-08-08 10:21:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723112510000|2024-08-08 10:21:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|29
1723112520000|2024-08-08 10:22:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1723112540000|2024-08-08 10:22:20|||||||||3
1723112560000|2024-08-08 10:22:40|13102|13098|13102|13098|13103.6|13099.6|13102|13098|5
1723112570000|2024-08-08 10:22:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|6
1723112580000|2024-08-08 10:23:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|2
1723112590000|2024-08-08 10:23:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|4
1723112600000|2024-08-08 10:23:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1723112610000|2024-08-08 10:23:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|7
1723112620000|2024-08-08 10:23:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723112680000|2024-08-08 10:24:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|16
1723112690000|2024-08-08 10:24:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|5
1723112700000|2024-08-08 10:25:00|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|1
1723112800000|2024-08-08 10:26:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|66
1723112830000|2024-08-08 10:27:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|32
1723112870000|2024-08-08 10:27:50|||||||||29
1723112880000|2024-08-08 10:28:00|||||||||2
1723112890000|2024-08-08 10:28:10|||||||||10
1723112910000|2024-08-08 10:28:30|||||||||11
1723112930000|2024-08-08 10:28:50|||||||||28
1723112940000|2024-08-08 10:29:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|37
1723112960000|2024-08-08 10:29:20|13097.3|13093.3|13098.9|13094.9|13100.4|13096.4|13097.3|13093.3|8
1723112970000|2024-08-08 10:29:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723113000000|2024-08-08 10:30:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|27
1723113010000|2024-08-08 10:30:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723113060000|2024-08-08 10:31:00|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|8
1723113100000|2024-08-08 10:31:40|||||||||76
1723113120000|2024-08-08 10:32:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|38
1723113130000|2024-08-08 10:32:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1723113160000|2024-08-08 10:32:40|||||||||2
1723113220000|2024-08-08 10:33:40|||||||||3
1723113230000|2024-08-08 10:33:50|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|32
1723113240000|2024-08-08 10:34:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|20
1723113250000|2024-08-08 10:34:10|||||||||5
1723113260000|2024-08-08 10:34:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723113270000|2024-08-08 10:34:30|||||||||2
1723113300000|2024-08-08 10:35:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|10
1723113310000|2024-08-08 10:35:10|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|7
1723113340000|2024-08-08 10:35:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|4
1723113350000|2024-08-08 10:35:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723113360000|2024-08-08 10:36:00|||||||||2
1723113390000|2024-08-08 10:36:30|||||||||2
1723113410000|2024-08-08 10:36:50|||||||||6
1723113460000|2024-08-08 10:37:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723113470000|2024-08-08 10:37:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723113480000|2024-08-08 10:38:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|11
1723113490000|2024-08-08 10:38:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723113500000|2024-08-08 10:38:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|5
1723113510000|2024-08-08 10:38:30|||||||||11
1723113520000|2024-08-08 10:38:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|3
1723113540000|2024-08-08 10:39:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|9
1723113550000|2024-08-08 10:39:10|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|5
1723113560000|2024-08-08 10:39:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1723113580000|2024-08-08 10:39:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|2
1723113590000|2024-08-08 10:39:50|||||||||20
1723113610000|2024-08-08 10:40:10|||||||||2
1723113640000|2024-08-08 10:40:40|13094.2|13090.2|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|44
1723113660000|2024-08-08 10:41:00|||||||||1
1723113670000|2024-08-08 10:41:10|||||||||1
1723113710000|2024-08-08 10:41:50|||||||||2
1723113720000|2024-08-08 10:42:00|||||||||1
1723113740000|2024-08-08 10:42:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|28
1723113750000|2024-08-08 10:42:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|5
1723113780000|2024-08-08 10:43:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|65
1723113800000|2024-08-08 10:43:20|||||||||51
1723113810000|2024-08-08 10:43:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723113820000|2024-08-08 10:43:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|32
1723113830000|2024-08-08 10:43:50|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|5
1723113860000|2024-08-08 10:44:20|||||||||5
1723113870000|2024-08-08 10:44:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|7
1723113900000|2024-08-08 10:45:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|49
1723113910000|2024-08-08 10:45:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|61
1723113920000|2024-08-08 10:45:20|||||||||18
1723113930000|2024-08-08 10:45:30|||||||||7
1723113940000|2024-08-08 10:45:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|29
1723113960000|2024-08-08 10:46:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|12
1723113970000|2024-08-08 10:46:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|22
1723113980000|2024-08-08 10:46:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|56
1723113990000|2024-08-08 10:46:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|12
1723114000000|2024-08-08 10:46:40|||||||||10
1723114010000|2024-08-08 10:46:50|||||||||1
1723114050000|2024-08-08 10:47:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|88
1723114060000|2024-08-08 10:47:40|||||||||94
1723114070000|2024-08-08 10:47:50|||||||||101
1723114090000|2024-08-08 10:48:10|||||||||10
1723114110000|2024-08-08 10:48:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|55
1723114120000|2024-08-08 10:48:40|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|12
1723114140000|2024-08-08 10:49:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|33
1723114150000|2024-08-08 10:49:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|14
1723114160000|2024-08-08 10:49:20|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|14
1723114170000|2024-08-08 10:49:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|25
1723114180000|2024-08-08 10:49:40|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|18
1723114190000|2024-08-08 10:49:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|18
1723114220000|2024-08-08 10:50:20|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|31
1723114230000|2024-08-08 10:50:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723114270000|2024-08-08 10:51:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723114280000|2024-08-08 10:51:20|||||||||8
1723114300000|2024-08-08 10:51:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|8
1723114310000|2024-08-08 10:51:50|||||||||3
1723114350000|2024-08-08 10:52:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|6
1723114370000|2024-08-08 10:52:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|16
1723114380000|2024-08-08 10:53:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|3
1723114390000|2024-08-08 10:53:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|7
1723114410000|2024-08-08 10:53:30|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|107
1723114460000|2024-08-08 10:54:20|||||||||11
1723114470000|2024-08-08 10:54:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|9
1723114480000|2024-08-08 10:54:40|||||||||8
1723114510000|2024-08-08 10:55:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723114550000|2024-08-08 10:55:50|||||||||2
1723114600000|2024-08-08 10:56:40|||||||||1
1723114610000|2024-08-08 10:56:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|21
1723114630000|2024-08-08 10:57:10|||||||||15
1723114670000|2024-08-08 10:57:50|||||||||5
1723114680000|2024-08-08 10:58:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723114700000|2024-08-08 10:58:20|||||||||1
1723114720000|2024-08-08 10:58:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|21
1723114750000|2024-08-08 10:59:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723114800000|2024-08-08 11:00:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|78
1723114810000|2024-08-08 11:00:10|||||||||81
1723114820000|2024-08-08 11:00:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|9
1723114830000|2024-08-08 11:00:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|26
1723114840000|2024-08-08 11:00:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|9
1723114850000|2024-08-08 11:00:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|24
1723114870000|2024-08-08 11:01:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|16
1723114880000|2024-08-08 11:01:20|||||||||20
1723114900000|2024-08-08 11:01:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|14
1723114910000|2024-08-08 11:01:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|26
1723114920000|2024-08-08 11:02:00|||||||||2
1723114940000|2024-08-08 11:02:20|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|55
1723114950000|2024-08-08 11:02:30|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|96
1723114960000|2024-08-08 11:02:40|||||||||7
1723114970000|2024-08-08 11:02:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|13
1723114980000|2024-08-08 11:03:00|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|5
1723114990000|2024-08-08 11:03:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|6
1723115010000|2024-08-08 11:03:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|7
1723115020000|2024-08-08 11:03:40|||||||||89
1723115120000|2024-08-08 11:05:20|||||||||5
1723115130000|2024-08-08 11:05:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|6
1723115150000|2024-08-08 11:05:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|8
1723115160000|2024-08-08 11:06:00|||||||||1
1723115170000|2024-08-08 11:06:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|41
1723115180000|2024-08-08 11:06:20|||||||||79
1723115190000|2024-08-08 11:06:30|||||||||18
1723115210000|2024-08-08 11:06:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723115230000|2024-08-08 11:07:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723115250000|2024-08-08 11:07:30|||||||||5
1723115260000|2024-08-08 11:07:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|6
1723115270000|2024-08-08 11:07:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723115300000|2024-08-08 11:08:20|13097.3|13093.3|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|15
1723115310000|2024-08-08 11:08:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|43
1723115360000|2024-08-08 11:09:20|||||||||18
1723115370000|2024-08-08 11:09:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1723115390000|2024-08-08 11:09:50|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|60
1723115400000|2024-08-08 11:10:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|19
1723115410000|2024-08-08 11:10:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723115420000|2024-08-08 11:10:20|||||||||3
1723115440000|2024-08-08 11:10:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723115450000|2024-08-08 11:10:50|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|31
1723115460000|2024-08-08 11:11:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723115470000|2024-08-08 11:11:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|67
1723115480000|2024-08-08 11:11:20|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|9
1723115500000|2024-08-08 11:11:40|||||||||10
1723115520000|2024-08-08 11:12:00|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|16
1723115530000|2024-08-08 11:12:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|8
1723115540000|2024-08-08 11:12:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|27
1723115550000|2024-08-08 11:12:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|16
1723115570000|2024-08-08 11:12:50|||||||||21
1723115580000|2024-08-08 11:13:00|||||||||5
1723115600000|2024-08-08 11:13:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|222
1723115650000|2024-08-08 11:14:10|||||||||55
1723115660000|2024-08-08 11:14:20|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|18
1723115670000|2024-08-08 11:14:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|7
1723115690000|2024-08-08 11:14:50|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|33
1723115700000|2024-08-08 11:15:00|||||||||72
1723115710000|2024-08-08 11:15:10|||||||||44
1723115720000|2024-08-08 11:15:20|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|85
1723115730000|2024-08-08 11:15:30|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|17
1723115740000|2024-08-08 11:15:40|||||||||1
1723115760000|2024-08-08 11:16:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|10
1723115770000|2024-08-08 11:16:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723115790000|2024-08-08 11:16:30|||||||||4
1723115800000|2024-08-08 11:16:40|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|34
1723115820000|2024-08-08 11:17:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|18
1723115830000|2024-08-08 11:17:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723115840000|2024-08-08 11:17:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|11
1723115850000|2024-08-08 11:17:30|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|11
1723115860000|2024-08-08 11:17:40|||||||||32
1723115870000|2024-08-08 11:17:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|25
1723115880000|2024-08-08 11:18:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|26
1723115910000|2024-08-08 11:18:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|41
1723115920000|2024-08-08 11:18:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|47
1723115930000|2024-08-08 11:18:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|23
1723115990000|2024-08-08 11:19:50|13092.6|13088.6|13100.4|13096.4|13100.4|13096.4|13091.1|13087.1|55
1723116020000|2024-08-08 11:20:20|||||||||8
1723116030000|2024-08-08 11:20:30|||||||||3
1723116040000|2024-08-08 11:20:40|||||||||14
1723116050000|2024-08-08 11:20:50|||||||||93
1723116060000|2024-08-08 11:21:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|116
1723116070000|2024-08-08 11:21:10|||||||||13
1723116120000|2024-08-08 11:22:00|||||||||3
1723116130000|2024-08-08 11:22:10|||||||||18
1723116140000|2024-08-08 11:22:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13
1723116150000|2024-08-08 11:22:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|50
1723116210000|2024-08-08 11:23:30|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|37
1723116240000|2024-08-08 11:24:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|18
1723116270000|2024-08-08 11:24:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|21
1723116280000|2024-08-08 11:24:40|||||||||4
1723116290000|2024-08-08 11:24:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723116300000|2024-08-08 11:25:00|||||||||6
1723116310000|2024-08-08 11:25:10|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|8
1723116320000|2024-08-08 11:25:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|8
1723116330000|2024-08-08 11:25:30|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|13
1723116340000|2024-08-08 11:25:40|||||||||58
1723116360000|2024-08-08 11:26:00|||||||||3
1723116370000|2024-08-08 11:26:10|||||||||1
1723116380000|2024-08-08 11:26:20|||||||||3
1723116390000|2024-08-08 11:26:30|||||||||1
1723116410000|2024-08-08 11:26:50|||||||||5
1723116430000|2024-08-08 11:27:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|20
1723116460000|2024-08-08 11:27:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|111
1723116470000|2024-08-08 11:27:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|9
1723116480000|2024-08-08 11:28:00|||||||||68
1723116490000|2024-08-08 11:28:10|||||||||24
1723116500000|2024-08-08 11:28:20|||||||||26
1723116510000|2024-08-08 11:28:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|48
1723116530000|2024-08-08 11:28:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|17
1723116540000|2024-08-08 11:29:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|2
1723116550000|2024-08-08 11:29:10|||||||||4
1723116560000|2024-08-08 11:29:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|18
1723116590000|2024-08-08 11:29:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|19
1723116600000|2024-08-08 11:30:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|3
1723116640000|2024-08-08 11:30:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|15
1723116650000|2024-08-08 11:30:50|||||||||1
1723116660000|2024-08-08 11:31:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|23
1723116670000|2024-08-08 11:31:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|1
1723116700000|2024-08-08 11:31:40|||||||||8
1723116720000|2024-08-08 11:32:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|31
1723116750000|2024-08-08 11:32:30|||||||||12
1723116760000|2024-08-08 11:32:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|6
1723116780000|2024-08-08 11:33:00|||||||||7
1723116820000|2024-08-08 11:33:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|23
1723116830000|2024-08-08 11:33:50|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|10
1723116840000|2024-08-08 11:34:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|8
1723116850000|2024-08-08 11:34:10|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|12
1723116860000|2024-08-08 11:34:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1723116870000|2024-08-08 11:34:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723116880000|2024-08-08 11:34:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723116890000|2024-08-08 11:34:50|13081.7|13077.7|13075.4|13071.4|13081.7|13077.7|13075.4|13071.4|20
1723116900000|2024-08-08 11:35:00|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|8
1723116920000|2024-08-08 11:35:20|||||||||2
1723116940000|2024-08-08 11:35:40|||||||||25
1723116950000|2024-08-08 11:35:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|93
1723116960000|2024-08-08 11:36:00|||||||||6
1723116970000|2024-08-08 11:36:10|||||||||6
1723116980000|2024-08-08 11:36:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|30
1723116990000|2024-08-08 11:36:30|||||||||10
1723117010000|2024-08-08 11:36:50|||||||||1
1723117040000|2024-08-08 11:37:20|||||||||2
1723117050000|2024-08-08 11:37:30|||||||||1
1723117070000|2024-08-08 11:37:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|69
1723117080000|2024-08-08 11:38:00|||||||||134
1723117090000|2024-08-08 11:38:10|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|173
1723117100000|2024-08-08 11:38:20|||||||||9
1723117110000|2024-08-08 11:38:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|11
1723117120000|2024-08-08 11:38:40|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|30
1723117130000|2024-08-08 11:38:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|46
1723117150000|2024-08-08 11:39:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|61
1723117160000|2024-08-08 11:39:20|||||||||7
1723117170000|2024-08-08 11:39:30|||||||||71
1723117180000|2024-08-08 11:39:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|30
1723117190000|2024-08-08 11:39:50|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|0
1723117200000|2024-08-08 11:40:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1723117210000|2024-08-08 11:40:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|9
1723117220000|2024-08-08 11:40:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13
1723117230000|2024-08-08 11:40:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|5
1723117240000|2024-08-08 11:40:40|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|9
1723117250000|2024-08-08 11:40:50|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|8
1723117270000|2024-08-08 11:41:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|93
1723117280000|2024-08-08 11:41:20|||||||||1
1723117290000|2024-08-08 11:41:30|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|33
1723117300000|2024-08-08 11:41:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|55
1723117310000|2024-08-08 11:41:50|13062.9|13058.9|13064.5|13060.5|13066.1|13062.1|13062.9|13058.9|18
1723117320000|2024-08-08 11:42:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|15
1723117330000|2024-08-08 11:42:10|||||||||3
1723117380000|2024-08-08 11:43:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|47
1723117390000|2024-08-08 11:43:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|62
1723117400000|2024-08-08 11:43:20|||||||||1
1723117420000|2024-08-08 11:43:40|||||||||11
1723117440000|2024-08-08 11:44:00|||||||||25
1723117460000|2024-08-08 11:44:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|176
1723117470000|2024-08-08 11:44:30|||||||||15
1723117480000|2024-08-08 11:44:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|4
1723117490000|2024-08-08 11:44:50|||||||||1
1723117500000|2024-08-08 11:45:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|20
1723117510000|2024-08-08 11:45:10|||||||||5
1723117530000|2024-08-08 11:45:30|||||||||2
1723117550000|2024-08-08 11:45:50|||||||||49
1723117560000|2024-08-08 11:46:00|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|46
1723117570000|2024-08-08 11:46:10|||||||||46
1723117580000|2024-08-08 11:46:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|25
1723117590000|2024-08-08 11:46:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|25
1723117600000|2024-08-08 11:46:40|||||||||103
1723117610000|2024-08-08 11:46:50|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|38
1723117620000|2024-08-08 11:47:00|||||||||1
1723117630000|2024-08-08 11:47:10|||||||||5
1723117640000|2024-08-08 11:47:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1723117650000|2024-08-08 11:47:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|20
1723117670000|2024-08-08 11:47:50|||||||||10
1723117680000|2024-08-08 11:48:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|111
1723117690000|2024-08-08 11:48:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|99
1723117700000|2024-08-08 11:48:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|72
1723117710000|2024-08-08 11:48:30|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|17
1723117730000|2024-08-08 11:48:50|||||||||10
1723117740000|2024-08-08 11:49:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|47
1723117750000|2024-08-08 11:49:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|9
1723117760000|2024-08-08 11:49:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13059.8|13055.8|78
1723117770000|2024-08-08 11:49:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|11
1723117780000|2024-08-08 11:49:40|||||||||1
1723117790000|2024-08-08 11:49:50|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|66
1723117800000|2024-08-08 11:50:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|16
1723117810000|2024-08-08 11:50:10|||||||||10
1723117840000|2024-08-08 11:50:40|||||||||1
1723117890000|2024-08-08 11:51:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|8
1723117910000|2024-08-08 11:51:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|14
1723117920000|2024-08-08 11:52:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1723117930000|2024-08-08 11:52:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|30
1723117960000|2024-08-08 11:52:40|||||||||1
1723117970000|2024-08-08 11:52:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|28
1723117980000|2024-08-08 11:53:00|||||||||5
1723117990000|2024-08-08 11:53:10|||||||||10
1723118000000|2024-08-08 11:53:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|43
1723118010000|2024-08-08 11:53:30|||||||||12
1723118020000|2024-08-08 11:53:40|||||||||12
1723118030000|2024-08-08 11:53:50|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|60
1723118040000|2024-08-08 11:54:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|11
1723118050000|2024-08-08 11:54:10|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|5
1723118060000|2024-08-08 11:54:20|||||||||7
1723118070000|2024-08-08 11:54:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|21
1723118080000|2024-08-08 11:54:40|||||||||56
1723118090000|2024-08-08 11:54:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|15
1723118100000|2024-08-08 11:55:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|44
1723118110000|2024-08-08 11:55:10|||||||||9
1723118120000|2024-08-08 11:55:20|||||||||43
1723118130000|2024-08-08 11:55:30|||||||||5
1723118140000|2024-08-08 11:55:40|||||||||5
1723118150000|2024-08-08 11:55:50|||||||||14
1723118160000|2024-08-08 11:56:00|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|69
1723118170000|2024-08-08 11:56:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|43
1723118180000|2024-08-08 11:56:20|||||||||42
1723118190000|2024-08-08 11:56:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|4
1723118200000|2024-08-08 11:56:40|||||||||5
1723118210000|2024-08-08 11:56:50|||||||||5
1723118220000|2024-08-08 11:57:00|||||||||7
1723118230000|2024-08-08 11:57:10|||||||||26
1723118240000|2024-08-08 11:57:20|||||||||6
1723118250000|2024-08-08 11:57:30|||||||||17
1723118260000|2024-08-08 11:57:40|||||||||5
1723118270000|2024-08-08 11:57:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|63
1723118280000|2024-08-08 11:58:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|43
1723118290000|2024-08-08 11:58:10|||||||||68
1723118300000|2024-08-08 11:58:20|||||||||4
1723118310000|2024-08-08 11:58:30|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|26
1723118320000|2024-08-08 11:58:40|||||||||8
1723118330000|2024-08-08 11:58:50|||||||||17
1723118340000|2024-08-08 11:59:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|24
1723118350000|2024-08-08 11:59:10|||||||||5
1723118360000|2024-08-08 11:59:20|||||||||30
1723118370000|2024-08-08 11:59:30|||||||||10
1723118380000|2024-08-08 11:59:40|||||||||6
1723118390000|2024-08-08 11:59:50|||||||||5
1723118400000|2024-08-08 12:00:00|||||||||5
1723118410000|2024-08-08 12:00:10|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|74
1723118420000|2024-08-08 12:00:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13059.8|13055.8|122
1723118430000|2024-08-08 12:00:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|57
1723118440000|2024-08-08 12:00:40|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|73
1723118450000|2024-08-08 12:00:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|85
1723118460000|2024-08-08 12:01:00|13066.1|13062.1|13059.8|13055.8|13066.1|13062.1|13059.8|13055.8|100
1723118470000|2024-08-08 12:01:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|32
1723118480000|2024-08-08 12:01:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|23
1723118490000|2024-08-08 12:01:30|||||||||12
1723118500000|2024-08-08 12:01:40|||||||||28
1723118510000|2024-08-08 12:01:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|18
1723118520000|2024-08-08 12:02:00|||||||||4
1723118530000|2024-08-08 12:02:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|8
1723118540000|2024-08-08 12:02:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|14
1723118550000|2024-08-08 12:02:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|25
1723118560000|2024-08-08 12:02:40|||||||||5
1723118570000|2024-08-08 12:02:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|80
1723118580000|2024-08-08 12:03:00|||||||||7
1723118590000|2024-08-08 12:03:10|||||||||27
1723118600000|2024-08-08 12:03:20|13059.8|13055.8|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|198
1723118620000|2024-08-08 12:03:40|||||||||17
1723118630000|2024-08-08 12:03:50|||||||||14
1723118640000|2024-08-08 12:04:00|||||||||63
1723118650000|2024-08-08 12:04:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1723118680000|2024-08-08 12:04:40|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13047.3|13043.3|186
1723118690000|2024-08-08 12:04:50|||||||||3
1723118700000|2024-08-08 12:05:00|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|127
1723118710000|2024-08-08 12:05:10|||||||||12
1723118720000|2024-08-08 12:05:20|||||||||19
1723118730000|2024-08-08 12:05:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|74
1723118760000|2024-08-08 12:06:00|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|99
1723118770000|2024-08-08 12:06:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|47
1723118780000|2024-08-08 12:06:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|10
1723118790000|2024-08-08 12:06:30|||||||||9
1723118800000|2024-08-08 12:06:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|28
1723118810000|2024-08-08 12:06:50|||||||||5
1723118820000|2024-08-08 12:07:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|142
1723118850000|2024-08-08 12:07:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|74
1723118860000|2024-08-08 12:07:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|48
1723118870000|2024-08-08 12:07:50|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|235
1723118890000|2024-08-08 12:08:10|||||||||6
1723118900000|2024-08-08 12:08:20|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|46
1723118910000|2024-08-08 12:08:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|6
1723118920000|2024-08-08 12:08:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13059.8|13055.8|96
1723118930000|2024-08-08 12:08:50|||||||||23
1723118940000|2024-08-08 12:09:00|||||||||1
1723118950000|2024-08-08 12:09:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|13
1723118960000|2024-08-08 12:09:20|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|29
1723118970000|2024-08-08 12:09:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|30
1723118980000|2024-08-08 12:09:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1723118990000|2024-08-08 12:09:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|97
1723119000000|2024-08-08 12:10:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|28
1723119020000|2024-08-08 12:10:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|75
1723119030000|2024-08-08 12:10:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|22
1723119040000|2024-08-08 12:10:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1723119050000|2024-08-08 12:10:50|||||||||8
1723119060000|2024-08-08 12:11:00|||||||||1
1723119090000|2024-08-08 12:11:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|119
1723119100000|2024-08-08 12:11:40|||||||||7
1723119110000|2024-08-08 12:11:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1723119120000|2024-08-08 12:12:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|134
1723119150000|2024-08-08 12:12:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|32
1723119160000|2024-08-08 12:12:40|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|125
1723119170000|2024-08-08 12:12:50|||||||||3
1723119190000|2024-08-08 12:13:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|8
1723119200000|2024-08-08 12:13:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|15
1723119210000|2024-08-08 12:13:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|151
1723119220000|2024-08-08 12:13:40|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|30
1723119230000|2024-08-08 12:13:50|||||||||3
1723119240000|2024-08-08 12:14:00|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|63
1723119260000|2024-08-08 12:14:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|112
1723119270000|2024-08-08 12:14:30|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|86
1723119280000|2024-08-08 12:14:40|||||||||2
1723119290000|2024-08-08 12:14:50|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|28
1723119300000|2024-08-08 12:15:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|76
1723119310000|2024-08-08 12:15:10|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|113
1723119320000|2024-08-08 12:15:20|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|49
1723119330000|2024-08-08 12:15:30|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|84
1723119340000|2024-08-08 12:15:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|18
1723119350000|2024-08-08 12:15:50|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|107
1723119360000|2024-08-08 12:16:00|||||||||11
1723119370000|2024-08-08 12:16:10|||||||||8
1723119380000|2024-08-08 12:16:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|24
1723119390000|2024-08-08 12:16:30|||||||||43
1723119400000|2024-08-08 12:16:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|114
1723119410000|2024-08-08 12:16:50|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|83
1723119420000|2024-08-08 12:17:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|60
1723119430000|2024-08-08 12:17:10|||||||||62
1723119440000|2024-08-08 12:17:20|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|49
1723119450000|2024-08-08 12:17:30|13070.8|13066.8|13066.1|13062.1|13070.8|13066.8|13066.1|13062.1|175
1723119460000|2024-08-08 12:17:40|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|119
1723119470000|2024-08-08 12:17:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|17
1723119480000|2024-08-08 12:18:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13
1723119490000|2024-08-08 12:18:10|||||||||18
1723119500000|2024-08-08 12:18:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|31
1723119510000|2024-08-08 12:18:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|57
1723119520000|2024-08-08 12:18:40|13056.7|13052.7|13062.9|13058.9|13062.9|13058.9|13056.7|13052.7|112
1723119530000|2024-08-08 12:18:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|47
1723119540000|2024-08-08 12:19:00|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|14
1723119560000|2024-08-08 12:19:20|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|24
1723119570000|2024-08-08 12:19:30|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|39
1723119580000|2024-08-08 12:19:40|||||||||123
1723119590000|2024-08-08 12:19:50|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|44
1723119600000|2024-08-08 12:20:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|116
1723119610000|2024-08-08 12:20:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|75
1723119620000|2024-08-08 12:20:20|||||||||66
1723119630000|2024-08-08 12:20:30|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|89
1723119640000|2024-08-08 12:20:40|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|79
1723119650000|2024-08-08 12:20:50|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|20
1723119660000|2024-08-08 12:21:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|79
1723119670000|2024-08-08 12:21:10|13067.6|13063.6|13075.4|13071.4|13075.4|13071.4|13067.6|13063.6|126
1723119680000|2024-08-08 12:21:20|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|64
1723119690000|2024-08-08 12:21:30|||||||||2
1723119700000|2024-08-08 12:21:40|||||||||41
1723119710000|2024-08-08 12:21:50|||||||||46
1723119720000|2024-08-08 12:22:00|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|232
1723119730000|2024-08-08 12:22:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|48
1723119740000|2024-08-08 12:22:20|||||||||46
1723119750000|2024-08-08 12:22:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|253
1723119760000|2024-08-08 12:22:40|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|46
1723119770000|2024-08-08 12:22:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|45
1723119780000|2024-08-08 12:23:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|109
1723119790000|2024-08-08 12:23:10|13073.9|13069.9|13077|13073|13078.6|13074.6|13072.3|13068.3|108
1723119800000|2024-08-08 12:23:20|13075.4|13071.4|13075.4|13071.4|13077|13073|13072.3|13068.3|148
1723119810000|2024-08-08 12:23:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|17
1723119820000|2024-08-08 12:23:40|||||||||48
1723119830000|2024-08-08 12:23:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|74
1723119840000|2024-08-08 12:24:00|13075.4|13071.4|13069.2|13065.2|13075.4|13071.4|13069.2|13065.2|71
1723119850000|2024-08-08 12:24:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|49
1723119860000|2024-08-08 12:24:20|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|49
1723119870000|2024-08-08 12:24:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|24
1723119880000|2024-08-08 12:24:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|39
1723119890000|2024-08-08 12:24:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|46
1723119900000|2024-08-08 12:25:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|108
1723119910000|2024-08-08 12:25:10|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|44
1723119920000|2024-08-08 12:25:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|73
1723119930000|2024-08-08 12:25:30|||||||||12
1723119940000|2024-08-08 12:25:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|84
1723119950000|2024-08-08 12:25:50|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|46
1723119960000|2024-08-08 12:26:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|56
1723119970000|2024-08-08 12:26:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|63
1723119980000|2024-08-08 12:26:20|||||||||52
1723119990000|2024-08-08 12:26:30|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|70
1723120000000|2024-08-08 12:26:40|||||||||14
1723120010000|2024-08-08 12:26:50|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|92
1723120020000|2024-08-08 12:27:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|186
1723120030000|2024-08-08 12:27:10|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|117
1723120040000|2024-08-08 12:27:20|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13059.8|13055.8|44
1723120050000|2024-08-08 12:27:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|51
1723120060000|2024-08-08 12:27:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|51
1723120070000|2024-08-08 12:27:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|64
1723120080000|2024-08-08 12:28:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|130
1723120090000|2024-08-08 12:28:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|48
1723120100000|2024-08-08 12:28:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|65
1723120110000|2024-08-08 12:28:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|20
1723120120000|2024-08-08 12:28:40|||||||||15
1723120130000|2024-08-08 12:28:50|||||||||8
1723120140000|2024-08-08 12:29:00|||||||||21
1723120150000|2024-08-08 12:29:10|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|19
1723120160000|2024-08-08 12:29:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13050.4|13046.4|65
1723120170000|2024-08-08 12:29:30|||||||||20
1723120180000|2024-08-08 12:29:40|||||||||68
1723120190000|2024-08-08 12:29:50|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13053.6|13049.6|83
1723120200000|2024-08-08 12:30:00|13037.9|13033.9|13022.3|13018.3|13039.5|13035.5|13016.1|13012.1|299
1723120210000|2024-08-08 12:30:10|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13006.7|13002.7|438
1723120220000|2024-08-08 12:30:20|13019.2|13015.2|12997.3|12993.3|13022.3|13018.3|12997.3|12993.3|300
1723120230000|2024-08-08 12:30:30|12998.9|12994.9|13002|12998|13003.6|12999.6|12994.2|12990.2|346
1723120240000|2024-08-08 12:30:40|13000.4|12996.4|13003.6|12999.6|13005.1|13001.1|13000.4|12996.4|121
1723120250000|2024-08-08 12:30:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|167
1723120260000|2024-08-08 12:31:00|13000.4|12996.4|13000.4|12996.4|13003.6|12999.6|12997.3|12993.3|265
1723120270000|2024-08-08 12:31:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12987.9|12983.9|161
1723120280000|2024-08-08 12:31:20|13000.4|12996.4|13003.6|12999.6|13006.7|13002.7|12997.3|12993.3|262
1723120290000|2024-08-08 12:31:30|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|155
1723120300000|2024-08-08 12:31:40|13000.4|12996.4|13000.4|12996.4|13006.7|13002.7|13000.4|12996.4|163
1723120310000|2024-08-08 12:31:50|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|165
1723120320000|2024-08-08 12:32:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12991.1|12987.1|159
1723120330000|2024-08-08 12:32:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|251
1723120340000|2024-08-08 12:32:20|12994.2|12990.2|12987.9|12983.9|13000.4|12996.4|12987.9|12983.9|129
1723120350000|2024-08-08 12:32:30|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12987.9|12983.9|153
1723120360000|2024-08-08 12:32:40|12987.9|12983.9|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|130
1723120370000|2024-08-08 12:32:50|12991.1|12987.1|12997.3|12993.3|12997.3|12993.3|12991.1|12987.1|215
1723120380000|2024-08-08 12:33:00|12994.2|12990.2|12991.1|12987.1|12997.3|12993.3|12989.5|12985.5|205
1723120390000|2024-08-08 12:33:10|12987.9|12983.9|12984.8|12980.8|12991.1|12987.1|12984.8|12980.8|117
1723120400000|2024-08-08 12:33:20|12987.9|12983.9|12981.7|12977.7|12987.9|12983.9|12981.7|12977.7|82
1723120410000|2024-08-08 12:33:30|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|66
1723120420000|2024-08-08 12:33:40|12981.7|12977.7|12975.4|12971.4|12981.7|12977.7|12972.3|12968.3|129
1723120430000|2024-08-08 12:33:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|20
1723120440000|2024-08-08 12:34:00|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|90
1723120450000|2024-08-08 12:34:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|68
1723120460000|2024-08-08 12:34:20|12975.4|12971.4|12981.7|12977.7|12987.9|12983.9|12975.4|12971.4|132
1723120470000|2024-08-08 12:34:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|96
1723120480000|2024-08-08 12:34:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|152
1723120490000|2024-08-08 12:34:50|12978.6|12974.6|12977|12973|12978.6|12974.6|12975.4|12971.4|153
1723120500000|2024-08-08 12:35:00|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|124
1723120510000|2024-08-08 12:35:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|76
1723120520000|2024-08-08 12:35:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|11
1723120530000|2024-08-08 12:35:30|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|101
1723120540000|2024-08-08 12:35:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|205
1723120550000|2024-08-08 12:35:50|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|96
1723120560000|2024-08-08 12:36:00|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12975.4|12971.4|160
1723120570000|2024-08-08 12:36:10|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|51
1723120580000|2024-08-08 12:36:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|153
1723120590000|2024-08-08 12:36:30|12978.6|12974.6|12981.7|12977.7|12984.8|12980.8|12978.6|12974.6|186
1723120600000|2024-08-08 12:36:40|12984.8|12980.8|12984.8|12980.8|12991.1|12987.1|12984.8|12980.8|405
1723120610000|2024-08-08 12:36:50|12981.7|12977.7|12975.4|12971.4|12984.8|12980.8|12975.4|12971.4|195
1723120620000|2024-08-08 12:37:00|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|306
1723120630000|2024-08-08 12:37:10|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|219
1723120640000|2024-08-08 12:37:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|159
1723120650000|2024-08-08 12:37:30|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|120
1723120660000|2024-08-08 12:37:40|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|155
1723120670000|2024-08-08 12:37:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|173
1723120680000|2024-08-08 12:38:00|||||||||105
1723120690000|2024-08-08 12:38:10|12987.9|12983.9|12981.7|12977.7|12987.9|12983.9|12981.7|12977.7|101
1723120700000|2024-08-08 12:38:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|431
1723120710000|2024-08-08 12:38:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|156
1723120720000|2024-08-08 12:38:40|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|128
1723120730000|2024-08-08 12:38:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|5
1723120740000|2024-08-08 12:39:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|195
1723120750000|2024-08-08 12:39:10|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|72
1723120760000|2024-08-08 12:39:20|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|121
1723120770000|2024-08-08 12:39:30|||||||||3
1723120780000|2024-08-08 12:39:40|||||||||28
1723120790000|2024-08-08 12:39:50|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|57
1723120800000|2024-08-08 12:40:00|12987.9|12983.9|12991.1|12987.1|12994.2|12990.2|12987.9|12983.9|97
1723120810000|2024-08-08 12:40:10|12987.9|12983.9|12981.7|12977.7|12991.1|12987.1|12981.7|12977.7|115
1723120820000|2024-08-08 12:40:20|12984.8|12980.8|12978.6|12974.6|12984.8|12980.8|12975.4|12971.4|88
1723120830000|2024-08-08 12:40:30|12975.4|12971.4|12972.3|12968.3|12978.6|12974.6|12972.3|12968.3|128
1723120840000|2024-08-08 12:40:40|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|172
1723120850000|2024-08-08 12:40:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|94
1723120860000|2024-08-08 12:41:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|20
1723120870000|2024-08-08 12:41:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|65
1723120880000|2024-08-08 12:41:20|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|38
1723120890000|2024-08-08 12:41:30|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|111
1723120900000|2024-08-08 12:41:40|12975.4|12971.4|12975.4|12971.4|12978.6|12974.6|12972.3|12968.3|129
1723120910000|2024-08-08 12:41:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|70
1723120920000|2024-08-08 12:42:00|12977|12973|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|46
1723120930000|2024-08-08 12:42:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|74
1723120940000|2024-08-08 12:42:20|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|14
1723120950000|2024-08-08 12:42:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|134
1723120960000|2024-08-08 12:42:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|90
1723120970000|2024-08-08 12:42:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|58
1723120980000|2024-08-08 12:43:00|12973.9|12969.9|12972.3|12968.3|12973.9|12969.9|12972.3|12968.3|121
1723120990000|2024-08-08 12:43:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|7
1723121000000|2024-08-08 12:43:20|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|94
1723121010000|2024-08-08 12:43:30|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|70
1723121020000|2024-08-08 12:43:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|83
1723121030000|2024-08-08 12:43:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|72
1723121040000|2024-08-08 12:44:00|12972.3|12968.3|12972.3|12968.3|12978.6|12974.6|12969.2|12965.2|291
1723121050000|2024-08-08 12:44:10|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|92
1723121060000|2024-08-08 12:44:20|12977|12973|12978.6|12974.6|12978.6|12974.6|12977|12973|12
1723121070000|2024-08-08 12:44:30|12975.4|12971.4|12981.7|12977.7|12981.7|12977.7|12975.4|12971.4|62
1723121080000|2024-08-08 12:44:40|12978.6|12974.6|12987.9|12983.9|12987.9|12983.9|12978.6|12974.6|185
1723121090000|2024-08-08 12:44:50|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|60
1723121100000|2024-08-08 12:45:00|12984.8|12980.8|12994.2|12990.2|12994.2|12990.2|12984.8|12980.8|121
1723121110000|2024-08-08 12:45:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|56
1723121120000|2024-08-08 12:45:20|12987.9|12983.9|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|26
1723121130000|2024-08-08 12:45:30|||||||||5
1723121140000|2024-08-08 12:45:40|||||||||1
1723121150000|2024-08-08 12:45:50|12989.5|12985.5|12994.2|12990.2|12994.2|12990.2|12987.9|12983.9|169
1723121160000|2024-08-08 12:46:00|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|58
1723121170000|2024-08-08 12:46:10|12992.6|12988.6|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|100
1723121180000|2024-08-08 12:46:20|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|75
1723121190000|2024-08-08 12:46:30|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|72
1723121200000|2024-08-08 12:46:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|61
1723121210000|2024-08-08 12:46:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|38
1723121220000|2024-08-08 12:47:00|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|85
1723121230000|2024-08-08 12:47:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|129
1723121240000|2024-08-08 12:47:20|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|68
1723121250000|2024-08-08 12:47:30|12981.7|12977.7|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|62
1723121260000|2024-08-08 12:47:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|29
1723121270000|2024-08-08 12:47:50|12987.9|12983.9|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|136
1723121280000|2024-08-08 12:48:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|46
1723121290000|2024-08-08 12:48:10|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|78
1723121300000|2024-08-08 12:48:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|75
1723121310000|2024-08-08 12:48:30|||||||||29
1723121320000|2024-08-08 12:48:40|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|182
1723121330000|2024-08-08 12:48:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|40
1723121340000|2024-08-08 12:49:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|37
1723121350000|2024-08-08 12:49:10|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|81
1723121360000|2024-08-08 12:49:20|||||||||74
1723121370000|2024-08-08 12:49:30|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|189
1723121380000|2024-08-08 12:49:40|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|143
1723121390000|2024-08-08 12:49:50|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|194
1723121400000|2024-08-08 12:50:00|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12972.3|12968.3|177
1723121410000|2024-08-08 12:50:10|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|107
1723121420000|2024-08-08 12:50:20|12977|12973|12978.6|12974.6|12981.7|12977.7|12977|12973|24
1723121430000|2024-08-08 12:50:30|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|79
1723121440000|2024-08-08 12:50:40|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12980.1|12976.1|20
1723121450000|2024-08-08 12:50:50|12978.6|12974.6|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|79
1723121460000|2024-08-08 12:51:00|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|27
1723121470000|2024-08-08 12:51:10|||||||||42
1723121480000|2024-08-08 12:51:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|177
1723121490000|2024-08-08 12:51:30|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|11
1723121500000|2024-08-08 12:51:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|89
1723121510000|2024-08-08 12:51:50|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|93
1723121520000|2024-08-08 12:52:00|12975.4|12971.4|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|96
1723121530000|2024-08-08 12:52:10|12978.6|12974.6|12977|12973|12978.6|12974.6|12975.4|12971.4|141
1723121540000|2024-08-08 12:52:20|12975.4|12971.4|12972.3|12968.3|12978.6|12974.6|12972.3|12968.3|58
1723121550000|2024-08-08 12:52:30|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|108
1723121560000|2024-08-08 12:52:40|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|115
1723121570000|2024-08-08 12:52:50|12972.3|12968.3|12972.3|12968.3|12973.9|12969.9|12969.2|12965.2|60
1723121580000|2024-08-08 12:53:00|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|149
1723121590000|2024-08-08 12:53:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|60
1723121600000|2024-08-08 12:53:20|||||||||91
1723121610000|2024-08-08 12:53:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|79
1723121620000|2024-08-08 12:53:40|||||||||18
1723121630000|2024-08-08 12:53:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|46
1723121640000|2024-08-08 12:54:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|198
1723121650000|2024-08-08 12:54:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|83
1723121660000|2024-08-08 12:54:20|12975.4|12971.4|12969.2|12965.2|12975.4|12971.4|12966.1|12962.1|257
1723121670000|2024-08-08 12:54:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|83
1723121680000|2024-08-08 12:54:40|||||||||255
1723121690000|2024-08-08 12:54:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|111
1723121700000|2024-08-08 12:55:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|210
1723121710000|2024-08-08 12:55:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|110
1723121720000|2024-08-08 12:55:20|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|87
1723121730000|2024-08-08 12:55:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|188
1723121740000|2024-08-08 12:55:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|135
1723121750000|2024-08-08 12:55:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|96
1723121760000|2024-08-08 12:56:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|239
1723121770000|2024-08-08 12:56:10|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|179
1723121780000|2024-08-08 12:56:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|58
1723121790000|2024-08-08 12:56:30|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|42
1723121800000|2024-08-08 12:56:40|||||||||21
1723121810000|2024-08-08 12:56:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|171
1723121820000|2024-08-08 12:57:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|142
1723121830000|2024-08-08 12:57:10|12962.9|12958.9|12969.2|12965.2|12969.2|12965.2|12962.9|12958.9|115
1723121840000|2024-08-08 12:57:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|49
1723121850000|2024-08-08 12:57:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|20
1723121860000|2024-08-08 12:57:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|54
1723121870000|2024-08-08 12:57:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|97
1723121880000|2024-08-08 12:58:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|173
1723121890000|2024-08-08 12:58:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|104
1723121900000|2024-08-08 12:58:20|12959.8|12955.8|12966.1|12962.1|12966.1|12962.1|12959.8|12955.8|114
1723121910000|2024-08-08 12:58:30|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|66
1723121920000|2024-08-08 12:58:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|38
1723121930000|2024-08-08 12:58:50|||||||||54
1723121940000|2024-08-08 12:59:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|26
1723121950000|2024-08-08 12:59:10|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|32
1723121960000|2024-08-08 12:59:20|||||||||14
1723121970000|2024-08-08 12:59:30|||||||||4
1723121980000|2024-08-08 12:59:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|72
1723121990000|2024-08-08 12:59:50|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|97
1723122000000|2024-08-08 13:00:00|12969.2|12965.2|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|151
1723122010000|2024-08-08 13:00:10|||||||||42
1723122020000|2024-08-08 13:00:20|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|174
1723122030000|2024-08-08 13:00:30|||||||||15
1723122040000|2024-08-08 13:00:40|||||||||5
1723122050000|2024-08-08 13:00:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|22
1723122060000|2024-08-08 13:01:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|105
1723122070000|2024-08-08 13:01:10|12977|12973|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|10
1723122080000|2024-08-08 13:01:20|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|62
1723122090000|2024-08-08 13:01:30|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|51
1723122100000|2024-08-08 13:01:40|12969.2|12965.2|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|70
1723122110000|2024-08-08 13:01:50|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12969.2|12965.2|136
1723122120000|2024-08-08 13:02:00|||||||||11
1723122130000|2024-08-08 13:02:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|38
1723122140000|2024-08-08 13:02:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|44
1723122150000|2024-08-08 13:02:30|||||||||3
1723122160000|2024-08-08 13:02:40|||||||||1
1723122170000|2024-08-08 13:02:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|147
1723122180000|2024-08-08 13:03:00|||||||||91
1723122190000|2024-08-08 13:03:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|21
1723122200000|2024-08-08 13:03:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|38
1723122210000|2024-08-08 13:03:30|||||||||3
1723122220000|2024-08-08 13:03:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|6
1723122230000|2024-08-08 13:03:50|||||||||1
1723122240000|2024-08-08 13:04:00|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|130
1723122250000|2024-08-08 13:04:10|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|37
1723122260000|2024-08-08 13:04:20|||||||||4
1723122270000|2024-08-08 13:04:30|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|44
1723122280000|2024-08-08 13:04:40|12978.6|12974.6|12972.3|12968.3|12978.6|12974.6|12972.3|12968.3|206
1723122290000|2024-08-08 13:04:50|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|29
1723122300000|2024-08-08 13:05:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|73
1723122310000|2024-08-08 13:05:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|131
1723122320000|2024-08-08 13:05:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|46
1723122330000|2024-08-08 13:05:30|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|102
1723122340000|2024-08-08 13:05:40|||||||||1
1723122350000|2024-08-08 13:05:50|||||||||3
1723122360000|2024-08-08 13:06:00|||||||||36
1723122370000|2024-08-08 13:06:10|||||||||7
1723122380000|2024-08-08 13:06:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|112
1723122390000|2024-08-08 13:06:30|||||||||7
1723122400000|2024-08-08 13:06:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|15
1723122410000|2024-08-08 13:06:50|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|59
1723122420000|2024-08-08 13:07:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|123
1723122430000|2024-08-08 13:07:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|43
1723122440000|2024-08-08 13:07:20|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|64
1723122450000|2024-08-08 13:07:30|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|49
1723122460000|2024-08-08 13:07:40|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|11
1723122470000|2024-08-08 13:07:50|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|34
1723122480000|2024-08-08 13:08:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|77
1723122490000|2024-08-08 13:08:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|164
1723122500000|2024-08-08 13:08:20|||||||||7
1723122510000|2024-08-08 13:08:30|||||||||26
1723122520000|2024-08-08 13:08:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|143
1723122530000|2024-08-08 13:08:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|42
1723122540000|2024-08-08 13:09:00|||||||||39
1723122550000|2024-08-08 13:09:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|31
1723122560000|2024-08-08 13:09:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|117
1723122570000|2024-08-08 13:09:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|200
1723122580000|2024-08-08 13:09:40|12948.9|12944.9|12944.2|12940.2|12950.4|12946.4|12944.2|12940.2|111
1723122590000|2024-08-08 13:09:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|58
1723122600000|2024-08-08 13:10:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|150
1723122610000|2024-08-08 13:10:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|29
1723122620000|2024-08-08 13:10:20|12942.6|12938.6|12947.3|12943.3|12947.3|12943.3|12941.1|12937.1|198
1723122630000|2024-08-08 13:10:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|27
1723122640000|2024-08-08 13:10:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|23
1723122650000|2024-08-08 13:10:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|209
1723122660000|2024-08-08 13:11:00|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|168
1723122670000|2024-08-08 13:11:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|116
1723122680000|2024-08-08 13:11:20|||||||||4
1723122690000|2024-08-08 13:11:30|||||||||89
1723122700000|2024-08-08 13:11:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|36
1723122710000|2024-08-08 13:11:50|||||||||2
1723122720000|2024-08-08 13:12:00|||||||||24
1723122730000|2024-08-08 13:12:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|47
1723122740000|2024-08-08 13:12:20|||||||||4
1723122750000|2024-08-08 13:12:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|52
1723122760000|2024-08-08 13:12:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|98
1723122770000|2024-08-08 13:12:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|45
1723122780000|2024-08-08 13:13:00|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|53
1723122790000|2024-08-08 13:13:10|||||||||2
1723122800000|2024-08-08 13:13:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|109
1723122810000|2024-08-08 13:13:30|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|273
1723122820000|2024-08-08 13:13:40|||||||||29
1723122830000|2024-08-08 13:13:50|||||||||1
1723122840000|2024-08-08 13:14:00|||||||||33
1723122850000|2024-08-08 13:14:10|||||||||20
1723122860000|2024-08-08 13:14:20|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|119
1723122870000|2024-08-08 13:14:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|212
1723122880000|2024-08-08 13:14:40|||||||||2
1723122890000|2024-08-08 13:14:50|||||||||4
1723122900000|2024-08-08 13:15:00|||||||||8
1723122910000|2024-08-08 13:15:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|14
1723122920000|2024-08-08 13:15:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|61
1723122930000|2024-08-08 13:15:30|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|81
1723122940000|2024-08-08 13:15:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|209
1723122950000|2024-08-08 13:15:50|||||||||17
1723122960000|2024-08-08 13:16:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|190
1723122970000|2024-08-08 13:16:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|71
1723122980000|2024-08-08 13:16:20|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|182
1723122990000|2024-08-08 13:16:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|45
1723123000000|2024-08-08 13:16:40|||||||||11
1723123010000|2024-08-08 13:16:50|||||||||7
1723123020000|2024-08-08 13:17:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1723123030000|2024-08-08 13:17:10|||||||||37
1723123040000|2024-08-08 13:17:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|181
1723123050000|2024-08-08 13:17:30|||||||||5
1723123060000|2024-08-08 13:17:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|285
1723123070000|2024-08-08 13:17:50|||||||||49
1723123080000|2024-08-08 13:18:00|12941.1|12937.1|12937.9|12933.9|12944.2|12940.2|12937.9|12933.9|158
1723123090000|2024-08-08 13:18:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|77
1723123100000|2024-08-08 13:18:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|143
1723123110000|2024-08-08 13:18:30|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|29
1723123120000|2024-08-08 13:18:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|91
1723123130000|2024-08-08 13:18:50|||||||||116
1723123140000|2024-08-08 13:19:00|||||||||129
1723123150000|2024-08-08 13:19:10|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|158
1723123160000|2024-08-08 13:19:20|12945.8|12941.8|12941.1|12937.1|12945.8|12941.8|12941.1|12937.1|58
1723123170000|2024-08-08 13:19:30|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|128
1723123180000|2024-08-08 13:19:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1723123190000|2024-08-08 13:19:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|47
1723123200000|2024-08-08 13:20:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|56
1723123210000|2024-08-08 13:20:10|||||||||51
1723123220000|2024-08-08 13:20:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|61
1723123230000|2024-08-08 13:20:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|18
1723123240000|2024-08-08 13:20:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|82
1723123250000|2024-08-08 13:20:50|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|72
1723123260000|2024-08-08 13:21:00|||||||||28
1723123270000|2024-08-08 13:21:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|65
1723123280000|2024-08-08 13:21:20|||||||||44
1723123290000|2024-08-08 13:21:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|65
1723123300000|2024-08-08 13:21:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|41
1723123310000|2024-08-08 13:21:50|||||||||1
1723123320000|2024-08-08 13:22:00|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|54
1723123330000|2024-08-08 13:22:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|87
1723123340000|2024-08-08 13:22:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|93
1723123350000|2024-08-08 13:22:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|93
1723123360000|2024-08-08 13:22:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|39
1723123370000|2024-08-08 13:22:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|68
1723123380000|2024-08-08 13:23:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|56
1723123390000|2024-08-08 13:23:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|37
1723123400000|2024-08-08 13:23:20|||||||||1
1723123410000|2024-08-08 13:23:30|||||||||30
1723123420000|2024-08-08 13:23:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|233
1723123430000|2024-08-08 13:23:50|||||||||2
1723123440000|2024-08-08 13:24:00|||||||||47
1723123450000|2024-08-08 13:24:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|108
1723123460000|2024-08-08 13:24:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|85
1723123470000|2024-08-08 13:24:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|38
1723123480000|2024-08-08 13:24:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|24
1723123490000|2024-08-08 13:24:50|||||||||22
1723123500000|2024-08-08 13:25:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|68
1723123510000|2024-08-08 13:25:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|182
1723123520000|2024-08-08 13:25:20|||||||||1
1723123530000|2024-08-08 13:25:30|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|64
1723123540000|2024-08-08 13:25:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|96
1723123550000|2024-08-08 13:25:50|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|25
1723123560000|2024-08-08 13:26:00|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|18
1723123570000|2024-08-08 13:26:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|25
1723123580000|2024-08-08 13:26:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|97
1723123590000|2024-08-08 13:26:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|17
1723123600000|2024-08-08 13:26:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|84
1723123610000|2024-08-08 13:26:50|||||||||6
1723123620000|2024-08-08 13:27:00|||||||||9
1723123630000|2024-08-08 13:27:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|36
1723123640000|2024-08-08 13:27:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|48
1723123650000|2024-08-08 13:27:30|||||||||3
1723123660000|2024-08-08 13:27:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|15
1723123670000|2024-08-08 13:27:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|51
1723123680000|2024-08-08 13:28:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|14
1723123690000|2024-08-08 13:28:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|20
1723123700000|2024-08-08 13:28:20|||||||||27
1723123710000|2024-08-08 13:28:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|117
1723123720000|2024-08-08 13:28:40|||||||||15
1723123730000|2024-08-08 13:28:50|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|67
1723123740000|2024-08-08 13:29:00|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|32
1723123750000|2024-08-08 13:29:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|26
1723123760000|2024-08-08 13:29:20|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|34
1723123770000|2024-08-08 13:29:30|||||||||5
1723123780000|2024-08-08 13:29:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|130
1723123790000|2024-08-08 13:29:50|||||||||3
1723123800000|2024-08-08 13:30:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|389
1723123810000|2024-08-08 13:30:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|18
1723123820000|2024-08-08 13:30:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|74
1723123830000|2024-08-08 13:30:30|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|28
1723123840000|2024-08-08 13:30:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|33
1723123850000|2024-08-08 13:30:50|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|32
1723123860000|2024-08-08 13:31:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|15
1723123870000|2024-08-08 13:31:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|172
1723123880000|2024-08-08 13:31:20|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|147
1723123890000|2024-08-08 13:31:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|30
1723123900000|2024-08-08 13:31:40|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|20
1723123910000|2024-08-08 13:31:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|44
1723123920000|2024-08-08 13:32:00|||||||||9
1723123930000|2024-08-08 13:32:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|77
1723123940000|2024-08-08 13:32:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|32
1723123950000|2024-08-08 13:32:30|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|171
1723123960000|2024-08-08 13:32:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|86
1723123970000|2024-08-08 13:32:50|||||||||4
1723123980000|2024-08-08 13:33:00|||||||||2
1723123990000|2024-08-08 13:33:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|115
1723124000000|2024-08-08 13:33:20|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|77
1723124010000|2024-08-08 13:33:30|||||||||5
1723124020000|2024-08-08 13:33:40|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|20
1723124040000|2024-08-08 13:34:00|12953.6|12949.6|12950.4|12946.4|12956.7|12952.7|12950.4|12946.4|142
1723124050000|2024-08-08 13:34:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|16
1723124060000|2024-08-08 13:34:20|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|86
1723124070000|2024-08-08 13:34:30|||||||||8
1723124080000|2024-08-08 13:34:40|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|33
1723124090000|2024-08-08 13:34:50|||||||||15
1723124100000|2024-08-08 13:35:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|18
1723124110000|2024-08-08 13:35:10|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|141
1723124120000|2024-08-08 13:35:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|79
1723124130000|2024-08-08 13:35:30|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|53
1723124140000|2024-08-08 13:35:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|8
1723124150000|2024-08-08 13:35:50|||||||||19
1723124160000|2024-08-08 13:36:00|||||||||19
1723124170000|2024-08-08 13:36:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|30
1723124180000|2024-08-08 13:36:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|23
1723124190000|2024-08-08 13:36:30|12961.4|12957.4|12956.7|12952.7|12962.9|12958.9|12956.7|12952.7|96
1723124200000|2024-08-08 13:36:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|15
1723124210000|2024-08-08 13:36:50|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|64
1723124220000|2024-08-08 13:37:00|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|19
1723124230000|2024-08-08 13:37:10|12959.8|12955.8|12958.3|12954.3|12959.8|12955.8|12958.3|12954.3|84
1723124240000|2024-08-08 13:37:20|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|10
1723124250000|2024-08-08 13:37:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|54
1723124260000|2024-08-08 13:37:40|||||||||1
1723124270000|2024-08-08 13:37:50|||||||||30
1723124280000|2024-08-08 13:38:00|12959.8|12955.8|12953.6|12949.6|12959.8|12955.8|12953.6|12949.6|400
1723124290000|2024-08-08 13:38:10|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|99
1723124300000|2024-08-08 13:38:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|49
1723124310000|2024-08-08 13:38:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|88
1723124320000|2024-08-08 13:38:40|||||||||24
1723124330000|2024-08-08 13:38:50|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|155
1723124340000|2024-08-08 13:39:00|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|82
1723124350000|2024-08-08 13:39:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|81
1723124360000|2024-08-08 13:39:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|32
1723124370000|2024-08-08 13:39:30|||||||||71
1723124380000|2024-08-08 13:39:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12950.4|12946.4|97
1723124390000|2024-08-08 13:39:50|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|26
1723124400000|2024-08-08 13:40:00|12959.8|12955.8|12966.1|12962.1|12966.1|12962.1|12959.8|12955.8|169
1723124410000|2024-08-08 13:40:10|||||||||14
1723124420000|2024-08-08 13:40:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|113
1723124430000|2024-08-08 13:40:30|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|20
1723124440000|2024-08-08 13:40:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|19
1723124450000|2024-08-08 13:40:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|54
1723124460000|2024-08-08 13:41:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|62
1723124470000|2024-08-08 13:41:10|||||||||13
1723124480000|2024-08-08 13:41:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|13
1723124490000|2024-08-08 13:41:30|||||||||2
1723124500000|2024-08-08 13:41:40|||||||||3
1723124510000|2024-08-08 13:41:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|85
1723124520000|2024-08-08 13:42:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|57
1723124530000|2024-08-08 13:42:10|||||||||9
1723124540000|2024-08-08 13:42:20|||||||||68
1723124550000|2024-08-08 13:42:30|||||||||27
1723124560000|2024-08-08 13:42:40|||||||||46
1723124570000|2024-08-08 13:42:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|101
1723124580000|2024-08-08 13:43:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|97
1723124590000|2024-08-08 13:43:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|28
1723124600000|2024-08-08 13:43:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|44
1723124610000|2024-08-08 13:43:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|9
1723124620000|2024-08-08 13:43:40|||||||||1
1723124630000|2024-08-08 13:43:50|||||||||15
1723124640000|2024-08-08 13:44:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|191
1723124650000|2024-08-08 13:44:10|||||||||56
1723124660000|2024-08-08 13:44:20|||||||||1
1723124670000|2024-08-08 13:44:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|23
1723124680000|2024-08-08 13:44:40|||||||||60
1723124690000|2024-08-08 13:44:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12956.7|12952.7|146
1723124700000|2024-08-08 13:45:00|12959.8|12955.8|12962.9|12958.9|12966.1|12962.1|12959.8|12955.8|138
1723124710000|2024-08-08 13:45:10|12966.1|12962.1|12959.8|12955.8|12966.1|12962.1|12959.8|12955.8|81
1723124730000|2024-08-08 13:45:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|104
1723124740000|2024-08-08 13:45:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|51
1723124750000|2024-08-08 13:45:50|||||||||3
1723124760000|2024-08-08 13:46:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|104
1723124770000|2024-08-08 13:46:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|20
1723124780000|2024-08-08 13:46:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|17
1723124790000|2024-08-08 13:46:30|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|48
1723124800000|2024-08-08 13:46:40|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|231
1723124810000|2024-08-08 13:46:50|||||||||12
1723124820000|2024-08-08 13:47:00|||||||||2
1723124830000|2024-08-08 13:47:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|126
1723124840000|2024-08-08 13:47:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|93
1723124850000|2024-08-08 13:47:30|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|163
1723124860000|2024-08-08 13:47:40|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|299
1723124870000|2024-08-08 13:47:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|55
1723124880000|2024-08-08 13:48:00|||||||||18
1723124890000|2024-08-08 13:48:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12956.7|12952.7|368
1723124900000|2024-08-08 13:48:20|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|155
1723124910000|2024-08-08 13:48:30|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|120
1723124920000|2024-08-08 13:48:40|||||||||1
1723124940000|2024-08-08 13:49:00|||||||||28
1723124950000|2024-08-08 13:49:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|32
1723124960000|2024-08-08 13:49:20|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|64
1723154400000|2024-08-08 22:00:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|0
1723154410000|2024-08-08 22:00:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|10
1723154420000|2024-08-08 22:00:20|12978.6|12974.6|12980.1|12976.1|12980.1|12976.1|12978.6|12974.6|14
1723154430000|2024-08-08 22:00:30|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|3
1723154440000|2024-08-08 22:00:40|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|4
1723154490000|2024-08-08 22:01:30|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|10
1723154510000|2024-08-08 22:01:50|12977|12973|12977|12973|12977|12973|12977|12973|0
1723154550000|2024-08-08 22:02:30|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|3
1723154580000|2024-08-08 22:03:00|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|0
1723154590000|2024-08-08 22:03:10|12981.7|12977.7|12980.1|12976.1|12981.7|12977.7|12980.1|12976.1|0
1723154600000|2024-08-08 22:03:20|||||||||1
1723154610000|2024-08-08 22:03:30|||||||||1
1723154620000|2024-08-08 22:03:40|||||||||1
1723154650000|2024-08-08 22:04:10|||||||||1
1723154680000|2024-08-08 22:04:40|12978.6|12974.6|12980.1|12976.1|12980.1|12976.1|12978.6|12974.6|7
1723154770000|2024-08-08 22:06:10|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|32
1723154780000|2024-08-08 22:06:20|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|72
1723154790000|2024-08-08 22:06:30|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|21
1723154800000|2024-08-08 22:06:40|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|41
1723154810000|2024-08-08 22:06:50|12981.7|12977.7|12980.1|12976.1|12981.7|12977.7|12980.1|12976.1|0
1723154860000|2024-08-08 22:07:40|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|3
1723155020000|2024-08-08 22:10:20|||||||||1
1723155090000|2024-08-08 22:11:30|||||||||4
1723155150000|2024-08-08 22:12:30|12977|12973|12977|12973|12977|12973|12977|12973|3
1723155160000|2024-08-08 22:12:40|||||||||1
1723155180000|2024-08-08 22:13:00|12975.4|12971.4|12977|12973|12977|12973|12975.4|12971.4|2
1723155190000|2024-08-08 22:13:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|0
1723155210000|2024-08-08 22:13:30|||||||||1
1723155380000|2024-08-08 22:16:20|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|9
1723155420000|2024-08-08 22:17:00|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|0
1723155480000|2024-08-08 22:18:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|10
1723155510000|2024-08-08 22:18:30|||||||||1
1723155520000|2024-08-08 22:18:40|||||||||1
1723155720000|2024-08-08 22:22:00|||||||||22
1723155730000|2024-08-08 22:22:10|||||||||3
1723155810000|2024-08-08 22:23:30|||||||||8
1723155850000|2024-08-08 22:24:10|||||||||1
1723155880000|2024-08-08 22:24:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|13
1723155910000|2024-08-08 22:25:10|||||||||1
1723155920000|2024-08-08 22:25:20|||||||||7
1723155940000|2024-08-08 22:25:40|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|1
1723155950000|2024-08-08 22:25:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|1
1723156000000|2024-08-08 22:26:40|||||||||1
1723156270000|2024-08-08 22:31:10|||||||||1
1723156320000|2024-08-08 22:32:00|||||||||1
1723156420000|2024-08-08 22:33:40|||||||||7
1723156430000|2024-08-08 22:33:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|9
1723156480000|2024-08-08 22:34:40|||||||||16
1723156490000|2024-08-08 22:34:50|||||||||1
1723156520000|2024-08-08 22:35:20|||||||||1
1723156540000|2024-08-08 22:35:40|12977|12973|12977|12973|12977|12973|12977|12973|13
1723156550000|2024-08-08 22:35:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|1
1723156570000|2024-08-08 22:36:10|||||||||3
1723156610000|2024-08-08 22:36:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|17
1723156630000|2024-08-08 22:37:10|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|6
1723156640000|2024-08-08 22:37:20|12978.6|12974.6|12978.6|12974.6|12980.1|12976.1|12978.6|12974.6|0
1723156650000|2024-08-08 22:37:30|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|4
1723156670000|2024-08-08 22:37:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|4
1723156690000|2024-08-08 22:38:10|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|12980.1|12976.1|7
1723156700000|2024-08-08 22:38:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|0
1723156710000|2024-08-08 22:38:30|12980.1|12976.1|12980.1|12976.1|12981.7|12977.7|12980.1|12976.1|2
1723156760000|2024-08-08 22:39:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|0
1723156820000|2024-08-08 22:40:20|||||||||5
1723156930000|2024-08-08 22:42:10|||||||||4
1723156970000|2024-08-08 22:42:50|||||||||1
1723157060000|2024-08-08 22:44:20|||||||||1
1723157100000|2024-08-08 22:45:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|2
1723157110000|2024-08-08 22:45:10|12975.4|12971.4|12977|12973|12977|12973|12975.4|12971.4|11
1723157130000|2024-08-08 22:45:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|0
1723157150000|2024-08-08 22:45:50|||||||||1
1723157260000|2024-08-08 22:47:40|||||||||1
1723157390000|2024-08-08 22:49:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|21
1723157400000|2024-08-08 22:50:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|10
1723157410000|2024-08-08 22:50:10|12977|12973|12977|12973|12977|12973|12977|12973|12
1723157430000|2024-08-08 22:50:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|0
1723157440000|2024-08-08 22:50:40|||||||||3
1723157460000|2024-08-08 22:51:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|1
1723157500000|2024-08-08 22:51:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|13
1723157510000|2024-08-08 22:51:50|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12980.1|12976.1|3
1723157560000|2024-08-08 22:52:40|||||||||5
1723157730000|2024-08-08 22:55:30|12983.3|12979.3|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|25
1723157760000|2024-08-08 22:56:00|||||||||1
1723157790000|2024-08-08 22:56:30|||||||||1
1723157800000|2024-08-08 22:56:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|5
1723157870000|2024-08-08 22:57:50|||||||||20
1723157900000|2024-08-08 22:58:20|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|14
1723157910000|2024-08-08 22:58:30|12987.9|12983.9|12986.4|12982.4|12987.9|12983.9|12986.4|12982.4|0
1723157920000|2024-08-08 22:58:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|0
1723157930000|2024-08-08 22:58:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|3
1723157940000|2024-08-08 22:59:00|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|1
1723157970000|2024-08-08 22:59:30|||||||||1
1723158000000|2024-08-08 23:00:00|12981.7|12977.7|12983.3|12979.3|12983.3|12979.3|12981.7|12977.7|2
1723158010000|2024-08-08 23:00:10|12981.7|12977.7|12983.3|12979.3|12983.3|12979.3|12981.7|12977.7|3
1723158020000|2024-08-08 23:00:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|0
1723158060000|2024-08-08 23:01:00|||||||||5
1723158090000|2024-08-08 23:01:30|||||||||1
1723158150000|2024-08-08 23:02:30|||||||||5
1723158160000|2024-08-08 23:02:40|||||||||2
1723158400000|2024-08-08 23:06:40|||||||||4
1723158410000|2024-08-08 23:06:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|4
1723158460000|2024-08-08 23:07:40|||||||||1
1723158520000|2024-08-08 23:08:40|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|24
1723158540000|2024-08-08 23:09:00|12987.9|12983.9|12989.5|12985.5|12989.5|12985.5|12987.9|12983.9|2
1723158560000|2024-08-08 23:09:20|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|1
1723158580000|2024-08-08 23:09:40|||||||||1
1723158620000|2024-08-08 23:10:20|||||||||4
1723158670000|2024-08-08 23:11:10|||||||||2
1723158840000|2024-08-08 23:14:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|16
1723158850000|2024-08-08 23:14:10|||||||||2
1723158880000|2024-08-08 23:14:40|||||||||1
1723158890000|2024-08-08 23:14:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|8
1723158910000|2024-08-08 23:15:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|4
1723158920000|2024-08-08 23:15:20|||||||||1
1723158940000|2024-08-08 23:15:40|||||||||2
1723158950000|2024-08-08 23:15:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|16
1723158970000|2024-08-08 23:16:10|||||||||2
1723159000000|2024-08-08 23:16:40|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|10
1723159030000|2024-08-08 23:17:10|12980.1|12976.1|12981.7|12977.7|12981.7|12977.7|12980.1|12976.1|8
1723159070000|2024-08-08 23:17:50|||||||||3
1723159080000|2024-08-08 23:18:00|||||||||2
1723159130000|2024-08-08 23:18:50|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|14
1723159140000|2024-08-08 23:19:00|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|3
1723159150000|2024-08-08 23:19:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|0
1723159160000|2024-08-08 23:19:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12
1723159180000|2024-08-08 23:19:40|||||||||1
1723159190000|2024-08-08 23:19:50|||||||||1
1723159200000|2024-08-08 23:20:00|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|23
1723159210000|2024-08-08 23:20:10|||||||||1
1723159220000|2024-08-08 23:20:20|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|0
1723159240000|2024-08-08 23:20:40|||||||||1
1723159260000|2024-08-08 23:21:00|||||||||1
1723159310000|2024-08-08 23:21:50|||||||||2
1723159330000|2024-08-08 23:22:10|12986.4|12982.4|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|5
1723159340000|2024-08-08 23:22:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|1
1723159370000|2024-08-08 23:22:50|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|1
1723159490000|2024-08-08 23:24:50|||||||||1
1723159500000|2024-08-08 23:25:00|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|1
1723159530000|2024-08-08 23:25:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|0
1723159540000|2024-08-08 23:25:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|1
1723159600000|2024-08-08 23:26:40|||||||||1
1723159630000|2024-08-08 23:27:10|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|0
1723159650000|2024-08-08 23:27:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|1
1723159670000|2024-08-08 23:27:50|||||||||9
1723159680000|2024-08-08 23:28:00|12983.3|12979.3|12981.7|12977.7|12983.3|12979.3|12981.7|12977.7|0
1723159690000|2024-08-08 23:28:10|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|11
1723159700000|2024-08-08 23:28:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|4
1723159740000|2024-08-08 23:29:00|||||||||1
1723159760000|2024-08-08 23:29:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12986.4|12982.4|3
1723159790000|2024-08-08 23:29:50|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12
1723159800000|2024-08-08 23:30:00|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|1
1723159860000|2024-08-08 23:31:00|||||||||1
1723159890000|2024-08-08 23:31:30|||||||||5
1723159950000|2024-08-08 23:32:30|||||||||2
1723160000000|2024-08-08 23:33:20|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|21
1723160010000|2024-08-08 23:33:30|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|2
1723160040000|2024-08-08 23:34:00|||||||||3
1723160160000|2024-08-08 23:36:00|||||||||2
1723160190000|2024-08-08 23:36:30|||||||||1
1723160250000|2024-08-08 23:37:30|||||||||1
1723160260000|2024-08-08 23:37:40|||||||||2
1723160270000|2024-08-08 23:37:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|29
1723160300000|2024-08-08 23:38:20|||||||||34
1723160310000|2024-08-08 23:38:30|||||||||18
1723160340000|2024-08-08 23:39:00|||||||||20
1723160350000|2024-08-08 23:39:10|||||||||1
1723160360000|2024-08-08 23:39:20|||||||||8
1723160380000|2024-08-08 23:39:40|||||||||1
1723160410000|2024-08-08 23:40:10|||||||||1
1723160430000|2024-08-08 23:40:30|||||||||4
1723160470000|2024-08-08 23:41:10|||||||||2
1723160490000|2024-08-08 23:41:30|||||||||1
1723160550000|2024-08-08 23:42:30|12980.1|12976.1|12978.6|12974.6|12980.1|12976.1|12978.6|12974.6|25
1723160590000|2024-08-08 23:43:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|9
1723160620000|2024-08-08 23:43:40|||||||||1
1723160700000|2024-08-08 23:45:00|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|39
1723160730000|2024-08-08 23:45:30|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|27
1723160760000|2024-08-08 23:46:00|||||||||4
1723160770000|2024-08-08 23:46:10|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|7
1723160790000|2024-08-08 23:46:30|||||||||5
1723160910000|2024-08-08 23:48:30|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|5
1723160920000|2024-08-08 23:48:40|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|8
1723160950000|2024-08-08 23:49:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|31
1723160970000|2024-08-08 23:49:30|||||||||2
1723160980000|2024-08-08 23:49:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|32
1723161010000|2024-08-08 23:50:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|8
1723161040000|2024-08-08 23:50:40|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|7
1723161060000|2024-08-08 23:51:00|12981.7|12977.7|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|35
1723161070000|2024-08-08 23:51:10|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|2
1723161080000|2024-08-08 23:51:20|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|21
1723161090000|2024-08-08 23:51:30|||||||||1
1723161100000|2024-08-08 23:51:40|12983.3|12979.3|12981.7|12977.7|12983.3|12979.3|12981.7|12977.7|6
1723161110000|2024-08-08 23:51:50|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|6
1723161130000|2024-08-08 23:52:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12
1723161160000|2024-08-08 23:52:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|21
1723161170000|2024-08-08 23:52:50|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12987.9|12983.9|3
1723161190000|2024-08-08 23:53:10|12991.1|12987.1|12989.5|12985.5|12991.1|12987.1|12989.5|12985.5|5
1723161200000|2024-08-08 23:53:20|12991.1|12987.1|12989.5|12985.5|12991.1|12987.1|12989.5|12985.5|0
1723161210000|2024-08-08 23:53:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1723161220000|2024-08-08 23:53:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|21
1723161230000|2024-08-08 23:53:50|||||||||1
1723161240000|2024-08-08 23:54:00|12986.4|12982.4|12984.8|12980.8|12986.4|12982.4|12984.8|12980.8|5
1723161260000|2024-08-08 23:54:20|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|12986.4|12982.4|3
1723161270000|2024-08-08 23:54:30|12987.9|12983.9|12986.4|12982.4|12987.9|12983.9|12986.4|12982.4|0
1723161280000|2024-08-08 23:54:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|1
1723161300000|2024-08-08 23:55:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|2
1723161310000|2024-08-08 23:55:10|12986.4|12982.4|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|3
1723161350000|2024-08-08 23:55:50|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|7
1723161390000|2024-08-08 23:56:30|||||||||1
1723161470000|2024-08-08 23:57:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|4
1723161510000|2024-08-08 23:58:30|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|7
1723161550000|2024-08-08 23:59:10|||||||||3
1723161560000|2024-08-08 23:59:20|12983.3|12979.3|12981.7|12977.7|12983.3|12979.3|12981.7|12977.7|9
1723161570000|2024-08-08 23:59:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|4
1723161580000|2024-08-08 23:59:40|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|1
1723161590000|2024-08-08 23:59:50|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|12983.3|12979.3|1
1723161600000|2024-08-09 00:00:00|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|25
1723161620000|2024-08-09 00:00:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|6
1723161630000|2024-08-09 00:00:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|6
1723161640000|2024-08-09 00:00:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|3
1723161660000|2024-08-09 00:01:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|49
1723161670000|2024-08-09 00:01:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|20
1723161680000|2024-08-09 00:01:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|13
1723161700000|2024-08-09 00:01:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|30
1723161710000|2024-08-09 00:01:50|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|16
1723161720000|2024-08-09 00:02:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|14
1723161730000|2024-08-09 00:02:10|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|14
1723161740000|2024-08-09 00:02:20|||||||||5
1723161750000|2024-08-09 00:02:30|||||||||2
1723161760000|2024-08-09 00:02:40|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|19
1723161770000|2024-08-09 00:02:50|||||||||1
1723161790000|2024-08-09 00:03:10|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|26
1723161800000|2024-08-09 00:03:20|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|22
1723161810000|2024-08-09 00:03:30|||||||||50
1723161820000|2024-08-09 00:03:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|16
1723161830000|2024-08-09 00:03:50|||||||||1
1723161850000|2024-08-09 00:04:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|43
1723161870000|2024-08-09 00:04:30|||||||||4
1723161880000|2024-08-09 00:04:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|12
1723161890000|2024-08-09 00:04:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|14
1723161930000|2024-08-09 00:05:30|||||||||5
1723161940000|2024-08-09 00:05:40|||||||||20
1723161950000|2024-08-09 00:05:50|||||||||1
1723161960000|2024-08-09 00:06:00|||||||||2
1723161970000|2024-08-09 00:06:10|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|43
1723161980000|2024-08-09 00:06:20|||||||||5
1723161990000|2024-08-09 00:06:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|11
1723162020000|2024-08-09 00:07:00|||||||||4
1723162050000|2024-08-09 00:07:30|||||||||1
1723162060000|2024-08-09 00:07:40|||||||||9
1723162070000|2024-08-09 00:07:50|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|8
1723162090000|2024-08-09 00:08:10|12994.2|12990.2|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|58
1723162100000|2024-08-09 00:08:20|12995.8|12991.8|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|8
1723162110000|2024-08-09 00:08:30|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|6
1723162120000|2024-08-09 00:08:40|12992.6|12988.6|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|6
1723162130000|2024-08-09 00:08:50|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|11
1723162140000|2024-08-09 00:09:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|7
1723162150000|2024-08-09 00:09:10|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|5
1723162160000|2024-08-09 00:09:20|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|8
1723162170000|2024-08-09 00:09:30|12991.1|12987.1|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|11
1723162180000|2024-08-09 00:09:40|||||||||2
1723162190000|2024-08-09 00:09:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|21
1723162200000|2024-08-09 00:10:00|||||||||1
1723162210000|2024-08-09 00:10:10|||||||||1
1723162230000|2024-08-09 00:10:30|||||||||2
1723162250000|2024-08-09 00:10:50|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|26
1723162280000|2024-08-09 00:11:20|12989.5|12985.5|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|8
1723162300000|2024-08-09 00:11:40|12989.5|12985.5|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|7
1723162310000|2024-08-09 00:11:50|||||||||3
1723162320000|2024-08-09 00:12:00|12989.5|12985.5|12991.1|12987.1|12991.1|12987.1|12989.5|12985.5|2
1723162330000|2024-08-09 00:12:10|||||||||1
1723162350000|2024-08-09 00:12:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|6
1723162360000|2024-08-09 00:12:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|4
1723162380000|2024-08-09 00:13:00|12998.9|12994.9|12998.9|12994.9|13000.4|12996.4|12998.9|12994.9|16
1723162390000|2024-08-09 00:13:10|12997.3|12993.3|12998.9|12994.9|12998.9|12994.9|12997.3|12993.3|5
1723162400000|2024-08-09 00:13:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|9
1723162420000|2024-08-09 00:13:40|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|10
1723162430000|2024-08-09 00:13:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|1
1723162450000|2024-08-09 00:14:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12
1723162470000|2024-08-09 00:14:30|||||||||1
1723162480000|2024-08-09 00:14:40|||||||||5
1723162510000|2024-08-09 00:15:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|7
1723162520000|2024-08-09 00:15:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|6
1723162530000|2024-08-09 00:15:30|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|11
1723162540000|2024-08-09 00:15:40|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|23
1723162560000|2024-08-09 00:16:00|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|4
1723162570000|2024-08-09 00:16:10|||||||||2
1723162590000|2024-08-09 00:16:30|12997.3|12993.3|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|4
1723162600000|2024-08-09 00:16:40|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|0
1723162610000|2024-08-09 00:16:50|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|14
1723162620000|2024-08-09 00:17:00|||||||||1
1723162630000|2024-08-09 00:17:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13002|12998|11
1723162660000|2024-08-09 00:17:40|||||||||3
1723162670000|2024-08-09 00:17:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|7
1723162710000|2024-08-09 00:18:30|||||||||1
1723162720000|2024-08-09 00:18:40|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|9
1723162730000|2024-08-09 00:18:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|4
1723162740000|2024-08-09 00:19:00|||||||||1
1723162760000|2024-08-09 00:19:20|||||||||4
1723162770000|2024-08-09 00:19:30|13002|12998|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|16
1723162780000|2024-08-09 00:19:40|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|1
1723162790000|2024-08-09 00:19:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|5
1723162840000|2024-08-09 00:20:40|||||||||3
1723162870000|2024-08-09 00:21:10|||||||||4
1723162890000|2024-08-09 00:21:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|14
1723162900000|2024-08-09 00:21:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|19
1723162910000|2024-08-09 00:21:50|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|2
1723162920000|2024-08-09 00:22:00|||||||||2
1723162930000|2024-08-09 00:22:10|13002|12998|13002|12998|13003.6|12999.6|13002|12998|2
1723162940000|2024-08-09 00:22:20|13000.4|12996.4|13005.1|13001.1|13006.7|13002.7|13000.4|12996.4|14
1723162950000|2024-08-09 00:22:30|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|2
1723162960000|2024-08-09 00:22:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|51
1723162970000|2024-08-09 00:22:50|13002|12998|13002|12998|13003.6|12999.6|13000.4|12996.4|29
1723162980000|2024-08-09 00:23:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|1
1723162990000|2024-08-09 00:23:10|12997.3|12993.3|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|18
1723163010000|2024-08-09 00:23:30|||||||||3
1723163030000|2024-08-09 00:23:50|||||||||4
1723163040000|2024-08-09 00:24:00|||||||||2
1723163050000|2024-08-09 00:24:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|8
1723163060000|2024-08-09 00:24:20|||||||||13
1723163070000|2024-08-09 00:24:30|||||||||8
1723163100000|2024-08-09 00:25:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|7
1723163110000|2024-08-09 00:25:10|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|2
1723163120000|2024-08-09 00:25:20|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|18
1723163140000|2024-08-09 00:25:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|3
1723163150000|2024-08-09 00:25:50|13003.6|12999.6|13002|12998|13003.6|12999.6|13000.4|12996.4|15
1723163160000|2024-08-09 00:26:00|13000.4|12996.4|13000.4|12996.4|13002|12998|13000.4|12996.4|4
1723163180000|2024-08-09 00:26:20|||||||||3
1723163190000|2024-08-09 00:26:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|6
1723163200000|2024-08-09 00:26:40|||||||||1
1723163210000|2024-08-09 00:26:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|38
1723163220000|2024-08-09 00:27:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|11
1723163250000|2024-08-09 00:27:30|||||||||6
1723163260000|2024-08-09 00:27:40|||||||||6
1723163300000|2024-08-09 00:28:20|||||||||6
1723163310000|2024-08-09 00:28:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|18
1723163320000|2024-08-09 00:28:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|26
1723163340000|2024-08-09 00:29:00|||||||||1
1723163350000|2024-08-09 00:29:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|9
1723163360000|2024-08-09 00:29:20|||||||||1
1723163370000|2024-08-09 00:29:30|12994.2|12990.2|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|10
1723163380000|2024-08-09 00:29:40|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|5
1723163400000|2024-08-09 00:30:00|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|22
1723163440000|2024-08-09 00:30:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|10
1723163450000|2024-08-09 00:30:50|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|24
1723163460000|2024-08-09 00:31:00|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|15
1723163480000|2024-08-09 00:31:20|13000.4|12996.4|12998.9|12994.9|13000.4|12996.4|12998.9|12994.9|13
1723163510000|2024-08-09 00:31:50|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|16
1723163520000|2024-08-09 00:32:00|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|8
1723163530000|2024-08-09 00:32:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|3
1723163550000|2024-08-09 00:32:30|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12994.2|12990.2|4
1723163560000|2024-08-09 00:32:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1723163610000|2024-08-09 00:33:30|||||||||7
1723163620000|2024-08-09 00:33:40|||||||||3
1723163640000|2024-08-09 00:34:00|||||||||1
1723163650000|2024-08-09 00:34:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|27
1723163660000|2024-08-09 00:34:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|6
1723163670000|2024-08-09 00:34:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|7
1723163680000|2024-08-09 00:34:40|12998.9|12994.9|12998.9|12994.9|13000.4|12996.4|12998.9|12994.9|3
1723163690000|2024-08-09 00:34:50|12997.3|12993.3|12998.9|12994.9|12998.9|12994.9|12997.3|12993.3|3
1723163700000|2024-08-09 00:35:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|1
1723163740000|2024-08-09 00:35:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|14
1723163750000|2024-08-09 00:35:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1723163770000|2024-08-09 00:36:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|16
1723163780000|2024-08-09 00:36:20|||||||||8
1723163800000|2024-08-09 00:36:40|||||||||5
1723163820000|2024-08-09 00:37:00|||||||||3
1723163830000|2024-08-09 00:37:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|10
1723163840000|2024-08-09 00:37:20|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|14
1723163880000|2024-08-09 00:38:00|||||||||2
1723163910000|2024-08-09 00:38:30|||||||||10
1723163920000|2024-08-09 00:38:40|||||||||9
1723163940000|2024-08-09 00:39:00|||||||||3
1723163950000|2024-08-09 00:39:10|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|6
1723163970000|2024-08-09 00:39:30|||||||||6
1723164000000|2024-08-09 00:40:00|||||||||12
1723164030000|2024-08-09 00:40:30|||||||||1
1723164040000|2024-08-09 00:40:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|10
1723164090000|2024-08-09 00:41:30|||||||||14
1723164100000|2024-08-09 00:41:40|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|13
1723164110000|2024-08-09 00:41:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|8
1723164140000|2024-08-09 00:42:20|||||||||2
1723164150000|2024-08-09 00:42:30|||||||||1
1723164160000|2024-08-09 00:42:40|||||||||4
1723164190000|2024-08-09 00:43:10|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|5
1723164200000|2024-08-09 00:43:20|||||||||6
1723164210000|2024-08-09 00:43:30|||||||||1
1723164230000|2024-08-09 00:43:50|||||||||3
1723164240000|2024-08-09 00:44:00|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|10
1723164270000|2024-08-09 00:44:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|18
1723164280000|2024-08-09 00:44:40|||||||||32
1723164290000|2024-08-09 00:44:50|||||||||1
1723164310000|2024-08-09 00:45:10|||||||||1
1723164320000|2024-08-09 00:45:20|||||||||4
1723164330000|2024-08-09 00:45:30|||||||||2
1723164340000|2024-08-09 00:45:40|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|5
1723164350000|2024-08-09 00:45:50|||||||||1
1723164360000|2024-08-09 00:46:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|4
1723164370000|2024-08-09 00:46:10|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|8
1723164380000|2024-08-09 00:46:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12
1723164400000|2024-08-09 00:46:40|||||||||2
1723164410000|2024-08-09 00:46:50|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|7
1723164420000|2024-08-09 00:47:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12
1723164430000|2024-08-09 00:47:10|||||||||5
1723164440000|2024-08-09 00:47:20|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|6
1723164480000|2024-08-09 00:48:00|||||||||2
1723164490000|2024-08-09 00:48:10|||||||||3
1723164500000|2024-08-09 00:48:20|||||||||14
1723164510000|2024-08-09 00:48:30|||||||||1
1723164540000|2024-08-09 00:49:00|||||||||4
1723164550000|2024-08-09 00:49:10|12995.8|12991.8|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|0
1723164560000|2024-08-09 00:49:20|12995.8|12991.8|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|0
1723164570000|2024-08-09 00:49:30|||||||||1
1723164580000|2024-08-09 00:49:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|1
1723164610000|2024-08-09 00:50:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12
1723164630000|2024-08-09 00:50:30|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|9
1723164640000|2024-08-09 00:50:40|||||||||3
1723164660000|2024-08-09 00:51:00|||||||||1
1723164670000|2024-08-09 00:51:10|||||||||1
1723164690000|2024-08-09 00:51:30|||||||||2
1723164700000|2024-08-09 00:51:40|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|8
1723164710000|2024-08-09 00:51:50|||||||||1
1723164740000|2024-08-09 00:52:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|6
1723164750000|2024-08-09 00:52:30|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|13
1723164760000|2024-08-09 00:52:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|1
1723164830000|2024-08-09 00:53:50|||||||||1
1723164850000|2024-08-09 00:54:10|||||||||4
1723164860000|2024-08-09 00:54:20|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|9
1723164880000|2024-08-09 00:54:40|||||||||12
1723164900000|2024-08-09 00:55:00|||||||||1
1723164920000|2024-08-09 00:55:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|15
1723164960000|2024-08-09 00:56:00|||||||||4
1723164970000|2024-08-09 00:56:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|24
1723164990000|2024-08-09 00:56:30|||||||||13
1723165020000|2024-08-09 00:57:00|||||||||2
1723165030000|2024-08-09 00:57:10|||||||||9
1723165050000|2024-08-09 00:57:30|||||||||10
1723165060000|2024-08-09 00:57:40|||||||||17
1723165100000|2024-08-09 00:58:20|||||||||7
1723165110000|2024-08-09 00:58:30|||||||||2
1723165140000|2024-08-09 00:59:00|||||||||1
1723165180000|2024-08-09 00:59:40|||||||||20
1723165190000|2024-08-09 00:59:50|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|3
1723165200000|2024-08-09 01:00:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1723165210000|2024-08-09 01:00:10|||||||||31
1723165220000|2024-08-09 01:00:20|||||||||27
1723165240000|2024-08-09 01:00:40|||||||||1
1723165260000|2024-08-09 01:01:00|||||||||2
1723165270000|2024-08-09 01:01:10|||||||||7
1723165280000|2024-08-09 01:01:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|3
1723165290000|2024-08-09 01:01:30|||||||||6
1723165320000|2024-08-09 01:02:00|||||||||3
1723165340000|2024-08-09 01:02:20|||||||||1
1723165350000|2024-08-09 01:02:30|||||||||2
1723165370000|2024-08-09 01:02:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|33
1723165380000|2024-08-09 01:03:00|||||||||2
1723165390000|2024-08-09 01:03:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|10
1723165400000|2024-08-09 01:03:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|5
1723165410000|2024-08-09 01:03:30|||||||||1
1723165420000|2024-08-09 01:03:40|||||||||2
1723165430000|2024-08-09 01:03:50|||||||||1
1723165440000|2024-08-09 01:04:00|||||||||19
1723165480000|2024-08-09 01:04:40|||||||||23
1723165490000|2024-08-09 01:04:50|||||||||1
1723165500000|2024-08-09 01:05:00|||||||||10
1723165510000|2024-08-09 01:05:10|||||||||4
1723165520000|2024-08-09 01:05:20|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|10
1723165530000|2024-08-09 01:05:30|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|1
1723165540000|2024-08-09 01:05:40|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|11
1723165550000|2024-08-09 01:05:50|||||||||2
1723165560000|2024-08-09 01:06:00|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|2
1723165570000|2024-08-09 01:06:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|3
1723165580000|2024-08-09 01:06:20|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|6
1723165590000|2024-08-09 01:06:30|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|5
1723165600000|2024-08-09 01:06:40|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|1
1723165610000|2024-08-09 01:06:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1723165620000|2024-08-09 01:07:00|||||||||1
1723165640000|2024-08-09 01:07:20|||||||||1
1723165650000|2024-08-09 01:07:30|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|28
1723165660000|2024-08-09 01:07:40|||||||||1
1723165670000|2024-08-09 01:07:50|||||||||1
1723165690000|2024-08-09 01:08:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|3
1723165700000|2024-08-09 01:08:20|12997.3|12993.3|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|5
1723165720000|2024-08-09 01:08:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|30
1723165730000|2024-08-09 01:08:50|||||||||1
1723165740000|2024-08-09 01:09:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|2
1723165750000|2024-08-09 01:09:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|10
1723165760000|2024-08-09 01:09:20|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|2
1723165770000|2024-08-09 01:09:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|11
1723165780000|2024-08-09 01:09:40|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|2
1723165790000|2024-08-09 01:09:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1723165800000|2024-08-09 01:10:00|||||||||8
1723165820000|2024-08-09 01:10:20|||||||||1
1723165850000|2024-08-09 01:10:50|||||||||1
1723165860000|2024-08-09 01:11:00|||||||||11
1723165880000|2024-08-09 01:11:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|10
1723165910000|2024-08-09 01:11:50|||||||||45
1723165920000|2024-08-09 01:12:00|||||||||3
1723165940000|2024-08-09 01:12:20|||||||||9
1723165970000|2024-08-09 01:12:50|||||||||2
1723165980000|2024-08-09 01:13:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|24
1723165990000|2024-08-09 01:13:10|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|18
1723166010000|2024-08-09 01:13:30|||||||||8
1723166020000|2024-08-09 01:13:40|||||||||2
1723166030000|2024-08-09 01:13:50|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|11
1723166040000|2024-08-09 01:14:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|2
1723166050000|2024-08-09 01:14:10|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|3
1723166060000|2024-08-09 01:14:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|15
1723166080000|2024-08-09 01:14:40|||||||||1
1723166090000|2024-08-09 01:14:50|||||||||3
1723166120000|2024-08-09 01:15:20|||||||||1
1723166150000|2024-08-09 01:15:50|||||||||1
1723166160000|2024-08-09 01:16:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|8
1723166180000|2024-08-09 01:16:20|||||||||1
1723166190000|2024-08-09 01:16:30|||||||||2
1723166200000|2024-08-09 01:16:40|||||||||15
1723166210000|2024-08-09 01:16:50|||||||||1
1723166220000|2024-08-09 01:17:00|||||||||1
1723166230000|2024-08-09 01:17:10|||||||||1
1723166250000|2024-08-09 01:17:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|4
1723166260000|2024-08-09 01:17:40|||||||||1
1723166270000|2024-08-09 01:17:50|||||||||1
1723166280000|2024-08-09 01:18:00|||||||||1
1723166290000|2024-08-09 01:18:10|||||||||3
1723166300000|2024-08-09 01:18:20|||||||||1
1723166330000|2024-08-09 01:18:50|||||||||10
1723166370000|2024-08-09 01:19:30|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|6
1723166380000|2024-08-09 01:19:40|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|1
1723166390000|2024-08-09 01:19:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|26
1723166400000|2024-08-09 01:20:00|||||||||1
1723166410000|2024-08-09 01:20:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|5
1723166430000|2024-08-09 01:20:30|13002|12998|13002|12998|13003.6|12999.6|13002|12998|4
1723166440000|2024-08-09 01:20:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1723166450000|2024-08-09 01:20:50|||||||||1
1723166460000|2024-08-09 01:21:00|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13003.6|12999.6|11
1723166470000|2024-08-09 01:21:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|25
1723166480000|2024-08-09 01:21:20|||||||||13
1723166490000|2024-08-09 01:21:30|13008.3|13004.3|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|89
1723166500000|2024-08-09 01:21:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|6
1723166510000|2024-08-09 01:21:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|6
1723166530000|2024-08-09 01:22:10|||||||||2
1723166540000|2024-08-09 01:22:20|||||||||1
1723166550000|2024-08-09 01:22:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|3
1723166560000|2024-08-09 01:22:40|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|6
1723166590000|2024-08-09 01:23:10|||||||||1
1723166600000|2024-08-09 01:23:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|52
1723166610000|2024-08-09 01:23:30|||||||||1
1723166640000|2024-08-09 01:24:00|||||||||5
1723166650000|2024-08-09 01:24:10|||||||||2
1723166660000|2024-08-09 01:24:20|||||||||1
1723166670000|2024-08-09 01:24:30|||||||||7
1723166680000|2024-08-09 01:24:40|||||||||4
1723166690000|2024-08-09 01:24:50|||||||||1
1723166700000|2024-08-09 01:25:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|57
1723166710000|2024-08-09 01:25:10|||||||||1
1723166720000|2024-08-09 01:25:20|||||||||2
1723166730000|2024-08-09 01:25:30|13003.6|12999.6|13005.1|13001.1|13006.7|13002.7|13003.6|12999.6|23
1723166740000|2024-08-09 01:25:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1723166750000|2024-08-09 01:25:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|12
1723166770000|2024-08-09 01:26:10|13005.1|13001.1|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|8
1723166780000|2024-08-09 01:26:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1723166800000|2024-08-09 01:26:40|||||||||2
1723166810000|2024-08-09 01:26:50|||||||||2
1723166860000|2024-08-09 01:27:40|||||||||6
1723166910000|2024-08-09 01:28:30|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|12
1723166920000|2024-08-09 01:28:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|18
1723166930000|2024-08-09 01:28:50|||||||||3
1723166940000|2024-08-09 01:29:00|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|40
1723166950000|2024-08-09 01:29:10|||||||||14
1723166980000|2024-08-09 01:29:40|||||||||3
1723166990000|2024-08-09 01:29:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|20
1723167000000|2024-08-09 01:30:00|||||||||8
1723167010000|2024-08-09 01:30:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|23
1723167020000|2024-08-09 01:30:20|13000.4|12996.4|13002|12998|13003.6|12999.6|13000.4|12996.4|30
1723167030000|2024-08-09 01:30:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|1
1723167050000|2024-08-09 01:30:50|||||||||56
1723167060000|2024-08-09 01:31:00|||||||||8
1723167090000|2024-08-09 01:31:30|||||||||1
1723167100000|2024-08-09 01:31:40|||||||||11
1723167110000|2024-08-09 01:31:50|||||||||3
1723167120000|2024-08-09 01:32:00|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|6
1723167130000|2024-08-09 01:32:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|22
1723167150000|2024-08-09 01:32:30|||||||||3
1723167160000|2024-08-09 01:32:40|||||||||2
1723167190000|2024-08-09 01:33:10|||||||||1
1723167250000|2024-08-09 01:34:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|13
1723167260000|2024-08-09 01:34:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|19
1723167310000|2024-08-09 01:35:10|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|5
1723167330000|2024-08-09 01:35:30|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|30
1723167340000|2024-08-09 01:35:40|||||||||2
1723167350000|2024-08-09 01:35:50|||||||||1
1723167360000|2024-08-09 01:36:00|||||||||2
1723167370000|2024-08-09 01:36:10|||||||||1
1723167380000|2024-08-09 01:36:20|||||||||2
1723167390000|2024-08-09 01:36:30|12994.2|12990.2|13000.4|12996.4|13003.6|12999.6|12994.2|12990.2|141
1723167400000|2024-08-09 01:36:40|||||||||3
1723167410000|2024-08-09 01:36:50|||||||||1
1723167420000|2024-08-09 01:37:00|||||||||1
1723167430000|2024-08-09 01:37:10|||||||||1
1723167440000|2024-08-09 01:37:20|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|32
1723167450000|2024-08-09 01:37:30|||||||||1
1723167470000|2024-08-09 01:37:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|23
1723167480000|2024-08-09 01:38:00|||||||||5
1723167490000|2024-08-09 01:38:10|||||||||1
1723167500000|2024-08-09 01:38:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|7
1723167510000|2024-08-09 01:38:30|12997.3|12993.3|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|24
1723167540000|2024-08-09 01:39:00|||||||||1
1723167550000|2024-08-09 01:39:10|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|8
1723167570000|2024-08-09 01:39:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|3
1723167580000|2024-08-09 01:39:40|12997.3|12993.3|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|0
1723167610000|2024-08-09 01:40:10|||||||||3
1723167620000|2024-08-09 01:40:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|10
1723167640000|2024-08-09 01:40:40|||||||||1
1723167660000|2024-08-09 01:41:00|||||||||2
1723167670000|2024-08-09 01:41:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|6
1723167730000|2024-08-09 01:42:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|8
1723167740000|2024-08-09 01:42:20|||||||||1
1723167810000|2024-08-09 01:43:30|||||||||1
1723167860000|2024-08-09 01:44:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|29
1723167870000|2024-08-09 01:44:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|8
1723167880000|2024-08-09 01:44:40|||||||||1
1723167890000|2024-08-09 01:44:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|16
1723167920000|2024-08-09 01:45:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|3
1723167950000|2024-08-09 01:45:50|||||||||1
1723167970000|2024-08-09 01:46:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|42
1723167980000|2024-08-09 01:46:20|||||||||3
1723168000000|2024-08-09 01:46:40|||||||||1
1723168010000|2024-08-09 01:46:50|||||||||1
1723168020000|2024-08-09 01:47:00|||||||||3
1723168030000|2024-08-09 01:47:10|||||||||5
1723168040000|2024-08-09 01:47:20|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|7
1723168050000|2024-08-09 01:47:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1723168060000|2024-08-09 01:47:40|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|8
1723168070000|2024-08-09 01:47:50|||||||||11
1723168080000|2024-08-09 01:48:00|||||||||4
1723168090000|2024-08-09 01:48:10|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|7
1723168100000|2024-08-09 01:48:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1723168110000|2024-08-09 01:48:30|||||||||1
1723168120000|2024-08-09 01:48:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|10
1723168140000|2024-08-09 01:49:00|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|10
1723168150000|2024-08-09 01:49:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|9
1723168160000|2024-08-09 01:49:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1723168180000|2024-08-09 01:49:40|||||||||1
1723168190000|2024-08-09 01:49:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|14
1723168200000|2024-08-09 01:50:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|17
1723168230000|2024-08-09 01:50:30|||||||||2
1723168250000|2024-08-09 01:50:50|||||||||1
1723168300000|2024-08-09 01:51:40|||||||||4
1723168320000|2024-08-09 01:52:00|||||||||1
1723168340000|2024-08-09 01:52:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|29
1723168350000|2024-08-09 01:52:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|1
1723168360000|2024-08-09 01:52:40|||||||||10
1723168370000|2024-08-09 01:52:50|||||||||2
1723168380000|2024-08-09 01:53:00|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|56
1723168400000|2024-08-09 01:53:20|||||||||5
1723168410000|2024-08-09 01:53:30|||||||||2
1723168420000|2024-08-09 01:53:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|9
1723168430000|2024-08-09 01:53:50|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|7
1723168440000|2024-08-09 01:54:00|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|4
1723168460000|2024-08-09 01:54:20|||||||||5
1723168470000|2024-08-09 01:54:30|||||||||1
1723168480000|2024-08-09 01:54:40|||||||||10
1723168490000|2024-08-09 01:54:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|15
1723168510000|2024-08-09 01:55:10|||||||||1
1723168520000|2024-08-09 01:55:20|||||||||1
1723168530000|2024-08-09 01:55:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|25
1723168540000|2024-08-09 01:55:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|6
1723168550000|2024-08-09 01:55:50|||||||||4
1723168560000|2024-08-09 01:56:00|||||||||7
1723168590000|2024-08-09 01:56:30|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|10
1723168600000|2024-08-09 01:56:40|||||||||2
1723168610000|2024-08-09 01:56:50|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|10
1723168620000|2024-08-09 01:57:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|7
1723168630000|2024-08-09 01:57:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|4
1723168640000|2024-08-09 01:57:20|||||||||1
1723168650000|2024-08-09 01:57:30|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|44
1723168660000|2024-08-09 01:57:40|||||||||2
1723168670000|2024-08-09 01:57:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|17
1723168680000|2024-08-09 01:58:00|||||||||7
1723168690000|2024-08-09 01:58:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|7
1723168700000|2024-08-09 01:58:20|||||||||1
1723168710000|2024-08-09 01:58:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|8
1723168720000|2024-08-09 01:58:40|||||||||5
1723168730000|2024-08-09 01:58:50|||||||||7
1723168740000|2024-08-09 01:59:00|||||||||1
1723168750000|2024-08-09 01:59:10|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|27
1723168760000|2024-08-09 01:59:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1723168780000|2024-08-09 01:59:40|||||||||1
1723168800000|2024-08-09 02:00:00|13008.3|13004.3|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|52
1723168810000|2024-08-09 02:00:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|1
1723168830000|2024-08-09 02:00:30|||||||||3
1723168840000|2024-08-09 02:00:40|||||||||68
1723168850000|2024-08-09 02:00:50|||||||||1
1723168860000|2024-08-09 02:01:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1723168870000|2024-08-09 02:01:10|||||||||2
1723168890000|2024-08-09 02:01:30|||||||||4
1723168900000|2024-08-09 02:01:40|||||||||2
1723168910000|2024-08-09 02:01:50|13008.3|13004.3|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|17
1723168920000|2024-08-09 02:02:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|9
1723168930000|2024-08-09 02:02:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|9
1723168940000|2024-08-09 02:02:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|5
1723168970000|2024-08-09 02:02:50|||||||||1
1723168980000|2024-08-09 02:03:00|13008.3|13004.3|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|6
1723168990000|2024-08-09 02:03:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|71
1723169000000|2024-08-09 02:03:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|5
1723169010000|2024-08-09 02:03:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|5
1723169030000|2024-08-09 02:03:50|||||||||1
1723169050000|2024-08-09 02:04:10|||||||||1
1723169060000|2024-08-09 02:04:20|||||||||1
1723169080000|2024-08-09 02:04:40|||||||||1
1723169110000|2024-08-09 02:05:10|||||||||5
1723169120000|2024-08-09 02:05:20|||||||||5
1723169150000|2024-08-09 02:05:50|||||||||1
1723169160000|2024-08-09 02:06:00|||||||||1
1723169170000|2024-08-09 02:06:10|||||||||2
1723169190000|2024-08-09 02:06:30|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|3
1723169210000|2024-08-09 02:06:50|||||||||1
1723169230000|2024-08-09 02:07:10|||||||||74
1723169240000|2024-08-09 02:07:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|16
1723169250000|2024-08-09 02:07:30|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|27
1723169290000|2024-08-09 02:08:10|||||||||5
1723169300000|2024-08-09 02:08:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|15
1723169310000|2024-08-09 02:08:30|||||||||6
1723169320000|2024-08-09 02:08:40|||||||||1
1723169330000|2024-08-09 02:08:50|||||||||1
1723169340000|2024-08-09 02:09:00|||||||||24
1723169360000|2024-08-09 02:09:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13
1723169390000|2024-08-09 02:09:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13
1723169400000|2024-08-09 02:10:00|||||||||1
1723169410000|2024-08-09 02:10:10|||||||||1
1723169430000|2024-08-09 02:10:30|||||||||11
1723169450000|2024-08-09 02:10:50|||||||||3
1723169460000|2024-08-09 02:11:00|||||||||1
1723169480000|2024-08-09 02:11:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|10
1723169490000|2024-08-09 02:11:30|||||||||9
1723169500000|2024-08-09 02:11:40|||||||||4
1723169520000|2024-08-09 02:12:00|||||||||2
1723169530000|2024-08-09 02:12:10|||||||||1
1723169550000|2024-08-09 02:12:30|||||||||1
1723169570000|2024-08-09 02:12:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|2
1723169580000|2024-08-09 02:13:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|5
1723169600000|2024-08-09 02:13:20|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|24
1723169610000|2024-08-09 02:13:30|13003.6|12999.6|13005.1|13001.1|13005.1|13001.1|13003.6|12999.6|7
1723169620000|2024-08-09 02:13:40|13003.6|12999.6|13005.1|13001.1|13005.1|13001.1|13003.6|12999.6|1
1723169630000|2024-08-09 02:13:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|0
1723169670000|2024-08-09 02:14:30|||||||||1
1723169690000|2024-08-09 02:14:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|34
1723169700000|2024-08-09 02:15:00|13000.4|12996.4|13000.4|12996.4|13002|12998|13000.4|12996.4|30
1723169730000|2024-08-09 02:15:30|||||||||1
1723169740000|2024-08-09 02:15:40|||||||||2
1723169760000|2024-08-09 02:16:00|||||||||12
1723169790000|2024-08-09 02:16:30|||||||||1
1723169810000|2024-08-09 02:16:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|14
1723169830000|2024-08-09 02:17:10|||||||||5
1723169850000|2024-08-09 02:17:30|||||||||1
1723169860000|2024-08-09 02:17:40|||||||||1
1723169890000|2024-08-09 02:18:10|||||||||1
1723169910000|2024-08-09 02:18:30|||||||||3
1723169940000|2024-08-09 02:19:00|||||||||2
1723169990000|2024-08-09 02:19:50|||||||||7
1723170020000|2024-08-09 02:20:20|||||||||25
1723170030000|2024-08-09 02:20:30|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|35
1723170050000|2024-08-09 02:20:50|||||||||3
1723170070000|2024-08-09 02:21:10|||||||||3
1723170080000|2024-08-09 02:21:20|||||||||1
1723170100000|2024-08-09 02:21:40|||||||||1
1723170120000|2024-08-09 02:22:00|||||||||1
1723170140000|2024-08-09 02:22:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|5
1723170150000|2024-08-09 02:22:30|||||||||1
1723170160000|2024-08-09 02:22:40|||||||||2
1723170170000|2024-08-09 02:22:50|||||||||2
1723170220000|2024-08-09 02:23:40|||||||||23
1723170230000|2024-08-09 02:23:50|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13003.6|12999.6|36
1723170240000|2024-08-09 02:24:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|11
1723170250000|2024-08-09 02:24:10|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|6
1723170260000|2024-08-09 02:24:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|6
1723170280000|2024-08-09 02:24:40|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|3
1723170290000|2024-08-09 02:24:50|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|4
1723170300000|2024-08-09 02:25:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|2
1723170310000|2024-08-09 02:25:10|13003.6|12999.6|13005.1|13001.1|13005.1|13001.1|13003.6|12999.6|1
1723170320000|2024-08-09 02:25:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|2
1723170330000|2024-08-09 02:25:30|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|2
1723170350000|2024-08-09 02:25:50|||||||||1
1723170370000|2024-08-09 02:26:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|24
1723170380000|2024-08-09 02:26:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|30
1723170390000|2024-08-09 02:26:30|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|8
1723170440000|2024-08-09 02:27:20|||||||||11
1723170460000|2024-08-09 02:27:40|||||||||10
1723170470000|2024-08-09 02:27:50|||||||||2
1723170480000|2024-08-09 02:28:00|||||||||14
1723170490000|2024-08-09 02:28:10|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|22
1723170500000|2024-08-09 02:28:20|||||||||3
1723170530000|2024-08-09 02:28:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|23
1723170540000|2024-08-09 02:29:00|||||||||10
1723170550000|2024-08-09 02:29:10|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|2
1723170560000|2024-08-09 02:29:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|26
1723170570000|2024-08-09 02:29:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|6
1723170580000|2024-08-09 02:29:40|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|24
1723170590000|2024-08-09 02:29:50|||||||||1
1723170610000|2024-08-09 02:30:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|11
1723170620000|2024-08-09 02:30:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|2
1723170630000|2024-08-09 02:30:30|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|4
1723170640000|2024-08-09 02:30:40|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|1
1723170650000|2024-08-09 02:30:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|11
1723170660000|2024-08-09 02:31:00|||||||||2
1723170680000|2024-08-09 02:31:20|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|4
1723170690000|2024-08-09 02:31:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|27
1723170720000|2024-08-09 02:32:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|18
1723170740000|2024-08-09 02:32:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|6
1723170760000|2024-08-09 02:32:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|5
1723170770000|2024-08-09 02:32:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|3
1723170780000|2024-08-09 02:33:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|7
1723170790000|2024-08-09 02:33:10|||||||||1
1723170820000|2024-08-09 02:33:40|||||||||45
1723170840000|2024-08-09 02:34:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|9
1723170860000|2024-08-09 02:34:20|||||||||1
1723170880000|2024-08-09 02:34:40|||||||||4
1723170890000|2024-08-09 02:34:50|||||||||2
1723170900000|2024-08-09 02:35:00|||||||||2
1723170920000|2024-08-09 02:35:20|||||||||5
1723170930000|2024-08-09 02:35:30|||||||||4
1723170940000|2024-08-09 02:35:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|7
1723170950000|2024-08-09 02:35:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|7
1723170970000|2024-08-09 02:36:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|19
1723170990000|2024-08-09 02:36:30|||||||||1
1723171000000|2024-08-09 02:36:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|16
1723171020000|2024-08-09 02:37:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|18
1723171030000|2024-08-09 02:37:10|13003.6|12999.6|13002|12998|13003.6|12999.6|13002|12998|19
1723171040000|2024-08-09 02:37:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1723171050000|2024-08-09 02:37:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|11
1723171060000|2024-08-09 02:37:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|16
1723171080000|2024-08-09 02:38:00|||||||||13
1723171100000|2024-08-09 02:38:20|||||||||3
1723171110000|2024-08-09 02:38:30|||||||||3
1723171140000|2024-08-09 02:39:00|||||||||1
1723171180000|2024-08-09 02:39:40|||||||||4
1723171190000|2024-08-09 02:39:50|||||||||3
1723171200000|2024-08-09 02:40:00|||||||||2
1723171210000|2024-08-09 02:40:10|||||||||1
1723171230000|2024-08-09 02:40:30|||||||||2
1723171260000|2024-08-09 02:41:00|||||||||2
1723171280000|2024-08-09 02:41:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|11
1723171290000|2024-08-09 02:41:30|||||||||1
1723171300000|2024-08-09 02:41:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|7
1723171310000|2024-08-09 02:41:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|56
1723171320000|2024-08-09 02:42:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|28
1723171340000|2024-08-09 02:42:20|||||||||1
1723171350000|2024-08-09 02:42:30|||||||||3
1723171360000|2024-08-09 02:42:40|||||||||3
1723171380000|2024-08-09 02:43:00|||||||||4
1723171400000|2024-08-09 02:43:20|||||||||2
1723171410000|2024-08-09 02:43:30|||||||||2
1723171420000|2024-08-09 02:43:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|15
1723171440000|2024-08-09 02:44:00|||||||||9
1723171450000|2024-08-09 02:44:10|||||||||1
1723171480000|2024-08-09 02:44:40|||||||||3
1723171490000|2024-08-09 02:44:50|||||||||1
1723171500000|2024-08-09 02:45:00|||||||||2
1723171510000|2024-08-09 02:45:10|||||||||12
1723171520000|2024-08-09 02:45:20|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|29
1723171530000|2024-08-09 02:45:30|||||||||4
1723171550000|2024-08-09 02:45:50|||||||||6
1723171560000|2024-08-09 02:46:00|||||||||12
1723171570000|2024-08-09 02:46:10|||||||||4
1723171600000|2024-08-09 02:46:40|||||||||2
1723171650000|2024-08-09 02:47:30|12997.3|12993.3|12998.9|12994.9|12998.9|12994.9|12997.3|12993.3|14
1723171700000|2024-08-09 02:48:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|0
1723171780000|2024-08-09 02:49:40|||||||||2
1723171800000|2024-08-09 02:50:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|4
1723171810000|2024-08-09 02:50:10|||||||||1
1723171830000|2024-08-09 02:50:30|||||||||1
1723171840000|2024-08-09 02:50:40|||||||||1
1723171860000|2024-08-09 02:51:00|||||||||1
1723171870000|2024-08-09 02:51:10|||||||||1
1723171900000|2024-08-09 02:51:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|9
1723171920000|2024-08-09 02:52:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|8
1723171960000|2024-08-09 02:52:40|||||||||2
1723171990000|2024-08-09 02:53:10|||||||||32
1723172050000|2024-08-09 02:54:10|||||||||1
1723172080000|2024-08-09 02:54:40|||||||||1
1723172190000|2024-08-09 02:56:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|45
1723172200000|2024-08-09 02:56:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|3
1723172220000|2024-08-09 02:57:00|||||||||2
1723172230000|2024-08-09 02:57:10|||||||||1
1723172290000|2024-08-09 02:58:10|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|3
1723172300000|2024-08-09 02:58:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|11
1723172310000|2024-08-09 02:58:30|||||||||2
1723172330000|2024-08-09 02:58:50|13005.1|13001.1|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|7
1723172370000|2024-08-09 02:59:30|||||||||1
1723172380000|2024-08-09 02:59:40|||||||||1
1723172390000|2024-08-09 02:59:50|||||||||1
1723172410000|2024-08-09 03:00:10|||||||||1
1723172440000|2024-08-09 03:00:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13
1723172470000|2024-08-09 03:01:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|46
1723172500000|2024-08-09 03:01:40|||||||||2
1723172510000|2024-08-09 03:01:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|10
1723172520000|2024-08-09 03:02:00|||||||||3
1723172550000|2024-08-09 03:02:30|||||||||1
1723172570000|2024-08-09 03:02:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|69
1723172580000|2024-08-09 03:03:00|||||||||5
1723172600000|2024-08-09 03:03:20|||||||||1
1723172610000|2024-08-09 03:03:30|||||||||1
1723172620000|2024-08-09 03:03:40|||||||||7
1723172670000|2024-08-09 03:04:30|||||||||3
1723172680000|2024-08-09 03:04:40|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|14
1723172690000|2024-08-09 03:04:50|||||||||3
1723172720000|2024-08-09 03:05:20|||||||||2
1723172730000|2024-08-09 03:05:30|||||||||4
1723172740000|2024-08-09 03:05:40|||||||||6
1723172780000|2024-08-09 03:06:20|||||||||9
1723172790000|2024-08-09 03:06:30|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|9
1723172810000|2024-08-09 03:06:50|||||||||5
1723172840000|2024-08-09 03:07:20|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|2
1723172850000|2024-08-09 03:07:30|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|8
1723172860000|2024-08-09 03:07:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|16
1723172870000|2024-08-09 03:07:50|||||||||6
1723172900000|2024-08-09 03:08:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|51
1723172910000|2024-08-09 03:08:30|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|27
1723172920000|2024-08-09 03:08:40|||||||||36
1723172930000|2024-08-09 03:08:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|4
1723172960000|2024-08-09 03:09:20|||||||||5
1723172970000|2024-08-09 03:09:30|||||||||1
1723172990000|2024-08-09 03:09:50|||||||||1
1723173000000|2024-08-09 03:10:00|||||||||1
1723173030000|2024-08-09 03:10:30|||||||||4
1723173040000|2024-08-09 03:10:40|||||||||21
1723173050000|2024-08-09 03:10:50|||||||||4
1723173080000|2024-08-09 03:11:20|||||||||2
1723173090000|2024-08-09 03:11:30|||||||||5
1723173100000|2024-08-09 03:11:40|||||||||4
1723173120000|2024-08-09 03:12:00|||||||||1
1723173140000|2024-08-09 03:12:20|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|6
1723173150000|2024-08-09 03:12:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12997.3|12993.3|19
1723173160000|2024-08-09 03:12:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1723173180000|2024-08-09 03:13:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|40
1723173190000|2024-08-09 03:13:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|56
1723173220000|2024-08-09 03:13:40|||||||||17
1723173230000|2024-08-09 03:13:50|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|32
1723173270000|2024-08-09 03:14:30|||||||||1
1723173280000|2024-08-09 03:14:40|||||||||1
1723173420000|2024-08-09 03:17:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|24
1723173430000|2024-08-09 03:17:10|||||||||3
1723173450000|2024-08-09 03:17:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|24
1723173480000|2024-08-09 03:18:00|||||||||2
1723173530000|2024-08-09 03:18:50|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|4
1723173550000|2024-08-09 03:19:10|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|3
1723173560000|2024-08-09 03:19:20|||||||||5
1723173580000|2024-08-09 03:19:40|13003.6|12999.6|13002|12998|13003.6|12999.6|13002|12998|21
1723173590000|2024-08-09 03:19:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|1
1723173600000|2024-08-09 03:20:00|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|13
1723173620000|2024-08-09 03:20:20|||||||||2
1723173660000|2024-08-09 03:21:00|||||||||1
1723173670000|2024-08-09 03:21:10|||||||||3
1723173840000|2024-08-09 03:24:00|||||||||1
1723173890000|2024-08-09 03:24:50|||||||||40
1723173900000|2024-08-09 03:25:00|||||||||5
1723173940000|2024-08-09 03:25:40|||||||||1
1723173990000|2024-08-09 03:26:30|||||||||3
1723174020000|2024-08-09 03:27:00|||||||||1
1723174030000|2024-08-09 03:27:10|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|25
1723174050000|2024-08-09 03:27:30|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|19
1723174090000|2024-08-09 03:28:10|||||||||6
1723174100000|2024-08-09 03:28:20|||||||||8
1723174120000|2024-08-09 03:28:40|||||||||1
1723174150000|2024-08-09 03:29:10|||||||||1
1723174160000|2024-08-09 03:29:20|||||||||1
1723174190000|2024-08-09 03:29:50|||||||||1
1723174200000|2024-08-09 03:30:00|||||||||2
1723174240000|2024-08-09 03:30:40|||||||||4
1723174250000|2024-08-09 03:30:50|||||||||16
1723174290000|2024-08-09 03:31:30|||||||||1
1723174360000|2024-08-09 03:32:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|7
1723174380000|2024-08-09 03:33:00|13003.6|12999.6|13005.1|13001.1|13005.1|13001.1|13003.6|12999.6|11
1723174390000|2024-08-09 03:33:10|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|18
1723174450000|2024-08-09 03:34:10|||||||||1
1723174460000|2024-08-09 03:34:20|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|10
1723174470000|2024-08-09 03:34:30|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|3
1723174480000|2024-08-09 03:34:40|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|14
1723174500000|2024-08-09 03:35:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|18
1723174520000|2024-08-09 03:35:20|||||||||2
1723174530000|2024-08-09 03:35:30|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|15
1723174550000|2024-08-09 03:35:50|||||||||3
1723174570000|2024-08-09 03:36:10|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1723174700000|2024-08-09 03:38:20|||||||||2
1723174720000|2024-08-09 03:38:40|||||||||1
1723174730000|2024-08-09 03:38:50|||||||||2
1723174740000|2024-08-09 03:39:00|||||||||35
1723174750000|2024-08-09 03:39:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|17
1723174760000|2024-08-09 03:39:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|2
1723174770000|2024-08-09 03:39:30|||||||||1
1723174810000|2024-08-09 03:40:10|||||||||3
1723174830000|2024-08-09 03:40:30|||||||||1
1723174850000|2024-08-09 03:40:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|12
1723174860000|2024-08-09 03:41:00|||||||||2
1723174910000|2024-08-09 03:41:50|||||||||1
1723174920000|2024-08-09 03:42:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|33
1723174930000|2024-08-09 03:42:10|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|72
1723174960000|2024-08-09 03:42:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|38
1723174970000|2024-08-09 03:42:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|4
1723174980000|2024-08-09 03:43:00|||||||||2
1723175060000|2024-08-09 03:44:20|||||||||1
1723175070000|2024-08-09 03:44:30|||||||||35
1723175090000|2024-08-09 03:44:50|||||||||4
1723175100000|2024-08-09 03:45:00|||||||||9
1723175110000|2024-08-09 03:45:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|25
1723175120000|2024-08-09 03:45:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|145
1723175130000|2024-08-09 03:45:30|||||||||1
1723175140000|2024-08-09 03:45:40|||||||||5
1723175150000|2024-08-09 03:45:50|||||||||6
1723175170000|2024-08-09 03:46:10|||||||||8
1723175180000|2024-08-09 03:46:20|||||||||1
1723175190000|2024-08-09 03:46:30|||||||||7
1723175210000|2024-08-09 03:46:50|||||||||9
1723175220000|2024-08-09 03:47:00|||||||||3
1723175230000|2024-08-09 03:47:10|||||||||18
1723175240000|2024-08-09 03:47:20|||||||||1
1723175270000|2024-08-09 03:47:50|||||||||1
1723175300000|2024-08-09 03:48:20|||||||||6
1723175320000|2024-08-09 03:48:40|||||||||2
1723175350000|2024-08-09 03:49:10|||||||||1
1723175370000|2024-08-09 03:49:30|13009.8|13005.8|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|15
1723175380000|2024-08-09 03:49:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|25
1723175390000|2024-08-09 03:49:50|||||||||2
1723175420000|2024-08-09 03:50:20|||||||||3
1723175470000|2024-08-09 03:51:10|||||||||33
1723175480000|2024-08-09 03:51:20|||||||||18
1723175490000|2024-08-09 03:51:30|||||||||2
1723175500000|2024-08-09 03:51:40|||||||||1
1723175520000|2024-08-09 03:52:00|||||||||3
1723175530000|2024-08-09 03:52:10|||||||||2
1723175570000|2024-08-09 03:52:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|20
1723175580000|2024-08-09 03:53:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|0
1723175600000|2024-08-09 03:53:20|||||||||3
1723175630000|2024-08-09 03:53:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|16
1723175660000|2024-08-09 03:54:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|7
1723175690000|2024-08-09 03:54:50|||||||||1
1723175710000|2024-08-09 03:55:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|5
1723175720000|2024-08-09 03:55:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1723175730000|2024-08-09 03:55:30|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|1
1723175740000|2024-08-09 03:55:40|||||||||8
1723175760000|2024-08-09 03:56:00|||||||||7
1723175780000|2024-08-09 03:56:20|||||||||4
1723175790000|2024-08-09 03:56:30|||||||||2
1723175800000|2024-08-09 03:56:40|||||||||16
1723175810000|2024-08-09 03:56:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|19
1723175820000|2024-08-09 03:57:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|14
1723175830000|2024-08-09 03:57:10|||||||||3
1723175840000|2024-08-09 03:57:20|||||||||7
1723175850000|2024-08-09 03:57:30|||||||||3
1723175880000|2024-08-09 03:58:00|||||||||1
1723175910000|2024-08-09 03:58:30|||||||||1
1723175970000|2024-08-09 03:59:30|||||||||5
1723175980000|2024-08-09 03:59:40|||||||||50
1723175990000|2024-08-09 03:59:50|||||||||18
1723176010000|2024-08-09 04:00:10|||||||||1
1723176030000|2024-08-09 04:00:30|||||||||2
1723176040000|2024-08-09 04:00:40|||||||||1
1723176060000|2024-08-09 04:01:00|||||||||3
1723176130000|2024-08-09 04:02:10|||||||||36
1723176140000|2024-08-09 04:02:20|||||||||1
1723176160000|2024-08-09 04:02:40|||||||||12
1723176180000|2024-08-09 04:03:00|||||||||3
1723176200000|2024-08-09 04:03:20|||||||||10
1723176210000|2024-08-09 04:03:30|||||||||16
1723176230000|2024-08-09 04:03:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|31
1723176240000|2024-08-09 04:04:00|||||||||1
1723176260000|2024-08-09 04:04:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|3
1723176300000|2024-08-09 04:05:00|||||||||3
1723176320000|2024-08-09 04:05:20|||||||||2
1723176340000|2024-08-09 04:05:40|||||||||2
1723176360000|2024-08-09 04:06:00|||||||||1
1723176390000|2024-08-09 04:06:30|||||||||9
1723176450000|2024-08-09 04:07:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|48
1723176480000|2024-08-09 04:08:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|11
1723176490000|2024-08-09 04:08:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|18
1723176540000|2024-08-09 04:09:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|49
1723176580000|2024-08-09 04:09:40|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|74
1723176620000|2024-08-09 04:10:20|||||||||1
1723176630000|2024-08-09 04:10:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|75
1723176640000|2024-08-09 04:10:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|40
1723176660000|2024-08-09 04:11:00|||||||||2
1723176680000|2024-08-09 04:11:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|57
1723176690000|2024-08-09 04:11:30|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|64
1723176700000|2024-08-09 04:11:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1723176710000|2024-08-09 04:11:50|||||||||2
1723176720000|2024-08-09 04:12:00|||||||||1
1723176740000|2024-08-09 04:12:20|||||||||5
1723176830000|2024-08-09 04:13:50|||||||||2
1723176850000|2024-08-09 04:14:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|7
1723176870000|2024-08-09 04:14:30|||||||||1
1723176950000|2024-08-09 04:15:50|||||||||5
1723176970000|2024-08-09 04:16:10|||||||||3
1723177000000|2024-08-09 04:16:40|||||||||1
1723177010000|2024-08-09 04:16:50|||||||||5
1723177020000|2024-08-09 04:17:00|||||||||2
1723177040000|2024-08-09 04:17:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|14
1723177090000|2024-08-09 04:18:10|||||||||6
1723177110000|2024-08-09 04:18:30|||||||||5
1723177120000|2024-08-09 04:18:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|2
1723177130000|2024-08-09 04:18:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1723177230000|2024-08-09 04:20:30|||||||||1
1723177240000|2024-08-09 04:20:40|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|5
1723177290000|2024-08-09 04:21:30|||||||||1
1723177300000|2024-08-09 04:21:40|||||||||3
1723177320000|2024-08-09 04:22:00|||||||||35
1723177360000|2024-08-09 04:22:40|||||||||4
1723177410000|2024-08-09 04:23:30|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|14
1723177420000|2024-08-09 04:23:40|||||||||2
1723177440000|2024-08-09 04:24:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|8
1723177450000|2024-08-09 04:24:10|||||||||5
1723177500000|2024-08-09 04:25:00|||||||||3
1723177510000|2024-08-09 04:25:10|||||||||8
1723177530000|2024-08-09 04:25:30|||||||||1
1723177560000|2024-08-09 04:26:00|||||||||1
1723177580000|2024-08-09 04:26:20|||||||||33
1723177600000|2024-08-09 04:26:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1723177620000|2024-08-09 04:27:00|||||||||1
1723177630000|2024-08-09 04:27:10|||||||||1
1723177640000|2024-08-09 04:27:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|8
1723177650000|2024-08-09 04:27:30|||||||||2
1723177670000|2024-08-09 04:27:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1723177680000|2024-08-09 04:28:00|||||||||1
1723177690000|2024-08-09 04:28:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|1
1723177730000|2024-08-09 04:28:50|||||||||4
1723177740000|2024-08-09 04:29:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|14
1723177750000|2024-08-09 04:29:10|||||||||6
1723177760000|2024-08-09 04:29:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|6
1723177780000|2024-08-09 04:29:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|6
1723177810000|2024-08-09 04:30:10|||||||||1
1723177850000|2024-08-09 04:30:50|||||||||1
1723177870000|2024-08-09 04:31:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|7
1723177900000|2024-08-09 04:31:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|33
1723177950000|2024-08-09 04:32:30|||||||||8
1723177960000|2024-08-09 04:32:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|11
1723177970000|2024-08-09 04:32:50|||||||||1
1723177980000|2024-08-09 04:33:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|37
1723177990000|2024-08-09 04:33:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|49
1723178000000|2024-08-09 04:33:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|17
1723178040000|2024-08-09 04:34:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|25
1723178050000|2024-08-09 04:34:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|6
1723178090000|2024-08-09 04:34:50|||||||||5
1723178110000|2024-08-09 04:35:10|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|10
1723178120000|2024-08-09 04:35:20|13014.5|13010.5|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|12
1723178130000|2024-08-09 04:35:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|20
1723178170000|2024-08-09 04:36:10|||||||||3
1723178210000|2024-08-09 04:36:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1723178260000|2024-08-09 04:37:40|||||||||1
1723178270000|2024-08-09 04:37:50|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|25
1723178280000|2024-08-09 04:38:00|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|3
1723178300000|2024-08-09 04:38:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1723178320000|2024-08-09 04:38:40|||||||||1
1723178350000|2024-08-09 04:39:10|||||||||1
1723178380000|2024-08-09 04:39:40|||||||||1
1723178410000|2024-08-09 04:40:10|||||||||4
1723178450000|2024-08-09 04:40:50|||||||||2
1723178470000|2024-08-09 04:41:10|||||||||4
1723178480000|2024-08-09 04:41:20|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|9
1723178490000|2024-08-09 04:41:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1723178500000|2024-08-09 04:41:40|||||||||11
1723178510000|2024-08-09 04:41:50|||||||||31
1723178520000|2024-08-09 04:42:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1723178530000|2024-08-09 04:42:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|7
1723178540000|2024-08-09 04:42:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1723178550000|2024-08-09 04:42:30|||||||||2
1723178570000|2024-08-09 04:42:50|||||||||2
1723178580000|2024-08-09 04:43:00|||||||||2
1723178590000|2024-08-09 04:43:10|||||||||1
1723178600000|2024-08-09 04:43:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|24
1723178610000|2024-08-09 04:43:30|||||||||1
1723178620000|2024-08-09 04:43:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|12
1723178670000|2024-08-09 04:44:30|||||||||1
1723178700000|2024-08-09 04:45:00|||||||||1
1723178720000|2024-08-09 04:45:20|||||||||3
1723178750000|2024-08-09 04:45:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|50
1723178760000|2024-08-09 04:46:00|||||||||8
1723178770000|2024-08-09 04:46:10|||||||||4
1723178790000|2024-08-09 04:46:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|11
1723178800000|2024-08-09 04:46:40|||||||||5
1723178840000|2024-08-09 04:47:20|||||||||1
1723178850000|2024-08-09 04:47:30|||||||||1
1723178880000|2024-08-09 04:48:00|||||||||37
1723178900000|2024-08-09 04:48:20|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|26
1723178920000|2024-08-09 04:48:40|||||||||1
1723178940000|2024-08-09 04:49:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|38
1723178950000|2024-08-09 04:49:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1723178960000|2024-08-09 04:49:20|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|11
1723178980000|2024-08-09 04:49:40|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13012.9|13008.9|28
1723178990000|2024-08-09 04:49:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|2
1723179020000|2024-08-09 04:50:20|||||||||10
1723179060000|2024-08-09 04:51:00|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|47
1723179070000|2024-08-09 04:51:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1723179110000|2024-08-09 04:51:50|||||||||1
1723179170000|2024-08-09 04:52:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1723179180000|2024-08-09 04:53:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13
1723179230000|2024-08-09 04:53:50|||||||||2
1723179250000|2024-08-09 04:54:10|||||||||1
1723179260000|2024-08-09 04:54:20|||||||||1
1723179270000|2024-08-09 04:54:30|||||||||24
1723179280000|2024-08-09 04:54:40|||||||||5
1723179290000|2024-08-09 04:54:50|||||||||2
1723179310000|2024-08-09 04:55:10|||||||||1
1723179320000|2024-08-09 04:55:20|||||||||2
1723179340000|2024-08-09 04:55:40|||||||||31
1723179350000|2024-08-09 04:55:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|4
1723179360000|2024-08-09 04:56:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1723179370000|2024-08-09 04:56:10|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|17
1723179380000|2024-08-09 04:56:20|||||||||5
1723179390000|2024-08-09 04:56:30|||||||||1
1723179400000|2024-08-09 04:56:40|||||||||4
1723179420000|2024-08-09 04:57:00|||||||||1
1723179430000|2024-08-09 04:57:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|3
1723179440000|2024-08-09 04:57:20|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|102
1723179450000|2024-08-09 04:57:30|||||||||27
1723179470000|2024-08-09 04:57:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|27
1723179480000|2024-08-09 04:58:00|||||||||10
1723179490000|2024-08-09 04:58:10|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|39
1723179500000|2024-08-09 04:58:20|||||||||1
1723179520000|2024-08-09 04:58:40|||||||||4
1723179540000|2024-08-09 04:59:00|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|60
1723179560000|2024-08-09 04:59:20|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|93
1723179580000|2024-08-09 04:59:40|||||||||1
1723179590000|2024-08-09 04:59:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|39
1723179600000|2024-08-09 05:00:00|||||||||1
1723179610000|2024-08-09 05:00:10|||||||||7
1723179640000|2024-08-09 05:00:40|||||||||1
1723179660000|2024-08-09 05:01:00|||||||||1
1723179670000|2024-08-09 05:01:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|36
1723179680000|2024-08-09 05:01:20|||||||||1
1723179690000|2024-08-09 05:01:30|||||||||5
1723179700000|2024-08-09 05:01:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|65
1723179710000|2024-08-09 05:01:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|37
1723179720000|2024-08-09 05:02:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1723179730000|2024-08-09 05:02:10|||||||||1
1723179740000|2024-08-09 05:02:20|||||||||1
1723179750000|2024-08-09 05:02:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|37
1723179760000|2024-08-09 05:02:40|||||||||1
1723179770000|2024-08-09 05:02:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|11
1723179790000|2024-08-09 05:03:10|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|21
1723179800000|2024-08-09 05:03:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1723179810000|2024-08-09 05:03:30|||||||||5
1723179820000|2024-08-09 05:03:40|||||||||3
1723179840000|2024-08-09 05:04:00|||||||||4
1723179850000|2024-08-09 05:04:10|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|23
1723179860000|2024-08-09 05:04:20|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|9
1723179870000|2024-08-09 05:04:30|13030.1|13026.1|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|7
1723179880000|2024-08-09 05:04:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|3
1723179910000|2024-08-09 05:05:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|12
1723179920000|2024-08-09 05:05:20|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|33
1723179930000|2024-08-09 05:05:30|||||||||11
1723179940000|2024-08-09 05:05:40|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|15
1723179960000|2024-08-09 05:06:00|||||||||1
1723179970000|2024-08-09 05:06:10|||||||||3
1723179980000|2024-08-09 05:06:20|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|11
1723180000000|2024-08-09 05:06:40|||||||||1
1723180010000|2024-08-09 05:06:50|||||||||20
1723180020000|2024-08-09 05:07:00|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|150
1723180040000|2024-08-09 05:07:20|||||||||1
1723180050000|2024-08-09 05:07:30|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|20
1723180060000|2024-08-09 05:07:40|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|13
1723180080000|2024-08-09 05:08:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1723180090000|2024-08-09 05:08:10|||||||||7
1723180110000|2024-08-09 05:08:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|9
1723180130000|2024-08-09 05:08:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|12
1723180150000|2024-08-09 05:09:10|||||||||2
1723180160000|2024-08-09 05:09:20|||||||||1
1723180170000|2024-08-09 05:09:30|||||||||23
1723180190000|2024-08-09 05:09:50|||||||||1
1723180220000|2024-08-09 05:10:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|23
1723180230000|2024-08-09 05:10:30|||||||||1
1723180260000|2024-08-09 05:11:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|15
1723180270000|2024-08-09 05:11:10|||||||||2
1723180280000|2024-08-09 05:11:20|||||||||6
1723180290000|2024-08-09 05:11:30|||||||||1
1723180300000|2024-08-09 05:11:40|||||||||3
1723180310000|2024-08-09 05:11:50|||||||||8
1723180320000|2024-08-09 05:12:00|||||||||12
1723180340000|2024-08-09 05:12:20|||||||||18
1723180350000|2024-08-09 05:12:30|||||||||1
1723180370000|2024-08-09 05:12:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|93
1723180380000|2024-08-09 05:13:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|15
1723180420000|2024-08-09 05:13:40|||||||||1
1723180430000|2024-08-09 05:13:50|||||||||3
1723180450000|2024-08-09 05:14:10|||||||||3
1723180470000|2024-08-09 05:14:30|||||||||3
1723180480000|2024-08-09 05:14:40|||||||||1
1723180490000|2024-08-09 05:14:50|||||||||1
1723180510000|2024-08-09 05:15:10|||||||||7
1723180540000|2024-08-09 05:15:40|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|8
1723180550000|2024-08-09 05:15:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|16
1723180570000|2024-08-09 05:16:10|||||||||1
1723180580000|2024-08-09 05:16:20|||||||||1
1723180600000|2024-08-09 05:16:40|||||||||2
1723180620000|2024-08-09 05:17:00|||||||||2
1723180630000|2024-08-09 05:17:10|||||||||2
1723180650000|2024-08-09 05:17:30|||||||||1
1723180660000|2024-08-09 05:17:40|||||||||4
1723180680000|2024-08-09 05:18:00|||||||||1
1723180710000|2024-08-09 05:18:30|||||||||1
1723180740000|2024-08-09 05:19:00|||||||||2
1723180750000|2024-08-09 05:19:10|||||||||1
1723180780000|2024-08-09 05:19:40|||||||||9
1723180800000|2024-08-09 05:20:00|||||||||4
1723180820000|2024-08-09 05:20:20|||||||||1
1723180830000|2024-08-09 05:20:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|14
1723180850000|2024-08-09 05:20:50|||||||||1
1723180860000|2024-08-09 05:21:00|||||||||1
1723180870000|2024-08-09 05:21:10|||||||||5
1723180880000|2024-08-09 05:21:20|||||||||1
1723180900000|2024-08-09 05:21:40|||||||||5
1723180920000|2024-08-09 05:22:00|||||||||1
1723180940000|2024-08-09 05:22:20|||||||||1
1723180980000|2024-08-09 05:23:00|||||||||1
1723181030000|2024-08-09 05:23:50|||||||||2
1723181040000|2024-08-09 05:24:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1723181050000|2024-08-09 05:24:10|||||||||1
1723181080000|2024-08-09 05:24:40|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|3
1723181090000|2024-08-09 05:24:50|13019.2|13015.2|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|1
1723181140000|2024-08-09 05:25:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1723181150000|2024-08-09 05:25:50|||||||||33
1723181160000|2024-08-09 05:26:00|||||||||12
1723181180000|2024-08-09 05:26:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|34
1723181190000|2024-08-09 05:26:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|20
1723181240000|2024-08-09 05:27:20|||||||||3
1723181250000|2024-08-09 05:27:30|||||||||1
1723181260000|2024-08-09 05:27:40|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|6
1723181270000|2024-08-09 05:27:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|11
1723181290000|2024-08-09 05:28:10|||||||||2
1723181330000|2024-08-09 05:28:50|||||||||20
1723181350000|2024-08-09 05:29:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1723181360000|2024-08-09 05:29:20|||||||||2
1723181370000|2024-08-09 05:29:30|||||||||2
1723181390000|2024-08-09 05:29:50|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|22
1723181400000|2024-08-09 05:30:00|||||||||9
1723181410000|2024-08-09 05:30:10|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|9
1723181420000|2024-08-09 05:30:20|||||||||14
1723181430000|2024-08-09 05:30:30|||||||||1
1723181440000|2024-08-09 05:30:40|||||||||1
1723181450000|2024-08-09 05:30:50|||||||||1
1723181460000|2024-08-09 05:31:00|||||||||4
1723181470000|2024-08-09 05:31:10|||||||||1
1723181480000|2024-08-09 05:31:20|||||||||1
1723181510000|2024-08-09 05:31:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|26
1723181530000|2024-08-09 05:32:10|||||||||1
1723181560000|2024-08-09 05:32:40|13020.8|13016.8|13020.8|13016.8|13022.3|13018.3|13019.2|13015.2|6
1723181570000|2024-08-09 05:32:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723181600000|2024-08-09 05:33:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|8
1723181620000|2024-08-09 05:33:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723181670000|2024-08-09 05:34:30|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|7
1723181710000|2024-08-09 05:35:10|||||||||5
1723181720000|2024-08-09 05:35:20|13019.2|13015.2|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|3
1723181730000|2024-08-09 05:35:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1723181740000|2024-08-09 05:35:40|||||||||1
1723181790000|2024-08-09 05:36:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|4
1723181800000|2024-08-09 05:36:40|||||||||1
1723181810000|2024-08-09 05:36:50|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|6
1723181820000|2024-08-09 05:37:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|8
1723181830000|2024-08-09 05:37:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1723181840000|2024-08-09 05:37:20|||||||||1
1723181870000|2024-08-09 05:37:50|||||||||3
1723181880000|2024-08-09 05:38:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|6
1723181890000|2024-08-09 05:38:10|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|15
1723181900000|2024-08-09 05:38:20|||||||||1
1723181910000|2024-08-09 05:38:30|||||||||1
1723181920000|2024-08-09 05:38:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1723181930000|2024-08-09 05:38:50|||||||||2
1723182120000|2024-08-09 05:42:00|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|43
1723182130000|2024-08-09 05:42:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1723182150000|2024-08-09 05:42:30|||||||||1
1723182160000|2024-08-09 05:42:40|13017.6|13013.6|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|5
1723182170000|2024-08-09 05:42:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723182180000|2024-08-09 05:43:00|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1723182190000|2024-08-09 05:43:10|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|1
1723182230000|2024-08-09 05:43:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1723182240000|2024-08-09 05:44:00|||||||||5
1723182250000|2024-08-09 05:44:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1723182270000|2024-08-09 05:44:30|||||||||3
1723182330000|2024-08-09 05:45:30|||||||||1
1723182360000|2024-08-09 05:46:00|||||||||25
1723182390000|2024-08-09 05:46:30|||||||||1
1723182400000|2024-08-09 05:46:40|||||||||3
1723182430000|2024-08-09 05:47:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1723182480000|2024-08-09 05:48:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1723182540000|2024-08-09 05:49:00|||||||||1
1723182570000|2024-08-09 05:49:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|41
1723182580000|2024-08-09 05:49:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|78
1723182650000|2024-08-09 05:50:50|||||||||1
1723182690000|2024-08-09 05:51:30|||||||||50
1723182710000|2024-08-09 05:51:50|||||||||8
1723182720000|2024-08-09 05:52:00|||||||||3
1723182750000|2024-08-09 05:52:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|20
1723182760000|2024-08-09 05:52:40|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|6
1723182780000|2024-08-09 05:53:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|14
1723182790000|2024-08-09 05:53:10|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|9
1723182800000|2024-08-09 05:53:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|7
1723182810000|2024-08-09 05:53:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|9
1723182820000|2024-08-09 05:53:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|1
1723182830000|2024-08-09 05:53:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1723182840000|2024-08-09 05:54:00|13022.3|13018.3|13020.8|13016.8|13022.3|13018.3|13020.8|13016.8|3
1723182850000|2024-08-09 05:54:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|6
1723182880000|2024-08-09 05:54:40|||||||||1
1723182910000|2024-08-09 05:55:10|||||||||17
1723182920000|2024-08-09 05:55:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|3
1723182970000|2024-08-09 05:56:10|13022.3|13018.3|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|42
1723182980000|2024-08-09 05:56:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1723182990000|2024-08-09 05:56:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|9
1723183010000|2024-08-09 05:56:50|||||||||2
1723183030000|2024-08-09 05:57:10|||||||||7
1723183050000|2024-08-09 05:57:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|3
1723183070000|2024-08-09 05:57:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1723183110000|2024-08-09 05:58:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1723183150000|2024-08-09 05:59:10|||||||||3
1723183200000|2024-08-09 06:00:00|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|15
1723183210000|2024-08-09 06:00:10|13027|13023|13027|13023|13028.6|13024.6|13027|13023|37
1723183220000|2024-08-09 06:00:20|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|7
1723183230000|2024-08-09 06:00:30|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|4
1723183240000|2024-08-09 06:00:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|2
1723183250000|2024-08-09 06:00:50|13027|13023|13027|13023|13027|13023|13025.4|13021.4|4
1723183260000|2024-08-09 06:01:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|12
1723183280000|2024-08-09 06:01:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|29
1723183290000|2024-08-09 06:01:30|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13031.7|13027.7|4
1723183300000|2024-08-09 06:01:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1723183320000|2024-08-09 06:02:00|13033.3|13029.3|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|17
1723183330000|2024-08-09 06:02:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|2
1723183340000|2024-08-09 06:02:20|||||||||5
1723183360000|2024-08-09 06:02:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|8
1723183390000|2024-08-09 06:03:10|||||||||5
1723183410000|2024-08-09 06:03:30|||||||||1
1723183420000|2024-08-09 06:03:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|34
1723183430000|2024-08-09 06:03:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1723183450000|2024-08-09 06:04:10|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|52
1723183510000|2024-08-09 06:05:10|||||||||7
1723183570000|2024-08-09 06:06:10|||||||||23
1723183580000|2024-08-09 06:06:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|10
1723183590000|2024-08-09 06:06:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1723183600000|2024-08-09 06:06:40|||||||||1
1723183620000|2024-08-09 06:07:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|23
1723183650000|2024-08-09 06:07:30|||||||||4
1723183670000|2024-08-09 06:07:50|||||||||8
1723183680000|2024-08-09 06:08:00|13023.9|13019.9|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|10
1723183750000|2024-08-09 06:09:10|||||||||1
1723183770000|2024-08-09 06:09:30|||||||||1
1723183780000|2024-08-09 06:09:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|32
1723183790000|2024-08-09 06:09:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1723183800000|2024-08-09 06:10:00|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|13
1723183820000|2024-08-09 06:10:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|14
1723183830000|2024-08-09 06:10:30|||||||||4
1723183840000|2024-08-09 06:10:40|||||||||1
1723183850000|2024-08-09 06:10:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1723183860000|2024-08-09 06:11:00|||||||||1
1723183870000|2024-08-09 06:11:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|9
1723183880000|2024-08-09 06:11:20|||||||||4
1723183890000|2024-08-09 06:11:30|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|4
1723183900000|2024-08-09 06:11:40|||||||||3
1723183930000|2024-08-09 06:12:10|||||||||2
1723184030000|2024-08-09 06:13:50|||||||||10
1723184040000|2024-08-09 06:14:00|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|1
1723184060000|2024-08-09 06:14:20|||||||||2
1723184080000|2024-08-09 06:14:40|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|11
1723184100000|2024-08-09 06:15:00|||||||||8
1723184110000|2024-08-09 06:15:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|7
1723184140000|2024-08-09 06:15:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|7
1723184160000|2024-08-09 06:16:00|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|2
1723184180000|2024-08-09 06:16:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1723184190000|2024-08-09 06:16:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|1
1723184230000|2024-08-09 06:17:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1723184240000|2024-08-09 06:17:20|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|2
1723184310000|2024-08-09 06:18:30|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|10
1723184320000|2024-08-09 06:18:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|4
1723184330000|2024-08-09 06:18:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|2
1723184340000|2024-08-09 06:19:00|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|2
1723184360000|2024-08-09 06:19:20|||||||||3
1723184390000|2024-08-09 06:19:50|||||||||8
1723184460000|2024-08-09 06:21:00|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|41
1723184470000|2024-08-09 06:21:10|||||||||6
1723184500000|2024-08-09 06:21:40|||||||||1
1723184530000|2024-08-09 06:22:10|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|22
1723184560000|2024-08-09 06:22:40|13022.3|13018.3|13020.8|13016.8|13022.3|13018.3|13020.8|13016.8|12
1723184570000|2024-08-09 06:22:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|1
1723184640000|2024-08-09 06:24:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|14
1723184650000|2024-08-09 06:24:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|2
1723184670000|2024-08-09 06:24:30|||||||||1
1723184680000|2024-08-09 06:24:40|||||||||6
1723184700000|2024-08-09 06:25:00|||||||||1
1723184770000|2024-08-09 06:26:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|5
1723184780000|2024-08-09 06:26:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1723184790000|2024-08-09 06:26:30|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|3
1723184820000|2024-08-09 06:27:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|7
1723184840000|2024-08-09 06:27:20|13017.6|13013.6|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|24
1723184850000|2024-08-09 06:27:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1723184870000|2024-08-09 06:27:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|3
1723184910000|2024-08-09 06:28:30|||||||||1
1723185010000|2024-08-09 06:30:10|||||||||25
1723185030000|2024-08-09 06:30:30|||||||||6
1723185040000|2024-08-09 06:30:40|||||||||3
1723185050000|2024-08-09 06:30:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|18
1723185060000|2024-08-09 06:31:00|||||||||7
1723185070000|2024-08-09 06:31:10|||||||||8
1723185080000|2024-08-09 06:31:20|||||||||1
1723185090000|2024-08-09 06:31:30|||||||||2
1723185100000|2024-08-09 06:31:40|||||||||1
1723185110000|2024-08-09 06:31:50|||||||||1
1723185120000|2024-08-09 06:32:00|||||||||1
1723185130000|2024-08-09 06:32:10|||||||||1
1723185200000|2024-08-09 06:33:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|20
1723185210000|2024-08-09 06:33:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1723185240000|2024-08-09 06:34:00|||||||||2
1723185280000|2024-08-09 06:34:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|47
1723185290000|2024-08-09 06:34:50|||||||||1
1723185300000|2024-08-09 06:35:00|||||||||2
1723185310000|2024-08-09 06:35:10|||||||||1
1723185340000|2024-08-09 06:35:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1723185350000|2024-08-09 06:35:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|48
1723185360000|2024-08-09 06:36:00|13023.9|13019.9|13025.4|13021.4|13027|13023|13023.9|13019.9|29
1723185370000|2024-08-09 06:36:10|||||||||3
1723185380000|2024-08-09 06:36:20|||||||||1
1723185390000|2024-08-09 06:36:30|||||||||8
1723185400000|2024-08-09 06:36:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|6
1723185420000|2024-08-09 06:37:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13
1723185470000|2024-08-09 06:37:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|28
1723185480000|2024-08-09 06:38:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|16
1723185490000|2024-08-09 06:38:10|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|1
1723185500000|2024-08-09 06:38:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|3
1723185510000|2024-08-09 06:38:30|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|2
1723185520000|2024-08-09 06:38:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|5
1723185530000|2024-08-09 06:38:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|7
1723185540000|2024-08-09 06:39:00|||||||||1
1723185550000|2024-08-09 06:39:10|||||||||1
1723185560000|2024-08-09 06:39:20|||||||||1
1723185570000|2024-08-09 06:39:30|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|8
1723185600000|2024-08-09 06:40:00|||||||||1
1723185610000|2024-08-09 06:40:10|||||||||5
1723185620000|2024-08-09 06:40:20|||||||||12
1723185630000|2024-08-09 06:40:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|21
1723185640000|2024-08-09 06:40:40|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|2
1723185660000|2024-08-09 06:41:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|5
1723185670000|2024-08-09 06:41:10|||||||||2
1723185690000|2024-08-09 06:41:30|||||||||1
1723185720000|2024-08-09 06:42:00|||||||||2
1723185730000|2024-08-09 06:42:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|16
1723185740000|2024-08-09 06:42:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1723185750000|2024-08-09 06:42:30|13023.9|13019.9|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|7
1723185760000|2024-08-09 06:42:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|6
1723185770000|2024-08-09 06:42:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|4
1723185780000|2024-08-09 06:43:00|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|7
1723185790000|2024-08-09 06:43:10|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|2
1723185810000|2024-08-09 06:43:30|||||||||2
1723185820000|2024-08-09 06:43:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|9
1723185830000|2024-08-09 06:43:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|7
1723185850000|2024-08-09 06:44:10|||||||||5
1723185870000|2024-08-09 06:44:30|||||||||8
1723185900000|2024-08-09 06:45:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|6
1723185910000|2024-08-09 06:45:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|6
1723185920000|2024-08-09 06:45:20|||||||||1
1723185940000|2024-08-09 06:45:40|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|30
1723185950000|2024-08-09 06:45:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|20
1723185960000|2024-08-09 06:46:00|13027|13023|13027|13023|13028.6|13024.6|13025.4|13021.4|14
1723185970000|2024-08-09 06:46:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|1
1723185990000|2024-08-09 06:46:30|13027|13023|13027|13023|13027|13023|13027|13023|4
1723186000000|2024-08-09 06:46:40|13025.4|13021.4|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1723186020000|2024-08-09 06:47:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|56
1723186030000|2024-08-09 06:47:10|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|2
1723186050000|2024-08-09 06:47:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|2
1723186060000|2024-08-09 06:47:40|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|4
1723186090000|2024-08-09 06:48:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|6
1723186100000|2024-08-09 06:48:20|||||||||1
1723186110000|2024-08-09 06:48:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|22
1723186130000|2024-08-09 06:48:50|||||||||2
1723186140000|2024-08-09 06:49:00|||||||||10
1723186160000|2024-08-09 06:49:20|||||||||29
1723186170000|2024-08-09 06:49:30|13023.9|13019.9|13019.2|13015.2|13023.9|13019.9|13019.2|13015.2|19
1723186240000|2024-08-09 06:50:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|20
1723186250000|2024-08-09 06:50:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|16
1723186260000|2024-08-09 06:51:00|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|5
1723186320000|2024-08-09 06:52:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|21
1723186340000|2024-08-09 06:52:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1723186350000|2024-08-09 06:52:30|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|12
1723186360000|2024-08-09 06:52:40|||||||||1
1723186370000|2024-08-09 06:52:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|45
1723186390000|2024-08-09 06:53:10|||||||||2
1723186400000|2024-08-09 06:53:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|58
1723186410000|2024-08-09 06:53:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|20
1723186420000|2024-08-09 06:53:40|||||||||1
1723186430000|2024-08-09 06:53:50|||||||||3
1723186450000|2024-08-09 06:54:10|||||||||1
1723186470000|2024-08-09 06:54:30|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|8
1723186480000|2024-08-09 06:54:40|13017.6|13013.6|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|3
1723186490000|2024-08-09 06:54:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|3
1723186500000|2024-08-09 06:55:00|||||||||1
1723186510000|2024-08-09 06:55:10|||||||||1
1723186520000|2024-08-09 06:55:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1723186550000|2024-08-09 06:55:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|23
1723186560000|2024-08-09 06:56:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|28
1723186570000|2024-08-09 06:56:10|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|15
1723186580000|2024-08-09 06:56:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1723186610000|2024-08-09 06:56:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|6
1723186620000|2024-08-09 06:57:00|||||||||3
1723186630000|2024-08-09 06:57:10|13016.1|13012.1|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|16
1723186640000|2024-08-09 06:57:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1723186670000|2024-08-09 06:57:50|||||||||8
1723186680000|2024-08-09 06:58:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|14
1723186690000|2024-08-09 06:58:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|16
1723186700000|2024-08-09 06:58:20|||||||||2
1723186710000|2024-08-09 06:58:30|||||||||1
1723186720000|2024-08-09 06:58:40|||||||||18
1723186730000|2024-08-09 06:58:50|||||||||1
1723186740000|2024-08-09 06:59:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|7
1723186750000|2024-08-09 06:59:10|||||||||1
1723186770000|2024-08-09 06:59:30|||||||||1
1723186780000|2024-08-09 06:59:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|20
1723186790000|2024-08-09 06:59:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723186800000|2024-08-09 07:00:00|||||||||1
1723186810000|2024-08-09 07:00:10|||||||||1
1723186820000|2024-08-09 07:00:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|69
1723186830000|2024-08-09 07:00:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|3
1723186840000|2024-08-09 07:00:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|76
1723186850000|2024-08-09 07:00:50|||||||||2
1723186860000|2024-08-09 07:01:00|||||||||2
1723186870000|2024-08-09 07:01:10|||||||||1
1723186880000|2024-08-09 07:01:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|19
1723186890000|2024-08-09 07:01:30|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|39
1723186900000|2024-08-09 07:01:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|11
1723186910000|2024-08-09 07:01:50|13027|13023|13027|13023|13027|13023|13027|13023|7
1723186920000|2024-08-09 07:02:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|7
1723186930000|2024-08-09 07:02:10|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|15
1723186940000|2024-08-09 07:02:20|||||||||18
1723186950000|2024-08-09 07:02:30|||||||||10
1723186960000|2024-08-09 07:02:40|||||||||12
1723186970000|2024-08-09 07:02:50|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|59
1723186980000|2024-08-09 07:03:00|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|15
1723186990000|2024-08-09 07:03:10|||||||||11
1723187000000|2024-08-09 07:03:20|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|24
1723187010000|2024-08-09 07:03:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|32
1723187020000|2024-08-09 07:03:40|||||||||6
1723187030000|2024-08-09 07:03:50|||||||||16
1723187040000|2024-08-09 07:04:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|11
1723187050000|2024-08-09 07:04:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|17
1723187060000|2024-08-09 07:04:20|||||||||21
1723187070000|2024-08-09 07:04:30|||||||||9
1723187080000|2024-08-09 07:04:40|||||||||9
1723187090000|2024-08-09 07:04:50|||||||||12
1723187100000|2024-08-09 07:05:00|||||||||6
1723187110000|2024-08-09 07:05:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|60
1723187120000|2024-08-09 07:05:20|||||||||16
1723187150000|2024-08-09 07:05:50|||||||||150
1723187170000|2024-08-09 07:06:10|||||||||102
1723187190000|2024-08-09 07:06:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|28
1723187200000|2024-08-09 07:06:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|39
1723187210000|2024-08-09 07:06:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|20
1723187220000|2024-08-09 07:07:00|||||||||6
1723187230000|2024-08-09 07:07:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|57
1723187240000|2024-08-09 07:07:20|||||||||48
1723187250000|2024-08-09 07:07:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|2
1723187260000|2024-08-09 07:07:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723187290000|2024-08-09 07:08:10|||||||||26
1723187300000|2024-08-09 07:08:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|8
1723187310000|2024-08-09 07:08:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|9
1723187320000|2024-08-09 07:08:40|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|74
1723187340000|2024-08-09 07:09:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|11
1723187350000|2024-08-09 07:09:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|11
1723187360000|2024-08-09 07:09:20|13017.6|13013.6|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|41
1723187370000|2024-08-09 07:09:30|||||||||11
1723187380000|2024-08-09 07:09:40|||||||||1
1723187390000|2024-08-09 07:09:50|||||||||10
1723187400000|2024-08-09 07:10:00|||||||||1
1723187410000|2024-08-09 07:10:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|10
1723187420000|2024-08-09 07:10:20|||||||||13
1723187430000|2024-08-09 07:10:30|||||||||1
1723187450000|2024-08-09 07:10:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|28
1723187460000|2024-08-09 07:11:00|||||||||10
1723187470000|2024-08-09 07:11:10|||||||||2
1723187480000|2024-08-09 07:11:20|||||||||1
1723187490000|2024-08-09 07:11:30|||||||||2
1723187500000|2024-08-09 07:11:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1723187510000|2024-08-09 07:11:50|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|6
1723187520000|2024-08-09 07:12:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|7
1723187540000|2024-08-09 07:12:20|||||||||1
1723187550000|2024-08-09 07:12:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|19
1723187560000|2024-08-09 07:12:40|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|19
1723187570000|2024-08-09 07:12:50|||||||||21
1723187580000|2024-08-09 07:13:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|45
1723187590000|2024-08-09 07:13:10|||||||||11
1723187600000|2024-08-09 07:13:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|103
1723187610000|2024-08-09 07:13:30|||||||||16
1723187620000|2024-08-09 07:13:40|||||||||1
1723187630000|2024-08-09 07:13:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|9
1723187640000|2024-08-09 07:14:00|13019.2|13015.2|13025.4|13021.4|13025.4|13021.4|13019.2|13015.2|63
1723187660000|2024-08-09 07:14:20|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|18
1723187670000|2024-08-09 07:14:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|17
1723187680000|2024-08-09 07:14:40|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|44
1723187690000|2024-08-09 07:14:50|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|14
1723187700000|2024-08-09 07:15:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|10
1723187710000|2024-08-09 07:15:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1723187720000|2024-08-09 07:15:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|47
1723187730000|2024-08-09 07:15:30|||||||||1
1723187740000|2024-08-09 07:15:40|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|14
1723187750000|2024-08-09 07:15:50|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|18
1723187780000|2024-08-09 07:16:20|||||||||4
1723187790000|2024-08-09 07:16:30|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|10
1723187800000|2024-08-09 07:16:40|||||||||22
1723187810000|2024-08-09 07:16:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|26
1723187830000|2024-08-09 07:17:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|26
1723187850000|2024-08-09 07:17:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|10
1723187860000|2024-08-09 07:17:40|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|14
1723187870000|2024-08-09 07:17:50|||||||||1
1723187890000|2024-08-09 07:18:10|||||||||5
1723187910000|2024-08-09 07:18:30|||||||||1
1723187920000|2024-08-09 07:18:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|45
1723187930000|2024-08-09 07:18:50|||||||||4
1723187950000|2024-08-09 07:19:10|||||||||1
1723187960000|2024-08-09 07:19:20|||||||||44
1723187970000|2024-08-09 07:19:30|||||||||40
1723187980000|2024-08-09 07:19:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|104
1723187990000|2024-08-09 07:19:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|29
1723188010000|2024-08-09 07:20:10|||||||||5
1723188030000|2024-08-09 07:20:30|||||||||23
1723188040000|2024-08-09 07:20:40|||||||||48
1723188050000|2024-08-09 07:20:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|24
1723188060000|2024-08-09 07:21:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|36
1723188070000|2024-08-09 07:21:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|193
1723188080000|2024-08-09 07:21:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|81
1723188090000|2024-08-09 07:21:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|41
1723188100000|2024-08-09 07:21:40|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|28
1723188110000|2024-08-09 07:21:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|3
1723188120000|2024-08-09 07:22:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|17
1723188130000|2024-08-09 07:22:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|13
1723188140000|2024-08-09 07:22:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1723188150000|2024-08-09 07:22:30|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|70
1723188160000|2024-08-09 07:22:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|27
1723188170000|2024-08-09 07:22:50|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|16
1723188190000|2024-08-09 07:23:10|13023.9|13019.9|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|10
1723188200000|2024-08-09 07:23:20|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|4
1723188210000|2024-08-09 07:23:30|||||||||9
1723188220000|2024-08-09 07:23:40|||||||||72
1723188230000|2024-08-09 07:23:50|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|41
1723188250000|2024-08-09 07:24:10|||||||||1
1723188260000|2024-08-09 07:24:20|||||||||2
1723188270000|2024-08-09 07:24:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1723188280000|2024-08-09 07:24:40|||||||||1
1723188290000|2024-08-09 07:24:50|||||||||3
1723188300000|2024-08-09 07:25:00|||||||||1
1723188310000|2024-08-09 07:25:10|||||||||3
1723188320000|2024-08-09 07:25:20|||||||||1
1723188330000|2024-08-09 07:25:30|||||||||2
1723188340000|2024-08-09 07:25:40|||||||||2
1723188350000|2024-08-09 07:25:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|56
1723188360000|2024-08-09 07:26:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|34
1723188390000|2024-08-09 07:26:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|30
1723188400000|2024-08-09 07:26:40|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|10
1723188410000|2024-08-09 07:26:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|10
1723188420000|2024-08-09 07:27:00|||||||||1
1723188430000|2024-08-09 07:27:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|9
1723188450000|2024-08-09 07:27:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13
1723188460000|2024-08-09 07:27:40|||||||||1
1723188470000|2024-08-09 07:27:50|||||||||2
1723188480000|2024-08-09 07:28:00|||||||||1
1723188490000|2024-08-09 07:28:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|52
1723188500000|2024-08-09 07:28:20|||||||||2
1723188510000|2024-08-09 07:28:30|||||||||30
1723188520000|2024-08-09 07:28:40|||||||||1
1723188530000|2024-08-09 07:28:50|||||||||1
1723188540000|2024-08-09 07:29:00|||||||||7
1723188560000|2024-08-09 07:29:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|6
1723188580000|2024-08-09 07:29:40|||||||||1
1723188590000|2024-08-09 07:29:50|||||||||20
1723188600000|2024-08-09 07:30:00|||||||||1
1723188610000|2024-08-09 07:30:10|||||||||2
1723188620000|2024-08-09 07:30:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|8
1723188640000|2024-08-09 07:30:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|60
1723188650000|2024-08-09 07:30:50|||||||||10
1723188660000|2024-08-09 07:31:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|28
1723188670000|2024-08-09 07:31:10|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|106
1723188680000|2024-08-09 07:31:20|||||||||1
1723188690000|2024-08-09 07:31:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|127
1723188700000|2024-08-09 07:31:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|89
1723188710000|2024-08-09 07:31:50|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|28
1723188720000|2024-08-09 07:32:00|||||||||102
1723188730000|2024-08-09 07:32:10|||||||||20
1723188740000|2024-08-09 07:32:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|41
1723188750000|2024-08-09 07:32:30|||||||||2
1723188760000|2024-08-09 07:32:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|29
1723188780000|2024-08-09 07:33:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|54
1723188790000|2024-08-09 07:33:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|66
1723188800000|2024-08-09 07:33:20|||||||||5
1723188810000|2024-08-09 07:33:30|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|34
1723188820000|2024-08-09 07:33:40|||||||||1
1723188890000|2024-08-09 07:34:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|15
1723188900000|2024-08-09 07:35:00|||||||||10
1723188910000|2024-08-09 07:35:10|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|58
1723188940000|2024-08-09 07:35:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|47
1723188950000|2024-08-09 07:35:50|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|29
1723188960000|2024-08-09 07:36:00|||||||||4
1723188970000|2024-08-09 07:36:10|||||||||2
1723189000000|2024-08-09 07:36:40|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|17
1723189010000|2024-08-09 07:36:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|51
1723189020000|2024-08-09 07:37:00|||||||||35
1723189060000|2024-08-09 07:37:40|||||||||4
1723189070000|2024-08-09 07:37:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|55
1723189080000|2024-08-09 07:38:00|||||||||23
1723189090000|2024-08-09 07:38:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|26
1723189110000|2024-08-09 07:38:30|||||||||71
1723189140000|2024-08-09 07:39:00|||||||||15
1723189150000|2024-08-09 07:39:10|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|66
1723189160000|2024-08-09 07:39:20|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|39
1723189190000|2024-08-09 07:39:50|||||||||2
1723189200000|2024-08-09 07:40:00|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|23
1723189210000|2024-08-09 07:40:10|||||||||7
1723189220000|2024-08-09 07:40:20|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|24
1723189260000|2024-08-09 07:41:00|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|7
1723189290000|2024-08-09 07:41:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|3
1723189320000|2024-08-09 07:42:00|||||||||9
1723189330000|2024-08-09 07:42:10|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|2
1723189370000|2024-08-09 07:42:50|||||||||3
1723189390000|2024-08-09 07:43:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|25
1723189400000|2024-08-09 07:43:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|66
1723189410000|2024-08-09 07:43:30|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|14
1723189420000|2024-08-09 07:43:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|7
1723189510000|2024-08-09 07:45:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|31
1723189520000|2024-08-09 07:45:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|28
1723189530000|2024-08-09 07:45:30|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|13
1723189550000|2024-08-09 07:45:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1723189560000|2024-08-09 07:46:00|||||||||1
1723189570000|2024-08-09 07:46:10|||||||||7
1723189590000|2024-08-09 07:46:30|||||||||3
1723189600000|2024-08-09 07:46:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1723189610000|2024-08-09 07:46:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|9
1723189630000|2024-08-09 07:47:10|||||||||2
1723189650000|2024-08-09 07:47:30|13014.5|13010.5|13014.5|13010.5|13016.1|13012.1|13012.9|13008.9|6
1723189660000|2024-08-09 07:47:40|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|0
1723189670000|2024-08-09 07:47:50|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1723189680000|2024-08-09 07:48:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|12
1723189700000|2024-08-09 07:48:20|||||||||1
1723189720000|2024-08-09 07:48:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|9
1723189730000|2024-08-09 07:48:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|10
1723189740000|2024-08-09 07:49:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|11
1723189750000|2024-08-09 07:49:10|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|18
1723189770000|2024-08-09 07:49:30|||||||||25
1723189780000|2024-08-09 07:49:40|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|12
1723189790000|2024-08-09 07:49:50|||||||||9
1723189800000|2024-08-09 07:50:00|||||||||1
1723189810000|2024-08-09 07:50:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|3
1723189820000|2024-08-09 07:50:20|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|9
1723189840000|2024-08-09 07:50:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1723189850000|2024-08-09 07:50:50|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|3
1723189860000|2024-08-09 07:51:00|||||||||20
1723189870000|2024-08-09 07:51:10|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|3
1723189880000|2024-08-09 07:51:20|13019.2|13015.2|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|6
1723189890000|2024-08-09 07:51:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|3
1723189900000|2024-08-09 07:51:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|4
1723189910000|2024-08-09 07:51:50|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|1
1723189920000|2024-08-09 07:52:00|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|14
1723189940000|2024-08-09 07:52:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|19
1723189950000|2024-08-09 07:52:30|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|8
1723189960000|2024-08-09 07:52:40|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|3
1723189970000|2024-08-09 07:52:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1723189980000|2024-08-09 07:53:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|3
1723189990000|2024-08-09 07:53:10|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|45
1723190010000|2024-08-09 07:53:30|||||||||2
1723190020000|2024-08-09 07:53:40|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|8
1723190040000|2024-08-09 07:54:00|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|8
1723190050000|2024-08-09 07:54:10|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|4
1723190090000|2024-08-09 07:54:50|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|8
1723190100000|2024-08-09 07:55:00|||||||||1
1723190110000|2024-08-09 07:55:10|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|10
1723190120000|2024-08-09 07:55:20|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|17
1723190140000|2024-08-09 07:55:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|4
1723190150000|2024-08-09 07:55:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|3
1723190160000|2024-08-09 07:56:00|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|0
1723190170000|2024-08-09 07:56:10|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|1
1723190180000|2024-08-09 07:56:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|0
1723190190000|2024-08-09 07:56:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|1
1723190200000|2024-08-09 07:56:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1723190210000|2024-08-09 07:56:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|2
1723190230000|2024-08-09 07:57:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|5
1723190250000|2024-08-09 07:57:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1723190260000|2024-08-09 07:57:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1723190270000|2024-08-09 07:57:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|32
1723190280000|2024-08-09 07:58:00|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|8
1723190290000|2024-08-09 07:58:10|||||||||3
1723190300000|2024-08-09 07:58:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|8
1723190350000|2024-08-09 07:59:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|109
1723190360000|2024-08-09 07:59:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1723190370000|2024-08-09 07:59:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|34
1723190380000|2024-08-09 07:59:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|4
1723190390000|2024-08-09 07:59:50|||||||||3
1723190400000|2024-08-09 08:00:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13
1723190410000|2024-08-09 08:00:10|||||||||9
1723190420000|2024-08-09 08:00:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|15
1723190430000|2024-08-09 08:00:30|||||||||10
1723190450000|2024-08-09 08:00:50|||||||||1
1723190460000|2024-08-09 08:01:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|58
1723190490000|2024-08-09 08:01:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1723190500000|2024-08-09 08:01:40|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13022.3|13018.3|39
1723190520000|2024-08-09 08:02:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|11
1723190530000|2024-08-09 08:02:10|||||||||1
1723190550000|2024-08-09 08:02:30|||||||||2
1723190570000|2024-08-09 08:02:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|51
1723190580000|2024-08-09 08:03:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|19
1723190590000|2024-08-09 08:03:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|15
1723190610000|2024-08-09 08:03:30|||||||||3
1723190620000|2024-08-09 08:03:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|38
1723190640000|2024-08-09 08:04:00|||||||||40
1723190650000|2024-08-09 08:04:10|||||||||112
1723190660000|2024-08-09 08:04:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|186
1723190670000|2024-08-09 08:04:30|||||||||24
1723190680000|2024-08-09 08:04:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|162
1723190720000|2024-08-09 08:05:20|||||||||2
1723190730000|2024-08-09 08:05:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|53
1723190740000|2024-08-09 08:05:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|14
1723190750000|2024-08-09 08:05:50|||||||||1
1723190780000|2024-08-09 08:06:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|35
1723190790000|2024-08-09 08:06:30|||||||||9
1723190810000|2024-08-09 08:06:50|||||||||2
1723190820000|2024-08-09 08:07:00|||||||||19
1723190840000|2024-08-09 08:07:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|64
1723190850000|2024-08-09 08:07:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|26
1723190860000|2024-08-09 08:07:40|13034.8|13030.8|13028.6|13024.6|13034.8|13030.8|13028.6|13024.6|33
1723190870000|2024-08-09 08:07:50|||||||||31
1723190880000|2024-08-09 08:08:00|||||||||1
1723190890000|2024-08-09 08:08:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|8
1723190910000|2024-08-09 08:08:30|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|63
1723190930000|2024-08-09 08:08:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|25
1723190940000|2024-08-09 08:09:00|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|5
1723190950000|2024-08-09 08:09:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|3
1723190960000|2024-08-09 08:09:20|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1723190970000|2024-08-09 08:09:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1723190980000|2024-08-09 08:09:40|13028.6|13024.6|13027|13023|13028.6|13024.6|13025.4|13021.4|21
1723190990000|2024-08-09 08:09:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|3
1723191020000|2024-08-09 08:10:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|8
1723191030000|2024-08-09 08:10:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|2
1723191040000|2024-08-09 08:10:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1723191050000|2024-08-09 08:10:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|7
1723191090000|2024-08-09 08:11:30|||||||||2
1723191100000|2024-08-09 08:11:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|15
1723191110000|2024-08-09 08:11:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|56
1723191120000|2024-08-09 08:12:00|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|16
1723191130000|2024-08-09 08:12:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|3
1723191140000|2024-08-09 08:12:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|2
1723191170000|2024-08-09 08:12:50|||||||||50
1723191180000|2024-08-09 08:13:00|||||||||14
1723191200000|2024-08-09 08:13:20|||||||||2
1723191210000|2024-08-09 08:13:30|||||||||2
1723191230000|2024-08-09 08:13:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|12
1723191260000|2024-08-09 08:14:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|102
1723191280000|2024-08-09 08:14:40|||||||||81
1723191300000|2024-08-09 08:15:00|||||||||4
1723191330000|2024-08-09 08:15:30|||||||||2
1723191350000|2024-08-09 08:15:50|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|96
1723191380000|2024-08-09 08:16:20|||||||||46
1723191400000|2024-08-09 08:16:40|||||||||61
1723191420000|2024-08-09 08:17:00|||||||||1
1723191450000|2024-08-09 08:17:30|||||||||3
1723191460000|2024-08-09 08:17:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|58
1723191490000|2024-08-09 08:18:10|||||||||9
1723191500000|2024-08-09 08:18:20|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|24
1723191550000|2024-08-09 08:19:10|||||||||43
1723191570000|2024-08-09 08:19:30|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|20
1723191590000|2024-08-09 08:19:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|16
1723191600000|2024-08-09 08:20:00|||||||||2
1723191610000|2024-08-09 08:20:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|72
1723191640000|2024-08-09 08:20:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|14
1723191650000|2024-08-09 08:20:50|||||||||2
1723191660000|2024-08-09 08:21:00|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|29
1723191680000|2024-08-09 08:21:20|||||||||2
1723191710000|2024-08-09 08:21:50|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|42
1723191720000|2024-08-09 08:22:00|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|41
1723191730000|2024-08-09 08:22:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|1
1723191740000|2024-08-09 08:22:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|38
1723191820000|2024-08-09 08:23:40|||||||||10
1723191830000|2024-08-09 08:23:50|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|23
1723191840000|2024-08-09 08:24:00|||||||||19
1723191880000|2024-08-09 08:24:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|40
1723191890000|2024-08-09 08:24:50|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|5
1723191900000|2024-08-09 08:25:00|13044.2|13040.2|13042.6|13038.6|13044.2|13040.2|13042.6|13038.6|15
1723191910000|2024-08-09 08:25:10|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|4
1723191920000|2024-08-09 08:25:20|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|30
1723191930000|2024-08-09 08:25:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1723191940000|2024-08-09 08:25:40|||||||||6
1723191970000|2024-08-09 08:26:10|13041.1|13037.1|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|9
1723191980000|2024-08-09 08:26:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1723191990000|2024-08-09 08:26:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|0
1723192010000|2024-08-09 08:26:50|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|11
1723192040000|2024-08-09 08:27:20|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|11
1723192050000|2024-08-09 08:27:30|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|12
1723192060000|2024-08-09 08:27:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|9
1723192070000|2024-08-09 08:27:50|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|15
1723192090000|2024-08-09 08:28:10|||||||||1
1723192100000|2024-08-09 08:28:20|||||||||4
1723192110000|2024-08-09 08:28:30|||||||||3
1723192120000|2024-08-09 08:28:40|||||||||120
1723192130000|2024-08-09 08:28:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|7
1723192140000|2024-08-09 08:29:00|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|58
1723192160000|2024-08-09 08:29:20|||||||||10
1723192170000|2024-08-09 08:29:30|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|32
1723192190000|2024-08-09 08:29:50|||||||||9
1723192220000|2024-08-09 08:30:20|||||||||10
1723192230000|2024-08-09 08:30:30|13033.3|13029.3|13033.3|13029.3|13034.8|13030.8|13031.7|13027.7|25
1723192240000|2024-08-09 08:30:40|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|22
1723192250000|2024-08-09 08:30:50|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|8
1723192260000|2024-08-09 08:31:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|52
1723192270000|2024-08-09 08:31:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|13
1723192290000|2024-08-09 08:31:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1723192320000|2024-08-09 08:32:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|49
1723192330000|2024-08-09 08:32:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|10
1723192340000|2024-08-09 08:32:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|4
1723192350000|2024-08-09 08:32:30|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|5
1723192360000|2024-08-09 08:32:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|9
1723192370000|2024-08-09 08:32:50|||||||||26
1723192380000|2024-08-09 08:33:00|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|38
1723192390000|2024-08-09 08:33:10|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|24
1723192400000|2024-08-09 08:33:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|3
1723192420000|2024-08-09 08:33:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|102
1723192450000|2024-08-09 08:34:10|||||||||5
1723192460000|2024-08-09 08:34:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|21
1723192470000|2024-08-09 08:34:30|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|42
1723192480000|2024-08-09 08:34:40|||||||||24
1723192490000|2024-08-09 08:34:50|||||||||25
1723192500000|2024-08-09 08:35:00|||||||||1
1723192510000|2024-08-09 08:35:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|22
1723192520000|2024-08-09 08:35:20|||||||||8
1723192540000|2024-08-09 08:35:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|3
1723192570000|2024-08-09 08:36:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|4
1723192580000|2024-08-09 08:36:20|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|9
1723192600000|2024-08-09 08:36:40|||||||||20
1723192630000|2024-08-09 08:37:10|||||||||1
1723192650000|2024-08-09 08:37:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|47
1723192660000|2024-08-09 08:37:40|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|22
1723192670000|2024-08-09 08:37:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|29
1723192680000|2024-08-09 08:38:00|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|11
1723192690000|2024-08-09 08:38:10|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|10
1723192700000|2024-08-09 08:38:20|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|10
1723192710000|2024-08-09 08:38:30|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|5
1723192720000|2024-08-09 08:38:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|6
1723192730000|2024-08-09 08:38:50|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|10
1723192740000|2024-08-09 08:39:00|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|6
1723192750000|2024-08-09 08:39:10|13027|13023|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|1
1723192790000|2024-08-09 08:39:50|||||||||1
1723192800000|2024-08-09 08:40:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|11
1723192810000|2024-08-09 08:40:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|11
1723192820000|2024-08-09 08:40:20|||||||||2
1723192850000|2024-08-09 08:40:50|13027|13023|13027|13023|13027|13023|13025.4|13021.4|17
1723192860000|2024-08-09 08:41:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|5
1723192890000|2024-08-09 08:41:30|||||||||1
1723192910000|2024-08-09 08:41:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|43
1723192920000|2024-08-09 08:42:00|||||||||23
1723192930000|2024-08-09 08:42:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|27
1723192940000|2024-08-09 08:42:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|11
1723192950000|2024-08-09 08:42:30|13030.1|13026.1|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|11
1723192970000|2024-08-09 08:42:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|12
1723193020000|2024-08-09 08:43:40|||||||||11
1723193030000|2024-08-09 08:43:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|12
1723193040000|2024-08-09 08:44:00|||||||||2
1723193070000|2024-08-09 08:44:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1723193080000|2024-08-09 08:44:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|9
1723193090000|2024-08-09 08:44:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|25
1723193100000|2024-08-09 08:45:00|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|80
1723193110000|2024-08-09 08:45:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|5
1723193120000|2024-08-09 08:45:20|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1723193150000|2024-08-09 08:45:50|||||||||8
1723193160000|2024-08-09 08:46:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|26
1723193190000|2024-08-09 08:46:30|13027|13023|13027|13023|13027|13023|13027|13023|6
1723193200000|2024-08-09 08:46:40|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|2
1723193220000|2024-08-09 08:47:00|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|17
1723193250000|2024-08-09 08:47:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|18
1723193310000|2024-08-09 08:48:30|||||||||1
1723193320000|2024-08-09 08:48:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|29
1723193330000|2024-08-09 08:48:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|12
1723193340000|2024-08-09 08:49:00|||||||||10
1723193350000|2024-08-09 08:49:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|23
1723193360000|2024-08-09 08:49:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|14
1723193380000|2024-08-09 08:49:40|||||||||7
1723193400000|2024-08-09 08:50:00|||||||||14
1723193420000|2024-08-09 08:50:20|||||||||6
1723193430000|2024-08-09 08:50:30|||||||||1
1723193460000|2024-08-09 08:51:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1723193510000|2024-08-09 08:51:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|66
1723193520000|2024-08-09 08:52:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|58
1723193530000|2024-08-09 08:52:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|14
1723193540000|2024-08-09 08:52:20|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|26
1723193550000|2024-08-09 08:52:30|||||||||10
1723193580000|2024-08-09 08:53:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|82
1723193590000|2024-08-09 08:53:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|56
1723193600000|2024-08-09 08:53:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|22
1723193620000|2024-08-09 08:53:40|||||||||25
1723193630000|2024-08-09 08:53:50|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|17
1723193640000|2024-08-09 08:54:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|7
1723193650000|2024-08-09 08:54:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|18
1723193670000|2024-08-09 08:54:30|||||||||5
1723193690000|2024-08-09 08:54:50|||||||||17
1723193700000|2024-08-09 08:55:00|||||||||3
1723193780000|2024-08-09 08:56:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|7
1723193790000|2024-08-09 08:56:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|31
1723193800000|2024-08-09 08:56:40|||||||||1
1723193830000|2024-08-09 08:57:10|||||||||2
1723193840000|2024-08-09 08:57:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|14
1723193850000|2024-08-09 08:57:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|32
1723193860000|2024-08-09 08:57:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|21
1723193870000|2024-08-09 08:57:50|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|24
1723193880000|2024-08-09 08:58:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|43
1723193890000|2024-08-09 08:58:10|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|34
1723193900000|2024-08-09 08:58:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|63
1723193910000|2024-08-09 08:58:30|||||||||6
1723193920000|2024-08-09 08:58:40|||||||||6
1723193930000|2024-08-09 08:58:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|11
1723193950000|2024-08-09 08:59:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|25
1723193960000|2024-08-09 08:59:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|63
1723193970000|2024-08-09 08:59:30|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|118
1723193980000|2024-08-09 08:59:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1723193990000|2024-08-09 08:59:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1723194000000|2024-08-09 09:00:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|11
1723194010000|2024-08-09 09:00:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|78
1723194050000|2024-08-09 09:00:50|||||||||1
1723194060000|2024-08-09 09:01:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|46
1723194070000|2024-08-09 09:01:10|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|13
1723194080000|2024-08-09 09:01:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|27
1723194090000|2024-08-09 09:01:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|8
1723194100000|2024-08-09 09:01:40|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1723194110000|2024-08-09 09:01:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|31
1723194160000|2024-08-09 09:02:40|||||||||25
1723194170000|2024-08-09 09:02:50|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13044.2|13040.2|31
1723194180000|2024-08-09 09:03:00|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1723194220000|2024-08-09 09:03:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|38
1723194240000|2024-08-09 09:04:00|||||||||5
1723194260000|2024-08-09 09:04:20|||||||||2
1723194270000|2024-08-09 09:04:30|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|158
1723194290000|2024-08-09 09:04:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|29
1723194300000|2024-08-09 09:05:00|||||||||26
1723194320000|2024-08-09 09:05:20|||||||||1
1723194330000|2024-08-09 09:05:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|32
1723194350000|2024-08-09 09:05:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|5
1723194360000|2024-08-09 09:06:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|3
1723194370000|2024-08-09 09:06:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|11
1723194380000|2024-08-09 09:06:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1723194390000|2024-08-09 09:06:30|||||||||1
1723194410000|2024-08-09 09:06:50|||||||||1
1723194440000|2024-08-09 09:07:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|11
1723194470000|2024-08-09 09:07:50|||||||||1
1723194500000|2024-08-09 09:08:20|||||||||39
1723194510000|2024-08-09 09:08:30|||||||||1
1723194530000|2024-08-09 09:08:50|||||||||4
1723194560000|2024-08-09 09:09:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|48
1723194580000|2024-08-09 09:09:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|57
1723194590000|2024-08-09 09:09:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|3
1723194630000|2024-08-09 09:10:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|9
1723194660000|2024-08-09 09:11:00|||||||||1
1723194690000|2024-08-09 09:11:30|||||||||17
1723194700000|2024-08-09 09:11:40|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|17
1723194720000|2024-08-09 09:12:00|||||||||29
1723194730000|2024-08-09 09:12:10|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|6
1723194750000|2024-08-09 09:12:30|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|10
1723194760000|2024-08-09 09:12:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|3
1723194770000|2024-08-09 09:12:50|||||||||1
1723194780000|2024-08-09 09:13:00|||||||||2
1723194790000|2024-08-09 09:13:10|13037.9|13033.9|13039.5|13035.5|13039.5|13035.5|13037.9|13033.9|11
1723194800000|2024-08-09 09:13:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|3
1723194810000|2024-08-09 09:13:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|1
1723194820000|2024-08-09 09:13:40|||||||||4
1723194850000|2024-08-09 09:14:10|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|28
1723194860000|2024-08-09 09:14:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|4
1723194890000|2024-08-09 09:14:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|27
1723194900000|2024-08-09 09:15:00|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|4
1723194910000|2024-08-09 09:15:10|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|7
1723194930000|2024-08-09 09:15:30|||||||||1
1723194950000|2024-08-09 09:15:50|||||||||4
1723194960000|2024-08-09 09:16:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|20
1723195000000|2024-08-09 09:16:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|11
1723195010000|2024-08-09 09:16:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|12
1723195020000|2024-08-09 09:17:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1723195030000|2024-08-09 09:17:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1723195070000|2024-08-09 09:17:50|13037.9|13033.9|13036.4|13032.4|13037.9|13033.9|13034.8|13030.8|16
1723195080000|2024-08-09 09:18:00|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|8
1723195090000|2024-08-09 09:18:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|15
1723195100000|2024-08-09 09:18:20|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|67
1723195140000|2024-08-09 09:19:00|||||||||1
1723195150000|2024-08-09 09:19:10|||||||||7
1723195190000|2024-08-09 09:19:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|8
1723195200000|2024-08-09 09:20:00|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|3
1723195210000|2024-08-09 09:20:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|2
1723195230000|2024-08-09 09:20:30|||||||||11
1723195260000|2024-08-09 09:21:00|13044.2|13040.2|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|91
1723195270000|2024-08-09 09:21:10|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|8
1723195280000|2024-08-09 09:21:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1723195290000|2024-08-09 09:21:30|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|54
1723195340000|2024-08-09 09:22:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|10
1723195350000|2024-08-09 09:22:30|||||||||36
1723195380000|2024-08-09 09:23:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|81
1723195470000|2024-08-09 09:24:30|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|47
1723195480000|2024-08-09 09:24:40|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|17
1723195490000|2024-08-09 09:24:50|13044.2|13040.2|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|7
1723195500000|2024-08-09 09:25:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|2
1723195510000|2024-08-09 09:25:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|1
1723195560000|2024-08-09 09:26:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|113
1723195570000|2024-08-09 09:26:10|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|50
1723195580000|2024-08-09 09:26:20|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|12
1723195600000|2024-08-09 09:26:40|||||||||17
1723195610000|2024-08-09 09:26:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1723195620000|2024-08-09 09:27:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|14
1723195630000|2024-08-09 09:27:10|||||||||1
1723195640000|2024-08-09 09:27:20|||||||||36
1723195660000|2024-08-09 09:27:40|||||||||6
1723195670000|2024-08-09 09:27:50|||||||||5
1723195680000|2024-08-09 09:28:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|68
1723195710000|2024-08-09 09:28:30|||||||||2
1723195720000|2024-08-09 09:28:40|||||||||6
1723195730000|2024-08-09 09:28:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|85
1723195740000|2024-08-09 09:29:00|||||||||1
1723195750000|2024-08-09 09:29:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|51
1723195760000|2024-08-09 09:29:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|4
1723195850000|2024-08-09 09:30:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|56
1723195860000|2024-08-09 09:31:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|59
1723195870000|2024-08-09 09:31:10|||||||||1
1723195890000|2024-08-09 09:31:30|||||||||26
1723195900000|2024-08-09 09:31:40|||||||||1
1723195930000|2024-08-09 09:32:10|||||||||32
1723195940000|2024-08-09 09:32:20|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|73
1723195950000|2024-08-09 09:32:30|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|34
1723195960000|2024-08-09 09:32:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1723196000000|2024-08-09 09:33:20|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|85
1723196030000|2024-08-09 09:33:50|||||||||1
1723196050000|2024-08-09 09:34:10|13053.6|13049.6|13052|13048|13053.6|13049.6|13050.4|13046.4|79
1723196060000|2024-08-09 09:34:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1723196070000|2024-08-09 09:34:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|16
1723196090000|2024-08-09 09:34:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|16
1723196100000|2024-08-09 09:35:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|28
1723196110000|2024-08-09 09:35:10|||||||||13
1723196120000|2024-08-09 09:35:20|||||||||15
1723196130000|2024-08-09 09:35:30|||||||||4
1723196140000|2024-08-09 09:35:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|83
1723196150000|2024-08-09 09:35:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|27
1723196160000|2024-08-09 09:36:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|20
1723196170000|2024-08-09 09:36:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|41
1723196200000|2024-08-09 09:36:40|||||||||13
1723196210000|2024-08-09 09:36:50|||||||||2
1723196260000|2024-08-09 09:37:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|68
1723196270000|2024-08-09 09:37:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|46
1723196290000|2024-08-09 09:38:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|41
1723196300000|2024-08-09 09:38:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|55
1723196310000|2024-08-09 09:38:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|41
1723196330000|2024-08-09 09:38:50|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|41
1723196340000|2024-08-09 09:39:00|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|9
1723196350000|2024-08-09 09:39:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|9
1723196370000|2024-08-09 09:39:30|||||||||18
1723196380000|2024-08-09 09:39:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|11
1723196390000|2024-08-09 09:39:50|||||||||11
1723196430000|2024-08-09 09:40:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|44
1723196440000|2024-08-09 09:40:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|15
1723196450000|2024-08-09 09:40:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|33
1723196480000|2024-08-09 09:41:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|18
1723196510000|2024-08-09 09:41:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|13
1723196540000|2024-08-09 09:42:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|10
1723196550000|2024-08-09 09:42:30|||||||||76
1723196560000|2024-08-09 09:42:40|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|22
1723196570000|2024-08-09 09:42:50|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|24
1723196600000|2024-08-09 09:43:20|||||||||4
1723196610000|2024-08-09 09:43:30|||||||||1
1723196620000|2024-08-09 09:43:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|7
1723196630000|2024-08-09 09:43:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|62
1723196640000|2024-08-09 09:44:00|||||||||17
1723196650000|2024-08-09 09:44:10|||||||||51
1723196690000|2024-08-09 09:44:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|41
1723196700000|2024-08-09 09:45:00|||||||||1
1723196710000|2024-08-09 09:45:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|14
1723196720000|2024-08-09 09:45:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|18
1723196730000|2024-08-09 09:45:30|||||||||3
1723196750000|2024-08-09 09:45:50|||||||||2
1723196820000|2024-08-09 09:47:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|42
1723196840000|2024-08-09 09:47:20|||||||||24
1723196900000|2024-08-09 09:48:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|114
1723196920000|2024-08-09 09:48:40|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|10
1723196940000|2024-08-09 09:49:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|12
1723196950000|2024-08-09 09:49:10|||||||||7
1723196960000|2024-08-09 09:49:20|||||||||5
1723196970000|2024-08-09 09:49:30|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|6
1723196980000|2024-08-09 09:49:40|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|27
1723197060000|2024-08-09 09:51:00|||||||||32
1723197070000|2024-08-09 09:51:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13
1723197080000|2024-08-09 09:51:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|43
1723197100000|2024-08-09 09:51:40|||||||||3
1723197130000|2024-08-09 09:52:10|||||||||2
1723197140000|2024-08-09 09:52:20|||||||||14
1723197220000|2024-08-09 09:53:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|78
1723197240000|2024-08-09 09:54:00|||||||||12
1723197250000|2024-08-09 09:54:10|||||||||9
1723197260000|2024-08-09 09:54:20|||||||||18
1723197280000|2024-08-09 09:54:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|41
1723197290000|2024-08-09 09:54:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|6
1723197300000|2024-08-09 09:55:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1723197320000|2024-08-09 09:55:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13
1723197360000|2024-08-09 09:56:00|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|22
1723197430000|2024-08-09 09:57:10|||||||||29
1723197460000|2024-08-09 09:57:40|||||||||3
1723197510000|2024-08-09 09:58:30|||||||||38
1723197540000|2024-08-09 09:59:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|5
1723197560000|2024-08-09 09:59:20|||||||||2
1723197570000|2024-08-09 09:59:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|25
1723197580000|2024-08-09 09:59:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|1
1723197590000|2024-08-09 09:59:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|11
1723197630000|2024-08-09 10:00:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|57
1723197640000|2024-08-09 10:00:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|12
1723197660000|2024-08-09 10:01:00|||||||||3
1723197670000|2024-08-09 10:01:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|76
1723197690000|2024-08-09 10:01:30|||||||||1
1723197710000|2024-08-09 10:01:50|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|94
1723197730000|2024-08-09 10:02:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|97
1723197740000|2024-08-09 10:02:20|||||||||1
1723197760000|2024-08-09 10:02:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|79
1723197770000|2024-08-09 10:02:50|||||||||2
1723197780000|2024-08-09 10:03:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|55
1723197800000|2024-08-09 10:03:20|||||||||12
1723197810000|2024-08-09 10:03:30|||||||||1
1723197820000|2024-08-09 10:03:40|||||||||22
1723197840000|2024-08-09 10:04:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|73
1723197850000|2024-08-09 10:04:10|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|41
1723197860000|2024-08-09 10:04:20|||||||||1
1723197870000|2024-08-09 10:04:30|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|82
1723197900000|2024-08-09 10:05:00|||||||||5
1723197920000|2024-08-09 10:05:20|||||||||46
1723197950000|2024-08-09 10:05:50|||||||||44
1723197960000|2024-08-09 10:06:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|81
1723198050000|2024-08-09 10:07:30|||||||||36
1723198060000|2024-08-09 10:07:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|52
1723198090000|2024-08-09 10:08:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|132
1723198130000|2024-08-09 10:08:50|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|26
1723198150000|2024-08-09 10:09:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|8
1723198200000|2024-08-09 10:10:00|||||||||1
1723198230000|2024-08-09 10:10:30|||||||||32
1723198260000|2024-08-09 10:11:00|||||||||6
1723198310000|2024-08-09 10:11:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1723198320000|2024-08-09 10:12:00|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|32
1723198330000|2024-08-09 10:12:10|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|46
1723198350000|2024-08-09 10:12:30|||||||||4
1723198370000|2024-08-09 10:12:50|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|6
1723198390000|2024-08-09 10:13:10|||||||||4
1723198410000|2024-08-09 10:13:30|||||||||1
1723198440000|2024-08-09 10:14:00|||||||||1
1723198460000|2024-08-09 10:14:20|||||||||2
1723198480000|2024-08-09 10:14:40|||||||||1
1723198510000|2024-08-09 10:15:10|||||||||34
1723198520000|2024-08-09 10:15:20|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|22
1723198560000|2024-08-09 10:16:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|47
1723198600000|2024-08-09 10:16:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1723198610000|2024-08-09 10:16:50|||||||||36
1723198680000|2024-08-09 10:18:00|||||||||2
1723198700000|2024-08-09 10:18:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|36
1723198710000|2024-08-09 10:18:30|||||||||31
1723198760000|2024-08-09 10:19:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|25
1723198790000|2024-08-09 10:19:50|||||||||1
1723198800000|2024-08-09 10:20:00|||||||||1
1723198820000|2024-08-09 10:20:20|||||||||1
1723198830000|2024-08-09 10:20:30|||||||||1
1723198840000|2024-08-09 10:20:40|||||||||1
1723198880000|2024-08-09 10:21:20|||||||||2
1723198910000|2024-08-09 10:21:50|||||||||2
1723198920000|2024-08-09 10:22:00|||||||||2
1723198950000|2024-08-09 10:22:30|||||||||12
1723198960000|2024-08-09 10:22:40|||||||||5
1723198970000|2024-08-09 10:22:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|43
1723198980000|2024-08-09 10:23:00|||||||||3
1723199030000|2024-08-09 10:23:50|||||||||47
1723199040000|2024-08-09 10:24:00|||||||||43
1723199050000|2024-08-09 10:24:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|41
1723199060000|2024-08-09 10:24:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|15
1723199070000|2024-08-09 10:24:30|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|14
1723199080000|2024-08-09 10:24:40|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|1
1723199100000|2024-08-09 10:25:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1723199150000|2024-08-09 10:25:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13
1723199160000|2024-08-09 10:26:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|28
1723199180000|2024-08-09 10:26:20|||||||||8
1723199190000|2024-08-09 10:26:30|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|6
1723199200000|2024-08-09 10:26:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|1
1723199230000|2024-08-09 10:27:10|||||||||9
1723199250000|2024-08-09 10:27:30|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|37
1723199290000|2024-08-09 10:28:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|15
1723199320000|2024-08-09 10:28:40|||||||||3
1723199330000|2024-08-09 10:28:50|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|11
1723199340000|2024-08-09 10:29:00|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|3
1723199350000|2024-08-09 10:29:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|11
1723199360000|2024-08-09 10:29:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|36
1723199370000|2024-08-09 10:29:30|||||||||11
1723199380000|2024-08-09 10:29:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|27
1723199390000|2024-08-09 10:29:50|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|19
1723199420000|2024-08-09 10:30:20|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1723199470000|2024-08-09 10:31:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|6
1723199490000|2024-08-09 10:31:30|||||||||1
1723199500000|2024-08-09 10:31:40|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|88
1723199520000|2024-08-09 10:32:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|17
1723199530000|2024-08-09 10:32:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|5
1723199540000|2024-08-09 10:32:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|9
1723199550000|2024-08-09 10:32:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|10
1723199600000|2024-08-09 10:33:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|4
1723199610000|2024-08-09 10:33:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|7
1723199640000|2024-08-09 10:34:00|||||||||2
1723199650000|2024-08-09 10:34:10|||||||||1
1723199660000|2024-08-09 10:34:20|||||||||4
1723199670000|2024-08-09 10:34:30|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|8
1723199680000|2024-08-09 10:34:40|||||||||1
1723199700000|2024-08-09 10:35:00|||||||||8
1723199720000|2024-08-09 10:35:20|||||||||1
1723199730000|2024-08-09 10:35:30|||||||||31
1723199740000|2024-08-09 10:35:40|||||||||1
1723199750000|2024-08-09 10:35:50|||||||||2
1723199760000|2024-08-09 10:36:00|||||||||1
1723199770000|2024-08-09 10:36:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|78
1723199780000|2024-08-09 10:36:20|||||||||1
1723199790000|2024-08-09 10:36:30|||||||||1
1723199800000|2024-08-09 10:36:40|||||||||1
1723199810000|2024-08-09 10:36:50|||||||||1
1723199820000|2024-08-09 10:37:00|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|25
1723199830000|2024-08-09 10:37:10|||||||||1
1723199840000|2024-08-09 10:37:20|||||||||1
1723199850000|2024-08-09 10:37:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|33
1723199860000|2024-08-09 10:37:40|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|11
1723199870000|2024-08-09 10:37:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1723199880000|2024-08-09 10:38:00|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|1
1723199890000|2024-08-09 10:38:10|||||||||1
1723199910000|2024-08-09 10:38:30|||||||||9
1723199920000|2024-08-09 10:38:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|35
1723199930000|2024-08-09 10:38:50|||||||||1
1723199940000|2024-08-09 10:39:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|50
1723199960000|2024-08-09 10:39:20|||||||||1
1723199990000|2024-08-09 10:39:50|||||||||1
1723200000000|2024-08-09 10:40:00|||||||||2
1723200010000|2024-08-09 10:40:10|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|59
1723200020000|2024-08-09 10:40:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1723200050000|2024-08-09 10:40:50|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|70
1723200090000|2024-08-09 10:41:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|38
1723200100000|2024-08-09 10:41:40|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|13
1723200110000|2024-08-09 10:41:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|16
1723200120000|2024-08-09 10:42:00|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|13
1723200130000|2024-08-09 10:42:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|38
1723200150000|2024-08-09 10:42:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13
1723200160000|2024-08-09 10:42:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1723200190000|2024-08-09 10:43:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|3
1723200250000|2024-08-09 10:44:10|||||||||4
1723200290000|2024-08-09 10:44:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|61
1723200300000|2024-08-09 10:45:00|||||||||113
1723200310000|2024-08-09 10:45:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|6
1723200320000|2024-08-09 10:45:20|||||||||4
1723200330000|2024-08-09 10:45:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1723200340000|2024-08-09 10:45:40|||||||||9
1723200360000|2024-08-09 10:46:00|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|21
1723200390000|2024-08-09 10:46:30|||||||||2
1723200400000|2024-08-09 10:46:40|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|16
1723200410000|2024-08-09 10:46:50|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|27
1723200430000|2024-08-09 10:47:10|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|14
1723200440000|2024-08-09 10:47:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|11
1723200480000|2024-08-09 10:48:00|||||||||2
1723200500000|2024-08-09 10:48:20|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|49
1723200510000|2024-08-09 10:48:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|1
1723200530000|2024-08-09 10:48:50|||||||||2
1723200630000|2024-08-09 10:50:30|||||||||38
1723200650000|2024-08-09 10:50:50|||||||||30
1723200660000|2024-08-09 10:51:00|||||||||21
1723200720000|2024-08-09 10:52:00|||||||||2
1723200750000|2024-08-09 10:52:30|||||||||26
1723200820000|2024-08-09 10:53:40|||||||||8
1723200830000|2024-08-09 10:53:50|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|63
1723200840000|2024-08-09 10:54:00|||||||||2
1723200850000|2024-08-09 10:54:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|94
1723200880000|2024-08-09 10:54:40|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|10
1723200900000|2024-08-09 10:55:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|33
1723200930000|2024-08-09 10:55:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|4
1723200940000|2024-08-09 10:55:40|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|1
1723200960000|2024-08-09 10:56:00|||||||||2
1723200980000|2024-08-09 10:56:20|||||||||10
1723201000000|2024-08-09 10:56:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|75
1723201030000|2024-08-09 10:57:10|||||||||4
1723201080000|2024-08-09 10:58:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|65
1723201090000|2024-08-09 10:58:10|||||||||13
1723201100000|2024-08-09 10:58:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|3
1723201150000|2024-08-09 10:59:10|||||||||3
1723201200000|2024-08-09 11:00:00|||||||||8
1723201210000|2024-08-09 11:00:10|||||||||2
1723201240000|2024-08-09 11:00:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13
1723201250000|2024-08-09 11:00:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|4
1723201280000|2024-08-09 11:01:20|||||||||3
1723201290000|2024-08-09 11:01:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|16
1723201310000|2024-08-09 11:01:50|||||||||11
1723201330000|2024-08-09 11:02:10|||||||||1
1723201340000|2024-08-09 11:02:20|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|17
1723201370000|2024-08-09 11:02:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|48
1723201380000|2024-08-09 11:03:00|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|10
1723201390000|2024-08-09 11:03:10|||||||||2
1723201410000|2024-08-09 11:03:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|1
1723201420000|2024-08-09 11:03:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|30
1723201440000|2024-08-09 11:04:00|||||||||2
1723201470000|2024-08-09 11:04:30|||||||||16
1723201480000|2024-08-09 11:04:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|36
1723201500000|2024-08-09 11:05:00|||||||||1
1723201510000|2024-08-09 11:05:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|69
1723201530000|2024-08-09 11:05:30|||||||||7
1723201560000|2024-08-09 11:06:00|||||||||3
1723201610000|2024-08-09 11:06:50|||||||||7
1723201620000|2024-08-09 11:07:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|27
1723201630000|2024-08-09 11:07:10|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|8
1723201640000|2024-08-09 11:07:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|50
1723201650000|2024-08-09 11:07:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|142
1723201670000|2024-08-09 11:07:50|||||||||12
1723201680000|2024-08-09 11:08:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|11
1723201690000|2024-08-09 11:08:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1723201730000|2024-08-09 11:08:50|||||||||4
1723201740000|2024-08-09 11:09:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|33
1723201750000|2024-08-09 11:09:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723201760000|2024-08-09 11:09:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1723201770000|2024-08-09 11:09:30|||||||||58
1723201780000|2024-08-09 11:09:40|13078.6|13074.6|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|19
1723201790000|2024-08-09 11:09:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|3
1723201820000|2024-08-09 11:10:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|107
1723201830000|2024-08-09 11:10:30|||||||||11
1723201840000|2024-08-09 11:10:40|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|3
1723201850000|2024-08-09 11:10:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|19
1723201860000|2024-08-09 11:11:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|12
1723201870000|2024-08-09 11:11:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|10
1723201880000|2024-08-09 11:11:20|||||||||1
1723201900000|2024-08-09 11:11:40|||||||||14
1723201920000|2024-08-09 11:12:00|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|15
1723201930000|2024-08-09 11:12:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|6
1723201940000|2024-08-09 11:12:20|||||||||4
1723201950000|2024-08-09 11:12:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|13
1723201960000|2024-08-09 11:12:40|||||||||51
1723201990000|2024-08-09 11:13:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|25
1723202000000|2024-08-09 11:13:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|57
1723202010000|2024-08-09 11:13:30|||||||||23
1723202020000|2024-08-09 11:13:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|37
1723202030000|2024-08-09 11:13:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|40
1723202040000|2024-08-09 11:14:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|47
1723202050000|2024-08-09 11:14:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|40
1723202060000|2024-08-09 11:14:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|9
1723202070000|2024-08-09 11:14:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1723202080000|2024-08-09 11:14:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|17
1723202090000|2024-08-09 11:14:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|20
1723202110000|2024-08-09 11:15:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|54
1723202120000|2024-08-09 11:15:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|3
1723202130000|2024-08-09 11:15:30|||||||||97
1723202140000|2024-08-09 11:15:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|11
1723202150000|2024-08-09 11:15:50|||||||||26
1723202160000|2024-08-09 11:16:00|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|46
1723202180000|2024-08-09 11:16:20|||||||||7
1723202190000|2024-08-09 11:16:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|125
1723202210000|2024-08-09 11:16:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|53
1723202220000|2024-08-09 11:17:00|||||||||40
1723202230000|2024-08-09 11:17:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|28
1723202240000|2024-08-09 11:17:20|13081.7|13077.7|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|74
1723202250000|2024-08-09 11:17:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723202260000|2024-08-09 11:17:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|57
1723202270000|2024-08-09 11:17:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|24
1723202280000|2024-08-09 11:18:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|63
1723202300000|2024-08-09 11:18:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|106
1723202310000|2024-08-09 11:18:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|108
1723202320000|2024-08-09 11:18:40|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|16
1723202330000|2024-08-09 11:18:50|||||||||46
1723202340000|2024-08-09 11:19:00|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|4
1723202350000|2024-08-09 11:19:10|||||||||42
1723202370000|2024-08-09 11:19:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|31
1723202380000|2024-08-09 11:19:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|6
1723202390000|2024-08-09 11:19:50|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|5
1723202400000|2024-08-09 11:20:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|19
1723202410000|2024-08-09 11:20:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|18
1723202430000|2024-08-09 11:20:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|26
1723202440000|2024-08-09 11:20:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|51
1723202450000|2024-08-09 11:20:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|3
1723202460000|2024-08-09 11:21:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|24
1723202470000|2024-08-09 11:21:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|37
1723202480000|2024-08-09 11:21:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|3
1723202500000|2024-08-09 11:21:40|||||||||2
1723202520000|2024-08-09 11:22:00|||||||||1
1723202530000|2024-08-09 11:22:10|||||||||5
1723202540000|2024-08-09 11:22:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|29
1723202560000|2024-08-09 11:22:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|133
1723202570000|2024-08-09 11:22:50|||||||||77
1723202580000|2024-08-09 11:23:00|||||||||75
1723202610000|2024-08-09 11:23:30|||||||||2
1723202630000|2024-08-09 11:23:50|||||||||152
1723202650000|2024-08-09 11:24:10|||||||||7
1723202660000|2024-08-09 11:24:20|||||||||9
1723202670000|2024-08-09 11:24:30|||||||||17
1723202680000|2024-08-09 11:24:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|24
1723202690000|2024-08-09 11:24:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1723202700000|2024-08-09 11:25:00|||||||||9
1723202710000|2024-08-09 11:25:10|||||||||24
1723202720000|2024-08-09 11:25:20|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|19
1723202730000|2024-08-09 11:25:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|21
1723202740000|2024-08-09 11:25:40|||||||||27
1723202750000|2024-08-09 11:25:50|||||||||19
1723202770000|2024-08-09 11:26:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|76
1723202780000|2024-08-09 11:26:20|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|10
1723202790000|2024-08-09 11:26:30|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|9
1723202800000|2024-08-09 11:26:40|||||||||3
1723202810000|2024-08-09 11:26:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|4
1723202850000|2024-08-09 11:27:30|||||||||1
1723202860000|2024-08-09 11:27:40|||||||||12
1723202870000|2024-08-09 11:27:50|||||||||9
1723202880000|2024-08-09 11:28:00|||||||||1
1723202900000|2024-08-09 11:28:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|39
1723202920000|2024-08-09 11:28:40|||||||||13
1723202960000|2024-08-09 11:29:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|10
1723202990000|2024-08-09 11:29:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|79
1723203010000|2024-08-09 11:30:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|82
1723203020000|2024-08-09 11:30:20|||||||||1
1723203030000|2024-08-09 11:30:30|||||||||1
1723203040000|2024-08-09 11:30:40|||||||||76
1723203060000|2024-08-09 11:31:00|||||||||1
1723203070000|2024-08-09 11:31:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|26
1723203080000|2024-08-09 11:31:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|118
1723203090000|2024-08-09 11:31:30|||||||||36
1723203110000|2024-08-09 11:31:50|||||||||3
1723203120000|2024-08-09 11:32:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|30
1723203150000|2024-08-09 11:32:30|||||||||8
1723203180000|2024-08-09 11:33:00|||||||||14
1723203200000|2024-08-09 11:33:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|32
1723203220000|2024-08-09 11:33:40|||||||||2
1723203250000|2024-08-09 11:34:10|||||||||4
1723203290000|2024-08-09 11:34:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|41
1723203300000|2024-08-09 11:35:00|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|51
1723203310000|2024-08-09 11:35:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|12
1723203320000|2024-08-09 11:35:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|39
1723203330000|2024-08-09 11:35:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|2
1723203390000|2024-08-09 11:36:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|10
1723203400000|2024-08-09 11:36:40|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|21
1723203420000|2024-08-09 11:37:00|||||||||10
1723203440000|2024-08-09 11:37:20|||||||||1
1723203470000|2024-08-09 11:37:50|||||||||1
1723203490000|2024-08-09 11:38:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|122
1723203500000|2024-08-09 11:38:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|53
1723203520000|2024-08-09 11:38:40|||||||||1
1723203530000|2024-08-09 11:38:50|||||||||1
1723203550000|2024-08-09 11:39:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|52
1723203570000|2024-08-09 11:39:30|||||||||1
1723203590000|2024-08-09 11:39:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|128
1723203600000|2024-08-09 11:40:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|83
1723203610000|2024-08-09 11:40:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723203630000|2024-08-09 11:40:30|||||||||4
1723203640000|2024-08-09 11:40:40|||||||||1
1723203650000|2024-08-09 11:40:50|||||||||20
1723203660000|2024-08-09 11:41:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|92
1723203670000|2024-08-09 11:41:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723203680000|2024-08-09 11:41:20|||||||||60
1723203690000|2024-08-09 11:41:30|||||||||14
1723203700000|2024-08-09 11:41:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|23
1723203710000|2024-08-09 11:41:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|16
1723203730000|2024-08-09 11:42:10|||||||||1
1723203740000|2024-08-09 11:42:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|7
1723203750000|2024-08-09 11:42:30|||||||||3
1723203780000|2024-08-09 11:43:00|||||||||1
1723203800000|2024-08-09 11:43:20|||||||||35
1723203820000|2024-08-09 11:43:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|162
1723203830000|2024-08-09 11:43:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|57
1723203840000|2024-08-09 11:44:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|74
1723203870000|2024-08-09 11:44:30|||||||||5
1723203880000|2024-08-09 11:44:40|||||||||10
1723203900000|2024-08-09 11:45:00|||||||||3
1723203910000|2024-08-09 11:45:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723203920000|2024-08-09 11:45:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|40
1723203930000|2024-08-09 11:45:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|8
1723203940000|2024-08-09 11:45:40|||||||||12
1723203950000|2024-08-09 11:45:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|3
1723203960000|2024-08-09 11:46:00|||||||||1
1723203970000|2024-08-09 11:46:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723203990000|2024-08-09 11:46:30|||||||||13
1723204000000|2024-08-09 11:46:40|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|70
1723204010000|2024-08-09 11:46:50|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|1
1723204020000|2024-08-09 11:47:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|18
1723204050000|2024-08-09 11:47:30|||||||||8
1723204070000|2024-08-09 11:47:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|42
1723204080000|2024-08-09 11:48:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|16
1723204110000|2024-08-09 11:48:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1723204120000|2024-08-09 11:48:40|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|22
1723204160000|2024-08-09 11:49:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|19
1723204170000|2024-08-09 11:49:30|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|28
1723204180000|2024-08-09 11:49:40|||||||||4
1723204190000|2024-08-09 11:49:50|||||||||16
1723204220000|2024-08-09 11:50:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|42
1723204240000|2024-08-09 11:50:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723204250000|2024-08-09 11:50:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|16
1723204260000|2024-08-09 11:51:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723204270000|2024-08-09 11:51:10|||||||||4
1723204290000|2024-08-09 11:51:30|||||||||7
1723204300000|2024-08-09 11:51:40|||||||||1
1723204340000|2024-08-09 11:52:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|21
1723204360000|2024-08-09 11:52:40|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|81
1723204370000|2024-08-09 11:52:50|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|3
1723204380000|2024-08-09 11:53:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723204410000|2024-08-09 11:53:30|||||||||5
1723204420000|2024-08-09 11:53:40|||||||||1
1723204430000|2024-08-09 11:53:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|20
1723204440000|2024-08-09 11:54:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|6
1723204460000|2024-08-09 11:54:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|15
1723204470000|2024-08-09 11:54:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|30
1723204500000|2024-08-09 11:55:00|||||||||2
1723204530000|2024-08-09 11:55:30|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|39
1723204570000|2024-08-09 11:56:10|||||||||2
1723204580000|2024-08-09 11:56:20|||||||||15
1723204600000|2024-08-09 11:56:40|||||||||10
1723204620000|2024-08-09 11:57:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1723204630000|2024-08-09 11:57:10|||||||||1
1723204650000|2024-08-09 11:57:30|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|32
1723204670000|2024-08-09 11:57:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|53
1723204690000|2024-08-09 11:58:10|||||||||1
1723204700000|2024-08-09 11:58:20|||||||||14
1723204730000|2024-08-09 11:58:50|||||||||54
1723204740000|2024-08-09 11:59:00|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|88
1723204750000|2024-08-09 11:59:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|24
1723204770000|2024-08-09 11:59:30|||||||||5
1723204800000|2024-08-09 12:00:00|||||||||2
1723204820000|2024-08-09 12:00:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|37
1723204830000|2024-08-09 12:00:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|9
1723204840000|2024-08-09 12:00:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|97
1723204850000|2024-08-09 12:00:50|||||||||3
1723204860000|2024-08-09 12:01:00|||||||||1
1723204880000|2024-08-09 12:01:20|||||||||1
1723204890000|2024-08-09 12:01:30|||||||||14
1723204900000|2024-08-09 12:01:40|||||||||1
1723204920000|2024-08-09 12:02:00|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|19
1723204930000|2024-08-09 12:02:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|35
1723204940000|2024-08-09 12:02:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|57
1723204950000|2024-08-09 12:02:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|56
1723204970000|2024-08-09 12:02:50|||||||||13
1723204980000|2024-08-09 12:03:00|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|99
1723204990000|2024-08-09 12:03:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|34
1723205000000|2024-08-09 12:03:20|||||||||9
1723205010000|2024-08-09 12:03:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|43
1723205020000|2024-08-09 12:03:40|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|79
1723205030000|2024-08-09 12:03:50|||||||||3
1723205040000|2024-08-09 12:04:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|69
1723205050000|2024-08-09 12:04:10|||||||||4
1723205060000|2024-08-09 12:04:20|||||||||63
1723205070000|2024-08-09 12:04:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|46
1723205080000|2024-08-09 12:04:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723205090000|2024-08-09 12:04:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|27
1723205100000|2024-08-09 12:05:00|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|15
1723205110000|2024-08-09 12:05:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|21
1723205120000|2024-08-09 12:05:20|||||||||17
1723205130000|2024-08-09 12:05:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|106
1723205140000|2024-08-09 12:05:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|35
1723205160000|2024-08-09 12:06:00|||||||||1
1723205170000|2024-08-09 12:06:10|||||||||18
1723205180000|2024-08-09 12:06:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723205200000|2024-08-09 12:06:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|19
1723205220000|2024-08-09 12:07:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|89
1723205230000|2024-08-09 12:07:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|74
1723205240000|2024-08-09 12:07:20|||||||||11
1723205250000|2024-08-09 12:07:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|23
1723205260000|2024-08-09 12:07:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723205270000|2024-08-09 12:07:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|38
1723205280000|2024-08-09 12:08:00|||||||||61
1723205300000|2024-08-09 12:08:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|89
1723205310000|2024-08-09 12:08:30|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|33
1723205330000|2024-08-09 12:08:50|||||||||19
1723205340000|2024-08-09 12:09:00|||||||||2
1723205350000|2024-08-09 12:09:10|||||||||20
1723205360000|2024-08-09 12:09:20|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|193
1723205370000|2024-08-09 12:09:30|||||||||17
1723205380000|2024-08-09 12:09:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723205390000|2024-08-09 12:09:50|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|131
1723205400000|2024-08-09 12:10:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|39
1723205410000|2024-08-09 12:10:10|||||||||44
1723205430000|2024-08-09 12:10:30|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|25
1723205440000|2024-08-09 12:10:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|5
1723205450000|2024-08-09 12:10:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|9
1723205460000|2024-08-09 12:11:00|||||||||1
1723205470000|2024-08-09 12:11:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|41
1723205480000|2024-08-09 12:11:20|||||||||23
1723205490000|2024-08-09 12:11:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|89
1723205500000|2024-08-09 12:11:40|||||||||1
1723205520000|2024-08-09 12:12:00|||||||||1
1723205530000|2024-08-09 12:12:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|36
1723205540000|2024-08-09 12:12:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|47
1723205550000|2024-08-09 12:12:30|||||||||5
1723205560000|2024-08-09 12:12:40|||||||||1
1723205570000|2024-08-09 12:12:50|||||||||21
1723205580000|2024-08-09 12:13:00|||||||||20
1723205600000|2024-08-09 12:13:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|10
1723205610000|2024-08-09 12:13:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|16
1723205630000|2024-08-09 12:13:50|||||||||2
1723205640000|2024-08-09 12:14:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|117
1723205650000|2024-08-09 12:14:10|||||||||1
1723205670000|2024-08-09 12:14:30|||||||||11
1723205680000|2024-08-09 12:14:40|||||||||28
1723205690000|2024-08-09 12:14:50|||||||||11
1723205700000|2024-08-09 12:15:00|||||||||3
1723205710000|2024-08-09 12:15:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|2
1723205720000|2024-08-09 12:15:20|||||||||49
1723205730000|2024-08-09 12:15:30|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|19
1723205740000|2024-08-09 12:15:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723205750000|2024-08-09 12:15:50|||||||||39
1723205760000|2024-08-09 12:16:00|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|79
1723205770000|2024-08-09 12:16:10|||||||||34
1723205780000|2024-08-09 12:16:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|55
1723205790000|2024-08-09 12:16:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|83
1723205800000|2024-08-09 12:16:40|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|81
1723205810000|2024-08-09 12:16:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1723205820000|2024-08-09 12:17:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|68
1723205850000|2024-08-09 12:17:30|||||||||3
1723205870000|2024-08-09 12:17:50|||||||||21
1723205900000|2024-08-09 12:18:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|29
1723205910000|2024-08-09 12:18:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|97
1723205920000|2024-08-09 12:18:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|24
1723205930000|2024-08-09 12:18:50|||||||||11
1723205940000|2024-08-09 12:19:00|||||||||2
1723205950000|2024-08-09 12:19:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|38
1723205970000|2024-08-09 12:19:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|33
1723205980000|2024-08-09 12:19:40|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|52
1723205990000|2024-08-09 12:19:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|69
1723206000000|2024-08-09 12:20:00|13072.3|13068.3|13075.4|13071.4|13078.6|13074.6|13072.3|13068.3|134
1723206010000|2024-08-09 12:20:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|51
1723206020000|2024-08-09 12:20:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|25
1723206030000|2024-08-09 12:20:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|57
1723206040000|2024-08-09 12:20:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|89
1723206050000|2024-08-09 12:20:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723206080000|2024-08-09 12:21:20|||||||||7
1723206090000|2024-08-09 12:21:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|46
1723206100000|2024-08-09 12:21:40|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|118
1723206110000|2024-08-09 12:21:50|||||||||6
1723206120000|2024-08-09 12:22:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|94
1723206130000|2024-08-09 12:22:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|20
1723206140000|2024-08-09 12:22:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|45
1723206150000|2024-08-09 12:22:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723206160000|2024-08-09 12:22:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|53
1723206170000|2024-08-09 12:22:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|30
1723206180000|2024-08-09 12:23:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|15
1723206190000|2024-08-09 12:23:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1723206200000|2024-08-09 12:23:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|6
1723206210000|2024-08-09 12:23:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|28
1723206220000|2024-08-09 12:23:40|||||||||4
1723206240000|2024-08-09 12:24:00|||||||||29
1723206250000|2024-08-09 12:24:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|39
1723206260000|2024-08-09 12:24:20|||||||||7
1723206270000|2024-08-09 12:24:30|||||||||7
1723206290000|2024-08-09 12:24:50|||||||||8
1723206300000|2024-08-09 12:25:00|||||||||18
1723206320000|2024-08-09 12:25:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|3
1723206330000|2024-08-09 12:25:30|||||||||58
1723206340000|2024-08-09 12:25:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|63
1723206350000|2024-08-09 12:25:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|42
1723206360000|2024-08-09 12:26:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|29
1723206370000|2024-08-09 12:26:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|28
1723206380000|2024-08-09 12:26:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|37
1723206390000|2024-08-09 12:26:30|||||||||2
1723206400000|2024-08-09 12:26:40|||||||||2
1723206410000|2024-08-09 12:26:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723206430000|2024-08-09 12:27:10|||||||||11
1723206440000|2024-08-09 12:27:20|||||||||13
1723206460000|2024-08-09 12:27:40|||||||||2
1723206470000|2024-08-09 12:27:50|||||||||6
1723206480000|2024-08-09 12:28:00|||||||||1
1723206490000|2024-08-09 12:28:10|||||||||3
1723206500000|2024-08-09 12:28:20|||||||||2
1723206530000|2024-08-09 12:28:50|||||||||12
1723206540000|2024-08-09 12:29:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|31
1723206550000|2024-08-09 12:29:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|25
1723206560000|2024-08-09 12:29:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|36
1723206570000|2024-08-09 12:29:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|16
1723206580000|2024-08-09 12:29:40|||||||||4
1723206590000|2024-08-09 12:29:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|44
1723206600000|2024-08-09 12:30:00|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|145
1723206610000|2024-08-09 12:30:10|13084.8|13080.8|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|66
1723206620000|2024-08-09 12:30:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|46
1723206630000|2024-08-09 12:30:30|13084.8|13080.8|13078.6|13074.6|13084.8|13080.8|13078.6|13074.6|103
1723206640000|2024-08-09 12:30:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|21
1723206650000|2024-08-09 12:30:50|||||||||1
1723206660000|2024-08-09 12:31:00|||||||||3
1723206670000|2024-08-09 12:31:10|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|86
1723206680000|2024-08-09 12:31:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|55
1723206700000|2024-08-09 12:31:40|13080.1|13076.1|13081.7|13077.7|13084.8|13080.8|13080.1|13076.1|126
1723206710000|2024-08-09 12:31:50|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|7
1723206720000|2024-08-09 12:32:00|||||||||1
1723206730000|2024-08-09 12:32:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|37
1723206740000|2024-08-09 12:32:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|13
1723206750000|2024-08-09 12:32:30|||||||||3
1723206760000|2024-08-09 12:32:40|||||||||7
1723206780000|2024-08-09 12:33:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|78
1723206790000|2024-08-09 12:33:10|||||||||16
1723206820000|2024-08-09 12:33:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723206830000|2024-08-09 12:33:50|||||||||14
1723206840000|2024-08-09 12:34:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|23
1723206850000|2024-08-09 12:34:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|82
1723206860000|2024-08-09 12:34:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|46
1723206870000|2024-08-09 12:34:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|43
1723206880000|2024-08-09 12:34:40|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|20
1723206900000|2024-08-09 12:35:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|7
1723206910000|2024-08-09 12:35:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723206920000|2024-08-09 12:35:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|34
1723206930000|2024-08-09 12:35:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723206940000|2024-08-09 12:35:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|10
1723206950000|2024-08-09 12:35:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|6
1723206960000|2024-08-09 12:36:00|||||||||2
1723206970000|2024-08-09 12:36:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723206980000|2024-08-09 12:36:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|63
1723206990000|2024-08-09 12:36:30|||||||||18
1723207000000|2024-08-09 12:36:40|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|66
1723207030000|2024-08-09 12:37:10|||||||||4
1723207040000|2024-08-09 12:37:20|||||||||3
1723207050000|2024-08-09 12:37:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|83
1723207060000|2024-08-09 12:37:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|121
1723207080000|2024-08-09 12:38:00|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|147
1723207090000|2024-08-09 12:38:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|40
1723207100000|2024-08-09 12:38:20|||||||||7
1723207120000|2024-08-09 12:38:40|||||||||8
1723207140000|2024-08-09 12:39:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|162
1723207150000|2024-08-09 12:39:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|21
1723207160000|2024-08-09 12:39:20|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|68
1723207180000|2024-08-09 12:39:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|87
1723207190000|2024-08-09 12:39:50|||||||||64
1723207200000|2024-08-09 12:40:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|40
1723207210000|2024-08-09 12:40:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|78
1723207230000|2024-08-09 12:40:30|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|57
1723207240000|2024-08-09 12:40:40|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|21
1723207250000|2024-08-09 12:40:50|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|12
1723207270000|2024-08-09 12:41:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723207290000|2024-08-09 12:41:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|38
1723207300000|2024-08-09 12:41:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|64
1723207310000|2024-08-09 12:41:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|28
1723207320000|2024-08-09 12:42:00|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|35
1723207330000|2024-08-09 12:42:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|68
1723207340000|2024-08-09 12:42:20|||||||||12
1723207350000|2024-08-09 12:42:30|||||||||4
1723207360000|2024-08-09 12:42:40|||||||||1
1723207370000|2024-08-09 12:42:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|28
1723207380000|2024-08-09 12:43:00|||||||||13
1723207400000|2024-08-09 12:43:20|||||||||16
1723207410000|2024-08-09 12:43:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|43
1723207420000|2024-08-09 12:43:40|||||||||12
1723207430000|2024-08-09 12:43:50|||||||||2
1723207450000|2024-08-09 12:44:10|||||||||37
1723207460000|2024-08-09 12:44:20|||||||||31
1723207470000|2024-08-09 12:44:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|8
1723207480000|2024-08-09 12:44:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|109
1723207500000|2024-08-09 12:45:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|164
1723207510000|2024-08-09 12:45:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|126
1723207520000|2024-08-09 12:45:20|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|90
1723207530000|2024-08-09 12:45:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|113
1723207540000|2024-08-09 12:45:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|39
1723207550000|2024-08-09 12:45:50|||||||||7
1723207560000|2024-08-09 12:46:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|78
1723207570000|2024-08-09 12:46:10|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|97
1723207590000|2024-08-09 12:46:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|11
1723207610000|2024-08-09 12:46:50|||||||||38
1723207620000|2024-08-09 12:47:00|||||||||3
1723207640000|2024-08-09 12:47:20|||||||||5
1723207650000|2024-08-09 12:47:30|||||||||9
1723207660000|2024-08-09 12:47:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723207670000|2024-08-09 12:47:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|11
1723207690000|2024-08-09 12:48:10|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|40
1723207700000|2024-08-09 12:48:20|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|37
1723207710000|2024-08-09 12:48:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723207720000|2024-08-09 12:48:40|13100.4|13096.4|13100.4|13096.4|13102|13098|13100.4|13096.4|21
1723207730000|2024-08-09 12:48:50|||||||||35
1723207740000|2024-08-09 12:49:00|||||||||37
1723207750000|2024-08-09 12:49:10|||||||||2
1723207770000|2024-08-09 12:49:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|24
1723207800000|2024-08-09 12:50:00|||||||||3
1723207810000|2024-08-09 12:50:10|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|88
1723207830000|2024-08-09 12:50:30|||||||||25
1723207840000|2024-08-09 12:50:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|24
1723207850000|2024-08-09 12:50:50|||||||||36
1723207860000|2024-08-09 12:51:00|||||||||1
1723207870000|2024-08-09 12:51:10|||||||||1
1723207890000|2024-08-09 12:51:30|||||||||2
1723207900000|2024-08-09 12:51:40|||||||||3
1723207910000|2024-08-09 12:51:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|19
1723207920000|2024-08-09 12:52:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723207930000|2024-08-09 12:52:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|1
1723207970000|2024-08-09 12:52:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|46
1723208010000|2024-08-09 12:53:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|43
1723208030000|2024-08-09 12:53:50|||||||||16
1723208040000|2024-08-09 12:54:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|54
1723208060000|2024-08-09 12:54:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|34
1723208080000|2024-08-09 12:54:40|||||||||13
1723208090000|2024-08-09 12:54:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723208100000|2024-08-09 12:55:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|70
1723208110000|2024-08-09 12:55:10|||||||||25
1723208130000|2024-08-09 12:55:30|||||||||55
1723208150000|2024-08-09 12:55:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|52
1723208160000|2024-08-09 12:56:00|||||||||18
1723208170000|2024-08-09 12:56:10|||||||||4
1723208210000|2024-08-09 12:56:50|||||||||4
1723208260000|2024-08-09 12:57:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|178
1723208290000|2024-08-09 12:58:10|||||||||1
1723208330000|2024-08-09 12:58:50|||||||||3
1723208340000|2024-08-09 12:59:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|21
1723208350000|2024-08-09 12:59:10|||||||||29
1723208360000|2024-08-09 12:59:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|9
1723208370000|2024-08-09 12:59:30|||||||||11
1723208380000|2024-08-09 12:59:40|||||||||5
1723208400000|2024-08-09 13:00:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|45
1723208410000|2024-08-09 13:00:10|||||||||31
1723208420000|2024-08-09 13:00:20|||||||||45
1723208430000|2024-08-09 13:00:30|||||||||96
1723208440000|2024-08-09 13:00:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1723208450000|2024-08-09 13:00:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|21
1723208460000|2024-08-09 13:01:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|44
1723208470000|2024-08-09 13:01:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|52
1723208480000|2024-08-09 13:01:20|||||||||25
1723208490000|2024-08-09 13:01:30|||||||||8
1723208500000|2024-08-09 13:01:40|||||||||2
1723208520000|2024-08-09 13:02:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|152
1723208530000|2024-08-09 13:02:10|||||||||3
1723208550000|2024-08-09 13:02:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|88
1723208560000|2024-08-09 13:02:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723208570000|2024-08-09 13:02:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|16
1723208600000|2024-08-09 13:03:20|13097.3|13093.3|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|157
1723208620000|2024-08-09 13:03:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723208630000|2024-08-09 13:03:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723208640000|2024-08-09 13:04:00|||||||||1
1723208650000|2024-08-09 13:04:10|||||||||1
1723208660000|2024-08-09 13:04:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|45
1723208670000|2024-08-09 13:04:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|2
1723208680000|2024-08-09 13:04:40|||||||||5
1723208690000|2024-08-09 13:04:50|13094.2|13090.2|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|36
1723208700000|2024-08-09 13:05:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|15
1723208710000|2024-08-09 13:05:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|176
1723208730000|2024-08-09 13:05:30|||||||||1
1723208770000|2024-08-09 13:06:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723208790000|2024-08-09 13:06:30|||||||||2
1723208810000|2024-08-09 13:06:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|39
1723208820000|2024-08-09 13:07:00|||||||||1
1723208830000|2024-08-09 13:07:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|59
1723208840000|2024-08-09 13:07:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|22
1723208850000|2024-08-09 13:07:30|||||||||112
1723208880000|2024-08-09 13:08:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|151
1723208890000|2024-08-09 13:08:10|||||||||16
1723208910000|2024-08-09 13:08:30|||||||||8
1723208940000|2024-08-09 13:09:00|||||||||100
1723208950000|2024-08-09 13:09:10|||||||||1
1723208960000|2024-08-09 13:09:20|||||||||2
1723208970000|2024-08-09 13:09:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|79
1723208980000|2024-08-09 13:09:40|||||||||4
1723208990000|2024-08-09 13:09:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|31
1723209000000|2024-08-09 13:10:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|21
1723209010000|2024-08-09 13:10:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|87
1723209030000|2024-08-09 13:10:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|10
1723209040000|2024-08-09 13:10:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|73
1723209050000|2024-08-09 13:10:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|19
1723209060000|2024-08-09 13:11:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|47
1723209070000|2024-08-09 13:11:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|9
1723209080000|2024-08-09 13:11:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|37
1723209120000|2024-08-09 13:12:00|||||||||1
1723209130000|2024-08-09 13:12:10|||||||||1
1723209140000|2024-08-09 13:12:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723209150000|2024-08-09 13:12:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|6
1723209160000|2024-08-09 13:12:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|57
1723209190000|2024-08-09 13:13:10|||||||||50
1723209200000|2024-08-09 13:13:20|||||||||3
1723209230000|2024-08-09 13:13:50|||||||||41
1723209240000|2024-08-09 13:14:00|||||||||39
1723209250000|2024-08-09 13:14:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|55
1723209270000|2024-08-09 13:14:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723209280000|2024-08-09 13:14:40|||||||||8
1723209310000|2024-08-09 13:15:10|||||||||1
1723209320000|2024-08-09 13:15:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|61
1723209330000|2024-08-09 13:15:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|20
1723209340000|2024-08-09 13:15:40|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|60
1723209350000|2024-08-09 13:15:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|66
1723209360000|2024-08-09 13:16:00|||||||||14
1723209370000|2024-08-09 13:16:10|||||||||2
1723209380000|2024-08-09 13:16:20|||||||||53
1723209390000|2024-08-09 13:16:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|111
1723209400000|2024-08-09 13:16:40|||||||||35
1723209410000|2024-08-09 13:16:50|||||||||1
1723209460000|2024-08-09 13:17:40|||||||||1
1723209470000|2024-08-09 13:17:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|157
1723209480000|2024-08-09 13:18:00|||||||||6
1723209490000|2024-08-09 13:18:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|10
1723209500000|2024-08-09 13:18:20|||||||||4
1723209510000|2024-08-09 13:18:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|56
1723209520000|2024-08-09 13:18:40|||||||||171
1723209530000|2024-08-09 13:18:50|||||||||1
1723209540000|2024-08-09 13:19:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|90
1723209550000|2024-08-09 13:19:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|51
1723209560000|2024-08-09 13:19:20|||||||||9
1723209570000|2024-08-09 13:19:30|||||||||61
1723209580000|2024-08-09 13:19:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|24
1723209590000|2024-08-09 13:19:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|128
1723209600000|2024-08-09 13:20:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|47
1723209610000|2024-08-09 13:20:10|13128.6|13124.6|13122.3|13118.3|13128.6|13124.6|13122.3|13118.3|145
1723209620000|2024-08-09 13:20:20|||||||||5
1723209640000|2024-08-09 13:20:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|47
1723209650000|2024-08-09 13:20:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|8
1723209660000|2024-08-09 13:21:00|||||||||4
1723209670000|2024-08-09 13:21:10|||||||||1
1723209680000|2024-08-09 13:21:20|||||||||11
1723209700000|2024-08-09 13:21:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|68
1723209710000|2024-08-09 13:21:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|13
1723209730000|2024-08-09 13:22:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|66
1723209740000|2024-08-09 13:22:20|||||||||4
1723209770000|2024-08-09 13:22:50|||||||||51
1723209790000|2024-08-09 13:23:10|||||||||41
1723209800000|2024-08-09 13:23:20|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|67
1723209810000|2024-08-09 13:23:30|||||||||1
1723209820000|2024-08-09 13:23:40|||||||||1
1723209830000|2024-08-09 13:23:50|||||||||1
1723209840000|2024-08-09 13:24:00|||||||||7
1723209850000|2024-08-09 13:24:10|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|65
1723209860000|2024-08-09 13:24:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|55
1723209880000|2024-08-09 13:24:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|186
1723209890000|2024-08-09 13:24:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|14
1723209900000|2024-08-09 13:25:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|39
1723209920000|2024-08-09 13:25:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|104
1723209930000|2024-08-09 13:25:30|||||||||50
1723209940000|2024-08-09 13:25:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|35
1723209950000|2024-08-09 13:25:50|13131.7|13127.7|13137.9|13133.9|13137.9|13133.9|13131.7|13127.7|16
1723209960000|2024-08-09 13:26:00|13134.8|13130.8|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|186
1723209970000|2024-08-09 13:26:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|83
1723209980000|2024-08-09 13:26:20|||||||||3
1723209990000|2024-08-09 13:26:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|55
1723210020000|2024-08-09 13:27:00|||||||||7
1723210030000|2024-08-09 13:27:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|51
1723210040000|2024-08-09 13:27:20|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|89
1723210050000|2024-08-09 13:27:30|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|223
1723210060000|2024-08-09 13:27:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|23
1723210070000|2024-08-09 13:27:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1723210080000|2024-08-09 13:28:00|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|77
1723210090000|2024-08-09 13:28:10|||||||||8
1723210100000|2024-08-09 13:28:20|||||||||20
1723210110000|2024-08-09 13:28:30|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|75
1723210120000|2024-08-09 13:28:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|64
1723210130000|2024-08-09 13:28:50|||||||||49
1723210150000|2024-08-09 13:29:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|50
1723210170000|2024-08-09 13:29:30|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|43
1723210180000|2024-08-09 13:29:40|||||||||100
1723210200000|2024-08-09 13:30:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|36
1723210210000|2024-08-09 13:30:10|||||||||9
1723210220000|2024-08-09 13:30:20|||||||||10
1723210230000|2024-08-09 13:30:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13134.8|13130.8|121
1723210240000|2024-08-09 13:30:40|||||||||14
1723210250000|2024-08-09 13:30:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|107
1723210260000|2024-08-09 13:31:00|||||||||9
1723210270000|2024-08-09 13:31:10|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|37
1723210280000|2024-08-09 13:31:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|12
1723210290000|2024-08-09 13:31:30|||||||||8
1723210300000|2024-08-09 13:31:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|55
1723210310000|2024-08-09 13:31:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|113
1723210320000|2024-08-09 13:32:00|||||||||3
1723210330000|2024-08-09 13:32:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1723210340000|2024-08-09 13:32:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|14
1723210350000|2024-08-09 13:32:30|||||||||7
1723210360000|2024-08-09 13:32:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|108
1723210370000|2024-08-09 13:32:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|39
1723210380000|2024-08-09 13:33:00|||||||||9
1723210390000|2024-08-09 13:33:10|||||||||1
1723210400000|2024-08-09 13:33:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723210410000|2024-08-09 13:33:30|||||||||80
1723210420000|2024-08-09 13:33:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|86
1723210430000|2024-08-09 13:33:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|31
1723210440000|2024-08-09 13:34:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|232
1723210460000|2024-08-09 13:34:20|||||||||1
1723210470000|2024-08-09 13:34:30|||||||||6
1723210480000|2024-08-09 13:34:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|116
1723210490000|2024-08-09 13:34:50|||||||||13
1723210500000|2024-08-09 13:35:00|||||||||16
1723210510000|2024-08-09 13:35:10|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|10
1723210520000|2024-08-09 13:35:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|57
1723210530000|2024-08-09 13:35:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|17
1723210540000|2024-08-09 13:35:40|||||||||31
1723210550000|2024-08-09 13:35:50|||||||||53
1723210560000|2024-08-09 13:36:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|36
1723210570000|2024-08-09 13:36:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|54
1723210580000|2024-08-09 13:36:20|||||||||1
1723210590000|2024-08-09 13:36:30|||||||||2
1723210600000|2024-08-09 13:36:40|||||||||4
1723210610000|2024-08-09 13:36:50|||||||||7
1723210620000|2024-08-09 13:37:00|||||||||3
1723210630000|2024-08-09 13:37:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|39
1723210640000|2024-08-09 13:37:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|45
1723210650000|2024-08-09 13:37:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|15
1723210660000|2024-08-09 13:37:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|46
1723210670000|2024-08-09 13:37:50|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|30
1723210680000|2024-08-09 13:38:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|88
1723210690000|2024-08-09 13:38:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|69
1723210700000|2024-08-09 13:38:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|14
1723210710000|2024-08-09 13:38:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723210720000|2024-08-09 13:38:40|||||||||72
1723210730000|2024-08-09 13:38:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|131
1723210740000|2024-08-09 13:39:00|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|77
1723210750000|2024-08-09 13:39:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|34
1723210760000|2024-08-09 13:39:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|93
1723210770000|2024-08-09 13:39:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|45
1723210780000|2024-08-09 13:39:40|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|24
1723210790000|2024-08-09 13:39:50|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|147
1723210800000|2024-08-09 13:40:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|51
1723210810000|2024-08-09 13:40:10|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|106
1723210820000|2024-08-09 13:40:20|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|91
1723210830000|2024-08-09 13:40:30|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|185
1723210840000|2024-08-09 13:40:40|13123.9|13119.9|13119.2|13115.2|13125.4|13121.4|13119.2|13115.2|68
1723210850000|2024-08-09 13:40:50|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|37
1723210860000|2024-08-09 13:41:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|8
1723210870000|2024-08-09 13:41:10|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|32
1723210880000|2024-08-09 13:41:20|||||||||64
1723210890000|2024-08-09 13:41:30|||||||||6
1723210910000|2024-08-09 13:41:50|||||||||17
1723210920000|2024-08-09 13:42:00|||||||||1
1723210930000|2024-08-09 13:42:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|107
1723210940000|2024-08-09 13:42:20|||||||||19
1723210950000|2024-08-09 13:42:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|266
1723210960000|2024-08-09 13:42:40|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|99
1723210970000|2024-08-09 13:42:50|||||||||2
1723210980000|2024-08-09 13:43:00|||||||||9
1723210990000|2024-08-09 13:43:10|||||||||61
1723211000000|2024-08-09 13:43:20|||||||||8
1723211020000|2024-08-09 13:43:40|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|308
1723211030000|2024-08-09 13:43:50|||||||||5
1723211040000|2024-08-09 13:44:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|34
1723211050000|2024-08-09 13:44:10|||||||||5
1723211060000|2024-08-09 13:44:20|||||||||23
1723211070000|2024-08-09 13:44:30|||||||||33
1723211080000|2024-08-09 13:44:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|181
1723211090000|2024-08-09 13:44:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|145
1723211100000|2024-08-09 13:45:00|||||||||16
1723211110000|2024-08-09 13:45:10|||||||||43
1723211120000|2024-08-09 13:45:20|||||||||150
1723211140000|2024-08-09 13:45:40|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|202
1723211150000|2024-08-09 13:45:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|5
1723211160000|2024-08-09 13:46:00|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|111
1723211170000|2024-08-09 13:46:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|8
1723211180000|2024-08-09 13:46:20|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|146
1723211190000|2024-08-09 13:46:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|43
1723211200000|2024-08-09 13:46:40|||||||||36
1723211210000|2024-08-09 13:46:50|||||||||1
1723211220000|2024-08-09 13:47:00|||||||||48
1723211230000|2024-08-09 13:47:10|||||||||12
1723211240000|2024-08-09 13:47:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|175
1723211250000|2024-08-09 13:47:30|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|78
1723211260000|2024-08-09 13:47:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|52
1723211270000|2024-08-09 13:47:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|240
1723211280000|2024-08-09 13:48:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|14
1723211290000|2024-08-09 13:48:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|31
1723211310000|2024-08-09 13:48:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|34
1723211340000|2024-08-09 13:49:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|7
1723211350000|2024-08-09 13:49:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|50
1723211360000|2024-08-09 13:49:20|||||||||109
1723211370000|2024-08-09 13:49:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|51
1723211380000|2024-08-09 13:49:40|||||||||8
1723211390000|2024-08-09 13:49:50|||||||||3
1723211400000|2024-08-09 13:50:00|||||||||2
1723211410000|2024-08-09 13:50:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723211420000|2024-08-09 13:50:20|||||||||2
1723211430000|2024-08-09 13:50:30|||||||||1
1723211440000|2024-08-09 13:50:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|65
1723211460000|2024-08-09 13:51:00|||||||||5
1723211470000|2024-08-09 13:51:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|74
1723211480000|2024-08-09 13:51:20|||||||||1
1723211490000|2024-08-09 13:51:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|39
1723211500000|2024-08-09 13:51:40|||||||||41
1723211510000|2024-08-09 13:51:50|||||||||25
1723211520000|2024-08-09 13:52:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|39
1723211530000|2024-08-09 13:52:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|28
1723211540000|2024-08-09 13:52:20|||||||||14
1723211550000|2024-08-09 13:52:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|19
1723211570000|2024-08-09 13:52:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|118
1723211590000|2024-08-09 13:53:10|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|198
1723211600000|2024-08-09 13:53:20|||||||||13
1723211610000|2024-08-09 13:53:30|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|212
1723211630000|2024-08-09 13:53:50|||||||||1
1723211640000|2024-08-09 13:54:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|67
1723211650000|2024-08-09 13:54:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723211660000|2024-08-09 13:54:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723211670000|2024-08-09 13:54:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|29
1723211680000|2024-08-09 13:54:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|25
1723211690000|2024-08-09 13:54:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|79
1723211700000|2024-08-09 13:55:00|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|58
1723211710000|2024-08-09 13:55:10|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|42
1723211720000|2024-08-09 13:55:20|||||||||1
1723211730000|2024-08-09 13:55:30|||||||||5
1723211740000|2024-08-09 13:55:40|||||||||26
1723211750000|2024-08-09 13:55:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|12
1723211760000|2024-08-09 13:56:00|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|14
1723211770000|2024-08-09 13:56:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|77
1723211780000|2024-08-09 13:56:20|||||||||27
1723211790000|2024-08-09 13:56:30|||||||||2
1723211800000|2024-08-09 13:56:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|230
1723211810000|2024-08-09 13:56:50|||||||||1
1723211820000|2024-08-09 13:57:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|6
1723211830000|2024-08-09 13:57:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|232
1723211840000|2024-08-09 13:57:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|17
1723211870000|2024-08-09 13:57:50|||||||||9
1723211880000|2024-08-09 13:58:00|||||||||17
1723211890000|2024-08-09 13:58:10|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|117
1723211900000|2024-08-09 13:58:20|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|44
1723211910000|2024-08-09 13:58:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|51
1723211920000|2024-08-09 13:58:40|||||||||4
1723211930000|2024-08-09 13:58:50|||||||||29
1723211940000|2024-08-09 13:59:00|||||||||24
1723211950000|2024-08-09 13:59:10|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|29
1723211960000|2024-08-09 13:59:20|||||||||2
1723211970000|2024-08-09 13:59:30|||||||||13
1723211990000|2024-08-09 13:59:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|259
1723212000000|2024-08-09 14:00:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|65
1723212010000|2024-08-09 14:00:10|||||||||78
1723212030000|2024-08-09 14:00:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|212
1723212040000|2024-08-09 14:00:40|||||||||8
1723212050000|2024-08-09 14:00:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|31
1723212060000|2024-08-09 14:01:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|4
1723212070000|2024-08-09 14:01:10|||||||||2
1723212080000|2024-08-09 14:01:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|93
1723212090000|2024-08-09 14:01:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|8
1723212100000|2024-08-09 14:01:40|||||||||5
1723212110000|2024-08-09 14:01:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|29
1723212120000|2024-08-09 14:02:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|24
1723212130000|2024-08-09 14:02:10|||||||||1
1723212140000|2024-08-09 14:02:20|||||||||1
1723212150000|2024-08-09 14:02:30|||||||||6
1723212160000|2024-08-09 14:02:40|||||||||2
1723212170000|2024-08-09 14:02:50|||||||||1
1723212180000|2024-08-09 14:03:00|||||||||1
1723212190000|2024-08-09 14:03:10|||||||||3
1723212200000|2024-08-09 14:03:20|||||||||1
1723212210000|2024-08-09 14:03:30|||||||||3
1723212220000|2024-08-09 14:03:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|25
1723212240000|2024-08-09 14:04:00|13114.5|13110.5|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|108
1723212250000|2024-08-09 14:04:10|||||||||5
1723212260000|2024-08-09 14:04:20|||||||||51
1723212300000|2024-08-09 14:05:00|||||||||9
1723212310000|2024-08-09 14:05:10|||||||||1
1723212320000|2024-08-09 14:05:20|||||||||10
1723212330000|2024-08-09 14:05:30|||||||||2
1723212340000|2024-08-09 14:05:40|||||||||3
1723212360000|2024-08-09 14:06:00|||||||||26
1723212380000|2024-08-09 14:06:20|||||||||12
1723212390000|2024-08-09 14:06:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|61
1723212400000|2024-08-09 14:06:40|||||||||1
1723212410000|2024-08-09 14:06:50|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|91
1723212420000|2024-08-09 14:07:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|17
1723212430000|2024-08-09 14:07:10|||||||||2
1723212450000|2024-08-09 14:07:30|||||||||1
1723212460000|2024-08-09 14:07:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|149
1723212480000|2024-08-09 14:08:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|41
1723212490000|2024-08-09 14:08:10|||||||||3
1723212500000|2024-08-09 14:08:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|46
1723212510000|2024-08-09 14:08:30|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|134
1723212520000|2024-08-09 14:08:40|||||||||1
1723212540000|2024-08-09 14:09:00|||||||||52
1723212550000|2024-08-09 14:09:10|||||||||2
1723212560000|2024-08-09 14:09:20|||||||||1
1723212590000|2024-08-09 14:09:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|22
1723212600000|2024-08-09 14:10:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|43
1723212610000|2024-08-09 14:10:10|||||||||2
1723212640000|2024-08-09 14:10:40|||||||||1
1723212650000|2024-08-09 14:10:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|171
1723212660000|2024-08-09 14:11:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|85
1723212670000|2024-08-09 14:11:10|||||||||13
1723212690000|2024-08-09 14:11:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|80
1723212710000|2024-08-09 14:11:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|61
1723212720000|2024-08-09 14:12:00|||||||||7
1723212740000|2024-08-09 14:12:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|77
1723212750000|2024-08-09 14:12:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|47
1723212770000|2024-08-09 14:12:50|||||||||16
1723212780000|2024-08-09 14:13:00|||||||||2
1723212790000|2024-08-09 14:13:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|143
1723212800000|2024-08-09 14:13:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|23
1723212810000|2024-08-09 14:13:30|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|79
1723212820000|2024-08-09 14:13:40|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|178
1723212830000|2024-08-09 14:13:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|27
1723212840000|2024-08-09 14:14:00|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|39
1723212850000|2024-08-09 14:14:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|20
1723212860000|2024-08-09 14:14:20|||||||||1
1723212870000|2024-08-09 14:14:30|||||||||7
1723212880000|2024-08-09 14:14:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|66
1723212890000|2024-08-09 14:14:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|66
1723212900000|2024-08-09 14:15:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|75
1723212910000|2024-08-09 14:15:10|13103.6|13099.6|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|14
1723212920000|2024-08-09 14:15:20|||||||||12
1723212930000|2024-08-09 14:15:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|52
1723212940000|2024-08-09 14:15:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|30
1723212950000|2024-08-09 14:15:50|||||||||57
1723212960000|2024-08-09 14:16:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|64
1723212970000|2024-08-09 14:16:10|||||||||117
1723212980000|2024-08-09 14:16:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|27
1723212990000|2024-08-09 14:16:30|||||||||1
1723213000000|2024-08-09 14:16:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|109
1723213010000|2024-08-09 14:16:50|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|52
1723213020000|2024-08-09 14:17:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|10
1723213030000|2024-08-09 14:17:10|||||||||1
1723213040000|2024-08-09 14:17:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|18
1723213050000|2024-08-09 14:17:30|||||||||1
1723213060000|2024-08-09 14:17:40|||||||||3
1723213070000|2024-08-09 14:17:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|100
1723213080000|2024-08-09 14:18:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|24
1723213090000|2024-08-09 14:18:10|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|40
1723213110000|2024-08-09 14:18:30|||||||||23
1723213130000|2024-08-09 14:18:50|||||||||10
1723213140000|2024-08-09 14:19:00|||||||||3
1723213150000|2024-08-09 14:19:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|275
1723213160000|2024-08-09 14:19:20|||||||||3
1723213170000|2024-08-09 14:19:30|||||||||5
1723213180000|2024-08-09 14:19:40|||||||||54
1723213190000|2024-08-09 14:19:50|||||||||7
1723213200000|2024-08-09 14:20:00|||||||||8
1723213210000|2024-08-09 14:20:10|||||||||2
1723213230000|2024-08-09 14:20:30|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|94
1723213240000|2024-08-09 14:20:40|||||||||1
1723213250000|2024-08-09 14:20:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|71
1723213260000|2024-08-09 14:21:00|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|57
1723213270000|2024-08-09 14:21:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|7
1723213290000|2024-08-09 14:21:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|35
1723213300000|2024-08-09 14:21:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|106
1723213310000|2024-08-09 14:21:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|60
1723213320000|2024-08-09 14:22:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|58
1723213330000|2024-08-09 14:22:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|14
1723213340000|2024-08-09 14:22:20|||||||||1
1723213350000|2024-08-09 14:22:30|||||||||94
1723213360000|2024-08-09 14:22:40|||||||||23
1723213370000|2024-08-09 14:22:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|32
1723213380000|2024-08-09 14:23:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|48
1723213390000|2024-08-09 14:23:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|19
1723213400000|2024-08-09 14:23:20|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|84
1723213410000|2024-08-09 14:23:30|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|15
1723213420000|2024-08-09 14:23:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|39
1723213430000|2024-08-09 14:23:50|||||||||1
1723213440000|2024-08-09 14:24:00|||||||||7
1723213460000|2024-08-09 14:24:20|||||||||2
1723213470000|2024-08-09 14:24:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|37
1723213480000|2024-08-09 14:24:40|||||||||9
1723213490000|2024-08-09 14:24:50|||||||||21
1723213500000|2024-08-09 14:25:00|||||||||2
1723213520000|2024-08-09 14:25:20|||||||||6
1723213530000|2024-08-09 14:25:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|31
1723213540000|2024-08-09 14:25:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723213550000|2024-08-09 14:25:50|||||||||8
1723213560000|2024-08-09 14:26:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|11
1723213570000|2024-08-09 14:26:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|60
1723213580000|2024-08-09 14:26:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|9
1723213600000|2024-08-09 14:26:40|||||||||1
1723213620000|2024-08-09 14:27:00|||||||||38
1723213630000|2024-08-09 14:27:10|||||||||52
1723213650000|2024-08-09 14:27:30|||||||||4
1723213660000|2024-08-09 14:27:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|81
1723213670000|2024-08-09 14:27:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|20
1723213680000|2024-08-09 14:28:00|||||||||23
1723213690000|2024-08-09 14:28:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|6
1723213700000|2024-08-09 14:28:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|26
1723213710000|2024-08-09 14:28:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|45
1723213720000|2024-08-09 14:28:40|||||||||1
1723213730000|2024-08-09 14:28:50|||||||||1
1723213740000|2024-08-09 14:29:00|||||||||1
1723213750000|2024-08-09 14:29:10|||||||||1
1723213770000|2024-08-09 14:29:30|||||||||2
1723213780000|2024-08-09 14:29:40|||||||||53
1723213800000|2024-08-09 14:30:00|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|77
1723213810000|2024-08-09 14:30:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|22
1723213830000|2024-08-09 14:30:30|||||||||33
1723213840000|2024-08-09 14:30:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|20
1723213850000|2024-08-09 14:30:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|61
1723213870000|2024-08-09 14:31:10|||||||||1
1723213880000|2024-08-09 14:31:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13
1723213890000|2024-08-09 14:31:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|29
1723213900000|2024-08-09 14:31:40|||||||||19
1723213910000|2024-08-09 14:31:50|13108.3|13104.3|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|31
1723213930000|2024-08-09 14:32:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13106.7|13102.7|17
1723213940000|2024-08-09 14:32:20|13106.7|13102.7|13112.9|13108.9|13112.9|13108.9|13106.7|13102.7|95
1723213950000|2024-08-09 14:32:30|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|27
1723213960000|2024-08-09 14:32:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723213980000|2024-08-09 14:33:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|17
1723213990000|2024-08-09 14:33:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|95
1723214000000|2024-08-09 14:33:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|47
1723214020000|2024-08-09 14:33:40|||||||||9
1723214050000|2024-08-09 14:34:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|47
1723214060000|2024-08-09 14:34:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|49
1723214070000|2024-08-09 14:34:30|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|250
1723214080000|2024-08-09 14:34:40|||||||||6
1723214100000|2024-08-09 14:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|21
1723214120000|2024-08-09 14:35:20|||||||||1
1723214130000|2024-08-09 14:35:30|||||||||61
1723214140000|2024-08-09 14:35:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|33
1723214160000|2024-08-09 14:36:00|||||||||22
1723214180000|2024-08-09 14:36:20|||||||||65
1723214190000|2024-08-09 14:36:30|||||||||5
1723214200000|2024-08-09 14:36:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|231
1723214220000|2024-08-09 14:37:00|||||||||14
1723214230000|2024-08-09 14:37:10|||||||||1
1723214240000|2024-08-09 14:37:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|89
1723214250000|2024-08-09 14:37:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|22
1723214270000|2024-08-09 14:37:50|||||||||4
1723214290000|2024-08-09 14:38:10|||||||||9
1723214310000|2024-08-09 14:38:30|||||||||33
1723214360000|2024-08-09 14:39:20|||||||||156
1723214370000|2024-08-09 14:39:30|||||||||1
1723214380000|2024-08-09 14:39:40|||||||||2
1723214400000|2024-08-09 14:40:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|311
1723214410000|2024-08-09 14:40:10|||||||||1
1723214420000|2024-08-09 14:40:20|||||||||201
1723214440000|2024-08-09 14:40:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|26
1723214460000|2024-08-09 14:41:00|||||||||6
1723214480000|2024-08-09 14:41:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|102
1723214500000|2024-08-09 14:41:40|||||||||19
1723214520000|2024-08-09 14:42:00|||||||||23
1723214530000|2024-08-09 14:42:10|||||||||1
1723214540000|2024-08-09 14:42:20|||||||||13
1723214560000|2024-08-09 14:42:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|18
1723214580000|2024-08-09 14:43:00|||||||||5
1723214600000|2024-08-09 14:43:20|||||||||21
1723214610000|2024-08-09 14:43:30|||||||||23
1723214620000|2024-08-09 14:43:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|20
1723214630000|2024-08-09 14:43:50|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|45
1723214640000|2024-08-09 14:44:00|||||||||11
1723214660000|2024-08-09 14:44:20|||||||||1
1723214680000|2024-08-09 14:44:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|51
1723214690000|2024-08-09 14:44:50|||||||||2
1723214700000|2024-08-09 14:45:00|||||||||1
1723214730000|2024-08-09 14:45:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|70
1723214750000|2024-08-09 14:45:50|||||||||14
1723214770000|2024-08-09 14:46:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|27
1723214790000|2024-08-09 14:46:30|||||||||1
1723214800000|2024-08-09 14:46:40|||||||||7
1723214810000|2024-08-09 14:46:50|||||||||4
1723214820000|2024-08-09 14:47:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|59
1723214830000|2024-08-09 14:47:10|||||||||1
1723214840000|2024-08-09 14:47:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|248
1723214850000|2024-08-09 14:47:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|69
1723214860000|2024-08-09 14:47:40|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|15
1723214880000|2024-08-09 14:48:00|||||||||1
1723214890000|2024-08-09 14:48:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|14
1723214900000|2024-08-09 14:48:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|109
1723214910000|2024-08-09 14:48:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|37
1723214920000|2024-08-09 14:48:40|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|124
1723214930000|2024-08-09 14:48:50|||||||||102
1723214940000|2024-08-09 14:49:00|||||||||1
1723214950000|2024-08-09 14:49:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|16
1723214960000|2024-08-09 14:49:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|28
1723214970000|2024-08-09 14:49:30|||||||||105
1723214980000|2024-08-09 14:49:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|44
1723214990000|2024-08-09 14:49:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|1
1723215000000|2024-08-09 14:50:00|||||||||101
1723215020000|2024-08-09 14:50:20|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|108
1723215030000|2024-08-09 14:50:30|||||||||128
1723215040000|2024-08-09 14:50:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|33
1723215050000|2024-08-09 14:50:50|||||||||141
1723215060000|2024-08-09 14:51:00|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|58
1723215070000|2024-08-09 14:51:10|||||||||1
1723215080000|2024-08-09 14:51:20|||||||||4
1723215090000|2024-08-09 14:51:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|59
1723215100000|2024-08-09 14:51:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|103
1723215110000|2024-08-09 14:51:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|51
1723215120000|2024-08-09 14:52:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|17
1723215130000|2024-08-09 14:52:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|12
1723215140000|2024-08-09 14:52:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|71
1723215150000|2024-08-09 14:52:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|34
1723215160000|2024-08-09 14:52:40|||||||||8
1723215170000|2024-08-09 14:52:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|287
1723215180000|2024-08-09 14:53:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|94
1723215190000|2024-08-09 14:53:10|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|23
1723215200000|2024-08-09 14:53:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|18
1723215210000|2024-08-09 14:53:30|||||||||11
1723215230000|2024-08-09 14:53:50|||||||||9
1723215240000|2024-08-09 14:54:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|25
1723215260000|2024-08-09 14:54:20|||||||||77
1723215270000|2024-08-09 14:54:30|||||||||34
1723215280000|2024-08-09 14:54:40|||||||||2
1723215290000|2024-08-09 14:54:50|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|42
1723215300000|2024-08-09 14:55:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|24
1723215320000|2024-08-09 14:55:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|64
1723215340000|2024-08-09 14:55:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|94
1723215380000|2024-08-09 14:56:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|256
1723215390000|2024-08-09 14:56:30|||||||||40
1723215410000|2024-08-09 14:56:50|||||||||1
1723215420000|2024-08-09 14:57:00|||||||||2
1723215430000|2024-08-09 14:57:10|||||||||8
1723215440000|2024-08-09 14:57:20|||||||||35
1723215470000|2024-08-09 14:57:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|52
1723215480000|2024-08-09 14:58:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|17
1723215490000|2024-08-09 14:58:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723215500000|2024-08-09 14:58:20|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|67
1723215510000|2024-08-09 14:58:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723215520000|2024-08-09 14:58:40|||||||||2
1723215530000|2024-08-09 14:58:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723215540000|2024-08-09 14:59:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723215550000|2024-08-09 14:59:10|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|64
1723215560000|2024-08-09 14:59:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|59
1723215570000|2024-08-09 14:59:30|||||||||3
1723215580000|2024-08-09 14:59:40|||||||||23
1723215590000|2024-08-09 14:59:50|||||||||75
1723215600000|2024-08-09 15:00:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|92
1723215610000|2024-08-09 15:00:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|28
1723215620000|2024-08-09 15:00:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|40
1723215630000|2024-08-09 15:00:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|90
1723215640000|2024-08-09 15:00:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|193
1723215650000|2024-08-09 15:00:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|66
1723215660000|2024-08-09 15:01:00|||||||||4
1723215670000|2024-08-09 15:01:10|||||||||8
1723215690000|2024-08-09 15:01:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|105
1723215700000|2024-08-09 15:01:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723215710000|2024-08-09 15:01:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|24
1723215720000|2024-08-09 15:02:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|54
1723215730000|2024-08-09 15:02:10|||||||||29
1723215760000|2024-08-09 15:02:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|45
1723215770000|2024-08-09 15:02:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|27
1723215780000|2024-08-09 15:03:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|201
1723215790000|2024-08-09 15:03:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|65
1723215810000|2024-08-09 15:03:30|||||||||4
1723215820000|2024-08-09 15:03:40|13075.4|13071.4|13075.4|13071.4|13077|13073|13075.4|13071.4|18
1723215830000|2024-08-09 15:03:50|||||||||8
1723215840000|2024-08-09 15:04:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1723215850000|2024-08-09 15:04:10|||||||||53
1723215860000|2024-08-09 15:04:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|19
1723215870000|2024-08-09 15:04:30|||||||||1
1723215880000|2024-08-09 15:04:40|||||||||39
1723215890000|2024-08-09 15:04:50|||||||||1
1723215900000|2024-08-09 15:05:00|||||||||35
1723215910000|2024-08-09 15:05:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723215920000|2024-08-09 15:05:20|||||||||3
1723215930000|2024-08-09 15:05:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|49
1723215940000|2024-08-09 15:05:40|||||||||55
1723215950000|2024-08-09 15:05:50|||||||||3
1723215960000|2024-08-09 15:06:00|||||||||32
1723215970000|2024-08-09 15:06:10|||||||||18
1723215990000|2024-08-09 15:06:30|||||||||1
1723216000000|2024-08-09 15:06:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|111
1723216010000|2024-08-09 15:06:50|||||||||3
1723216030000|2024-08-09 15:07:10|||||||||10
1723216040000|2024-08-09 15:07:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723216050000|2024-08-09 15:07:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|69
1723216060000|2024-08-09 15:07:40|||||||||3
1723216070000|2024-08-09 15:07:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|32
1723216080000|2024-08-09 15:08:00|||||||||16
1723216090000|2024-08-09 15:08:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|27
1723216120000|2024-08-09 15:08:40|||||||||69
1723216130000|2024-08-09 15:08:50|||||||||6
1723216140000|2024-08-09 15:09:00|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|82
1723216150000|2024-08-09 15:09:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|23
1723216160000|2024-08-09 15:09:20|||||||||1
1723216170000|2024-08-09 15:09:30|||||||||4
1723216180000|2024-08-09 15:09:40|||||||||2
1723216190000|2024-08-09 15:09:50|||||||||1
1723216200000|2024-08-09 15:10:00|||||||||39
1723216220000|2024-08-09 15:10:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723216230000|2024-08-09 15:10:30|||||||||4
1723216240000|2024-08-09 15:10:40|||||||||9
1723216250000|2024-08-09 15:10:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1723216260000|2024-08-09 15:11:00|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|37
1723216270000|2024-08-09 15:11:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|4
1723216280000|2024-08-09 15:11:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|28
1723216290000|2024-08-09 15:11:30|||||||||8
1723216320000|2024-08-09 15:12:00|||||||||31
1723216340000|2024-08-09 15:12:20|||||||||5
1723216350000|2024-08-09 15:12:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|36
1723216360000|2024-08-09 15:12:40|||||||||2
1723216370000|2024-08-09 15:12:50|||||||||2
1723216380000|2024-08-09 15:13:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|184
1723216400000|2024-08-09 15:13:20|||||||||185
1723216420000|2024-08-09 15:13:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|25
1723216430000|2024-08-09 15:13:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|6
1723216440000|2024-08-09 15:14:00|||||||||2
1723216450000|2024-08-09 15:14:10|||||||||47
1723216460000|2024-08-09 15:14:20|||||||||14
1723216470000|2024-08-09 15:14:30|||||||||9
1723216480000|2024-08-09 15:14:40|||||||||1
1723216490000|2024-08-09 15:14:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|110
1723216500000|2024-08-09 15:15:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723216510000|2024-08-09 15:15:10|||||||||3
1723216520000|2024-08-09 15:15:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|32
1723216530000|2024-08-09 15:15:30|13091.1|13087.1|13097.3|13093.3|13097.3|13093.3|13091.1|13087.1|324
1723216540000|2024-08-09 15:15:40|||||||||4
1723216550000|2024-08-09 15:15:50|||||||||29
1723216560000|2024-08-09 15:16:00|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|82
1723216580000|2024-08-09 15:16:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|44
1723216590000|2024-08-09 15:16:30|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|49
1723216600000|2024-08-09 15:16:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723216620000|2024-08-09 15:17:00|||||||||26
1723216630000|2024-08-09 15:17:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|7
1723216640000|2024-08-09 15:17:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|21
1723216650000|2024-08-09 15:17:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|47
1723216660000|2024-08-09 15:17:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13
1723216670000|2024-08-09 15:17:50|||||||||79
1723216680000|2024-08-09 15:18:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|21
1723216690000|2024-08-09 15:18:10|||||||||32
1723216750000|2024-08-09 15:19:10|||||||||13
1723216760000|2024-08-09 15:19:20|||||||||3
1723216770000|2024-08-09 15:19:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|17
1723216800000|2024-08-09 15:20:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|38
1723216810000|2024-08-09 15:20:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|18
1723216820000|2024-08-09 15:20:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|48
1723216830000|2024-08-09 15:20:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|25
1723216840000|2024-08-09 15:20:40|||||||||7
1723216850000|2024-08-09 15:20:50|||||||||1
1723216860000|2024-08-09 15:21:00|||||||||13
1723216880000|2024-08-09 15:21:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|33
1723216930000|2024-08-09 15:22:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|32
1723216940000|2024-08-09 15:22:20|||||||||1
1723216950000|2024-08-09 15:22:30|||||||||14
1723216970000|2024-08-09 15:22:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723216990000|2024-08-09 15:23:10|||||||||1
1723217010000|2024-08-09 15:23:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|77
1723217020000|2024-08-09 15:23:40|||||||||1
1723217040000|2024-08-09 15:24:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|19
1723217060000|2024-08-09 15:24:20|||||||||5
1723217070000|2024-08-09 15:24:30|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|66
1723217080000|2024-08-09 15:24:40|||||||||48
1723217090000|2024-08-09 15:24:50|||||||||7
1723217100000|2024-08-09 15:25:00|||||||||3
1723217110000|2024-08-09 15:25:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|23
1723217130000|2024-08-09 15:25:30|||||||||11
1723217140000|2024-08-09 15:25:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|54
1723217160000|2024-08-09 15:26:00|||||||||1
1723217170000|2024-08-09 15:26:10|||||||||3
1723217190000|2024-08-09 15:26:30|||||||||1
1723217210000|2024-08-09 15:26:50|||||||||13
1723217270000|2024-08-09 15:27:50|||||||||12
1723217300000|2024-08-09 15:28:20|||||||||5
1723217310000|2024-08-09 15:28:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|78
1723217320000|2024-08-09 15:28:40|||||||||3
1723217330000|2024-08-09 15:28:50|||||||||4
1723217340000|2024-08-09 15:29:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|87
1723217350000|2024-08-09 15:29:10|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|66
1723217360000|2024-08-09 15:29:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723217370000|2024-08-09 15:29:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|37
1723217380000|2024-08-09 15:29:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|32
1723217390000|2024-08-09 15:29:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723217400000|2024-08-09 15:30:00|||||||||16
1723217410000|2024-08-09 15:30:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|37
1723217420000|2024-08-09 15:30:20|||||||||5
1723217440000|2024-08-09 15:30:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|48
1723217450000|2024-08-09 15:30:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|10
1723217460000|2024-08-09 15:31:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|21
1723217470000|2024-08-09 15:31:10|||||||||12
1723217480000|2024-08-09 15:31:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|16
1723217510000|2024-08-09 15:31:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|79
1723217520000|2024-08-09 15:32:00|13100.4|13096.4|13102|13098|13103.6|13099.6|13100.4|13096.4|68
1723217530000|2024-08-09 15:32:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|55
1723217550000|2024-08-09 15:32:30|||||||||2
1723217560000|2024-08-09 15:32:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|26
1723217580000|2024-08-09 15:33:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|82
1723217590000|2024-08-09 15:33:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|62
1723217600000|2024-08-09 15:33:20|||||||||12
1723217610000|2024-08-09 15:33:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|140
1723217640000|2024-08-09 15:34:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|59
1723217660000|2024-08-09 15:34:20|||||||||28
1723217680000|2024-08-09 15:34:40|||||||||3
1723217690000|2024-08-09 15:34:50|||||||||1
1723217700000|2024-08-09 15:35:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|84
1723217720000|2024-08-09 15:35:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|15
1723217730000|2024-08-09 15:35:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|47
1723217740000|2024-08-09 15:35:40|||||||||86
1723217760000|2024-08-09 15:36:00|||||||||5
1723217790000|2024-08-09 15:36:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|36
1723217800000|2024-08-09 15:36:40|||||||||16
1723217810000|2024-08-09 15:36:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|11
1723217830000|2024-08-09 15:37:10|||||||||20
1723217840000|2024-08-09 15:37:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|9
1723217850000|2024-08-09 15:37:30|||||||||6
1723217860000|2024-08-09 15:37:40|||||||||5
1723217870000|2024-08-09 15:37:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|36
1723217880000|2024-08-09 15:38:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|12
1723217900000|2024-08-09 15:38:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|11
1723217910000|2024-08-09 15:38:30|||||||||2
1723217920000|2024-08-09 15:38:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|36
1723217940000|2024-08-09 15:39:00|||||||||8
1723217960000|2024-08-09 15:39:20|||||||||45
1723217990000|2024-08-09 15:39:50|||||||||8
1723218010000|2024-08-09 15:40:10|||||||||11
1723218030000|2024-08-09 15:40:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|53
1723218040000|2024-08-09 15:40:40|||||||||17
1723218050000|2024-08-09 15:40:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|34
1723218060000|2024-08-09 15:41:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|11
1723218070000|2024-08-09 15:41:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|17
1723218090000|2024-08-09 15:41:30|||||||||1
1723218130000|2024-08-09 15:42:10|||||||||2
1723218140000|2024-08-09 15:42:20|||||||||5
1723218170000|2024-08-09 15:42:50|||||||||2
1723218200000|2024-08-09 15:43:20|||||||||5
1723218220000|2024-08-09 15:43:40|||||||||1
1723218230000|2024-08-09 15:43:50|||||||||1
1723218250000|2024-08-09 15:44:10|||||||||2
1723218260000|2024-08-09 15:44:20|13102|13098|13102|13098|13102|13098|13102|13098|3
1723218280000|2024-08-09 15:44:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|109
1723218290000|2024-08-09 15:44:50|||||||||2
1723218310000|2024-08-09 15:45:10|||||||||16
1723218350000|2024-08-09 15:45:50|||||||||2
1723218370000|2024-08-09 15:46:10|||||||||1
1723218390000|2024-08-09 15:46:30|||||||||4
1723218420000|2024-08-09 15:47:00|||||||||2
1723218430000|2024-08-09 15:47:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|80
1723218440000|2024-08-09 15:47:20|||||||||1
1723218450000|2024-08-09 15:47:30|||||||||1
1723218470000|2024-08-09 15:47:50|||||||||3
1723218490000|2024-08-09 15:48:10|||||||||1
1723218500000|2024-08-09 15:48:20|||||||||2
1723218510000|2024-08-09 15:48:30|||||||||1
1723218520000|2024-08-09 15:48:40|||||||||2
1723218530000|2024-08-09 15:48:50|||||||||2
1723218540000|2024-08-09 15:49:00|||||||||7
1723218550000|2024-08-09 15:49:10|||||||||13
1723218560000|2024-08-09 15:49:20|||||||||63
1723218570000|2024-08-09 15:49:30|||||||||1
1723218580000|2024-08-09 15:49:40|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|83
1723218620000|2024-08-09 15:50:20|||||||||31
1723218630000|2024-08-09 15:50:30|||||||||2
1723218670000|2024-08-09 15:51:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|19
1723218680000|2024-08-09 15:51:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|50
1723218700000|2024-08-09 15:51:40|||||||||20
1723218720000|2024-08-09 15:52:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|89
1723218750000|2024-08-09 15:52:30|||||||||4
1723218760000|2024-08-09 15:52:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|65
1723218770000|2024-08-09 15:52:50|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|77
1723218790000|2024-08-09 15:53:10|||||||||2
1723218810000|2024-08-09 15:53:30|||||||||2
1723218830000|2024-08-09 15:53:50|||||||||8
1723218840000|2024-08-09 15:54:00|||||||||6
1723218850000|2024-08-09 15:54:10|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|49
1723218860000|2024-08-09 15:54:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|93
1723218890000|2024-08-09 15:54:50|||||||||8
1723218900000|2024-08-09 15:55:00|||||||||1
1723218910000|2024-08-09 15:55:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|32
1723218930000|2024-08-09 15:55:30|||||||||12
1723218940000|2024-08-09 15:55:40|13097.3|13093.3|13091.1|13087.1|13097.3|13093.3|13091.1|13087.1|170
1723218950000|2024-08-09 15:55:50|||||||||20
1723218970000|2024-08-09 15:56:10|||||||||224
1723218990000|2024-08-09 15:56:30|||||||||4
1723219000000|2024-08-09 15:56:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|28
1723219040000|2024-08-09 15:57:20|||||||||6
1723219050000|2024-08-09 15:57:30|||||||||4
1723219060000|2024-08-09 15:57:40|||||||||166
1723219070000|2024-08-09 15:57:50|||||||||1
1723219150000|2024-08-09 15:59:10|||||||||3
1723219170000|2024-08-09 15:59:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|61
1723219180000|2024-08-09 15:59:40|||||||||85
1723219230000|2024-08-09 16:00:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|49
1723219250000|2024-08-09 16:00:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|98
1723219260000|2024-08-09 16:01:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|84
1723219290000|2024-08-09 16:01:30|||||||||1
1723219300000|2024-08-09 16:01:40|||||||||1
1723219350000|2024-08-09 16:02:30|||||||||8
1723219390000|2024-08-09 16:03:10|||||||||45
1723219400000|2024-08-09 16:03:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723219410000|2024-08-09 16:03:30|||||||||6
1723219430000|2024-08-09 16:03:50|||||||||1
1723219440000|2024-08-09 16:04:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|34
1723219470000|2024-08-09 16:04:30|||||||||1
1723219490000|2024-08-09 16:04:50|||||||||2
1723219500000|2024-08-09 16:05:00|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|123
1723219510000|2024-08-09 16:05:10|||||||||1
1723219520000|2024-08-09 16:05:20|||||||||6
1723219530000|2024-08-09 16:05:30|||||||||1
1723219540000|2024-08-09 16:05:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|7
1723219550000|2024-08-09 16:05:50|||||||||2
1723219560000|2024-08-09 16:06:00|||||||||4
1723219570000|2024-08-09 16:06:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|30
1723219610000|2024-08-09 16:06:50|||||||||2
1723219620000|2024-08-09 16:07:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|61
1723219630000|2024-08-09 16:07:10|||||||||45
1723219640000|2024-08-09 16:07:20|||||||||5
1723219650000|2024-08-09 16:07:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|23
1723219680000|2024-08-09 16:08:00|||||||||8
1723219720000|2024-08-09 16:08:40|||||||||6
1723219760000|2024-08-09 16:09:20|||||||||2
1723219770000|2024-08-09 16:09:30|||||||||22
1723219790000|2024-08-09 16:09:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723219880000|2024-08-09 16:11:20|||||||||1
1723219890000|2024-08-09 16:11:30|||||||||1
1723219930000|2024-08-09 16:12:10|||||||||2
1723219960000|2024-08-09 16:12:40|||||||||6
1723219990000|2024-08-09 16:13:10|||||||||31
1723220040000|2024-08-09 16:14:00|||||||||9
1723220060000|2024-08-09 16:14:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|29
1723220070000|2024-08-09 16:14:30|||||||||1
1723220090000|2024-08-09 16:14:50|||||||||17
1723220100000|2024-08-09 16:15:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|48
1723220110000|2024-08-09 16:15:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|28
1723220120000|2024-08-09 16:15:20|||||||||31
1723220130000|2024-08-09 16:15:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|9
1723220160000|2024-08-09 16:16:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723220170000|2024-08-09 16:16:10|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|16
1723220180000|2024-08-09 16:16:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|19
1723220190000|2024-08-09 16:16:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|3
1723220210000|2024-08-09 16:16:50|||||||||107
1723220220000|2024-08-09 16:17:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|76
1723220230000|2024-08-09 16:17:10|||||||||10
1723220240000|2024-08-09 16:17:20|||||||||15
1723220270000|2024-08-09 16:17:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|16
1723220280000|2024-08-09 16:18:00|||||||||48
1723220300000|2024-08-09 16:18:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|15
1723220320000|2024-08-09 16:18:40|||||||||14
1723220330000|2024-08-09 16:18:50|||||||||1
1723220340000|2024-08-09 16:19:00|||||||||3
1723220350000|2024-08-09 16:19:10|||||||||1
1723220370000|2024-08-09 16:19:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|34
1723220380000|2024-08-09 16:19:40|||||||||20
1723220390000|2024-08-09 16:19:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723220400000|2024-08-09 16:20:00|||||||||13
1723220410000|2024-08-09 16:20:10|||||||||1
1723220420000|2024-08-09 16:20:20|||||||||1
1723220440000|2024-08-09 16:20:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|81
1723220500000|2024-08-09 16:21:40|||||||||1
1723220520000|2024-08-09 16:22:00|||||||||19
1723220540000|2024-08-09 16:22:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|91
1723220590000|2024-08-09 16:23:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|33
1723220630000|2024-08-09 16:23:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|119
1723220640000|2024-08-09 16:24:00|13084.8|13080.8|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|13
1723220650000|2024-08-09 16:24:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|77
1723220670000|2024-08-09 16:24:30|||||||||50
1723220680000|2024-08-09 16:24:40|||||||||45
1723220690000|2024-08-09 16:24:50|||||||||11
1723220700000|2024-08-09 16:25:00|||||||||15
1723220710000|2024-08-09 16:25:10|||||||||1
1723220730000|2024-08-09 16:25:30|||||||||1
1723220740000|2024-08-09 16:25:40|||||||||1
1723220750000|2024-08-09 16:25:50|||||||||18
1723220760000|2024-08-09 16:26:00|||||||||3
1723220810000|2024-08-09 16:26:50|||||||||1
1723220840000|2024-08-09 16:27:20|||||||||1
1723220870000|2024-08-09 16:27:50|||||||||1
1723220880000|2024-08-09 16:28:00|||||||||2
1723220920000|2024-08-09 16:28:40|||||||||1
1723220990000|2024-08-09 16:29:50|||||||||6
1723221000000|2024-08-09 16:30:00|||||||||2
1723221020000|2024-08-09 16:30:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|29
1723221040000|2024-08-09 16:30:40|||||||||63
1723221050000|2024-08-09 16:30:50|||||||||1
1723221090000|2024-08-09 16:31:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|25
1723221110000|2024-08-09 16:31:50|||||||||6
1723221160000|2024-08-09 16:32:40|||||||||3
1723221180000|2024-08-09 16:33:00|||||||||2
1723221200000|2024-08-09 16:33:20|||||||||1
1723221250000|2024-08-09 16:34:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|52
1723221270000|2024-08-09 16:34:30|||||||||1
1723221320000|2024-08-09 16:35:20|||||||||1
1723221360000|2024-08-09 16:36:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|103
1723221370000|2024-08-09 16:36:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|50
1723221410000|2024-08-09 16:36:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|22
1723221420000|2024-08-09 16:37:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723221430000|2024-08-09 16:37:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|60
1723221450000|2024-08-09 16:37:30|||||||||24
1723221470000|2024-08-09 16:37:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723221510000|2024-08-09 16:38:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|28
1723221520000|2024-08-09 16:38:40|||||||||1
1723221530000|2024-08-09 16:38:50|||||||||5
1723221540000|2024-08-09 16:39:00|||||||||2
1723221580000|2024-08-09 16:39:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|97
1723221590000|2024-08-09 16:39:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|8
1723221600000|2024-08-09 16:40:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|60
1723221610000|2024-08-09 16:40:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|22
1723221620000|2024-08-09 16:40:20|||||||||1
1723221640000|2024-08-09 16:40:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723221650000|2024-08-09 16:40:50|||||||||5
1723221670000|2024-08-09 16:41:10|||||||||66
1723221700000|2024-08-09 16:41:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|59
1723221720000|2024-08-09 16:42:00|||||||||17
1723221730000|2024-08-09 16:42:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|47
1723221740000|2024-08-09 16:42:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|29
1723221750000|2024-08-09 16:42:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|18
1723221760000|2024-08-09 16:42:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|34
1723221780000|2024-08-09 16:43:00|||||||||47
1723221790000|2024-08-09 16:43:10|||||||||10
1723221820000|2024-08-09 16:43:40|||||||||2
1723221870000|2024-08-09 16:44:30|||||||||3
1723221880000|2024-08-09 16:44:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|91
1723221890000|2024-08-09 16:44:50|||||||||15
1723221900000|2024-08-09 16:45:00|||||||||5
1723221910000|2024-08-09 16:45:10|||||||||2
1723221930000|2024-08-09 16:45:30|||||||||1
1723221960000|2024-08-09 16:46:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723221970000|2024-08-09 16:46:10|||||||||1
1723222020000|2024-08-09 16:47:00|||||||||2
1723222030000|2024-08-09 16:47:10|||||||||15
1723222060000|2024-08-09 16:47:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|79
1723222070000|2024-08-09 16:47:50|||||||||1
1723222080000|2024-08-09 16:48:00|||||||||22
1723222090000|2024-08-09 16:48:10|||||||||37
1723222140000|2024-08-09 16:49:00|||||||||2
1723222150000|2024-08-09 16:49:10|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|23
1723222160000|2024-08-09 16:49:20|||||||||6
1723222170000|2024-08-09 16:49:30|||||||||5
1723222180000|2024-08-09 16:49:40|||||||||3
1723222190000|2024-08-09 16:49:50|||||||||1
1723222200000|2024-08-09 16:50:00|||||||||4
1723222210000|2024-08-09 16:50:10|||||||||3
1723222220000|2024-08-09 16:50:20|||||||||2
1723222230000|2024-08-09 16:50:30|||||||||1
1723222240000|2024-08-09 16:50:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|140
1723222250000|2024-08-09 16:50:50|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|20
1723222260000|2024-08-09 16:51:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723222270000|2024-08-09 16:51:10|||||||||12
1723222280000|2024-08-09 16:51:20|||||||||5
1723222290000|2024-08-09 16:51:30|||||||||4
1723222300000|2024-08-09 16:51:40|||||||||2
1723222310000|2024-08-09 16:51:50|||||||||1
1723222320000|2024-08-09 16:52:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|12
1723222350000|2024-08-09 16:52:30|||||||||20
1723222370000|2024-08-09 16:52:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|66
1723222380000|2024-08-09 16:53:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|9
1723222400000|2024-08-09 16:53:20|||||||||101
1723222410000|2024-08-09 16:53:30|||||||||4
1723222420000|2024-08-09 16:53:40|||||||||2
1723222440000|2024-08-09 16:54:00|||||||||6
1723222450000|2024-08-09 16:54:10|||||||||8
1723222490000|2024-08-09 16:54:50|||||||||16
1723222500000|2024-08-09 16:55:00|||||||||10
1723222510000|2024-08-09 16:55:10|||||||||26
1723222520000|2024-08-09 16:55:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|72
1723222540000|2024-08-09 16:55:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723222550000|2024-08-09 16:55:50|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|19
1723222560000|2024-08-09 16:56:00|||||||||8
1723222570000|2024-08-09 16:56:10|||||||||13
1723222590000|2024-08-09 16:56:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|160
1723222600000|2024-08-09 16:56:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|6
1723222630000|2024-08-09 16:57:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|73
1723222640000|2024-08-09 16:57:20|||||||||1
1723222650000|2024-08-09 16:57:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|24
1723222660000|2024-08-09 16:57:40|||||||||6
1723222740000|2024-08-09 16:59:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|31
1723222750000|2024-08-09 16:59:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|40
1723222760000|2024-08-09 16:59:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|12
1723222770000|2024-08-09 16:59:30|||||||||43
1723222780000|2024-08-09 16:59:40|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|9
1723222790000|2024-08-09 16:59:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723222800000|2024-08-09 17:00:00|13094.2|13090.2|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|24
1723222820000|2024-08-09 17:00:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|105
1723222830000|2024-08-09 17:00:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|43
1723222850000|2024-08-09 17:00:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|39
1723222880000|2024-08-09 17:01:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|22
1723222900000|2024-08-09 17:01:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|161
1723222950000|2024-08-09 17:02:30|||||||||7
1723222960000|2024-08-09 17:02:40|||||||||98
1723223000000|2024-08-09 17:03:20|||||||||3
1723223030000|2024-08-09 17:03:50|||||||||2
1723223070000|2024-08-09 17:04:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|44
1723223080000|2024-08-09 17:04:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|44
1723223090000|2024-08-09 17:04:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|36
1723223120000|2024-08-09 17:05:20|||||||||2
1723223130000|2024-08-09 17:05:30|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|53
1723223150000|2024-08-09 17:05:50|||||||||161
1723223160000|2024-08-09 17:06:00|||||||||86
1723223170000|2024-08-09 17:06:10|||||||||143
1723223180000|2024-08-09 17:06:20|||||||||60
1723223200000|2024-08-09 17:06:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723223220000|2024-08-09 17:07:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|19
1723223230000|2024-08-09 17:07:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|18
1723223240000|2024-08-09 17:07:20|||||||||1
1723223250000|2024-08-09 17:07:30|||||||||1
1723223300000|2024-08-09 17:08:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|43
1723223310000|2024-08-09 17:08:30|||||||||2
1723223330000|2024-08-09 17:08:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723223340000|2024-08-09 17:09:00|||||||||4
1723223350000|2024-08-09 17:09:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|23
1723223360000|2024-08-09 17:09:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|93
1723223370000|2024-08-09 17:09:30|||||||||3
1723223390000|2024-08-09 17:09:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|34
1723223400000|2024-08-09 17:10:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|15
1723223410000|2024-08-09 17:10:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|14
1723223420000|2024-08-09 17:10:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|54
1723223430000|2024-08-09 17:10:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|111
1723223440000|2024-08-09 17:10:40|||||||||33
1723223450000|2024-08-09 17:10:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|78
1723223460000|2024-08-09 17:11:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|8
1723223500000|2024-08-09 17:11:40|||||||||2
1723223540000|2024-08-09 17:12:20|||||||||6
1723223570000|2024-08-09 17:12:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|74
1723223580000|2024-08-09 17:13:00|||||||||16
1723223590000|2024-08-09 17:13:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|33
1723223600000|2024-08-09 17:13:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|22
1723223640000|2024-08-09 17:14:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|17
1723223660000|2024-08-09 17:14:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|138
1723223670000|2024-08-09 17:14:30|||||||||22
1723223710000|2024-08-09 17:15:10|||||||||43
1723223720000|2024-08-09 17:15:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|4
1723223750000|2024-08-09 17:15:50|||||||||1
1723223780000|2024-08-09 17:16:20|||||||||48
1723223810000|2024-08-09 17:16:50|||||||||1
1723223820000|2024-08-09 17:17:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|36
1723223830000|2024-08-09 17:17:10|||||||||5
1723223850000|2024-08-09 17:17:30|||||||||5
1723223860000|2024-08-09 17:17:40|||||||||29
1723223880000|2024-08-09 17:18:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|43
1723223890000|2024-08-09 17:18:10|||||||||2
1723223900000|2024-08-09 17:18:20|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|21
1723223910000|2024-08-09 17:18:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723223960000|2024-08-09 17:19:20|||||||||51
1723223990000|2024-08-09 17:19:50|||||||||9
1723224020000|2024-08-09 17:20:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|115
1723224030000|2024-08-09 17:20:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|65
1723224040000|2024-08-09 17:20:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|54
1723224090000|2024-08-09 17:21:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|39
1723224100000|2024-08-09 17:21:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723224110000|2024-08-09 17:21:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|24
1723224120000|2024-08-09 17:22:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|63
1723224130000|2024-08-09 17:22:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|11
1723224150000|2024-08-09 17:22:30|||||||||6
1723224190000|2024-08-09 17:23:10|||||||||2
1723224210000|2024-08-09 17:23:30|||||||||3
1723224250000|2024-08-09 17:24:10|||||||||2
1723224270000|2024-08-09 17:24:30|||||||||24
1723224300000|2024-08-09 17:25:00|||||||||1
1723224350000|2024-08-09 17:25:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723224370000|2024-08-09 17:26:10|13087.9|13083.9|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|33
1723224380000|2024-08-09 17:26:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|4
1723224400000|2024-08-09 17:26:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|31
1723224410000|2024-08-09 17:26:50|||||||||4
1723224430000|2024-08-09 17:27:10|||||||||9
1723224440000|2024-08-09 17:27:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723224480000|2024-08-09 17:28:00|||||||||2
1723224490000|2024-08-09 17:28:10|||||||||33
1723224500000|2024-08-09 17:28:20|||||||||9
1723224510000|2024-08-09 17:28:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|12
1723224550000|2024-08-09 17:29:10|||||||||1
1723224560000|2024-08-09 17:29:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|67
1723224590000|2024-08-09 17:29:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|37
1723224600000|2024-08-09 17:30:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|51
1723224610000|2024-08-09 17:30:10|||||||||16
1723224620000|2024-08-09 17:30:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|2
1723224630000|2024-08-09 17:30:30|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|75
1723224640000|2024-08-09 17:30:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|18
1723224650000|2024-08-09 17:30:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|60
1723224660000|2024-08-09 17:31:00|||||||||4
1723224670000|2024-08-09 17:31:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|21
1723224680000|2024-08-09 17:31:20|||||||||1
1723224690000|2024-08-09 17:31:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|93
1723224790000|2024-08-09 17:33:10|||||||||2
1723224810000|2024-08-09 17:33:30|||||||||1
1723224840000|2024-08-09 17:34:00|||||||||1
1723224850000|2024-08-09 17:34:10|||||||||2
1723224870000|2024-08-09 17:34:30|||||||||3
1723224890000|2024-08-09 17:34:50|||||||||8
1723224940000|2024-08-09 17:35:40|||||||||19
1723224950000|2024-08-09 17:35:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|82
1723224960000|2024-08-09 17:36:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|15
1723224970000|2024-08-09 17:36:10|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|13
1723225000000|2024-08-09 17:36:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|55
1723225010000|2024-08-09 17:36:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723225060000|2024-08-09 17:37:40|||||||||1
1723225070000|2024-08-09 17:37:50|||||||||1
1723225090000|2024-08-09 17:38:10|||||||||3
1723225110000|2024-08-09 17:38:30|||||||||8
1723225120000|2024-08-09 17:38:40|||||||||1
1723225130000|2024-08-09 17:38:50|||||||||50
1723225150000|2024-08-09 17:39:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|27
1723225160000|2024-08-09 17:39:20|||||||||6
1723225180000|2024-08-09 17:39:40|||||||||4
1723225200000|2024-08-09 17:40:00|||||||||2
1723225210000|2024-08-09 17:40:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|34
1723225250000|2024-08-09 17:40:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|36
1723225260000|2024-08-09 17:41:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|17
1723225320000|2024-08-09 17:42:00|||||||||3
1723225330000|2024-08-09 17:42:10|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|58
1723225340000|2024-08-09 17:42:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|8
1723225360000|2024-08-09 17:42:40|||||||||10
1723225370000|2024-08-09 17:42:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|9
1723225380000|2024-08-09 17:43:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|102
1723225390000|2024-08-09 17:43:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|27
1723225400000|2024-08-09 17:43:20|||||||||4
1723225410000|2024-08-09 17:43:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|4
1723225420000|2024-08-09 17:43:40|||||||||1
1723225460000|2024-08-09 17:44:20|||||||||1
1723225480000|2024-08-09 17:44:40|||||||||57
1723225490000|2024-08-09 17:44:50|||||||||23
1723225510000|2024-08-09 17:45:10|||||||||1
1723225530000|2024-08-09 17:45:30|||||||||1
1723225550000|2024-08-09 17:45:50|||||||||2
1723225590000|2024-08-09 17:46:30|||||||||2
1723225610000|2024-08-09 17:46:50|||||||||1
1723225640000|2024-08-09 17:47:20|||||||||2
1723225650000|2024-08-09 17:47:30|||||||||1
1723225660000|2024-08-09 17:47:40|||||||||1
1723225670000|2024-08-09 17:47:50|||||||||1
1723225680000|2024-08-09 17:48:00|||||||||4
1723225690000|2024-08-09 17:48:10|||||||||7
1723225700000|2024-08-09 17:48:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|59
1723225710000|2024-08-09 17:48:30|||||||||64
1723225770000|2024-08-09 17:49:30|||||||||5
1723225780000|2024-08-09 17:49:40|||||||||1
1723225790000|2024-08-09 17:49:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723225800000|2024-08-09 17:50:00|||||||||3
1723225810000|2024-08-09 17:50:10|||||||||3
1723225820000|2024-08-09 17:50:20|||||||||17
1723225830000|2024-08-09 17:50:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|22
1723225860000|2024-08-09 17:51:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723225870000|2024-08-09 17:51:10|||||||||7
1723225900000|2024-08-09 17:51:40|||||||||1
1723225920000|2024-08-09 17:52:00|||||||||2
1723225970000|2024-08-09 17:52:50|||||||||1
1723225990000|2024-08-09 17:53:10|||||||||13
1723226000000|2024-08-09 17:53:20|||||||||2
1723226010000|2024-08-09 17:53:30|||||||||1
1723226030000|2024-08-09 17:53:50|||||||||11
1723226040000|2024-08-09 17:54:00|||||||||25
1723226050000|2024-08-09 17:54:10|||||||||8
1723226070000|2024-08-09 17:54:30|||||||||15
1723226080000|2024-08-09 17:54:40|||||||||30
1723226090000|2024-08-09 17:54:50|||||||||3
1723226100000|2024-08-09 17:55:00|||||||||8
1723226120000|2024-08-09 17:55:20|||||||||7
1723226130000|2024-08-09 17:55:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|26
1723226160000|2024-08-09 17:56:00|||||||||2
1723226170000|2024-08-09 17:56:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|10
1723226190000|2024-08-09 17:56:30|||||||||16
1723226200000|2024-08-09 17:56:40|||||||||15
1723226210000|2024-08-09 17:56:50|||||||||3
1723226220000|2024-08-09 17:57:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|60
1723226250000|2024-08-09 17:57:30|||||||||1
1723226260000|2024-08-09 17:57:40|||||||||3
1723226280000|2024-08-09 17:58:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|39
1723226300000|2024-08-09 17:58:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|68
1723226340000|2024-08-09 17:59:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|108
1723226350000|2024-08-09 17:59:10|||||||||3
1723226370000|2024-08-09 17:59:30|||||||||1
1723226380000|2024-08-09 17:59:40|||||||||3
1723226390000|2024-08-09 17:59:50|||||||||3
1723226400000|2024-08-09 18:00:00|||||||||29
1723226410000|2024-08-09 18:00:10|||||||||15
1723226450000|2024-08-09 18:00:50|||||||||7
1723226470000|2024-08-09 18:01:10|||||||||23
1723226500000|2024-08-09 18:01:40|||||||||8
1723226520000|2024-08-09 18:02:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|193
1723226530000|2024-08-09 18:02:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|31
1723226550000|2024-08-09 18:02:30|||||||||18
1723226560000|2024-08-09 18:02:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|64
1723226580000|2024-08-09 18:03:00|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|21
1723226620000|2024-08-09 18:03:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|44
1723226630000|2024-08-09 18:03:50|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|2
1723226640000|2024-08-09 18:04:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|14
1723226680000|2024-08-09 18:04:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|52
1723226690000|2024-08-09 18:04:50|||||||||7
1723226700000|2024-08-09 18:05:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|4
1723226720000|2024-08-09 18:05:20|||||||||143
1723226750000|2024-08-09 18:05:50|||||||||28
1723226760000|2024-08-09 18:06:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|46
1723226790000|2024-08-09 18:06:30|||||||||2
1723226810000|2024-08-09 18:06:50|||||||||24
1723226820000|2024-08-09 18:07:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|33
1723226830000|2024-08-09 18:07:10|||||||||2
1723226870000|2024-08-09 18:07:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|17
1723226890000|2024-08-09 18:08:10|||||||||3
1723226900000|2024-08-09 18:08:20|||||||||7
1723226910000|2024-08-09 18:08:30|||||||||6
1723226920000|2024-08-09 18:08:40|||||||||4
1723226930000|2024-08-09 18:08:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|11
1723226940000|2024-08-09 18:09:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|14
1723226950000|2024-08-09 18:09:10|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|34
1723226960000|2024-08-09 18:09:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723226970000|2024-08-09 18:09:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|12
1723227000000|2024-08-09 18:10:00|||||||||4
1723227010000|2024-08-09 18:10:10|||||||||3
1723227020000|2024-08-09 18:10:20|||||||||2
1723227030000|2024-08-09 18:10:30|||||||||1
1723227050000|2024-08-09 18:10:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|18
1723227060000|2024-08-09 18:11:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|51
1723227070000|2024-08-09 18:11:10|||||||||2
1723227080000|2024-08-09 18:11:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|81
1723227090000|2024-08-09 18:11:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723227110000|2024-08-09 18:11:50|||||||||4
1723227180000|2024-08-09 18:13:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1723227220000|2024-08-09 18:13:40|||||||||3
1723227230000|2024-08-09 18:13:50|||||||||13
1723227240000|2024-08-09 18:14:00|||||||||16
1723227250000|2024-08-09 18:14:10|||||||||15
1723227260000|2024-08-09 18:14:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|47
1723227280000|2024-08-09 18:14:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723227290000|2024-08-09 18:14:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|36
1723227300000|2024-08-09 18:15:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|9
1723227310000|2024-08-09 18:15:10|||||||||2
1723227320000|2024-08-09 18:15:20|||||||||1
1723227330000|2024-08-09 18:15:30|||||||||1
1723227340000|2024-08-09 18:15:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|20
1723227350000|2024-08-09 18:15:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|25
1723227370000|2024-08-09 18:16:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|65
1723227400000|2024-08-09 18:16:40|||||||||1
1723227430000|2024-08-09 18:17:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|87
1723227470000|2024-08-09 18:17:50|||||||||3
1723227480000|2024-08-09 18:18:00|||||||||2
1723227520000|2024-08-09 18:18:40|||||||||1
1723227530000|2024-08-09 18:18:50|||||||||1
1723227540000|2024-08-09 18:19:00|||||||||2
1723227570000|2024-08-09 18:19:30|||||||||2
1723227610000|2024-08-09 18:20:10|||||||||1
1723227620000|2024-08-09 18:20:20|||||||||1
1723227630000|2024-08-09 18:20:30|||||||||2
1723227640000|2024-08-09 18:20:40|||||||||1
1723227650000|2024-08-09 18:20:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723227690000|2024-08-09 18:21:30|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|103
1723227700000|2024-08-09 18:21:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1723227720000|2024-08-09 18:22:00|||||||||1
1723227730000|2024-08-09 18:22:10|||||||||4
1723227740000|2024-08-09 18:22:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|61
1723227750000|2024-08-09 18:22:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|37
1723227820000|2024-08-09 18:23:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|61
1723227830000|2024-08-09 18:23:50|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|88
1723227840000|2024-08-09 18:24:00|||||||||10
1723227860000|2024-08-09 18:24:20|||||||||1
1723227870000|2024-08-09 18:24:30|||||||||12
1723227880000|2024-08-09 18:24:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|33
1723227900000|2024-08-09 18:25:00|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|15
1723227910000|2024-08-09 18:25:10|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|31
1723227920000|2024-08-09 18:25:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|19
1723227930000|2024-08-09 18:25:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|15
1723227940000|2024-08-09 18:25:40|||||||||1
1723227960000|2024-08-09 18:26:00|||||||||6
1723227990000|2024-08-09 18:26:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|9
1723228020000|2024-08-09 18:27:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|12
1723228030000|2024-08-09 18:27:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|15
1723228070000|2024-08-09 18:27:50|||||||||1
1723228150000|2024-08-09 18:29:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|53
1723228200000|2024-08-09 18:30:00|||||||||5
1723228210000|2024-08-09 18:30:10|||||||||1
1723228220000|2024-08-09 18:30:20|||||||||1
1723228230000|2024-08-09 18:30:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|40
1723228250000|2024-08-09 18:30:50|||||||||3
1723228280000|2024-08-09 18:31:20|||||||||8
1723228290000|2024-08-09 18:31:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|148
1723228300000|2024-08-09 18:31:40|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|19
1723228310000|2024-08-09 18:31:50|||||||||50
1723228330000|2024-08-09 18:32:10|||||||||1
1723228460000|2024-08-09 18:34:20|||||||||1
1723228470000|2024-08-09 18:34:30|13095.8|13091.8|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|32
1723228480000|2024-08-09 18:34:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|11
1723228490000|2024-08-09 18:34:50|||||||||20
1723228500000|2024-08-09 18:35:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|72
1723228510000|2024-08-09 18:35:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723228520000|2024-08-09 18:35:20|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|11
1723228550000|2024-08-09 18:35:50|||||||||1
1723228580000|2024-08-09 18:36:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|112
1723228600000|2024-08-09 18:36:40|||||||||14
1723228610000|2024-08-09 18:36:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723228630000|2024-08-09 18:37:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|25
1723228650000|2024-08-09 18:37:30|||||||||17
1723228660000|2024-08-09 18:37:40|||||||||1
1723228670000|2024-08-09 18:37:50|||||||||3
1723228680000|2024-08-09 18:38:00|||||||||3
1723228710000|2024-08-09 18:38:30|||||||||1
1723228770000|2024-08-09 18:39:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723228780000|2024-08-09 18:39:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|319
1723228800000|2024-08-09 18:40:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|52
1723228840000|2024-08-09 18:40:40|||||||||1
1723228850000|2024-08-09 18:40:50|||||||||3
1723228860000|2024-08-09 18:41:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|89
1723228870000|2024-08-09 18:41:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723228880000|2024-08-09 18:41:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|39
1723228890000|2024-08-09 18:41:30|||||||||2
1723228920000|2024-08-09 18:42:00|13092.6|13088.6|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|99
1723228930000|2024-08-09 18:42:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|54
1723228940000|2024-08-09 18:42:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|30
1723228950000|2024-08-09 18:42:30|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|56
1723228970000|2024-08-09 18:42:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|18
1723229020000|2024-08-09 18:43:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|19
1723229040000|2024-08-09 18:44:00|||||||||8
1723229130000|2024-08-09 18:45:30|||||||||1
1723229150000|2024-08-09 18:45:50|||||||||1
1723229160000|2024-08-09 18:46:00|||||||||17
1723229170000|2024-08-09 18:46:10|||||||||1
1723229190000|2024-08-09 18:46:30|||||||||2
1723229250000|2024-08-09 18:47:30|||||||||2
1723229270000|2024-08-09 18:47:50|||||||||3
1723229280000|2024-08-09 18:48:00|||||||||4
1723229300000|2024-08-09 18:48:20|||||||||2
1723229330000|2024-08-09 18:48:50|||||||||1
1723229340000|2024-08-09 18:49:00|||||||||2
1723229350000|2024-08-09 18:49:10|||||||||2
1723229370000|2024-08-09 18:49:30|||||||||2
1723229400000|2024-08-09 18:50:00|||||||||1
1723229410000|2024-08-09 18:50:10|||||||||6
1723229470000|2024-08-09 18:51:10|||||||||2
1723229490000|2024-08-09 18:51:30|||||||||1
1723229500000|2024-08-09 18:51:40|||||||||2
1723229520000|2024-08-09 18:52:00|||||||||3
1723229530000|2024-08-09 18:52:10|||||||||16
1723229540000|2024-08-09 18:52:20|||||||||54
1723229550000|2024-08-09 18:52:30|||||||||1
1723229560000|2024-08-09 18:52:40|||||||||2
1723229570000|2024-08-09 18:52:50|||||||||1
1723229590000|2024-08-09 18:53:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|8
1723229600000|2024-08-09 18:53:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|93
1723229620000|2024-08-09 18:53:40|||||||||1
1723229640000|2024-08-09 18:54:00|||||||||1
1723229670000|2024-08-09 18:54:30|||||||||1
1723229680000|2024-08-09 18:54:40|||||||||4
1723229690000|2024-08-09 18:54:50|||||||||1
1723229700000|2024-08-09 18:55:00|||||||||8
1723229720000|2024-08-09 18:55:20|||||||||18
1723229740000|2024-08-09 18:55:40|||||||||30
1723229760000|2024-08-09 18:56:00|||||||||8
1723229770000|2024-08-09 18:56:10|||||||||23
1723229780000|2024-08-09 18:56:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|166
1723229790000|2024-08-09 18:56:30|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|30
1723229800000|2024-08-09 18:56:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|78
1723229810000|2024-08-09 18:56:50|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|72
1723229820000|2024-08-09 18:57:00|||||||||39
1723229830000|2024-08-09 18:57:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|143
1723229840000|2024-08-09 18:57:20|||||||||40
1723229850000|2024-08-09 18:57:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|60
1723229860000|2024-08-09 18:57:40|||||||||68
1723229870000|2024-08-09 18:57:50|||||||||59
1723229880000|2024-08-09 18:58:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|100
1723229890000|2024-08-09 18:58:10|||||||||47
1723229900000|2024-08-09 18:58:20|||||||||32
1723229910000|2024-08-09 18:58:30|||||||||40
1723229920000|2024-08-09 18:58:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|70
1723229930000|2024-08-09 18:58:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|45
1723229940000|2024-08-09 18:59:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|111
1723229950000|2024-08-09 18:59:10|||||||||99
1723229960000|2024-08-09 18:59:20|||||||||61
1723229970000|2024-08-09 18:59:30|||||||||137
1723229980000|2024-08-09 18:59:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|114
1723229990000|2024-08-09 18:59:50|||||||||203
1723230000000|2024-08-09 19:00:00|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|148
1723230010000|2024-08-09 19:00:10|||||||||25
1723230040000|2024-08-09 19:00:40|||||||||6
1723230070000|2024-08-09 19:01:10|||||||||1
1723230090000|2024-08-09 19:01:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|137
1723230110000|2024-08-09 19:01:50|||||||||2
1723230120000|2024-08-09 19:02:00|||||||||1
1723230130000|2024-08-09 19:02:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|97
1723230140000|2024-08-09 19:02:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|90
1723230150000|2024-08-09 19:02:30|||||||||17
1723230160000|2024-08-09 19:02:40|||||||||7
1723230170000|2024-08-09 19:02:50|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|113
1723230190000|2024-08-09 19:03:10|||||||||1
1723230200000|2024-08-09 19:03:20|||||||||4
1723230210000|2024-08-09 19:03:30|||||||||1
1723230240000|2024-08-09 19:04:00|||||||||1
1723230330000|2024-08-09 19:05:30|||||||||66
1723230350000|2024-08-09 19:05:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|49
1723230360000|2024-08-09 19:06:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|92
1723230370000|2024-08-09 19:06:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|87
1723230380000|2024-08-09 19:06:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|36
1723230390000|2024-08-09 19:06:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|69
1723230400000|2024-08-09 19:06:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|14
1723230410000|2024-08-09 19:06:50|||||||||4
1723230420000|2024-08-09 19:07:00|||||||||5
1723230430000|2024-08-09 19:07:10|||||||||2
1723230440000|2024-08-09 19:07:20|||||||||1
1723230460000|2024-08-09 19:07:40|||||||||2
1723230490000|2024-08-09 19:08:10|||||||||1
1723230500000|2024-08-09 19:08:20|||||||||4
1723230510000|2024-08-09 19:08:30|||||||||9
1723230520000|2024-08-09 19:08:40|||||||||41
1723230540000|2024-08-09 19:09:00|||||||||1
1723230590000|2024-08-09 19:09:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723230610000|2024-08-09 19:10:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|21
1723230620000|2024-08-09 19:10:20|||||||||11
1723230630000|2024-08-09 19:10:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|77
1723230640000|2024-08-09 19:10:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723230650000|2024-08-09 19:10:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|44
1723230660000|2024-08-09 19:11:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13
1723230680000|2024-08-09 19:11:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|25
1723230710000|2024-08-09 19:11:50|||||||||2
1723230720000|2024-08-09 19:12:00|||||||||10
1723230730000|2024-08-09 19:12:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|9
1723230740000|2024-08-09 19:12:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|54
1723230750000|2024-08-09 19:12:30|||||||||3
1723230760000|2024-08-09 19:12:40|||||||||9
1723230790000|2024-08-09 19:13:10|||||||||1
1723230800000|2024-08-09 19:13:20|||||||||7
1723230810000|2024-08-09 19:13:30|||||||||7
1723230840000|2024-08-09 19:14:00|||||||||1
1723230850000|2024-08-09 19:14:10|||||||||8
1723230860000|2024-08-09 19:14:20|||||||||38
1723230880000|2024-08-09 19:14:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723230890000|2024-08-09 19:14:50|||||||||17
1723230900000|2024-08-09 19:15:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723230920000|2024-08-09 19:15:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|34
1723230930000|2024-08-09 19:15:30|||||||||10
1723230940000|2024-08-09 19:15:40|||||||||10
1723230960000|2024-08-09 19:16:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|19
1723230970000|2024-08-09 19:16:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|30
1723230980000|2024-08-09 19:16:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|10
1723231010000|2024-08-09 19:16:50|||||||||36
1723231060000|2024-08-09 19:17:40|||||||||2
1723231070000|2024-08-09 19:17:50|||||||||4
1723231090000|2024-08-09 19:18:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|95
1723231100000|2024-08-09 19:18:20|||||||||6
1723231130000|2024-08-09 19:18:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|41
1723231140000|2024-08-09 19:19:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|24
1723231160000|2024-08-09 19:19:20|||||||||2
1723231170000|2024-08-09 19:19:30|||||||||18
1723231180000|2024-08-09 19:19:40|||||||||39
1723231230000|2024-08-09 19:20:30|||||||||2
1723231250000|2024-08-09 19:20:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723231310000|2024-08-09 19:21:50|||||||||12
1723231320000|2024-08-09 19:22:00|||||||||1
1723231330000|2024-08-09 19:22:10|||||||||4
1723231340000|2024-08-09 19:22:20|||||||||5
1723231370000|2024-08-09 19:22:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|96
1723231380000|2024-08-09 19:23:00|||||||||5
1723231400000|2024-08-09 19:23:20|||||||||2
1723231420000|2024-08-09 19:23:40|||||||||4
1723231430000|2024-08-09 19:23:50|||||||||1
1723231440000|2024-08-09 19:24:00|||||||||2
1723231480000|2024-08-09 19:24:40|||||||||3
1723231490000|2024-08-09 19:24:50|||||||||6
1723231500000|2024-08-09 19:25:00|||||||||4
1723231510000|2024-08-09 19:25:10|||||||||3
1723231530000|2024-08-09 19:25:30|||||||||3
1723231540000|2024-08-09 19:25:40|||||||||2
1723231560000|2024-08-09 19:26:00|||||||||3
1723231610000|2024-08-09 19:26:50|||||||||6
1723231620000|2024-08-09 19:27:00|||||||||1
1723231650000|2024-08-09 19:27:30|||||||||60
1723231660000|2024-08-09 19:27:40|||||||||3
1723231670000|2024-08-09 19:27:50|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|72
1723231680000|2024-08-09 19:28:00|||||||||32
1723231690000|2024-08-09 19:28:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723231710000|2024-08-09 19:28:30|||||||||8
1723231750000|2024-08-09 19:29:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|53
1723231770000|2024-08-09 19:29:30|||||||||1
1723231790000|2024-08-09 19:29:50|||||||||1
1723231800000|2024-08-09 19:30:00|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|126
1723231810000|2024-08-09 19:30:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723231820000|2024-08-09 19:30:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|71
1723231850000|2024-08-09 19:30:50|||||||||7
1723231870000|2024-08-09 19:31:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|111
1723231910000|2024-08-09 19:31:50|||||||||56
1723231920000|2024-08-09 19:32:00|||||||||1
1723231930000|2024-08-09 19:32:10|||||||||13
1723231940000|2024-08-09 19:32:20|||||||||21
1723231950000|2024-08-09 19:32:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|22
1723231960000|2024-08-09 19:32:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|55
1723232010000|2024-08-09 19:33:30|||||||||8
1723232020000|2024-08-09 19:33:40|||||||||1
1723232080000|2024-08-09 19:34:40|||||||||1
1723232100000|2024-08-09 19:35:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|97
1723232110000|2024-08-09 19:35:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|42
1723232120000|2024-08-09 19:35:20|||||||||20
1723232130000|2024-08-09 19:35:30|||||||||3
1723232140000|2024-08-09 19:35:40|||||||||63
1723232190000|2024-08-09 19:36:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723232200000|2024-08-09 19:36:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1723232210000|2024-08-09 19:36:50|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|26
1723232220000|2024-08-09 19:37:00|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|38
1723232230000|2024-08-09 19:37:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723232250000|2024-08-09 19:37:30|||||||||1
1723232260000|2024-08-09 19:37:40|||||||||33
1723232270000|2024-08-09 19:37:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|96
1723232280000|2024-08-09 19:38:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|122
1723232290000|2024-08-09 19:38:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|59
1723232300000|2024-08-09 19:38:20|||||||||33
1723232310000|2024-08-09 19:38:30|||||||||37
1723232320000|2024-08-09 19:38:40|||||||||34
1723232330000|2024-08-09 19:38:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|78
1723232340000|2024-08-09 19:39:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|42
1723232350000|2024-08-09 19:39:10|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|58
1723232360000|2024-08-09 19:39:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|136
1723232370000|2024-08-09 19:39:30|||||||||134
1723232380000|2024-08-09 19:39:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|52
1723232390000|2024-08-09 19:39:50|||||||||32
1723232400000|2024-08-09 19:40:00|||||||||36
1723232410000|2024-08-09 19:40:10|||||||||18
1723232420000|2024-08-09 19:40:20|||||||||52
1723232430000|2024-08-09 19:40:30|||||||||18
1723232440000|2024-08-09 19:40:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|37
1723232450000|2024-08-09 19:40:50|||||||||1
1723232460000|2024-08-09 19:41:00|||||||||125
1723232470000|2024-08-09 19:41:10|||||||||11
1723232500000|2024-08-09 19:41:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723232530000|2024-08-09 19:42:10|||||||||101
1723232540000|2024-08-09 19:42:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|206
1723232560000|2024-08-09 19:42:40|||||||||2
1723232590000|2024-08-09 19:43:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|19
1723232600000|2024-08-09 19:43:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|54
1723232610000|2024-08-09 19:43:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|48
1723232630000|2024-08-09 19:43:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|51
1723232640000|2024-08-09 19:44:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|21
1723232660000|2024-08-09 19:44:20|||||||||29
1723232670000|2024-08-09 19:44:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|49
1723232680000|2024-08-09 19:44:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723232690000|2024-08-09 19:44:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|68
1723232740000|2024-08-09 19:45:40|||||||||3
1723232760000|2024-08-09 19:46:00|||||||||6
1723232770000|2024-08-09 19:46:10|||||||||40
1723232780000|2024-08-09 19:46:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|10
1723232810000|2024-08-09 19:46:50|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|7
1723232820000|2024-08-09 19:47:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|5
1723232830000|2024-08-09 19:47:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|7
1723232850000|2024-08-09 19:47:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|49
1723232860000|2024-08-09 19:47:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|14
1723232870000|2024-08-09 19:47:50|||||||||1
1723232880000|2024-08-09 19:48:00|||||||||17
1723232890000|2024-08-09 19:48:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|408
1723232900000|2024-08-09 19:48:20|13087.9|13083.9|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|74
1723232910000|2024-08-09 19:48:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|16
1723232920000|2024-08-09 19:48:40|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|26
1723232960000|2024-08-09 19:49:20|||||||||3
1723232980000|2024-08-09 19:49:40|||||||||128
1723233000000|2024-08-09 19:50:00|||||||||85
1723233010000|2024-08-09 19:50:10|||||||||57
1723233020000|2024-08-09 19:50:20|||||||||2
1723233070000|2024-08-09 19:51:10|||||||||1
1723233080000|2024-08-09 19:51:20|||||||||5
1723233090000|2024-08-09 19:51:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|176
1723233100000|2024-08-09 19:51:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|48
1723233110000|2024-08-09 19:51:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|32
1723233120000|2024-08-09 19:52:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|120
1723233130000|2024-08-09 19:52:10|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|186
1723233140000|2024-08-09 19:52:20|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|22
1723233150000|2024-08-09 19:52:30|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|75
1723233160000|2024-08-09 19:52:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|21
1723233170000|2024-08-09 19:52:50|||||||||1
1723233180000|2024-08-09 19:53:00|||||||||10
1723233200000|2024-08-09 19:53:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|64
1723233210000|2024-08-09 19:53:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|98
1723233220000|2024-08-09 19:53:40|||||||||30
1723233230000|2024-08-09 19:53:50|||||||||80
1723233240000|2024-08-09 19:54:00|||||||||20
1723233250000|2024-08-09 19:54:10|||||||||1
1723233260000|2024-08-09 19:54:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|71
1723233270000|2024-08-09 19:54:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|40
1723233280000|2024-08-09 19:54:40|13098.9|13094.9|13106.7|13102.7|13106.7|13102.7|13098.9|13094.9|122
1723233290000|2024-08-09 19:54:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|22
1723233300000|2024-08-09 19:55:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|104
1723233310000|2024-08-09 19:55:10|||||||||10
1723233320000|2024-08-09 19:55:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|58
1723233330000|2024-08-09 19:55:30|||||||||16
1723233340000|2024-08-09 19:55:40|||||||||7
1723233350000|2024-08-09 19:55:50|||||||||43
1723233370000|2024-08-09 19:56:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|64
1723233380000|2024-08-09 19:56:20|||||||||358
1723233390000|2024-08-09 19:56:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|35
1723233400000|2024-08-09 19:56:40|||||||||82
1723233410000|2024-08-09 19:56:50|||||||||25
1723233420000|2024-08-09 19:57:00|||||||||151
1723233430000|2024-08-09 19:57:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|151
1723233440000|2024-08-09 19:57:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|143
1723233450000|2024-08-09 19:57:30|||||||||60
1723233460000|2024-08-09 19:57:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|84
1723233470000|2024-08-09 19:57:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|31
1723233490000|2024-08-09 19:58:10|||||||||42
1723233500000|2024-08-09 19:58:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|158
1723233510000|2024-08-09 19:58:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|87
1723233520000|2024-08-09 19:58:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|146
1723233530000|2024-08-09 19:58:50|||||||||28
1723233540000|2024-08-09 19:59:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|154
1723233550000|2024-08-09 19:59:10|||||||||74
1723233560000|2024-08-09 19:59:20|||||||||43
1723233570000|2024-08-09 19:59:30|||||||||92
1723233580000|2024-08-09 19:59:40|||||||||105
1723233590000|2024-08-09 19:59:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|226
1723233600000|2024-08-09 20:00:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|84
1723233610000|2024-08-09 20:00:10|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|259
1723233620000|2024-08-09 20:00:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|136
1723233630000|2024-08-09 20:00:30|||||||||93
1723233640000|2024-08-09 20:00:40|||||||||26
1723233650000|2024-08-09 20:00:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|91
1723233670000|2024-08-09 20:01:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|31
1723233680000|2024-08-09 20:01:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|20
1723233700000|2024-08-09 20:01:40|||||||||1
1723233720000|2024-08-09 20:02:00|||||||||1
1723233740000|2024-08-09 20:02:20|||||||||1
1723233750000|2024-08-09 20:02:30|||||||||2
1723233760000|2024-08-09 20:02:40|||||||||1
1723233770000|2024-08-09 20:02:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|103
1723233800000|2024-08-09 20:03:20|||||||||1
1723233810000|2024-08-09 20:03:30|||||||||8
1723233820000|2024-08-09 20:03:40|||||||||88
1723233830000|2024-08-09 20:03:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|20
1723233840000|2024-08-09 20:04:00|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|11
1723233870000|2024-08-09 20:04:30|||||||||5
1723233930000|2024-08-09 20:05:30|||||||||6
1723233960000|2024-08-09 20:06:00|||||||||11
1723233990000|2024-08-09 20:06:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|60
1723234010000|2024-08-09 20:06:50|||||||||5
1723234030000|2024-08-09 20:07:10|||||||||2
1723234040000|2024-08-09 20:07:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|9
1723234050000|2024-08-09 20:07:30|||||||||7
1723234060000|2024-08-09 20:07:40|||||||||12
1723234070000|2024-08-09 20:07:50|||||||||7
1723234080000|2024-08-09 20:08:00|||||||||6
1723234090000|2024-08-09 20:08:10|||||||||8
1723234110000|2024-08-09 20:08:30|||||||||9
1723234130000|2024-08-09 20:08:50|||||||||14
1723234140000|2024-08-09 20:09:00|||||||||15
1723234150000|2024-08-09 20:09:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|46
1723234170000|2024-08-09 20:09:30|||||||||13
1723234180000|2024-08-09 20:09:40|||||||||16
1723234200000|2024-08-09 20:10:00|||||||||18
1723234210000|2024-08-09 20:10:10|||||||||3
1723234220000|2024-08-09 20:10:20|||||||||1
1723234230000|2024-08-09 20:10:30|||||||||3
1723234240000|2024-08-09 20:10:40|||||||||3
1723234250000|2024-08-09 20:10:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|38
1723234260000|2024-08-09 20:11:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|2
1723234290000|2024-08-09 20:11:30|||||||||23
1723234310000|2024-08-09 20:11:50|||||||||1
1723234320000|2024-08-09 20:12:00|||||||||3
1723234330000|2024-08-09 20:12:10|||||||||1
1723234380000|2024-08-09 20:13:00|||||||||40
1723234390000|2024-08-09 20:13:10|||||||||23
1723234400000|2024-08-09 20:13:20|||||||||1
1723234430000|2024-08-09 20:13:50|||||||||1
1723234470000|2024-08-09 20:14:30|||||||||49
1723234480000|2024-08-09 20:14:40|||||||||26
1723234500000|2024-08-09 20:15:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|9
1723234510000|2024-08-09 20:15:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723234520000|2024-08-09 20:15:20|||||||||4
1723234530000|2024-08-09 20:15:30|||||||||8
1723234650000|2024-08-09 20:17:30|||||||||2
1723234660000|2024-08-09 20:17:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|12
1723234680000|2024-08-09 20:18:00|||||||||6
1723234700000|2024-08-09 20:18:20|||||||||24
1723234710000|2024-08-09 20:18:30|||||||||1
1723234940000|2024-08-09 20:22:20|||||||||5
1723234950000|2024-08-09 20:22:30|||||||||23
1723234990000|2024-08-09 20:23:10|||||||||11
1723235080000|2024-08-09 20:24:40|||||||||12
1723235090000|2024-08-09 20:24:50|||||||||2
1723235120000|2024-08-09 20:25:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|16
1723235130000|2024-08-09 20:25:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|112
1723235170000|2024-08-09 20:26:10|||||||||57
1723235200000|2024-08-09 20:26:40|||||||||3
1723235230000|2024-08-09 20:27:10|||||||||41
1723235250000|2024-08-09 20:27:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|74
1723235260000|2024-08-09 20:27:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|54
1723235270000|2024-08-09 20:27:50|||||||||21
1723235280000|2024-08-09 20:28:00|||||||||10
1723235310000|2024-08-09 20:28:30|||||||||7
1723235320000|2024-08-09 20:28:40|||||||||11
1723235430000|2024-08-09 20:30:30|||||||||11
1723235460000|2024-08-09 20:31:00|||||||||5
1723235470000|2024-08-09 20:31:10|||||||||1
1723235670000|2024-08-09 20:34:30|||||||||2
1723235700000|2024-08-09 20:35:00|||||||||5
1723235730000|2024-08-09 20:35:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|5
1723235750000|2024-08-09 20:35:50|||||||||1
1723235760000|2024-08-09 20:36:00|||||||||3
1723235780000|2024-08-09 20:36:20|||||||||5
1723235790000|2024-08-09 20:36:30|||||||||35
1723235810000|2024-08-09 20:36:50|||||||||1
1723235820000|2024-08-09 20:37:00|||||||||1
1723235880000|2024-08-09 20:38:00|||||||||5
1723235970000|2024-08-09 20:39:30|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|82
1723235980000|2024-08-09 20:39:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1723236020000|2024-08-09 20:40:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|29
1723236110000|2024-08-09 20:41:50|||||||||18
1723236130000|2024-08-09 20:42:10|||||||||2
1723236140000|2024-08-09 20:42:20|||||||||50
1723236150000|2024-08-09 20:42:30|||||||||1
1723236210000|2024-08-09 20:43:30|||||||||5
1723236220000|2024-08-09 20:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|72
1723236230000|2024-08-09 20:43:50|||||||||1
1723236240000|2024-08-09 20:44:00|||||||||5
1723236300000|2024-08-09 20:45:00|||||||||15
1723236320000|2024-08-09 20:45:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|53
1723236360000|2024-08-09 20:46:00|||||||||9
1723236380000|2024-08-09 20:46:20|||||||||44
1723236390000|2024-08-09 20:46:30|||||||||11
1723236400000|2024-08-09 20:46:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|21
1723236420000|2024-08-09 20:47:00|||||||||1
1723236470000|2024-08-09 20:47:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|106
1723236480000|2024-08-09 20:48:00|||||||||1
1723236520000|2024-08-09 20:48:40|13102|13098|13102|13098|13102|13098|13102|13098|22
1723236540000|2024-08-09 20:49:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|14
1723236590000|2024-08-09 20:49:50|||||||||5
1723236600000|2024-08-09 20:50:00|||||||||24
1723236610000|2024-08-09 20:50:10|||||||||1
1723236620000|2024-08-09 20:50:20|||||||||6
1723236730000|2024-08-09 20:52:10|||||||||59
1723236740000|2024-08-09 20:52:20|||||||||8
1723236800000|2024-08-09 20:53:20|||||||||12
1723236810000|2024-08-09 20:53:30|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|28
1723236820000|2024-08-09 20:53:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|92
1723236830000|2024-08-09 20:53:50|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|112
1723236850000|2024-08-09 20:54:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|12
1723236860000|2024-08-09 20:54:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1723236890000|2024-08-09 20:54:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|78
1723236900000|2024-08-09 20:55:00|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|49
1723236920000|2024-08-09 20:55:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723236940000|2024-08-09 20:55:40|||||||||16
1723236950000|2024-08-09 20:55:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|21
1723236960000|2024-08-09 20:56:00|||||||||33
1723237030000|2024-08-09 20:57:10|||||||||1
1723237040000|2024-08-09 20:57:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|34
1723237060000|2024-08-09 20:57:40|13102|13098|13102|13098|13102|13098|13102|13098|12
1723237070000|2024-08-09 20:57:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|86
1723237080000|2024-08-09 20:58:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1723237090000|2024-08-09 20:58:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|29
1723237100000|2024-08-09 20:58:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|8
1723237110000|2024-08-09 20:58:30|||||||||2
1723237120000|2024-08-09 20:58:40|||||||||15
1723237130000|2024-08-09 20:58:50|||||||||2
1723237140000|2024-08-09 20:59:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|168
1723237150000|2024-08-09 20:59:10|||||||||3
1723237160000|2024-08-09 20:59:20|||||||||50
1723237170000|2024-08-09 20:59:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|4
1723237180000|2024-08-09 20:59:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|5
1723237190000|2024-08-09 20:59:50|||||||||30
1723420820000|2024-08-12 00:00:20|||||||||2
1723420850000|2024-08-12 00:00:50|||||||||11
1723420860000|2024-08-12 00:01:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723420880000|2024-08-12 00:01:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|9
1723420890000|2024-08-12 00:01:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|19
1723420900000|2024-08-12 00:01:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|8
1723420910000|2024-08-12 00:01:50|||||||||1
1723420920000|2024-08-12 00:02:00|||||||||6
1723420930000|2024-08-12 00:02:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|3
1723420940000|2024-08-12 00:02:20|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|4
1723420970000|2024-08-12 00:02:50|||||||||4
1723420990000|2024-08-12 00:03:10|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|4
1723421010000|2024-08-12 00:03:30|||||||||1
1723421040000|2024-08-12 00:04:00|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1723421050000|2024-08-12 00:04:10|||||||||1
1723421070000|2024-08-12 00:04:30|||||||||1
1723421080000|2024-08-12 00:04:40|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1723421090000|2024-08-12 00:04:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|5
1723421140000|2024-08-12 00:05:40|||||||||4
1723421200000|2024-08-12 00:06:40|||||||||1
1723421290000|2024-08-12 00:08:10|||||||||21
1723421360000|2024-08-12 00:09:20|||||||||1
1723421400000|2024-08-12 00:10:00|||||||||11
1723421440000|2024-08-12 00:10:40|||||||||5
1723421500000|2024-08-12 00:11:40|||||||||2
1723421550000|2024-08-12 00:12:30|||||||||1
1723421560000|2024-08-12 00:12:40|||||||||1
1723421580000|2024-08-12 00:13:00|||||||||2
1723421610000|2024-08-12 00:13:30|||||||||2
1723421620000|2024-08-12 00:13:40|||||||||1
1723421670000|2024-08-12 00:14:30|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|5
1723421680000|2024-08-12 00:14:40|||||||||25
1723421700000|2024-08-12 00:15:00|||||||||2
1723421720000|2024-08-12 00:15:20|||||||||8
1723421750000|2024-08-12 00:15:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723421760000|2024-08-12 00:16:00|||||||||5
1723421780000|2024-08-12 00:16:20|||||||||6
1723421790000|2024-08-12 00:16:30|||||||||3
1723421800000|2024-08-12 00:16:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|12
1723421820000|2024-08-12 00:17:00|||||||||2
1723421850000|2024-08-12 00:17:30|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|16
1723421860000|2024-08-12 00:17:40|||||||||1
1723421880000|2024-08-12 00:18:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|2
1723421890000|2024-08-12 00:18:10|13087.9|13083.9|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|0
1723421900000|2024-08-12 00:18:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723421940000|2024-08-12 00:19:00|||||||||2
1723421950000|2024-08-12 00:19:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|14
1723421960000|2024-08-12 00:19:20|||||||||5
1723421970000|2024-08-12 00:19:30|||||||||2
1723422000000|2024-08-12 00:20:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|18
1723422020000|2024-08-12 00:20:20|||||||||1
1723422030000|2024-08-12 00:20:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|1
1723422050000|2024-08-12 00:20:50|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|10
1723422060000|2024-08-12 00:21:00|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|11
1723422070000|2024-08-12 00:21:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|6
1723422100000|2024-08-12 00:21:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|8
1723422110000|2024-08-12 00:21:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1723422120000|2024-08-12 00:22:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|3
1723422130000|2024-08-12 00:22:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|4
1723422150000|2024-08-12 00:22:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|8
1723422160000|2024-08-12 00:22:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|2
1723422170000|2024-08-12 00:22:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|1
1723422180000|2024-08-12 00:23:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723422210000|2024-08-12 00:23:30|13087.9|13083.9|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|18
1723422240000|2024-08-12 00:24:00|||||||||1
1723422350000|2024-08-12 00:25:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|5
1723422360000|2024-08-12 00:26:00|||||||||1
1723422390000|2024-08-12 00:26:30|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|50
1723422400000|2024-08-12 00:26:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723422410000|2024-08-12 00:26:50|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|15
1723422420000|2024-08-12 00:27:00|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|4
1723422430000|2024-08-12 00:27:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723422450000|2024-08-12 00:27:30|||||||||3
1723422460000|2024-08-12 00:27:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|43
1723422470000|2024-08-12 00:27:50|||||||||7
1723422480000|2024-08-12 00:28:00|||||||||2
1723422530000|2024-08-12 00:28:50|||||||||11
1723422540000|2024-08-12 00:29:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|2
1723422610000|2024-08-12 00:30:10|||||||||1
1723422620000|2024-08-12 00:30:20|||||||||2
1723422660000|2024-08-12 00:31:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|25
1723422720000|2024-08-12 00:32:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|21
1723422730000|2024-08-12 00:32:10|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|23
1723422740000|2024-08-12 00:32:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723422790000|2024-08-12 00:33:10|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|4
1723422810000|2024-08-12 00:33:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723422820000|2024-08-12 00:33:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|2
1723422850000|2024-08-12 00:34:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723422870000|2024-08-12 00:34:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723422880000|2024-08-12 00:34:40|||||||||6
1723422900000|2024-08-12 00:35:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|4
1723422910000|2024-08-12 00:35:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|2
1723422930000|2024-08-12 00:35:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1723422940000|2024-08-12 00:35:40|||||||||11
1723422960000|2024-08-12 00:36:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|27
1723422990000|2024-08-12 00:36:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723423020000|2024-08-12 00:37:00|||||||||9
1723423050000|2024-08-12 00:37:30|||||||||1
1723423150000|2024-08-12 00:39:10|||||||||1
1723423190000|2024-08-12 00:39:50|||||||||1
1723423210000|2024-08-12 00:40:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|4
1723423220000|2024-08-12 00:40:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723423240000|2024-08-12 00:40:40|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|5
1723423250000|2024-08-12 00:40:50|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1723423260000|2024-08-12 00:41:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|0
1723423270000|2024-08-12 00:41:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|23
1723423290000|2024-08-12 00:41:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|1
1723423310000|2024-08-12 00:41:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|0
1723423320000|2024-08-12 00:42:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|5
1723423330000|2024-08-12 00:42:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|3
1723423400000|2024-08-12 00:43:20|||||||||1
1723423430000|2024-08-12 00:43:50|||||||||1
1723423490000|2024-08-12 00:44:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723423500000|2024-08-12 00:45:00|||||||||3
1723423520000|2024-08-12 00:45:20|||||||||1
1723423540000|2024-08-12 00:45:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723423560000|2024-08-12 00:46:00|||||||||1
1723423570000|2024-08-12 00:46:10|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|3
1723423620000|2024-08-12 00:47:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|4
1723423630000|2024-08-12 00:47:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723423640000|2024-08-12 00:47:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|6
1723423660000|2024-08-12 00:47:40|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1723423670000|2024-08-12 00:47:50|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1723423730000|2024-08-12 00:48:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723423800000|2024-08-12 00:50:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723423810000|2024-08-12 00:50:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|18
1723423950000|2024-08-12 00:52:30|||||||||1
1723423960000|2024-08-12 00:52:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|2
1723424030000|2024-08-12 00:53:50|||||||||5
1723424040000|2024-08-12 00:54:00|||||||||2
1723424050000|2024-08-12 00:54:10|||||||||25
1723424060000|2024-08-12 00:54:20|||||||||9
1723424150000|2024-08-12 00:55:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723424230000|2024-08-12 00:57:10|||||||||8
1723424360000|2024-08-12 00:59:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|19
1723424370000|2024-08-12 00:59:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|1
1723424380000|2024-08-12 00:59:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1723424400000|2024-08-12 01:00:00|13094.2|13090.2|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|10
1723424410000|2024-08-12 01:00:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|1
1723424440000|2024-08-12 01:00:40|||||||||11
1723424450000|2024-08-12 01:00:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|2
1723424460000|2024-08-12 01:01:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|11
1723424470000|2024-08-12 01:01:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|1
1723424490000|2024-08-12 01:01:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|9
1723424520000|2024-08-12 01:02:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|3
1723424540000|2024-08-12 01:02:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|67
1723424550000|2024-08-12 01:02:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|16
1723424570000|2024-08-12 01:02:50|||||||||2
1723424590000|2024-08-12 01:03:10|||||||||1
1723424610000|2024-08-12 01:03:30|||||||||1
1723424620000|2024-08-12 01:03:40|||||||||3
1723424630000|2024-08-12 01:03:50|||||||||6
1723424650000|2024-08-12 01:04:10|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|24
1723424660000|2024-08-12 01:04:20|||||||||3
1723424670000|2024-08-12 01:04:30|||||||||2
1723424680000|2024-08-12 01:04:40|||||||||18
1723424700000|2024-08-12 01:05:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|7
1723424720000|2024-08-12 01:05:20|||||||||15
1723424730000|2024-08-12 01:05:30|||||||||14
1723424750000|2024-08-12 01:05:50|||||||||11
1723424770000|2024-08-12 01:06:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|31
1723424790000|2024-08-12 01:06:30|||||||||3
1723424800000|2024-08-12 01:06:40|||||||||1
1723424810000|2024-08-12 01:06:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|17
1723424830000|2024-08-12 01:07:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|28
1723424840000|2024-08-12 01:07:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|32
1723424850000|2024-08-12 01:07:30|||||||||1
1723424880000|2024-08-12 01:08:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|9
1723424890000|2024-08-12 01:08:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|9
1723424910000|2024-08-12 01:08:30|||||||||1
1723424920000|2024-08-12 01:08:40|||||||||1
1723425060000|2024-08-12 01:11:00|||||||||12
1723425080000|2024-08-12 01:11:20|||||||||1
1723425090000|2024-08-12 01:11:30|||||||||1
1723425120000|2024-08-12 01:12:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|19
1723425160000|2024-08-12 01:12:40|||||||||1
1723425170000|2024-08-12 01:12:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|39
1723425180000|2024-08-12 01:13:00|||||||||2
1723425190000|2024-08-12 01:13:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|7
1723425200000|2024-08-12 01:13:20|||||||||1
1723425230000|2024-08-12 01:13:50|||||||||7
1723425300000|2024-08-12 01:15:00|||||||||24
1723425320000|2024-08-12 01:15:20|||||||||28
1723425330000|2024-08-12 01:15:30|||||||||3
1723425370000|2024-08-12 01:16:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723425380000|2024-08-12 01:16:20|||||||||2
1723425390000|2024-08-12 01:16:30|||||||||2
1723425400000|2024-08-12 01:16:40|||||||||1
1723425410000|2024-08-12 01:16:50|||||||||3
1723425430000|2024-08-12 01:17:10|||||||||2
1723425440000|2024-08-12 01:17:20|||||||||51
1723425520000|2024-08-12 01:18:40|||||||||1
1723425530000|2024-08-12 01:18:50|||||||||1
1723425540000|2024-08-12 01:19:00|||||||||3
1723425550000|2024-08-12 01:19:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|3
1723425560000|2024-08-12 01:19:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1723425580000|2024-08-12 01:19:40|||||||||5
1723425590000|2024-08-12 01:19:50|||||||||5
1723425610000|2024-08-12 01:20:10|||||||||5
1723425640000|2024-08-12 01:20:40|||||||||2
1723425660000|2024-08-12 01:21:00|||||||||1
1723425670000|2024-08-12 01:21:10|||||||||1
1723425680000|2024-08-12 01:21:20|||||||||7
1723425700000|2024-08-12 01:21:40|||||||||1
1723425710000|2024-08-12 01:21:50|||||||||20
1723425750000|2024-08-12 01:22:30|||||||||35
1723425780000|2024-08-12 01:23:00|||||||||4
1723425790000|2024-08-12 01:23:10|||||||||8
1723425810000|2024-08-12 01:23:30|||||||||3
1723425870000|2024-08-12 01:24:30|||||||||1
1723425890000|2024-08-12 01:24:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|19
1723425900000|2024-08-12 01:25:00|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|3
1723425910000|2024-08-12 01:25:10|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|7
1723425950000|2024-08-12 01:25:50|||||||||1
1723425960000|2024-08-12 01:26:00|||||||||3
1723425980000|2024-08-12 01:26:20|||||||||7
1723426020000|2024-08-12 01:27:00|||||||||15
1723426030000|2024-08-12 01:27:10|||||||||1
1723426040000|2024-08-12 01:27:20|||||||||1
1723426100000|2024-08-12 01:28:20|||||||||5
1723426110000|2024-08-12 01:28:30|||||||||1
1723426120000|2024-08-12 01:28:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|2
1723426130000|2024-08-12 01:28:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1723426140000|2024-08-12 01:29:00|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1723426150000|2024-08-12 01:29:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|19
1723426160000|2024-08-12 01:29:20|||||||||2
1723426170000|2024-08-12 01:29:30|||||||||2
1723426180000|2024-08-12 01:29:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|6
1723426200000|2024-08-12 01:30:00|||||||||1
1723426210000|2024-08-12 01:30:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723426240000|2024-08-12 01:30:40|||||||||1
1723426310000|2024-08-12 01:31:50|||||||||2
1723426360000|2024-08-12 01:32:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|47
1723426370000|2024-08-12 01:32:50|||||||||4
1723426380000|2024-08-12 01:33:00|||||||||7
1723426400000|2024-08-12 01:33:20|||||||||2
1723426470000|2024-08-12 01:34:30|||||||||11
1723426480000|2024-08-12 01:34:40|||||||||1
1723426490000|2024-08-12 01:34:50|||||||||2
1723426500000|2024-08-12 01:35:00|||||||||1
1723426550000|2024-08-12 01:35:50|||||||||3
1723426570000|2024-08-12 01:36:10|||||||||1
1723426610000|2024-08-12 01:36:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|29
1723426620000|2024-08-12 01:37:00|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|13
1723426630000|2024-08-12 01:37:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|2
1723426640000|2024-08-12 01:37:20|||||||||1
1723426650000|2024-08-12 01:37:30|||||||||1
1723426660000|2024-08-12 01:37:40|||||||||4
1723426680000|2024-08-12 01:38:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|2
1723426690000|2024-08-12 01:38:10|||||||||2
1723426700000|2024-08-12 01:38:20|||||||||21
1723426750000|2024-08-12 01:39:10|||||||||10
1723426810000|2024-08-12 01:40:10|||||||||2
1723426820000|2024-08-12 01:40:20|||||||||2
1723426830000|2024-08-12 01:40:30|||||||||1
1723426840000|2024-08-12 01:40:40|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|34
1723426850000|2024-08-12 01:40:50|||||||||5
1723426890000|2024-08-12 01:41:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1723426910000|2024-08-12 01:41:50|||||||||4
1723426970000|2024-08-12 01:42:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|46
1723427000000|2024-08-12 01:43:20|||||||||3
1723427020000|2024-08-12 01:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|18
1723427030000|2024-08-12 01:43:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1723427070000|2024-08-12 01:44:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|2
1723427080000|2024-08-12 01:44:40|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1723427090000|2024-08-12 01:44:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1723427100000|2024-08-12 01:45:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1723427110000|2024-08-12 01:45:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1723427140000|2024-08-12 01:45:40|||||||||1
1723427190000|2024-08-12 01:46:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|1
1723427200000|2024-08-12 01:46:40|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|14
1723427210000|2024-08-12 01:46:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1723427230000|2024-08-12 01:47:10|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|2
1723427320000|2024-08-12 01:48:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|25
1723427390000|2024-08-12 01:49:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723427400000|2024-08-12 01:50:00|||||||||1
1723427430000|2024-08-12 01:50:30|||||||||1
1723427470000|2024-08-12 01:51:10|||||||||1
1723427510000|2024-08-12 01:51:50|||||||||1
1723427530000|2024-08-12 01:52:10|||||||||1
1723427630000|2024-08-12 01:53:50|||||||||1
1723427650000|2024-08-12 01:54:10|||||||||1
1723427660000|2024-08-12 01:54:20|||||||||1
1723427670000|2024-08-12 01:54:30|||||||||1
1723427680000|2024-08-12 01:54:40|||||||||1
1723427690000|2024-08-12 01:54:50|||||||||1
1723427700000|2024-08-12 01:55:00|||||||||5
1723427710000|2024-08-12 01:55:10|||||||||1
1723427730000|2024-08-12 01:55:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|14
1723427740000|2024-08-12 01:55:40|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|1
1723427750000|2024-08-12 01:55:50|||||||||2
1723427770000|2024-08-12 01:56:10|||||||||2
1723427800000|2024-08-12 01:56:40|||||||||1
1723427810000|2024-08-12 01:56:50|||||||||2
1723427820000|2024-08-12 01:57:00|||||||||1
1723427840000|2024-08-12 01:57:20|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|39
1723427850000|2024-08-12 01:57:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|2
1723427860000|2024-08-12 01:57:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|9
1723427870000|2024-08-12 01:57:50|||||||||2
1723427920000|2024-08-12 01:58:40|||||||||1
1723427930000|2024-08-12 01:58:50|||||||||1
1723427940000|2024-08-12 01:59:00|||||||||1
1723427970000|2024-08-12 01:59:30|||||||||3
1723428040000|2024-08-12 02:00:40|13102|13098|13102|13098|13102|13098|13102|13098|28
1723428060000|2024-08-12 02:01:00|13100.4|13096.4|13102|13098|13103.6|13099.6|13100.4|13096.4|11
1723428070000|2024-08-12 02:01:10|13100.4|13096.4|13112.9|13108.9|13112.9|13108.9|13100.4|13096.4|192
1723428080000|2024-08-12 02:01:20|||||||||6
1723428090000|2024-08-12 02:01:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|24
1723428100000|2024-08-12 02:01:40|||||||||1
1723428120000|2024-08-12 02:02:00|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|13
1723428160000|2024-08-12 02:02:40|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|1
1723428210000|2024-08-12 02:03:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1723428250000|2024-08-12 02:04:10|||||||||1
1723428340000|2024-08-12 02:05:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|6
1723428360000|2024-08-12 02:06:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|39
1723428380000|2024-08-12 02:06:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1723428410000|2024-08-12 02:06:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|2
1723428430000|2024-08-12 02:07:10|||||||||1
1723428440000|2024-08-12 02:07:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|22
1723428460000|2024-08-12 02:07:40|||||||||2
1723428470000|2024-08-12 02:07:50|||||||||4
1723428480000|2024-08-12 02:08:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|33
1723428490000|2024-08-12 02:08:10|||||||||20
1723428500000|2024-08-12 02:08:20|||||||||2
1723428510000|2024-08-12 02:08:30|||||||||5
1723428520000|2024-08-12 02:08:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|11
1723428530000|2024-08-12 02:08:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|18
1723428540000|2024-08-12 02:09:00|||||||||2
1723428550000|2024-08-12 02:09:10|||||||||4
1723428560000|2024-08-12 02:09:20|||||||||1
1723428570000|2024-08-12 02:09:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|2
1723428590000|2024-08-12 02:09:50|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|1
1723428600000|2024-08-12 02:10:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1723428630000|2024-08-12 02:10:30|||||||||1
1723428640000|2024-08-12 02:10:40|||||||||2
1723428660000|2024-08-12 02:11:00|||||||||1
1723428670000|2024-08-12 02:11:10|||||||||1
1723428700000|2024-08-12 02:11:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|33
1723428710000|2024-08-12 02:11:50|||||||||2
1723428720000|2024-08-12 02:12:00|||||||||3
1723428730000|2024-08-12 02:12:10|||||||||1
1723428740000|2024-08-12 02:12:20|||||||||1
1723428750000|2024-08-12 02:12:30|||||||||2
1723428860000|2024-08-12 02:14:20|||||||||2
1723428880000|2024-08-12 02:14:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|12
1723428890000|2024-08-12 02:14:50|||||||||1
1723428900000|2024-08-12 02:15:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723428920000|2024-08-12 02:15:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|40
1723428930000|2024-08-12 02:15:30|13127|13123|13127|13123|13128.6|13124.6|13125.4|13121.4|5
1723428950000|2024-08-12 02:15:50|13128.6|13124.6|13127|13123|13128.6|13124.6|13125.4|13121.4|11
1723428960000|2024-08-12 02:16:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723428970000|2024-08-12 02:16:10|||||||||2
1723428980000|2024-08-12 02:16:20|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|5
1723428990000|2024-08-12 02:16:30|||||||||1
1723429010000|2024-08-12 02:16:50|||||||||1
1723429020000|2024-08-12 02:17:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|18
1723429030000|2024-08-12 02:17:10|||||||||2
1723429050000|2024-08-12 02:17:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1723429060000|2024-08-12 02:17:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1723429070000|2024-08-12 02:17:50|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1723429090000|2024-08-12 02:18:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1723429110000|2024-08-12 02:18:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1723429120000|2024-08-12 02:18:40|||||||||2
1723429140000|2024-08-12 02:19:00|||||||||1
1723429170000|2024-08-12 02:19:30|||||||||1
1723429190000|2024-08-12 02:19:50|||||||||1
1723429200000|2024-08-12 02:20:00|||||||||1
1723429230000|2024-08-12 02:20:30|||||||||5
1723429300000|2024-08-12 02:21:40|||||||||1
1723429310000|2024-08-12 02:21:50|||||||||2
1723429320000|2024-08-12 02:22:00|||||||||1
1723429340000|2024-08-12 02:22:20|||||||||1
1723429360000|2024-08-12 02:22:40|||||||||2
1723429370000|2024-08-12 02:22:50|||||||||18
1723429410000|2024-08-12 02:23:30|||||||||1
1723429430000|2024-08-12 02:23:50|||||||||1
1723429440000|2024-08-12 02:24:00|||||||||9
1723429450000|2024-08-12 02:24:10|||||||||4
1723429470000|2024-08-12 02:24:30|||||||||1
1723429500000|2024-08-12 02:25:00|||||||||1
1723429510000|2024-08-12 02:25:10|||||||||3
1723429520000|2024-08-12 02:25:20|||||||||1
1723429560000|2024-08-12 02:26:00|||||||||1
1723429610000|2024-08-12 02:26:50|||||||||1
1723429620000|2024-08-12 02:27:00|||||||||2
1723429630000|2024-08-12 02:27:10|||||||||18
1723429640000|2024-08-12 02:27:20|||||||||1
1723429660000|2024-08-12 02:27:40|||||||||1
1723429680000|2024-08-12 02:28:00|||||||||1
1723429710000|2024-08-12 02:28:30|||||||||1
1723429730000|2024-08-12 02:28:50|||||||||3
1723429740000|2024-08-12 02:29:00|||||||||5
1723429750000|2024-08-12 02:29:10|||||||||3
1723429770000|2024-08-12 02:29:30|||||||||2
1723429780000|2024-08-12 02:29:40|||||||||1
1723429790000|2024-08-12 02:29:50|||||||||2
1723429800000|2024-08-12 02:30:00|||||||||3
1723429820000|2024-08-12 02:30:20|||||||||1
1723429830000|2024-08-12 02:30:30|||||||||1
1723429840000|2024-08-12 02:30:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|21
1723429850000|2024-08-12 02:30:50|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|3
1723429860000|2024-08-12 02:31:00|||||||||4
1723429870000|2024-08-12 02:31:10|||||||||1
1723429880000|2024-08-12 02:31:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1723429890000|2024-08-12 02:31:30|||||||||1
1723429900000|2024-08-12 02:31:40|||||||||1
1723429910000|2024-08-12 02:31:50|||||||||1
1723429960000|2024-08-12 02:32:40|||||||||1
1723429970000|2024-08-12 02:32:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|17
1723429980000|2024-08-12 02:33:00|||||||||1
1723429990000|2024-08-12 02:33:10|||||||||1
1723430020000|2024-08-12 02:33:40|||||||||3
1723430100000|2024-08-12 02:35:00|||||||||5
1723430110000|2024-08-12 02:35:10|||||||||5
1723430150000|2024-08-12 02:35:50|||||||||1
1723430160000|2024-08-12 02:36:00|13127|13123|13127|13123|13127|13123|13127|13123|14
1723430170000|2024-08-12 02:36:10|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|1
1723430180000|2024-08-12 02:36:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723430190000|2024-08-12 02:36:30|||||||||1
1723430200000|2024-08-12 02:36:40|||||||||1
1723430240000|2024-08-12 02:37:20|||||||||1
1723430260000|2024-08-12 02:37:40|||||||||1
1723430300000|2024-08-12 02:38:20|||||||||2
1723430320000|2024-08-12 02:38:40|||||||||1
1723430360000|2024-08-12 02:39:20|||||||||1
1723430370000|2024-08-12 02:39:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|12
1723430380000|2024-08-12 02:39:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723430390000|2024-08-12 02:39:50|13127|13123|13127|13123|13127|13123|13127|13123|3
1723430420000|2024-08-12 02:40:20|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|7
1723430430000|2024-08-12 02:40:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723430500000|2024-08-12 02:41:40|||||||||3
1723430530000|2024-08-12 02:42:10|||||||||1
1723430550000|2024-08-12 02:42:30|||||||||1
1723430560000|2024-08-12 02:42:40|||||||||1
1723430580000|2024-08-12 02:43:00|||||||||1
1723430610000|2024-08-12 02:43:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|59
1723430640000|2024-08-12 02:44:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|39
1723430650000|2024-08-12 02:44:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|24
1723430660000|2024-08-12 02:44:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1723430670000|2024-08-12 02:44:30|||||||||1
1723430680000|2024-08-12 02:44:40|||||||||11
1723430690000|2024-08-12 02:44:50|||||||||1
1723430700000|2024-08-12 02:45:00|||||||||3
1723430710000|2024-08-12 02:45:10|||||||||2
1723430720000|2024-08-12 02:45:20|||||||||7
1723430730000|2024-08-12 02:45:30|||||||||4
1723430740000|2024-08-12 02:45:40|||||||||2
1723430750000|2024-08-12 02:45:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|21
1723430760000|2024-08-12 02:46:00|||||||||7
1723430770000|2024-08-12 02:46:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|33
1723430780000|2024-08-12 02:46:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|4
1723430790000|2024-08-12 02:46:30|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|3
1723430800000|2024-08-12 02:46:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|17
1723430820000|2024-08-12 02:47:00|13127|13123|13127|13123|13128.6|13124.6|13127|13123|6
1723430830000|2024-08-12 02:47:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1723430850000|2024-08-12 02:47:30|||||||||23
1723430860000|2024-08-12 02:47:40|||||||||2
1723430870000|2024-08-12 02:47:50|||||||||9
1723430890000|2024-08-12 02:48:10|||||||||2
1723430900000|2024-08-12 02:48:20|||||||||7
1723430910000|2024-08-12 02:48:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|37
1723430920000|2024-08-12 02:48:40|||||||||9
1723430940000|2024-08-12 02:49:00|||||||||25
1723430950000|2024-08-12 02:49:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|27
1723430960000|2024-08-12 02:49:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|18
1723430980000|2024-08-12 02:49:40|||||||||2
1723431000000|2024-08-12 02:50:00|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|9
1723431010000|2024-08-12 02:50:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1723431020000|2024-08-12 02:50:20|||||||||1
1723431050000|2024-08-12 02:50:50|||||||||3
1723431070000|2024-08-12 02:51:10|13122.3|13118.3|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|8
1723431080000|2024-08-12 02:51:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723431090000|2024-08-12 02:51:30|||||||||1
1723431100000|2024-08-12 02:51:40|||||||||1
1723431110000|2024-08-12 02:51:50|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|16
1723431130000|2024-08-12 02:52:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723431140000|2024-08-12 02:52:20|||||||||2
1723431170000|2024-08-12 02:52:50|||||||||2
1723431180000|2024-08-12 02:53:00|||||||||2
1723431210000|2024-08-12 02:53:30|||||||||2
1723431220000|2024-08-12 02:53:40|||||||||1
1723431230000|2024-08-12 02:53:50|||||||||1
1723431240000|2024-08-12 02:54:00|||||||||2
1723431250000|2024-08-12 02:54:10|||||||||6
1723431260000|2024-08-12 02:54:20|||||||||1
1723431270000|2024-08-12 02:54:30|||||||||2
1723431300000|2024-08-12 02:55:00|||||||||4
1723431320000|2024-08-12 02:55:20|||||||||1
1723431340000|2024-08-12 02:55:40|||||||||4
1723431350000|2024-08-12 02:55:50|||||||||3
1723431370000|2024-08-12 02:56:10|||||||||2
1723431380000|2024-08-12 02:56:20|||||||||5
1723431390000|2024-08-12 02:56:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|36
1723431400000|2024-08-12 02:56:40|||||||||3
1723431420000|2024-08-12 02:57:00|||||||||1
1723431430000|2024-08-12 02:57:10|||||||||3
1723431440000|2024-08-12 02:57:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1723431450000|2024-08-12 02:57:30|||||||||8
1723431460000|2024-08-12 02:57:40|||||||||5
1723431470000|2024-08-12 02:57:50|||||||||2
1723431480000|2024-08-12 02:58:00|||||||||1
1723431500000|2024-08-12 02:58:20|||||||||2
1723431520000|2024-08-12 02:58:40|||||||||5
1723431530000|2024-08-12 02:58:50|||||||||4
1723431540000|2024-08-12 02:59:00|||||||||1
1723431550000|2024-08-12 02:59:10|||||||||1
1723431560000|2024-08-12 02:59:20|||||||||2
1723431570000|2024-08-12 02:59:30|||||||||1
1723431580000|2024-08-12 02:59:40|||||||||2
1723431590000|2024-08-12 02:59:50|||||||||3
1723431600000|2024-08-12 03:00:00|||||||||1
1723431620000|2024-08-12 03:00:20|||||||||2
1723431660000|2024-08-12 03:01:00|||||||||2
1723431680000|2024-08-12 03:01:20|||||||||1
1723431690000|2024-08-12 03:01:30|||||||||6
1723431720000|2024-08-12 03:02:00|||||||||2
1723431750000|2024-08-12 03:02:30|||||||||2
1723431760000|2024-08-12 03:02:40|||||||||1
1723431780000|2024-08-12 03:03:00|||||||||2
1723431790000|2024-08-12 03:03:10|||||||||10
1723431810000|2024-08-12 03:03:30|||||||||1
1723431820000|2024-08-12 03:03:40|||||||||4
1723431850000|2024-08-12 03:04:10|||||||||2
1723431880000|2024-08-12 03:04:40|||||||||2
1723431890000|2024-08-12 03:04:50|||||||||1
1723431900000|2024-08-12 03:05:00|||||||||1
1723431910000|2024-08-12 03:05:10|||||||||3
1723431930000|2024-08-12 03:05:30|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|37
1723431940000|2024-08-12 03:05:40|||||||||2
1723431970000|2024-08-12 03:06:10|||||||||5
1723431980000|2024-08-12 03:06:20|||||||||2
1723432010000|2024-08-12 03:06:50|||||||||2
1723432040000|2024-08-12 03:07:20|||||||||2
1723432070000|2024-08-12 03:07:50|||||||||2
1723432080000|2024-08-12 03:08:00|||||||||15
1723432100000|2024-08-12 03:08:20|||||||||2
1723432130000|2024-08-12 03:08:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|1
1723432140000|2024-08-12 03:09:00|||||||||7
1723432150000|2024-08-12 03:09:10|||||||||2
1723432170000|2024-08-12 03:09:30|||||||||2
1723432200000|2024-08-12 03:10:00|||||||||2
1723432210000|2024-08-12 03:10:10|||||||||3
1723432230000|2024-08-12 03:10:30|||||||||3
1723432250000|2024-08-12 03:10:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|35
1723432260000|2024-08-12 03:11:00|||||||||2
1723432280000|2024-08-12 03:11:20|||||||||14
1723432290000|2024-08-12 03:11:30|||||||||1
1723432300000|2024-08-12 03:11:40|||||||||3
1723432320000|2024-08-12 03:12:00|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|40
1723432330000|2024-08-12 03:12:10|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|4
1723432360000|2024-08-12 03:12:40|||||||||7
1723432370000|2024-08-12 03:12:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1723432390000|2024-08-12 03:13:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|14
1723432420000|2024-08-12 03:13:40|||||||||3
1723432440000|2024-08-12 03:14:00|||||||||1
1723432450000|2024-08-12 03:14:10|||||||||1
1723432460000|2024-08-12 03:14:20|||||||||2
1723432480000|2024-08-12 03:14:40|||||||||1
1723432490000|2024-08-12 03:14:50|||||||||2
1723432500000|2024-08-12 03:15:00|||||||||3
1723432510000|2024-08-12 03:15:10|||||||||19
1723432520000|2024-08-12 03:15:20|||||||||1
1723432530000|2024-08-12 03:15:30|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|26
1723432540000|2024-08-12 03:15:40|||||||||1
1723432630000|2024-08-12 03:17:10|||||||||2
1723432700000|2024-08-12 03:18:20|||||||||1
1723432730000|2024-08-12 03:18:50|||||||||2
1723432760000|2024-08-12 03:19:20|||||||||1
1723432790000|2024-08-12 03:19:50|||||||||4
1723432810000|2024-08-12 03:20:10|||||||||1
1723432820000|2024-08-12 03:20:20|||||||||1
1723432830000|2024-08-12 03:20:30|||||||||3
1723432850000|2024-08-12 03:20:50|||||||||4
1723432900000|2024-08-12 03:21:40|||||||||1
1723432920000|2024-08-12 03:22:00|||||||||1
1723432940000|2024-08-12 03:22:20|||||||||2
1723432970000|2024-08-12 03:22:50|||||||||1
1723433000000|2024-08-12 03:23:20|||||||||1
1723433010000|2024-08-12 03:23:30|||||||||13
1723433040000|2024-08-12 03:24:00|||||||||1
1723433080000|2024-08-12 03:24:40|||||||||1
1723433180000|2024-08-12 03:26:20|||||||||1
1723433200000|2024-08-12 03:26:40|||||||||3
1723433220000|2024-08-12 03:27:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|17
1723433230000|2024-08-12 03:27:10|||||||||4
1723433240000|2024-08-12 03:27:20|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|42
1723433270000|2024-08-12 03:27:50|||||||||2
1723433290000|2024-08-12 03:28:10|||||||||10
1723433330000|2024-08-12 03:28:50|||||||||1
1723433390000|2024-08-12 03:29:50|||||||||2
1723433410000|2024-08-12 03:30:10|||||||||5
1723433420000|2024-08-12 03:30:20|||||||||1
1723433490000|2024-08-12 03:31:30|||||||||1
1723433500000|2024-08-12 03:31:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723433510000|2024-08-12 03:31:50|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|7
1723433520000|2024-08-12 03:32:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723433640000|2024-08-12 03:34:00|||||||||1
1723433670000|2024-08-12 03:34:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|47
1723433680000|2024-08-12 03:34:40|||||||||1
1723433690000|2024-08-12 03:34:50|||||||||1
1723433710000|2024-08-12 03:35:10|||||||||1
1723433720000|2024-08-12 03:35:20|||||||||1
1723433740000|2024-08-12 03:35:40|||||||||1
1723433770000|2024-08-12 03:36:10|||||||||5
1723433780000|2024-08-12 03:36:20|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|12
1723433790000|2024-08-12 03:36:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|2
1723433800000|2024-08-12 03:36:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723433810000|2024-08-12 03:36:50|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|5
1723433870000|2024-08-12 03:37:50|||||||||1
1723433890000|2024-08-12 03:38:10|||||||||1
1723433910000|2024-08-12 03:38:30|||||||||1
1723433950000|2024-08-12 03:39:10|||||||||1
1723433970000|2024-08-12 03:39:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|71
1723433980000|2024-08-12 03:39:40|||||||||1
1723434000000|2024-08-12 03:40:00|||||||||3
1723434010000|2024-08-12 03:40:10|||||||||1
1723434020000|2024-08-12 03:40:20|||||||||1
1723434030000|2024-08-12 03:40:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|11
1723434060000|2024-08-12 03:41:00|||||||||3
1723434070000|2024-08-12 03:41:10|||||||||5
1723434100000|2024-08-12 03:41:40|||||||||45
1723434110000|2024-08-12 03:41:50|||||||||8
1723434130000|2024-08-12 03:42:10|||||||||9
1723434150000|2024-08-12 03:42:30|||||||||3
1723434160000|2024-08-12 03:42:40|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|7
1723434200000|2024-08-12 03:43:20|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|2
1723434270000|2024-08-12 03:44:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723434340000|2024-08-12 03:45:40|||||||||1
1723434380000|2024-08-12 03:46:20|||||||||3
1723434460000|2024-08-12 03:47:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723434480000|2024-08-12 03:48:00|||||||||4
1723434490000|2024-08-12 03:48:10|||||||||2
1723434500000|2024-08-12 03:48:20|||||||||1
1723434600000|2024-08-12 03:50:00|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|17
1723434610000|2024-08-12 03:50:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1723434630000|2024-08-12 03:50:30|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|5
1723434700000|2024-08-12 03:51:40|||||||||2
1723434720000|2024-08-12 03:52:00|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1723434770000|2024-08-12 03:52:50|||||||||1
1723434810000|2024-08-12 03:53:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723434840000|2024-08-12 03:54:00|||||||||2
1723434870000|2024-08-12 03:54:30|||||||||3
1723434910000|2024-08-12 03:55:10|||||||||1
1723434930000|2024-08-12 03:55:30|||||||||1
1723434960000|2024-08-12 03:56:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|15
1723434980000|2024-08-12 03:56:20|||||||||14
1723435000000|2024-08-12 03:56:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|22
1723435010000|2024-08-12 03:56:50|||||||||1
1723435020000|2024-08-12 03:57:00|||||||||2
1723435040000|2024-08-12 03:57:20|||||||||3
1723435050000|2024-08-12 03:57:30|||||||||1
1723435060000|2024-08-12 03:57:40|||||||||1
1723435070000|2024-08-12 03:57:50|||||||||1
1723435080000|2024-08-12 03:58:00|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|5
1723435090000|2024-08-12 03:58:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1723435100000|2024-08-12 03:58:20|||||||||1
1723435130000|2024-08-12 03:58:50|||||||||1
1723435140000|2024-08-12 03:59:00|||||||||1
1723435160000|2024-08-12 03:59:20|||||||||1
1723435180000|2024-08-12 03:59:40|||||||||2
1723435260000|2024-08-12 04:01:00|||||||||1
1723435280000|2024-08-12 04:01:20|||||||||1
1723435290000|2024-08-12 04:01:30|||||||||1
1723435320000|2024-08-12 04:02:00|||||||||5
1723435330000|2024-08-12 04:02:10|||||||||1
1723435380000|2024-08-12 04:03:00|||||||||1
1723435400000|2024-08-12 04:03:20|||||||||1
1723435480000|2024-08-12 04:04:40|||||||||1
1723435500000|2024-08-12 04:05:00|||||||||1
1723435520000|2024-08-12 04:05:20|||||||||1
1723435540000|2024-08-12 04:05:40|||||||||3
1723435550000|2024-08-12 04:05:50|||||||||31
1723435570000|2024-08-12 04:06:10|||||||||1
1723435590000|2024-08-12 04:06:30|||||||||2
1723435620000|2024-08-12 04:07:00|||||||||1
1723435660000|2024-08-12 04:07:40|||||||||1
1723435700000|2024-08-12 04:08:20|||||||||3
1723435720000|2024-08-12 04:08:40|||||||||1
1723435740000|2024-08-12 04:09:00|||||||||3
1723435780000|2024-08-12 04:09:40|||||||||1
1723435830000|2024-08-12 04:10:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723435850000|2024-08-12 04:10:50|||||||||1
1723435880000|2024-08-12 04:11:20|||||||||1
1723436000000|2024-08-12 04:13:20|||||||||1
1723436040000|2024-08-12 04:14:00|||||||||5
1723436100000|2024-08-12 04:15:00|||||||||2
1723436110000|2024-08-12 04:15:10|||||||||4
1723436120000|2024-08-12 04:15:20|||||||||1
1723436140000|2024-08-12 04:15:40|||||||||1
1723436150000|2024-08-12 04:15:50|||||||||1
1723436160000|2024-08-12 04:16:00|||||||||1
1723436180000|2024-08-12 04:16:20|||||||||2
1723436190000|2024-08-12 04:16:30|||||||||1
1723436210000|2024-08-12 04:16:50|||||||||8
1723436220000|2024-08-12 04:17:00|||||||||2
1723436230000|2024-08-12 04:17:10|||||||||1
1723436240000|2024-08-12 04:17:20|||||||||1
1723436270000|2024-08-12 04:17:50|||||||||3
1723436300000|2024-08-12 04:18:20|||||||||1
1723436330000|2024-08-12 04:18:50|||||||||1
1723436350000|2024-08-12 04:19:10|||||||||1
1723436360000|2024-08-12 04:19:20|||||||||1
1723436400000|2024-08-12 04:20:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|17
1723436410000|2024-08-12 04:20:10|||||||||9
1723436420000|2024-08-12 04:20:20|||||||||2
1723436440000|2024-08-12 04:20:40|||||||||3
1723436450000|2024-08-12 04:20:50|||||||||15
1723436470000|2024-08-12 04:21:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|9
1723436480000|2024-08-12 04:21:20|||||||||20
1723436490000|2024-08-12 04:21:30|||||||||1
1723436630000|2024-08-12 04:23:50|||||||||1
1723436660000|2024-08-12 04:24:20|||||||||1
1723436670000|2024-08-12 04:24:30|||||||||2
1723436690000|2024-08-12 04:24:50|||||||||1
1723436700000|2024-08-12 04:25:00|||||||||1
1723436730000|2024-08-12 04:25:30|||||||||5
1723436760000|2024-08-12 04:26:00|||||||||1
1723436790000|2024-08-12 04:26:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13
1723436800000|2024-08-12 04:26:40|||||||||4
1723436810000|2024-08-12 04:26:50|||||||||3
1723436820000|2024-08-12 04:27:00|||||||||3
1723436830000|2024-08-12 04:27:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|16
1723436850000|2024-08-12 04:27:30|||||||||2
1723436860000|2024-08-12 04:27:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|13
1723436890000|2024-08-12 04:28:10|||||||||1
1723436930000|2024-08-12 04:28:50|||||||||1
1723436940000|2024-08-12 04:29:00|||||||||1
1723436980000|2024-08-12 04:29:40|||||||||1
1723437000000|2024-08-12 04:30:00|||||||||1
1723437030000|2024-08-12 04:30:30|||||||||1
1723437040000|2024-08-12 04:30:40|||||||||2
1723437080000|2024-08-12 04:31:20|||||||||2
1723437140000|2024-08-12 04:32:20|||||||||5
1723437190000|2024-08-12 04:33:10|||||||||10
1723437200000|2024-08-12 04:33:20|||||||||4
1723437210000|2024-08-12 04:33:30|||||||||1
1723437220000|2024-08-12 04:33:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723437250000|2024-08-12 04:34:10|||||||||1
1723437270000|2024-08-12 04:34:30|||||||||1
1723437290000|2024-08-12 04:34:50|||||||||1
1723437300000|2024-08-12 04:35:00|||||||||2
1723437400000|2024-08-12 04:36:40|||||||||1
1723437420000|2024-08-12 04:37:00|||||||||1
1723437450000|2024-08-12 04:37:30|||||||||2
1723437480000|2024-08-12 04:38:00|||||||||1
1723437530000|2024-08-12 04:38:50|||||||||1
1723437540000|2024-08-12 04:39:00|||||||||1
1723437590000|2024-08-12 04:39:50|||||||||1
1723437610000|2024-08-12 04:40:10|||||||||1
1723437660000|2024-08-12 04:41:00|||||||||9
1723437700000|2024-08-12 04:41:40|||||||||25
1723437720000|2024-08-12 04:42:00|||||||||2
1723437740000|2024-08-12 04:42:20|||||||||1
1723437800000|2024-08-12 04:43:20|||||||||1
1723437850000|2024-08-12 04:44:10|||||||||3
1723437860000|2024-08-12 04:44:20|||||||||1
1723437900000|2024-08-12 04:45:00|||||||||1
1723437920000|2024-08-12 04:45:20|||||||||2
1723438010000|2024-08-12 04:46:50|||||||||1
1723438020000|2024-08-12 04:47:00|||||||||1
1723438070000|2024-08-12 04:47:50|||||||||1
1723438200000|2024-08-12 04:50:00|||||||||1
1723438270000|2024-08-12 04:51:10|||||||||1
1723438310000|2024-08-12 04:51:50|||||||||2
1723438360000|2024-08-12 04:52:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|47
1723438400000|2024-08-12 04:53:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|70
1723438410000|2024-08-12 04:53:30|||||||||3
1723438450000|2024-08-12 04:54:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|13
1723438460000|2024-08-12 04:54:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723438480000|2024-08-12 04:54:40|||||||||11
1723438490000|2024-08-12 04:54:50|||||||||1
1723438510000|2024-08-12 04:55:10|||||||||1
1723438520000|2024-08-12 04:55:20|||||||||2
1723438530000|2024-08-12 04:55:30|||||||||1
1723438550000|2024-08-12 04:55:50|||||||||2
1723438620000|2024-08-12 04:57:00|||||||||1
1723438640000|2024-08-12 04:57:20|||||||||8
1723438650000|2024-08-12 04:57:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|7
1723438660000|2024-08-12 04:57:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723438720000|2024-08-12 04:58:40|||||||||2
1723438730000|2024-08-12 04:58:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|18
1723438750000|2024-08-12 04:59:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|8
1723438760000|2024-08-12 04:59:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|11
1723438770000|2024-08-12 04:59:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|4
1723438780000|2024-08-12 04:59:40|||||||||4
1723438790000|2024-08-12 04:59:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|4
1723438810000|2024-08-12 05:00:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|2
1723438820000|2024-08-12 05:00:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|7
1723438840000|2024-08-12 05:00:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1723438850000|2024-08-12 05:00:50|||||||||1
1723438860000|2024-08-12 05:01:00|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|3
1723438870000|2024-08-12 05:01:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1723438890000|2024-08-12 05:01:30|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|2
1723438900000|2024-08-12 05:01:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723438920000|2024-08-12 05:02:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723438930000|2024-08-12 05:02:10|||||||||2
1723438970000|2024-08-12 05:02:50|||||||||2
1723439020000|2024-08-12 05:03:40|||||||||3
1723439030000|2024-08-12 05:03:50|||||||||2
1723439050000|2024-08-12 05:04:10|||||||||2
1723439080000|2024-08-12 05:04:40|||||||||1
1723439090000|2024-08-12 05:04:50|||||||||1
1723439110000|2024-08-12 05:05:10|||||||||5
1723439140000|2024-08-12 05:05:40|||||||||1
1723439150000|2024-08-12 05:05:50|||||||||2
1723439170000|2024-08-12 05:06:10|||||||||16
1723439180000|2024-08-12 05:06:20|||||||||4
1723439190000|2024-08-12 05:06:30|||||||||8
1723439200000|2024-08-12 05:06:40|||||||||1
1723439220000|2024-08-12 05:07:00|||||||||8
1723439240000|2024-08-12 05:07:20|||||||||1
1723439250000|2024-08-12 05:07:30|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|13
1723439270000|2024-08-12 05:07:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|25
1723439290000|2024-08-12 05:08:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|6
1723439310000|2024-08-12 05:08:30|||||||||2
1723439320000|2024-08-12 05:08:40|||||||||5
1723439370000|2024-08-12 05:09:30|||||||||5
1723439390000|2024-08-12 05:09:50|||||||||1
1723439410000|2024-08-12 05:10:10|||||||||1
1723439440000|2024-08-12 05:10:40|||||||||2
1723439480000|2024-08-12 05:11:20|||||||||4
1723439510000|2024-08-12 05:11:50|||||||||2
1723439520000|2024-08-12 05:12:00|||||||||1
1723439530000|2024-08-12 05:12:10|||||||||1
1723439550000|2024-08-12 05:12:30|||||||||4
1723439570000|2024-08-12 05:12:50|||||||||1
1723439620000|2024-08-12 05:13:40|||||||||1
1723439650000|2024-08-12 05:14:10|||||||||12
1723439660000|2024-08-12 05:14:20|||||||||1
1723439670000|2024-08-12 05:14:30|||||||||5
1723439680000|2024-08-12 05:14:40|||||||||1
1723439690000|2024-08-12 05:14:50|||||||||10
1723439720000|2024-08-12 05:15:20|||||||||3
1723439730000|2024-08-12 05:15:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|31
1723439740000|2024-08-12 05:15:40|||||||||6
1723439750000|2024-08-12 05:15:50|||||||||3
1723439760000|2024-08-12 05:16:00|||||||||3
1723439830000|2024-08-12 05:17:10|||||||||1
1723439910000|2024-08-12 05:18:30|||||||||4
1723439920000|2024-08-12 05:18:40|||||||||1
1723439940000|2024-08-12 05:19:00|||||||||11
1723439950000|2024-08-12 05:19:10|||||||||2
1723439970000|2024-08-12 05:19:30|||||||||2
1723439980000|2024-08-12 05:19:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|16
1723439990000|2024-08-12 05:19:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|3
1723440010000|2024-08-12 05:20:10|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|2
1723440020000|2024-08-12 05:20:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|4
1723440040000|2024-08-12 05:20:40|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|1
1723440060000|2024-08-12 05:21:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723440110000|2024-08-12 05:21:50|||||||||1
1723440120000|2024-08-12 05:22:00|||||||||37
1723440150000|2024-08-12 05:22:30|||||||||1
1723440160000|2024-08-12 05:22:40|||||||||3
1723440180000|2024-08-12 05:23:00|||||||||1
1723440190000|2024-08-12 05:23:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|22
1723440200000|2024-08-12 05:23:20|||||||||3
1723440230000|2024-08-12 05:23:50|||||||||11
1723440240000|2024-08-12 05:24:00|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|13
1723440250000|2024-08-12 05:24:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1723440270000|2024-08-12 05:24:30|||||||||1
1723440280000|2024-08-12 05:24:40|||||||||1
1723440290000|2024-08-12 05:24:50|||||||||1
1723440300000|2024-08-12 05:25:00|||||||||1
1723440310000|2024-08-12 05:25:10|||||||||1
1723440350000|2024-08-12 05:25:50|||||||||1
1723440440000|2024-08-12 05:27:20|||||||||1
1723440560000|2024-08-12 05:29:20|||||||||19
1723440590000|2024-08-12 05:29:50|||||||||1
1723440600000|2024-08-12 05:30:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1723440610000|2024-08-12 05:30:10|||||||||8
1723440620000|2024-08-12 05:30:20|||||||||3
1723440630000|2024-08-12 05:30:30|||||||||2
1723440670000|2024-08-12 05:31:10|||||||||10
1723440730000|2024-08-12 05:32:10|||||||||1
1723440750000|2024-08-12 05:32:30|||||||||17
1723440810000|2024-08-12 05:33:30|||||||||1
1723440870000|2024-08-12 05:34:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|18
1723440930000|2024-08-12 05:35:30|||||||||2
1723440940000|2024-08-12 05:35:40|||||||||1
1723441100000|2024-08-12 05:38:20|||||||||1
1723441190000|2024-08-12 05:39:50|||||||||1
1723441260000|2024-08-12 05:41:00|||||||||1
1723441320000|2024-08-12 05:42:00|||||||||1
1723441480000|2024-08-12 05:44:40|||||||||5
1723441510000|2024-08-12 05:45:10|||||||||1
1723441580000|2024-08-12 05:46:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|2
1723441590000|2024-08-12 05:46:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|32
1723441600000|2024-08-12 05:46:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|7
1723441610000|2024-08-12 05:46:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|22
1723441620000|2024-08-12 05:47:00|||||||||1
1723441630000|2024-08-12 05:47:10|||||||||1
1723441650000|2024-08-12 05:47:30|||||||||1
1723441690000|2024-08-12 05:48:10|||||||||1
1723441760000|2024-08-12 05:49:20|||||||||1
1723441800000|2024-08-12 05:50:00|||||||||2
1723441870000|2024-08-12 05:51:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723441930000|2024-08-12 05:52:10|||||||||1
1723441940000|2024-08-12 05:52:20|||||||||1
1723441990000|2024-08-12 05:53:10|||||||||1
1723442020000|2024-08-12 05:53:40|||||||||6
1723442070000|2024-08-12 05:54:30|||||||||3
1723442090000|2024-08-12 05:54:50|||||||||2
1723442100000|2024-08-12 05:55:00|||||||||5
1723442150000|2024-08-12 05:55:50|||||||||2
1723442160000|2024-08-12 05:56:00|||||||||1
1723442200000|2024-08-12 05:56:40|||||||||1
1723442260000|2024-08-12 05:57:40|||||||||1
1723442360000|2024-08-12 05:59:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723442380000|2024-08-12 05:59:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|19
1723442410000|2024-08-12 06:00:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|3
1723442420000|2024-08-12 06:00:20|||||||||7
1723442430000|2024-08-12 06:00:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|7
1723442450000|2024-08-12 06:00:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|3
1723442460000|2024-08-12 06:01:00|||||||||4
1723442480000|2024-08-12 06:01:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|5
1723442520000|2024-08-12 06:02:00|||||||||6
1723442530000|2024-08-12 06:02:10|||||||||9
1723442540000|2024-08-12 06:02:20|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|4
1723442550000|2024-08-12 06:02:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723442560000|2024-08-12 06:02:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|2
1723442600000|2024-08-12 06:03:20|||||||||1
1723442620000|2024-08-12 06:03:40|||||||||6
1723442630000|2024-08-12 06:03:50|||||||||4
1723442640000|2024-08-12 06:04:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13
1723442660000|2024-08-12 06:04:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1723442670000|2024-08-12 06:04:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|15
1723442680000|2024-08-12 06:04:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1723442690000|2024-08-12 06:04:50|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|6
1723442700000|2024-08-12 06:05:00|||||||||1
1723442720000|2024-08-12 06:05:20|||||||||1
1723442740000|2024-08-12 06:05:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1723442790000|2024-08-12 06:06:30|||||||||1
1723442840000|2024-08-12 06:07:20|||||||||1
1723442860000|2024-08-12 06:07:40|||||||||2
1723442870000|2024-08-12 06:07:50|||||||||2
1723442880000|2024-08-12 06:08:00|||||||||4
1723442890000|2024-08-12 06:08:10|||||||||15
1723442900000|2024-08-12 06:08:20|||||||||2
1723442960000|2024-08-12 06:09:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|29
1723442970000|2024-08-12 06:09:30|||||||||48
1723442980000|2024-08-12 06:09:40|||||||||34
1723443000000|2024-08-12 06:10:00|||||||||1
1723443020000|2024-08-12 06:10:20|||||||||25
1723443030000|2024-08-12 06:10:30|||||||||11
1723443040000|2024-08-12 06:10:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|5
1723443080000|2024-08-12 06:11:20|||||||||1
1723443140000|2024-08-12 06:12:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723443180000|2024-08-12 06:13:00|||||||||22
1723443220000|2024-08-12 06:13:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|12
1723443260000|2024-08-12 06:14:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723443290000|2024-08-12 06:14:50|||||||||3
1723443330000|2024-08-12 06:15:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|29
1723443340000|2024-08-12 06:15:40|||||||||6
1723443350000|2024-08-12 06:15:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|46
1723443360000|2024-08-12 06:16:00|||||||||40
1723443370000|2024-08-12 06:16:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|33
1723443390000|2024-08-12 06:16:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|45
1723443400000|2024-08-12 06:16:40|||||||||2
1723443410000|2024-08-12 06:16:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|20
1723443420000|2024-08-12 06:17:00|||||||||1
1723443430000|2024-08-12 06:17:10|||||||||24
1723443440000|2024-08-12 06:17:20|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|24
1723443450000|2024-08-12 06:17:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|24
1723443460000|2024-08-12 06:17:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|7
1723443470000|2024-08-12 06:17:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|3
1723443480000|2024-08-12 06:18:00|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|8
1723443500000|2024-08-12 06:18:20|||||||||1
1723443510000|2024-08-12 06:18:30|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|29
1723443520000|2024-08-12 06:18:40|||||||||2
1723443540000|2024-08-12 06:19:00|||||||||1
1723443550000|2024-08-12 06:19:10|||||||||2
1723443580000|2024-08-12 06:19:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|14
1723443600000|2024-08-12 06:20:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|18
1723443610000|2024-08-12 06:20:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|11
1723443640000|2024-08-12 06:20:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723443650000|2024-08-12 06:20:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|23
1723443690000|2024-08-12 06:21:30|||||||||59
1723443710000|2024-08-12 06:21:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|47
1723443720000|2024-08-12 06:22:00|||||||||1
1723443800000|2024-08-12 06:23:20|||||||||2
1723443820000|2024-08-12 06:23:40|||||||||27
1723443830000|2024-08-12 06:23:50|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|22
1723443840000|2024-08-12 06:24:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|12
1723443860000|2024-08-12 06:24:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|13
1723443880000|2024-08-12 06:24:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|2
1723443910000|2024-08-12 06:25:10|||||||||5
1723443920000|2024-08-12 06:25:20|13095.8|13091.8|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|41
1723443940000|2024-08-12 06:25:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723443950000|2024-08-12 06:25:50|||||||||11
1723443970000|2024-08-12 06:26:10|||||||||4
1723443990000|2024-08-12 06:26:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|4
1723444000000|2024-08-12 06:26:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723444020000|2024-08-12 06:27:00|||||||||3
1723444030000|2024-08-12 06:27:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|5
1723444040000|2024-08-12 06:27:20|||||||||2
1723444050000|2024-08-12 06:27:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|14
1723444070000|2024-08-12 06:27:50|||||||||2
1723444080000|2024-08-12 06:28:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1723444090000|2024-08-12 06:28:10|||||||||6
1723444100000|2024-08-12 06:28:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13
1723444110000|2024-08-12 06:28:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723444120000|2024-08-12 06:28:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|9
1723444140000|2024-08-12 06:29:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|87
1723444160000|2024-08-12 06:29:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|47
1723444180000|2024-08-12 06:29:40|||||||||1
1723444190000|2024-08-12 06:29:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1723444220000|2024-08-12 06:30:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|50
1723444230000|2024-08-12 06:30:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723444260000|2024-08-12 06:31:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|55
1723444270000|2024-08-12 06:31:10|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|35
1723444280000|2024-08-12 06:31:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|10
1723444300000|2024-08-12 06:31:40|||||||||4
1723444310000|2024-08-12 06:31:50|||||||||10
1723444340000|2024-08-12 06:32:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|3
1723444370000|2024-08-12 06:32:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|10
1723444380000|2024-08-12 06:33:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|35
1723444400000|2024-08-12 06:33:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723444410000|2024-08-12 06:33:30|||||||||33
1723444420000|2024-08-12 06:33:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|9
1723444430000|2024-08-12 06:33:50|13086.4|13082.4|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|12
1723444440000|2024-08-12 06:34:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|30
1723444450000|2024-08-12 06:34:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|3
1723444460000|2024-08-12 06:34:20|||||||||32
1723444470000|2024-08-12 06:34:30|||||||||2
1723444490000|2024-08-12 06:34:50|||||||||2
1723444510000|2024-08-12 06:35:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|9
1723444530000|2024-08-12 06:35:30|||||||||21
1723444540000|2024-08-12 06:35:40|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|12
1723444550000|2024-08-12 06:35:50|||||||||5
1723444560000|2024-08-12 06:36:00|||||||||1
1723444570000|2024-08-12 06:36:10|||||||||2
1723444590000|2024-08-12 06:36:30|||||||||2
1723444620000|2024-08-12 06:37:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1723444630000|2024-08-12 06:37:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723444650000|2024-08-12 06:37:30|||||||||1
1723444660000|2024-08-12 06:37:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723444680000|2024-08-12 06:38:00|||||||||2
1723444700000|2024-08-12 06:38:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|45
1723444720000|2024-08-12 06:38:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723444750000|2024-08-12 06:39:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|5
1723444770000|2024-08-12 06:39:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723444800000|2024-08-12 06:40:00|||||||||1
1723444830000|2024-08-12 06:40:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|39
1723444890000|2024-08-12 06:41:30|||||||||6
1723444960000|2024-08-12 06:42:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|30
1723444980000|2024-08-12 06:43:00|||||||||2
1723445000000|2024-08-12 06:43:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|24
1723445030000|2024-08-12 06:43:50|||||||||8
1723445060000|2024-08-12 06:44:20|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|8
1723445090000|2024-08-12 06:44:50|||||||||2
1723445110000|2024-08-12 06:45:10|||||||||1
1723445150000|2024-08-12 06:45:50|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|19
1723445160000|2024-08-12 06:46:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|13
1723445170000|2024-08-12 06:46:10|||||||||73
1723445190000|2024-08-12 06:46:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|106
1723445200000|2024-08-12 06:46:40|||||||||1
1723445240000|2024-08-12 06:47:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|29
1723445250000|2024-08-12 06:47:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|53
1723445280000|2024-08-12 06:48:00|||||||||2
1723445300000|2024-08-12 06:48:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|3
1723445360000|2024-08-12 06:49:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|34
1723445400000|2024-08-12 06:50:00|||||||||6
1723445410000|2024-08-12 06:50:10|||||||||4
1723445420000|2024-08-12 06:50:20|13072.3|13068.3|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|9
1723445460000|2024-08-12 06:51:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|261
1723445470000|2024-08-12 06:51:10|||||||||1
1723445500000|2024-08-12 06:51:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13
1723445510000|2024-08-12 06:51:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|40
1723445520000|2024-08-12 06:52:00|||||||||45
1723445630000|2024-08-12 06:53:50|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|157
1723445640000|2024-08-12 06:54:00|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|24
1723445650000|2024-08-12 06:54:10|||||||||2
1723445660000|2024-08-12 06:54:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|5
1723445670000|2024-08-12 06:54:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|3
1723445680000|2024-08-12 06:54:40|||||||||3
1723445690000|2024-08-12 06:54:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|21
1723445700000|2024-08-12 06:55:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|29
1723445710000|2024-08-12 06:55:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|14
1723445720000|2024-08-12 06:55:20|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|2
1723445740000|2024-08-12 06:55:40|||||||||1
1723445750000|2024-08-12 06:55:50|||||||||1
1723445760000|2024-08-12 06:56:00|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|14
1723445770000|2024-08-12 06:56:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|30
1723445780000|2024-08-12 06:56:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|9
1723445800000|2024-08-12 06:56:40|||||||||1
1723445810000|2024-08-12 06:56:50|||||||||4
1723445850000|2024-08-12 06:57:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|15
1723445860000|2024-08-12 06:57:40|||||||||3
1723445880000|2024-08-12 06:58:00|||||||||1
1723445900000|2024-08-12 06:58:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|63
1723445910000|2024-08-12 06:58:30|||||||||2
1723445940000|2024-08-12 06:59:00|||||||||5
1723445950000|2024-08-12 06:59:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|18
1723445960000|2024-08-12 06:59:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|8
1723445970000|2024-08-12 06:59:30|||||||||9
1723445980000|2024-08-12 06:59:40|||||||||1
1723445990000|2024-08-12 06:59:50|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|8
1723446000000|2024-08-12 07:00:00|13072.3|13068.3|13078.6|13074.6|13081.7|13077.7|13072.3|13068.3|63
1723446010000|2024-08-12 07:00:10|||||||||1
1723446030000|2024-08-12 07:00:30|13080.1|13076.1|13084.8|13080.8|13084.8|13080.8|13080.1|13076.1|38
1723446040000|2024-08-12 07:00:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|26
1723446050000|2024-08-12 07:00:50|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|14
1723446060000|2024-08-12 07:01:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|14
1723446070000|2024-08-12 07:01:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1723446100000|2024-08-12 07:01:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|45
1723446110000|2024-08-12 07:01:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|47
1723446120000|2024-08-12 07:02:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|10
1723446130000|2024-08-12 07:02:10|||||||||2
1723446140000|2024-08-12 07:02:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|18
1723446160000|2024-08-12 07:02:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|25
1723446170000|2024-08-12 07:02:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|30
1723446180000|2024-08-12 07:03:00|||||||||10
1723446210000|2024-08-12 07:03:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|38
1723446220000|2024-08-12 07:03:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723446230000|2024-08-12 07:03:50|||||||||11
1723446240000|2024-08-12 07:04:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723446250000|2024-08-12 07:04:10|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|9
1723446260000|2024-08-12 07:04:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|8
1723446280000|2024-08-12 07:04:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|24
1723446310000|2024-08-12 07:05:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13
1723446330000|2024-08-12 07:05:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|91
1723446350000|2024-08-12 07:05:50|||||||||33
1723446360000|2024-08-12 07:06:00|||||||||2
1723446370000|2024-08-12 07:06:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|6
1723446380000|2024-08-12 07:06:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|7
1723446390000|2024-08-12 07:06:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723446420000|2024-08-12 07:07:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1723446440000|2024-08-12 07:07:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|11
1723446450000|2024-08-12 07:07:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|30
1723446460000|2024-08-12 07:07:40|||||||||12
1723446470000|2024-08-12 07:07:50|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|13
1723446480000|2024-08-12 07:08:00|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|51
1723446490000|2024-08-12 07:08:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|14
1723446500000|2024-08-12 07:08:20|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|3
1723446510000|2024-08-12 07:08:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|51
1723446530000|2024-08-12 07:08:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13
1723446540000|2024-08-12 07:09:00|13062.9|13058.9|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|12
1723446550000|2024-08-12 07:09:10|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|10
1723446560000|2024-08-12 07:09:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1723446570000|2024-08-12 07:09:30|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|4
1723446580000|2024-08-12 07:09:40|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|2
1723446590000|2024-08-12 07:09:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|8
1723446600000|2024-08-12 07:10:00|||||||||1
1723446620000|2024-08-12 07:10:20|||||||||19
1723446630000|2024-08-12 07:10:30|||||||||6
1723446640000|2024-08-12 07:10:40|13062.9|13058.9|13064.5|13060.5|13066.1|13062.1|13062.9|13058.9|33
1723446650000|2024-08-12 07:10:50|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|19
1723446660000|2024-08-12 07:11:00|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|23
1723446670000|2024-08-12 07:11:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|14
1723446680000|2024-08-12 07:11:20|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|7
1723446690000|2024-08-12 07:11:30|13064.5|13060.5|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|29
1723446710000|2024-08-12 07:11:50|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|17
1723446720000|2024-08-12 07:12:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|11
1723446740000|2024-08-12 07:12:20|||||||||11
1723446770000|2024-08-12 07:12:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|79
1723446790000|2024-08-12 07:13:10|||||||||11
1723446800000|2024-08-12 07:13:20|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|31
1723446810000|2024-08-12 07:13:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|1
1723446820000|2024-08-12 07:13:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|9
1723446830000|2024-08-12 07:13:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|3
1723446840000|2024-08-12 07:14:00|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|5
1723446880000|2024-08-12 07:14:40|||||||||3
1723446890000|2024-08-12 07:14:50|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|19
1723446900000|2024-08-12 07:15:00|||||||||2
1723446910000|2024-08-12 07:15:10|||||||||2
1723446920000|2024-08-12 07:15:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|8
1723446930000|2024-08-12 07:15:30|||||||||1
1723446950000|2024-08-12 07:15:50|||||||||1
1723446960000|2024-08-12 07:16:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|40
1723446970000|2024-08-12 07:16:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|21
1723446980000|2024-08-12 07:16:20|||||||||5
1723446990000|2024-08-12 07:16:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723447000000|2024-08-12 07:16:40|||||||||2
1723447010000|2024-08-12 07:16:50|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|10
1723447020000|2024-08-12 07:17:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723447030000|2024-08-12 07:17:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723447060000|2024-08-12 07:17:40|||||||||17
1723447070000|2024-08-12 07:17:50|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|13
1723447080000|2024-08-12 07:18:00|||||||||6
1723447090000|2024-08-12 07:18:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|5
1723447110000|2024-08-12 07:18:30|||||||||1
1723447130000|2024-08-12 07:18:50|13077|13073|13077|13073|13078.6|13074.6|13077|13073|8
1723447140000|2024-08-12 07:19:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|9
1723447150000|2024-08-12 07:19:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|1
1723447160000|2024-08-12 07:19:20|13077|13073|13077|13073|13077|13073|13077|13073|3
1723447170000|2024-08-12 07:19:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|2
1723447180000|2024-08-12 07:19:40|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|4
1723447190000|2024-08-12 07:19:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|15
1723447200000|2024-08-12 07:20:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723447210000|2024-08-12 07:20:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723447230000|2024-08-12 07:20:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1723447240000|2024-08-12 07:20:40|||||||||6
1723447260000|2024-08-12 07:21:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|18
1723447270000|2024-08-12 07:21:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|10
1723447280000|2024-08-12 07:21:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|27
1723447300000|2024-08-12 07:21:40|||||||||1
1723447320000|2024-08-12 07:22:00|||||||||1
1723447340000|2024-08-12 07:22:20|||||||||1
1723447360000|2024-08-12 07:22:40|||||||||22
1723447380000|2024-08-12 07:23:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|4
1723447390000|2024-08-12 07:23:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|40
1723447400000|2024-08-12 07:23:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|5
1723447410000|2024-08-12 07:23:30|13077|13073|13077|13073|13077|13073|13077|13073|12
1723447420000|2024-08-12 07:23:40|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|8
1723447430000|2024-08-12 07:23:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|1
1723447470000|2024-08-12 07:24:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723447500000|2024-08-12 07:25:00|||||||||2
1723447510000|2024-08-12 07:25:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1723447530000|2024-08-12 07:25:30|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|11
1723447540000|2024-08-12 07:25:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723447550000|2024-08-12 07:25:50|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|33
1723447560000|2024-08-12 07:26:00|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|19
1723447570000|2024-08-12 07:26:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|6
1723447580000|2024-08-12 07:26:20|||||||||7
1723447590000|2024-08-12 07:26:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13
1723447610000|2024-08-12 07:26:50|||||||||1
1723447630000|2024-08-12 07:27:10|||||||||35
1723447640000|2024-08-12 07:27:20|||||||||6
1723447650000|2024-08-12 07:27:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|4
1723447710000|2024-08-12 07:28:30|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|42
1723447740000|2024-08-12 07:29:00|||||||||3
1723447750000|2024-08-12 07:29:10|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|9
1723447760000|2024-08-12 07:29:20|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|1
1723447770000|2024-08-12 07:29:30|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|9
1723447780000|2024-08-12 07:29:40|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|37
1723447790000|2024-08-12 07:29:50|||||||||6
1723447810000|2024-08-12 07:30:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|84
1723447830000|2024-08-12 07:30:30|13077|13073|13077|13073|13077|13073|13075.4|13071.4|14
1723447840000|2024-08-12 07:30:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1723447880000|2024-08-12 07:31:20|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|35
1723447890000|2024-08-12 07:31:30|13077|13073|13077|13073|13078.6|13074.6|13075.4|13071.4|11
1723447900000|2024-08-12 07:31:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|12
1723447910000|2024-08-12 07:31:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|92
1723447920000|2024-08-12 07:32:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|6
1723447930000|2024-08-12 07:32:10|||||||||2
1723447940000|2024-08-12 07:32:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|7
1723448020000|2024-08-12 07:33:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|6
1723448030000|2024-08-12 07:33:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|2
1723448040000|2024-08-12 07:34:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|8
1723448070000|2024-08-12 07:34:30|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|46
1723448090000|2024-08-12 07:34:50|||||||||1
1723448120000|2024-08-12 07:35:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|608
1723448140000|2024-08-12 07:35:40|||||||||7
1723448150000|2024-08-12 07:35:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723448160000|2024-08-12 07:36:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|12
1723448170000|2024-08-12 07:36:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|11
1723448180000|2024-08-12 07:36:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|14
1723448190000|2024-08-12 07:36:30|||||||||4
1723448200000|2024-08-12 07:36:40|||||||||1
1723448210000|2024-08-12 07:36:50|||||||||5
1723448230000|2024-08-12 07:37:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|35
1723448240000|2024-08-12 07:37:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|31
1723448250000|2024-08-12 07:37:30|||||||||7
1723448290000|2024-08-12 07:38:10|||||||||5
1723448300000|2024-08-12 07:38:20|||||||||1
1723448310000|2024-08-12 07:38:30|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|24
1723448320000|2024-08-12 07:38:40|||||||||1
1723448330000|2024-08-12 07:38:50|||||||||5
1723448340000|2024-08-12 07:39:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|2
1723448350000|2024-08-12 07:39:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|89
1723448360000|2024-08-12 07:39:20|||||||||16
1723448370000|2024-08-12 07:39:30|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|32
1723448380000|2024-08-12 07:39:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|28
1723448390000|2024-08-12 07:39:50|||||||||16
1723448400000|2024-08-12 07:40:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723448420000|2024-08-12 07:40:20|||||||||1
1723448430000|2024-08-12 07:40:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|134
1723448480000|2024-08-12 07:41:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|3
1723448500000|2024-08-12 07:41:40|13077|13073|13077|13073|13077|13073|13077|13073|26
1723448510000|2024-08-12 07:41:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1723448540000|2024-08-12 07:42:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|26
1723448550000|2024-08-12 07:42:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|21
1723448560000|2024-08-12 07:42:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|31
1723448570000|2024-08-12 07:42:50|||||||||2
1723448580000|2024-08-12 07:43:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|2
1723448610000|2024-08-12 07:43:30|||||||||1
1723448620000|2024-08-12 07:43:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723448630000|2024-08-12 07:43:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|14
1723448640000|2024-08-12 07:44:00|||||||||1
1723448710000|2024-08-12 07:45:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13
1723448720000|2024-08-12 07:45:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|58
1723448730000|2024-08-12 07:45:30|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|21
1723448740000|2024-08-12 07:45:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|22
1723448750000|2024-08-12 07:45:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|19
1723448760000|2024-08-12 07:46:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|61
1723448770000|2024-08-12 07:46:10|||||||||14
1723448780000|2024-08-12 07:46:20|||||||||16
1723448790000|2024-08-12 07:46:30|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|72
1723448800000|2024-08-12 07:46:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|23
1723448820000|2024-08-12 07:47:00|||||||||2
1723448840000|2024-08-12 07:47:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|19
1723448850000|2024-08-12 07:47:30|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|12
1723448860000|2024-08-12 07:47:40|||||||||8
1723448880000|2024-08-12 07:48:00|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|45
1723448890000|2024-08-12 07:48:10|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|34
1723448910000|2024-08-12 07:48:30|||||||||2
1723448940000|2024-08-12 07:49:00|||||||||22
1723448950000|2024-08-12 07:49:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|4
1723448960000|2024-08-12 07:49:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13
1723448970000|2024-08-12 07:49:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1723448980000|2024-08-12 07:49:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|5
1723448990000|2024-08-12 07:49:50|13077|13073|13077|13073|13077|13073|13077|13073|3
1723449000000|2024-08-12 07:50:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1723449010000|2024-08-12 07:50:10|13077|13073|13077|13073|13077|13073|13077|13073|1
1723449020000|2024-08-12 07:50:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723449030000|2024-08-12 07:50:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|9
1723449040000|2024-08-12 07:50:40|||||||||2
1723449050000|2024-08-12 07:50:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|15
1723449060000|2024-08-12 07:51:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|9
1723449100000|2024-08-12 07:51:40|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|14
1723449110000|2024-08-12 07:51:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|27
1723449150000|2024-08-12 07:52:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|37
1723449160000|2024-08-12 07:52:40|||||||||46
1723449180000|2024-08-12 07:53:00|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|20
1723449200000|2024-08-12 07:53:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|54
1723449220000|2024-08-12 07:53:40|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|23
1723449240000|2024-08-12 07:54:00|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|4
1723449250000|2024-08-12 07:54:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|3
1723449260000|2024-08-12 07:54:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|3
1723449270000|2024-08-12 07:54:30|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|1
1723449290000|2024-08-12 07:54:50|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|23
1723449300000|2024-08-12 07:55:00|||||||||2
1723449330000|2024-08-12 07:55:30|||||||||2
1723449350000|2024-08-12 07:55:50|13069.2|13065.2|13067.6|13063.6|13069.2|13065.2|13066.1|13062.1|44
1723449360000|2024-08-12 07:56:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|23
1723449370000|2024-08-12 07:56:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|12
1723449380000|2024-08-12 07:56:20|13072.3|13068.3|13073.9|13069.9|13075.4|13071.4|13072.3|13068.3|88
1723449390000|2024-08-12 07:56:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|1
1723449400000|2024-08-12 07:56:40|||||||||1
1723449410000|2024-08-12 07:56:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|10
1723449420000|2024-08-12 07:57:00|13078.6|13074.6|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|133
1723449430000|2024-08-12 07:57:10|||||||||18
1723449440000|2024-08-12 07:57:20|||||||||34
1723449450000|2024-08-12 07:57:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|37
1723449460000|2024-08-12 07:57:40|||||||||11
1723449480000|2024-08-12 07:58:00|||||||||1
1723449490000|2024-08-12 07:58:10|||||||||9
1723449500000|2024-08-12 07:58:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|22
1723449510000|2024-08-12 07:58:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|76
1723449540000|2024-08-12 07:59:00|||||||||40
1723449550000|2024-08-12 07:59:10|||||||||17
1723449560000|2024-08-12 07:59:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|44
1723449570000|2024-08-12 07:59:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|38
1723449580000|2024-08-12 07:59:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|119
1723449600000|2024-08-12 08:00:00|||||||||42
1723449610000|2024-08-12 08:00:10|||||||||20
1723449620000|2024-08-12 08:00:20|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|21
1723449630000|2024-08-12 08:00:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|7
1723449640000|2024-08-12 08:00:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|26
1723449650000|2024-08-12 08:00:50|13083.3|13079.3|13087.9|13083.9|13087.9|13083.9|13083.3|13079.3|23
1723449660000|2024-08-12 08:01:00|13086.4|13082.4|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|20
1723449670000|2024-08-12 08:01:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|60
1723449680000|2024-08-12 08:01:20|||||||||15
1723449690000|2024-08-12 08:01:30|||||||||3
1723449720000|2024-08-12 08:02:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723449730000|2024-08-12 08:02:10|||||||||5
1723449740000|2024-08-12 08:02:20|||||||||18
1723449770000|2024-08-12 08:02:50|||||||||12
1723449780000|2024-08-12 08:03:00|||||||||1
1723449790000|2024-08-12 08:03:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|34
1723449800000|2024-08-12 08:03:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|29
1723449820000|2024-08-12 08:03:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|20
1723449830000|2024-08-12 08:03:50|||||||||1
1723449840000|2024-08-12 08:04:00|||||||||1
1723449850000|2024-08-12 08:04:10|||||||||13
1723449870000|2024-08-12 08:04:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|27
1723449880000|2024-08-12 08:04:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|33
1723449890000|2024-08-12 08:04:50|||||||||1
1723449900000|2024-08-12 08:05:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723449960000|2024-08-12 08:06:00|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|34
1723449970000|2024-08-12 08:06:10|||||||||12
1723449980000|2024-08-12 08:06:20|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|9
1723449990000|2024-08-12 08:06:30|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|8
1723450000000|2024-08-12 08:06:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|2
1723450010000|2024-08-12 08:06:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|20
1723450020000|2024-08-12 08:07:00|||||||||1
1723450040000|2024-08-12 08:07:20|||||||||2
1723450050000|2024-08-12 08:07:30|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|41
1723450060000|2024-08-12 08:07:40|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1723450080000|2024-08-12 08:08:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|3
1723450090000|2024-08-12 08:08:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|25
1723450100000|2024-08-12 08:08:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|14
1723450110000|2024-08-12 08:08:30|||||||||3
1723450120000|2024-08-12 08:08:40|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|6
1723450130000|2024-08-12 08:08:50|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|2
1723450140000|2024-08-12 08:09:00|||||||||5
1723450150000|2024-08-12 08:09:10|||||||||1
1723450170000|2024-08-12 08:09:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|10
1723450180000|2024-08-12 08:09:40|||||||||22
1723450190000|2024-08-12 08:09:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|16
1723450200000|2024-08-12 08:10:00|||||||||13
1723450210000|2024-08-12 08:10:10|||||||||4
1723450220000|2024-08-12 08:10:20|||||||||1
1723450230000|2024-08-12 08:10:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|24
1723450260000|2024-08-12 08:11:00|||||||||1
1723450280000|2024-08-12 08:11:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723450290000|2024-08-12 08:11:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|16
1723450300000|2024-08-12 08:11:40|||||||||8
1723450320000|2024-08-12 08:12:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|34
1723450330000|2024-08-12 08:12:10|13087.9|13083.9|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|14
1723450340000|2024-08-12 08:12:20|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1723450350000|2024-08-12 08:12:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|1
1723450370000|2024-08-12 08:12:50|||||||||2
1723450380000|2024-08-12 08:13:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1723450390000|2024-08-12 08:13:10|||||||||13
1723450410000|2024-08-12 08:13:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|12
1723450420000|2024-08-12 08:13:40|||||||||2
1723450430000|2024-08-12 08:13:50|||||||||1
1723450440000|2024-08-12 08:14:00|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|14
1723450450000|2024-08-12 08:14:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|2
1723450470000|2024-08-12 08:14:30|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|5
1723450480000|2024-08-12 08:14:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|11
1723450500000|2024-08-12 08:15:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1723450510000|2024-08-12 08:15:10|13092.6|13088.6|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|8
1723450520000|2024-08-12 08:15:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|3
1723450540000|2024-08-12 08:15:40|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|2
1723450550000|2024-08-12 08:15:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|40
1723450560000|2024-08-12 08:16:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|33
1723450570000|2024-08-12 08:16:10|||||||||3
1723450580000|2024-08-12 08:16:20|||||||||21
1723450590000|2024-08-12 08:16:30|||||||||8
1723450610000|2024-08-12 08:16:50|||||||||2
1723450620000|2024-08-12 08:17:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1723450630000|2024-08-12 08:17:10|||||||||1
1723450650000|2024-08-12 08:17:30|||||||||1
1723450680000|2024-08-12 08:18:00|||||||||1
1723450690000|2024-08-12 08:18:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|27
1723450700000|2024-08-12 08:18:20|||||||||3
1723450720000|2024-08-12 08:18:40|||||||||1
1723450730000|2024-08-12 08:18:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|31
1723450740000|2024-08-12 08:19:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|27
1723450760000|2024-08-12 08:19:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|44
1723450770000|2024-08-12 08:19:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|2
1723450780000|2024-08-12 08:19:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|4
1723450790000|2024-08-12 08:19:50|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|9
1723450800000|2024-08-12 08:20:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1723450810000|2024-08-12 08:20:10|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|3
1723450830000|2024-08-12 08:20:30|||||||||18
1723450850000|2024-08-12 08:20:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|5
1723450860000|2024-08-12 08:21:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|14
1723450870000|2024-08-12 08:21:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|19
1723450880000|2024-08-12 08:21:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|14
1723450890000|2024-08-12 08:21:30|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|6
1723450900000|2024-08-12 08:21:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|4
1723450940000|2024-08-12 08:22:20|||||||||1
1723450960000|2024-08-12 08:22:40|||||||||18
1723450980000|2024-08-12 08:23:00|||||||||2
1723450990000|2024-08-12 08:23:10|||||||||22
1723451010000|2024-08-12 08:23:30|||||||||1
1723451020000|2024-08-12 08:23:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|24
1723451030000|2024-08-12 08:23:50|||||||||17
1723451040000|2024-08-12 08:24:00|||||||||1
1723451050000|2024-08-12 08:24:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723451060000|2024-08-12 08:24:20|||||||||4
1723451070000|2024-08-12 08:24:30|||||||||1
1723451080000|2024-08-12 08:24:40|||||||||6
1723451090000|2024-08-12 08:24:50|||||||||1
1723451100000|2024-08-12 08:25:00|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|17
1723451110000|2024-08-12 08:25:10|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|1
1723451130000|2024-08-12 08:25:30|||||||||4
1723451150000|2024-08-12 08:25:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|17
1723451160000|2024-08-12 08:26:00|||||||||1
1723451170000|2024-08-12 08:26:10|||||||||6
1723451200000|2024-08-12 08:26:40|||||||||2
1723451210000|2024-08-12 08:26:50|||||||||6
1723451220000|2024-08-12 08:27:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|19
1723451250000|2024-08-12 08:27:30|||||||||1
1723451270000|2024-08-12 08:27:50|||||||||5
1723451280000|2024-08-12 08:28:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|16
1723451290000|2024-08-12 08:28:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1723451310000|2024-08-12 08:28:30|||||||||1
1723451320000|2024-08-12 08:28:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|1
1723451330000|2024-08-12 08:28:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723451340000|2024-08-12 08:29:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|10
1723451370000|2024-08-12 08:29:30|||||||||2
1723451380000|2024-08-12 08:29:40|||||||||1
1723451400000|2024-08-12 08:30:00|||||||||2
1723451420000|2024-08-12 08:30:20|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|10
1723451450000|2024-08-12 08:30:50|||||||||1
1723451470000|2024-08-12 08:31:10|||||||||1
1723451490000|2024-08-12 08:31:30|||||||||1
1723451510000|2024-08-12 08:31:50|||||||||1
1723451530000|2024-08-12 08:32:10|||||||||26
1723451550000|2024-08-12 08:32:30|||||||||1
1723451560000|2024-08-12 08:32:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723451570000|2024-08-12 08:32:50|||||||||2
1723451580000|2024-08-12 08:33:00|||||||||4
1723451600000|2024-08-12 08:33:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|12
1723451610000|2024-08-12 08:33:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723451620000|2024-08-12 08:33:40|||||||||7
1723451640000|2024-08-12 08:34:00|||||||||1
1723451650000|2024-08-12 08:34:10|||||||||1
1723451660000|2024-08-12 08:34:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|22
1723451680000|2024-08-12 08:34:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|44
1723451690000|2024-08-12 08:34:50|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|6
1723451700000|2024-08-12 08:35:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|5
1723451720000|2024-08-12 08:35:20|||||||||3
1723451740000|2024-08-12 08:35:40|||||||||4
1723451750000|2024-08-12 08:35:50|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|30
1723451780000|2024-08-12 08:36:20|||||||||1
1723451790000|2024-08-12 08:36:30|||||||||1
1723451800000|2024-08-12 08:36:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|3
1723451810000|2024-08-12 08:36:50|||||||||3
1723451830000|2024-08-12 08:37:10|||||||||1
1723451850000|2024-08-12 08:37:30|||||||||1
1723451860000|2024-08-12 08:37:40|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|41
1723451870000|2024-08-12 08:37:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|2
1723451880000|2024-08-12 08:38:00|||||||||2
1723451910000|2024-08-12 08:38:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723451930000|2024-08-12 08:38:50|||||||||1
1723451950000|2024-08-12 08:39:10|||||||||1
1723451960000|2024-08-12 08:39:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|27
1723451970000|2024-08-12 08:39:30|13084.8|13080.8|13086.4|13082.4|13087.9|13083.9|13084.8|13080.8|47
1723451980000|2024-08-12 08:39:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|2
1723451990000|2024-08-12 08:39:50|||||||||1
1723452000000|2024-08-12 08:40:00|||||||||1
1723452020000|2024-08-12 08:40:20|||||||||1
1723452040000|2024-08-12 08:40:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|5
1723452050000|2024-08-12 08:40:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1723452060000|2024-08-12 08:41:00|||||||||2
1723452080000|2024-08-12 08:41:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|10
1723452120000|2024-08-12 08:42:00|||||||||1
1723452140000|2024-08-12 08:42:20|||||||||1
1723452160000|2024-08-12 08:42:40|||||||||1
1723452180000|2024-08-12 08:43:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|20
1723452210000|2024-08-12 08:43:30|||||||||1
1723452230000|2024-08-12 08:43:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|9
1723452240000|2024-08-12 08:44:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|3
1723452250000|2024-08-12 08:44:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|19
1723452260000|2024-08-12 08:44:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|5
1723452270000|2024-08-12 08:44:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|7
1723452290000|2024-08-12 08:44:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|9
1723452300000|2024-08-12 08:45:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723452310000|2024-08-12 08:45:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|8
1723452320000|2024-08-12 08:45:20|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|9
1723452330000|2024-08-12 08:45:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|8
1723452340000|2024-08-12 08:45:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|18
1723452350000|2024-08-12 08:45:50|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|14
1723452360000|2024-08-12 08:46:00|||||||||7
1723452380000|2024-08-12 08:46:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|2
1723452390000|2024-08-12 08:46:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|7
1723452400000|2024-08-12 08:46:40|||||||||2
1723452420000|2024-08-12 08:47:00|||||||||2
1723452440000|2024-08-12 08:47:20|||||||||1
1723452460000|2024-08-12 08:47:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|18
1723452500000|2024-08-12 08:48:20|||||||||1
1723452510000|2024-08-12 08:48:30|||||||||2
1723452520000|2024-08-12 08:48:40|||||||||1
1723452540000|2024-08-12 08:49:00|||||||||1
1723452550000|2024-08-12 08:49:10|||||||||57
1723452580000|2024-08-12 08:49:40|||||||||3
1723452590000|2024-08-12 08:49:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|4
1723452600000|2024-08-12 08:50:00|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|19
1723452610000|2024-08-12 08:50:10|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|9
1723452620000|2024-08-12 08:50:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|17
1723452630000|2024-08-12 08:50:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|30
1723452640000|2024-08-12 08:50:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723452660000|2024-08-12 08:51:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|15
1723452670000|2024-08-12 08:51:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|2
1723452690000|2024-08-12 08:51:30|||||||||1
1723452710000|2024-08-12 08:51:50|||||||||1
1723452720000|2024-08-12 08:52:00|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|65
1723452730000|2024-08-12 08:52:10|||||||||1
1723452740000|2024-08-12 08:52:20|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|3
1723452770000|2024-08-12 08:52:50|||||||||1
1723452790000|2024-08-12 08:53:10|||||||||53
1723452800000|2024-08-12 08:53:20|||||||||3
1723452810000|2024-08-12 08:53:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|3
1723452820000|2024-08-12 08:53:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723452830000|2024-08-12 08:53:50|||||||||9
1723452860000|2024-08-12 08:54:20|||||||||1
1723452870000|2024-08-12 08:54:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|24
1723452880000|2024-08-12 08:54:40|||||||||1
1723452900000|2024-08-12 08:55:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|86
1723452920000|2024-08-12 08:55:20|||||||||1
1723452930000|2024-08-12 08:55:30|||||||||1
1723452940000|2024-08-12 08:55:40|||||||||1
1723452960000|2024-08-12 08:56:00|||||||||1
1723452970000|2024-08-12 08:56:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|19
1723452980000|2024-08-12 08:56:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|20
1723452990000|2024-08-12 08:56:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|59
1723453010000|2024-08-12 08:56:50|||||||||1
1723453020000|2024-08-12 08:57:00|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|62
1723453050000|2024-08-12 08:57:30|||||||||1
1723453070000|2024-08-12 08:57:50|||||||||17
1723453080000|2024-08-12 08:58:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|56
1723453110000|2024-08-12 08:58:30|||||||||1
1723453130000|2024-08-12 08:58:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|40
1723453140000|2024-08-12 08:59:00|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|30
1723453160000|2024-08-12 08:59:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|3
1723453170000|2024-08-12 08:59:30|||||||||1
1723453190000|2024-08-12 08:59:50|||||||||1
1723453200000|2024-08-12 09:00:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|7
1723453220000|2024-08-12 09:00:20|||||||||12
1723453230000|2024-08-12 09:00:30|13086.4|13082.4|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|8
1723453240000|2024-08-12 09:00:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723453260000|2024-08-12 09:01:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|37
1723453270000|2024-08-12 09:01:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|4
1723453280000|2024-08-12 09:01:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|9
1723453310000|2024-08-12 09:01:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|19
1723453320000|2024-08-12 09:02:00|||||||||1
1723453330000|2024-08-12 09:02:10|||||||||1
1723453360000|2024-08-12 09:02:40|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|9
1723453370000|2024-08-12 09:02:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|7
1723453380000|2024-08-12 09:03:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|26
1723453390000|2024-08-12 09:03:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|3
1723453400000|2024-08-12 09:03:20|||||||||1
1723453440000|2024-08-12 09:04:00|||||||||1
1723453450000|2024-08-12 09:04:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|18
1723453480000|2024-08-12 09:04:40|||||||||1
1723453530000|2024-08-12 09:05:30|||||||||1
1723453580000|2024-08-12 09:06:20|||||||||61
1723453590000|2024-08-12 09:06:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|15
1723453600000|2024-08-12 09:06:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|44
1723453620000|2024-08-12 09:07:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|19
1723453630000|2024-08-12 09:07:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723453650000|2024-08-12 09:07:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|16
1723453660000|2024-08-12 09:07:40|13091.1|13087.1|13092.6|13088.6|13094.2|13090.2|13091.1|13087.1|17
1723453670000|2024-08-12 09:07:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1723453680000|2024-08-12 09:08:00|||||||||9
1723453690000|2024-08-12 09:08:10|||||||||1
1723453710000|2024-08-12 09:08:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|30
1723453740000|2024-08-12 09:09:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|4
1723453760000|2024-08-12 09:09:20|||||||||2
1723453820000|2024-08-12 09:10:20|||||||||7
1723453830000|2024-08-12 09:10:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|34
1723453840000|2024-08-12 09:10:40|||||||||4
1723453880000|2024-08-12 09:11:20|||||||||2
1723453890000|2024-08-12 09:11:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|47
1723453920000|2024-08-12 09:12:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723453930000|2024-08-12 09:12:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723453940000|2024-08-12 09:12:20|||||||||10
1723453950000|2024-08-12 09:12:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|3
1723453960000|2024-08-12 09:12:40|||||||||1
1723453980000|2024-08-12 09:13:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|19
1723453990000|2024-08-12 09:13:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723454000000|2024-08-12 09:13:20|||||||||5
1723454030000|2024-08-12 09:13:50|||||||||1
1723454060000|2024-08-12 09:14:20|||||||||1
1723454070000|2024-08-12 09:14:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|46
1723454080000|2024-08-12 09:14:40|||||||||10
1723454100000|2024-08-12 09:15:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|21
1723454130000|2024-08-12 09:15:30|||||||||4
1723454160000|2024-08-12 09:16:00|||||||||1
1723454170000|2024-08-12 09:16:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|33
1723454210000|2024-08-12 09:16:50|||||||||16
1723454240000|2024-08-12 09:17:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|55
1723454340000|2024-08-12 09:19:00|||||||||1
1723454410000|2024-08-12 09:20:10|||||||||1
1723454420000|2024-08-12 09:20:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|31
1723454430000|2024-08-12 09:20:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|1
1723454470000|2024-08-12 09:21:10|||||||||6
1723454480000|2024-08-12 09:21:20|||||||||2
1723454500000|2024-08-12 09:21:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1723454520000|2024-08-12 09:22:00|||||||||1
1723454530000|2024-08-12 09:22:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|9
1723454570000|2024-08-12 09:22:50|||||||||3
1723454630000|2024-08-12 09:23:50|||||||||10
1723454640000|2024-08-12 09:24:00|||||||||14
1723454650000|2024-08-12 09:24:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|5
1723454660000|2024-08-12 09:24:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|14
1723454790000|2024-08-12 09:26:30|||||||||3
1723454880000|2024-08-12 09:28:00|||||||||12
1723454920000|2024-08-12 09:28:40|||||||||1
1723454970000|2024-08-12 09:29:30|||||||||1
1723455010000|2024-08-12 09:30:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|22
1723455020000|2024-08-12 09:30:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|61
1723455040000|2024-08-12 09:30:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|6
1723455090000|2024-08-12 09:31:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|38
1723455120000|2024-08-12 09:32:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|14
1723455130000|2024-08-12 09:32:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|30
1723455160000|2024-08-12 09:32:40|||||||||3
1723455170000|2024-08-12 09:32:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|21
1723455210000|2024-08-12 09:33:30|||||||||20
1723455250000|2024-08-12 09:34:10|||||||||1
1723455260000|2024-08-12 09:34:20|||||||||1
1723455320000|2024-08-12 09:35:20|||||||||1
1723455360000|2024-08-12 09:36:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|7
1723455390000|2024-08-12 09:36:30|||||||||4
1723455450000|2024-08-12 09:37:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723455490000|2024-08-12 09:38:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723455500000|2024-08-12 09:38:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|35
1723455510000|2024-08-12 09:38:30|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|6
1723455520000|2024-08-12 09:38:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|3
1723455560000|2024-08-12 09:39:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|16
1723455570000|2024-08-12 09:39:30|||||||||9
1723455580000|2024-08-12 09:39:40|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|81
1723455590000|2024-08-12 09:39:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|17
1723455600000|2024-08-12 09:40:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|32
1723455610000|2024-08-12 09:40:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723455620000|2024-08-12 09:40:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|33
1723455650000|2024-08-12 09:40:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|39
1723455760000|2024-08-12 09:42:40|||||||||2
1723455780000|2024-08-12 09:43:00|||||||||1
1723455800000|2024-08-12 09:43:20|||||||||2
1723455820000|2024-08-12 09:43:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|11
1723455840000|2024-08-12 09:44:00|||||||||2
1723455870000|2024-08-12 09:44:30|||||||||9
1723455890000|2024-08-12 09:44:50|||||||||1
1723455920000|2024-08-12 09:45:20|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|6
1723455930000|2024-08-12 09:45:30|||||||||1
1723455980000|2024-08-12 09:46:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|6
1723455990000|2024-08-12 09:46:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|17
1723456000000|2024-08-12 09:46:40|||||||||9
1723456010000|2024-08-12 09:46:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723456020000|2024-08-12 09:47:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723456030000|2024-08-12 09:47:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|6
1723456070000|2024-08-12 09:47:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|2
1723456080000|2024-08-12 09:48:00|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|25
1723456140000|2024-08-12 09:49:00|||||||||34
1723456160000|2024-08-12 09:49:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13
1723456170000|2024-08-12 09:49:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723456180000|2024-08-12 09:49:40|||||||||6
1723456190000|2024-08-12 09:49:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|6
1723456200000|2024-08-12 09:50:00|||||||||1
1723456220000|2024-08-12 09:50:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1723456230000|2024-08-12 09:50:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|15
1723456240000|2024-08-12 09:50:40|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|1
1723456300000|2024-08-12 09:51:40|||||||||8
1723456310000|2024-08-12 09:51:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|7
1723456380000|2024-08-12 09:53:00|||||||||1
1723456500000|2024-08-12 09:55:00|||||||||10
1723456520000|2024-08-12 09:55:20|||||||||1
1723456550000|2024-08-12 09:55:50|||||||||30
1723456590000|2024-08-12 09:56:30|||||||||2
1723456600000|2024-08-12 09:56:40|||||||||1
1723456630000|2024-08-12 09:57:10|||||||||3
1723456660000|2024-08-12 09:57:40|||||||||13
1723456670000|2024-08-12 09:57:50|||||||||1
1723456680000|2024-08-12 09:58:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|8
1723456740000|2024-08-12 09:59:00|||||||||1
1723456750000|2024-08-12 09:59:10|||||||||16
1723456770000|2024-08-12 09:59:30|||||||||25
1723456780000|2024-08-12 09:59:40|||||||||1
1723456800000|2024-08-12 10:00:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|3
1723456820000|2024-08-12 10:00:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|1
1723456830000|2024-08-12 10:00:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|1
1723456930000|2024-08-12 10:02:10|||||||||2
1723456960000|2024-08-12 10:02:40|||||||||1
1723456970000|2024-08-12 10:02:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|23
1723456980000|2024-08-12 10:03:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|15
1723456990000|2024-08-12 10:03:10|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|16
1723457000000|2024-08-12 10:03:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|2
1723457010000|2024-08-12 10:03:30|||||||||12
1723457020000|2024-08-12 10:03:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|11
1723457030000|2024-08-12 10:03:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|3
1723457130000|2024-08-12 10:05:30|||||||||41
1723457160000|2024-08-12 10:06:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|15
1723457190000|2024-08-12 10:06:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|25
1723457270000|2024-08-12 10:07:50|||||||||5
1723457280000|2024-08-12 10:08:00|||||||||1
1723457310000|2024-08-12 10:08:30|||||||||11
1723457330000|2024-08-12 10:08:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|8
1723457350000|2024-08-12 10:09:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|10
1723457370000|2024-08-12 10:09:30|||||||||4
1723457400000|2024-08-12 10:10:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|15
1723457430000|2024-08-12 10:10:30|||||||||23
1723457440000|2024-08-12 10:10:40|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|31
1723457460000|2024-08-12 10:11:00|||||||||2
1723457490000|2024-08-12 10:11:30|||||||||13
1723457500000|2024-08-12 10:11:40|||||||||8
1723457570000|2024-08-12 10:12:50|||||||||1
1723457580000|2024-08-12 10:13:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1723457590000|2024-08-12 10:13:10|||||||||11
1723457600000|2024-08-12 10:13:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|1
1723457610000|2024-08-12 10:13:30|||||||||3
1723457620000|2024-08-12 10:13:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723457660000|2024-08-12 10:14:20|||||||||2
1723457670000|2024-08-12 10:14:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13
1723457680000|2024-08-12 10:14:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|6
1723457720000|2024-08-12 10:15:20|||||||||15
1723457730000|2024-08-12 10:15:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|21
1723457740000|2024-08-12 10:15:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|1
1723457760000|2024-08-12 10:16:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|19
1723457770000|2024-08-12 10:16:10|||||||||4
1723457880000|2024-08-12 10:18:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|20
1723457890000|2024-08-12 10:18:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|26
1723457900000|2024-08-12 10:18:20|||||||||3
1723457910000|2024-08-12 10:18:30|||||||||2
1723457950000|2024-08-12 10:19:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|4
1723457970000|2024-08-12 10:19:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|30
1723457980000|2024-08-12 10:19:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|33
1723457990000|2024-08-12 10:19:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|23
1723458010000|2024-08-12 10:20:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|1
1723458020000|2024-08-12 10:20:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723458030000|2024-08-12 10:20:30|||||||||5
1723458050000|2024-08-12 10:20:50|||||||||100
1723458070000|2024-08-12 10:21:10|||||||||12
1723458080000|2024-08-12 10:21:20|||||||||8
1723458090000|2024-08-12 10:21:30|||||||||4
1723458120000|2024-08-12 10:22:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|26
1723458130000|2024-08-12 10:22:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|9
1723458140000|2024-08-12 10:22:20|||||||||7
1723458230000|2024-08-12 10:23:50|||||||||72
1723458240000|2024-08-12 10:24:00|||||||||1
1723458270000|2024-08-12 10:24:30|||||||||19
1723458310000|2024-08-12 10:25:10|||||||||46
1723458330000|2024-08-12 10:25:30|||||||||9
1723458350000|2024-08-12 10:25:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|49
1723458370000|2024-08-12 10:26:10|||||||||7
1723458410000|2024-08-12 10:26:50|13078.6|13074.6|13077|13073|13078.6|13074.6|13075.4|13071.4|33
1723458420000|2024-08-12 10:27:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723458430000|2024-08-12 10:27:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723458470000|2024-08-12 10:27:50|||||||||7
1723458480000|2024-08-12 10:28:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723458620000|2024-08-12 10:30:20|||||||||1
1723458630000|2024-08-12 10:30:30|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|16
1723458640000|2024-08-12 10:30:40|||||||||10
1723458650000|2024-08-12 10:30:50|||||||||13
1723458690000|2024-08-12 10:31:30|||||||||1
1723458700000|2024-08-12 10:31:40|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|9
1723458710000|2024-08-12 10:31:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723458720000|2024-08-12 10:32:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|1
1723458730000|2024-08-12 10:32:10|||||||||2
1723458740000|2024-08-12 10:32:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1723458750000|2024-08-12 10:32:30|||||||||24
1723458780000|2024-08-12 10:33:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1723458790000|2024-08-12 10:33:10|||||||||1
1723458800000|2024-08-12 10:33:20|||||||||1
1723458810000|2024-08-12 10:33:30|||||||||1
1723458820000|2024-08-12 10:33:40|||||||||1
1723458830000|2024-08-12 10:33:50|||||||||1
1723458870000|2024-08-12 10:34:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|76
1723458880000|2024-08-12 10:34:40|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13081.7|13077.7|39
1723458890000|2024-08-12 10:34:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723458900000|2024-08-12 10:35:00|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|4
1723458910000|2024-08-12 10:35:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1723458950000|2024-08-12 10:35:50|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|17
1723458960000|2024-08-12 10:36:00|||||||||14
1723458980000|2024-08-12 10:36:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723458990000|2024-08-12 10:36:30|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|7
1723459000000|2024-08-12 10:36:40|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|9
1723459010000|2024-08-12 10:36:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1723459020000|2024-08-12 10:37:00|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|8
1723459030000|2024-08-12 10:37:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|4
1723459050000|2024-08-12 10:37:30|||||||||5
1723459110000|2024-08-12 10:38:30|||||||||49
1723459120000|2024-08-12 10:38:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723459130000|2024-08-12 10:38:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723459140000|2024-08-12 10:39:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|8
1723459150000|2024-08-12 10:39:10|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|9
1723459170000|2024-08-12 10:39:30|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|7
1723459180000|2024-08-12 10:39:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723459250000|2024-08-12 10:40:50|||||||||1
1723459360000|2024-08-12 10:42:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|18
1723459370000|2024-08-12 10:42:50|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|10
1723459470000|2024-08-12 10:44:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723459490000|2024-08-12 10:44:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|42
1723459500000|2024-08-12 10:45:00|||||||||5
1723459510000|2024-08-12 10:45:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|7
1723459530000|2024-08-12 10:45:30|||||||||1
1723459580000|2024-08-12 10:46:20|||||||||36
1723459590000|2024-08-12 10:46:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|5
1723459600000|2024-08-12 10:46:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723459630000|2024-08-12 10:47:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|2
1723459660000|2024-08-12 10:47:40|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|3
1723459740000|2024-08-12 10:49:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|44
1723459780000|2024-08-12 10:49:40|||||||||11
1723459800000|2024-08-12 10:50:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|13
1723459830000|2024-08-12 10:50:30|||||||||1
1723459840000|2024-08-12 10:50:40|||||||||18
1723459850000|2024-08-12 10:50:50|||||||||1
1723459860000|2024-08-12 10:51:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|1
1723459870000|2024-08-12 10:51:10|||||||||74
1723459890000|2024-08-12 10:51:30|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|8
1723459900000|2024-08-12 10:51:40|||||||||4
1723459930000|2024-08-12 10:52:10|||||||||5
1723459940000|2024-08-12 10:52:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13
1723460040000|2024-08-12 10:54:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|21
1723460160000|2024-08-12 10:56:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|62
1723460210000|2024-08-12 10:56:50|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|34
1723460220000|2024-08-12 10:57:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|1
1723460350000|2024-08-12 10:59:10|||||||||1
1723460390000|2024-08-12 10:59:50|||||||||12
1723460400000|2024-08-12 11:00:00|||||||||1
1723460410000|2024-08-12 11:00:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|2
1723460420000|2024-08-12 11:00:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|26
1723460430000|2024-08-12 11:00:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723460440000|2024-08-12 11:00:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13
1723460520000|2024-08-12 11:02:00|||||||||17
1723460530000|2024-08-12 11:02:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|24
1723460550000|2024-08-12 11:02:30|||||||||1
1723460570000|2024-08-12 11:02:50|||||||||11
1723460580000|2024-08-12 11:03:00|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|23
1723460590000|2024-08-12 11:03:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1723460600000|2024-08-12 11:03:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|4
1723460620000|2024-08-12 11:03:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|9
1723460630000|2024-08-12 11:03:50|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|8
1723460640000|2024-08-12 11:04:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723460670000|2024-08-12 11:04:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|12
1723460720000|2024-08-12 11:05:20|||||||||4
1723460740000|2024-08-12 11:05:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|8
1723460760000|2024-08-12 11:06:00|||||||||1
1723460770000|2024-08-12 11:06:10|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|7
1723460780000|2024-08-12 11:06:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|7
1723460860000|2024-08-12 11:07:40|||||||||1
1723460900000|2024-08-12 11:08:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|8
1723460920000|2024-08-12 11:08:40|||||||||2
1723460930000|2024-08-12 11:08:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|9
1723460940000|2024-08-12 11:09:00|||||||||5
1723461000000|2024-08-12 11:10:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|24
1723461020000|2024-08-12 11:10:20|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|20
1723461030000|2024-08-12 11:10:30|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|7
1723461040000|2024-08-12 11:10:40|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|20
1723461060000|2024-08-12 11:11:00|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|20
1723461090000|2024-08-12 11:11:30|||||||||1
1723461100000|2024-08-12 11:11:40|||||||||4
1723461110000|2024-08-12 11:11:50|||||||||2
1723461120000|2024-08-12 11:12:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|35
1723461140000|2024-08-12 11:12:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|4
1723461150000|2024-08-12 11:12:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723461200000|2024-08-12 11:13:20|||||||||33
1723461230000|2024-08-12 11:13:50|||||||||1
1723461240000|2024-08-12 11:14:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723461250000|2024-08-12 11:14:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|6
1723461280000|2024-08-12 11:14:40|||||||||14
1723461330000|2024-08-12 11:15:30|||||||||2
1723461340000|2024-08-12 11:15:40|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|14
1723461370000|2024-08-12 11:16:10|||||||||1
1723461420000|2024-08-12 11:17:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|56
1723461430000|2024-08-12 11:17:10|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|18
1723461440000|2024-08-12 11:17:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|3
1723461450000|2024-08-12 11:17:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|18
1723461460000|2024-08-12 11:17:40|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|41
1723461480000|2024-08-12 11:18:00|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|9
1723461490000|2024-08-12 11:18:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723461500000|2024-08-12 11:18:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|10
1723461520000|2024-08-12 11:18:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13
1723461530000|2024-08-12 11:18:50|||||||||1
1723461550000|2024-08-12 11:19:10|||||||||9
1723461560000|2024-08-12 11:19:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|3
1723461570000|2024-08-12 11:19:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|9
1723461580000|2024-08-12 11:19:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1723461600000|2024-08-12 11:20:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|11
1723461660000|2024-08-12 11:21:00|||||||||1
1723461670000|2024-08-12 11:21:10|||||||||1
1723461680000|2024-08-12 11:21:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|26
1723461790000|2024-08-12 11:23:10|||||||||1
1723461820000|2024-08-12 11:23:40|||||||||20
1723461870000|2024-08-12 11:24:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|15
1723461900000|2024-08-12 11:25:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|75
1723461910000|2024-08-12 11:25:10|||||||||32
1723461920000|2024-08-12 11:25:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|9
1723461940000|2024-08-12 11:25:40|||||||||33
1723461950000|2024-08-12 11:25:50|||||||||1
1723461990000|2024-08-12 11:26:30|||||||||1
1723462020000|2024-08-12 11:27:00|||||||||60
1723462030000|2024-08-12 11:27:10|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|48
1723462100000|2024-08-12 11:28:20|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|46
1723462110000|2024-08-12 11:28:30|13072.3|13068.3|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|7
1723462120000|2024-08-12 11:28:40|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|32
1723462140000|2024-08-12 11:29:00|||||||||20
1723462150000|2024-08-12 11:29:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|48
1723462160000|2024-08-12 11:29:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|21
1723462170000|2024-08-12 11:29:30|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|49
1723462200000|2024-08-12 11:30:00|||||||||6
1723462210000|2024-08-12 11:30:10|||||||||3
1723462290000|2024-08-12 11:31:30|||||||||3
1723462300000|2024-08-12 11:31:40|||||||||1
1723462330000|2024-08-12 11:32:10|||||||||9
1723462340000|2024-08-12 11:32:20|||||||||10
1723462380000|2024-08-12 11:33:00|||||||||1
1723462400000|2024-08-12 11:33:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|19
1723462420000|2024-08-12 11:33:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|7
1723462430000|2024-08-12 11:33:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|96
1723462480000|2024-08-12 11:34:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|47
1723462490000|2024-08-12 11:34:50|||||||||1
1723462510000|2024-08-12 11:35:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|37
1723462520000|2024-08-12 11:35:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|20
1723462530000|2024-08-12 11:35:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|83
1723462550000|2024-08-12 11:35:50|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|8
1723462560000|2024-08-12 11:36:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|12
1723462590000|2024-08-12 11:36:30|||||||||1
1723462600000|2024-08-12 11:36:40|||||||||27
1723462620000|2024-08-12 11:37:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|27
1723462690000|2024-08-12 11:38:10|||||||||16
1723462700000|2024-08-12 11:38:20|||||||||7
1723462740000|2024-08-12 11:39:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|76
1723462760000|2024-08-12 11:39:20|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|67
1723462770000|2024-08-12 11:39:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|10
1723462780000|2024-08-12 11:39:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|29
1723462840000|2024-08-12 11:40:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|54
1723462850000|2024-08-12 11:40:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|55
1723462910000|2024-08-12 11:41:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|47
1723462920000|2024-08-12 11:42:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|23
1723462940000|2024-08-12 11:42:20|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|115
1723462950000|2024-08-12 11:42:30|||||||||8
1723462990000|2024-08-12 11:43:10|||||||||1
1723463010000|2024-08-12 11:43:30|||||||||3
1723463040000|2024-08-12 11:44:00|||||||||3
1723463090000|2024-08-12 11:44:50|||||||||23
1723463100000|2024-08-12 11:45:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|64
1723463140000|2024-08-12 11:45:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|9
1723463180000|2024-08-12 11:46:20|13078.6|13074.6|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|11
1723463190000|2024-08-12 11:46:30|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|8
1723463200000|2024-08-12 11:46:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|7
1723463210000|2024-08-12 11:46:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1723463220000|2024-08-12 11:47:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|5
1723463230000|2024-08-12 11:47:10|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|11
1723463250000|2024-08-12 11:47:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|27
1723463290000|2024-08-12 11:48:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|19
1723463300000|2024-08-12 11:48:20|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|5
1723463310000|2024-08-12 11:48:30|||||||||4
1723463340000|2024-08-12 11:49:00|||||||||27
1723463350000|2024-08-12 11:49:10|||||||||9
1723463360000|2024-08-12 11:49:20|||||||||11
1723463390000|2024-08-12 11:49:50|||||||||14
1723463400000|2024-08-12 11:50:00|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|26
1723463410000|2024-08-12 11:50:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|3
1723463450000|2024-08-12 11:50:50|||||||||31
1723463460000|2024-08-12 11:51:00|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|36
1723463470000|2024-08-12 11:51:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|17
1723463490000|2024-08-12 11:51:30|||||||||12
1723463570000|2024-08-12 11:52:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|8
1723463600000|2024-08-12 11:53:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|40
1723463610000|2024-08-12 11:53:30|||||||||2
1723463620000|2024-08-12 11:53:40|||||||||2
1723463630000|2024-08-12 11:53:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|28
1723463780000|2024-08-12 11:56:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|31
1723463790000|2024-08-12 11:56:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|22
1723463800000|2024-08-12 11:56:40|||||||||2
1723463850000|2024-08-12 11:57:30|||||||||66
1723463870000|2024-08-12 11:57:50|||||||||2
1723463890000|2024-08-12 11:58:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|15
1723463930000|2024-08-12 11:58:50|||||||||31
1723463940000|2024-08-12 11:59:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|2
1723463950000|2024-08-12 11:59:10|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|11
1723464000000|2024-08-12 12:00:00|||||||||2
1723464010000|2024-08-12 12:00:10|||||||||52
1723464020000|2024-08-12 12:00:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|18
1723464030000|2024-08-12 12:00:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|423
1723464040000|2024-08-12 12:00:40|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|91
1723464070000|2024-08-12 12:01:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|11
1723464080000|2024-08-12 12:01:20|13070.8|13066.8|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|37
1723464090000|2024-08-12 12:01:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|18
1723464100000|2024-08-12 12:01:40|||||||||9
1723464110000|2024-08-12 12:01:50|||||||||25
1723464120000|2024-08-12 12:02:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|100
1723464130000|2024-08-12 12:02:10|||||||||4
1723464140000|2024-08-12 12:02:20|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|18
1723464150000|2024-08-12 12:02:30|||||||||21
1723464160000|2024-08-12 12:02:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|12
1723464170000|2024-08-12 12:02:50|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|20
1723464180000|2024-08-12 12:03:00|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13069.2|13065.2|64
1723464190000|2024-08-12 12:03:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|58
1723464210000|2024-08-12 12:03:30|||||||||7
1723464220000|2024-08-12 12:03:40|||||||||161
1723464230000|2024-08-12 12:03:50|||||||||7
1723464240000|2024-08-12 12:04:00|||||||||63
1723464260000|2024-08-12 12:04:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|80
1723464270000|2024-08-12 12:04:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|20
1723464280000|2024-08-12 12:04:40|||||||||10
1723464300000|2024-08-12 12:05:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|2
1723464310000|2024-08-12 12:05:10|||||||||48
1723464320000|2024-08-12 12:05:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|24
1723464370000|2024-08-12 12:06:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|14
1723464390000|2024-08-12 12:06:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|25
1723464400000|2024-08-12 12:06:40|||||||||7
1723464410000|2024-08-12 12:06:50|||||||||5
1723464430000|2024-08-12 12:07:10|13077|13073|13077|13073|13078.6|13074.6|13077|13073|36
1723464440000|2024-08-12 12:07:20|13078.6|13074.6|13077|13073|13078.6|13074.6|13075.4|13071.4|16
1723464450000|2024-08-12 12:07:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|32
1723464460000|2024-08-12 12:07:40|||||||||36
1723464470000|2024-08-12 12:07:50|13078.6|13074.6|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|92
1723464480000|2024-08-12 12:08:00|||||||||26
1723464490000|2024-08-12 12:08:10|||||||||27
1723464520000|2024-08-12 12:08:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|18
1723464530000|2024-08-12 12:08:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|118
1723464540000|2024-08-12 12:09:00|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|57
1723464560000|2024-08-12 12:09:20|||||||||14
1723464570000|2024-08-12 12:09:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13
1723464590000|2024-08-12 12:09:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|11
1723464610000|2024-08-12 12:10:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|30
1723464620000|2024-08-12 12:10:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|30
1723464630000|2024-08-12 12:10:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|57
1723464640000|2024-08-12 12:10:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723464650000|2024-08-12 12:10:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|26
1723464680000|2024-08-12 12:11:20|||||||||1
1723464690000|2024-08-12 12:11:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|22
1723464710000|2024-08-12 12:11:50|||||||||32
1723464720000|2024-08-12 12:12:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|29
1723464730000|2024-08-12 12:12:10|||||||||17
1723464740000|2024-08-12 12:12:20|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|23
1723464760000|2024-08-12 12:12:40|||||||||17
1723464770000|2024-08-12 12:12:50|||||||||90
1723464780000|2024-08-12 12:13:00|||||||||13
1723464800000|2024-08-12 12:13:20|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|77
1723464810000|2024-08-12 12:13:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723464820000|2024-08-12 12:13:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|33
1723464850000|2024-08-12 12:14:10|||||||||15
1723464890000|2024-08-12 12:14:50|||||||||5
1723464910000|2024-08-12 12:15:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|79
1723464920000|2024-08-12 12:15:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|40
1723464930000|2024-08-12 12:15:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|17
1723464940000|2024-08-12 12:15:40|||||||||14
1723464950000|2024-08-12 12:15:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|40
1723464960000|2024-08-12 12:16:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|11
1723464970000|2024-08-12 12:16:10|||||||||3
1723464980000|2024-08-12 12:16:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|460
1723464990000|2024-08-12 12:16:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|11
1723465000000|2024-08-12 12:16:40|||||||||1
1723465010000|2024-08-12 12:16:50|||||||||2
1723465020000|2024-08-12 12:17:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|20
1723465060000|2024-08-12 12:17:40|||||||||3
1723465080000|2024-08-12 12:18:00|||||||||35
1723465090000|2024-08-12 12:18:10|||||||||1
1723465110000|2024-08-12 12:18:30|||||||||1
1723465120000|2024-08-12 12:18:40|||||||||4
1723465170000|2024-08-12 12:19:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|18
1723465190000|2024-08-12 12:19:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|57
1723465200000|2024-08-12 12:20:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|30
1723465210000|2024-08-12 12:20:10|||||||||55
1723465220000|2024-08-12 12:20:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|32
1723465230000|2024-08-12 12:20:30|||||||||53
1723465240000|2024-08-12 12:20:40|||||||||2
1723465250000|2024-08-12 12:20:50|||||||||2
1723465270000|2024-08-12 12:21:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|34
1723465280000|2024-08-12 12:21:20|||||||||1
1723465290000|2024-08-12 12:21:30|||||||||5
1723465300000|2024-08-12 12:21:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|15
1723465310000|2024-08-12 12:21:50|||||||||26
1723465330000|2024-08-12 12:22:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13
1723465340000|2024-08-12 12:22:20|||||||||6
1723465350000|2024-08-12 12:22:30|||||||||1
1723465360000|2024-08-12 12:22:40|||||||||1
1723465370000|2024-08-12 12:22:50|13100.4|13096.4|13103.6|13099.6|13106.7|13102.7|13100.4|13096.4|123
1723465380000|2024-08-12 12:23:00|||||||||1
1723465410000|2024-08-12 12:23:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|8
1723465420000|2024-08-12 12:23:40|||||||||14
1723465430000|2024-08-12 12:23:50|||||||||41
1723465450000|2024-08-12 12:24:10|||||||||2
1723465460000|2024-08-12 12:24:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|41
1723465490000|2024-08-12 12:24:50|||||||||47
1723465500000|2024-08-12 12:25:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|33
1723465520000|2024-08-12 12:25:20|||||||||1
1723465550000|2024-08-12 12:25:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|17
1723465560000|2024-08-12 12:26:00|||||||||28
1723465570000|2024-08-12 12:26:10|||||||||8
1723465580000|2024-08-12 12:26:20|||||||||3
1723465600000|2024-08-12 12:26:40|||||||||8
1723465610000|2024-08-12 12:26:50|||||||||15
1723465620000|2024-08-12 12:27:00|||||||||13
1723465630000|2024-08-12 12:27:10|||||||||10
1723465640000|2024-08-12 12:27:20|||||||||29
1723465650000|2024-08-12 12:27:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|94
1723465660000|2024-08-12 12:27:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|41
1723465680000|2024-08-12 12:28:00|||||||||78
1723465690000|2024-08-12 12:28:10|||||||||23
1723465710000|2024-08-12 12:28:30|||||||||17
1723465720000|2024-08-12 12:28:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|8
1723465730000|2024-08-12 12:28:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|43
1723465740000|2024-08-12 12:29:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|30
1723465750000|2024-08-12 12:29:10|||||||||14
1723465760000|2024-08-12 12:29:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|161
1723465770000|2024-08-12 12:29:30|||||||||32
1723465780000|2024-08-12 12:29:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|39
1723465800000|2024-08-12 12:30:00|||||||||51
1723465810000|2024-08-12 12:30:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|50
1723465830000|2024-08-12 12:30:30|||||||||1
1723465840000|2024-08-12 12:30:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|68
1723465850000|2024-08-12 12:30:50|||||||||7
1723465860000|2024-08-12 12:31:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|24
1723465870000|2024-08-12 12:31:10|||||||||2
1723465880000|2024-08-12 12:31:20|||||||||13
1723465890000|2024-08-12 12:31:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|19
1723465900000|2024-08-12 12:31:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|17
1723465920000|2024-08-12 12:32:00|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|61
1723465930000|2024-08-12 12:32:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|27
1723465940000|2024-08-12 12:32:20|13100.4|13096.4|13100.4|13096.4|13102|13098|13100.4|13096.4|42
1723465950000|2024-08-12 12:32:30|||||||||44
1723465960000|2024-08-12 12:32:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|85
1723465980000|2024-08-12 12:33:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|9
1723466000000|2024-08-12 12:33:20|||||||||11
1723466020000|2024-08-12 12:33:40|||||||||17
1723466030000|2024-08-12 12:33:50|||||||||56
1723466040000|2024-08-12 12:34:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|22
1723466050000|2024-08-12 12:34:10|||||||||8
1723466060000|2024-08-12 12:34:20|||||||||18
1723466070000|2024-08-12 12:34:30|||||||||25
1723466080000|2024-08-12 12:34:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|18
1723466090000|2024-08-12 12:34:50|||||||||8
1723466100000|2024-08-12 12:35:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|35
1723466110000|2024-08-12 12:35:10|||||||||7
1723466120000|2024-08-12 12:35:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|22
1723466130000|2024-08-12 12:35:30|||||||||51
1723466140000|2024-08-12 12:35:40|||||||||15
1723466150000|2024-08-12 12:35:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|89
1723466160000|2024-08-12 12:36:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|10
1723466170000|2024-08-12 12:36:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723466180000|2024-08-12 12:36:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|31
1723466190000|2024-08-12 12:36:30|||||||||1
1723466200000|2024-08-12 12:36:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|34
1723466210000|2024-08-12 12:36:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|18
1723466250000|2024-08-12 12:37:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|5
1723466270000|2024-08-12 12:37:50|||||||||9
1723466280000|2024-08-12 12:38:00|||||||||2
1723466290000|2024-08-12 12:38:10|||||||||2
1723466330000|2024-08-12 12:38:50|||||||||8
1723466340000|2024-08-12 12:39:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|6
1723466370000|2024-08-12 12:39:30|||||||||2
1723466380000|2024-08-12 12:39:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|32
1723466410000|2024-08-12 12:40:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|82
1723466420000|2024-08-12 12:40:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|27
1723466430000|2024-08-12 12:40:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723466440000|2024-08-12 12:40:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|14
1723466450000|2024-08-12 12:40:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|69
1723466470000|2024-08-12 12:41:10|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|35
1723466480000|2024-08-12 12:41:20|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|62
1723466500000|2024-08-12 12:41:40|||||||||1
1723466510000|2024-08-12 12:41:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|12
1723466520000|2024-08-12 12:42:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723466530000|2024-08-12 12:42:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|5
1723466540000|2024-08-12 12:42:20|||||||||26
1723466550000|2024-08-12 12:42:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|40
1723466610000|2024-08-12 12:43:30|||||||||3
1723466630000|2024-08-12 12:43:50|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|112
1723466660000|2024-08-12 12:44:20|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|38
1723466670000|2024-08-12 12:44:30|||||||||1
1723466680000|2024-08-12 12:44:40|||||||||1
1723466700000|2024-08-12 12:45:00|||||||||12
1723466710000|2024-08-12 12:45:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|58
1723466730000|2024-08-12 12:45:30|||||||||3
1723466740000|2024-08-12 12:45:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|11
1723466750000|2024-08-12 12:45:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|52
1723466760000|2024-08-12 12:46:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|42
1723466770000|2024-08-12 12:46:10|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13078.6|13074.6|99
1723466790000|2024-08-12 12:46:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|45
1723466800000|2024-08-12 12:46:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|26
1723466840000|2024-08-12 12:47:20|||||||||23
1723466860000|2024-08-12 12:47:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|39
1723466880000|2024-08-12 12:48:00|||||||||71
1723466890000|2024-08-12 12:48:10|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|53
1723466900000|2024-08-12 12:48:20|||||||||2
1723466950000|2024-08-12 12:49:10|||||||||7
1723466970000|2024-08-12 12:49:30|||||||||16
1723466980000|2024-08-12 12:49:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|8
1723466990000|2024-08-12 12:49:50|||||||||2
1723467000000|2024-08-12 12:50:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|114
1723467010000|2024-08-12 12:50:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|137
1723467020000|2024-08-12 12:50:20|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|61
1723467030000|2024-08-12 12:50:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|92
1723467040000|2024-08-12 12:50:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|163
1723467050000|2024-08-12 12:50:50|||||||||17
1723467060000|2024-08-12 12:51:00|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|276
1723467070000|2024-08-12 12:51:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|22
1723467080000|2024-08-12 12:51:20|||||||||2
1723467100000|2024-08-12 12:51:40|||||||||25
1723467110000|2024-08-12 12:51:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|49
1723467140000|2024-08-12 12:52:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|41
1723467150000|2024-08-12 12:52:30|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|73
1723467160000|2024-08-12 12:52:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|104
1723467170000|2024-08-12 12:52:50|||||||||11
1723467180000|2024-08-12 12:53:00|||||||||1
1723467190000|2024-08-12 12:53:10|||||||||1
1723467200000|2024-08-12 12:53:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|7
1723467210000|2024-08-12 12:53:30|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|28
1723467220000|2024-08-12 12:53:40|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1723467230000|2024-08-12 12:53:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|1
1723467240000|2024-08-12 12:54:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|34
1723467250000|2024-08-12 12:54:10|||||||||22
1723467260000|2024-08-12 12:54:20|13067.6|13063.6|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|25
1723467290000|2024-08-12 12:54:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|42
1723467330000|2024-08-12 12:55:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|107
1723467340000|2024-08-12 12:55:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|60
1723467350000|2024-08-12 12:55:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|33
1723467360000|2024-08-12 12:56:00|||||||||25
1723467370000|2024-08-12 12:56:10|||||||||25
1723467380000|2024-08-12 12:56:20|||||||||1
1723467390000|2024-08-12 12:56:30|||||||||2
1723467400000|2024-08-12 12:56:40|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|22
1723467410000|2024-08-12 12:56:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|33
1723467420000|2024-08-12 12:57:00|||||||||10
1723467440000|2024-08-12 12:57:20|||||||||3
1723467450000|2024-08-12 12:57:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|5
1723467460000|2024-08-12 12:57:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|35
1723467470000|2024-08-12 12:57:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|42
1723467490000|2024-08-12 12:58:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|78
1723467500000|2024-08-12 12:58:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|41
1723467510000|2024-08-12 12:58:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|69
1723467520000|2024-08-12 12:58:40|||||||||93
1723467530000|2024-08-12 12:58:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|21
1723467540000|2024-08-12 12:59:00|||||||||44
1723467550000|2024-08-12 12:59:10|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|47
1723467560000|2024-08-12 12:59:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|7
1723467570000|2024-08-12 12:59:30|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|5
1723467580000|2024-08-12 12:59:40|||||||||13
1723467600000|2024-08-12 13:00:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|11
1723467610000|2024-08-12 13:00:10|||||||||3
1723467630000|2024-08-12 13:00:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13
1723467640000|2024-08-12 13:00:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|5
1723467650000|2024-08-12 13:00:50|||||||||3
1723467660000|2024-08-12 13:01:00|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|60
1723467670000|2024-08-12 13:01:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|31
1723467700000|2024-08-12 13:01:40|||||||||2
1723467720000|2024-08-12 13:02:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|35
1723467730000|2024-08-12 13:02:10|||||||||5
1723467740000|2024-08-12 13:02:20|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|46
1723467750000|2024-08-12 13:02:30|||||||||12
1723467760000|2024-08-12 13:02:40|||||||||1
1723467770000|2024-08-12 13:02:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|5
1723467790000|2024-08-12 13:03:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|9
1723467800000|2024-08-12 13:03:20|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|34
1723467810000|2024-08-12 13:03:30|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|25
1723467820000|2024-08-12 13:03:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|9
1723467840000|2024-08-12 13:04:00|||||||||8
1723467850000|2024-08-12 13:04:10|||||||||10
1723467860000|2024-08-12 13:04:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|114
1723467910000|2024-08-12 13:05:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|175
1723467930000|2024-08-12 13:05:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|146
1723467940000|2024-08-12 13:05:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|4
1723467950000|2024-08-12 13:05:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|9
1723467960000|2024-08-12 13:06:00|||||||||4
1723467970000|2024-08-12 13:06:10|||||||||115
1723467980000|2024-08-12 13:06:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|32
1723467990000|2024-08-12 13:06:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|4
1723468000000|2024-08-12 13:06:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|17
1723468010000|2024-08-12 13:06:50|||||||||31
1723468030000|2024-08-12 13:07:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|6
1723468040000|2024-08-12 13:07:20|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|79
1723468050000|2024-08-12 13:07:30|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|41
1723468060000|2024-08-12 13:07:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|17
1723468070000|2024-08-12 13:07:50|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|36
1723468080000|2024-08-12 13:08:00|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|24
1723468090000|2024-08-12 13:08:10|||||||||2
1723468100000|2024-08-12 13:08:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|44
1723468120000|2024-08-12 13:08:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13
1723468140000|2024-08-12 13:09:00|||||||||1
1723468170000|2024-08-12 13:09:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|28
1723468180000|2024-08-12 13:09:40|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|66
1723468190000|2024-08-12 13:09:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|8
1723468200000|2024-08-12 13:10:00|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|17
1723468210000|2024-08-12 13:10:10|||||||||25
1723468220000|2024-08-12 13:10:20|||||||||3
1723468230000|2024-08-12 13:10:30|||||||||12
1723468240000|2024-08-12 13:10:40|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|22
1723468250000|2024-08-12 13:10:50|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|36
1723468260000|2024-08-12 13:11:00|||||||||5
1723468270000|2024-08-12 13:11:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|13
1723468280000|2024-08-12 13:11:20|13069.2|13065.2|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|4
1723468290000|2024-08-12 13:11:30|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|38
1723468300000|2024-08-12 13:11:40|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|31
1723468310000|2024-08-12 13:11:50|13066.1|13062.1|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|48
1723468320000|2024-08-12 13:12:00|||||||||46
1723468340000|2024-08-12 13:12:20|||||||||1
1723468350000|2024-08-12 13:12:30|||||||||2
1723468380000|2024-08-12 13:13:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|48
1723468390000|2024-08-12 13:13:10|||||||||10
1723468400000|2024-08-12 13:13:20|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|31
1723468410000|2024-08-12 13:13:30|||||||||1
1723468420000|2024-08-12 13:13:40|||||||||100
1723468440000|2024-08-12 13:14:00|||||||||2
1723468450000|2024-08-12 13:14:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|58
1723468460000|2024-08-12 13:14:20|||||||||6
1723468470000|2024-08-12 13:14:30|||||||||2
1723468480000|2024-08-12 13:14:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|75
1723468490000|2024-08-12 13:14:50|||||||||4
1723468500000|2024-08-12 13:15:00|||||||||5
1723468510000|2024-08-12 13:15:10|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|54
1723468520000|2024-08-12 13:15:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|5
1723468530000|2024-08-12 13:15:30|13059.8|13055.8|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|34
1723468540000|2024-08-12 13:15:40|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|32
1723468550000|2024-08-12 13:15:50|||||||||1
1723468570000|2024-08-12 13:16:10|||||||||7
1723468580000|2024-08-12 13:16:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|7
1723468590000|2024-08-12 13:16:30|||||||||18
1723468610000|2024-08-12 13:16:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|7
1723468620000|2024-08-12 13:17:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|10
1723468630000|2024-08-12 13:17:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|79
1723468650000|2024-08-12 13:17:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|26
1723468660000|2024-08-12 13:17:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|2
1723468670000|2024-08-12 13:17:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|31
1723468680000|2024-08-12 13:18:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|41
1723468710000|2024-08-12 13:18:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|37
1723468720000|2024-08-12 13:18:40|||||||||129
1723468740000|2024-08-12 13:19:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|8
1723468750000|2024-08-12 13:19:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|6
1723468760000|2024-08-12 13:19:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|29
1723468770000|2024-08-12 13:19:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|10
1723468780000|2024-08-12 13:19:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|23
1723468800000|2024-08-12 13:20:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|11
1723468810000|2024-08-12 13:20:10|||||||||22
1723468820000|2024-08-12 13:20:20|||||||||10
1723468830000|2024-08-12 13:20:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|8
1723468840000|2024-08-12 13:20:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|4
1723468880000|2024-08-12 13:21:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|64
1723468890000|2024-08-12 13:21:30|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13053.6|13049.6|19
1723468900000|2024-08-12 13:21:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|2
1723468910000|2024-08-12 13:21:50|||||||||2
1723468920000|2024-08-12 13:22:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|3
1723468930000|2024-08-12 13:22:10|||||||||7
1723468940000|2024-08-12 13:22:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|26
1723468950000|2024-08-12 13:22:30|||||||||29
1723468960000|2024-08-12 13:22:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|20
1723468970000|2024-08-12 13:22:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|45
1723468980000|2024-08-12 13:23:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1723469000000|2024-08-12 13:23:20|||||||||20
1723469010000|2024-08-12 13:23:30|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|27
1723469020000|2024-08-12 13:23:40|||||||||5
1723469030000|2024-08-12 13:23:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|3
1723469040000|2024-08-12 13:24:00|||||||||1
1723469050000|2024-08-12 13:24:10|||||||||21
1723469070000|2024-08-12 13:24:30|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|5
1723469080000|2024-08-12 13:24:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|18
1723469090000|2024-08-12 13:24:50|||||||||2
1723469100000|2024-08-12 13:25:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|44
1723469110000|2024-08-12 13:25:10|||||||||75
1723469120000|2024-08-12 13:25:20|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|44
1723469130000|2024-08-12 13:25:30|13067.6|13063.6|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|1
1723469140000|2024-08-12 13:25:40|||||||||1
1723469150000|2024-08-12 13:25:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|16
1723469160000|2024-08-12 13:26:00|||||||||2
1723469180000|2024-08-12 13:26:20|||||||||1
1723469190000|2024-08-12 13:26:30|||||||||7
1723469240000|2024-08-12 13:27:20|||||||||52
1723469250000|2024-08-12 13:27:30|||||||||4
1723469260000|2024-08-12 13:27:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|31
1723469290000|2024-08-12 13:28:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|24
1723469300000|2024-08-12 13:28:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|22
1723469310000|2024-08-12 13:28:30|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|12
1723469320000|2024-08-12 13:28:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1723469330000|2024-08-12 13:28:50|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|35
1723469340000|2024-08-12 13:29:00|||||||||1
1723469350000|2024-08-12 13:29:10|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|28
1723469360000|2024-08-12 13:29:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|14
1723469370000|2024-08-12 13:29:30|||||||||3
1723469380000|2024-08-12 13:29:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|31
1723469440000|2024-08-12 13:30:40|||||||||5
1723469450000|2024-08-12 13:30:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|37
1723469460000|2024-08-12 13:31:00|||||||||2
1723469470000|2024-08-12 13:31:10|||||||||1
1723469490000|2024-08-12 13:31:30|||||||||1
1723469500000|2024-08-12 13:31:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|21
1723469520000|2024-08-12 13:32:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|34
1723469530000|2024-08-12 13:32:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|55
1723469540000|2024-08-12 13:32:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|53
1723469550000|2024-08-12 13:32:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|38
1723469570000|2024-08-12 13:32:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|99
1723469580000|2024-08-12 13:33:00|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|69
1723469590000|2024-08-12 13:33:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|65
1723469600000|2024-08-12 13:33:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|46
1723469610000|2024-08-12 13:33:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|23
1723469620000|2024-08-12 13:33:40|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|36
1723469630000|2024-08-12 13:33:50|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|43
1723469640000|2024-08-12 13:34:00|||||||||20
1723469650000|2024-08-12 13:34:10|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|71
1723469660000|2024-08-12 13:34:20|||||||||3
1723469680000|2024-08-12 13:34:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|31
1723469690000|2024-08-12 13:34:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|61
1723469700000|2024-08-12 13:35:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|43
1723469710000|2024-08-12 13:35:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1723469720000|2024-08-12 13:35:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|80
1723469740000|2024-08-12 13:35:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|65
1723469750000|2024-08-12 13:35:50|||||||||11
1723469760000|2024-08-12 13:36:00|||||||||13
1723469770000|2024-08-12 13:36:10|||||||||6
1723469790000|2024-08-12 13:36:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|8
1723469800000|2024-08-12 13:36:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|63
1723469810000|2024-08-12 13:36:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|30
1723469820000|2024-08-12 13:37:00|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|6
1723469840000|2024-08-12 13:37:20|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|44
1723469850000|2024-08-12 13:37:30|||||||||31
1723469860000|2024-08-12 13:37:40|||||||||42
1723469880000|2024-08-12 13:38:00|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|34
1723469890000|2024-08-12 13:38:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|40
1723469900000|2024-08-12 13:38:20|||||||||9
1723469910000|2024-08-12 13:38:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|26
1723469920000|2024-08-12 13:38:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|39
1723469940000|2024-08-12 13:39:00|||||||||18
1723469950000|2024-08-12 13:39:10|||||||||9
1723469960000|2024-08-12 13:39:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|30
1723469970000|2024-08-12 13:39:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|70
1723469980000|2024-08-12 13:39:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1723469990000|2024-08-12 13:39:50|||||||||2
1723470000000|2024-08-12 13:40:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|87
1723470010000|2024-08-12 13:40:10|13047.3|13043.3|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|44
1723470020000|2024-08-12 13:40:20|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|42
1723470030000|2024-08-12 13:40:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|19
1723470050000|2024-08-12 13:40:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|29
1723470070000|2024-08-12 13:41:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|34
1723470080000|2024-08-12 13:41:20|||||||||1
1723470090000|2024-08-12 13:41:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|40
1723470100000|2024-08-12 13:41:40|13047.3|13043.3|13050.4|13046.4|13053.6|13049.6|13047.3|13043.3|39
1723470110000|2024-08-12 13:41:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13
1723470120000|2024-08-12 13:42:00|||||||||1
1723470130000|2024-08-12 13:42:10|||||||||7
1723470140000|2024-08-12 13:42:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|30
1723470150000|2024-08-12 13:42:30|||||||||16
1723470160000|2024-08-12 13:42:40|||||||||4
1723470170000|2024-08-12 13:42:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|77
1723470180000|2024-08-12 13:43:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|29
1723470190000|2024-08-12 13:43:10|||||||||1
1723470200000|2024-08-12 13:43:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|20
1723470220000|2024-08-12 13:43:40|||||||||2
1723470230000|2024-08-12 13:43:50|||||||||11
1723470240000|2024-08-12 13:44:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|67
1723470260000|2024-08-12 13:44:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|69
1723470270000|2024-08-12 13:44:30|||||||||29
1723470280000|2024-08-12 13:44:40|13069.2|13065.2|13075.4|13071.4|13075.4|13071.4|13069.2|13065.2|152
1723470290000|2024-08-12 13:44:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|104
1723470300000|2024-08-12 13:45:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|112
1723470310000|2024-08-12 13:45:10|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|149
1723470320000|2024-08-12 13:45:20|13084.8|13080.8|13091.1|13087.1|13091.1|13087.1|13084.8|13080.8|144
1723470330000|2024-08-12 13:45:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|23
1723470340000|2024-08-12 13:45:40|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|31
1723470350000|2024-08-12 13:45:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|139
1723470360000|2024-08-12 13:46:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|121
1723470370000|2024-08-12 13:46:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|62
1723470380000|2024-08-12 13:46:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|82
1723470390000|2024-08-12 13:46:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13
1723470400000|2024-08-12 13:46:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|32
1723470410000|2024-08-12 13:46:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|73
1723470420000|2024-08-12 13:47:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|29
1723470430000|2024-08-12 13:47:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|161
1723470440000|2024-08-12 13:47:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|43
1723470450000|2024-08-12 13:47:30|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|99
1723470460000|2024-08-12 13:47:40|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|36
1723470470000|2024-08-12 13:47:50|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|44
1723470480000|2024-08-12 13:48:00|||||||||38
1723470490000|2024-08-12 13:48:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|57
1723470500000|2024-08-12 13:48:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|12
1723470510000|2024-08-12 13:48:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|283
1723470520000|2024-08-12 13:48:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|53
1723470530000|2024-08-12 13:48:50|13091.1|13087.1|13084.8|13080.8|13091.1|13087.1|13084.8|13080.8|31
1723470540000|2024-08-12 13:49:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|6
1723470550000|2024-08-12 13:49:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|24
1723470560000|2024-08-12 13:49:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|137
1723470580000|2024-08-12 13:49:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|104
1723470590000|2024-08-12 13:49:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13092.6|13088.6|128
1723470600000|2024-08-12 13:50:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|22
1723470610000|2024-08-12 13:50:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|64
1723470620000|2024-08-12 13:50:20|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13087.9|13083.9|48
1723470630000|2024-08-12 13:50:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|27
1723470640000|2024-08-12 13:50:40|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|53
1723470650000|2024-08-12 13:50:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|7
1723470670000|2024-08-12 13:51:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|51
1723470680000|2024-08-12 13:51:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|132
1723470690000|2024-08-12 13:51:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723470700000|2024-08-12 13:51:40|||||||||21
1723470740000|2024-08-12 13:52:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|12
1723470750000|2024-08-12 13:52:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723470760000|2024-08-12 13:52:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|9
1723470800000|2024-08-12 13:53:20|||||||||15
1723470810000|2024-08-12 13:53:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|166
1723470820000|2024-08-12 13:53:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|31
1723470830000|2024-08-12 13:53:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|19
1723470840000|2024-08-12 13:54:00|||||||||4
1723470850000|2024-08-12 13:54:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|50
1723470860000|2024-08-12 13:54:20|||||||||6
1723470870000|2024-08-12 13:54:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|42
1723470880000|2024-08-12 13:54:40|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|18
1723470890000|2024-08-12 13:54:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|45
1723470900000|2024-08-12 13:55:00|||||||||7
1723470910000|2024-08-12 13:55:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|90
1723470920000|2024-08-12 13:55:20|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|24
1723470930000|2024-08-12 13:55:30|||||||||3
1723470940000|2024-08-12 13:55:40|||||||||1
1723470950000|2024-08-12 13:55:50|||||||||2
1723470960000|2024-08-12 13:56:00|||||||||6
1723470970000|2024-08-12 13:56:10|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|126
1723470980000|2024-08-12 13:56:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|87
1723470990000|2024-08-12 13:56:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|74
1723471000000|2024-08-12 13:56:40|||||||||25
1723471010000|2024-08-12 13:56:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|77
1723471020000|2024-08-12 13:57:00|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|130
1723471030000|2024-08-12 13:57:10|||||||||1
1723471040000|2024-08-12 13:57:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|196
1723471050000|2024-08-12 13:57:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|12
1723471060000|2024-08-12 13:57:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|85
1723471070000|2024-08-12 13:57:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|38
1723471080000|2024-08-12 13:58:00|||||||||3
1723471090000|2024-08-12 13:58:10|||||||||1
1723471100000|2024-08-12 13:58:20|||||||||9
1723471110000|2024-08-12 13:58:30|||||||||3
1723471120000|2024-08-12 13:58:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723471130000|2024-08-12 13:58:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723471140000|2024-08-12 13:59:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|57
1723471150000|2024-08-12 13:59:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|47
1723471160000|2024-08-12 13:59:20|||||||||4
1723471170000|2024-08-12 13:59:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|11
1723471180000|2024-08-12 13:59:40|||||||||5
1723471190000|2024-08-12 13:59:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|108
1723471200000|2024-08-12 14:00:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|45
1723471210000|2024-08-12 14:00:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|50
1723471220000|2024-08-12 14:00:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|28
1723471230000|2024-08-12 14:00:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|29
1723471240000|2024-08-12 14:00:40|13100.4|13096.4|13094.2|13090.2|13100.4|13096.4|13094.2|13090.2|217
1723471250000|2024-08-12 14:00:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|41
1723471260000|2024-08-12 14:01:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|41
1723471270000|2024-08-12 14:01:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|5
1723471280000|2024-08-12 14:01:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|34
1723471290000|2024-08-12 14:01:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|19
1723471300000|2024-08-12 14:01:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|91
1723471310000|2024-08-12 14:01:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|41
1723471320000|2024-08-12 14:02:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|61
1723471330000|2024-08-12 14:02:10|||||||||10
1723471340000|2024-08-12 14:02:20|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|63
1723471350000|2024-08-12 14:02:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|31
1723471360000|2024-08-12 14:02:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|49
1723471370000|2024-08-12 14:02:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|39
1723471380000|2024-08-12 14:03:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723471390000|2024-08-12 14:03:10|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|57
1723471400000|2024-08-12 14:03:20|||||||||3
1723471410000|2024-08-12 14:03:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|66
1723471420000|2024-08-12 14:03:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|31
1723471440000|2024-08-12 14:04:00|||||||||1
1723471450000|2024-08-12 14:04:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|119
1723471460000|2024-08-12 14:04:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723471480000|2024-08-12 14:04:40|||||||||144
1723471500000|2024-08-12 14:05:00|||||||||9
1723471510000|2024-08-12 14:05:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|39
1723471520000|2024-08-12 14:05:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|22
1723471530000|2024-08-12 14:05:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|17
1723471540000|2024-08-12 14:05:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|22
1723471550000|2024-08-12 14:05:50|||||||||9
1723471570000|2024-08-12 14:06:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|65
1723471580000|2024-08-12 14:06:20|||||||||40
1723471590000|2024-08-12 14:06:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|7
1723471600000|2024-08-12 14:06:40|||||||||6
1723471610000|2024-08-12 14:06:50|||||||||4
1723471620000|2024-08-12 14:07:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|122
1723471640000|2024-08-12 14:07:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|163
1723471650000|2024-08-12 14:07:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|93
1723471660000|2024-08-12 14:07:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|23
1723471670000|2024-08-12 14:07:50|||||||||27
1723471680000|2024-08-12 14:08:00|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|41
1723471690000|2024-08-12 14:08:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|68
1723471700000|2024-08-12 14:08:20|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|67
1723471710000|2024-08-12 14:08:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|22
1723471720000|2024-08-12 14:08:40|||||||||25
1723471730000|2024-08-12 14:08:50|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|35
1723471740000|2024-08-12 14:09:00|||||||||10
1723471750000|2024-08-12 14:09:10|||||||||8
1723471760000|2024-08-12 14:09:20|||||||||12
1723471790000|2024-08-12 14:09:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|30
1723471810000|2024-08-12 14:10:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|102
1723471820000|2024-08-12 14:10:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|14
1723471830000|2024-08-12 14:10:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|4
1723471850000|2024-08-12 14:10:50|||||||||77
1723471870000|2024-08-12 14:11:10|||||||||22
1723471880000|2024-08-12 14:11:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|27
1723471900000|2024-08-12 14:11:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|41
1723471910000|2024-08-12 14:11:50|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|27
1723471920000|2024-08-12 14:12:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|26
1723471930000|2024-08-12 14:12:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|23
1723471950000|2024-08-12 14:12:30|||||||||1
1723471960000|2024-08-12 14:12:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|23
1723471990000|2024-08-12 14:13:10|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|95
1723472000000|2024-08-12 14:13:20|||||||||3
1723472020000|2024-08-12 14:13:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|14
1723472030000|2024-08-12 14:13:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|20
1723472040000|2024-08-12 14:14:00|||||||||6
1723472050000|2024-08-12 14:14:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|17
1723472070000|2024-08-12 14:14:30|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|37
1723472080000|2024-08-12 14:14:40|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|423
1723472100000|2024-08-12 14:15:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|15
1723472120000|2024-08-12 14:15:20|||||||||1
1723472130000|2024-08-12 14:15:30|||||||||44
1723472140000|2024-08-12 14:15:40|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|58
1723472150000|2024-08-12 14:15:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|50
1723472160000|2024-08-12 14:16:00|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|18
1723472170000|2024-08-12 14:16:10|||||||||1
1723472180000|2024-08-12 14:16:20|||||||||5
1723472200000|2024-08-12 14:16:40|||||||||5
1723472240000|2024-08-12 14:17:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|86
1723472250000|2024-08-12 14:17:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|94
1723472270000|2024-08-12 14:17:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|45
1723472280000|2024-08-12 14:18:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|31
1723472290000|2024-08-12 14:18:10|||||||||6
1723472320000|2024-08-12 14:18:40|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|3
1723472330000|2024-08-12 14:18:50|||||||||1
1723472340000|2024-08-12 14:19:00|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|55
1723472350000|2024-08-12 14:19:10|||||||||3
1723472360000|2024-08-12 14:19:20|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|61
1723472370000|2024-08-12 14:19:30|||||||||1
1723472380000|2024-08-12 14:19:40|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|26
1723472400000|2024-08-12 14:20:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|10
1723472410000|2024-08-12 14:20:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|7
1723472420000|2024-08-12 14:20:20|||||||||3
1723472440000|2024-08-12 14:20:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|46
1723472450000|2024-08-12 14:20:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|10
1723472460000|2024-08-12 14:21:00|||||||||1
1723472470000|2024-08-12 14:21:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|9
1723472480000|2024-08-12 14:21:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|20
1723472490000|2024-08-12 14:21:30|||||||||2
1723472510000|2024-08-12 14:21:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|7
1723472520000|2024-08-12 14:22:00|||||||||5
1723472540000|2024-08-12 14:22:20|||||||||1
1723472560000|2024-08-12 14:22:40|||||||||29
1723472570000|2024-08-12 14:22:50|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|38
1723472580000|2024-08-12 14:23:00|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|66
1723472590000|2024-08-12 14:23:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|44
1723472600000|2024-08-12 14:23:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|11
1723472610000|2024-08-12 14:23:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|12
1723472690000|2024-08-12 14:24:50|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|68
1723472710000|2024-08-12 14:25:10|||||||||1
1723472720000|2024-08-12 14:25:20|||||||||1
1723472730000|2024-08-12 14:25:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|103
1723472740000|2024-08-12 14:25:40|||||||||3
1723472750000|2024-08-12 14:25:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|50
1723472760000|2024-08-12 14:26:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|24
1723472770000|2024-08-12 14:26:10|||||||||11
1723472780000|2024-08-12 14:26:20|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|56
1723472790000|2024-08-12 14:26:30|||||||||11
1723472800000|2024-08-12 14:26:40|||||||||33
1723472820000|2024-08-12 14:27:00|||||||||6
1723472830000|2024-08-12 14:27:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|111
1723472850000|2024-08-12 14:27:30|||||||||71
1723472870000|2024-08-12 14:27:50|||||||||1
1723472880000|2024-08-12 14:28:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|29
1723472900000|2024-08-12 14:28:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|132
1723472910000|2024-08-12 14:28:30|||||||||1
1723472920000|2024-08-12 14:28:40|||||||||7
1723472930000|2024-08-12 14:28:50|||||||||7
1723472950000|2024-08-12 14:29:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|142
1723472960000|2024-08-12 14:29:20|||||||||74
1723472970000|2024-08-12 14:29:30|||||||||1
1723472980000|2024-08-12 14:29:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|48
1723472990000|2024-08-12 14:29:50|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|48
1723473000000|2024-08-12 14:30:00|||||||||3
1723473010000|2024-08-12 14:30:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|70
1723473020000|2024-08-12 14:30:20|||||||||16
1723473030000|2024-08-12 14:30:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|109
1723473050000|2024-08-12 14:30:50|||||||||48
1723473060000|2024-08-12 14:31:00|||||||||1
1723473070000|2024-08-12 14:31:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|30
1723473090000|2024-08-12 14:31:30|||||||||10
1723473100000|2024-08-12 14:31:40|||||||||32
1723473110000|2024-08-12 14:31:50|||||||||1
1723473130000|2024-08-12 14:32:10|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|27
1723473140000|2024-08-12 14:32:20|||||||||16
1723473150000|2024-08-12 14:32:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|43
1723473160000|2024-08-12 14:32:40|||||||||34
1723473170000|2024-08-12 14:32:50|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|101
1723473180000|2024-08-12 14:33:00|13087.9|13083.9|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|27
1723473190000|2024-08-12 14:33:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|3
1723473200000|2024-08-12 14:33:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|23
1723473210000|2024-08-12 14:33:30|||||||||7
1723473220000|2024-08-12 14:33:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|21
1723473230000|2024-08-12 14:33:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|49
1723473240000|2024-08-12 14:34:00|||||||||7
1723473260000|2024-08-12 14:34:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|27
1723473270000|2024-08-12 14:34:30|||||||||1
1723473280000|2024-08-12 14:34:40|||||||||1
1723473290000|2024-08-12 14:34:50|||||||||47
1723473300000|2024-08-12 14:35:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1723473310000|2024-08-12 14:35:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|24
1723473340000|2024-08-12 14:35:40|||||||||21
1723473350000|2024-08-12 14:35:50|||||||||6
1723473370000|2024-08-12 14:36:10|||||||||8
1723473380000|2024-08-12 14:36:20|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|51
1723473390000|2024-08-12 14:36:30|||||||||4
1723473400000|2024-08-12 14:36:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|19
1723473430000|2024-08-12 14:37:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|46
1723473440000|2024-08-12 14:37:20|||||||||1
1723473450000|2024-08-12 14:37:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|36
1723473460000|2024-08-12 14:37:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|32
1723473470000|2024-08-12 14:37:50|||||||||38
1723473500000|2024-08-12 14:38:20|||||||||27
1723473510000|2024-08-12 14:38:30|||||||||30
1723473520000|2024-08-12 14:38:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|248
1723473540000|2024-08-12 14:39:00|||||||||13
1723473550000|2024-08-12 14:39:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|45
1723473560000|2024-08-12 14:39:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|30
1723473570000|2024-08-12 14:39:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|41
1723473580000|2024-08-12 14:39:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|48
1723473590000|2024-08-12 14:39:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|25
1723473600000|2024-08-12 14:40:00|||||||||1
1723473610000|2024-08-12 14:40:10|||||||||1
1723473620000|2024-08-12 14:40:20|||||||||10
1723473630000|2024-08-12 14:40:30|||||||||2
1723473640000|2024-08-12 14:40:40|||||||||1
1723473660000|2024-08-12 14:41:00|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|142
1723473670000|2024-08-12 14:41:10|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|52
1723473680000|2024-08-12 14:41:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|16
1723473690000|2024-08-12 14:41:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|55
1723473700000|2024-08-12 14:41:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|115
1723473710000|2024-08-12 14:41:50|13089.5|13085.5|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|12
1723473730000|2024-08-12 14:42:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|46
1723473740000|2024-08-12 14:42:20|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|31
1723473750000|2024-08-12 14:42:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|2
1723473760000|2024-08-12 14:42:40|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13087.9|13083.9|26
1723473770000|2024-08-12 14:42:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1723473780000|2024-08-12 14:43:00|||||||||1
1723473790000|2024-08-12 14:43:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|12
1723473800000|2024-08-12 14:43:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|67
1723473810000|2024-08-12 14:43:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|9
1723473820000|2024-08-12 14:43:40|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|331
1723473830000|2024-08-12 14:43:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|31
1723473840000|2024-08-12 14:44:00|13078.6|13074.6|13080.1|13076.1|13081.7|13077.7|13078.6|13074.6|51
1723473850000|2024-08-12 14:44:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|7
1723473860000|2024-08-12 14:44:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|25
1723473870000|2024-08-12 14:44:30|||||||||3
1723473880000|2024-08-12 14:44:40|||||||||10
1723473890000|2024-08-12 14:44:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|37
1723473900000|2024-08-12 14:45:00|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|63
1723473910000|2024-08-12 14:45:10|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|102
1723473920000|2024-08-12 14:45:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|20
1723473930000|2024-08-12 14:45:30|||||||||31
1723473940000|2024-08-12 14:45:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|23
1723473950000|2024-08-12 14:45:50|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|23
1723473960000|2024-08-12 14:46:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|23
1723473970000|2024-08-12 14:46:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|43
1723473990000|2024-08-12 14:46:30|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|12
1723474020000|2024-08-12 14:47:00|||||||||1
1723474030000|2024-08-12 14:47:10|||||||||10
1723474040000|2024-08-12 14:47:20|||||||||39
1723474060000|2024-08-12 14:47:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|31
1723474070000|2024-08-12 14:47:50|||||||||42
1723474080000|2024-08-12 14:48:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|42
1723474100000|2024-08-12 14:48:20|||||||||1
1723474110000|2024-08-12 14:48:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|52
1723474130000|2024-08-12 14:48:50|||||||||33
1723474140000|2024-08-12 14:49:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|29
1723474150000|2024-08-12 14:49:10|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|37
1723474160000|2024-08-12 14:49:20|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|12
1723474180000|2024-08-12 14:49:40|||||||||38
1723474190000|2024-08-12 14:49:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|9
1723474200000|2024-08-12 14:50:00|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|38
1723474220000|2024-08-12 14:50:20|||||||||10
1723474230000|2024-08-12 14:50:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|30
1723474240000|2024-08-12 14:50:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|9
1723474260000|2024-08-12 14:51:00|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|123
1723474290000|2024-08-12 14:51:30|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|39
1723474300000|2024-08-12 14:51:40|||||||||1
1723474320000|2024-08-12 14:52:00|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|34
1723474330000|2024-08-12 14:52:10|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|32
1723474340000|2024-08-12 14:52:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|5
1723474350000|2024-08-12 14:52:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|10
1723474360000|2024-08-12 14:52:40|13073.9|13069.9|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|26
1723474370000|2024-08-12 14:52:50|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|9
1723474380000|2024-08-12 14:53:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|19
1723474400000|2024-08-12 14:53:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|142
1723474410000|2024-08-12 14:53:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|12
1723474420000|2024-08-12 14:53:40|||||||||1
1723474440000|2024-08-12 14:54:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|52
1723474450000|2024-08-12 14:54:10|13077|13073|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|11
1723474480000|2024-08-12 14:54:40|||||||||20
1723474500000|2024-08-12 14:55:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|124
1723474510000|2024-08-12 14:55:10|||||||||12
1723474530000|2024-08-12 14:55:30|||||||||1
1723474560000|2024-08-12 14:56:00|||||||||7
1723474570000|2024-08-12 14:56:10|||||||||78
1723474590000|2024-08-12 14:56:30|||||||||1
1723474600000|2024-08-12 14:56:40|||||||||15
1723474620000|2024-08-12 14:57:00|||||||||1
1723474630000|2024-08-12 14:57:10|||||||||1
1723474650000|2024-08-12 14:57:30|||||||||1
1723474670000|2024-08-12 14:57:50|||||||||3
1723474680000|2024-08-12 14:58:00|||||||||1
1723474690000|2024-08-12 14:58:10|||||||||3
1723474710000|2024-08-12 14:58:30|||||||||71
1723474720000|2024-08-12 14:58:40|||||||||75
1723474730000|2024-08-12 14:58:50|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|102
1723474750000|2024-08-12 14:59:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|36
1723474760000|2024-08-12 14:59:20|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|106
1723474770000|2024-08-12 14:59:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|255
1723474780000|2024-08-12 14:59:40|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|304
1723474790000|2024-08-12 14:59:50|||||||||71
1723474800000|2024-08-12 15:00:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|17
1723474810000|2024-08-12 15:00:10|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|77
1723474820000|2024-08-12 15:00:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|51
1723474830000|2024-08-12 15:00:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|153
1723474840000|2024-08-12 15:00:40|||||||||1
1723474850000|2024-08-12 15:00:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|31
1723474860000|2024-08-12 15:01:00|||||||||2
1723474870000|2024-08-12 15:01:10|||||||||1
1723474880000|2024-08-12 15:01:20|||||||||2
1723474890000|2024-08-12 15:01:30|||||||||1
1723474900000|2024-08-12 15:01:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|48
1723474910000|2024-08-12 15:01:50|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|168
1723474920000|2024-08-12 15:02:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|83
1723474930000|2024-08-12 15:02:10|||||||||2
1723474940000|2024-08-12 15:02:20|13067.6|13063.6|13062.9|13058.9|13067.6|13063.6|13062.9|13058.9|34
1723474950000|2024-08-12 15:02:30|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|110
1723474970000|2024-08-12 15:02:50|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|139
1723474980000|2024-08-12 15:03:00|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|228
1723474990000|2024-08-12 15:03:10|||||||||11
1723475000000|2024-08-12 15:03:20|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|31
1723475010000|2024-08-12 15:03:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|7
1723475020000|2024-08-12 15:03:40|||||||||49
1723475040000|2024-08-12 15:04:00|13064.5|13060.5|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|13
1723475050000|2024-08-12 15:04:10|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|27
1723475060000|2024-08-12 15:04:20|||||||||1
1723475070000|2024-08-12 15:04:30|||||||||26
1723475080000|2024-08-12 15:04:40|||||||||32
1723475090000|2024-08-12 15:04:50|||||||||3
1723475100000|2024-08-12 15:05:00|||||||||1
1723475110000|2024-08-12 15:05:10|||||||||2
1723475120000|2024-08-12 15:05:20|||||||||85
1723475130000|2024-08-12 15:05:30|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|47
1723475140000|2024-08-12 15:05:40|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|32
1723475150000|2024-08-12 15:05:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|161
1723475160000|2024-08-12 15:06:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|27
1723475170000|2024-08-12 15:06:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|2
1723475180000|2024-08-12 15:06:20|||||||||2
1723475190000|2024-08-12 15:06:30|||||||||4
1723475210000|2024-08-12 15:06:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|2
1723475220000|2024-08-12 15:07:00|13069.2|13065.2|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|30
1723475230000|2024-08-12 15:07:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|7
1723475240000|2024-08-12 15:07:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|36
1723475250000|2024-08-12 15:07:30|||||||||2
1723475260000|2024-08-12 15:07:40|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|23
1723475270000|2024-08-12 15:07:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|8
1723475280000|2024-08-12 15:08:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|20
1723475290000|2024-08-12 15:08:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|25
1723475300000|2024-08-12 15:08:20|||||||||2
1723475320000|2024-08-12 15:08:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|44
1723475330000|2024-08-12 15:08:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|34
1723475340000|2024-08-12 15:09:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|43
1723475350000|2024-08-12 15:09:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|27
1723475360000|2024-08-12 15:09:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|60
1723475370000|2024-08-12 15:09:30|||||||||34
1723475380000|2024-08-12 15:09:40|13075.4|13071.4|13077|13073|13078.6|13074.6|13075.4|13071.4|79
1723475390000|2024-08-12 15:09:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|5
1723475400000|2024-08-12 15:10:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|5
1723475410000|2024-08-12 15:10:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|9
1723475420000|2024-08-12 15:10:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|90
1723475430000|2024-08-12 15:10:30|||||||||2
1723475440000|2024-08-12 15:10:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|21
1723475460000|2024-08-12 15:11:00|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|131
1723475470000|2024-08-12 15:11:10|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|7
1723475480000|2024-08-12 15:11:20|||||||||7
1723475500000|2024-08-12 15:11:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|123
1723475520000|2024-08-12 15:12:00|||||||||2
1723475530000|2024-08-12 15:12:10|||||||||2
1723475540000|2024-08-12 15:12:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|49
1723475580000|2024-08-12 15:13:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|56
1723475590000|2024-08-12 15:13:10|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|51
1723475600000|2024-08-12 15:13:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|147
1723475610000|2024-08-12 15:13:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|34
1723475620000|2024-08-12 15:13:40|||||||||54
1723475630000|2024-08-12 15:13:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|49
1723475640000|2024-08-12 15:14:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|32
1723475680000|2024-08-12 15:14:40|||||||||2
1723475690000|2024-08-12 15:14:50|||||||||15
1723475700000|2024-08-12 15:15:00|||||||||49
1723475710000|2024-08-12 15:15:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|144
1723475720000|2024-08-12 15:15:20|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|57
1723475740000|2024-08-12 15:15:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|86
1723475750000|2024-08-12 15:15:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|2
1723475760000|2024-08-12 15:16:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|16
1723475770000|2024-08-12 15:16:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1723475780000|2024-08-12 15:16:20|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|35
1723475790000|2024-08-12 15:16:30|||||||||19
1723475800000|2024-08-12 15:16:40|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|5
1723475810000|2024-08-12 15:16:50|||||||||39
1723475820000|2024-08-12 15:17:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|122
1723475830000|2024-08-12 15:17:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|97
1723475840000|2024-08-12 15:17:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|39
1723475850000|2024-08-12 15:17:30|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|54
1723475860000|2024-08-12 15:17:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723475870000|2024-08-12 15:17:50|||||||||108
1723475880000|2024-08-12 15:18:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|160
1723475890000|2024-08-12 15:18:10|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|77
1723475900000|2024-08-12 15:18:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|4
1723475920000|2024-08-12 15:18:40|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|29
1723475930000|2024-08-12 15:18:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|38
1723475940000|2024-08-12 15:19:00|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|38
1723475970000|2024-08-12 15:19:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|92
1723476000000|2024-08-12 15:20:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|23
1723476020000|2024-08-12 15:20:20|||||||||1
1723476030000|2024-08-12 15:20:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|31
1723476040000|2024-08-12 15:20:40|||||||||1
1723476050000|2024-08-12 15:20:50|||||||||59
1723476060000|2024-08-12 15:21:00|||||||||7
1723476080000|2024-08-12 15:21:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|15
1723476090000|2024-08-12 15:21:30|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|25
1723476100000|2024-08-12 15:21:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|15
1723476120000|2024-08-12 15:22:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|13
1723476130000|2024-08-12 15:22:10|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13094.2|13090.2|21
1723476140000|2024-08-12 15:22:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|64
1723476150000|2024-08-12 15:22:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|65
1723476160000|2024-08-12 15:22:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|38
1723476170000|2024-08-12 15:22:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|19
1723476180000|2024-08-12 15:23:00|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|83
1723476190000|2024-08-12 15:23:10|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|169
1723476200000|2024-08-12 15:23:20|13108.3|13104.3|13109.8|13105.8|13112.9|13108.9|13106.7|13102.7|109
1723476210000|2024-08-12 15:23:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|77
1723476220000|2024-08-12 15:23:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|87
1723476230000|2024-08-12 15:23:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13
1723476240000|2024-08-12 15:24:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|63
1723476250000|2024-08-12 15:24:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|62
1723476260000|2024-08-12 15:24:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|144
1723476270000|2024-08-12 15:24:30|13125.4|13121.4|13128.6|13124.6|13131.7|13127.7|13125.4|13121.4|156
1723476280000|2024-08-12 15:24:40|||||||||7
1723476290000|2024-08-12 15:24:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|21
1723476300000|2024-08-12 15:25:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|67
1723476310000|2024-08-12 15:25:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|48
1723476320000|2024-08-12 15:25:20|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|94
1723476330000|2024-08-12 15:25:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|142
1723476340000|2024-08-12 15:25:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|12
1723476350000|2024-08-12 15:25:50|||||||||41
1723476360000|2024-08-12 15:26:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|24
1723476370000|2024-08-12 15:26:10|||||||||61
1723476380000|2024-08-12 15:26:20|||||||||63
1723476400000|2024-08-12 15:26:40|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|35
1723476410000|2024-08-12 15:26:50|||||||||51
1723476420000|2024-08-12 15:27:00|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|11
1723476430000|2024-08-12 15:27:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|43
1723476440000|2024-08-12 15:27:20|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|397
1723476450000|2024-08-12 15:27:30|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|107
1723476460000|2024-08-12 15:27:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|125
1723476470000|2024-08-12 15:27:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|114
1723476480000|2024-08-12 15:28:00|13125.4|13121.4|13127|13123|13128.6|13124.6|13125.4|13121.4|110
1723476490000|2024-08-12 15:28:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|10
1723476500000|2024-08-12 15:28:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723476510000|2024-08-12 15:28:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723476520000|2024-08-12 15:28:40|||||||||4
1723476540000|2024-08-12 15:29:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|17
1723476550000|2024-08-12 15:29:10|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|35
1723476560000|2024-08-12 15:29:20|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|42
1723476570000|2024-08-12 15:29:30|||||||||80
1723476580000|2024-08-12 15:29:40|||||||||8
1723476590000|2024-08-12 15:29:50|||||||||42
1723476610000|2024-08-12 15:30:10|13122.3|13118.3|13128.6|13124.6|13128.6|13124.6|13122.3|13118.3|161
1723476620000|2024-08-12 15:30:20|||||||||25
1723476640000|2024-08-12 15:30:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|57
1723476650000|2024-08-12 15:30:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|89
1723476660000|2024-08-12 15:31:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|19
1723476670000|2024-08-12 15:31:10|||||||||3
1723476680000|2024-08-12 15:31:20|||||||||22
1723476690000|2024-08-12 15:31:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|25
1723476700000|2024-08-12 15:31:40|||||||||40
1723476710000|2024-08-12 15:31:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|51
1723476720000|2024-08-12 15:32:00|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|29
1723476730000|2024-08-12 15:32:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|30
1723476750000|2024-08-12 15:32:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723476760000|2024-08-12 15:32:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|29
1723476780000|2024-08-12 15:33:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|114
1723476790000|2024-08-12 15:33:10|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|71
1723476800000|2024-08-12 15:33:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|35
1723476810000|2024-08-12 15:33:30|||||||||21
1723476830000|2024-08-12 15:33:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|27
1723476840000|2024-08-12 15:34:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|57
1723476850000|2024-08-12 15:34:10|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|61
1723476860000|2024-08-12 15:34:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|70
1723476870000|2024-08-12 15:34:30|||||||||29
1723476880000|2024-08-12 15:34:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|29
1723476890000|2024-08-12 15:34:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|22
1723476900000|2024-08-12 15:35:00|||||||||111
1723476910000|2024-08-12 15:35:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|34
1723476930000|2024-08-12 15:35:30|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|37
1723476940000|2024-08-12 15:35:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|10
1723476950000|2024-08-12 15:35:50|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|36
1723476960000|2024-08-12 15:36:00|||||||||25
1723476970000|2024-08-12 15:36:10|||||||||69
1723477000000|2024-08-12 15:36:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|49
1723477010000|2024-08-12 15:36:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|149
1723477020000|2024-08-12 15:37:00|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|82
1723477030000|2024-08-12 15:37:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|25
1723477040000|2024-08-12 15:37:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|185
1723477050000|2024-08-12 15:37:30|13105.1|13101.1|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|29
1723477060000|2024-08-12 15:37:40|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|68
1723477070000|2024-08-12 15:37:50|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|28
1723477080000|2024-08-12 15:38:00|13103.6|13099.6|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|6
1723477090000|2024-08-12 15:38:10|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|38
1723477100000|2024-08-12 15:38:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|31
1723477110000|2024-08-12 15:38:30|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|49
1723477120000|2024-08-12 15:38:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|50
1723477130000|2024-08-12 15:38:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|21
1723477140000|2024-08-12 15:39:00|||||||||34
1723477150000|2024-08-12 15:39:10|||||||||5
1723477160000|2024-08-12 15:39:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|12
1723477170000|2024-08-12 15:39:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|40
1723477180000|2024-08-12 15:39:40|||||||||16
1723477190000|2024-08-12 15:39:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|27
1723477200000|2024-08-12 15:40:00|||||||||7
1723477220000|2024-08-12 15:40:20|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|49
1723477230000|2024-08-12 15:40:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|70
1723477240000|2024-08-12 15:40:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1723477250000|2024-08-12 15:40:50|||||||||6
1723477260000|2024-08-12 15:41:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|6
1723477270000|2024-08-12 15:41:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|11
1723477280000|2024-08-12 15:41:20|||||||||50
1723477290000|2024-08-12 15:41:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|15
1723477300000|2024-08-12 15:41:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|147
1723477320000|2024-08-12 15:42:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|42
1723477330000|2024-08-12 15:42:10|||||||||8
1723477350000|2024-08-12 15:42:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|65
1723477360000|2024-08-12 15:42:40|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|35
1723477370000|2024-08-12 15:42:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|40
1723477380000|2024-08-12 15:43:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|25
1723477400000|2024-08-12 15:43:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|74
1723477410000|2024-08-12 15:43:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|36
1723477420000|2024-08-12 15:43:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|23
1723477430000|2024-08-12 15:43:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|39
1723477440000|2024-08-12 15:44:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|87
1723477450000|2024-08-12 15:44:10|||||||||31
1723477460000|2024-08-12 15:44:20|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|11
1723477470000|2024-08-12 15:44:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|54
1723477480000|2024-08-12 15:44:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|11
1723477500000|2024-08-12 15:45:00|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|25
1723477510000|2024-08-12 15:45:10|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|30
1723477520000|2024-08-12 15:45:20|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|21
1723477560000|2024-08-12 15:46:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1723477570000|2024-08-12 15:46:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|19
1723477580000|2024-08-12 15:46:20|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|33
1723477590000|2024-08-12 15:46:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|36
1723477610000|2024-08-12 15:46:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|28
1723477630000|2024-08-12 15:47:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|90
1723477640000|2024-08-12 15:47:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|34
1723477650000|2024-08-12 15:47:30|||||||||11
1723477660000|2024-08-12 15:47:40|||||||||8
1723477670000|2024-08-12 15:47:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|42
1723477680000|2024-08-12 15:48:00|||||||||12
1723477690000|2024-08-12 15:48:10|||||||||9
1723477700000|2024-08-12 15:48:20|||||||||3
1723477710000|2024-08-12 15:48:30|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|99
1723477720000|2024-08-12 15:48:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13
1723477740000|2024-08-12 15:49:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|31
1723477750000|2024-08-12 15:49:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|17
1723477770000|2024-08-12 15:49:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|36
1723477780000|2024-08-12 15:49:40|||||||||60
1723477790000|2024-08-12 15:49:50|||||||||29
1723477800000|2024-08-12 15:50:00|||||||||26
1723477810000|2024-08-12 15:50:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|190
1723477830000|2024-08-12 15:50:30|||||||||10
1723477840000|2024-08-12 15:50:40|||||||||25
1723477850000|2024-08-12 15:50:50|||||||||27
1723477860000|2024-08-12 15:51:00|||||||||22
1723477870000|2024-08-12 15:51:10|||||||||23
1723477880000|2024-08-12 15:51:20|||||||||15
1723477890000|2024-08-12 15:51:30|||||||||19
1723477900000|2024-08-12 15:51:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|118
1723477910000|2024-08-12 15:51:50|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|52
1723477920000|2024-08-12 15:52:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|21
1723477930000|2024-08-12 15:52:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|62
1723477940000|2024-08-12 15:52:20|||||||||67
1723477950000|2024-08-12 15:52:30|||||||||16
1723477960000|2024-08-12 15:52:40|||||||||151
1723477970000|2024-08-12 15:52:50|||||||||18
1723477980000|2024-08-12 15:53:00|||||||||21
1723477990000|2024-08-12 15:53:10|||||||||29
1723478000000|2024-08-12 15:53:20|||||||||81
1723478010000|2024-08-12 15:53:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|38
1723478020000|2024-08-12 15:53:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|8
1723478030000|2024-08-12 15:53:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|72
1723478040000|2024-08-12 15:54:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1723478050000|2024-08-12 15:54:10|||||||||6
1723478060000|2024-08-12 15:54:20|||||||||58
1723478080000|2024-08-12 15:54:40|||||||||7
1723478090000|2024-08-12 15:54:50|||||||||8
1723478100000|2024-08-12 15:55:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|34
1723478110000|2024-08-12 15:55:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|64
1723478170000|2024-08-12 15:56:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|62
1723478180000|2024-08-12 15:56:20|||||||||44
1723478190000|2024-08-12 15:56:30|||||||||1
1723478200000|2024-08-12 15:56:40|||||||||3
1723478210000|2024-08-12 15:56:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|80
1723478220000|2024-08-12 15:57:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|100
1723478250000|2024-08-12 15:57:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|148
1723478260000|2024-08-12 15:57:40|||||||||3
1723478280000|2024-08-12 15:58:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|279
1723478290000|2024-08-12 15:58:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|36
1723478300000|2024-08-12 15:58:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|24
1723478310000|2024-08-12 15:58:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|28
1723478330000|2024-08-12 15:58:50|||||||||10
1723478340000|2024-08-12 15:59:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|21
1723478350000|2024-08-12 15:59:10|||||||||1
1723478370000|2024-08-12 15:59:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|10
1723478390000|2024-08-12 15:59:50|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|50
1723478400000|2024-08-12 16:00:00|||||||||3
1723478420000|2024-08-12 16:00:20|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|71
1723478430000|2024-08-12 16:00:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|19
1723478440000|2024-08-12 16:00:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|12
1723478460000|2024-08-12 16:01:00|||||||||1
1723478470000|2024-08-12 16:01:10|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|21
1723478480000|2024-08-12 16:01:20|||||||||30
1723478490000|2024-08-12 16:01:30|||||||||3
1723478500000|2024-08-12 16:01:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|46
1723478510000|2024-08-12 16:01:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|69
1723478520000|2024-08-12 16:02:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|20
1723478530000|2024-08-12 16:02:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|15
1723478540000|2024-08-12 16:02:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|45
1723478560000|2024-08-12 16:02:40|||||||||22
1723478580000|2024-08-12 16:03:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|7
1723478590000|2024-08-12 16:03:10|||||||||2
1723478600000|2024-08-12 16:03:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|11
1723478610000|2024-08-12 16:03:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|17
1723478620000|2024-08-12 16:03:40|||||||||56
1723478630000|2024-08-12 16:03:50|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|13
1723478640000|2024-08-12 16:04:00|||||||||109
1723478650000|2024-08-12 16:04:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|24
1723478660000|2024-08-12 16:04:20|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|30
1723478670000|2024-08-12 16:04:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|46
1723478680000|2024-08-12 16:04:40|||||||||17
1723478690000|2024-08-12 16:04:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|21
1723478700000|2024-08-12 16:05:00|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|21
1723478710000|2024-08-12 16:05:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|21
1723478720000|2024-08-12 16:05:20|||||||||11
1723478740000|2024-08-12 16:05:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|26
1723478750000|2024-08-12 16:05:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|14
1723478780000|2024-08-12 16:06:20|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|41
1723478790000|2024-08-12 16:06:30|||||||||1
1723478800000|2024-08-12 16:06:40|||||||||4
1723478820000|2024-08-12 16:07:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|25
1723478830000|2024-08-12 16:07:10|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|22
1723478840000|2024-08-12 16:07:20|||||||||1
1723478850000|2024-08-12 16:07:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|48
1723478860000|2024-08-12 16:07:40|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|17
1723478870000|2024-08-12 16:07:50|||||||||3
1723478880000|2024-08-12 16:08:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723478900000|2024-08-12 16:08:20|||||||||1
1723478930000|2024-08-12 16:08:50|||||||||4
1723478940000|2024-08-12 16:09:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13
1723478950000|2024-08-12 16:09:10|||||||||19
1723478960000|2024-08-12 16:09:20|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|31
1723478970000|2024-08-12 16:09:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|21
1723478980000|2024-08-12 16:09:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723478990000|2024-08-12 16:09:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|19
1723479000000|2024-08-12 16:10:00|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|18
1723479010000|2024-08-12 16:10:10|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|7
1723479020000|2024-08-12 16:10:20|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|3
1723479030000|2024-08-12 16:10:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|38
1723479050000|2024-08-12 16:10:50|||||||||1
1723479070000|2024-08-12 16:11:10|||||||||115
1723479080000|2024-08-12 16:11:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1723479090000|2024-08-12 16:11:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|21
1723479160000|2024-08-12 16:12:40|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|27
1723479170000|2024-08-12 16:12:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|50
1723479190000|2024-08-12 16:13:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|10
1723479210000|2024-08-12 16:13:30|||||||||12
1723479220000|2024-08-12 16:13:40|||||||||3
1723479240000|2024-08-12 16:14:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|107
1723479250000|2024-08-12 16:14:10|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|37
1723479260000|2024-08-12 16:14:20|||||||||11
1723479270000|2024-08-12 16:14:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|33
1723479320000|2024-08-12 16:15:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|58
1723479330000|2024-08-12 16:15:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|105
1723479350000|2024-08-12 16:15:50|||||||||11
1723479360000|2024-08-12 16:16:00|||||||||39
1723479370000|2024-08-12 16:16:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|27
1723479380000|2024-08-12 16:16:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|119
1723479390000|2024-08-12 16:16:30|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|58
1723479400000|2024-08-12 16:16:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|102
1723479420000|2024-08-12 16:17:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|42
1723479430000|2024-08-12 16:17:10|||||||||5
1723479440000|2024-08-12 16:17:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|42
1723479450000|2024-08-12 16:17:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723479460000|2024-08-12 16:17:40|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|40
1723479470000|2024-08-12 16:17:50|||||||||15
1723479480000|2024-08-12 16:18:00|||||||||8
1723479490000|2024-08-12 16:18:10|||||||||16
1723479500000|2024-08-12 16:18:20|||||||||7
1723479520000|2024-08-12 16:18:40|||||||||5
1723479540000|2024-08-12 16:19:00|||||||||2
1723479550000|2024-08-12 16:19:10|13133.3|13129.3|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|63
1723479560000|2024-08-12 16:19:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723479570000|2024-08-12 16:19:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|24
1723479620000|2024-08-12 16:20:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|19
1723479630000|2024-08-12 16:20:30|||||||||2
1723479640000|2024-08-12 16:20:40|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|30
1723479650000|2024-08-12 16:20:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|14
1723479690000|2024-08-12 16:21:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|52
1723479700000|2024-08-12 16:21:40|||||||||1
1723479710000|2024-08-12 16:21:50|||||||||5
1723479720000|2024-08-12 16:22:00|||||||||2
1723479730000|2024-08-12 16:22:10|||||||||1
1723479750000|2024-08-12 16:22:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|47
1723479760000|2024-08-12 16:22:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|7
1723479770000|2024-08-12 16:22:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|11
1723479790000|2024-08-12 16:23:10|||||||||22
1723479820000|2024-08-12 16:23:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|39
1723479830000|2024-08-12 16:23:50|||||||||5
1723479840000|2024-08-12 16:24:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|17
1723479850000|2024-08-12 16:24:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|15
1723479870000|2024-08-12 16:24:30|||||||||3
1723479890000|2024-08-12 16:24:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|89
1723479900000|2024-08-12 16:25:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1723479910000|2024-08-12 16:25:10|||||||||19
1723479930000|2024-08-12 16:25:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|26
1723479940000|2024-08-12 16:25:40|||||||||9
1723479970000|2024-08-12 16:26:10|||||||||2
1723479990000|2024-08-12 16:26:30|||||||||4
1723480000000|2024-08-12 16:26:40|||||||||12
1723480010000|2024-08-12 16:26:50|||||||||6
1723480020000|2024-08-12 16:27:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|43
1723480030000|2024-08-12 16:27:10|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|5
1723480050000|2024-08-12 16:27:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|85
1723480060000|2024-08-12 16:27:40|||||||||5
1723480080000|2024-08-12 16:28:00|||||||||1
1723480090000|2024-08-12 16:28:10|||||||||2
1723480100000|2024-08-12 16:28:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|31
1723480110000|2024-08-12 16:28:30|||||||||6
1723480130000|2024-08-12 16:28:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|15
1723480140000|2024-08-12 16:29:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|44
1723480230000|2024-08-12 16:30:30|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|56
1723480240000|2024-08-12 16:30:40|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|20
1723480250000|2024-08-12 16:30:50|||||||||19
1723480260000|2024-08-12 16:31:00|||||||||1
1723480290000|2024-08-12 16:31:30|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|159
1723480300000|2024-08-12 16:31:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723480320000|2024-08-12 16:32:00|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|22
1723480330000|2024-08-12 16:32:10|13139.5|13135.5|13134.8|13130.8|13139.5|13135.5|13134.8|13130.8|22
1723480340000|2024-08-12 16:32:20|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|35
1723480350000|2024-08-12 16:32:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|3
1723480360000|2024-08-12 16:32:40|||||||||2
1723480400000|2024-08-12 16:33:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|109
1723480410000|2024-08-12 16:33:30|||||||||2
1723480430000|2024-08-12 16:33:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|26
1723480440000|2024-08-12 16:34:00|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|50
1723480450000|2024-08-12 16:34:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|22
1723480460000|2024-08-12 16:34:20|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|67
1723480480000|2024-08-12 16:34:40|||||||||3
1723480490000|2024-08-12 16:34:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|3
1723480500000|2024-08-12 16:35:00|||||||||85
1723480510000|2024-08-12 16:35:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|19
1723480520000|2024-08-12 16:35:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|29
1723480530000|2024-08-12 16:35:30|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|58
1723480560000|2024-08-12 16:36:00|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|30
1723480570000|2024-08-12 16:36:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|12
1723480580000|2024-08-12 16:36:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|40
1723480590000|2024-08-12 16:36:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|10
1723480600000|2024-08-12 16:36:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|80
1723480610000|2024-08-12 16:36:50|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|44
1723480660000|2024-08-12 16:37:40|||||||||7
1723480670000|2024-08-12 16:37:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1723480680000|2024-08-12 16:38:00|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|46
1723480690000|2024-08-12 16:38:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1723480710000|2024-08-12 16:38:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|40
1723480720000|2024-08-12 16:38:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|9
1723480730000|2024-08-12 16:38:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|58
1723480740000|2024-08-12 16:39:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|16
1723480760000|2024-08-12 16:39:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|12
1723480770000|2024-08-12 16:39:30|||||||||17
1723480800000|2024-08-12 16:40:00|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|54
1723480810000|2024-08-12 16:40:10|||||||||54
1723480820000|2024-08-12 16:40:20|||||||||3
1723480830000|2024-08-12 16:40:30|||||||||31
1723480840000|2024-08-12 16:40:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|224
1723480850000|2024-08-12 16:40:50|||||||||44
1723480880000|2024-08-12 16:41:20|||||||||10
1723480890000|2024-08-12 16:41:30|||||||||29
1723480900000|2024-08-12 16:41:40|||||||||101
1723480910000|2024-08-12 16:41:50|||||||||14
1723480930000|2024-08-12 16:42:10|||||||||1
1723480940000|2024-08-12 16:42:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|9
1723480950000|2024-08-12 16:42:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|35
1723480960000|2024-08-12 16:42:40|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|64
1723480970000|2024-08-12 16:42:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|10
1723480980000|2024-08-12 16:43:00|||||||||4
1723480990000|2024-08-12 16:43:10|||||||||15
1723481010000|2024-08-12 16:43:30|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|27
1723481100000|2024-08-12 16:45:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|21
1723481110000|2024-08-12 16:45:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|26
1723481150000|2024-08-12 16:45:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|39
1723481160000|2024-08-12 16:46:00|||||||||1
1723481170000|2024-08-12 16:46:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|34
1723481180000|2024-08-12 16:46:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|21
1723481190000|2024-08-12 16:46:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723481200000|2024-08-12 16:46:40|||||||||98
1723481210000|2024-08-12 16:46:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1723481220000|2024-08-12 16:47:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|35
1723481240000|2024-08-12 16:47:20|||||||||2
1723481290000|2024-08-12 16:48:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|85
1723481310000|2024-08-12 16:48:30|||||||||27
1723481320000|2024-08-12 16:48:40|||||||||1
1723481330000|2024-08-12 16:48:50|||||||||5
1723481340000|2024-08-12 16:49:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|32
1723481350000|2024-08-12 16:49:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723481360000|2024-08-12 16:49:20|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|32
1723481390000|2024-08-12 16:49:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723481410000|2024-08-12 16:50:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|154
1723481420000|2024-08-12 16:50:20|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|32
1723481450000|2024-08-12 16:50:50|||||||||2
1723481500000|2024-08-12 16:51:40|||||||||16
1723481510000|2024-08-12 16:51:50|||||||||8
1723481520000|2024-08-12 16:52:00|||||||||5
1723481530000|2024-08-12 16:52:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|45
1723481540000|2024-08-12 16:52:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|76
1723481550000|2024-08-12 16:52:30|||||||||12
1723481560000|2024-08-12 16:52:40|||||||||3
1723481630000|2024-08-12 16:53:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723481660000|2024-08-12 16:54:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|83
1723481670000|2024-08-12 16:54:30|||||||||8
1723481710000|2024-08-12 16:55:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|144
1723481750000|2024-08-12 16:55:50|||||||||1
1723481770000|2024-08-12 16:56:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|134
1723481780000|2024-08-12 16:56:20|13128.6|13124.6|13139.5|13135.5|13141.1|13137.1|13128.6|13124.6|210
1723481790000|2024-08-12 16:56:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|114
1723481810000|2024-08-12 16:56:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|161
1723481820000|2024-08-12 16:57:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|67
1723481830000|2024-08-12 16:57:10|||||||||3
1723481850000|2024-08-12 16:57:30|||||||||4
1723481880000|2024-08-12 16:58:00|||||||||4
1723481910000|2024-08-12 16:58:30|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|74
1723481920000|2024-08-12 16:58:40|||||||||1
1723481940000|2024-08-12 16:59:00|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|134
1723481950000|2024-08-12 16:59:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|46
1723481960000|2024-08-12 16:59:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|4
1723482010000|2024-08-12 17:00:10|||||||||1
1723482020000|2024-08-12 17:00:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|64
1723482030000|2024-08-12 17:00:30|||||||||2
1723482050000|2024-08-12 17:00:50|||||||||18
1723482060000|2024-08-12 17:01:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|57
1723482070000|2024-08-12 17:01:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|23
1723482080000|2024-08-12 17:01:20|||||||||24
1723482090000|2024-08-12 17:01:30|||||||||1
1723482100000|2024-08-12 17:01:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|60
1723482110000|2024-08-12 17:01:50|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|128
1723482120000|2024-08-12 17:02:00|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|10
1723482130000|2024-08-12 17:02:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|76
1723482140000|2024-08-12 17:02:20|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|38
1723482150000|2024-08-12 17:02:30|||||||||43
1723482160000|2024-08-12 17:02:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|7
1723482170000|2024-08-12 17:02:50|||||||||53
1723482180000|2024-08-12 17:03:00|||||||||58
1723482210000|2024-08-12 17:03:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|53
1723482240000|2024-08-12 17:04:00|||||||||19
1723482260000|2024-08-12 17:04:20|||||||||29
1723482270000|2024-08-12 17:04:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|143
1723482280000|2024-08-12 17:04:40|||||||||10
1723482290000|2024-08-12 17:04:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|28
1723482300000|2024-08-12 17:05:00|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|104
1723482310000|2024-08-12 17:05:10|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|76
1723482320000|2024-08-12 17:05:20|||||||||30
1723482330000|2024-08-12 17:05:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|124
1723482340000|2024-08-12 17:05:40|||||||||16
1723482350000|2024-08-12 17:05:50|||||||||2
1723482360000|2024-08-12 17:06:00|||||||||3
1723482370000|2024-08-12 17:06:10|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|204
1723482380000|2024-08-12 17:06:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|20
1723482390000|2024-08-12 17:06:30|||||||||30
1723482400000|2024-08-12 17:06:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|22
1723482420000|2024-08-12 17:07:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|90
1723482430000|2024-08-12 17:07:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|45
1723482480000|2024-08-12 17:08:00|||||||||10
1723482490000|2024-08-12 17:08:10|||||||||40
1723482530000|2024-08-12 17:08:50|||||||||1
1723482540000|2024-08-12 17:09:00|||||||||25
1723482550000|2024-08-12 17:09:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|39
1723482560000|2024-08-12 17:09:20|||||||||6
1723482570000|2024-08-12 17:09:30|||||||||111
1723482580000|2024-08-12 17:09:40|||||||||10
1723482590000|2024-08-12 17:09:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|19
1723482600000|2024-08-12 17:10:00|||||||||10
1723482610000|2024-08-12 17:10:10|||||||||4
1723482620000|2024-08-12 17:10:20|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|69
1723482630000|2024-08-12 17:10:30|||||||||3
1723482650000|2024-08-12 17:10:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|173
1723482660000|2024-08-12 17:11:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|9
1723482670000|2024-08-12 17:11:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|62
1723482680000|2024-08-12 17:11:20|||||||||5
1723482690000|2024-08-12 17:11:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|67
1723482710000|2024-08-12 17:11:50|13144.2|13140.2|13148.9|13144.9|13148.9|13144.9|13144.2|13140.2|100
1723482720000|2024-08-12 17:12:00|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|30
1723482730000|2024-08-12 17:12:10|||||||||14
1723482740000|2024-08-12 17:12:20|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|11
1723482760000|2024-08-12 17:12:40|||||||||30
1723482770000|2024-08-12 17:12:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|50
1723482780000|2024-08-12 17:13:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|16
1723482790000|2024-08-12 17:13:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|5
1723482800000|2024-08-12 17:13:20|13147.3|13143.3|13150.4|13146.4|13153.6|13149.6|13147.3|13143.3|117
1723482820000|2024-08-12 17:13:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|40
1723482830000|2024-08-12 17:13:50|||||||||4
1723482840000|2024-08-12 17:14:00|||||||||16
1723482850000|2024-08-12 17:14:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|4
1723482860000|2024-08-12 17:14:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|18
1723482870000|2024-08-12 17:14:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|14
1723482880000|2024-08-12 17:14:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|69
1723482890000|2024-08-12 17:14:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|36
1723482920000|2024-08-12 17:15:20|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|70
1723482930000|2024-08-12 17:15:30|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|17
1723482940000|2024-08-12 17:15:40|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|10
1723482950000|2024-08-12 17:15:50|||||||||15
1723482960000|2024-08-12 17:16:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|40
1723482970000|2024-08-12 17:16:10|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|12
1723482980000|2024-08-12 17:16:20|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|26
1723482990000|2024-08-12 17:16:30|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|35
1723483000000|2024-08-12 17:16:40|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|15
1723483010000|2024-08-12 17:16:50|||||||||5
1723483050000|2024-08-12 17:17:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1723483060000|2024-08-12 17:17:40|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|6
1723483070000|2024-08-12 17:17:50|||||||||295
1723483080000|2024-08-12 17:18:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|81
1723483090000|2024-08-12 17:18:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|28
1723483100000|2024-08-12 17:18:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|36
1723483130000|2024-08-12 17:18:50|||||||||229
1723483160000|2024-08-12 17:19:20|||||||||8
1723483180000|2024-08-12 17:19:40|||||||||18
1723483200000|2024-08-12 17:20:00|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|46
1723483230000|2024-08-12 17:20:30|||||||||20
1723483240000|2024-08-12 17:20:40|||||||||20
1723483250000|2024-08-12 17:20:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|59
1723483260000|2024-08-12 17:21:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|43
1723483270000|2024-08-12 17:21:10|||||||||32
1723483280000|2024-08-12 17:21:20|||||||||8
1723483290000|2024-08-12 17:21:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|16
1723483320000|2024-08-12 17:22:00|||||||||44
1723483330000|2024-08-12 17:22:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|23
1723483340000|2024-08-12 17:22:20|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|48
1723483380000|2024-08-12 17:23:00|||||||||1
1723483390000|2024-08-12 17:23:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|16
1723483410000|2024-08-12 17:23:30|||||||||42
1723483420000|2024-08-12 17:23:40|||||||||15
1723483430000|2024-08-12 17:23:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13
1723483450000|2024-08-12 17:24:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|59
1723483530000|2024-08-12 17:25:30|||||||||78
1723483550000|2024-08-12 17:25:50|||||||||50
1723483570000|2024-08-12 17:26:10|||||||||6
1723483580000|2024-08-12 17:26:20|||||||||40
1723483590000|2024-08-12 17:26:30|||||||||28
1723483600000|2024-08-12 17:26:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|86
1723483610000|2024-08-12 17:26:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|34
1723483630000|2024-08-12 17:27:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|52
1723483650000|2024-08-12 17:27:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|17
1723483660000|2024-08-12 17:27:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|79
1723483670000|2024-08-12 17:27:50|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|63
1723483680000|2024-08-12 17:28:00|||||||||1
1723483720000|2024-08-12 17:28:40|||||||||3
1723483740000|2024-08-12 17:29:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|30
1723483750000|2024-08-12 17:29:10|13142.6|13138.6|13147.3|13143.3|13147.3|13143.3|13141.1|13137.1|69
1723483760000|2024-08-12 17:29:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|56
1723483780000|2024-08-12 17:29:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|46
1723483790000|2024-08-12 17:29:50|||||||||4
1723483800000|2024-08-12 17:30:00|13144.2|13140.2|13145.8|13141.8|13147.3|13143.3|13144.2|13140.2|37
1723483810000|2024-08-12 17:30:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1723483820000|2024-08-12 17:30:20|||||||||7
1723483830000|2024-08-12 17:30:30|||||||||5
1723483840000|2024-08-12 17:30:40|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|13
1723483870000|2024-08-12 17:31:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|15
1723483900000|2024-08-12 17:31:40|||||||||1
1723483920000|2024-08-12 17:32:00|||||||||11
1723483980000|2024-08-12 17:33:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|51
1723483990000|2024-08-12 17:33:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|4
1723484000000|2024-08-12 17:33:20|||||||||20
1723484030000|2024-08-12 17:33:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|8
1723484070000|2024-08-12 17:34:30|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|10
1723484080000|2024-08-12 17:34:40|||||||||2
1723484100000|2024-08-12 17:35:00|||||||||1
1723484110000|2024-08-12 17:35:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|113
1723484120000|2024-08-12 17:35:20|13152|13148|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|130
1723484130000|2024-08-12 17:35:30|||||||||7
1723484170000|2024-08-12 17:36:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1723484180000|2024-08-12 17:36:20|||||||||8
1723484190000|2024-08-12 17:36:30|||||||||4
1723484210000|2024-08-12 17:36:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|24
1723484220000|2024-08-12 17:37:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|16
1723484250000|2024-08-12 17:37:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|3
1723484270000|2024-08-12 17:37:50|||||||||9
1723484280000|2024-08-12 17:38:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|19
1723484290000|2024-08-12 17:38:10|||||||||23
1723484300000|2024-08-12 17:38:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|16
1723484310000|2024-08-12 17:38:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|15
1723484320000|2024-08-12 17:38:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|44
1723484340000|2024-08-12 17:39:00|||||||||10
1723484350000|2024-08-12 17:39:10|||||||||1
1723484360000|2024-08-12 17:39:20|||||||||4
1723484400000|2024-08-12 17:40:00|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|26
1723484410000|2024-08-12 17:40:10|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|20
1723484440000|2024-08-12 17:40:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1723484450000|2024-08-12 17:40:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|17
1723484460000|2024-08-12 17:41:00|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|16
1723484470000|2024-08-12 17:41:10|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|56
1723484480000|2024-08-12 17:41:20|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|5
1723484520000|2024-08-12 17:42:00|||||||||1
1723484530000|2024-08-12 17:42:10|||||||||2
1723484540000|2024-08-12 17:42:20|||||||||6
1723484550000|2024-08-12 17:42:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|14
1723484580000|2024-08-12 17:43:00|||||||||1
1723484630000|2024-08-12 17:43:50|||||||||29
1723484640000|2024-08-12 17:44:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723484650000|2024-08-12 17:44:10|||||||||106
1723484660000|2024-08-12 17:44:20|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|108
1723484680000|2024-08-12 17:44:40|||||||||24
1723484690000|2024-08-12 17:44:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|36
1723484700000|2024-08-12 17:45:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|17
1723484710000|2024-08-12 17:45:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|20
1723484720000|2024-08-12 17:45:20|||||||||25
1723484730000|2024-08-12 17:45:30|||||||||2
1723484740000|2024-08-12 17:45:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|94
1723484760000|2024-08-12 17:46:00|||||||||1
1723484770000|2024-08-12 17:46:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|88
1723484780000|2024-08-12 17:46:20|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|6
1723484850000|2024-08-12 17:47:30|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|164
1723484860000|2024-08-12 17:47:40|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|42
1723484880000|2024-08-12 17:48:00|||||||||1
1723484900000|2024-08-12 17:48:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|84
1723484910000|2024-08-12 17:48:30|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|113
1723484930000|2024-08-12 17:48:50|||||||||4
1723484940000|2024-08-12 17:49:00|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|76
1723484960000|2024-08-12 17:49:20|||||||||19
1723484970000|2024-08-12 17:49:30|||||||||8
1723484980000|2024-08-12 17:49:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|22
1723484990000|2024-08-12 17:49:50|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|103
1723485000000|2024-08-12 17:50:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|21
1723485010000|2024-08-12 17:50:10|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|8
1723485030000|2024-08-12 17:50:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1723485040000|2024-08-12 17:50:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|55
1723485050000|2024-08-12 17:50:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1723485060000|2024-08-12 17:51:00|||||||||15
1723485070000|2024-08-12 17:51:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|4
1723485080000|2024-08-12 17:51:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|47
1723485100000|2024-08-12 17:51:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|15
1723485110000|2024-08-12 17:51:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|3
1723485120000|2024-08-12 17:52:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|39
1723485130000|2024-08-12 17:52:10|||||||||25
1723485140000|2024-08-12 17:52:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|43
1723485150000|2024-08-12 17:52:30|||||||||7
1723485160000|2024-08-12 17:52:40|||||||||25
1723485170000|2024-08-12 17:52:50|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|121
1723485210000|2024-08-12 17:53:30|||||||||2
1723485230000|2024-08-12 17:53:50|||||||||1
1723485260000|2024-08-12 17:54:20|||||||||1
1723485270000|2024-08-12 17:54:30|||||||||39
1723485300000|2024-08-12 17:55:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|58
1723485320000|2024-08-12 17:55:20|||||||||1
1723485350000|2024-08-12 17:55:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|5
1723485360000|2024-08-12 17:56:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13
1723485370000|2024-08-12 17:56:10|||||||||2
1723485400000|2024-08-12 17:56:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|119
1723485410000|2024-08-12 17:56:50|||||||||12
1723485440000|2024-08-12 17:57:20|||||||||65
1723485450000|2024-08-12 17:57:30|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|55
1723485480000|2024-08-12 17:58:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1723485520000|2024-08-12 17:58:40|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|65
1723485530000|2024-08-12 17:58:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|2
1723485550000|2024-08-12 17:59:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|44
1723485560000|2024-08-12 17:59:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1723485590000|2024-08-12 17:59:50|||||||||2
1723485600000|2024-08-12 18:00:00|||||||||50
1723485630000|2024-08-12 18:00:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|17
1723485640000|2024-08-12 18:00:40|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|24
1723485650000|2024-08-12 18:00:50|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|124
1723485660000|2024-08-12 18:01:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|5
1723485670000|2024-08-12 18:01:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|51
1723485690000|2024-08-12 18:01:30|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|24
1723485700000|2024-08-12 18:01:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|24
1723485710000|2024-08-12 18:01:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1723485720000|2024-08-12 18:02:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|65
1723485730000|2024-08-12 18:02:10|||||||||13
1723485740000|2024-08-12 18:02:20|||||||||2
1723485760000|2024-08-12 18:02:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|28
1723485780000|2024-08-12 18:03:00|||||||||4
1723485790000|2024-08-12 18:03:10|||||||||7
1723485800000|2024-08-12 18:03:20|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|28
1723485840000|2024-08-12 18:04:00|||||||||14
1723485880000|2024-08-12 18:04:40|||||||||1
1723485890000|2024-08-12 18:04:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|41
1723485900000|2024-08-12 18:05:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|2
1723485910000|2024-08-12 18:05:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|40
1723485920000|2024-08-12 18:05:20|||||||||15
1723485930000|2024-08-12 18:05:30|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|127
1723485940000|2024-08-12 18:05:40|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|109
1723485950000|2024-08-12 18:05:50|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|33
1723485960000|2024-08-12 18:06:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|38
1723485970000|2024-08-12 18:06:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1723485980000|2024-08-12 18:06:20|||||||||19
1723485990000|2024-08-12 18:06:30|||||||||18
1723486000000|2024-08-12 18:06:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|20
1723486010000|2024-08-12 18:06:50|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|37
1723486030000|2024-08-12 18:07:10|||||||||24
1723486040000|2024-08-12 18:07:20|||||||||1
1723486050000|2024-08-12 18:07:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|96
1723486060000|2024-08-12 18:07:40|||||||||1
1723486070000|2024-08-12 18:07:50|||||||||31
1723486090000|2024-08-12 18:08:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|12
1723486100000|2024-08-12 18:08:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|6
1723486110000|2024-08-12 18:08:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|12
1723486130000|2024-08-12 18:08:50|||||||||2
1723486140000|2024-08-12 18:09:00|||||||||1
1723486160000|2024-08-12 18:09:20|||||||||15
1723486170000|2024-08-12 18:09:30|||||||||2
1723486180000|2024-08-12 18:09:40|||||||||3
1723486190000|2024-08-12 18:09:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|43
1723486200000|2024-08-12 18:10:00|||||||||4
1723486210000|2024-08-12 18:10:10|||||||||20
1723486220000|2024-08-12 18:10:20|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|82
1723486230000|2024-08-12 18:10:30|||||||||9
1723486240000|2024-08-12 18:10:40|||||||||6
1723486260000|2024-08-12 18:11:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|36
1723486280000|2024-08-12 18:11:20|||||||||26
1723486290000|2024-08-12 18:11:30|||||||||40
1723486300000|2024-08-12 18:11:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1723486320000|2024-08-12 18:12:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|99
1723486330000|2024-08-12 18:12:10|||||||||9
1723486340000|2024-08-12 18:12:20|||||||||1
1723486360000|2024-08-12 18:12:40|||||||||1
1723486390000|2024-08-12 18:13:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|27
1723486400000|2024-08-12 18:13:20|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|52
1723486410000|2024-08-12 18:13:30|||||||||2
1723486420000|2024-08-12 18:13:40|||||||||11
1723486430000|2024-08-12 18:13:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|21
1723486440000|2024-08-12 18:14:00|||||||||60
1723486450000|2024-08-12 18:14:10|||||||||1
1723486510000|2024-08-12 18:15:10|||||||||1
1723486530000|2024-08-12 18:15:30|||||||||11
1723486540000|2024-08-12 18:15:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|70
1723486570000|2024-08-12 18:16:10|||||||||10
1723486590000|2024-08-12 18:16:30|||||||||11
1723486600000|2024-08-12 18:16:40|||||||||18
1723486610000|2024-08-12 18:16:50|||||||||8
1723486630000|2024-08-12 18:17:10|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|34
1723486660000|2024-08-12 18:17:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|52
1723486670000|2024-08-12 18:17:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|148
1723486690000|2024-08-12 18:18:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|9
1723486700000|2024-08-12 18:18:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|200
1723486710000|2024-08-12 18:18:30|13145.8|13141.8|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|64
1723486720000|2024-08-12 18:18:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|29
1723486750000|2024-08-12 18:19:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|30
1723486760000|2024-08-12 18:19:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|88
1723486770000|2024-08-12 18:19:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|24
1723486810000|2024-08-12 18:20:10|||||||||7
1723486820000|2024-08-12 18:20:20|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|50
1723486840000|2024-08-12 18:20:40|||||||||9
1723486870000|2024-08-12 18:21:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|6
1723486880000|2024-08-12 18:21:20|||||||||1
1723486900000|2024-08-12 18:21:40|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|5
1723486910000|2024-08-12 18:21:50|||||||||2
1723486930000|2024-08-12 18:22:10|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|74
1723486940000|2024-08-12 18:22:20|||||||||22
1723486960000|2024-08-12 18:22:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|16
1723486990000|2024-08-12 18:23:10|||||||||1
1723487000000|2024-08-12 18:23:20|||||||||7
1723487020000|2024-08-12 18:23:40|||||||||1
1723487050000|2024-08-12 18:24:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|49
1723487060000|2024-08-12 18:24:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|28
1723487070000|2024-08-12 18:24:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|16
1723487090000|2024-08-12 18:24:50|||||||||4
1723487100000|2024-08-12 18:25:00|||||||||3
1723487140000|2024-08-12 18:25:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|74
1723487160000|2024-08-12 18:26:00|||||||||1
1723487180000|2024-08-12 18:26:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|3
1723487210000|2024-08-12 18:26:50|||||||||21
1723487230000|2024-08-12 18:27:10|||||||||6
1723487240000|2024-08-12 18:27:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|5
1723487250000|2024-08-12 18:27:30|||||||||92
1723487260000|2024-08-12 18:27:40|||||||||10
1723487300000|2024-08-12 18:28:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|24
1723487310000|2024-08-12 18:28:30|||||||||1
1723487330000|2024-08-12 18:28:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|62
1723487340000|2024-08-12 18:29:00|||||||||2
1723487350000|2024-08-12 18:29:10|||||||||5
1723487370000|2024-08-12 18:29:30|||||||||10
1723487390000|2024-08-12 18:29:50|||||||||65
1723487400000|2024-08-12 18:30:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|41
1723487440000|2024-08-12 18:30:40|||||||||15
1723487460000|2024-08-12 18:31:00|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|60
1723487470000|2024-08-12 18:31:10|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|35
1723487480000|2024-08-12 18:31:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|11
1723487490000|2024-08-12 18:31:30|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|23
1723487500000|2024-08-12 18:31:40|||||||||1
1723487510000|2024-08-12 18:31:50|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|105
1723487520000|2024-08-12 18:32:00|||||||||22
1723487540000|2024-08-12 18:32:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|57
1723487570000|2024-08-12 18:32:50|||||||||4
1723487580000|2024-08-12 18:33:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|55
1723487590000|2024-08-12 18:33:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|43
1723487600000|2024-08-12 18:33:20|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|47
1723487610000|2024-08-12 18:33:30|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|34
1723487620000|2024-08-12 18:33:40|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13144.2|13140.2|76
1723487630000|2024-08-12 18:33:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1723487640000|2024-08-12 18:34:00|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|16
1723487680000|2024-08-12 18:34:40|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|62
1723487710000|2024-08-12 18:35:10|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|32
1723487720000|2024-08-12 18:35:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|4
1723487730000|2024-08-12 18:35:30|||||||||2
1723487740000|2024-08-12 18:35:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|1
1723487770000|2024-08-12 18:36:10|||||||||5
1723487780000|2024-08-12 18:36:20|||||||||16
1723487790000|2024-08-12 18:36:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|33
1723487820000|2024-08-12 18:37:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|31
1723487860000|2024-08-12 18:37:40|||||||||18
1723487870000|2024-08-12 18:37:50|||||||||4
1723487970000|2024-08-12 18:39:30|||||||||25
1723487980000|2024-08-12 18:39:40|||||||||2
1723487990000|2024-08-12 18:39:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|40
1723488000000|2024-08-12 18:40:00|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|34
1723488030000|2024-08-12 18:40:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|159
1723488040000|2024-08-12 18:40:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|38
1723488050000|2024-08-12 18:40:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|48
1723488060000|2024-08-12 18:41:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|7
1723488070000|2024-08-12 18:41:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|38
1723488090000|2024-08-12 18:41:30|||||||||5
1723488100000|2024-08-12 18:41:40|||||||||3
1723488120000|2024-08-12 18:42:00|||||||||3
1723488130000|2024-08-12 18:42:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|62
1723488150000|2024-08-12 18:42:30|||||||||3
1723488160000|2024-08-12 18:42:40|||||||||1
1723488170000|2024-08-12 18:42:50|||||||||2
1723488180000|2024-08-12 18:43:00|||||||||2
1723488190000|2024-08-12 18:43:10|||||||||2
1723488200000|2024-08-12 18:43:20|||||||||21
1723488210000|2024-08-12 18:43:30|||||||||5
1723488220000|2024-08-12 18:43:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|238
1723488230000|2024-08-12 18:43:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|43
1723488240000|2024-08-12 18:44:00|||||||||41
1723488250000|2024-08-12 18:44:10|||||||||27
1723488260000|2024-08-12 18:44:20|||||||||37
1723488270000|2024-08-12 18:44:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1723488280000|2024-08-12 18:44:40|||||||||15
1723488290000|2024-08-12 18:44:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|8
1723488300000|2024-08-12 18:45:00|||||||||51
1723488310000|2024-08-12 18:45:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|15
1723488400000|2024-08-12 18:46:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|19
1723488410000|2024-08-12 18:46:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|45
1723488420000|2024-08-12 18:47:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|9
1723488430000|2024-08-12 18:47:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1723488440000|2024-08-12 18:47:20|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|65
1723488450000|2024-08-12 18:47:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|67
1723488470000|2024-08-12 18:47:50|||||||||1
1723488480000|2024-08-12 18:48:00|||||||||40
1723488490000|2024-08-12 18:48:10|||||||||9
1723488500000|2024-08-12 18:48:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|165
1723488510000|2024-08-12 18:48:30|||||||||19
1723488520000|2024-08-12 18:48:40|||||||||16
1723488530000|2024-08-12 18:48:50|||||||||16
1723488540000|2024-08-12 18:49:00|||||||||204
1723488560000|2024-08-12 18:49:20|||||||||22
1723488580000|2024-08-12 18:49:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|59
1723488600000|2024-08-12 18:50:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|14
1723488630000|2024-08-12 18:50:30|||||||||1
1723488670000|2024-08-12 18:51:10|||||||||4
1723488680000|2024-08-12 18:51:20|||||||||8
1723488690000|2024-08-12 18:51:30|||||||||6
1723488700000|2024-08-12 18:51:40|||||||||37
1723488710000|2024-08-12 18:51:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|104
1723488720000|2024-08-12 18:52:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|76
1723488730000|2024-08-12 18:52:10|||||||||1
1723488750000|2024-08-12 18:52:30|||||||||290
1723488760000|2024-08-12 18:52:40|||||||||237
1723488770000|2024-08-12 18:52:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|15
1723488790000|2024-08-12 18:53:10|||||||||1
1723488800000|2024-08-12 18:53:20|||||||||1
1723488840000|2024-08-12 18:54:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|201
1723488850000|2024-08-12 18:54:10|||||||||1
1723488880000|2024-08-12 18:54:40|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|194
1723488910000|2024-08-12 18:55:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|127
1723488920000|2024-08-12 18:55:20|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|555
1723488930000|2024-08-12 18:55:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|26
1723488940000|2024-08-12 18:55:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|96
1723488950000|2024-08-12 18:55:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|14
1723488960000|2024-08-12 18:56:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|117
1723488970000|2024-08-12 18:56:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|112
1723488990000|2024-08-12 18:56:30|||||||||12
1723489010000|2024-08-12 18:56:50|||||||||5
1723489020000|2024-08-12 18:57:00|||||||||124
1723489030000|2024-08-12 18:57:10|||||||||40
1723489040000|2024-08-12 18:57:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|81
1723489050000|2024-08-12 18:57:30|||||||||31
1723489060000|2024-08-12 18:57:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|92
1723489070000|2024-08-12 18:57:50|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|66
1723489080000|2024-08-12 18:58:00|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|145
1723489090000|2024-08-12 18:58:10|||||||||20
1723489100000|2024-08-12 18:58:20|||||||||60
1723489110000|2024-08-12 18:58:30|||||||||22
1723489120000|2024-08-12 18:58:40|||||||||76
1723489130000|2024-08-12 18:58:50|||||||||45
1723489140000|2024-08-12 18:59:00|||||||||60
1723489150000|2024-08-12 18:59:10|||||||||71
1723489160000|2024-08-12 18:59:20|||||||||32
1723489170000|2024-08-12 18:59:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|197
1723489180000|2024-08-12 18:59:40|13147.3|13143.3|13144.2|13140.2|13150.4|13146.4|13144.2|13140.2|441
1723489190000|2024-08-12 18:59:50|||||||||305
1723489200000|2024-08-12 19:00:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|20
1723489210000|2024-08-12 19:00:10|||||||||3
1723489220000|2024-08-12 19:00:20|||||||||22
1723489230000|2024-08-12 19:00:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723489240000|2024-08-12 19:00:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|10
1723489250000|2024-08-12 19:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|27
1723489270000|2024-08-12 19:01:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|14
1723489280000|2024-08-12 19:01:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|109
1723489290000|2024-08-12 19:01:30|||||||||19
1723489300000|2024-08-12 19:01:40|||||||||25
1723489340000|2024-08-12 19:02:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13
1723489350000|2024-08-12 19:02:30|||||||||2
1723489360000|2024-08-12 19:02:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|96
1723489440000|2024-08-12 19:04:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|29
1723489450000|2024-08-12 19:04:10|||||||||9
1723489460000|2024-08-12 19:04:20|||||||||3
1723489470000|2024-08-12 19:04:30|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|75
1723489480000|2024-08-12 19:04:40|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|42
1723489490000|2024-08-12 19:04:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723489500000|2024-08-12 19:05:00|||||||||7
1723489530000|2024-08-12 19:05:30|||||||||6
1723489550000|2024-08-12 19:05:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|90
1723489560000|2024-08-12 19:06:00|||||||||11
1723489580000|2024-08-12 19:06:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|63
1723489590000|2024-08-12 19:06:30|||||||||10
1723489610000|2024-08-12 19:06:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|295
1723489620000|2024-08-12 19:07:00|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|239
1723489630000|2024-08-12 19:07:10|||||||||2
1723489640000|2024-08-12 19:07:20|||||||||1
1723489660000|2024-08-12 19:07:40|||||||||2
1723489700000|2024-08-12 19:08:20|||||||||1
1723489720000|2024-08-12 19:08:40|||||||||4
1723489740000|2024-08-12 19:09:00|||||||||10
1723489760000|2024-08-12 19:09:20|||||||||2
1723489780000|2024-08-12 19:09:40|||||||||1
1723489800000|2024-08-12 19:10:00|||||||||1
1723489810000|2024-08-12 19:10:10|||||||||3
1723489840000|2024-08-12 19:10:40|||||||||1
1723489860000|2024-08-12 19:11:00|||||||||1
1723489880000|2024-08-12 19:11:20|||||||||4
1723489890000|2024-08-12 19:11:30|||||||||1
1723489930000|2024-08-12 19:12:10|||||||||1
1723489960000|2024-08-12 19:12:40|||||||||2
1723490010000|2024-08-12 19:13:30|||||||||1
1723490020000|2024-08-12 19:13:40|||||||||40
1723490030000|2024-08-12 19:13:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|21
1723490040000|2024-08-12 19:14:00|||||||||2
1723490060000|2024-08-12 19:14:20|||||||||93
1723490070000|2024-08-12 19:14:30|||||||||3
1723490090000|2024-08-12 19:14:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|19
1723490100000|2024-08-12 19:15:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|9
1723490110000|2024-08-12 19:15:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|50
1723490120000|2024-08-12 19:15:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|64
1723490130000|2024-08-12 19:15:30|||||||||37
1723490140000|2024-08-12 19:15:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|43
1723490150000|2024-08-12 19:15:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|67
1723490160000|2024-08-12 19:16:00|||||||||21
1723490170000|2024-08-12 19:16:10|||||||||26
1723490180000|2024-08-12 19:16:20|||||||||7
1723490190000|2024-08-12 19:16:30|||||||||6
1723490200000|2024-08-12 19:16:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|180
1723490210000|2024-08-12 19:16:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|21
1723490220000|2024-08-12 19:17:00|||||||||14
1723490230000|2024-08-12 19:17:10|||||||||8
1723490250000|2024-08-12 19:17:30|||||||||8
1723490270000|2024-08-12 19:17:50|||||||||6
1723490280000|2024-08-12 19:18:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|85
1723490300000|2024-08-12 19:18:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|88
1723490310000|2024-08-12 19:18:30|||||||||1
1723490330000|2024-08-12 19:18:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|32
1723490340000|2024-08-12 19:19:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|4
1723490350000|2024-08-12 19:19:10|||||||||1
1723490370000|2024-08-12 19:19:30|||||||||33
1723490400000|2024-08-12 19:20:00|||||||||17
1723490410000|2024-08-12 19:20:10|||||||||37
1723490430000|2024-08-12 19:20:30|||||||||17
1723490480000|2024-08-12 19:21:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|24
1723490490000|2024-08-12 19:21:30|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|15
1723490500000|2024-08-12 19:21:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|10
1723490540000|2024-08-12 19:22:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13
1723490550000|2024-08-12 19:22:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|76
1723490590000|2024-08-12 19:23:10|||||||||7
1723490620000|2024-08-12 19:23:40|||||||||8
1723490640000|2024-08-12 19:24:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|45
1723490660000|2024-08-12 19:24:20|||||||||2
1723490680000|2024-08-12 19:24:40|||||||||2
1723490710000|2024-08-12 19:25:10|||||||||25
1723490720000|2024-08-12 19:25:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|92
1723490730000|2024-08-12 19:25:30|||||||||50
1723490740000|2024-08-12 19:25:40|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|31
1723490750000|2024-08-12 19:25:50|||||||||22
1723490760000|2024-08-12 19:26:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|27
1723490790000|2024-08-12 19:26:30|||||||||6
1723490830000|2024-08-12 19:27:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|273
1723490910000|2024-08-12 19:28:30|||||||||113
1723490930000|2024-08-12 19:28:50|||||||||27
1723490940000|2024-08-12 19:29:00|||||||||2
1723490960000|2024-08-12 19:29:20|||||||||3
1723490990000|2024-08-12 19:29:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|14
1723491010000|2024-08-12 19:30:10|||||||||22
1723491020000|2024-08-12 19:30:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|224
1723491030000|2024-08-12 19:30:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|234
1723491040000|2024-08-12 19:30:40|||||||||94
1723491070000|2024-08-12 19:31:10|||||||||119
1723491080000|2024-08-12 19:31:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|106
1723491130000|2024-08-12 19:32:10|||||||||8
1723491150000|2024-08-12 19:32:30|||||||||2
1723491160000|2024-08-12 19:32:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|84
1723491170000|2024-08-12 19:32:50|||||||||59
1723491180000|2024-08-12 19:33:00|||||||||130
1723491190000|2024-08-12 19:33:10|||||||||5
1723491200000|2024-08-12 19:33:20|||||||||77
1723491210000|2024-08-12 19:33:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|3
1723491240000|2024-08-12 19:34:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|26
1723491250000|2024-08-12 19:34:10|||||||||35
1723491260000|2024-08-12 19:34:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|12
1723491270000|2024-08-12 19:34:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|35
1723491280000|2024-08-12 19:34:40|||||||||3
1723491290000|2024-08-12 19:34:50|||||||||15
1723491310000|2024-08-12 19:35:10|||||||||2
1723491320000|2024-08-12 19:35:20|||||||||4
1723491370000|2024-08-12 19:36:10|||||||||26
1723491380000|2024-08-12 19:36:20|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|114
1723491390000|2024-08-12 19:36:30|||||||||12
1723491400000|2024-08-12 19:36:40|||||||||2
1723491430000|2024-08-12 19:37:10|||||||||16
1723491440000|2024-08-12 19:37:20|||||||||22
1723491450000|2024-08-12 19:37:30|||||||||15
1723491490000|2024-08-12 19:38:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|26
1723491500000|2024-08-12 19:38:20|||||||||7
1723491510000|2024-08-12 19:38:30|||||||||17
1723491620000|2024-08-12 19:40:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|88
1723491630000|2024-08-12 19:40:30|||||||||21
1723491640000|2024-08-12 19:40:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|18
1723491660000|2024-08-12 19:41:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|24
1723491670000|2024-08-12 19:41:10|||||||||16
1723491700000|2024-08-12 19:41:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|2
1723491710000|2024-08-12 19:41:50|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|46
1723491720000|2024-08-12 19:42:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|23
1723491730000|2024-08-12 19:42:10|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|14
1723491780000|2024-08-12 19:43:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|2
1723491800000|2024-08-12 19:43:20|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|171
1723491840000|2024-08-12 19:44:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|72
1723491860000|2024-08-12 19:44:20|||||||||1
1723491870000|2024-08-12 19:44:30|||||||||1
1723491890000|2024-08-12 19:44:50|||||||||56
1723491900000|2024-08-12 19:45:00|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|112
1723491910000|2024-08-12 19:45:10|13148.9|13144.9|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|58
1723491920000|2024-08-12 19:45:20|||||||||32
1723491930000|2024-08-12 19:45:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|44
1723491940000|2024-08-12 19:45:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|39
1723491950000|2024-08-12 19:45:50|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|45
1723491960000|2024-08-12 19:46:00|||||||||22
1723491970000|2024-08-12 19:46:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|84
1723491980000|2024-08-12 19:46:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|37
1723491990000|2024-08-12 19:46:30|||||||||86
1723492000000|2024-08-12 19:46:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|55
1723492010000|2024-08-12 19:46:50|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|32
1723492020000|2024-08-12 19:47:00|||||||||37
1723492030000|2024-08-12 19:47:10|||||||||19
1723492040000|2024-08-12 19:47:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|58
1723492050000|2024-08-12 19:47:30|||||||||22
1723492060000|2024-08-12 19:47:40|||||||||38
1723492070000|2024-08-12 19:47:50|||||||||15
1723492080000|2024-08-12 19:48:00|||||||||32
1723492090000|2024-08-12 19:48:10|||||||||16
1723492100000|2024-08-12 19:48:20|||||||||36
1723492110000|2024-08-12 19:48:30|||||||||40
1723492120000|2024-08-12 19:48:40|||||||||22
1723492130000|2024-08-12 19:48:50|||||||||33
1723492140000|2024-08-12 19:49:00|||||||||27
1723492150000|2024-08-12 19:49:10|||||||||33
1723492160000|2024-08-12 19:49:20|||||||||23
1723492170000|2024-08-12 19:49:30|||||||||45
1723492180000|2024-08-12 19:49:40|||||||||42
1723492190000|2024-08-12 19:49:50|||||||||121
1723492200000|2024-08-12 19:50:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|4
1723492210000|2024-08-12 19:50:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|145
1723492220000|2024-08-12 19:50:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|73
1723492230000|2024-08-12 19:50:30|||||||||22
1723492240000|2024-08-12 19:50:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|168
1723492250000|2024-08-12 19:50:50|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|129
1723492260000|2024-08-12 19:51:00|||||||||18
1723492270000|2024-08-12 19:51:10|||||||||36
1723492280000|2024-08-12 19:51:20|||||||||19
1723492290000|2024-08-12 19:51:30|||||||||20
1723492300000|2024-08-12 19:51:40|||||||||37
1723492310000|2024-08-12 19:51:50|||||||||18
1723492320000|2024-08-12 19:52:00|||||||||36
1723492330000|2024-08-12 19:52:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|92
1723492340000|2024-08-12 19:52:20|||||||||42
1723492350000|2024-08-12 19:52:30|||||||||34
1723492360000|2024-08-12 19:52:40|||||||||34
1723492370000|2024-08-12 19:52:50|||||||||50
1723492380000|2024-08-12 19:53:00|||||||||45
1723492390000|2024-08-12 19:53:10|||||||||32
1723492400000|2024-08-12 19:53:20|||||||||54
1723492410000|2024-08-12 19:53:30|||||||||68
1723492420000|2024-08-12 19:53:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|65
1723492430000|2024-08-12 19:53:50|||||||||40
1723492440000|2024-08-12 19:54:00|||||||||64
1723492450000|2024-08-12 19:54:10|||||||||41
1723492460000|2024-08-12 19:54:20|||||||||61
1723492470000|2024-08-12 19:54:30|||||||||61
1723492480000|2024-08-12 19:54:40|||||||||71
1723492490000|2024-08-12 19:54:50|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|146
1723492500000|2024-08-12 19:55:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|70
1723492510000|2024-08-12 19:55:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|423
1723492520000|2024-08-12 19:55:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|109
1723492530000|2024-08-12 19:55:30|||||||||89
1723492540000|2024-08-12 19:55:40|||||||||58
1723492550000|2024-08-12 19:55:50|||||||||127
1723492560000|2024-08-12 19:56:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|63
1723492570000|2024-08-12 19:56:10|||||||||86
1723492580000|2024-08-12 19:56:20|||||||||110
1723492590000|2024-08-12 19:56:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|115
1723492600000|2024-08-12 19:56:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|107
1723492610000|2024-08-12 19:56:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|174
1723492620000|2024-08-12 19:57:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|85
1723492630000|2024-08-12 19:57:10|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|109
1723492640000|2024-08-12 19:57:20|||||||||141
1723492650000|2024-08-12 19:57:30|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|204
1723492660000|2024-08-12 19:57:40|||||||||93
1723492670000|2024-08-12 19:57:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|122
1723492680000|2024-08-12 19:58:00|||||||||89
1723492690000|2024-08-12 19:58:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|271
1723492700000|2024-08-12 19:58:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|63
1723492710000|2024-08-12 19:58:30|||||||||123
1723492720000|2024-08-12 19:58:40|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|163
1723492730000|2024-08-12 19:58:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|95
1723492740000|2024-08-12 19:59:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|198
1723492750000|2024-08-12 19:59:10|||||||||399
1723492760000|2024-08-12 19:59:20|||||||||282
1723492770000|2024-08-12 19:59:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|729
1723492780000|2024-08-12 19:59:40|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|592
1723492790000|2024-08-12 19:59:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|734
1723492800000|2024-08-12 20:00:00|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|267
1723492810000|2024-08-12 20:00:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|368
1723492820000|2024-08-12 20:00:20|||||||||66
1723492830000|2024-08-12 20:00:30|||||||||267
1723492840000|2024-08-12 20:00:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|551
1723492850000|2024-08-12 20:00:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|317
1723492860000|2024-08-12 20:01:00|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|72
1723492870000|2024-08-12 20:01:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|47
1723492880000|2024-08-12 20:01:20|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|36
1723492890000|2024-08-12 20:01:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|24
1723492900000|2024-08-12 20:01:40|||||||||60
1723492910000|2024-08-12 20:01:50|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|260
1723492920000|2024-08-12 20:02:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|139
1723492930000|2024-08-12 20:02:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|39
1723492940000|2024-08-12 20:02:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|74
1723492950000|2024-08-12 20:02:30|||||||||10
1723492960000|2024-08-12 20:02:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|134
1723492970000|2024-08-12 20:02:50|||||||||27
1723492990000|2024-08-12 20:03:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|346
1723493020000|2024-08-12 20:03:40|||||||||276
1723493030000|2024-08-12 20:03:50|||||||||5
1723493040000|2024-08-12 20:04:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|29
1723493050000|2024-08-12 20:04:10|||||||||1
1723493070000|2024-08-12 20:04:30|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|16
1723493090000|2024-08-12 20:04:50|||||||||19
1723493100000|2024-08-12 20:05:00|||||||||1
1723493110000|2024-08-12 20:05:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|32
1723493120000|2024-08-12 20:05:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|48
1723493130000|2024-08-12 20:05:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|45
1723493140000|2024-08-12 20:05:40|||||||||33
1723493160000|2024-08-12 20:06:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|22
1723493180000|2024-08-12 20:06:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|161
1723493190000|2024-08-12 20:06:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|90
1723493200000|2024-08-12 20:06:40|||||||||75
1723493210000|2024-08-12 20:06:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|39
1723493220000|2024-08-12 20:07:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|28
1723493230000|2024-08-12 20:07:10|||||||||1
1723493240000|2024-08-12 20:07:20|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|25
1723493250000|2024-08-12 20:07:30|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|8
1723493260000|2024-08-12 20:07:40|||||||||12
1723493280000|2024-08-12 20:08:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|27
1723493290000|2024-08-12 20:08:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723493310000|2024-08-12 20:08:30|||||||||1
1723493320000|2024-08-12 20:08:40|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|13
1723493340000|2024-08-12 20:09:00|||||||||8
1723493350000|2024-08-12 20:09:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|37
1723493370000|2024-08-12 20:09:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|70
1723493390000|2024-08-12 20:09:50|||||||||62
1723493470000|2024-08-12 20:11:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|12
1723493480000|2024-08-12 20:11:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|23
1723493490000|2024-08-12 20:11:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1723493500000|2024-08-12 20:11:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|158
1723493520000|2024-08-12 20:12:00|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|10
1723493530000|2024-08-12 20:12:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1723493540000|2024-08-12 20:12:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|28
1723493550000|2024-08-12 20:12:30|||||||||1
1723493560000|2024-08-12 20:12:40|||||||||1
1723493570000|2024-08-12 20:12:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|48
1723493580000|2024-08-12 20:13:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|165
1723493590000|2024-08-12 20:13:10|||||||||4
1723493600000|2024-08-12 20:13:20|||||||||140
1723493610000|2024-08-12 20:13:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|299
1723493620000|2024-08-12 20:13:40|||||||||14
1723493630000|2024-08-12 20:13:50|||||||||26
1723493650000|2024-08-12 20:14:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1723493660000|2024-08-12 20:14:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|30
1723493700000|2024-08-12 20:15:00|||||||||12
1723493750000|2024-08-12 20:15:50|||||||||9
1723493790000|2024-08-12 20:16:30|||||||||15
1723493800000|2024-08-12 20:16:40|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|58
1723493810000|2024-08-12 20:16:50|||||||||49
1723493820000|2024-08-12 20:17:00|||||||||38
1723493830000|2024-08-12 20:17:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|58
1723493840000|2024-08-12 20:17:20|||||||||1
1723493850000|2024-08-12 20:17:30|||||||||2
1723493890000|2024-08-12 20:18:10|||||||||25
1723493900000|2024-08-12 20:18:20|||||||||46
1723493910000|2024-08-12 20:18:30|||||||||43
1723494030000|2024-08-12 20:20:30|||||||||26
1723494080000|2024-08-12 20:21:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|65
1723494150000|2024-08-12 20:22:30|||||||||50
1723494160000|2024-08-12 20:22:40|||||||||8
1723494180000|2024-08-12 20:23:00|||||||||2
1723494220000|2024-08-12 20:23:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|37
1723494240000|2024-08-12 20:24:00|||||||||1
1723494250000|2024-08-12 20:24:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|256
1723494260000|2024-08-12 20:24:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|14
1723494270000|2024-08-12 20:24:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|49
1723494310000|2024-08-12 20:25:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|64
1723494320000|2024-08-12 20:25:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|59
1723494370000|2024-08-12 20:26:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|260
1723494430000|2024-08-12 20:27:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|12
1723494440000|2024-08-12 20:27:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|10
1723494460000|2024-08-12 20:27:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|26
1723494530000|2024-08-12 20:28:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|148
1723494540000|2024-08-12 20:29:00|||||||||3
1723494550000|2024-08-12 20:29:10|||||||||16
1723494570000|2024-08-12 20:29:30|||||||||16
1723494580000|2024-08-12 20:29:40|||||||||16
1723494590000|2024-08-12 20:29:50|||||||||116
1723494650000|2024-08-12 20:30:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|69
1723494660000|2024-08-12 20:31:00|||||||||1
1723494670000|2024-08-12 20:31:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|43
1723494690000|2024-08-12 20:31:30|||||||||18
1723494700000|2024-08-12 20:31:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|18
1723494710000|2024-08-12 20:31:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|12
1723494720000|2024-08-12 20:32:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1723494810000|2024-08-12 20:33:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|46
1723494840000|2024-08-12 20:34:00|||||||||245
1723494850000|2024-08-12 20:34:10|||||||||11
1723494860000|2024-08-12 20:34:20|||||||||1
1723494870000|2024-08-12 20:34:30|||||||||3
1723494880000|2024-08-12 20:34:40|||||||||2
1723494890000|2024-08-12 20:34:50|||||||||3
1723494900000|2024-08-12 20:35:00|||||||||4
1723494910000|2024-08-12 20:35:10|||||||||4
1723494920000|2024-08-12 20:35:20|||||||||11
1723494950000|2024-08-12 20:35:50|||||||||5
1723494960000|2024-08-12 20:36:00|||||||||3
1723495040000|2024-08-12 20:37:20|||||||||166
1723495120000|2024-08-12 20:38:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|266
1723495180000|2024-08-12 20:39:40|||||||||8
1723495190000|2024-08-12 20:39:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|70
1723495200000|2024-08-12 20:40:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|12
1723495210000|2024-08-12 20:40:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|29
1723495220000|2024-08-12 20:40:20|||||||||9
1723495340000|2024-08-12 20:42:20|||||||||7
1723495390000|2024-08-12 20:43:10|||||||||1
1723495410000|2024-08-12 20:43:30|||||||||2
1723495420000|2024-08-12 20:43:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|154
1723495430000|2024-08-12 20:43:50|||||||||1
1723495440000|2024-08-12 20:44:00|||||||||11
1723495450000|2024-08-12 20:44:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|28
1723495460000|2024-08-12 20:44:20|||||||||1
1723495490000|2024-08-12 20:44:50|||||||||16
1723495500000|2024-08-12 20:45:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|199
1723495520000|2024-08-12 20:45:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|54
1723495530000|2024-08-12 20:45:30|||||||||2
1723495540000|2024-08-12 20:45:40|||||||||3
1723495550000|2024-08-12 20:45:50|||||||||38
1723495560000|2024-08-12 20:46:00|||||||||7
1723495600000|2024-08-12 20:46:40|||||||||23
1723495610000|2024-08-12 20:46:50|||||||||1
1723495620000|2024-08-12 20:47:00|||||||||1
1723495640000|2024-08-12 20:47:20|||||||||2
1723495660000|2024-08-12 20:47:40|||||||||2
1723495670000|2024-08-12 20:47:50|||||||||2
1723495680000|2024-08-12 20:48:00|||||||||35
1723495690000|2024-08-12 20:48:10|||||||||19
1723495700000|2024-08-12 20:48:20|||||||||4
1723495710000|2024-08-12 20:48:30|||||||||1
1723495720000|2024-08-12 20:48:40|||||||||2
1723495730000|2024-08-12 20:48:50|||||||||12
1723495740000|2024-08-12 20:49:00|||||||||9
1723495750000|2024-08-12 20:49:10|||||||||15
1723495760000|2024-08-12 20:49:20|||||||||2
1723495770000|2024-08-12 20:49:30|||||||||1
1723495780000|2024-08-12 20:49:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|42
1723495790000|2024-08-12 20:49:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|115
1723495800000|2024-08-12 20:50:00|||||||||26
1723495810000|2024-08-12 20:50:10|||||||||8
1723495820000|2024-08-12 20:50:20|||||||||2
1723495830000|2024-08-12 20:50:30|||||||||4
1723495840000|2024-08-12 20:50:40|||||||||7
1723495850000|2024-08-12 20:50:50|||||||||2
1723495860000|2024-08-12 20:51:00|||||||||9
1723495870000|2024-08-12 20:51:10|||||||||6
1723495880000|2024-08-12 20:51:20|||||||||12
1723495890000|2024-08-12 20:51:30|||||||||41
1723495900000|2024-08-12 20:51:40|||||||||4
1723495910000|2024-08-12 20:51:50|||||||||2
1723495920000|2024-08-12 20:52:00|||||||||4
1723495930000|2024-08-12 20:52:10|||||||||4
1723495940000|2024-08-12 20:52:20|||||||||3
1723495950000|2024-08-12 20:52:30|||||||||15
1723495960000|2024-08-12 20:52:40|||||||||4
1723495970000|2024-08-12 20:52:50|||||||||2
1723495980000|2024-08-12 20:53:00|||||||||6
1723495990000|2024-08-12 20:53:10|||||||||4
1723496000000|2024-08-12 20:53:20|||||||||2
1723496010000|2024-08-12 20:53:30|||||||||4
1723496020000|2024-08-12 20:53:40|||||||||41
1723496030000|2024-08-12 20:53:50|||||||||2
1723496040000|2024-08-12 20:54:00|||||||||4
1723496050000|2024-08-12 20:54:10|||||||||7
1723496060000|2024-08-12 20:54:20|||||||||3
1723496070000|2024-08-12 20:54:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|64
1723496080000|2024-08-12 20:54:40|||||||||4
1723496090000|2024-08-12 20:54:50|||||||||2
1723496100000|2024-08-12 20:55:00|||||||||7
1723496130000|2024-08-12 20:55:30|||||||||1
1723496170000|2024-08-12 20:56:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|9
1723496180000|2024-08-12 20:56:20|||||||||4
1723496220000|2024-08-12 20:57:00|||||||||2
1723496260000|2024-08-12 20:57:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|45
1723496270000|2024-08-12 20:57:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723496310000|2024-08-12 20:58:30|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|41
1723496320000|2024-08-12 20:58:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723496330000|2024-08-12 20:58:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|17
1723496340000|2024-08-12 20:59:00|||||||||4
1723496350000|2024-08-12 20:59:10|||||||||5
1723496360000|2024-08-12 20:59:20|||||||||9
1723496370000|2024-08-12 20:59:30|||||||||1
1723496380000|2024-08-12 20:59:40|||||||||1
1723496390000|2024-08-12 20:59:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|23
1723500000000|2024-08-12 22:00:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|4
1723500010000|2024-08-12 22:00:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|30
1723500030000|2024-08-12 22:00:30|13137.9|13133.9|13131.7|13127.7|13137.9|13133.9|13131.7|13127.7|8
1723500060000|2024-08-12 22:01:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|7
1723500070000|2024-08-12 22:01:10|||||||||1
1723500080000|2024-08-12 22:01:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13
1723500090000|2024-08-12 22:01:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|9
1723500100000|2024-08-12 22:01:40|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|3
1723500110000|2024-08-12 22:01:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|1
1723500120000|2024-08-12 22:02:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723500150000|2024-08-12 22:02:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1723500160000|2024-08-12 22:02:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723500170000|2024-08-12 22:02:50|||||||||1
1723500180000|2024-08-12 22:03:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|8
1723500200000|2024-08-12 22:03:20|||||||||3
1723500210000|2024-08-12 22:03:30|||||||||2
1723500220000|2024-08-12 22:03:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723500240000|2024-08-12 22:04:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|2
1723500280000|2024-08-12 22:04:40|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|0
1723500290000|2024-08-12 22:04:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|0
1723500300000|2024-08-12 22:05:00|||||||||1
1723500410000|2024-08-12 22:06:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|9
1723500420000|2024-08-12 22:07:00|13128.6|13124.6|13133.3|13129.3|13133.3|13129.3|13128.6|13124.6|1
1723500430000|2024-08-12 22:07:10|||||||||1
1723500470000|2024-08-12 22:07:50|13134.8|13130.8|13141.1|13137.1|13141.1|13137.1|13134.8|13130.8|2
1723500520000|2024-08-12 22:08:40|||||||||1
1723500560000|2024-08-12 22:09:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|4
1723500570000|2024-08-12 22:09:30|||||||||2
1723500580000|2024-08-12 22:09:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723500600000|2024-08-12 22:10:00|||||||||4
1723500610000|2024-08-12 22:10:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|5
1723500630000|2024-08-12 22:10:30|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|0
1723500650000|2024-08-12 22:10:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|26
1723500680000|2024-08-12 22:11:20|||||||||1
1723500710000|2024-08-12 22:11:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|25
1723500730000|2024-08-12 22:12:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|10
1723500760000|2024-08-12 22:12:40|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|6
1723500930000|2024-08-12 22:15:30|||||||||3
1723500980000|2024-08-12 22:16:20|||||||||1
1723501020000|2024-08-12 22:17:00|||||||||2
1723501030000|2024-08-12 22:17:10|||||||||1
1723501170000|2024-08-12 22:19:30|||||||||1
1723501180000|2024-08-12 22:19:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723501360000|2024-08-12 22:22:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|4
1723501410000|2024-08-12 22:23:30|||||||||4
1723501560000|2024-08-12 22:26:00|||||||||1
1723501570000|2024-08-12 22:26:10|||||||||1
1723501610000|2024-08-12 22:26:50|||||||||1
1723501660000|2024-08-12 22:27:40|||||||||3
1723501710000|2024-08-12 22:28:30|||||||||4
1723501820000|2024-08-12 22:30:20|||||||||1
1723501830000|2024-08-12 22:30:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|6
1723501870000|2024-08-12 22:31:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723501880000|2024-08-12 22:31:20|||||||||1
1723501900000|2024-08-12 22:31:40|||||||||1
1723501910000|2024-08-12 22:31:50|||||||||32
1723501940000|2024-08-12 22:32:20|||||||||1
1723501960000|2024-08-12 22:32:40|||||||||1
1723501980000|2024-08-12 22:33:00|||||||||4
1723502020000|2024-08-12 22:33:40|||||||||1
1723502070000|2024-08-12 22:34:30|||||||||1
1723502080000|2024-08-12 22:34:40|||||||||1
1723502100000|2024-08-12 22:35:00|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|12
1723502120000|2024-08-12 22:35:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723502160000|2024-08-12 22:36:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|5
1723502180000|2024-08-12 22:36:20|||||||||4
1723502210000|2024-08-12 22:36:50|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|4
1723502230000|2024-08-12 22:37:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1723502240000|2024-08-12 22:37:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723502250000|2024-08-12 22:37:30|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|5
1723502270000|2024-08-12 22:37:50|||||||||1
1723502290000|2024-08-12 22:38:10|||||||||6
1723502310000|2024-08-12 22:38:30|||||||||3
1723502320000|2024-08-12 22:38:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723502340000|2024-08-12 22:39:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|6
1723502440000|2024-08-12 22:40:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723502480000|2024-08-12 22:41:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|3
1723502500000|2024-08-12 22:41:40|||||||||1
1723502520000|2024-08-12 22:42:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1723502730000|2024-08-12 22:45:30|||||||||18
1723502740000|2024-08-12 22:45:40|||||||||1
1723502780000|2024-08-12 22:46:20|||||||||1
1723502800000|2024-08-12 22:46:40|||||||||1
1723502920000|2024-08-12 22:48:40|||||||||1
1723503030000|2024-08-12 22:50:30|||||||||1
1723503040000|2024-08-12 22:50:40|||||||||1
1723503050000|2024-08-12 22:50:50|||||||||17
1723503100000|2024-08-12 22:51:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|33
1723503110000|2024-08-12 22:51:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1723503120000|2024-08-12 22:52:00|||||||||2
1723503180000|2024-08-12 22:53:00|||||||||1
1723503190000|2024-08-12 22:53:10|||||||||1
1723503280000|2024-08-12 22:54:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|6
1723503300000|2024-08-12 22:55:00|||||||||5
1723503320000|2024-08-12 22:55:20|||||||||4
1723503330000|2024-08-12 22:55:30|||||||||1
1723503350000|2024-08-12 22:55:50|||||||||1
1723503420000|2024-08-12 22:57:00|||||||||1
1723503500000|2024-08-12 22:58:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1723503600000|2024-08-12 23:00:00|||||||||1
1723503780000|2024-08-12 23:03:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1723503800000|2024-08-12 23:03:20|||||||||3
1723503820000|2024-08-12 23:03:40|||||||||2
1723503870000|2024-08-12 23:04:30|||||||||1
1723503890000|2024-08-12 23:04:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|3
1723503910000|2024-08-12 23:05:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1723503920000|2024-08-12 23:05:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723503970000|2024-08-12 23:06:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|11
1723504010000|2024-08-12 23:06:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|4
1723504040000|2024-08-12 23:07:20|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|2
1723504150000|2024-08-12 23:09:10|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|2
1723504170000|2024-08-12 23:09:30|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1723504180000|2024-08-12 23:09:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723504200000|2024-08-12 23:10:00|||||||||2
1723504280000|2024-08-12 23:11:20|||||||||1
1723504540000|2024-08-12 23:15:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|11
1723504580000|2024-08-12 23:16:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723504600000|2024-08-12 23:16:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1723504640000|2024-08-12 23:17:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723504740000|2024-08-12 23:19:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|17
1723504750000|2024-08-12 23:19:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1723504760000|2024-08-12 23:19:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723504770000|2024-08-12 23:19:30|||||||||2
1723504780000|2024-08-12 23:19:40|||||||||2
1723504900000|2024-08-12 23:21:40|||||||||4
1723504950000|2024-08-12 23:22:30|||||||||1
1723505020000|2024-08-12 23:23:40|||||||||1
1723505120000|2024-08-12 23:25:20|||||||||1
1723505180000|2024-08-12 23:26:20|||||||||2
1723505260000|2024-08-12 23:27:40|||||||||1
1723505300000|2024-08-12 23:28:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|45
1723505320000|2024-08-12 23:28:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|8
1723505340000|2024-08-12 23:29:00|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|1
1723505500000|2024-08-12 23:31:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|30
1723505530000|2024-08-12 23:32:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|22
1723505550000|2024-08-12 23:32:30|||||||||8
1723505560000|2024-08-12 23:32:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1723505580000|2024-08-12 23:33:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1723505590000|2024-08-12 23:33:10|||||||||9
1723505610000|2024-08-12 23:33:30|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1723505660000|2024-08-12 23:34:20|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|38
1723505680000|2024-08-12 23:34:40|||||||||4
1723505690000|2024-08-12 23:34:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|3
1723505700000|2024-08-12 23:35:00|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|1
1723505710000|2024-08-12 23:35:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1723505730000|2024-08-12 23:35:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1723505740000|2024-08-12 23:35:40|||||||||3
1723505750000|2024-08-12 23:35:50|||||||||9
1723505830000|2024-08-12 23:37:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|13
1723505910000|2024-08-12 23:38:30|||||||||3
1723505920000|2024-08-12 23:38:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723505930000|2024-08-12 23:38:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723505940000|2024-08-12 23:39:00|||||||||3
1723505960000|2024-08-12 23:39:20|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|2
1723505970000|2024-08-12 23:39:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1723506040000|2024-08-12 23:40:40|||||||||2
1723506050000|2024-08-12 23:40:50|||||||||8
1723506070000|2024-08-12 23:41:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1723506090000|2024-08-12 23:41:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|47
1723506100000|2024-08-12 23:41:40|||||||||2
1723506110000|2024-08-12 23:41:50|||||||||2
1723506130000|2024-08-12 23:42:10|||||||||1
1723506190000|2024-08-12 23:43:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|2
1723506240000|2024-08-12 23:44:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13
1723506260000|2024-08-12 23:44:20|||||||||1
1723506280000|2024-08-12 23:44:40|||||||||3
1723506290000|2024-08-12 23:44:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1723506300000|2024-08-12 23:45:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|3
1723506310000|2024-08-12 23:45:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723506370000|2024-08-12 23:46:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|44
1723506410000|2024-08-12 23:46:50|||||||||12
1723506420000|2024-08-12 23:47:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|3
1723506440000|2024-08-12 23:47:20|||||||||1
1723506460000|2024-08-12 23:47:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|18
1723506480000|2024-08-12 23:48:00|||||||||31
1723506500000|2024-08-12 23:48:20|||||||||1
1723506530000|2024-08-12 23:48:50|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|13
1723506540000|2024-08-12 23:49:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1723506590000|2024-08-12 23:49:50|||||||||4
1723506600000|2024-08-12 23:50:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1723506610000|2024-08-12 23:50:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723506640000|2024-08-12 23:50:40|||||||||1
1723506650000|2024-08-12 23:50:50|||||||||2
1723506660000|2024-08-12 23:51:00|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|6
1723506670000|2024-08-12 23:51:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|0
1723506730000|2024-08-12 23:52:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|11
1723506750000|2024-08-12 23:52:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723506770000|2024-08-12 23:52:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|37
1723506780000|2024-08-12 23:53:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|12
1723506800000|2024-08-12 23:53:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|5
1723506880000|2024-08-12 23:54:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1723506900000|2024-08-12 23:55:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723506970000|2024-08-12 23:56:10|13136.4|13132.4|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|2
1723506980000|2024-08-12 23:56:20|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1723506990000|2024-08-12 23:56:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1723507050000|2024-08-12 23:57:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1723507090000|2024-08-12 23:58:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13
1723507100000|2024-08-12 23:58:20|||||||||34
1723507110000|2024-08-12 23:58:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|3
1723507120000|2024-08-12 23:58:40|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1723507130000|2024-08-12 23:58:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1723507150000|2024-08-12 23:59:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|5
1723507200000|2024-08-13 00:00:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|31
1723507210000|2024-08-13 00:00:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723507220000|2024-08-13 00:00:20|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|13
1723507230000|2024-08-13 00:00:30|||||||||3
1723507250000|2024-08-13 00:00:50|||||||||24
1723507260000|2024-08-13 00:01:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|31
1723507270000|2024-08-13 00:01:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|18
1723507280000|2024-08-13 00:01:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|0
1723507310000|2024-08-13 00:01:50|||||||||4
1723507330000|2024-08-13 00:02:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|9
1723507360000|2024-08-13 00:02:40|||||||||2
1723507370000|2024-08-13 00:02:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|2
1723507380000|2024-08-13 00:03:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723507410000|2024-08-13 00:03:30|||||||||2
1723507500000|2024-08-13 00:05:00|||||||||1
1723507540000|2024-08-13 00:05:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|9
1723507590000|2024-08-13 00:06:30|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|5
1723507610000|2024-08-13 00:06:50|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|3
1723507620000|2024-08-13 00:07:00|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|19
1723507630000|2024-08-13 00:07:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|2
1723507650000|2024-08-13 00:07:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|11
1723507660000|2024-08-13 00:07:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|16
1723507680000|2024-08-13 00:08:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|12
1723507690000|2024-08-13 00:08:10|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|4
1723507700000|2024-08-13 00:08:20|||||||||3
1723507710000|2024-08-13 00:08:30|||||||||3
1723507720000|2024-08-13 00:08:40|||||||||2
1723507730000|2024-08-13 00:08:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|9
1723507740000|2024-08-13 00:09:00|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|3
1723507770000|2024-08-13 00:09:30|||||||||2
1723507780000|2024-08-13 00:09:40|||||||||1
1723507800000|2024-08-13 00:10:00|||||||||2
1723507840000|2024-08-13 00:10:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|4
1723507850000|2024-08-13 00:10:50|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|1
1723507860000|2024-08-13 00:11:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|19
1723507870000|2024-08-13 00:11:10|||||||||3
1723507880000|2024-08-13 00:11:20|||||||||29
1723507890000|2024-08-13 00:11:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723507900000|2024-08-13 00:11:40|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|8
1723507930000|2024-08-13 00:12:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1723507950000|2024-08-13 00:12:30|||||||||2
1723507960000|2024-08-13 00:12:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|16
1723507990000|2024-08-13 00:13:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|6
1723508000000|2024-08-13 00:13:20|||||||||1
1723508010000|2024-08-13 00:13:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723508100000|2024-08-13 00:15:00|||||||||31
1723508110000|2024-08-13 00:15:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|9
1723508120000|2024-08-13 00:15:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723508140000|2024-08-13 00:15:40|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|9
1723508160000|2024-08-13 00:16:00|||||||||1
1723508210000|2024-08-13 00:16:50|||||||||6
1723508220000|2024-08-13 00:17:00|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|18
1723508230000|2024-08-13 00:17:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1723508240000|2024-08-13 00:17:20|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|1
1723508260000|2024-08-13 00:17:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13
1723508270000|2024-08-13 00:17:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723508280000|2024-08-13 00:18:00|||||||||6
1723508290000|2024-08-13 00:18:10|||||||||18
1723508300000|2024-08-13 00:18:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|12
1723508310000|2024-08-13 00:18:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723508330000|2024-08-13 00:18:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|16
1723508340000|2024-08-13 00:19:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1723508350000|2024-08-13 00:19:10|||||||||5
1723508360000|2024-08-13 00:19:20|||||||||17
1723508370000|2024-08-13 00:19:30|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|40
1723508430000|2024-08-13 00:20:30|||||||||16
1723508440000|2024-08-13 00:20:40|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|37
1723508460000|2024-08-13 00:21:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723508520000|2024-08-13 00:22:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|14
1723508530000|2024-08-13 00:22:10|||||||||2
1723508560000|2024-08-13 00:22:40|||||||||1
1723508580000|2024-08-13 00:23:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|9
1723508620000|2024-08-13 00:23:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|3
1723508650000|2024-08-13 00:24:10|||||||||1
1723508720000|2024-08-13 00:25:20|||||||||13
1723508790000|2024-08-13 00:26:30|||||||||13
1723508930000|2024-08-13 00:28:50|||||||||1
1723508980000|2024-08-13 00:29:40|||||||||2
1723508990000|2024-08-13 00:29:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|4
1723509000000|2024-08-13 00:30:00|13136.4|13132.4|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|13
1723509010000|2024-08-13 00:30:10|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|3
1723509020000|2024-08-13 00:30:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1723509030000|2024-08-13 00:30:30|||||||||8
1723509040000|2024-08-13 00:30:40|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|3
1723509050000|2024-08-13 00:30:50|13133.3|13129.3|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|2
1723509060000|2024-08-13 00:31:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1723509070000|2024-08-13 00:31:10|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1723509080000|2024-08-13 00:31:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1723509100000|2024-08-13 00:31:40|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|8
1723509110000|2024-08-13 00:31:50|||||||||1
1723509120000|2024-08-13 00:32:00|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|3
1723509140000|2024-08-13 00:32:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|1
1723509150000|2024-08-13 00:32:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|4
1723509170000|2024-08-13 00:32:50|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|8
1723509210000|2024-08-13 00:33:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|7
1723509230000|2024-08-13 00:33:50|||||||||4
1723509240000|2024-08-13 00:34:00|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|10
1723509250000|2024-08-13 00:34:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|1
1723509280000|2024-08-13 00:34:40|||||||||1
1723509330000|2024-08-13 00:35:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723509340000|2024-08-13 00:35:40|||||||||1
1723509360000|2024-08-13 00:36:00|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|8
1723509370000|2024-08-13 00:36:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|3
1723509400000|2024-08-13 00:36:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|9
1723509410000|2024-08-13 00:36:50|||||||||1
1723509430000|2024-08-13 00:37:10|||||||||5
1723509450000|2024-08-13 00:37:30|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|7
1723509460000|2024-08-13 00:37:40|||||||||1
1723509470000|2024-08-13 00:37:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|2
1723509480000|2024-08-13 00:38:00|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|2
1723509510000|2024-08-13 00:38:30|||||||||5
1723509520000|2024-08-13 00:38:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|24
1723509530000|2024-08-13 00:38:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|10
1723509540000|2024-08-13 00:39:00|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|1
1723509620000|2024-08-13 00:40:20|||||||||14
1723509710000|2024-08-13 00:41:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|25
1723509820000|2024-08-13 00:43:40|||||||||1
1723509890000|2024-08-13 00:44:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|28
1723509900000|2024-08-13 00:45:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|10
1723509930000|2024-08-13 00:45:30|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|15
1723509940000|2024-08-13 00:45:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|38
1723509970000|2024-08-13 00:46:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723509990000|2024-08-13 00:46:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|3
1723510000000|2024-08-13 00:46:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723510010000|2024-08-13 00:46:50|||||||||2
1723510020000|2024-08-13 00:47:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1723510040000|2024-08-13 00:47:20|||||||||2
1723510080000|2024-08-13 00:48:00|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|4
1723510090000|2024-08-13 00:48:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723510100000|2024-08-13 00:48:20|||||||||3
1723510140000|2024-08-13 00:49:00|||||||||3
1723510150000|2024-08-13 00:49:10|||||||||1
1723510160000|2024-08-13 00:49:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1723510200000|2024-08-13 00:50:00|||||||||2
1723510210000|2024-08-13 00:50:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|3
1723510250000|2024-08-13 00:50:50|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|5
1723510260000|2024-08-13 00:51:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723510290000|2024-08-13 00:51:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|15
1723510310000|2024-08-13 00:51:50|||||||||50
1723510390000|2024-08-13 00:53:10|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|15
1723510410000|2024-08-13 00:53:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1723510420000|2024-08-13 00:53:40|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1723510440000|2024-08-13 00:54:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1723510480000|2024-08-13 00:54:40|13116.1|13112.1|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|42
1723510490000|2024-08-13 00:54:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|3
1723510500000|2024-08-13 00:55:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|8
1723510520000|2024-08-13 00:55:20|13116.1|13112.1|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1723510530000|2024-08-13 00:55:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|10
1723510650000|2024-08-13 00:57:30|||||||||17
1723510670000|2024-08-13 00:57:50|||||||||1
1723510700000|2024-08-13 00:58:20|||||||||2
1723510740000|2024-08-13 00:59:00|||||||||4
1723510770000|2024-08-13 00:59:30|||||||||1
1723510780000|2024-08-13 00:59:40|||||||||6
1723510790000|2024-08-13 00:59:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1723510810000|2024-08-13 01:00:10|||||||||3
1723510820000|2024-08-13 01:00:20|||||||||5
1723510830000|2024-08-13 01:00:30|||||||||2
1723510850000|2024-08-13 01:00:50|||||||||3
1723510860000|2024-08-13 01:01:00|||||||||1
1723510880000|2024-08-13 01:01:20|||||||||19
1723510890000|2024-08-13 01:01:30|||||||||2
1723510900000|2024-08-13 01:01:40|||||||||1
1723510930000|2024-08-13 01:02:10|||||||||1
1723510940000|2024-08-13 01:02:20|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|14
1723510950000|2024-08-13 01:02:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|10
1723510960000|2024-08-13 01:02:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1723510970000|2024-08-13 01:02:50|||||||||1
1723510990000|2024-08-13 01:03:10|||||||||7
1723511010000|2024-08-13 01:03:30|||||||||1
1723511040000|2024-08-13 01:04:00|||||||||6
1723511070000|2024-08-13 01:04:30|||||||||1
1723511090000|2024-08-13 01:04:50|||||||||5
1723511100000|2024-08-13 01:05:00|||||||||6
1723511110000|2024-08-13 01:05:10|||||||||5
1723511140000|2024-08-13 01:05:40|||||||||6
1723511150000|2024-08-13 01:05:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|25
1723511160000|2024-08-13 01:06:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1723511170000|2024-08-13 01:06:10|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|1
1723511180000|2024-08-13 01:06:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1723511200000|2024-08-13 01:06:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|11
1723511210000|2024-08-13 01:06:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1723511220000|2024-08-13 01:07:00|||||||||2
1723511230000|2024-08-13 01:07:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1723511250000|2024-08-13 01:07:30|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|17
1723511260000|2024-08-13 01:07:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1723511270000|2024-08-13 01:07:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|8
1723511280000|2024-08-13 01:08:00|||||||||1
1723511290000|2024-08-13 01:08:10|||||||||2
1723511300000|2024-08-13 01:08:20|||||||||8
1723511310000|2024-08-13 01:08:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|5
1723511320000|2024-08-13 01:08:40|||||||||2
1723511370000|2024-08-13 01:09:30|||||||||1
1723511430000|2024-08-13 01:10:30|||||||||9
1723511440000|2024-08-13 01:10:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|17
1723511480000|2024-08-13 01:11:20|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|11
1723511490000|2024-08-13 01:11:30|||||||||5
1723511560000|2024-08-13 01:12:40|||||||||1
1723511580000|2024-08-13 01:13:00|||||||||2
1723511720000|2024-08-13 01:15:20|||||||||2
1723511730000|2024-08-13 01:15:30|||||||||5
1723511740000|2024-08-13 01:15:40|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|5
1723511760000|2024-08-13 01:16:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|3
1723511770000|2024-08-13 01:16:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723511780000|2024-08-13 01:16:20|||||||||5
1723511790000|2024-08-13 01:16:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|13
1723511800000|2024-08-13 01:16:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|2
1723511820000|2024-08-13 01:17:00|||||||||3
1723511840000|2024-08-13 01:17:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13
1723511870000|2024-08-13 01:17:50|||||||||5
1723511890000|2024-08-13 01:18:10|||||||||7
1723511900000|2024-08-13 01:18:20|||||||||12
1723511910000|2024-08-13 01:18:30|||||||||8
1723511920000|2024-08-13 01:18:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|7
1723511940000|2024-08-13 01:19:00|||||||||10
1723511950000|2024-08-13 01:19:10|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|2
1723511960000|2024-08-13 01:19:20|||||||||1
1723511970000|2024-08-13 01:19:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1723511980000|2024-08-13 01:19:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|11
1723512000000|2024-08-13 01:20:00|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|4
1723512010000|2024-08-13 01:20:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1723512020000|2024-08-13 01:20:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1723512030000|2024-08-13 01:20:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|1
1723512040000|2024-08-13 01:20:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1723512050000|2024-08-13 01:20:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|2
1723512060000|2024-08-13 01:21:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|4
1723512070000|2024-08-13 01:21:10|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|51
1723512090000|2024-08-13 01:21:30|||||||||14
1723512100000|2024-08-13 01:21:40|||||||||1
1723512120000|2024-08-13 01:22:00|||||||||3
1723512130000|2024-08-13 01:22:10|||||||||1
1723512150000|2024-08-13 01:22:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|26
1723512160000|2024-08-13 01:22:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|14
1723512170000|2024-08-13 01:22:50|||||||||2
1723512180000|2024-08-13 01:23:00|||||||||1
1723512240000|2024-08-13 01:24:00|||||||||1
1723512260000|2024-08-13 01:24:20|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|10
1723512280000|2024-08-13 01:24:40|||||||||1
1723512300000|2024-08-13 01:25:00|||||||||5
1723512320000|2024-08-13 01:25:20|||||||||8
1723512340000|2024-08-13 01:25:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|2
1723512370000|2024-08-13 01:26:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723512380000|2024-08-13 01:26:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1723512400000|2024-08-13 01:26:40|||||||||56
1723512410000|2024-08-13 01:26:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723512430000|2024-08-13 01:27:10|||||||||1
1723512460000|2024-08-13 01:27:40|||||||||3
1723512470000|2024-08-13 01:27:50|||||||||14
1723512490000|2024-08-13 01:28:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13125.4|13121.4|25
1723512500000|2024-08-13 01:28:20|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|16
1723512510000|2024-08-13 01:28:30|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1723512520000|2024-08-13 01:28:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|1
1723512530000|2024-08-13 01:28:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|7
1723512540000|2024-08-13 01:29:00|||||||||1
1723512590000|2024-08-13 01:29:50|||||||||5
1723512600000|2024-08-13 01:30:00|||||||||1
1723512680000|2024-08-13 01:31:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|23
1723512700000|2024-08-13 01:31:40|||||||||7
1723512710000|2024-08-13 01:31:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1723512720000|2024-08-13 01:32:00|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|17
1723512740000|2024-08-13 01:32:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1723512790000|2024-08-13 01:33:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|33
1723512850000|2024-08-13 01:34:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|16
1723512870000|2024-08-13 01:34:30|||||||||2
1723512880000|2024-08-13 01:34:40|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|4
1723512890000|2024-08-13 01:34:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|1
1723512900000|2024-08-13 01:35:00|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|15
1723512920000|2024-08-13 01:35:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|3
1723512930000|2024-08-13 01:35:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|3
1723512940000|2024-08-13 01:35:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723512960000|2024-08-13 01:36:00|||||||||5
1723512980000|2024-08-13 01:36:20|||||||||1
1723513100000|2024-08-13 01:38:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1723513110000|2024-08-13 01:38:30|||||||||2
1723513130000|2024-08-13 01:38:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723513140000|2024-08-13 01:39:00|||||||||1
1723513200000|2024-08-13 01:40:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|6
1723513210000|2024-08-13 01:40:10|||||||||5
1723513270000|2024-08-13 01:41:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723513280000|2024-08-13 01:41:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723513330000|2024-08-13 01:42:10|||||||||1
1723513420000|2024-08-13 01:43:40|||||||||51
1723513480000|2024-08-13 01:44:40|||||||||13
1723513490000|2024-08-13 01:44:50|||||||||1
1723513500000|2024-08-13 01:45:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|18
1723513520000|2024-08-13 01:45:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723513550000|2024-08-13 01:45:50|||||||||1
1723513560000|2024-08-13 01:46:00|||||||||2
1723513570000|2024-08-13 01:46:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723513600000|2024-08-13 01:46:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723513690000|2024-08-13 01:48:10|||||||||3
1723513700000|2024-08-13 01:48:20|||||||||2
1723513740000|2024-08-13 01:49:00|||||||||5
1723513750000|2024-08-13 01:49:10|||||||||2
1723513780000|2024-08-13 01:49:40|||||||||1
1723513860000|2024-08-13 01:51:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|35
1723513870000|2024-08-13 01:51:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|9
1723513890000|2024-08-13 01:51:30|||||||||2
1723513900000|2024-08-13 01:51:40|||||||||6
1723513920000|2024-08-13 01:52:00|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|3
1723513930000|2024-08-13 01:52:10|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|21
1723513970000|2024-08-13 01:52:50|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|17
1723513980000|2024-08-13 01:53:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723513990000|2024-08-13 01:53:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|11
1723514000000|2024-08-13 01:53:20|||||||||1
1723514020000|2024-08-13 01:53:40|||||||||1
1723514030000|2024-08-13 01:53:50|||||||||5
1723514160000|2024-08-13 01:56:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|28
1723514170000|2024-08-13 01:56:10|||||||||1
1723514200000|2024-08-13 01:56:40|||||||||2
1723514220000|2024-08-13 01:57:00|||||||||1
1723514230000|2024-08-13 01:57:10|||||||||1
1723514280000|2024-08-13 01:58:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|45
1723514290000|2024-08-13 01:58:10|||||||||2
1723514330000|2024-08-13 01:58:50|||||||||7
1723514340000|2024-08-13 01:59:00|||||||||1
1723514400000|2024-08-13 02:00:00|||||||||3
1723514500000|2024-08-13 02:01:40|||||||||5
1723514610000|2024-08-13 02:03:30|||||||||2
1723514650000|2024-08-13 02:04:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|26
1723514690000|2024-08-13 02:04:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|10
1723514710000|2024-08-13 02:05:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723514730000|2024-08-13 02:05:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|8
1723514740000|2024-08-13 02:05:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1723514760000|2024-08-13 02:06:00|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|11
1723514780000|2024-08-13 02:06:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1723514790000|2024-08-13 02:06:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|12
1723514800000|2024-08-13 02:06:40|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|1
1723514830000|2024-08-13 02:07:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|2
1723514840000|2024-08-13 02:07:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1723514880000|2024-08-13 02:08:00|||||||||2
1723514910000|2024-08-13 02:08:30|||||||||5
1723514920000|2024-08-13 02:08:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1723514930000|2024-08-13 02:08:50|||||||||2
1723514940000|2024-08-13 02:09:00|||||||||6
1723514950000|2024-08-13 02:09:10|||||||||2
1723515050000|2024-08-13 02:10:50|||||||||1
1723515140000|2024-08-13 02:12:20|||||||||1
1723515180000|2024-08-13 02:13:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|36
1723515260000|2024-08-13 02:14:20|||||||||2
1723515300000|2024-08-13 02:15:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|20
1723515320000|2024-08-13 02:15:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1723515340000|2024-08-13 02:15:40|||||||||1
1723515370000|2024-08-13 02:16:10|||||||||1
1723515400000|2024-08-13 02:16:40|||||||||1
1723515410000|2024-08-13 02:16:50|||||||||10
1723515470000|2024-08-13 02:17:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|32
1723515480000|2024-08-13 02:18:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|9
1723515490000|2024-08-13 02:18:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|4
1723515550000|2024-08-13 02:19:10|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1723515570000|2024-08-13 02:19:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|7
1723515580000|2024-08-13 02:19:40|||||||||1
1723515640000|2024-08-13 02:20:40|||||||||2
1723515660000|2024-08-13 02:21:00|||||||||1
1723515670000|2024-08-13 02:21:10|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|110
1723515680000|2024-08-13 02:21:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1723515690000|2024-08-13 02:21:30|||||||||37
1723515720000|2024-08-13 02:22:00|13148.9|13144.9|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|27
1723515730000|2024-08-13 02:22:10|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|5
1723515740000|2024-08-13 02:22:20|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|8
1723515750000|2024-08-13 02:22:30|13148.9|13144.9|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|9
1723515760000|2024-08-13 02:22:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|4
1723515800000|2024-08-13 02:23:20|||||||||3
1723515810000|2024-08-13 02:23:30|||||||||4
1723515840000|2024-08-13 02:24:00|||||||||1
1723515880000|2024-08-13 02:24:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|41
1723515910000|2024-08-13 02:25:10|||||||||1
1723515930000|2024-08-13 02:25:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1723515950000|2024-08-13 02:25:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1723515960000|2024-08-13 02:26:00|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|11
1723515970000|2024-08-13 02:26:10|||||||||1
1723515990000|2024-08-13 02:26:30|||||||||2
1723516000000|2024-08-13 02:26:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1723516030000|2024-08-13 02:27:10|||||||||2
1723516080000|2024-08-13 02:28:00|||||||||3
1723516110000|2024-08-13 02:28:30|||||||||4
1723516120000|2024-08-13 02:28:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|1
1723516140000|2024-08-13 02:29:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1723516190000|2024-08-13 02:29:50|||||||||1
1723516240000|2024-08-13 02:30:40|||||||||2
1723516250000|2024-08-13 02:30:50|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1723516300000|2024-08-13 02:31:40|||||||||1
1723516310000|2024-08-13 02:31:50|||||||||1
1723516400000|2024-08-13 02:33:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|29
1723516410000|2024-08-13 02:33:30|||||||||1
1723516420000|2024-08-13 02:33:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|14
1723516440000|2024-08-13 02:34:00|||||||||1
1723516530000|2024-08-13 02:35:30|||||||||1
1723516540000|2024-08-13 02:35:40|||||||||1
1723516550000|2024-08-13 02:35:50|||||||||5
1723516590000|2024-08-13 02:36:30|||||||||1
1723516600000|2024-08-13 02:36:40|||||||||1
1723516650000|2024-08-13 02:37:30|||||||||2
1723516690000|2024-08-13 02:38:10|||||||||1
1723516710000|2024-08-13 02:38:30|||||||||1
1723516720000|2024-08-13 02:38:40|||||||||1
1723516770000|2024-08-13 02:39:30|||||||||22
1723516780000|2024-08-13 02:39:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1723516790000|2024-08-13 02:39:50|||||||||1
1723516810000|2024-08-13 02:40:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1723516840000|2024-08-13 02:40:40|||||||||1
1723517010000|2024-08-13 02:43:30|||||||||1
1723517130000|2024-08-13 02:45:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|19
1723517150000|2024-08-13 02:45:50|||||||||2
1723517190000|2024-08-13 02:46:30|||||||||1
1723517230000|2024-08-13 02:47:10|||||||||29
1723517240000|2024-08-13 02:47:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|20
1723517250000|2024-08-13 02:47:30|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|8
1723517260000|2024-08-13 02:47:40|||||||||1
1723517310000|2024-08-13 02:48:30|||||||||1
1723517330000|2024-08-13 02:48:50|||||||||1
1723517350000|2024-08-13 02:49:10|||||||||5
1723517400000|2024-08-13 02:50:00|||||||||1
1723517420000|2024-08-13 02:50:20|||||||||4
1723517430000|2024-08-13 02:50:30|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|9
1723517440000|2024-08-13 02:50:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|16
1723517450000|2024-08-13 02:50:50|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|2
1723517460000|2024-08-13 02:51:00|||||||||11
1723517470000|2024-08-13 02:51:10|13147.3|13143.3|13148.9|13144.9|13150.4|13146.4|13147.3|13143.3|10
1723517480000|2024-08-13 02:51:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1723517490000|2024-08-13 02:51:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1723517570000|2024-08-13 02:52:50|||||||||1
1723517600000|2024-08-13 02:53:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|40
1723517610000|2024-08-13 02:53:30|||||||||1
1723517620000|2024-08-13 02:53:40|||||||||3
1723517630000|2024-08-13 02:53:50|||||||||1
1723517640000|2024-08-13 02:54:00|||||||||2
1723517650000|2024-08-13 02:54:10|||||||||1
1723517670000|2024-08-13 02:54:30|||||||||1
1723517740000|2024-08-13 02:55:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|16
1723517750000|2024-08-13 02:55:50|||||||||1
1723517760000|2024-08-13 02:56:00|||||||||2
1723517780000|2024-08-13 02:56:20|||||||||24
1723517790000|2024-08-13 02:56:30|||||||||1
1723517820000|2024-08-13 02:57:00|||||||||2
1723517840000|2024-08-13 02:57:20|||||||||5
1723517850000|2024-08-13 02:57:30|||||||||1
1723517860000|2024-08-13 02:57:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|3
1723517870000|2024-08-13 02:57:50|||||||||1
1723517880000|2024-08-13 02:58:00|||||||||8
1723517890000|2024-08-13 02:58:10|||||||||5
1723517900000|2024-08-13 02:58:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|16
1723517910000|2024-08-13 02:58:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|29
1723517920000|2024-08-13 02:58:40|13153.6|13149.6|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|12
1723517930000|2024-08-13 02:58:50|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|12
1723517940000|2024-08-13 02:59:00|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|2
1723517960000|2024-08-13 02:59:20|13155.1|13151.1|13155.1|13151.1|13156.7|13152.7|13153.6|13149.6|2
1723517980000|2024-08-13 02:59:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1723517990000|2024-08-13 02:59:50|||||||||2
1723518000000|2024-08-13 03:00:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|4
1723518010000|2024-08-13 03:00:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|21
1723518020000|2024-08-13 03:00:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|12
1723518030000|2024-08-13 03:00:30|||||||||1
1723518040000|2024-08-13 03:00:40|||||||||1
1723518060000|2024-08-13 03:01:00|||||||||5
1723518080000|2024-08-13 03:01:20|||||||||5
1723518090000|2024-08-13 03:01:30|||||||||8
1723518110000|2024-08-13 03:01:50|||||||||2
1723518140000|2024-08-13 03:02:20|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|19
1723518150000|2024-08-13 03:02:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|3
1723518180000|2024-08-13 03:03:00|||||||||3
1723518200000|2024-08-13 03:03:20|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|31
1723518210000|2024-08-13 03:03:30|13156.7|13152.7|13158.3|13154.3|13159.8|13155.8|13156.7|13152.7|2
1723518220000|2024-08-13 03:03:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1723518260000|2024-08-13 03:04:20|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|23
1723518270000|2024-08-13 03:04:30|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|5
1723518280000|2024-08-13 03:04:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|20
1723518300000|2024-08-13 03:05:00|||||||||1
1723518310000|2024-08-13 03:05:10|||||||||3
1723518320000|2024-08-13 03:05:20|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|2
1723518360000|2024-08-13 03:06:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|105
1723518370000|2024-08-13 03:06:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|10
1723518410000|2024-08-13 03:06:50|||||||||1
1723518420000|2024-08-13 03:07:00|||||||||3
1723518430000|2024-08-13 03:07:10|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|10
1723518440000|2024-08-13 03:07:20|13153.6|13149.6|13152|13148|13153.6|13149.6|13150.4|13146.4|5
1723518470000|2024-08-13 03:07:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1723518490000|2024-08-13 03:08:10|||||||||13
1723518520000|2024-08-13 03:08:40|||||||||7
1723518600000|2024-08-13 03:10:00|13152|13148|13152|13148|13152|13148|13152|13148|7
1723518610000|2024-08-13 03:10:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1723518660000|2024-08-13 03:11:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|11
1723518680000|2024-08-13 03:11:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|8
1723518740000|2024-08-13 03:12:20|||||||||2
1723518750000|2024-08-13 03:12:30|||||||||1
1723518760000|2024-08-13 03:12:40|||||||||1
1723518770000|2024-08-13 03:12:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|2
1723518790000|2024-08-13 03:13:10|||||||||1
1723518800000|2024-08-13 03:13:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1723518820000|2024-08-13 03:13:40|||||||||2
1723518920000|2024-08-13 03:15:20|||||||||1
1723518970000|2024-08-13 03:16:10|||||||||2
1723518990000|2024-08-13 03:16:30|||||||||1
1723519010000|2024-08-13 03:16:50|||||||||2
1723519020000|2024-08-13 03:17:00|||||||||1
1723519060000|2024-08-13 03:17:40|||||||||2
1723519070000|2024-08-13 03:17:50|||||||||2
1723519080000|2024-08-13 03:18:00|||||||||1
1723519090000|2024-08-13 03:18:10|||||||||1
1723519100000|2024-08-13 03:18:20|||||||||2
1723519110000|2024-08-13 03:18:30|||||||||1
1723519140000|2024-08-13 03:19:00|||||||||2
1723519180000|2024-08-13 03:19:40|||||||||8
1723519190000|2024-08-13 03:19:50|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|26
1723519220000|2024-08-13 03:20:20|13152|13148|13152|13148|13152|13148|13152|13148|2
1723519250000|2024-08-13 03:20:50|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|4
1723519260000|2024-08-13 03:21:00|||||||||1
1723519270000|2024-08-13 03:21:10|||||||||1
1723519310000|2024-08-13 03:21:50|||||||||1
1723519320000|2024-08-13 03:22:00|13152|13148|13152|13148|13152|13148|13152|13148|10
1723519330000|2024-08-13 03:22:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1723519360000|2024-08-13 03:22:40|||||||||2
1723519480000|2024-08-13 03:24:40|||||||||1
1723519550000|2024-08-13 03:25:50|||||||||3
1723519560000|2024-08-13 03:26:00|||||||||11
1723519590000|2024-08-13 03:26:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1009
1723519600000|2024-08-13 03:26:40|||||||||2
1723519610000|2024-08-13 03:26:50|||||||||14
1723519620000|2024-08-13 03:27:00|||||||||7
1723519640000|2024-08-13 03:27:20|||||||||1
1723519660000|2024-08-13 03:27:40|||||||||6
1723519700000|2024-08-13 03:28:20|||||||||1
1723519740000|2024-08-13 03:29:00|||||||||2
1723519750000|2024-08-13 03:29:10|||||||||1
1723519760000|2024-08-13 03:29:20|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|4
1723519770000|2024-08-13 03:29:30|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|12
1723519780000|2024-08-13 03:29:40|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|17
1723519790000|2024-08-13 03:29:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1723519800000|2024-08-13 03:30:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|13
1723519810000|2024-08-13 03:30:10|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|26
1723519820000|2024-08-13 03:30:20|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|8
1723519830000|2024-08-13 03:30:30|||||||||2
1723519840000|2024-08-13 03:30:40|||||||||6
1723519850000|2024-08-13 03:30:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|5
1723519860000|2024-08-13 03:31:00|||||||||2
1723519880000|2024-08-13 03:31:20|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|12
1723519890000|2024-08-13 03:31:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723519980000|2024-08-13 03:33:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|14
1723520000000|2024-08-13 03:33:20|||||||||1
1723520020000|2024-08-13 03:33:40|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|24
1723520050000|2024-08-13 03:34:10|||||||||1
1723520060000|2024-08-13 03:34:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|27
1723520070000|2024-08-13 03:34:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|25
1723520080000|2024-08-13 03:34:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|24
1723520100000|2024-08-13 03:35:00|||||||||1
1723520120000|2024-08-13 03:35:20|||||||||1
1723520160000|2024-08-13 03:36:00|||||||||1
1723520170000|2024-08-13 03:36:10|||||||||1
1723520190000|2024-08-13 03:36:30|||||||||1
1723520220000|2024-08-13 03:37:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|22
1723520230000|2024-08-13 03:37:10|||||||||1
1723520250000|2024-08-13 03:37:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|24
1723520270000|2024-08-13 03:37:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|11
1723520280000|2024-08-13 03:38:00|||||||||1
1723520290000|2024-08-13 03:38:10|||||||||1
1723520300000|2024-08-13 03:38:20|||||||||2
1723520330000|2024-08-13 03:38:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|25
1723520370000|2024-08-13 03:39:30|||||||||3
1723520380000|2024-08-13 03:39:40|||||||||1
1723520410000|2024-08-13 03:40:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|15
1723520420000|2024-08-13 03:40:20|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|17
1723520440000|2024-08-13 03:40:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1723520480000|2024-08-13 03:41:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|3
1723520490000|2024-08-13 03:41:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1723520500000|2024-08-13 03:41:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1723520540000|2024-08-13 03:42:20|||||||||4
1723520570000|2024-08-13 03:42:50|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|18
1723520620000|2024-08-13 03:43:40|||||||||1
1723520680000|2024-08-13 03:44:40|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|11
1723520760000|2024-08-13 03:46:00|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|21
1723520780000|2024-08-13 03:46:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1723520800000|2024-08-13 03:46:40|||||||||2
1723520880000|2024-08-13 03:48:00|||||||||1
1723520950000|2024-08-13 03:49:10|||||||||4
1723521040000|2024-08-13 03:50:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|32
1723521080000|2024-08-13 03:51:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|22
1723521190000|2024-08-13 03:53:10|||||||||12
1723521210000|2024-08-13 03:53:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1723521220000|2024-08-13 03:53:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1723521230000|2024-08-13 03:53:50|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|12
1723521240000|2024-08-13 03:54:00|||||||||1
1723521250000|2024-08-13 03:54:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13
1723521260000|2024-08-13 03:54:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|2
1723521460000|2024-08-13 03:57:40|||||||||1
1723521500000|2024-08-13 03:58:20|||||||||1
1723521510000|2024-08-13 03:58:30|||||||||2
1723521680000|2024-08-13 04:01:20|||||||||1
1723521690000|2024-08-13 04:01:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|9
1723521790000|2024-08-13 04:03:10|||||||||3
1723521880000|2024-08-13 04:04:40|||||||||3
1723521890000|2024-08-13 04:04:50|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|4
1723521900000|2024-08-13 04:05:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|3
1723521920000|2024-08-13 04:05:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1723521930000|2024-08-13 04:05:30|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1723521940000|2024-08-13 04:05:40|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|3
1723521970000|2024-08-13 04:06:10|||||||||2
1723521990000|2024-08-13 04:06:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1723522000000|2024-08-13 04:06:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|25
1723522030000|2024-08-13 04:07:10|||||||||2
1723522050000|2024-08-13 04:07:30|13141.1|13137.1|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|4
1723522060000|2024-08-13 04:07:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1723522190000|2024-08-13 04:09:50|||||||||1
1723522210000|2024-08-13 04:10:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|8
1723522220000|2024-08-13 04:10:20|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|2
1723522230000|2024-08-13 04:10:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1723522240000|2024-08-13 04:10:40|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|5
1723522250000|2024-08-13 04:10:50|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|2
1723522270000|2024-08-13 04:11:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723522310000|2024-08-13 04:11:50|||||||||1
1723522320000|2024-08-13 04:12:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1723522330000|2024-08-13 04:12:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1723522360000|2024-08-13 04:12:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723522410000|2024-08-13 04:13:30|||||||||3
1723522420000|2024-08-13 04:13:40|||||||||2
1723522440000|2024-08-13 04:14:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1723522450000|2024-08-13 04:14:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|1
1723522540000|2024-08-13 04:15:40|||||||||2
1723522550000|2024-08-13 04:15:50|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|3
1723522580000|2024-08-13 04:16:20|||||||||4
1723522590000|2024-08-13 04:16:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|2
1723522600000|2024-08-13 04:16:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723522610000|2024-08-13 04:16:50|||||||||1
1723522620000|2024-08-13 04:17:00|||||||||1
1723522630000|2024-08-13 04:17:10|||||||||2
1723522640000|2024-08-13 04:17:20|||||||||1
1723522650000|2024-08-13 04:17:30|||||||||3
1723522680000|2024-08-13 04:18:00|||||||||2
1723522780000|2024-08-13 04:19:40|||||||||1
1723522850000|2024-08-13 04:20:50|||||||||1
1723522910000|2024-08-13 04:21:50|||||||||1
1723522920000|2024-08-13 04:22:00|13141.1|13137.1|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|12
1723522980000|2024-08-13 04:23:00|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|1
1723523060000|2024-08-13 04:24:20|||||||||1
1723523100000|2024-08-13 04:25:00|||||||||5
1723523110000|2024-08-13 04:25:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|6
1723523150000|2024-08-13 04:25:50|||||||||1
1723523200000|2024-08-13 04:26:40|||||||||5
1723523230000|2024-08-13 04:27:10|||||||||7
1723523250000|2024-08-13 04:27:30|||||||||1
1723523320000|2024-08-13 04:28:40|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|4
1723523340000|2024-08-13 04:29:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|3
1723523360000|2024-08-13 04:29:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|3
1723523370000|2024-08-13 04:29:30|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|24
1723523380000|2024-08-13 04:29:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|17
1723523410000|2024-08-13 04:30:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|15
1723523420000|2024-08-13 04:30:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|25
1723523430000|2024-08-13 04:30:30|||||||||2
1723523450000|2024-08-13 04:30:50|||||||||1
1723523500000|2024-08-13 04:31:40|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|13
1723523510000|2024-08-13 04:31:50|||||||||11
1723523550000|2024-08-13 04:32:30|||||||||2
1723523610000|2024-08-13 04:33:30|||||||||1
1723523630000|2024-08-13 04:33:50|||||||||5
1723523650000|2024-08-13 04:34:10|||||||||23
1723523660000|2024-08-13 04:34:20|||||||||1
1723523680000|2024-08-13 04:34:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1723523690000|2024-08-13 04:34:50|||||||||50
1723523700000|2024-08-13 04:35:00|||||||||1
1723523730000|2024-08-13 04:35:30|||||||||1
1723523760000|2024-08-13 04:36:00|||||||||3
1723523790000|2024-08-13 04:36:30|||||||||1
1723523870000|2024-08-13 04:37:50|||||||||1
1723523880000|2024-08-13 04:38:00|||||||||3
1723523890000|2024-08-13 04:38:10|||||||||12
1723523900000|2024-08-13 04:38:20|||||||||3
1723523910000|2024-08-13 04:38:30|||||||||1
1723523920000|2024-08-13 04:38:40|||||||||1
1723524030000|2024-08-13 04:40:30|||||||||1
1723524060000|2024-08-13 04:41:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|27
1723524070000|2024-08-13 04:41:10|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|50
1723524080000|2024-08-13 04:41:20|||||||||4
1723524090000|2024-08-13 04:41:30|||||||||14
1723524100000|2024-08-13 04:41:40|||||||||3
1723524120000|2024-08-13 04:42:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|12
1723524130000|2024-08-13 04:42:10|||||||||1
1723524150000|2024-08-13 04:42:30|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|9
1723524160000|2024-08-13 04:42:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1723524170000|2024-08-13 04:42:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1723524180000|2024-08-13 04:43:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723524210000|2024-08-13 04:43:30|||||||||4
1723524240000|2024-08-13 04:44:00|||||||||1
1723524250000|2024-08-13 04:44:10|||||||||7
1723524270000|2024-08-13 04:44:30|||||||||9
1723524280000|2024-08-13 04:44:40|||||||||2
1723524310000|2024-08-13 04:45:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|27
1723524380000|2024-08-13 04:46:20|||||||||10
1723524400000|2024-08-13 04:46:40|||||||||2
1723524430000|2024-08-13 04:47:10|||||||||2
1723524450000|2024-08-13 04:47:30|||||||||1
1723524480000|2024-08-13 04:48:00|||||||||5
1723524510000|2024-08-13 04:48:30|||||||||2
1723524530000|2024-08-13 04:48:50|||||||||1
1723524540000|2024-08-13 04:49:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|14
1723524550000|2024-08-13 04:49:10|||||||||6
1723524570000|2024-08-13 04:49:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|10
1723524580000|2024-08-13 04:49:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723524600000|2024-08-13 04:50:00|||||||||2
1723524610000|2024-08-13 04:50:10|||||||||1
1723524620000|2024-08-13 04:50:20|||||||||4
1723524650000|2024-08-13 04:50:50|||||||||2
1723524670000|2024-08-13 04:51:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|9
1723524710000|2024-08-13 04:51:50|||||||||1
1723524800000|2024-08-13 04:53:20|||||||||22
1723524810000|2024-08-13 04:53:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|25
1723524820000|2024-08-13 04:53:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|2
1723524830000|2024-08-13 04:53:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|8
1723524840000|2024-08-13 04:54:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723524890000|2024-08-13 04:54:50|||||||||2
1723524910000|2024-08-13 04:55:10|||||||||2
1723524920000|2024-08-13 04:55:20|||||||||5
1723524940000|2024-08-13 04:55:40|||||||||2
1723524950000|2024-08-13 04:55:50|||||||||1
1723524960000|2024-08-13 04:56:00|||||||||1
1723525050000|2024-08-13 04:57:30|||||||||1
1723525090000|2024-08-13 04:58:10|||||||||1
1723525180000|2024-08-13 04:59:40|||||||||2
1723525190000|2024-08-13 04:59:50|||||||||27
1723525250000|2024-08-13 05:00:50|||||||||7
1723525260000|2024-08-13 05:01:00|||||||||2
1723525270000|2024-08-13 05:01:10|||||||||1
1723525280000|2024-08-13 05:01:20|||||||||1
1723525300000|2024-08-13 05:01:40|||||||||1
1723525330000|2024-08-13 05:02:10|||||||||1
1723525410000|2024-08-13 05:03:30|||||||||2
1723525420000|2024-08-13 05:03:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|44
1723525430000|2024-08-13 05:03:50|||||||||4
1723525500000|2024-08-13 05:05:00|||||||||10
1723525520000|2024-08-13 05:05:20|||||||||1
1723525540000|2024-08-13 05:05:40|||||||||1
1723525590000|2024-08-13 05:06:30|||||||||3
1723525620000|2024-08-13 05:07:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|15
1723525630000|2024-08-13 05:07:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723525640000|2024-08-13 05:07:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1723525780000|2024-08-13 05:09:40|||||||||2
1723525800000|2024-08-13 05:10:00|||||||||4
1723525840000|2024-08-13 05:10:40|||||||||1
1723525870000|2024-08-13 05:11:10|||||||||1
1723525900000|2024-08-13 05:11:40|||||||||3
1723525910000|2024-08-13 05:11:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|61
1723525920000|2024-08-13 05:12:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1723525930000|2024-08-13 05:12:10|||||||||1
1723525950000|2024-08-13 05:12:30|||||||||1
1723525980000|2024-08-13 05:13:00|||||||||3
1723526010000|2024-08-13 05:13:30|||||||||1
1723526030000|2024-08-13 05:13:50|||||||||1
1723526090000|2024-08-13 05:14:50|||||||||3
1723526130000|2024-08-13 05:15:30|||||||||2
1723526170000|2024-08-13 05:16:10|||||||||5
1723526180000|2024-08-13 05:16:20|||||||||4
1723526300000|2024-08-13 05:18:20|||||||||2
1723526320000|2024-08-13 05:18:40|||||||||1
1723526380000|2024-08-13 05:19:40|||||||||11
1723526390000|2024-08-13 05:19:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|9
1723526400000|2024-08-13 05:20:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723526410000|2024-08-13 05:20:10|||||||||2
1723526420000|2024-08-13 05:20:20|||||||||2
1723526430000|2024-08-13 05:20:30|||||||||1
1723526450000|2024-08-13 05:20:50|||||||||1
1723526460000|2024-08-13 05:21:00|||||||||2
1723526480000|2024-08-13 05:21:20|||||||||2
1723526510000|2024-08-13 05:21:50|||||||||8
1723526550000|2024-08-13 05:22:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723526560000|2024-08-13 05:22:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1723526600000|2024-08-13 05:23:20|||||||||1
1723526610000|2024-08-13 05:23:30|||||||||33
1723526620000|2024-08-13 05:23:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723526640000|2024-08-13 05:24:00|||||||||1
1723526670000|2024-08-13 05:24:30|||||||||3
1723526700000|2024-08-13 05:25:00|||||||||2
1723526720000|2024-08-13 05:25:20|||||||||14
1723526810000|2024-08-13 05:26:50|||||||||2
1723526860000|2024-08-13 05:27:40|||||||||10
1723526880000|2024-08-13 05:28:00|||||||||1
1723526920000|2024-08-13 05:28:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|72
1723526960000|2024-08-13 05:29:20|||||||||1
1723526970000|2024-08-13 05:29:30|||||||||11
1723527000000|2024-08-13 05:30:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723527010000|2024-08-13 05:30:10|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|15
1723527030000|2024-08-13 05:30:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723527040000|2024-08-13 05:30:40|||||||||1
1723527050000|2024-08-13 05:30:50|||||||||9
1723527070000|2024-08-13 05:31:10|||||||||1
1723527100000|2024-08-13 05:31:40|||||||||3
1723527110000|2024-08-13 05:31:50|||||||||12
1723527120000|2024-08-13 05:32:00|||||||||19
1723527150000|2024-08-13 05:32:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723527220000|2024-08-13 05:33:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723527280000|2024-08-13 05:34:40|||||||||5
1723527290000|2024-08-13 05:34:50|||||||||2
1723527330000|2024-08-13 05:35:30|||||||||1
1723527400000|2024-08-13 05:36:40|||||||||1
1723527420000|2024-08-13 05:37:00|||||||||2
1723527430000|2024-08-13 05:37:10|||||||||7
1723527450000|2024-08-13 05:37:30|||||||||25
1723527460000|2024-08-13 05:37:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723527490000|2024-08-13 05:38:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|376
1723527500000|2024-08-13 05:38:20|||||||||1
1723527520000|2024-08-13 05:38:40|||||||||19
1723527590000|2024-08-13 05:39:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1723527600000|2024-08-13 05:40:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1723527620000|2024-08-13 05:40:20|||||||||4
1723527630000|2024-08-13 05:40:30|||||||||1
1723527680000|2024-08-13 05:41:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|6
1723527710000|2024-08-13 05:41:50|||||||||6
1723527760000|2024-08-13 05:42:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1723527770000|2024-08-13 05:42:50|||||||||2
1723527780000|2024-08-13 05:43:00|||||||||2
1723527820000|2024-08-13 05:43:40|||||||||10
1723527920000|2024-08-13 05:45:20|||||||||1
1723527960000|2024-08-13 05:46:00|||||||||6
1723527970000|2024-08-13 05:46:10|||||||||1
1723527980000|2024-08-13 05:46:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723528070000|2024-08-13 05:47:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|32
1723528080000|2024-08-13 05:48:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|30
1723528140000|2024-08-13 05:49:00|||||||||1
1723528150000|2024-08-13 05:49:10|||||||||1
1723528160000|2024-08-13 05:49:20|||||||||2
1723528170000|2024-08-13 05:49:30|||||||||10
1723528180000|2024-08-13 05:49:40|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|8
1723528190000|2024-08-13 05:49:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723528200000|2024-08-13 05:50:00|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|3
1723528240000|2024-08-13 05:50:40|||||||||10
1723528250000|2024-08-13 05:50:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|10
1723528260000|2024-08-13 05:51:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1723528270000|2024-08-13 05:51:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|3
1723528280000|2024-08-13 05:51:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|3
1723528320000|2024-08-13 05:52:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723528360000|2024-08-13 05:52:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723528370000|2024-08-13 05:52:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723528390000|2024-08-13 05:53:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|14
1723528420000|2024-08-13 05:53:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|11
1723528430000|2024-08-13 05:53:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1723528440000|2024-08-13 05:54:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1723528450000|2024-08-13 05:54:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723528490000|2024-08-13 05:54:50|||||||||1
1723528510000|2024-08-13 05:55:10|||||||||5
1723528520000|2024-08-13 05:55:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|23
1723528640000|2024-08-13 05:57:20|||||||||4
1723528670000|2024-08-13 05:57:50|||||||||4
1723528730000|2024-08-13 05:58:50|||||||||10
1723528780000|2024-08-13 05:59:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|26
1723528790000|2024-08-13 05:59:50|||||||||1
1723528800000|2024-08-13 06:00:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|50
1723528810000|2024-08-13 06:00:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|5
1723528830000|2024-08-13 06:00:30|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|10
1723528840000|2024-08-13 06:00:40|||||||||2
1723528850000|2024-08-13 06:00:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|6
1723528860000|2024-08-13 06:01:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|21
1723528870000|2024-08-13 06:01:10|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|8
1723528900000|2024-08-13 06:01:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|10
1723528910000|2024-08-13 06:01:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|19
1723528920000|2024-08-13 06:02:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|15
1723528940000|2024-08-13 06:02:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1723528950000|2024-08-13 06:02:30|||||||||8
1723528980000|2024-08-13 06:03:00|||||||||1
1723529000000|2024-08-13 06:03:20|||||||||1
1723529010000|2024-08-13 06:03:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|120
1723529020000|2024-08-13 06:03:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|16
1723529050000|2024-08-13 06:04:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1723529060000|2024-08-13 06:04:20|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|12
1723529070000|2024-08-13 06:04:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|34
1723529080000|2024-08-13 06:04:40|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|11
1723529090000|2024-08-13 06:04:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|12
1723529100000|2024-08-13 06:05:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723529110000|2024-08-13 06:05:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1723529120000|2024-08-13 06:05:20|||||||||2
1723529130000|2024-08-13 06:05:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723529200000|2024-08-13 06:06:40|||||||||2
1723529210000|2024-08-13 06:06:50|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|4
1723529240000|2024-08-13 06:07:20|||||||||1
1723529280000|2024-08-13 06:08:00|||||||||2
1723529290000|2024-08-13 06:08:10|||||||||1
1723529300000|2024-08-13 06:08:20|||||||||2
1723529320000|2024-08-13 06:08:40|||||||||1
1723529330000|2024-08-13 06:08:50|||||||||7
1723529380000|2024-08-13 06:09:40|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|20
1723529430000|2024-08-13 06:10:30|||||||||3
1723529460000|2024-08-13 06:11:00|||||||||1
1723529470000|2024-08-13 06:11:10|||||||||1
1723529480000|2024-08-13 06:11:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1723529520000|2024-08-13 06:12:00|||||||||12
1723529530000|2024-08-13 06:12:10|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|2
1723529540000|2024-08-13 06:12:20|13127|13123|13127|13123|13127|13123|13127|13123|3
1723529550000|2024-08-13 06:12:30|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|1
1723529560000|2024-08-13 06:12:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723529580000|2024-08-13 06:13:00|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|3
1723529590000|2024-08-13 06:13:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1723529600000|2024-08-13 06:13:20|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|9
1723529610000|2024-08-13 06:13:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1723529680000|2024-08-13 06:14:40|||||||||10
1723529690000|2024-08-13 06:14:50|13127|13123|13127|13123|13127|13123|13127|13123|15
1723529700000|2024-08-13 06:15:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723529780000|2024-08-13 06:16:20|||||||||1
1723529790000|2024-08-13 06:16:30|||||||||2
1723529820000|2024-08-13 06:17:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|18
1723529850000|2024-08-13 06:17:30|||||||||1
1723529860000|2024-08-13 06:17:40|||||||||19
1723529910000|2024-08-13 06:18:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1723530060000|2024-08-13 06:21:00|||||||||7
1723530090000|2024-08-13 06:21:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1723530100000|2024-08-13 06:21:40|||||||||1
1723530110000|2024-08-13 06:21:50|||||||||7
1723530150000|2024-08-13 06:22:30|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|3
1723530160000|2024-08-13 06:22:40|13125.4|13121.4|13127|13123|13128.6|13124.6|13125.4|13121.4|17
1723530170000|2024-08-13 06:22:50|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|2
1723530180000|2024-08-13 06:23:00|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|2
1723530190000|2024-08-13 06:23:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1723530200000|2024-08-13 06:23:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723530210000|2024-08-13 06:23:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|5
1723530220000|2024-08-13 06:23:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|2
1723530240000|2024-08-13 06:24:00|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|3
1723530280000|2024-08-13 06:24:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|31
1723530290000|2024-08-13 06:24:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1723530300000|2024-08-13 06:25:00|||||||||3
1723530360000|2024-08-13 06:26:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|15
1723530390000|2024-08-13 06:26:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1723530400000|2024-08-13 06:26:40|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|8
1723530410000|2024-08-13 06:26:50|||||||||4
1723530430000|2024-08-13 06:27:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|12
1723530460000|2024-08-13 06:27:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723530540000|2024-08-13 06:29:00|||||||||2
1723530610000|2024-08-13 06:30:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1723530620000|2024-08-13 06:30:20|||||||||1
1723530630000|2024-08-13 06:30:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|17
1723530640000|2024-08-13 06:30:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|3
1723530650000|2024-08-13 06:30:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723530660000|2024-08-13 06:31:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|4
1723530670000|2024-08-13 06:31:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|88
1723530680000|2024-08-13 06:31:20|||||||||2
1723530700000|2024-08-13 06:31:40|||||||||3
1723530710000|2024-08-13 06:31:50|||||||||28
1723530720000|2024-08-13 06:32:00|||||||||4
1723530730000|2024-08-13 06:32:10|||||||||1
1723530740000|2024-08-13 06:32:20|||||||||1
1723530750000|2024-08-13 06:32:30|||||||||1
1723530840000|2024-08-13 06:34:00|||||||||11
1723530870000|2024-08-13 06:34:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723530930000|2024-08-13 06:35:30|||||||||1
1723530940000|2024-08-13 06:35:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|23
1723530960000|2024-08-13 06:36:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|10
1723530990000|2024-08-13 06:36:30|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|37
1723531000000|2024-08-13 06:36:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1723531010000|2024-08-13 06:36:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|9
1723531030000|2024-08-13 06:37:10|||||||||1
1723531060000|2024-08-13 06:37:40|||||||||3
1723531090000|2024-08-13 06:38:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1723531120000|2024-08-13 06:38:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|20
1723531130000|2024-08-13 06:38:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|4
1723531140000|2024-08-13 06:39:00|||||||||1
1723531210000|2024-08-13 06:40:10|||||||||1
1723531260000|2024-08-13 06:41:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|25
1723531270000|2024-08-13 06:41:10|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|9
1723531390000|2024-08-13 06:43:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|15
1723531420000|2024-08-13 06:43:40|||||||||2
1723531440000|2024-08-13 06:44:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|19
1723531450000|2024-08-13 06:44:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723531470000|2024-08-13 06:44:30|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|89
1723531480000|2024-08-13 06:44:40|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|10
1723531490000|2024-08-13 06:44:50|||||||||16
1723531510000|2024-08-13 06:45:10|||||||||2
1723531520000|2024-08-13 06:45:20|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|19
1723531540000|2024-08-13 06:45:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|34
1723531550000|2024-08-13 06:45:50|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|6
1723531560000|2024-08-13 06:46:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|3
1723531610000|2024-08-13 06:46:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|19
1723531650000|2024-08-13 06:47:30|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|12
1723531660000|2024-08-13 06:47:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|4
1723531690000|2024-08-13 06:48:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|28
1723531700000|2024-08-13 06:48:20|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|7
1723531710000|2024-08-13 06:48:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|2
1723531730000|2024-08-13 06:48:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|16
1723531760000|2024-08-13 06:49:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|19
1723531820000|2024-08-13 06:50:20|||||||||23
1723531830000|2024-08-13 06:50:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|24
1723531860000|2024-08-13 06:51:00|||||||||8
1723532000000|2024-08-13 06:53:20|||||||||10
1723532040000|2024-08-13 06:54:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|25
1723532050000|2024-08-13 06:54:10|||||||||20
1723532100000|2024-08-13 06:55:00|||||||||1
1723532150000|2024-08-13 06:55:50|||||||||1
1723532160000|2024-08-13 06:56:00|||||||||5
1723532180000|2024-08-13 06:56:20|||||||||4
1723532260000|2024-08-13 06:57:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723532270000|2024-08-13 06:57:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|9
1723532280000|2024-08-13 06:58:00|||||||||3
1723532320000|2024-08-13 06:58:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13
1723532330000|2024-08-13 06:58:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|25
1723532370000|2024-08-13 06:59:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|25
1723532380000|2024-08-13 06:59:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|15
1723532390000|2024-08-13 06:59:50|||||||||1
1723532400000|2024-08-13 07:00:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|16
1723532410000|2024-08-13 07:00:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|1
1723532420000|2024-08-13 07:00:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723532430000|2024-08-13 07:00:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|30
1723532440000|2024-08-13 07:00:40|||||||||1
1723532460000|2024-08-13 07:01:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|29
1723532470000|2024-08-13 07:01:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|30
1723532490000|2024-08-13 07:01:30|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|27
1723532500000|2024-08-13 07:01:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|11
1723532510000|2024-08-13 07:01:50|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|3
1723532530000|2024-08-13 07:02:10|||||||||1
1723532550000|2024-08-13 07:02:30|||||||||50
1723532560000|2024-08-13 07:02:40|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|9
1723532570000|2024-08-13 07:02:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|18
1723532580000|2024-08-13 07:03:00|||||||||9
1723532610000|2024-08-13 07:03:30|||||||||1
1723532630000|2024-08-13 07:03:50|||||||||1
1723532640000|2024-08-13 07:04:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|16
1723532650000|2024-08-13 07:04:10|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|20
1723532660000|2024-08-13 07:04:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|25
1723532670000|2024-08-13 07:04:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|17
1723532680000|2024-08-13 07:04:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|3
1723532690000|2024-08-13 07:04:50|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|6
1723532700000|2024-08-13 07:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723532730000|2024-08-13 07:05:30|||||||||19
1723532740000|2024-08-13 07:05:40|||||||||5
1723532750000|2024-08-13 07:05:50|||||||||5
1723532810000|2024-08-13 07:06:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|33
1723532820000|2024-08-13 07:07:00|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|31
1723532830000|2024-08-13 07:07:10|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|46
1723532850000|2024-08-13 07:07:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|8
1723532890000|2024-08-13 07:08:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|7
1723532900000|2024-08-13 07:08:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|10
1723532910000|2024-08-13 07:08:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723532930000|2024-08-13 07:08:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723532950000|2024-08-13 07:09:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|17
1723532980000|2024-08-13 07:09:40|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|14
1723532990000|2024-08-13 07:09:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|5
1723533000000|2024-08-13 07:10:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|16
1723533010000|2024-08-13 07:10:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|6
1723533020000|2024-08-13 07:10:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|14
1723533050000|2024-08-13 07:10:50|||||||||1
1723533060000|2024-08-13 07:11:00|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|15
1723533070000|2024-08-13 07:11:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1723533110000|2024-08-13 07:11:50|||||||||1
1723533120000|2024-08-13 07:12:00|||||||||1
1723533160000|2024-08-13 07:12:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|23
1723533170000|2024-08-13 07:12:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1723533190000|2024-08-13 07:13:10|||||||||2
1723533220000|2024-08-13 07:13:40|||||||||6
1723533230000|2024-08-13 07:13:50|||||||||8
1723533250000|2024-08-13 07:14:10|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|23
1723533260000|2024-08-13 07:14:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1723533270000|2024-08-13 07:14:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723533320000|2024-08-13 07:15:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723533340000|2024-08-13 07:15:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|30
1723533380000|2024-08-13 07:16:20|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|14
1723533390000|2024-08-13 07:16:30|||||||||1
1723533420000|2024-08-13 07:17:00|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|9
1723533440000|2024-08-13 07:17:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13
1723533490000|2024-08-13 07:18:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|10
1723533500000|2024-08-13 07:18:20|||||||||15
1723533520000|2024-08-13 07:18:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|12
1723533530000|2024-08-13 07:18:50|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|14
1723533540000|2024-08-13 07:19:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|21
1723533560000|2024-08-13 07:19:20|||||||||1
1723533570000|2024-08-13 07:19:30|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|22
1723533580000|2024-08-13 07:19:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723533590000|2024-08-13 07:19:50|||||||||2
1723533620000|2024-08-13 07:20:20|||||||||12
1723533630000|2024-08-13 07:20:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|17
1723533650000|2024-08-13 07:20:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|63
1723533660000|2024-08-13 07:21:00|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|12
1723533670000|2024-08-13 07:21:10|||||||||13
1723533680000|2024-08-13 07:21:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|17
1723533690000|2024-08-13 07:21:30|||||||||9
1723533700000|2024-08-13 07:21:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1723533710000|2024-08-13 07:21:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1723533730000|2024-08-13 07:22:10|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|30
1723533750000|2024-08-13 07:22:30|||||||||3
1723533760000|2024-08-13 07:22:40|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|12
1723533770000|2024-08-13 07:22:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|9
1723533810000|2024-08-13 07:23:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1723533820000|2024-08-13 07:23:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|9
1723533850000|2024-08-13 07:24:10|||||||||9
1723533860000|2024-08-13 07:24:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|47
1723533880000|2024-08-13 07:24:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1723533890000|2024-08-13 07:24:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723533910000|2024-08-13 07:25:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1723533940000|2024-08-13 07:25:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|10
1723533950000|2024-08-13 07:25:50|||||||||4
1723533960000|2024-08-13 07:26:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723533970000|2024-08-13 07:26:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1723534000000|2024-08-13 07:26:40|||||||||20
1723534010000|2024-08-13 07:26:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|5
1723534020000|2024-08-13 07:27:00|||||||||1
1723534030000|2024-08-13 07:27:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|8
1723534040000|2024-08-13 07:27:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|7
1723534060000|2024-08-13 07:27:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|8
1723534070000|2024-08-13 07:27:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|8
1723534080000|2024-08-13 07:28:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|19
1723534090000|2024-08-13 07:28:10|||||||||14
1723534100000|2024-08-13 07:28:20|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|9
1723534120000|2024-08-13 07:28:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1723534130000|2024-08-13 07:28:50|||||||||1
1723534160000|2024-08-13 07:29:20|||||||||1
1723534170000|2024-08-13 07:29:30|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|14
1723534190000|2024-08-13 07:29:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|21
1723534200000|2024-08-13 07:30:00|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|13
1723534220000|2024-08-13 07:30:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|23
1723534250000|2024-08-13 07:30:50|||||||||4
1723534260000|2024-08-13 07:31:00|||||||||1
1723534280000|2024-08-13 07:31:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|51
1723534290000|2024-08-13 07:31:30|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|13
1723534300000|2024-08-13 07:31:40|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|4
1723534310000|2024-08-13 07:31:50|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|38
1723534320000|2024-08-13 07:32:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723534330000|2024-08-13 07:32:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1723534340000|2024-08-13 07:32:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|28
1723534350000|2024-08-13 07:32:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|5
1723534360000|2024-08-13 07:32:40|13116.1|13112.1|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1723534390000|2024-08-13 07:33:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|31
1723534420000|2024-08-13 07:33:40|||||||||1
1723534440000|2024-08-13 07:34:00|13116.1|13112.1|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|24
1723534450000|2024-08-13 07:34:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|8
1723534530000|2024-08-13 07:35:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|8
1723534570000|2024-08-13 07:36:10|||||||||5
1723534610000|2024-08-13 07:36:50|||||||||4
1723534620000|2024-08-13 07:37:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|40
1723534640000|2024-08-13 07:37:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|29
1723534660000|2024-08-13 07:37:40|||||||||1
1723534680000|2024-08-13 07:38:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|16
1723534690000|2024-08-13 07:38:10|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|30
1723534700000|2024-08-13 07:38:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723534710000|2024-08-13 07:38:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|41
1723534720000|2024-08-13 07:38:40|||||||||6
1723534730000|2024-08-13 07:38:50|||||||||64
1723534740000|2024-08-13 07:39:00|||||||||8
1723534750000|2024-08-13 07:39:10|||||||||7
1723534760000|2024-08-13 07:39:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|44
1723534770000|2024-08-13 07:39:30|||||||||33
1723534780000|2024-08-13 07:39:40|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|32
1723534790000|2024-08-13 07:39:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|18
1723534800000|2024-08-13 07:40:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|11
1723534810000|2024-08-13 07:40:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|24
1723534850000|2024-08-13 07:40:50|||||||||1
1723534860000|2024-08-13 07:41:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|57
1723534880000|2024-08-13 07:41:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|14
1723534890000|2024-08-13 07:41:30|||||||||2
1723534920000|2024-08-13 07:42:00|||||||||1
1723534930000|2024-08-13 07:42:10|||||||||5
1723535020000|2024-08-13 07:43:40|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|24
1723535030000|2024-08-13 07:43:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|33
1723535040000|2024-08-13 07:44:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|2
1723535050000|2024-08-13 07:44:10|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|3
1723535090000|2024-08-13 07:44:50|||||||||1
1723535150000|2024-08-13 07:45:50|||||||||1
1723535180000|2024-08-13 07:46:20|||||||||1
1723535200000|2024-08-13 07:46:40|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|74
1723535210000|2024-08-13 07:46:50|||||||||54
1723535220000|2024-08-13 07:47:00|||||||||3
1723535230000|2024-08-13 07:47:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|15
1723535250000|2024-08-13 07:47:30|||||||||1
1723535260000|2024-08-13 07:47:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1723535270000|2024-08-13 07:47:50|||||||||1
1723535290000|2024-08-13 07:48:10|||||||||1
1723535300000|2024-08-13 07:48:20|||||||||1
1723535310000|2024-08-13 07:48:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|14
1723535320000|2024-08-13 07:48:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|21
1723535330000|2024-08-13 07:48:50|||||||||6
1723535360000|2024-08-13 07:49:20|||||||||16
1723535370000|2024-08-13 07:49:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|37
1723535380000|2024-08-13 07:49:40|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|3
1723535410000|2024-08-13 07:50:10|||||||||1
1723535470000|2024-08-13 07:51:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|10
1723535480000|2024-08-13 07:51:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|25
1723535530000|2024-08-13 07:52:10|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|54
1723535540000|2024-08-13 07:52:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|9
1723535560000|2024-08-13 07:52:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|27
1723535580000|2024-08-13 07:53:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|17
1723535590000|2024-08-13 07:53:10|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|17
1723535600000|2024-08-13 07:53:20|||||||||1
1723535610000|2024-08-13 07:53:30|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|51
1723535620000|2024-08-13 07:53:40|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|1
1723535630000|2024-08-13 07:53:50|||||||||12
1723535640000|2024-08-13 07:54:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|2
1723535660000|2024-08-13 07:54:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|19
1723535670000|2024-08-13 07:54:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|2
1723535680000|2024-08-13 07:54:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|10
1723535690000|2024-08-13 07:54:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|25
1723535710000|2024-08-13 07:55:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|205
1723535730000|2024-08-13 07:55:30|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|65
1723535800000|2024-08-13 07:56:40|||||||||1
1723535810000|2024-08-13 07:56:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|56
1723535830000|2024-08-13 07:57:10|||||||||1
1723535840000|2024-08-13 07:57:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1723535880000|2024-08-13 07:58:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|25
1723535890000|2024-08-13 07:58:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723535900000|2024-08-13 07:58:20|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|13
1723535910000|2024-08-13 07:58:30|||||||||16
1723535920000|2024-08-13 07:58:40|||||||||4
1723536010000|2024-08-13 08:00:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|20
1723536020000|2024-08-13 08:00:20|13125.4|13121.4|13127|13123|13128.6|13124.6|13125.4|13121.4|29
1723536030000|2024-08-13 08:00:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1723536070000|2024-08-13 08:01:10|||||||||3
1723536080000|2024-08-13 08:01:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|71
1723536090000|2024-08-13 08:01:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|15
1723536100000|2024-08-13 08:01:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|8
1723536220000|2024-08-13 08:03:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|28
1723536230000|2024-08-13 08:03:50|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|14
1723536240000|2024-08-13 08:04:00|||||||||1
1723536250000|2024-08-13 08:04:10|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|21
1723536260000|2024-08-13 08:04:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1723536290000|2024-08-13 08:04:50|||||||||6
1723536330000|2024-08-13 08:05:30|||||||||2
1723536350000|2024-08-13 08:05:50|||||||||1
1723536390000|2024-08-13 08:06:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|12
1723536410000|2024-08-13 08:06:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|54
1723536450000|2024-08-13 08:07:30|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|51
1723536460000|2024-08-13 08:07:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|15
1723536470000|2024-08-13 08:07:50|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|89
1723536480000|2024-08-13 08:08:00|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|8
1723536490000|2024-08-13 08:08:10|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|6
1723536500000|2024-08-13 08:08:20|||||||||4
1723536510000|2024-08-13 08:08:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|15
1723536610000|2024-08-13 08:10:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|24
1723536640000|2024-08-13 08:10:40|||||||||52
1723536660000|2024-08-13 08:11:00|||||||||1
1723536710000|2024-08-13 08:11:50|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|37
1723536720000|2024-08-13 08:12:00|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|10
1723536730000|2024-08-13 08:12:10|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|6
1723536740000|2024-08-13 08:12:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1723536760000|2024-08-13 08:12:40|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|20
1723536770000|2024-08-13 08:12:50|||||||||2
1723536780000|2024-08-13 08:13:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|27
1723536790000|2024-08-13 08:13:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|6
1723536800000|2024-08-13 08:13:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|9
1723536810000|2024-08-13 08:13:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|20
1723536820000|2024-08-13 08:13:40|||||||||7
1723536860000|2024-08-13 08:14:20|||||||||100
1723536900000|2024-08-13 08:15:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|12
1723536910000|2024-08-13 08:15:10|||||||||4
1723536920000|2024-08-13 08:15:20|||||||||23
1723536970000|2024-08-13 08:16:10|||||||||1
1723536980000|2024-08-13 08:16:20|||||||||1
1723537020000|2024-08-13 08:17:00|||||||||35
1723537030000|2024-08-13 08:17:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|9
1723537040000|2024-08-13 08:17:20|||||||||2
1723537050000|2024-08-13 08:17:30|||||||||6
1723537060000|2024-08-13 08:17:40|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|2
1723537080000|2024-08-13 08:18:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1723537110000|2024-08-13 08:18:30|||||||||10
1723537130000|2024-08-13 08:18:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|19
1723537140000|2024-08-13 08:19:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|4
1723537270000|2024-08-13 08:21:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|11
1723537280000|2024-08-13 08:21:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|16
1723537290000|2024-08-13 08:21:30|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|13
1723537300000|2024-08-13 08:21:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13
1723537330000|2024-08-13 08:22:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|10
1723537340000|2024-08-13 08:22:20|||||||||1
1723537370000|2024-08-13 08:22:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|74
1723537380000|2024-08-13 08:23:00|||||||||1
1723537400000|2024-08-13 08:23:20|||||||||15
1723537420000|2024-08-13 08:23:40|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|65
1723537430000|2024-08-13 08:23:50|||||||||35
1723537450000|2024-08-13 08:24:10|||||||||3
1723537490000|2024-08-13 08:24:50|||||||||6
1723537530000|2024-08-13 08:25:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|5
1723537560000|2024-08-13 08:26:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|5
1723537600000|2024-08-13 08:26:40|||||||||1
1723537640000|2024-08-13 08:27:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|88
1723537650000|2024-08-13 08:27:30|||||||||30
1723537670000|2024-08-13 08:27:50|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|17
1723537680000|2024-08-13 08:28:00|||||||||21
1723537760000|2024-08-13 08:29:20|||||||||1
1723537780000|2024-08-13 08:29:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|58
1723537790000|2024-08-13 08:29:50|||||||||12
1723537820000|2024-08-13 08:30:20|13114.5|13110.5|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|82
1723537830000|2024-08-13 08:30:30|||||||||1
1723537850000|2024-08-13 08:30:50|||||||||1
1723537870000|2024-08-13 08:31:10|||||||||2
1723537880000|2024-08-13 08:31:20|||||||||12
1723537940000|2024-08-13 08:32:20|||||||||1
1723537970000|2024-08-13 08:32:50|||||||||1
1723537980000|2024-08-13 08:33:00|||||||||1
1723538000000|2024-08-13 08:33:20|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|14
1723538010000|2024-08-13 08:33:30|||||||||4
1723538030000|2024-08-13 08:33:50|||||||||1
1723538040000|2024-08-13 08:34:00|||||||||56
1723538080000|2024-08-13 08:34:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723538090000|2024-08-13 08:34:50|||||||||4
1723538100000|2024-08-13 08:35:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|47
1723538110000|2024-08-13 08:35:10|||||||||10
1723538120000|2024-08-13 08:35:20|||||||||2
1723538130000|2024-08-13 08:35:30|||||||||3
1723538140000|2024-08-13 08:35:40|||||||||1
1723538150000|2024-08-13 08:35:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|48
1723538170000|2024-08-13 08:36:10|||||||||1
1723538190000|2024-08-13 08:36:30|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|24
1723538200000|2024-08-13 08:36:40|||||||||1
1723538210000|2024-08-13 08:36:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|26
1723538230000|2024-08-13 08:37:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|8
1723538240000|2024-08-13 08:37:20|||||||||2
1723538250000|2024-08-13 08:37:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|23
1723538260000|2024-08-13 08:37:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|11
1723538270000|2024-08-13 08:37:50|||||||||1
1723538280000|2024-08-13 08:38:00|||||||||3
1723538290000|2024-08-13 08:38:10|||||||||4
1723538310000|2024-08-13 08:38:30|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|77
1723538330000|2024-08-13 08:38:50|||||||||1
1723538360000|2024-08-13 08:39:20|||||||||25
1723538380000|2024-08-13 08:39:40|||||||||1
1723538390000|2024-08-13 08:39:50|||||||||3
1723538400000|2024-08-13 08:40:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723538420000|2024-08-13 08:40:20|||||||||1
1723538440000|2024-08-13 08:40:40|||||||||4
1723538450000|2024-08-13 08:40:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|25
1723538480000|2024-08-13 08:41:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|20
1723538490000|2024-08-13 08:41:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|27
1723538500000|2024-08-13 08:41:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1723538510000|2024-08-13 08:41:50|13097.3|13093.3|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|11
1723538530000|2024-08-13 08:42:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|20
1723538560000|2024-08-13 08:42:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|24
1723538600000|2024-08-13 08:43:20|||||||||29
1723538610000|2024-08-13 08:43:30|||||||||7
1723538620000|2024-08-13 08:43:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|10
1723538640000|2024-08-13 08:44:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|35
1723538680000|2024-08-13 08:44:40|||||||||2
1723538730000|2024-08-13 08:45:30|||||||||5
1723538750000|2024-08-13 08:45:50|||||||||1
1723538780000|2024-08-13 08:46:20|||||||||1
1723538790000|2024-08-13 08:46:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|7
1723538800000|2024-08-13 08:46:40|13103.6|13099.6|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|19
1723538810000|2024-08-13 08:46:50|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|4
1723538820000|2024-08-13 08:47:00|13103.6|13099.6|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|11
1723538830000|2024-08-13 08:47:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|2
1723538840000|2024-08-13 08:47:20|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|4
1723538850000|2024-08-13 08:47:30|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|52
1723538870000|2024-08-13 08:47:50|||||||||29
1723538910000|2024-08-13 08:48:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|21
1723538980000|2024-08-13 08:49:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|8
1723539040000|2024-08-13 08:50:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|18
1723539050000|2024-08-13 08:50:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|12
1723539060000|2024-08-13 08:51:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|27
1723539070000|2024-08-13 08:51:10|||||||||14
1723539080000|2024-08-13 08:51:20|||||||||5
1723539090000|2024-08-13 08:51:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|46
1723539160000|2024-08-13 08:52:40|||||||||12
1723539170000|2024-08-13 08:52:50|||||||||1
1723539180000|2024-08-13 08:53:00|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1723539190000|2024-08-13 08:53:10|||||||||1
1723539230000|2024-08-13 08:53:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|19
1723539240000|2024-08-13 08:54:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|8
1723539250000|2024-08-13 08:54:10|||||||||10
1723539280000|2024-08-13 08:54:40|||||||||1
1723539290000|2024-08-13 08:54:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|6
1723539390000|2024-08-13 08:56:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|16
1723539400000|2024-08-13 08:56:40|||||||||10
1723539410000|2024-08-13 08:56:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|3
1723539430000|2024-08-13 08:57:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|11
1723539460000|2024-08-13 08:57:40|||||||||12
1723539470000|2024-08-13 08:57:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|19
1723539490000|2024-08-13 08:58:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13
1723539500000|2024-08-13 08:58:20|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|10
1723539520000|2024-08-13 08:58:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1723539560000|2024-08-13 08:59:20|||||||||25
1723539600000|2024-08-13 09:00:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|87
1723539610000|2024-08-13 09:00:10|||||||||41
1723539620000|2024-08-13 09:00:20|||||||||4
1723539630000|2024-08-13 09:00:30|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|9
1723539640000|2024-08-13 09:00:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|5
1723539650000|2024-08-13 09:00:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|4
1723539670000|2024-08-13 09:01:10|||||||||3
1723539680000|2024-08-13 09:01:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|63
1723539690000|2024-08-13 09:01:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|14
1723539710000|2024-08-13 09:01:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|23
1723539720000|2024-08-13 09:02:00|||||||||4
1723539730000|2024-08-13 09:02:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|6
1723539780000|2024-08-13 09:03:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|9
1723539800000|2024-08-13 09:03:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|37
1723539810000|2024-08-13 09:03:30|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|9
1723539840000|2024-08-13 09:04:00|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13112.9|13108.9|79
1723539850000|2024-08-13 09:04:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|3
1723539880000|2024-08-13 09:04:40|||||||||7
1723539930000|2024-08-13 09:05:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|13
1723539940000|2024-08-13 09:05:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|23
1723539950000|2024-08-13 09:05:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723539980000|2024-08-13 09:06:20|||||||||1
1723539990000|2024-08-13 09:06:30|||||||||2
1723540000000|2024-08-13 09:06:40|||||||||24
1723540010000|2024-08-13 09:06:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723540030000|2024-08-13 09:07:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|3
1723540040000|2024-08-13 09:07:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|7
1723540050000|2024-08-13 09:07:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|3
1723540060000|2024-08-13 09:07:40|||||||||11
1723540100000|2024-08-13 09:08:20|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|22
1723540110000|2024-08-13 09:08:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1723540120000|2024-08-13 09:08:40|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|3
1723540140000|2024-08-13 09:09:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|28
1723540150000|2024-08-13 09:09:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|7
1723540160000|2024-08-13 09:09:20|||||||||1
1723540200000|2024-08-13 09:10:00|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|60
1723540230000|2024-08-13 09:10:30|||||||||24
1723540240000|2024-08-13 09:10:40|||||||||11
1723540260000|2024-08-13 09:11:00|||||||||3
1723540290000|2024-08-13 09:11:30|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|31
1723540330000|2024-08-13 09:12:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|46
1723540350000|2024-08-13 09:12:30|||||||||12
1723540360000|2024-08-13 09:12:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|24
1723540380000|2024-08-13 09:13:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|15
1723540390000|2024-08-13 09:13:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|12
1723540410000|2024-08-13 09:13:30|||||||||1
1723540470000|2024-08-13 09:14:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|38
1723540480000|2024-08-13 09:14:40|||||||||17
1723540500000|2024-08-13 09:15:00|||||||||25
1723540520000|2024-08-13 09:15:20|||||||||8
1723540540000|2024-08-13 09:15:40|||||||||6
1723540550000|2024-08-13 09:15:50|||||||||3
1723540560000|2024-08-13 09:16:00|13102|13098|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|18
1723540570000|2024-08-13 09:16:10|||||||||1
1723540580000|2024-08-13 09:16:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|40
1723540600000|2024-08-13 09:16:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|33
1723540660000|2024-08-13 09:17:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|7
1723540670000|2024-08-13 09:17:50|13102|13098|13102|13098|13102|13098|13100.4|13096.4|18
1723540680000|2024-08-13 09:18:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|0
1723540690000|2024-08-13 09:18:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|13
1723540700000|2024-08-13 09:18:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1723540710000|2024-08-13 09:18:30|||||||||1
1723540730000|2024-08-13 09:18:50|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|7
1723540740000|2024-08-13 09:19:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|7
1723540750000|2024-08-13 09:19:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|1
1723540830000|2024-08-13 09:20:30|||||||||17
1723540840000|2024-08-13 09:20:40|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|3
1723540860000|2024-08-13 09:21:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|15
1723540880000|2024-08-13 09:21:20|||||||||1
1723540890000|2024-08-13 09:21:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|10
1723540900000|2024-08-13 09:21:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|14
1723540920000|2024-08-13 09:22:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|31
1723540950000|2024-08-13 09:22:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723540960000|2024-08-13 09:22:40|||||||||1
1723540970000|2024-08-13 09:22:50|||||||||2
1723541000000|2024-08-13 09:23:20|13102|13098|13102|13098|13103.6|13099.6|13100.4|13096.4|21
1723541010000|2024-08-13 09:23:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|13
1723541020000|2024-08-13 09:23:40|13102|13098|13102|13098|13102|13098|13102|13098|2
1723541030000|2024-08-13 09:23:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1723541130000|2024-08-13 09:25:30|||||||||50
1723541140000|2024-08-13 09:25:40|||||||||71
1723541190000|2024-08-13 09:26:30|||||||||26
1723541210000|2024-08-13 09:26:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|6
1723541230000|2024-08-13 09:27:10|||||||||10
1723541290000|2024-08-13 09:28:10|||||||||1
1723541300000|2024-08-13 09:28:20|||||||||1
1723541310000|2024-08-13 09:28:30|||||||||1
1723541320000|2024-08-13 09:28:40|||||||||19
1723541330000|2024-08-13 09:28:50|||||||||1
1723541340000|2024-08-13 09:29:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|11
1723541370000|2024-08-13 09:29:30|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|19
1723541380000|2024-08-13 09:29:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|3
1723541390000|2024-08-13 09:29:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|23
1723541400000|2024-08-13 09:30:00|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|29
1723541410000|2024-08-13 09:30:10|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1723541470000|2024-08-13 09:31:10|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|23
1723541480000|2024-08-13 09:31:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|2
1723541490000|2024-08-13 09:31:30|||||||||3
1723541500000|2024-08-13 09:31:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|7
1723541510000|2024-08-13 09:31:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|29
1723541520000|2024-08-13 09:32:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|22
1723541560000|2024-08-13 09:32:40|||||||||10
1723541600000|2024-08-13 09:33:20|||||||||1
1723541610000|2024-08-13 09:33:30|||||||||1
1723541620000|2024-08-13 09:33:40|||||||||6
1723541630000|2024-08-13 09:33:50|||||||||2
1723541650000|2024-08-13 09:34:10|||||||||21
1723541690000|2024-08-13 09:34:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|7
1723541720000|2024-08-13 09:35:20|||||||||9
1723541750000|2024-08-13 09:35:50|||||||||3
1723541770000|2024-08-13 09:36:10|||||||||5
1723541820000|2024-08-13 09:37:00|||||||||9
1723541870000|2024-08-13 09:37:50|||||||||1
1723541880000|2024-08-13 09:38:00|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|19
1723541910000|2024-08-13 09:38:30|||||||||1
1723541940000|2024-08-13 09:39:00|||||||||1
1723542010000|2024-08-13 09:40:10|||||||||7
1723542020000|2024-08-13 09:40:20|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|2
1723542030000|2024-08-13 09:40:30|||||||||5
1723542060000|2024-08-13 09:41:00|||||||||1
1723542100000|2024-08-13 09:41:40|||||||||1
1723542110000|2024-08-13 09:41:50|||||||||4
1723542210000|2024-08-13 09:43:30|||||||||13
1723542220000|2024-08-13 09:43:40|||||||||1
1723542250000|2024-08-13 09:44:10|||||||||11
1723542260000|2024-08-13 09:44:20|||||||||6
1723542280000|2024-08-13 09:44:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|15
1723542310000|2024-08-13 09:45:10|||||||||12
1723542320000|2024-08-13 09:45:20|||||||||1
1723542330000|2024-08-13 09:45:30|||||||||1
1723542350000|2024-08-13 09:45:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|22
1723542360000|2024-08-13 09:46:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|11
1723542450000|2024-08-13 09:47:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|16
1723542460000|2024-08-13 09:47:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|12
1723542470000|2024-08-13 09:47:50|||||||||12
1723542480000|2024-08-13 09:48:00|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|14
1723542500000|2024-08-13 09:48:20|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|24
1723542510000|2024-08-13 09:48:30|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|1
1723542570000|2024-08-13 09:49:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|65
1723542580000|2024-08-13 09:49:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|3
1723542590000|2024-08-13 09:49:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|17
1723542600000|2024-08-13 09:50:00|||||||||1
1723542630000|2024-08-13 09:50:30|||||||||1
1723542650000|2024-08-13 09:50:50|||||||||6
1723542660000|2024-08-13 09:51:00|||||||||15
1723542670000|2024-08-13 09:51:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|5
1723542690000|2024-08-13 09:51:30|||||||||1
1723542700000|2024-08-13 09:51:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|26
1723542760000|2024-08-13 09:52:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|22
1723542790000|2024-08-13 09:53:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|52
1723542800000|2024-08-13 09:53:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|23
1723542820000|2024-08-13 09:53:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|18
1723542840000|2024-08-13 09:54:00|||||||||1
1723542860000|2024-08-13 09:54:20|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|82
1723542870000|2024-08-13 09:54:30|||||||||14
1723542910000|2024-08-13 09:55:10|||||||||1
1723543010000|2024-08-13 09:56:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|34
1723543020000|2024-08-13 09:57:00|||||||||1
1723543030000|2024-08-13 09:57:10|||||||||2
1723543050000|2024-08-13 09:57:30|||||||||2
1723543060000|2024-08-13 09:57:40|||||||||1
1723543110000|2024-08-13 09:58:30|||||||||2
1723543120000|2024-08-13 09:58:40|||||||||4
1723543160000|2024-08-13 09:59:20|||||||||93
1723543170000|2024-08-13 09:59:30|||||||||1
1723543190000|2024-08-13 09:59:50|||||||||1
1723543210000|2024-08-13 10:00:10|||||||||65
1723543220000|2024-08-13 10:00:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|2
1723543230000|2024-08-13 10:00:30|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|21
1723543250000|2024-08-13 10:00:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|8
1723543260000|2024-08-13 10:01:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|14
1723543440000|2024-08-13 10:04:00|||||||||2
1723543460000|2024-08-13 10:04:20|||||||||31
1723543480000|2024-08-13 10:04:40|||||||||1
1723543510000|2024-08-13 10:05:10|||||||||1
1723543520000|2024-08-13 10:05:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|6
1723543530000|2024-08-13 10:05:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|18
1723543540000|2024-08-13 10:05:40|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|40
1723543550000|2024-08-13 10:05:50|||||||||17
1723543560000|2024-08-13 10:06:00|||||||||3
1723543680000|2024-08-13 10:08:00|||||||||3
1723543700000|2024-08-13 10:08:20|||||||||2
1723543760000|2024-08-13 10:09:20|||||||||3
1723543800000|2024-08-13 10:10:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723543850000|2024-08-13 10:10:50|||||||||3
1723543860000|2024-08-13 10:11:00|||||||||1
1723543870000|2024-08-13 10:11:10|||||||||3
1723543880000|2024-08-13 10:11:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|11
1723543910000|2024-08-13 10:11:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|10
1723543920000|2024-08-13 10:12:00|||||||||1
1723543990000|2024-08-13 10:13:10|||||||||18
1723544040000|2024-08-13 10:14:00|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|12
1723544060000|2024-08-13 10:14:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|7
1723544080000|2024-08-13 10:14:40|||||||||9
1723544090000|2024-08-13 10:14:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|25
1723544100000|2024-08-13 10:15:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|4
1723544120000|2024-08-13 10:15:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|1
1723544130000|2024-08-13 10:15:30|||||||||48
1723544190000|2024-08-13 10:16:30|||||||||9
1723544230000|2024-08-13 10:17:10|||||||||26
1723544240000|2024-08-13 10:17:20|||||||||1
1723544250000|2024-08-13 10:17:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|6
1723544270000|2024-08-13 10:17:50|||||||||9
1723544280000|2024-08-13 10:18:00|||||||||3
1723544400000|2024-08-13 10:20:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|15
1723544430000|2024-08-13 10:20:30|||||||||6
1723544450000|2024-08-13 10:20:50|||||||||4
1723544460000|2024-08-13 10:21:00|||||||||6
1723544500000|2024-08-13 10:21:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|42
1723544510000|2024-08-13 10:21:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|10
1723544520000|2024-08-13 10:22:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|11
1723544540000|2024-08-13 10:22:20|||||||||2
1723544550000|2024-08-13 10:22:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|27
1723544560000|2024-08-13 10:22:40|||||||||3
1723544570000|2024-08-13 10:22:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|29
1723544580000|2024-08-13 10:23:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|12
1723544680000|2024-08-13 10:24:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|35
1723544700000|2024-08-13 10:25:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|18
1723544710000|2024-08-13 10:25:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|24
1723544720000|2024-08-13 10:25:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|6
1723544740000|2024-08-13 10:25:40|||||||||2
1723544760000|2024-08-13 10:26:00|||||||||2
1723544780000|2024-08-13 10:26:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|16
1723544800000|2024-08-13 10:26:40|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|81
1723544810000|2024-08-13 10:26:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|12
1723544820000|2024-08-13 10:27:00|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|41
1723544840000|2024-08-13 10:27:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|5
1723544880000|2024-08-13 10:28:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|3
1723544910000|2024-08-13 10:28:30|||||||||2
1723544940000|2024-08-13 10:29:00|||||||||1
1723544960000|2024-08-13 10:29:20|||||||||1
1723544980000|2024-08-13 10:29:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|8
1723544990000|2024-08-13 10:29:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|14
1723545000000|2024-08-13 10:30:00|||||||||19
1723545010000|2024-08-13 10:30:10|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|18
1723545030000|2024-08-13 10:30:30|13106.7|13102.7|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|21
1723545040000|2024-08-13 10:30:40|13108.3|13104.3|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|1
1723545050000|2024-08-13 10:30:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1723545100000|2024-08-13 10:31:40|||||||||4
1723545120000|2024-08-13 10:32:00|||||||||2
1723545140000|2024-08-13 10:32:20|||||||||1
1723545150000|2024-08-13 10:32:30|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|3
1723545160000|2024-08-13 10:32:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1723545170000|2024-08-13 10:32:50|13111.4|13107.4|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|26
1723545300000|2024-08-13 10:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|31
1723545310000|2024-08-13 10:35:10|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|63
1723545350000|2024-08-13 10:35:50|||||||||1
1723545360000|2024-08-13 10:36:00|||||||||59
1723545390000|2024-08-13 10:36:30|||||||||9
1723545400000|2024-08-13 10:36:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1723545410000|2024-08-13 10:36:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|11
1723545440000|2024-08-13 10:37:20|||||||||1
1723545450000|2024-08-13 10:37:30|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|32
1723545460000|2024-08-13 10:37:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|26
1723545470000|2024-08-13 10:37:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|16
1723545480000|2024-08-13 10:38:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|8
1723545490000|2024-08-13 10:38:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|4
1723545500000|2024-08-13 10:38:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|11
1723545510000|2024-08-13 10:38:30|||||||||5
1723545520000|2024-08-13 10:38:40|13112.9|13108.9|13116.1|13112.1|13116.1|13112.1|13112.9|13108.9|52
1723545530000|2024-08-13 10:38:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|14
1723545570000|2024-08-13 10:39:30|||||||||1
1723545580000|2024-08-13 10:39:40|||||||||14
1723545600000|2024-08-13 10:40:00|||||||||3
1723545630000|2024-08-13 10:40:30|||||||||1
1723545650000|2024-08-13 10:40:50|||||||||1
1723545680000|2024-08-13 10:41:20|||||||||1
1723545690000|2024-08-13 10:41:30|||||||||1
1723545720000|2024-08-13 10:42:00|||||||||3
1723545750000|2024-08-13 10:42:30|||||||||1
1723545830000|2024-08-13 10:43:50|||||||||1
1723545840000|2024-08-13 10:44:00|||||||||2
1723545860000|2024-08-13 10:44:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|30
1723545870000|2024-08-13 10:44:30|||||||||1
1723545890000|2024-08-13 10:44:50|||||||||18
1723545900000|2024-08-13 10:45:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|35
1723545910000|2024-08-13 10:45:10|||||||||1
1723545920000|2024-08-13 10:45:20|||||||||10
1723545930000|2024-08-13 10:45:30|||||||||1
1723545950000|2024-08-13 10:45:50|||||||||5
1723545960000|2024-08-13 10:46:00|||||||||11
1723545980000|2024-08-13 10:46:20|||||||||1
1723546020000|2024-08-13 10:47:00|||||||||15
1723546030000|2024-08-13 10:47:10|||||||||12
1723546050000|2024-08-13 10:47:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|29
1723546070000|2024-08-13 10:47:50|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|8
1723546080000|2024-08-13 10:48:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|5
1723546100000|2024-08-13 10:48:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|22
1723546110000|2024-08-13 10:48:30|||||||||1
1723546120000|2024-08-13 10:48:40|||||||||15
1723546140000|2024-08-13 10:49:00|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|51
1723546150000|2024-08-13 10:49:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|5
1723546160000|2024-08-13 10:49:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|15
1723546170000|2024-08-13 10:49:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1723546190000|2024-08-13 10:49:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13
1723546200000|2024-08-13 10:50:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|36
1723546210000|2024-08-13 10:50:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|20
1723546220000|2024-08-13 10:50:20|||||||||1
1723546230000|2024-08-13 10:50:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|3
1723546240000|2024-08-13 10:50:40|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|14
1723546250000|2024-08-13 10:50:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1723546260000|2024-08-13 10:51:00|||||||||5
1723546280000|2024-08-13 10:51:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|13
1723546290000|2024-08-13 10:51:30|||||||||2
1723546300000|2024-08-13 10:51:40|||||||||2
1723546320000|2024-08-13 10:52:00|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|29
1723546340000|2024-08-13 10:52:20|||||||||14
1723546350000|2024-08-13 10:52:30|||||||||4
1723546360000|2024-08-13 10:52:40|||||||||4
1723546370000|2024-08-13 10:52:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|2
1723546410000|2024-08-13 10:53:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1723546420000|2024-08-13 10:53:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1723546430000|2024-08-13 10:53:50|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13116.1|13112.1|19
1723546440000|2024-08-13 10:54:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|5
1723546540000|2024-08-13 10:55:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|59
1723546560000|2024-08-13 10:56:00|||||||||7
1723546610000|2024-08-13 10:56:50|||||||||40
1723546620000|2024-08-13 10:57:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|3
1723546660000|2024-08-13 10:57:40|||||||||17
1723546670000|2024-08-13 10:57:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|7
1723546680000|2024-08-13 10:58:00|||||||||22
1723546710000|2024-08-13 10:58:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1723546730000|2024-08-13 10:58:50|||||||||1
1723546740000|2024-08-13 10:59:00|||||||||7
1723546750000|2024-08-13 10:59:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|33
1723546760000|2024-08-13 10:59:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723546780000|2024-08-13 10:59:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1723546810000|2024-08-13 11:00:10|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|31
1723546820000|2024-08-13 11:00:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|1
1723546830000|2024-08-13 11:00:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|16
1723546850000|2024-08-13 11:00:50|||||||||33
1723546860000|2024-08-13 11:01:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|22
1723546890000|2024-08-13 11:01:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|7
1723546900000|2024-08-13 11:01:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|12
1723546910000|2024-08-13 11:01:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|21
1723546920000|2024-08-13 11:02:00|||||||||2
1723546930000|2024-08-13 11:02:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1723546950000|2024-08-13 11:02:30|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|32
1723546960000|2024-08-13 11:02:40|||||||||1
1723546980000|2024-08-13 11:03:00|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|11
1723547000000|2024-08-13 11:03:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723547010000|2024-08-13 11:03:30|||||||||52
1723547020000|2024-08-13 11:03:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1723547070000|2024-08-13 11:04:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|37
1723547100000|2024-08-13 11:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|62
1723547150000|2024-08-13 11:05:50|||||||||3
1723547160000|2024-08-13 11:06:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|31
1723547170000|2024-08-13 11:06:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|28
1723547180000|2024-08-13 11:06:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|2
1723547200000|2024-08-13 11:06:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1723547210000|2024-08-13 11:06:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|15
1723547220000|2024-08-13 11:07:00|||||||||2
1723547260000|2024-08-13 11:07:40|||||||||70
1723547270000|2024-08-13 11:07:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|162
1723547280000|2024-08-13 11:08:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|27
1723547290000|2024-08-13 11:08:10|||||||||8
1723547300000|2024-08-13 11:08:20|||||||||43
1723547310000|2024-08-13 11:08:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|49
1723547320000|2024-08-13 11:08:40|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|10
1723547330000|2024-08-13 11:08:50|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|1
1723547370000|2024-08-13 11:09:30|||||||||7
1723547380000|2024-08-13 11:09:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723547400000|2024-08-13 11:10:00|||||||||4
1723547480000|2024-08-13 11:11:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1723547510000|2024-08-13 11:11:50|||||||||7
1723547520000|2024-08-13 11:12:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|26
1723547540000|2024-08-13 11:12:20|||||||||3
1723547550000|2024-08-13 11:12:30|||||||||1
1723547560000|2024-08-13 11:12:40|||||||||5
1723547610000|2024-08-13 11:13:30|||||||||2
1723547620000|2024-08-13 11:13:40|||||||||2
1723547640000|2024-08-13 11:14:00|||||||||2
1723547650000|2024-08-13 11:14:10|||||||||7
1723547670000|2024-08-13 11:14:30|||||||||4
1723547740000|2024-08-13 11:15:40|||||||||30
1723547770000|2024-08-13 11:16:10|||||||||9
1723547790000|2024-08-13 11:16:30|||||||||2
1723547800000|2024-08-13 11:16:40|||||||||4
1723547870000|2024-08-13 11:17:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|115
1723547930000|2024-08-13 11:18:50|||||||||19
1723547940000|2024-08-13 11:19:00|||||||||27
1723547950000|2024-08-13 11:19:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|82
1723547960000|2024-08-13 11:19:20|||||||||1
1723547970000|2024-08-13 11:19:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1723547990000|2024-08-13 11:19:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1723548020000|2024-08-13 11:20:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|40
1723548050000|2024-08-13 11:20:50|||||||||3
1723548060000|2024-08-13 11:21:00|||||||||3
1723548070000|2024-08-13 11:21:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|38
1723548080000|2024-08-13 11:21:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|16
1723548090000|2024-08-13 11:21:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1723548100000|2024-08-13 11:21:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|20
1723548110000|2024-08-13 11:21:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|63
1723548120000|2024-08-13 11:22:00|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|13
1723548140000|2024-08-13 11:22:20|||||||||53
1723548150000|2024-08-13 11:22:30|||||||||9
1723548160000|2024-08-13 11:22:40|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|13
1723548190000|2024-08-13 11:23:10|||||||||72
1723548200000|2024-08-13 11:23:20|||||||||23
1723548220000|2024-08-13 11:23:40|||||||||90
1723548230000|2024-08-13 11:23:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|27
1723548240000|2024-08-13 11:24:00|||||||||1
1723548250000|2024-08-13 11:24:10|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|85
1723548270000|2024-08-13 11:24:30|||||||||12
1723548280000|2024-08-13 11:24:40|||||||||17
1723548290000|2024-08-13 11:24:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|2
1723548300000|2024-08-13 11:25:00|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|52
1723548320000|2024-08-13 11:25:20|||||||||7
1723548340000|2024-08-13 11:25:40|||||||||1
1723548350000|2024-08-13 11:25:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|17
1723548390000|2024-08-13 11:26:30|||||||||1
1723548420000|2024-08-13 11:27:00|||||||||10
1723548430000|2024-08-13 11:27:10|||||||||40
1723548450000|2024-08-13 11:27:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|35
1723548460000|2024-08-13 11:27:40|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|67
1723548470000|2024-08-13 11:27:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|42
1723548480000|2024-08-13 11:28:00|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|9
1723548490000|2024-08-13 11:28:10|||||||||2
1723548510000|2024-08-13 11:28:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|80
1723548520000|2024-08-13 11:28:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1723548540000|2024-08-13 11:29:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|162
1723548580000|2024-08-13 11:29:40|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|41
1723548590000|2024-08-13 11:29:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|6
1723548600000|2024-08-13 11:30:00|||||||||35
1723548610000|2024-08-13 11:30:10|||||||||3
1723548620000|2024-08-13 11:30:20|||||||||1
1723548630000|2024-08-13 11:30:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|28
1723548640000|2024-08-13 11:30:40|||||||||1
1723548650000|2024-08-13 11:30:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|44
1723548660000|2024-08-13 11:31:00|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|23
1723548670000|2024-08-13 11:31:10|||||||||20
1723548680000|2024-08-13 11:31:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|155
1723548690000|2024-08-13 11:31:30|||||||||1
1723548700000|2024-08-13 11:31:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|46
1723548710000|2024-08-13 11:31:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|97
1723548720000|2024-08-13 11:32:00|13127|13123|13127|13123|13127|13123|13127|13123|23
1723548730000|2024-08-13 11:32:10|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|10
1723548740000|2024-08-13 11:32:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|5
1723548760000|2024-08-13 11:32:40|||||||||8
1723548770000|2024-08-13 11:32:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1723548780000|2024-08-13 11:33:00|||||||||41
1723548790000|2024-08-13 11:33:10|||||||||6
1723548800000|2024-08-13 11:33:20|||||||||2
1723548810000|2024-08-13 11:33:30|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|24
1723548820000|2024-08-13 11:33:40|||||||||1
1723548830000|2024-08-13 11:33:50|||||||||3
1723548840000|2024-08-13 11:34:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|49
1723548850000|2024-08-13 11:34:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1723548860000|2024-08-13 11:34:20|||||||||1
1723548910000|2024-08-13 11:35:10|||||||||1
1723548920000|2024-08-13 11:35:20|||||||||5
1723548960000|2024-08-13 11:36:00|||||||||3
1723548980000|2024-08-13 11:36:20|||||||||33
1723549000000|2024-08-13 11:36:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|14
1723549010000|2024-08-13 11:36:50|||||||||29
1723549020000|2024-08-13 11:37:00|||||||||2
1723549030000|2024-08-13 11:37:10|||||||||3
1723549090000|2024-08-13 11:38:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|47
1723549100000|2024-08-13 11:38:20|||||||||21
1723549110000|2024-08-13 11:38:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|23
1723549120000|2024-08-13 11:38:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|24
1723549140000|2024-08-13 11:39:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|47
1723549150000|2024-08-13 11:39:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|51
1723549190000|2024-08-13 11:39:50|||||||||6
1723549210000|2024-08-13 11:40:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|127
1723549220000|2024-08-13 11:40:20|||||||||44
1723549230000|2024-08-13 11:40:30|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|25
1723549240000|2024-08-13 11:40:40|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|9
1723549250000|2024-08-13 11:40:50|||||||||11
1723549260000|2024-08-13 11:41:00|||||||||6
1723549270000|2024-08-13 11:41:10|||||||||6
1723549280000|2024-08-13 11:41:20|||||||||1
1723549290000|2024-08-13 11:41:30|||||||||43
1723549300000|2024-08-13 11:41:40|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|58
1723549310000|2024-08-13 11:41:50|||||||||8
1723549320000|2024-08-13 11:42:00|||||||||8
1723549330000|2024-08-13 11:42:10|||||||||13
1723549340000|2024-08-13 11:42:20|||||||||4
1723549350000|2024-08-13 11:42:30|||||||||1
1723549360000|2024-08-13 11:42:40|||||||||1
1723549370000|2024-08-13 11:42:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|18
1723549380000|2024-08-13 11:43:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|29
1723549400000|2024-08-13 11:43:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|149
1723549410000|2024-08-13 11:43:30|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|24
1723549420000|2024-08-13 11:43:40|||||||||3
1723549430000|2024-08-13 11:43:50|||||||||20
1723549440000|2024-08-13 11:44:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1723549450000|2024-08-13 11:44:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|16
1723549460000|2024-08-13 11:44:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1723549480000|2024-08-13 11:44:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|37
1723549490000|2024-08-13 11:44:50|||||||||1
1723549500000|2024-08-13 11:45:00|||||||||1
1723549510000|2024-08-13 11:45:10|||||||||2
1723549520000|2024-08-13 11:45:20|||||||||20
1723549530000|2024-08-13 11:45:30|||||||||169
1723549540000|2024-08-13 11:45:40|||||||||1
1723549560000|2024-08-13 11:46:00|||||||||10
1723549590000|2024-08-13 11:46:30|||||||||15
1723549640000|2024-08-13 11:47:20|||||||||1
1723549650000|2024-08-13 11:47:30|||||||||26
1723549660000|2024-08-13 11:47:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|81
1723549670000|2024-08-13 11:47:50|||||||||39
1723549750000|2024-08-13 11:49:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1723549760000|2024-08-13 11:49:20|||||||||5
1723549780000|2024-08-13 11:49:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|35
1723549830000|2024-08-13 11:50:30|||||||||8
1723549880000|2024-08-13 11:51:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723549890000|2024-08-13 11:51:30|||||||||5
1723549900000|2024-08-13 11:51:40|||||||||2
1723549920000|2024-08-13 11:52:00|||||||||1
1723549930000|2024-08-13 11:52:10|||||||||37
1723549960000|2024-08-13 11:52:40|||||||||6
1723549980000|2024-08-13 11:53:00|||||||||7
1723549990000|2024-08-13 11:53:10|||||||||29
1723550020000|2024-08-13 11:53:40|||||||||16
1723550040000|2024-08-13 11:54:00|||||||||1
1723550050000|2024-08-13 11:54:10|||||||||1
1723550070000|2024-08-13 11:54:30|||||||||7
1723550090000|2024-08-13 11:54:50|||||||||5
1723550110000|2024-08-13 11:55:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|5
1723550120000|2024-08-13 11:55:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|8
1723550130000|2024-08-13 11:55:30|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|26
1723550140000|2024-08-13 11:55:40|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|25
1723550170000|2024-08-13 11:56:10|||||||||2
1723550180000|2024-08-13 11:56:20|13145.8|13141.8|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|52
1723550220000|2024-08-13 11:57:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|91
1723550230000|2024-08-13 11:57:10|||||||||32
1723550250000|2024-08-13 11:57:30|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|2
1723550260000|2024-08-13 11:57:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1723550290000|2024-08-13 11:58:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|17
1723550300000|2024-08-13 11:58:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|24
1723550310000|2024-08-13 11:58:30|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|16
1723550320000|2024-08-13 11:58:40|||||||||7
1723550340000|2024-08-13 11:59:00|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|2
1723550350000|2024-08-13 11:59:10|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1723550360000|2024-08-13 11:59:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|16
1723550370000|2024-08-13 11:59:30|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|8
1723550380000|2024-08-13 11:59:40|||||||||1
1723550390000|2024-08-13 11:59:50|||||||||24
1723550410000|2024-08-13 12:00:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13
1723550420000|2024-08-13 12:00:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|42
1723550430000|2024-08-13 12:00:30|||||||||17
1723550440000|2024-08-13 12:00:40|||||||||2
1723550450000|2024-08-13 12:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|21
1723550470000|2024-08-13 12:01:10|||||||||1
1723550520000|2024-08-13 12:02:00|||||||||8
1723550530000|2024-08-13 12:02:10|||||||||50
1723550550000|2024-08-13 12:02:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|25
1723550570000|2024-08-13 12:02:50|||||||||1
1723550590000|2024-08-13 12:03:10|||||||||5
1723550600000|2024-08-13 12:03:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|97
1723550610000|2024-08-13 12:03:30|||||||||7
1723550620000|2024-08-13 12:03:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|31
1723550630000|2024-08-13 12:03:50|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|43
1723550640000|2024-08-13 12:04:00|||||||||47
1723550660000|2024-08-13 12:04:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|6
1723550680000|2024-08-13 12:04:40|||||||||7
1723550690000|2024-08-13 12:04:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|71
1723550700000|2024-08-13 12:05:00|||||||||1
1723550710000|2024-08-13 12:05:10|||||||||2
1723550730000|2024-08-13 12:05:30|||||||||41
1723550740000|2024-08-13 12:05:40|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|37
1723550750000|2024-08-13 12:05:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|15
1723550760000|2024-08-13 12:06:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|22
1723550790000|2024-08-13 12:06:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|81
1723550800000|2024-08-13 12:06:40|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|24
1723550830000|2024-08-13 12:07:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|9
1723550840000|2024-08-13 12:07:20|||||||||16
1723550850000|2024-08-13 12:07:30|||||||||2
1723550860000|2024-08-13 12:07:40|||||||||34
1723550870000|2024-08-13 12:07:50|||||||||25
1723550900000|2024-08-13 12:08:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|47
1723550910000|2024-08-13 12:08:30|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|5
1723550920000|2024-08-13 12:08:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|113
1723550930000|2024-08-13 12:08:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|98
1723550940000|2024-08-13 12:09:00|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|34
1723550950000|2024-08-13 12:09:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|30
1723550960000|2024-08-13 12:09:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|9
1723550980000|2024-08-13 12:09:40|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|103
1723551000000|2024-08-13 12:10:00|||||||||52
1723551010000|2024-08-13 12:10:10|||||||||76
1723551020000|2024-08-13 12:10:20|||||||||1
1723551050000|2024-08-13 12:10:50|||||||||5
1723551060000|2024-08-13 12:11:00|||||||||28
1723551070000|2024-08-13 12:11:10|||||||||1
1723551080000|2024-08-13 12:11:20|||||||||9
1723551090000|2024-08-13 12:11:30|||||||||1
1723551100000|2024-08-13 12:11:40|||||||||1
1723551110000|2024-08-13 12:11:50|||||||||1
1723551120000|2024-08-13 12:12:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|53
1723551130000|2024-08-13 12:12:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|12
1723551140000|2024-08-13 12:12:20|||||||||1
1723551150000|2024-08-13 12:12:30|||||||||1
1723551160000|2024-08-13 12:12:40|||||||||2
1723551170000|2024-08-13 12:12:50|||||||||1
1723551180000|2024-08-13 12:13:00|||||||||1
1723551190000|2024-08-13 12:13:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|49
1723551200000|2024-08-13 12:13:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|5
1723551220000|2024-08-13 12:13:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723551230000|2024-08-13 12:13:50|||||||||2
1723551240000|2024-08-13 12:14:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|74
1723551250000|2024-08-13 12:14:10|||||||||1
1723551260000|2024-08-13 12:14:20|||||||||2
1723551270000|2024-08-13 12:14:30|||||||||3
1723551280000|2024-08-13 12:14:40|||||||||3
1723551290000|2024-08-13 12:14:50|||||||||7
1723551300000|2024-08-13 12:15:00|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|90
1723551310000|2024-08-13 12:15:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|55
1723551320000|2024-08-13 12:15:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|90
1723551330000|2024-08-13 12:15:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|21
1723551340000|2024-08-13 12:15:40|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|18
1723551350000|2024-08-13 12:15:50|||||||||5
1723551370000|2024-08-13 12:16:10|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|64
1723551380000|2024-08-13 12:16:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1723551400000|2024-08-13 12:16:40|||||||||205
1723551410000|2024-08-13 12:16:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|27
1723551420000|2024-08-13 12:17:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|80
1723551430000|2024-08-13 12:17:10|||||||||4
1723551440000|2024-08-13 12:17:20|||||||||6
1723551450000|2024-08-13 12:17:30|||||||||1
1723551460000|2024-08-13 12:17:40|||||||||4
1723551470000|2024-08-13 12:17:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|19
1723551480000|2024-08-13 12:18:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|25
1723551490000|2024-08-13 12:18:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|19
1723551500000|2024-08-13 12:18:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|12
1723551510000|2024-08-13 12:18:30|||||||||1
1723551520000|2024-08-13 12:18:40|||||||||118
1723551530000|2024-08-13 12:18:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|39
1723551540000|2024-08-13 12:19:00|||||||||4
1723551550000|2024-08-13 12:19:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|13
1723551560000|2024-08-13 12:19:20|||||||||9
1723551570000|2024-08-13 12:19:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|50
1723551580000|2024-08-13 12:19:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|15
1723551600000|2024-08-13 12:20:00|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|74
1723551610000|2024-08-13 12:20:10|||||||||1
1723551620000|2024-08-13 12:20:20|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|46
1723551630000|2024-08-13 12:20:30|||||||||1
1723551640000|2024-08-13 12:20:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|15
1723551660000|2024-08-13 12:21:00|||||||||1
1723551670000|2024-08-13 12:21:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|24
1723551680000|2024-08-13 12:21:20|||||||||10
1723551690000|2024-08-13 12:21:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13
1723551700000|2024-08-13 12:21:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|181
1723551710000|2024-08-13 12:21:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|197
1723551720000|2024-08-13 12:22:00|||||||||1
1723551730000|2024-08-13 12:22:10|||||||||4
1723551740000|2024-08-13 12:22:20|||||||||8
1723551760000|2024-08-13 12:22:40|||||||||101
1723551770000|2024-08-13 12:22:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|35
1723551790000|2024-08-13 12:23:10|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|55
1723551800000|2024-08-13 12:23:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|24
1723551810000|2024-08-13 12:23:30|||||||||2
1723551820000|2024-08-13 12:23:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13
1723551830000|2024-08-13 12:23:50|||||||||6
1723551840000|2024-08-13 12:24:00|||||||||27
1723551850000|2024-08-13 12:24:10|||||||||18
1723551870000|2024-08-13 12:24:30|||||||||26
1723551880000|2024-08-13 12:24:40|||||||||19
1723551890000|2024-08-13 12:24:50|||||||||2
1723551900000|2024-08-13 12:25:00|||||||||1
1723551910000|2024-08-13 12:25:10|||||||||23
1723551920000|2024-08-13 12:25:20|||||||||5
1723551930000|2024-08-13 12:25:30|||||||||4
1723551950000|2024-08-13 12:25:50|||||||||2
1723551960000|2024-08-13 12:26:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|44
1723551970000|2024-08-13 12:26:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|16
1723551980000|2024-08-13 12:26:20|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|15
1723551990000|2024-08-13 12:26:30|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|22
1723552000000|2024-08-13 12:26:40|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|36
1723552010000|2024-08-13 12:26:50|||||||||6
1723552020000|2024-08-13 12:27:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|20
1723552030000|2024-08-13 12:27:10|||||||||6
1723552040000|2024-08-13 12:27:20|||||||||2
1723552050000|2024-08-13 12:27:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|61
1723552060000|2024-08-13 12:27:40|||||||||10
1723552070000|2024-08-13 12:27:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|96
1723552080000|2024-08-13 12:28:00|||||||||11
1723552090000|2024-08-13 12:28:10|||||||||1
1723552110000|2024-08-13 12:28:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|6
1723552120000|2024-08-13 12:28:40|||||||||3
1723552130000|2024-08-13 12:28:50|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|24
1723552140000|2024-08-13 12:29:00|||||||||19
1723552150000|2024-08-13 12:29:10|||||||||4
1723552170000|2024-08-13 12:29:30|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|33
1723552180000|2024-08-13 12:29:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|50
1723552190000|2024-08-13 12:29:50|13148.9|13144.9|13145.8|13141.8|13150.4|13146.4|13144.2|13140.2|92
1723552200000|2024-08-13 12:30:00|13147.3|13143.3|13184.8|13180.8|13203.6|13199.6|13147.3|13143.3|378
1723552210000|2024-08-13 12:30:10|13191.1|13187.1|13175.4|13171.4|13194.2|13190.2|13169.2|13165.2|243
1723552220000|2024-08-13 12:30:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13172.3|13168.3|95
1723552230000|2024-08-13 12:30:30|13175.4|13171.4|13166.1|13162.1|13175.4|13171.4|13166.1|13162.1|223
1723552240000|2024-08-13 12:30:40|13169.2|13165.2|13156.7|13152.7|13170.8|13166.8|13156.7|13152.7|176
1723552250000|2024-08-13 12:30:50|13153.6|13149.6|13156.7|13152.7|13159.8|13155.8|13153.6|13149.6|140
1723552260000|2024-08-13 12:31:00|13159.8|13155.8|13166.1|13162.1|13166.1|13162.1|13159.8|13155.8|105
1723552270000|2024-08-13 12:31:10|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13156.7|13152.7|166
1723552280000|2024-08-13 12:31:20|13161.4|13157.4|13156.7|13152.7|13161.4|13157.4|13156.7|13152.7|92
1723552290000|2024-08-13 12:31:30|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|139
1723552300000|2024-08-13 12:31:40|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|159
1723552310000|2024-08-13 12:31:50|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|41
1723552320000|2024-08-13 12:32:00|13162.9|13158.9|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|240
1723552330000|2024-08-13 12:32:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|142
1723552340000|2024-08-13 12:32:20|13153.6|13149.6|13159.8|13155.8|13161.4|13157.4|13153.6|13149.6|20
1723552350000|2024-08-13 12:32:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|29
1723552360000|2024-08-13 12:32:40|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|138
1723552370000|2024-08-13 12:32:50|13153.6|13149.6|13152|13148|13153.6|13149.6|13150.4|13146.4|166
1723552380000|2024-08-13 12:33:00|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|64
1723552390000|2024-08-13 12:33:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|253
1723552400000|2024-08-13 12:33:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|156
1723552410000|2024-08-13 12:33:30|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|155
1723552420000|2024-08-13 12:33:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|98
1723552430000|2024-08-13 12:33:50|13156.7|13152.7|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|31
1723552440000|2024-08-13 12:34:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|31
1723552450000|2024-08-13 12:34:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|86
1723552460000|2024-08-13 12:34:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|41
1723552480000|2024-08-13 12:34:40|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|39
1723552490000|2024-08-13 12:34:50|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|28
1723552500000|2024-08-13 12:35:00|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13153.6|13149.6|138
1723552510000|2024-08-13 12:35:10|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|133
1723552520000|2024-08-13 12:35:20|13153.6|13149.6|13153.6|13149.6|13159.8|13155.8|13153.6|13149.6|135
1723552530000|2024-08-13 12:35:30|13156.7|13152.7|13159.8|13155.8|13162.9|13158.9|13156.7|13152.7|100
1723552540000|2024-08-13 12:35:40|||||||||1
1723552550000|2024-08-13 12:35:50|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|115
1723552560000|2024-08-13 12:36:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|191
1723552570000|2024-08-13 12:36:10|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|179
1723552580000|2024-08-13 12:36:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|37
1723552590000|2024-08-13 12:36:30|||||||||1
1723552600000|2024-08-13 12:36:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|22
1723552610000|2024-08-13 12:36:50|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|99
1723552620000|2024-08-13 12:37:00|13134.8|13130.8|13141.1|13137.1|13141.1|13137.1|13134.8|13130.8|73
1723552630000|2024-08-13 12:37:10|13144.2|13140.2|13147.3|13143.3|13150.4|13146.4|13144.2|13140.2|84
1723552640000|2024-08-13 12:37:20|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13144.2|13140.2|133
1723552660000|2024-08-13 12:37:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|35
1723552670000|2024-08-13 12:37:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|94
1723552680000|2024-08-13 12:38:00|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|48
1723552690000|2024-08-13 12:38:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|77
1723552700000|2024-08-13 12:38:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|9
1723552710000|2024-08-13 12:38:30|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|63
1723552720000|2024-08-13 12:38:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|27
1723552730000|2024-08-13 12:38:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|61
1723552740000|2024-08-13 12:39:00|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|27
1723552750000|2024-08-13 12:39:10|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|45
1723552760000|2024-08-13 12:39:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|95
1723552770000|2024-08-13 12:39:30|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|120
1723552780000|2024-08-13 12:39:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13159.8|13155.8|113
1723552790000|2024-08-13 12:39:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|52
1723552800000|2024-08-13 12:40:00|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|155
1723552810000|2024-08-13 12:40:10|||||||||41
1723552820000|2024-08-13 12:40:20|||||||||2
1723552830000|2024-08-13 12:40:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|53
1723552840000|2024-08-13 12:40:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|133
1723552860000|2024-08-13 12:41:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|25
1723552870000|2024-08-13 12:41:10|||||||||8
1723552880000|2024-08-13 12:41:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|11
1723552890000|2024-08-13 12:41:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|37
1723552900000|2024-08-13 12:41:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|88
1723552910000|2024-08-13 12:41:50|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|30
1723552920000|2024-08-13 12:42:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|24
1723552930000|2024-08-13 12:42:10|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|56
1723552940000|2024-08-13 12:42:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|33
1723552950000|2024-08-13 12:42:30|||||||||9
1723552960000|2024-08-13 12:42:40|13159.8|13155.8|13153.6|13149.6|13159.8|13155.8|13153.6|13149.6|137
1723552970000|2024-08-13 12:42:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|29
1723552980000|2024-08-13 12:43:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|5
1723552990000|2024-08-13 12:43:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|44
1723553000000|2024-08-13 12:43:20|||||||||9
1723553020000|2024-08-13 12:43:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|107
1723553030000|2024-08-13 12:43:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|35
1723553040000|2024-08-13 12:44:00|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|30
1723553050000|2024-08-13 12:44:10|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|48
1723553060000|2024-08-13 12:44:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|156
1723553070000|2024-08-13 12:44:30|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|71
1723553080000|2024-08-13 12:44:40|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|105
1723553090000|2024-08-13 12:44:50|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|50
1723553100000|2024-08-13 12:45:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|43
1723553110000|2024-08-13 12:45:10|13150.4|13146.4|13144.2|13140.2|13150.4|13146.4|13144.2|13140.2|65
1723553120000|2024-08-13 12:45:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|45
1723553130000|2024-08-13 12:45:30|||||||||8
1723553140000|2024-08-13 12:45:40|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|77
1723553150000|2024-08-13 12:45:50|13147.3|13143.3|13141.1|13137.1|13147.3|13143.3|13141.1|13137.1|34
1723553160000|2024-08-13 12:46:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|34
1723553170000|2024-08-13 12:46:10|||||||||49
1723553180000|2024-08-13 12:46:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|53
1723553190000|2024-08-13 12:46:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|38
1723553200000|2024-08-13 12:46:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|22
1723553210000|2024-08-13 12:46:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|88
1723553220000|2024-08-13 12:47:00|13147.3|13143.3|13150.4|13146.4|13153.6|13149.6|13147.3|13143.3|33
1723553230000|2024-08-13 12:47:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|31
1723553240000|2024-08-13 12:47:20|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|105
1723553250000|2024-08-13 12:47:30|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|55
1723553260000|2024-08-13 12:47:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|26
1723553280000|2024-08-13 12:48:00|||||||||35
1723553290000|2024-08-13 12:48:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|160
1723553300000|2024-08-13 12:48:20|||||||||3
1723553310000|2024-08-13 12:48:30|13158.3|13154.3|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|96
1723553320000|2024-08-13 12:48:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|128
1723553330000|2024-08-13 12:48:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|44
1723553340000|2024-08-13 12:49:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|39
1723553350000|2024-08-13 12:49:10|13156.7|13152.7|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|40
1723553360000|2024-08-13 12:49:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|31
1723553370000|2024-08-13 12:49:30|13156.7|13152.7|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|199
1723553390000|2024-08-13 12:49:50|13153.6|13149.6|13147.3|13143.3|13153.6|13149.6|13147.3|13143.3|154
1723553400000|2024-08-13 12:50:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|14
1723553410000|2024-08-13 12:50:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|169
1723553420000|2024-08-13 12:50:20|||||||||37
1723553430000|2024-08-13 12:50:30|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|44
1723553440000|2024-08-13 12:50:40|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|20
1723553450000|2024-08-13 12:50:50|||||||||112
1723553460000|2024-08-13 12:51:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|30
1723553470000|2024-08-13 12:51:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|9
1723553480000|2024-08-13 12:51:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|7
1723553490000|2024-08-13 12:51:30|||||||||9
1723553500000|2024-08-13 12:51:40|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|100
1723553510000|2024-08-13 12:51:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|90
1723553520000|2024-08-13 12:52:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|25
1723553530000|2024-08-13 12:52:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|64
1723553540000|2024-08-13 12:52:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|44
1723553550000|2024-08-13 12:52:30|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|40
1723553560000|2024-08-13 12:52:40|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|262
1723553570000|2024-08-13 12:52:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|9
1723553580000|2024-08-13 12:53:00|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|52
1723553590000|2024-08-13 12:53:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|183
1723553600000|2024-08-13 12:53:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|29
1723553610000|2024-08-13 12:53:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|162
1723553620000|2024-08-13 12:53:40|||||||||4
1723553630000|2024-08-13 12:53:50|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|250
1723553640000|2024-08-13 12:54:00|||||||||9
1723553650000|2024-08-13 12:54:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|145
1723553660000|2024-08-13 12:54:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|40
1723553670000|2024-08-13 12:54:30|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|103
1723553680000|2024-08-13 12:54:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|13
1723553690000|2024-08-13 12:54:50|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|93
1723553700000|2024-08-13 12:55:00|||||||||2
1723553710000|2024-08-13 12:55:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1723553720000|2024-08-13 12:55:20|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|40
1723553730000|2024-08-13 12:55:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|73
1723553760000|2024-08-13 12:56:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|71
1723553770000|2024-08-13 12:56:10|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|44
1723553780000|2024-08-13 12:56:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|10
1723553810000|2024-08-13 12:56:50|||||||||1
1723553820000|2024-08-13 12:57:00|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13166.1|13162.1|5
1723553830000|2024-08-13 12:57:10|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|56
1723553840000|2024-08-13 12:57:20|||||||||50
1723553850000|2024-08-13 12:57:30|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|101
1723553860000|2024-08-13 12:57:40|||||||||20
1723553870000|2024-08-13 12:57:50|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|9
1723553880000|2024-08-13 12:58:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|127
1723553890000|2024-08-13 12:58:10|||||||||1
1723553900000|2024-08-13 12:58:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|108
1723553910000|2024-08-13 12:58:30|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|7
1723553920000|2024-08-13 12:58:40|||||||||3
1723553930000|2024-08-13 12:58:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|15
1723553940000|2024-08-13 12:59:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|9
1723553950000|2024-08-13 12:59:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|17
1723553970000|2024-08-13 12:59:30|||||||||16
1723553980000|2024-08-13 12:59:40|||||||||14
1723553990000|2024-08-13 12:59:50|||||||||2
1723554000000|2024-08-13 13:00:00|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|44
1723554010000|2024-08-13 13:00:10|||||||||1
1723554020000|2024-08-13 13:00:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|9
1723554030000|2024-08-13 13:00:30|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|45
1723554040000|2024-08-13 13:00:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|26
1723554050000|2024-08-13 13:00:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|42
1723554060000|2024-08-13 13:01:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|59
1723554070000|2024-08-13 13:01:10|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|33
1723554080000|2024-08-13 13:01:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|48
1723554090000|2024-08-13 13:01:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|47
1723554120000|2024-08-13 13:02:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|68
1723554130000|2024-08-13 13:02:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|22
1723554140000|2024-08-13 13:02:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|127
1723554150000|2024-08-13 13:02:30|||||||||54
1723554160000|2024-08-13 13:02:40|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|138
1723554170000|2024-08-13 13:02:50|||||||||38
1723554190000|2024-08-13 13:03:10|||||||||177
1723554220000|2024-08-13 13:03:40|||||||||9
1723554240000|2024-08-13 13:04:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|172
1723554260000|2024-08-13 13:04:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|23
1723554270000|2024-08-13 13:04:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1723554280000|2024-08-13 13:04:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|41
1723554290000|2024-08-13 13:04:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|39
1723554300000|2024-08-13 13:05:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|44
1723554310000|2024-08-13 13:05:10|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|75
1723554320000|2024-08-13 13:05:20|||||||||22
1723554330000|2024-08-13 13:05:30|||||||||7
1723554340000|2024-08-13 13:05:40|||||||||15
1723554350000|2024-08-13 13:05:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|68
1723554360000|2024-08-13 13:06:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|10
1723554370000|2024-08-13 13:06:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|86
1723554380000|2024-08-13 13:06:20|||||||||3
1723554390000|2024-08-13 13:06:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|61
1723554400000|2024-08-13 13:06:40|||||||||2
1723554430000|2024-08-13 13:07:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|22
1723554450000|2024-08-13 13:07:30|||||||||35
1723554460000|2024-08-13 13:07:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|11
1723554470000|2024-08-13 13:07:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|81
1723554480000|2024-08-13 13:08:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|98
1723554500000|2024-08-13 13:08:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|50
1723554510000|2024-08-13 13:08:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|111
1723554520000|2024-08-13 13:08:40|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|143
1723554530000|2024-08-13 13:08:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|39
1723554550000|2024-08-13 13:09:10|||||||||4
1723554570000|2024-08-13 13:09:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|35
1723554580000|2024-08-13 13:09:40|||||||||10
1723554590000|2024-08-13 13:09:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|17
1723554600000|2024-08-13 13:10:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|3
1723554610000|2024-08-13 13:10:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|104
1723554620000|2024-08-13 13:10:20|||||||||2
1723554630000|2024-08-13 13:10:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|226
1723554640000|2024-08-13 13:10:40|||||||||9
1723554650000|2024-08-13 13:10:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|49
1723554660000|2024-08-13 13:11:00|||||||||7
1723554670000|2024-08-13 13:11:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723554690000|2024-08-13 13:11:30|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|47
1723554700000|2024-08-13 13:11:40|||||||||21
1723554720000|2024-08-13 13:12:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13194.2|13190.2|166
1723554730000|2024-08-13 13:12:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|198
1723554740000|2024-08-13 13:12:20|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|136
1723554750000|2024-08-13 13:12:30|||||||||48
1723554760000|2024-08-13 13:12:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1723554770000|2024-08-13 13:12:50|||||||||16
1723554780000|2024-08-13 13:13:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|48
1723554790000|2024-08-13 13:13:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|62
1723554800000|2024-08-13 13:13:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|81
1723554810000|2024-08-13 13:13:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13202|13198|76
1723554820000|2024-08-13 13:13:40|||||||||28
1723554830000|2024-08-13 13:13:50|||||||||16
1723554840000|2024-08-13 13:14:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|104
1723554850000|2024-08-13 13:14:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|67
1723554860000|2024-08-13 13:14:20|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|42
1723554870000|2024-08-13 13:14:30|13211.4|13207.4|13206.7|13202.7|13212.9|13208.9|13206.7|13202.7|282
1723554880000|2024-08-13 13:14:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|224
1723554890000|2024-08-13 13:14:50|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|59
1723554900000|2024-08-13 13:15:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|95
1723554910000|2024-08-13 13:15:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|108
1723554920000|2024-08-13 13:15:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|38
1723554930000|2024-08-13 13:15:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|192
1723554940000|2024-08-13 13:15:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|19
1723554950000|2024-08-13 13:15:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|255
1723554960000|2024-08-13 13:16:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|77
1723554970000|2024-08-13 13:16:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|50
1723554980000|2024-08-13 13:16:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|70
1723554990000|2024-08-13 13:16:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|33
1723555000000|2024-08-13 13:16:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|80
1723555010000|2024-08-13 13:16:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|94
1723555020000|2024-08-13 13:17:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|42
1723555040000|2024-08-13 13:17:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|150
1723555050000|2024-08-13 13:17:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|108
1723555060000|2024-08-13 13:17:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|41
1723555070000|2024-08-13 13:17:50|||||||||1
1723555080000|2024-08-13 13:18:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|111
1723555090000|2024-08-13 13:18:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|48
1723555110000|2024-08-13 13:18:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|125
1723555120000|2024-08-13 13:18:40|||||||||1
1723555130000|2024-08-13 13:18:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|32
1723555140000|2024-08-13 13:19:00|||||||||42
1723555150000|2024-08-13 13:19:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|146
1723555160000|2024-08-13 13:19:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|98
1723555170000|2024-08-13 13:19:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|105
1723555180000|2024-08-13 13:19:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|52
1723555190000|2024-08-13 13:19:50|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|52
1723555200000|2024-08-13 13:20:00|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|92
1723555210000|2024-08-13 13:20:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|18
1723555220000|2024-08-13 13:20:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|162
1723555230000|2024-08-13 13:20:30|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|64
1723555240000|2024-08-13 13:20:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|19
1723555270000|2024-08-13 13:21:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1723555280000|2024-08-13 13:21:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|90
1723555290000|2024-08-13 13:21:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|36
1723555300000|2024-08-13 13:21:40|||||||||43
1723555310000|2024-08-13 13:21:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|103
1723555330000|2024-08-13 13:22:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|64
1723555340000|2024-08-13 13:22:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|157
1723555350000|2024-08-13 13:22:30|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|56
1723555360000|2024-08-13 13:22:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|7
1723555370000|2024-08-13 13:22:50|||||||||23
1723555380000|2024-08-13 13:23:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|66
1723555390000|2024-08-13 13:23:10|||||||||20
1723555400000|2024-08-13 13:23:20|||||||||3
1723555410000|2024-08-13 13:23:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|10
1723555420000|2024-08-13 13:23:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|61
1723555440000|2024-08-13 13:24:00|||||||||14
1723555450000|2024-08-13 13:24:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|27
1723555460000|2024-08-13 13:24:20|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|111
1723555470000|2024-08-13 13:24:30|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|64
1723555490000|2024-08-13 13:24:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|54
1723555500000|2024-08-13 13:25:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|67
1723555510000|2024-08-13 13:25:10|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|25
1723555520000|2024-08-13 13:25:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|51
1723555530000|2024-08-13 13:25:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|139
1723555540000|2024-08-13 13:25:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|79
1723555550000|2024-08-13 13:25:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|117
1723555560000|2024-08-13 13:26:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|31
1723555570000|2024-08-13 13:26:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|22
1723555580000|2024-08-13 13:26:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1723555590000|2024-08-13 13:26:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1723555600000|2024-08-13 13:26:40|13227|13223|13231.7|13227.7|13231.7|13227.7|13225.4|13221.4|298
1723555610000|2024-08-13 13:26:50|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|187
1723555620000|2024-08-13 13:27:00|||||||||11
1723555630000|2024-08-13 13:27:10|||||||||10
1723555640000|2024-08-13 13:27:20|||||||||48
1723555650000|2024-08-13 13:27:30|||||||||9
1723555670000|2024-08-13 13:27:50|||||||||6
1723555680000|2024-08-13 13:28:00|||||||||93
1723555690000|2024-08-13 13:28:10|13227|13223|13227|13223|13228.6|13224.6|13225.4|13221.4|155
1723555700000|2024-08-13 13:28:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|74
1723555710000|2024-08-13 13:28:30|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|50
1723555720000|2024-08-13 13:28:40|13227|13223|13225.4|13221.4|13227|13223|13222.3|13218.3|142
1723555730000|2024-08-13 13:28:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|15
1723555740000|2024-08-13 13:29:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|74
1723555750000|2024-08-13 13:29:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|55
1723555760000|2024-08-13 13:29:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|83
1723555780000|2024-08-13 13:29:40|||||||||2
1723555790000|2024-08-13 13:29:50|||||||||38
1723555800000|2024-08-13 13:30:00|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|212
1723555810000|2024-08-13 13:30:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|16
1723555820000|2024-08-13 13:30:20|||||||||1
1723555830000|2024-08-13 13:30:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|6
1723555840000|2024-08-13 13:30:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|107
1723555850000|2024-08-13 13:30:50|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|41
1723555860000|2024-08-13 13:31:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|42
1723555870000|2024-08-13 13:31:10|||||||||3
1723555880000|2024-08-13 13:31:20|||||||||1
1723555890000|2024-08-13 13:31:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|121
1723555900000|2024-08-13 13:31:40|||||||||24
1723555930000|2024-08-13 13:32:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|12
1723555940000|2024-08-13 13:32:20|||||||||4
1723555950000|2024-08-13 13:32:30|||||||||23
1723555960000|2024-08-13 13:32:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|147
1723555970000|2024-08-13 13:32:50|||||||||105
1723555990000|2024-08-13 13:33:10|||||||||59
1723556010000|2024-08-13 13:33:30|||||||||3
1723556040000|2024-08-13 13:34:00|||||||||81
1723556050000|2024-08-13 13:34:10|||||||||54
1723556060000|2024-08-13 13:34:20|||||||||28
1723556080000|2024-08-13 13:34:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|45
1723556090000|2024-08-13 13:34:50|||||||||18
1723556100000|2024-08-13 13:35:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|116
1723556110000|2024-08-13 13:35:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|47
1723556120000|2024-08-13 13:35:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|19
1723556130000|2024-08-13 13:35:30|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|105
1723556140000|2024-08-13 13:35:40|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|169
1723556150000|2024-08-13 13:35:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|80
1723556160000|2024-08-13 13:36:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|53
1723556170000|2024-08-13 13:36:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|20
1723556180000|2024-08-13 13:36:20|||||||||13
1723556190000|2024-08-13 13:36:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|15
1723556210000|2024-08-13 13:36:50|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|60
1723556220000|2024-08-13 13:37:00|||||||||25
1723556230000|2024-08-13 13:37:10|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|97
1723556240000|2024-08-13 13:37:20|||||||||75
1723556250000|2024-08-13 13:37:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|23
1723556260000|2024-08-13 13:37:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|37
1723556270000|2024-08-13 13:37:50|||||||||10
1723556280000|2024-08-13 13:38:00|||||||||10
1723556290000|2024-08-13 13:38:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|59
1723556300000|2024-08-13 13:38:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|71
1723556310000|2024-08-13 13:38:30|||||||||65
1723556330000|2024-08-13 13:38:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|147
1723556340000|2024-08-13 13:39:00|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|51
1723556350000|2024-08-13 13:39:10|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|243
1723556360000|2024-08-13 13:39:20|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|195
1723556380000|2024-08-13 13:39:40|||||||||8
1723556390000|2024-08-13 13:39:50|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|78
1723556400000|2024-08-13 13:40:00|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|103
1723556410000|2024-08-13 13:40:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|107
1723556420000|2024-08-13 13:40:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723556440000|2024-08-13 13:40:40|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|236
1723556450000|2024-08-13 13:40:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|112
1723556460000|2024-08-13 13:41:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|60
1723556470000|2024-08-13 13:41:10|||||||||24
1723556480000|2024-08-13 13:41:20|||||||||43
1723556490000|2024-08-13 13:41:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|97
1723556500000|2024-08-13 13:41:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1723556510000|2024-08-13 13:41:50|||||||||32
1723556520000|2024-08-13 13:42:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|68
1723556530000|2024-08-13 13:42:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|93
1723556540000|2024-08-13 13:42:20|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|54
1723556550000|2024-08-13 13:42:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|32
1723556560000|2024-08-13 13:42:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|48
1723556570000|2024-08-13 13:42:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|92
1723556580000|2024-08-13 13:43:00|||||||||107
1723556590000|2024-08-13 13:43:10|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|108
1723556600000|2024-08-13 13:43:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|81
1723556610000|2024-08-13 13:43:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|62
1723556620000|2024-08-13 13:43:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723556630000|2024-08-13 13:43:50|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|53
1723556640000|2024-08-13 13:44:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|22
1723556650000|2024-08-13 13:44:10|||||||||2
1723556660000|2024-08-13 13:44:20|||||||||18
1723556670000|2024-08-13 13:44:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|84
1723556680000|2024-08-13 13:44:40|||||||||1
1723556690000|2024-08-13 13:44:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|69
1723556700000|2024-08-13 13:45:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|77
1723556710000|2024-08-13 13:45:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|14
1723556720000|2024-08-13 13:45:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|83
1723556730000|2024-08-13 13:45:30|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|112
1723556740000|2024-08-13 13:45:40|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|46
1723556750000|2024-08-13 13:45:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|88
1723556760000|2024-08-13 13:46:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|159
1723556770000|2024-08-13 13:46:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|68
1723556780000|2024-08-13 13:46:20|||||||||1
1723556790000|2024-08-13 13:46:30|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|39
1723556800000|2024-08-13 13:46:40|||||||||6
1723556810000|2024-08-13 13:46:50|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|72
1723556820000|2024-08-13 13:47:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1723556830000|2024-08-13 13:47:10|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|165
1723556840000|2024-08-13 13:47:20|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|40
1723556850000|2024-08-13 13:47:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|6
1723556860000|2024-08-13 13:47:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|28
1723556880000|2024-08-13 13:48:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|18
1723556890000|2024-08-13 13:48:10|||||||||3
1723556900000|2024-08-13 13:48:20|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|210
1723556910000|2024-08-13 13:48:30|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|96
1723556920000|2024-08-13 13:48:40|||||||||56
1723556930000|2024-08-13 13:48:50|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|75
1723556940000|2024-08-13 13:49:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|37
1723556950000|2024-08-13 13:49:10|||||||||8
1723556960000|2024-08-13 13:49:20|||||||||1
1723556980000|2024-08-13 13:49:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|18
1723556990000|2024-08-13 13:49:50|||||||||8
1723557000000|2024-08-13 13:50:00|||||||||26
1723557010000|2024-08-13 13:50:10|||||||||13
1723557020000|2024-08-13 13:50:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|42
1723557030000|2024-08-13 13:50:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723557040000|2024-08-13 13:50:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|8
1723557050000|2024-08-13 13:50:50|||||||||2
1723557060000|2024-08-13 13:51:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|118
1723557070000|2024-08-13 13:51:10|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|74
1723557080000|2024-08-13 13:51:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|7
1723557090000|2024-08-13 13:51:30|||||||||1
1723557100000|2024-08-13 13:51:40|||||||||47
1723557120000|2024-08-13 13:52:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|147
1723557130000|2024-08-13 13:52:10|||||||||25
1723557150000|2024-08-13 13:52:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|42
1723557160000|2024-08-13 13:52:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|44
1723557170000|2024-08-13 13:52:50|||||||||10
1723557190000|2024-08-13 13:53:10|||||||||17
1723557200000|2024-08-13 13:53:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1723557210000|2024-08-13 13:53:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|50
1723557220000|2024-08-13 13:53:40|||||||||1
1723557240000|2024-08-13 13:54:00|||||||||51
1723557260000|2024-08-13 13:54:20|||||||||25
1723557270000|2024-08-13 13:54:30|13197.3|13193.3|13194.2|13190.2|13200.4|13196.4|13194.2|13190.2|170
1723557280000|2024-08-13 13:54:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|28
1723557290000|2024-08-13 13:54:50|13195.8|13191.8|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|47
1723557300000|2024-08-13 13:55:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|8
1723557310000|2024-08-13 13:55:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|133
1723557320000|2024-08-13 13:55:20|||||||||24
1723557340000|2024-08-13 13:55:40|||||||||52
1723557360000|2024-08-13 13:56:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|147
1723557400000|2024-08-13 13:56:40|||||||||1
1723557410000|2024-08-13 13:56:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|199
1723557450000|2024-08-13 13:57:30|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|204
1723557460000|2024-08-13 13:57:40|||||||||59
1723557470000|2024-08-13 13:57:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|121
1723557480000|2024-08-13 13:58:00|||||||||5
1723557500000|2024-08-13 13:58:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|51
1723557510000|2024-08-13 13:58:30|||||||||3
1723557530000|2024-08-13 13:58:50|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|37
1723557540000|2024-08-13 13:59:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|30
1723557550000|2024-08-13 13:59:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|18
1723557560000|2024-08-13 13:59:20|||||||||6
1723557570000|2024-08-13 13:59:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|19
1723557580000|2024-08-13 13:59:40|||||||||2
1723557590000|2024-08-13 13:59:50|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|135
1723557600000|2024-08-13 14:00:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|29
1723557610000|2024-08-13 14:00:10|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|34
1723557620000|2024-08-13 14:00:20|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|27
1723557630000|2024-08-13 14:00:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|69
1723557650000|2024-08-13 14:00:50|||||||||2
1723557660000|2024-08-13 14:01:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|27
1723557670000|2024-08-13 14:01:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|16
1723557700000|2024-08-13 14:01:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|20
1723557710000|2024-08-13 14:01:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|36
1723557720000|2024-08-13 14:02:00|||||||||3
1723557730000|2024-08-13 14:02:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|9
1723557740000|2024-08-13 14:02:20|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|94
1723557750000|2024-08-13 14:02:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|149
1723557760000|2024-08-13 14:02:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|30
1723557770000|2024-08-13 14:02:50|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|56
1723557780000|2024-08-13 14:03:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|7
1723557800000|2024-08-13 14:03:20|||||||||11
1723557810000|2024-08-13 14:03:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|37
1723557820000|2024-08-13 14:03:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|67
1723557830000|2024-08-13 14:03:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|92
1723557840000|2024-08-13 14:04:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|15
1723557850000|2024-08-13 14:04:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723557860000|2024-08-13 14:04:20|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|46
1723557870000|2024-08-13 14:04:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|8
1723557880000|2024-08-13 14:04:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|46
1723557900000|2024-08-13 14:05:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|45
1723557910000|2024-08-13 14:05:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|55
1723557930000|2024-08-13 14:05:30|||||||||1
1723557940000|2024-08-13 14:05:40|||||||||12
1723557950000|2024-08-13 14:05:50|||||||||1
1723557960000|2024-08-13 14:06:00|||||||||1
1723557970000|2024-08-13 14:06:10|||||||||8
1723557980000|2024-08-13 14:06:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723557990000|2024-08-13 14:06:30|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|60
1723558000000|2024-08-13 14:06:40|||||||||2
1723558010000|2024-08-13 14:06:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|22
1723558020000|2024-08-13 14:07:00|||||||||4
1723558040000|2024-08-13 14:07:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|133
1723558050000|2024-08-13 14:07:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|28
1723558080000|2024-08-13 14:08:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1723558090000|2024-08-13 14:08:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723558100000|2024-08-13 14:08:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|63
1723558110000|2024-08-13 14:08:30|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|29
1723558120000|2024-08-13 14:08:40|||||||||1
1723558130000|2024-08-13 14:08:50|||||||||1
1723558140000|2024-08-13 14:09:00|||||||||1
1723558170000|2024-08-13 14:09:30|||||||||45
1723558180000|2024-08-13 14:09:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|50
1723558190000|2024-08-13 14:09:50|||||||||15
1723558200000|2024-08-13 14:10:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|60
1723558210000|2024-08-13 14:10:10|||||||||5
1723558220000|2024-08-13 14:10:20|||||||||3
1723558240000|2024-08-13 14:10:40|||||||||5
1723558250000|2024-08-13 14:10:50|||||||||1
1723558260000|2024-08-13 14:11:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|33
1723558280000|2024-08-13 14:11:20|||||||||1
1723558290000|2024-08-13 14:11:30|||||||||3
1723558310000|2024-08-13 14:11:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|29
1723558320000|2024-08-13 14:12:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|58
1723558330000|2024-08-13 14:12:10|||||||||36
1723558340000|2024-08-13 14:12:20|||||||||24
1723558350000|2024-08-13 14:12:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|20
1723558360000|2024-08-13 14:12:40|||||||||37
1723558370000|2024-08-13 14:12:50|||||||||20
1723558380000|2024-08-13 14:13:00|||||||||7
1723558390000|2024-08-13 14:13:10|||||||||35
1723558410000|2024-08-13 14:13:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723558420000|2024-08-13 14:13:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|85
1723558430000|2024-08-13 14:13:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|7
1723558440000|2024-08-13 14:14:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|62
1723558450000|2024-08-13 14:14:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|48
1723558460000|2024-08-13 14:14:20|||||||||1
1723558480000|2024-08-13 14:14:40|||||||||81
1723558490000|2024-08-13 14:14:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|77
1723558500000|2024-08-13 14:15:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|19
1723558540000|2024-08-13 14:15:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723558550000|2024-08-13 14:15:50|||||||||5
1723558560000|2024-08-13 14:16:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|68
1723558570000|2024-08-13 14:16:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|60
1723558580000|2024-08-13 14:16:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|64
1723558590000|2024-08-13 14:16:30|||||||||2
1723558600000|2024-08-13 14:16:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|57
1723558630000|2024-08-13 14:17:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|49
1723558640000|2024-08-13 14:17:20|||||||||4
1723558650000|2024-08-13 14:17:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723558660000|2024-08-13 14:17:40|13209.8|13205.8|13203.6|13199.6|13209.8|13205.8|13203.6|13199.6|154
1723558670000|2024-08-13 14:17:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|31
1723558680000|2024-08-13 14:18:00|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|117
1723558690000|2024-08-13 14:18:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723558700000|2024-08-13 14:18:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|11
1723558710000|2024-08-13 14:18:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|28
1723558720000|2024-08-13 14:18:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1723558730000|2024-08-13 14:18:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|35
1723558740000|2024-08-13 14:19:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|157
1723558760000|2024-08-13 14:19:20|||||||||7
1723558770000|2024-08-13 14:19:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|17
1723558790000|2024-08-13 14:19:50|||||||||2
1723558800000|2024-08-13 14:20:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|36
1723558810000|2024-08-13 14:20:10|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|63
1723558820000|2024-08-13 14:20:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|16
1723558830000|2024-08-13 14:20:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|22
1723558860000|2024-08-13 14:21:00|||||||||15
1723558870000|2024-08-13 14:21:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|51
1723558880000|2024-08-13 14:21:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|68
1723558890000|2024-08-13 14:21:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|15
1723558920000|2024-08-13 14:22:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723558950000|2024-08-13 14:22:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|113
1723558970000|2024-08-13 14:22:50|||||||||29
1723558980000|2024-08-13 14:23:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|28
1723558990000|2024-08-13 14:23:10|||||||||12
1723559000000|2024-08-13 14:23:20|||||||||23
1723559010000|2024-08-13 14:23:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|22
1723559020000|2024-08-13 14:23:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|40
1723559030000|2024-08-13 14:23:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1723559040000|2024-08-13 14:24:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|103
1723559050000|2024-08-13 14:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|25
1723559060000|2024-08-13 14:24:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723559070000|2024-08-13 14:24:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|26
1723559080000|2024-08-13 14:24:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|59
1723559090000|2024-08-13 14:24:50|||||||||17
1723559100000|2024-08-13 14:25:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|58
1723559110000|2024-08-13 14:25:10|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|120
1723559120000|2024-08-13 14:25:20|||||||||1
1723559140000|2024-08-13 14:25:40|||||||||14
1723559150000|2024-08-13 14:25:50|||||||||3
1723559170000|2024-08-13 14:26:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|83
1723559180000|2024-08-13 14:26:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|114
1723559190000|2024-08-13 14:26:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|59
1723559200000|2024-08-13 14:26:40|||||||||7
1723559220000|2024-08-13 14:27:00|||||||||2
1723559230000|2024-08-13 14:27:10|||||||||26
1723559240000|2024-08-13 14:27:20|||||||||1
1723559250000|2024-08-13 14:27:30|||||||||7
1723559260000|2024-08-13 14:27:40|||||||||91
1723559280000|2024-08-13 14:28:00|||||||||56
1723559290000|2024-08-13 14:28:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|132
1723559300000|2024-08-13 14:28:20|||||||||8
1723559310000|2024-08-13 14:28:30|||||||||17
1723559320000|2024-08-13 14:28:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|4
1723559330000|2024-08-13 14:28:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|37
1723559340000|2024-08-13 14:29:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|37
1723559350000|2024-08-13 14:29:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|21
1723559360000|2024-08-13 14:29:20|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|21
1723559380000|2024-08-13 14:29:40|||||||||11
1723559410000|2024-08-13 14:30:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|34
1723559430000|2024-08-13 14:30:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|56
1723559440000|2024-08-13 14:30:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|115
1723559450000|2024-08-13 14:30:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|75
1723559460000|2024-08-13 14:31:00|||||||||16
1723559470000|2024-08-13 14:31:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|34
1723559480000|2024-08-13 14:31:20|||||||||58
1723559490000|2024-08-13 14:31:30|||||||||38
1723559500000|2024-08-13 14:31:40|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|25
1723559520000|2024-08-13 14:32:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1723559530000|2024-08-13 14:32:10|||||||||23
1723559540000|2024-08-13 14:32:20|||||||||21
1723559550000|2024-08-13 14:32:30|||||||||21
1723559560000|2024-08-13 14:32:40|||||||||133
1723559570000|2024-08-13 14:32:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|16
1723559610000|2024-08-13 14:33:30|||||||||1
1723559640000|2024-08-13 14:34:00|||||||||1
1723559660000|2024-08-13 14:34:20|||||||||1
1723559680000|2024-08-13 14:34:40|||||||||11
1723559690000|2024-08-13 14:34:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|15
1723559700000|2024-08-13 14:35:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|66
1723559710000|2024-08-13 14:35:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|19
1723559720000|2024-08-13 14:35:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|15
1723559730000|2024-08-13 14:35:30|||||||||1
1723559780000|2024-08-13 14:36:20|13203.6|13199.6|13197.3|13193.3|13203.6|13199.6|13197.3|13193.3|218
1723559810000|2024-08-13 14:36:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|78
1723559830000|2024-08-13 14:37:10|||||||||1
1723559840000|2024-08-13 14:37:20|||||||||9
1723559870000|2024-08-13 14:37:50|||||||||1
1723559880000|2024-08-13 14:38:00|||||||||1
1723559910000|2024-08-13 14:38:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|50
1723559930000|2024-08-13 14:38:50|||||||||1
1723559940000|2024-08-13 14:39:00|||||||||1
1723559950000|2024-08-13 14:39:10|||||||||12
1723559960000|2024-08-13 14:39:20|||||||||26
1723559970000|2024-08-13 14:39:30|||||||||5
1723560000000|2024-08-13 14:40:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|110
1723560010000|2024-08-13 14:40:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|10
1723560020000|2024-08-13 14:40:20|||||||||1
1723560030000|2024-08-13 14:40:30|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|24
1723560040000|2024-08-13 14:40:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|10
1723560060000|2024-08-13 14:41:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|81
1723560090000|2024-08-13 14:41:30|||||||||3
1723560110000|2024-08-13 14:41:50|||||||||4
1723560120000|2024-08-13 14:42:00|||||||||30
1723560140000|2024-08-13 14:42:20|||||||||175
1723560150000|2024-08-13 14:42:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|76
1723560160000|2024-08-13 14:42:40|||||||||25
1723560180000|2024-08-13 14:43:00|||||||||114
1723560190000|2024-08-13 14:43:10|||||||||8
1723560210000|2024-08-13 14:43:30|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|118
1723560220000|2024-08-13 14:43:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|34
1723560230000|2024-08-13 14:43:50|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|50
1723560240000|2024-08-13 14:44:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|23
1723560260000|2024-08-13 14:44:20|13189.5|13185.5|13189.5|13185.5|13191.1|13187.1|13189.5|13185.5|14
1723560270000|2024-08-13 14:44:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|12
1723560280000|2024-08-13 14:44:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1723560310000|2024-08-13 14:45:10|||||||||3
1723560320000|2024-08-13 14:45:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|85
1723560340000|2024-08-13 14:45:40|||||||||21
1723560390000|2024-08-13 14:46:30|||||||||20
1723560400000|2024-08-13 14:46:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|216
1723560440000|2024-08-13 14:47:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|192
1723560470000|2024-08-13 14:47:50|||||||||3
1723560490000|2024-08-13 14:48:10|||||||||3
1723560500000|2024-08-13 14:48:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|107
1723560520000|2024-08-13 14:48:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|26
1723560540000|2024-08-13 14:49:00|||||||||1
1723560550000|2024-08-13 14:49:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723560580000|2024-08-13 14:49:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723560590000|2024-08-13 14:49:50|||||||||32
1723560600000|2024-08-13 14:50:00|||||||||2
1723560620000|2024-08-13 14:50:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723560630000|2024-08-13 14:50:30|||||||||8
1723560640000|2024-08-13 14:50:40|||||||||7
1723560650000|2024-08-13 14:50:50|||||||||22
1723560660000|2024-08-13 14:51:00|||||||||4
1723560670000|2024-08-13 14:51:10|||||||||1
1723560680000|2024-08-13 14:51:20|||||||||2
1723560690000|2024-08-13 14:51:30|||||||||2
1723560700000|2024-08-13 14:51:40|||||||||1
1723560710000|2024-08-13 14:51:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|45
1723560730000|2024-08-13 14:52:10|||||||||15
1723560740000|2024-08-13 14:52:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|60
1723560750000|2024-08-13 14:52:30|||||||||6
1723560760000|2024-08-13 14:52:40|||||||||3
1723560770000|2024-08-13 14:52:50|||||||||12
1723560780000|2024-08-13 14:53:00|||||||||6
1723560790000|2024-08-13 14:53:10|||||||||39
1723560800000|2024-08-13 14:53:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|29
1723560810000|2024-08-13 14:53:30|||||||||10
1723560820000|2024-08-13 14:53:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|4
1723560830000|2024-08-13 14:53:50|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|10
1723560840000|2024-08-13 14:54:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|36
1723560850000|2024-08-13 14:54:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|35
1723560860000|2024-08-13 14:54:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|23
1723560870000|2024-08-13 14:54:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|59
1723560880000|2024-08-13 14:54:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1723560890000|2024-08-13 14:54:50|||||||||35
1723560900000|2024-08-13 14:55:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|137
1723560910000|2024-08-13 14:55:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|45
1723560920000|2024-08-13 14:55:20|||||||||1
1723560930000|2024-08-13 14:55:30|||||||||1
1723560940000|2024-08-13 14:55:40|||||||||3
1723560960000|2024-08-13 14:56:00|||||||||2
1723560970000|2024-08-13 14:56:10|||||||||17
1723560980000|2024-08-13 14:56:20|||||||||64
1723560990000|2024-08-13 14:56:30|||||||||21
1723561000000|2024-08-13 14:56:40|||||||||1
1723561010000|2024-08-13 14:56:50|||||||||2
1723561030000|2024-08-13 14:57:10|||||||||3
1723561040000|2024-08-13 14:57:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723561050000|2024-08-13 14:57:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1723561060000|2024-08-13 14:57:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|44
1723561080000|2024-08-13 14:58:00|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|29
1723561090000|2024-08-13 14:58:10|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|39
1723561100000|2024-08-13 14:58:20|||||||||3
1723561110000|2024-08-13 14:58:30|||||||||1
1723561120000|2024-08-13 14:58:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723561130000|2024-08-13 14:58:50|||||||||39
1723561140000|2024-08-13 14:59:00|13209.8|13205.8|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|145
1723561150000|2024-08-13 14:59:10|||||||||2
1723561180000|2024-08-13 14:59:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|371
1723561190000|2024-08-13 14:59:50|||||||||106
1723561200000|2024-08-13 15:00:00|||||||||16
1723561210000|2024-08-13 15:00:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|73
1723561220000|2024-08-13 15:00:20|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|110
1723561230000|2024-08-13 15:00:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|175
1723561240000|2024-08-13 15:00:40|||||||||23
1723561250000|2024-08-13 15:00:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|22
1723561270000|2024-08-13 15:01:10|||||||||1
1723561280000|2024-08-13 15:01:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|27
1723561290000|2024-08-13 15:01:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|37
1723561300000|2024-08-13 15:01:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|102
1723561310000|2024-08-13 15:01:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|56
1723561320000|2024-08-13 15:02:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|152
1723561340000|2024-08-13 15:02:20|||||||||15
1723561370000|2024-08-13 15:02:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1723561390000|2024-08-13 15:03:10|||||||||1
1723561400000|2024-08-13 15:03:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|61
1723561440000|2024-08-13 15:04:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1723561450000|2024-08-13 15:04:10|||||||||17
1723561460000|2024-08-13 15:04:20|||||||||4
1723561480000|2024-08-13 15:04:40|||||||||45
1723561490000|2024-08-13 15:04:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|114
1723561510000|2024-08-13 15:05:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|15
1723561520000|2024-08-13 15:05:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|17
1723561530000|2024-08-13 15:05:30|||||||||58
1723561540000|2024-08-13 15:05:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|45
1723561550000|2024-08-13 15:05:50|||||||||24
1723561560000|2024-08-13 15:06:00|||||||||1
1723561580000|2024-08-13 15:06:20|||||||||24
1723561590000|2024-08-13 15:06:30|||||||||5
1723561600000|2024-08-13 15:06:40|||||||||30
1723561610000|2024-08-13 15:06:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|29
1723561620000|2024-08-13 15:07:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|90
1723561630000|2024-08-13 15:07:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|100
1723561640000|2024-08-13 15:07:20|||||||||10
1723561650000|2024-08-13 15:07:30|||||||||7
1723561660000|2024-08-13 15:07:40|||||||||35
1723561670000|2024-08-13 15:07:50|||||||||30
1723561680000|2024-08-13 15:08:00|||||||||2
1723561690000|2024-08-13 15:08:10|||||||||2
1723561700000|2024-08-13 15:08:20|||||||||50
1723561710000|2024-08-13 15:08:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|55
1723561720000|2024-08-13 15:08:40|||||||||3
1723561740000|2024-08-13 15:09:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|48
1723561750000|2024-08-13 15:09:10|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|42
1723561760000|2024-08-13 15:09:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|50
1723561790000|2024-08-13 15:09:50|||||||||16
1723561800000|2024-08-13 15:10:00|||||||||1
1723561810000|2024-08-13 15:10:10|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|215
1723561840000|2024-08-13 15:10:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|104
1723561850000|2024-08-13 15:10:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|33
1723561860000|2024-08-13 15:11:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|174
1723561870000|2024-08-13 15:11:10|||||||||2
1723561890000|2024-08-13 15:11:30|||||||||7
1723561900000|2024-08-13 15:11:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1723561910000|2024-08-13 15:11:50|||||||||2
1723561920000|2024-08-13 15:12:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|29
1723561940000|2024-08-13 15:12:20|||||||||1
1723561950000|2024-08-13 15:12:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|37
1723561960000|2024-08-13 15:12:40|||||||||7
1723561970000|2024-08-13 15:12:50|||||||||1
1723561980000|2024-08-13 15:13:00|||||||||27
1723561990000|2024-08-13 15:13:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|16
1723562000000|2024-08-13 15:13:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|10
1723562020000|2024-08-13 15:13:40|||||||||12
1723562030000|2024-08-13 15:13:50|||||||||1
1723562040000|2024-08-13 15:14:00|||||||||19
1723562050000|2024-08-13 15:14:10|||||||||1
1723562060000|2024-08-13 15:14:20|||||||||10
1723562070000|2024-08-13 15:14:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1723562080000|2024-08-13 15:14:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|64
1723562090000|2024-08-13 15:14:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|32
1723562100000|2024-08-13 15:15:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|41
1723562120000|2024-08-13 15:15:20|||||||||13
1723562130000|2024-08-13 15:15:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|178
1723562140000|2024-08-13 15:15:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|77
1723562150000|2024-08-13 15:15:50|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|8
1723562160000|2024-08-13 15:16:00|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|16
1723562170000|2024-08-13 15:16:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1723562180000|2024-08-13 15:16:20|||||||||1
1723562190000|2024-08-13 15:16:30|||||||||1
1723562220000|2024-08-13 15:17:00|||||||||5
1723562250000|2024-08-13 15:17:30|||||||||10
1723562260000|2024-08-13 15:17:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|29
1723562270000|2024-08-13 15:17:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|12
1723562280000|2024-08-13 15:18:00|||||||||4
1723562300000|2024-08-13 15:18:20|||||||||15
1723562310000|2024-08-13 15:18:30|||||||||39
1723562320000|2024-08-13 15:18:40|||||||||1
1723562330000|2024-08-13 15:18:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723562340000|2024-08-13 15:19:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|25
1723562350000|2024-08-13 15:19:10|||||||||8
1723562360000|2024-08-13 15:19:20|||||||||1
1723562390000|2024-08-13 15:19:50|||||||||10
1723562400000|2024-08-13 15:20:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|15
1723562410000|2024-08-13 15:20:10|||||||||5
1723562420000|2024-08-13 15:20:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723562440000|2024-08-13 15:20:40|||||||||3
1723562460000|2024-08-13 15:21:00|||||||||4
1723562470000|2024-08-13 15:21:10|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|29
1723562510000|2024-08-13 15:21:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|49
1723562520000|2024-08-13 15:22:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|9
1723562540000|2024-08-13 15:22:20|||||||||1
1723562550000|2024-08-13 15:22:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|57
1723562560000|2024-08-13 15:22:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|20
1723562570000|2024-08-13 15:22:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723562580000|2024-08-13 15:23:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|51
1723562630000|2024-08-13 15:23:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|51
1723562680000|2024-08-13 15:24:40|||||||||2
1723562690000|2024-08-13 15:24:50|||||||||1
1723562700000|2024-08-13 15:25:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1723562720000|2024-08-13 15:25:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|61
1723562730000|2024-08-13 15:25:30|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|103
1723562740000|2024-08-13 15:25:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|8
1723562750000|2024-08-13 15:25:50|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|13
1723562760000|2024-08-13 15:26:00|||||||||2
1723562770000|2024-08-13 15:26:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|23
1723562780000|2024-08-13 15:26:20|||||||||9
1723562790000|2024-08-13 15:26:30|||||||||16
1723562800000|2024-08-13 15:26:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|170
1723562820000|2024-08-13 15:27:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|187
1723562830000|2024-08-13 15:27:10|||||||||9
1723562850000|2024-08-13 15:27:30|||||||||52
1723562860000|2024-08-13 15:27:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723562880000|2024-08-13 15:28:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|83
1723562890000|2024-08-13 15:28:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|34
1723562900000|2024-08-13 15:28:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13
1723562910000|2024-08-13 15:28:30|||||||||2
1723562920000|2024-08-13 15:28:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723562930000|2024-08-13 15:28:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723562970000|2024-08-13 15:29:30|||||||||73
1723562980000|2024-08-13 15:29:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|57
1723562990000|2024-08-13 15:29:50|||||||||6
1723563000000|2024-08-13 15:30:00|||||||||36
1723563010000|2024-08-13 15:30:10|||||||||5
1723563020000|2024-08-13 15:30:20|||||||||5
1723563030000|2024-08-13 15:30:30|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|89
1723563040000|2024-08-13 15:30:40|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|17
1723563050000|2024-08-13 15:30:50|||||||||3
1723563060000|2024-08-13 15:31:00|||||||||6
1723563070000|2024-08-13 15:31:10|||||||||3
1723563080000|2024-08-13 15:31:20|||||||||7
1723563090000|2024-08-13 15:31:30|||||||||88
1723563100000|2024-08-13 15:31:40|||||||||2
1723563110000|2024-08-13 15:31:50|||||||||7
1723563120000|2024-08-13 15:32:00|||||||||5
1723563130000|2024-08-13 15:32:10|||||||||5
1723563140000|2024-08-13 15:32:20|||||||||5
1723563150000|2024-08-13 15:32:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|154
1723563160000|2024-08-13 15:32:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1723563170000|2024-08-13 15:32:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1723563190000|2024-08-13 15:33:10|||||||||1
1723563200000|2024-08-13 15:33:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723563210000|2024-08-13 15:33:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723563220000|2024-08-13 15:33:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|16
1723563230000|2024-08-13 15:33:50|||||||||106
1723563240000|2024-08-13 15:34:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|46
1723563250000|2024-08-13 15:34:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|22
1723563270000|2024-08-13 15:34:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|40
1723563290000|2024-08-13 15:34:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|127
1723563300000|2024-08-13 15:35:00|||||||||1
1723563310000|2024-08-13 15:35:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1723563320000|2024-08-13 15:35:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|178
1723563330000|2024-08-13 15:35:30|||||||||5
1723563340000|2024-08-13 15:35:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|4
1723563360000|2024-08-13 15:36:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|49
1723563370000|2024-08-13 15:36:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|14
1723563380000|2024-08-13 15:36:20|||||||||2
1723563400000|2024-08-13 15:36:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1723563410000|2024-08-13 15:36:50|||||||||5
1723563420000|2024-08-13 15:37:00|||||||||1
1723563430000|2024-08-13 15:37:10|||||||||27
1723563440000|2024-08-13 15:37:20|||||||||78
1723563460000|2024-08-13 15:37:40|||||||||3
1723563470000|2024-08-13 15:37:50|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|169
1723563480000|2024-08-13 15:38:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|43
1723563510000|2024-08-13 15:38:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|54
1723563520000|2024-08-13 15:38:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|83
1723563530000|2024-08-13 15:38:50|||||||||2
1723563550000|2024-08-13 15:39:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|33
1723563560000|2024-08-13 15:39:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|27
1723563590000|2024-08-13 15:39:50|||||||||1
1723563600000|2024-08-13 15:40:00|||||||||3
1723563610000|2024-08-13 15:40:10|||||||||4
1723563620000|2024-08-13 15:40:20|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|10
1723563630000|2024-08-13 15:40:30|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|24
1723563640000|2024-08-13 15:40:40|||||||||5
1723563650000|2024-08-13 15:40:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|22
1723563660000|2024-08-13 15:41:00|||||||||7
1723563670000|2024-08-13 15:41:10|||||||||5
1723563680000|2024-08-13 15:41:20|||||||||14
1723563690000|2024-08-13 15:41:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|81
1723563700000|2024-08-13 15:41:40|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|61
1723563710000|2024-08-13 15:41:50|||||||||5
1723563720000|2024-08-13 15:42:00|||||||||10
1723563730000|2024-08-13 15:42:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|66
1723563740000|2024-08-13 15:42:20|||||||||4
1723563750000|2024-08-13 15:42:30|||||||||7
1723563760000|2024-08-13 15:42:40|||||||||6
1723563770000|2024-08-13 15:42:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|249
1723563780000|2024-08-13 15:43:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|33
1723563790000|2024-08-13 15:43:10|||||||||5
1723563810000|2024-08-13 15:43:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|38
1723563820000|2024-08-13 15:43:40|||||||||2
1723563830000|2024-08-13 15:43:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|58
1723563850000|2024-08-13 15:44:10|||||||||1
1723563860000|2024-08-13 15:44:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|19
1723563870000|2024-08-13 15:44:30|||||||||16
1723563880000|2024-08-13 15:44:40|||||||||16
1723563890000|2024-08-13 15:44:50|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|18
1723563900000|2024-08-13 15:45:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|23
1723563910000|2024-08-13 15:45:10|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|21
1723563970000|2024-08-13 15:46:10|||||||||18
1723563980000|2024-08-13 15:46:20|||||||||3
1723563990000|2024-08-13 15:46:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|24
1723564000000|2024-08-13 15:46:40|||||||||3
1723564020000|2024-08-13 15:47:00|||||||||100
1723564030000|2024-08-13 15:47:10|||||||||127
1723564070000|2024-08-13 15:47:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|16
1723564080000|2024-08-13 15:48:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|52
1723564090000|2024-08-13 15:48:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|22
1723564100000|2024-08-13 15:48:20|||||||||14
1723564120000|2024-08-13 15:48:40|||||||||50
1723564130000|2024-08-13 15:48:50|||||||||1
1723564150000|2024-08-13 15:49:10|||||||||1
1723564170000|2024-08-13 15:49:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|52
1723564190000|2024-08-13 15:49:50|||||||||1
1723564200000|2024-08-13 15:50:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|57
1723564210000|2024-08-13 15:50:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|48
1723564230000|2024-08-13 15:50:30|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|55
1723564240000|2024-08-13 15:50:40|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723564300000|2024-08-13 15:51:40|||||||||15
1723564310000|2024-08-13 15:51:50|||||||||1
1723564340000|2024-08-13 15:52:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|149
1723564350000|2024-08-13 15:52:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|10
1723564360000|2024-08-13 15:52:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723564400000|2024-08-13 15:53:20|||||||||1
1723564420000|2024-08-13 15:53:40|||||||||20
1723564480000|2024-08-13 15:54:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|97
1723564490000|2024-08-13 15:54:50|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|127
1723564500000|2024-08-13 15:55:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1723564510000|2024-08-13 15:55:10|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|19
1723564520000|2024-08-13 15:55:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723564530000|2024-08-13 15:55:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|16
1723564650000|2024-08-13 15:57:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|23
1723564660000|2024-08-13 15:57:40|||||||||1
1723564670000|2024-08-13 15:57:50|||||||||3
1723564690000|2024-08-13 15:58:10|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|74
1723564720000|2024-08-13 15:58:40|||||||||3
1723564730000|2024-08-13 15:58:50|||||||||3
1723564750000|2024-08-13 15:59:10|||||||||3
1723564780000|2024-08-13 15:59:40|||||||||52
1723564800000|2024-08-13 16:00:00|||||||||47
1723564810000|2024-08-13 16:00:10|||||||||18
1723564840000|2024-08-13 16:00:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|164
1723564850000|2024-08-13 16:00:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|17
1723564860000|2024-08-13 16:01:00|||||||||9
1723564890000|2024-08-13 16:01:30|||||||||1
1723564900000|2024-08-13 16:01:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|110
1723564910000|2024-08-13 16:01:50|||||||||20
1723564920000|2024-08-13 16:02:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|29
1723564930000|2024-08-13 16:02:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|115
1723564940000|2024-08-13 16:02:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|36
1723564950000|2024-08-13 16:02:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|16
1723564960000|2024-08-13 16:02:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1723564970000|2024-08-13 16:02:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1723564980000|2024-08-13 16:03:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|48
1723564990000|2024-08-13 16:03:10|||||||||32
1723565000000|2024-08-13 16:03:20|||||||||15
1723565020000|2024-08-13 16:03:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|39
1723565030000|2024-08-13 16:03:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|30
1723565040000|2024-08-13 16:04:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|17
1723565070000|2024-08-13 16:04:30|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|33
1723565080000|2024-08-13 16:04:40|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|9
1723565100000|2024-08-13 16:05:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|26
1723565120000|2024-08-13 16:05:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|125
1723565130000|2024-08-13 16:05:30|||||||||12
1723565140000|2024-08-13 16:05:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|26
1723565150000|2024-08-13 16:05:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|35
1723565160000|2024-08-13 16:06:00|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|19
1723565170000|2024-08-13 16:06:10|||||||||11
1723565180000|2024-08-13 16:06:20|||||||||13
1723565200000|2024-08-13 16:06:40|||||||||8
1723565220000|2024-08-13 16:07:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|58
1723565230000|2024-08-13 16:07:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|32
1723565240000|2024-08-13 16:07:20|13197.3|13193.3|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|147
1723565250000|2024-08-13 16:07:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|30
1723565260000|2024-08-13 16:07:40|||||||||5
1723565270000|2024-08-13 16:07:50|||||||||2
1723565300000|2024-08-13 16:08:20|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|77
1723565340000|2024-08-13 16:09:00|||||||||49
1723565360000|2024-08-13 16:09:20|||||||||8
1723565370000|2024-08-13 16:09:30|||||||||31
1723565380000|2024-08-13 16:09:40|||||||||32
1723565390000|2024-08-13 16:09:50|||||||||4
1723565420000|2024-08-13 16:10:20|||||||||8
1723565430000|2024-08-13 16:10:30|||||||||3
1723565440000|2024-08-13 16:10:40|||||||||13
1723565480000|2024-08-13 16:11:20|||||||||8
1723565500000|2024-08-13 16:11:40|||||||||43
1723565530000|2024-08-13 16:12:10|13197.3|13193.3|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|199
1723565540000|2024-08-13 16:12:20|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|72
1723565550000|2024-08-13 16:12:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1723565600000|2024-08-13 16:13:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|17
1723565620000|2024-08-13 16:13:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|19
1723565630000|2024-08-13 16:13:50|||||||||3
1723565640000|2024-08-13 16:14:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|35
1723565650000|2024-08-13 16:14:10|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|13
1723565660000|2024-08-13 16:14:20|||||||||8
1723565690000|2024-08-13 16:14:50|||||||||36
1723565700000|2024-08-13 16:15:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|8
1723565710000|2024-08-13 16:15:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1723565720000|2024-08-13 16:15:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|28
1723565740000|2024-08-13 16:15:40|||||||||26
1723565760000|2024-08-13 16:16:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|29
1723565770000|2024-08-13 16:16:10|||||||||1
1723565780000|2024-08-13 16:16:20|||||||||8
1723565790000|2024-08-13 16:16:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|106
1723565810000|2024-08-13 16:16:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|39
1723565820000|2024-08-13 16:17:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|68
1723565830000|2024-08-13 16:17:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|21
1723565840000|2024-08-13 16:17:20|||||||||8
1723565850000|2024-08-13 16:17:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|49
1723565870000|2024-08-13 16:17:50|||||||||3
1723565900000|2024-08-13 16:18:20|||||||||8
1723565910000|2024-08-13 16:18:30|||||||||5
1723565920000|2024-08-13 16:18:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|17
1723565940000|2024-08-13 16:19:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|46
1723565960000|2024-08-13 16:19:20|||||||||8
1723565970000|2024-08-13 16:19:30|||||||||19
1723565980000|2024-08-13 16:19:40|||||||||9
1723565990000|2024-08-13 16:19:50|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|21
1723566020000|2024-08-13 16:20:20|||||||||8
1723566070000|2024-08-13 16:21:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1723566080000|2024-08-13 16:21:20|||||||||32
1723566140000|2024-08-13 16:22:20|||||||||20
1723566200000|2024-08-13 16:23:20|||||||||11
1723566210000|2024-08-13 16:23:30|||||||||17
1723566220000|2024-08-13 16:23:40|||||||||11
1723566230000|2024-08-13 16:23:50|||||||||17
1723566240000|2024-08-13 16:24:00|||||||||1
1723566260000|2024-08-13 16:24:20|||||||||8
1723566270000|2024-08-13 16:24:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|139
1723566280000|2024-08-13 16:24:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|52
1723566300000|2024-08-13 16:25:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|32
1723566310000|2024-08-13 16:25:10|||||||||5
1723566320000|2024-08-13 16:25:20|||||||||2
1723566340000|2024-08-13 16:25:40|||||||||17
1723566360000|2024-08-13 16:26:00|||||||||1
1723566370000|2024-08-13 16:26:10|||||||||3
1723566380000|2024-08-13 16:26:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|34
1723566390000|2024-08-13 16:26:30|||||||||47
1723566400000|2024-08-13 16:26:40|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|34
1723566410000|2024-08-13 16:26:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|24
1723566420000|2024-08-13 16:27:00|||||||||13
1723566430000|2024-08-13 16:27:10|||||||||8
1723566440000|2024-08-13 16:27:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1723566450000|2024-08-13 16:27:30|||||||||16
1723566470000|2024-08-13 16:27:50|||||||||1
1723566500000|2024-08-13 16:28:20|||||||||30
1723566510000|2024-08-13 16:28:30|||||||||1
1723566530000|2024-08-13 16:28:50|||||||||1
1723566540000|2024-08-13 16:29:00|||||||||47
1723566550000|2024-08-13 16:29:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|90
1723566570000|2024-08-13 16:29:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|45
1723566580000|2024-08-13 16:29:40|||||||||96
1723566590000|2024-08-13 16:29:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|60
1723566600000|2024-08-13 16:30:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|57
1723566620000|2024-08-13 16:30:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1723566660000|2024-08-13 16:31:00|||||||||18
1723566680000|2024-08-13 16:31:20|||||||||1
1723566690000|2024-08-13 16:31:30|||||||||2
1723566720000|2024-08-13 16:32:00|||||||||1
1723566750000|2024-08-13 16:32:30|||||||||1
1723566760000|2024-08-13 16:32:40|||||||||2
1723566770000|2024-08-13 16:32:50|||||||||1
1723566780000|2024-08-13 16:33:00|||||||||1
1723566790000|2024-08-13 16:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|33
1723566800000|2024-08-13 16:33:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|28
1723566810000|2024-08-13 16:33:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|53
1723566820000|2024-08-13 16:33:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|49
1723566830000|2024-08-13 16:33:50|||||||||16
1723566850000|2024-08-13 16:34:10|||||||||5
1723566860000|2024-08-13 16:34:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|89
1723566900000|2024-08-13 16:35:00|||||||||1
1723566910000|2024-08-13 16:35:10|||||||||44
1723566920000|2024-08-13 16:35:20|||||||||35
1723566930000|2024-08-13 16:35:30|||||||||101
1723566980000|2024-08-13 16:36:20|||||||||1
1723567000000|2024-08-13 16:36:40|||||||||1
1723567010000|2024-08-13 16:36:50|||||||||1
1723567040000|2024-08-13 16:37:20|||||||||5
1723567050000|2024-08-13 16:37:30|||||||||1
1723567060000|2024-08-13 16:37:40|||||||||4
1723567070000|2024-08-13 16:37:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|92
1723567080000|2024-08-13 16:38:00|||||||||49
1723567090000|2024-08-13 16:38:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|50
1723567120000|2024-08-13 16:38:40|||||||||1
1723567140000|2024-08-13 16:39:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|58
1723567150000|2024-08-13 16:39:10|||||||||2
1723567160000|2024-08-13 16:39:20|||||||||20
1723567170000|2024-08-13 16:39:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1723567180000|2024-08-13 16:39:40|||||||||4
1723567190000|2024-08-13 16:39:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|46
1723567200000|2024-08-13 16:40:00|||||||||35
1723567210000|2024-08-13 16:40:10|||||||||33
1723567220000|2024-08-13 16:40:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|41
1723567230000|2024-08-13 16:40:30|||||||||3
1723567240000|2024-08-13 16:40:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|73
1723567250000|2024-08-13 16:40:50|||||||||2
1723567270000|2024-08-13 16:41:10|||||||||14
1723567280000|2024-08-13 16:41:20|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|49
1723567290000|2024-08-13 16:41:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|20
1723567300000|2024-08-13 16:41:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|53
1723567310000|2024-08-13 16:41:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|171
1723567330000|2024-08-13 16:42:10|||||||||1
1723567340000|2024-08-13 16:42:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|24
1723567350000|2024-08-13 16:42:30|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|52
1723567370000|2024-08-13 16:42:50|||||||||8
1723567380000|2024-08-13 16:43:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|93
1723567390000|2024-08-13 16:43:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1723567430000|2024-08-13 16:43:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|49
1723567440000|2024-08-13 16:44:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|24
1723567450000|2024-08-13 16:44:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1723567470000|2024-08-13 16:44:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|35
1723567480000|2024-08-13 16:44:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|55
1723567500000|2024-08-13 16:45:00|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|5
1723567530000|2024-08-13 16:45:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|27
1723567580000|2024-08-13 16:46:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|55
1723567600000|2024-08-13 16:46:40|||||||||5
1723567610000|2024-08-13 16:46:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|110
1723567620000|2024-08-13 16:47:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|15
1723567630000|2024-08-13 16:47:10|||||||||4
1723567680000|2024-08-13 16:48:00|||||||||65
1723567690000|2024-08-13 16:48:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|16
1723567710000|2024-08-13 16:48:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|62
1723567720000|2024-08-13 16:48:40|||||||||6
1723567730000|2024-08-13 16:48:50|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|14
1723567760000|2024-08-13 16:49:20|||||||||18
1723567770000|2024-08-13 16:49:30|||||||||13
1723567810000|2024-08-13 16:50:10|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|23
1723567830000|2024-08-13 16:50:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|63
1723567840000|2024-08-13 16:50:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|31
1723567850000|2024-08-13 16:50:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|22
1723567870000|2024-08-13 16:51:10|||||||||13
1723567880000|2024-08-13 16:51:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|43
1723567900000|2024-08-13 16:51:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|5
1723567950000|2024-08-13 16:52:30|||||||||2
1723567960000|2024-08-13 16:52:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|11
1723567980000|2024-08-13 16:53:00|||||||||1
1723568010000|2024-08-13 16:53:30|||||||||1
1723568020000|2024-08-13 16:53:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|49
1723568060000|2024-08-13 16:54:20|||||||||39
1723568090000|2024-08-13 16:54:50|||||||||35
1723568100000|2024-08-13 16:55:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|39
1723568110000|2024-08-13 16:55:10|||||||||35
1723568130000|2024-08-13 16:55:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|3
1723568140000|2024-08-13 16:55:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|32
1723568170000|2024-08-13 16:56:10|13231.7|13227.7|13225.4|13221.4|13231.7|13227.7|13225.4|13221.4|29
1723568180000|2024-08-13 16:56:20|||||||||69
1723568210000|2024-08-13 16:56:50|||||||||8
1723568250000|2024-08-13 16:57:30|||||||||8
1723568260000|2024-08-13 16:57:40|13231.7|13227.7|13237.9|13233.9|13237.9|13233.9|13231.7|13227.7|274
1723568270000|2024-08-13 16:57:50|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|35
1723568280000|2024-08-13 16:58:00|||||||||1
1723568290000|2024-08-13 16:58:10|||||||||8
1723568300000|2024-08-13 16:58:20|||||||||22
1723568310000|2024-08-13 16:58:30|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|34
1723568350000|2024-08-13 16:59:10|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|32
1723568360000|2024-08-13 16:59:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|7
1723568370000|2024-08-13 16:59:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|22
1723568380000|2024-08-13 16:59:40|||||||||1
1723568390000|2024-08-13 16:59:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|17
1723568400000|2024-08-13 17:00:00|||||||||5
1723568410000|2024-08-13 17:00:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|85
1723568430000|2024-08-13 17:00:30|13228.6|13224.6|13230.1|13226.1|13230.1|13226.1|13228.6|13224.6|43
1723568440000|2024-08-13 17:00:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|0
1723568450000|2024-08-13 17:00:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|22
1723568470000|2024-08-13 17:01:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|80
1723568490000|2024-08-13 17:01:30|||||||||83
1723568500000|2024-08-13 17:01:40|||||||||256
1723568540000|2024-08-13 17:02:20|||||||||2
1723568550000|2024-08-13 17:02:30|||||||||112
1723568560000|2024-08-13 17:02:40|||||||||11
1723568580000|2024-08-13 17:03:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|104
1723568590000|2024-08-13 17:03:10|||||||||7
1723568610000|2024-08-13 17:03:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|51
1723568630000|2024-08-13 17:03:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|89
1723568640000|2024-08-13 17:04:00|||||||||2
1723568680000|2024-08-13 17:04:40|||||||||21
1723568730000|2024-08-13 17:05:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13
1723568740000|2024-08-13 17:05:40|13228.6|13224.6|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|21
1723568750000|2024-08-13 17:05:50|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|22
1723568760000|2024-08-13 17:06:00|||||||||2
1723568770000|2024-08-13 17:06:10|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|24
1723568800000|2024-08-13 17:06:40|||||||||1
1723568810000|2024-08-13 17:06:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|130
1723568830000|2024-08-13 17:07:10|||||||||5
1723568850000|2024-08-13 17:07:30|||||||||18
1723568870000|2024-08-13 17:07:50|||||||||1
1723568900000|2024-08-13 17:08:20|||||||||2
1723568910000|2024-08-13 17:08:30|13225.4|13221.4|13227|13223|13228.6|13224.6|13225.4|13221.4|39
1723568920000|2024-08-13 17:08:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|16
1723568930000|2024-08-13 17:08:50|||||||||17
1723568940000|2024-08-13 17:09:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|44
1723568950000|2024-08-13 17:09:10|||||||||10
1723568980000|2024-08-13 17:09:40|||||||||4
1723568990000|2024-08-13 17:09:50|||||||||1
1723569010000|2024-08-13 17:10:10|||||||||2
1723569030000|2024-08-13 17:10:30|||||||||41
1723569040000|2024-08-13 17:10:40|||||||||2
1723569050000|2024-08-13 17:10:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|6
1723569090000|2024-08-13 17:11:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|78
1723569100000|2024-08-13 17:11:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|41
1723569110000|2024-08-13 17:11:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|40
1723569130000|2024-08-13 17:12:10|||||||||1
1723569200000|2024-08-13 17:13:20|||||||||2
1723569210000|2024-08-13 17:13:30|||||||||1
1723569230000|2024-08-13 17:13:50|||||||||2
1723569240000|2024-08-13 17:14:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|76
1723569250000|2024-08-13 17:14:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|24
1723569290000|2024-08-13 17:14:50|||||||||10
1723569300000|2024-08-13 17:15:00|||||||||2
1723569310000|2024-08-13 17:15:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|114
1723569320000|2024-08-13 17:15:20|||||||||3
1723569330000|2024-08-13 17:15:30|13230.1|13226.1|13230.1|13226.1|13231.7|13227.7|13228.6|13224.6|46
1723569340000|2024-08-13 17:15:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|20
1723569350000|2024-08-13 17:15:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|7
1723569380000|2024-08-13 17:16:20|||||||||1
1723569400000|2024-08-13 17:16:40|||||||||1
1723569410000|2024-08-13 17:16:50|||||||||8
1723569420000|2024-08-13 17:17:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|67
1723569440000|2024-08-13 17:17:20|||||||||16
1723569450000|2024-08-13 17:17:30|||||||||12
1723569460000|2024-08-13 17:17:40|||||||||4
1723569470000|2024-08-13 17:17:50|||||||||2
1723569480000|2024-08-13 17:18:00|||||||||1
1723569500000|2024-08-13 17:18:20|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|25
1723569510000|2024-08-13 17:18:30|||||||||30
1723569550000|2024-08-13 17:19:10|||||||||2
1723569560000|2024-08-13 17:19:20|||||||||1
1723569580000|2024-08-13 17:19:40|||||||||3
1723569590000|2024-08-13 17:19:50|||||||||2
1723569610000|2024-08-13 17:20:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|18
1723569650000|2024-08-13 17:20:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|97
1723569710000|2024-08-13 17:21:50|||||||||7
1723569720000|2024-08-13 17:22:00|||||||||13
1723569740000|2024-08-13 17:22:20|||||||||2
1723569750000|2024-08-13 17:22:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|31
1723569760000|2024-08-13 17:22:40|||||||||16
1723569770000|2024-08-13 17:22:50|||||||||7
1723569780000|2024-08-13 17:23:00|||||||||51
1723569790000|2024-08-13 17:23:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|24
1723569830000|2024-08-13 17:23:50|||||||||1
1723569840000|2024-08-13 17:24:00|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|11
1723569880000|2024-08-13 17:24:40|||||||||1
1723569890000|2024-08-13 17:24:50|||||||||2
1723569920000|2024-08-13 17:25:20|||||||||19
1723569930000|2024-08-13 17:25:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|38
1723569940000|2024-08-13 17:25:40|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|30
1723569950000|2024-08-13 17:25:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|17
1723569960000|2024-08-13 17:26:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|29
1723569970000|2024-08-13 17:26:10|||||||||4
1723569980000|2024-08-13 17:26:20|||||||||20
1723569990000|2024-08-13 17:26:30|||||||||20
1723570000000|2024-08-13 17:26:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|48
1723570010000|2024-08-13 17:26:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|36
1723570020000|2024-08-13 17:27:00|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|61
1723570100000|2024-08-13 17:28:20|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|41
1723570110000|2024-08-13 17:28:30|||||||||28
1723570120000|2024-08-13 17:28:40|||||||||1
1723570140000|2024-08-13 17:29:00|||||||||1
1723570170000|2024-08-13 17:29:30|||||||||2
1723570190000|2024-08-13 17:29:50|||||||||10
1723570210000|2024-08-13 17:30:10|||||||||45
1723570220000|2024-08-13 17:30:20|||||||||8
1723570230000|2024-08-13 17:30:30|||||||||29
1723570240000|2024-08-13 17:30:40|||||||||2
1723570250000|2024-08-13 17:30:50|13225.4|13221.4|13225.4|13221.4|13227|13223|13225.4|13221.4|145
1723570260000|2024-08-13 17:31:00|||||||||85
1723570270000|2024-08-13 17:31:10|||||||||1
1723570280000|2024-08-13 17:31:20|||||||||4
1723570300000|2024-08-13 17:31:40|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|62
1723570310000|2024-08-13 17:31:50|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|18
1723570320000|2024-08-13 17:32:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|36
1723570340000|2024-08-13 17:32:20|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|11
1723570350000|2024-08-13 17:32:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|72
1723570360000|2024-08-13 17:32:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|26
1723570380000|2024-08-13 17:33:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|94
1723570390000|2024-08-13 17:33:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|11
1723570400000|2024-08-13 17:33:20|||||||||50
1723570420000|2024-08-13 17:33:40|||||||||9
1723570440000|2024-08-13 17:34:00|||||||||1
1723570450000|2024-08-13 17:34:10|||||||||1
1723570460000|2024-08-13 17:34:20|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|7
1723570470000|2024-08-13 17:34:30|||||||||5
1723570490000|2024-08-13 17:34:50|||||||||7
1723570520000|2024-08-13 17:35:20|||||||||1
1723570570000|2024-08-13 17:36:10|||||||||3
1723570590000|2024-08-13 17:36:30|||||||||1
1723570720000|2024-08-13 17:38:40|||||||||11
1723570730000|2024-08-13 17:38:50|||||||||2
1723570760000|2024-08-13 17:39:20|||||||||13
1723570780000|2024-08-13 17:39:40|||||||||1
1723570820000|2024-08-13 17:40:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|123
1723570850000|2024-08-13 17:40:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1723570860000|2024-08-13 17:41:00|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|9
1723570870000|2024-08-13 17:41:10|||||||||38
1723570880000|2024-08-13 17:41:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|43
1723570920000|2024-08-13 17:42:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|20
1723570930000|2024-08-13 17:42:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|34
1723570940000|2024-08-13 17:42:20|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|5
1723570960000|2024-08-13 17:42:40|||||||||1
1723570970000|2024-08-13 17:42:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|31
1723570980000|2024-08-13 17:43:00|||||||||11
1723570990000|2024-08-13 17:43:10|||||||||7
1723571000000|2024-08-13 17:43:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|80
1723571010000|2024-08-13 17:43:30|||||||||10
1723571020000|2024-08-13 17:43:40|||||||||13
1723571030000|2024-08-13 17:43:50|||||||||46
1723571040000|2024-08-13 17:44:00|||||||||22
1723571110000|2024-08-13 17:45:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|120
1723571120000|2024-08-13 17:45:20|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|53
1723571150000|2024-08-13 17:45:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|53
1723571160000|2024-08-13 17:46:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|12
1723571170000|2024-08-13 17:46:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1723571180000|2024-08-13 17:46:20|||||||||1
1723571190000|2024-08-13 17:46:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|2
1723571200000|2024-08-13 17:46:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|168
1723571210000|2024-08-13 17:46:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|87
1723571220000|2024-08-13 17:47:00|||||||||2
1723571240000|2024-08-13 17:47:20|||||||||15
1723571260000|2024-08-13 17:47:40|||||||||32
1723571270000|2024-08-13 17:47:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|70
1723571280000|2024-08-13 17:48:00|||||||||1
1723571290000|2024-08-13 17:48:10|||||||||12
1723571300000|2024-08-13 17:48:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|59
1723571310000|2024-08-13 17:48:30|||||||||103
1723571320000|2024-08-13 17:48:40|||||||||16
1723571350000|2024-08-13 17:49:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|18
1723571380000|2024-08-13 17:49:40|||||||||11
1723571390000|2024-08-13 17:49:50|||||||||1
1723571400000|2024-08-13 17:50:00|||||||||5
1723571430000|2024-08-13 17:50:30|||||||||18
1723571440000|2024-08-13 17:50:40|||||||||13
1723571450000|2024-08-13 17:50:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|89
1723571460000|2024-08-13 17:51:00|||||||||22
1723571470000|2024-08-13 17:51:10|||||||||3
1723571480000|2024-08-13 17:51:20|||||||||25
1723571500000|2024-08-13 17:51:40|||||||||31
1723571510000|2024-08-13 17:51:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|62
1723571520000|2024-08-13 17:52:00|||||||||6
1723571530000|2024-08-13 17:52:10|||||||||4
1723571560000|2024-08-13 17:52:40|||||||||1
1723571600000|2024-08-13 17:53:20|||||||||8
1723571630000|2024-08-13 17:53:50|||||||||3
1723571640000|2024-08-13 17:54:00|||||||||7
1723571650000|2024-08-13 17:54:10|||||||||16
1723571660000|2024-08-13 17:54:20|||||||||214
1723571670000|2024-08-13 17:54:30|||||||||69
1723571680000|2024-08-13 17:54:40|||||||||5
1723571690000|2024-08-13 17:54:50|||||||||8
1723571700000|2024-08-13 17:55:00|||||||||6
1723571710000|2024-08-13 17:55:10|||||||||5
1723571720000|2024-08-13 17:55:20|||||||||5
1723571730000|2024-08-13 17:55:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|208
1723571740000|2024-08-13 17:55:40|||||||||31
1723571750000|2024-08-13 17:55:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1723571840000|2024-08-13 17:57:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|258
1723571850000|2024-08-13 17:57:30|||||||||4
1723571860000|2024-08-13 17:57:40|||||||||18
1723571870000|2024-08-13 17:57:50|||||||||10
1723571880000|2024-08-13 17:58:00|||||||||12
1723571890000|2024-08-13 17:58:10|||||||||13
1723571900000|2024-08-13 17:58:20|||||||||5
1723571910000|2024-08-13 17:58:30|||||||||23
1723571970000|2024-08-13 17:59:30|||||||||16
1723572020000|2024-08-13 18:00:20|||||||||11
1723572030000|2024-08-13 18:00:30|||||||||4
1723572040000|2024-08-13 18:00:40|||||||||2
1723572060000|2024-08-13 18:01:00|||||||||3
1723572080000|2024-08-13 18:01:20|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|97
1723572090000|2024-08-13 18:01:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|63
1723572100000|2024-08-13 18:01:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723572110000|2024-08-13 18:01:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|8
1723572120000|2024-08-13 18:02:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723572180000|2024-08-13 18:03:00|||||||||2
1723572190000|2024-08-13 18:03:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|51
1723572200000|2024-08-13 18:03:20|||||||||55
1723572210000|2024-08-13 18:03:30|||||||||97
1723572220000|2024-08-13 18:03:40|||||||||4
1723572230000|2024-08-13 18:03:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|30
1723572250000|2024-08-13 18:04:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|112
1723572280000|2024-08-13 18:04:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1723572350000|2024-08-13 18:05:50|||||||||25
1723572370000|2024-08-13 18:06:10|||||||||2
1723572390000|2024-08-13 18:06:30|||||||||186
1723572400000|2024-08-13 18:06:40|||||||||2
1723572410000|2024-08-13 18:06:50|||||||||2
1723572420000|2024-08-13 18:07:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13
1723572440000|2024-08-13 18:07:20|||||||||10
1723572460000|2024-08-13 18:07:40|||||||||1
1723572470000|2024-08-13 18:07:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|188
1723572480000|2024-08-13 18:08:00|||||||||1
1723572500000|2024-08-13 18:08:20|||||||||4
1723572510000|2024-08-13 18:08:30|||||||||3
1723572520000|2024-08-13 18:08:40|||||||||4
1723572530000|2024-08-13 18:08:50|||||||||4
1723572540000|2024-08-13 18:09:00|||||||||95
1723572560000|2024-08-13 18:09:20|||||||||9
1723572570000|2024-08-13 18:09:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|191
1723572580000|2024-08-13 18:09:40|||||||||19
1723572600000|2024-08-13 18:10:00|||||||||2
1723572610000|2024-08-13 18:10:10|||||||||7
1723572620000|2024-08-13 18:10:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|173
1723572630000|2024-08-13 18:10:30|||||||||23
1723572640000|2024-08-13 18:10:40|||||||||10
1723572680000|2024-08-13 18:11:20|||||||||68
1723572690000|2024-08-13 18:11:30|||||||||2
1723572700000|2024-08-13 18:11:40|||||||||11
1723572710000|2024-08-13 18:11:50|||||||||7
1723572720000|2024-08-13 18:12:00|||||||||5
1723572730000|2024-08-13 18:12:10|||||||||9
1723572740000|2024-08-13 18:12:20|||||||||1
1723572750000|2024-08-13 18:12:30|||||||||2
1723572770000|2024-08-13 18:12:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723572830000|2024-08-13 18:13:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|63
1723572840000|2024-08-13 18:14:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|27
1723572850000|2024-08-13 18:14:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1723572890000|2024-08-13 18:14:50|||||||||2
1723572900000|2024-08-13 18:15:00|||||||||103
1723572930000|2024-08-13 18:15:30|||||||||39
1723572940000|2024-08-13 18:15:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|41
1723572960000|2024-08-13 18:16:00|||||||||5
1723572970000|2024-08-13 18:16:10|||||||||13
1723572980000|2024-08-13 18:16:20|||||||||27
1723573000000|2024-08-13 18:16:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|19
1723573010000|2024-08-13 18:16:50|||||||||8
1723573030000|2024-08-13 18:17:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|59
1723573040000|2024-08-13 18:17:20|||||||||32
1723573070000|2024-08-13 18:17:50|||||||||239
1723573080000|2024-08-13 18:18:00|||||||||88
1723573090000|2024-08-13 18:18:10|||||||||4
1723573100000|2024-08-13 18:18:20|||||||||34
1723573110000|2024-08-13 18:18:30|||||||||84
1723573120000|2024-08-13 18:18:40|||||||||93
1723573130000|2024-08-13 18:18:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|102
1723573150000|2024-08-13 18:19:10|||||||||18
1723573200000|2024-08-13 18:20:00|||||||||38
1723573210000|2024-08-13 18:20:10|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|18
1723573230000|2024-08-13 18:20:30|||||||||2
1723573240000|2024-08-13 18:20:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|220
1723573250000|2024-08-13 18:20:50|||||||||4
1723573270000|2024-08-13 18:21:10|||||||||1
1723573280000|2024-08-13 18:21:20|||||||||17
1723573300000|2024-08-13 18:21:40|||||||||2
1723573310000|2024-08-13 18:21:50|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|245
1723573320000|2024-08-13 18:22:00|||||||||1
1723573330000|2024-08-13 18:22:10|||||||||4
1723573340000|2024-08-13 18:22:20|||||||||26
1723573350000|2024-08-13 18:22:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|60
1723573380000|2024-08-13 18:23:00|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|145
1723573410000|2024-08-13 18:23:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|54
1723573460000|2024-08-13 18:24:20|||||||||29
1723573490000|2024-08-13 18:24:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|51
1723573500000|2024-08-13 18:25:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|26
1723573510000|2024-08-13 18:25:10|||||||||32
1723573520000|2024-08-13 18:25:20|||||||||1
1723573530000|2024-08-13 18:25:30|||||||||16
1723573540000|2024-08-13 18:25:40|||||||||8
1723573550000|2024-08-13 18:25:50|||||||||3
1723573560000|2024-08-13 18:26:00|||||||||7
1723573570000|2024-08-13 18:26:10|||||||||1
1723573580000|2024-08-13 18:26:20|||||||||3
1723573590000|2024-08-13 18:26:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|39
1723573600000|2024-08-13 18:26:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|30
1723573610000|2024-08-13 18:26:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|22
1723573620000|2024-08-13 18:27:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|119
1723573630000|2024-08-13 18:27:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|36
1723573640000|2024-08-13 18:27:20|||||||||2
1723573670000|2024-08-13 18:27:50|||||||||37
1723573690000|2024-08-13 18:28:10|||||||||4
1723573720000|2024-08-13 18:28:40|||||||||1
1723573760000|2024-08-13 18:29:20|||||||||1
1723573770000|2024-08-13 18:29:30|||||||||1
1723573780000|2024-08-13 18:29:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|52
1723573810000|2024-08-13 18:30:10|||||||||239
1723573820000|2024-08-13 18:30:20|||||||||10
1723573880000|2024-08-13 18:31:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|53
1723573890000|2024-08-13 18:31:30|||||||||2
1723573900000|2024-08-13 18:31:40|||||||||1
1723573920000|2024-08-13 18:32:00|||||||||1
1723573930000|2024-08-13 18:32:10|||||||||1
1723573940000|2024-08-13 18:32:20|||||||||3
1723573950000|2024-08-13 18:32:30|||||||||158
1723574020000|2024-08-13 18:33:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|47
1723574030000|2024-08-13 18:33:50|||||||||1
1723574040000|2024-08-13 18:34:00|||||||||1
1723574070000|2024-08-13 18:34:30|||||||||2
1723574080000|2024-08-13 18:34:40|||||||||1
1723574090000|2024-08-13 18:34:50|||||||||159
1723574110000|2024-08-13 18:35:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|114
1723574120000|2024-08-13 18:35:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|68
1723574130000|2024-08-13 18:35:30|||||||||18
1723574140000|2024-08-13 18:35:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|36
1723574150000|2024-08-13 18:35:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|36
1723574160000|2024-08-13 18:36:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|11
1723574180000|2024-08-13 18:36:20|||||||||2
1723574230000|2024-08-13 18:37:10|||||||||161
1723574240000|2024-08-13 18:37:20|||||||||3
1723574260000|2024-08-13 18:37:40|||||||||1
1723574310000|2024-08-13 18:38:30|||||||||3
1723574320000|2024-08-13 18:38:40|||||||||1
1723574340000|2024-08-13 18:39:00|||||||||8
1723574360000|2024-08-13 18:39:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1723574380000|2024-08-13 18:39:40|||||||||159
1723574420000|2024-08-13 18:40:20|||||||||30
1723574440000|2024-08-13 18:40:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|271
1723574450000|2024-08-13 18:40:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|113
1723574470000|2024-08-13 18:41:10|||||||||30
1723574490000|2024-08-13 18:41:30|||||||||3
1723574550000|2024-08-13 18:42:30|||||||||4
1723574560000|2024-08-13 18:42:40|||||||||132
1723574570000|2024-08-13 18:42:50|||||||||2
1723574580000|2024-08-13 18:43:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|24
1723574590000|2024-08-13 18:43:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|38
1723574600000|2024-08-13 18:43:20|||||||||1
1723574610000|2024-08-13 18:43:30|||||||||39
1723574650000|2024-08-13 18:44:10|||||||||3
1723574660000|2024-08-13 18:44:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|141
1723574670000|2024-08-13 18:44:30|||||||||20
1723574680000|2024-08-13 18:44:40|||||||||18
1723574690000|2024-08-13 18:44:50|||||||||15
1723574710000|2024-08-13 18:45:10|||||||||61
1723574720000|2024-08-13 18:45:20|||||||||2
1723574730000|2024-08-13 18:45:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|117
1723574740000|2024-08-13 18:45:40|||||||||33
1723574750000|2024-08-13 18:45:50|||||||||21
1723574760000|2024-08-13 18:46:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|72
1723574770000|2024-08-13 18:46:10|||||||||65
1723574780000|2024-08-13 18:46:20|||||||||14
1723574800000|2024-08-13 18:46:40|||||||||8
1723574810000|2024-08-13 18:46:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|43
1723574820000|2024-08-13 18:47:00|||||||||5
1723574830000|2024-08-13 18:47:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|41
1723574840000|2024-08-13 18:47:20|||||||||2
1723574850000|2024-08-13 18:47:30|||||||||30
1723574860000|2024-08-13 18:47:40|||||||||8
1723574870000|2024-08-13 18:47:50|||||||||36
1723574880000|2024-08-13 18:48:00|||||||||117
1723574900000|2024-08-13 18:48:20|||||||||1
1723574920000|2024-08-13 18:48:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|48
1723574940000|2024-08-13 18:49:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|36
1723574990000|2024-08-13 18:49:50|||||||||19
1723575000000|2024-08-13 18:50:00|||||||||11
1723575010000|2024-08-13 18:50:10|||||||||43
1723575020000|2024-08-13 18:50:20|||||||||21
1723575050000|2024-08-13 18:50:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|208
1723575060000|2024-08-13 18:51:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|89
1723575080000|2024-08-13 18:51:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|7
1723575100000|2024-08-13 18:51:40|||||||||22
1723575110000|2024-08-13 18:51:50|||||||||7
1723575120000|2024-08-13 18:52:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1723575130000|2024-08-13 18:52:10|||||||||13
1723575140000|2024-08-13 18:52:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|70
1723575160000|2024-08-13 18:52:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|36
1723575180000|2024-08-13 18:53:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|76
1723575190000|2024-08-13 18:53:10|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|36
1723575200000|2024-08-13 18:53:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|38
1723575210000|2024-08-13 18:53:30|||||||||1
1723575230000|2024-08-13 18:53:50|||||||||3
1723575240000|2024-08-13 18:54:00|||||||||2
1723575250000|2024-08-13 18:54:10|||||||||1
1723575260000|2024-08-13 18:54:20|||||||||2
1723575270000|2024-08-13 18:54:30|||||||||25
1723575290000|2024-08-13 18:54:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|104
1723575300000|2024-08-13 18:55:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|48
1723575320000|2024-08-13 18:55:20|||||||||31
1723575330000|2024-08-13 18:55:30|||||||||11
1723575340000|2024-08-13 18:55:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|85
1723575350000|2024-08-13 18:55:50|||||||||1
1723575360000|2024-08-13 18:56:00|||||||||5
1723575370000|2024-08-13 18:56:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|39
1723575380000|2024-08-13 18:56:20|||||||||1
1723575390000|2024-08-13 18:56:30|||||||||1
1723575400000|2024-08-13 18:56:40|||||||||21
1723575420000|2024-08-13 18:57:00|||||||||71
1723575430000|2024-08-13 18:57:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|251
1723575440000|2024-08-13 18:57:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|41
1723575450000|2024-08-13 18:57:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|62
1723575460000|2024-08-13 18:57:40|||||||||36
1723575470000|2024-08-13 18:57:50|||||||||55
1723575480000|2024-08-13 18:58:00|||||||||78
1723575490000|2024-08-13 18:58:10|||||||||83
1723575500000|2024-08-13 18:58:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|147
1723575510000|2024-08-13 18:58:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|75
1723575520000|2024-08-13 18:58:40|||||||||158
1723575530000|2024-08-13 18:58:50|||||||||56
1723575540000|2024-08-13 18:59:00|||||||||72
1723575550000|2024-08-13 18:59:10|||||||||512
1723575560000|2024-08-13 18:59:20|||||||||56
1723575570000|2024-08-13 18:59:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|327
1723575580000|2024-08-13 18:59:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|185
1723575590000|2024-08-13 18:59:50|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|258
1723575600000|2024-08-13 19:00:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|95
1723575610000|2024-08-13 19:00:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|147
1723575620000|2024-08-13 19:00:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|21
1723575630000|2024-08-13 19:00:30|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|82
1723575640000|2024-08-13 19:00:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|50
1723575650000|2024-08-13 19:00:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|117
1723575660000|2024-08-13 19:01:00|||||||||15
1723575670000|2024-08-13 19:01:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|69
1723575680000|2024-08-13 19:01:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|92
1723575700000|2024-08-13 19:01:40|||||||||4
1723575710000|2024-08-13 19:01:50|||||||||24
1723575720000|2024-08-13 19:02:00|||||||||1
1723575730000|2024-08-13 19:02:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|15
1723575740000|2024-08-13 19:02:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|102
1723575790000|2024-08-13 19:03:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|108
1723575800000|2024-08-13 19:03:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|68
1723575810000|2024-08-13 19:03:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|66
1723575840000|2024-08-13 19:04:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723575850000|2024-08-13 19:04:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|36
1723575860000|2024-08-13 19:04:20|||||||||10
1723575880000|2024-08-13 19:04:40|||||||||23
1723575920000|2024-08-13 19:05:20|||||||||1
1723575940000|2024-08-13 19:05:40|||||||||53
1723575950000|2024-08-13 19:05:50|||||||||74
1723575960000|2024-08-13 19:06:00|||||||||15
1723575970000|2024-08-13 19:06:10|||||||||47
1723575980000|2024-08-13 19:06:20|||||||||23
1723575990000|2024-08-13 19:06:30|||||||||24
1723576010000|2024-08-13 19:06:50|||||||||34
1723576020000|2024-08-13 19:07:00|||||||||47
1723576040000|2024-08-13 19:07:20|||||||||22
1723576050000|2024-08-13 19:07:30|||||||||15
1723576060000|2024-08-13 19:07:40|||||||||57
1723576070000|2024-08-13 19:07:50|||||||||8
1723576080000|2024-08-13 19:08:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|316
1723576100000|2024-08-13 19:08:20|||||||||1
1723576110000|2024-08-13 19:08:30|||||||||25
1723576120000|2024-08-13 19:08:40|||||||||3
1723576140000|2024-08-13 19:09:00|||||||||6
1723576150000|2024-08-13 19:09:10|||||||||39
1723576160000|2024-08-13 19:09:20|||||||||9
1723576170000|2024-08-13 19:09:30|||||||||1
1723576220000|2024-08-13 19:10:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|25
1723576230000|2024-08-13 19:10:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|104
1723576240000|2024-08-13 19:10:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|15
1723576250000|2024-08-13 19:10:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|80
1723576260000|2024-08-13 19:11:00|||||||||1
1723576280000|2024-08-13 19:11:20|||||||||25
1723576290000|2024-08-13 19:11:30|||||||||2
1723576300000|2024-08-13 19:11:40|||||||||9
1723576310000|2024-08-13 19:11:50|||||||||3
1723576320000|2024-08-13 19:12:00|||||||||1
1723576330000|2024-08-13 19:12:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|36
1723576340000|2024-08-13 19:12:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|23
1723576350000|2024-08-13 19:12:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1723576360000|2024-08-13 19:12:40|||||||||8
1723576370000|2024-08-13 19:12:50|||||||||8
1723576380000|2024-08-13 19:13:00|||||||||4
1723576420000|2024-08-13 19:13:40|||||||||11
1723576440000|2024-08-13 19:14:00|||||||||54
1723576450000|2024-08-13 19:14:10|||||||||5
1723576480000|2024-08-13 19:14:40|||||||||7
1723576510000|2024-08-13 19:15:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|31
1723576520000|2024-08-13 19:15:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|18
1723576540000|2024-08-13 19:15:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|93
1723576610000|2024-08-13 19:16:50|||||||||1
1723576620000|2024-08-13 19:17:00|||||||||39
1723576680000|2024-08-13 19:18:00|||||||||1
1723576760000|2024-08-13 19:19:20|||||||||1
1723576770000|2024-08-13 19:19:30|||||||||7
1723576800000|2024-08-13 19:20:00|||||||||42
1723576820000|2024-08-13 19:20:20|||||||||1
1723576890000|2024-08-13 19:21:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|43
1723576900000|2024-08-13 19:21:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|78
1723576940000|2024-08-13 19:22:20|||||||||48
1723576950000|2024-08-13 19:22:30|||||||||1
1723576990000|2024-08-13 19:23:10|||||||||1
1723577010000|2024-08-13 19:23:30|||||||||1
1723577020000|2024-08-13 19:23:40|||||||||1
1723577050000|2024-08-13 19:24:10|||||||||1
1723577060000|2024-08-13 19:24:20|||||||||45
1723577070000|2024-08-13 19:24:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|104
1723577080000|2024-08-13 19:24:40|||||||||33
1723577090000|2024-08-13 19:24:50|||||||||16
1723577100000|2024-08-13 19:25:00|||||||||45
1723577110000|2024-08-13 19:25:10|||||||||1
1723577120000|2024-08-13 19:25:20|||||||||47
1723577160000|2024-08-13 19:26:00|||||||||85
1723577170000|2024-08-13 19:26:10|||||||||19
1723577180000|2024-08-13 19:26:20|||||||||3
1723577200000|2024-08-13 19:26:40|||||||||4
1723577210000|2024-08-13 19:26:50|||||||||14
1723577220000|2024-08-13 19:27:00|||||||||2
1723577230000|2024-08-13 19:27:10|||||||||2
1723577240000|2024-08-13 19:27:20|||||||||15
1723577260000|2024-08-13 19:27:40|||||||||19
1723577280000|2024-08-13 19:28:00|||||||||105
1723577290000|2024-08-13 19:28:10|||||||||22
1723577300000|2024-08-13 19:28:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|26
1723577310000|2024-08-13 19:28:30|||||||||7
1723577350000|2024-08-13 19:29:10|||||||||3
1723577360000|2024-08-13 19:29:20|||||||||1
1723577370000|2024-08-13 19:29:30|||||||||1
1723577380000|2024-08-13 19:29:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723577390000|2024-08-13 19:29:50|||||||||35
1723577400000|2024-08-13 19:30:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|52
1723577410000|2024-08-13 19:30:10|||||||||19
1723577420000|2024-08-13 19:30:20|||||||||45
1723577430000|2024-08-13 19:30:30|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|26
1723577440000|2024-08-13 19:30:40|||||||||1
1723577460000|2024-08-13 19:31:00|||||||||8
1723577470000|2024-08-13 19:31:10|||||||||44
1723577490000|2024-08-13 19:31:30|||||||||4
1723577500000|2024-08-13 19:31:40|||||||||4
1723577510000|2024-08-13 19:31:50|||||||||2
1723577540000|2024-08-13 19:32:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1723577550000|2024-08-13 19:32:30|||||||||1
1723577560000|2024-08-13 19:32:40|||||||||18
1723577600000|2024-08-13 19:33:20|||||||||23
1723577610000|2024-08-13 19:33:30|||||||||55
1723577620000|2024-08-13 19:33:40|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|28
1723577630000|2024-08-13 19:33:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|82
1723577640000|2024-08-13 19:34:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|108
1723577650000|2024-08-13 19:34:10|||||||||19
1723577680000|2024-08-13 19:34:40|||||||||39
1723577690000|2024-08-13 19:34:50|||||||||2
1723577700000|2024-08-13 19:35:00|||||||||9
1723577710000|2024-08-13 19:35:10|||||||||2
1723577720000|2024-08-13 19:35:20|||||||||1
1723577730000|2024-08-13 19:35:30|||||||||1
1723577740000|2024-08-13 19:35:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|29
1723577750000|2024-08-13 19:35:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|59
1723577760000|2024-08-13 19:36:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723577770000|2024-08-13 19:36:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|21
1723577780000|2024-08-13 19:36:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|104
1723577790000|2024-08-13 19:36:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|27
1723577800000|2024-08-13 19:36:40|||||||||24
1723577810000|2024-08-13 19:36:50|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|28
1723577820000|2024-08-13 19:37:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|18
1723577830000|2024-08-13 19:37:10|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|5
1723577840000|2024-08-13 19:37:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723577870000|2024-08-13 19:37:50|||||||||1
1723577880000|2024-08-13 19:38:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|123
1723577890000|2024-08-13 19:38:10|||||||||3
1723577900000|2024-08-13 19:38:20|||||||||11
1723577920000|2024-08-13 19:38:40|||||||||26
1723577940000|2024-08-13 19:39:00|||||||||16
1723577960000|2024-08-13 19:39:20|||||||||22
1723577980000|2024-08-13 19:39:40|||||||||2
1723578020000|2024-08-13 19:40:20|||||||||16
1723578060000|2024-08-13 19:41:00|||||||||3
1723578080000|2024-08-13 19:41:20|||||||||1
1723578090000|2024-08-13 19:41:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1723578100000|2024-08-13 19:41:40|||||||||2
1723578110000|2024-08-13 19:41:50|||||||||30
1723578120000|2024-08-13 19:42:00|||||||||4
1723578130000|2024-08-13 19:42:10|||||||||8
1723578140000|2024-08-13 19:42:20|||||||||13
1723578150000|2024-08-13 19:42:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|170
1723578160000|2024-08-13 19:42:40|||||||||3
1723578170000|2024-08-13 19:42:50|||||||||3
1723578180000|2024-08-13 19:43:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723578200000|2024-08-13 19:43:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|23
1723578210000|2024-08-13 19:43:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|113
1723578220000|2024-08-13 19:43:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|35
1723578230000|2024-08-13 19:43:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|63
1723578250000|2024-08-13 19:44:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|30
1723578260000|2024-08-13 19:44:20|||||||||10
1723578270000|2024-08-13 19:44:30|||||||||5
1723578280000|2024-08-13 19:44:40|||||||||18
1723578290000|2024-08-13 19:44:50|||||||||46
1723578300000|2024-08-13 19:45:00|||||||||8
1723578310000|2024-08-13 19:45:10|||||||||10
1723578320000|2024-08-13 19:45:20|||||||||36
1723578330000|2024-08-13 19:45:30|||||||||45
1723578340000|2024-08-13 19:45:40|||||||||17
1723578350000|2024-08-13 19:45:50|||||||||12
1723578360000|2024-08-13 19:46:00|||||||||30
1723578370000|2024-08-13 19:46:10|||||||||21
1723578380000|2024-08-13 19:46:20|||||||||20
1723578390000|2024-08-13 19:46:30|||||||||2
1723578400000|2024-08-13 19:46:40|||||||||14
1723578410000|2024-08-13 19:46:50|||||||||22
1723578420000|2024-08-13 19:47:00|||||||||28
1723578430000|2024-08-13 19:47:10|||||||||33
1723578440000|2024-08-13 19:47:20|||||||||11
1723578450000|2024-08-13 19:47:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723578460000|2024-08-13 19:47:40|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|39
1723578470000|2024-08-13 19:47:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|65
1723578480000|2024-08-13 19:48:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|23
1723578490000|2024-08-13 19:48:10|||||||||31
1723578500000|2024-08-13 19:48:20|||||||||12
1723578510000|2024-08-13 19:48:30|||||||||10
1723578520000|2024-08-13 19:48:40|||||||||23
1723578530000|2024-08-13 19:48:50|||||||||12
1723578540000|2024-08-13 19:49:00|||||||||16
1723578550000|2024-08-13 19:49:10|||||||||18
1723578560000|2024-08-13 19:49:20|||||||||13
1723578570000|2024-08-13 19:49:30|||||||||10
1723578600000|2024-08-13 19:50:00|||||||||7
1723578640000|2024-08-13 19:50:40|||||||||2
1723578660000|2024-08-13 19:51:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723578670000|2024-08-13 19:51:10|||||||||3
1723578680000|2024-08-13 19:51:20|||||||||2
1723578700000|2024-08-13 19:51:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|56
1723578710000|2024-08-13 19:51:50|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|179
1723578720000|2024-08-13 19:52:00|||||||||29
1723578740000|2024-08-13 19:52:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|304
1723578760000|2024-08-13 19:52:40|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|203
1723578770000|2024-08-13 19:52:50|||||||||2
1723578800000|2024-08-13 19:53:20|||||||||12
1723578820000|2024-08-13 19:53:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|79
1723578830000|2024-08-13 19:53:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1723578840000|2024-08-13 19:54:00|||||||||29
1723578850000|2024-08-13 19:54:10|||||||||1
1723578860000|2024-08-13 19:54:20|||||||||7
1723578870000|2024-08-13 19:54:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|86
1723578880000|2024-08-13 19:54:40|||||||||47
1723578890000|2024-08-13 19:54:50|||||||||156
1723578900000|2024-08-13 19:55:00|||||||||14
1723578910000|2024-08-13 19:55:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1723578920000|2024-08-13 19:55:20|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|50
1723578940000|2024-08-13 19:55:40|||||||||11
1723578950000|2024-08-13 19:55:50|||||||||13
1723578960000|2024-08-13 19:56:00|||||||||22
1723578980000|2024-08-13 19:56:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|33
1723578990000|2024-08-13 19:56:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|68
1723579000000|2024-08-13 19:56:40|||||||||5
1723579010000|2024-08-13 19:56:50|||||||||10
1723579020000|2024-08-13 19:57:00|||||||||26
1723579030000|2024-08-13 19:57:10|||||||||30
1723579040000|2024-08-13 19:57:20|||||||||29
1723579050000|2024-08-13 19:57:30|||||||||54
1723579060000|2024-08-13 19:57:40|||||||||25
1723579070000|2024-08-13 19:57:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|265
1723579080000|2024-08-13 19:58:00|||||||||42
1723579090000|2024-08-13 19:58:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|278
1723579100000|2024-08-13 19:58:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|64
1723579110000|2024-08-13 19:58:30|||||||||57
1723579120000|2024-08-13 19:58:40|||||||||128
1723579130000|2024-08-13 19:58:50|||||||||125
1723579140000|2024-08-13 19:59:00|||||||||127
1723579150000|2024-08-13 19:59:10|||||||||129
1723579160000|2024-08-13 19:59:20|||||||||129
1723579170000|2024-08-13 19:59:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|377
1723579180000|2024-08-13 19:59:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|293
1723579190000|2024-08-13 19:59:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|571
1723579200000|2024-08-13 20:00:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|902
1723579210000|2024-08-13 20:00:10|13209.8|13205.8|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|121
1723579220000|2024-08-13 20:00:20|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|216
1723579230000|2024-08-13 20:00:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|147
1723579240000|2024-08-13 20:00:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|217
1723579250000|2024-08-13 20:00:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|228
1723579260000|2024-08-13 20:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|118
1723579270000|2024-08-13 20:01:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723579280000|2024-08-13 20:01:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|134
1723579290000|2024-08-13 20:01:30|||||||||8
1723579300000|2024-08-13 20:01:40|||||||||1
1723579320000|2024-08-13 20:02:00|||||||||51
1723579330000|2024-08-13 20:02:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723579340000|2024-08-13 20:02:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|120
1723579350000|2024-08-13 20:02:30|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|138
1723579360000|2024-08-13 20:02:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1723579370000|2024-08-13 20:02:50|||||||||93
1723579380000|2024-08-13 20:03:00|||||||||6
1723579390000|2024-08-13 20:03:10|||||||||135
1723579410000|2024-08-13 20:03:30|||||||||2
1723579420000|2024-08-13 20:03:40|||||||||2
1723579460000|2024-08-13 20:04:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|285
1723579470000|2024-08-13 20:04:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|81
1723579480000|2024-08-13 20:04:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|145
1723579490000|2024-08-13 20:04:50|||||||||11
1723579510000|2024-08-13 20:05:10|||||||||16
1723579550000|2024-08-13 20:05:50|||||||||7
1723579570000|2024-08-13 20:06:10|||||||||2
1723579610000|2024-08-13 20:06:50|||||||||1
1723579700000|2024-08-13 20:08:20|||||||||62
1723579720000|2024-08-13 20:08:40|||||||||2
1723579780000|2024-08-13 20:09:40|||||||||1
1723579810000|2024-08-13 20:10:10|||||||||1
1723579820000|2024-08-13 20:10:20|||||||||2
1723579840000|2024-08-13 20:10:40|||||||||1
1723579860000|2024-08-13 20:11:00|||||||||64
1723579880000|2024-08-13 20:11:20|||||||||30
1723579900000|2024-08-13 20:11:40|||||||||16
1723579910000|2024-08-13 20:11:50|||||||||31
1723579920000|2024-08-13 20:12:00|||||||||5
1723579950000|2024-08-13 20:12:30|||||||||6
1723579960000|2024-08-13 20:12:40|||||||||20
1723579980000|2024-08-13 20:13:00|||||||||1
1723580000000|2024-08-13 20:13:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|27
1723580020000|2024-08-13 20:13:40|||||||||1
1723580040000|2024-08-13 20:14:00|||||||||14
1723580060000|2024-08-13 20:14:20|||||||||18
1723580080000|2024-08-13 20:14:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|73
1723580110000|2024-08-13 20:15:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|78
1723580190000|2024-08-13 20:16:30|||||||||66
1723580200000|2024-08-13 20:16:40|||||||||18
1723580210000|2024-08-13 20:16:50|||||||||21
1723580220000|2024-08-13 20:17:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|19
1723580230000|2024-08-13 20:17:10|||||||||1
1723580240000|2024-08-13 20:17:20|||||||||8
1723580260000|2024-08-13 20:17:40|||||||||265
1723580270000|2024-08-13 20:17:50|||||||||9
1723580280000|2024-08-13 20:18:00|||||||||1
1723580310000|2024-08-13 20:18:30|||||||||28
1723580320000|2024-08-13 20:18:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1723580330000|2024-08-13 20:18:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1723580360000|2024-08-13 20:19:20|||||||||3
1723580400000|2024-08-13 20:20:00|||||||||1
1723580430000|2024-08-13 20:20:30|||||||||10
1723580450000|2024-08-13 20:20:50|||||||||2
1723580460000|2024-08-13 20:21:00|||||||||9
1723580500000|2024-08-13 20:21:40|||||||||1
1723580510000|2024-08-13 20:21:50|||||||||1
1723580520000|2024-08-13 20:22:00|||||||||3
1723580540000|2024-08-13 20:22:20|||||||||1
1723580550000|2024-08-13 20:22:30|||||||||19
1723580570000|2024-08-13 20:22:50|||||||||53
1723580580000|2024-08-13 20:23:00|||||||||1
1723580610000|2024-08-13 20:23:30|||||||||75
1723580660000|2024-08-13 20:24:20|||||||||35
1723580670000|2024-08-13 20:24:30|||||||||69
1723580760000|2024-08-13 20:26:00|||||||||1
1723580770000|2024-08-13 20:26:10|||||||||10
1723580810000|2024-08-13 20:26:50|||||||||12
1723580850000|2024-08-13 20:27:30|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|45
1723580870000|2024-08-13 20:27:50|||||||||36
1723580880000|2024-08-13 20:28:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|56
1723580920000|2024-08-13 20:28:40|||||||||68
1723580930000|2024-08-13 20:28:50|||||||||14
1723580940000|2024-08-13 20:29:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|60
1723580950000|2024-08-13 20:29:10|||||||||34
1723580990000|2024-08-13 20:29:50|||||||||33
1723581000000|2024-08-13 20:30:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|72
1723581020000|2024-08-13 20:30:20|||||||||34
1723581040000|2024-08-13 20:30:40|||||||||46
1723581050000|2024-08-13 20:30:50|||||||||12
1723581060000|2024-08-13 20:31:00|||||||||1
1723581070000|2024-08-13 20:31:10|||||||||22
1723581090000|2024-08-13 20:31:30|||||||||40
1723581100000|2024-08-13 20:31:40|||||||||29
1723581110000|2024-08-13 20:31:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|90
1723581120000|2024-08-13 20:32:00|||||||||10
1723581170000|2024-08-13 20:32:50|||||||||2
1723581180000|2024-08-13 20:33:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1723581190000|2024-08-13 20:33:10|||||||||1
1723581200000|2024-08-13 20:33:20|||||||||176
1723581230000|2024-08-13 20:33:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|119
1723581240000|2024-08-13 20:34:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|70
1723581250000|2024-08-13 20:34:10|||||||||10
1723581270000|2024-08-13 20:34:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|62
1723581290000|2024-08-13 20:34:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|31
1723581300000|2024-08-13 20:35:00|||||||||9
1723581330000|2024-08-13 20:35:30|||||||||289
1723581350000|2024-08-13 20:35:50|||||||||11
1723581360000|2024-08-13 20:36:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|224
1723581370000|2024-08-13 20:36:10|||||||||1
1723581380000|2024-08-13 20:36:20|||||||||2
1723581390000|2024-08-13 20:36:30|||||||||104
1723581420000|2024-08-13 20:37:00|||||||||1
1723581460000|2024-08-13 20:37:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|45
1723581470000|2024-08-13 20:37:50|||||||||27
1723581480000|2024-08-13 20:38:00|||||||||72
1723581490000|2024-08-13 20:38:10|||||||||26
1723581500000|2024-08-13 20:38:20|||||||||45
1723581510000|2024-08-13 20:38:30|||||||||5
1723581520000|2024-08-13 20:38:40|||||||||29
1723581530000|2024-08-13 20:38:50|||||||||16
1723581540000|2024-08-13 20:39:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|18
1723581580000|2024-08-13 20:39:40|||||||||13
1723581620000|2024-08-13 20:40:20|||||||||2
1723581630000|2024-08-13 20:40:30|||||||||1
1723581640000|2024-08-13 20:40:40|||||||||81
1723581650000|2024-08-13 20:40:50|||||||||1
1723581660000|2024-08-13 20:41:00|||||||||3
1723581700000|2024-08-13 20:41:40|||||||||5
1723581710000|2024-08-13 20:41:50|||||||||101
1723581720000|2024-08-13 20:42:00|||||||||2
1723581740000|2024-08-13 20:42:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|46
1723581750000|2024-08-13 20:42:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|83
1723581760000|2024-08-13 20:42:40|||||||||12
1723581830000|2024-08-13 20:43:50|||||||||1
1723581860000|2024-08-13 20:44:20|||||||||3
1723581870000|2024-08-13 20:44:30|||||||||1
1723581880000|2024-08-13 20:44:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|128
1723581890000|2024-08-13 20:44:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|29
1723581900000|2024-08-13 20:45:00|||||||||49
1723581910000|2024-08-13 20:45:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|184
1723581920000|2024-08-13 20:45:20|||||||||21
1723581930000|2024-08-13 20:45:30|||||||||4
1723581950000|2024-08-13 20:45:50|||||||||65
1723581980000|2024-08-13 20:46:20|||||||||7
1723582000000|2024-08-13 20:46:40|||||||||33
1723582010000|2024-08-13 20:46:50|||||||||30
1723582040000|2024-08-13 20:47:20|||||||||17
1723582060000|2024-08-13 20:47:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723582080000|2024-08-13 20:48:00|||||||||5
1723582100000|2024-08-13 20:48:20|||||||||70
1723582110000|2024-08-13 20:48:30|||||||||14
1723582120000|2024-08-13 20:48:40|||||||||23
1723582150000|2024-08-13 20:49:10|||||||||5
1723582160000|2024-08-13 20:49:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|41
1723582170000|2024-08-13 20:49:30|||||||||4
1723582180000|2024-08-13 20:49:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723582190000|2024-08-13 20:49:50|||||||||8
1723582200000|2024-08-13 20:50:00|||||||||6
1723582210000|2024-08-13 20:50:10|||||||||1
1723582240000|2024-08-13 20:50:40|||||||||11
1723582280000|2024-08-13 20:51:20|||||||||18
1723582290000|2024-08-13 20:51:30|||||||||26
1723582300000|2024-08-13 20:51:40|||||||||28
1723582310000|2024-08-13 20:51:50|||||||||24
1723582320000|2024-08-13 20:52:00|||||||||10
1723582330000|2024-08-13 20:52:10|||||||||12
1723582340000|2024-08-13 20:52:20|||||||||8
1723582350000|2024-08-13 20:52:30|||||||||5
1723582360000|2024-08-13 20:52:40|||||||||3
1723582370000|2024-08-13 20:52:50|||||||||17
1723582380000|2024-08-13 20:53:00|||||||||4
1723582400000|2024-08-13 20:53:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|124
1723582430000|2024-08-13 20:53:50|||||||||219
1723582440000|2024-08-13 20:54:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|68
1723582500000|2024-08-13 20:55:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723582550000|2024-08-13 20:55:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|17
1723582590000|2024-08-13 20:56:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|19
1723582610000|2024-08-13 20:56:50|||||||||22
1723582620000|2024-08-13 20:57:00|||||||||14
1723582630000|2024-08-13 20:57:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|49
1723582650000|2024-08-13 20:57:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|26
1723582660000|2024-08-13 20:57:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|20
1723582670000|2024-08-13 20:57:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|26
1723582680000|2024-08-13 20:58:00|||||||||6
1723582690000|2024-08-13 20:58:10|||||||||5
1723582700000|2024-08-13 20:58:20|||||||||11
1723582720000|2024-08-13 20:58:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|32
1723582730000|2024-08-13 20:58:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1723582750000|2024-08-13 20:59:10|||||||||1
1723582760000|2024-08-13 20:59:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1723582770000|2024-08-13 20:59:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1723582780000|2024-08-13 20:59:40|||||||||9
1723582790000|2024-08-13 20:59:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1723586400000|2024-08-13 22:00:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723586440000|2024-08-13 22:00:40|||||||||1
1723586450000|2024-08-13 22:00:50|||||||||1
1723586480000|2024-08-13 22:01:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723586520000|2024-08-13 22:02:00|||||||||1
1723586570000|2024-08-13 22:02:50|||||||||1
1723586640000|2024-08-13 22:04:00|||||||||7
1723586680000|2024-08-13 22:04:40|||||||||1
1723586690000|2024-08-13 22:04:50|||||||||1
1723586760000|2024-08-13 22:06:00|||||||||1
1723586800000|2024-08-13 22:06:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723586840000|2024-08-13 22:07:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723586850000|2024-08-13 22:07:30|||||||||22
1723586910000|2024-08-13 22:08:30|||||||||3
1723586920000|2024-08-13 22:08:40|||||||||2
1723586970000|2024-08-13 22:09:30|||||||||1
1723586980000|2024-08-13 22:09:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723587000000|2024-08-13 22:10:00|||||||||15
1723587040000|2024-08-13 22:10:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1723587050000|2024-08-13 22:10:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1723587090000|2024-08-13 22:11:30|||||||||2
1723587100000|2024-08-13 22:11:40|||||||||1
1723587110000|2024-08-13 22:11:50|||||||||1
1723587170000|2024-08-13 22:12:50|||||||||1
1723587220000|2024-08-13 22:13:40|||||||||5
1723587280000|2024-08-13 22:14:40|||||||||3
1723587290000|2024-08-13 22:14:50|||||||||3
1723587330000|2024-08-13 22:15:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|5
1723587400000|2024-08-13 22:16:40|||||||||1
1723587410000|2024-08-13 22:16:50|||||||||1
1723587460000|2024-08-13 22:17:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723587500000|2024-08-13 22:18:20|||||||||2
1723587510000|2024-08-13 22:18:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|2
1723587520000|2024-08-13 22:18:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|4
1723587540000|2024-08-13 22:19:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723587580000|2024-08-13 22:19:40|||||||||1
1723587670000|2024-08-13 22:21:10|||||||||50
1723587710000|2024-08-13 22:21:50|||||||||3
1723587720000|2024-08-13 22:22:00|||||||||2
1723587770000|2024-08-13 22:22:50|||||||||2
1723587780000|2024-08-13 22:23:00|||||||||1
1723587820000|2024-08-13 22:23:40|||||||||1
1723588090000|2024-08-13 22:28:10|||||||||2
1723588130000|2024-08-13 22:28:50|||||||||5
1723588170000|2024-08-13 22:29:30|||||||||1
1723588200000|2024-08-13 22:30:00|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|46
1723588270000|2024-08-13 22:31:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|1
1723588310000|2024-08-13 22:31:50|||||||||1
1723588320000|2024-08-13 22:32:00|||||||||1
1723588330000|2024-08-13 22:32:10|||||||||1
1723588350000|2024-08-13 22:32:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|30
1723588430000|2024-08-13 22:33:50|||||||||1
1723588470000|2024-08-13 22:34:30|||||||||1
1723588480000|2024-08-13 22:34:40|||||||||1
1723588500000|2024-08-13 22:35:00|||||||||1
1723588510000|2024-08-13 22:35:10|||||||||3
1723588540000|2024-08-13 22:35:40|||||||||1
1723588620000|2024-08-13 22:37:00|||||||||1
1723588660000|2024-08-13 22:37:40|||||||||1
1723588670000|2024-08-13 22:37:50|||||||||1
1723588680000|2024-08-13 22:38:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|10
1723588690000|2024-08-13 22:38:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723588780000|2024-08-13 22:39:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723588790000|2024-08-13 22:39:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1723588800000|2024-08-13 22:40:00|||||||||1
1723588860000|2024-08-13 22:41:00|||||||||7
1723588960000|2024-08-13 22:42:40|||||||||1
1723588970000|2024-08-13 22:42:50|||||||||1
1723588990000|2024-08-13 22:43:10|||||||||1
1723589050000|2024-08-13 22:44:10|||||||||2
1723589080000|2024-08-13 22:44:40|||||||||5
1723589120000|2024-08-13 22:45:20|||||||||1
1723589200000|2024-08-13 22:46:40|||||||||1
1723589220000|2024-08-13 22:47:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1723589240000|2024-08-13 22:47:20|||||||||9
1723589310000|2024-08-13 22:48:30|||||||||1
1723589320000|2024-08-13 22:48:40|||||||||1
1723589340000|2024-08-13 22:49:00|||||||||1
1723589370000|2024-08-13 22:49:30|||||||||1
1723589450000|2024-08-13 22:50:50|||||||||1
1723589460000|2024-08-13 22:51:00|||||||||1
1723589500000|2024-08-13 22:51:40|||||||||1
1723589560000|2024-08-13 22:52:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|51
1723589580000|2024-08-13 22:53:00|||||||||1
1723589690000|2024-08-13 22:54:50|||||||||14
1723589700000|2024-08-13 22:55:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|2
1723589720000|2024-08-13 22:55:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723589800000|2024-08-13 22:56:40|||||||||4
1723589810000|2024-08-13 22:56:50|||||||||2
1723589870000|2024-08-13 22:57:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1723589880000|2024-08-13 22:58:00|||||||||4
1723589970000|2024-08-13 22:59:30|||||||||33
1723589980000|2024-08-13 22:59:40|||||||||1
1723590000000|2024-08-13 23:00:00|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|7
1723590040000|2024-08-13 23:00:40|||||||||2
1723590050000|2024-08-13 23:00:50|||||||||7
1723590070000|2024-08-13 23:01:10|||||||||1
1723590110000|2024-08-13 23:01:50|||||||||2
1723590120000|2024-08-13 23:02:00|||||||||8
1723590130000|2024-08-13 23:02:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|1
1723590180000|2024-08-13 23:03:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1723590190000|2024-08-13 23:03:10|||||||||10
1723590220000|2024-08-13 23:03:40|||||||||3
1723590230000|2024-08-13 23:03:50|||||||||1
1723590270000|2024-08-13 23:04:30|||||||||16
1723590280000|2024-08-13 23:04:40|||||||||1
1723590290000|2024-08-13 23:04:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1723590370000|2024-08-13 23:06:10|||||||||8
1723590530000|2024-08-13 23:08:50|||||||||7
1723590550000|2024-08-13 23:09:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|1
1723590590000|2024-08-13 23:09:50|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|22
1723590690000|2024-08-13 23:11:30|||||||||1
1723590760000|2024-08-13 23:12:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723591090000|2024-08-13 23:18:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|11
1723591120000|2024-08-13 23:18:40|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1723591130000|2024-08-13 23:18:50|||||||||1
1723591190000|2024-08-13 23:19:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723591210000|2024-08-13 23:20:10|||||||||1
1723591240000|2024-08-13 23:20:40|||||||||8
1723591270000|2024-08-13 23:21:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|27
1723591330000|2024-08-13 23:22:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723591340000|2024-08-13 23:22:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|11
1723591400000|2024-08-13 23:23:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723591680000|2024-08-13 23:28:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|23
1723591710000|2024-08-13 23:28:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723591740000|2024-08-13 23:29:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|52
1723591760000|2024-08-13 23:29:20|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13214.5|13210.5|4
1723591800000|2024-08-13 23:30:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723591840000|2024-08-13 23:30:40|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|5
1723591850000|2024-08-13 23:30:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1723591870000|2024-08-13 23:31:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|1
1723591890000|2024-08-13 23:31:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723591920000|2024-08-13 23:32:00|13206.7|13202.7|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|37
1723591930000|2024-08-13 23:32:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723591940000|2024-08-13 23:32:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723592010000|2024-08-13 23:33:30|||||||||1
1723592040000|2024-08-13 23:34:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|78
1723592080000|2024-08-13 23:34:40|||||||||3
1723592120000|2024-08-13 23:35:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|29
1723592130000|2024-08-13 23:35:30|||||||||13
1723592140000|2024-08-13 23:35:40|||||||||12
1723592160000|2024-08-13 23:36:00|||||||||17
1723592170000|2024-08-13 23:36:10|||||||||17
1723592200000|2024-08-13 23:36:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|17
1723592240000|2024-08-13 23:37:20|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|11
1723592250000|2024-08-13 23:37:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|3
1723592300000|2024-08-13 23:38:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|65
1723592370000|2024-08-13 23:39:30|||||||||1
1723592550000|2024-08-13 23:42:30|||||||||55
1723592610000|2024-08-13 23:43:30|||||||||2
1723592650000|2024-08-13 23:44:10|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|41
1723592660000|2024-08-13 23:44:20|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|26
1723592670000|2024-08-13 23:44:30|||||||||3
1723592680000|2024-08-13 23:44:40|||||||||1
1723592690000|2024-08-13 23:44:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|23
1723592730000|2024-08-13 23:45:30|||||||||5
1723592770000|2024-08-13 23:46:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723592780000|2024-08-13 23:46:20|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|15
1723592790000|2024-08-13 23:46:30|||||||||1
1723592880000|2024-08-13 23:48:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1723592920000|2024-08-13 23:48:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723592930000|2024-08-13 23:48:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|42
1723592940000|2024-08-13 23:49:00|||||||||29
1723593010000|2024-08-13 23:50:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|2
1723593030000|2024-08-13 23:50:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723593110000|2024-08-13 23:51:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723593160000|2024-08-13 23:52:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|5
1723593170000|2024-08-13 23:52:50|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|0
1723593200000|2024-08-13 23:53:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723593210000|2024-08-13 23:53:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|7
1723593220000|2024-08-13 23:53:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|0
1723593240000|2024-08-13 23:54:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723593250000|2024-08-13 23:54:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723593270000|2024-08-13 23:54:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|7
1723593300000|2024-08-13 23:55:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1723593310000|2024-08-13 23:55:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723593320000|2024-08-13 23:55:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1723593330000|2024-08-13 23:55:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723593400000|2024-08-13 23:56:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|25
1723593410000|2024-08-13 23:56:50|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|5
1723593430000|2024-08-13 23:57:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1
1723593500000|2024-08-13 23:58:20|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|29
1723593510000|2024-08-13 23:58:30|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|11
1723593560000|2024-08-13 23:59:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723593600000|2024-08-14 00:00:00|||||||||4
1723593610000|2024-08-14 00:00:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1723593620000|2024-08-14 00:00:20|||||||||19
1723593630000|2024-08-14 00:00:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|10
1723593640000|2024-08-14 00:00:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|11
1723593650000|2024-08-14 00:00:50|||||||||4
1723593660000|2024-08-14 00:01:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1723593700000|2024-08-14 00:01:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|33
1723593720000|2024-08-14 00:02:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|14
1723593730000|2024-08-14 00:02:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|6
1723593740000|2024-08-14 00:02:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|12
1723593780000|2024-08-14 00:03:00|||||||||2
1723593810000|2024-08-14 00:03:30|||||||||6
1723593820000|2024-08-14 00:03:40|||||||||2
1723593830000|2024-08-14 00:03:50|||||||||8
1723593840000|2024-08-14 00:04:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1723593890000|2024-08-14 00:04:50|||||||||1
1723593900000|2024-08-14 00:05:00|||||||||1
1723593910000|2024-08-14 00:05:10|||||||||4
1723593950000|2024-08-14 00:05:50|||||||||1
1723593960000|2024-08-14 00:06:00|||||||||3
1723593970000|2024-08-14 00:06:10|||||||||1
1723593980000|2024-08-14 00:06:20|||||||||4
1723593990000|2024-08-14 00:06:30|||||||||2
1723594000000|2024-08-14 00:06:40|||||||||1
1723594050000|2024-08-14 00:07:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|24
1723594070000|2024-08-14 00:07:50|||||||||2
1723594090000|2024-08-14 00:08:10|||||||||1
1723594120000|2024-08-14 00:08:40|||||||||1
1723594130000|2024-08-14 00:08:50|||||||||14
1723594140000|2024-08-14 00:09:00|||||||||1
1723594150000|2024-08-14 00:09:10|||||||||2
1723594160000|2024-08-14 00:09:20|||||||||1
1723594200000|2024-08-14 00:10:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|24
1723594210000|2024-08-14 00:10:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|5
1723594230000|2024-08-14 00:10:30|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|18
1723594240000|2024-08-14 00:10:40|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|0
1723594250000|2024-08-14 00:10:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723594260000|2024-08-14 00:11:00|||||||||1
1723594300000|2024-08-14 00:11:40|||||||||1
1723594330000|2024-08-14 00:12:10|||||||||1
1723594340000|2024-08-14 00:12:20|||||||||1
1723594350000|2024-08-14 00:12:30|||||||||2
1723594410000|2024-08-14 00:13:30|||||||||1
1723594440000|2024-08-14 00:14:00|||||||||9
1723594450000|2024-08-14 00:14:10|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|2
1723594480000|2024-08-14 00:14:40|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1723594490000|2024-08-14 00:14:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|12
1723594510000|2024-08-14 00:15:10|||||||||1
1723594520000|2024-08-14 00:15:20|||||||||2
1723594550000|2024-08-14 00:15:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1723594570000|2024-08-14 00:16:10|||||||||2
1723594580000|2024-08-14 00:16:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|44
1723594590000|2024-08-14 00:16:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1723594600000|2024-08-14 00:16:40|||||||||3
1723594630000|2024-08-14 00:17:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723594640000|2024-08-14 00:17:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13
1723594690000|2024-08-14 00:18:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|7
1723594760000|2024-08-14 00:19:20|||||||||1
1723594830000|2024-08-14 00:20:30|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|20
1723594840000|2024-08-14 00:20:40|||||||||4
1723594870000|2024-08-14 00:21:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|48
1723594890000|2024-08-14 00:21:30|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|8
1723594900000|2024-08-14 00:21:40|13202|13198|13202|13198|13202|13198|13202|13198|59
1723594910000|2024-08-14 00:21:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723594930000|2024-08-14 00:22:10|||||||||2
1723594970000|2024-08-14 00:22:50|||||||||8
1723595060000|2024-08-14 00:24:20|||||||||1
1723595100000|2024-08-14 00:25:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|47
1723595110000|2024-08-14 00:25:10|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|8
1723595120000|2024-08-14 00:25:20|13202|13198|13202|13198|13202|13198|13202|13198|4
1723595130000|2024-08-14 00:25:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|8
1723595150000|2024-08-14 00:25:50|||||||||1
1723595180000|2024-08-14 00:26:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|9
1723595220000|2024-08-14 00:27:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|10
1723595230000|2024-08-14 00:27:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|0
1723595240000|2024-08-14 00:27:20|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|10
1723595300000|2024-08-14 00:28:20|||||||||2
1723595350000|2024-08-14 00:29:10|||||||||13
1723595370000|2024-08-14 00:29:30|||||||||46
1723595380000|2024-08-14 00:29:40|||||||||2
1723595390000|2024-08-14 00:29:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723595420000|2024-08-14 00:30:20|||||||||13
1723595430000|2024-08-14 00:30:30|||||||||89
1723595450000|2024-08-14 00:30:50|||||||||3
1723595460000|2024-08-14 00:31:00|||||||||3
1723595470000|2024-08-14 00:31:10|||||||||1
1723595480000|2024-08-14 00:31:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|38
1723595500000|2024-08-14 00:31:40|13202|13198|13202|13198|13202|13198|13202|13198|3
1723595510000|2024-08-14 00:31:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723595540000|2024-08-14 00:32:20|||||||||1
1723595570000|2024-08-14 00:32:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1723595630000|2024-08-14 00:33:50|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|12
1723595640000|2024-08-14 00:34:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|7
1723595650000|2024-08-14 00:34:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723595660000|2024-08-14 00:34:20|||||||||5
1723595670000|2024-08-14 00:34:30|||||||||3
1723595700000|2024-08-14 00:35:00|||||||||1
1723595770000|2024-08-14 00:36:10|||||||||50
1723595910000|2024-08-14 00:38:30|||||||||1
1723595950000|2024-08-14 00:39:10|||||||||6
1723596020000|2024-08-14 00:40:20|||||||||4
1723596050000|2024-08-14 00:40:50|||||||||1
1723596100000|2024-08-14 00:41:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|3
1723596130000|2024-08-14 00:42:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723596170000|2024-08-14 00:42:50|||||||||4
1723596390000|2024-08-14 00:46:30|||||||||2
1723596400000|2024-08-14 00:46:40|||||||||1
1723596420000|2024-08-14 00:47:00|||||||||15
1723596430000|2024-08-14 00:47:10|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|7
1723596470000|2024-08-14 00:47:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723596490000|2024-08-14 00:48:10|||||||||1
1723596500000|2024-08-14 00:48:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|15
1723596530000|2024-08-14 00:48:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|36
1723596540000|2024-08-14 00:49:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723596590000|2024-08-14 00:49:50|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|15
1723596600000|2024-08-14 00:50:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723596610000|2024-08-14 00:50:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723596630000|2024-08-14 00:50:30|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|9
1723596640000|2024-08-14 00:50:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723596650000|2024-08-14 00:50:50|||||||||1
1723596660000|2024-08-14 00:51:00|||||||||6
1723596670000|2024-08-14 00:51:10|||||||||2
1723596690000|2024-08-14 00:51:30|||||||||2
1723596800000|2024-08-14 00:53:20|||||||||27
1723596810000|2024-08-14 00:53:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|23
1723596820000|2024-08-14 00:53:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|6
1723596830000|2024-08-14 00:53:50|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1723596840000|2024-08-14 00:54:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723596860000|2024-08-14 00:54:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|6
1723596920000|2024-08-14 00:55:20|||||||||13
1723596950000|2024-08-14 00:55:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|21
1723596990000|2024-08-14 00:56:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1723597160000|2024-08-14 00:59:20|||||||||4
1723597190000|2024-08-14 00:59:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|12
1723597210000|2024-08-14 01:00:10|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|18
1723597220000|2024-08-14 01:00:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|6
1723597230000|2024-08-14 01:00:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|25
1723597240000|2024-08-14 01:00:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723597250000|2024-08-14 01:00:50|||||||||1
1723597270000|2024-08-14 01:01:10|||||||||4
1723597300000|2024-08-14 01:01:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|47
1723597340000|2024-08-14 01:02:20|||||||||10
1723597400000|2024-08-14 01:03:20|||||||||1
1723597410000|2024-08-14 01:03:30|||||||||1
1723597440000|2024-08-14 01:04:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723597460000|2024-08-14 01:04:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1723597500000|2024-08-14 01:05:00|||||||||7
1723597520000|2024-08-14 01:05:20|||||||||1
1723597560000|2024-08-14 01:06:00|||||||||2
1723597570000|2024-08-14 01:06:10|||||||||7
1723597590000|2024-08-14 01:06:30|||||||||2
1723597600000|2024-08-14 01:06:40|||||||||2
1723597620000|2024-08-14 01:07:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|36
1723597630000|2024-08-14 01:07:10|||||||||1
1723597640000|2024-08-14 01:07:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1723597650000|2024-08-14 01:07:30|||||||||7
1723597660000|2024-08-14 01:07:40|||||||||2
1723597680000|2024-08-14 01:08:00|||||||||1
1723597700000|2024-08-14 01:08:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|12
1723597730000|2024-08-14 01:08:50|||||||||1
1723597740000|2024-08-14 01:09:00|||||||||3
1723597790000|2024-08-14 01:09:50|||||||||1
1723597800000|2024-08-14 01:10:00|||||||||4
1723597810000|2024-08-14 01:10:10|||||||||29
1723597830000|2024-08-14 01:10:30|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|11
1723597840000|2024-08-14 01:10:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|2
1723597850000|2024-08-14 01:10:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|9
1723597860000|2024-08-14 01:11:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1723597880000|2024-08-14 01:11:20|||||||||13
1723597910000|2024-08-14 01:11:50|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|21
1723597930000|2024-08-14 01:12:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723598010000|2024-08-14 01:13:30|||||||||4
1723598040000|2024-08-14 01:14:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|19
1723598050000|2024-08-14 01:14:10|||||||||1
1723598060000|2024-08-14 01:14:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723598090000|2024-08-14 01:14:50|||||||||1
1723598100000|2024-08-14 01:15:00|||||||||5
1723598110000|2024-08-14 01:15:10|||||||||1
1723598170000|2024-08-14 01:16:10|||||||||1
1723598190000|2024-08-14 01:16:30|||||||||6
1723598200000|2024-08-14 01:16:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|12
1723598210000|2024-08-14 01:16:50|||||||||5
1723598220000|2024-08-14 01:17:00|||||||||3
1723598240000|2024-08-14 01:17:20|||||||||1
1723598270000|2024-08-14 01:17:50|||||||||3
1723598280000|2024-08-14 01:18:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1723598290000|2024-08-14 01:18:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|9
1723598340000|2024-08-14 01:19:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|27
1723598350000|2024-08-14 01:19:10|||||||||1
1723598360000|2024-08-14 01:19:20|||||||||2
1723598380000|2024-08-14 01:19:40|||||||||2
1723598400000|2024-08-14 01:20:00|||||||||1
1723598410000|2024-08-14 01:20:10|||||||||10
1723598420000|2024-08-14 01:20:20|||||||||5
1723598430000|2024-08-14 01:20:30|||||||||4
1723598440000|2024-08-14 01:20:40|||||||||9
1723598460000|2024-08-14 01:21:00|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|5
1723598520000|2024-08-14 01:22:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|63
1723598530000|2024-08-14 01:22:10|||||||||1
1723598540000|2024-08-14 01:22:20|||||||||5
1723598560000|2024-08-14 01:22:40|||||||||1
1723598570000|2024-08-14 01:22:50|||||||||1
1723598620000|2024-08-14 01:23:40|13209.8|13205.8|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|25
1723598650000|2024-08-14 01:24:10|||||||||1
1723598700000|2024-08-14 01:25:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|84
1723598710000|2024-08-14 01:25:10|||||||||1
1723598720000|2024-08-14 01:25:20|||||||||5
1723598730000|2024-08-14 01:25:30|||||||||7
1723598800000|2024-08-14 01:26:40|||||||||6
1723598870000|2024-08-14 01:27:50|||||||||2
1723598880000|2024-08-14 01:28:00|||||||||10
1723598890000|2024-08-14 01:28:10|||||||||6
1723598900000|2024-08-14 01:28:20|||||||||8
1723598910000|2024-08-14 01:28:30|||||||||3
1723598930000|2024-08-14 01:28:50|||||||||21
1723598940000|2024-08-14 01:29:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|68
1723598950000|2024-08-14 01:29:10|||||||||15
1723598960000|2024-08-14 01:29:20|||||||||12
1723598970000|2024-08-14 01:29:30|||||||||4
1723598980000|2024-08-14 01:29:40|||||||||3
1723598990000|2024-08-14 01:29:50|||||||||12
1723599050000|2024-08-14 01:30:50|||||||||21
1723599060000|2024-08-14 01:31:00|||||||||1
1723599070000|2024-08-14 01:31:10|||||||||2
1723599100000|2024-08-14 01:31:40|||||||||2
1723599110000|2024-08-14 01:31:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723599200000|2024-08-14 01:33:20|||||||||2
1723599220000|2024-08-14 01:33:40|13208.3|13204.3|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|48
1723599230000|2024-08-14 01:33:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|8
1723599290000|2024-08-14 01:34:50|||||||||1
1723599310000|2024-08-14 01:35:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|19
1723599330000|2024-08-14 01:35:30|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|5
1723599340000|2024-08-14 01:35:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|10
1723599350000|2024-08-14 01:35:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723599360000|2024-08-14 01:36:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1723599370000|2024-08-14 01:36:10|||||||||3
1723599380000|2024-08-14 01:36:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|13
1723599410000|2024-08-14 01:36:50|||||||||3
1723599420000|2024-08-14 01:37:00|||||||||4
1723599430000|2024-08-14 01:37:10|||||||||1
1723599450000|2024-08-14 01:37:30|13206.7|13202.7|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|10
1723599460000|2024-08-14 01:37:40|||||||||2
1723599470000|2024-08-14 01:37:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|26
1723599480000|2024-08-14 01:38:00|||||||||1
1723599490000|2024-08-14 01:38:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|58
1723599500000|2024-08-14 01:38:20|||||||||1
1723599510000|2024-08-14 01:38:30|||||||||1
1723599520000|2024-08-14 01:38:40|||||||||3
1723599570000|2024-08-14 01:39:30|||||||||2
1723599650000|2024-08-14 01:40:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|32
1723599660000|2024-08-14 01:41:00|||||||||1
1723599680000|2024-08-14 01:41:20|||||||||3
1723599690000|2024-08-14 01:41:30|||||||||3
1723599700000|2024-08-14 01:41:40|||||||||1
1723599710000|2024-08-14 01:41:50|||||||||2
1723599730000|2024-08-14 01:42:10|||||||||1
1723599750000|2024-08-14 01:42:30|||||||||1
1723599760000|2024-08-14 01:42:40|||||||||1
1723599770000|2024-08-14 01:42:50|||||||||5
1723599780000|2024-08-14 01:43:00|||||||||6
1723599810000|2024-08-14 01:43:30|||||||||1
1723599870000|2024-08-14 01:44:30|||||||||1
1723599880000|2024-08-14 01:44:40|||||||||3
1723599890000|2024-08-14 01:44:50|||||||||6
1723599910000|2024-08-14 01:45:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|54
1723599930000|2024-08-14 01:45:30|||||||||1
1723599960000|2024-08-14 01:46:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1723600010000|2024-08-14 01:46:50|||||||||2
1723600020000|2024-08-14 01:47:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723600030000|2024-08-14 01:47:10|||||||||10
1723600050000|2024-08-14 01:47:30|||||||||10
1723600060000|2024-08-14 01:47:40|||||||||1
1723600070000|2024-08-14 01:47:50|||||||||2
1723600090000|2024-08-14 01:48:10|||||||||12
1723600100000|2024-08-14 01:48:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1723600110000|2024-08-14 01:48:30|||||||||1
1723600120000|2024-08-14 01:48:40|||||||||1
1723600130000|2024-08-14 01:48:50|||||||||1
1723600140000|2024-08-14 01:49:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723600150000|2024-08-14 01:49:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|10
1723600160000|2024-08-14 01:49:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|47
1723600170000|2024-08-14 01:49:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|2
1723600180000|2024-08-14 01:49:40|||||||||1
1723600190000|2024-08-14 01:49:50|||||||||3
1723600200000|2024-08-14 01:50:00|||||||||1
1723600210000|2024-08-14 01:50:10|||||||||1
1723600220000|2024-08-14 01:50:20|||||||||9
1723600240000|2024-08-14 01:50:40|||||||||2
1723600250000|2024-08-14 01:50:50|13197.3|13193.3|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|21
1723600260000|2024-08-14 01:51:00|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723600270000|2024-08-14 01:51:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|5
1723600280000|2024-08-14 01:51:20|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|27
1723600290000|2024-08-14 01:51:30|||||||||36
1723600310000|2024-08-14 01:51:50|||||||||10
1723600320000|2024-08-14 01:52:00|||||||||10
1723600330000|2024-08-14 01:52:10|||||||||2
1723600340000|2024-08-14 01:52:20|||||||||17
1723600370000|2024-08-14 01:52:50|||||||||12
1723600380000|2024-08-14 01:53:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|21
1723600390000|2024-08-14 01:53:10|||||||||10
1723600400000|2024-08-14 01:53:20|||||||||3
1723600430000|2024-08-14 01:53:50|||||||||6
1723600470000|2024-08-14 01:54:30|||||||||5
1723600580000|2024-08-14 01:56:20|||||||||5
1723600590000|2024-08-14 01:56:30|||||||||2
1723600600000|2024-08-14 01:56:40|||||||||2
1723600620000|2024-08-14 01:57:00|||||||||1
1723600630000|2024-08-14 01:57:10|||||||||5
1723600640000|2024-08-14 01:57:20|||||||||25
1723600650000|2024-08-14 01:57:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|40
1723600660000|2024-08-14 01:57:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|23
1723600690000|2024-08-14 01:58:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|46
1723600710000|2024-08-14 01:58:30|||||||||5
1723600720000|2024-08-14 01:58:40|||||||||1
1723600730000|2024-08-14 01:58:50|||||||||1
1723600740000|2024-08-14 01:59:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|18
1723600750000|2024-08-14 01:59:10|||||||||21
1723600760000|2024-08-14 01:59:20|13195.8|13191.8|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|5
1723600770000|2024-08-14 01:59:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1723600780000|2024-08-14 01:59:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|26
1723600790000|2024-08-14 01:59:50|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|0
1723600800000|2024-08-14 02:00:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|52
1723600810000|2024-08-14 02:00:10|||||||||23
1723600820000|2024-08-14 02:00:20|||||||||6
1723600830000|2024-08-14 02:00:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|24
1723600840000|2024-08-14 02:00:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|37
1723600850000|2024-08-14 02:00:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|51
1723600860000|2024-08-14 02:01:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|9
1723600870000|2024-08-14 02:01:10|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|2
1723600880000|2024-08-14 02:01:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723600890000|2024-08-14 02:01:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|25
1723600910000|2024-08-14 02:01:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|16
1723600930000|2024-08-14 02:02:10|||||||||2
1723600950000|2024-08-14 02:02:30|||||||||3
1723600960000|2024-08-14 02:02:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723600970000|2024-08-14 02:02:50|||||||||10
1723600980000|2024-08-14 02:03:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723600990000|2024-08-14 02:03:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1723601020000|2024-08-14 02:03:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|23
1723601030000|2024-08-14 02:03:50|||||||||1
1723601040000|2024-08-14 02:04:00|||||||||12
1723601050000|2024-08-14 02:04:10|||||||||1
1723601060000|2024-08-14 02:04:20|||||||||1
1723601070000|2024-08-14 02:04:30|||||||||1
1723601080000|2024-08-14 02:04:40|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|17
1723601090000|2024-08-14 02:04:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723601100000|2024-08-14 02:05:00|||||||||3
1723601110000|2024-08-14 02:05:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1723601120000|2024-08-14 02:05:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|18
1723601140000|2024-08-14 02:05:40|||||||||3
1723601150000|2024-08-14 02:05:50|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|10
1723601160000|2024-08-14 02:06:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|6
1723601190000|2024-08-14 02:06:30|||||||||10
1723601200000|2024-08-14 02:06:40|||||||||5
1723601210000|2024-08-14 02:06:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1723601230000|2024-08-14 02:07:10|||||||||13
1723601260000|2024-08-14 02:07:40|||||||||5
1723601270000|2024-08-14 02:07:50|||||||||5
1723601280000|2024-08-14 02:08:00|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|1
1723601380000|2024-08-14 02:09:40|||||||||3
1723601410000|2024-08-14 02:10:10|||||||||5
1723601420000|2024-08-14 02:10:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|3
1723601430000|2024-08-14 02:10:30|13202|13198|13202|13198|13202|13198|13200.4|13196.4|6
1723601440000|2024-08-14 02:10:40|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1723601460000|2024-08-14 02:11:00|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1723601470000|2024-08-14 02:11:10|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|19
1723601490000|2024-08-14 02:11:30|||||||||3
1723601520000|2024-08-14 02:12:00|||||||||4
1723601540000|2024-08-14 02:12:20|||||||||1
1723601600000|2024-08-14 02:13:20|||||||||2
1723601610000|2024-08-14 02:13:30|||||||||5
1723601630000|2024-08-14 02:13:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|4
1723601640000|2024-08-14 02:14:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723601650000|2024-08-14 02:14:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|10
1723601690000|2024-08-14 02:14:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|63
1723601700000|2024-08-14 02:15:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1723601720000|2024-08-14 02:15:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723601810000|2024-08-14 02:16:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723601830000|2024-08-14 02:17:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723601840000|2024-08-14 02:17:20|||||||||1
1723601850000|2024-08-14 02:17:30|||||||||1
1723601860000|2024-08-14 02:17:40|||||||||5
1723601900000|2024-08-14 02:18:20|||||||||2
1723601910000|2024-08-14 02:18:30|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|17
1723601930000|2024-08-14 02:18:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723601940000|2024-08-14 02:19:00|||||||||2
1723601960000|2024-08-14 02:19:20|||||||||1
1723602010000|2024-08-14 02:20:10|||||||||1
1723602020000|2024-08-14 02:20:20|||||||||6
1723602130000|2024-08-14 02:22:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|97
1723602140000|2024-08-14 02:22:20|||||||||4
1723602150000|2024-08-14 02:22:30|||||||||2
1723602220000|2024-08-14 02:23:40|||||||||5
1723602230000|2024-08-14 02:23:50|||||||||35
1723602310000|2024-08-14 02:25:10|||||||||1
1723602320000|2024-08-14 02:25:20|||||||||1
1723602330000|2024-08-14 02:25:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723602350000|2024-08-14 02:25:50|||||||||1
1723602370000|2024-08-14 02:26:10|||||||||64
1723602380000|2024-08-14 02:26:20|||||||||5
1723602410000|2024-08-14 02:26:50|||||||||1
1723602450000|2024-08-14 02:27:30|||||||||20
1723602460000|2024-08-14 02:27:40|||||||||1
1723602470000|2024-08-14 02:27:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1723602480000|2024-08-14 02:28:00|||||||||1
1723602540000|2024-08-14 02:29:00|||||||||4
1723602550000|2024-08-14 02:29:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|6
1723602560000|2024-08-14 02:29:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|2
1723602570000|2024-08-14 02:29:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1723602580000|2024-08-14 02:29:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1723602590000|2024-08-14 02:29:50|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|2
1723602600000|2024-08-14 02:30:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1723602610000|2024-08-14 02:30:10|13208.3|13204.3|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|3
1723602620000|2024-08-14 02:30:20|||||||||8
1723602630000|2024-08-14 02:30:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723602690000|2024-08-14 02:31:30|||||||||3
1723602730000|2024-08-14 02:32:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|24
1723602740000|2024-08-14 02:32:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1723602760000|2024-08-14 02:32:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|38
1723602780000|2024-08-14 02:33:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|18
1723602790000|2024-08-14 02:33:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|8
1723602800000|2024-08-14 02:33:20|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|6
1723602850000|2024-08-14 02:34:10|||||||||4
1723602860000|2024-08-14 02:34:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|31
1723602870000|2024-08-14 02:34:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723602890000|2024-08-14 02:34:50|||||||||5
1723602900000|2024-08-14 02:35:00|||||||||6
1723602910000|2024-08-14 02:35:10|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|15
1723602920000|2024-08-14 02:35:20|||||||||2
1723602940000|2024-08-14 02:35:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1723602980000|2024-08-14 02:36:20|||||||||5
1723603000000|2024-08-14 02:36:40|||||||||1
1723603020000|2024-08-14 02:37:00|||||||||1
1723603050000|2024-08-14 02:37:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1723603060000|2024-08-14 02:37:40|||||||||4
1723603080000|2024-08-14 02:38:00|||||||||1
1723603090000|2024-08-14 02:38:10|||||||||1
1723603110000|2024-08-14 02:38:30|||||||||44
1723603120000|2024-08-14 02:38:40|||||||||1
1723603130000|2024-08-14 02:38:50|||||||||5
1723603140000|2024-08-14 02:39:00|||||||||2
1723603150000|2024-08-14 02:39:10|||||||||2
1723603160000|2024-08-14 02:39:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|16
1723603170000|2024-08-14 02:39:30|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|17
1723603180000|2024-08-14 02:39:40|||||||||2
1723603190000|2024-08-14 02:39:50|||||||||2
1723603200000|2024-08-14 02:40:00|||||||||2
1723603210000|2024-08-14 02:40:10|||||||||2
1723603220000|2024-08-14 02:40:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|77
1723603230000|2024-08-14 02:40:30|||||||||2
1723603240000|2024-08-14 02:40:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|28
1723603250000|2024-08-14 02:40:50|||||||||5
1723603260000|2024-08-14 02:41:00|||||||||2
1723603270000|2024-08-14 02:41:10|||||||||3
1723603280000|2024-08-14 02:41:20|||||||||2
1723603290000|2024-08-14 02:41:30|||||||||2
1723603300000|2024-08-14 02:41:40|||||||||2
1723603310000|2024-08-14 02:41:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|44
1723603320000|2024-08-14 02:42:00|||||||||8
1723603330000|2024-08-14 02:42:10|||||||||2
1723603340000|2024-08-14 02:42:20|||||||||2
1723603350000|2024-08-14 02:42:30|||||||||4
1723603360000|2024-08-14 02:42:40|||||||||3
1723603370000|2024-08-14 02:42:50|||||||||2
1723603380000|2024-08-14 02:43:00|||||||||2
1723603390000|2024-08-14 02:43:10|||||||||3
1723603400000|2024-08-14 02:43:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|10
1723603410000|2024-08-14 02:43:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|4
1723603420000|2024-08-14 02:43:40|||||||||13
1723603430000|2024-08-14 02:43:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|8
1723603440000|2024-08-14 02:44:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|7
1723603450000|2024-08-14 02:44:10|||||||||2
1723603460000|2024-08-14 02:44:20|||||||||1
1723603470000|2024-08-14 02:44:30|||||||||1
1723603500000|2024-08-14 02:45:00|||||||||1
1723603520000|2024-08-14 02:45:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1723603530000|2024-08-14 02:45:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1723603540000|2024-08-14 02:45:40|||||||||1
1723603550000|2024-08-14 02:45:50|||||||||1
1723603560000|2024-08-14 02:46:00|||||||||1
1723603570000|2024-08-14 02:46:10|||||||||5
1723603590000|2024-08-14 02:46:30|||||||||1
1723603600000|2024-08-14 02:46:40|||||||||1
1723603630000|2024-08-14 02:47:10|||||||||17
1723603680000|2024-08-14 02:48:00|||||||||3
1723603690000|2024-08-14 02:48:10|||||||||5
1723603700000|2024-08-14 02:48:20|||||||||1
1723603720000|2024-08-14 02:48:40|||||||||2
1723603730000|2024-08-14 02:48:50|||||||||2
1723603740000|2024-08-14 02:49:00|||||||||1
1723603770000|2024-08-14 02:49:30|||||||||1
1723603780000|2024-08-14 02:49:40|||||||||1
1723603800000|2024-08-14 02:50:00|||||||||2
1723603830000|2024-08-14 02:50:30|||||||||1
1723603840000|2024-08-14 02:50:40|||||||||1
1723603850000|2024-08-14 02:50:50|||||||||2
1723603860000|2024-08-14 02:51:00|||||||||1
1723603890000|2024-08-14 02:51:30|||||||||2
1723603900000|2024-08-14 02:51:40|||||||||6
1723603920000|2024-08-14 02:52:00|||||||||1
1723603930000|2024-08-14 02:52:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1723603940000|2024-08-14 02:52:20|||||||||52
1723603950000|2024-08-14 02:52:30|||||||||1
1723603960000|2024-08-14 02:52:40|||||||||2
1723603970000|2024-08-14 02:52:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|6
1723603980000|2024-08-14 02:53:00|||||||||24
1723603990000|2024-08-14 02:53:10|||||||||4
1723604000000|2024-08-14 02:53:20|||||||||2
1723604040000|2024-08-14 02:54:00|||||||||52
1723604070000|2024-08-14 02:54:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|19
1723604080000|2024-08-14 02:54:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|3
1723604110000|2024-08-14 02:55:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|6
1723604120000|2024-08-14 02:55:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|19
1723604130000|2024-08-14 02:55:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|10
1723604190000|2024-08-14 02:56:30|||||||||1
1723604280000|2024-08-14 02:58:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|37
1723604400000|2024-08-14 03:00:00|||||||||4
1723604410000|2024-08-14 03:00:10|||||||||5
1723604420000|2024-08-14 03:00:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1723604430000|2024-08-14 03:00:30|||||||||4
1723604440000|2024-08-14 03:00:40|||||||||5
1723604450000|2024-08-14 03:00:50|||||||||3
1723604460000|2024-08-14 03:01:00|||||||||4
1723604470000|2024-08-14 03:01:10|||||||||3
1723604480000|2024-08-14 03:01:20|||||||||4
1723604490000|2024-08-14 03:01:30|||||||||2
1723604500000|2024-08-14 03:01:40|||||||||3
1723604510000|2024-08-14 03:01:50|||||||||2
1723604520000|2024-08-14 03:02:00|||||||||4
1723604530000|2024-08-14 03:02:10|||||||||7
1723604540000|2024-08-14 03:02:20|||||||||3
1723604550000|2024-08-14 03:02:30|||||||||2
1723604560000|2024-08-14 03:02:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|6
1723604570000|2024-08-14 03:02:50|||||||||2
1723604580000|2024-08-14 03:03:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|19
1723604590000|2024-08-14 03:03:10|||||||||2
1723604600000|2024-08-14 03:03:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|10
1723604610000|2024-08-14 03:03:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1723604620000|2024-08-14 03:03:40|||||||||4
1723604630000|2024-08-14 03:03:50|||||||||2
1723604640000|2024-08-14 03:04:00|||||||||3
1723604650000|2024-08-14 03:04:10|||||||||5
1723604660000|2024-08-14 03:04:20|||||||||5
1723604670000|2024-08-14 03:04:30|||||||||2
1723604680000|2024-08-14 03:04:40|||||||||3
1723604690000|2024-08-14 03:04:50|||||||||4
1723604700000|2024-08-14 03:05:00|||||||||3
1723604710000|2024-08-14 03:05:10|||||||||3
1723604720000|2024-08-14 03:05:20|||||||||3
1723604730000|2024-08-14 03:05:30|||||||||2
1723604740000|2024-08-14 03:05:40|||||||||3
1723604750000|2024-08-14 03:05:50|||||||||2
1723604760000|2024-08-14 03:06:00|||||||||4
1723604770000|2024-08-14 03:06:10|||||||||3
1723604780000|2024-08-14 03:06:20|||||||||5
1723604790000|2024-08-14 03:06:30|||||||||2
1723604800000|2024-08-14 03:06:40|||||||||3
1723604810000|2024-08-14 03:06:50|||||||||8
1723604820000|2024-08-14 03:07:00|||||||||3
1723604830000|2024-08-14 03:07:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1723604840000|2024-08-14 03:07:20|||||||||4
1723604850000|2024-08-14 03:07:30|||||||||3
1723604860000|2024-08-14 03:07:40|||||||||6
1723604870000|2024-08-14 03:07:50|||||||||28
1723604880000|2024-08-14 03:08:00|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|12
1723604890000|2024-08-14 03:08:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|7
1723604900000|2024-08-14 03:08:20|||||||||4
1723604910000|2024-08-14 03:08:30|||||||||2
1723604920000|2024-08-14 03:08:40|||||||||3
1723604930000|2024-08-14 03:08:50|||||||||2
1723604940000|2024-08-14 03:09:00|||||||||3
1723604950000|2024-08-14 03:09:10|||||||||2
1723604960000|2024-08-14 03:09:20|||||||||3
1723604970000|2024-08-14 03:09:30|||||||||3
1723604980000|2024-08-14 03:09:40|||||||||3
1723604990000|2024-08-14 03:09:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|21
1723605000000|2024-08-14 03:10:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1723605020000|2024-08-14 03:10:20|||||||||1
1723605050000|2024-08-14 03:10:50|||||||||2
1723605090000|2024-08-14 03:11:30|||||||||3
1723605110000|2024-08-14 03:11:50|||||||||1
1723605120000|2024-08-14 03:12:00|||||||||3
1723605130000|2024-08-14 03:12:10|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|9
1723605140000|2024-08-14 03:12:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|1
1723605210000|2024-08-14 03:13:30|||||||||1
1723605220000|2024-08-14 03:13:40|||||||||3
1723605230000|2024-08-14 03:13:50|||||||||5
1723605250000|2024-08-14 03:14:10|||||||||1
1723605260000|2024-08-14 03:14:20|||||||||1
1723605270000|2024-08-14 03:14:30|||||||||20
1723605290000|2024-08-14 03:14:50|13217.6|13213.6|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|16
1723605300000|2024-08-14 03:15:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723605340000|2024-08-14 03:15:40|||||||||1
1723605350000|2024-08-14 03:15:50|||||||||4
1723605360000|2024-08-14 03:16:00|||||||||1
1723605400000|2024-08-14 03:16:40|||||||||3
1723605410000|2024-08-14 03:16:50|||||||||1
1723605420000|2024-08-14 03:17:00|||||||||10
1723605430000|2024-08-14 03:17:10|||||||||1
1723605450000|2024-08-14 03:17:30|||||||||2
1723605460000|2024-08-14 03:17:40|||||||||1
1723605490000|2024-08-14 03:18:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|57
1723605510000|2024-08-14 03:18:30|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|4
1723605560000|2024-08-14 03:19:20|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|16
1723605570000|2024-08-14 03:19:30|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|4
1723605610000|2024-08-14 03:20:10|||||||||3
1723605620000|2024-08-14 03:20:20|||||||||12
1723605640000|2024-08-14 03:20:40|||||||||2
1723605650000|2024-08-14 03:20:50|||||||||2
1723605700000|2024-08-14 03:21:40|||||||||1
1723605720000|2024-08-14 03:22:00|||||||||1
1723605740000|2024-08-14 03:22:20|||||||||1
1723605750000|2024-08-14 03:22:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|43
1723605770000|2024-08-14 03:22:50|||||||||1
1723605840000|2024-08-14 03:24:00|||||||||1
1723605850000|2024-08-14 03:24:10|||||||||7
1723605860000|2024-08-14 03:24:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|16
1723605870000|2024-08-14 03:24:30|||||||||15
1723605880000|2024-08-14 03:24:40|||||||||1
1723605890000|2024-08-14 03:24:50|||||||||3
1723605900000|2024-08-14 03:25:00|||||||||1
1723605910000|2024-08-14 03:25:10|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|35
1723605920000|2024-08-14 03:25:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|4
1723605930000|2024-08-14 03:25:30|||||||||1
1723605950000|2024-08-14 03:25:50|||||||||1
1723605970000|2024-08-14 03:26:10|13219.2|13215.2|13220.8|13216.8|13220.8|13216.8|13219.2|13215.2|13
1723605980000|2024-08-14 03:26:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1723605990000|2024-08-14 03:26:30|||||||||2
1723606000000|2024-08-14 03:26:40|||||||||3
1723606010000|2024-08-14 03:26:50|||||||||1
1723606020000|2024-08-14 03:27:00|||||||||2
1723606040000|2024-08-14 03:27:20|||||||||1
1723606070000|2024-08-14 03:27:50|||||||||6
1723606140000|2024-08-14 03:29:00|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|5
1723606160000|2024-08-14 03:29:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|2
1723606200000|2024-08-14 03:30:00|||||||||2
1723606220000|2024-08-14 03:30:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|7
1723606270000|2024-08-14 03:31:10|||||||||13
1723606330000|2024-08-14 03:32:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|77
1723606340000|2024-08-14 03:32:20|||||||||20
1723606350000|2024-08-14 03:32:30|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|19
1723606360000|2024-08-14 03:32:40|||||||||8
1723606370000|2024-08-14 03:32:50|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|7
1723606380000|2024-08-14 03:33:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|4
1723606390000|2024-08-14 03:33:10|||||||||4
1723606400000|2024-08-14 03:33:20|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|0
1723606410000|2024-08-14 03:33:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1723606420000|2024-08-14 03:33:40|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|0
1723606430000|2024-08-14 03:33:50|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|0
1723606460000|2024-08-14 03:34:20|||||||||5
1723606490000|2024-08-14 03:34:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|11
1723606510000|2024-08-14 03:35:10|||||||||14
1723606520000|2024-08-14 03:35:20|||||||||2
1723606530000|2024-08-14 03:35:30|13216.1|13212.1|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|17
1723606540000|2024-08-14 03:35:40|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|30
1723606550000|2024-08-14 03:35:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723606560000|2024-08-14 03:36:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|24
1723606570000|2024-08-14 03:36:10|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|36
1723606580000|2024-08-14 03:36:20|||||||||6
1723606600000|2024-08-14 03:36:40|||||||||4
1723606610000|2024-08-14 03:36:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1723606620000|2024-08-14 03:37:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|17
1723606630000|2024-08-14 03:37:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723606740000|2024-08-14 03:39:00|||||||||1
1723606750000|2024-08-14 03:39:10|||||||||17
1723606760000|2024-08-14 03:39:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1723606770000|2024-08-14 03:39:30|||||||||1
1723606800000|2024-08-14 03:40:00|||||||||5
1723606830000|2024-08-14 03:40:30|||||||||1
1723606840000|2024-08-14 03:40:40|||||||||5
1723606850000|2024-08-14 03:40:50|||||||||4
1723606870000|2024-08-14 03:41:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|1
1723606880000|2024-08-14 03:41:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1723606890000|2024-08-14 03:41:30|||||||||6
1723606900000|2024-08-14 03:41:40|||||||||1
1723606920000|2024-08-14 03:42:00|||||||||17
1723606950000|2024-08-14 03:42:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|10
1723606970000|2024-08-14 03:42:50|||||||||1
1723606980000|2024-08-14 03:43:00|||||||||13
1723606990000|2024-08-14 03:43:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|36
1723607000000|2024-08-14 03:43:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|14
1723607010000|2024-08-14 03:43:30|||||||||2
1723607020000|2024-08-14 03:43:40|||||||||7
1723607030000|2024-08-14 03:43:50|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|0
1723607040000|2024-08-14 03:44:00|13216.1|13212.1|13212.9|13208.9|13219.2|13215.2|13209.8|13205.8|41
1723607050000|2024-08-14 03:44:10|||||||||6
1723607070000|2024-08-14 03:44:30|||||||||1
1723607090000|2024-08-14 03:44:50|||||||||4
1723607100000|2024-08-14 03:45:00|||||||||12
1723607110000|2024-08-14 03:45:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723607120000|2024-08-14 03:45:20|||||||||6
1723607130000|2024-08-14 03:45:30|||||||||1
1723607150000|2024-08-14 03:45:50|||||||||4
1723607160000|2024-08-14 03:46:00|||||||||23
1723607170000|2024-08-14 03:46:10|||||||||4
1723607180000|2024-08-14 03:46:20|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|13
1723607190000|2024-08-14 03:46:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|17
1723607200000|2024-08-14 03:46:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|21
1723607210000|2024-08-14 03:46:50|||||||||1
1723607220000|2024-08-14 03:47:00|||||||||1
1723607230000|2024-08-14 03:47:10|||||||||3
1723607240000|2024-08-14 03:47:20|||||||||4
1723607250000|2024-08-14 03:47:30|||||||||2
1723607270000|2024-08-14 03:47:50|||||||||3
1723607290000|2024-08-14 03:48:10|||||||||1
1723607300000|2024-08-14 03:48:20|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|36
1723607320000|2024-08-14 03:48:40|||||||||2
1723607330000|2024-08-14 03:48:50|||||||||1
1723607340000|2024-08-14 03:49:00|||||||||2
1723607350000|2024-08-14 03:49:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|21
1723607370000|2024-08-14 03:49:30|||||||||1
1723607380000|2024-08-14 03:49:40|||||||||1
1723607400000|2024-08-14 03:50:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1723607420000|2024-08-14 03:50:20|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|25
1723607440000|2024-08-14 03:50:40|||||||||1
1723607470000|2024-08-14 03:51:10|||||||||1
1723607480000|2024-08-14 03:51:20|||||||||9
1723607510000|2024-08-14 03:51:50|||||||||2
1723607520000|2024-08-14 03:52:00|||||||||13
1723607590000|2024-08-14 03:53:10|||||||||1
1723607610000|2024-08-14 03:53:30|||||||||2
1723607660000|2024-08-14 03:54:20|||||||||1
1723607670000|2024-08-14 03:54:30|||||||||3
1723607690000|2024-08-14 03:54:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|18
1723607710000|2024-08-14 03:55:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|16
1723607720000|2024-08-14 03:55:20|||||||||1
1723607740000|2024-08-14 03:55:40|||||||||1
1723607750000|2024-08-14 03:55:50|||||||||6
1723607770000|2024-08-14 03:56:10|||||||||1
1723607830000|2024-08-14 03:57:10|||||||||2
1723607840000|2024-08-14 03:57:20|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|7
1723607870000|2024-08-14 03:57:50|||||||||1
1723607880000|2024-08-14 03:58:00|||||||||6
1723607890000|2024-08-14 03:58:10|||||||||1
1723607910000|2024-08-14 03:58:30|||||||||4
1723607920000|2024-08-14 03:58:40|||||||||3
1723607950000|2024-08-14 03:59:10|||||||||1
1723607980000|2024-08-14 03:59:40|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|3
1723608010000|2024-08-14 04:00:10|||||||||1
1723608020000|2024-08-14 04:00:20|||||||||13
1723608090000|2024-08-14 04:01:30|||||||||2
1723608100000|2024-08-14 04:01:40|||||||||2
1723608140000|2024-08-14 04:02:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|58
1723608180000|2024-08-14 04:03:00|||||||||17
1723608220000|2024-08-14 04:03:40|||||||||5
1723608230000|2024-08-14 04:03:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|13
1723608240000|2024-08-14 04:04:00|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|3
1723608250000|2024-08-14 04:04:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723608270000|2024-08-14 04:04:30|||||||||1
1723608290000|2024-08-14 04:04:50|||||||||1
1723608310000|2024-08-14 04:05:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|18
1723608320000|2024-08-14 04:05:20|||||||||1
1723608330000|2024-08-14 04:05:30|||||||||6
1723608340000|2024-08-14 04:05:40|||||||||1
1723608350000|2024-08-14 04:05:50|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|15
1723608410000|2024-08-14 04:06:50|||||||||8
1723608420000|2024-08-14 04:07:00|||||||||6
1723608490000|2024-08-14 04:08:10|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|28
1723608500000|2024-08-14 04:08:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723608510000|2024-08-14 04:08:30|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|5
1723608520000|2024-08-14 04:08:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|26
1723608570000|2024-08-14 04:09:30|||||||||1
1723608580000|2024-08-14 04:09:40|||||||||1
1723608620000|2024-08-14 04:10:20|||||||||1
1723608670000|2024-08-14 04:11:10|||||||||1
1723608760000|2024-08-14 04:12:40|||||||||1
1723608780000|2024-08-14 04:13:00|||||||||17
1723608790000|2024-08-14 04:13:10|||||||||1
1723608800000|2024-08-14 04:13:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|2
1723608810000|2024-08-14 04:13:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723608930000|2024-08-14 04:15:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1723608970000|2024-08-14 04:16:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|2
1723609000000|2024-08-14 04:16:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1723609010000|2024-08-14 04:16:50|||||||||1
1723609020000|2024-08-14 04:17:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|22
1723609030000|2024-08-14 04:17:10|||||||||1
1723609040000|2024-08-14 04:17:20|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|3
1723609100000|2024-08-14 04:18:20|||||||||1
1723609120000|2024-08-14 04:18:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|9
1723609170000|2024-08-14 04:19:30|||||||||37
1723609180000|2024-08-14 04:19:40|||||||||11
1723609200000|2024-08-14 04:20:00|||||||||5
1723609210000|2024-08-14 04:20:10|||||||||4
1723609240000|2024-08-14 04:20:40|||||||||13
1723609250000|2024-08-14 04:20:50|||||||||3
1723609270000|2024-08-14 04:21:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|53
1723609280000|2024-08-14 04:21:20|||||||||1
1723609290000|2024-08-14 04:21:30|||||||||1
1723609300000|2024-08-14 04:21:40|||||||||27
1723609330000|2024-08-14 04:22:10|||||||||1
1723609340000|2024-08-14 04:22:20|||||||||5
1723609350000|2024-08-14 04:22:30|||||||||2
1723609370000|2024-08-14 04:22:50|||||||||1
1723609380000|2024-08-14 04:23:00|||||||||1
1723609390000|2024-08-14 04:23:10|||||||||8
1723609400000|2024-08-14 04:23:20|||||||||16
1723609410000|2024-08-14 04:23:30|||||||||2
1723609420000|2024-08-14 04:23:40|||||||||5
1723609430000|2024-08-14 04:23:50|||||||||1
1723609440000|2024-08-14 04:24:00|||||||||1
1723609450000|2024-08-14 04:24:10|||||||||9
1723609460000|2024-08-14 04:24:20|||||||||12
1723609500000|2024-08-14 04:25:00|||||||||30
1723609510000|2024-08-14 04:25:10|||||||||23
1723609530000|2024-08-14 04:25:30|||||||||4
1723609590000|2024-08-14 04:26:30|||||||||1
1723609600000|2024-08-14 04:26:40|||||||||14
1723609610000|2024-08-14 04:26:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|3
1723609640000|2024-08-14 04:27:20|||||||||1
1723609650000|2024-08-14 04:27:30|||||||||1
1723609670000|2024-08-14 04:27:50|||||||||1
1723609700000|2024-08-14 04:28:20|||||||||2
1723609730000|2024-08-14 04:28:50|||||||||1
1723609750000|2024-08-14 04:29:10|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|43
1723609760000|2024-08-14 04:29:20|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|16
1723609770000|2024-08-14 04:29:30|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|11
1723609780000|2024-08-14 04:29:40|||||||||7
1723609810000|2024-08-14 04:30:10|||||||||1
1723609850000|2024-08-14 04:30:50|||||||||1
1723609860000|2024-08-14 04:31:00|||||||||15
1723609880000|2024-08-14 04:31:20|||||||||1
1723609920000|2024-08-14 04:32:00|||||||||1
1723609930000|2024-08-14 04:32:10|||||||||4
1723609940000|2024-08-14 04:32:20|||||||||17
1723609950000|2024-08-14 04:32:30|||||||||2
1723609970000|2024-08-14 04:32:50|||||||||1
1723610000000|2024-08-14 04:33:20|||||||||1
1723610020000|2024-08-14 04:33:40|||||||||1
1723610050000|2024-08-14 04:34:10|||||||||1
1723610090000|2024-08-14 04:34:50|||||||||1
1723610140000|2024-08-14 04:35:40|||||||||1
1723610180000|2024-08-14 04:36:20|||||||||2
1723610210000|2024-08-14 04:36:50|||||||||7
1723610240000|2024-08-14 04:37:20|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|0
1723610260000|2024-08-14 04:37:40|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|28
1723610270000|2024-08-14 04:37:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1723610390000|2024-08-14 04:39:50|||||||||1
1723610460000|2024-08-14 04:41:00|||||||||1
1723610480000|2024-08-14 04:41:20|||||||||1
1723610520000|2024-08-14 04:42:00|||||||||1
1723610540000|2024-08-14 04:42:20|||||||||2
1723610550000|2024-08-14 04:42:30|||||||||3
1723610580000|2024-08-14 04:43:00|13220.8|13216.8|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|14
1723610590000|2024-08-14 04:43:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|1
1723610600000|2024-08-14 04:43:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|2
1723610610000|2024-08-14 04:43:30|||||||||1
1723610620000|2024-08-14 04:43:40|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|10
1723610630000|2024-08-14 04:43:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|2
1723610640000|2024-08-14 04:44:00|||||||||19
1723610690000|2024-08-14 04:44:50|||||||||2
1723610700000|2024-08-14 04:45:00|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|8
1723610710000|2024-08-14 04:45:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1723610720000|2024-08-14 04:45:20|||||||||1
1723610730000|2024-08-14 04:45:30|||||||||5
1723610760000|2024-08-14 04:46:00|||||||||1
1723610780000|2024-08-14 04:46:20|||||||||2
1723610790000|2024-08-14 04:46:30|||||||||6
1723610820000|2024-08-14 04:47:00|||||||||2
1723610840000|2024-08-14 04:47:20|||||||||9
1723610850000|2024-08-14 04:47:30|||||||||5
1723610860000|2024-08-14 04:47:40|||||||||1
1723610920000|2024-08-14 04:48:40|||||||||61
1723610930000|2024-08-14 04:48:50|||||||||1
1723610950000|2024-08-14 04:49:10|||||||||1
1723610970000|2024-08-14 04:49:30|||||||||2
1723610980000|2024-08-14 04:49:40|||||||||1
1723611000000|2024-08-14 04:50:00|||||||||3
1723611020000|2024-08-14 04:50:20|||||||||20
1723611040000|2024-08-14 04:50:40|||||||||1
1723611080000|2024-08-14 04:51:20|||||||||1
1723611110000|2024-08-14 04:51:50|||||||||11
1723611120000|2024-08-14 04:52:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|4
1723611140000|2024-08-14 04:52:20|13223.9|13219.9|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|21
1723611150000|2024-08-14 04:52:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1723611170000|2024-08-14 04:52:50|||||||||1
1723611180000|2024-08-14 04:53:00|||||||||1
1723611190000|2024-08-14 04:53:10|||||||||1
1723611200000|2024-08-14 04:53:20|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|9
1723611210000|2024-08-14 04:53:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|1
1723611230000|2024-08-14 04:53:50|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|3
1723611240000|2024-08-14 04:54:00|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|2
1723611280000|2024-08-14 04:54:40|||||||||2
1723611300000|2024-08-14 04:55:00|||||||||9
1723611310000|2024-08-14 04:55:10|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|7
1723611340000|2024-08-14 04:55:40|||||||||30
1723611350000|2024-08-14 04:55:50|||||||||6
1723611360000|2024-08-14 04:56:00|||||||||1
1723611380000|2024-08-14 04:56:20|||||||||1
1723611400000|2024-08-14 04:56:40|||||||||3
1723611440000|2024-08-14 04:57:20|||||||||5
1723611460000|2024-08-14 04:57:40|||||||||2
1723611500000|2024-08-14 04:58:20|||||||||1
1723611530000|2024-08-14 04:58:50|||||||||1
1723611540000|2024-08-14 04:59:00|||||||||4
1723611550000|2024-08-14 04:59:10|||||||||1
1723611580000|2024-08-14 04:59:40|||||||||3
1723611600000|2024-08-14 05:00:00|||||||||10
1723611610000|2024-08-14 05:00:10|||||||||12
1723611630000|2024-08-14 05:00:30|||||||||10
1723611640000|2024-08-14 05:00:40|||||||||1
1723611660000|2024-08-14 05:01:00|||||||||1
1723611670000|2024-08-14 05:01:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|11
1723611730000|2024-08-14 05:02:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|39
1723611770000|2024-08-14 05:02:50|||||||||2
1723611830000|2024-08-14 05:03:50|||||||||1
1723611890000|2024-08-14 05:04:50|13223.9|13219.9|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|22
1723611920000|2024-08-14 05:05:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|5
1723611970000|2024-08-14 05:06:10|||||||||1
1723611990000|2024-08-14 05:06:30|||||||||5
1723612000000|2024-08-14 05:06:40|||||||||1
1723612010000|2024-08-14 05:06:50|||||||||1
1723612030000|2024-08-14 05:07:10|||||||||5
1723612050000|2024-08-14 05:07:30|||||||||3
1723612060000|2024-08-14 05:07:40|||||||||1
1723612070000|2024-08-14 05:07:50|||||||||1
1723612100000|2024-08-14 05:08:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|27
1723612110000|2024-08-14 05:08:30|||||||||2
1723612120000|2024-08-14 05:08:40|||||||||3
1723612160000|2024-08-14 05:09:20|||||||||1
1723612190000|2024-08-14 05:09:50|||||||||10
1723612210000|2024-08-14 05:10:10|||||||||7
1723612230000|2024-08-14 05:10:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1723612240000|2024-08-14 05:10:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|11
1723612250000|2024-08-14 05:10:50|||||||||4
1723612260000|2024-08-14 05:11:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1723612280000|2024-08-14 05:11:20|||||||||2
1723612330000|2024-08-14 05:12:10|||||||||2
1723612340000|2024-08-14 05:12:20|||||||||5
1723612350000|2024-08-14 05:12:30|||||||||5
1723612370000|2024-08-14 05:12:50|||||||||5
1723612400000|2024-08-14 05:13:20|||||||||1
1723612420000|2024-08-14 05:13:40|||||||||51
1723612430000|2024-08-14 05:13:50|||||||||5
1723612450000|2024-08-14 05:14:10|||||||||2
1723612470000|2024-08-14 05:14:30|||||||||3
1723612480000|2024-08-14 05:14:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|50
1723612510000|2024-08-14 05:15:10|||||||||4
1723612520000|2024-08-14 05:15:20|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|1
1723612530000|2024-08-14 05:15:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1723612540000|2024-08-14 05:15:40|||||||||4
1723612550000|2024-08-14 05:15:50|||||||||4
1723612570000|2024-08-14 05:16:10|||||||||2
1723612580000|2024-08-14 05:16:20|||||||||1
1723612590000|2024-08-14 05:16:30|||||||||3
1723612600000|2024-08-14 05:16:40|||||||||3
1723612610000|2024-08-14 05:16:50|||||||||1
1723612650000|2024-08-14 05:17:30|||||||||3
1723612660000|2024-08-14 05:17:40|||||||||2
1723612670000|2024-08-14 05:17:50|||||||||2
1723612700000|2024-08-14 05:18:20|||||||||1
1723612710000|2024-08-14 05:18:30|||||||||2
1723612720000|2024-08-14 05:18:40|||||||||1
1723612730000|2024-08-14 05:18:50|||||||||2
1723612760000|2024-08-14 05:19:20|||||||||1
1723612770000|2024-08-14 05:19:30|||||||||10
1723612780000|2024-08-14 05:19:40|||||||||1
1723612800000|2024-08-14 05:20:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|72
1723612810000|2024-08-14 05:20:10|||||||||10
1723612850000|2024-08-14 05:20:50|||||||||1
1723612870000|2024-08-14 05:21:10|||||||||1
1723612880000|2024-08-14 05:21:20|||||||||1
1723612900000|2024-08-14 05:21:40|||||||||3
1723612910000|2024-08-14 05:21:50|||||||||1
1723612920000|2024-08-14 05:22:00|||||||||3
1723612930000|2024-08-14 05:22:10|||||||||2
1723612940000|2024-08-14 05:22:20|||||||||3
1723612950000|2024-08-14 05:22:30|||||||||1
1723612960000|2024-08-14 05:22:40|||||||||11
1723612970000|2024-08-14 05:22:50|||||||||1
1723612980000|2024-08-14 05:23:00|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|24
1723612990000|2024-08-14 05:23:10|||||||||1
1723613000000|2024-08-14 05:23:20|||||||||1
1723613010000|2024-08-14 05:23:30|||||||||1
1723613020000|2024-08-14 05:23:40|||||||||2
1723613030000|2024-08-14 05:23:50|||||||||1
1723613040000|2024-08-14 05:24:00|||||||||2
1723613050000|2024-08-14 05:24:10|||||||||2
1723613060000|2024-08-14 05:24:20|||||||||2
1723613070000|2024-08-14 05:24:30|||||||||4
1723613080000|2024-08-14 05:24:40|||||||||1
1723613120000|2024-08-14 05:25:20|||||||||2
1723613150000|2024-08-14 05:25:50|||||||||1
1723613250000|2024-08-14 05:27:30|||||||||20
1723613280000|2024-08-14 05:28:00|||||||||3
1723613340000|2024-08-14 05:29:00|||||||||1
1723613360000|2024-08-14 05:29:20|||||||||5
1723613370000|2024-08-14 05:29:30|||||||||1
1723613380000|2024-08-14 05:29:40|||||||||2
1723613400000|2024-08-14 05:30:00|||||||||4
1723613410000|2024-08-14 05:30:10|||||||||3
1723613420000|2024-08-14 05:30:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|57
1723613430000|2024-08-14 05:30:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|11
1723613440000|2024-08-14 05:30:40|||||||||8
1723613450000|2024-08-14 05:30:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|14
1723613460000|2024-08-14 05:31:00|||||||||2
1723613480000|2024-08-14 05:31:20|||||||||1
1723613490000|2024-08-14 05:31:30|||||||||6
1723613580000|2024-08-14 05:33:00|||||||||1
1723613610000|2024-08-14 05:33:30|||||||||18
1723613620000|2024-08-14 05:33:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1723613660000|2024-08-14 05:34:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|21
1723613670000|2024-08-14 05:34:30|||||||||1
1723613710000|2024-08-14 05:35:10|||||||||3
1723613720000|2024-08-14 05:35:20|||||||||1
1723613730000|2024-08-14 05:35:30|||||||||5
1723613750000|2024-08-14 05:35:50|||||||||3
1723613770000|2024-08-14 05:36:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|6
1723613800000|2024-08-14 05:36:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13
1723613810000|2024-08-14 05:36:50|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13214.5|13210.5|0
1723613820000|2024-08-14 05:37:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723613880000|2024-08-14 05:38:00|||||||||4
1723613930000|2024-08-14 05:38:50|||||||||1
1723613960000|2024-08-14 05:39:20|||||||||10
1723613980000|2024-08-14 05:39:40|||||||||1
1723614000000|2024-08-14 05:40:00|||||||||30
1723614020000|2024-08-14 05:40:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|28
1723614030000|2024-08-14 05:40:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|27
1723614040000|2024-08-14 05:40:40|||||||||1
1723614170000|2024-08-14 05:42:50|||||||||36
1723614320000|2024-08-14 05:45:20|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|8
1723614330000|2024-08-14 05:45:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|10
1723614370000|2024-08-14 05:46:10|||||||||1
1723614430000|2024-08-14 05:47:10|||||||||1
1723614500000|2024-08-14 05:48:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723614520000|2024-08-14 05:48:40|||||||||1
1723614550000|2024-08-14 05:49:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|94
1723614590000|2024-08-14 05:49:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1723614600000|2024-08-14 05:50:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|13
1723614620000|2024-08-14 05:50:20|||||||||2
1723614630000|2024-08-14 05:50:30|||||||||2
1723614640000|2024-08-14 05:50:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|1
1723614660000|2024-08-14 05:51:00|||||||||1
1723614680000|2024-08-14 05:51:20|||||||||1
1723614690000|2024-08-14 05:51:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1723614700000|2024-08-14 05:51:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|15
1723614720000|2024-08-14 05:52:00|||||||||12
1723614740000|2024-08-14 05:52:20|||||||||1
1723614770000|2024-08-14 05:52:50|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|15
1723614780000|2024-08-14 05:53:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1723614870000|2024-08-14 05:54:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|4
1723614880000|2024-08-14 05:54:40|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|30
1723614890000|2024-08-14 05:54:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|11
1723614930000|2024-08-14 05:55:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|14
1723614940000|2024-08-14 05:55:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|1
1723614950000|2024-08-14 05:55:50|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|3
1723614960000|2024-08-14 05:56:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1723614970000|2024-08-14 05:56:10|||||||||1
1723615020000|2024-08-14 05:57:00|||||||||10
1723615030000|2024-08-14 05:57:10|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|6
1723615050000|2024-08-14 05:57:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1723615070000|2024-08-14 05:57:50|||||||||3
1723615130000|2024-08-14 05:58:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|4
1723615160000|2024-08-14 05:59:20|||||||||1
1723615180000|2024-08-14 05:59:40|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|23
1723615190000|2024-08-14 05:59:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|0
1723615200000|2024-08-14 06:00:00|13219.2|13215.2|13228.6|13224.6|13228.6|13224.6|13219.2|13215.2|93
1723615210000|2024-08-14 06:00:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|46
1723615230000|2024-08-14 06:00:30|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|71
1723615240000|2024-08-14 06:00:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|7
1723615250000|2024-08-14 06:00:50|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|21
1723615260000|2024-08-14 06:01:00|13219.2|13215.2|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|14
1723615270000|2024-08-14 06:01:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|52
1723615280000|2024-08-14 06:01:20|13220.8|13216.8|13220.8|13216.8|13222.3|13218.3|13220.8|13216.8|2
1723615290000|2024-08-14 06:01:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1723615300000|2024-08-14 06:01:40|||||||||36
1723615310000|2024-08-14 06:01:50|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|24
1723615320000|2024-08-14 06:02:00|||||||||3
1723615330000|2024-08-14 06:02:10|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|26
1723615360000|2024-08-14 06:02:40|||||||||1
1723615380000|2024-08-14 06:03:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|16
1723615390000|2024-08-14 06:03:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1723615400000|2024-08-14 06:03:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|3
1723615410000|2024-08-14 06:03:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|16
1723615420000|2024-08-14 06:03:40|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|17
1723615430000|2024-08-14 06:03:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|4
1723615440000|2024-08-14 06:04:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|11
1723615450000|2024-08-14 06:04:10|||||||||4
1723615460000|2024-08-14 06:04:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|14
1723615480000|2024-08-14 06:04:40|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|18
1723615490000|2024-08-14 06:04:50|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|33
1723615500000|2024-08-14 06:05:00|||||||||7
1723615510000|2024-08-14 06:05:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|2
1723615520000|2024-08-14 06:05:20|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|9
1723615530000|2024-08-14 06:05:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|5
1723615540000|2024-08-14 06:05:40|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|28
1723615550000|2024-08-14 06:05:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|18
1723615580000|2024-08-14 06:06:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|5
1723615590000|2024-08-14 06:06:30|||||||||15
1723615610000|2024-08-14 06:06:50|||||||||1
1723615650000|2024-08-14 06:07:30|||||||||1
1723615660000|2024-08-14 06:07:40|||||||||17
1723615670000|2024-08-14 06:07:50|13227|13223|13227|13223|13227|13223|13227|13223|7
1723615680000|2024-08-14 06:08:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|12
1723615730000|2024-08-14 06:08:50|||||||||8
1723615740000|2024-08-14 06:09:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|1
1723615780000|2024-08-14 06:09:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13227|13223|10
1723615800000|2024-08-14 06:10:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|4
1723615810000|2024-08-14 06:10:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|21
1723615820000|2024-08-14 06:10:20|13227|13223|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|10
1723615830000|2024-08-14 06:10:30|||||||||4
1723615850000|2024-08-14 06:10:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|16
1723615860000|2024-08-14 06:11:00|||||||||1
1723615890000|2024-08-14 06:11:30|||||||||2
1723615950000|2024-08-14 06:12:30|||||||||1
1723615970000|2024-08-14 06:12:50|||||||||28
1723616020000|2024-08-14 06:13:40|||||||||1
1723616040000|2024-08-14 06:14:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|20
1723616060000|2024-08-14 06:14:20|||||||||8
1723616120000|2024-08-14 06:15:20|||||||||28
1723616150000|2024-08-14 06:15:50|||||||||8
1723616170000|2024-08-14 06:16:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|4
1723616190000|2024-08-14 06:16:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|8
1723616200000|2024-08-14 06:16:40|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|3
1723616250000|2024-08-14 06:17:30|||||||||5
1723616260000|2024-08-14 06:17:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|4
1723616270000|2024-08-14 06:17:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|15
1723616280000|2024-08-14 06:18:00|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|21
1723616290000|2024-08-14 06:18:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1723616300000|2024-08-14 06:18:20|||||||||12
1723616330000|2024-08-14 06:18:50|||||||||1
1723616340000|2024-08-14 06:19:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|3
1723616350000|2024-08-14 06:19:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|9
1723616360000|2024-08-14 06:19:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|2
1723616370000|2024-08-14 06:19:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|16
1723616380000|2024-08-14 06:19:40|||||||||1
1723616390000|2024-08-14 06:19:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|32
1723616430000|2024-08-14 06:20:30|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|24
1723616440000|2024-08-14 06:20:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|5
1723616450000|2024-08-14 06:20:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|3
1723616500000|2024-08-14 06:21:40|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|17
1723616510000|2024-08-14 06:21:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1723616520000|2024-08-14 06:22:00|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|7
1723616530000|2024-08-14 06:22:10|||||||||2
1723616540000|2024-08-14 06:22:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|10
1723616580000|2024-08-14 06:23:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1723616590000|2024-08-14 06:23:10|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|25
1723616600000|2024-08-14 06:23:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723616610000|2024-08-14 06:23:30|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|5
1723616630000|2024-08-14 06:23:50|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|26
1723616640000|2024-08-14 06:24:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|0
1723616650000|2024-08-14 06:24:10|||||||||20
1723616660000|2024-08-14 06:24:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|37
1723616670000|2024-08-14 06:24:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|1
1723616680000|2024-08-14 06:24:40|||||||||3
1723616690000|2024-08-14 06:24:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|18
1723616700000|2024-08-14 06:25:00|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|12
1723616710000|2024-08-14 06:25:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|6
1723616730000|2024-08-14 06:25:30|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|9
1723616740000|2024-08-14 06:25:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|5
1723616760000|2024-08-14 06:26:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|69
1723616780000|2024-08-14 06:26:20|||||||||6
1723616790000|2024-08-14 06:26:30|||||||||2
1723616800000|2024-08-14 06:26:40|||||||||3
1723616820000|2024-08-14 06:27:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1723616840000|2024-08-14 06:27:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1723616860000|2024-08-14 06:27:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|12
1723616900000|2024-08-14 06:28:20|||||||||9
1723616910000|2024-08-14 06:28:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|2
1723616960000|2024-08-14 06:29:20|||||||||29
1723616980000|2024-08-14 06:29:40|||||||||13
1723617010000|2024-08-14 06:30:10|||||||||1
1723617020000|2024-08-14 06:30:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|12
1723617030000|2024-08-14 06:30:30|||||||||11
1723617040000|2024-08-14 06:30:40|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|7
1723617070000|2024-08-14 06:31:10|||||||||3
1723617080000|2024-08-14 06:31:20|||||||||3
1723617150000|2024-08-14 06:32:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1723617160000|2024-08-14 06:32:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|2
1723617200000|2024-08-14 06:33:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|20
1723617210000|2024-08-14 06:33:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1723617230000|2024-08-14 06:33:50|||||||||2
1723617240000|2024-08-14 06:34:00|||||||||3
1723617260000|2024-08-14 06:34:20|||||||||2
1723617270000|2024-08-14 06:34:30|||||||||4
1723617280000|2024-08-14 06:34:40|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|16
1723617290000|2024-08-14 06:34:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1723617320000|2024-08-14 06:35:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|11
1723617360000|2024-08-14 06:36:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1723617460000|2024-08-14 06:37:40|||||||||3
1723617470000|2024-08-14 06:37:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1723617480000|2024-08-14 06:38:00|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|27
1723617490000|2024-08-14 06:38:10|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|20
1723617500000|2024-08-14 06:38:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|7
1723617520000|2024-08-14 06:38:40|||||||||11
1723617530000|2024-08-14 06:38:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|6
1723617540000|2024-08-14 06:39:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|7
1723617550000|2024-08-14 06:39:10|||||||||4
1723617580000|2024-08-14 06:39:40|||||||||50
1723617590000|2024-08-14 06:39:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|14
1723617600000|2024-08-14 06:40:00|13222.3|13218.3|13223.9|13219.9|13223.9|13219.9|13222.3|13218.3|11
1723617610000|2024-08-14 06:40:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1723617640000|2024-08-14 06:40:40|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|3
1723617650000|2024-08-14 06:40:50|||||||||1
1723617660000|2024-08-14 06:41:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|15
1723617670000|2024-08-14 06:41:10|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|3
1723617680000|2024-08-14 06:41:20|||||||||5
1723617710000|2024-08-14 06:41:50|13227|13223|13227|13223|13227|13223|13227|13223|2
1723617720000|2024-08-14 06:42:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|1
1723617730000|2024-08-14 06:42:10|13227|13223|13227|13223|13228.6|13224.6|13225.4|13221.4|28
1723617740000|2024-08-14 06:42:20|13228.6|13224.6|13227|13223|13228.6|13224.6|13227|13223|1
1723617750000|2024-08-14 06:42:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|6
1723617760000|2024-08-14 06:42:40|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|43
1723617770000|2024-08-14 06:42:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|6
1723617780000|2024-08-14 06:43:00|13225.4|13221.4|13227|13223|13228.6|13224.6|13225.4|13221.4|8
1723617790000|2024-08-14 06:43:10|13225.4|13221.4|13225.4|13221.4|13227|13223|13225.4|13221.4|5
1723617830000|2024-08-14 06:43:50|||||||||1
1723617840000|2024-08-14 06:44:00|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|11
1723617850000|2024-08-14 06:44:10|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|22
1723617860000|2024-08-14 06:44:20|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|0
1723617870000|2024-08-14 06:44:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|4
1723617910000|2024-08-14 06:45:10|||||||||3
1723617960000|2024-08-14 06:46:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|33
1723617970000|2024-08-14 06:46:10|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|8
1723617990000|2024-08-14 06:46:30|||||||||8
1723618000000|2024-08-14 06:46:40|||||||||3
1723618010000|2024-08-14 06:46:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|34
1723618020000|2024-08-14 06:47:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1723618050000|2024-08-14 06:47:30|||||||||2
1723618060000|2024-08-14 06:47:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|5
1723618100000|2024-08-14 06:48:20|||||||||10
1723618120000|2024-08-14 06:48:40|||||||||18
1723618170000|2024-08-14 06:49:30|13219.2|13215.2|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|53
1723618180000|2024-08-14 06:49:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|2
1723618200000|2024-08-14 06:50:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|21
1723618270000|2024-08-14 06:51:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|17
1723618280000|2024-08-14 06:51:20|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|2
1723618290000|2024-08-14 06:51:30|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|7
1723618300000|2024-08-14 06:51:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|2
1723618310000|2024-08-14 06:51:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|47
1723618320000|2024-08-14 06:52:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|27
1723618330000|2024-08-14 06:52:10|||||||||1
1723618360000|2024-08-14 06:52:40|||||||||1
1723618400000|2024-08-14 06:53:20|||||||||27
1723618430000|2024-08-14 06:53:50|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|28
1723618440000|2024-08-14 06:54:00|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|3
1723618450000|2024-08-14 06:54:10|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|7
1723618460000|2024-08-14 06:54:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|36
1723618470000|2024-08-14 06:54:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1723618480000|2024-08-14 06:54:40|||||||||3
1723618490000|2024-08-14 06:54:50|||||||||1
1723618500000|2024-08-14 06:55:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1723618510000|2024-08-14 06:55:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1723618520000|2024-08-14 06:55:20|||||||||3
1723618530000|2024-08-14 06:55:30|||||||||2
1723618550000|2024-08-14 06:55:50|||||||||13
1723618580000|2024-08-14 06:56:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1723618600000|2024-08-14 06:56:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1723618630000|2024-08-14 06:57:10|||||||||14
1723618640000|2024-08-14 06:57:20|||||||||5
1723618690000|2024-08-14 06:58:10|13222.3|13218.3|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|18
1723618700000|2024-08-14 06:58:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|5
1723618740000|2024-08-14 06:59:00|13220.8|13216.8|13220.8|13216.8|13222.3|13218.3|13220.8|13216.8|14
1723618750000|2024-08-14 06:59:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|5
1723618760000|2024-08-14 06:59:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|17
1723618780000|2024-08-14 06:59:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|14
1723618790000|2024-08-14 06:59:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|7
1723618800000|2024-08-14 07:00:00|||||||||3
1723618810000|2024-08-14 07:00:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|12
1723618850000|2024-08-14 07:00:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|19
1723618870000|2024-08-14 07:01:10|||||||||16
1723618880000|2024-08-14 07:01:20|||||||||3
1723618890000|2024-08-14 07:01:30|||||||||74
1723618900000|2024-08-14 07:01:40|||||||||6
1723618910000|2024-08-14 07:01:50|||||||||72
1723618920000|2024-08-14 07:02:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|23
1723618940000|2024-08-14 07:02:20|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|35
1723618950000|2024-08-14 07:02:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|23
1723618960000|2024-08-14 07:02:40|||||||||8
1723618970000|2024-08-14 07:02:50|||||||||5
1723618980000|2024-08-14 07:03:00|||||||||25
1723618990000|2024-08-14 07:03:10|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|11
1723619000000|2024-08-14 07:03:20|13222.3|13218.3|13220.8|13216.8|13222.3|13218.3|13220.8|13216.8|3
1723619010000|2024-08-14 07:03:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|9
1723619060000|2024-08-14 07:04:20|||||||||2
1723619070000|2024-08-14 07:04:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|95
1723619080000|2024-08-14 07:04:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1723619100000|2024-08-14 07:05:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|25
1723619110000|2024-08-14 07:05:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1723619120000|2024-08-14 07:05:20|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|17
1723619130000|2024-08-14 07:05:30|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|22
1723619150000|2024-08-14 07:05:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|25
1723619160000|2024-08-14 07:06:00|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|23
1723619170000|2024-08-14 07:06:10|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|8
1723619180000|2024-08-14 07:06:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|2
1723619190000|2024-08-14 07:06:30|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|24
1723619200000|2024-08-14 07:06:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723619240000|2024-08-14 07:07:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|12
1723619260000|2024-08-14 07:07:40|||||||||3
1723619270000|2024-08-14 07:07:50|||||||||9
1723619290000|2024-08-14 07:08:10|||||||||8
1723619320000|2024-08-14 07:08:40|||||||||1
1723619330000|2024-08-14 07:08:50|||||||||1
1723619340000|2024-08-14 07:09:00|||||||||2
1723619390000|2024-08-14 07:09:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|15
1723619400000|2024-08-14 07:10:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1723619410000|2024-08-14 07:10:10|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|38
1723619420000|2024-08-14 07:10:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|11
1723619430000|2024-08-14 07:10:30|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|20
1723619440000|2024-08-14 07:10:40|||||||||74
1723619450000|2024-08-14 07:10:50|||||||||1
1723619460000|2024-08-14 07:11:00|||||||||4
1723619470000|2024-08-14 07:11:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1723619480000|2024-08-14 07:11:20|||||||||1
1723619490000|2024-08-14 07:11:30|||||||||1
1723619500000|2024-08-14 07:11:40|||||||||2
1723619510000|2024-08-14 07:11:50|||||||||1
1723619520000|2024-08-14 07:12:00|||||||||1
1723619530000|2024-08-14 07:12:10|||||||||1
1723619540000|2024-08-14 07:12:20|||||||||1
1723619550000|2024-08-14 07:12:30|||||||||4
1723619570000|2024-08-14 07:12:50|||||||||1
1723619580000|2024-08-14 07:13:00|||||||||1
1723619590000|2024-08-14 07:13:10|||||||||1
1723619600000|2024-08-14 07:13:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|35
1723619620000|2024-08-14 07:13:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|27
1723619630000|2024-08-14 07:13:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|4
1723619640000|2024-08-14 07:14:00|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|5
1723619650000|2024-08-14 07:14:10|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|4
1723619660000|2024-08-14 07:14:20|13216.1|13212.1|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|0
1723619670000|2024-08-14 07:14:30|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|10
1723619690000|2024-08-14 07:14:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|1
1723619700000|2024-08-14 07:15:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1723619710000|2024-08-14 07:15:10|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|3
1723619720000|2024-08-14 07:15:20|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|13
1723619750000|2024-08-14 07:15:50|||||||||2
1723619820000|2024-08-14 07:17:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|19
1723619840000|2024-08-14 07:17:20|||||||||4
1723619880000|2024-08-14 07:18:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|31
1723619890000|2024-08-14 07:18:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|3
1723619920000|2024-08-14 07:18:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1723619940000|2024-08-14 07:19:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|24
1723619950000|2024-08-14 07:19:10|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|13
1723619980000|2024-08-14 07:19:40|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|31
1723620010000|2024-08-14 07:20:10|||||||||1
1723620020000|2024-08-14 07:20:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|7
1723620080000|2024-08-14 07:21:20|||||||||3
1723620090000|2024-08-14 07:21:30|||||||||1
1723620100000|2024-08-14 07:21:40|||||||||2
1723620120000|2024-08-14 07:22:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|11
1723620130000|2024-08-14 07:22:10|||||||||6
1723620150000|2024-08-14 07:22:30|||||||||2
1723620250000|2024-08-14 07:24:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1723620260000|2024-08-14 07:24:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|10
1723620320000|2024-08-14 07:25:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|13
1723620340000|2024-08-14 07:25:40|||||||||12
1723620360000|2024-08-14 07:26:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|20
1723620370000|2024-08-14 07:26:10|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|4
1723620390000|2024-08-14 07:26:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|10
1723620400000|2024-08-14 07:26:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|10
1723620450000|2024-08-14 07:27:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|41
1723620460000|2024-08-14 07:27:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|20
1723620470000|2024-08-14 07:27:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1723620540000|2024-08-14 07:29:00|||||||||10
1723620600000|2024-08-14 07:30:00|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|39
1723620610000|2024-08-14 07:30:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1723620630000|2024-08-14 07:30:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|53
1723620640000|2024-08-14 07:30:40|13217.6|13213.6|13217.6|13213.6|13219.2|13215.2|13217.6|13213.6|14
1723620650000|2024-08-14 07:30:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1723620680000|2024-08-14 07:31:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1723620700000|2024-08-14 07:31:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|30
1723620710000|2024-08-14 07:31:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|7
1723620740000|2024-08-14 07:32:20|||||||||1
1723620760000|2024-08-14 07:32:40|||||||||26
1723620780000|2024-08-14 07:33:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|12
1723620850000|2024-08-14 07:34:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|28
1723620900000|2024-08-14 07:35:00|||||||||3
1723620910000|2024-08-14 07:35:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|27
1723620940000|2024-08-14 07:35:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|34
1723620950000|2024-08-14 07:35:50|||||||||3
1723620960000|2024-08-14 07:36:00|||||||||2
1723621000000|2024-08-14 07:36:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|30
1723621020000|2024-08-14 07:37:00|||||||||120
1723621070000|2024-08-14 07:37:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|62
1723621080000|2024-08-14 07:38:00|||||||||51
1723621110000|2024-08-14 07:38:30|||||||||15
1723621140000|2024-08-14 07:39:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|96
1723621150000|2024-08-14 07:39:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723621160000|2024-08-14 07:39:20|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|3
1723621170000|2024-08-14 07:39:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|7
1723621180000|2024-08-14 07:39:40|||||||||1
1723621190000|2024-08-14 07:39:50|||||||||13
1723621200000|2024-08-14 07:40:00|||||||||50
1723621210000|2024-08-14 07:40:10|||||||||11
1723621220000|2024-08-14 07:40:20|||||||||3
1723621250000|2024-08-14 07:40:50|||||||||15
1723621260000|2024-08-14 07:41:00|||||||||50
1723621270000|2024-08-14 07:41:10|||||||||10
1723621300000|2024-08-14 07:41:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|26
1723621310000|2024-08-14 07:41:50|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|59
1723621320000|2024-08-14 07:42:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|95
1723621360000|2024-08-14 07:42:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723621380000|2024-08-14 07:43:00|||||||||25
1723621400000|2024-08-14 07:43:20|||||||||4
1723621410000|2024-08-14 07:43:30|||||||||10
1723621420000|2024-08-14 07:43:40|||||||||6
1723621470000|2024-08-14 07:44:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|120
1723621490000|2024-08-14 07:44:50|||||||||17
1723621520000|2024-08-14 07:45:20|||||||||3
1723621530000|2024-08-14 07:45:30|||||||||1
1723621540000|2024-08-14 07:45:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|31
1723621550000|2024-08-14 07:45:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723621560000|2024-08-14 07:46:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|23
1723621570000|2024-08-14 07:46:10|||||||||3
1723621600000|2024-08-14 07:46:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1723621610000|2024-08-14 07:46:50|||||||||16
1723621620000|2024-08-14 07:47:00|||||||||1
1723621630000|2024-08-14 07:47:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1723621660000|2024-08-14 07:47:40|||||||||1
1723621680000|2024-08-14 07:48:00|||||||||15
1723621710000|2024-08-14 07:48:30|||||||||1
1723621740000|2024-08-14 07:49:00|||||||||1
1723621750000|2024-08-14 07:49:10|||||||||1
1723621770000|2024-08-14 07:49:30|||||||||17
1723621780000|2024-08-14 07:49:40|||||||||7
1723621820000|2024-08-14 07:50:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1723621840000|2024-08-14 07:50:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|16
1723621850000|2024-08-14 07:50:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723621860000|2024-08-14 07:51:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|10
1723621870000|2024-08-14 07:51:10|||||||||1
1723621880000|2024-08-14 07:51:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|8
1723621890000|2024-08-14 07:51:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|8
1723621900000|2024-08-14 07:51:40|||||||||1
1723621920000|2024-08-14 07:52:00|||||||||6
1723621930000|2024-08-14 07:52:10|||||||||1
1723621940000|2024-08-14 07:52:20|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|18
1723621950000|2024-08-14 07:52:30|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|0
1723621960000|2024-08-14 07:52:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723621970000|2024-08-14 07:52:50|||||||||44
1723621980000|2024-08-14 07:53:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|7
1723622010000|2024-08-14 07:53:30|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|8
1723622020000|2024-08-14 07:53:40|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|8
1723622030000|2024-08-14 07:53:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|13
1723622060000|2024-08-14 07:54:20|||||||||1
1723622070000|2024-08-14 07:54:30|||||||||1
1723622080000|2024-08-14 07:54:40|||||||||35
1723622090000|2024-08-14 07:54:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|34
1723622100000|2024-08-14 07:55:00|||||||||3
1723622120000|2024-08-14 07:55:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|19
1723622140000|2024-08-14 07:55:40|||||||||26
1723622160000|2024-08-14 07:56:00|||||||||2
1723622170000|2024-08-14 07:56:10|||||||||22
1723622180000|2024-08-14 07:56:20|||||||||33
1723622190000|2024-08-14 07:56:30|||||||||2
1723622200000|2024-08-14 07:56:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723622210000|2024-08-14 07:56:50|||||||||2
1723622240000|2024-08-14 07:57:20|||||||||2
1723622310000|2024-08-14 07:58:30|||||||||2
1723622320000|2024-08-14 07:58:40|||||||||11
1723622360000|2024-08-14 07:59:20|||||||||1
1723622370000|2024-08-14 07:59:30|||||||||1
1723622400000|2024-08-14 08:00:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|57
1723622410000|2024-08-14 08:00:10|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|42
1723622440000|2024-08-14 08:00:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|32
1723622450000|2024-08-14 08:00:50|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1723622460000|2024-08-14 08:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1723622470000|2024-08-14 08:01:10|||||||||5
1723622480000|2024-08-14 08:01:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723622500000|2024-08-14 08:01:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|28
1723622520000|2024-08-14 08:02:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|2
1723622530000|2024-08-14 08:02:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|7
1723622540000|2024-08-14 08:02:20|||||||||5
1723622560000|2024-08-14 08:02:40|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1723622570000|2024-08-14 08:02:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|0
1723622590000|2024-08-14 08:03:10|||||||||6
1723622640000|2024-08-14 08:04:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|42
1723622650000|2024-08-14 08:04:10|||||||||1
1723622680000|2024-08-14 08:04:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|26
1723622700000|2024-08-14 08:05:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|29
1723622710000|2024-08-14 08:05:10|||||||||1
1723622720000|2024-08-14 08:05:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723622760000|2024-08-14 08:06:00|||||||||1
1723622770000|2024-08-14 08:06:10|||||||||1
1723622800000|2024-08-14 08:06:40|||||||||5
1723622850000|2024-08-14 08:07:30|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|15
1723622860000|2024-08-14 08:07:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|3
1723622900000|2024-08-14 08:08:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|24
1723622910000|2024-08-14 08:08:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1723622920000|2024-08-14 08:08:40|||||||||57
1723622930000|2024-08-14 08:08:50|||||||||14
1723622950000|2024-08-14 08:09:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|30
1723622960000|2024-08-14 08:09:20|||||||||2
1723622970000|2024-08-14 08:09:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|11
1723622980000|2024-08-14 08:09:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|21
1723623000000|2024-08-14 08:10:00|||||||||2
1723623010000|2024-08-14 08:10:10|||||||||41
1723623030000|2024-08-14 08:10:30|||||||||1
1723623060000|2024-08-14 08:11:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1723623080000|2024-08-14 08:11:20|||||||||16
1723623150000|2024-08-14 08:12:30|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|100
1723623160000|2024-08-14 08:12:40|||||||||8
1723623170000|2024-08-14 08:12:50|||||||||7
1723623200000|2024-08-14 08:13:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|54
1723623220000|2024-08-14 08:13:40|||||||||19
1723623230000|2024-08-14 08:13:50|||||||||68
1723623330000|2024-08-14 08:15:30|||||||||1
1723623370000|2024-08-14 08:16:10|||||||||2
1723623390000|2024-08-14 08:16:30|||||||||1
1723623400000|2024-08-14 08:16:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|60
1723623410000|2024-08-14 08:16:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|32
1723623420000|2024-08-14 08:17:00|||||||||8
1723623430000|2024-08-14 08:17:10|||||||||21
1723623440000|2024-08-14 08:17:20|||||||||15
1723623450000|2024-08-14 08:17:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|22
1723623460000|2024-08-14 08:17:40|||||||||22
1723623470000|2024-08-14 08:17:50|||||||||13
1723623490000|2024-08-14 08:18:10|||||||||1
1723623530000|2024-08-14 08:18:50|||||||||140
1723623540000|2024-08-14 08:19:00|||||||||4
1723623560000|2024-08-14 08:19:20|13203.6|13199.6|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|38
1723623570000|2024-08-14 08:19:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|15
1723623600000|2024-08-14 08:20:00|||||||||3
1723623640000|2024-08-14 08:20:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|21
1723623660000|2024-08-14 08:21:00|||||||||1
1723623680000|2024-08-14 08:21:20|||||||||17
1723623690000|2024-08-14 08:21:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|11
1723623700000|2024-08-14 08:21:40|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|7
1723623720000|2024-08-14 08:22:00|||||||||6
1723623730000|2024-08-14 08:22:10|||||||||22
1723623740000|2024-08-14 08:22:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|83
1723623750000|2024-08-14 08:22:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|21
1723623780000|2024-08-14 08:23:00|||||||||8
1723623790000|2024-08-14 08:23:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|35
1723623800000|2024-08-14 08:23:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723623830000|2024-08-14 08:23:50|||||||||2
1723623840000|2024-08-14 08:24:00|||||||||45
1723623850000|2024-08-14 08:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|66
1723623880000|2024-08-14 08:24:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1723623890000|2024-08-14 08:24:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|48
1723623900000|2024-08-14 08:25:00|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|0
1723623910000|2024-08-14 08:25:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|3
1723623960000|2024-08-14 08:26:00|||||||||1
1723623990000|2024-08-14 08:26:30|||||||||37
1723624020000|2024-08-14 08:27:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1723624030000|2024-08-14 08:27:10|||||||||21
1723624040000|2024-08-14 08:27:20|||||||||15
1723624080000|2024-08-14 08:28:00|13206.7|13202.7|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|28
1723624090000|2024-08-14 08:28:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|6
1723624110000|2024-08-14 08:28:30|||||||||4
1723624130000|2024-08-14 08:28:50|||||||||1
1723624160000|2024-08-14 08:29:20|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|31
1723624210000|2024-08-14 08:30:10|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|25
1723624220000|2024-08-14 08:30:20|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|29
1723624230000|2024-08-14 08:30:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1723624310000|2024-08-14 08:31:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|26
1723624350000|2024-08-14 08:32:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|18
1723624360000|2024-08-14 08:32:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|1
1723624390000|2024-08-14 08:33:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1723624400000|2024-08-14 08:33:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|23
1723624470000|2024-08-14 08:34:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|30
1723624480000|2024-08-14 08:34:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1723624500000|2024-08-14 08:35:00|||||||||37
1723624550000|2024-08-14 08:35:50|||||||||1
1723624560000|2024-08-14 08:36:00|||||||||1
1723624610000|2024-08-14 08:36:50|||||||||15
1723624640000|2024-08-14 08:37:20|||||||||5
1723624660000|2024-08-14 08:37:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1723624690000|2024-08-14 08:38:10|||||||||20
1723624700000|2024-08-14 08:38:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|36
1723624730000|2024-08-14 08:38:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|24
1723624750000|2024-08-14 08:39:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1723624760000|2024-08-14 08:39:20|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|6
1723624770000|2024-08-14 08:39:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723624790000|2024-08-14 08:39:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|18
1723624800000|2024-08-14 08:40:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|1
1723624840000|2024-08-14 08:40:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|52
1723624850000|2024-08-14 08:40:50|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|22
1723624860000|2024-08-14 08:41:00|||||||||31
1723624870000|2024-08-14 08:41:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|12
1723624880000|2024-08-14 08:41:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|27
1723624980000|2024-08-14 08:43:00|||||||||10
1723624990000|2024-08-14 08:43:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723625020000|2024-08-14 08:43:40|||||||||3
1723625040000|2024-08-14 08:44:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|25
1723625070000|2024-08-14 08:44:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|12
1723625140000|2024-08-14 08:45:40|||||||||1
1723625170000|2024-08-14 08:46:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|23
1723625180000|2024-08-14 08:46:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|8
1723625190000|2024-08-14 08:46:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|29
1723625200000|2024-08-14 08:46:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|42
1723625210000|2024-08-14 08:46:50|||||||||28
1723625280000|2024-08-14 08:48:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1723625290000|2024-08-14 08:48:10|||||||||10
1723625340000|2024-08-14 08:49:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723625350000|2024-08-14 08:49:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|47
1723625360000|2024-08-14 08:49:20|||||||||1
1723625380000|2024-08-14 08:49:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1723625390000|2024-08-14 08:49:50|||||||||23
1723625400000|2024-08-14 08:50:00|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|22
1723625440000|2024-08-14 08:50:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|35
1723625450000|2024-08-14 08:50:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|11
1723625460000|2024-08-14 08:51:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|3
1723625470000|2024-08-14 08:51:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|9
1723625480000|2024-08-14 08:51:20|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|4
1723625490000|2024-08-14 08:51:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723625510000|2024-08-14 08:51:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|14
1723625520000|2024-08-14 08:52:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|31
1723625560000|2024-08-14 08:52:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|34
1723625570000|2024-08-14 08:52:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|14
1723625580000|2024-08-14 08:53:00|||||||||14
1723625590000|2024-08-14 08:53:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|11
1723625600000|2024-08-14 08:53:20|||||||||7
1723625610000|2024-08-14 08:53:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|25
1723625620000|2024-08-14 08:53:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1723625630000|2024-08-14 08:53:50|||||||||26
1723625690000|2024-08-14 08:54:50|||||||||4
1723625700000|2024-08-14 08:55:00|||||||||103
1723625720000|2024-08-14 08:55:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1723625730000|2024-08-14 08:55:30|||||||||2
1723625750000|2024-08-14 08:55:50|||||||||2
1723625760000|2024-08-14 08:56:00|||||||||6
1723625770000|2024-08-14 08:56:10|||||||||5
1723625780000|2024-08-14 08:56:20|||||||||3
1723625790000|2024-08-14 08:56:30|||||||||15
1723625810000|2024-08-14 08:56:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1723625840000|2024-08-14 08:57:20|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|23
1723625850000|2024-08-14 08:57:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|7
1723625870000|2024-08-14 08:57:50|||||||||22
1723625880000|2024-08-14 08:58:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|22
1723625890000|2024-08-14 08:58:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|19
1723626030000|2024-08-14 09:00:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|53
1723626050000|2024-08-14 09:00:50|||||||||5
1723626070000|2024-08-14 09:01:10|||||||||17
1723626130000|2024-08-14 09:02:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|29
1723626170000|2024-08-14 09:02:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|31
1723626190000|2024-08-14 09:03:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723626200000|2024-08-14 09:03:20|||||||||4
1723626260000|2024-08-14 09:04:20|||||||||20
1723626270000|2024-08-14 09:04:30|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|49
1723626280000|2024-08-14 09:04:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|5
1723626290000|2024-08-14 09:04:50|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|3
1723626320000|2024-08-14 09:05:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|25
1723626330000|2024-08-14 09:05:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|14
1723626340000|2024-08-14 09:05:40|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|15
1723626400000|2024-08-14 09:06:40|||||||||3
1723626410000|2024-08-14 09:06:50|||||||||1
1723626420000|2024-08-14 09:07:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1723626450000|2024-08-14 09:07:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723626500000|2024-08-14 09:08:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|21
1723626530000|2024-08-14 09:08:50|||||||||1
1723626540000|2024-08-14 09:09:00|||||||||2
1723626560000|2024-08-14 09:09:20|||||||||16
1723626570000|2024-08-14 09:09:30|||||||||16
1723626580000|2024-08-14 09:09:40|||||||||24
1723626650000|2024-08-14 09:10:50|||||||||10
1723626660000|2024-08-14 09:11:00|||||||||10
1723626680000|2024-08-14 09:11:20|||||||||6
1723626700000|2024-08-14 09:11:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|7
1723626710000|2024-08-14 09:11:50|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|26
1723626720000|2024-08-14 09:12:00|||||||||10
1723626730000|2024-08-14 09:12:10|||||||||4
1723626750000|2024-08-14 09:12:30|||||||||15
1723626760000|2024-08-14 09:12:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13
1723626780000|2024-08-14 09:13:00|||||||||11
1723626790000|2024-08-14 09:13:10|||||||||4
1723626800000|2024-08-14 09:13:20|||||||||10
1723626810000|2024-08-14 09:13:30|||||||||3
1723626830000|2024-08-14 09:13:50|||||||||50
1723626840000|2024-08-14 09:14:00|||||||||2
1723626850000|2024-08-14 09:14:10|||||||||3
1723626870000|2024-08-14 09:14:30|||||||||3
1723626960000|2024-08-14 09:16:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|125
1723627080000|2024-08-14 09:18:00|||||||||17
1723627110000|2024-08-14 09:18:30|||||||||15
1723627170000|2024-08-14 09:19:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723627180000|2024-08-14 09:19:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|46
1723627270000|2024-08-14 09:21:10|||||||||3
1723627360000|2024-08-14 09:22:40|||||||||3
1723627380000|2024-08-14 09:23:00|||||||||6
1723627390000|2024-08-14 09:23:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|18
1723627450000|2024-08-14 09:24:10|||||||||5
1723627470000|2024-08-14 09:24:30|||||||||2
1723627490000|2024-08-14 09:24:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|30
1723627500000|2024-08-14 09:25:00|||||||||4
1723627540000|2024-08-14 09:25:40|||||||||14
1723627600000|2024-08-14 09:26:40|||||||||103
1723627690000|2024-08-14 09:28:10|||||||||5
1723627710000|2024-08-14 09:28:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1723627760000|2024-08-14 09:29:20|||||||||12
1723627770000|2024-08-14 09:29:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723627800000|2024-08-14 09:30:00|||||||||1
1723627820000|2024-08-14 09:30:20|||||||||14
1723627830000|2024-08-14 09:30:30|||||||||6
1723627840000|2024-08-14 09:30:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|38
1723627850000|2024-08-14 09:30:50|||||||||10
1723627860000|2024-08-14 09:31:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|23
1723627870000|2024-08-14 09:31:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|5
1723627900000|2024-08-14 09:31:40|||||||||7
1723627940000|2024-08-14 09:32:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|34
1723627960000|2024-08-14 09:32:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1723627990000|2024-08-14 09:33:10|||||||||7
1723628000000|2024-08-14 09:33:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1723628010000|2024-08-14 09:33:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|29
1723628060000|2024-08-14 09:34:20|||||||||30
1723628070000|2024-08-14 09:34:30|||||||||1
1723628120000|2024-08-14 09:35:20|||||||||11
1723628130000|2024-08-14 09:35:30|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|21
1723628140000|2024-08-14 09:35:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1723628150000|2024-08-14 09:35:50|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|22
1723628160000|2024-08-14 09:36:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1723628170000|2024-08-14 09:36:10|||||||||56
1723628180000|2024-08-14 09:36:20|||||||||62
1723628200000|2024-08-14 09:36:40|||||||||22
1723628210000|2024-08-14 09:36:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1723628230000|2024-08-14 09:37:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|36
1723628260000|2024-08-14 09:37:40|||||||||1
1723628270000|2024-08-14 09:37:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1723628280000|2024-08-14 09:38:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|39
1723628290000|2024-08-14 09:38:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1723628300000|2024-08-14 09:38:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|19
1723628310000|2024-08-14 09:38:30|||||||||3
1723628320000|2024-08-14 09:38:40|||||||||127
1723628330000|2024-08-14 09:38:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1723628340000|2024-08-14 09:39:00|||||||||3
1723628360000|2024-08-14 09:39:20|||||||||4
1723628370000|2024-08-14 09:39:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723628380000|2024-08-14 09:39:40|||||||||2
1723628400000|2024-08-14 09:40:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|35
1723628410000|2024-08-14 09:40:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|25
1723628420000|2024-08-14 09:40:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|38
1723628430000|2024-08-14 09:40:30|||||||||3
1723628440000|2024-08-14 09:40:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|6
1723628450000|2024-08-14 09:40:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|17
1723628460000|2024-08-14 09:41:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|105
1723628480000|2024-08-14 09:41:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|21
1723628490000|2024-08-14 09:41:30|||||||||4
1723628500000|2024-08-14 09:41:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|10
1723628510000|2024-08-14 09:41:50|||||||||1
1723628550000|2024-08-14 09:42:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|65
1723628580000|2024-08-14 09:43:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1723628590000|2024-08-14 09:43:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|21
1723628600000|2024-08-14 09:43:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723628610000|2024-08-14 09:43:30|||||||||13
1723628630000|2024-08-14 09:43:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1723628640000|2024-08-14 09:44:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|12
1723628650000|2024-08-14 09:44:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|4
1723628660000|2024-08-14 09:44:20|||||||||12
1723628670000|2024-08-14 09:44:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|1
1723628680000|2024-08-14 09:44:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|45
1723628700000|2024-08-14 09:45:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723628770000|2024-08-14 09:46:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|15
1723628790000|2024-08-14 09:46:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723628800000|2024-08-14 09:46:40|||||||||1
1723628940000|2024-08-14 09:49:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|27
1723628950000|2024-08-14 09:49:10|||||||||3
1723628960000|2024-08-14 09:49:20|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|27
1723628970000|2024-08-14 09:49:30|||||||||4
1723628980000|2024-08-14 09:49:40|||||||||8
1723628990000|2024-08-14 09:49:50|||||||||2
1723629000000|2024-08-14 09:50:00|||||||||2
1723629010000|2024-08-14 09:50:10|||||||||2
1723629020000|2024-08-14 09:50:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|29
1723629030000|2024-08-14 09:50:30|||||||||5
1723629040000|2024-08-14 09:50:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|8
1723629090000|2024-08-14 09:51:30|||||||||1
1723629110000|2024-08-14 09:51:50|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|23
1723629130000|2024-08-14 09:52:10|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|36
1723629150000|2024-08-14 09:52:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1723629230000|2024-08-14 09:53:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1723629250000|2024-08-14 09:54:10|||||||||6
1723629260000|2024-08-14 09:54:20|||||||||4
1723629320000|2024-08-14 09:55:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|8
1723629330000|2024-08-14 09:55:30|||||||||2
1723629340000|2024-08-14 09:55:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723629360000|2024-08-14 09:56:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|28
1723629390000|2024-08-14 09:56:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723629400000|2024-08-14 09:56:40|||||||||1
1723629420000|2024-08-14 09:57:00|||||||||1
1723629430000|2024-08-14 09:57:10|||||||||1
1723629450000|2024-08-14 09:57:30|||||||||1
1723629460000|2024-08-14 09:57:40|||||||||8
1723629470000|2024-08-14 09:57:50|||||||||1
1723629480000|2024-08-14 09:58:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|36
1723629490000|2024-08-14 09:58:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|3
1723629510000|2024-08-14 09:58:30|||||||||1
1723629520000|2024-08-14 09:58:40|||||||||1
1723629540000|2024-08-14 09:59:00|||||||||1
1723629570000|2024-08-14 09:59:30|||||||||2
1723629590000|2024-08-14 09:59:50|||||||||1
1723629600000|2024-08-14 10:00:00|||||||||1
1723629620000|2024-08-14 10:00:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|43
1723629630000|2024-08-14 10:00:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1723629690000|2024-08-14 10:01:30|||||||||4
1723629720000|2024-08-14 10:02:00|||||||||1
1723629750000|2024-08-14 10:02:30|||||||||2
1723629770000|2024-08-14 10:02:50|||||||||2
1723629790000|2024-08-14 10:03:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|23
1723629810000|2024-08-14 10:03:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|34
1723629820000|2024-08-14 10:03:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|14
1723629860000|2024-08-14 10:04:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|102
1723629880000|2024-08-14 10:04:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|18
1723629920000|2024-08-14 10:05:20|||||||||3
1723629980000|2024-08-14 10:06:20|||||||||19
1723629990000|2024-08-14 10:06:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1723630000000|2024-08-14 10:06:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|9
1723630020000|2024-08-14 10:07:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|14
1723630030000|2024-08-14 10:07:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1723630050000|2024-08-14 10:07:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723630060000|2024-08-14 10:07:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723630070000|2024-08-14 10:07:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|16
1723630080000|2024-08-14 10:08:00|||||||||1
1723630100000|2024-08-14 10:08:20|||||||||1
1723630170000|2024-08-14 10:09:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|22
1723630180000|2024-08-14 10:09:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|26
1723630200000|2024-08-14 10:10:00|||||||||2
1723630280000|2024-08-14 10:11:20|||||||||9
1723630300000|2024-08-14 10:11:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1723630310000|2024-08-14 10:11:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1723630380000|2024-08-14 10:13:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|10
1723630390000|2024-08-14 10:13:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|1
1723630430000|2024-08-14 10:13:50|||||||||62
1723630440000|2024-08-14 10:14:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|16
1723630450000|2024-08-14 10:14:10|||||||||1
1723630560000|2024-08-14 10:16:00|||||||||24
1723630570000|2024-08-14 10:16:10|||||||||3
1723630620000|2024-08-14 10:17:00|||||||||45
1723630640000|2024-08-14 10:17:20|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|20
1723630650000|2024-08-14 10:17:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1723630670000|2024-08-14 10:17:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|56
1723630680000|2024-08-14 10:18:00|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|56
1723630690000|2024-08-14 10:18:10|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|8
1723630700000|2024-08-14 10:18:20|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|18
1723630710000|2024-08-14 10:18:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1723630720000|2024-08-14 10:18:40|||||||||1
1723630760000|2024-08-14 10:19:20|||||||||30
1723630790000|2024-08-14 10:19:50|||||||||33
1723630800000|2024-08-14 10:20:00|||||||||13
1723630830000|2024-08-14 10:20:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|3
1723630860000|2024-08-14 10:21:00|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|28
1723630880000|2024-08-14 10:21:20|13219.2|13215.2|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|14
1723630890000|2024-08-14 10:21:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|9
1723630900000|2024-08-14 10:21:40|||||||||1
1723630920000|2024-08-14 10:22:00|||||||||1
1723630930000|2024-08-14 10:22:10|||||||||1
1723630940000|2024-08-14 10:22:20|||||||||32
1723631030000|2024-08-14 10:23:50|||||||||37
1723631070000|2024-08-14 10:24:30|||||||||5
1723631090000|2024-08-14 10:24:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1723631120000|2024-08-14 10:25:20|||||||||8
1723631190000|2024-08-14 10:26:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|28
1723631260000|2024-08-14 10:27:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|132
1723631270000|2024-08-14 10:27:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|70
1723631280000|2024-08-14 10:28:00|||||||||9
1723631310000|2024-08-14 10:28:30|||||||||1
1723631320000|2024-08-14 10:28:40|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13228.6|13224.6|40
1723631330000|2024-08-14 10:28:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|6
1723631360000|2024-08-14 10:29:20|||||||||11
1723631370000|2024-08-14 10:29:30|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|32
1723631380000|2024-08-14 10:29:40|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|20
1723631390000|2024-08-14 10:29:50|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|17
1723631420000|2024-08-14 10:30:20|||||||||2
1723631430000|2024-08-14 10:30:30|||||||||2
1723631440000|2024-08-14 10:30:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|22
1723631450000|2024-08-14 10:30:50|||||||||13
1723631520000|2024-08-14 10:32:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|39
1723631530000|2024-08-14 10:32:10|||||||||1
1723631560000|2024-08-14 10:32:40|||||||||2
1723631570000|2024-08-14 10:32:50|||||||||5
1723631580000|2024-08-14 10:33:00|||||||||8
1723631590000|2024-08-14 10:33:10|||||||||2
1723631600000|2024-08-14 10:33:20|||||||||18
1723631610000|2024-08-14 10:33:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|15
1723631620000|2024-08-14 10:33:40|||||||||2
1723631630000|2024-08-14 10:33:50|||||||||1
1723631650000|2024-08-14 10:34:10|||||||||22
1723631710000|2024-08-14 10:35:10|||||||||16
1723631730000|2024-08-14 10:35:30|||||||||14
1723631740000|2024-08-14 10:35:40|||||||||13
1723631750000|2024-08-14 10:35:50|||||||||1
1723631760000|2024-08-14 10:36:00|||||||||36
1723631770000|2024-08-14 10:36:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|55
1723631790000|2024-08-14 10:36:30|||||||||11
1723631810000|2024-08-14 10:36:50|||||||||1
1723631820000|2024-08-14 10:37:00|||||||||1
1723631840000|2024-08-14 10:37:20|||||||||19
1723631860000|2024-08-14 10:37:40|||||||||1
1723631870000|2024-08-14 10:37:50|||||||||7
1723631910000|2024-08-14 10:38:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|15
1723631920000|2024-08-14 10:38:40|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|18
1723631940000|2024-08-14 10:39:00|||||||||10
1723631960000|2024-08-14 10:39:20|||||||||1
1723631970000|2024-08-14 10:39:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|11
1723631980000|2024-08-14 10:39:40|||||||||27
1723632000000|2024-08-14 10:40:00|13241.1|13237.1|13242.6|13238.6|13242.6|13238.6|13241.1|13237.1|72
1723632010000|2024-08-14 10:40:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|4
1723632020000|2024-08-14 10:40:20|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|22
1723632030000|2024-08-14 10:40:30|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|29
1723632040000|2024-08-14 10:40:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|6
1723632060000|2024-08-14 10:41:00|||||||||39
1723632070000|2024-08-14 10:41:10|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|12
1723632080000|2024-08-14 10:41:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|25
1723632100000|2024-08-14 10:41:40|||||||||4
1723632120000|2024-08-14 10:42:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|15
1723632150000|2024-08-14 10:42:30|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|13
1723632160000|2024-08-14 10:42:40|||||||||14
1723632170000|2024-08-14 10:42:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|25
1723632190000|2024-08-14 10:43:10|||||||||15
1723632220000|2024-08-14 10:43:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|28
1723632240000|2024-08-14 10:44:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|11
1723632250000|2024-08-14 10:44:10|||||||||8
1723632260000|2024-08-14 10:44:20|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|13
1723632270000|2024-08-14 10:44:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|11
1723632290000|2024-08-14 10:44:50|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|3
1723632300000|2024-08-14 10:45:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|0
1723632340000|2024-08-14 10:45:40|||||||||3
1723632350000|2024-08-14 10:45:50|||||||||32
1723632370000|2024-08-14 10:46:10|||||||||7
1723632380000|2024-08-14 10:46:20|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|30
1723632400000|2024-08-14 10:46:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|25
1723632410000|2024-08-14 10:46:50|||||||||11
1723632420000|2024-08-14 10:47:00|||||||||3
1723632430000|2024-08-14 10:47:10|||||||||74
1723632460000|2024-08-14 10:47:40|||||||||6
1723632480000|2024-08-14 10:48:00|||||||||16
1723632490000|2024-08-14 10:48:10|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|6
1723632590000|2024-08-14 10:49:50|||||||||19
1723632620000|2024-08-14 10:50:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|29
1723632630000|2024-08-14 10:50:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|3
1723632690000|2024-08-14 10:51:30|||||||||11
1723632700000|2024-08-14 10:51:40|||||||||1
1723632710000|2024-08-14 10:51:50|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|47
1723632720000|2024-08-14 10:52:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|75
1723632730000|2024-08-14 10:52:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|3
1723632740000|2024-08-14 10:52:20|13247.3|13243.3|13245.8|13241.8|13247.3|13243.3|13245.8|13241.8|38
1723632750000|2024-08-14 10:52:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|2
1723632760000|2024-08-14 10:52:40|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|5
1723632780000|2024-08-14 10:53:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|15
1723632790000|2024-08-14 10:53:10|||||||||2
1723632800000|2024-08-14 10:53:20|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|12
1723632810000|2024-08-14 10:53:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|28
1723632830000|2024-08-14 10:53:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|8
1723632850000|2024-08-14 10:54:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|62
1723632860000|2024-08-14 10:54:20|||||||||4
1723632880000|2024-08-14 10:54:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|18
1723632890000|2024-08-14 10:54:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|28
1723632910000|2024-08-14 10:55:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|38
1723632920000|2024-08-14 10:55:20|||||||||9
1723632930000|2024-08-14 10:55:30|||||||||30
1723632950000|2024-08-14 10:55:50|||||||||2
1723632960000|2024-08-14 10:56:00|||||||||5
1723632970000|2024-08-14 10:56:10|||||||||2
1723633000000|2024-08-14 10:56:40|||||||||380
1723633010000|2024-08-14 10:56:50|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|62
1723633020000|2024-08-14 10:57:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|32
1723633030000|2024-08-14 10:57:10|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|11
1723633040000|2024-08-14 10:57:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|27
1723633050000|2024-08-14 10:57:30|13250.4|13246.4|13252|13248|13253.6|13249.6|13250.4|13246.4|60
1723633060000|2024-08-14 10:57:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|43
1723633080000|2024-08-14 10:58:00|||||||||226
1723633090000|2024-08-14 10:58:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|6
1723633190000|2024-08-14 10:59:50|||||||||59
1723633200000|2024-08-14 11:00:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|220
1723633210000|2024-08-14 11:00:10|||||||||15
1723633250000|2024-08-14 11:00:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1723633260000|2024-08-14 11:01:00|||||||||2
1723633270000|2024-08-14 11:01:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|100
1723633310000|2024-08-14 11:01:50|||||||||2
1723633320000|2024-08-14 11:02:00|13253.6|13249.6|13252|13248|13253.6|13249.6|13252|13248|68
1723633330000|2024-08-14 11:02:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|19
1723633340000|2024-08-14 11:02:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|8
1723633360000|2024-08-14 11:02:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|45
1723633430000|2024-08-14 11:03:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|44
1723633450000|2024-08-14 11:04:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|71
1723633460000|2024-08-14 11:04:20|||||||||6
1723633490000|2024-08-14 11:04:50|||||||||2
1723633500000|2024-08-14 11:05:00|||||||||15
1723633530000|2024-08-14 11:05:30|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|16
1723633550000|2024-08-14 11:05:50|||||||||4
1723633560000|2024-08-14 11:06:00|||||||||1
1723633590000|2024-08-14 11:06:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|15
1723633610000|2024-08-14 11:06:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|22
1723633620000|2024-08-14 11:07:00|||||||||8
1723633630000|2024-08-14 11:07:10|||||||||20
1723633640000|2024-08-14 11:07:20|||||||||3
1723633650000|2024-08-14 11:07:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|8
1723633690000|2024-08-14 11:08:10|13247.3|13243.3|13248.9|13244.9|13248.9|13244.9|13247.3|13243.3|17
1723633700000|2024-08-14 11:08:20|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|5
1723633710000|2024-08-14 11:08:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1723633720000|2024-08-14 11:08:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|78
1723633730000|2024-08-14 11:08:50|||||||||51
1723633840000|2024-08-14 11:10:40|||||||||25
1723633880000|2024-08-14 11:11:20|||||||||1
1723633900000|2024-08-14 11:11:40|||||||||21
1723633940000|2024-08-14 11:12:20|||||||||41
1723634020000|2024-08-14 11:13:40|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|83
1723634030000|2024-08-14 11:13:50|||||||||2
1723634070000|2024-08-14 11:14:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|59
1723634080000|2024-08-14 11:14:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|1
1723634100000|2024-08-14 11:15:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|20
1723634120000|2024-08-14 11:15:20|||||||||18
1723634130000|2024-08-14 11:15:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|5
1723634140000|2024-08-14 11:15:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|9
1723634150000|2024-08-14 11:15:50|||||||||31
1723634170000|2024-08-14 11:16:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|1
1723634180000|2024-08-14 11:16:20|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|2
1723634190000|2024-08-14 11:16:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|3
1723634210000|2024-08-14 11:16:50|||||||||2
1723634240000|2024-08-14 11:17:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|132
1723634280000|2024-08-14 11:18:00|||||||||1
1723634310000|2024-08-14 11:18:30|||||||||1
1723634330000|2024-08-14 11:18:50|||||||||2
1723634370000|2024-08-14 11:19:30|||||||||1
1723634440000|2024-08-14 11:20:40|||||||||2
1723634460000|2024-08-14 11:21:00|||||||||26
1723634480000|2024-08-14 11:21:20|||||||||1
1723634580000|2024-08-14 11:23:00|||||||||1
1723634600000|2024-08-14 11:23:20|||||||||2
1723634630000|2024-08-14 11:23:50|||||||||1
1723634640000|2024-08-14 11:24:00|||||||||36
1723634700000|2024-08-14 11:25:00|||||||||24
1723634710000|2024-08-14 11:25:10|||||||||2
1723634720000|2024-08-14 11:25:20|||||||||3
1723634730000|2024-08-14 11:25:30|||||||||1
1723634740000|2024-08-14 11:25:40|||||||||13
1723634750000|2024-08-14 11:25:50|||||||||6
1723634760000|2024-08-14 11:26:00|||||||||13
1723634770000|2024-08-14 11:26:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|103
1723634810000|2024-08-14 11:26:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1723634820000|2024-08-14 11:27:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|17
1723634850000|2024-08-14 11:27:30|||||||||7
1723634860000|2024-08-14 11:27:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|24
1723634870000|2024-08-14 11:27:50|||||||||16
1723634910000|2024-08-14 11:28:30|||||||||4
1723634920000|2024-08-14 11:28:40|||||||||3
1723634930000|2024-08-14 11:28:50|||||||||2
1723634940000|2024-08-14 11:29:00|||||||||3
1723634950000|2024-08-14 11:29:10|||||||||2
1723634960000|2024-08-14 11:29:20|||||||||2
1723634970000|2024-08-14 11:29:30|||||||||20
1723634980000|2024-08-14 11:29:40|||||||||101
1723634990000|2024-08-14 11:29:50|||||||||2
1723635000000|2024-08-14 11:30:00|||||||||1
1723635010000|2024-08-14 11:30:10|||||||||1
1723635020000|2024-08-14 11:30:20|||||||||3
1723635030000|2024-08-14 11:30:30|||||||||1
1723635040000|2024-08-14 11:30:40|||||||||4
1723635050000|2024-08-14 11:30:50|||||||||1
1723635060000|2024-08-14 11:31:00|||||||||1
1723635070000|2024-08-14 11:31:10|||||||||1
1723635090000|2024-08-14 11:31:30|||||||||6
1723635100000|2024-08-14 11:31:40|||||||||11
1723635110000|2024-08-14 11:31:50|||||||||20
1723635120000|2024-08-14 11:32:00|||||||||2
1723635180000|2024-08-14 11:33:00|||||||||5
1723635210000|2024-08-14 11:33:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|65
1723635220000|2024-08-14 11:33:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|7
1723635240000|2024-08-14 11:34:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|29
1723635250000|2024-08-14 11:34:10|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|36
1723635260000|2024-08-14 11:34:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|25
1723635270000|2024-08-14 11:34:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|8
1723635280000|2024-08-14 11:34:40|||||||||1
1723635290000|2024-08-14 11:34:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|7
1723635330000|2024-08-14 11:35:30|||||||||2
1723635360000|2024-08-14 11:36:00|||||||||4
1723635380000|2024-08-14 11:36:20|||||||||11
1723635420000|2024-08-14 11:37:00|||||||||1
1723635440000|2024-08-14 11:37:20|||||||||1
1723635450000|2024-08-14 11:37:30|||||||||3
1723635460000|2024-08-14 11:37:40|||||||||1
1723635470000|2024-08-14 11:37:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|5
1723635480000|2024-08-14 11:38:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|35
1723635490000|2024-08-14 11:38:10|||||||||2
1723635540000|2024-08-14 11:39:00|||||||||67
1723635550000|2024-08-14 11:39:10|||||||||5
1723635560000|2024-08-14 11:39:20|||||||||1
1723635570000|2024-08-14 11:39:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|23
1723635580000|2024-08-14 11:39:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|75
1723635590000|2024-08-14 11:39:50|||||||||20
1723635630000|2024-08-14 11:40:30|||||||||1
1723635660000|2024-08-14 11:41:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|41
1723635670000|2024-08-14 11:41:10|||||||||20
1723635690000|2024-08-14 11:41:30|||||||||6
1723635710000|2024-08-14 11:41:50|||||||||1
1723635770000|2024-08-14 11:42:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|184
1723635780000|2024-08-14 11:43:00|||||||||71
1723635790000|2024-08-14 11:43:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|271
1723635800000|2024-08-14 11:43:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1723635810000|2024-08-14 11:43:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|56
1723635820000|2024-08-14 11:43:40|||||||||12
1723635830000|2024-08-14 11:43:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|46
1723635840000|2024-08-14 11:44:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1723635850000|2024-08-14 11:44:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1723635860000|2024-08-14 11:44:20|||||||||4
1723635870000|2024-08-14 11:44:30|||||||||2
1723635880000|2024-08-14 11:44:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|21
1723635890000|2024-08-14 11:44:50|||||||||13
1723635900000|2024-08-14 11:45:00|13255.1|13251.1|13255.1|13251.1|13256.7|13252.7|13255.1|13251.1|35
1723635910000|2024-08-14 11:45:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|3
1723635920000|2024-08-14 11:45:20|||||||||1
1723635940000|2024-08-14 11:45:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1723635950000|2024-08-14 11:45:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|77
1723635960000|2024-08-14 11:46:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|36
1723635970000|2024-08-14 11:46:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|18
1723635980000|2024-08-14 11:46:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|19
1723636000000|2024-08-14 11:46:40|||||||||15
1723636040000|2024-08-14 11:47:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|134
1723636050000|2024-08-14 11:47:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|30
1723636070000|2024-08-14 11:47:50|||||||||1
1723636080000|2024-08-14 11:48:00|||||||||1
1723636090000|2024-08-14 11:48:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|163
1723636100000|2024-08-14 11:48:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|65
1723636120000|2024-08-14 11:48:40|||||||||31
1723636160000|2024-08-14 11:49:20|||||||||2
1723636210000|2024-08-14 11:50:10|||||||||1
1723636220000|2024-08-14 11:50:20|||||||||8
1723636230000|2024-08-14 11:50:30|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|47
1723636250000|2024-08-14 11:50:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|7
1723636260000|2024-08-14 11:51:00|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|14
1723636280000|2024-08-14 11:51:20|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|59
1723636290000|2024-08-14 11:51:30|||||||||2
1723636300000|2024-08-14 11:51:40|||||||||5
1723636310000|2024-08-14 11:51:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|28
1723636330000|2024-08-14 11:52:10|||||||||31
1723636360000|2024-08-14 11:52:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|189
1723636390000|2024-08-14 11:53:10|||||||||3
1723636410000|2024-08-14 11:53:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|92
1723636420000|2024-08-14 11:53:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|3
1723636440000|2024-08-14 11:54:00|||||||||26
1723636450000|2024-08-14 11:54:10|||||||||7
1723636460000|2024-08-14 11:54:20|||||||||15
1723636470000|2024-08-14 11:54:30|||||||||1
1723636480000|2024-08-14 11:54:40|||||||||14
1723636500000|2024-08-14 11:55:00|||||||||36
1723636510000|2024-08-14 11:55:10|||||||||18
1723636530000|2024-08-14 11:55:30|||||||||1
1723636560000|2024-08-14 11:56:00|||||||||33
1723636570000|2024-08-14 11:56:10|||||||||23
1723636580000|2024-08-14 11:56:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|10
1723636600000|2024-08-14 11:56:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|39
1723636610000|2024-08-14 11:56:50|||||||||31
1723636620000|2024-08-14 11:57:00|||||||||62
1723636630000|2024-08-14 11:57:10|||||||||68
1723636640000|2024-08-14 11:57:20|||||||||49
1723636660000|2024-08-14 11:57:40|||||||||39
1723636780000|2024-08-14 11:59:40|||||||||1
1723636800000|2024-08-14 12:00:00|||||||||68
1723636820000|2024-08-14 12:00:20|||||||||5
1723636850000|2024-08-14 12:00:50|||||||||21
1723636860000|2024-08-14 12:01:00|||||||||1
1723636880000|2024-08-14 12:01:20|||||||||167
1723636900000|2024-08-14 12:01:40|||||||||1
1723636920000|2024-08-14 12:02:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|110
1723636940000|2024-08-14 12:02:20|||||||||10
1723636960000|2024-08-14 12:02:40|||||||||127
1723636970000|2024-08-14 12:02:50|13253.6|13249.6|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|15
1723636980000|2024-08-14 12:03:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|4
1723636990000|2024-08-14 12:03:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|12
1723637000000|2024-08-14 12:03:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1723637010000|2024-08-14 12:03:30|||||||||1
1723637020000|2024-08-14 12:03:40|||||||||3
1723637030000|2024-08-14 12:03:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|20
1723637040000|2024-08-14 12:04:00|||||||||3
1723637050000|2024-08-14 12:04:10|||||||||4
1723637060000|2024-08-14 12:04:20|||||||||6
1723637070000|2024-08-14 12:04:30|||||||||2
1723637090000|2024-08-14 12:04:50|||||||||7
1723637100000|2024-08-14 12:05:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|20
1723637110000|2024-08-14 12:05:10|||||||||10
1723637130000|2024-08-14 12:05:30|||||||||103
1723637140000|2024-08-14 12:05:40|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|139
1723637150000|2024-08-14 12:05:50|||||||||47
1723637160000|2024-08-14 12:06:00|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|49
1723637170000|2024-08-14 12:06:10|13245.8|13241.8|13245.8|13241.8|13247.3|13243.3|13245.8|13241.8|2
1723637180000|2024-08-14 12:06:20|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|44
1723637190000|2024-08-14 12:06:30|||||||||7
1723637200000|2024-08-14 12:06:40|||||||||112
1723637210000|2024-08-14 12:06:50|||||||||8
1723637220000|2024-08-14 12:07:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|16
1723637230000|2024-08-14 12:07:10|||||||||1
1723637240000|2024-08-14 12:07:20|||||||||4
1723637250000|2024-08-14 12:07:30|||||||||35
1723637260000|2024-08-14 12:07:40|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|35
1723637270000|2024-08-14 12:07:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|65
1723637280000|2024-08-14 12:08:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|2
1723637290000|2024-08-14 12:08:10|||||||||1
1723637300000|2024-08-14 12:08:20|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|58
1723637330000|2024-08-14 12:08:50|||||||||10
1723637350000|2024-08-14 12:09:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|3
1723637360000|2024-08-14 12:09:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|46
1723637380000|2024-08-14 12:09:40|||||||||2
1723637390000|2024-08-14 12:09:50|||||||||12
1723637400000|2024-08-14 12:10:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|22
1723637410000|2024-08-14 12:10:10|||||||||3
1723637430000|2024-08-14 12:10:30|||||||||1
1723637440000|2024-08-14 12:10:40|||||||||14
1723637450000|2024-08-14 12:10:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|47
1723637480000|2024-08-14 12:11:20|||||||||30
1723637490000|2024-08-14 12:11:30|||||||||6
1723637500000|2024-08-14 12:11:40|||||||||2
1723637510000|2024-08-14 12:11:50|||||||||2
1723637520000|2024-08-14 12:12:00|||||||||23
1723637530000|2024-08-14 12:12:10|||||||||1
1723637540000|2024-08-14 12:12:20|||||||||33
1723637550000|2024-08-14 12:12:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|12
1723637570000|2024-08-14 12:12:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|23
1723637580000|2024-08-14 12:13:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|16
1723637590000|2024-08-14 12:13:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|27
1723637600000|2024-08-14 12:13:20|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|19
1723637620000|2024-08-14 12:13:40|||||||||9
1723637630000|2024-08-14 12:13:50|||||||||3
1723637640000|2024-08-14 12:14:00|13253.6|13249.6|13258.3|13254.3|13259.8|13255.8|13253.6|13249.6|57
1723637650000|2024-08-14 12:14:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|53
1723637660000|2024-08-14 12:14:20|||||||||2
1723637670000|2024-08-14 12:14:30|||||||||8
1723637680000|2024-08-14 12:14:40|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13253.6|13249.6|83
1723637690000|2024-08-14 12:14:50|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|33
1723637700000|2024-08-14 12:15:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|49
1723637710000|2024-08-14 12:15:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|54
1723637720000|2024-08-14 12:15:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|79
1723637730000|2024-08-14 12:15:30|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|16
1723637740000|2024-08-14 12:15:40|||||||||25
1723637750000|2024-08-14 12:15:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|92
1723637760000|2024-08-14 12:16:00|||||||||35
1723637780000|2024-08-14 12:16:20|||||||||32
1723637790000|2024-08-14 12:16:30|||||||||1
1723637800000|2024-08-14 12:16:40|||||||||1
1723637810000|2024-08-14 12:16:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|26
1723637820000|2024-08-14 12:17:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|45
1723637850000|2024-08-14 12:17:30|||||||||15
1723637870000|2024-08-14 12:17:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|48
1723637880000|2024-08-14 12:18:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|63
1723637890000|2024-08-14 12:18:10|||||||||1
1723637900000|2024-08-14 12:18:20|||||||||4
1723637910000|2024-08-14 12:18:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|69
1723637920000|2024-08-14 12:18:40|||||||||6
1723637930000|2024-08-14 12:18:50|||||||||59
1723637940000|2024-08-14 12:19:00|||||||||16
1723637950000|2024-08-14 12:19:10|||||||||8
1723637970000|2024-08-14 12:19:30|||||||||50
1723637980000|2024-08-14 12:19:40|||||||||9
1723637990000|2024-08-14 12:19:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|51
1723638000000|2024-08-14 12:20:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1723638010000|2024-08-14 12:20:10|||||||||2
1723638020000|2024-08-14 12:20:20|||||||||3
1723638030000|2024-08-14 12:20:30|||||||||10
1723638040000|2024-08-14 12:20:40|||||||||4
1723638050000|2024-08-14 12:20:50|||||||||25
1723638060000|2024-08-14 12:21:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|23
1723638070000|2024-08-14 12:21:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|29
1723638080000|2024-08-14 12:21:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|69
1723638090000|2024-08-14 12:21:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|23
1723638100000|2024-08-14 12:21:40|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|99
1723638110000|2024-08-14 12:21:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|147
1723638120000|2024-08-14 12:22:00|13253.6|13249.6|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|148
1723638130000|2024-08-14 12:22:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|73
1723638140000|2024-08-14 12:22:20|||||||||107
1723638150000|2024-08-14 12:22:30|||||||||13
1723638160000|2024-08-14 12:22:40|||||||||32
1723638170000|2024-08-14 12:22:50|||||||||1
1723638180000|2024-08-14 12:23:00|||||||||26
1723638190000|2024-08-14 12:23:10|||||||||24
1723638200000|2024-08-14 12:23:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|102
1723638210000|2024-08-14 12:23:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|77
1723638220000|2024-08-14 12:23:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|18
1723638230000|2024-08-14 12:23:50|||||||||14
1723638250000|2024-08-14 12:24:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|20
1723638260000|2024-08-14 12:24:20|13255.1|13251.1|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|78
1723638270000|2024-08-14 12:24:30|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|38
1723638280000|2024-08-14 12:24:40|||||||||16
1723638290000|2024-08-14 12:24:50|||||||||60
1723638300000|2024-08-14 12:25:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|26
1723638310000|2024-08-14 12:25:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|170
1723638320000|2024-08-14 12:25:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|34
1723638330000|2024-08-14 12:25:30|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|34
1723638340000|2024-08-14 12:25:40|||||||||23
1723638350000|2024-08-14 12:25:50|||||||||4
1723638360000|2024-08-14 12:26:00|||||||||16
1723638380000|2024-08-14 12:26:20|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|224
1723638390000|2024-08-14 12:26:30|13253.6|13249.6|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|9
1723638400000|2024-08-14 12:26:40|13256.7|13252.7|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|24
1723638410000|2024-08-14 12:26:50|13256.7|13252.7|13255.1|13251.1|13256.7|13252.7|13255.1|13251.1|21
1723638420000|2024-08-14 12:27:00|13253.6|13249.6|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|23
1723638430000|2024-08-14 12:27:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|13
1723638440000|2024-08-14 12:27:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|40
1723638450000|2024-08-14 12:27:30|||||||||2
1723638460000|2024-08-14 12:27:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|25
1723638470000|2024-08-14 12:27:50|||||||||1
1723638480000|2024-08-14 12:28:00|||||||||19
1723638490000|2024-08-14 12:28:10|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|31
1723638500000|2024-08-14 12:28:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|36
1723638510000|2024-08-14 12:28:30|||||||||63
1723638520000|2024-08-14 12:28:40|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|101
1723638530000|2024-08-14 12:28:50|||||||||25
1723638540000|2024-08-14 12:29:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|52
1723638550000|2024-08-14 12:29:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|28
1723638560000|2024-08-14 12:29:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|26
1723638570000|2024-08-14 12:29:30|13258.3|13254.3|13255.1|13251.1|13259.8|13255.8|13255.1|13251.1|57
1723638580000|2024-08-14 12:29:40|13253.6|13249.6|13241.1|13237.1|13253.6|13249.6|13239.5|13235.5|26
1723638590000|2024-08-14 12:29:50|13244.2|13240.2|13252|13248|13252|13248|13239.5|13235.5|12
1723638600000|2024-08-14 12:30:00|13295.8|13291.8|13237.9|13233.9|13305.1|13301.1|13237.9|13233.9|362
1723638610000|2024-08-14 12:30:10|13239.5|13235.5|13225.4|13221.4|13245.8|13241.8|13214.5|13210.5|168
1723638620000|2024-08-14 12:30:20|13227|13223|13231.7|13227.7|13237.9|13233.9|13216.1|13212.1|208
1723638630000|2024-08-14 12:30:30|13228.6|13224.6|13225.4|13221.4|13231.7|13227.7|13222.3|13218.3|190
1723638640000|2024-08-14 12:30:40|13228.6|13224.6|13225.4|13221.4|13231.7|13227.7|13222.3|13218.3|62
1723638650000|2024-08-14 12:30:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|117
1723638660000|2024-08-14 12:31:00|13228.6|13224.6|13219.2|13215.2|13228.6|13224.6|13212.9|13208.9|140
1723638670000|2024-08-14 12:31:10|13212.9|13208.9|13219.2|13215.2|13219.2|13215.2|13212.9|13208.9|105
1723638680000|2024-08-14 12:31:20|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|99
1723638690000|2024-08-14 12:31:30|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13216.1|13212.1|116
1723638700000|2024-08-14 12:31:40|13220.8|13216.8|13214.5|13210.5|13222.3|13218.3|13214.5|13210.5|91
1723638710000|2024-08-14 12:31:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13212.9|13208.9|166
1723638720000|2024-08-14 12:32:00|13216.1|13212.1|13197.3|13193.3|13219.2|13215.2|13197.3|13193.3|110
1723638730000|2024-08-14 12:32:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13197.3|13193.3|167
1723638740000|2024-08-14 12:32:20|13197.3|13193.3|13206.7|13202.7|13209.8|13205.8|13197.3|13193.3|189
1723638750000|2024-08-14 12:32:30|13208.3|13204.3|13206.7|13202.7|13212.9|13208.9|13203.6|13199.6|174
1723638760000|2024-08-14 12:32:40|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13200.4|13196.4|128
1723638770000|2024-08-14 12:32:50|13206.7|13202.7|13205.1|13201.1|13208.3|13204.3|13203.6|13199.6|63
1723638780000|2024-08-14 12:33:00|13206.7|13202.7|13208.3|13204.3|13209.8|13205.8|13203.6|13199.6|177
1723638790000|2024-08-14 12:33:10|13206.7|13202.7|13203.6|13199.6|13209.8|13205.8|13203.6|13199.6|73
1723638800000|2024-08-14 12:33:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13197.3|13193.3|121
1723638810000|2024-08-14 12:33:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13200.4|13196.4|58
1723638820000|2024-08-14 12:33:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|97
1723638830000|2024-08-14 12:33:50|13216.1|13212.1|13206.7|13202.7|13216.1|13212.1|13206.7|13202.7|72
1723638840000|2024-08-14 12:34:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|150
1723638850000|2024-08-14 12:34:10|13200.4|13196.4|13206.7|13202.7|13206.7|13202.7|13200.4|13196.4|46
1723638860000|2024-08-14 12:34:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|82
1723638870000|2024-08-14 12:34:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|264
1723638880000|2024-08-14 12:34:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|42
1723638890000|2024-08-14 12:34:50|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|68
1723638900000|2024-08-14 12:35:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|65
1723638910000|2024-08-14 12:35:10|13206.7|13202.7|13200.4|13196.4|13206.7|13202.7|13198.9|13194.9|111
1723638920000|2024-08-14 12:35:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|88
1723638930000|2024-08-14 12:35:30|13194.2|13190.2|13197.3|13193.3|13200.4|13196.4|13194.2|13190.2|258
1723638940000|2024-08-14 12:35:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13194.2|13190.2|140
1723638950000|2024-08-14 12:35:50|13200.4|13196.4|13209.8|13205.8|13209.8|13205.8|13200.4|13196.4|65
1723638960000|2024-08-14 12:36:00|13206.7|13202.7|13212.9|13208.9|13212.9|13208.9|13206.7|13202.7|76
1723638970000|2024-08-14 12:36:10|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|62
1723638980000|2024-08-14 12:36:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|33
1723638990000|2024-08-14 12:36:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|48
1723639000000|2024-08-14 12:36:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|100
1723639010000|2024-08-14 12:36:50|13205.1|13201.1|13206.7|13202.7|13208.3|13204.3|13203.6|13199.6|127
1723639020000|2024-08-14 12:37:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|54
1723639030000|2024-08-14 12:37:10|13211.4|13207.4|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|68
1723639040000|2024-08-14 12:37:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13209.8|13205.8|42
1723639050000|2024-08-14 12:37:30|13209.8|13205.8|13216.1|13212.1|13216.1|13212.1|13206.7|13202.7|109
1723639060000|2024-08-14 12:37:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|103
1723639070000|2024-08-14 12:37:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|168
1723639080000|2024-08-14 12:38:00|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|128
1723639090000|2024-08-14 12:38:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|90
1723639100000|2024-08-14 12:38:20|13217.6|13213.6|13212.9|13208.9|13219.2|13215.2|13209.8|13205.8|80
1723639110000|2024-08-14 12:38:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|88
1723639120000|2024-08-14 12:38:40|13209.8|13205.8|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|271
1723639130000|2024-08-14 12:38:50|13214.5|13210.5|13209.8|13205.8|13214.5|13210.5|13209.8|13205.8|103
1723639140000|2024-08-14 12:39:00|13211.4|13207.4|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|252
1723639150000|2024-08-14 12:39:10|13219.2|13215.2|13219.2|13215.2|13225.4|13221.4|13219.2|13215.2|140
1723639160000|2024-08-14 12:39:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|110
1723639170000|2024-08-14 12:39:30|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|35
1723639180000|2024-08-14 12:39:40|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|106
1723639190000|2024-08-14 12:39:50|13208.3|13204.3|13209.8|13205.8|13212.9|13208.9|13206.7|13202.7|43
1723639200000|2024-08-14 12:40:00|13211.4|13207.4|13216.1|13212.1|13216.1|13212.1|13209.8|13205.8|58
1723639210000|2024-08-14 12:40:10|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|89
1723639220000|2024-08-14 12:40:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|45
1723639230000|2024-08-14 12:40:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|57
1723639240000|2024-08-14 12:40:40|13222.3|13218.3|13228.6|13224.6|13231.7|13227.7|13222.3|13218.3|86
1723639250000|2024-08-14 12:40:50|13230.1|13226.1|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|104
1723639260000|2024-08-14 12:41:00|13227|13223|13234.8|13230.8|13234.8|13230.8|13227|13223|160
1723639270000|2024-08-14 12:41:10|13237.9|13233.9|13231.7|13227.7|13237.9|13233.9|13231.7|13227.7|126
1723639280000|2024-08-14 12:41:20|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|70
1723639290000|2024-08-14 12:41:30|13231.7|13227.7|13234.8|13230.8|13237.9|13233.9|13231.7|13227.7|33
1723639300000|2024-08-14 12:41:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|151
1723639310000|2024-08-14 12:41:50|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|200
1723639320000|2024-08-14 12:42:00|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13228.6|13224.6|267
1723639330000|2024-08-14 12:42:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|77
1723639340000|2024-08-14 12:42:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|65
1723639350000|2024-08-14 12:42:30|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|184
1723639360000|2024-08-14 12:42:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|87
1723639370000|2024-08-14 12:42:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|75
1723639380000|2024-08-14 12:43:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|107
1723639390000|2024-08-14 12:43:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|13
1723639400000|2024-08-14 12:43:20|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|44
1723639410000|2024-08-14 12:43:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|50
1723639420000|2024-08-14 12:43:40|13241.1|13237.1|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|92
1723639430000|2024-08-14 12:43:50|13241.1|13237.1|13247.3|13243.3|13247.3|13243.3|13241.1|13237.1|40
1723639440000|2024-08-14 12:44:00|||||||||87
1723639450000|2024-08-14 12:44:10|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|99
1723639460000|2024-08-14 12:44:20|13244.2|13240.2|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|58
1723639470000|2024-08-14 12:44:30|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|43
1723639480000|2024-08-14 12:44:40|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|70
1723639490000|2024-08-14 12:44:50|13237.9|13233.9|13231.7|13227.7|13237.9|13233.9|13231.7|13227.7|252
1723639500000|2024-08-14 12:45:00|13234.8|13230.8|13228.6|13224.6|13234.8|13230.8|13228.6|13224.6|181
1723639510000|2024-08-14 12:45:10|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|222
1723639520000|2024-08-14 12:45:20|||||||||6
1723639530000|2024-08-14 12:45:30|13228.6|13224.6|13225.4|13221.4|13230.1|13226.1|13225.4|13221.4|94
1723639540000|2024-08-14 12:45:40|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|26
1723639550000|2024-08-14 12:45:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|36
1723639560000|2024-08-14 12:46:00|||||||||20
1723639570000|2024-08-14 12:46:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|105
1723639580000|2024-08-14 12:46:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|75
1723639590000|2024-08-14 12:46:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|80
1723639600000|2024-08-14 12:46:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|19
1723639610000|2024-08-14 12:46:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|15
1723639620000|2024-08-14 12:47:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|41
1723639630000|2024-08-14 12:47:10|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13225.4|13221.4|110
1723639640000|2024-08-14 12:47:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1723639650000|2024-08-14 12:47:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|7
1723639660000|2024-08-14 12:47:40|||||||||42
1723639670000|2024-08-14 12:47:50|13231.7|13227.7|13225.4|13221.4|13231.7|13227.7|13225.4|13221.4|56
1723639680000|2024-08-14 12:48:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|19
1723639690000|2024-08-14 12:48:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|60
1723639700000|2024-08-14 12:48:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|15
1723639710000|2024-08-14 12:48:30|||||||||11
1723639720000|2024-08-14 12:48:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13228.6|13224.6|87
1723639730000|2024-08-14 12:48:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|85
1723639740000|2024-08-14 12:49:00|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|55
1723639750000|2024-08-14 12:49:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|48
1723639760000|2024-08-14 12:49:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|55
1723639770000|2024-08-14 12:49:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|55
1723639790000|2024-08-14 12:49:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|51
1723639800000|2024-08-14 12:50:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|37
1723639810000|2024-08-14 12:50:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|32
1723639820000|2024-08-14 12:50:20|13222.3|13218.3|13216.1|13212.1|13222.3|13218.3|13216.1|13212.1|246
1723639830000|2024-08-14 12:50:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|126
1723639840000|2024-08-14 12:50:40|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|57
1723639850000|2024-08-14 12:50:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|49
1723639860000|2024-08-14 12:51:00|13208.3|13204.3|13203.6|13199.6|13209.8|13205.8|13203.6|13199.6|129
1723639870000|2024-08-14 12:51:10|||||||||28
1723639880000|2024-08-14 12:51:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|115
1723639890000|2024-08-14 12:51:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|129
1723639900000|2024-08-14 12:51:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|41
1723639910000|2024-08-14 12:51:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|35
1723639920000|2024-08-14 12:52:00|||||||||19
1723639930000|2024-08-14 12:52:10|13203.6|13199.6|13209.8|13205.8|13209.8|13205.8|13203.6|13199.6|118
1723639940000|2024-08-14 12:52:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|105
1723639950000|2024-08-14 12:52:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|52
1723639960000|2024-08-14 12:52:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1723639970000|2024-08-14 12:52:50|||||||||4
1723639980000|2024-08-14 12:53:00|||||||||47
1723639990000|2024-08-14 12:53:10|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|69
1723640000000|2024-08-14 12:53:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|51
1723640010000|2024-08-14 12:53:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|23
1723640020000|2024-08-14 12:53:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|72
1723640030000|2024-08-14 12:53:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|180
1723640040000|2024-08-14 12:54:00|||||||||46
1723640050000|2024-08-14 12:54:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|74
1723640060000|2024-08-14 12:54:20|||||||||35
1723640070000|2024-08-14 12:54:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|43
1723640080000|2024-08-14 12:54:40|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|49
1723640090000|2024-08-14 12:54:50|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|90
1723640100000|2024-08-14 12:55:00|13222.3|13218.3|13219.2|13215.2|13225.4|13221.4|13219.2|13215.2|32
1723640110000|2024-08-14 12:55:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|45
1723640120000|2024-08-14 12:55:20|||||||||7
1723640130000|2024-08-14 12:55:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|126
1723640140000|2024-08-14 12:55:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|30
1723640150000|2024-08-14 12:55:50|||||||||10
1723640160000|2024-08-14 12:56:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|106
1723640170000|2024-08-14 12:56:10|||||||||28
1723640180000|2024-08-14 12:56:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|55
1723640190000|2024-08-14 12:56:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|24
1723640200000|2024-08-14 12:56:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|25
1723640210000|2024-08-14 12:56:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|58
1723640220000|2024-08-14 12:57:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|121
1723640230000|2024-08-14 12:57:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|37
1723640240000|2024-08-14 12:57:20|||||||||28
1723640250000|2024-08-14 12:57:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1723640260000|2024-08-14 12:57:40|||||||||1
1723640270000|2024-08-14 12:57:50|13228.6|13224.6|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|70
1723640280000|2024-08-14 12:58:00|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|23
1723640290000|2024-08-14 12:58:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|27
1723640300000|2024-08-14 12:58:20|||||||||1
1723640310000|2024-08-14 12:58:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|26
1723640320000|2024-08-14 12:58:40|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|47
1723640340000|2024-08-14 12:59:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|17
1723640350000|2024-08-14 12:59:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|22
1723640360000|2024-08-14 12:59:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|105
1723640370000|2024-08-14 12:59:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|48
1723640380000|2024-08-14 12:59:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|73
1723640390000|2024-08-14 12:59:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|48
1723640400000|2024-08-14 13:00:00|13222.3|13218.3|13228.6|13224.6|13228.6|13224.6|13222.3|13218.3|83
1723640410000|2024-08-14 13:00:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|28
1723640420000|2024-08-14 13:00:20|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|53
1723640430000|2024-08-14 13:00:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|92
1723640440000|2024-08-14 13:00:40|13225.4|13221.4|13227|13223|13227|13223|13225.4|13221.4|22
1723640450000|2024-08-14 13:00:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|8
1723640460000|2024-08-14 13:01:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|64
1723640470000|2024-08-14 13:01:10|||||||||6
1723640480000|2024-08-14 13:01:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|103
1723640490000|2024-08-14 13:01:30|||||||||21
1723640500000|2024-08-14 13:01:40|||||||||39
1723640510000|2024-08-14 13:01:50|||||||||5
1723640520000|2024-08-14 13:02:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|30
1723640530000|2024-08-14 13:02:10|||||||||10
1723640540000|2024-08-14 13:02:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|77
1723640560000|2024-08-14 13:02:40|||||||||12
1723640570000|2024-08-14 13:02:50|||||||||12
1723640580000|2024-08-14 13:03:00|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|51
1723640590000|2024-08-14 13:03:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|40
1723640600000|2024-08-14 13:03:20|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|136
1723640610000|2024-08-14 13:03:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|9
1723640620000|2024-08-14 13:03:40|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|87
1723640630000|2024-08-14 13:03:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13
1723640640000|2024-08-14 13:04:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|30
1723640650000|2024-08-14 13:04:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|29
1723640670000|2024-08-14 13:04:30|||||||||15
1723640680000|2024-08-14 13:04:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|65
1723640700000|2024-08-14 13:05:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13222.3|13218.3|171
1723640720000|2024-08-14 13:05:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|18
1723640730000|2024-08-14 13:05:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|30
1723640740000|2024-08-14 13:05:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|27
1723640750000|2024-08-14 13:05:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|47
1723640760000|2024-08-14 13:06:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|45
1723640770000|2024-08-14 13:06:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|47
1723640780000|2024-08-14 13:06:20|||||||||3
1723640790000|2024-08-14 13:06:30|||||||||32
1723640800000|2024-08-14 13:06:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|15
1723640810000|2024-08-14 13:06:50|||||||||2
1723640820000|2024-08-14 13:07:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|134
1723640830000|2024-08-14 13:07:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|38
1723640840000|2024-08-14 13:07:20|13225.4|13221.4|13231.7|13227.7|13231.7|13227.7|13225.4|13221.4|102
1723640850000|2024-08-14 13:07:30|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|110
1723640860000|2024-08-14 13:07:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|11
1723640870000|2024-08-14 13:07:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|82
1723640880000|2024-08-14 13:08:00|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|40
1723640890000|2024-08-14 13:08:10|||||||||3
1723640900000|2024-08-14 13:08:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|82
1723640910000|2024-08-14 13:08:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|146
1723640920000|2024-08-14 13:08:40|||||||||20
1723640930000|2024-08-14 13:08:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|48
1723640940000|2024-08-14 13:09:00|||||||||3
1723640950000|2024-08-14 13:09:10|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|29
1723640960000|2024-08-14 13:09:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|78
1723640970000|2024-08-14 13:09:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|70
1723640980000|2024-08-14 13:09:40|||||||||3
1723640990000|2024-08-14 13:09:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|56
1723641000000|2024-08-14 13:10:00|||||||||19
1723641010000|2024-08-14 13:10:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|35
1723641020000|2024-08-14 13:10:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13241.1|13237.1|124
1723641030000|2024-08-14 13:10:30|||||||||15
1723641040000|2024-08-14 13:10:40|||||||||49
1723641050000|2024-08-14 13:10:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|73
1723641060000|2024-08-14 13:11:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|56
1723641070000|2024-08-14 13:11:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|16
1723641080000|2024-08-14 13:11:20|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|105
1723641090000|2024-08-14 13:11:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|63
1723641100000|2024-08-14 13:11:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|91
1723641110000|2024-08-14 13:11:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|69
1723641120000|2024-08-14 13:12:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|19
1723641130000|2024-08-14 13:12:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|194
1723641140000|2024-08-14 13:12:20|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|72
1723641150000|2024-08-14 13:12:30|||||||||47
1723641160000|2024-08-14 13:12:40|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|34
1723641170000|2024-08-14 13:12:50|||||||||13
1723641190000|2024-08-14 13:13:10|||||||||57
1723641200000|2024-08-14 13:13:20|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|61
1723641210000|2024-08-14 13:13:30|||||||||4
1723641240000|2024-08-14 13:14:00|13225.4|13221.4|13222.3|13218.3|13227|13223|13222.3|13218.3|42
1723641250000|2024-08-14 13:14:10|||||||||44
1723641260000|2024-08-14 13:14:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|38
1723641270000|2024-08-14 13:14:30|||||||||3
1723641280000|2024-08-14 13:14:40|||||||||42
1723641300000|2024-08-14 13:15:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|54
1723641310000|2024-08-14 13:15:10|||||||||23
1723641320000|2024-08-14 13:15:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13216.1|13212.1|95
1723641330000|2024-08-14 13:15:30|||||||||11
1723641340000|2024-08-14 13:15:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|30
1723641350000|2024-08-14 13:15:50|||||||||8
1723641360000|2024-08-14 13:16:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|191
1723641370000|2024-08-14 13:16:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1723641390000|2024-08-14 13:16:30|||||||||27
1723641400000|2024-08-14 13:16:40|||||||||7
1723641410000|2024-08-14 13:16:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|76
1723641420000|2024-08-14 13:17:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|71
1723641430000|2024-08-14 13:17:10|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|16
1723641440000|2024-08-14 13:17:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|20
1723641450000|2024-08-14 13:17:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|102
1723641460000|2024-08-14 13:17:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|25
1723641470000|2024-08-14 13:17:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|102
1723641480000|2024-08-14 13:18:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|85
1723641500000|2024-08-14 13:18:20|||||||||28
1723641510000|2024-08-14 13:18:30|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|63
1723641520000|2024-08-14 13:18:40|||||||||22
1723641540000|2024-08-14 13:19:00|||||||||8
1723641550000|2024-08-14 13:19:10|||||||||39
1723641570000|2024-08-14 13:19:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|17
1723641580000|2024-08-14 13:19:40|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|73
1723641590000|2024-08-14 13:19:50|13227|13223|13216.1|13212.1|13228.6|13224.6|13216.1|13212.1|57
1723641600000|2024-08-14 13:20:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|46
1723641620000|2024-08-14 13:20:20|||||||||34
1723641630000|2024-08-14 13:20:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|123
1723641640000|2024-08-14 13:20:40|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|68
1723641650000|2024-08-14 13:20:50|||||||||12
1723641670000|2024-08-14 13:21:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|61
1723641680000|2024-08-14 13:21:20|||||||||11
1723641690000|2024-08-14 13:21:30|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|110
1723641700000|2024-08-14 13:21:40|13222.3|13218.3|13228.6|13224.6|13228.6|13224.6|13222.3|13218.3|175
1723641710000|2024-08-14 13:21:50|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|78
1723641720000|2024-08-14 13:22:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|140
1723641730000|2024-08-14 13:22:10|||||||||23
1723641740000|2024-08-14 13:22:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|21
1723641750000|2024-08-14 13:22:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|28
1723641760000|2024-08-14 13:22:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|50
1723641770000|2024-08-14 13:22:50|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|79
1723641780000|2024-08-14 13:23:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|16
1723641790000|2024-08-14 13:23:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|36
1723641800000|2024-08-14 13:23:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|14
1723641820000|2024-08-14 13:23:40|||||||||9
1723641830000|2024-08-14 13:23:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|54
1723641840000|2024-08-14 13:24:00|||||||||2
1723641850000|2024-08-14 13:24:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|23
1723641860000|2024-08-14 13:24:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|42
1723641870000|2024-08-14 13:24:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|43
1723641880000|2024-08-14 13:24:40|13241.1|13237.1|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|38
1723641890000|2024-08-14 13:24:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|73
1723641900000|2024-08-14 13:25:00|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|37
1723641910000|2024-08-14 13:25:10|||||||||43
1723641920000|2024-08-14 13:25:20|||||||||1
1723641930000|2024-08-14 13:25:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|110
1723641940000|2024-08-14 13:25:40|||||||||1
1723641950000|2024-08-14 13:25:50|||||||||79
1723641960000|2024-08-14 13:26:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|30
1723641970000|2024-08-14 13:26:10|||||||||6
1723641980000|2024-08-14 13:26:20|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|168
1723641990000|2024-08-14 13:26:30|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|95
1723642000000|2024-08-14 13:26:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|100
1723642010000|2024-08-14 13:26:50|||||||||35
1723642020000|2024-08-14 13:27:00|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|107
1723642040000|2024-08-14 13:27:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|56
1723642050000|2024-08-14 13:27:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|16
1723642060000|2024-08-14 13:27:40|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|75
1723642070000|2024-08-14 13:27:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|43
1723642080000|2024-08-14 13:28:00|||||||||15
1723642090000|2024-08-14 13:28:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|38
1723642100000|2024-08-14 13:28:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|48
1723642110000|2024-08-14 13:28:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|57
1723642120000|2024-08-14 13:28:40|||||||||80
1723642130000|2024-08-14 13:28:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|28
1723642140000|2024-08-14 13:29:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|16
1723642150000|2024-08-14 13:29:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|49
1723642160000|2024-08-14 13:29:20|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|113
1723642170000|2024-08-14 13:29:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|69
1723642180000|2024-08-14 13:29:40|||||||||9
1723642200000|2024-08-14 13:30:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|45
1723642210000|2024-08-14 13:30:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|12
1723642220000|2024-08-14 13:30:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|58
1723642230000|2024-08-14 13:30:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|331
1723642240000|2024-08-14 13:30:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|40
1723642250000|2024-08-14 13:30:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1723642260000|2024-08-14 13:31:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|18
1723642270000|2024-08-14 13:31:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13
1723642280000|2024-08-14 13:31:20|||||||||6
1723642290000|2024-08-14 13:31:30|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|46
1723642300000|2024-08-14 13:31:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|169
1723642310000|2024-08-14 13:31:50|||||||||32
1723642320000|2024-08-14 13:32:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|22
1723642330000|2024-08-14 13:32:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|170
1723642340000|2024-08-14 13:32:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|72
1723642350000|2024-08-14 13:32:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|15
1723642360000|2024-08-14 13:32:40|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|51
1723642370000|2024-08-14 13:32:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1723642380000|2024-08-14 13:33:00|||||||||2
1723642390000|2024-08-14 13:33:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|149
1723642400000|2024-08-14 13:33:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1723642410000|2024-08-14 13:33:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|23
1723642420000|2024-08-14 13:33:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|32
1723642430000|2024-08-14 13:33:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|42
1723642440000|2024-08-14 13:34:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|52
1723642450000|2024-08-14 13:34:10|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|22
1723642460000|2024-08-14 13:34:20|13252|13248|13256.7|13252.7|13259.8|13255.8|13252|13248|164
1723642470000|2024-08-14 13:34:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|151
1723642480000|2024-08-14 13:34:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|152
1723642490000|2024-08-14 13:34:50|||||||||20
1723642500000|2024-08-14 13:35:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13256.7|13252.7|40
1723642510000|2024-08-14 13:35:10|||||||||4
1723642520000|2024-08-14 13:35:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|43
1723642530000|2024-08-14 13:35:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|104
1723642550000|2024-08-14 13:35:50|||||||||60
1723642560000|2024-08-14 13:36:00|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|85
1723642570000|2024-08-14 13:36:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|18
1723642580000|2024-08-14 13:36:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13252|13248|335
1723642590000|2024-08-14 13:36:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|46
1723642600000|2024-08-14 13:36:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|41
1723642610000|2024-08-14 13:36:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|49
1723642620000|2024-08-14 13:37:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|11
1723642630000|2024-08-14 13:37:10|||||||||83
1723642640000|2024-08-14 13:37:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|10
1723642650000|2024-08-14 13:37:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|148
1723642660000|2024-08-14 13:37:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|25
1723642670000|2024-08-14 13:37:50|||||||||45
1723642680000|2024-08-14 13:38:00|13250.4|13246.4|13256.7|13252.7|13256.7|13252.7|13250.4|13246.4|85
1723642690000|2024-08-14 13:38:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|38
1723642700000|2024-08-14 13:38:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13253.6|13249.6|367
1723642710000|2024-08-14 13:38:30|||||||||41
1723642720000|2024-08-14 13:38:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|97
1723642730000|2024-08-14 13:38:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|51
1723642740000|2024-08-14 13:39:00|||||||||91
1723642760000|2024-08-14 13:39:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|16
1723642770000|2024-08-14 13:39:30|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|92
1723642780000|2024-08-14 13:39:40|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|32
1723642790000|2024-08-14 13:39:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|167
1723642800000|2024-08-14 13:40:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|111
1723642810000|2024-08-14 13:40:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|41
1723642820000|2024-08-14 13:40:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|92
1723642830000|2024-08-14 13:40:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|157
1723642840000|2024-08-14 13:40:40|||||||||17
1723642850000|2024-08-14 13:40:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|56
1723642860000|2024-08-14 13:41:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|35
1723642870000|2024-08-14 13:41:10|||||||||25
1723642880000|2024-08-14 13:41:20|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|37
1723642890000|2024-08-14 13:41:30|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|93
1723642900000|2024-08-14 13:41:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|74
1723642910000|2024-08-14 13:41:50|||||||||4
1723642920000|2024-08-14 13:42:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|93
1723642930000|2024-08-14 13:42:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|40
1723642940000|2024-08-14 13:42:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|92
1723642950000|2024-08-14 13:42:30|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|138
1723642960000|2024-08-14 13:42:40|13270.8|13266.8|13275.4|13271.4|13275.4|13271.4|13270.8|13266.8|94
1723642970000|2024-08-14 13:42:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|121
1723642980000|2024-08-14 13:43:00|||||||||66
1723642990000|2024-08-14 13:43:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|228
1723643000000|2024-08-14 13:43:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|54
1723643010000|2024-08-14 13:43:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|47
1723643020000|2024-08-14 13:43:40|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|138
1723643030000|2024-08-14 13:43:50|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|86
1723643040000|2024-08-14 13:44:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1723643050000|2024-08-14 13:44:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|79
1723643060000|2024-08-14 13:44:20|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13269.2|13265.2|214
1723643070000|2024-08-14 13:44:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|124
1723643080000|2024-08-14 13:44:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|68
1723643100000|2024-08-14 13:45:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|65
1723643110000|2024-08-14 13:45:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|20
1723643120000|2024-08-14 13:45:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|106
1723643130000|2024-08-14 13:45:30|||||||||32
1723643140000|2024-08-14 13:45:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|77
1723643150000|2024-08-14 13:45:50|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|35
1723643160000|2024-08-14 13:46:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|45
1723643170000|2024-08-14 13:46:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|101
1723643180000|2024-08-14 13:46:20|||||||||1
1723643190000|2024-08-14 13:46:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|70
1723643200000|2024-08-14 13:46:40|||||||||60
1723643210000|2024-08-14 13:46:50|||||||||20
1723643220000|2024-08-14 13:47:00|||||||||6
1723643230000|2024-08-14 13:47:10|||||||||2
1723643240000|2024-08-14 13:47:20|||||||||5
1723643250000|2024-08-14 13:47:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|43
1723643260000|2024-08-14 13:47:40|||||||||1
1723643270000|2024-08-14 13:47:50|||||||||16
1723643280000|2024-08-14 13:48:00|||||||||31
1723643300000|2024-08-14 13:48:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|54
1723643320000|2024-08-14 13:48:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|85
1723643330000|2024-08-14 13:48:50|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|171
1723643340000|2024-08-14 13:49:00|||||||||41
1723643350000|2024-08-14 13:49:10|||||||||6
1723643360000|2024-08-14 13:49:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|20
1723643370000|2024-08-14 13:49:30|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|24
1723643380000|2024-08-14 13:49:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|40
1723643390000|2024-08-14 13:49:50|||||||||16
1723643400000|2024-08-14 13:50:00|||||||||35
1723643410000|2024-08-14 13:50:10|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|40
1723643420000|2024-08-14 13:50:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|59
1723643430000|2024-08-14 13:50:30|||||||||31
1723643440000|2024-08-14 13:50:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|68
1723643450000|2024-08-14 13:50:50|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|33
1723643460000|2024-08-14 13:51:00|||||||||86
1723643470000|2024-08-14 13:51:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|33
1723643480000|2024-08-14 13:51:20|||||||||25
1723643490000|2024-08-14 13:51:30|||||||||8
1723643500000|2024-08-14 13:51:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|56
1723643510000|2024-08-14 13:51:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|66
1723643520000|2024-08-14 13:52:00|||||||||39
1723643530000|2024-08-14 13:52:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|121
1723643540000|2024-08-14 13:52:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|67
1723643550000|2024-08-14 13:52:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|79
1723643560000|2024-08-14 13:52:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|74
1723643570000|2024-08-14 13:52:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|69
1723643580000|2024-08-14 13:53:00|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|100
1723643590000|2024-08-14 13:53:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1723643600000|2024-08-14 13:53:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|60
1723643620000|2024-08-14 13:53:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|37
1723643630000|2024-08-14 13:53:50|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|41
1723643640000|2024-08-14 13:54:00|||||||||1
1723643650000|2024-08-14 13:54:10|||||||||63
1723643660000|2024-08-14 13:54:20|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13281.7|13277.7|96
1723643670000|2024-08-14 13:54:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|55
1723643680000|2024-08-14 13:54:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|43
1723643690000|2024-08-14 13:54:50|||||||||4
1723643700000|2024-08-14 13:55:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|87
1723643710000|2024-08-14 13:55:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|34
1723643720000|2024-08-14 13:55:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|62
1723643730000|2024-08-14 13:55:30|||||||||5
1723643740000|2024-08-14 13:55:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|240
1723643750000|2024-08-14 13:55:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|29
1723643760000|2024-08-14 13:56:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|23
1723643770000|2024-08-14 13:56:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|133
1723643780000|2024-08-14 13:56:20|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|33
1723643790000|2024-08-14 13:56:30|||||||||6
1723643800000|2024-08-14 13:56:40|||||||||1
1723643810000|2024-08-14 13:56:50|||||||||209
1723643820000|2024-08-14 13:57:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|51
1723643830000|2024-08-14 13:57:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|51
1723643840000|2024-08-14 13:57:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|88
1723643850000|2024-08-14 13:57:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|92
1723643860000|2024-08-14 13:57:40|||||||||7
1723643870000|2024-08-14 13:57:50|||||||||32
1723643880000|2024-08-14 13:58:00|||||||||38
1723643890000|2024-08-14 13:58:10|||||||||67
1723643900000|2024-08-14 13:58:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|87
1723643910000|2024-08-14 13:58:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1723643920000|2024-08-14 13:58:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|54
1723643940000|2024-08-14 13:59:00|||||||||5
1723643950000|2024-08-14 13:59:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|105
1723643960000|2024-08-14 13:59:20|||||||||9
1723643970000|2024-08-14 13:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|276
1723643980000|2024-08-14 13:59:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|25
1723643990000|2024-08-14 13:59:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|88
1723644000000|2024-08-14 14:00:00|||||||||55
1723644010000|2024-08-14 14:00:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|127
1723644020000|2024-08-14 14:00:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|43
1723644030000|2024-08-14 14:00:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1723644040000|2024-08-14 14:00:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|109
1723644050000|2024-08-14 14:00:50|||||||||23
1723644070000|2024-08-14 14:01:10|||||||||40
1723644090000|2024-08-14 14:01:30|||||||||5
1723644100000|2024-08-14 14:01:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1723644110000|2024-08-14 14:01:50|||||||||20
1723644120000|2024-08-14 14:02:00|||||||||23
1723644130000|2024-08-14 14:02:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|104
1723644140000|2024-08-14 14:02:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|44
1723644150000|2024-08-14 14:02:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|27
1723644160000|2024-08-14 14:02:40|||||||||9
1723644170000|2024-08-14 14:02:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1723644180000|2024-08-14 14:03:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|231
1723644190000|2024-08-14 14:03:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|72
1723644200000|2024-08-14 14:03:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|70
1723644210000|2024-08-14 14:03:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|43
1723644220000|2024-08-14 14:03:40|||||||||3
1723644230000|2024-08-14 14:03:50|||||||||28
1723644240000|2024-08-14 14:04:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1723644250000|2024-08-14 14:04:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|49
1723644260000|2024-08-14 14:04:20|||||||||26
1723644270000|2024-08-14 14:04:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|36
1723644280000|2024-08-14 14:04:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|222
1723644290000|2024-08-14 14:04:50|||||||||44
1723644300000|2024-08-14 14:05:00|||||||||4
1723644310000|2024-08-14 14:05:10|||||||||13
1723644320000|2024-08-14 14:05:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1723644330000|2024-08-14 14:05:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|83
1723644340000|2024-08-14 14:05:40|||||||||2
1723644350000|2024-08-14 14:05:50|||||||||1
1723644360000|2024-08-14 14:06:00|||||||||17
1723644380000|2024-08-14 14:06:20|||||||||40
1723644390000|2024-08-14 14:06:30|||||||||1
1723644400000|2024-08-14 14:06:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|57
1723644420000|2024-08-14 14:07:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|87
1723644440000|2024-08-14 14:07:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1723644450000|2024-08-14 14:07:30|||||||||1
1723644460000|2024-08-14 14:07:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1723644470000|2024-08-14 14:07:50|||||||||10
1723644480000|2024-08-14 14:08:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|74
1723644490000|2024-08-14 14:08:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|81
1723644500000|2024-08-14 14:08:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1723644510000|2024-08-14 14:08:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|29
1723644520000|2024-08-14 14:08:40|||||||||13
1723644530000|2024-08-14 14:08:50|||||||||1
1723644540000|2024-08-14 14:09:00|||||||||22
1723644550000|2024-08-14 14:09:10|||||||||15
1723644560000|2024-08-14 14:09:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|38
1723644570000|2024-08-14 14:09:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|52
1723644580000|2024-08-14 14:09:40|||||||||14
1723644590000|2024-08-14 14:09:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|68
1723644600000|2024-08-14 14:10:00|||||||||24
1723644610000|2024-08-14 14:10:10|||||||||51
1723644620000|2024-08-14 14:10:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1723644630000|2024-08-14 14:10:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|72
1723644640000|2024-08-14 14:10:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|23
1723644650000|2024-08-14 14:10:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1723644660000|2024-08-14 14:11:00|||||||||9
1723644670000|2024-08-14 14:11:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|99
1723644680000|2024-08-14 14:11:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|122
1723644690000|2024-08-14 14:11:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|39
1723644700000|2024-08-14 14:11:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|18
1723644710000|2024-08-14 14:11:50|||||||||65
1723644720000|2024-08-14 14:12:00|||||||||29
1723644730000|2024-08-14 14:12:10|||||||||12
1723644740000|2024-08-14 14:12:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|150
1723644750000|2024-08-14 14:12:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|39
1723644760000|2024-08-14 14:12:40|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|37
1723644770000|2024-08-14 14:12:50|||||||||1
1723644780000|2024-08-14 14:13:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|39
1723644790000|2024-08-14 14:13:10|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|180
1723644800000|2024-08-14 14:13:20|||||||||47
1723644810000|2024-08-14 14:13:30|||||||||34
1723644820000|2024-08-14 14:13:40|||||||||3
1723644830000|2024-08-14 14:13:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|58
1723644840000|2024-08-14 14:14:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|91
1723644850000|2024-08-14 14:14:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|113
1723644860000|2024-08-14 14:14:20|||||||||12
1723644870000|2024-08-14 14:14:30|||||||||206
1723644880000|2024-08-14 14:14:40|||||||||4
1723644890000|2024-08-14 14:14:50|||||||||64
1723644900000|2024-08-14 14:15:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1723644910000|2024-08-14 14:15:10|||||||||1
1723644920000|2024-08-14 14:15:20|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|111
1723644930000|2024-08-14 14:15:30|||||||||7
1723644940000|2024-08-14 14:15:40|||||||||12
1723644950000|2024-08-14 14:15:50|||||||||14
1723644960000|2024-08-14 14:16:00|||||||||7
1723644970000|2024-08-14 14:16:10|||||||||16
1723644980000|2024-08-14 14:16:20|||||||||1
1723644990000|2024-08-14 14:16:30|||||||||19
1723645000000|2024-08-14 14:16:40|||||||||89
1723645010000|2024-08-14 14:16:50|||||||||66
1723645020000|2024-08-14 14:17:00|||||||||48
1723645030000|2024-08-14 14:17:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|91
1723645040000|2024-08-14 14:17:20|||||||||2
1723645050000|2024-08-14 14:17:30|||||||||9
1723645060000|2024-08-14 14:17:40|||||||||27
1723645070000|2024-08-14 14:17:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|67
1723645080000|2024-08-14 14:18:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|67
1723645090000|2024-08-14 14:18:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|86
1723645100000|2024-08-14 14:18:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|19
1723645110000|2024-08-14 14:18:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|49
1723645120000|2024-08-14 14:18:40|||||||||51
1723645130000|2024-08-14 14:18:50|||||||||1
1723645140000|2024-08-14 14:19:00|||||||||2
1723645150000|2024-08-14 14:19:10|||||||||2
1723645160000|2024-08-14 14:19:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|39
1723645170000|2024-08-14 14:19:30|||||||||1
1723645180000|2024-08-14 14:19:40|||||||||2
1723645190000|2024-08-14 14:19:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1723645200000|2024-08-14 14:20:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|129
1723645210000|2024-08-14 14:20:10|||||||||52
1723645220000|2024-08-14 14:20:20|||||||||4
1723645230000|2024-08-14 14:20:30|||||||||43
1723645240000|2024-08-14 14:20:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|113
1723645250000|2024-08-14 14:20:50|||||||||31
1723645260000|2024-08-14 14:21:00|||||||||9
1723645270000|2024-08-14 14:21:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1723645280000|2024-08-14 14:21:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|70
1723645290000|2024-08-14 14:21:30|||||||||1
1723645300000|2024-08-14 14:21:40|||||||||2
1723645310000|2024-08-14 14:21:50|||||||||77
1723645320000|2024-08-14 14:22:00|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1723645330000|2024-08-14 14:22:10|||||||||13
1723645340000|2024-08-14 14:22:20|||||||||35
1723645350000|2024-08-14 14:22:30|||||||||52
1723645360000|2024-08-14 14:22:40|13294.2|13290.2|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|204
1723645370000|2024-08-14 14:22:50|||||||||10
1723645380000|2024-08-14 14:23:00|||||||||5
1723645390000|2024-08-14 14:23:10|||||||||203
1723645400000|2024-08-14 14:23:20|||||||||15
1723645410000|2024-08-14 14:23:30|||||||||3
1723645420000|2024-08-14 14:23:40|||||||||21
1723645430000|2024-08-14 14:23:50|||||||||38
1723645440000|2024-08-14 14:24:00|||||||||162
1723645450000|2024-08-14 14:24:10|||||||||3
1723645460000|2024-08-14 14:24:20|||||||||45
1723645470000|2024-08-14 14:24:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|30
1723645480000|2024-08-14 14:24:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|76
1723645490000|2024-08-14 14:24:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|50
1723645500000|2024-08-14 14:25:00|||||||||11
1723645510000|2024-08-14 14:25:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|34
1723645520000|2024-08-14 14:25:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|42
1723645530000|2024-08-14 14:25:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|20
1723645540000|2024-08-14 14:25:40|||||||||5
1723645550000|2024-08-14 14:25:50|||||||||4
1723645560000|2024-08-14 14:26:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1723645570000|2024-08-14 14:26:10|||||||||29
1723645580000|2024-08-14 14:26:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|26
1723645590000|2024-08-14 14:26:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|49
1723645600000|2024-08-14 14:26:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|83
1723645610000|2024-08-14 14:26:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|71
1723645620000|2024-08-14 14:27:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|114
1723645630000|2024-08-14 14:27:10|||||||||7
1723645640000|2024-08-14 14:27:20|||||||||18
1723645650000|2024-08-14 14:27:30|||||||||32
1723645660000|2024-08-14 14:27:40|||||||||2
1723645670000|2024-08-14 14:27:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|68
1723645680000|2024-08-14 14:28:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|43
1723645690000|2024-08-14 14:28:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|45
1723645700000|2024-08-14 14:28:20|||||||||4
1723645710000|2024-08-14 14:28:30|||||||||1
1723645720000|2024-08-14 14:28:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|149
1723645730000|2024-08-14 14:28:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|27
1723645740000|2024-08-14 14:29:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|107
1723645750000|2024-08-14 14:29:10|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|58
1723645760000|2024-08-14 14:29:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|56
1723645770000|2024-08-14 14:29:30|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|36
1723645780000|2024-08-14 14:29:40|||||||||2
1723645790000|2024-08-14 14:29:50|||||||||24
1723645800000|2024-08-14 14:30:00|||||||||46
1723645810000|2024-08-14 14:30:10|||||||||1
1723645820000|2024-08-14 14:30:20|||||||||17
1723645830000|2024-08-14 14:30:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1723645840000|2024-08-14 14:30:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1723645850000|2024-08-14 14:30:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|48
1723645860000|2024-08-14 14:31:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|117
1723645870000|2024-08-14 14:31:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|30
1723645880000|2024-08-14 14:31:20|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|21
1723645890000|2024-08-14 14:31:30|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|37
1723645900000|2024-08-14 14:31:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1723645910000|2024-08-14 14:31:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1723645920000|2024-08-14 14:32:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|5
1723645930000|2024-08-14 14:32:10|||||||||5
1723645940000|2024-08-14 14:32:20|||||||||4
1723645950000|2024-08-14 14:32:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|31
1723645960000|2024-08-14 14:32:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|27
1723645970000|2024-08-14 14:32:50|||||||||20
1723645980000|2024-08-14 14:33:00|||||||||6
1723645990000|2024-08-14 14:33:10|||||||||1
1723646000000|2024-08-14 14:33:20|||||||||2
1723646010000|2024-08-14 14:33:30|||||||||1
1723646020000|2024-08-14 14:33:40|||||||||2
1723646030000|2024-08-14 14:33:50|||||||||77
1723646040000|2024-08-14 14:34:00|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|45
1723646050000|2024-08-14 14:34:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|26
1723646060000|2024-08-14 14:34:20|13314.5|13310.5|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|12
1723646070000|2024-08-14 14:34:30|13312.9|13308.9|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|4
1723646080000|2024-08-14 14:34:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|72
1723646090000|2024-08-14 14:34:50|||||||||9
1723646100000|2024-08-14 14:35:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|261
1723646110000|2024-08-14 14:35:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1723646120000|2024-08-14 14:35:20|||||||||24
1723646130000|2024-08-14 14:35:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1723646140000|2024-08-14 14:35:40|||||||||16
1723646150000|2024-08-14 14:35:50|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|72
1723646160000|2024-08-14 14:36:00|||||||||4
1723646170000|2024-08-14 14:36:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|70
1723646180000|2024-08-14 14:36:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|31
1723646190000|2024-08-14 14:36:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|45
1723646200000|2024-08-14 14:36:40|||||||||10
1723646210000|2024-08-14 14:36:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|40
1723646220000|2024-08-14 14:37:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|83
1723646230000|2024-08-14 14:37:10|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|17
1723646240000|2024-08-14 14:37:20|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|112
1723646250000|2024-08-14 14:37:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|23
1723646260000|2024-08-14 14:37:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|41
1723646270000|2024-08-14 14:37:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|69
1723646280000|2024-08-14 14:38:00|||||||||4
1723646290000|2024-08-14 14:38:10|||||||||2
1723646300000|2024-08-14 14:38:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1723646310000|2024-08-14 14:38:30|||||||||4
1723646320000|2024-08-14 14:38:40|||||||||2
1723646330000|2024-08-14 14:38:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1723646340000|2024-08-14 14:39:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|60
1723646350000|2024-08-14 14:39:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1723646360000|2024-08-14 14:39:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1723646370000|2024-08-14 14:39:30|||||||||282
1723646380000|2024-08-14 14:39:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|96
1723646390000|2024-08-14 14:39:50|||||||||2
1723646400000|2024-08-14 14:40:00|||||||||65
1723646410000|2024-08-14 14:40:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1723646420000|2024-08-14 14:40:20|||||||||7
1723646430000|2024-08-14 14:40:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|44
1723646440000|2024-08-14 14:40:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|27
1723646450000|2024-08-14 14:40:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1723646460000|2024-08-14 14:41:00|||||||||11
1723646470000|2024-08-14 14:41:10|||||||||20
1723646480000|2024-08-14 14:41:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|75
1723646490000|2024-08-14 14:41:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|26
1723646500000|2024-08-14 14:41:40|||||||||52
1723646510000|2024-08-14 14:41:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|123
1723646520000|2024-08-14 14:42:00|||||||||9
1723646530000|2024-08-14 14:42:10|||||||||1
1723646540000|2024-08-14 14:42:20|||||||||1
1723646550000|2024-08-14 14:42:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|64
1723646560000|2024-08-14 14:42:40|||||||||1
1723646570000|2024-08-14 14:42:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|136
1723646580000|2024-08-14 14:43:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|49
1723646590000|2024-08-14 14:43:10|||||||||2
1723646600000|2024-08-14 14:43:20|||||||||1
1723646610000|2024-08-14 14:43:30|||||||||2
1723646620000|2024-08-14 14:43:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1723646630000|2024-08-14 14:43:50|||||||||1
1723646640000|2024-08-14 14:44:00|||||||||2
1723646650000|2024-08-14 14:44:10|||||||||2
1723646660000|2024-08-14 14:44:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|68
1723646670000|2024-08-14 14:44:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|59
1723646680000|2024-08-14 14:44:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|116
1723646690000|2024-08-14 14:44:50|||||||||2
1723646700000|2024-08-14 14:45:00|||||||||5
1723646710000|2024-08-14 14:45:10|||||||||69
1723646720000|2024-08-14 14:45:20|||||||||1
1723646730000|2024-08-14 14:45:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|135
1723646740000|2024-08-14 14:45:40|||||||||2
1723646750000|2024-08-14 14:45:50|||||||||19
1723646760000|2024-08-14 14:46:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|82
1723646770000|2024-08-14 14:46:10|||||||||2
1723646780000|2024-08-14 14:46:20|||||||||2
1723646790000|2024-08-14 14:46:30|||||||||1
1723646800000|2024-08-14 14:46:40|||||||||2
1723646810000|2024-08-14 14:46:50|||||||||2
1723646820000|2024-08-14 14:47:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|24
1723646830000|2024-08-14 14:47:10|||||||||1
1723646840000|2024-08-14 14:47:20|||||||||20
1723646850000|2024-08-14 14:47:30|||||||||18
1723646860000|2024-08-14 14:47:40|||||||||22
1723646870000|2024-08-14 14:47:50|||||||||45
1723646880000|2024-08-14 14:48:00|||||||||2
1723646890000|2024-08-14 14:48:10|||||||||2
1723646900000|2024-08-14 14:48:20|||||||||2
1723646910000|2024-08-14 14:48:30|||||||||2
1723646920000|2024-08-14 14:48:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|20
1723646930000|2024-08-14 14:48:50|||||||||40
1723646940000|2024-08-14 14:49:00|||||||||4
1723646950000|2024-08-14 14:49:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|109
1723646960000|2024-08-14 14:49:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1723646970000|2024-08-14 14:49:30|||||||||1
1723646980000|2024-08-14 14:49:40|||||||||2
1723646990000|2024-08-14 14:49:50|||||||||2
1723647000000|2024-08-14 14:50:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|155
1723647010000|2024-08-14 14:50:10|||||||||20
1723647020000|2024-08-14 14:50:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|30
1723647030000|2024-08-14 14:50:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|34
1723647040000|2024-08-14 14:50:40|||||||||2
1723647050000|2024-08-14 14:50:50|||||||||2
1723647060000|2024-08-14 14:51:00|||||||||2
1723647070000|2024-08-14 14:51:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|48
1723647080000|2024-08-14 14:51:20|||||||||15
1723647090000|2024-08-14 14:51:30|||||||||28
1723647100000|2024-08-14 14:51:40|||||||||2
1723647110000|2024-08-14 14:51:50|||||||||16
1723647120000|2024-08-14 14:52:00|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|2
1723647130000|2024-08-14 14:52:10|||||||||16
1723647140000|2024-08-14 14:52:20|||||||||3
1723647150000|2024-08-14 14:52:30|||||||||2
1723647160000|2024-08-14 14:52:40|||||||||41
1723647170000|2024-08-14 14:52:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|68
1723647180000|2024-08-14 14:53:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|41
1723647190000|2024-08-14 14:53:10|||||||||16
1723647200000|2024-08-14 14:53:20|||||||||3
1723647210000|2024-08-14 14:53:30|||||||||1
1723647220000|2024-08-14 14:53:40|||||||||12
1723647230000|2024-08-14 14:53:50|||||||||8
1723647240000|2024-08-14 14:54:00|||||||||4
1723647250000|2024-08-14 14:54:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1723647260000|2024-08-14 14:54:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|83
1723647270000|2024-08-14 14:54:30|||||||||8
1723647280000|2024-08-14 14:54:40|||||||||5
1723647290000|2024-08-14 14:54:50|||||||||6
1723647300000|2024-08-14 14:55:00|||||||||1
1723647310000|2024-08-14 14:55:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|94
1723647320000|2024-08-14 14:55:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1723647330000|2024-08-14 14:55:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1723647340000|2024-08-14 14:55:40|||||||||3
1723647350000|2024-08-14 14:55:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1723647360000|2024-08-14 14:56:00|||||||||1
1723647370000|2024-08-14 14:56:10|||||||||1
1723647380000|2024-08-14 14:56:20|||||||||2
1723647390000|2024-08-14 14:56:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|140
1723647400000|2024-08-14 14:56:40|||||||||11
1723647410000|2024-08-14 14:56:50|||||||||5
1723647420000|2024-08-14 14:57:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|88
1723647430000|2024-08-14 14:57:10|||||||||15
1723647440000|2024-08-14 14:57:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|98
1723647450000|2024-08-14 14:57:30|||||||||2
1723647460000|2024-08-14 14:57:40|||||||||24
1723647470000|2024-08-14 14:57:50|||||||||22
1723647480000|2024-08-14 14:58:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|88
1723647490000|2024-08-14 14:58:10|||||||||15
1723647500000|2024-08-14 14:58:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|44
1723647510000|2024-08-14 14:58:30|||||||||43
1723647520000|2024-08-14 14:58:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|29
1723647530000|2024-08-14 14:58:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1723647540000|2024-08-14 14:59:00|||||||||13
1723647550000|2024-08-14 14:59:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|78
1723647560000|2024-08-14 14:59:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|15
1723647570000|2024-08-14 14:59:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|80
1723647580000|2024-08-14 14:59:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|39
1723647590000|2024-08-14 14:59:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|144
1723647600000|2024-08-14 15:00:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13294.2|13290.2|234
1723647610000|2024-08-14 15:00:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|20
1723647620000|2024-08-14 15:00:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|21
1723647630000|2024-08-14 15:00:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|32
1723647640000|2024-08-14 15:00:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|29
1723647650000|2024-08-14 15:00:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1723647660000|2024-08-14 15:01:00|||||||||7
1723647670000|2024-08-14 15:01:10|||||||||1
1723647680000|2024-08-14 15:01:20|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|77
1723647690000|2024-08-14 15:01:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|35
1723647700000|2024-08-14 15:01:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|49
1723647710000|2024-08-14 15:01:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1723647720000|2024-08-14 15:02:00|||||||||2
1723647730000|2024-08-14 15:02:10|||||||||9
1723647740000|2024-08-14 15:02:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|101
1723647750000|2024-08-14 15:02:30|||||||||4
1723647760000|2024-08-14 15:02:40|||||||||12
1723647770000|2024-08-14 15:02:50|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|35
1723647780000|2024-08-14 15:03:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|8
1723647790000|2024-08-14 15:03:10|||||||||2
1723647800000|2024-08-14 15:03:20|||||||||5
1723647810000|2024-08-14 15:03:30|||||||||40
1723647820000|2024-08-14 15:03:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|86
1723647830000|2024-08-14 15:03:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|94
1723647840000|2024-08-14 15:04:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1723647850000|2024-08-14 15:04:10|||||||||13
1723647860000|2024-08-14 15:04:20|||||||||2
1723647870000|2024-08-14 15:04:30|||||||||2
1723647880000|2024-08-14 15:04:40|||||||||43
1723647890000|2024-08-14 15:04:50|||||||||10
1723647900000|2024-08-14 15:05:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|207
1723647910000|2024-08-14 15:05:10|||||||||10
1723647920000|2024-08-14 15:05:20|||||||||2
1723647930000|2024-08-14 15:05:30|||||||||1
1723647940000|2024-08-14 15:05:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|101
1723647950000|2024-08-14 15:05:50|||||||||29
1723647960000|2024-08-14 15:06:00|||||||||15
1723647970000|2024-08-14 15:06:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1723647980000|2024-08-14 15:06:20|||||||||2
1723647990000|2024-08-14 15:06:30|||||||||2
1723648000000|2024-08-14 15:06:40|||||||||2
1723648010000|2024-08-14 15:06:50|||||||||3
1723648020000|2024-08-14 15:07:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|43
1723648030000|2024-08-14 15:07:10|||||||||7
1723648040000|2024-08-14 15:07:20|||||||||21
1723648050000|2024-08-14 15:07:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|37
1723648060000|2024-08-14 15:07:40|||||||||20
1723648070000|2024-08-14 15:07:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|117
1723648080000|2024-08-14 15:08:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|56
1723648090000|2024-08-14 15:08:10|||||||||31
1723648100000|2024-08-14 15:08:20|||||||||1
1723648110000|2024-08-14 15:08:30|||||||||1
1723648120000|2024-08-14 15:08:40|||||||||2
1723648130000|2024-08-14 15:08:50|||||||||2
1723648140000|2024-08-14 15:09:00|||||||||121
1723648150000|2024-08-14 15:09:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1723648160000|2024-08-14 15:09:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|41
1723648170000|2024-08-14 15:09:30|||||||||2
1723648180000|2024-08-14 15:09:40|||||||||1
1723648190000|2024-08-14 15:09:50|||||||||2
1723648200000|2024-08-14 15:10:00|||||||||61
1723648210000|2024-08-14 15:10:10|||||||||1
1723648220000|2024-08-14 15:10:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|34
1723648230000|2024-08-14 15:10:30|||||||||2
1723648240000|2024-08-14 15:10:40|||||||||2
1723648250000|2024-08-14 15:10:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|102
1723648260000|2024-08-14 15:11:00|||||||||3
1723648270000|2024-08-14 15:11:10|||||||||2
1723648280000|2024-08-14 15:11:20|||||||||1
1723648290000|2024-08-14 15:11:30|||||||||106
1723648300000|2024-08-14 15:11:40|||||||||2
1723648310000|2024-08-14 15:11:50|||||||||7
1723648320000|2024-08-14 15:12:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1723648330000|2024-08-14 15:12:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|143
1723648340000|2024-08-14 15:12:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|33
1723648350000|2024-08-14 15:12:30|||||||||15
1723648360000|2024-08-14 15:12:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|54
1723648370000|2024-08-14 15:12:50|||||||||11
1723648380000|2024-08-14 15:13:00|||||||||2
1723648390000|2024-08-14 15:13:10|||||||||2
1723648400000|2024-08-14 15:13:20|||||||||6
1723648410000|2024-08-14 15:13:30|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|49
1723648420000|2024-08-14 15:13:40|||||||||9
1723648430000|2024-08-14 15:13:50|||||||||38
1723648440000|2024-08-14 15:14:00|||||||||82
1723648450000|2024-08-14 15:14:10|||||||||9
1723648460000|2024-08-14 15:14:20|||||||||1
1723648470000|2024-08-14 15:14:30|||||||||2
1723648480000|2024-08-14 15:14:40|||||||||2
1723648490000|2024-08-14 15:14:50|||||||||1
1723648500000|2024-08-14 15:15:00|||||||||72
1723648510000|2024-08-14 15:15:10|||||||||3
1723648520000|2024-08-14 15:15:20|||||||||3
1723648530000|2024-08-14 15:15:30|||||||||4
1723648540000|2024-08-14 15:15:40|||||||||10
1723648550000|2024-08-14 15:15:50|||||||||1
1723648560000|2024-08-14 15:16:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|226
1723648570000|2024-08-14 15:16:10|||||||||65
1723648580000|2024-08-14 15:16:20|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|40
1723648590000|2024-08-14 15:16:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|47
1723648600000|2024-08-14 15:16:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|16
1723648610000|2024-08-14 15:16:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|52
1723648620000|2024-08-14 15:17:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|61
1723648630000|2024-08-14 15:17:10|||||||||2
1723648640000|2024-08-14 15:17:20|||||||||1
1723648650000|2024-08-14 15:17:30|||||||||1
1723648660000|2024-08-14 15:17:40|||||||||2
1723648670000|2024-08-14 15:17:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1723648680000|2024-08-14 15:18:00|||||||||2
1723648690000|2024-08-14 15:18:10|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|81
1723648700000|2024-08-14 15:18:20|||||||||36
1723648710000|2024-08-14 15:18:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1723648720000|2024-08-14 15:18:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1723648730000|2024-08-14 15:18:50|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|8
1723648740000|2024-08-14 15:19:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|26
1723648750000|2024-08-14 15:19:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|47
1723648760000|2024-08-14 15:19:20|||||||||27
1723648770000|2024-08-14 15:19:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|33
1723648780000|2024-08-14 15:19:40|||||||||2
1723648790000|2024-08-14 15:19:50|||||||||1
1723648800000|2024-08-14 15:20:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|64
1723648810000|2024-08-14 15:20:10|||||||||5
1723648820000|2024-08-14 15:20:20|||||||||61
1723648830000|2024-08-14 15:20:30|||||||||2
1723648840000|2024-08-14 15:20:40|||||||||2
1723648850000|2024-08-14 15:20:50|||||||||9
1723648860000|2024-08-14 15:21:00|||||||||3
1723648870000|2024-08-14 15:21:10|||||||||1
1723648880000|2024-08-14 15:21:20|||||||||11
1723648890000|2024-08-14 15:21:30|||||||||9
1723648900000|2024-08-14 15:21:40|||||||||1
1723648910000|2024-08-14 15:21:50|||||||||2
1723648920000|2024-08-14 15:22:00|||||||||2
1723648930000|2024-08-14 15:22:10|||||||||5
1723648940000|2024-08-14 15:22:20|||||||||1
1723648950000|2024-08-14 15:22:30|||||||||2
1723648960000|2024-08-14 15:22:40|||||||||1
1723648970000|2024-08-14 15:22:50|||||||||2
1723648980000|2024-08-14 15:23:00|||||||||110
1723648990000|2024-08-14 15:23:10|||||||||2
1723649000000|2024-08-14 15:23:20|||||||||2
1723649010000|2024-08-14 15:23:30|||||||||29
1723649020000|2024-08-14 15:23:40|||||||||2
1723649030000|2024-08-14 15:23:50|||||||||2
1723649040000|2024-08-14 15:24:00|||||||||51
1723649050000|2024-08-14 15:24:10|||||||||8
1723649060000|2024-08-14 15:24:20|||||||||2
1723649070000|2024-08-14 15:24:30|||||||||2
1723649080000|2024-08-14 15:24:40|||||||||1
1723649090000|2024-08-14 15:24:50|||||||||7
1723649100000|2024-08-14 15:25:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|136
1723649110000|2024-08-14 15:25:10|||||||||4
1723649120000|2024-08-14 15:25:20|||||||||2
1723649130000|2024-08-14 15:25:30|||||||||1
1723649140000|2024-08-14 15:25:40|||||||||2
1723649150000|2024-08-14 15:25:50|||||||||2
1723649160000|2024-08-14 15:26:00|||||||||6
1723649170000|2024-08-14 15:26:10|||||||||2
1723649180000|2024-08-14 15:26:20|||||||||3
1723649190000|2024-08-14 15:26:30|||||||||7
1723649200000|2024-08-14 15:26:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|145
1723649210000|2024-08-14 15:26:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1723649220000|2024-08-14 15:27:00|||||||||1
1723649230000|2024-08-14 15:27:10|||||||||2
1723649240000|2024-08-14 15:27:20|||||||||6
1723649250000|2024-08-14 15:27:30|||||||||2
1723649260000|2024-08-14 15:27:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|49
1723649270000|2024-08-14 15:27:50|||||||||1
1723649280000|2024-08-14 15:28:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1723649290000|2024-08-14 15:28:10|||||||||4
1723649300000|2024-08-14 15:28:20|||||||||2
1723649310000|2024-08-14 15:28:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|29
1723649320000|2024-08-14 15:28:40|||||||||10
1723649330000|2024-08-14 15:28:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|21
1723649340000|2024-08-14 15:29:00|||||||||1
1723649350000|2024-08-14 15:29:10|||||||||2
1723649360000|2024-08-14 15:29:20|||||||||1
1723649370000|2024-08-14 15:29:30|||||||||4
1723649380000|2024-08-14 15:29:40|||||||||4
1723649390000|2024-08-14 15:29:50|||||||||4
1723649410000|2024-08-14 15:30:10|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|91
1723649420000|2024-08-14 15:30:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|15
1723649430000|2024-08-14 15:30:30|||||||||21
1723649440000|2024-08-14 15:30:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|8
1723649460000|2024-08-14 15:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1723649470000|2024-08-14 15:31:10|||||||||47
1723649480000|2024-08-14 15:31:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1723649490000|2024-08-14 15:31:30|||||||||3
1723649520000|2024-08-14 15:32:00|||||||||6
1723649530000|2024-08-14 15:32:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|64
1723649540000|2024-08-14 15:32:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|23
1723649560000|2024-08-14 15:32:40|||||||||2
1723649570000|2024-08-14 15:32:50|||||||||142
1723649580000|2024-08-14 15:33:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|49
1723649590000|2024-08-14 15:33:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|68
1723649600000|2024-08-14 15:33:20|||||||||1
1723649610000|2024-08-14 15:33:30|||||||||2
1723649620000|2024-08-14 15:33:40|||||||||3
1723649630000|2024-08-14 15:33:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|5
1723649640000|2024-08-14 15:34:00|||||||||4
1723649650000|2024-08-14 15:34:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|7
1723649660000|2024-08-14 15:34:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1723649690000|2024-08-14 15:34:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|143
1723649700000|2024-08-14 15:35:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1723649710000|2024-08-14 15:35:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1723649720000|2024-08-14 15:35:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|129
1723649730000|2024-08-14 15:35:30|||||||||9
1723649750000|2024-08-14 15:35:50|||||||||27
1723649770000|2024-08-14 15:36:10|||||||||10
1723649780000|2024-08-14 15:36:20|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|44
1723649790000|2024-08-14 15:36:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|17
1723649800000|2024-08-14 15:36:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|44
1723649810000|2024-08-14 15:36:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|6
1723649820000|2024-08-14 15:37:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|28
1723649830000|2024-08-14 15:37:10|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|37
1723649840000|2024-08-14 15:37:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|17
1723649850000|2024-08-14 15:37:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|40
1723649870000|2024-08-14 15:37:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1723649880000|2024-08-14 15:38:00|||||||||2
1723649890000|2024-08-14 15:38:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1723649900000|2024-08-14 15:38:20|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|35
1723649910000|2024-08-14 15:38:30|||||||||1
1723649930000|2024-08-14 15:38:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|3
1723649940000|2024-08-14 15:39:00|||||||||1
1723649950000|2024-08-14 15:39:10|||||||||3
1723649960000|2024-08-14 15:39:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1723649980000|2024-08-14 15:39:40|||||||||13
1723650010000|2024-08-14 15:40:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|28
1723650020000|2024-08-14 15:40:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|49
1723650040000|2024-08-14 15:40:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|84
1723650060000|2024-08-14 15:41:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|73
1723650070000|2024-08-14 15:41:10|||||||||22
1723650080000|2024-08-14 15:41:20|||||||||10
1723650090000|2024-08-14 15:41:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1723650100000|2024-08-14 15:41:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|39
1723650110000|2024-08-14 15:41:50|||||||||16
1723650120000|2024-08-14 15:42:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1723650130000|2024-08-14 15:42:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|48
1723650140000|2024-08-14 15:42:20|||||||||12
1723650150000|2024-08-14 15:42:30|||||||||47
1723650160000|2024-08-14 15:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|49
1723650170000|2024-08-14 15:42:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|44
1723650180000|2024-08-14 15:43:00|||||||||20
1723650190000|2024-08-14 15:43:10|||||||||12
1723650200000|2024-08-14 15:43:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|81
1723650210000|2024-08-14 15:43:30|||||||||21
1723650220000|2024-08-14 15:43:40|||||||||3
1723650230000|2024-08-14 15:43:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|47
1723650240000|2024-08-14 15:44:00|||||||||12
1723650250000|2024-08-14 15:44:10|||||||||11
1723650260000|2024-08-14 15:44:20|||||||||10
1723650270000|2024-08-14 15:44:30|||||||||26
1723650280000|2024-08-14 15:44:40|||||||||23
1723650290000|2024-08-14 15:44:50|||||||||10
1723650300000|2024-08-14 15:45:00|||||||||17
1723650310000|2024-08-14 15:45:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|41
1723650320000|2024-08-14 15:45:20|||||||||73
1723650330000|2024-08-14 15:45:30|||||||||1
1723650360000|2024-08-14 15:46:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1723650370000|2024-08-14 15:46:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|127
1723650380000|2024-08-14 15:46:20|||||||||81
1723650410000|2024-08-14 15:46:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|135
1723650420000|2024-08-14 15:47:00|||||||||1
1723650430000|2024-08-14 15:47:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|131
1723650440000|2024-08-14 15:47:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|111
1723650450000|2024-08-14 15:47:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1723650480000|2024-08-14 15:48:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|81
1723650490000|2024-08-14 15:48:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|51
1723650520000|2024-08-14 15:48:40|||||||||10
1723650550000|2024-08-14 15:49:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1723650560000|2024-08-14 15:49:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|60
1723650570000|2024-08-14 15:49:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|170
1723650580000|2024-08-14 15:49:40|||||||||10
1723650600000|2024-08-14 15:50:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|140
1723650610000|2024-08-14 15:50:10|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|27
1723650620000|2024-08-14 15:50:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|14
1723650630000|2024-08-14 15:50:30|||||||||33
1723650640000|2024-08-14 15:50:40|||||||||4
1723650690000|2024-08-14 15:51:30|||||||||15
1723650700000|2024-08-14 15:51:40|||||||||10
1723650710000|2024-08-14 15:51:50|||||||||1
1723650720000|2024-08-14 15:52:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1723650730000|2024-08-14 15:52:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|93
1723650740000|2024-08-14 15:52:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|65
1723650750000|2024-08-14 15:52:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|41
1723650770000|2024-08-14 15:52:50|||||||||43
1723650780000|2024-08-14 15:53:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|134
1723650790000|2024-08-14 15:53:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|97
1723650800000|2024-08-14 15:53:20|||||||||2
1723650810000|2024-08-14 15:53:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|43
1723650820000|2024-08-14 15:53:40|||||||||2
1723650830000|2024-08-14 15:53:50|||||||||15
1723650840000|2024-08-14 15:54:00|||||||||3
1723650850000|2024-08-14 15:54:10|||||||||49
1723650860000|2024-08-14 15:54:20|||||||||332
1723650870000|2024-08-14 15:54:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|249
1723650880000|2024-08-14 15:54:40|||||||||9
1723650900000|2024-08-14 15:55:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1723650910000|2024-08-14 15:55:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|44
1723650920000|2024-08-14 15:55:20|||||||||26
1723650990000|2024-08-14 15:56:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|61
1723651000000|2024-08-14 15:56:40|||||||||4
1723651010000|2024-08-14 15:56:50|||||||||7
1723651030000|2024-08-14 15:57:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|90
1723651040000|2024-08-14 15:57:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|93
1723651050000|2024-08-14 15:57:30|||||||||21
1723651060000|2024-08-14 15:57:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|39
1723651080000|2024-08-14 15:58:00|||||||||20
1723651100000|2024-08-14 15:58:20|||||||||2
1723651110000|2024-08-14 15:58:30|||||||||1
1723651130000|2024-08-14 15:58:50|||||||||14
1723651140000|2024-08-14 15:59:00|||||||||2
1723651150000|2024-08-14 15:59:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|86
1723651160000|2024-08-14 15:59:20|||||||||19
1723651180000|2024-08-14 15:59:40|||||||||21
1723651220000|2024-08-14 16:00:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|96
1723651230000|2024-08-14 16:00:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1723651240000|2024-08-14 16:00:40|||||||||1
1723651260000|2024-08-14 16:01:00|||||||||4
1723651280000|2024-08-14 16:01:20|||||||||17
1723651300000|2024-08-14 16:01:40|||||||||11
1723651310000|2024-08-14 16:01:50|||||||||2
1723651320000|2024-08-14 16:02:00|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|21
1723651330000|2024-08-14 16:02:10|||||||||17
1723651380000|2024-08-14 16:03:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|34
1723651430000|2024-08-14 16:03:50|||||||||26
1723651440000|2024-08-14 16:04:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1723651450000|2024-08-14 16:04:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|105
1723651470000|2024-08-14 16:04:30|||||||||32
1723651480000|2024-08-14 16:04:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1723651500000|2024-08-14 16:05:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|232
1723651510000|2024-08-14 16:05:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|87
1723651520000|2024-08-14 16:05:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|62
1723651530000|2024-08-14 16:05:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|26
1723651540000|2024-08-14 16:05:40|||||||||12
1723651580000|2024-08-14 16:06:20|||||||||75
1723651600000|2024-08-14 16:06:40|||||||||21
1723651610000|2024-08-14 16:06:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|88
1723651620000|2024-08-14 16:07:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|53
1723651640000|2024-08-14 16:07:20|||||||||1
1723651670000|2024-08-14 16:07:50|||||||||2
1723651680000|2024-08-14 16:08:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|97
1723651700000|2024-08-14 16:08:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|64
1723651710000|2024-08-14 16:08:30|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|16
1723651720000|2024-08-14 16:08:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|7
1723651760000|2024-08-14 16:09:20|||||||||1
1723651850000|2024-08-14 16:10:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|147
1723651860000|2024-08-14 16:11:00|||||||||23
1723651880000|2024-08-14 16:11:20|||||||||16
1723651890000|2024-08-14 16:11:30|||||||||4
1723651900000|2024-08-14 16:11:40|||||||||1
1723651940000|2024-08-14 16:12:20|||||||||1
1723651950000|2024-08-14 16:12:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|67
1723651960000|2024-08-14 16:12:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|34
1723651980000|2024-08-14 16:13:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1723651990000|2024-08-14 16:13:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|16
1723652020000|2024-08-14 16:13:40|||||||||77
1723652030000|2024-08-14 16:13:50|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|114
1723652040000|2024-08-14 16:14:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|36
1723652050000|2024-08-14 16:14:10|||||||||29
1723652060000|2024-08-14 16:14:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|25
1723652070000|2024-08-14 16:14:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|25
1723652090000|2024-08-14 16:14:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|21
1723652100000|2024-08-14 16:15:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1723652140000|2024-08-14 16:15:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|40
1723652150000|2024-08-14 16:15:50|||||||||2
1723652160000|2024-08-14 16:16:00|||||||||3
1723652180000|2024-08-14 16:16:20|||||||||3
1723652190000|2024-08-14 16:16:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1723652260000|2024-08-14 16:17:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1723652270000|2024-08-14 16:17:50|||||||||8
1723652280000|2024-08-14 16:18:00|||||||||38
1723652300000|2024-08-14 16:18:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|24
1723652310000|2024-08-14 16:18:30|||||||||2
1723652320000|2024-08-14 16:18:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1723652330000|2024-08-14 16:18:50|||||||||14
1723652340000|2024-08-14 16:19:00|||||||||5
1723652350000|2024-08-14 16:19:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|31
1723652360000|2024-08-14 16:19:20|||||||||1
1723652370000|2024-08-14 16:19:30|||||||||14
1723652380000|2024-08-14 16:19:40|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|27
1723652390000|2024-08-14 16:19:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|81
1723652430000|2024-08-14 16:20:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1723652450000|2024-08-14 16:20:50|||||||||9
1723652480000|2024-08-14 16:21:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|46
1723652490000|2024-08-14 16:21:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|52
1723652510000|2024-08-14 16:21:50|||||||||1
1723652520000|2024-08-14 16:22:00|||||||||2
1723652530000|2024-08-14 16:22:10|||||||||2
1723652540000|2024-08-14 16:22:20|||||||||1
1723652550000|2024-08-14 16:22:30|||||||||27
1723652560000|2024-08-14 16:22:40|||||||||1
1723652580000|2024-08-14 16:23:00|||||||||9
1723652600000|2024-08-14 16:23:20|||||||||3
1723652610000|2024-08-14 16:23:30|||||||||35
1723652620000|2024-08-14 16:23:40|||||||||2
1723652630000|2024-08-14 16:23:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1723652640000|2024-08-14 16:24:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1723652650000|2024-08-14 16:24:10|||||||||26
1723652680000|2024-08-14 16:24:40|||||||||5
1723652690000|2024-08-14 16:24:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|498
1723652700000|2024-08-14 16:25:00|||||||||4
1723652710000|2024-08-14 16:25:10|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|118
1723652720000|2024-08-14 16:25:20|||||||||41
1723652730000|2024-08-14 16:25:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|224
1723652760000|2024-08-14 16:26:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|154
1723652770000|2024-08-14 16:26:10|||||||||2
1723652780000|2024-08-14 16:26:20|||||||||1
1723652820000|2024-08-14 16:27:00|||||||||46
1723652850000|2024-08-14 16:27:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1723652860000|2024-08-14 16:27:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|48
1723652870000|2024-08-14 16:27:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1723652880000|2024-08-14 16:28:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|76
1723652890000|2024-08-14 16:28:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1723652900000|2024-08-14 16:28:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|49
1723652910000|2024-08-14 16:28:30|||||||||3
1723652920000|2024-08-14 16:28:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1723652970000|2024-08-14 16:29:30|||||||||82
1723652980000|2024-08-14 16:29:40|||||||||30
1723653020000|2024-08-14 16:30:20|||||||||5
1723653030000|2024-08-14 16:30:30|||||||||62
1723653050000|2024-08-14 16:30:50|||||||||9
1723653090000|2024-08-14 16:31:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1723653110000|2024-08-14 16:31:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1723653120000|2024-08-14 16:32:00|||||||||9
1723653130000|2024-08-14 16:32:10|||||||||37
1723653140000|2024-08-14 16:32:20|||||||||1
1723653160000|2024-08-14 16:32:40|||||||||2
1723653170000|2024-08-14 16:32:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|81
1723653190000|2024-08-14 16:33:10|||||||||2
1723653200000|2024-08-14 16:33:20|||||||||3
1723653240000|2024-08-14 16:34:00|||||||||36
1723653250000|2024-08-14 16:34:10|||||||||2
1723653260000|2024-08-14 16:34:20|||||||||23
1723653270000|2024-08-14 16:34:30|||||||||30
1723653280000|2024-08-14 16:34:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1723653290000|2024-08-14 16:34:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|138
1723653300000|2024-08-14 16:35:00|||||||||9
1723653310000|2024-08-14 16:35:10|||||||||17
1723653320000|2024-08-14 16:35:20|||||||||45
1723653330000|2024-08-14 16:35:30|||||||||4
1723653340000|2024-08-14 16:35:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|31
1723653360000|2024-08-14 16:36:00|||||||||1
1723653380000|2024-08-14 16:36:20|||||||||6
1723653390000|2024-08-14 16:36:30|||||||||53
1723653400000|2024-08-14 16:36:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|42
1723653420000|2024-08-14 16:37:00|||||||||4
1723653430000|2024-08-14 16:37:10|||||||||4
1723653440000|2024-08-14 16:37:20|||||||||40
1723653470000|2024-08-14 16:37:50|||||||||56
1723653490000|2024-08-14 16:38:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|76
1723653500000|2024-08-14 16:38:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1723653530000|2024-08-14 16:38:50|||||||||68
1723653540000|2024-08-14 16:39:00|||||||||2
1723653550000|2024-08-14 16:39:10|||||||||7
1723653560000|2024-08-14 16:39:20|||||||||25
1723653580000|2024-08-14 16:39:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|47
1723653590000|2024-08-14 16:39:50|||||||||29
1723653600000|2024-08-14 16:40:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|95
1723653610000|2024-08-14 16:40:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|55
1723653620000|2024-08-14 16:40:20|13320.8|13316.8|13320.8|13316.8|13322.3|13318.3|13320.8|13316.8|34
1723653630000|2024-08-14 16:40:30|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|55
1723653640000|2024-08-14 16:40:40|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13320.8|13316.8|0
1723653650000|2024-08-14 16:40:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1723653670000|2024-08-14 16:41:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|76
1723653680000|2024-08-14 16:41:20|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|26
1723653730000|2024-08-14 16:42:10|||||||||14
1723653740000|2024-08-14 16:42:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|35
1723653750000|2024-08-14 16:42:30|||||||||2
1723653760000|2024-08-14 16:42:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1723653770000|2024-08-14 16:42:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|61
1723653780000|2024-08-14 16:43:00|||||||||30
1723653790000|2024-08-14 16:43:10|||||||||182
1723653800000|2024-08-14 16:43:20|||||||||72
1723653810000|2024-08-14 16:43:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|47
1723653820000|2024-08-14 16:43:40|||||||||3
1723653830000|2024-08-14 16:43:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|31
1723653840000|2024-08-14 16:44:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|144
1723653850000|2024-08-14 16:44:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|54
1723653880000|2024-08-14 16:44:40|||||||||31
1723653890000|2024-08-14 16:44:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|140
1723653900000|2024-08-14 16:45:00|||||||||73
1723653910000|2024-08-14 16:45:10|||||||||8
1723653920000|2024-08-14 16:45:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1723653950000|2024-08-14 16:45:50|||||||||2
1723653960000|2024-08-14 16:46:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|275
1723653970000|2024-08-14 16:46:10|||||||||1
1723653980000|2024-08-14 16:46:20|||||||||4
1723653990000|2024-08-14 16:46:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|30
1723654000000|2024-08-14 16:46:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|112
1723654010000|2024-08-14 16:46:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|65
1723654020000|2024-08-14 16:47:00|||||||||1
1723654030000|2024-08-14 16:47:10|||||||||24
1723654040000|2024-08-14 16:47:20|||||||||133
1723654050000|2024-08-14 16:47:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|43
1723654070000|2024-08-14 16:47:50|||||||||6
1723654080000|2024-08-14 16:48:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|10
1723654090000|2024-08-14 16:48:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|46
1723654100000|2024-08-14 16:48:20|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|261
1723654110000|2024-08-14 16:48:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1
1723654120000|2024-08-14 16:48:40|||||||||26
1723654150000|2024-08-14 16:49:10|||||||||7
1723654160000|2024-08-14 16:49:20|||||||||1
1723654170000|2024-08-14 16:49:30|||||||||8
1723654200000|2024-08-14 16:50:00|||||||||1
1723654210000|2024-08-14 16:50:10|||||||||1
1723654220000|2024-08-14 16:50:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|56
1723654240000|2024-08-14 16:50:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|17
1723654250000|2024-08-14 16:50:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|23
1723654260000|2024-08-14 16:51:00|13316.1|13312.1|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|47
1723654270000|2024-08-14 16:51:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|1
1723654280000|2024-08-14 16:51:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|9
1723654310000|2024-08-14 16:51:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|246
1723654320000|2024-08-14 16:52:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|22
1723654330000|2024-08-14 16:52:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|12
1723654340000|2024-08-14 16:52:20|||||||||47
1723654350000|2024-08-14 16:52:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|112
1723654360000|2024-08-14 16:52:40|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|36
1723654380000|2024-08-14 16:53:00|||||||||14
1723654390000|2024-08-14 16:53:10|||||||||1
1723654400000|2024-08-14 16:53:20|||||||||26
1723654410000|2024-08-14 16:53:30|||||||||14
1723654440000|2024-08-14 16:54:00|||||||||8
1723654470000|2024-08-14 16:54:30|||||||||1
1723654480000|2024-08-14 16:54:40|||||||||1
1723654490000|2024-08-14 16:54:50|||||||||1
1723654510000|2024-08-14 16:55:10|||||||||1
1723654550000|2024-08-14 16:55:50|||||||||1
1723654560000|2024-08-14 16:56:00|||||||||1
1723654570000|2024-08-14 16:56:10|||||||||20
1723654580000|2024-08-14 16:56:20|||||||||1
1723654590000|2024-08-14 16:56:30|||||||||2
1723654600000|2024-08-14 16:56:40|||||||||5
1723654610000|2024-08-14 16:56:50|||||||||54
1723654620000|2024-08-14 16:57:00|||||||||1
1723654630000|2024-08-14 16:57:10|||||||||1
1723654640000|2024-08-14 16:57:20|||||||||1
1723654650000|2024-08-14 16:57:30|||||||||79
1723654680000|2024-08-14 16:58:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1723654690000|2024-08-14 16:58:10|||||||||68
1723654700000|2024-08-14 16:58:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|56
1723654710000|2024-08-14 16:58:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1723654720000|2024-08-14 16:58:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|70
1723654760000|2024-08-14 16:59:20|||||||||3
1723654780000|2024-08-14 16:59:40|||||||||36
1723654800000|2024-08-14 17:00:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|140
1723654850000|2024-08-14 17:00:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|61
1723654860000|2024-08-14 17:01:00|||||||||3
1723654870000|2024-08-14 17:01:10|||||||||4
1723654880000|2024-08-14 17:01:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|100
1723654890000|2024-08-14 17:01:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|80
1723654900000|2024-08-14 17:01:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1723654910000|2024-08-14 17:01:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|18
1723654930000|2024-08-14 17:02:10|||||||||6
1723654940000|2024-08-14 17:02:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|167
1723654950000|2024-08-14 17:02:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|32
1723654970000|2024-08-14 17:02:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|27
1723654980000|2024-08-14 17:03:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|73
1723654990000|2024-08-14 17:03:10|||||||||2
1723655000000|2024-08-14 17:03:20|||||||||3
1723655010000|2024-08-14 17:03:30|||||||||85
1723655020000|2024-08-14 17:03:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|169
1723655050000|2024-08-14 17:04:10|||||||||1
1723655060000|2024-08-14 17:04:20|||||||||1
1723655070000|2024-08-14 17:04:30|||||||||1
1723655080000|2024-08-14 17:04:40|||||||||51
1723655090000|2024-08-14 17:04:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|84
1723655100000|2024-08-14 17:05:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1723655110000|2024-08-14 17:05:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1723655120000|2024-08-14 17:05:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|56
1723655150000|2024-08-14 17:05:50|||||||||195
1723655160000|2024-08-14 17:06:00|||||||||53
1723655170000|2024-08-14 17:06:10|||||||||52
1723655180000|2024-08-14 17:06:20|||||||||53
1723655190000|2024-08-14 17:06:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|198
1723655200000|2024-08-14 17:06:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1723655210000|2024-08-14 17:06:50|||||||||50
1723655220000|2024-08-14 17:07:00|||||||||50
1723655240000|2024-08-14 17:07:20|||||||||3
1723655250000|2024-08-14 17:07:30|||||||||6
1723655260000|2024-08-14 17:07:40|||||||||53
1723655290000|2024-08-14 17:08:10|||||||||3
1723655310000|2024-08-14 17:08:30|||||||||6
1723655320000|2024-08-14 17:08:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|69
1723655330000|2024-08-14 17:08:50|||||||||47
1723655350000|2024-08-14 17:09:10|||||||||113
1723655380000|2024-08-14 17:09:40|||||||||6
1723655400000|2024-08-14 17:10:00|||||||||45
1723655410000|2024-08-14 17:10:10|||||||||25
1723655430000|2024-08-14 17:10:30|||||||||3
1723655440000|2024-08-14 17:10:40|||||||||2
1723655450000|2024-08-14 17:10:50|||||||||50
1723655460000|2024-08-14 17:11:00|||||||||79
1723655480000|2024-08-14 17:11:20|||||||||42
1723655490000|2024-08-14 17:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1723655500000|2024-08-14 17:11:40|||||||||10
1723655530000|2024-08-14 17:12:10|||||||||97
1723655540000|2024-08-14 17:12:20|||||||||1
1723655550000|2024-08-14 17:12:30|||||||||1
1723655560000|2024-08-14 17:12:40|||||||||2
1723655570000|2024-08-14 17:12:50|||||||||1
1723655580000|2024-08-14 17:13:00|||||||||1
1723655610000|2024-08-14 17:13:30|||||||||1
1723655620000|2024-08-14 17:13:40|||||||||1
1723655650000|2024-08-14 17:14:10|||||||||5
1723655660000|2024-08-14 17:14:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1723655670000|2024-08-14 17:14:30|||||||||27
1723655700000|2024-08-14 17:15:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1723655710000|2024-08-14 17:15:10|||||||||19
1723655720000|2024-08-14 17:15:20|||||||||2
1723655730000|2024-08-14 17:15:30|||||||||15
1723655760000|2024-08-14 17:16:00|||||||||2
1723655770000|2024-08-14 17:16:10|||||||||8
1723655780000|2024-08-14 17:16:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|71
1723655810000|2024-08-14 17:16:50|||||||||75
1723655880000|2024-08-14 17:18:00|||||||||1
1723655900000|2024-08-14 17:18:20|||||||||17
1723655910000|2024-08-14 17:18:30|||||||||2
1723655920000|2024-08-14 17:18:40|||||||||31
1723655930000|2024-08-14 17:18:50|||||||||1
1723655940000|2024-08-14 17:19:00|||||||||16
1723655950000|2024-08-14 17:19:10|||||||||1
1723655970000|2024-08-14 17:19:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|12
1723656040000|2024-08-14 17:20:40|||||||||18
1723656070000|2024-08-14 17:21:10|||||||||3
1723656080000|2024-08-14 17:21:20|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|11
1723656090000|2024-08-14 17:21:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|18
1723656120000|2024-08-14 17:22:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|85
1723656130000|2024-08-14 17:22:10|13302|13298|13302|13298|13302|13298|13302|13298|15
1723656140000|2024-08-14 17:22:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|27
1723656150000|2024-08-14 17:22:30|||||||||1
1723656190000|2024-08-14 17:23:10|||||||||6
1723656210000|2024-08-14 17:23:30|||||||||3
1723656220000|2024-08-14 17:23:40|||||||||1
1723656240000|2024-08-14 17:24:00|||||||||1
1723656250000|2024-08-14 17:24:10|||||||||4
1723656260000|2024-08-14 17:24:20|||||||||1
1723656270000|2024-08-14 17:24:30|||||||||2
1723656320000|2024-08-14 17:25:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1723656350000|2024-08-14 17:25:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|262
1723656360000|2024-08-14 17:26:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1723656370000|2024-08-14 17:26:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|41
1723656400000|2024-08-14 17:26:40|||||||||1
1723656420000|2024-08-14 17:27:00|||||||||47
1723656440000|2024-08-14 17:27:20|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|42
1723656460000|2024-08-14 17:27:40|||||||||33
1723656480000|2024-08-14 17:28:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1723656490000|2024-08-14 17:28:10|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|60
1723656500000|2024-08-14 17:28:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|128
1723656520000|2024-08-14 17:28:40|||||||||6
1723656530000|2024-08-14 17:28:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|60
1723656550000|2024-08-14 17:29:10|||||||||2
1723656590000|2024-08-14 17:29:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|131
1723656610000|2024-08-14 17:30:10|||||||||6
1723656640000|2024-08-14 17:30:40|||||||||24
1723656650000|2024-08-14 17:30:50|||||||||7
1723656670000|2024-08-14 17:31:10|||||||||1
1723656720000|2024-08-14 17:32:00|||||||||38
1723656730000|2024-08-14 17:32:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|14
1723656770000|2024-08-14 17:32:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|28
1723656780000|2024-08-14 17:33:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|71
1723656800000|2024-08-14 17:33:20|||||||||1
1723656830000|2024-08-14 17:33:50|||||||||1
1723656910000|2024-08-14 17:35:10|||||||||1
1723656920000|2024-08-14 17:35:20|||||||||2
1723656930000|2024-08-14 17:35:30|||||||||1
1723656940000|2024-08-14 17:35:40|||||||||35
1723656950000|2024-08-14 17:35:50|||||||||68
1723656960000|2024-08-14 17:36:00|||||||||7
1723656970000|2024-08-14 17:36:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|59
1723656980000|2024-08-14 17:36:20|||||||||3
1723656990000|2024-08-14 17:36:30|||||||||3
1723657010000|2024-08-14 17:36:50|||||||||3
1723657020000|2024-08-14 17:37:00|||||||||9
1723657040000|2024-08-14 17:37:20|||||||||82
1723657060000|2024-08-14 17:37:40|||||||||14
1723657090000|2024-08-14 17:38:10|||||||||2
1723657100000|2024-08-14 17:38:20|||||||||9
1723657110000|2024-08-14 17:38:30|||||||||1
1723657140000|2024-08-14 17:39:00|||||||||2
1723657150000|2024-08-14 17:39:10|||||||||1
1723657320000|2024-08-14 17:42:00|||||||||7
1723657330000|2024-08-14 17:42:10|||||||||2
1723657340000|2024-08-14 17:42:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|57
1723657350000|2024-08-14 17:42:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|81
1723657370000|2024-08-14 17:42:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1723657410000|2024-08-14 17:43:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|84
1723657420000|2024-08-14 17:43:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|22
1723657430000|2024-08-14 17:43:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|60
1723657440000|2024-08-14 17:44:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1723657450000|2024-08-14 17:44:10|||||||||3
1723657460000|2024-08-14 17:44:20|||||||||13
1723657470000|2024-08-14 17:44:30|||||||||1
1723657480000|2024-08-14 17:44:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|179
1723657620000|2024-08-14 17:47:00|||||||||2
1723657670000|2024-08-14 17:47:50|||||||||1
1723657710000|2024-08-14 17:48:30|||||||||1
1723657760000|2024-08-14 17:49:20|||||||||40
1723657770000|2024-08-14 17:49:30|||||||||37
1723657800000|2024-08-14 17:50:00|||||||||1
1723657810000|2024-08-14 17:50:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|273
1723657820000|2024-08-14 17:50:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|22
1723657840000|2024-08-14 17:50:40|||||||||8
1723657850000|2024-08-14 17:50:50|||||||||2
1723657860000|2024-08-14 17:51:00|||||||||1
1723657870000|2024-08-14 17:51:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|51
1723657880000|2024-08-14 17:51:20|||||||||1
1723657890000|2024-08-14 17:51:30|||||||||4
1723657900000|2024-08-14 17:51:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1723657930000|2024-08-14 17:52:10|||||||||30
1723657940000|2024-08-14 17:52:20|13300.4|13296.4|13294.2|13290.2|13300.4|13296.4|13294.2|13290.2|103
1723657960000|2024-08-14 17:52:40|||||||||6
1723657970000|2024-08-14 17:52:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|66
1723658000000|2024-08-14 17:53:20|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|26
1723658010000|2024-08-14 17:53:30|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|16
1723658020000|2024-08-14 17:53:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1723658030000|2024-08-14 17:53:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1723658050000|2024-08-14 17:54:10|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|16
1723658060000|2024-08-14 17:54:20|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|4
1723658070000|2024-08-14 17:54:30|||||||||1
1723658080000|2024-08-14 17:54:40|||||||||24
1723658100000|2024-08-14 17:55:00|||||||||1
1723658110000|2024-08-14 17:55:10|||||||||33
1723658130000|2024-08-14 17:55:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|20
1723658140000|2024-08-14 17:55:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|19
1723658150000|2024-08-14 17:55:50|||||||||10
1723658160000|2024-08-14 17:56:00|||||||||1
1723658190000|2024-08-14 17:56:30|||||||||1
1723658200000|2024-08-14 17:56:40|||||||||9
1723658220000|2024-08-14 17:57:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|59
1723658230000|2024-08-14 17:57:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|32
1723658240000|2024-08-14 17:57:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|28
1723658250000|2024-08-14 17:57:30|||||||||54
1723658270000|2024-08-14 17:57:50|||||||||12
1723658300000|2024-08-14 17:58:20|||||||||6
1723658310000|2024-08-14 17:58:30|||||||||1
1723658370000|2024-08-14 17:59:30|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|53
1723658380000|2024-08-14 17:59:40|||||||||5
1723658390000|2024-08-14 17:59:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1723658400000|2024-08-14 18:00:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1723658410000|2024-08-14 18:00:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1723658420000|2024-08-14 18:00:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1723658440000|2024-08-14 18:00:40|||||||||1
1723658460000|2024-08-14 18:01:00|||||||||18
1723658470000|2024-08-14 18:01:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|55
1723658480000|2024-08-14 18:01:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1723658490000|2024-08-14 18:01:30|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|70
1723658500000|2024-08-14 18:01:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|13
1723658520000|2024-08-14 18:02:00|||||||||10
1723658540000|2024-08-14 18:02:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|207
1723658560000|2024-08-14 18:02:40|||||||||16
1723658570000|2024-08-14 18:02:50|||||||||36
1723658600000|2024-08-14 18:03:20|||||||||1
1723658610000|2024-08-14 18:03:30|||||||||2
1723658640000|2024-08-14 18:04:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1723658720000|2024-08-14 18:05:20|||||||||9
1723658730000|2024-08-14 18:05:30|||||||||62
1723658760000|2024-08-14 18:06:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|29
1723658770000|2024-08-14 18:06:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|265
1723658830000|2024-08-14 18:07:10|||||||||101
1723658860000|2024-08-14 18:07:40|||||||||28
1723658870000|2024-08-14 18:07:50|||||||||10
1723658880000|2024-08-14 18:08:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|99
1723658900000|2024-08-14 18:08:20|||||||||12
1723658910000|2024-08-14 18:08:30|||||||||7
1723658930000|2024-08-14 18:08:50|||||||||8
1723658940000|2024-08-14 18:09:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1723658950000|2024-08-14 18:09:10|||||||||11
1723658960000|2024-08-14 18:09:20|||||||||173
1723658980000|2024-08-14 18:09:40|||||||||100
1723658990000|2024-08-14 18:09:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1723659030000|2024-08-14 18:10:30|||||||||5
1723659040000|2024-08-14 18:10:40|||||||||2
1723659050000|2024-08-14 18:10:50|||||||||1
1723659060000|2024-08-14 18:11:00|||||||||2
1723659070000|2024-08-14 18:11:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|67
1723659080000|2024-08-14 18:11:20|||||||||8
1723659090000|2024-08-14 18:11:30|||||||||5
1723659100000|2024-08-14 18:11:40|||||||||1
1723659110000|2024-08-14 18:11:50|||||||||2
1723659120000|2024-08-14 18:12:00|||||||||3
1723659130000|2024-08-14 18:12:10|||||||||11
1723659140000|2024-08-14 18:12:20|||||||||2
1723659160000|2024-08-14 18:12:40|||||||||77
1723659170000|2024-08-14 18:12:50|||||||||47
1723659180000|2024-08-14 18:13:00|||||||||7
1723659190000|2024-08-14 18:13:10|||||||||6
1723659200000|2024-08-14 18:13:20|||||||||1
1723659280000|2024-08-14 18:14:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|27
1723659300000|2024-08-14 18:15:00|||||||||4
1723659310000|2024-08-14 18:15:10|||||||||2
1723659320000|2024-08-14 18:15:20|||||||||1
1723659330000|2024-08-14 18:15:30|||||||||7
1723659340000|2024-08-14 18:15:40|||||||||2
1723659350000|2024-08-14 18:15:50|||||||||1
1723659360000|2024-08-14 18:16:00|||||||||1
1723659370000|2024-08-14 18:16:10|||||||||2
1723659380000|2024-08-14 18:16:20|||||||||1
1723659400000|2024-08-14 18:16:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|53
1723659410000|2024-08-14 18:16:50|||||||||235
1723659420000|2024-08-14 18:17:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1723659430000|2024-08-14 18:17:10|||||||||6
1723659440000|2024-08-14 18:17:20|||||||||200
1723659450000|2024-08-14 18:17:30|||||||||1
1723659460000|2024-08-14 18:17:40|||||||||7
1723659470000|2024-08-14 18:17:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|36
1723659480000|2024-08-14 18:18:00|||||||||3
1723659490000|2024-08-14 18:18:10|||||||||2
1723659500000|2024-08-14 18:18:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|45
1723659510000|2024-08-14 18:18:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1723659520000|2024-08-14 18:18:40|||||||||50
1723659530000|2024-08-14 18:18:50|||||||||212
1723659540000|2024-08-14 18:19:00|||||||||2
1723659550000|2024-08-14 18:19:10|||||||||6
1723659560000|2024-08-14 18:19:20|||||||||6
1723659570000|2024-08-14 18:19:30|||||||||2
1723659580000|2024-08-14 18:19:40|||||||||1
1723659590000|2024-08-14 18:19:50|||||||||4
1723659610000|2024-08-14 18:20:10|||||||||1
1723659620000|2024-08-14 18:20:20|||||||||1
1723659650000|2024-08-14 18:20:50|||||||||1
1723659660000|2024-08-14 18:21:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|94
1723659670000|2024-08-14 18:21:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|52
1723659690000|2024-08-14 18:21:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1723659720000|2024-08-14 18:22:00|||||||||1
1723659740000|2024-08-14 18:22:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|110
1723659750000|2024-08-14 18:22:30|||||||||16
1723659760000|2024-08-14 18:22:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|43
1723659780000|2024-08-14 18:23:00|||||||||1
1723659790000|2024-08-14 18:23:10|||||||||15
1723659800000|2024-08-14 18:23:20|||||||||36
1723659860000|2024-08-14 18:24:20|||||||||22
1723659880000|2024-08-14 18:24:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|106
1723659890000|2024-08-14 18:24:50|||||||||30
1723659940000|2024-08-14 18:25:40|||||||||37
1723659950000|2024-08-14 18:25:50|||||||||10
1723659960000|2024-08-14 18:26:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|117
1723659970000|2024-08-14 18:26:10|||||||||19
1723659980000|2024-08-14 18:26:20|||||||||11
1723659990000|2024-08-14 18:26:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1723660030000|2024-08-14 18:27:10|||||||||97
1723660040000|2024-08-14 18:27:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1723660050000|2024-08-14 18:27:30|||||||||5
1723660090000|2024-08-14 18:28:10|||||||||14
1723660120000|2024-08-14 18:28:40|||||||||12
1723660130000|2024-08-14 18:28:50|||||||||10
1723660140000|2024-08-14 18:29:00|||||||||1
1723660160000|2024-08-14 18:29:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|17
1723660170000|2024-08-14 18:29:30|||||||||8
1723660180000|2024-08-14 18:29:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|196
1723660190000|2024-08-14 18:29:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|17
1723660200000|2024-08-14 18:30:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|85
1723660220000|2024-08-14 18:30:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1723660230000|2024-08-14 18:30:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1723660240000|2024-08-14 18:30:40|||||||||6
1723660250000|2024-08-14 18:30:50|||||||||38
1723660280000|2024-08-14 18:31:20|||||||||1
1723660310000|2024-08-14 18:31:50|||||||||6
1723660330000|2024-08-14 18:32:10|||||||||1
1723660350000|2024-08-14 18:32:30|||||||||5
1723660360000|2024-08-14 18:32:40|||||||||2
1723660380000|2024-08-14 18:33:00|||||||||13
1723660390000|2024-08-14 18:33:10|||||||||7
1723660400000|2024-08-14 18:33:20|||||||||217
1723660410000|2024-08-14 18:33:30|||||||||10
1723660450000|2024-08-14 18:34:10|||||||||1
1723660520000|2024-08-14 18:35:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|93
1723660530000|2024-08-14 18:35:30|||||||||51
1723660540000|2024-08-14 18:35:40|||||||||39
1723660550000|2024-08-14 18:35:50|||||||||84
1723660560000|2024-08-14 18:36:00|||||||||21
1723660570000|2024-08-14 18:36:10|||||||||55
1723660590000|2024-08-14 18:36:30|||||||||1
1723660610000|2024-08-14 18:36:50|||||||||4
1723660630000|2024-08-14 18:37:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|15
1723660640000|2024-08-14 18:37:20|||||||||31
1723660660000|2024-08-14 18:37:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1723660680000|2024-08-14 18:38:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|186
1723660690000|2024-08-14 18:38:10|||||||||12
1723660700000|2024-08-14 18:38:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|75
1723660710000|2024-08-14 18:38:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|37
1723660720000|2024-08-14 18:38:40|||||||||1
1723660740000|2024-08-14 18:39:00|||||||||7
1723660750000|2024-08-14 18:39:10|||||||||10
1723660760000|2024-08-14 18:39:20|||||||||6
1723660770000|2024-08-14 18:39:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1723660780000|2024-08-14 18:39:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1723660790000|2024-08-14 18:39:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|21
1723660820000|2024-08-14 18:40:20|||||||||29
1723660830000|2024-08-14 18:40:30|||||||||7
1723660840000|2024-08-14 18:40:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|11
1723660900000|2024-08-14 18:41:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|44
1723660910000|2024-08-14 18:41:50|||||||||16
1723660920000|2024-08-14 18:42:00|||||||||3
1723660930000|2024-08-14 18:42:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|31
1723660940000|2024-08-14 18:42:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|7
1723660950000|2024-08-14 18:42:30|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|12
1723660960000|2024-08-14 18:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|43
1723660970000|2024-08-14 18:42:50|||||||||36
1723660980000|2024-08-14 18:43:00|||||||||35
1723660990000|2024-08-14 18:43:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1723661000000|2024-08-14 18:43:20|||||||||21
1723661010000|2024-08-14 18:43:30|||||||||46
1723661030000|2024-08-14 18:43:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|323
1723661040000|2024-08-14 18:44:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|98
1723661050000|2024-08-14 18:44:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1723661080000|2024-08-14 18:44:40|||||||||15
1723661100000|2024-08-14 18:45:00|||||||||65
1723661110000|2024-08-14 18:45:10|||||||||1
1723661120000|2024-08-14 18:45:20|||||||||169
1723661140000|2024-08-14 18:45:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1723661150000|2024-08-14 18:45:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1723661160000|2024-08-14 18:46:00|||||||||2
1723661170000|2024-08-14 18:46:10|||||||||6
1723661180000|2024-08-14 18:46:20|||||||||12
1723661190000|2024-08-14 18:46:30|||||||||2
1723661210000|2024-08-14 18:46:50|||||||||43
1723661230000|2024-08-14 18:47:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|56
1723661240000|2024-08-14 18:47:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1723661250000|2024-08-14 18:47:30|||||||||3
1723661270000|2024-08-14 18:47:50|||||||||73
1723661280000|2024-08-14 18:48:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1723661300000|2024-08-14 18:48:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|36
1723661310000|2024-08-14 18:48:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1723661320000|2024-08-14 18:48:40|||||||||24
1723661330000|2024-08-14 18:48:50|||||||||2
1723661340000|2024-08-14 18:49:00|||||||||3
1723661350000|2024-08-14 18:49:10|||||||||1
1723661360000|2024-08-14 18:49:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|118
1723661370000|2024-08-14 18:49:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|64
1723661380000|2024-08-14 18:49:40|||||||||13
1723661400000|2024-08-14 18:50:00|||||||||1
1723661420000|2024-08-14 18:50:20|||||||||3
1723661430000|2024-08-14 18:50:30|||||||||2
1723661460000|2024-08-14 18:51:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1723661490000|2024-08-14 18:51:30|||||||||2
1723661500000|2024-08-14 18:51:40|||||||||23
1723661520000|2024-08-14 18:52:00|||||||||11
1723661530000|2024-08-14 18:52:10|||||||||51
1723661550000|2024-08-14 18:52:30|||||||||8
1723661560000|2024-08-14 18:52:40|||||||||15
1723661580000|2024-08-14 18:53:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|77
1723661590000|2024-08-14 18:53:10|||||||||126
1723661600000|2024-08-14 18:53:20|||||||||29
1723661620000|2024-08-14 18:53:40|||||||||31
1723661640000|2024-08-14 18:54:00|||||||||32
1723661650000|2024-08-14 18:54:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|30
1723661660000|2024-08-14 18:54:20|||||||||36
1723661680000|2024-08-14 18:54:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|35
1723661690000|2024-08-14 18:54:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|33
1723661700000|2024-08-14 18:55:00|||||||||16
1723661710000|2024-08-14 18:55:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|21
1723661720000|2024-08-14 18:55:20|||||||||35
1723661730000|2024-08-14 18:55:30|||||||||3
1723661740000|2024-08-14 18:55:40|||||||||1
1723661750000|2024-08-14 18:55:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|74
1723661760000|2024-08-14 18:56:00|||||||||2
1723661770000|2024-08-14 18:56:10|||||||||8
1723661780000|2024-08-14 18:56:20|||||||||2
1723661790000|2024-08-14 18:56:30|||||||||57
1723661800000|2024-08-14 18:56:40|||||||||25
1723661810000|2024-08-14 18:56:50|||||||||15
1723661820000|2024-08-14 18:57:00|||||||||75
1723661830000|2024-08-14 18:57:10|||||||||18
1723661840000|2024-08-14 18:57:20|||||||||2
1723661850000|2024-08-14 18:57:30|||||||||54
1723661860000|2024-08-14 18:57:40|||||||||29
1723661870000|2024-08-14 18:57:50|||||||||79
1723661880000|2024-08-14 18:58:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|85
1723661890000|2024-08-14 18:58:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|111
1723661900000|2024-08-14 18:58:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|157
1723661910000|2024-08-14 18:58:30|||||||||199
1723661920000|2024-08-14 18:58:40|||||||||47
1723661930000|2024-08-14 18:58:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|41
1723661940000|2024-08-14 18:59:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|146
1723661950000|2024-08-14 18:59:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|132
1723661960000|2024-08-14 18:59:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|159
1723661970000|2024-08-14 18:59:30|||||||||146
1723661980000|2024-08-14 18:59:40|||||||||134
1723661990000|2024-08-14 18:59:50|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|423
1723662000000|2024-08-14 19:00:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|237
1723662010000|2024-08-14 19:00:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|139
1723662020000|2024-08-14 19:00:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|41
1723662030000|2024-08-14 19:00:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|328
1723662040000|2024-08-14 19:00:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|306
1723662060000|2024-08-14 19:01:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|32
1723662070000|2024-08-14 19:01:10|||||||||12
1723662080000|2024-08-14 19:01:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|57
1723662090000|2024-08-14 19:01:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|68
1723662100000|2024-08-14 19:01:40|||||||||2
1723662120000|2024-08-14 19:02:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|14
1723662130000|2024-08-14 19:02:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|60
1723662140000|2024-08-14 19:02:20|||||||||77
1723662150000|2024-08-14 19:02:30|||||||||7
1723662170000|2024-08-14 19:02:50|||||||||8
1723662180000|2024-08-14 19:03:00|||||||||7
1723662190000|2024-08-14 19:03:10|||||||||2
1723662200000|2024-08-14 19:03:20|||||||||1
1723662210000|2024-08-14 19:03:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|45
1723662220000|2024-08-14 19:03:40|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|54
1723662260000|2024-08-14 19:04:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|53
1723662270000|2024-08-14 19:04:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1723662280000|2024-08-14 19:04:40|||||||||12
1723662300000|2024-08-14 19:05:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|75
1723662340000|2024-08-14 19:05:40|||||||||1
1723662370000|2024-08-14 19:06:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|43
1723662380000|2024-08-14 19:06:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|54
1723662390000|2024-08-14 19:06:30|||||||||292
1723662410000|2024-08-14 19:06:50|||||||||12
1723662420000|2024-08-14 19:07:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|49
1723662440000|2024-08-14 19:07:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|71
1723662480000|2024-08-14 19:08:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1723662490000|2024-08-14 19:08:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|31
1723662500000|2024-08-14 19:08:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|196
1723662510000|2024-08-14 19:08:30|||||||||12
1723662520000|2024-08-14 19:08:40|||||||||40
1723662540000|2024-08-14 19:09:00|||||||||115
1723662560000|2024-08-14 19:09:20|||||||||2
1723662570000|2024-08-14 19:09:30|||||||||4
1723662580000|2024-08-14 19:09:40|||||||||89
1723662600000|2024-08-14 19:10:00|||||||||3
1723662610000|2024-08-14 19:10:10|||||||||4
1723662620000|2024-08-14 19:10:20|||||||||5
1723662630000|2024-08-14 19:10:30|||||||||3
1723662640000|2024-08-14 19:10:40|||||||||7
1723662650000|2024-08-14 19:10:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1723662660000|2024-08-14 19:11:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|23
1723662680000|2024-08-14 19:11:20|||||||||8
1723662690000|2024-08-14 19:11:30|||||||||15
1723662700000|2024-08-14 19:11:40|||||||||18
1723662710000|2024-08-14 19:11:50|||||||||49
1723662720000|2024-08-14 19:12:00|||||||||15
1723662730000|2024-08-14 19:12:10|||||||||1
1723662750000|2024-08-14 19:12:30|||||||||6
1723662760000|2024-08-14 19:12:40|||||||||84
1723662770000|2024-08-14 19:12:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|141
1723662780000|2024-08-14 19:13:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|110
1723662810000|2024-08-14 19:13:30|||||||||2
1723662830000|2024-08-14 19:13:50|||||||||12
1723662840000|2024-08-14 19:14:00|||||||||4
1723662850000|2024-08-14 19:14:10|||||||||1
1723662860000|2024-08-14 19:14:20|||||||||2
1723662870000|2024-08-14 19:14:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|87
1723662880000|2024-08-14 19:14:40|||||||||1
1723662890000|2024-08-14 19:14:50|||||||||117
1723662900000|2024-08-14 19:15:00|||||||||3
1723662910000|2024-08-14 19:15:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|194
1723662920000|2024-08-14 19:15:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1723662930000|2024-08-14 19:15:30|||||||||32
1723662940000|2024-08-14 19:15:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|88
1723662950000|2024-08-14 19:15:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|389
1723662960000|2024-08-14 19:16:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1723662970000|2024-08-14 19:16:10|||||||||10
1723662980000|2024-08-14 19:16:20|||||||||11
1723662990000|2024-08-14 19:16:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|102
1723663000000|2024-08-14 19:16:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|90
1723663010000|2024-08-14 19:16:50|||||||||69
1723663020000|2024-08-14 19:17:00|||||||||32
1723663030000|2024-08-14 19:17:10|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|71
1723663060000|2024-08-14 19:17:40|||||||||23
1723663080000|2024-08-14 19:18:00|||||||||51
1723663110000|2024-08-14 19:18:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|14
1723663120000|2024-08-14 19:18:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1723663130000|2024-08-14 19:18:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|261
1723663140000|2024-08-14 19:19:00|||||||||7
1723663180000|2024-08-14 19:19:40|||||||||4
1723663190000|2024-08-14 19:19:50|||||||||18
1723663200000|2024-08-14 19:20:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1723663210000|2024-08-14 19:20:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|65
1723663220000|2024-08-14 19:20:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|551
1723663230000|2024-08-14 19:20:30|||||||||33
1723663240000|2024-08-14 19:20:40|||||||||1
1723663260000|2024-08-14 19:21:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|44
1723663270000|2024-08-14 19:21:10|||||||||5
1723663280000|2024-08-14 19:21:20|||||||||25
1723663290000|2024-08-14 19:21:30|||||||||1
1723663310000|2024-08-14 19:21:50|||||||||6
1723663320000|2024-08-14 19:22:00|||||||||68
1723663330000|2024-08-14 19:22:10|||||||||173
1723663340000|2024-08-14 19:22:20|||||||||6
1723663350000|2024-08-14 19:22:30|||||||||16
1723663360000|2024-08-14 19:22:40|||||||||3
1723663370000|2024-08-14 19:22:50|||||||||1
1723663380000|2024-08-14 19:23:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1723663390000|2024-08-14 19:23:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|110
1723663400000|2024-08-14 19:23:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1723663410000|2024-08-14 19:23:30|||||||||2
1723663440000|2024-08-14 19:24:00|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|26
1723663490000|2024-08-14 19:24:50|||||||||115
1723663500000|2024-08-14 19:25:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|257
1723663510000|2024-08-14 19:25:10|||||||||200
1723663530000|2024-08-14 19:25:30|||||||||2
1723663540000|2024-08-14 19:25:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1723663550000|2024-08-14 19:25:50|||||||||15
1723663580000|2024-08-14 19:26:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|302
1723663590000|2024-08-14 19:26:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|106
1723663620000|2024-08-14 19:27:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1723663640000|2024-08-14 19:27:20|||||||||5
1723663650000|2024-08-14 19:27:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|143
1723663720000|2024-08-14 19:28:40|||||||||7
1723663730000|2024-08-14 19:28:50|||||||||12
1723663740000|2024-08-14 19:29:00|||||||||3
1723663750000|2024-08-14 19:29:10|||||||||39
1723663780000|2024-08-14 19:29:40|||||||||49
1723663790000|2024-08-14 19:29:50|||||||||31
1723663800000|2024-08-14 19:30:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1723663810000|2024-08-14 19:30:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1723663820000|2024-08-14 19:30:20|||||||||35
1723663830000|2024-08-14 19:30:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|64
1723663840000|2024-08-14 19:30:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1723663850000|2024-08-14 19:30:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|98
1723663860000|2024-08-14 19:31:00|||||||||54
1723663870000|2024-08-14 19:31:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723663880000|2024-08-14 19:31:20|||||||||8
1723663890000|2024-08-14 19:31:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|78
1723663900000|2024-08-14 19:31:40|||||||||3
1723663920000|2024-08-14 19:32:00|||||||||215
1723663930000|2024-08-14 19:32:10|||||||||50
1723663950000|2024-08-14 19:32:30|||||||||1
1723663980000|2024-08-14 19:33:00|||||||||23
1723663990000|2024-08-14 19:33:10|||||||||35
1723664020000|2024-08-14 19:33:40|||||||||1
1723664030000|2024-08-14 19:33:50|||||||||18
1723664040000|2024-08-14 19:34:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1723664050000|2024-08-14 19:34:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|34
1723664150000|2024-08-14 19:35:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1723664170000|2024-08-14 19:36:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|47
1723664240000|2024-08-14 19:37:20|||||||||1
1723664280000|2024-08-14 19:38:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1723664330000|2024-08-14 19:38:50|||||||||3
1723664340000|2024-08-14 19:39:00|||||||||22
1723664350000|2024-08-14 19:39:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|72
1723664360000|2024-08-14 19:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|24
1723664370000|2024-08-14 19:39:30|||||||||56
1723664380000|2024-08-14 19:39:40|||||||||34
1723664440000|2024-08-14 19:40:40|||||||||2
1723664500000|2024-08-14 19:41:40|||||||||2
1723664530000|2024-08-14 19:42:10|||||||||2
1723664560000|2024-08-14 19:42:40|||||||||9
1723664570000|2024-08-14 19:42:50|||||||||2
1723664610000|2024-08-14 19:43:30|||||||||1
1723664620000|2024-08-14 19:43:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|37
1723664690000|2024-08-14 19:44:50|||||||||2
1723664700000|2024-08-14 19:45:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|115
1723664710000|2024-08-14 19:45:10|||||||||39
1723664720000|2024-08-14 19:45:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|44
1723664730000|2024-08-14 19:45:30|||||||||10
1723664760000|2024-08-14 19:46:00|||||||||1
1723664780000|2024-08-14 19:46:20|||||||||1
1723664800000|2024-08-14 19:46:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1723664810000|2024-08-14 19:46:50|||||||||8
1723664820000|2024-08-14 19:47:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|70
1723664830000|2024-08-14 19:47:10|||||||||15
1723664840000|2024-08-14 19:47:20|||||||||7
1723664850000|2024-08-14 19:47:30|||||||||12
1723664870000|2024-08-14 19:47:50|||||||||31
1723664940000|2024-08-14 19:49:00|||||||||2
1723664950000|2024-08-14 19:49:10|||||||||39
1723664960000|2024-08-14 19:49:20|||||||||26
1723665000000|2024-08-14 19:50:00|||||||||1
1723665010000|2024-08-14 19:50:10|||||||||8
1723665020000|2024-08-14 19:50:20|||||||||42
1723665030000|2024-08-14 19:50:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|116
1723665040000|2024-08-14 19:50:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|58
1723665050000|2024-08-14 19:50:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1723665060000|2024-08-14 19:51:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|14
1723665080000|2024-08-14 19:51:20|||||||||6
1723665090000|2024-08-14 19:51:30|||||||||2
1723665100000|2024-08-14 19:51:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|68
1723665110000|2024-08-14 19:51:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|27
1723665140000|2024-08-14 19:52:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|77
1723665150000|2024-08-14 19:52:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1723665160000|2024-08-14 19:52:40|||||||||4
1723665170000|2024-08-14 19:52:50|||||||||1
1723665180000|2024-08-14 19:53:00|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|69
1723665190000|2024-08-14 19:53:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|39
1723665200000|2024-08-14 19:53:20|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|77
1723665210000|2024-08-14 19:53:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|39
1723665220000|2024-08-14 19:53:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1723665250000|2024-08-14 19:54:10|||||||||6
1723665260000|2024-08-14 19:54:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|31
1723665270000|2024-08-14 19:54:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|64
1723665290000|2024-08-14 19:54:50|||||||||17
1723665300000|2024-08-14 19:55:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|330
1723665310000|2024-08-14 19:55:10|||||||||41
1723665320000|2024-08-14 19:55:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|34
1723665330000|2024-08-14 19:55:30|||||||||13
1723665340000|2024-08-14 19:55:40|||||||||6
1723665350000|2024-08-14 19:55:50|||||||||10
1723665360000|2024-08-14 19:56:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1723665370000|2024-08-14 19:56:10|||||||||59
1723665380000|2024-08-14 19:56:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|49
1723665400000|2024-08-14 19:56:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|99
1723665420000|2024-08-14 19:57:00|||||||||41
1723665430000|2024-08-14 19:57:10|||||||||155
1723665440000|2024-08-14 19:57:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1723665450000|2024-08-14 19:57:30|||||||||20
1723665460000|2024-08-14 19:57:40|||||||||20
1723665470000|2024-08-14 19:57:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|334
1723665480000|2024-08-14 19:58:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|73
1723665490000|2024-08-14 19:58:10|||||||||46
1723665500000|2024-08-14 19:58:20|||||||||130
1723665510000|2024-08-14 19:58:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|232
1723665520000|2024-08-14 19:58:40|||||||||20
1723665530000|2024-08-14 19:58:50|||||||||45
1723665540000|2024-08-14 19:59:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|210
1723665550000|2024-08-14 19:59:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|244
1723665560000|2024-08-14 19:59:20|||||||||261
1723665570000|2024-08-14 19:59:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|439
1723665580000|2024-08-14 19:59:40|||||||||363
1723665590000|2024-08-14 19:59:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|823
1723665600000|2024-08-14 20:00:00|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|240
1723665610000|2024-08-14 20:00:10|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|560
1723665620000|2024-08-14 20:00:20|||||||||7
1723665630000|2024-08-14 20:00:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1723665640000|2024-08-14 20:00:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|107
1723665650000|2024-08-14 20:00:50|||||||||34
1723665660000|2024-08-14 20:01:00|||||||||39
1723665670000|2024-08-14 20:01:10|||||||||33
1723665680000|2024-08-14 20:01:20|||||||||10
1723665690000|2024-08-14 20:01:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|13
1723665700000|2024-08-14 20:01:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|66
1723665710000|2024-08-14 20:01:50|||||||||74
1723665720000|2024-08-14 20:02:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|14
1723665730000|2024-08-14 20:02:10|||||||||6
1723665740000|2024-08-14 20:02:20|||||||||35
1723665750000|2024-08-14 20:02:30|||||||||5
1723665760000|2024-08-14 20:02:40|||||||||1
1723665780000|2024-08-14 20:03:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|76
1723665790000|2024-08-14 20:03:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|8
1723665800000|2024-08-14 20:03:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|21
1723665810000|2024-08-14 20:03:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|51
1723665820000|2024-08-14 20:03:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|114
1723665830000|2024-08-14 20:03:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|17
1723665840000|2024-08-14 20:04:00|||||||||13
1723665850000|2024-08-14 20:04:10|||||||||92
1723665860000|2024-08-14 20:04:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|38
1723665870000|2024-08-14 20:04:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|67
1723665890000|2024-08-14 20:04:50|||||||||5
1723665900000|2024-08-14 20:05:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|46
1723665910000|2024-08-14 20:05:10|||||||||49
1723665920000|2024-08-14 20:05:20|||||||||49
1723665990000|2024-08-14 20:06:30|||||||||3
1723666000000|2024-08-14 20:06:40|||||||||1
1723666010000|2024-08-14 20:06:50|||||||||3
1723666030000|2024-08-14 20:07:10|||||||||154
1723666040000|2024-08-14 20:07:20|||||||||17
1723666050000|2024-08-14 20:07:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1723666060000|2024-08-14 20:07:40|||||||||3
1723666070000|2024-08-14 20:07:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|21
1723666090000|2024-08-14 20:08:10|||||||||6
1723666110000|2024-08-14 20:08:30|||||||||6
1723666130000|2024-08-14 20:08:50|||||||||1
1723666180000|2024-08-14 20:09:40|||||||||5
1723666220000|2024-08-14 20:10:20|||||||||4
1723666240000|2024-08-14 20:10:40|||||||||12
1723666260000|2024-08-14 20:11:00|||||||||10
1723666290000|2024-08-14 20:11:30|||||||||29
1723666310000|2024-08-14 20:11:50|||||||||3
1723666370000|2024-08-14 20:12:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|50
1723666380000|2024-08-14 20:13:00|||||||||5
1723666390000|2024-08-14 20:13:10|||||||||1
1723666400000|2024-08-14 20:13:20|||||||||1
1723666420000|2024-08-14 20:13:40|||||||||24
1723666430000|2024-08-14 20:13:50|||||||||8
1723666440000|2024-08-14 20:14:00|||||||||1
1723666450000|2024-08-14 20:14:10|||||||||6
1723666480000|2024-08-14 20:14:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|60
1723666490000|2024-08-14 20:14:50|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|24
1723666500000|2024-08-14 20:15:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1723666510000|2024-08-14 20:15:10|||||||||3
1723666520000|2024-08-14 20:15:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1723666530000|2024-08-14 20:15:30|||||||||21
1723666560000|2024-08-14 20:16:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|14
1723666570000|2024-08-14 20:16:10|||||||||32
1723666580000|2024-08-14 20:16:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|89
1723666590000|2024-08-14 20:16:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|35
1723666620000|2024-08-14 20:17:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|90
1723666630000|2024-08-14 20:17:10|||||||||8
1723666650000|2024-08-14 20:17:30|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|5
1723666660000|2024-08-14 20:17:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|10
1723666680000|2024-08-14 20:18:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|62
1723666710000|2024-08-14 20:18:30|||||||||8
1723666720000|2024-08-14 20:18:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1723666730000|2024-08-14 20:18:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723666740000|2024-08-14 20:19:00|||||||||1
1723666760000|2024-08-14 20:19:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|16
1723666770000|2024-08-14 20:19:30|||||||||27
1723666780000|2024-08-14 20:19:40|||||||||1
1723666810000|2024-08-14 20:20:10|||||||||73
1723666820000|2024-08-14 20:20:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|192
1723666830000|2024-08-14 20:20:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|39
1723666840000|2024-08-14 20:20:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1723666850000|2024-08-14 20:20:50|||||||||20
1723666860000|2024-08-14 20:21:00|||||||||19
1723666870000|2024-08-14 20:21:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|106
1723666880000|2024-08-14 20:21:20|||||||||1
1723666890000|2024-08-14 20:21:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|63
1723666910000|2024-08-14 20:21:50|||||||||4
1723666920000|2024-08-14 20:22:00|||||||||10
1723666930000|2024-08-14 20:22:10|||||||||16
1723666940000|2024-08-14 20:22:20|||||||||1
1723666950000|2024-08-14 20:22:30|||||||||60
1723666960000|2024-08-14 20:22:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|11
1723666970000|2024-08-14 20:22:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723666990000|2024-08-14 20:23:10|||||||||17
1723667020000|2024-08-14 20:23:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|16
1723667050000|2024-08-14 20:24:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|24
1723667060000|2024-08-14 20:24:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|33
1723667070000|2024-08-14 20:24:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|88
1723667100000|2024-08-14 20:25:00|||||||||2
1723667110000|2024-08-14 20:25:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|21
1723667120000|2024-08-14 20:25:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|152
1723667130000|2024-08-14 20:25:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|288
1723667140000|2024-08-14 20:25:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|60
1723667150000|2024-08-14 20:25:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1723667170000|2024-08-14 20:26:10|||||||||21
1723667180000|2024-08-14 20:26:20|||||||||2
1723667190000|2024-08-14 20:26:30|||||||||16
1723667210000|2024-08-14 20:26:50|||||||||17
1723667230000|2024-08-14 20:27:10|||||||||17
1723667250000|2024-08-14 20:27:30|||||||||25
1723667280000|2024-08-14 20:28:00|||||||||37
1723667300000|2024-08-14 20:28:20|||||||||16
1723667310000|2024-08-14 20:28:30|||||||||18
1723667320000|2024-08-14 20:28:40|||||||||17
1723667330000|2024-08-14 20:28:50|||||||||1
1723667340000|2024-08-14 20:29:00|||||||||21
1723667350000|2024-08-14 20:29:10|||||||||9
1723667360000|2024-08-14 20:29:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|63
1723667370000|2024-08-14 20:29:30|||||||||17
1723667380000|2024-08-14 20:29:40|||||||||40
1723667390000|2024-08-14 20:29:50|||||||||175
1723667400000|2024-08-14 20:30:00|||||||||1
1723667420000|2024-08-14 20:30:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1723667430000|2024-08-14 20:30:30|||||||||5
1723667440000|2024-08-14 20:30:40|||||||||48
1723667450000|2024-08-14 20:30:50|||||||||53
1723667470000|2024-08-14 20:31:10|||||||||3
1723667490000|2024-08-14 20:31:30|||||||||22
1723667530000|2024-08-14 20:32:10|||||||||6
1723667540000|2024-08-14 20:32:20|||||||||5
1723667560000|2024-08-14 20:32:40|||||||||16
1723667570000|2024-08-14 20:32:50|||||||||3
1723667600000|2024-08-14 20:33:20|||||||||4
1723667680000|2024-08-14 20:34:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|172
1723667690000|2024-08-14 20:34:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13
1723667700000|2024-08-14 20:35:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|91
1723667730000|2024-08-14 20:35:30|||||||||5
1723667740000|2024-08-14 20:35:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1723667770000|2024-08-14 20:36:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1723667790000|2024-08-14 20:36:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|70
1723667820000|2024-08-14 20:37:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|58
1723667830000|2024-08-14 20:37:10|||||||||9
1723667840000|2024-08-14 20:37:20|||||||||7
1723667850000|2024-08-14 20:37:30|||||||||36
1723667860000|2024-08-14 20:37:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|99
1723667870000|2024-08-14 20:37:50|||||||||1
1723667880000|2024-08-14 20:38:00|||||||||25
1723667890000|2024-08-14 20:38:10|||||||||23
1723667980000|2024-08-14 20:39:40|||||||||6
1723667990000|2024-08-14 20:39:50|||||||||41
1723668000000|2024-08-14 20:40:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|39
1723668030000|2024-08-14 20:40:30|||||||||1
1723668040000|2024-08-14 20:40:40|||||||||101
1723668050000|2024-08-14 20:40:50|||||||||3
1723668060000|2024-08-14 20:41:00|||||||||16
1723668090000|2024-08-14 20:41:30|||||||||14
1723668100000|2024-08-14 20:41:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|43
1723668110000|2024-08-14 20:41:50|||||||||4
1723668130000|2024-08-14 20:42:10|||||||||45
1723668140000|2024-08-14 20:42:20|||||||||20
1723668150000|2024-08-14 20:42:30|||||||||126
1723668170000|2024-08-14 20:42:50|||||||||100
1723668180000|2024-08-14 20:43:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|57
1723668190000|2024-08-14 20:43:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|43
1723668210000|2024-08-14 20:43:30|||||||||20
1723668220000|2024-08-14 20:43:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1723668260000|2024-08-14 20:44:20|||||||||2
1723668270000|2024-08-14 20:44:30|||||||||1
1723668280000|2024-08-14 20:44:40|||||||||1
1723668290000|2024-08-14 20:44:50|||||||||4
1723668300000|2024-08-14 20:45:00|||||||||13
1723668310000|2024-08-14 20:45:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|26
1723668320000|2024-08-14 20:45:20|||||||||1
1723668330000|2024-08-14 20:45:30|||||||||15
1723668340000|2024-08-14 20:45:40|||||||||140
1723668360000|2024-08-14 20:46:00|||||||||43
1723668370000|2024-08-14 20:46:10|||||||||8
1723668400000|2024-08-14 20:46:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|36
1723668430000|2024-08-14 20:47:10|||||||||1
1723668440000|2024-08-14 20:47:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|21
1723668450000|2024-08-14 20:47:30|||||||||17
1723668460000|2024-08-14 20:47:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|26
1723668470000|2024-08-14 20:47:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1723668480000|2024-08-14 20:48:00|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|25
1723668490000|2024-08-14 20:48:10|||||||||2
1723668500000|2024-08-14 20:48:20|||||||||1
1723668510000|2024-08-14 20:48:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|15
1723668530000|2024-08-14 20:48:50|||||||||23
1723668560000|2024-08-14 20:49:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|64
1723668580000|2024-08-14 20:49:40|||||||||1
1723668600000|2024-08-14 20:50:00|||||||||5
1723668610000|2024-08-14 20:50:10|||||||||10
1723668630000|2024-08-14 20:50:30|||||||||5
1723668660000|2024-08-14 20:51:00|||||||||8
1723668740000|2024-08-14 20:52:20|||||||||19
1723668750000|2024-08-14 20:52:30|||||||||1
1723668760000|2024-08-14 20:52:40|||||||||1
1723668780000|2024-08-14 20:53:00|||||||||3
1723668790000|2024-08-14 20:53:10|||||||||7
1723668800000|2024-08-14 20:53:20|||||||||3
1723668840000|2024-08-14 20:54:00|||||||||7
1723668870000|2024-08-14 20:54:30|||||||||3
1723668890000|2024-08-14 20:54:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|51
1723668900000|2024-08-14 20:55:00|13283.3|13279.3|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|48
1723668910000|2024-08-14 20:55:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|70
1723668920000|2024-08-14 20:55:20|||||||||30
1723668930000|2024-08-14 20:55:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|25
1723668940000|2024-08-14 20:55:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723668960000|2024-08-14 20:56:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|25
1723668970000|2024-08-14 20:56:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1723669000000|2024-08-14 20:56:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1723669020000|2024-08-14 20:57:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|41
1723669030000|2024-08-14 20:57:10|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|8
1723669040000|2024-08-14 20:57:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|45
1723669080000|2024-08-14 20:58:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1723669160000|2024-08-14 20:59:20|||||||||9
1723669180000|2024-08-14 20:59:40|||||||||129
1723672800000|2024-08-14 22:00:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|1
1723672810000|2024-08-14 22:00:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|13
1723672820000|2024-08-14 22:00:20|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|11
1723672830000|2024-08-14 22:00:30|||||||||1
1723672840000|2024-08-14 22:00:40|||||||||1
1723672850000|2024-08-14 22:00:50|||||||||1
1723673060000|2024-08-14 22:04:20|||||||||2
1723673080000|2024-08-14 22:04:40|||||||||1
1723673140000|2024-08-14 22:05:40|||||||||1
1723673150000|2024-08-14 22:05:50|||||||||3
1723673200000|2024-08-14 22:06:40|||||||||2
1723673220000|2024-08-14 22:07:00|||||||||1
1723673240000|2024-08-14 22:07:20|||||||||1
1723673290000|2024-08-14 22:08:10|||||||||1
1723673320000|2024-08-14 22:08:40|||||||||1
1723673330000|2024-08-14 22:08:50|||||||||6
1723673340000|2024-08-14 22:09:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|10
1723673380000|2024-08-14 22:09:40|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|13
1723673430000|2024-08-14 22:10:30|||||||||7
1723673460000|2024-08-14 22:11:00|||||||||1
1723673510000|2024-08-14 22:11:50|||||||||1
1723673560000|2024-08-14 22:12:40|||||||||1
1723673600000|2024-08-14 22:13:20|||||||||4
1723673620000|2024-08-14 22:13:40|||||||||1
1723673740000|2024-08-14 22:15:40|||||||||1
1723673760000|2024-08-14 22:16:00|||||||||1
1723673770000|2024-08-14 22:16:10|||||||||1
1723673810000|2024-08-14 22:16:50|||||||||1
1723673860000|2024-08-14 22:17:40|||||||||1
1723673870000|2024-08-14 22:17:50|||||||||2
1723674060000|2024-08-14 22:21:00|||||||||1
1723674180000|2024-08-14 22:23:00|||||||||1
1723674220000|2024-08-14 22:23:40|||||||||1
1723674270000|2024-08-14 22:24:30|||||||||5
1723674280000|2024-08-14 22:24:40|||||||||2
1723674300000|2024-08-14 22:25:00|13286.4|13282.4|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|4
1723674390000|2024-08-14 22:26:30|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|1
1723674470000|2024-08-14 22:27:50|||||||||2
1723674540000|2024-08-14 22:29:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1723674610000|2024-08-14 22:30:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1723674640000|2024-08-14 22:30:40|||||||||2
1723674700000|2024-08-14 22:31:40|||||||||1
1723674720000|2024-08-14 22:32:00|||||||||1
1723674830000|2024-08-14 22:33:50|||||||||1
1723674900000|2024-08-14 22:35:00|||||||||1
1723674970000|2024-08-14 22:36:10|||||||||1
1723675000000|2024-08-14 22:36:40|||||||||2
1723675040000|2024-08-14 22:37:20|||||||||1
1723675050000|2024-08-14 22:37:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1723675060000|2024-08-14 22:37:40|||||||||4
1723675070000|2024-08-14 22:37:50|||||||||3
1723675090000|2024-08-14 22:38:10|||||||||2
1723675100000|2024-08-14 22:38:20|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|5
1723675110000|2024-08-14 22:38:30|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|0
1723675130000|2024-08-14 22:38:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723675190000|2024-08-14 22:39:50|||||||||3
1723675210000|2024-08-14 22:40:10|||||||||1
1723675250000|2024-08-14 22:40:50|||||||||1
1723675300000|2024-08-14 22:41:40|||||||||1
1723675340000|2024-08-14 22:42:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723675350000|2024-08-14 22:42:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|5
1723675370000|2024-08-14 22:42:50|||||||||1
1723675390000|2024-08-14 22:43:10|||||||||3
1723675410000|2024-08-14 22:43:30|||||||||11
1723675420000|2024-08-14 22:43:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|2
1723675450000|2024-08-14 22:44:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723675500000|2024-08-14 22:45:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|2
1723675570000|2024-08-14 22:46:10|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|0
1723675600000|2024-08-14 22:46:40|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|0
1723675760000|2024-08-14 22:49:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723675850000|2024-08-14 22:50:50|||||||||1
1723675970000|2024-08-14 22:52:50|||||||||1
1723675980000|2024-08-14 22:53:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|7
1723675990000|2024-08-14 22:53:10|||||||||3
1723676050000|2024-08-14 22:54:10|||||||||1
1723676110000|2024-08-14 22:55:10|||||||||3
1723676230000|2024-08-14 22:57:10|||||||||1
1723676350000|2024-08-14 22:59:10|||||||||7
1723676380000|2024-08-14 22:59:40|||||||||13
1723676790000|2024-08-14 23:06:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|22
1723676820000|2024-08-14 23:07:00|||||||||1
1723676920000|2024-08-14 23:08:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|15
1723676940000|2024-08-14 23:09:00|||||||||2
1723677000000|2024-08-14 23:10:00|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|24
1723677030000|2024-08-14 23:10:30|||||||||1
1723677040000|2024-08-14 23:10:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|9
1723677100000|2024-08-14 23:11:40|||||||||1
1723677110000|2024-08-14 23:11:50|||||||||5
1723677160000|2024-08-14 23:12:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1723677180000|2024-08-14 23:13:00|||||||||26
1723677340000|2024-08-14 23:15:40|||||||||7
1723677450000|2024-08-14 23:17:30|||||||||2
1723677560000|2024-08-14 23:19:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1723677690000|2024-08-14 23:21:30|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|4
1723677720000|2024-08-14 23:22:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1723677740000|2024-08-14 23:22:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1723677830000|2024-08-14 23:23:50|||||||||1
1723677900000|2024-08-14 23:25:00|||||||||38
1723678030000|2024-08-14 23:27:10|||||||||1
1723678140000|2024-08-14 23:29:00|||||||||2
1723678250000|2024-08-14 23:30:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1723678260000|2024-08-14 23:31:00|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|17
1723678320000|2024-08-14 23:32:00|||||||||6
1723678460000|2024-08-14 23:34:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|14
1723678490000|2024-08-14 23:34:50|||||||||1
1723678510000|2024-08-14 23:35:10|||||||||1
1723678640000|2024-08-14 23:37:20|||||||||13
1723678650000|2024-08-14 23:37:30|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|8
1723678660000|2024-08-14 23:37:40|||||||||2
1723678670000|2024-08-14 23:37:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1
1723678720000|2024-08-14 23:38:40|||||||||2
1723678760000|2024-08-14 23:39:20|||||||||2
1723679000000|2024-08-14 23:43:20|||||||||3
1723679210000|2024-08-14 23:46:50|||||||||15
1723679240000|2024-08-14 23:47:20|||||||||2
1723679260000|2024-08-14 23:47:40|||||||||26
1723679290000|2024-08-14 23:48:10|||||||||8
1723679300000|2024-08-14 23:48:20|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|24
1723679340000|2024-08-14 23:49:00|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|3
1723679350000|2024-08-14 23:49:10|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|14
1723679390000|2024-08-14 23:49:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|6
1723679430000|2024-08-14 23:50:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1723679440000|2024-08-14 23:50:40|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|6
1723679450000|2024-08-14 23:50:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|9
1723679460000|2024-08-14 23:51:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|3
1723679490000|2024-08-14 23:51:30|||||||||4
1723679500000|2024-08-14 23:51:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723679600000|2024-08-14 23:53:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|18
1723679620000|2024-08-14 23:53:40|||||||||71
1723679630000|2024-08-14 23:53:50|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|24
1723679640000|2024-08-14 23:54:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723679650000|2024-08-14 23:54:10|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|7
1723679660000|2024-08-14 23:54:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723679680000|2024-08-14 23:54:40|||||||||1
1723679760000|2024-08-14 23:56:00|||||||||16
1723679770000|2024-08-14 23:56:10|||||||||1
1723679800000|2024-08-14 23:56:40|||||||||1
1723679860000|2024-08-14 23:57:40|||||||||1
1723680000000|2024-08-15 00:00:00|||||||||2
1723680050000|2024-08-15 00:00:50|13283.3|13279.3|13283.3|13279.3|13284.8|13280.8|13281.7|13277.7|12
1723680080000|2024-08-15 00:01:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|1
1723680090000|2024-08-15 00:01:30|||||||||20
1723680100000|2024-08-15 00:01:40|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|0
1723680120000|2024-08-15 00:02:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|24
1723680130000|2024-08-15 00:02:10|||||||||85
1723680170000|2024-08-15 00:02:50|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|2
1723680180000|2024-08-15 00:03:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723680190000|2024-08-15 00:03:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|4
1723680200000|2024-08-15 00:03:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1723680220000|2024-08-15 00:03:40|||||||||5
1723680230000|2024-08-15 00:03:50|||||||||1
1723680270000|2024-08-15 00:04:30|||||||||5
1723680280000|2024-08-15 00:04:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|28
1723680310000|2024-08-15 00:05:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|25
1723680340000|2024-08-15 00:05:40|||||||||2
1723680370000|2024-08-15 00:06:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|19
1723680380000|2024-08-15 00:06:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1723680400000|2024-08-15 00:06:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|38
1723680430000|2024-08-15 00:07:10|||||||||2
1723680460000|2024-08-15 00:07:40|||||||||1
1723680470000|2024-08-15 00:07:50|||||||||4
1723680480000|2024-08-15 00:08:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723680540000|2024-08-15 00:09:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|15
1723680550000|2024-08-15 00:09:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1723680560000|2024-08-15 00:09:20|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|6
1723680640000|2024-08-15 00:10:40|||||||||10
1723680650000|2024-08-15 00:10:50|||||||||53
1723680670000|2024-08-15 00:11:10|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|18
1723680680000|2024-08-15 00:11:20|||||||||4
1723680690000|2024-08-15 00:11:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1723680700000|2024-08-15 00:11:40|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|5
1723680750000|2024-08-15 00:12:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1723680790000|2024-08-15 00:13:10|||||||||37
1723680820000|2024-08-15 00:13:40|||||||||21
1723680830000|2024-08-15 00:13:50|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|4
1723680850000|2024-08-15 00:14:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723680880000|2024-08-15 00:14:40|||||||||53
1723680940000|2024-08-15 00:15:40|13286.4|13282.4|13286.4|13282.4|13287.9|13283.9|13284.8|13280.8|23
1723680960000|2024-08-15 00:16:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1723680980000|2024-08-15 00:16:20|||||||||5
1723680990000|2024-08-15 00:16:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|7
1723681000000|2024-08-15 00:16:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723681010000|2024-08-15 00:16:50|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|4
1723681020000|2024-08-15 00:17:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|12
1723681030000|2024-08-15 00:17:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723681050000|2024-08-15 00:17:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|34
1723681070000|2024-08-15 00:17:50|13281.7|13277.7|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|3
1723681080000|2024-08-15 00:18:00|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|18
1723681100000|2024-08-15 00:18:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1723681150000|2024-08-15 00:19:10|||||||||25
1723681160000|2024-08-15 00:19:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13
1723681170000|2024-08-15 00:19:30|||||||||4
1723681180000|2024-08-15 00:19:40|||||||||13
1723681230000|2024-08-15 00:20:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1723681260000|2024-08-15 00:21:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1723681270000|2024-08-15 00:21:10|||||||||33
1723681280000|2024-08-15 00:21:20|||||||||1
1723681290000|2024-08-15 00:21:30|||||||||1
1723681300000|2024-08-15 00:21:40|||||||||4
1723681320000|2024-08-15 00:22:00|||||||||3
1723681330000|2024-08-15 00:22:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1723681340000|2024-08-15 00:22:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|10
1723681350000|2024-08-15 00:22:30|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|1
1723681360000|2024-08-15 00:22:40|||||||||4
1723681370000|2024-08-15 00:22:50|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|3
1723681380000|2024-08-15 00:23:00|||||||||10
1723681390000|2024-08-15 00:23:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|3
1723681400000|2024-08-15 00:23:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|3
1723681420000|2024-08-15 00:23:40|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|6
1723681450000|2024-08-15 00:24:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|25
1723681460000|2024-08-15 00:24:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1723681490000|2024-08-15 00:24:50|||||||||50
1723681500000|2024-08-15 00:25:00|||||||||4
1723681570000|2024-08-15 00:26:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|34
1723681580000|2024-08-15 00:26:20|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|3
1723681590000|2024-08-15 00:26:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723681600000|2024-08-15 00:26:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1723681610000|2024-08-15 00:26:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|34
1723681620000|2024-08-15 00:27:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|24
1723681630000|2024-08-15 00:27:10|13277|13273|13277|13273|13277|13273|13275.4|13271.4|19
1723681640000|2024-08-15 00:27:20|13278.6|13274.6|13277|13273|13278.6|13274.6|13277|13273|0
1723681670000|2024-08-15 00:27:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723681740000|2024-08-15 00:29:00|13277|13273|13277|13273|13277|13273|13277|13273|13
1723681760000|2024-08-15 00:29:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723681780000|2024-08-15 00:29:40|13275.4|13271.4|13277|13273|13278.6|13274.6|13275.4|13271.4|24
1723681790000|2024-08-15 00:29:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723681850000|2024-08-15 00:30:50|||||||||2
1723681870000|2024-08-15 00:31:10|||||||||8
1723681920000|2024-08-15 00:32:00|||||||||1
1723681940000|2024-08-15 00:32:20|13277|13273|13277|13273|13277|13273|13277|13273|9
1723681950000|2024-08-15 00:32:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723681960000|2024-08-15 00:32:40|13277|13273|13277|13273|13277|13273|13277|13273|10
1723681970000|2024-08-15 00:32:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723682100000|2024-08-15 00:35:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1723682110000|2024-08-15 00:35:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|8
1723682130000|2024-08-15 00:35:30|||||||||23
1723682230000|2024-08-15 00:37:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|5
1723682300000|2024-08-15 00:38:20|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13281.7|13277.7|16
1723682310000|2024-08-15 00:38:30|13281.7|13277.7|13291.1|13287.1|13291.1|13287.1|13281.7|13277.7|66
1723682320000|2024-08-15 00:38:40|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|9
1723682360000|2024-08-15 00:39:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723682410000|2024-08-15 00:40:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723682430000|2024-08-15 00:40:30|13284.8|13280.8|13286.4|13282.4|13287.9|13283.9|13284.8|13280.8|11
1723682440000|2024-08-15 00:40:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|13
1723682450000|2024-08-15 00:40:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|18
1723682460000|2024-08-15 00:41:00|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|18
1723682470000|2024-08-15 00:41:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|6
1723682480000|2024-08-15 00:41:20|||||||||5
1723682510000|2024-08-15 00:41:50|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|3
1723682520000|2024-08-15 00:42:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1723682540000|2024-08-15 00:42:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|42
1723682550000|2024-08-15 00:42:30|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|0
1723682590000|2024-08-15 00:43:10|||||||||7
1723682620000|2024-08-15 00:43:40|||||||||24
1723682640000|2024-08-15 00:44:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1723682700000|2024-08-15 00:45:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|5
1723682720000|2024-08-15 00:45:20|||||||||12
1723682780000|2024-08-15 00:46:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|16
1723682800000|2024-08-15 00:46:40|||||||||12
1723682820000|2024-08-15 00:47:00|||||||||5
1723682830000|2024-08-15 00:47:10|||||||||43
1723682850000|2024-08-15 00:47:30|||||||||6
1723682880000|2024-08-15 00:48:00|||||||||1
1723682910000|2024-08-15 00:48:30|||||||||2
1723682930000|2024-08-15 00:48:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|17
1723683070000|2024-08-15 00:51:10|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|18
1723683080000|2024-08-15 00:51:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723683090000|2024-08-15 00:51:30|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|2
1723683100000|2024-08-15 00:51:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1723683110000|2024-08-15 00:51:50|||||||||2
1723683140000|2024-08-15 00:52:20|||||||||42
1723683180000|2024-08-15 00:53:00|||||||||10
1723683220000|2024-08-15 00:53:40|||||||||2
1723683230000|2024-08-15 00:53:50|||||||||11
1723683260000|2024-08-15 00:54:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|35
1723683290000|2024-08-15 00:54:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1723683300000|2024-08-15 00:55:00|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|1
1723683310000|2024-08-15 00:55:10|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|1
1723683320000|2024-08-15 00:55:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|1
1723683330000|2024-08-15 00:55:30|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|3
1723683340000|2024-08-15 00:55:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|3
1723683350000|2024-08-15 00:55:50|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|2
1723683370000|2024-08-15 00:56:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1723683540000|2024-08-15 00:59:00|||||||||4
1723683550000|2024-08-15 00:59:10|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|13
1723683560000|2024-08-15 00:59:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|3
1723683570000|2024-08-15 00:59:30|||||||||2
1723683600000|2024-08-15 01:00:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|20
1723683610000|2024-08-15 01:00:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|12
1723683620000|2024-08-15 01:00:20|||||||||8
1723683630000|2024-08-15 01:00:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1723683640000|2024-08-15 01:00:40|||||||||5
1723683650000|2024-08-15 01:00:50|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|34
1723683660000|2024-08-15 01:01:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723683670000|2024-08-15 01:01:10|||||||||4
1723683690000|2024-08-15 01:01:30|||||||||1
1723683710000|2024-08-15 01:01:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13
1723683730000|2024-08-15 01:02:10|||||||||22
1723683740000|2024-08-15 01:02:20|||||||||11
1723683760000|2024-08-15 01:02:40|||||||||2
1723683770000|2024-08-15 01:02:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|5
1723683780000|2024-08-15 01:03:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|36
1723683790000|2024-08-15 01:03:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|75
1723683800000|2024-08-15 01:03:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|4
1723683810000|2024-08-15 01:03:30|||||||||1
1723683820000|2024-08-15 01:03:40|||||||||11
1723683830000|2024-08-15 01:03:50|||||||||1
1723683840000|2024-08-15 01:04:00|||||||||3
1723683870000|2024-08-15 01:04:30|||||||||4
1723683880000|2024-08-15 01:04:40|||||||||2
1723683890000|2024-08-15 01:04:50|||||||||4
1723683900000|2024-08-15 01:05:00|||||||||2
1723683910000|2024-08-15 01:05:10|||||||||11
1723683920000|2024-08-15 01:05:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1723683940000|2024-08-15 01:05:40|||||||||2
1723683950000|2024-08-15 01:05:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|22
1723683980000|2024-08-15 01:06:20|||||||||19
1723683990000|2024-08-15 01:06:30|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|3
1723684000000|2024-08-15 01:06:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1723684030000|2024-08-15 01:07:10|||||||||7
1723684040000|2024-08-15 01:07:20|||||||||1
1723684050000|2024-08-15 01:07:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1723684060000|2024-08-15 01:07:40|||||||||2
1723684070000|2024-08-15 01:07:50|||||||||3
1723684080000|2024-08-15 01:08:00|||||||||13
1723684110000|2024-08-15 01:08:30|||||||||3
1723684120000|2024-08-15 01:08:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1723684130000|2024-08-15 01:08:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1723684140000|2024-08-15 01:09:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|2
1723684160000|2024-08-15 01:09:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|7
1723684170000|2024-08-15 01:09:30|||||||||5
1723684180000|2024-08-15 01:09:40|||||||||26
1723684190000|2024-08-15 01:09:50|||||||||1
1723684200000|2024-08-15 01:10:00|||||||||15
1723684210000|2024-08-15 01:10:10|||||||||3
1723684220000|2024-08-15 01:10:20|||||||||2
1723684230000|2024-08-15 01:10:30|||||||||4
1723684280000|2024-08-15 01:11:20|||||||||1
1723684300000|2024-08-15 01:11:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|15
1723684310000|2024-08-15 01:11:50|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|1
1723684320000|2024-08-15 01:12:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|11
1723684330000|2024-08-15 01:12:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|10
1723684340000|2024-08-15 01:12:20|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|4
1723684350000|2024-08-15 01:12:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1
1723684360000|2024-08-15 01:12:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|42
1723684370000|2024-08-15 01:12:50|||||||||31
1723684380000|2024-08-15 01:13:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|20
1723684390000|2024-08-15 01:13:10|||||||||1
1723684400000|2024-08-15 01:13:20|||||||||32
1723684410000|2024-08-15 01:13:30|||||||||3
1723684420000|2024-08-15 01:13:40|||||||||6
1723684460000|2024-08-15 01:14:20|||||||||26
1723684470000|2024-08-15 01:14:30|||||||||14
1723684480000|2024-08-15 01:14:40|||||||||1
1723684490000|2024-08-15 01:14:50|||||||||2
1723684500000|2024-08-15 01:15:00|||||||||2
1723684510000|2024-08-15 01:15:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|44
1723684520000|2024-08-15 01:15:20|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|24
1723684530000|2024-08-15 01:15:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1723684550000|2024-08-15 01:15:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|6
1723684560000|2024-08-15 01:16:00|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|5
1723684570000|2024-08-15 01:16:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1723684580000|2024-08-15 01:16:20|||||||||7
1723684590000|2024-08-15 01:16:30|||||||||2
1723684600000|2024-08-15 01:16:40|||||||||1
1723684610000|2024-08-15 01:16:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|49
1723684620000|2024-08-15 01:17:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|3
1723684630000|2024-08-15 01:17:10|||||||||2
1723684640000|2024-08-15 01:17:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1723684660000|2024-08-15 01:17:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|15
1723684670000|2024-08-15 01:17:50|||||||||2
1723684680000|2024-08-15 01:18:00|||||||||2
1723684690000|2024-08-15 01:18:10|||||||||1
1723684700000|2024-08-15 01:18:20|||||||||4
1723684710000|2024-08-15 01:18:30|||||||||1
1723684730000|2024-08-15 01:18:50|||||||||2
1723684750000|2024-08-15 01:19:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|17
1723684770000|2024-08-15 01:19:30|||||||||1
1723684790000|2024-08-15 01:19:50|||||||||1
1723684800000|2024-08-15 01:20:00|||||||||2
1723684810000|2024-08-15 01:20:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|54
1723684820000|2024-08-15 01:20:20|||||||||2
1723684830000|2024-08-15 01:20:30|||||||||2
1723684850000|2024-08-15 01:20:50|||||||||4
1723684860000|2024-08-15 01:21:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|47
1723684870000|2024-08-15 01:21:10|||||||||2
1723684880000|2024-08-15 01:21:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|26
1723684890000|2024-08-15 01:21:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|33
1723684910000|2024-08-15 01:21:50|||||||||1
1723684920000|2024-08-15 01:22:00|||||||||3
1723684930000|2024-08-15 01:22:10|||||||||6
1723684950000|2024-08-15 01:22:30|||||||||1
1723684970000|2024-08-15 01:22:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|61
1723684980000|2024-08-15 01:23:00|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|10
1723684990000|2024-08-15 01:23:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|6
1723685000000|2024-08-15 01:23:20|||||||||26
1723685020000|2024-08-15 01:23:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1723685040000|2024-08-15 01:24:00|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|5
1723685050000|2024-08-15 01:24:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|0
1723685060000|2024-08-15 01:24:20|||||||||1
1723685070000|2024-08-15 01:24:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|7
1723685100000|2024-08-15 01:25:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|100
1723685150000|2024-08-15 01:25:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1723685160000|2024-08-15 01:26:00|||||||||1
1723685170000|2024-08-15 01:26:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1723685180000|2024-08-15 01:26:20|||||||||1
1723685200000|2024-08-15 01:26:40|||||||||5
1723685230000|2024-08-15 01:27:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1723685240000|2024-08-15 01:27:20|13287.9|13283.9|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|6
1723685250000|2024-08-15 01:27:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|14
1723685260000|2024-08-15 01:27:40|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|16
1723685270000|2024-08-15 01:27:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|2
1723685280000|2024-08-15 01:28:00|||||||||25
1723685310000|2024-08-15 01:28:30|||||||||5
1723685330000|2024-08-15 01:28:50|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|34
1723685340000|2024-08-15 01:29:00|13289.5|13285.5|13284.8|13280.8|13289.5|13285.5|13284.8|13280.8|24
1723685350000|2024-08-15 01:29:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|49
1723685370000|2024-08-15 01:29:30|||||||||7
1723685400000|2024-08-15 01:30:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|33
1723685410000|2024-08-15 01:30:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1723685420000|2024-08-15 01:30:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|26
1723685430000|2024-08-15 01:30:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1723685440000|2024-08-15 01:30:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1723685450000|2024-08-15 01:30:50|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|19
1723685460000|2024-08-15 01:31:00|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|9
1723685470000|2024-08-15 01:31:10|||||||||1
1723685490000|2024-08-15 01:31:30|||||||||3
1723685510000|2024-08-15 01:31:50|||||||||10
1723685530000|2024-08-15 01:32:10|||||||||3
1723685540000|2024-08-15 01:32:20|||||||||1
1723685570000|2024-08-15 01:32:50|||||||||3
1723685580000|2024-08-15 01:33:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1723685610000|2024-08-15 01:33:30|||||||||12
1723685640000|2024-08-15 01:34:00|||||||||2
1723685670000|2024-08-15 01:34:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|40
1723685680000|2024-08-15 01:34:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|4
1723685690000|2024-08-15 01:34:50|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|10
1723685700000|2024-08-15 01:35:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1723685720000|2024-08-15 01:35:20|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|19
1723685730000|2024-08-15 01:35:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723685750000|2024-08-15 01:35:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1723685780000|2024-08-15 01:36:20|||||||||1
1723685790000|2024-08-15 01:36:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1723685800000|2024-08-15 01:36:40|||||||||8
1723685840000|2024-08-15 01:37:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1723685900000|2024-08-15 01:38:20|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|5
1723685910000|2024-08-15 01:38:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|4
1723685920000|2024-08-15 01:38:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|3
1723685950000|2024-08-15 01:39:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1723685960000|2024-08-15 01:39:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|5
1723685970000|2024-08-15 01:39:30|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|4
1723685980000|2024-08-15 01:39:40|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|6
1723685990000|2024-08-15 01:39:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|2
1723686030000|2024-08-15 01:40:30|||||||||1
1723686040000|2024-08-15 01:40:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|28
1723686070000|2024-08-15 01:41:10|||||||||1
1723686140000|2024-08-15 01:42:20|||||||||4
1723686150000|2024-08-15 01:42:30|||||||||1
1723686160000|2024-08-15 01:42:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1723686200000|2024-08-15 01:43:20|||||||||16
1723686210000|2024-08-15 01:43:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|25
1723686240000|2024-08-15 01:44:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|13
1723686250000|2024-08-15 01:44:10|||||||||5
1723686260000|2024-08-15 01:44:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|33
1723686300000|2024-08-15 01:45:00|||||||||2
1723686310000|2024-08-15 01:45:10|||||||||14
1723686320000|2024-08-15 01:45:20|||||||||8
1723686330000|2024-08-15 01:45:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|4
1723686340000|2024-08-15 01:45:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|1
1723686360000|2024-08-15 01:46:00|||||||||12
1723686370000|2024-08-15 01:46:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1723686380000|2024-08-15 01:46:20|||||||||3
1723686430000|2024-08-15 01:47:10|||||||||1
1723686470000|2024-08-15 01:47:50|||||||||1
1723686480000|2024-08-15 01:48:00|||||||||1
1723686500000|2024-08-15 01:48:20|||||||||1
1723686540000|2024-08-15 01:49:00|||||||||1
1723686570000|2024-08-15 01:49:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|21
1723686580000|2024-08-15 01:49:40|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|0
1723686590000|2024-08-15 01:49:50|||||||||4
1723686630000|2024-08-15 01:50:30|||||||||8
1723686650000|2024-08-15 01:50:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1723686660000|2024-08-15 01:51:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|18
1723686680000|2024-08-15 01:51:20|||||||||2
1723686700000|2024-08-15 01:51:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|40
1723686710000|2024-08-15 01:51:50|||||||||6
1723686720000|2024-08-15 01:52:00|||||||||5
1723686750000|2024-08-15 01:52:30|||||||||1
1723686760000|2024-08-15 01:52:40|||||||||2
1723686790000|2024-08-15 01:53:10|||||||||1
1723686820000|2024-08-15 01:53:40|||||||||1
1723686830000|2024-08-15 01:53:50|||||||||3
1723686840000|2024-08-15 01:54:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|16
1723686870000|2024-08-15 01:54:30|||||||||1
1723686890000|2024-08-15 01:54:50|||||||||3
1723686900000|2024-08-15 01:55:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|6
1723686910000|2024-08-15 01:55:10|||||||||1
1723686920000|2024-08-15 01:55:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723686940000|2024-08-15 01:55:40|||||||||12
1723686960000|2024-08-15 01:56:00|||||||||1
1723686990000|2024-08-15 01:56:30|||||||||12
1723687030000|2024-08-15 01:57:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|19
1723687040000|2024-08-15 01:57:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|9
1723687050000|2024-08-15 01:57:30|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|2
1723687060000|2024-08-15 01:57:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723687070000|2024-08-15 01:57:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1723687090000|2024-08-15 01:58:10|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|8
1723687110000|2024-08-15 01:58:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723687140000|2024-08-15 01:59:00|||||||||1
1723687160000|2024-08-15 01:59:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1723687170000|2024-08-15 01:59:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|7
1723687200000|2024-08-15 02:00:00|||||||||7
1723687220000|2024-08-15 02:00:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|22
1723687230000|2024-08-15 02:00:30|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|11
1723687240000|2024-08-15 02:00:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|8
1723687280000|2024-08-15 02:01:20|||||||||9
1723687290000|2024-08-15 02:01:30|13277|13273|13277|13273|13277|13273|13277|13273|2
1723687300000|2024-08-15 02:01:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723687370000|2024-08-15 02:02:50|||||||||4
1723687400000|2024-08-15 02:03:20|||||||||2
1723687460000|2024-08-15 02:04:20|||||||||6
1723687480000|2024-08-15 02:04:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|12
1723687490000|2024-08-15 02:04:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|18
1723687510000|2024-08-15 02:05:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1723687520000|2024-08-15 02:05:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|4
1723687580000|2024-08-15 02:06:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|7
1723687600000|2024-08-15 02:06:40|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|8
1723687610000|2024-08-15 02:06:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1723687620000|2024-08-15 02:07:00|||||||||2
1723687630000|2024-08-15 02:07:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1723687640000|2024-08-15 02:07:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1723687650000|2024-08-15 02:07:30|||||||||1
1723687660000|2024-08-15 02:07:40|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|12
1723687670000|2024-08-15 02:07:50|||||||||1
1723687680000|2024-08-15 02:08:00|||||||||3
1723687690000|2024-08-15 02:08:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|2
1723687700000|2024-08-15 02:08:20|||||||||1
1723687710000|2024-08-15 02:08:30|||||||||3
1723687720000|2024-08-15 02:08:40|||||||||6
1723687730000|2024-08-15 02:08:50|||||||||2
1723687740000|2024-08-15 02:09:00|||||||||2
1723687750000|2024-08-15 02:09:10|||||||||2
1723687760000|2024-08-15 02:09:20|||||||||2
1723687770000|2024-08-15 02:09:30|||||||||2
1723687780000|2024-08-15 02:09:40|||||||||1
1723687790000|2024-08-15 02:09:50|||||||||1
1723687820000|2024-08-15 02:10:20|||||||||2
1723687830000|2024-08-15 02:10:30|||||||||2
1723687850000|2024-08-15 02:10:50|||||||||1
1723687860000|2024-08-15 02:11:00|||||||||1
1723687880000|2024-08-15 02:11:20|||||||||3
1723687900000|2024-08-15 02:11:40|||||||||6
1723687920000|2024-08-15 02:12:00|||||||||13
1723687930000|2024-08-15 02:12:10|||||||||1
1723687970000|2024-08-15 02:12:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|15
1723687980000|2024-08-15 02:13:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|6
1723688050000|2024-08-15 02:14:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|12
1723688090000|2024-08-15 02:14:50|||||||||1
1723688130000|2024-08-15 02:15:30|||||||||7
1723688160000|2024-08-15 02:16:00|||||||||6
1723688170000|2024-08-15 02:16:10|||||||||4
1723688180000|2024-08-15 02:16:20|||||||||5
1723688270000|2024-08-15 02:17:50|||||||||1
1723688280000|2024-08-15 02:18:00|||||||||1
1723688290000|2024-08-15 02:18:10|||||||||1
1723688310000|2024-08-15 02:18:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1723688320000|2024-08-15 02:18:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1723688340000|2024-08-15 02:19:00|||||||||3
1723688350000|2024-08-15 02:19:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1723688360000|2024-08-15 02:19:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|3
1723688370000|2024-08-15 02:19:30|13277|13273|13277|13273|13277|13273|13277|13273|1
1723688380000|2024-08-15 02:19:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723688390000|2024-08-15 02:19:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1723688400000|2024-08-15 02:20:00|||||||||3
1723688440000|2024-08-15 02:20:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|10
1723688460000|2024-08-15 02:21:00|||||||||3
1723688490000|2024-08-15 02:21:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1723688510000|2024-08-15 02:21:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|4
1723688520000|2024-08-15 02:22:00|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|18
1723688540000|2024-08-15 02:22:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723688550000|2024-08-15 02:22:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|2
1723688560000|2024-08-15 02:22:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723688570000|2024-08-15 02:22:50|||||||||2
1723688580000|2024-08-15 02:23:00|||||||||1
1723688640000|2024-08-15 02:24:00|||||||||1
1723688670000|2024-08-15 02:24:30|||||||||23
1723688700000|2024-08-15 02:25:00|||||||||10
1723688750000|2024-08-15 02:25:50|||||||||6
1723688770000|2024-08-15 02:26:10|||||||||19
1723688780000|2024-08-15 02:26:20|||||||||1
1723688810000|2024-08-15 02:26:50|||||||||1
1723689000000|2024-08-15 02:30:00|||||||||2
1723689020000|2024-08-15 02:30:20|||||||||6
1723689050000|2024-08-15 02:30:50|||||||||13
1723689080000|2024-08-15 02:31:20|||||||||1
1723689090000|2024-08-15 02:31:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1723689100000|2024-08-15 02:31:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|10
1723689110000|2024-08-15 02:31:50|||||||||2
1723689150000|2024-08-15 02:32:30|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|2
1723689160000|2024-08-15 02:32:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1723689170000|2024-08-15 02:32:50|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|20
1723689180000|2024-08-15 02:33:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1723689190000|2024-08-15 02:33:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|2
1723689200000|2024-08-15 02:33:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|4
1723689240000|2024-08-15 02:34:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|2
1723689280000|2024-08-15 02:34:40|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|3
1723689300000|2024-08-15 02:35:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723689310000|2024-08-15 02:35:10|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|16
1723689320000|2024-08-15 02:35:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|2
1723689340000|2024-08-15 02:35:40|||||||||1
1723689350000|2024-08-15 02:35:50|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|5
1723689360000|2024-08-15 02:36:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723689370000|2024-08-15 02:36:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|5
1723689380000|2024-08-15 02:36:20|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|0
1723689390000|2024-08-15 02:36:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1723689400000|2024-08-15 02:36:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1723689450000|2024-08-15 02:37:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|4
1723689470000|2024-08-15 02:37:50|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|4
1723689480000|2024-08-15 02:38:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723689490000|2024-08-15 02:38:10|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|5
1723689530000|2024-08-15 02:38:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|8
1723689580000|2024-08-15 02:39:40|||||||||11
1723689590000|2024-08-15 02:39:50|||||||||1
1723689600000|2024-08-15 02:40:00|||||||||2
1723689640000|2024-08-15 02:40:40|||||||||10
1723689660000|2024-08-15 02:41:00|||||||||5
1723689690000|2024-08-15 02:41:30|||||||||8
1723689730000|2024-08-15 02:42:10|||||||||1
1723689750000|2024-08-15 02:42:30|||||||||10
1723689810000|2024-08-15 02:43:30|||||||||18
1723689820000|2024-08-15 02:43:40|||||||||4
1723689840000|2024-08-15 02:44:00|13267.6|13263.6|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|12
1723689850000|2024-08-15 02:44:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1723689860000|2024-08-15 02:44:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|2
1723689870000|2024-08-15 02:44:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|11
1723689900000|2024-08-15 02:45:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1723689920000|2024-08-15 02:45:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|0
1723689930000|2024-08-15 02:45:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1723689960000|2024-08-15 02:46:00|||||||||3
1723689970000|2024-08-15 02:46:10|||||||||2
1723689980000|2024-08-15 02:46:20|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13269.2|13265.2|16
1723689990000|2024-08-15 02:46:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|1
1723690040000|2024-08-15 02:47:20|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|11
1723690060000|2024-08-15 02:47:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1723690150000|2024-08-15 02:49:10|||||||||1
1723690260000|2024-08-15 02:51:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1723690370000|2024-08-15 02:52:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|27
1723690380000|2024-08-15 02:53:00|||||||||12
1723690390000|2024-08-15 02:53:10|||||||||1
1723690600000|2024-08-15 02:56:40|||||||||24
1723690620000|2024-08-15 02:57:00|||||||||9
1723690630000|2024-08-15 02:57:10|||||||||1
1723690660000|2024-08-15 02:57:40|||||||||1
1723690670000|2024-08-15 02:57:50|||||||||57
1723690680000|2024-08-15 02:58:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1723690700000|2024-08-15 02:58:20|||||||||3
1723690710000|2024-08-15 02:58:30|||||||||5
1723690720000|2024-08-15 02:58:40|||||||||5
1723690780000|2024-08-15 02:59:40|||||||||1
1723690810000|2024-08-15 03:00:10|||||||||24
1723690820000|2024-08-15 03:00:20|||||||||3
1723690850000|2024-08-15 03:00:50|||||||||1
1723690860000|2024-08-15 03:01:00|||||||||10
1723690870000|2024-08-15 03:01:10|||||||||5
1723690880000|2024-08-15 03:01:20|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|14
1723690890000|2024-08-15 03:01:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723690910000|2024-08-15 03:01:50|||||||||2
1723690940000|2024-08-15 03:02:20|||||||||5
1723690950000|2024-08-15 03:02:30|||||||||15
1723691030000|2024-08-15 03:03:50|||||||||1
1723691040000|2024-08-15 03:04:00|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|0
1723691050000|2024-08-15 03:04:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723691060000|2024-08-15 03:04:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|15
1723691100000|2024-08-15 03:05:00|||||||||6
1723691120000|2024-08-15 03:05:20|||||||||6
1723691130000|2024-08-15 03:05:30|||||||||19
1723691140000|2024-08-15 03:05:40|||||||||9
1723691170000|2024-08-15 03:06:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|29
1723691190000|2024-08-15 03:06:30|||||||||7
1723691200000|2024-08-15 03:06:40|||||||||2
1723691210000|2024-08-15 03:06:50|||||||||23
1723691240000|2024-08-15 03:07:20|||||||||3
1723691260000|2024-08-15 03:07:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1723691270000|2024-08-15 03:07:50|||||||||4
1723691280000|2024-08-15 03:08:00|||||||||1
1723691400000|2024-08-15 03:10:00|||||||||1
1723691410000|2024-08-15 03:10:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13
1723691500000|2024-08-15 03:11:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|17
1723691520000|2024-08-15 03:12:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|2
1723691540000|2024-08-15 03:12:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723691580000|2024-08-15 03:13:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|0
1723691610000|2024-08-15 03:13:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723691630000|2024-08-15 03:13:50|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|10
1723691640000|2024-08-15 03:14:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723691700000|2024-08-15 03:15:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|154
1723691710000|2024-08-15 03:15:10|||||||||1
1723691720000|2024-08-15 03:15:20|||||||||1
1723691730000|2024-08-15 03:15:30|||||||||2
1723691740000|2024-08-15 03:15:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|90
1723691750000|2024-08-15 03:15:50|13281.7|13277.7|13283.3|13279.3|13283.3|13279.3|13281.7|13277.7|3
1723691760000|2024-08-15 03:16:00|||||||||1
1723691770000|2024-08-15 03:16:10|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|2
1723691790000|2024-08-15 03:16:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|36
1723691800000|2024-08-15 03:16:40|||||||||1
1723691810000|2024-08-15 03:16:50|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|4
1723691820000|2024-08-15 03:17:00|||||||||1
1723691830000|2024-08-15 03:17:10|13284.8|13280.8|13283.3|13279.3|13284.8|13280.8|13283.3|13279.3|3
1723691840000|2024-08-15 03:17:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|3
1723691850000|2024-08-15 03:17:30|||||||||1
1723691870000|2024-08-15 03:17:50|||||||||1
1723691880000|2024-08-15 03:18:00|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|119
1723691890000|2024-08-15 03:18:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1723691900000|2024-08-15 03:18:20|||||||||4
1723691910000|2024-08-15 03:18:30|||||||||3
1723691920000|2024-08-15 03:18:40|||||||||1
1723691930000|2024-08-15 03:18:50|||||||||2
1723691950000|2024-08-15 03:19:10|||||||||3
1723691960000|2024-08-15 03:19:20|||||||||1
1723691970000|2024-08-15 03:19:30|||||||||1
1723691980000|2024-08-15 03:19:40|||||||||1
1723691990000|2024-08-15 03:19:50|||||||||6
1723692000000|2024-08-15 03:20:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|6
1723692010000|2024-08-15 03:20:10|||||||||7
1723692020000|2024-08-15 03:20:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1723692030000|2024-08-15 03:20:30|||||||||1
1723692040000|2024-08-15 03:20:40|||||||||1
1723692050000|2024-08-15 03:20:50|||||||||1
1723692060000|2024-08-15 03:21:00|||||||||2
1723692070000|2024-08-15 03:21:10|||||||||1
1723692080000|2024-08-15 03:21:20|||||||||2
1723692090000|2024-08-15 03:21:30|||||||||1
1723692110000|2024-08-15 03:21:50|||||||||3
1723692120000|2024-08-15 03:22:00|||||||||4
1723692130000|2024-08-15 03:22:10|||||||||1
1723692140000|2024-08-15 03:22:20|||||||||1
1723692150000|2024-08-15 03:22:30|||||||||1
1723692160000|2024-08-15 03:22:40|||||||||1
1723692170000|2024-08-15 03:22:50|||||||||1
1723692180000|2024-08-15 03:23:00|||||||||1
1723692190000|2024-08-15 03:23:10|||||||||1
1723692200000|2024-08-15 03:23:20|||||||||1
1723692210000|2024-08-15 03:23:30|||||||||1
1723692220000|2024-08-15 03:23:40|||||||||1
1723692230000|2024-08-15 03:23:50|||||||||1
1723692240000|2024-08-15 03:24:00|||||||||1
1723692250000|2024-08-15 03:24:10|||||||||1
1723692260000|2024-08-15 03:24:20|||||||||7
1723692270000|2024-08-15 03:24:30|||||||||3
1723692280000|2024-08-15 03:24:40|||||||||1
1723692290000|2024-08-15 03:24:50|||||||||1
1723692300000|2024-08-15 03:25:00|||||||||1
1723692310000|2024-08-15 03:25:10|||||||||1
1723692320000|2024-08-15 03:25:20|||||||||1
1723692330000|2024-08-15 03:25:30|||||||||1
1723692340000|2024-08-15 03:25:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1723692360000|2024-08-15 03:26:00|||||||||5
1723692370000|2024-08-15 03:26:10|||||||||2
1723692380000|2024-08-15 03:26:20|||||||||1
1723692390000|2024-08-15 03:26:30|||||||||2
1723692400000|2024-08-15 03:26:40|||||||||1
1723692410000|2024-08-15 03:26:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1723692420000|2024-08-15 03:27:00|||||||||2
1723692440000|2024-08-15 03:27:20|||||||||1
1723692450000|2024-08-15 03:27:30|||||||||1
1723692460000|2024-08-15 03:27:40|||||||||3
1723692470000|2024-08-15 03:27:50|||||||||1
1723692480000|2024-08-15 03:28:00|||||||||1
1723692490000|2024-08-15 03:28:10|||||||||3
1723692500000|2024-08-15 03:28:20|||||||||1
1723692520000|2024-08-15 03:28:40|||||||||1
1723692530000|2024-08-15 03:28:50|||||||||1
1723692540000|2024-08-15 03:29:00|||||||||51
1723692550000|2024-08-15 03:29:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1723692560000|2024-08-15 03:29:20|||||||||1
1723692570000|2024-08-15 03:29:30|||||||||1
1723692580000|2024-08-15 03:29:40|||||||||1
1723692600000|2024-08-15 03:30:00|||||||||1
1723692620000|2024-08-15 03:30:20|||||||||34
1723692630000|2024-08-15 03:30:30|||||||||1
1723692640000|2024-08-15 03:30:40|||||||||2
1723692650000|2024-08-15 03:30:50|||||||||9
1723692660000|2024-08-15 03:31:00|||||||||2
1723692670000|2024-08-15 03:31:10|||||||||3
1723692680000|2024-08-15 03:31:20|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|7
1723692690000|2024-08-15 03:31:30|||||||||13
1723692700000|2024-08-15 03:31:40|||||||||20
1723692720000|2024-08-15 03:32:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1723692730000|2024-08-15 03:32:10|||||||||2
1723692740000|2024-08-15 03:32:20|||||||||20
1723692750000|2024-08-15 03:32:30|||||||||1
1723692760000|2024-08-15 03:32:40|||||||||1
1723692770000|2024-08-15 03:32:50|||||||||38
1723692780000|2024-08-15 03:33:00|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|5
1723692790000|2024-08-15 03:33:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723692800000|2024-08-15 03:33:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1723692810000|2024-08-15 03:33:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1723692960000|2024-08-15 03:36:00|13277|13273|13277|13273|13277|13273|13277|13273|19
1723692970000|2024-08-15 03:36:10|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|6
1723692980000|2024-08-15 03:36:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|3
1723692990000|2024-08-15 03:36:30|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|18
1723693010000|2024-08-15 03:36:50|13277|13273|13277|13273|13278.6|13274.6|13277|13273|0
1723693020000|2024-08-15 03:37:00|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|15
1723693030000|2024-08-15 03:37:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723693040000|2024-08-15 03:37:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|0
1723693050000|2024-08-15 03:37:30|13277|13273|13277|13273|13277|13273|13277|13273|3
1723693060000|2024-08-15 03:37:40|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|0
1723693070000|2024-08-15 03:37:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1723693080000|2024-08-15 03:38:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1723693090000|2024-08-15 03:38:10|||||||||1
1723693180000|2024-08-15 03:39:40|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|8
1723693210000|2024-08-15 03:40:10|||||||||1
1723693220000|2024-08-15 03:40:20|||||||||17
1723693260000|2024-08-15 03:41:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|10
1723693280000|2024-08-15 03:41:20|||||||||10
1723693330000|2024-08-15 03:42:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1723693340000|2024-08-15 03:42:20|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|12
1723693350000|2024-08-15 03:42:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723693370000|2024-08-15 03:42:50|||||||||3
1723693380000|2024-08-15 03:43:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1723693520000|2024-08-15 03:45:20|||||||||1
1723693540000|2024-08-15 03:45:40|||||||||1
1723693550000|2024-08-15 03:45:50|||||||||5
1723693630000|2024-08-15 03:47:10|||||||||1
1723693660000|2024-08-15 03:47:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|19
1723693670000|2024-08-15 03:47:50|||||||||1
1723693680000|2024-08-15 03:48:00|||||||||27
1723693700000|2024-08-15 03:48:20|||||||||2
1723693740000|2024-08-15 03:49:00|||||||||1
1723693770000|2024-08-15 03:49:30|||||||||14
1723693790000|2024-08-15 03:49:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|10
1723693800000|2024-08-15 03:50:00|||||||||1
1723693810000|2024-08-15 03:50:10|||||||||3
1723693850000|2024-08-15 03:50:50|||||||||1
1723693860000|2024-08-15 03:51:00|||||||||8
1723693890000|2024-08-15 03:51:30|||||||||1
1723693960000|2024-08-15 03:52:40|13277|13273|13277|13273|13277|13273|13277|13273|13
1723693980000|2024-08-15 03:53:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1723694050000|2024-08-15 03:54:10|||||||||1
1723694060000|2024-08-15 03:54:20|||||||||1
1723694090000|2024-08-15 03:54:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|35
1723694100000|2024-08-15 03:55:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1723694130000|2024-08-15 03:55:30|||||||||2
1723694140000|2024-08-15 03:55:40|||||||||3
1723694190000|2024-08-15 03:56:30|||||||||1
1723694210000|2024-08-15 03:56:50|||||||||8
1723694230000|2024-08-15 03:57:10|||||||||2
1723694240000|2024-08-15 03:57:20|||||||||1
1723694260000|2024-08-15 03:57:40|||||||||2
1723694270000|2024-08-15 03:57:50|||||||||1
1723694280000|2024-08-15 03:58:00|13277|13273|13277|13273|13277|13273|13277|13273|2
1723694290000|2024-08-15 03:58:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|3
1723694300000|2024-08-15 03:58:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1723694310000|2024-08-15 03:58:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|1
1723694340000|2024-08-15 03:59:00|13278.6|13274.6|13277|13273|13278.6|13274.6|13277|13273|1
1723694350000|2024-08-15 03:59:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1723694360000|2024-08-15 03:59:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|0
1723694400000|2024-08-15 04:00:00|||||||||11
1723694510000|2024-08-15 04:01:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|31
1723694570000|2024-08-15 04:02:50|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|9
1723694580000|2024-08-15 04:03:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1723694620000|2024-08-15 04:03:40|||||||||4
1723694630000|2024-08-15 04:03:50|||||||||4
1723694650000|2024-08-15 04:04:10|||||||||4
1723694670000|2024-08-15 04:04:30|||||||||5
1723694680000|2024-08-15 04:04:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1723694700000|2024-08-15 04:05:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1723694710000|2024-08-15 04:05:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723694740000|2024-08-15 04:05:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|10
1723694750000|2024-08-15 04:05:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|7
1723694760000|2024-08-15 04:06:00|||||||||10
1723694850000|2024-08-15 04:07:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1723694860000|2024-08-15 04:07:40|||||||||1
1723694870000|2024-08-15 04:07:50|||||||||34
1723694880000|2024-08-15 04:08:00|||||||||1
1723694900000|2024-08-15 04:08:20|||||||||3
1723694930000|2024-08-15 04:08:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|19
1723694940000|2024-08-15 04:09:00|||||||||9
1723695000000|2024-08-15 04:10:00|||||||||1
1723695030000|2024-08-15 04:10:30|||||||||1
1723695090000|2024-08-15 04:11:30|||||||||2
1723695100000|2024-08-15 04:11:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1723695130000|2024-08-15 04:12:10|||||||||1
1723695140000|2024-08-15 04:12:20|||||||||1
1723695150000|2024-08-15 04:12:30|||||||||1
1723695170000|2024-08-15 04:12:50|||||||||1
1723695190000|2024-08-15 04:13:10|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|8
1723695200000|2024-08-15 04:13:20|13287.9|13283.9|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|1
1723695210000|2024-08-15 04:13:30|||||||||20
1723695220000|2024-08-15 04:13:40|||||||||2
1723695230000|2024-08-15 04:13:50|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|46
1723695240000|2024-08-15 04:14:00|||||||||3
1723695290000|2024-08-15 04:14:50|||||||||3
1723695310000|2024-08-15 04:15:10|||||||||1
1723695320000|2024-08-15 04:15:20|||||||||1
1723695330000|2024-08-15 04:15:30|||||||||3
1723695340000|2024-08-15 04:15:40|||||||||1
1723695370000|2024-08-15 04:16:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|6
1723695380000|2024-08-15 04:16:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|38
1723695400000|2024-08-15 04:16:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13
1723695410000|2024-08-15 04:16:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|3
1723695530000|2024-08-15 04:18:50|||||||||2
1723695540000|2024-08-15 04:19:00|||||||||3
1723695560000|2024-08-15 04:19:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1723695570000|2024-08-15 04:19:30|||||||||7
1723695580000|2024-08-15 04:19:40|||||||||2
1723695600000|2024-08-15 04:20:00|||||||||2
1723695610000|2024-08-15 04:20:10|||||||||8
1723695620000|2024-08-15 04:20:20|13281.7|13277.7|13283.3|13279.3|13284.8|13280.8|13281.7|13277.7|30
1723695630000|2024-08-15 04:20:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723695650000|2024-08-15 04:20:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1723695660000|2024-08-15 04:21:00|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|1
1723695680000|2024-08-15 04:21:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1723695880000|2024-08-15 04:24:40|||||||||2
1723695920000|2024-08-15 04:25:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1723695930000|2024-08-15 04:25:30|||||||||3
1723695960000|2024-08-15 04:26:00|||||||||28
1723695980000|2024-08-15 04:26:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1723695990000|2024-08-15 04:26:30|||||||||1
1723696010000|2024-08-15 04:26:50|||||||||7
1723696170000|2024-08-15 04:29:30|||||||||2
1723696220000|2024-08-15 04:30:20|||||||||2
1723696260000|2024-08-15 04:31:00|||||||||3
1723696280000|2024-08-15 04:31:20|||||||||1
1723696300000|2024-08-15 04:31:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|24
1723696310000|2024-08-15 04:31:50|||||||||1
1723696340000|2024-08-15 04:32:20|||||||||2
1723696370000|2024-08-15 04:32:50|||||||||1
1723696380000|2024-08-15 04:33:00|||||||||1
1723696410000|2024-08-15 04:33:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1723696420000|2024-08-15 04:33:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1723696430000|2024-08-15 04:33:50|||||||||1
1723696450000|2024-08-15 04:34:10|||||||||1
1723696480000|2024-08-15 04:34:40|||||||||8
1723696490000|2024-08-15 04:34:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1723696510000|2024-08-15 04:35:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1723696570000|2024-08-15 04:36:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1723696590000|2024-08-15 04:36:30|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|28
1723696610000|2024-08-15 04:36:50|||||||||2
1723696630000|2024-08-15 04:37:10|||||||||1
1723696650000|2024-08-15 04:37:30|||||||||2
1723696700000|2024-08-15 04:38:20|||||||||6
1723696750000|2024-08-15 04:39:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|23
1723696770000|2024-08-15 04:39:30|||||||||5
1723696840000|2024-08-15 04:40:40|||||||||8
1723696850000|2024-08-15 04:40:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1723696900000|2024-08-15 04:41:40|||||||||1
1723696920000|2024-08-15 04:42:00|||||||||1
1723696950000|2024-08-15 04:42:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1723696970000|2024-08-15 04:42:50|||||||||1
1723696980000|2024-08-15 04:43:00|||||||||15
1723697020000|2024-08-15 04:43:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1723697030000|2024-08-15 04:43:50|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|5
1723697040000|2024-08-15 04:44:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1
1723697050000|2024-08-15 04:44:10|||||||||1
1723697060000|2024-08-15 04:44:20|||||||||1
1723697070000|2024-08-15 04:44:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1723697090000|2024-08-15 04:44:50|||||||||2
1723697120000|2024-08-15 04:45:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1723697130000|2024-08-15 04:45:30|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|2
1723697150000|2024-08-15 04:45:50|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|12
1723697200000|2024-08-15 04:46:40|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|30
1723697220000|2024-08-15 04:47:00|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|6
1723697230000|2024-08-15 04:47:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|2
1723697240000|2024-08-15 04:47:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|8
1723697340000|2024-08-15 04:49:00|||||||||1
1723697390000|2024-08-15 04:49:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|8
1723697410000|2024-08-15 04:50:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1723697430000|2024-08-15 04:50:30|||||||||1
1723697450000|2024-08-15 04:50:50|||||||||12
1723697470000|2024-08-15 04:51:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|0
1723697540000|2024-08-15 04:52:20|||||||||48
1723697660000|2024-08-15 04:54:20|||||||||3
1723697670000|2024-08-15 04:54:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|26
1723697690000|2024-08-15 04:54:50|||||||||1
1723697740000|2024-08-15 04:55:40|||||||||1
1723697760000|2024-08-15 04:56:00|||||||||5
1723697850000|2024-08-15 04:57:30|||||||||1
1723697860000|2024-08-15 04:57:40|||||||||20
1723697870000|2024-08-15 04:57:50|||||||||1
1723697950000|2024-08-15 04:59:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|16
1723697960000|2024-08-15 04:59:20|||||||||1
1723697970000|2024-08-15 04:59:30|||||||||1
1723697980000|2024-08-15 04:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1723698000000|2024-08-15 05:00:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|16
1723698010000|2024-08-15 05:00:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|6
1723698050000|2024-08-15 05:00:50|||||||||1
1723698240000|2024-08-15 05:04:00|||||||||1
1723698250000|2024-08-15 05:04:10|||||||||1
1723698290000|2024-08-15 05:04:50|||||||||2
1723698300000|2024-08-15 05:05:00|||||||||1
1723698340000|2024-08-15 05:05:40|||||||||2
1723698380000|2024-08-15 05:06:20|||||||||3
1723698390000|2024-08-15 05:06:30|||||||||1
1723698400000|2024-08-15 05:06:40|||||||||1
1723698420000|2024-08-15 05:07:00|||||||||1
1723698430000|2024-08-15 05:07:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1723698440000|2024-08-15 05:07:20|||||||||10
1723698450000|2024-08-15 05:07:30|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|17
1723698460000|2024-08-15 05:07:40|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|13
1723698470000|2024-08-15 05:07:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1723698540000|2024-08-15 05:09:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1723698570000|2024-08-15 05:09:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1723698580000|2024-08-15 05:09:40|||||||||1
1723698610000|2024-08-15 05:10:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1723698630000|2024-08-15 05:10:30|||||||||8
1723698640000|2024-08-15 05:10:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|1
1723698650000|2024-08-15 05:10:50|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|13
1723698660000|2024-08-15 05:11:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1723698670000|2024-08-15 05:11:10|||||||||2
1723698680000|2024-08-15 05:11:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|4
1723698690000|2024-08-15 05:11:30|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|2
1723698700000|2024-08-15 05:11:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|3
1723698720000|2024-08-15 05:12:00|||||||||1
1723698740000|2024-08-15 05:12:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1723698790000|2024-08-15 05:13:10|||||||||1
1723698890000|2024-08-15 05:14:50|||||||||1
1723698910000|2024-08-15 05:15:10|||||||||1
1723698930000|2024-08-15 05:15:30|||||||||1
1723698970000|2024-08-15 05:16:10|||||||||1
1723698990000|2024-08-15 05:16:30|||||||||2
1723699000000|2024-08-15 05:16:40|||||||||1
1723699010000|2024-08-15 05:16:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1723699040000|2024-08-15 05:17:20|||||||||2
1723699060000|2024-08-15 05:17:40|||||||||10
1723699090000|2024-08-15 05:18:10|||||||||2
1723699120000|2024-08-15 05:18:40|||||||||2
1723699160000|2024-08-15 05:19:20|||||||||4
1723699200000|2024-08-15 05:20:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|53
1723699220000|2024-08-15 05:20:20|||||||||1
1723699260000|2024-08-15 05:21:00|||||||||36
1723699270000|2024-08-15 05:21:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|1
1723699280000|2024-08-15 05:21:20|||||||||1
1723699310000|2024-08-15 05:21:50|||||||||1
1723699330000|2024-08-15 05:22:10|||||||||1
1723699350000|2024-08-15 05:22:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1723699360000|2024-08-15 05:22:40|||||||||5
1723699370000|2024-08-15 05:22:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|93
1723699380000|2024-08-15 05:23:00|||||||||2
1723699390000|2024-08-15 05:23:10|||||||||2
1723699400000|2024-08-15 05:23:20|||||||||1
1723699410000|2024-08-15 05:23:30|||||||||1
1723699420000|2024-08-15 05:23:40|||||||||1
1723699430000|2024-08-15 05:23:50|||||||||1
1723699450000|2024-08-15 05:24:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1723699460000|2024-08-15 05:24:20|||||||||1
1723699470000|2024-08-15 05:24:30|||||||||2
1723699510000|2024-08-15 05:25:10|||||||||5
1723699530000|2024-08-15 05:25:30|||||||||2
1723699540000|2024-08-15 05:25:40|||||||||1
1723699570000|2024-08-15 05:26:10|||||||||1
1723699580000|2024-08-15 05:26:20|||||||||1
1723699590000|2024-08-15 05:26:30|||||||||8
1723699600000|2024-08-15 05:26:40|||||||||41
1723699610000|2024-08-15 05:26:50|||||||||1
1723699620000|2024-08-15 05:27:00|||||||||1
1723699630000|2024-08-15 05:27:10|||||||||2
1723699640000|2024-08-15 05:27:20|||||||||4
1723699680000|2024-08-15 05:28:00|||||||||9
1723699710000|2024-08-15 05:28:30|||||||||2
1723699720000|2024-08-15 05:28:40|||||||||1
1723699730000|2024-08-15 05:28:50|||||||||3
1723699740000|2024-08-15 05:29:00|||||||||1
1723699750000|2024-08-15 05:29:10|||||||||1
1723699800000|2024-08-15 05:30:00|||||||||8
1723699810000|2024-08-15 05:30:10|||||||||1
1723699830000|2024-08-15 05:30:30|||||||||12
1723699840000|2024-08-15 05:30:40|||||||||1
1723699860000|2024-08-15 05:31:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1723699880000|2024-08-15 05:31:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1723699890000|2024-08-15 05:31:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|23
1723699900000|2024-08-15 05:31:40|||||||||3
1723699910000|2024-08-15 05:31:50|13302|13298|13302|13298|13302|13298|13302|13298|3
1723699920000|2024-08-15 05:32:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1723699930000|2024-08-15 05:32:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|4
1723699960000|2024-08-15 05:32:40|||||||||1
1723699990000|2024-08-15 05:33:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1723700000000|2024-08-15 05:33:20|||||||||3
1723700040000|2024-08-15 05:34:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1723700070000|2024-08-15 05:34:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1723700160000|2024-08-15 05:36:00|||||||||1
1723700240000|2024-08-15 05:37:20|||||||||1
1723700250000|2024-08-15 05:37:30|13302|13298|13302|13298|13302|13298|13302|13298|3
1723700270000|2024-08-15 05:37:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|1
1723700280000|2024-08-15 05:38:00|13302|13298|13302|13298|13302|13298|13302|13298|3
1723700290000|2024-08-15 05:38:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|3
1723700340000|2024-08-15 05:39:00|||||||||1
1723700350000|2024-08-15 05:39:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|79
1723700400000|2024-08-15 05:40:00|||||||||4
1723700410000|2024-08-15 05:40:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|15
1723700420000|2024-08-15 05:40:20|||||||||1
1723700440000|2024-08-15 05:40:40|||||||||43
1723700480000|2024-08-15 05:41:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1723700520000|2024-08-15 05:42:00|||||||||5
1723700600000|2024-08-15 05:43:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|41
1723700610000|2024-08-15 05:43:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1723700630000|2024-08-15 05:43:50|13302|13298|13302|13298|13302|13298|13302|13298|0
1723700640000|2024-08-15 05:44:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|9
1723700650000|2024-08-15 05:44:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1723700660000|2024-08-15 05:44:20|13302|13298|13302|13298|13302|13298|13302|13298|8
1723700670000|2024-08-15 05:44:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723700730000|2024-08-15 05:45:30|||||||||5
1723700860000|2024-08-15 05:47:40|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|18
1723700870000|2024-08-15 05:47:50|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|4
1723700880000|2024-08-15 05:48:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|1
1723700900000|2024-08-15 05:48:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723700930000|2024-08-15 05:48:50|||||||||1
1723700940000|2024-08-15 05:49:00|||||||||1
1723700970000|2024-08-15 05:49:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|6
1723700980000|2024-08-15 05:49:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1723701010000|2024-08-15 05:50:10|||||||||8
1723701020000|2024-08-15 05:50:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1723701040000|2024-08-15 05:50:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1723701060000|2024-08-15 05:51:00|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|5
1723701070000|2024-08-15 05:51:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1723701080000|2024-08-15 05:51:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1723701100000|2024-08-15 05:51:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|23
1723701110000|2024-08-15 05:51:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1723701120000|2024-08-15 05:52:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1723701130000|2024-08-15 05:52:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|28
1723701140000|2024-08-15 05:52:20|||||||||3
1723701150000|2024-08-15 05:52:30|||||||||5
1723701190000|2024-08-15 05:53:10|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|5
1723701200000|2024-08-15 05:53:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|1
1723701290000|2024-08-15 05:54:50|||||||||2
1723701390000|2024-08-15 05:56:30|||||||||3
1723701420000|2024-08-15 05:57:00|||||||||4
1723701450000|2024-08-15 05:57:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|14
1723701470000|2024-08-15 05:57:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1723701510000|2024-08-15 05:58:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|8
1723701540000|2024-08-15 05:59:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1723701550000|2024-08-15 05:59:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1723701560000|2024-08-15 05:59:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|2
1723701570000|2024-08-15 05:59:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|6
1723701580000|2024-08-15 05:59:40|13302|13298|13302|13298|13302|13298|13302|13298|3
1723701590000|2024-08-15 05:59:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|3
1723701600000|2024-08-15 06:00:00|13302|13298|13302|13298|13302|13298|13302|13298|3
1723701610000|2024-08-15 06:00:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723701620000|2024-08-15 06:00:20|||||||||1
1723701660000|2024-08-15 06:01:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|31
1723701670000|2024-08-15 06:01:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1723701720000|2024-08-15 06:02:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1723701730000|2024-08-15 06:02:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1723701760000|2024-08-15 06:02:40|||||||||17
1723701780000|2024-08-15 06:03:00|||||||||4
1723701820000|2024-08-15 06:03:40|||||||||1
1723701830000|2024-08-15 06:03:50|||||||||9
1723701870000|2024-08-15 06:04:30|||||||||1
1723701900000|2024-08-15 06:05:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1723701920000|2024-08-15 06:05:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1723701930000|2024-08-15 06:05:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|18
1723701950000|2024-08-15 06:05:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1723701970000|2024-08-15 06:06:10|||||||||1
1723701990000|2024-08-15 06:06:30|||||||||1
1723702010000|2024-08-15 06:06:50|||||||||1
1723702020000|2024-08-15 06:07:00|||||||||5
1723702030000|2024-08-15 06:07:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|2
1723702050000|2024-08-15 06:07:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|25
1723702060000|2024-08-15 06:07:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|0
1723702070000|2024-08-15 06:07:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1723702090000|2024-08-15 06:08:10|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|6
1723702100000|2024-08-15 06:08:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723702110000|2024-08-15 06:08:30|||||||||3
1723702120000|2024-08-15 06:08:40|||||||||1
1723702130000|2024-08-15 06:08:50|||||||||2
1723702190000|2024-08-15 06:09:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1723702220000|2024-08-15 06:10:20|||||||||5
1723702240000|2024-08-15 06:10:40|||||||||42
1723702250000|2024-08-15 06:10:50|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1723702270000|2024-08-15 06:11:10|||||||||30
1723702280000|2024-08-15 06:11:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1723702290000|2024-08-15 06:11:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1723702300000|2024-08-15 06:11:40|||||||||1
1723702310000|2024-08-15 06:11:50|||||||||3
1723702340000|2024-08-15 06:12:20|||||||||1
1723702410000|2024-08-15 06:13:30|||||||||2
1723702470000|2024-08-15 06:14:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|39
1723702480000|2024-08-15 06:14:40|||||||||1
1723702510000|2024-08-15 06:15:10|13302|13298|13302|13298|13303.6|13299.6|13302|13298|35
1723702520000|2024-08-15 06:15:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723702550000|2024-08-15 06:15:50|||||||||13
1723702560000|2024-08-15 06:16:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|3
1723702600000|2024-08-15 06:16:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1723702620000|2024-08-15 06:17:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|8
1723702640000|2024-08-15 06:17:20|||||||||2
1723702770000|2024-08-15 06:19:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|17
1723702780000|2024-08-15 06:19:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1723702880000|2024-08-15 06:21:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1723702890000|2024-08-15 06:21:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1723702920000|2024-08-15 06:22:00|||||||||1
1723702930000|2024-08-15 06:22:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1723702940000|2024-08-15 06:22:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1723702960000|2024-08-15 06:22:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|40
1723702970000|2024-08-15 06:22:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|14
1723702980000|2024-08-15 06:23:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|30
1723702990000|2024-08-15 06:23:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723703000000|2024-08-15 06:23:20|||||||||100
1723703030000|2024-08-15 06:23:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1723703050000|2024-08-15 06:24:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1723703060000|2024-08-15 06:24:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1723703110000|2024-08-15 06:25:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1723703150000|2024-08-15 06:25:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|6
1723703190000|2024-08-15 06:26:30|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|5
1723703200000|2024-08-15 06:26:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|1
1723703210000|2024-08-15 06:26:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|6
1723703220000|2024-08-15 06:27:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1723703270000|2024-08-15 06:27:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1723703280000|2024-08-15 06:28:00|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|6
1723703290000|2024-08-15 06:28:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|11
1723703300000|2024-08-15 06:28:20|||||||||2
1723703320000|2024-08-15 06:28:40|||||||||1
1723703330000|2024-08-15 06:28:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1723703340000|2024-08-15 06:29:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1723703350000|2024-08-15 06:29:10|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|5
1723703360000|2024-08-15 06:29:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723703390000|2024-08-15 06:29:50|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|1
1723703420000|2024-08-15 06:30:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|15
1723703440000|2024-08-15 06:30:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1723703460000|2024-08-15 06:31:00|||||||||3
1723703490000|2024-08-15 06:31:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1723703510000|2024-08-15 06:31:50|||||||||1
1723703520000|2024-08-15 06:32:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|39
1723703540000|2024-08-15 06:32:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|7
1723703550000|2024-08-15 06:32:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1723703570000|2024-08-15 06:32:50|||||||||1
1723703590000|2024-08-15 06:33:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1723703610000|2024-08-15 06:33:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1723703640000|2024-08-15 06:34:00|||||||||19
1723703670000|2024-08-15 06:34:30|||||||||1
1723703730000|2024-08-15 06:35:30|||||||||2
1723703750000|2024-08-15 06:35:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1723703760000|2024-08-15 06:36:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1723703770000|2024-08-15 06:36:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1723703780000|2024-08-15 06:36:20|||||||||2
1723703800000|2024-08-15 06:36:40|||||||||31
1723703840000|2024-08-15 06:37:20|||||||||12
1723703860000|2024-08-15 06:37:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1723703870000|2024-08-15 06:37:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1723703880000|2024-08-15 06:38:00|||||||||1
1723704030000|2024-08-15 06:40:30|||||||||1
1723704110000|2024-08-15 06:41:50|||||||||4
1723704150000|2024-08-15 06:42:30|||||||||32
1723704170000|2024-08-15 06:42:50|||||||||10
1723704240000|2024-08-15 06:44:00|||||||||3
1723704270000|2024-08-15 06:44:30|||||||||1
1723704310000|2024-08-15 06:45:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1723704320000|2024-08-15 06:45:20|||||||||3
1723704330000|2024-08-15 06:45:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|5
1723704340000|2024-08-15 06:45:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|12
1723704360000|2024-08-15 06:46:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|7
1723704390000|2024-08-15 06:46:30|||||||||13
1723704400000|2024-08-15 06:46:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1723704410000|2024-08-15 06:46:50|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|28
1723704420000|2024-08-15 06:47:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1723704490000|2024-08-15 06:48:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1723704510000|2024-08-15 06:48:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1723704560000|2024-08-15 06:49:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1723704580000|2024-08-15 06:49:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1723704600000|2024-08-15 06:50:00|||||||||1
1723704630000|2024-08-15 06:50:30|||||||||15
1723704650000|2024-08-15 06:50:50|||||||||5
1723704670000|2024-08-15 06:51:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1723704680000|2024-08-15 06:51:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|32
1723704690000|2024-08-15 06:51:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1723704710000|2024-08-15 06:51:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1723704730000|2024-08-15 06:52:10|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|7
1723704740000|2024-08-15 06:52:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723704760000|2024-08-15 06:52:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|8
1723704780000|2024-08-15 06:53:00|||||||||1
1723704820000|2024-08-15 06:53:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|62
1723704830000|2024-08-15 06:53:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1723704840000|2024-08-15 06:54:00|||||||||1
1723704890000|2024-08-15 06:54:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1723704900000|2024-08-15 06:55:00|||||||||5
1723704910000|2024-08-15 06:55:10|||||||||1
1723704930000|2024-08-15 06:55:30|||||||||1
1723704940000|2024-08-15 06:55:40|||||||||30
1723704980000|2024-08-15 06:56:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|27
1723704990000|2024-08-15 06:56:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|24
1723705000000|2024-08-15 06:56:40|||||||||4
1723705050000|2024-08-15 06:57:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|2
1723705080000|2024-08-15 06:58:00|||||||||2
1723705120000|2024-08-15 06:58:40|||||||||4
1723705130000|2024-08-15 06:58:50|||||||||1
1723705140000|2024-08-15 06:59:00|||||||||1
1723705170000|2024-08-15 06:59:30|||||||||1
1723705200000|2024-08-15 07:00:00|||||||||10
1723705230000|2024-08-15 07:00:30|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|31
1723705260000|2024-08-15 07:01:00|||||||||1
1723705270000|2024-08-15 07:01:10|||||||||1
1723705330000|2024-08-15 07:02:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1723705340000|2024-08-15 07:02:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1723705380000|2024-08-15 07:03:00|||||||||34
1723705440000|2024-08-15 07:04:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|25
1723705450000|2024-08-15 07:04:10|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|6
1723705510000|2024-08-15 07:05:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1723705520000|2024-08-15 07:05:20|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|10
1723705530000|2024-08-15 07:05:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|7
1723705540000|2024-08-15 07:05:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|8
1723705570000|2024-08-15 07:06:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1723705580000|2024-08-15 07:06:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1723705610000|2024-08-15 07:06:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1723705630000|2024-08-15 07:07:10|||||||||5
1723705640000|2024-08-15 07:07:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|6
1723705660000|2024-08-15 07:07:40|||||||||13
1723705680000|2024-08-15 07:08:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|1
1723705700000|2024-08-15 07:08:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1723705710000|2024-08-15 07:08:30|||||||||2
1723705730000|2024-08-15 07:08:50|||||||||27
1723705740000|2024-08-15 07:09:00|13295.8|13291.8|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|14
1723705750000|2024-08-15 07:09:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|65
1723705760000|2024-08-15 07:09:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|6
1723705770000|2024-08-15 07:09:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|6
1723705780000|2024-08-15 07:09:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|3
1723705800000|2024-08-15 07:10:00|||||||||40
1723705830000|2024-08-15 07:10:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|45
1723705840000|2024-08-15 07:10:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|47
1723705870000|2024-08-15 07:11:10|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|7
1723705880000|2024-08-15 07:11:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1723705900000|2024-08-15 07:11:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|11
1723705910000|2024-08-15 07:11:50|||||||||2
1723705920000|2024-08-15 07:12:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|41
1723705930000|2024-08-15 07:12:10|||||||||2
1723705950000|2024-08-15 07:12:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1723705960000|2024-08-15 07:12:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|22
1723705990000|2024-08-15 07:13:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|43
1723706010000|2024-08-15 07:13:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1723706070000|2024-08-15 07:14:30|||||||||167
1723706090000|2024-08-15 07:14:50|||||||||28
1723706110000|2024-08-15 07:15:10|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|13
1723706120000|2024-08-15 07:15:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|1
1723706130000|2024-08-15 07:15:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|59
1723706140000|2024-08-15 07:15:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|27
1723706150000|2024-08-15 07:15:50|||||||||2
1723706160000|2024-08-15 07:16:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|180
1723706210000|2024-08-15 07:16:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|27
1723706220000|2024-08-15 07:17:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|28
1723706230000|2024-08-15 07:17:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1723706260000|2024-08-15 07:17:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|7
1723706270000|2024-08-15 07:17:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|0
1723706280000|2024-08-15 07:18:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1723706290000|2024-08-15 07:18:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|4
1723706300000|2024-08-15 07:18:20|||||||||2
1723706340000|2024-08-15 07:19:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1723706350000|2024-08-15 07:19:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1723706400000|2024-08-15 07:20:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|28
1723706410000|2024-08-15 07:20:10|||||||||1
1723706420000|2024-08-15 07:20:20|||||||||2
1723706430000|2024-08-15 07:20:30|||||||||12
1723706440000|2024-08-15 07:20:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1723706460000|2024-08-15 07:21:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|13
1723706470000|2024-08-15 07:21:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1723706480000|2024-08-15 07:21:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1723706500000|2024-08-15 07:21:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1723706510000|2024-08-15 07:21:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1723706540000|2024-08-15 07:22:20|||||||||23
1723706570000|2024-08-15 07:22:50|||||||||14
1723706610000|2024-08-15 07:23:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|38
1723706620000|2024-08-15 07:23:40|||||||||3
1723706670000|2024-08-15 07:24:30|||||||||2
1723706730000|2024-08-15 07:25:30|||||||||6
1723706740000|2024-08-15 07:25:40|||||||||8
1723706780000|2024-08-15 07:26:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|21
1723706790000|2024-08-15 07:26:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|13
1723706800000|2024-08-15 07:26:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|6
1723706810000|2024-08-15 07:26:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|17
1723706820000|2024-08-15 07:27:00|||||||||4
1723706850000|2024-08-15 07:27:30|||||||||2
1723706880000|2024-08-15 07:28:00|||||||||2
1723706890000|2024-08-15 07:28:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|10
1723706900000|2024-08-15 07:28:20|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|27
1723706910000|2024-08-15 07:28:30|||||||||29
1723706920000|2024-08-15 07:28:40|||||||||2
1723706930000|2024-08-15 07:28:50|||||||||6
1723707010000|2024-08-15 07:30:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|33
1723707030000|2024-08-15 07:30:30|||||||||1
1723707040000|2024-08-15 07:30:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1723707060000|2024-08-15 07:31:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|13
1723707070000|2024-08-15 07:31:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|2
1723707080000|2024-08-15 07:31:20|||||||||1
1723707100000|2024-08-15 07:31:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1723707160000|2024-08-15 07:32:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|12
1723707170000|2024-08-15 07:32:50|||||||||2
1723707200000|2024-08-15 07:33:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1723707230000|2024-08-15 07:33:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|13
1723707240000|2024-08-15 07:34:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|0
1723707260000|2024-08-15 07:34:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|66
1723707270000|2024-08-15 07:34:30|||||||||3
1723707280000|2024-08-15 07:34:40|||||||||1
1723707300000|2024-08-15 07:35:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1723707310000|2024-08-15 07:35:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1723707320000|2024-08-15 07:35:20|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|3
1723707330000|2024-08-15 07:35:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|13
1723707340000|2024-08-15 07:35:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|56
1723707350000|2024-08-15 07:35:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|26
1723707410000|2024-08-15 07:36:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|57
1723707420000|2024-08-15 07:37:00|||||||||8
1723707440000|2024-08-15 07:37:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|52
1723707450000|2024-08-15 07:37:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|24
1723707460000|2024-08-15 07:37:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1723707470000|2024-08-15 07:37:50|||||||||8
1723707490000|2024-08-15 07:38:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1723707500000|2024-08-15 07:38:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1723707510000|2024-08-15 07:38:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|16
1723707520000|2024-08-15 07:38:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|17
1723707530000|2024-08-15 07:38:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1723707560000|2024-08-15 07:39:20|||||||||50
1723707580000|2024-08-15 07:39:40|||||||||18
1723707590000|2024-08-15 07:39:50|||||||||8
1723707600000|2024-08-15 07:40:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1723707620000|2024-08-15 07:40:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|42
1723707630000|2024-08-15 07:40:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1723707640000|2024-08-15 07:40:40|||||||||3
1723707670000|2024-08-15 07:41:10|||||||||1
1723707700000|2024-08-15 07:41:40|||||||||1
1723707730000|2024-08-15 07:42:10|||||||||1
1723707740000|2024-08-15 07:42:20|||||||||1
1723707770000|2024-08-15 07:42:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1723707810000|2024-08-15 07:43:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1723707820000|2024-08-15 07:43:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|9
1723707830000|2024-08-15 07:43:50|||||||||16
1723707840000|2024-08-15 07:44:00|||||||||8
1723707900000|2024-08-15 07:45:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|46
1723707910000|2024-08-15 07:45:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1723707920000|2024-08-15 07:45:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|53
1723707930000|2024-08-15 07:45:30|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|48
1723707940000|2024-08-15 07:45:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|22
1723707950000|2024-08-15 07:45:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1723707960000|2024-08-15 07:46:00|||||||||6
1723707970000|2024-08-15 07:46:10|||||||||4
1723707980000|2024-08-15 07:46:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1723707990000|2024-08-15 07:46:30|||||||||114
1723708000000|2024-08-15 07:46:40|||||||||5
1723708010000|2024-08-15 07:46:50|||||||||1
1723708020000|2024-08-15 07:47:00|||||||||6
1723708050000|2024-08-15 07:47:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|66
1723708060000|2024-08-15 07:47:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|41
1723708100000|2024-08-15 07:48:20|||||||||1
1723708110000|2024-08-15 07:48:30|||||||||2
1723708120000|2024-08-15 07:48:40|||||||||1
1723708140000|2024-08-15 07:49:00|||||||||2
1723708160000|2024-08-15 07:49:20|||||||||1
1723708180000|2024-08-15 07:49:40|||||||||1
1723708200000|2024-08-15 07:50:00|||||||||2
1723708250000|2024-08-15 07:50:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|60
1723708260000|2024-08-15 07:51:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|34
1723708270000|2024-08-15 07:51:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1723708280000|2024-08-15 07:51:20|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|4
1723708290000|2024-08-15 07:51:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723708300000|2024-08-15 07:51:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|10
1723708310000|2024-08-15 07:51:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|15
1723708320000|2024-08-15 07:52:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1723708330000|2024-08-15 07:52:10|||||||||2
1723708360000|2024-08-15 07:52:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|17
1723708380000|2024-08-15 07:53:00|||||||||1
1723708390000|2024-08-15 07:53:10|||||||||2
1723708400000|2024-08-15 07:53:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1723708410000|2024-08-15 07:53:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|14
1723708420000|2024-08-15 07:53:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|15
1723708440000|2024-08-15 07:54:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|2
1723708450000|2024-08-15 07:54:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|0
1723708470000|2024-08-15 07:54:30|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1723708480000|2024-08-15 07:54:40|||||||||8
1723708510000|2024-08-15 07:55:10|||||||||2
1723708520000|2024-08-15 07:55:20|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|1
1723708530000|2024-08-15 07:55:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1723708540000|2024-08-15 07:55:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1723708550000|2024-08-15 07:55:50|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|3
1723708560000|2024-08-15 07:56:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1723708570000|2024-08-15 07:56:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1723708630000|2024-08-15 07:57:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1723708640000|2024-08-15 07:57:20|||||||||6
1723708650000|2024-08-15 07:57:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1723708660000|2024-08-15 07:57:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1723708670000|2024-08-15 07:57:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1723708700000|2024-08-15 07:58:20|||||||||2
1723708740000|2024-08-15 07:59:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1723708750000|2024-08-15 07:59:10|||||||||1
1723708770000|2024-08-15 07:59:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1723708800000|2024-08-15 08:00:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|5
1723708820000|2024-08-15 08:00:20|||||||||3
1723708830000|2024-08-15 08:00:30|||||||||1
1723708840000|2024-08-15 08:00:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|37
1723708860000|2024-08-15 08:01:00|||||||||6
1723708870000|2024-08-15 08:01:10|||||||||1
1723708880000|2024-08-15 08:01:20|||||||||1
1723708890000|2024-08-15 08:01:30|||||||||1
1723708910000|2024-08-15 08:01:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1723708920000|2024-08-15 08:02:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|8
1723708960000|2024-08-15 08:02:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|26
1723708970000|2024-08-15 08:02:50|||||||||4
1723708980000|2024-08-15 08:03:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1723709040000|2024-08-15 08:04:00|||||||||1
1723709060000|2024-08-15 08:04:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|132
1723709120000|2024-08-15 08:05:20|||||||||1
1723709130000|2024-08-15 08:05:30|||||||||3
1723709150000|2024-08-15 08:05:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|40
1723709160000|2024-08-15 08:06:00|||||||||10
1723709180000|2024-08-15 08:06:20|||||||||145
1723709190000|2024-08-15 08:06:30|||||||||24
1723709200000|2024-08-15 08:06:40|||||||||1
1723709220000|2024-08-15 08:07:00|||||||||2
1723709260000|2024-08-15 08:07:40|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|54
1723709270000|2024-08-15 08:07:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|38
1723709280000|2024-08-15 08:08:00|||||||||6
1723709290000|2024-08-15 08:08:10|||||||||1
1723709310000|2024-08-15 08:08:30|||||||||6
1723709320000|2024-08-15 08:08:40|||||||||1
1723709330000|2024-08-15 08:08:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|34
1723709350000|2024-08-15 08:09:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|38
1723709380000|2024-08-15 08:09:40|||||||||39
1723709480000|2024-08-15 08:11:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|10
1723709490000|2024-08-15 08:11:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1723709510000|2024-08-15 08:11:50|||||||||55
1723709520000|2024-08-15 08:12:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1723709540000|2024-08-15 08:12:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|109
1723709550000|2024-08-15 08:12:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|97
1723709560000|2024-08-15 08:12:40|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|5
1723709570000|2024-08-15 08:12:50|||||||||2
1723709590000|2024-08-15 08:13:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|9
1723709610000|2024-08-15 08:13:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|81
1723709620000|2024-08-15 08:13:40|||||||||109
1723709640000|2024-08-15 08:14:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|42
1723709650000|2024-08-15 08:14:10|||||||||6
1723709680000|2024-08-15 08:14:40|||||||||49
1723709690000|2024-08-15 08:14:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|15
1723709700000|2024-08-15 08:15:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|35
1723709810000|2024-08-15 08:16:50|||||||||2
1723709830000|2024-08-15 08:17:10|||||||||10
1723709860000|2024-08-15 08:17:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|42
1723709870000|2024-08-15 08:17:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1723709910000|2024-08-15 08:18:30|||||||||3
1723709940000|2024-08-15 08:19:00|||||||||1
1723709960000|2024-08-15 08:19:20|||||||||13
1723709970000|2024-08-15 08:19:30|||||||||8
1723710000000|2024-08-15 08:20:00|||||||||7
1723710010000|2024-08-15 08:20:10|||||||||13
1723710030000|2024-08-15 08:20:30|||||||||1
1723710080000|2024-08-15 08:21:20|||||||||3
1723710090000|2024-08-15 08:21:30|||||||||21
1723710120000|2024-08-15 08:22:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|31
1723710140000|2024-08-15 08:22:20|||||||||4
1723710170000|2024-08-15 08:22:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|28
1723710180000|2024-08-15 08:23:00|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|15
1723710190000|2024-08-15 08:23:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|1
1723710220000|2024-08-15 08:23:40|||||||||1
1723710230000|2024-08-15 08:23:50|||||||||2
1723710260000|2024-08-15 08:24:20|||||||||13
1723710270000|2024-08-15 08:24:30|||||||||3
1723710280000|2024-08-15 08:24:40|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|64
1723710290000|2024-08-15 08:24:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1723710300000|2024-08-15 08:25:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|19
1723710310000|2024-08-15 08:25:10|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|19
1723710320000|2024-08-15 08:25:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|27
1723710340000|2024-08-15 08:25:40|||||||||6
1723710350000|2024-08-15 08:25:50|||||||||2
1723710390000|2024-08-15 08:26:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|33
1723710410000|2024-08-15 08:26:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|24
1723710420000|2024-08-15 08:27:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|31
1723710430000|2024-08-15 08:27:10|||||||||10
1723710440000|2024-08-15 08:27:20|||||||||9
1723710460000|2024-08-15 08:27:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|11
1723710500000|2024-08-15 08:28:20|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|52
1723710510000|2024-08-15 08:28:30|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|8
1723710520000|2024-08-15 08:28:40|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|9
1723710530000|2024-08-15 08:28:50|||||||||1
1723710550000|2024-08-15 08:29:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|29
1723710570000|2024-08-15 08:29:30|||||||||13
1723710580000|2024-08-15 08:29:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|18
1723710590000|2024-08-15 08:29:50|||||||||3
1723710600000|2024-08-15 08:30:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|10
1723710640000|2024-08-15 08:30:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|33
1723710650000|2024-08-15 08:30:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|25
1723710660000|2024-08-15 08:31:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|26
1723710670000|2024-08-15 08:31:10|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|2
1723710700000|2024-08-15 08:31:40|||||||||2
1723710710000|2024-08-15 08:31:50|||||||||8
1723710720000|2024-08-15 08:32:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1723710740000|2024-08-15 08:32:20|||||||||11
1723710760000|2024-08-15 08:32:40|||||||||1
1723710770000|2024-08-15 08:32:50|||||||||1
1723710780000|2024-08-15 08:33:00|||||||||13
1723710800000|2024-08-15 08:33:20|||||||||35
1723710810000|2024-08-15 08:33:30|||||||||31
1723710820000|2024-08-15 08:33:40|||||||||30
1723710860000|2024-08-15 08:34:20|||||||||2
1723710920000|2024-08-15 08:35:20|||||||||31
1723710940000|2024-08-15 08:35:40|||||||||1
1723710960000|2024-08-15 08:36:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1723710990000|2024-08-15 08:36:30|||||||||13
1723711000000|2024-08-15 08:36:40|||||||||2
1723711020000|2024-08-15 08:37:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|44
1723711050000|2024-08-15 08:37:30|||||||||10
1723711060000|2024-08-15 08:37:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|5
1723711130000|2024-08-15 08:38:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1723711160000|2024-08-15 08:39:20|||||||||1
1723711170000|2024-08-15 08:39:30|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|9
1723711180000|2024-08-15 08:39:40|||||||||9
1723711200000|2024-08-15 08:40:00|||||||||27
1723711210000|2024-08-15 08:40:10|||||||||5
1723711220000|2024-08-15 08:40:20|||||||||9
1723711230000|2024-08-15 08:40:30|||||||||3
1723711240000|2024-08-15 08:40:40|||||||||1
1723711260000|2024-08-15 08:41:00|||||||||1
1723711280000|2024-08-15 08:41:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1723711350000|2024-08-15 08:42:30|||||||||2
1723711420000|2024-08-15 08:43:40|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|69
1723711430000|2024-08-15 08:43:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|18
1723711440000|2024-08-15 08:44:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|2
1723711460000|2024-08-15 08:44:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1723711470000|2024-08-15 08:44:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1723711490000|2024-08-15 08:44:50|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|23
1723711510000|2024-08-15 08:45:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|39
1723711560000|2024-08-15 08:46:00|||||||||2
1723711570000|2024-08-15 08:46:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1723711600000|2024-08-15 08:46:40|||||||||17
1723711610000|2024-08-15 08:46:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1723711620000|2024-08-15 08:47:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|7
1723711640000|2024-08-15 08:47:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|19
1723711690000|2024-08-15 08:48:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|44
1723711700000|2024-08-15 08:48:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|21
1723711710000|2024-08-15 08:48:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|3
1723711720000|2024-08-15 08:48:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1723711730000|2024-08-15 08:48:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|0
1723711740000|2024-08-15 08:49:00|||||||||1
1723711790000|2024-08-15 08:49:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1723711800000|2024-08-15 08:50:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|18
1723711830000|2024-08-15 08:50:30|||||||||1
1723711850000|2024-08-15 08:50:50|||||||||1
1723711900000|2024-08-15 08:51:40|||||||||4
1723711910000|2024-08-15 08:51:50|||||||||2
1723711920000|2024-08-15 08:52:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|95
1723711930000|2024-08-15 08:52:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|25
1723711960000|2024-08-15 08:52:40|||||||||21
1723712010000|2024-08-15 08:53:30|||||||||1
1723712020000|2024-08-15 08:53:40|||||||||113
1723712030000|2024-08-15 08:53:50|||||||||32
1723712080000|2024-08-15 08:54:40|||||||||1
1723712120000|2024-08-15 08:55:20|||||||||9
1723712130000|2024-08-15 08:55:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|9
1723712140000|2024-08-15 08:55:40|||||||||1
1723712150000|2024-08-15 08:55:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1723712180000|2024-08-15 08:56:20|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|21
1723712220000|2024-08-15 08:57:00|||||||||6
1723712250000|2024-08-15 08:57:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|10
1723712340000|2024-08-15 08:59:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|43
1723712430000|2024-08-15 09:00:30|||||||||3
1723712480000|2024-08-15 09:01:20|||||||||13
1723712490000|2024-08-15 09:01:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1723712500000|2024-08-15 09:01:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|8
1723712540000|2024-08-15 09:02:20|||||||||16
1723712550000|2024-08-15 09:02:30|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|7
1723712560000|2024-08-15 09:02:40|||||||||20
1723712570000|2024-08-15 09:02:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1723712620000|2024-08-15 09:03:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|22
1723712690000|2024-08-15 09:04:50|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|15
1723712700000|2024-08-15 09:05:00|||||||||35
1723712730000|2024-08-15 09:05:30|||||||||32
1723712770000|2024-08-15 09:06:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1723712800000|2024-08-15 09:06:40|||||||||1
1723712810000|2024-08-15 09:06:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|87
1723712820000|2024-08-15 09:07:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1723712870000|2024-08-15 09:07:50|||||||||4
1723712910000|2024-08-15 09:08:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|15
1723712920000|2024-08-15 09:08:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1723712930000|2024-08-15 09:08:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|0
1723712940000|2024-08-15 09:09:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|10
1723712990000|2024-08-15 09:09:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|76
1723713050000|2024-08-15 09:10:50|||||||||3
1723713070000|2024-08-15 09:11:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1723713110000|2024-08-15 09:11:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1723713140000|2024-08-15 09:12:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|58
1723713210000|2024-08-15 09:13:30|||||||||5
1723713220000|2024-08-15 09:13:40|||||||||1
1723713230000|2024-08-15 09:13:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|12
1723713240000|2024-08-15 09:14:00|||||||||13
1723713250000|2024-08-15 09:14:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|0
1723713310000|2024-08-15 09:15:10|||||||||1
1723713330000|2024-08-15 09:15:30|||||||||1
1723713360000|2024-08-15 09:16:00|||||||||1
1723713400000|2024-08-15 09:16:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1723713410000|2024-08-15 09:16:50|||||||||3
1723713430000|2024-08-15 09:17:10|||||||||1
1723713440000|2024-08-15 09:17:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|39
1723713470000|2024-08-15 09:17:50|||||||||4
1723713490000|2024-08-15 09:18:10|||||||||5
1723713500000|2024-08-15 09:18:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|10
1723713540000|2024-08-15 09:19:00|||||||||2
1723713560000|2024-08-15 09:19:20|||||||||4
1723713600000|2024-08-15 09:20:00|||||||||1
1723713610000|2024-08-15 09:20:10|||||||||7
1723713630000|2024-08-15 09:20:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|23
1723713650000|2024-08-15 09:20:50|||||||||3
1723713700000|2024-08-15 09:21:40|||||||||1
1723713790000|2024-08-15 09:23:10|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|3
1723713800000|2024-08-15 09:23:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|4
1723713810000|2024-08-15 09:23:30|||||||||4
1723713850000|2024-08-15 09:24:10|||||||||3
1723713880000|2024-08-15 09:24:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|16
1723713890000|2024-08-15 09:24:50|||||||||1
1723713900000|2024-08-15 09:25:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1723713910000|2024-08-15 09:25:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|14
1723713950000|2024-08-15 09:25:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|16
1723713960000|2024-08-15 09:26:00|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|3
1723713970000|2024-08-15 09:26:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1723713980000|2024-08-15 09:26:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|7
1723713990000|2024-08-15 09:26:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1723714000000|2024-08-15 09:26:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|5
1723714010000|2024-08-15 09:26:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|5
1723714020000|2024-08-15 09:27:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|27
1723714030000|2024-08-15 09:27:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|1
1723714040000|2024-08-15 09:27:20|||||||||2
1723714050000|2024-08-15 09:27:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|10
1723714080000|2024-08-15 09:28:00|||||||||2
1723714090000|2024-08-15 09:28:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1723714100000|2024-08-15 09:28:20|||||||||9
1723714110000|2024-08-15 09:28:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1723714160000|2024-08-15 09:29:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|33
1723714170000|2024-08-15 09:29:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1723714190000|2024-08-15 09:29:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|21
1723714200000|2024-08-15 09:30:00|||||||||32
1723714220000|2024-08-15 09:30:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1723714230000|2024-08-15 09:30:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|31
1723714250000|2024-08-15 09:30:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|15
1723714260000|2024-08-15 09:31:00|||||||||1
1723714270000|2024-08-15 09:31:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|22
1723714300000|2024-08-15 09:31:40|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|6
1723714310000|2024-08-15 09:31:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1723714330000|2024-08-15 09:32:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1723714350000|2024-08-15 09:32:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1723714360000|2024-08-15 09:32:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1723714410000|2024-08-15 09:33:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1723714420000|2024-08-15 09:33:40|||||||||5
1723714430000|2024-08-15 09:33:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1723714500000|2024-08-15 09:35:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|84
1723714540000|2024-08-15 09:35:40|||||||||12
1723714560000|2024-08-15 09:36:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|25
1723714570000|2024-08-15 09:36:10|||||||||39
1723714580000|2024-08-15 09:36:20|||||||||2
1723714640000|2024-08-15 09:37:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|65
1723714660000|2024-08-15 09:37:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1723714740000|2024-08-15 09:39:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|13
1723714770000|2024-08-15 09:39:30|||||||||92
1723714780000|2024-08-15 09:39:40|||||||||2
1723714790000|2024-08-15 09:39:50|||||||||13
1723714800000|2024-08-15 09:40:00|||||||||2
1723714810000|2024-08-15 09:40:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|7
1723714890000|2024-08-15 09:41:30|||||||||1
1723714900000|2024-08-15 09:41:40|||||||||1
1723714920000|2024-08-15 09:42:00|||||||||2
1723714960000|2024-08-15 09:42:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|17
1723714970000|2024-08-15 09:42:50|||||||||82
1723714980000|2024-08-15 09:43:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|19
1723714990000|2024-08-15 09:43:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1723715040000|2024-08-15 09:44:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|53
1723715100000|2024-08-15 09:45:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|1
1723715120000|2024-08-15 09:45:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1723715130000|2024-08-15 09:45:30|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|16
1723715140000|2024-08-15 09:45:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1723715160000|2024-08-15 09:46:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|8
1723715170000|2024-08-15 09:46:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|3
1723715260000|2024-08-15 09:47:40|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|5
1723715290000|2024-08-15 09:48:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1723715300000|2024-08-15 09:48:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|8
1723715320000|2024-08-15 09:48:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1723715420000|2024-08-15 09:50:20|||||||||3
1723715430000|2024-08-15 09:50:30|||||||||2
1723715440000|2024-08-15 09:50:40|||||||||1
1723715450000|2024-08-15 09:50:50|||||||||5
1723715460000|2024-08-15 09:51:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|21
1723715480000|2024-08-15 09:51:20|||||||||20
1723715500000|2024-08-15 09:51:40|||||||||18
1723715510000|2024-08-15 09:51:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|38
1723715540000|2024-08-15 09:52:20|||||||||13
1723715700000|2024-08-15 09:55:00|||||||||2
1723715720000|2024-08-15 09:55:20|||||||||3
1723715730000|2024-08-15 09:55:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|50
1723715790000|2024-08-15 09:56:30|||||||||1
1723715830000|2024-08-15 09:57:10|||||||||1
1723715940000|2024-08-15 09:59:00|||||||||1
1723716010000|2024-08-15 10:00:10|||||||||2
1723716020000|2024-08-15 10:00:20|||||||||1
1723716210000|2024-08-15 10:03:30|||||||||1
1723716220000|2024-08-15 10:03:40|||||||||4
1723716240000|2024-08-15 10:04:00|||||||||5
1723716290000|2024-08-15 10:04:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|37
1723716400000|2024-08-15 10:06:40|||||||||1
1723716410000|2024-08-15 10:06:50|||||||||2
1723716440000|2024-08-15 10:07:20|||||||||1
1723716480000|2024-08-15 10:08:00|||||||||1
1723716500000|2024-08-15 10:08:20|||||||||25
1723716530000|2024-08-15 10:08:50|||||||||25
1723716590000|2024-08-15 10:09:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|5
1723716600000|2024-08-15 10:10:00|||||||||2
1723716650000|2024-08-15 10:10:50|||||||||1
1723716660000|2024-08-15 10:11:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|33
1723716690000|2024-08-15 10:11:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|10
1723716700000|2024-08-15 10:11:40|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|8
1723716710000|2024-08-15 10:11:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|9
1723716720000|2024-08-15 10:12:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|50
1723716810000|2024-08-15 10:13:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|26
1723716820000|2024-08-15 10:13:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|16
1723716850000|2024-08-15 10:14:10|||||||||19
1723716860000|2024-08-15 10:14:20|||||||||20
1723716870000|2024-08-15 10:14:30|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|11
1723716890000|2024-08-15 10:14:50|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|11
1723716900000|2024-08-15 10:15:00|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|12
1723716910000|2024-08-15 10:15:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|4
1723716920000|2024-08-15 10:15:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|15
1723716930000|2024-08-15 10:15:30|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|10
1723716950000|2024-08-15 10:15:50|||||||||3
1723716960000|2024-08-15 10:16:00|||||||||43
1723717040000|2024-08-15 10:17:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1723717050000|2024-08-15 10:17:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1723717060000|2024-08-15 10:17:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|8
1723717080000|2024-08-15 10:18:00|||||||||1
1723717110000|2024-08-15 10:18:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|97
1723717180000|2024-08-15 10:19:40|||||||||8
1723717200000|2024-08-15 10:20:00|||||||||2
1723717250000|2024-08-15 10:20:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|22
1723717260000|2024-08-15 10:21:00|||||||||4
1723717320000|2024-08-15 10:22:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|43
1723717340000|2024-08-15 10:22:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1723717350000|2024-08-15 10:22:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|10
1723717360000|2024-08-15 10:22:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|2
1723717370000|2024-08-15 10:22:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|34
1723717380000|2024-08-15 10:23:00|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|0
1723717390000|2024-08-15 10:23:10|||||||||1
1723717400000|2024-08-15 10:23:20|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|3
1723717440000|2024-08-15 10:24:00|||||||||25
1723717550000|2024-08-15 10:25:50|||||||||2
1723717580000|2024-08-15 10:26:20|||||||||1
1723717600000|2024-08-15 10:26:40|||||||||1
1723717650000|2024-08-15 10:27:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|148
1723717660000|2024-08-15 10:27:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|88
1723717730000|2024-08-15 10:28:50|||||||||16
1723717800000|2024-08-15 10:30:00|||||||||1
1723717820000|2024-08-15 10:30:20|||||||||1
1723717830000|2024-08-15 10:30:30|||||||||8
1723717910000|2024-08-15 10:31:50|||||||||67
1723717920000|2024-08-15 10:32:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1723717930000|2024-08-15 10:32:10|||||||||9
1723717940000|2024-08-15 10:32:20|||||||||13
1723717960000|2024-08-15 10:32:40|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|34
1723717970000|2024-08-15 10:32:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|16
1723717980000|2024-08-15 10:33:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|4
1723718010000|2024-08-15 10:33:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|23
1723718150000|2024-08-15 10:35:50|||||||||32
1723718160000|2024-08-15 10:36:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1723718170000|2024-08-15 10:36:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|17
1723718190000|2024-08-15 10:36:30|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|13
1723718200000|2024-08-15 10:36:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|10
1723718290000|2024-08-15 10:38:10|||||||||8
1723718300000|2024-08-15 10:38:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|2
1723718330000|2024-08-15 10:38:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1723718340000|2024-08-15 10:39:00|||||||||1
1723718360000|2024-08-15 10:39:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1723718390000|2024-08-15 10:39:50|13277|13273|13277|13273|13277|13273|13277|13273|19
1723718400000|2024-08-15 10:40:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1723718410000|2024-08-15 10:40:10|||||||||8
1723718460000|2024-08-15 10:41:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|11
1723718480000|2024-08-15 10:41:20|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|7
1723718490000|2024-08-15 10:41:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1723718580000|2024-08-15 10:43:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|18
1723718600000|2024-08-15 10:43:20|||||||||4
1723718640000|2024-08-15 10:44:00|||||||||1
1723718660000|2024-08-15 10:44:20|||||||||2
1723718670000|2024-08-15 10:44:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|27
1723718680000|2024-08-15 10:44:40|13277|13273|13277|13273|13277|13273|13277|13273|1
1723718690000|2024-08-15 10:44:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1723718720000|2024-08-15 10:45:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|23
1723718750000|2024-08-15 10:45:50|||||||||15
1723718760000|2024-08-15 10:46:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1723718780000|2024-08-15 10:46:20|||||||||7
1723718800000|2024-08-15 10:46:40|13281.7|13277.7|13283.3|13279.3|13284.8|13280.8|13281.7|13277.7|8
1723718810000|2024-08-15 10:46:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1723718830000|2024-08-15 10:47:10|||||||||1
1723718840000|2024-08-15 10:47:20|||||||||2
1723718870000|2024-08-15 10:47:50|||||||||1
1723718880000|2024-08-15 10:48:00|||||||||1
1723718930000|2024-08-15 10:48:50|||||||||5
1723718940000|2024-08-15 10:49:00|||||||||1
1723719000000|2024-08-15 10:50:00|||||||||1
1723719080000|2024-08-15 10:51:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|26
1723719100000|2024-08-15 10:51:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1723719150000|2024-08-15 10:52:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1723719200000|2024-08-15 10:53:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|30
1723719220000|2024-08-15 10:53:40|||||||||1
1723719290000|2024-08-15 10:54:50|||||||||6
1723719300000|2024-08-15 10:55:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|54
1723719310000|2024-08-15 10:55:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1723719330000|2024-08-15 10:55:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|25
1723719370000|2024-08-15 10:56:10|||||||||1
1723719390000|2024-08-15 10:56:30|||||||||2
1723719410000|2024-08-15 10:56:50|||||||||2
1723719490000|2024-08-15 10:58:10|13284.8|13280.8|13286.4|13282.4|13287.9|13283.9|13284.8|13280.8|36
1723719500000|2024-08-15 10:58:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|7
1723719510000|2024-08-15 10:58:30|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|62
1723719520000|2024-08-15 10:58:40|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|15
1723719550000|2024-08-15 10:59:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|13
1723719560000|2024-08-15 10:59:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|7
1723719580000|2024-08-15 10:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1723719590000|2024-08-15 10:59:50|||||||||2
1723719630000|2024-08-15 11:00:30|13284.8|13280.8|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|420
1723719640000|2024-08-15 11:00:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|11
1723719660000|2024-08-15 11:01:00|||||||||94
1723719670000|2024-08-15 11:01:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|60
1723719680000|2024-08-15 11:01:20|||||||||47
1723719690000|2024-08-15 11:01:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1723719710000|2024-08-15 11:01:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|45
1723719720000|2024-08-15 11:02:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1723719740000|2024-08-15 11:02:20|||||||||2
1723719750000|2024-08-15 11:02:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|287
1723719760000|2024-08-15 11:02:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|68
1723719770000|2024-08-15 11:02:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|109
1723719800000|2024-08-15 11:03:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|73
1723719810000|2024-08-15 11:03:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|5
1723719820000|2024-08-15 11:03:40|||||||||2
1723719830000|2024-08-15 11:03:50|||||||||9
1723719840000|2024-08-15 11:04:00|||||||||1
1723719860000|2024-08-15 11:04:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|60
1723719870000|2024-08-15 11:04:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|7
1723719880000|2024-08-15 11:04:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|5
1723719890000|2024-08-15 11:04:50|||||||||66
1723719900000|2024-08-15 11:05:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|16
1723719910000|2024-08-15 11:05:10|||||||||2
1723719920000|2024-08-15 11:05:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|31
1723719930000|2024-08-15 11:05:30|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|27
1723719950000|2024-08-15 11:05:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|37
1723719960000|2024-08-15 11:06:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|14
1723719970000|2024-08-15 11:06:10|||||||||5
1723719980000|2024-08-15 11:06:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|7
1723720000000|2024-08-15 11:06:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|7
1723720010000|2024-08-15 11:06:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|16
1723720020000|2024-08-15 11:07:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1723720030000|2024-08-15 11:07:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|17
1723720040000|2024-08-15 11:07:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|7
1723720090000|2024-08-15 11:08:10|||||||||2
1723720120000|2024-08-15 11:08:40|||||||||5
1723720160000|2024-08-15 11:09:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1723720170000|2024-08-15 11:09:30|||||||||1
1723720190000|2024-08-15 11:09:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1723720200000|2024-08-15 11:10:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|69
1723720210000|2024-08-15 11:10:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|13
1723720220000|2024-08-15 11:10:20|||||||||40
1723720230000|2024-08-15 11:10:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1723720240000|2024-08-15 11:10:40|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|8
1723720250000|2024-08-15 11:10:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|8
1723720300000|2024-08-15 11:11:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|25
1723720320000|2024-08-15 11:12:00|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|3
1723720330000|2024-08-15 11:12:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1723720380000|2024-08-15 11:13:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13
1723720390000|2024-08-15 11:13:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|40
1723720480000|2024-08-15 11:14:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1723720500000|2024-08-15 11:15:00|||||||||8
1723720510000|2024-08-15 11:15:10|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|50
1723720520000|2024-08-15 11:15:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1723720530000|2024-08-15 11:15:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1723720540000|2024-08-15 11:15:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|11
1723720550000|2024-08-15 11:15:50|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|46
1723720560000|2024-08-15 11:16:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1723720580000|2024-08-15 11:16:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|61
1723720590000|2024-08-15 11:16:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|10
1723720600000|2024-08-15 11:16:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1723720620000|2024-08-15 11:17:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|15
1723720630000|2024-08-15 11:17:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1723720650000|2024-08-15 11:17:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|12
1723720660000|2024-08-15 11:17:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1723720670000|2024-08-15 11:17:50|||||||||14
1723720680000|2024-08-15 11:18:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|3
1723720690000|2024-08-15 11:18:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13
1723720700000|2024-08-15 11:18:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|11
1723720730000|2024-08-15 11:18:50|||||||||23
1723720750000|2024-08-15 11:19:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1723720760000|2024-08-15 11:19:20|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|20
1723720770000|2024-08-15 11:19:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1723720780000|2024-08-15 11:19:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|50
1723720790000|2024-08-15 11:19:50|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|35
1723720800000|2024-08-15 11:20:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|6
1723720880000|2024-08-15 11:21:20|||||||||1
1723720890000|2024-08-15 11:21:30|||||||||15
1723720900000|2024-08-15 11:21:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|37
1723720910000|2024-08-15 11:21:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|27
1723720930000|2024-08-15 11:22:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1723720940000|2024-08-15 11:22:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1723720950000|2024-08-15 11:22:30|||||||||3
1723720970000|2024-08-15 11:22:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|9
1723721000000|2024-08-15 11:23:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|9
1723721030000|2024-08-15 11:23:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|17
1723721040000|2024-08-15 11:24:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|4
1723721050000|2024-08-15 11:24:10|||||||||4
1723721070000|2024-08-15 11:24:30|||||||||10
1723721100000|2024-08-15 11:25:00|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13
1723721110000|2024-08-15 11:25:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1723721120000|2024-08-15 11:25:20|||||||||2
1723721130000|2024-08-15 11:25:30|||||||||1
1723721140000|2024-08-15 11:25:40|||||||||3
1723721190000|2024-08-15 11:26:30|||||||||1
1723721240000|2024-08-15 11:27:20|||||||||30
1723721250000|2024-08-15 11:27:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1723721260000|2024-08-15 11:27:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|17
1723721280000|2024-08-15 11:28:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|159
1723721290000|2024-08-15 11:28:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|26
1723721300000|2024-08-15 11:28:20|||||||||5
1723721330000|2024-08-15 11:28:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|13
1723721340000|2024-08-15 11:29:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|62
1723721400000|2024-08-15 11:30:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1723721410000|2024-08-15 11:30:10|||||||||2
1723721430000|2024-08-15 11:30:30|||||||||11
1723721450000|2024-08-15 11:30:50|||||||||20
1723721460000|2024-08-15 11:31:00|||||||||6
1723721470000|2024-08-15 11:31:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|16
1723721480000|2024-08-15 11:31:20|||||||||16
1723721490000|2024-08-15 11:31:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|21
1723721500000|2024-08-15 11:31:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|2
1723721510000|2024-08-15 11:31:50|||||||||13
1723721520000|2024-08-15 11:32:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|5
1723721550000|2024-08-15 11:32:30|||||||||2
1723721570000|2024-08-15 11:32:50|||||||||50
1723721580000|2024-08-15 11:33:00|||||||||4
1723721610000|2024-08-15 11:33:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|6
1723721620000|2024-08-15 11:33:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|5
1723721630000|2024-08-15 11:33:50|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|3
1723721670000|2024-08-15 11:34:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|187
1723721680000|2024-08-15 11:34:40|||||||||1
1723721690000|2024-08-15 11:34:50|||||||||1
1723721700000|2024-08-15 11:35:00|||||||||1
1723721710000|2024-08-15 11:35:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|97
1723721720000|2024-08-15 11:35:20|||||||||24
1723721730000|2024-08-15 11:35:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|42
1723721750000|2024-08-15 11:35:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1723721760000|2024-08-15 11:36:00|||||||||2
1723721770000|2024-08-15 11:36:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|34
1723721780000|2024-08-15 11:36:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13
1723721810000|2024-08-15 11:36:50|||||||||3
1723721820000|2024-08-15 11:37:00|||||||||5
1723721850000|2024-08-15 11:37:30|||||||||7
1723721860000|2024-08-15 11:37:40|||||||||1
1723721910000|2024-08-15 11:38:30|||||||||14
1723721980000|2024-08-15 11:39:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|57
1723722000000|2024-08-15 11:40:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|43
1723722030000|2024-08-15 11:40:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1723722040000|2024-08-15 11:40:40|||||||||170
1723722090000|2024-08-15 11:41:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|213
1723722110000|2024-08-15 11:41:50|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|23
1723722120000|2024-08-15 11:42:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1723722140000|2024-08-15 11:42:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1723722160000|2024-08-15 11:42:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|34
1723722170000|2024-08-15 11:42:50|||||||||14
1723722180000|2024-08-15 11:43:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|38
1723722220000|2024-08-15 11:43:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|101
1723722230000|2024-08-15 11:43:50|||||||||3
1723722240000|2024-08-15 11:44:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|119
1723722270000|2024-08-15 11:44:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|199
1723722290000|2024-08-15 11:44:50|||||||||19
1723722300000|2024-08-15 11:45:00|||||||||4
1723722320000|2024-08-15 11:45:20|13262.9|13258.9|13261.4|13257.4|13262.9|13258.9|13259.8|13255.8|21
1723722330000|2024-08-15 11:45:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1723722340000|2024-08-15 11:45:40|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|3
1723722350000|2024-08-15 11:45:50|||||||||1
1723722360000|2024-08-15 11:46:00|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|104
1723722380000|2024-08-15 11:46:20|||||||||143
1723722390000|2024-08-15 11:46:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|66
1723722400000|2024-08-15 11:46:40|||||||||25
1723722420000|2024-08-15 11:47:00|||||||||22
1723722440000|2024-08-15 11:47:20|||||||||10
1723722460000|2024-08-15 11:47:40|||||||||107
1723722470000|2024-08-15 11:47:50|||||||||49
1723722480000|2024-08-15 11:48:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2
1723722490000|2024-08-15 11:48:10|||||||||5
1723722500000|2024-08-15 11:48:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|18
1723722510000|2024-08-15 11:48:30|||||||||11
1723722520000|2024-08-15 11:48:40|||||||||2
1723722530000|2024-08-15 11:48:50|||||||||4
1723722540000|2024-08-15 11:49:00|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|19
1723722550000|2024-08-15 11:49:10|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|64
1723722560000|2024-08-15 11:49:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|77
1723722570000|2024-08-15 11:49:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|33
1723722590000|2024-08-15 11:49:50|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|26
1723722600000|2024-08-15 11:50:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|20
1723722610000|2024-08-15 11:50:10|||||||||20
1723722640000|2024-08-15 11:50:40|||||||||7
1723722660000|2024-08-15 11:51:00|||||||||3
1723722670000|2024-08-15 11:51:10|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|7
1723722690000|2024-08-15 11:51:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|30
1723722720000|2024-08-15 11:52:00|13261.4|13257.4|13261.4|13257.4|13262.9|13258.9|13259.8|13255.8|88
1723722730000|2024-08-15 11:52:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|1
1723722740000|2024-08-15 11:52:20|||||||||8
1723722750000|2024-08-15 11:52:30|||||||||25
1723722760000|2024-08-15 11:52:40|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|16
1723722770000|2024-08-15 11:52:50|13261.4|13257.4|13261.4|13257.4|13262.9|13258.9|13261.4|13257.4|10
1723722780000|2024-08-15 11:53:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|30
1723722810000|2024-08-15 11:53:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|38
1723722820000|2024-08-15 11:53:40|||||||||8
1723722860000|2024-08-15 11:54:20|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|12
1723722870000|2024-08-15 11:54:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|7
1723722880000|2024-08-15 11:54:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|30
1723722960000|2024-08-15 11:56:00|||||||||7
1723722980000|2024-08-15 11:56:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|10
1723722990000|2024-08-15 11:56:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|10
1723723000000|2024-08-15 11:56:40|||||||||5
1723723010000|2024-08-15 11:56:50|||||||||58
1723723050000|2024-08-15 11:57:30|||||||||2
1723723060000|2024-08-15 11:57:40|||||||||129
1723723080000|2024-08-15 11:58:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|57
1723723090000|2024-08-15 11:58:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1723723110000|2024-08-15 11:58:30|||||||||1
1723723130000|2024-08-15 11:58:50|||||||||3
1723723150000|2024-08-15 11:59:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|32
1723723160000|2024-08-15 11:59:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|5
1723723170000|2024-08-15 11:59:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|2
1723723180000|2024-08-15 11:59:40|||||||||3
1723723190000|2024-08-15 11:59:50|13267.6|13263.6|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|4
1723723200000|2024-08-15 12:00:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|27
1723723210000|2024-08-15 12:00:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|48
1723723220000|2024-08-15 12:00:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|29
1723723240000|2024-08-15 12:00:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|20
1723723250000|2024-08-15 12:00:50|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|16
1723723290000|2024-08-15 12:01:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|43
1723723300000|2024-08-15 12:01:40|||||||||6
1723723310000|2024-08-15 12:01:50|||||||||6
1723723320000|2024-08-15 12:02:00|||||||||8
1723723330000|2024-08-15 12:02:10|||||||||10
1723723340000|2024-08-15 12:02:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1723723350000|2024-08-15 12:02:30|||||||||12
1723723360000|2024-08-15 12:02:40|||||||||15
1723723400000|2024-08-15 12:03:20|||||||||7
1723723410000|2024-08-15 12:03:30|||||||||52
1723723430000|2024-08-15 12:03:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|25
1723723440000|2024-08-15 12:04:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|32
1723723450000|2024-08-15 12:04:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13
1723723470000|2024-08-15 12:04:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|61
1723723480000|2024-08-15 12:04:40|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|50
1723723490000|2024-08-15 12:04:50|||||||||1
1723723500000|2024-08-15 12:05:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1723723520000|2024-08-15 12:05:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1723723540000|2024-08-15 12:05:40|||||||||13
1723723550000|2024-08-15 12:05:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|3
1723723560000|2024-08-15 12:06:00|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|36
1723723580000|2024-08-15 12:06:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|3
1723723590000|2024-08-15 12:06:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|31
1723723600000|2024-08-15 12:06:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|68
1723723610000|2024-08-15 12:06:50|||||||||12
1723723620000|2024-08-15 12:07:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|23
1723723630000|2024-08-15 12:07:10|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|34
1723723640000|2024-08-15 12:07:20|||||||||46
1723723650000|2024-08-15 12:07:30|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|30
1723723660000|2024-08-15 12:07:40|||||||||12
1723723690000|2024-08-15 12:08:10|||||||||50
1723723700000|2024-08-15 12:08:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|16
1723723730000|2024-08-15 12:08:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|73
1723723740000|2024-08-15 12:09:00|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|56
1723723750000|2024-08-15 12:09:10|||||||||17
1723723760000|2024-08-15 12:09:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1723723770000|2024-08-15 12:09:30|||||||||54
1723723780000|2024-08-15 12:09:40|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|40
1723723790000|2024-08-15 12:09:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|0
1723723800000|2024-08-15 12:10:00|||||||||79
1723723810000|2024-08-15 12:10:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|7
1723723820000|2024-08-15 12:10:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|23
1723723830000|2024-08-15 12:10:30|||||||||11
1723723840000|2024-08-15 12:10:40|||||||||1
1723723870000|2024-08-15 12:11:10|||||||||1
1723723880000|2024-08-15 12:11:20|||||||||41
1723723890000|2024-08-15 12:11:30|||||||||1
1723723900000|2024-08-15 12:11:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|98
1723723910000|2024-08-15 12:11:50|||||||||2
1723723920000|2024-08-15 12:12:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|11
1723723940000|2024-08-15 12:12:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|30
1723723950000|2024-08-15 12:12:30|||||||||1
1723723980000|2024-08-15 12:13:00|||||||||28
1723724010000|2024-08-15 12:13:30|||||||||9
1723724020000|2024-08-15 12:13:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|14
1723724030000|2024-08-15 12:13:50|||||||||9
1723724040000|2024-08-15 12:14:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|20
1723724070000|2024-08-15 12:14:30|||||||||36
1723724080000|2024-08-15 12:14:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1723724090000|2024-08-15 12:14:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|34
1723724100000|2024-08-15 12:15:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|42
1723724110000|2024-08-15 12:15:10|||||||||3
1723724120000|2024-08-15 12:15:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|75
1723724140000|2024-08-15 12:15:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|31
1723724150000|2024-08-15 12:15:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|14
1723724160000|2024-08-15 12:16:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|56
1723724170000|2024-08-15 12:16:10|||||||||57
1723724190000|2024-08-15 12:16:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|46
1723724200000|2024-08-15 12:16:40|||||||||15
1723724220000|2024-08-15 12:17:00|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|4
1723724230000|2024-08-15 12:17:10|||||||||30
1723724260000|2024-08-15 12:17:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1723724270000|2024-08-15 12:17:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|19
1723724280000|2024-08-15 12:18:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|39
1723724290000|2024-08-15 12:18:10|||||||||10
1723724300000|2024-08-15 12:18:20|||||||||1
1723724310000|2024-08-15 12:18:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|24
1723724320000|2024-08-15 12:18:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1723724330000|2024-08-15 12:18:50|||||||||24
1723724340000|2024-08-15 12:19:00|||||||||3
1723724350000|2024-08-15 12:19:10|||||||||25
1723724360000|2024-08-15 12:19:20|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|70
1723724380000|2024-08-15 12:19:40|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|70
1723724390000|2024-08-15 12:19:50|||||||||2
1723724400000|2024-08-15 12:20:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1723724410000|2024-08-15 12:20:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|130
1723724420000|2024-08-15 12:20:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1723724430000|2024-08-15 12:20:30|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|66
1723724440000|2024-08-15 12:20:40|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|23
1723724450000|2024-08-15 12:20:50|||||||||1
1723724460000|2024-08-15 12:21:00|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|134
1723724470000|2024-08-15 12:21:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|10
1723724480000|2024-08-15 12:21:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|96
1723724490000|2024-08-15 12:21:30|||||||||10
1723724510000|2024-08-15 12:21:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|57
1723724520000|2024-08-15 12:22:00|||||||||7
1723724530000|2024-08-15 12:22:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|68
1723724540000|2024-08-15 12:22:20|||||||||17
1723724550000|2024-08-15 12:22:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|234
1723724560000|2024-08-15 12:22:40|||||||||12
1723724570000|2024-08-15 12:22:50|||||||||3
1723724580000|2024-08-15 12:23:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|139
1723724590000|2024-08-15 12:23:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|95
1723724600000|2024-08-15 12:23:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|158
1723724610000|2024-08-15 12:23:30|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|7
1723724620000|2024-08-15 12:23:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|3
1723724630000|2024-08-15 12:23:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|47
1723724640000|2024-08-15 12:24:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|27
1723724650000|2024-08-15 12:24:10|||||||||3
1723724670000|2024-08-15 12:24:30|||||||||28
1723724680000|2024-08-15 12:24:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|17
1723724690000|2024-08-15 12:24:50|||||||||15
1723724700000|2024-08-15 12:25:00|||||||||25
1723724710000|2024-08-15 12:25:10|||||||||11
1723724720000|2024-08-15 12:25:20|||||||||2
1723724730000|2024-08-15 12:25:30|||||||||2
1723724740000|2024-08-15 12:25:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|18
1723724750000|2024-08-15 12:25:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|28
1723724760000|2024-08-15 12:26:00|||||||||3
1723724770000|2024-08-15 12:26:10|||||||||35
1723724780000|2024-08-15 12:26:20|||||||||53
1723724800000|2024-08-15 12:26:40|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|66
1723724810000|2024-08-15 12:26:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|43
1723724820000|2024-08-15 12:27:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|181
1723724830000|2024-08-15 12:27:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|34
1723724840000|2024-08-15 12:27:20|||||||||42
1723724850000|2024-08-15 12:27:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|25
1723724860000|2024-08-15 12:27:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|131
1723724870000|2024-08-15 12:27:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|70
1723724880000|2024-08-15 12:28:00|13253.6|13249.6|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|34
1723724890000|2024-08-15 12:28:10|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|1
1723724900000|2024-08-15 12:28:20|||||||||101
1723724910000|2024-08-15 12:28:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|26
1723724920000|2024-08-15 12:28:40|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13253.6|13249.6|37
1723724930000|2024-08-15 12:28:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|2
1723724940000|2024-08-15 12:29:00|||||||||26
1723724950000|2024-08-15 12:29:10|13256.7|13252.7|13250.4|13246.4|13256.7|13252.7|13250.4|13246.4|94
1723724960000|2024-08-15 12:29:20|13253.6|13249.6|13252|13248|13253.6|13249.6|13250.4|13246.4|65
1723724970000|2024-08-15 12:29:30|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13250.4|13246.4|42
1723724980000|2024-08-15 12:29:40|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|13
1723724990000|2024-08-15 12:29:50|13252|13248|13252|13248|13255.1|13251.1|13252|13248|56
1723725000000|2024-08-15 12:30:00|13248.9|13244.9|13177|13173|13248.9|13244.9|13175.4|13171.4|794
1723725010000|2024-08-15 12:30:10|13181.7|13177.7|13166.1|13162.1|13184.8|13180.8|13166.1|13162.1|264
1723725020000|2024-08-15 12:30:20|13169.2|13165.2|13169.2|13165.2|13178.6|13174.6|13166.1|13162.1|207
1723725030000|2024-08-15 12:30:30|13172.3|13168.3|13162.9|13158.9|13172.3|13168.3|13162.9|13158.9|275
1723725040000|2024-08-15 12:30:40|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|125
1723725050000|2024-08-15 12:30:50|13167.6|13163.6|13169.2|13165.2|13172.3|13168.3|13167.6|13163.6|189
1723725060000|2024-08-15 12:31:00|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|248
1723725070000|2024-08-15 12:31:10|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13162.9|13158.9|163
1723725080000|2024-08-15 12:31:20|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13156.7|13152.7|194
1723725090000|2024-08-15 12:31:30|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|171
1723725100000|2024-08-15 12:31:40|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13162.9|13158.9|144
1723725110000|2024-08-15 12:31:50|13170.8|13166.8|13166.1|13162.1|13172.3|13168.3|13166.1|13162.1|182
1723725120000|2024-08-15 12:32:00|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13161.4|13157.4|175
1723725130000|2024-08-15 12:32:10|13161.4|13157.4|13169.2|13165.2|13169.2|13165.2|13159.8|13155.8|190
1723725140000|2024-08-15 12:32:20|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13164.5|13160.5|143
1723725150000|2024-08-15 12:32:30|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|120
1723725160000|2024-08-15 12:32:40|13164.5|13160.5|13169.2|13165.2|13169.2|13165.2|13162.9|13158.9|88
1723725170000|2024-08-15 12:32:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|119
1723725180000|2024-08-15 12:33:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13159.8|13155.8|98
1723725190000|2024-08-15 12:33:10|13164.5|13160.5|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|119
1723725200000|2024-08-15 12:33:20|13166.1|13162.1|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|118
1723725210000|2024-08-15 12:33:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13159.8|13155.8|175
1723725220000|2024-08-15 12:33:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|207
1723725230000|2024-08-15 12:33:50|13164.5|13160.5|13166.1|13162.1|13169.2|13165.2|13164.5|13160.5|78
1723725240000|2024-08-15 12:34:00|13162.9|13158.9|13169.2|13165.2|13169.2|13165.2|13162.9|13158.9|32
1723725250000|2024-08-15 12:34:10|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|48
1723725260000|2024-08-15 12:34:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|164
1723725270000|2024-08-15 12:34:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|337
1723725280000|2024-08-15 12:34:40|13167.6|13163.6|13169.2|13165.2|13170.8|13166.8|13166.1|13162.1|115
1723725290000|2024-08-15 12:34:50|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|85
1723725300000|2024-08-15 12:35:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|51
1723725310000|2024-08-15 12:35:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|56
1723725320000|2024-08-15 12:35:20|||||||||145
1723725330000|2024-08-15 12:35:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|174
1723725340000|2024-08-15 12:35:40|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13164.5|13160.5|112
1723725350000|2024-08-15 12:35:50|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|46
1723725360000|2024-08-15 12:36:00|13169.2|13165.2|13162.9|13158.9|13169.2|13165.2|13162.9|13158.9|247
1723725370000|2024-08-15 12:36:10|13166.1|13162.1|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|721
1723725380000|2024-08-15 12:36:20|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|90
1723725390000|2024-08-15 12:36:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|38
1723725400000|2024-08-15 12:36:40|13153.6|13149.6|13159.8|13155.8|13159.8|13155.8|13153.6|13149.6|48
1723725410000|2024-08-15 12:36:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|210
1723725420000|2024-08-15 12:37:00|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|39
1723725430000|2024-08-15 12:37:10|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|44
1723725440000|2024-08-15 12:37:20|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|74
1723725450000|2024-08-15 12:37:30|||||||||88
1723725460000|2024-08-15 12:37:40|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|63
1723725470000|2024-08-15 12:37:50|||||||||35
1723725480000|2024-08-15 12:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|101
1723725490000|2024-08-15 12:38:10|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|62
1723725500000|2024-08-15 12:38:20|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|72
1723725510000|2024-08-15 12:38:30|13153.6|13149.6|13145.8|13141.8|13153.6|13149.6|13144.2|13140.2|90
1723725520000|2024-08-15 12:38:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|132
1723725530000|2024-08-15 12:38:50|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|93
1723725540000|2024-08-15 12:39:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|127
1723725550000|2024-08-15 12:39:10|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|28
1723725560000|2024-08-15 12:39:20|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|145
1723725570000|2024-08-15 12:39:30|||||||||92
1723725580000|2024-08-15 12:39:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|64
1723725590000|2024-08-15 12:39:50|13147.3|13143.3|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|162
1723725600000|2024-08-15 12:40:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|46
1723725610000|2024-08-15 12:40:10|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|101
1723725620000|2024-08-15 12:40:20|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|64
1723725630000|2024-08-15 12:40:30|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|98
1723725640000|2024-08-15 12:40:40|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|152
1723725650000|2024-08-15 12:40:50|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|34
1723725660000|2024-08-15 12:41:00|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|45
1723725670000|2024-08-15 12:41:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|82
1723725680000|2024-08-15 12:41:20|13144.2|13140.2|13141.1|13137.1|13147.3|13143.3|13141.1|13137.1|96
1723725690000|2024-08-15 12:41:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|114
1723725700000|2024-08-15 12:41:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|48
1723725710000|2024-08-15 12:41:50|||||||||29
1723725720000|2024-08-15 12:42:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|54
1723725730000|2024-08-15 12:42:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|55
1723725740000|2024-08-15 12:42:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|174
1723725750000|2024-08-15 12:42:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|63
1723725760000|2024-08-15 12:42:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|87
1723725770000|2024-08-15 12:42:50|||||||||79
1723725780000|2024-08-15 12:43:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|6
1723725800000|2024-08-15 12:43:20|||||||||62
1723725810000|2024-08-15 12:43:30|||||||||69
1723725820000|2024-08-15 12:43:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|35
1723725830000|2024-08-15 12:43:50|13150.4|13146.4|13150.4|13146.4|13152|13148|13147.3|13143.3|65
1723725840000|2024-08-15 12:44:00|||||||||2
1723725850000|2024-08-15 12:44:10|||||||||24
1723725860000|2024-08-15 12:44:20|13147.3|13143.3|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|110
1723725870000|2024-08-15 12:44:30|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|95
1723725880000|2024-08-15 12:44:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|42
1723725890000|2024-08-15 12:44:50|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|42
1723725900000|2024-08-15 12:45:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|104
1723725910000|2024-08-15 12:45:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|48
1723725920000|2024-08-15 12:45:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|112
1723725930000|2024-08-15 12:45:30|13141.1|13137.1|13137.9|13133.9|13144.2|13140.2|13137.9|13133.9|121
1723725940000|2024-08-15 12:45:40|||||||||184
1723725950000|2024-08-15 12:45:50|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|164
1723725960000|2024-08-15 12:46:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|52
1723725970000|2024-08-15 12:46:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|34
1723725980000|2024-08-15 12:46:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|52
1723725990000|2024-08-15 12:46:30|||||||||209
1723726000000|2024-08-15 12:46:40|||||||||93
1723726010000|2024-08-15 12:46:50|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|43
1723726020000|2024-08-15 12:47:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|44
1723726030000|2024-08-15 12:47:10|||||||||5
1723726040000|2024-08-15 12:47:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|55
1723726050000|2024-08-15 12:47:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|107
1723726060000|2024-08-15 12:47:40|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|116
1723726070000|2024-08-15 12:47:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|116
1723726080000|2024-08-15 12:48:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|57
1723726090000|2024-08-15 12:48:10|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|82
1723726100000|2024-08-15 12:48:20|||||||||60
1723726110000|2024-08-15 12:48:30|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|87
1723726120000|2024-08-15 12:48:40|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|78
1723726130000|2024-08-15 12:48:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|99
1723726140000|2024-08-15 12:49:00|||||||||7
1723726150000|2024-08-15 12:49:10|||||||||8
1723726160000|2024-08-15 12:49:20|||||||||9
1723726170000|2024-08-15 12:49:30|||||||||15
1723726180000|2024-08-15 12:49:40|||||||||3
1723726190000|2024-08-15 12:49:50|||||||||8
1723726200000|2024-08-15 12:50:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|15
1723726210000|2024-08-15 12:50:10|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|61
1723726220000|2024-08-15 12:50:20|||||||||30
1723726230000|2024-08-15 12:50:30|||||||||68
1723726240000|2024-08-15 12:50:40|13144.2|13140.2|13137.9|13133.9|13144.2|13140.2|13137.9|13133.9|63
1723726250000|2024-08-15 12:50:50|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|149
1723726260000|2024-08-15 12:51:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13131.7|13127.7|165
1723726270000|2024-08-15 12:51:10|13131.7|13127.7|13137.9|13133.9|13137.9|13133.9|13131.7|13127.7|125
1723726280000|2024-08-15 12:51:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|35
1723726290000|2024-08-15 12:51:30|||||||||15
1723726300000|2024-08-15 12:51:40|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|172
1723726310000|2024-08-15 12:51:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|215
1723726320000|2024-08-15 12:52:00|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|54
1723726330000|2024-08-15 12:52:10|||||||||34
1723726340000|2024-08-15 12:52:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|119
1723726350000|2024-08-15 12:52:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|63
1723726360000|2024-08-15 12:52:40|13141.1|13137.1|13142.6|13138.6|13144.2|13140.2|13141.1|13137.1|56
1723726370000|2024-08-15 12:52:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|16
1723726380000|2024-08-15 12:53:00|||||||||7
1723726390000|2024-08-15 12:53:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|31
1723726400000|2024-08-15 12:53:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|58
1723726410000|2024-08-15 12:53:30|||||||||15
1723726420000|2024-08-15 12:53:40|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|103
1723726430000|2024-08-15 12:53:50|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|112
1723726440000|2024-08-15 12:54:00|||||||||1
1723726470000|2024-08-15 12:54:30|||||||||36
1723726480000|2024-08-15 12:54:40|||||||||5
1723726490000|2024-08-15 12:54:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|126
1723726500000|2024-08-15 12:55:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13
1723726510000|2024-08-15 12:55:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|139
1723726520000|2024-08-15 12:55:20|13134.8|13130.8|13128.6|13124.6|13134.8|13130.8|13128.6|13124.6|333
1723726530000|2024-08-15 12:55:30|||||||||2
1723726540000|2024-08-15 12:55:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|129
1723726550000|2024-08-15 12:55:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|65
1723726560000|2024-08-15 12:56:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|30
1723726570000|2024-08-15 12:56:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|71
1723726580000|2024-08-15 12:56:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|32
1723726590000|2024-08-15 12:56:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|71
1723726600000|2024-08-15 12:56:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|77
1723726610000|2024-08-15 12:56:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|145
1723726620000|2024-08-15 12:57:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|66
1723726630000|2024-08-15 12:57:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|60
1723726640000|2024-08-15 12:57:20|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|69
1723726650000|2024-08-15 12:57:30|||||||||2
1723726660000|2024-08-15 12:57:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|57
1723726680000|2024-08-15 12:58:00|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|165
1723726690000|2024-08-15 12:58:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|186
1723726700000|2024-08-15 12:58:20|||||||||4
1723726710000|2024-08-15 12:58:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|34
1723726720000|2024-08-15 12:58:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|148
1723726730000|2024-08-15 12:58:50|13131.7|13127.7|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|144
1723726740000|2024-08-15 12:59:00|||||||||14
1723726750000|2024-08-15 12:59:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|6
1723726770000|2024-08-15 12:59:30|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|115
1723726780000|2024-08-15 12:59:40|||||||||41
1723726790000|2024-08-15 12:59:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|76
1723726800000|2024-08-15 13:00:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|57
1723726810000|2024-08-15 13:00:10|13141.1|13137.1|13134.8|13130.8|13141.1|13137.1|13134.8|13130.8|193
1723726820000|2024-08-15 13:00:20|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|97
1723726830000|2024-08-15 13:00:30|||||||||6
1723726840000|2024-08-15 13:00:40|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|28
1723726850000|2024-08-15 13:00:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|7
1723726860000|2024-08-15 13:01:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|25
1723726870000|2024-08-15 13:01:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1723726880000|2024-08-15 13:01:20|||||||||118
1723726890000|2024-08-15 13:01:30|||||||||5
1723726900000|2024-08-15 13:01:40|||||||||68
1723726910000|2024-08-15 13:01:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|103
1723726920000|2024-08-15 13:02:00|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|38
1723726930000|2024-08-15 13:02:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|129
1723726940000|2024-08-15 13:02:20|||||||||5
1723726950000|2024-08-15 13:02:30|||||||||4
1723726960000|2024-08-15 13:02:40|||||||||54
1723726970000|2024-08-15 13:02:50|||||||||3
1723726980000|2024-08-15 13:03:00|||||||||8
1723726990000|2024-08-15 13:03:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|100
1723727000000|2024-08-15 13:03:20|||||||||14
1723727010000|2024-08-15 13:03:30|||||||||74
1723727020000|2024-08-15 13:03:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|134
1723727030000|2024-08-15 13:03:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|26
1723727040000|2024-08-15 13:04:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|33
1723727050000|2024-08-15 13:04:10|||||||||5
1723727060000|2024-08-15 13:04:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|86
1723727090000|2024-08-15 13:04:50|||||||||80
1723727100000|2024-08-15 13:05:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|6
1723727110000|2024-08-15 13:05:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|21
1723727120000|2024-08-15 13:05:20|||||||||15
1723727130000|2024-08-15 13:05:30|||||||||8
1723727140000|2024-08-15 13:05:40|||||||||22
1723727150000|2024-08-15 13:05:50|||||||||57
1723727160000|2024-08-15 13:06:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13122.3|13118.3|153
1723727170000|2024-08-15 13:06:10|||||||||9
1723727180000|2024-08-15 13:06:20|||||||||72
1723727190000|2024-08-15 13:06:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|238
1723727200000|2024-08-15 13:06:40|13128.6|13124.6|13122.3|13118.3|13128.6|13124.6|13122.3|13118.3|155
1723727210000|2024-08-15 13:06:50|||||||||280
1723727220000|2024-08-15 13:07:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|148
1723727230000|2024-08-15 13:07:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|202
1723727240000|2024-08-15 13:07:20|13117.6|13113.6|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|142
1723727250000|2024-08-15 13:07:30|13112.9|13108.9|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|86
1723727260000|2024-08-15 13:07:40|||||||||57
1723727270000|2024-08-15 13:07:50|||||||||4
1723727280000|2024-08-15 13:08:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|135
1723727290000|2024-08-15 13:08:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|75
1723727300000|2024-08-15 13:08:20|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|67
1723727310000|2024-08-15 13:08:30|13109.8|13105.8|13106.7|13102.7|13109.8|13105.8|13106.7|13102.7|88
1723727320000|2024-08-15 13:08:40|||||||||10
1723727330000|2024-08-15 13:08:50|||||||||13
1723727340000|2024-08-15 13:09:00|||||||||36
1723727360000|2024-08-15 13:09:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|113
1723727370000|2024-08-15 13:09:30|||||||||106
1723727380000|2024-08-15 13:09:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|70
1723727390000|2024-08-15 13:09:50|13109.8|13105.8|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|34
1723727400000|2024-08-15 13:10:00|||||||||56
1723727410000|2024-08-15 13:10:10|13108.3|13104.3|13097.3|13093.3|13108.3|13104.3|13097.3|13093.3|505
1723727420000|2024-08-15 13:10:20|13094.2|13090.2|13100.4|13096.4|13100.4|13096.4|13094.2|13090.2|147
1723727430000|2024-08-15 13:10:30|||||||||95
1723727440000|2024-08-15 13:10:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|35
1723727450000|2024-08-15 13:10:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|66
1723727460000|2024-08-15 13:11:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|75
1723727470000|2024-08-15 13:11:10|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|111
1723727480000|2024-08-15 13:11:20|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|28
1723727490000|2024-08-15 13:11:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|15
1723727500000|2024-08-15 13:11:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|75
1723727510000|2024-08-15 13:11:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|50
1723727520000|2024-08-15 13:12:00|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|209
1723727530000|2024-08-15 13:12:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|162
1723727540000|2024-08-15 13:12:20|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|86
1723727550000|2024-08-15 13:12:30|||||||||6
1723727560000|2024-08-15 13:12:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|166
1723727570000|2024-08-15 13:12:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13
1723727580000|2024-08-15 13:13:00|||||||||1
1723727590000|2024-08-15 13:13:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|150
1723727600000|2024-08-15 13:13:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|59
1723727610000|2024-08-15 13:13:30|||||||||475
1723727620000|2024-08-15 13:13:40|||||||||25
1723727630000|2024-08-15 13:13:50|||||||||34
1723727640000|2024-08-15 13:14:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|36
1723727650000|2024-08-15 13:14:10|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|118
1723727660000|2024-08-15 13:14:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|49
1723727670000|2024-08-15 13:14:30|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|54
1723727700000|2024-08-15 13:15:00|||||||||18
1723727710000|2024-08-15 13:15:10|13098.9|13094.9|13103.6|13099.6|13103.6|13099.6|13098.9|13094.9|159
1723727720000|2024-08-15 13:15:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|27
1723727730000|2024-08-15 13:15:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|21
1723727740000|2024-08-15 13:15:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|31
1723727750000|2024-08-15 13:15:50|13105.1|13101.1|13106.7|13102.7|13109.8|13105.8|13103.6|13099.6|111
1723727760000|2024-08-15 13:16:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|42
1723727770000|2024-08-15 13:16:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|216
1723727780000|2024-08-15 13:16:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|52
1723727790000|2024-08-15 13:16:30|||||||||113
1723727800000|2024-08-15 13:16:40|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|40
1723727810000|2024-08-15 13:16:50|||||||||10
1723727820000|2024-08-15 13:17:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|43
1723727830000|2024-08-15 13:17:10|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|83
1723727840000|2024-08-15 13:17:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|58
1723727850000|2024-08-15 13:17:30|||||||||3
1723727860000|2024-08-15 13:17:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|44
1723727870000|2024-08-15 13:17:50|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|104
1723727880000|2024-08-15 13:18:00|13116.1|13112.1|13106.7|13102.7|13116.1|13112.1|13106.7|13102.7|156
1723727890000|2024-08-15 13:18:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|56
1723727900000|2024-08-15 13:18:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|30
1723727910000|2024-08-15 13:18:30|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|30
1723727920000|2024-08-15 13:18:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|246
1723727930000|2024-08-15 13:18:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|3
1723727940000|2024-08-15 13:19:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|143
1723727950000|2024-08-15 13:19:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|315
1723727960000|2024-08-15 13:19:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|100
1723727970000|2024-08-15 13:19:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|56
1723727980000|2024-08-15 13:19:40|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|27
1723727990000|2024-08-15 13:19:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|7
1723728000000|2024-08-15 13:20:00|||||||||11
1723728010000|2024-08-15 13:20:10|||||||||94
1723728020000|2024-08-15 13:20:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|15
1723728030000|2024-08-15 13:20:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|105
1723728040000|2024-08-15 13:20:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|174
1723728050000|2024-08-15 13:20:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|32
1723728060000|2024-08-15 13:21:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|28
1723728070000|2024-08-15 13:21:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13103.6|13099.6|21
1723728080000|2024-08-15 13:21:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|227
1723728090000|2024-08-15 13:21:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|12
1723728100000|2024-08-15 13:21:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|30
1723728110000|2024-08-15 13:21:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|78
1723728120000|2024-08-15 13:22:00|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|57
1723728130000|2024-08-15 13:22:10|13103.6|13099.6|13106.7|13102.7|13106.7|13102.7|13100.4|13096.4|64
1723728140000|2024-08-15 13:22:20|||||||||12
1723728150000|2024-08-15 13:22:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|63
1723728160000|2024-08-15 13:22:40|13106.7|13102.7|13103.6|13099.6|13108.3|13104.3|13103.6|13099.6|62
1723728170000|2024-08-15 13:22:50|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|36
1723728190000|2024-08-15 13:23:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|33
1723728200000|2024-08-15 13:23:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|46
1723728210000|2024-08-15 13:23:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|38
1723728220000|2024-08-15 13:23:40|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|78
1723728230000|2024-08-15 13:23:50|13103.6|13099.6|13105.1|13101.1|13106.7|13102.7|13103.6|13099.6|30
1723728240000|2024-08-15 13:24:00|13106.7|13102.7|13103.6|13099.6|13106.7|13102.7|13103.6|13099.6|13
1723728250000|2024-08-15 13:24:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|56
1723728260000|2024-08-15 13:24:20|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|69
1723728270000|2024-08-15 13:24:30|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|18
1723728280000|2024-08-15 13:24:40|13100.4|13096.4|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|86
1723728290000|2024-08-15 13:24:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|23
1723728300000|2024-08-15 13:25:00|||||||||41
1723728310000|2024-08-15 13:25:10|||||||||8
1723728320000|2024-08-15 13:25:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|35
1723728330000|2024-08-15 13:25:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|44
1723728340000|2024-08-15 13:25:40|||||||||52
1723728350000|2024-08-15 13:25:50|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|32
1723728360000|2024-08-15 13:26:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|16
1723728370000|2024-08-15 13:26:10|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|28
1723728380000|2024-08-15 13:26:20|||||||||6
1723728390000|2024-08-15 13:26:30|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|25
1723728400000|2024-08-15 13:26:40|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|88
1723728410000|2024-08-15 13:26:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|190
1723728420000|2024-08-15 13:27:00|||||||||2
1723728430000|2024-08-15 13:27:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|89
1723728450000|2024-08-15 13:27:30|13102|13098|13102|13098|13102|13098|13102|13098|91
1723728460000|2024-08-15 13:27:40|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|29
1723728470000|2024-08-15 13:27:50|13095.8|13091.8|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|50
1723728480000|2024-08-15 13:28:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|100
1723728490000|2024-08-15 13:28:10|||||||||5
1723728500000|2024-08-15 13:28:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|27
1723728510000|2024-08-15 13:28:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|87
1723728520000|2024-08-15 13:28:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|33
1723728530000|2024-08-15 13:28:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|36
1723728540000|2024-08-15 13:29:00|||||||||10
1723728550000|2024-08-15 13:29:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|45
1723728560000|2024-08-15 13:29:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|71
1723728570000|2024-08-15 13:29:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|49
1723728580000|2024-08-15 13:29:40|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|43
1723728600000|2024-08-15 13:30:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|99
1723728610000|2024-08-15 13:30:10|13087.9|13083.9|13084.8|13080.8|13091.1|13087.1|13084.8|13080.8|56
1723728620000|2024-08-15 13:30:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|123
1723728630000|2024-08-15 13:30:30|13084.8|13080.8|13087.9|13083.9|13089.5|13085.5|13084.8|13080.8|211
1723728640000|2024-08-15 13:30:40|||||||||2
1723728650000|2024-08-15 13:30:50|13089.5|13085.5|13084.8|13080.8|13091.1|13087.1|13084.8|13080.8|113
1723728660000|2024-08-15 13:31:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|200
1723728670000|2024-08-15 13:31:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|122
1723728680000|2024-08-15 13:31:20|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|211
1723728690000|2024-08-15 13:31:30|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|108
1723728700000|2024-08-15 13:31:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|49
1723728710000|2024-08-15 13:31:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|85
1723728720000|2024-08-15 13:32:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|73
1723728730000|2024-08-15 13:32:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|168
1723728740000|2024-08-15 13:32:20|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|62
1723728750000|2024-08-15 13:32:30|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13083.3|13079.3|96
1723728760000|2024-08-15 13:32:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|45
1723728770000|2024-08-15 13:32:50|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|51
1723728780000|2024-08-15 13:33:00|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|87
1723728790000|2024-08-15 13:33:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|25
1723728800000|2024-08-15 13:33:20|||||||||55
1723728810000|2024-08-15 13:33:30|13078.6|13074.6|13075.4|13071.4|13081.7|13077.7|13075.4|13071.4|78
1723728820000|2024-08-15 13:33:40|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|209
1723728830000|2024-08-15 13:33:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|58
1723728840000|2024-08-15 13:34:00|||||||||48
1723728850000|2024-08-15 13:34:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|104
1723728860000|2024-08-15 13:34:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|37
1723728870000|2024-08-15 13:34:30|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|25
1723728880000|2024-08-15 13:34:40|||||||||44
1723728890000|2024-08-15 13:34:50|||||||||33
1723728900000|2024-08-15 13:35:00|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13075.4|13071.4|246
1723728910000|2024-08-15 13:35:10|||||||||68
1723728920000|2024-08-15 13:35:20|13075.4|13071.4|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|88
1723728930000|2024-08-15 13:35:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|84
1723728940000|2024-08-15 13:35:40|||||||||54
1723728950000|2024-08-15 13:35:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|92
1723728960000|2024-08-15 13:36:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|59
1723728970000|2024-08-15 13:36:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|33
1723728980000|2024-08-15 13:36:20|||||||||122
1723728990000|2024-08-15 13:36:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|25
1723729000000|2024-08-15 13:36:40|||||||||17
1723729010000|2024-08-15 13:36:50|||||||||4
1723729020000|2024-08-15 13:37:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|103
1723729070000|2024-08-15 13:37:50|||||||||1
1723729080000|2024-08-15 13:38:00|||||||||8
1723729090000|2024-08-15 13:38:10|||||||||1
1723729100000|2024-08-15 13:38:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|11
1723729110000|2024-08-15 13:38:30|||||||||2
1723729120000|2024-08-15 13:38:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|75
1723729130000|2024-08-15 13:38:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|53
1723729140000|2024-08-15 13:39:00|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|39
1723729150000|2024-08-15 13:39:10|||||||||3
1723729160000|2024-08-15 13:39:20|||||||||8
1723729180000|2024-08-15 13:39:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|20
1723729190000|2024-08-15 13:39:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|86
1723729200000|2024-08-15 13:40:00|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|111
1723729210000|2024-08-15 13:40:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|84
1723729220000|2024-08-15 13:40:20|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|77
1723729230000|2024-08-15 13:40:30|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|126
1723729240000|2024-08-15 13:40:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|36
1723729250000|2024-08-15 13:40:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|21
1723729260000|2024-08-15 13:41:00|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|47
1723729270000|2024-08-15 13:41:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|151
1723729280000|2024-08-15 13:41:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|45
1723729290000|2024-08-15 13:41:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|65
1723729300000|2024-08-15 13:41:40|13066.1|13062.1|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|73
1723729310000|2024-08-15 13:41:50|13062.9|13058.9|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|156
1723729320000|2024-08-15 13:42:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|229
1723729330000|2024-08-15 13:42:10|||||||||10
1723729340000|2024-08-15 13:42:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|397
1723729350000|2024-08-15 13:42:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|40
1723729360000|2024-08-15 13:42:40|13062.9|13058.9|13066.1|13062.1|13069.2|13065.2|13062.9|13058.9|178
1723729370000|2024-08-15 13:42:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|57
1723729380000|2024-08-15 13:43:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|83
1723729400000|2024-08-15 13:43:20|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|29
1723729410000|2024-08-15 13:43:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|65
1723729420000|2024-08-15 13:43:40|||||||||14
1723729430000|2024-08-15 13:43:50|||||||||4
1723729440000|2024-08-15 13:44:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|77
1723729450000|2024-08-15 13:44:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|54
1723729470000|2024-08-15 13:44:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|37
1723729480000|2024-08-15 13:44:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|66
1723729490000|2024-08-15 13:44:50|||||||||31
1723729500000|2024-08-15 13:45:00|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|37
1723729510000|2024-08-15 13:45:10|||||||||57
1723729520000|2024-08-15 13:45:20|||||||||22
1723729530000|2024-08-15 13:45:30|||||||||20
1723729540000|2024-08-15 13:45:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|84
1723729560000|2024-08-15 13:46:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|67
1723729570000|2024-08-15 13:46:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|40
1723729580000|2024-08-15 13:46:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|67
1723729590000|2024-08-15 13:46:30|||||||||4
1723729600000|2024-08-15 13:46:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|58
1723729610000|2024-08-15 13:46:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|37
1723729620000|2024-08-15 13:47:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|66
1723729630000|2024-08-15 13:47:10|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|17
1723729640000|2024-08-15 13:47:20|13078.6|13074.6|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|86
1723729650000|2024-08-15 13:47:30|||||||||2
1723729660000|2024-08-15 13:47:40|||||||||36
1723729670000|2024-08-15 13:47:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|33
1723729680000|2024-08-15 13:48:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|99
1723729690000|2024-08-15 13:48:10|||||||||2
1723729700000|2024-08-15 13:48:20|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|46
1723729710000|2024-08-15 13:48:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|93
1723729720000|2024-08-15 13:48:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|60
1723729730000|2024-08-15 13:48:50|13075.4|13071.4|13072.3|13068.3|13078.6|13074.6|13072.3|13068.3|49
1723729740000|2024-08-15 13:49:00|||||||||2
1723729750000|2024-08-15 13:49:10|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|342
1723729760000|2024-08-15 13:49:20|||||||||53
1723729770000|2024-08-15 13:49:30|||||||||104
1723729780000|2024-08-15 13:49:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|28
1723729790000|2024-08-15 13:49:50|13072.3|13068.3|13072.3|13068.3|13075.4|13071.4|13072.3|13068.3|63
1723729800000|2024-08-15 13:50:00|||||||||16
1723729810000|2024-08-15 13:50:10|||||||||8
1723729820000|2024-08-15 13:50:20|13075.4|13071.4|13078.6|13074.6|13081.7|13077.7|13075.4|13071.4|220
1723729830000|2024-08-15 13:50:30|||||||||16
1723729840000|2024-08-15 13:50:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|51
1723729850000|2024-08-15 13:50:50|||||||||211
1723729860000|2024-08-15 13:51:00|||||||||1
1723729870000|2024-08-15 13:51:10|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|30
1723729880000|2024-08-15 13:51:20|||||||||76
1723729890000|2024-08-15 13:51:30|||||||||2
1723729900000|2024-08-15 13:51:40|||||||||4
1723729910000|2024-08-15 13:51:50|||||||||104
1723729920000|2024-08-15 13:52:00|||||||||4
1723729950000|2024-08-15 13:52:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|26
1723729960000|2024-08-15 13:52:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|89
1723729970000|2024-08-15 13:52:50|||||||||8
1723729980000|2024-08-15 13:53:00|13081.7|13077.7|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|112
1723729990000|2024-08-15 13:53:10|13083.3|13079.3|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|21
1723730000000|2024-08-15 13:53:20|||||||||25
1723730010000|2024-08-15 13:53:30|||||||||42
1723730020000|2024-08-15 13:53:40|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|87
1723730030000|2024-08-15 13:53:50|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|89
1723730040000|2024-08-15 13:54:00|||||||||4
1723730050000|2024-08-15 13:54:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|18
1723730060000|2024-08-15 13:54:20|||||||||36
1723730070000|2024-08-15 13:54:30|||||||||158
1723730080000|2024-08-15 13:54:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|14
1723730090000|2024-08-15 13:54:50|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|50
1723730100000|2024-08-15 13:55:00|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|138
1723730110000|2024-08-15 13:55:10|||||||||3
1723730130000|2024-08-15 13:55:30|13081.7|13077.7|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|43
1723730140000|2024-08-15 13:55:40|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|121
1723730150000|2024-08-15 13:55:50|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|67
1723730160000|2024-08-15 13:56:00|||||||||6
1723730170000|2024-08-15 13:56:10|||||||||10
1723730180000|2024-08-15 13:56:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|52
1723730190000|2024-08-15 13:56:30|||||||||22
1723730200000|2024-08-15 13:56:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|9
1723730210000|2024-08-15 13:56:50|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|49
1723730220000|2024-08-15 13:57:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|60
1723730230000|2024-08-15 13:57:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|39
1723730240000|2024-08-15 13:57:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|25
1723730250000|2024-08-15 13:57:30|||||||||56
1723730260000|2024-08-15 13:57:40|||||||||45
1723730270000|2024-08-15 13:57:50|13087.9|13083.9|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|75
1723730280000|2024-08-15 13:58:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|61
1723730290000|2024-08-15 13:58:10|||||||||2
1723730310000|2024-08-15 13:58:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|75
1723730320000|2024-08-15 13:58:40|||||||||2
1723730350000|2024-08-15 13:59:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|67
1723730360000|2024-08-15 13:59:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|59
1723730370000|2024-08-15 13:59:30|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|57
1723730380000|2024-08-15 13:59:40|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|79
1723730390000|2024-08-15 13:59:50|||||||||1
1723730400000|2024-08-15 14:00:00|||||||||13
1723730420000|2024-08-15 14:00:20|||||||||2
1723730440000|2024-08-15 14:00:40|||||||||20
1723730450000|2024-08-15 14:00:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|96
1723730460000|2024-08-15 14:01:00|||||||||117
1723730470000|2024-08-15 14:01:10|||||||||10
1723730480000|2024-08-15 14:01:20|||||||||105
1723730490000|2024-08-15 14:01:30|||||||||2
1723730500000|2024-08-15 14:01:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|11
1723730510000|2024-08-15 14:01:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|15
1723730520000|2024-08-15 14:02:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|33
1723730530000|2024-08-15 14:02:10|||||||||14
1723730540000|2024-08-15 14:02:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|134
1723730550000|2024-08-15 14:02:30|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|123
1723730560000|2024-08-15 14:02:40|||||||||1
1723730580000|2024-08-15 14:03:00|||||||||100
1723730590000|2024-08-15 14:03:10|||||||||145
1723730600000|2024-08-15 14:03:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|29
1723730630000|2024-08-15 14:03:50|||||||||41
1723730640000|2024-08-15 14:04:00|||||||||86
1723730650000|2024-08-15 14:04:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|50
1723730660000|2024-08-15 14:04:20|||||||||19
1723730670000|2024-08-15 14:04:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|33
1723730680000|2024-08-15 14:04:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|53
1723730690000|2024-08-15 14:04:50|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|73
1723730700000|2024-08-15 14:05:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|6
1723730710000|2024-08-15 14:05:10|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|54
1723730720000|2024-08-15 14:05:20|13094.2|13090.2|13100.4|13096.4|13100.4|13096.4|13094.2|13090.2|147
1723730730000|2024-08-15 14:05:30|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|57
1723730740000|2024-08-15 14:05:40|13098.9|13094.9|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|53
1723730750000|2024-08-15 14:05:50|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|140
1723730760000|2024-08-15 14:06:00|||||||||10
1723730770000|2024-08-15 14:06:10|||||||||115
1723730780000|2024-08-15 14:06:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|50
1723730790000|2024-08-15 14:06:30|||||||||73
1723730800000|2024-08-15 14:06:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|179
1723730810000|2024-08-15 14:06:50|||||||||28
1723730820000|2024-08-15 14:07:00|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|5
1723730830000|2024-08-15 14:07:10|||||||||12
1723730840000|2024-08-15 14:07:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|30
1723730850000|2024-08-15 14:07:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|192
1723730870000|2024-08-15 14:07:50|||||||||45
1723730880000|2024-08-15 14:08:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|88
1723730890000|2024-08-15 14:08:10|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|24
1723730900000|2024-08-15 14:08:20|||||||||18
1723730910000|2024-08-15 14:08:30|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|130
1723730920000|2024-08-15 14:08:40|||||||||117
1723730930000|2024-08-15 14:08:50|13106.7|13102.7|13109.8|13105.8|13109.8|13105.8|13106.7|13102.7|62
1723730950000|2024-08-15 14:09:10|||||||||12
1723730970000|2024-08-15 14:09:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|97
1723730980000|2024-08-15 14:09:40|13109.8|13105.8|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|49
1723730990000|2024-08-15 14:09:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|70
1723731000000|2024-08-15 14:10:00|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|133
1723731010000|2024-08-15 14:10:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|180
1723731020000|2024-08-15 14:10:20|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|152
1723731030000|2024-08-15 14:10:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|276
1723731040000|2024-08-15 14:10:40|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|132
1723731050000|2024-08-15 14:10:50|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13116.1|13112.1|64
1723731060000|2024-08-15 14:11:00|13116.1|13112.1|13119.2|13115.2|13122.3|13118.3|13116.1|13112.1|459
1723731070000|2024-08-15 14:11:10|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|46
1723731080000|2024-08-15 14:11:20|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|100
1723731090000|2024-08-15 14:11:30|||||||||1
1723731100000|2024-08-15 14:11:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|83
1723731120000|2024-08-15 14:12:00|13112.9|13108.9|13109.8|13105.8|13112.9|13108.9|13109.8|13105.8|159
1723731130000|2024-08-15 14:12:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|52
1723731140000|2024-08-15 14:12:20|||||||||93
1723731150000|2024-08-15 14:12:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|65
1723731160000|2024-08-15 14:12:40|||||||||6
1723731170000|2024-08-15 14:12:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|97
1723731180000|2024-08-15 14:13:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|87
1723731190000|2024-08-15 14:13:10|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|99
1723731200000|2024-08-15 14:13:20|||||||||33
1723731210000|2024-08-15 14:13:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1723731230000|2024-08-15 14:13:50|||||||||10
1723731240000|2024-08-15 14:14:00|||||||||2
1723731250000|2024-08-15 14:14:10|13116.1|13112.1|13112.9|13108.9|13116.1|13112.1|13112.9|13108.9|55
1723731260000|2024-08-15 14:14:20|||||||||3
1723731270000|2024-08-15 14:14:30|13114.5|13110.5|13119.2|13115.2|13119.2|13115.2|13112.9|13108.9|358
1723731280000|2024-08-15 14:14:40|||||||||130
1723731290000|2024-08-15 14:14:50|||||||||1
1723731300000|2024-08-15 14:15:00|||||||||163
1723731310000|2024-08-15 14:15:10|||||||||12
1723731320000|2024-08-15 14:15:20|||||||||29
1723731330000|2024-08-15 14:15:30|||||||||8
1723731340000|2024-08-15 14:15:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|67
1723731350000|2024-08-15 14:15:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|9
1723731360000|2024-08-15 14:16:00|||||||||13
1723731370000|2024-08-15 14:16:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|24
1723731390000|2024-08-15 14:16:30|||||||||16
1723731400000|2024-08-15 14:16:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|49
1723731420000|2024-08-15 14:17:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|88
1723731430000|2024-08-15 14:17:10|||||||||58
1723731440000|2024-08-15 14:17:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|248
1723731450000|2024-08-15 14:17:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|185
1723731460000|2024-08-15 14:17:40|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|105
1723731470000|2024-08-15 14:17:50|||||||||15
1723731480000|2024-08-15 14:18:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|74
1723731490000|2024-08-15 14:18:10|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|90
1723731500000|2024-08-15 14:18:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|115
1723731510000|2024-08-15 14:18:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|61
1723731520000|2024-08-15 14:18:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|160
1723731530000|2024-08-15 14:18:50|||||||||8
1723731540000|2024-08-15 14:19:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|297
1723731550000|2024-08-15 14:19:10|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|63
1723731570000|2024-08-15 14:19:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|215
1723731580000|2024-08-15 14:19:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|340
1723731590000|2024-08-15 14:19:50|||||||||406
1723731600000|2024-08-15 14:20:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1723731610000|2024-08-15 14:20:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|122
1723731620000|2024-08-15 14:20:20|||||||||207
1723731630000|2024-08-15 14:20:30|||||||||2
1723731640000|2024-08-15 14:20:40|||||||||72
1723731650000|2024-08-15 14:20:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|106
1723731660000|2024-08-15 14:21:00|||||||||2
1723731670000|2024-08-15 14:21:10|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|93
1723731680000|2024-08-15 14:21:20|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|262
1723731690000|2024-08-15 14:21:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|85
1723731700000|2024-08-15 14:21:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|53
1723731710000|2024-08-15 14:21:50|||||||||15
1723731720000|2024-08-15 14:22:00|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|77
1723731730000|2024-08-15 14:22:10|||||||||5
1723731740000|2024-08-15 14:22:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|154
1723731750000|2024-08-15 14:22:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|127
1723731760000|2024-08-15 14:22:40|||||||||24
1723731770000|2024-08-15 14:22:50|||||||||16
1723731780000|2024-08-15 14:23:00|||||||||42
1723731790000|2024-08-15 14:23:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|47
1723731800000|2024-08-15 14:23:20|||||||||43
1723731810000|2024-08-15 14:23:30|||||||||1
1723731820000|2024-08-15 14:23:40|||||||||9
1723731830000|2024-08-15 14:23:50|||||||||12
1723731840000|2024-08-15 14:24:00|||||||||10
1723731850000|2024-08-15 14:24:10|||||||||6
1723731860000|2024-08-15 14:24:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|59
1723731870000|2024-08-15 14:24:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|32
1723731880000|2024-08-15 14:24:40|||||||||5
1723731890000|2024-08-15 14:24:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|61
1723731900000|2024-08-15 14:25:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|63
1723731910000|2024-08-15 14:25:10|||||||||9
1723731920000|2024-08-15 14:25:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|15
1723731930000|2024-08-15 14:25:30|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|93
1723731940000|2024-08-15 14:25:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|153
1723731950000|2024-08-15 14:25:50|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|24
1723731960000|2024-08-15 14:26:00|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|92
1723731970000|2024-08-15 14:26:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|44
1723731980000|2024-08-15 14:26:20|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|60
1723731990000|2024-08-15 14:26:30|||||||||8
1723732000000|2024-08-15 14:26:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|81
1723732010000|2024-08-15 14:26:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|32
1723732020000|2024-08-15 14:27:00|||||||||11
1723732030000|2024-08-15 14:27:10|||||||||33
1723732040000|2024-08-15 14:27:20|||||||||87
1723732050000|2024-08-15 14:27:30|||||||||18
1723732060000|2024-08-15 14:27:40|||||||||14
1723732070000|2024-08-15 14:27:50|||||||||2
1723732080000|2024-08-15 14:28:00|||||||||7
1723732090000|2024-08-15 14:28:10|||||||||1
1723732100000|2024-08-15 14:28:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|91
1723732120000|2024-08-15 14:28:40|||||||||7
1723732130000|2024-08-15 14:28:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|37
1723732140000|2024-08-15 14:29:00|||||||||13
1723732150000|2024-08-15 14:29:10|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|95
1723732160000|2024-08-15 14:29:20|13155.1|13151.1|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|31
1723732170000|2024-08-15 14:29:30|||||||||120
1723732180000|2024-08-15 14:29:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|120
1723732190000|2024-08-15 14:29:50|||||||||1
1723732200000|2024-08-15 14:30:00|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|197
1723732210000|2024-08-15 14:30:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|119
1723732220000|2024-08-15 14:30:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|69
1723732230000|2024-08-15 14:30:30|||||||||9
1723732240000|2024-08-15 14:30:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|63
1723732250000|2024-08-15 14:30:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|242
1723732260000|2024-08-15 14:31:00|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|116
1723732270000|2024-08-15 14:31:10|13147.3|13143.3|13137.9|13133.9|13147.3|13143.3|13137.9|13133.9|100
1723732280000|2024-08-15 14:31:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|77
1723732290000|2024-08-15 14:31:30|||||||||10
1723732300000|2024-08-15 14:31:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|126
1723732310000|2024-08-15 14:31:50|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|98
1723732320000|2024-08-15 14:32:00|||||||||9
1723732330000|2024-08-15 14:32:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|67
1723732340000|2024-08-15 14:32:20|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|3
1723732360000|2024-08-15 14:32:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|41
1723732370000|2024-08-15 14:32:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|55
1723732390000|2024-08-15 14:33:10|||||||||10
1723732400000|2024-08-15 14:33:20|||||||||2
1723732410000|2024-08-15 14:33:30|||||||||2
1723732420000|2024-08-15 14:33:40|||||||||10
1723732430000|2024-08-15 14:33:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|189
1723732440000|2024-08-15 14:34:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|37
1723732450000|2024-08-15 14:34:10|||||||||1
1723732460000|2024-08-15 14:34:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723732470000|2024-08-15 14:34:30|||||||||9
1723732480000|2024-08-15 14:34:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|16
1723732490000|2024-08-15 14:34:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|4
1723732500000|2024-08-15 14:35:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|67
1723732520000|2024-08-15 14:35:20|||||||||1
1723732530000|2024-08-15 14:35:30|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|167
1723732540000|2024-08-15 14:35:40|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|41
1723732550000|2024-08-15 14:35:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|77
1723732570000|2024-08-15 14:36:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|43
1723732580000|2024-08-15 14:36:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|264
1723732590000|2024-08-15 14:36:30|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|11
1723732610000|2024-08-15 14:36:50|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|79
1723732620000|2024-08-15 14:37:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|44
1723732630000|2024-08-15 14:37:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|50
1723732640000|2024-08-15 14:37:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|78
1723732650000|2024-08-15 14:37:30|||||||||32
1723732660000|2024-08-15 14:37:40|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13128.6|13124.6|133
1723732670000|2024-08-15 14:37:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|50
1723732690000|2024-08-15 14:38:10|||||||||5
1723732700000|2024-08-15 14:38:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|165
1723732710000|2024-08-15 14:38:30|||||||||21
1723732720000|2024-08-15 14:38:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|97
1723732730000|2024-08-15 14:38:50|||||||||77
1723732740000|2024-08-15 14:39:00|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|287
1723732750000|2024-08-15 14:39:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|4
1723732760000|2024-08-15 14:39:20|||||||||9
1723732780000|2024-08-15 14:39:40|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|226
1723732790000|2024-08-15 14:39:50|||||||||4
1723732800000|2024-08-15 14:40:00|||||||||9
1723732810000|2024-08-15 14:40:10|||||||||2
1723732830000|2024-08-15 14:40:30|||||||||9
1723732850000|2024-08-15 14:40:50|||||||||1
1723732860000|2024-08-15 14:41:00|||||||||12
1723732870000|2024-08-15 14:41:10|||||||||1
1723732880000|2024-08-15 14:41:20|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|284
1723732890000|2024-08-15 14:41:30|||||||||43
1723732900000|2024-08-15 14:41:40|13116.1|13112.1|13119.2|13115.2|13119.2|13115.2|13116.1|13112.1|69
1723732910000|2024-08-15 14:41:50|||||||||3
1723732920000|2024-08-15 14:42:00|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|111
1723732930000|2024-08-15 14:42:10|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|149
1723732950000|2024-08-15 14:42:30|||||||||1
1723732960000|2024-08-15 14:42:40|||||||||1
1723732970000|2024-08-15 14:42:50|||||||||1
1723732980000|2024-08-15 14:43:00|||||||||18
1723732990000|2024-08-15 14:43:10|||||||||29
1723733000000|2024-08-15 14:43:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|106
1723733010000|2024-08-15 14:43:30|||||||||25
1723733020000|2024-08-15 14:43:40|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|43
1723733030000|2024-08-15 14:43:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|35
1723733040000|2024-08-15 14:44:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|36
1723733050000|2024-08-15 14:44:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|27
1723733060000|2024-08-15 14:44:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|177
1723733070000|2024-08-15 14:44:30|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|65
1723733080000|2024-08-15 14:44:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|32
1723733090000|2024-08-15 14:44:50|||||||||22
1723733100000|2024-08-15 14:45:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|16
1723733110000|2024-08-15 14:45:10|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|99
1723733120000|2024-08-15 14:45:20|||||||||16
1723733130000|2024-08-15 14:45:30|||||||||6
1723733140000|2024-08-15 14:45:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|96
1723733150000|2024-08-15 14:45:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|52
1723733160000|2024-08-15 14:46:00|||||||||52
1723733170000|2024-08-15 14:46:10|||||||||6
1723733180000|2024-08-15 14:46:20|||||||||104
1723733190000|2024-08-15 14:46:30|||||||||2
1723733200000|2024-08-15 14:46:40|||||||||1
1723733210000|2024-08-15 14:46:50|||||||||16
1723733220000|2024-08-15 14:47:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|45
1723733230000|2024-08-15 14:47:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|115
1723733240000|2024-08-15 14:47:20|||||||||49
1723733250000|2024-08-15 14:47:30|||||||||12
1723733260000|2024-08-15 14:47:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|31
1723733270000|2024-08-15 14:47:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|34
1723733280000|2024-08-15 14:48:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|44
1723733290000|2024-08-15 14:48:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|25
1723733300000|2024-08-15 14:48:20|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|23
1723733310000|2024-08-15 14:48:30|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|56
1723733320000|2024-08-15 14:48:40|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|35
1723733330000|2024-08-15 14:48:50|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|28
1723733340000|2024-08-15 14:49:00|||||||||2
1723733350000|2024-08-15 14:49:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|15
1723733360000|2024-08-15 14:49:20|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|16
1723733370000|2024-08-15 14:49:30|||||||||62
1723733380000|2024-08-15 14:49:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|6
1723733390000|2024-08-15 14:49:50|||||||||16
1723733400000|2024-08-15 14:50:00|||||||||6
1723733410000|2024-08-15 14:50:10|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|46
1723733420000|2024-08-15 14:50:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|78
1723733430000|2024-08-15 14:50:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1723733450000|2024-08-15 14:50:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|20
1723733460000|2024-08-15 14:51:00|||||||||1
1723733480000|2024-08-15 14:51:20|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|52
1723733490000|2024-08-15 14:51:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|9
1723733500000|2024-08-15 14:51:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|57
1723733520000|2024-08-15 14:52:00|||||||||223
1723733540000|2024-08-15 14:52:20|||||||||50
1723733550000|2024-08-15 14:52:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1723733560000|2024-08-15 14:52:40|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|48
1723733570000|2024-08-15 14:52:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|232
1723733630000|2024-08-15 14:53:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|76
1723733640000|2024-08-15 14:54:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|71
1723733650000|2024-08-15 14:54:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|61
1723733660000|2024-08-15 14:54:20|||||||||2
1723733680000|2024-08-15 14:54:40|||||||||13
1723733690000|2024-08-15 14:54:50|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|11
1723733700000|2024-08-15 14:55:00|||||||||1
1723733710000|2024-08-15 14:55:10|||||||||8
1723733720000|2024-08-15 14:55:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|31
1723733750000|2024-08-15 14:55:50|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|60
1723733760000|2024-08-15 14:56:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|32
1723733770000|2024-08-15 14:56:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|24
1723733780000|2024-08-15 14:56:20|||||||||8
1723733790000|2024-08-15 14:56:30|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|69
1723733800000|2024-08-15 14:56:40|||||||||6
1723733820000|2024-08-15 14:57:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|12
1723733830000|2024-08-15 14:57:10|||||||||4
1723733840000|2024-08-15 14:57:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1723733860000|2024-08-15 14:57:40|||||||||39
1723733870000|2024-08-15 14:57:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|19
1723733880000|2024-08-15 14:58:00|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|58
1723733900000|2024-08-15 14:58:20|||||||||3
1723733910000|2024-08-15 14:58:30|||||||||1
1723733920000|2024-08-15 14:58:40|||||||||1
1723733930000|2024-08-15 14:58:50|||||||||13
1723733940000|2024-08-15 14:59:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|15
1723733950000|2024-08-15 14:59:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|35
1723733960000|2024-08-15 14:59:20|||||||||33
1723733970000|2024-08-15 14:59:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|62
1723733980000|2024-08-15 14:59:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|55
1723733990000|2024-08-15 14:59:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|125
1723734000000|2024-08-15 15:00:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|80
1723734030000|2024-08-15 15:00:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|66
1723734040000|2024-08-15 15:00:40|||||||||2
1723734050000|2024-08-15 15:00:50|||||||||50
1723734060000|2024-08-15 15:01:00|||||||||6
1723734070000|2024-08-15 15:01:10|||||||||1
1723734080000|2024-08-15 15:01:20|||||||||5
1723734090000|2024-08-15 15:01:30|||||||||2
1723734100000|2024-08-15 15:01:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|121
1723734120000|2024-08-15 15:02:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|99
1723734130000|2024-08-15 15:02:10|||||||||7
1723734140000|2024-08-15 15:02:20|||||||||110
1723734150000|2024-08-15 15:02:30|||||||||27
1723734170000|2024-08-15 15:02:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|51
1723734180000|2024-08-15 15:03:00|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|97
1723734190000|2024-08-15 15:03:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13
1723734200000|2024-08-15 15:03:20|||||||||32
1723734210000|2024-08-15 15:03:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|50
1723734220000|2024-08-15 15:03:40|||||||||1
1723734230000|2024-08-15 15:03:50|||||||||1
1723734260000|2024-08-15 15:04:20|||||||||32
1723734270000|2024-08-15 15:04:30|||||||||2
1723734280000|2024-08-15 15:04:40|||||||||310
1723734290000|2024-08-15 15:04:50|||||||||7
1723734300000|2024-08-15 15:05:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|32
1723734310000|2024-08-15 15:05:10|||||||||50
1723734320000|2024-08-15 15:05:20|||||||||26
1723734330000|2024-08-15 15:05:30|||||||||91
1723734340000|2024-08-15 15:05:40|||||||||4
1723734350000|2024-08-15 15:05:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1723734360000|2024-08-15 15:06:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|82
1723734370000|2024-08-15 15:06:10|||||||||1
1723734380000|2024-08-15 15:06:20|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|90
1723734390000|2024-08-15 15:06:30|||||||||40
1723734400000|2024-08-15 15:06:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|101
1723734410000|2024-08-15 15:06:50|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|39
1723734420000|2024-08-15 15:07:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|42
1723734430000|2024-08-15 15:07:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|8
1723734440000|2024-08-15 15:07:20|||||||||10
1723734450000|2024-08-15 15:07:30|||||||||1
1723734460000|2024-08-15 15:07:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|157
1723734470000|2024-08-15 15:07:50|||||||||12
1723734490000|2024-08-15 15:08:10|||||||||1
1723734510000|2024-08-15 15:08:30|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|83
1723734520000|2024-08-15 15:08:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|9
1723734530000|2024-08-15 15:08:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|42
1723734540000|2024-08-15 15:09:00|||||||||126
1723734550000|2024-08-15 15:09:10|||||||||1
1723734570000|2024-08-15 15:09:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|33
1723734580000|2024-08-15 15:09:40|||||||||6
1723734600000|2024-08-15 15:10:00|||||||||57
1723734610000|2024-08-15 15:10:10|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|45
1723734620000|2024-08-15 15:10:20|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|87
1723734640000|2024-08-15 15:10:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|49
1723734650000|2024-08-15 15:10:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|24
1723734660000|2024-08-15 15:11:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|39
1723734670000|2024-08-15 15:11:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|57
1723734680000|2024-08-15 15:11:20|||||||||238
1723734690000|2024-08-15 15:11:30|||||||||5
1723734720000|2024-08-15 15:12:00|||||||||11
1723734730000|2024-08-15 15:12:10|||||||||1
1723734740000|2024-08-15 15:12:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|62
1723734750000|2024-08-15 15:12:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|31
1723734760000|2024-08-15 15:12:40|||||||||26
1723734770000|2024-08-15 15:12:50|||||||||3
1723734780000|2024-08-15 15:13:00|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|33
1723734790000|2024-08-15 15:13:10|||||||||23
1723734800000|2024-08-15 15:13:20|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|119
1723734830000|2024-08-15 15:13:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|42
1723734860000|2024-08-15 15:14:20|||||||||25
1723734870000|2024-08-15 15:14:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|49
1723734880000|2024-08-15 15:14:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|19
1723734890000|2024-08-15 15:14:50|||||||||12
1723734900000|2024-08-15 15:15:00|||||||||9
1723734910000|2024-08-15 15:15:10|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|45
1723734930000|2024-08-15 15:15:30|||||||||29
1723734940000|2024-08-15 15:15:40|||||||||320
1723734970000|2024-08-15 15:16:10|||||||||7
1723734980000|2024-08-15 15:16:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|183
1723734990000|2024-08-15 15:16:30|||||||||35
1723735000000|2024-08-15 15:16:40|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|34
1723735010000|2024-08-15 15:16:50|13123.9|13119.9|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|210
1723735020000|2024-08-15 15:17:00|||||||||123
1723735030000|2024-08-15 15:17:10|||||||||1
1723735060000|2024-08-15 15:17:40|||||||||1
1723735090000|2024-08-15 15:18:10|||||||||32
1723735100000|2024-08-15 15:18:20|||||||||83
1723735110000|2024-08-15 15:18:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|12
1723735120000|2024-08-15 15:18:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|8
1723735130000|2024-08-15 15:18:50|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|37
1723735140000|2024-08-15 15:19:00|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|7
1723735150000|2024-08-15 15:19:10|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|6
1723735160000|2024-08-15 15:19:20|||||||||1
1723735170000|2024-08-15 15:19:30|||||||||2
1723735200000|2024-08-15 15:20:00|||||||||1
1723735220000|2024-08-15 15:20:20|||||||||9
1723735240000|2024-08-15 15:20:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|41
1723735260000|2024-08-15 15:21:00|||||||||100
1723735290000|2024-08-15 15:21:30|||||||||30
1723735310000|2024-08-15 15:21:50|13116.1|13112.1|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|46
1723735330000|2024-08-15 15:22:10|||||||||2
1723735340000|2024-08-15 15:22:20|||||||||25
1723735350000|2024-08-15 15:22:30|||||||||7
1723735360000|2024-08-15 15:22:40|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|316
1723735370000|2024-08-15 15:22:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|12
1723735390000|2024-08-15 15:23:10|||||||||1
1723735410000|2024-08-15 15:23:30|13119.2|13115.2|13116.1|13112.1|13119.2|13115.2|13116.1|13112.1|117
1723735420000|2024-08-15 15:23:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|52
1723735430000|2024-08-15 15:23:50|||||||||2
1723735440000|2024-08-15 15:24:00|||||||||1
1723735450000|2024-08-15 15:24:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|49
1723735460000|2024-08-15 15:24:20|||||||||3
1723735470000|2024-08-15 15:24:30|||||||||164
1723735480000|2024-08-15 15:24:40|||||||||1
1723735520000|2024-08-15 15:25:20|||||||||10
1723735540000|2024-08-15 15:25:40|||||||||13
1723735560000|2024-08-15 15:26:00|||||||||30
1723735570000|2024-08-15 15:26:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|9
1723735580000|2024-08-15 15:26:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|80
1723735590000|2024-08-15 15:26:30|||||||||27
1723735600000|2024-08-15 15:26:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|83
1723735610000|2024-08-15 15:26:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|53
1723735620000|2024-08-15 15:27:00|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|47
1723735630000|2024-08-15 15:27:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|11
1723735640000|2024-08-15 15:27:20|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|11
1723735650000|2024-08-15 15:27:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|33
1723735660000|2024-08-15 15:27:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|53
1723735690000|2024-08-15 15:28:10|||||||||2
1723735700000|2024-08-15 15:28:20|||||||||39
1723735710000|2024-08-15 15:28:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|49
1723735720000|2024-08-15 15:28:40|||||||||1
1723735730000|2024-08-15 15:28:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|56
1723735740000|2024-08-15 15:29:00|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|167
1723735780000|2024-08-15 15:29:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|141
1723735790000|2024-08-15 15:29:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|50
1723735800000|2024-08-15 15:30:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|52
1723735810000|2024-08-15 15:30:10|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|104
1723735820000|2024-08-15 15:30:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|83
1723735830000|2024-08-15 15:30:30|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|7
1723735860000|2024-08-15 15:31:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|26
1723735870000|2024-08-15 15:31:10|||||||||23
1723735890000|2024-08-15 15:31:30|||||||||9
1723735900000|2024-08-15 15:31:40|||||||||25
1723735910000|2024-08-15 15:31:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|46
1723735920000|2024-08-15 15:32:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|36
1723735930000|2024-08-15 15:32:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|34
1723735950000|2024-08-15 15:32:30|||||||||1
1723735960000|2024-08-15 15:32:40|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|75
1723735970000|2024-08-15 15:32:50|||||||||51
1723735980000|2024-08-15 15:33:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|13
1723736000000|2024-08-15 15:33:20|||||||||100
1723736010000|2024-08-15 15:33:30|||||||||2
1723736020000|2024-08-15 15:33:40|||||||||12
1723736030000|2024-08-15 15:33:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|139
1723736060000|2024-08-15 15:34:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|24
1723736070000|2024-08-15 15:34:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|85
1723736080000|2024-08-15 15:34:40|||||||||60
1723736100000|2024-08-15 15:35:00|||||||||10
1723736110000|2024-08-15 15:35:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|25
1723736130000|2024-08-15 15:35:30|||||||||143
1723736140000|2024-08-15 15:35:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|60
1723736150000|2024-08-15 15:35:50|||||||||1
1723736170000|2024-08-15 15:36:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|70
1723736180000|2024-08-15 15:36:20|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|24
1723736190000|2024-08-15 15:36:30|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|70
1723736200000|2024-08-15 15:36:40|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|44
1723736210000|2024-08-15 15:36:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1723736230000|2024-08-15 15:37:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|4
1723736240000|2024-08-15 15:37:20|||||||||5
1723736250000|2024-08-15 15:37:30|||||||||1
1723736260000|2024-08-15 15:37:40|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|107
1723736280000|2024-08-15 15:38:00|||||||||1
1723736290000|2024-08-15 15:38:10|||||||||1
1723736300000|2024-08-15 15:38:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|100
1723736310000|2024-08-15 15:38:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|22
1723736320000|2024-08-15 15:38:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|25
1723736330000|2024-08-15 15:38:50|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|33
1723736350000|2024-08-15 15:39:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|29
1723736390000|2024-08-15 15:39:50|||||||||97
1723736400000|2024-08-15 15:40:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|97
1723736410000|2024-08-15 15:40:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|407
1723736420000|2024-08-15 15:40:20|||||||||12
1723736430000|2024-08-15 15:40:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|43
1723736440000|2024-08-15 15:40:40|||||||||1
1723736450000|2024-08-15 15:40:50|||||||||2
1723736460000|2024-08-15 15:41:00|||||||||1
1723736470000|2024-08-15 15:41:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1723736480000|2024-08-15 15:41:20|||||||||114
1723736490000|2024-08-15 15:41:30|13142.6|13138.6|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|50
1723736500000|2024-08-15 15:41:40|||||||||19
1723736510000|2024-08-15 15:41:50|||||||||1
1723736520000|2024-08-15 15:42:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|45
1723736530000|2024-08-15 15:42:10|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|79
1723736540000|2024-08-15 15:42:20|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|50
1723736560000|2024-08-15 15:42:40|||||||||18
1723736580000|2024-08-15 15:43:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|37
1723736590000|2024-08-15 15:43:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|33
1723736600000|2024-08-15 15:43:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|63
1723736610000|2024-08-15 15:43:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|30
1723736630000|2024-08-15 15:43:50|||||||||2
1723736640000|2024-08-15 15:44:00|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|53
1723736670000|2024-08-15 15:44:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|27
1723736700000|2024-08-15 15:45:00|||||||||3
1723736720000|2024-08-15 15:45:20|||||||||1
1723736740000|2024-08-15 15:45:40|||||||||3
1723736750000|2024-08-15 15:45:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|275
1723736760000|2024-08-15 15:46:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|167
1723736810000|2024-08-15 15:46:50|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|46
1723736820000|2024-08-15 15:47:00|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|64
1723736840000|2024-08-15 15:47:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|10
1723736860000|2024-08-15 15:47:40|||||||||9
1723736870000|2024-08-15 15:47:50|||||||||24
1723736880000|2024-08-15 15:48:00|13128.6|13124.6|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|200
1723736890000|2024-08-15 15:48:10|||||||||25
1723736900000|2024-08-15 15:48:20|||||||||3
1723736910000|2024-08-15 15:48:30|||||||||4
1723736920000|2024-08-15 15:48:40|||||||||2
1723736930000|2024-08-15 15:48:50|13127|13123|13127|13123|13127|13123|13127|13123|24
1723736940000|2024-08-15 15:49:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|14
1723736960000|2024-08-15 15:49:20|13125.4|13121.4|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|118
1723736970000|2024-08-15 15:49:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|18
1723736980000|2024-08-15 15:49:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|21
1723736990000|2024-08-15 15:49:50|||||||||1
1723737000000|2024-08-15 15:50:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|59
1723737010000|2024-08-15 15:50:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|28
1723737020000|2024-08-15 15:50:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|24
1723737030000|2024-08-15 15:50:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|68
1723737050000|2024-08-15 15:50:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|110
1723737060000|2024-08-15 15:51:00|||||||||32
1723737080000|2024-08-15 15:51:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|60
1723737090000|2024-08-15 15:51:30|||||||||3
1723737100000|2024-08-15 15:51:40|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|229
1723737110000|2024-08-15 15:51:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|16
1723737120000|2024-08-15 15:52:00|||||||||2
1723737130000|2024-08-15 15:52:10|||||||||1
1723737140000|2024-08-15 15:52:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|19
1723737160000|2024-08-15 15:52:40|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|30
1723737170000|2024-08-15 15:52:50|||||||||16
1723737180000|2024-08-15 15:53:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|35
1723737190000|2024-08-15 15:53:10|||||||||3
1723737200000|2024-08-15 15:53:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|46
1723737210000|2024-08-15 15:53:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723737220000|2024-08-15 15:53:40|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|39
1723737230000|2024-08-15 15:53:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|28
1723737240000|2024-08-15 15:54:00|||||||||12
1723737250000|2024-08-15 15:54:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|23
1723737260000|2024-08-15 15:54:20|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|43
1723737270000|2024-08-15 15:54:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|12
1723737280000|2024-08-15 15:54:40|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|15
1723737290000|2024-08-15 15:54:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|5
1723737300000|2024-08-15 15:55:00|||||||||3
1723737310000|2024-08-15 15:55:10|||||||||79
1723737320000|2024-08-15 15:55:20|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|32
1723737330000|2024-08-15 15:55:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|70
1723737340000|2024-08-15 15:55:40|||||||||1
1723737360000|2024-08-15 15:56:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|83
1723737370000|2024-08-15 15:56:10|||||||||16
1723737380000|2024-08-15 15:56:20|||||||||24
1723737400000|2024-08-15 15:56:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|55
1723737410000|2024-08-15 15:56:50|||||||||20
1723737420000|2024-08-15 15:57:00|||||||||3
1723737430000|2024-08-15 15:57:10|||||||||10
1723737440000|2024-08-15 15:57:20|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|86
1723737450000|2024-08-15 15:57:30|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|48
1723737460000|2024-08-15 15:57:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1723737470000|2024-08-15 15:57:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|37
1723737480000|2024-08-15 15:58:00|13145.8|13141.8|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|30
1723737500000|2024-08-15 15:58:20|||||||||1
1723737510000|2024-08-15 15:58:30|||||||||8
1723737520000|2024-08-15 15:58:40|||||||||55
1723737530000|2024-08-15 15:58:50|||||||||14
1723737540000|2024-08-15 15:59:00|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|13
1723737550000|2024-08-15 15:59:10|||||||||20
1723737570000|2024-08-15 15:59:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723737580000|2024-08-15 15:59:40|||||||||3
1723737600000|2024-08-15 16:00:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|51
1723737630000|2024-08-15 16:00:30|||||||||10
1723737670000|2024-08-15 16:01:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|111
1723737680000|2024-08-15 16:01:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|104
1723737690000|2024-08-15 16:01:30|||||||||63
1723737710000|2024-08-15 16:01:50|||||||||19
1723737720000|2024-08-15 16:02:00|||||||||2
1723737730000|2024-08-15 16:02:10|||||||||30
1723737740000|2024-08-15 16:02:20|||||||||46
1723737780000|2024-08-15 16:03:00|||||||||1
1723737790000|2024-08-15 16:03:10|||||||||1
1723737800000|2024-08-15 16:03:20|||||||||37
1723737820000|2024-08-15 16:03:40|||||||||25
1723737830000|2024-08-15 16:03:50|||||||||26
1723737850000|2024-08-15 16:04:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|27
1723737860000|2024-08-15 16:04:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|217
1723737870000|2024-08-15 16:04:30|||||||||13
1723737890000|2024-08-15 16:04:50|||||||||5
1723737900000|2024-08-15 16:05:00|||||||||28
1723737910000|2024-08-15 16:05:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|12
1723737920000|2024-08-15 16:05:20|||||||||53
1723737960000|2024-08-15 16:06:00|||||||||5
1723737970000|2024-08-15 16:06:10|||||||||11
1723737980000|2024-08-15 16:06:20|||||||||35
1723738010000|2024-08-15 16:06:50|||||||||24
1723738030000|2024-08-15 16:07:10|||||||||3
1723738040000|2024-08-15 16:07:20|||||||||61
1723738050000|2024-08-15 16:07:30|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|211
1723738060000|2024-08-15 16:07:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|4
1723738070000|2024-08-15 16:07:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1723738090000|2024-08-15 16:08:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|22
1723738100000|2024-08-15 16:08:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|18
1723738110000|2024-08-15 16:08:30|||||||||63
1723738120000|2024-08-15 16:08:40|||||||||2
1723738130000|2024-08-15 16:08:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|14
1723738140000|2024-08-15 16:09:00|||||||||4
1723738150000|2024-08-15 16:09:10|||||||||9
1723738170000|2024-08-15 16:09:30|||||||||2
1723738190000|2024-08-15 16:09:50|||||||||1
1723738200000|2024-08-15 16:10:00|||||||||10
1723738210000|2024-08-15 16:10:10|||||||||5
1723738220000|2024-08-15 16:10:20|||||||||76
1723738250000|2024-08-15 16:10:50|||||||||21
1723738260000|2024-08-15 16:11:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|81
1723738270000|2024-08-15 16:11:10|||||||||1
1723738280000|2024-08-15 16:11:20|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|136
1723738290000|2024-08-15 16:11:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|56
1723738300000|2024-08-15 16:11:40|||||||||142
1723738310000|2024-08-15 16:11:50|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|13
1723738320000|2024-08-15 16:12:00|||||||||2
1723738330000|2024-08-15 16:12:10|||||||||131
1723738340000|2024-08-15 16:12:20|||||||||1
1723738350000|2024-08-15 16:12:30|||||||||3
1723738360000|2024-08-15 16:12:40|||||||||41
1723738370000|2024-08-15 16:12:50|||||||||12
1723738400000|2024-08-15 16:13:20|||||||||63
1723738410000|2024-08-15 16:13:30|||||||||1
1723738420000|2024-08-15 16:13:40|||||||||1
1723738430000|2024-08-15 16:13:50|||||||||10
1723738450000|2024-08-15 16:14:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|52
1723738460000|2024-08-15 16:14:20|||||||||5
1723738470000|2024-08-15 16:14:30|||||||||89
1723738480000|2024-08-15 16:14:40|||||||||74
1723738490000|2024-08-15 16:14:50|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|155
1723738500000|2024-08-15 16:15:00|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13159.8|13155.8|42
1723738510000|2024-08-15 16:15:10|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|69
1723738580000|2024-08-15 16:16:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|78
1723738590000|2024-08-15 16:16:30|||||||||2
1723738600000|2024-08-15 16:16:40|||||||||3
1723738620000|2024-08-15 16:17:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|36
1723738650000|2024-08-15 16:17:30|||||||||9
1723738660000|2024-08-15 16:17:40|||||||||1
1723738670000|2024-08-15 16:17:50|||||||||13
1723738700000|2024-08-15 16:18:20|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|38
1723738710000|2024-08-15 16:18:30|||||||||27
1723738720000|2024-08-15 16:18:40|||||||||253
1723738730000|2024-08-15 16:18:50|||||||||47
1723738740000|2024-08-15 16:19:00|||||||||114
1723738750000|2024-08-15 16:19:10|||||||||64
1723738760000|2024-08-15 16:19:20|||||||||106
1723738770000|2024-08-15 16:19:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|106
1723738780000|2024-08-15 16:19:40|||||||||107
1723738790000|2024-08-15 16:19:50|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|156
1723738800000|2024-08-15 16:20:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1723738810000|2024-08-15 16:20:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|4
1723738820000|2024-08-15 16:20:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13
1723738830000|2024-08-15 16:20:30|||||||||22
1723738850000|2024-08-15 16:20:50|||||||||190
1723738860000|2024-08-15 16:21:00|||||||||22
1723738870000|2024-08-15 16:21:10|||||||||39
1723738890000|2024-08-15 16:21:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|104
1723738900000|2024-08-15 16:21:40|||||||||10
1723738920000|2024-08-15 16:22:00|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|78
1723738930000|2024-08-15 16:22:10|13156.7|13152.7|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|135
1723738940000|2024-08-15 16:22:20|||||||||48
1723738950000|2024-08-15 16:22:30|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|37
1723738960000|2024-08-15 16:22:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|30
1723738980000|2024-08-15 16:23:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|19
1723738990000|2024-08-15 16:23:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1723739000000|2024-08-15 16:23:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|27
1723739050000|2024-08-15 16:24:10|||||||||12
1723739070000|2024-08-15 16:24:30|||||||||1
1723739090000|2024-08-15 16:24:50|||||||||2
1723739100000|2024-08-15 16:25:00|||||||||30
1723739110000|2024-08-15 16:25:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|158
1723739120000|2024-08-15 16:25:20|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|48
1723739130000|2024-08-15 16:25:30|||||||||19
1723739150000|2024-08-15 16:25:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|144
1723739160000|2024-08-15 16:26:00|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|68
1723739180000|2024-08-15 16:26:20|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|10
1723739190000|2024-08-15 16:26:30|||||||||1
1723739200000|2024-08-15 16:26:40|||||||||11
1723739210000|2024-08-15 16:26:50|||||||||10
1723739220000|2024-08-15 16:27:00|||||||||7
1723739230000|2024-08-15 16:27:10|||||||||5
1723739240000|2024-08-15 16:27:20|||||||||7
1723739250000|2024-08-15 16:27:30|||||||||9
1723739270000|2024-08-15 16:27:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|246
1723739290000|2024-08-15 16:28:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|40
1723739310000|2024-08-15 16:28:30|||||||||5
1723739320000|2024-08-15 16:28:40|||||||||6
1723739330000|2024-08-15 16:28:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|2
1723739340000|2024-08-15 16:29:00|||||||||145
1723739360000|2024-08-15 16:29:20|||||||||5
1723739380000|2024-08-15 16:29:40|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|43
1723739390000|2024-08-15 16:29:50|||||||||20
1723739400000|2024-08-15 16:30:00|||||||||5
1723739410000|2024-08-15 16:30:10|||||||||80
1723739420000|2024-08-15 16:30:20|||||||||59
1723739430000|2024-08-15 16:30:30|||||||||5
1723739450000|2024-08-15 16:30:50|||||||||5
1723739470000|2024-08-15 16:31:10|||||||||16
1723739480000|2024-08-15 16:31:20|||||||||60
1723739490000|2024-08-15 16:31:30|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|268
1723739500000|2024-08-15 16:31:40|||||||||5
1723739510000|2024-08-15 16:31:50|||||||||76
1723739520000|2024-08-15 16:32:00|||||||||20
1723739530000|2024-08-15 16:32:10|||||||||10
1723739550000|2024-08-15 16:32:30|||||||||16
1723739560000|2024-08-15 16:32:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|15
1723739570000|2024-08-15 16:32:50|||||||||14
1723739580000|2024-08-15 16:33:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|31
1723739590000|2024-08-15 16:33:10|||||||||20
1723739600000|2024-08-15 16:33:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|33
1723739610000|2024-08-15 16:33:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1723739620000|2024-08-15 16:33:40|||||||||10
1723739640000|2024-08-15 16:34:00|||||||||5
1723739650000|2024-08-15 16:34:10|||||||||5
1723739670000|2024-08-15 16:34:30|||||||||5
1723739690000|2024-08-15 16:34:50|||||||||6
1723739710000|2024-08-15 16:35:10|||||||||18
1723739720000|2024-08-15 16:35:20|||||||||8
1723739740000|2024-08-15 16:35:40|||||||||5
1723739750000|2024-08-15 16:35:50|||||||||27
1723739760000|2024-08-15 16:36:00|||||||||5
1723739780000|2024-08-15 16:36:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|78
1723739800000|2024-08-15 16:36:40|||||||||5
1723739810000|2024-08-15 16:36:50|||||||||5
1723739820000|2024-08-15 16:37:00|||||||||6
1723739830000|2024-08-15 16:37:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|25
1723739840000|2024-08-15 16:37:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723739850000|2024-08-15 16:37:30|||||||||5
1723739870000|2024-08-15 16:37:50|||||||||27
1723739890000|2024-08-15 16:38:10|||||||||6
1723739900000|2024-08-15 16:38:20|||||||||1
1723739910000|2024-08-15 16:38:30|||||||||17
1723739920000|2024-08-15 16:38:40|||||||||5
1723739930000|2024-08-15 16:38:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|26
1723739940000|2024-08-15 16:39:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|42
1723739950000|2024-08-15 16:39:10|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|136
1723739960000|2024-08-15 16:39:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|144
1723739970000|2024-08-15 16:39:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|37
1723739980000|2024-08-15 16:39:40|||||||||63
1723739990000|2024-08-15 16:39:50|||||||||12
1723740000000|2024-08-15 16:40:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|33
1723740010000|2024-08-15 16:40:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|47
1723740020000|2024-08-15 16:40:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|57
1723740030000|2024-08-15 16:40:30|||||||||60
1723740040000|2024-08-15 16:40:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|152
1723740050000|2024-08-15 16:40:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|18
1723740060000|2024-08-15 16:41:00|||||||||8
1723740070000|2024-08-15 16:41:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|10
1723740080000|2024-08-15 16:41:20|||||||||4
1723740090000|2024-08-15 16:41:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1723740100000|2024-08-15 16:41:40|||||||||2
1723740110000|2024-08-15 16:41:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|41
1723740140000|2024-08-15 16:42:20|||||||||26
1723740150000|2024-08-15 16:42:30|||||||||7
1723740190000|2024-08-15 16:43:10|||||||||4
1723740200000|2024-08-15 16:43:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|8
1723740210000|2024-08-15 16:43:30|||||||||2
1723740220000|2024-08-15 16:43:40|||||||||10
1723740230000|2024-08-15 16:43:50|||||||||20
1723740240000|2024-08-15 16:44:00|||||||||4
1723740260000|2024-08-15 16:44:20|||||||||20
1723740270000|2024-08-15 16:44:30|||||||||13
1723740290000|2024-08-15 16:44:50|||||||||65
1723740300000|2024-08-15 16:45:00|||||||||28
1723740320000|2024-08-15 16:45:20|||||||||41
1723740340000|2024-08-15 16:45:40|||||||||11
1723740360000|2024-08-15 16:46:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|20
1723740380000|2024-08-15 16:46:20|||||||||2
1723740440000|2024-08-15 16:47:20|||||||||1
1723740450000|2024-08-15 16:47:30|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13128.6|13124.6|113
1723740460000|2024-08-15 16:47:40|||||||||13
1723740520000|2024-08-15 16:48:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|49
1723740530000|2024-08-15 16:48:50|||||||||13
1723740550000|2024-08-15 16:49:10|||||||||2
1723740560000|2024-08-15 16:49:20|||||||||60
1723740570000|2024-08-15 16:49:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|51
1723740610000|2024-08-15 16:50:10|||||||||4
1723740630000|2024-08-15 16:50:30|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|67
1723740650000|2024-08-15 16:50:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|14
1723740660000|2024-08-15 16:51:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|16
1723740680000|2024-08-15 16:51:20|||||||||126
1723740690000|2024-08-15 16:51:30|||||||||9
1723740710000|2024-08-15 16:51:50|||||||||10
1723740730000|2024-08-15 16:52:10|||||||||25
1723740740000|2024-08-15 16:52:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|157
1723740750000|2024-08-15 16:52:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|28
1723740760000|2024-08-15 16:52:40|||||||||4
1723740770000|2024-08-15 16:52:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|7
1723740780000|2024-08-15 16:53:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13
1723740830000|2024-08-15 16:53:50|||||||||10
1723740870000|2024-08-15 16:54:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|72
1723740880000|2024-08-15 16:54:40|||||||||50
1723740890000|2024-08-15 16:54:50|||||||||106
1723740900000|2024-08-15 16:55:00|||||||||147
1723740910000|2024-08-15 16:55:10|||||||||427
1723740920000|2024-08-15 16:55:20|||||||||155
1723740930000|2024-08-15 16:55:30|||||||||306
1723740940000|2024-08-15 16:55:40|||||||||207
1723740950000|2024-08-15 16:55:50|||||||||1
1723740960000|2024-08-15 16:56:00|||||||||53
1723740990000|2024-08-15 16:56:30|||||||||46
1723741000000|2024-08-15 16:56:40|||||||||7
1723741010000|2024-08-15 16:56:50|||||||||11
1723741040000|2024-08-15 16:57:20|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|96
1723741050000|2024-08-15 16:57:30|||||||||11
1723741090000|2024-08-15 16:58:10|||||||||16
1723741100000|2024-08-15 16:58:20|||||||||62
1723741110000|2024-08-15 16:58:30|||||||||4
1723741130000|2024-08-15 16:58:50|||||||||11
1723741160000|2024-08-15 16:59:20|||||||||1
1723741190000|2024-08-15 16:59:50|||||||||74
1723741200000|2024-08-15 17:00:00|||||||||12
1723741220000|2024-08-15 17:00:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|20
1723741260000|2024-08-15 17:01:00|||||||||1
1723741280000|2024-08-15 17:01:20|||||||||40
1723741310000|2024-08-15 17:01:50|||||||||34
1723741320000|2024-08-15 17:02:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|33
1723741360000|2024-08-15 17:02:40|||||||||4
1723741370000|2024-08-15 17:02:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|110
1723741380000|2024-08-15 17:03:00|||||||||15
1723741400000|2024-08-15 17:03:20|||||||||2
1723741420000|2024-08-15 17:03:40|||||||||17
1723741430000|2024-08-15 17:03:50|||||||||13
1723741440000|2024-08-15 17:04:00|||||||||29
1723741460000|2024-08-15 17:04:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|105
1723741480000|2024-08-15 17:04:40|||||||||1
1723741490000|2024-08-15 17:04:50|||||||||5
1723741500000|2024-08-15 17:05:00|||||||||17
1723741520000|2024-08-15 17:05:20|||||||||10
1723741550000|2024-08-15 17:05:50|||||||||39
1723741570000|2024-08-15 17:06:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1723741580000|2024-08-15 17:06:20|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|187
1723741600000|2024-08-15 17:06:40|||||||||6
1723741640000|2024-08-15 17:07:20|||||||||8
1723741690000|2024-08-15 17:08:10|||||||||9
1723741700000|2024-08-15 17:08:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1723741750000|2024-08-15 17:09:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|9
1723741780000|2024-08-15 17:09:40|||||||||9
1723741790000|2024-08-15 17:09:50|||||||||8
1723741810000|2024-08-15 17:10:10|||||||||10
1723741840000|2024-08-15 17:10:40|||||||||1
1723741860000|2024-08-15 17:11:00|||||||||250
1723741920000|2024-08-15 17:12:00|||||||||13
1723741930000|2024-08-15 17:12:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1723741940000|2024-08-15 17:12:20|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|28
1723741950000|2024-08-15 17:12:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|37
1723741970000|2024-08-15 17:12:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|53
1723741980000|2024-08-15 17:13:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|42
1723741990000|2024-08-15 17:13:10|||||||||14
1723742000000|2024-08-15 17:13:20|||||||||3
1723742020000|2024-08-15 17:13:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|9
1723742040000|2024-08-15 17:14:00|||||||||17
1723742050000|2024-08-15 17:14:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|109
1723742060000|2024-08-15 17:14:20|||||||||40
1723742070000|2024-08-15 17:14:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|20
1723742080000|2024-08-15 17:14:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|35
1723742090000|2024-08-15 17:14:50|||||||||31
1723742100000|2024-08-15 17:15:00|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|29
1723742110000|2024-08-15 17:15:10|13134.8|13130.8|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|27
1723742120000|2024-08-15 17:15:20|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|9
1723742130000|2024-08-15 17:15:30|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|19
1723742140000|2024-08-15 17:15:40|||||||||2
1723742160000|2024-08-15 17:16:00|||||||||30
1723742180000|2024-08-15 17:16:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|24
1723742230000|2024-08-15 17:17:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|9
1723742240000|2024-08-15 17:17:20|||||||||36
1723742280000|2024-08-15 17:18:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1723742290000|2024-08-15 17:18:10|||||||||1
1723742310000|2024-08-15 17:18:30|||||||||21
1723742320000|2024-08-15 17:18:40|||||||||24
1723742330000|2024-08-15 17:18:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|216
1723742340000|2024-08-15 17:19:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|102
1723742350000|2024-08-15 17:19:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|21
1723742360000|2024-08-15 17:19:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|71
1723742370000|2024-08-15 17:19:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|3
1723742400000|2024-08-15 17:20:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|26
1723742410000|2024-08-15 17:20:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|8
1723742420000|2024-08-15 17:20:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|59
1723742430000|2024-08-15 17:20:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1723742450000|2024-08-15 17:20:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|15
1723742460000|2024-08-15 17:21:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|13
1723742470000|2024-08-15 17:21:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|28
1723742490000|2024-08-15 17:21:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|24
1723742500000|2024-08-15 17:21:40|||||||||67
1723742510000|2024-08-15 17:21:50|||||||||25
1723742540000|2024-08-15 17:22:20|||||||||11
1723742550000|2024-08-15 17:22:30|||||||||1
1723742560000|2024-08-15 17:22:40|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|155
1723742570000|2024-08-15 17:22:50|||||||||28
1723742580000|2024-08-15 17:23:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|83
1723742590000|2024-08-15 17:23:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1723742680000|2024-08-15 17:24:40|||||||||118
1723742690000|2024-08-15 17:24:50|||||||||31
1723742700000|2024-08-15 17:25:00|||||||||4
1723742710000|2024-08-15 17:25:10|||||||||4
1723742730000|2024-08-15 17:25:30|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|168
1723742750000|2024-08-15 17:25:50|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|57
1723742790000|2024-08-15 17:26:30|||||||||8
1723742810000|2024-08-15 17:26:50|||||||||9
1723742820000|2024-08-15 17:27:00|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|178
1723742830000|2024-08-15 17:27:10|||||||||1
1723742870000|2024-08-15 17:27:50|||||||||23
1723742880000|2024-08-15 17:28:00|||||||||33
1723742890000|2024-08-15 17:28:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|11
1723742910000|2024-08-15 17:28:30|||||||||14
1723742920000|2024-08-15 17:28:40|||||||||2
1723742960000|2024-08-15 17:29:20|||||||||2
1723742970000|2024-08-15 17:29:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|35
1723742980000|2024-08-15 17:29:40|||||||||12
1723743000000|2024-08-15 17:30:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|70
1723743020000|2024-08-15 17:30:20|||||||||16
1723743030000|2024-08-15 17:30:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|61
1723743040000|2024-08-15 17:30:40|||||||||7
1723743060000|2024-08-15 17:31:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|138
1723743070000|2024-08-15 17:31:10|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|120
1723743090000|2024-08-15 17:31:30|||||||||46
1723743120000|2024-08-15 17:32:00|||||||||4
1723743150000|2024-08-15 17:32:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|34
1723743170000|2024-08-15 17:32:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1723743180000|2024-08-15 17:33:00|13137.9|13133.9|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|72
1723743200000|2024-08-15 17:33:20|||||||||8
1723743210000|2024-08-15 17:33:30|||||||||1
1723743240000|2024-08-15 17:34:00|||||||||53
1723743260000|2024-08-15 17:34:20|||||||||1
1723743280000|2024-08-15 17:34:40|||||||||2
1723743290000|2024-08-15 17:34:50|||||||||1
1723743300000|2024-08-15 17:35:00|||||||||2
1723743310000|2024-08-15 17:35:10|||||||||1
1723743320000|2024-08-15 17:35:20|||||||||8
1723743330000|2024-08-15 17:35:30|||||||||1
1723743340000|2024-08-15 17:35:40|||||||||2
1723743350000|2024-08-15 17:35:50|||||||||1
1723743360000|2024-08-15 17:36:00|||||||||5
1723743370000|2024-08-15 17:36:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|39
1723743380000|2024-08-15 17:36:20|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|83
1723743390000|2024-08-15 17:36:30|||||||||2
1723743400000|2024-08-15 17:36:40|||||||||3
1723743410000|2024-08-15 17:36:50|||||||||61
1723743420000|2024-08-15 17:37:00|||||||||1
1723743430000|2024-08-15 17:37:10|||||||||2
1723743440000|2024-08-15 17:37:20|||||||||1
1723743450000|2024-08-15 17:37:30|||||||||3
1723743460000|2024-08-15 17:37:40|||||||||3
1723743470000|2024-08-15 17:37:50|||||||||2
1723743480000|2024-08-15 17:38:00|||||||||5
1723743490000|2024-08-15 17:38:10|||||||||2
1723743500000|2024-08-15 17:38:20|||||||||1
1723743510000|2024-08-15 17:38:30|||||||||1
1723743520000|2024-08-15 17:38:40|||||||||69
1723743530000|2024-08-15 17:38:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|172
1723743540000|2024-08-15 17:39:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|17
1723743550000|2024-08-15 17:39:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723743560000|2024-08-15 17:39:20|||||||||2
1723743570000|2024-08-15 17:39:30|||||||||1
1723743580000|2024-08-15 17:39:40|||||||||66
1723743590000|2024-08-15 17:39:50|||||||||2
1723743600000|2024-08-15 17:40:00|||||||||2
1723743610000|2024-08-15 17:40:10|||||||||1
1723743620000|2024-08-15 17:40:20|||||||||6
1723743630000|2024-08-15 17:40:30|||||||||21
1723743640000|2024-08-15 17:40:40|||||||||1
1723743650000|2024-08-15 17:40:50|||||||||2
1723743660000|2024-08-15 17:41:00|||||||||1
1723743670000|2024-08-15 17:41:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|73
1723743680000|2024-08-15 17:41:20|||||||||27
1723743690000|2024-08-15 17:41:30|||||||||22
1723743700000|2024-08-15 17:41:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|74
1723743710000|2024-08-15 17:41:50|||||||||38
1723743720000|2024-08-15 17:42:00|||||||||2
1723743730000|2024-08-15 17:42:10|||||||||30
1723743740000|2024-08-15 17:42:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|83
1723743750000|2024-08-15 17:42:30|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|66
1723743760000|2024-08-15 17:42:40|||||||||1
1723743770000|2024-08-15 17:42:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|54
1723743780000|2024-08-15 17:43:00|||||||||46
1723743790000|2024-08-15 17:43:10|||||||||1
1723743800000|2024-08-15 17:43:20|||||||||2
1723743810000|2024-08-15 17:43:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|45
1723743820000|2024-08-15 17:43:40|||||||||75
1723743830000|2024-08-15 17:43:50|||||||||1
1723743840000|2024-08-15 17:44:00|||||||||2
1723743850000|2024-08-15 17:44:10|||||||||1
1723743860000|2024-08-15 17:44:20|||||||||5
1723743870000|2024-08-15 17:44:30|||||||||2
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||1
1723743900000|2024-08-15 17:45:00|||||||||2
1723743910000|2024-08-15 17:45:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|17
1723743920000|2024-08-15 17:45:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|106
1723743930000|2024-08-15 17:45:30|||||||||2
1723743940000|2024-08-15 17:45:40|||||||||1
1723743950000|2024-08-15 17:45:50|||||||||45
1723743960000|2024-08-15 17:46:00|||||||||1
1723743970000|2024-08-15 17:46:10|||||||||70
1723743980000|2024-08-15 17:46:20|||||||||3
1723743990000|2024-08-15 17:46:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|111
1723744000000|2024-08-15 17:46:40|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|129
1723744010000|2024-08-15 17:46:50|||||||||9
1723744020000|2024-08-15 17:47:00|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|44
1723744030000|2024-08-15 17:47:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|11
1723744040000|2024-08-15 17:47:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|21
1723744050000|2024-08-15 17:47:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|76
1723744060000|2024-08-15 17:47:40|||||||||2
1723744070000|2024-08-15 17:47:50|||||||||2
1723744080000|2024-08-15 17:48:00|||||||||9
1723744090000|2024-08-15 17:48:10|||||||||1
1723744100000|2024-08-15 17:48:20|||||||||2
1723744110000|2024-08-15 17:48:30|||||||||9
1723744120000|2024-08-15 17:48:40|||||||||12
1723744130000|2024-08-15 17:48:50|||||||||1
1723744140000|2024-08-15 17:49:00|||||||||6
1723744150000|2024-08-15 17:49:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|144
1723744160000|2024-08-15 17:49:20|||||||||26
1723744170000|2024-08-15 17:49:30|||||||||2
1723744180000|2024-08-15 17:49:40|||||||||1
1723744190000|2024-08-15 17:49:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|122
1723744200000|2024-08-15 17:50:00|||||||||11
1723744210000|2024-08-15 17:50:10|||||||||2
1723744220000|2024-08-15 17:50:20|||||||||13
1723744230000|2024-08-15 17:50:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|23
1723744240000|2024-08-15 17:50:40|||||||||1
1723744250000|2024-08-15 17:50:50|||||||||2
1723744260000|2024-08-15 17:51:00|||||||||11
1723744270000|2024-08-15 17:51:10|||||||||83
1723744280000|2024-08-15 17:51:20|||||||||2
1723744290000|2024-08-15 17:51:30|||||||||6
1723744300000|2024-08-15 17:51:40|||||||||5
1723744310000|2024-08-15 17:51:50|||||||||27
1723744320000|2024-08-15 17:52:00|||||||||89
1723744330000|2024-08-15 17:52:10|||||||||59
1723744340000|2024-08-15 17:52:20|||||||||72
1723744350000|2024-08-15 17:52:30|||||||||3
1723744360000|2024-08-15 17:52:40|||||||||15
1723744370000|2024-08-15 17:52:50|||||||||7
1723744380000|2024-08-15 17:53:00|||||||||17
1723744390000|2024-08-15 17:53:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|80
1723744400000|2024-08-15 17:53:20|||||||||20
1723744410000|2024-08-15 17:53:30|||||||||16
1723744420000|2024-08-15 17:53:40|||||||||63
1723744430000|2024-08-15 17:53:50|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|76
1723744440000|2024-08-15 17:54:00|||||||||44
1723744450000|2024-08-15 17:54:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|121
1723744460000|2024-08-15 17:54:20|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|40
1723744470000|2024-08-15 17:54:30|||||||||4
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|||||||||96
1723744500000|2024-08-15 17:55:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|100
1723744510000|2024-08-15 17:55:10|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|82
1723744520000|2024-08-15 17:55:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|8
1723744530000|2024-08-15 17:55:30|||||||||2
1723744540000|2024-08-15 17:55:40|||||||||2
1723744550000|2024-08-15 17:55:50|||||||||26
1723744560000|2024-08-15 17:56:00|||||||||2
1723744570000|2024-08-15 17:56:10|||||||||1
1723744580000|2024-08-15 17:56:20|||||||||2
1723744590000|2024-08-15 17:56:30|||||||||1
1723744600000|2024-08-15 17:56:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|23
1723744610000|2024-08-15 17:56:50|||||||||27
1723744620000|2024-08-15 17:57:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|106
1723744630000|2024-08-15 17:57:10|||||||||62
1723744640000|2024-08-15 17:57:20|||||||||2
1723744650000|2024-08-15 17:57:30|||||||||1
1723744660000|2024-08-15 17:57:40|||||||||1
1723744670000|2024-08-15 17:57:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|268
1723744680000|2024-08-15 17:58:00|||||||||1
1723744690000|2024-08-15 17:58:10|||||||||2
1723744700000|2024-08-15 17:58:20|||||||||1
1723744710000|2024-08-15 17:58:30|||||||||2
1723744720000|2024-08-15 17:58:40|||||||||234
1723744730000|2024-08-15 17:58:50|||||||||2
1723744740000|2024-08-15 17:59:00|||||||||1
1723744750000|2024-08-15 17:59:10|||||||||129
1723744760000|2024-08-15 17:59:20|||||||||1
1723744770000|2024-08-15 17:59:30|||||||||450
1723744780000|2024-08-15 17:59:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|36
1723744790000|2024-08-15 17:59:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|65
1723744800000|2024-08-15 18:00:00|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|244
1723744810000|2024-08-15 18:00:10|||||||||1
1723744820000|2024-08-15 18:00:20|||||||||2
1723744830000|2024-08-15 18:00:30|||||||||16
1723744840000|2024-08-15 18:00:40|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|76
1723744850000|2024-08-15 18:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|46
1723744860000|2024-08-15 18:01:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|41
1723744870000|2024-08-15 18:01:10|||||||||1
1723744880000|2024-08-15 18:01:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|48
1723744890000|2024-08-15 18:01:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|145
1723744900000|2024-08-15 18:01:40|||||||||2
1723744910000|2024-08-15 18:01:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|136
1723744920000|2024-08-15 18:02:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|31
1723744930000|2024-08-15 18:02:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|50
1723744940000|2024-08-15 18:02:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|320
1723744950000|2024-08-15 18:02:30|||||||||24
1723744960000|2024-08-15 18:02:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|738
1723744970000|2024-08-15 18:02:50|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|581
1723744980000|2024-08-15 18:03:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|61
1723744990000|2024-08-15 18:03:10|||||||||66
1723745000000|2024-08-15 18:03:20|||||||||52
1723745010000|2024-08-15 18:03:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|72
1723745020000|2024-08-15 18:03:40|||||||||11
1723745030000|2024-08-15 18:03:50|||||||||17
1723745040000|2024-08-15 18:04:00|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|97
1723745050000|2024-08-15 18:04:10|||||||||1
1723745060000|2024-08-15 18:04:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|76
1723745070000|2024-08-15 18:04:30|||||||||4
1723745080000|2024-08-15 18:04:40|||||||||3
1723745090000|2024-08-15 18:04:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|34
1723745100000|2024-08-15 18:05:00|||||||||2
1723745110000|2024-08-15 18:05:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|302
1723745120000|2024-08-15 18:05:20|||||||||10
1723745130000|2024-08-15 18:05:30|||||||||1
1723745140000|2024-08-15 18:05:40|||||||||2
1723745150000|2024-08-15 18:05:50|||||||||62
1723745160000|2024-08-15 18:06:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|84
1723745170000|2024-08-15 18:06:10|||||||||2
1723745180000|2024-08-15 18:06:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|185
1723745190000|2024-08-15 18:06:30|||||||||52
1723745200000|2024-08-15 18:06:40|||||||||45
1723745210000|2024-08-15 18:06:50|||||||||4
1723745220000|2024-08-15 18:07:00|||||||||1
1723745230000|2024-08-15 18:07:10|||||||||62
1723745240000|2024-08-15 18:07:20|||||||||1
1723745250000|2024-08-15 18:07:30|||||||||6
1723745260000|2024-08-15 18:07:40|||||||||1
1723745270000|2024-08-15 18:07:50|||||||||2
1723745280000|2024-08-15 18:08:00|||||||||148
1723745290000|2024-08-15 18:08:10|||||||||1
1723745300000|2024-08-15 18:08:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|60
1723745310000|2024-08-15 18:08:30|||||||||1
1723745320000|2024-08-15 18:08:40|||||||||2
1723745330000|2024-08-15 18:08:50|13144.2|13140.2|13145.8|13141.8|13147.3|13143.3|13144.2|13140.2|165
1723745340000|2024-08-15 18:09:00|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|12
1723745350000|2024-08-15 18:09:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|33
1723745360000|2024-08-15 18:09:20|||||||||4
1723745370000|2024-08-15 18:09:30|||||||||1
1723745380000|2024-08-15 18:09:40|||||||||15
1723745390000|2024-08-15 18:09:50|||||||||48
1723745400000|2024-08-15 18:10:00|||||||||2
1723745410000|2024-08-15 18:10:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|118
1723745420000|2024-08-15 18:10:20|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|39
1723745430000|2024-08-15 18:10:30|||||||||144
1723745440000|2024-08-15 18:10:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|185
1723745450000|2024-08-15 18:10:50|||||||||2
1723745460000|2024-08-15 18:11:00|||||||||1
1723745470000|2024-08-15 18:11:10|||||||||3
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||2
1723745500000|2024-08-15 18:11:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1723745510000|2024-08-15 18:11:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|112
1723745520000|2024-08-15 18:12:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|299
1723745530000|2024-08-15 18:12:10|||||||||28
1723745540000|2024-08-15 18:12:20|||||||||95
1723745550000|2024-08-15 18:12:30|||||||||68
1723745560000|2024-08-15 18:12:40|||||||||2
1723745570000|2024-08-15 18:12:50|||||||||1
1723745580000|2024-08-15 18:13:00|||||||||28
1723745590000|2024-08-15 18:13:10|||||||||4
1723745600000|2024-08-15 18:13:20|||||||||10
1723745610000|2024-08-15 18:13:30|||||||||8
1723745620000|2024-08-15 18:13:40|||||||||2
1723745630000|2024-08-15 18:13:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|80
1723745640000|2024-08-15 18:14:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|68
1723745650000|2024-08-15 18:14:10|||||||||4
1723745660000|2024-08-15 18:14:20|||||||||82
1723745670000|2024-08-15 18:14:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|90
1723745680000|2024-08-15 18:14:40|||||||||2
1723745690000|2024-08-15 18:14:50|||||||||2
1723745700000|2024-08-15 18:15:00|||||||||1
1723745710000|2024-08-15 18:15:10|||||||||5
1723745720000|2024-08-15 18:15:20|||||||||7
1723745730000|2024-08-15 18:15:30|||||||||8
1723745740000|2024-08-15 18:15:40|||||||||1
1723745750000|2024-08-15 18:15:50|||||||||5
1723745760000|2024-08-15 18:16:00|||||||||4
1723745770000|2024-08-15 18:16:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|128
1723745780000|2024-08-15 18:16:20|||||||||1
1723745790000|2024-08-15 18:16:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|11
1723745800000|2024-08-15 18:16:40|||||||||1
1723745810000|2024-08-15 18:16:50|||||||||9
1723745820000|2024-08-15 18:17:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|27
1723745830000|2024-08-15 18:17:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|124
1723745840000|2024-08-15 18:17:20|||||||||2
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||3
1723745870000|2024-08-15 18:17:50|||||||||1
1723745880000|2024-08-15 18:18:00|||||||||2
1723745890000|2024-08-15 18:18:10|||||||||10
1723745900000|2024-08-15 18:18:20|||||||||16
1723745910000|2024-08-15 18:18:30|||||||||2
1723745920000|2024-08-15 18:18:40|||||||||20
1723745930000|2024-08-15 18:18:50|||||||||34
1723745940000|2024-08-15 18:19:00|||||||||1
1723745950000|2024-08-15 18:19:10|||||||||5
1723745960000|2024-08-15 18:19:20|||||||||1
1723745970000|2024-08-15 18:19:30|||||||||4
1723745980000|2024-08-15 18:19:40|||||||||15
1723745990000|2024-08-15 18:19:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|435
1723746000000|2024-08-15 18:20:00|||||||||5
1723746010000|2024-08-15 18:20:10|||||||||3
1723746020000|2024-08-15 18:20:20|||||||||4
1723746030000|2024-08-15 18:20:30|||||||||5
1723746040000|2024-08-15 18:20:40|||||||||16
1723746050000|2024-08-15 18:20:50|||||||||4
1723746060000|2024-08-15 18:21:00|||||||||5
1723746070000|2024-08-15 18:21:10|||||||||2
1723746080000|2024-08-15 18:21:20|||||||||2
1723746090000|2024-08-15 18:21:30|||||||||1
1723746100000|2024-08-15 18:21:40|||||||||2
1723746110000|2024-08-15 18:21:50|||||||||3
1723746120000|2024-08-15 18:22:00|||||||||6
1723746130000|2024-08-15 18:22:10|||||||||1
1723746140000|2024-08-15 18:22:20|||||||||4
1723746150000|2024-08-15 18:22:30|||||||||2
1723746160000|2024-08-15 18:22:40|||||||||5
1723746170000|2024-08-15 18:22:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|321
1723746180000|2024-08-15 18:23:00|||||||||183
1723746190000|2024-08-15 18:23:10|||||||||1
1723746200000|2024-08-15 18:23:20|||||||||10
1723746210000|2024-08-15 18:23:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|86
1723746220000|2024-08-15 18:23:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|39
1723746230000|2024-08-15 18:23:50|||||||||2
1723746240000|2024-08-15 18:24:00|||||||||1
1723746250000|2024-08-15 18:24:10|||||||||2
1723746260000|2024-08-15 18:24:20|||||||||1
1723746270000|2024-08-15 18:24:30|||||||||12
1723746280000|2024-08-15 18:24:40|||||||||10
1723746290000|2024-08-15 18:24:50|||||||||8
1723746300000|2024-08-15 18:25:00|||||||||17
1723746310000|2024-08-15 18:25:10|||||||||7
1723746320000|2024-08-15 18:25:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|36
1723746330000|2024-08-15 18:25:30|||||||||12
1723746340000|2024-08-15 18:25:40|||||||||12
1723746350000|2024-08-15 18:25:50|||||||||1
1723746360000|2024-08-15 18:26:00|||||||||17
1723746370000|2024-08-15 18:26:10|||||||||1
1723746380000|2024-08-15 18:26:20|||||||||151
1723746390000|2024-08-15 18:26:30|||||||||17
1723746400000|2024-08-15 18:26:40|||||||||2
1723746410000|2024-08-15 18:26:50|||||||||19
1723746420000|2024-08-15 18:27:00|||||||||2
1723746430000|2024-08-15 18:27:10|||||||||1
1723746440000|2024-08-15 18:27:20|||||||||1
1723746450000|2024-08-15 18:27:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|11
1723746460000|2024-08-15 18:27:40|||||||||3
1723746470000|2024-08-15 18:27:50|||||||||2
1723746480000|2024-08-15 18:28:00|||||||||9
1723746490000|2024-08-15 18:28:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1723746500000|2024-08-15 18:28:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|5
1723746510000|2024-08-15 18:28:30|||||||||2
1723746520000|2024-08-15 18:28:40|||||||||11
1723746530000|2024-08-15 18:28:50|||||||||2
1723746540000|2024-08-15 18:29:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|109
1723746550000|2024-08-15 18:29:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|96
1723746560000|2024-08-15 18:29:20|||||||||3
1723746570000|2024-08-15 18:29:30|||||||||1
1723746580000|2024-08-15 18:29:40|||||||||2
1723746590000|2024-08-15 18:29:50|||||||||4
1723746600000|2024-08-15 18:30:00|||||||||2
1723746610000|2024-08-15 18:30:10|||||||||1
1723746620000|2024-08-15 18:30:20|||||||||2
1723746630000|2024-08-15 18:30:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|48
1723746640000|2024-08-15 18:30:40|||||||||21
1723746650000|2024-08-15 18:30:50|||||||||1
1723746660000|2024-08-15 18:31:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|47
1723746670000|2024-08-15 18:31:10|||||||||1
1723746680000|2024-08-15 18:31:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|27
1723746690000|2024-08-15 18:31:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|19
1723746700000|2024-08-15 18:31:40|||||||||1
1723746710000|2024-08-15 18:31:50|||||||||2
1723746720000|2024-08-15 18:32:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|112
1723746730000|2024-08-15 18:32:10|||||||||2
1723746740000|2024-08-15 18:32:20|||||||||72
1723746750000|2024-08-15 18:32:30|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|28
1723746760000|2024-08-15 18:32:40|||||||||1
1723746770000|2024-08-15 18:32:50|||||||||2
1723746780000|2024-08-15 18:33:00|||||||||1
1723746790000|2024-08-15 18:33:10|||||||||2
1723746800000|2024-08-15 18:33:20|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|52
1723746810000|2024-08-15 18:33:30|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|36
1723746820000|2024-08-15 18:33:40|||||||||1
1723746830000|2024-08-15 18:33:50|||||||||1
1723746840000|2024-08-15 18:34:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|61
1723746850000|2024-08-15 18:34:10|||||||||1
1723746860000|2024-08-15 18:34:20|||||||||2
1723746870000|2024-08-15 18:34:30|||||||||1
1723746880000|2024-08-15 18:34:40|||||||||2
1723746890000|2024-08-15 18:34:50|||||||||1
1723746900000|2024-08-15 18:35:00|||||||||2
1723746910000|2024-08-15 18:35:10|||||||||1
1723746920000|2024-08-15 18:35:20|||||||||3
1723746930000|2024-08-15 18:35:30|||||||||1
1723746940000|2024-08-15 18:35:40|||||||||5
1723746950000|2024-08-15 18:35:50|||||||||1
1723746960000|2024-08-15 18:36:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1723746970000|2024-08-15 18:36:10|||||||||2
1723746980000|2024-08-15 18:36:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|94
1723746990000|2024-08-15 18:36:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|6
1723747000000|2024-08-15 18:36:40|||||||||1
1723747010000|2024-08-15 18:36:50|||||||||2
1723747020000|2024-08-15 18:37:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|46
1723747030000|2024-08-15 18:37:10|||||||||2
1723747040000|2024-08-15 18:37:20|||||||||9
1723747050000|2024-08-15 18:37:30|||||||||2
1723747060000|2024-08-15 18:37:40|||||||||5
1723747070000|2024-08-15 18:37:50|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|65
1723747080000|2024-08-15 18:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|115
1723747090000|2024-08-15 18:38:10|||||||||1
1723747100000|2024-08-15 18:38:20|||||||||2
1723747110000|2024-08-15 18:38:30|||||||||1
1723747120000|2024-08-15 18:38:40|13150.4|13146.4|13150.4|13146.4|13152|13148|13150.4|13146.4|79
1723747130000|2024-08-15 18:38:50|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|62
1723747140000|2024-08-15 18:39:00|||||||||2
1723747150000|2024-08-15 18:39:10|||||||||9
1723747160000|2024-08-15 18:39:20|||||||||20
1723747170000|2024-08-15 18:39:30|||||||||15
1723747180000|2024-08-15 18:39:40|||||||||11
1723747190000|2024-08-15 18:39:50|||||||||207
1723747200000|2024-08-15 18:40:00|||||||||2
1723747210000|2024-08-15 18:40:10|||||||||1
1723747220000|2024-08-15 18:40:20|||||||||1
1723747230000|2024-08-15 18:40:30|||||||||2
1723747240000|2024-08-15 18:40:40|||||||||1
1723747250000|2024-08-15 18:40:50|||||||||2
1723747260000|2024-08-15 18:41:00|||||||||1
1723747270000|2024-08-15 18:41:10|||||||||6
1723747280000|2024-08-15 18:41:20|||||||||1
1723747290000|2024-08-15 18:41:30|||||||||13
1723747300000|2024-08-15 18:41:40|||||||||9
1723747310000|2024-08-15 18:41:50|||||||||8
1723747320000|2024-08-15 18:42:00|||||||||77
1723747330000|2024-08-15 18:42:10|||||||||5
1723747340000|2024-08-15 18:42:20|||||||||3
1723747350000|2024-08-15 18:42:30|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|16
1723747360000|2024-08-15 18:42:40|||||||||98
1723747370000|2024-08-15 18:42:50|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|48
1723747380000|2024-08-15 18:43:00|||||||||50
1723747390000|2024-08-15 18:43:10|||||||||1
1723747400000|2024-08-15 18:43:20|||||||||2
1723747410000|2024-08-15 18:43:30|||||||||6
1723747420000|2024-08-15 18:43:40|||||||||2
1723747430000|2024-08-15 18:43:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|33
1723747440000|2024-08-15 18:44:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|33
1723747450000|2024-08-15 18:44:10|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|47
1723747460000|2024-08-15 18:44:20|||||||||1
1723747470000|2024-08-15 18:44:30|||||||||2
1723747480000|2024-08-15 18:44:40|||||||||22
1723747490000|2024-08-15 18:44:50|||||||||2
1723747500000|2024-08-15 18:45:00|||||||||1
1723747510000|2024-08-15 18:45:10|||||||||4
1723747520000|2024-08-15 18:45:20|||||||||1
1723747530000|2024-08-15 18:45:30|||||||||7
1723747540000|2024-08-15 18:45:40|||||||||1
1723747550000|2024-08-15 18:45:50|||||||||4
1723747560000|2024-08-15 18:46:00|||||||||20
1723747570000|2024-08-15 18:46:10|||||||||2
1723747580000|2024-08-15 18:46:20|||||||||5
1723747590000|2024-08-15 18:46:30|||||||||1
1723747600000|2024-08-15 18:46:40|||||||||2
1723747610000|2024-08-15 18:46:50|||||||||1
1723747620000|2024-08-15 18:47:00|||||||||2
1723747630000|2024-08-15 18:47:10|||||||||3
1723747640000|2024-08-15 18:47:20|||||||||2
1723747650000|2024-08-15 18:47:30|||||||||4
1723747660000|2024-08-15 18:47:40|||||||||2
1723747670000|2024-08-15 18:47:50|||||||||1
1723747680000|2024-08-15 18:48:00|||||||||7
1723747690000|2024-08-15 18:48:10|||||||||1
1723747700000|2024-08-15 18:48:20|||||||||40
1723747710000|2024-08-15 18:48:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|64
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||3
1723747740000|2024-08-15 18:49:00|||||||||3
1723747750000|2024-08-15 18:49:10|||||||||10
1723747760000|2024-08-15 18:49:20|||||||||3
1723747770000|2024-08-15 18:49:30|||||||||2
1723747780000|2024-08-15 18:49:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|11
1723747790000|2024-08-15 18:49:50|||||||||2
1723747800000|2024-08-15 18:50:00|||||||||8
1723747810000|2024-08-15 18:50:10|||||||||13
1723747820000|2024-08-15 18:50:20|||||||||17
1723747830000|2024-08-15 18:50:30|||||||||65
1723747840000|2024-08-15 18:50:40|||||||||61
1723747850000|2024-08-15 18:50:50|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||5
1723747870000|2024-08-15 18:51:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|163
1723747880000|2024-08-15 18:51:20|||||||||14
1723747890000|2024-08-15 18:51:30|||||||||2
1723747900000|2024-08-15 18:51:40|||||||||2
1723747910000|2024-08-15 18:51:50|||||||||3
1723747920000|2024-08-15 18:52:00|||||||||8
1723747930000|2024-08-15 18:52:10|||||||||1
1723747940000|2024-08-15 18:52:20|||||||||3
1723747950000|2024-08-15 18:52:30|||||||||1
1723747960000|2024-08-15 18:52:40|||||||||3
1723747970000|2024-08-15 18:52:50|||||||||2
1723747980000|2024-08-15 18:53:00|||||||||5
1723747990000|2024-08-15 18:53:10|||||||||5
1723748000000|2024-08-15 18:53:20|||||||||2
1723748010000|2024-08-15 18:53:30|||||||||3
1723748020000|2024-08-15 18:53:40|||||||||2
1723748030000|2024-08-15 18:53:50|||||||||2
1723748040000|2024-08-15 18:54:00|||||||||2
1723748050000|2024-08-15 18:54:10|||||||||16
1723748060000|2024-08-15 18:54:20|||||||||1
1723748070000|2024-08-15 18:54:30|||||||||5
1723748080000|2024-08-15 18:54:40|||||||||2
1723748090000|2024-08-15 18:54:50|||||||||9
1723748100000|2024-08-15 18:55:00|||||||||8
1723748110000|2024-08-15 18:55:10|||||||||37
1723748120000|2024-08-15 18:55:20|||||||||9
1723748130000|2024-08-15 18:55:30|||||||||13
1723748140000|2024-08-15 18:55:40|||||||||7
1723748150000|2024-08-15 18:55:50|||||||||6
1723748160000|2024-08-15 18:56:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|91
1723748170000|2024-08-15 18:56:10|||||||||3
1723748180000|2024-08-15 18:56:20|||||||||7
1723748190000|2024-08-15 18:56:30|||||||||12
1723748200000|2024-08-15 18:56:40|||||||||7
1723748210000|2024-08-15 18:56:50|||||||||3
1723748220000|2024-08-15 18:57:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|44
1723748230000|2024-08-15 18:57:10|||||||||1
1723748240000|2024-08-15 18:57:20|||||||||8
1723748250000|2024-08-15 18:57:30|||||||||11
1723748260000|2024-08-15 18:57:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|99
1723748270000|2024-08-15 18:57:50|||||||||108
1723748280000|2024-08-15 18:58:00|||||||||10
1723748290000|2024-08-15 18:58:10|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|145
1723748300000|2024-08-15 18:58:20|||||||||19
1723748310000|2024-08-15 18:58:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|121
1723748320000|2024-08-15 18:58:40|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|231
1723748330000|2024-08-15 18:58:50|||||||||6
1723748340000|2024-08-15 18:59:00|||||||||19
1723748350000|2024-08-15 18:59:10|||||||||22
1723748360000|2024-08-15 18:59:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|311
1723748370000|2024-08-15 18:59:30|||||||||129
1723748380000|2024-08-15 18:59:40|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|590
1723748390000|2024-08-15 18:59:50|||||||||118
1723748400000|2024-08-15 19:00:00|||||||||96
1723748410000|2024-08-15 19:00:10|||||||||106
1723748420000|2024-08-15 19:00:20|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13159.8|13155.8|395
1723748430000|2024-08-15 19:00:30|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13156.7|13152.7|233
1723748440000|2024-08-15 19:00:40|13156.7|13152.7|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|76
1723748450000|2024-08-15 19:00:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|86
1723748460000|2024-08-15 19:01:00|||||||||150
1723748470000|2024-08-15 19:01:10|||||||||5
1723748490000|2024-08-15 19:01:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|78
1723748500000|2024-08-15 19:01:40|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|259
1723748510000|2024-08-15 19:01:50|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|71
1723748520000|2024-08-15 19:02:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1723748530000|2024-08-15 19:02:10|||||||||5
1723748540000|2024-08-15 19:02:20|||||||||2
1723748550000|2024-08-15 19:02:30|||||||||1
1723748560000|2024-08-15 19:02:40|||||||||11
1723748580000|2024-08-15 19:03:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|41
1723748590000|2024-08-15 19:03:10|||||||||50
1723748600000|2024-08-15 19:03:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|18
1723748610000|2024-08-15 19:03:30|||||||||15
1723748620000|2024-08-15 19:03:40|||||||||1
1723748630000|2024-08-15 19:03:50|||||||||2
1723748640000|2024-08-15 19:04:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|90
1723748650000|2024-08-15 19:04:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|9
1723748660000|2024-08-15 19:04:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|49
1723748670000|2024-08-15 19:04:30|||||||||4
1723748680000|2024-08-15 19:04:40|||||||||32
1723748690000|2024-08-15 19:04:50|||||||||92
1723748700000|2024-08-15 19:05:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|99
1723748710000|2024-08-15 19:05:10|||||||||22
1723748720000|2024-08-15 19:05:20|||||||||3
1723748730000|2024-08-15 19:05:30|||||||||1
1723748740000|2024-08-15 19:05:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|22
1723748750000|2024-08-15 19:05:50|||||||||90
1723748760000|2024-08-15 19:06:00|||||||||43
1723748770000|2024-08-15 19:06:10|||||||||75
1723748790000|2024-08-15 19:06:30|||||||||51
1723748800000|2024-08-15 19:06:40|||||||||4
1723748810000|2024-08-15 19:06:50|||||||||2
1723748820000|2024-08-15 19:07:00|||||||||4
1723748830000|2024-08-15 19:07:10|||||||||30
1723748840000|2024-08-15 19:07:20|||||||||15
1723748850000|2024-08-15 19:07:30|||||||||1
1723748860000|2024-08-15 19:07:40|||||||||8
1723748870000|2024-08-15 19:07:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|66
1723748880000|2024-08-15 19:08:00|||||||||3
1723748890000|2024-08-15 19:08:10|||||||||1
1723748900000|2024-08-15 19:08:20|||||||||1
1723748920000|2024-08-15 19:08:40|||||||||1
1723748930000|2024-08-15 19:08:50|||||||||1
1723748940000|2024-08-15 19:09:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|67
1723748950000|2024-08-15 19:09:10|||||||||9
1723748960000|2024-08-15 19:09:20|||||||||11
1723748970000|2024-08-15 19:09:30|||||||||1
1723748980000|2024-08-15 19:09:40|||||||||1
1723748990000|2024-08-15 19:09:50|||||||||18
1723749010000|2024-08-15 19:10:10|||||||||1
1723749020000|2024-08-15 19:10:20|||||||||1
1723749030000|2024-08-15 19:10:30|||||||||31
1723749050000|2024-08-15 19:10:50|||||||||9
1723749060000|2024-08-15 19:11:00|||||||||3
1723749070000|2024-08-15 19:11:10|||||||||3
1723749080000|2024-08-15 19:11:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|30
1723749100000|2024-08-15 19:11:40|||||||||79
1723749110000|2024-08-15 19:11:50|||||||||1
1723749120000|2024-08-15 19:12:00|||||||||1
1723749140000|2024-08-15 19:12:20|||||||||1
1723749150000|2024-08-15 19:12:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|62
1723749160000|2024-08-15 19:12:40|||||||||1
1723749180000|2024-08-15 19:13:00|||||||||5
1723749190000|2024-08-15 19:13:10|||||||||26
1723749200000|2024-08-15 19:13:20|||||||||36
1723749210000|2024-08-15 19:13:30|||||||||2
1723749230000|2024-08-15 19:13:50|||||||||6
1723749240000|2024-08-15 19:14:00|||||||||1
1723749250000|2024-08-15 19:14:10|||||||||1
1723749270000|2024-08-15 19:14:30|||||||||10
1723749280000|2024-08-15 19:14:40|||||||||29
1723749290000|2024-08-15 19:14:50|||||||||58
1723749300000|2024-08-15 19:15:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|24
1723749310000|2024-08-15 19:15:10|||||||||1
1723749320000|2024-08-15 19:15:20|||||||||26
1723749330000|2024-08-15 19:15:30|||||||||7
1723749340000|2024-08-15 19:15:40|||||||||1
1723749350000|2024-08-15 19:15:50|||||||||1
1723749360000|2024-08-15 19:16:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|92
1723749370000|2024-08-15 19:16:10|||||||||2
1723749380000|2024-08-15 19:16:20|||||||||1
1723749400000|2024-08-15 19:16:40|||||||||1
1723749410000|2024-08-15 19:16:50|||||||||3
1723749420000|2024-08-15 19:17:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|54
1723749430000|2024-08-15 19:17:10|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|33
1723749440000|2024-08-15 19:17:20|||||||||1
1723749450000|2024-08-15 19:17:30|||||||||15
1723749460000|2024-08-15 19:17:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|56
1723749470000|2024-08-15 19:17:50|||||||||6
1723749490000|2024-08-15 19:18:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|29
1723749500000|2024-08-15 19:18:20|||||||||1
1723749510000|2024-08-15 19:18:30|||||||||13
1723749520000|2024-08-15 19:18:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|9
1723749530000|2024-08-15 19:18:50|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|23
1723749540000|2024-08-15 19:19:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|9
1723749550000|2024-08-15 19:19:10|||||||||1
1723749560000|2024-08-15 19:19:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|24
1723749570000|2024-08-15 19:19:30|||||||||1
1723749580000|2024-08-15 19:19:40|||||||||1
1723749590000|2024-08-15 19:19:50|||||||||74
1723749600000|2024-08-15 19:20:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|42
1723749610000|2024-08-15 19:20:10|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|30
1723749620000|2024-08-15 19:20:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|40
1723749630000|2024-08-15 19:20:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|20
1723749640000|2024-08-15 19:20:40|||||||||1
1723749650000|2024-08-15 19:20:50|||||||||2
1723749660000|2024-08-15 19:21:00|||||||||4
1723749670000|2024-08-15 19:21:10|||||||||1
1723749680000|2024-08-15 19:21:20|||||||||1
1723749700000|2024-08-15 19:21:40|||||||||1
1723749710000|2024-08-15 19:21:50|||||||||1
1723749720000|2024-08-15 19:22:00|||||||||2
1723749730000|2024-08-15 19:22:10|||||||||3
1723749750000|2024-08-15 19:22:30|||||||||1
1723749760000|2024-08-15 19:22:40|||||||||16
1723749770000|2024-08-15 19:22:50|||||||||2
1723749780000|2024-08-15 19:23:00|||||||||1
1723749790000|2024-08-15 19:23:10|||||||||1
1723749800000|2024-08-15 19:23:20|||||||||2
1723749810000|2024-08-15 19:23:30|||||||||35
1723749830000|2024-08-15 19:23:50|||||||||1
1723749840000|2024-08-15 19:24:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|106
1723749850000|2024-08-15 19:24:10|||||||||2
1723749860000|2024-08-15 19:24:20|||||||||1
1723749880000|2024-08-15 19:24:40|||||||||2
1723749890000|2024-08-15 19:24:50|||||||||2
1723749900000|2024-08-15 19:25:00|||||||||7
1723749910000|2024-08-15 19:25:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|30
1723749920000|2024-08-15 19:25:20|||||||||6
1723749930000|2024-08-15 19:25:30|||||||||1
1723749940000|2024-08-15 19:25:40|||||||||9
1723749960000|2024-08-15 19:26:00|||||||||4
1723749970000|2024-08-15 19:26:10|||||||||1
1723749980000|2024-08-15 19:26:20|||||||||22
1723749990000|2024-08-15 19:26:30|||||||||5
1723750010000|2024-08-15 19:26:50|||||||||9
1723750020000|2024-08-15 19:27:00|||||||||3
1723750030000|2024-08-15 19:27:10|||||||||24
1723750050000|2024-08-15 19:27:30|||||||||1
1723750060000|2024-08-15 19:27:40|||||||||1
1723750070000|2024-08-15 19:27:50|||||||||1
1723750090000|2024-08-15 19:28:10|||||||||23
1723750100000|2024-08-15 19:28:20|||||||||23
1723750110000|2024-08-15 19:28:30|||||||||10
1723750120000|2024-08-15 19:28:40|||||||||9
1723750140000|2024-08-15 19:29:00|||||||||1
1723750150000|2024-08-15 19:29:10|||||||||3
1723750160000|2024-08-15 19:29:20|||||||||1
1723750170000|2024-08-15 19:29:30|||||||||20
1723750180000|2024-08-15 19:29:40|||||||||1
1723750190000|2024-08-15 19:29:50|||||||||1
1723750200000|2024-08-15 19:30:00|||||||||2
1723750220000|2024-08-15 19:30:20|||||||||4
1723750230000|2024-08-15 19:30:30|||||||||41
1723750240000|2024-08-15 19:30:40|||||||||15
1723750250000|2024-08-15 19:30:50|||||||||1
1723750270000|2024-08-15 19:31:10|||||||||1
1723750280000|2024-08-15 19:31:20|||||||||1
1723750290000|2024-08-15 19:31:30|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|112
1723750300000|2024-08-15 19:31:40|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|64
1723750310000|2024-08-15 19:31:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|28
1723750320000|2024-08-15 19:32:00|||||||||4
1723750330000|2024-08-15 19:32:10|||||||||1
1723750350000|2024-08-15 19:32:30|||||||||2
1723750360000|2024-08-15 19:32:40|||||||||1
1723750370000|2024-08-15 19:32:50|||||||||1
1723750380000|2024-08-15 19:33:00|||||||||1
1723750390000|2024-08-15 19:33:10|||||||||9
1723750400000|2024-08-15 19:33:20|||||||||1
1723750410000|2024-08-15 19:33:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|48
1723750420000|2024-08-15 19:33:40|||||||||1
1723750430000|2024-08-15 19:33:50|||||||||18
1723750440000|2024-08-15 19:34:00|||||||||1
1723750450000|2024-08-15 19:34:10|||||||||1
1723750460000|2024-08-15 19:34:20|||||||||16
1723750470000|2024-08-15 19:34:30|||||||||2
1723750480000|2024-08-15 19:34:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|47
1723750490000|2024-08-15 19:34:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1723750500000|2024-08-15 19:35:00|||||||||3
1723750510000|2024-08-15 19:35:10|||||||||2
1723750520000|2024-08-15 19:35:20|||||||||1
1723750530000|2024-08-15 19:35:30|||||||||1
1723750540000|2024-08-15 19:35:40|||||||||1
1723750550000|2024-08-15 19:35:50|||||||||9
1723750560000|2024-08-15 19:36:00|||||||||2
1723750570000|2024-08-15 19:36:10|||||||||1
1723750580000|2024-08-15 19:36:20|||||||||2
1723750590000|2024-08-15 19:36:30|||||||||1
1723750610000|2024-08-15 19:36:50|||||||||1
1723750620000|2024-08-15 19:37:00|||||||||16
1723750630000|2024-08-15 19:37:10|||||||||11
1723750640000|2024-08-15 19:37:20|||||||||1
1723750650000|2024-08-15 19:37:30|||||||||5
1723750660000|2024-08-15 19:37:40|||||||||1
1723750670000|2024-08-15 19:37:50|||||||||1
1723750680000|2024-08-15 19:38:00|||||||||2
1723750700000|2024-08-15 19:38:20|||||||||1
1723750710000|2024-08-15 19:38:30|||||||||1
1723750720000|2024-08-15 19:38:40|||||||||1
1723750740000|2024-08-15 19:39:00|||||||||1
1723750750000|2024-08-15 19:39:10|||||||||1
1723750760000|2024-08-15 19:39:20|||||||||1
1723750770000|2024-08-15 19:39:30|||||||||1
1723750780000|2024-08-15 19:39:40|||||||||7
1723750790000|2024-08-15 19:39:50|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|180
1723750800000|2024-08-15 19:40:00|||||||||10
1723750810000|2024-08-15 19:40:10|||||||||11
1723750830000|2024-08-15 19:40:30|||||||||1
1723750840000|2024-08-15 19:40:40|||||||||14
1723750850000|2024-08-15 19:40:50|||||||||1
1723750870000|2024-08-15 19:41:10|||||||||1
1723750880000|2024-08-15 19:41:20|||||||||2
1723750890000|2024-08-15 19:41:30|||||||||1
1723750900000|2024-08-15 19:41:40|||||||||93
1723750920000|2024-08-15 19:42:00|||||||||1
1723750930000|2024-08-15 19:42:10|||||||||9
1723750940000|2024-08-15 19:42:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|192
1723750950000|2024-08-15 19:42:30|||||||||2
1723750960000|2024-08-15 19:42:40|||||||||1
1723750970000|2024-08-15 19:42:50|||||||||1
1723750980000|2024-08-15 19:43:00|||||||||8
1723751000000|2024-08-15 19:43:20|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||2
1723751020000|2024-08-15 19:43:40|||||||||1
1723751030000|2024-08-15 19:43:50|||||||||2
1723751050000|2024-08-15 19:44:10|||||||||1
1723751060000|2024-08-15 19:44:20|||||||||2
1723751070000|2024-08-15 19:44:30|||||||||4
1723751090000|2024-08-15 19:44:50|||||||||1
1723751100000|2024-08-15 19:45:00|||||||||10
1723751110000|2024-08-15 19:45:10|||||||||1
1723751130000|2024-08-15 19:45:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|23
1723751140000|2024-08-15 19:45:40|||||||||91
1723751150000|2024-08-15 19:45:50|||||||||3
1723751160000|2024-08-15 19:46:00|||||||||17
1723751180000|2024-08-15 19:46:20|||||||||1
1723751190000|2024-08-15 19:46:30|||||||||1
1723751200000|2024-08-15 19:46:40|||||||||1
1723751210000|2024-08-15 19:46:50|||||||||46
1723751220000|2024-08-15 19:47:00|||||||||1
1723751230000|2024-08-15 19:47:10|||||||||298
1723751240000|2024-08-15 19:47:20|||||||||8
1723751250000|2024-08-15 19:47:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|354
1723751260000|2024-08-15 19:47:40|||||||||2
1723751270000|2024-08-15 19:47:50|||||||||1
1723751280000|2024-08-15 19:48:00|||||||||26
1723751290000|2024-08-15 19:48:10|||||||||10
1723751300000|2024-08-15 19:48:20|||||||||1
1723751310000|2024-08-15 19:48:30|||||||||11
1723751320000|2024-08-15 19:48:40|||||||||24
1723751330000|2024-08-15 19:48:50|||||||||17
1723751340000|2024-08-15 19:49:00|||||||||1
1723751350000|2024-08-15 19:49:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|116
1723751360000|2024-08-15 19:49:20|||||||||2
1723751370000|2024-08-15 19:49:30|||||||||2
1723751380000|2024-08-15 19:49:40|||||||||1
1723751390000|2024-08-15 19:49:50|||||||||4
1723751400000|2024-08-15 19:50:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|11
1723751410000|2024-08-15 19:50:10|||||||||4
1723751420000|2024-08-15 19:50:20|||||||||3
1723751430000|2024-08-15 19:50:30|||||||||34
1723751440000|2024-08-15 19:50:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|96
1723751450000|2024-08-15 19:50:50|||||||||6
1723751460000|2024-08-15 19:51:00|||||||||7
1723751470000|2024-08-15 19:51:10|||||||||114
1723751480000|2024-08-15 19:51:20|||||||||223
1723751490000|2024-08-15 19:51:30|||||||||3
1723751500000|2024-08-15 19:51:40|||||||||10
1723751510000|2024-08-15 19:51:50|||||||||44
1723751520000|2024-08-15 19:52:00|||||||||1
1723751530000|2024-08-15 19:52:10|||||||||6
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||2
1723751570000|2024-08-15 19:52:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|82
1723751580000|2024-08-15 19:53:00|||||||||1
1723751590000|2024-08-15 19:53:10|||||||||1
1723751610000|2024-08-15 19:53:30|||||||||1
1723751620000|2024-08-15 19:53:40|||||||||32
1723751630000|2024-08-15 19:53:50|||||||||1
1723751640000|2024-08-15 19:54:00|||||||||1
1723751650000|2024-08-15 19:54:10|||||||||1
1723751660000|2024-08-15 19:54:20|||||||||1
1723751670000|2024-08-15 19:54:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13
1723751680000|2024-08-15 19:54:40|||||||||19
1723751700000|2024-08-15 19:55:00|||||||||8
1723751710000|2024-08-15 19:55:10|||||||||10
1723751720000|2024-08-15 19:55:20|||||||||24
1723751730000|2024-08-15 19:55:30|||||||||4
1723751740000|2024-08-15 19:55:40|||||||||1
1723751750000|2024-08-15 19:55:50|||||||||2
1723751760000|2024-08-15 19:56:00|||||||||5
1723751770000|2024-08-15 19:56:10|||||||||2
1723751780000|2024-08-15 19:56:20|||||||||1
1723751790000|2024-08-15 19:56:30|||||||||1
1723751800000|2024-08-15 19:56:40|||||||||6
1723751810000|2024-08-15 19:56:50|||||||||1
1723751820000|2024-08-15 19:57:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|251
1723751830000|2024-08-15 19:57:10|||||||||30
1723751840000|2024-08-15 19:57:20|||||||||26
1723751850000|2024-08-15 19:57:30|||||||||53
1723751860000|2024-08-15 19:57:40|||||||||36
1723751870000|2024-08-15 19:57:50|||||||||72
1723751880000|2024-08-15 19:58:00|||||||||92
1723751890000|2024-08-15 19:58:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|106
1723751900000|2024-08-15 19:58:20|||||||||30
1723751910000|2024-08-15 19:58:30|||||||||56
1723751920000|2024-08-15 19:58:40|||||||||57
1723751930000|2024-08-15 19:58:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|107
1723751940000|2024-08-15 19:59:00|||||||||463
1723751950000|2024-08-15 19:59:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|227
1723751960000|2024-08-15 19:59:20|||||||||59
1723751970000|2024-08-15 19:59:30|||||||||258
1723751980000|2024-08-15 19:59:40|||||||||168
1723751990000|2024-08-15 19:59:50|||||||||346
1723752000000|2024-08-15 20:00:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|461
1723752010000|2024-08-15 20:00:10|13175.4|13171.4|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|89
1723752020000|2024-08-15 20:00:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|147
1723752030000|2024-08-15 20:00:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|373
1723752040000|2024-08-15 20:00:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|126
1723752060000|2024-08-15 20:01:00|||||||||103
1723752070000|2024-08-15 20:01:10|||||||||13
1723752080000|2024-08-15 20:01:20|||||||||3
1723752090000|2024-08-15 20:01:30|||||||||10
1723752120000|2024-08-15 20:02:00|||||||||25
1723752130000|2024-08-15 20:02:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|39
1723752140000|2024-08-15 20:02:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|24
1723752150000|2024-08-15 20:02:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|57
1723752170000|2024-08-15 20:02:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|12
1723752180000|2024-08-15 20:03:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723752190000|2024-08-15 20:03:10|||||||||14
1723752200000|2024-08-15 20:03:20|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|256
1723752210000|2024-08-15 20:03:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|16
1723752220000|2024-08-15 20:03:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|22
1723752230000|2024-08-15 20:03:50|||||||||63
1723752240000|2024-08-15 20:04:00|||||||||27
1723752250000|2024-08-15 20:04:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|29
1723752260000|2024-08-15 20:04:20|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|43
1723752320000|2024-08-15 20:05:20|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|6
1723752330000|2024-08-15 20:05:30|||||||||1
1723752340000|2024-08-15 20:05:40|||||||||1
1723752370000|2024-08-15 20:06:10|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|70
1723752380000|2024-08-15 20:06:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|34
1723752390000|2024-08-15 20:06:30|||||||||10
1723752400000|2024-08-15 20:06:40|||||||||11
1723752420000|2024-08-15 20:07:00|||||||||18
1723752460000|2024-08-15 20:07:40|||||||||11
1723752480000|2024-08-15 20:08:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|150
1723752530000|2024-08-15 20:08:50|||||||||7
1723752580000|2024-08-15 20:09:40|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|177
1723752590000|2024-08-15 20:09:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|3
1723752600000|2024-08-15 20:10:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|36
1723752610000|2024-08-15 20:10:10|||||||||83
1723752620000|2024-08-15 20:10:20|||||||||93
1723752630000|2024-08-15 20:10:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|46
1723752640000|2024-08-15 20:10:40|||||||||13
1723752650000|2024-08-15 20:10:50|||||||||3
1723752670000|2024-08-15 20:11:10|||||||||10
1723752730000|2024-08-15 20:12:10|||||||||28
1723752770000|2024-08-15 20:12:50|||||||||12
1723752810000|2024-08-15 20:13:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|161
1723752820000|2024-08-15 20:13:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|11
1723752840000|2024-08-15 20:14:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|15
1723752850000|2024-08-15 20:14:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|31
1723752860000|2024-08-15 20:14:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723752870000|2024-08-15 20:14:30|||||||||1
1723752880000|2024-08-15 20:14:40|||||||||15
1723752890000|2024-08-15 20:14:50|||||||||1
1723752900000|2024-08-15 20:15:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|16
1723752930000|2024-08-15 20:15:30|||||||||8
1723752940000|2024-08-15 20:15:40|||||||||1
1723752960000|2024-08-15 20:16:00|||||||||3
1723752980000|2024-08-15 20:16:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|58
1723752990000|2024-08-15 20:16:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|43
1723753000000|2024-08-15 20:16:40|||||||||2
1723753010000|2024-08-15 20:16:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|5
1723753030000|2024-08-15 20:17:10|||||||||30
1723753040000|2024-08-15 20:17:20|||||||||119
1723753050000|2024-08-15 20:17:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|22
1723753110000|2024-08-15 20:18:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|128
1723753120000|2024-08-15 20:18:40|||||||||19
1723753130000|2024-08-15 20:18:50|||||||||6
1723753140000|2024-08-15 20:19:00|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|154
1723753150000|2024-08-15 20:19:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|71
1723753160000|2024-08-15 20:19:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|93
1723753170000|2024-08-15 20:19:30|||||||||18
1723753210000|2024-08-15 20:20:10|||||||||40
1723753240000|2024-08-15 20:20:40|||||||||6
1723753250000|2024-08-15 20:20:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|88
1723753280000|2024-08-15 20:21:20|||||||||114
1723753300000|2024-08-15 20:21:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|50
1723753340000|2024-08-15 20:22:20|||||||||4
1723753360000|2024-08-15 20:22:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|145
1723753370000|2024-08-15 20:22:50|||||||||24
1723753380000|2024-08-15 20:23:00|||||||||5
1723753400000|2024-08-15 20:23:20|||||||||11
1723753420000|2024-08-15 20:23:40|||||||||175
1723753430000|2024-08-15 20:23:50|||||||||8
1723753450000|2024-08-15 20:24:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|20
1723753470000|2024-08-15 20:24:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|25
1723753480000|2024-08-15 20:24:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|27
1723753500000|2024-08-15 20:25:00|||||||||18
1723753530000|2024-08-15 20:25:30|||||||||1
1723753540000|2024-08-15 20:25:40|||||||||1
1723753550000|2024-08-15 20:25:50|||||||||2
1723753560000|2024-08-15 20:26:00|||||||||8
1723753570000|2024-08-15 20:26:10|||||||||1
1723753580000|2024-08-15 20:26:20|||||||||3
1723753610000|2024-08-15 20:26:50|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|229
1723753620000|2024-08-15 20:27:00|||||||||8
1723753680000|2024-08-15 20:28:00|||||||||37
1723753700000|2024-08-15 20:28:20|||||||||11
1723753710000|2024-08-15 20:28:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|42
1723753720000|2024-08-15 20:28:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|8
1723753780000|2024-08-15 20:29:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|18
1723753790000|2024-08-15 20:29:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|134
1723753800000|2024-08-15 20:30:00|||||||||46
1723753810000|2024-08-15 20:30:10|||||||||14
1723753840000|2024-08-15 20:30:40|||||||||37
1723753850000|2024-08-15 20:30:50|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|70
1723753860000|2024-08-15 20:31:00|||||||||5
1723753870000|2024-08-15 20:31:10|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|14
1723753880000|2024-08-15 20:31:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|26
1723753920000|2024-08-15 20:32:00|||||||||5
1723753930000|2024-08-15 20:32:10|||||||||10
1723753990000|2024-08-15 20:33:10|||||||||25
1723754000000|2024-08-15 20:33:20|||||||||16
1723754060000|2024-08-15 20:34:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|53
1723754090000|2024-08-15 20:34:50|||||||||23
1723754130000|2024-08-15 20:35:30|||||||||18
1723754150000|2024-08-15 20:35:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723754180000|2024-08-15 20:36:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|32
1723754190000|2024-08-15 20:36:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|456
1723754220000|2024-08-15 20:37:00|||||||||15
1723754230000|2024-08-15 20:37:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|94
1723754240000|2024-08-15 20:37:20|||||||||12
1723754250000|2024-08-15 20:37:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|654
1723754260000|2024-08-15 20:37:40|||||||||2
1723754270000|2024-08-15 20:37:50|||||||||1
1723754280000|2024-08-15 20:38:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|97
1723754330000|2024-08-15 20:38:50|||||||||109
1723754350000|2024-08-15 20:39:10|||||||||2
1723754360000|2024-08-15 20:39:20|||||||||2
1723754370000|2024-08-15 20:39:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|36
1723754380000|2024-08-15 20:39:40|||||||||159
1723754400000|2024-08-15 20:40:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|486
1723754410000|2024-08-15 20:40:10|||||||||13
1723754420000|2024-08-15 20:40:20|||||||||2
1723754430000|2024-08-15 20:40:30|||||||||1
1723754440000|2024-08-15 20:40:40|13172.3|13168.3|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|269
1723754450000|2024-08-15 20:40:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|102
1723754460000|2024-08-15 20:41:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|38
1723754470000|2024-08-15 20:41:10|||||||||2
1723754480000|2024-08-15 20:41:20|||||||||3
1723754490000|2024-08-15 20:41:30|||||||||26
1723754500000|2024-08-15 20:41:40|||||||||3
1723754510000|2024-08-15 20:41:50|||||||||1
1723754520000|2024-08-15 20:42:00|||||||||6
1723754540000|2024-08-15 20:42:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|390
1723754570000|2024-08-15 20:42:50|||||||||12
1723754580000|2024-08-15 20:43:00|||||||||9
1723754600000|2024-08-15 20:43:20|||||||||1
1723754610000|2024-08-15 20:43:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723754620000|2024-08-15 20:43:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|45
1723754640000|2024-08-15 20:44:00|||||||||125
1723754660000|2024-08-15 20:44:20|||||||||6
1723754670000|2024-08-15 20:44:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|103
1723754680000|2024-08-15 20:44:40|||||||||11
1723754690000|2024-08-15 20:44:50|||||||||145
1723754700000|2024-08-15 20:45:00|||||||||51
1723754710000|2024-08-15 20:45:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|36
1723754800000|2024-08-15 20:46:40|||||||||15
1723754810000|2024-08-15 20:46:50|||||||||4
1723754820000|2024-08-15 20:47:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|241
1723754840000|2024-08-15 20:47:20|||||||||1
1723754860000|2024-08-15 20:47:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|35
1723754870000|2024-08-15 20:47:50|||||||||1
1723754880000|2024-08-15 20:48:00|||||||||8
1723754910000|2024-08-15 20:48:30|||||||||7
1723754940000|2024-08-15 20:49:00|||||||||2
1723754960000|2024-08-15 20:49:20|||||||||28
1723754980000|2024-08-15 20:49:40|||||||||1
1723755000000|2024-08-15 20:50:00|||||||||17
1723755010000|2024-08-15 20:50:10|||||||||2
1723755080000|2024-08-15 20:51:20|||||||||6
1723755110000|2024-08-15 20:51:50|||||||||9
1723755160000|2024-08-15 20:52:40|||||||||6
1723755190000|2024-08-15 20:53:10|||||||||2
1723755220000|2024-08-15 20:53:40|||||||||2
1723755230000|2024-08-15 20:53:50|||||||||2
1723755250000|2024-08-15 20:54:10|||||||||16
1723755260000|2024-08-15 20:54:20|||||||||11
1723755270000|2024-08-15 20:54:30|||||||||7
1723755280000|2024-08-15 20:54:40|||||||||64
1723755290000|2024-08-15 20:54:50|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|42
1723755300000|2024-08-15 20:55:00|||||||||1
1723755320000|2024-08-15 20:55:20|||||||||6
1723755330000|2024-08-15 20:55:30|||||||||5
1723755410000|2024-08-15 20:56:50|||||||||174
1723755420000|2024-08-15 20:57:00|||||||||1
1723755430000|2024-08-15 20:57:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|14
1723755440000|2024-08-15 20:57:20|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|98
1723755450000|2024-08-15 20:57:30|||||||||14
1723755460000|2024-08-15 20:57:40|||||||||8
1723755470000|2024-08-15 20:57:50|||||||||79
1723755480000|2024-08-15 20:58:00|||||||||40
1723755500000|2024-08-15 20:58:20|||||||||6
1723755510000|2024-08-15 20:58:30|||||||||1
1723755520000|2024-08-15 20:58:40|||||||||1
1723755530000|2024-08-15 20:58:50|||||||||1
1723755540000|2024-08-15 20:59:00|||||||||1
1723755550000|2024-08-15 20:59:10|||||||||1
1723755560000|2024-08-15 20:59:20|||||||||6
1723755570000|2024-08-15 20:59:30|||||||||1
1723755580000|2024-08-15 20:59:40|||||||||5
1723759200000|2024-08-15 22:00:00|||||||||2
1723759210000|2024-08-15 22:00:10|13178.6|13174.6|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|18
1723759260000|2024-08-15 22:01:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|6
1723759280000|2024-08-15 22:01:20|||||||||14
1723759290000|2024-08-15 22:01:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1723759300000|2024-08-15 22:01:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1723759310000|2024-08-15 22:01:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1723759340000|2024-08-15 22:02:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1723759350000|2024-08-15 22:02:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1723759370000|2024-08-15 22:02:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759410000|2024-08-15 22:03:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723759420000|2024-08-15 22:03:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1723759430000|2024-08-15 22:03:50|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|6
1723759440000|2024-08-15 22:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759450000|2024-08-15 22:04:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|2
1723759460000|2024-08-15 22:04:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759560000|2024-08-15 22:06:00|||||||||1
1723759600000|2024-08-15 22:06:40|||||||||1
1723759620000|2024-08-15 22:07:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|8
1723759650000|2024-08-15 22:07:30|||||||||1
1723759880000|2024-08-15 22:11:20|||||||||14
1723759890000|2024-08-15 22:11:30|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|12
1723759900000|2024-08-15 22:11:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1723759940000|2024-08-15 22:12:20|||||||||3
1723759990000|2024-08-15 22:13:10|||||||||2
1723760020000|2024-08-15 22:13:40|||||||||16
1723760060000|2024-08-15 22:14:20|||||||||1
1723760180000|2024-08-15 22:16:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1723760190000|2024-08-15 22:16:30|||||||||1
1723760210000|2024-08-15 22:16:50|||||||||5
1723760280000|2024-08-15 22:18:00|||||||||3
1723760600000|2024-08-15 22:23:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|12
1723760660000|2024-08-15 22:24:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|7
1723760760000|2024-08-15 22:26:00|||||||||1
1723760860000|2024-08-15 22:27:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|25
1723760900000|2024-08-15 22:28:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|23
1723760920000|2024-08-15 22:28:40|||||||||2
1723760970000|2024-08-15 22:29:30|||||||||1
1723761030000|2024-08-15 22:30:30|||||||||9
1723761060000|2024-08-15 22:31:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723761080000|2024-08-15 22:31:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|18
1723761120000|2024-08-15 22:32:00|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|24
1723761130000|2024-08-15 22:32:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|4
1723761150000|2024-08-15 22:32:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723761200000|2024-08-15 22:33:20|||||||||3
1723761300000|2024-08-15 22:35:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|24
1723761380000|2024-08-15 22:36:20|||||||||1
1723761400000|2024-08-15 22:36:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|22
1723761410000|2024-08-15 22:36:50|||||||||3
1723761430000|2024-08-15 22:37:10|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|17
1723761460000|2024-08-15 22:37:40|||||||||45
1723761470000|2024-08-15 22:37:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|42
1723761500000|2024-08-15 22:38:20|||||||||13
1723761610000|2024-08-15 22:40:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723761620000|2024-08-15 22:40:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|31
1723761650000|2024-08-15 22:40:50|||||||||1
1723761660000|2024-08-15 22:41:00|||||||||2
1723761720000|2024-08-15 22:42:00|||||||||1
1723761790000|2024-08-15 22:43:10|||||||||3
1723761800000|2024-08-15 22:43:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723761810000|2024-08-15 22:43:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723761820000|2024-08-15 22:43:40|||||||||6
1723761840000|2024-08-15 22:44:00|||||||||13
1723761860000|2024-08-15 22:44:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|36
1723761870000|2024-08-15 22:44:30|||||||||1
1723761930000|2024-08-15 22:45:30|||||||||1
1723762130000|2024-08-15 22:48:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|56
1723762270000|2024-08-15 22:51:10|||||||||15
1723762310000|2024-08-15 22:51:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|59
1723762420000|2024-08-15 22:53:40|||||||||2
1723762430000|2024-08-15 22:53:50|||||||||19
1723762480000|2024-08-15 22:54:40|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|45
1723762520000|2024-08-15 22:55:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723762760000|2024-08-15 22:59:20|||||||||1
1723762860000|2024-08-15 23:01:00|||||||||1
1723762890000|2024-08-15 23:01:30|||||||||1
1723762930000|2024-08-15 23:02:10|||||||||6
1723762960000|2024-08-15 23:02:40|||||||||4
1723763040000|2024-08-15 23:04:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723763070000|2024-08-15 23:04:30|||||||||1
1723763080000|2024-08-15 23:04:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1723763280000|2024-08-15 23:08:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|21
1723763370000|2024-08-15 23:09:30|||||||||4
1723763410000|2024-08-15 23:10:10|||||||||5
1723763420000|2024-08-15 23:10:20|13172.3|13168.3|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|10
1723763430000|2024-08-15 23:10:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1723763490000|2024-08-15 23:11:30|||||||||3
1723763630000|2024-08-15 23:13:50|||||||||13
1723763640000|2024-08-15 23:14:00|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|7
1723763650000|2024-08-15 23:14:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1723763760000|2024-08-15 23:16:00|||||||||2
1723763990000|2024-08-15 23:19:50|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|2
1723764060000|2024-08-15 23:21:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|3
1723764100000|2024-08-15 23:21:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723764160000|2024-08-15 23:22:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|59
1723764300000|2024-08-15 23:25:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|29
1723764400000|2024-08-15 23:26:40|||||||||2
1723764580000|2024-08-15 23:29:40|||||||||16
1723764650000|2024-08-15 23:30:50|||||||||2
1723764760000|2024-08-15 23:32:40|||||||||1
1723764770000|2024-08-15 23:32:50|||||||||1
1723764830000|2024-08-15 23:33:50|||||||||5
1723764840000|2024-08-15 23:34:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|64
1723764850000|2024-08-15 23:34:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723764910000|2024-08-15 23:35:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723764920000|2024-08-15 23:35:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1723764940000|2024-08-15 23:35:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723765110000|2024-08-15 23:38:30|||||||||5
1723765190000|2024-08-15 23:39:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1723765230000|2024-08-15 23:40:30|||||||||15
1723765240000|2024-08-15 23:40:40|||||||||7
1723765260000|2024-08-15 23:41:00|||||||||2
1723765280000|2024-08-15 23:41:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|17
1723765310000|2024-08-15 23:41:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1723765330000|2024-08-15 23:42:10|||||||||4
1723765340000|2024-08-15 23:42:20|||||||||1
1723765360000|2024-08-15 23:42:40|||||||||1
1723765400000|2024-08-15 23:43:20|||||||||1
1723765440000|2024-08-15 23:44:00|||||||||4
1723765450000|2024-08-15 23:44:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|18
1723765460000|2024-08-15 23:44:20|||||||||1
1723765480000|2024-08-15 23:44:40|||||||||1
1723765490000|2024-08-15 23:44:50|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|46
1723765500000|2024-08-15 23:45:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|2
1723765510000|2024-08-15 23:45:10|||||||||1
1723765530000|2024-08-15 23:45:30|||||||||19
1723765540000|2024-08-15 23:45:40|||||||||1
1723765550000|2024-08-15 23:45:50|||||||||1
1723765630000|2024-08-15 23:47:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1723765730000|2024-08-15 23:48:50|||||||||17
1723765760000|2024-08-15 23:49:20|||||||||2
1723765770000|2024-08-15 23:49:30|||||||||1
1723765780000|2024-08-15 23:49:40|||||||||1
1723765790000|2024-08-15 23:49:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|58
1723765810000|2024-08-15 23:50:10|||||||||29
1723765830000|2024-08-15 23:50:30|||||||||10
1723765870000|2024-08-15 23:51:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|46
1723765880000|2024-08-15 23:51:20|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|8
1723765890000|2024-08-15 23:51:30|||||||||50
1723765910000|2024-08-15 23:51:50|||||||||1
1723765920000|2024-08-15 23:52:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|44
1723765930000|2024-08-15 23:52:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|23
1723765960000|2024-08-15 23:52:40|||||||||15
1723765970000|2024-08-15 23:52:50|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1723765980000|2024-08-15 23:53:00|||||||||9
1723765990000|2024-08-15 23:53:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|6
1723766000000|2024-08-15 23:53:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1723766010000|2024-08-15 23:53:30|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|21
1723766020000|2024-08-15 23:53:40|||||||||2
1723766090000|2024-08-15 23:54:50|||||||||1
1723766100000|2024-08-15 23:55:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723766140000|2024-08-15 23:55:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|11
1723766150000|2024-08-15 23:55:50|||||||||1
1723766220000|2024-08-15 23:57:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723766290000|2024-08-15 23:58:10|||||||||1
1723766390000|2024-08-15 23:59:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|63
1723766400000|2024-08-16 00:00:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1723766410000|2024-08-16 00:00:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|15
1723766420000|2024-08-16 00:00:20|||||||||2
1723766440000|2024-08-16 00:00:40|||||||||10
1723766460000|2024-08-16 00:01:00|||||||||9
1723766470000|2024-08-16 00:01:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|16
1723766480000|2024-08-16 00:01:20|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|34
1723766490000|2024-08-16 00:01:30|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|40
1723766500000|2024-08-16 00:01:40|||||||||25
1723766510000|2024-08-16 00:01:50|||||||||15
1723766520000|2024-08-16 00:02:00|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|29
1723766540000|2024-08-16 00:02:20|||||||||3
1723766550000|2024-08-16 00:02:30|||||||||10
1723766570000|2024-08-16 00:02:50|||||||||1
1723766580000|2024-08-16 00:03:00|||||||||13
1723766610000|2024-08-16 00:03:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|31
1723766630000|2024-08-16 00:03:50|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|18
1723766640000|2024-08-16 00:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723766650000|2024-08-16 00:04:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|13
1723766660000|2024-08-16 00:04:20|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|11
1723766670000|2024-08-16 00:04:30|||||||||4
1723766680000|2024-08-16 00:04:40|||||||||14
1723766700000|2024-08-16 00:05:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|10
1723766720000|2024-08-16 00:05:20|||||||||1
1723766740000|2024-08-16 00:05:40|||||||||6
1723766760000|2024-08-16 00:06:00|||||||||5
1723766780000|2024-08-16 00:06:20|||||||||6
1723766790000|2024-08-16 00:06:30|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|30
1723766800000|2024-08-16 00:06:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|3
1723766810000|2024-08-16 00:06:50|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|17
1723766820000|2024-08-16 00:07:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1723766840000|2024-08-16 00:07:20|||||||||6
1723766860000|2024-08-16 00:07:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|17
1723766870000|2024-08-16 00:07:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|28
1723766890000|2024-08-16 00:08:10|||||||||2
1723766900000|2024-08-16 00:08:20|||||||||1
1723766910000|2024-08-16 00:08:30|||||||||12
1723766940000|2024-08-16 00:09:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|4
1723766950000|2024-08-16 00:09:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|3
1723766960000|2024-08-16 00:09:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|7
1723766970000|2024-08-16 00:09:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1723766980000|2024-08-16 00:09:40|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|24
1723766990000|2024-08-16 00:09:50|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|7
1723767000000|2024-08-16 00:10:00|||||||||10
1723767010000|2024-08-16 00:10:10|||||||||1
1723767030000|2024-08-16 00:10:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|7
1723767040000|2024-08-16 00:10:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723767050000|2024-08-16 00:10:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723767080000|2024-08-16 00:11:20|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|5
1723767090000|2024-08-16 00:11:30|||||||||17
1723767100000|2024-08-16 00:11:40|||||||||50
1723767130000|2024-08-16 00:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|19
1723767140000|2024-08-16 00:12:20|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|3
1723767180000|2024-08-16 00:13:00|||||||||3
1723767250000|2024-08-16 00:14:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|7
1723767260000|2024-08-16 00:14:20|||||||||8
1723767310000|2024-08-16 00:15:10|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|28
1723767320000|2024-08-16 00:15:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|1
1723767350000|2024-08-16 00:15:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|67
1723767360000|2024-08-16 00:16:00|13175.4|13171.4|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|10
1723767370000|2024-08-16 00:16:10|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|6
1723767380000|2024-08-16 00:16:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|2
1723767390000|2024-08-16 00:16:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723767470000|2024-08-16 00:17:50|||||||||2
1723767480000|2024-08-16 00:18:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1723767490000|2024-08-16 00:18:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|33
1723767580000|2024-08-16 00:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1723767600000|2024-08-16 00:20:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|38
1723767630000|2024-08-16 00:20:30|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||11
1723767670000|2024-08-16 00:21:10|||||||||33
1723767680000|2024-08-16 00:21:20|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|24
1723767690000|2024-08-16 00:21:30|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|12
1723767700000|2024-08-16 00:21:40|||||||||1
1723767710000|2024-08-16 00:21:50|||||||||3
1723767730000|2024-08-16 00:22:10|||||||||1
1723767760000|2024-08-16 00:22:40|||||||||1
1723767790000|2024-08-16 00:23:10|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|13
1723767800000|2024-08-16 00:23:20|||||||||5
1723767820000|2024-08-16 00:23:40|||||||||1
1723767830000|2024-08-16 00:23:50|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|23
1723767850000|2024-08-16 00:24:10|||||||||1
1723767860000|2024-08-16 00:24:20|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|6
1723767920000|2024-08-16 00:25:20|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|58
1723767930000|2024-08-16 00:25:30|13172.3|13168.3|13170.8|13166.8|13175.4|13171.4|13169.2|13165.2|67
1723767940000|2024-08-16 00:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723767950000|2024-08-16 00:25:50|||||||||4
1723767970000|2024-08-16 00:26:10|||||||||4
1723768010000|2024-08-16 00:26:50|||||||||2
1723768040000|2024-08-16 00:27:20|||||||||1
1723768060000|2024-08-16 00:27:40|||||||||9
1723768110000|2024-08-16 00:28:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|9
1723768120000|2024-08-16 00:28:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723768140000|2024-08-16 00:29:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1723768170000|2024-08-16 00:29:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|34
1723768190000|2024-08-16 00:29:50|||||||||3
1723768200000|2024-08-16 00:30:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|17
1723768210000|2024-08-16 00:30:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|5
1723768220000|2024-08-16 00:30:20|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|3
1723768230000|2024-08-16 00:30:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13
1723768250000|2024-08-16 00:30:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1723768270000|2024-08-16 00:31:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|10
1723768350000|2024-08-16 00:32:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|26
1723768440000|2024-08-16 00:34:00|||||||||1
1723768460000|2024-08-16 00:34:20|||||||||1
1723768470000|2024-08-16 00:34:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|48
1723768480000|2024-08-16 00:34:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|24
1723768520000|2024-08-16 00:35:20|13175.4|13171.4|13178.6|13174.6|13180.1|13176.1|13175.4|13171.4|130
1723768540000|2024-08-16 00:35:40|||||||||1
1723768570000|2024-08-16 00:36:10|||||||||1
1723768620000|2024-08-16 00:37:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1723768630000|2024-08-16 00:37:10|||||||||3
1723768640000|2024-08-16 00:37:20|||||||||2
1723768660000|2024-08-16 00:37:40|||||||||1
1723768680000|2024-08-16 00:38:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|24
1723768700000|2024-08-16 00:38:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|35
1723768710000|2024-08-16 00:38:30|||||||||4
1723768720000|2024-08-16 00:38:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|17
1723768740000|2024-08-16 00:39:00|||||||||1
1723768770000|2024-08-16 00:39:30|||||||||4
1723768800000|2024-08-16 00:40:00|||||||||22
1723768830000|2024-08-16 00:40:30|||||||||1
1723768840000|2024-08-16 00:40:40|||||||||5
1723768860000|2024-08-16 00:41:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1723768870000|2024-08-16 00:41:10|||||||||2
1723768880000|2024-08-16 00:41:20|||||||||2
1723768890000|2024-08-16 00:41:30|||||||||3
1723768900000|2024-08-16 00:41:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|24
1723768910000|2024-08-16 00:41:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723768920000|2024-08-16 00:42:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1723768950000|2024-08-16 00:42:30|||||||||1
1723769000000|2024-08-16 00:43:20|||||||||6
1723769010000|2024-08-16 00:43:30|||||||||1
1723769020000|2024-08-16 00:43:40|||||||||1
1723769050000|2024-08-16 00:44:10|||||||||1
1723769060000|2024-08-16 00:44:20|||||||||1
1723769070000|2024-08-16 00:44:30|||||||||4
1723769140000|2024-08-16 00:45:40|||||||||3
1723769150000|2024-08-16 00:45:50|||||||||1
1723769170000|2024-08-16 00:46:10|||||||||1
1723769200000|2024-08-16 00:46:40|||||||||4
1723769220000|2024-08-16 00:47:00|||||||||23
1723769230000|2024-08-16 00:47:10|||||||||3
1723769240000|2024-08-16 00:47:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1723769250000|2024-08-16 00:47:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|17
1723769260000|2024-08-16 00:47:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1723769270000|2024-08-16 00:47:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|3
1723769280000|2024-08-16 00:48:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|7
1723769290000|2024-08-16 00:48:10|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|2
1723769300000|2024-08-16 00:48:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723769340000|2024-08-16 00:49:00|||||||||5
1723769380000|2024-08-16 00:49:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1723769420000|2024-08-16 00:50:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1723769500000|2024-08-16 00:51:40|||||||||20
1723769510000|2024-08-16 00:51:50|||||||||3
1723769530000|2024-08-16 00:52:10|||||||||1
1723769560000|2024-08-16 00:52:40|||||||||1
1723769590000|2024-08-16 00:53:10|||||||||39
1723769600000|2024-08-16 00:53:20|||||||||4
1723769610000|2024-08-16 00:53:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|100
1723769620000|2024-08-16 00:53:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1723769630000|2024-08-16 00:53:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|12
1723769640000|2024-08-16 00:54:00|||||||||1
1723769650000|2024-08-16 00:54:10|||||||||2
1723769660000|2024-08-16 00:54:20|||||||||4
1723769670000|2024-08-16 00:54:30|||||||||5
1723769680000|2024-08-16 00:54:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|14
1723769690000|2024-08-16 00:54:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|15
1723769750000|2024-08-16 00:55:50|||||||||1
1723769770000|2024-08-16 00:56:10|||||||||6
1723769780000|2024-08-16 00:56:20|||||||||2
1723769800000|2024-08-16 00:56:40|||||||||5
1723769810000|2024-08-16 00:56:50|||||||||1
1723769820000|2024-08-16 00:57:00|||||||||6
1723769830000|2024-08-16 00:57:10|||||||||1
1723769840000|2024-08-16 00:57:20|||||||||2
1723769870000|2024-08-16 00:57:50|||||||||1
1723769940000|2024-08-16 00:59:00|||||||||1
1723770010000|2024-08-16 01:00:10|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|49
1723770030000|2024-08-16 01:00:30|||||||||2
1723770040000|2024-08-16 01:00:40|||||||||2
1723770060000|2024-08-16 01:01:00|||||||||5
1723770110000|2024-08-16 01:01:50|||||||||1
1723770120000|2024-08-16 01:02:00|||||||||2
1723770130000|2024-08-16 01:02:10|||||||||2
1723770140000|2024-08-16 01:02:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|78
1723770180000|2024-08-16 01:03:00|||||||||2
1723770190000|2024-08-16 01:03:10|||||||||2
1723770200000|2024-08-16 01:03:20|||||||||3
1723770210000|2024-08-16 01:03:30|||||||||1
1723770220000|2024-08-16 01:03:40|||||||||1
1723770230000|2024-08-16 01:03:50|||||||||6
1723770240000|2024-08-16 01:04:00|||||||||25
1723770250000|2024-08-16 01:04:10|||||||||3
1723770260000|2024-08-16 01:04:20|||||||||1
1723770270000|2024-08-16 01:04:30|||||||||15
1723770280000|2024-08-16 01:04:40|||||||||1
1723770290000|2024-08-16 01:04:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|5
1723770300000|2024-08-16 01:05:00|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|35
1723770310000|2024-08-16 01:05:10|||||||||5
1723770320000|2024-08-16 01:05:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|15
1723770330000|2024-08-16 01:05:30|||||||||3
1723770340000|2024-08-16 01:05:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|10
1723770350000|2024-08-16 01:05:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1723770360000|2024-08-16 01:06:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1723770400000|2024-08-16 01:06:40|||||||||24
1723770410000|2024-08-16 01:06:50|||||||||5
1723770420000|2024-08-16 01:07:00|||||||||1
1723770430000|2024-08-16 01:07:10|||||||||2
1723770440000|2024-08-16 01:07:20|||||||||4
1723770450000|2024-08-16 01:07:30|||||||||1
1723770460000|2024-08-16 01:07:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|32
1723770470000|2024-08-16 01:07:50|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|55
1723770480000|2024-08-16 01:08:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1723770490000|2024-08-16 01:08:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|3
1723770500000|2024-08-16 01:08:20|||||||||20
1723770510000|2024-08-16 01:08:30|||||||||2
1723770540000|2024-08-16 01:09:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|10
1723770550000|2024-08-16 01:09:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1723770560000|2024-08-16 01:09:20|||||||||12
1723770570000|2024-08-16 01:09:30|||||||||2
1723770600000|2024-08-16 01:10:00|||||||||1
1723770620000|2024-08-16 01:10:20|||||||||16
1723770650000|2024-08-16 01:10:50|||||||||5
1723770660000|2024-08-16 01:11:00|||||||||3
1723770670000|2024-08-16 01:11:10|||||||||2
1723770680000|2024-08-16 01:11:20|||||||||1
1723770730000|2024-08-16 01:12:10|||||||||52
1723770740000|2024-08-16 01:12:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|84
1723770750000|2024-08-16 01:12:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|30
1723770760000|2024-08-16 01:12:40|13175.4|13171.4|13177|13173|13178.6|13174.6|13175.4|13171.4|9
1723770770000|2024-08-16 01:12:50|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|7
1723770780000|2024-08-16 01:13:00|13175.4|13171.4|13175.4|13171.4|13177|13173|13175.4|13171.4|6
1723770790000|2024-08-16 01:13:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|27
1723770840000|2024-08-16 01:14:00|||||||||51
1723770850000|2024-08-16 01:14:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1723770870000|2024-08-16 01:14:30|||||||||1
1723770890000|2024-08-16 01:14:50|||||||||1
1723770910000|2024-08-16 01:15:10|||||||||1
1723770920000|2024-08-16 01:15:20|||||||||2
1723770940000|2024-08-16 01:15:40|||||||||41
1723770950000|2024-08-16 01:15:50|||||||||33
1723770960000|2024-08-16 01:16:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|65
1723770970000|2024-08-16 01:16:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|11
1723770980000|2024-08-16 01:16:20|||||||||5
1723771020000|2024-08-16 01:17:00|||||||||11
1723771030000|2024-08-16 01:17:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|20
1723771040000|2024-08-16 01:17:20|||||||||1
1723771050000|2024-08-16 01:17:30|||||||||2
1723771070000|2024-08-16 01:17:50|||||||||1
1723771080000|2024-08-16 01:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|24
1723771090000|2024-08-16 01:18:10|||||||||1
1723771100000|2024-08-16 01:18:20|||||||||3
1723771110000|2024-08-16 01:18:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|40
1723771130000|2024-08-16 01:18:50|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|12
1723771140000|2024-08-16 01:19:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|6
1723771150000|2024-08-16 01:19:10|||||||||10
1723771170000|2024-08-16 01:19:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|8
1723771190000|2024-08-16 01:19:50|||||||||3
1723771200000|2024-08-16 01:20:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|31
1723771210000|2024-08-16 01:20:10|||||||||8
1723771240000|2024-08-16 01:20:40|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||3
1723771270000|2024-08-16 01:21:10|||||||||1
1723771300000|2024-08-16 01:21:40|||||||||1
1723771340000|2024-08-16 01:22:20|||||||||4
1723771350000|2024-08-16 01:22:30|||||||||1
1723771380000|2024-08-16 01:23:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|214
1723771390000|2024-08-16 01:23:10|||||||||10
1723771400000|2024-08-16 01:23:20|||||||||1
1723771440000|2024-08-16 01:24:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|93
1723771450000|2024-08-16 01:24:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1723771460000|2024-08-16 01:24:20|||||||||3
1723771470000|2024-08-16 01:24:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|27
1723771490000|2024-08-16 01:24:50|||||||||1
1723771500000|2024-08-16 01:25:00|||||||||108
1723771510000|2024-08-16 01:25:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|32
1723771520000|2024-08-16 01:25:20|||||||||1
1723771530000|2024-08-16 01:25:30|||||||||3
1723771540000|2024-08-16 01:25:40|||||||||15
1723771550000|2024-08-16 01:25:50|||||||||3
1723771560000|2024-08-16 01:26:00|||||||||2
1723771570000|2024-08-16 01:26:10|||||||||4
1723771600000|2024-08-16 01:26:40|||||||||1
1723771610000|2024-08-16 01:26:50|||||||||1
1723771620000|2024-08-16 01:27:00|||||||||1
1723771650000|2024-08-16 01:27:30|||||||||1
1723771670000|2024-08-16 01:27:50|||||||||3
1723771680000|2024-08-16 01:28:00|||||||||2
1723771690000|2024-08-16 01:28:10|||||||||2
1723771700000|2024-08-16 01:28:20|||||||||49
1723771710000|2024-08-16 01:28:30|||||||||1
1723771720000|2024-08-16 01:28:40|||||||||3
1723771740000|2024-08-16 01:29:00|||||||||10
1723771840000|2024-08-16 01:30:40|||||||||1
1723771850000|2024-08-16 01:30:50|||||||||1
1723771870000|2024-08-16 01:31:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|29
1723771900000|2024-08-16 01:31:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|8
1723771910000|2024-08-16 01:31:50|||||||||1
1723771950000|2024-08-16 01:32:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|33
1723771980000|2024-08-16 01:33:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|29
1723772000000|2024-08-16 01:33:20|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|17
1723772010000|2024-08-16 01:33:30|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|36
1723772030000|2024-08-16 01:33:50|||||||||2
1723772040000|2024-08-16 01:34:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|14
1723772050000|2024-08-16 01:34:10|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|4
1723772060000|2024-08-16 01:34:20|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|13
1723772080000|2024-08-16 01:34:40|||||||||10
1723772090000|2024-08-16 01:34:50|||||||||21
1723772100000|2024-08-16 01:35:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|17
1723772110000|2024-08-16 01:35:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1723772120000|2024-08-16 01:35:20|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|21
1723772130000|2024-08-16 01:35:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|35
1723772140000|2024-08-16 01:35:40|||||||||8
1723772150000|2024-08-16 01:35:50|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|18
1723772160000|2024-08-16 01:36:00|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|6
1723772170000|2024-08-16 01:36:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1723772180000|2024-08-16 01:36:20|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|24
1723772190000|2024-08-16 01:36:30|||||||||3
1723772200000|2024-08-16 01:36:40|||||||||4
1723772290000|2024-08-16 01:38:10|||||||||2
1723772300000|2024-08-16 01:38:20|||||||||13
1723772310000|2024-08-16 01:38:30|||||||||1
1723772340000|2024-08-16 01:39:00|||||||||1
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|25
1723772390000|2024-08-16 01:39:50|||||||||9
1723772400000|2024-08-16 01:40:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|63
1723772410000|2024-08-16 01:40:10|||||||||5
1723772420000|2024-08-16 01:40:20|||||||||1
1723772450000|2024-08-16 01:40:50|||||||||6
1723772460000|2024-08-16 01:41:00|||||||||1
1723772470000|2024-08-16 01:41:10|||||||||40
1723772510000|2024-08-16 01:41:50|||||||||3
1723772530000|2024-08-16 01:42:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|32
1723772540000|2024-08-16 01:42:20|||||||||40
1723772550000|2024-08-16 01:42:30|||||||||5
1723772560000|2024-08-16 01:42:40|||||||||2
1723772580000|2024-08-16 01:43:00|||||||||5
1723772590000|2024-08-16 01:43:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1723772600000|2024-08-16 01:43:20|||||||||17
1723772640000|2024-08-16 01:44:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|14
1723772660000|2024-08-16 01:44:20|||||||||3
1723772670000|2024-08-16 01:44:30|||||||||2
1723772680000|2024-08-16 01:44:40|||||||||7
1723772760000|2024-08-16 01:46:00|||||||||1
1723772770000|2024-08-16 01:46:10|||||||||9
1723772800000|2024-08-16 01:46:40|||||||||19
1723772810000|2024-08-16 01:46:50|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|8
1723772840000|2024-08-16 01:47:20|||||||||4
1723772850000|2024-08-16 01:47:30|||||||||5
1723772860000|2024-08-16 01:47:40|||||||||1
1723772880000|2024-08-16 01:48:00|||||||||1
1723772890000|2024-08-16 01:48:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723772920000|2024-08-16 01:48:40|||||||||1
1723772930000|2024-08-16 01:48:50|||||||||2
1723773000000|2024-08-16 01:50:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|37
1723773010000|2024-08-16 01:50:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|32
1723773040000|2024-08-16 01:50:40|||||||||9
1723773060000|2024-08-16 01:51:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1723773080000|2024-08-16 01:51:20|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||14
1723773130000|2024-08-16 01:52:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1723773140000|2024-08-16 01:52:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1723773150000|2024-08-16 01:52:30|||||||||2
1723773170000|2024-08-16 01:52:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|14
1723773180000|2024-08-16 01:53:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723773190000|2024-08-16 01:53:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|11
1723773200000|2024-08-16 01:53:20|||||||||2
1723773220000|2024-08-16 01:53:40|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|20
1723773230000|2024-08-16 01:53:50|||||||||4
1723773240000|2024-08-16 01:54:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|3
1723773250000|2024-08-16 01:54:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|3
1723773260000|2024-08-16 01:54:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|1
1723773270000|2024-08-16 01:54:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|4
1723773300000|2024-08-16 01:55:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|11
1723773310000|2024-08-16 01:55:10|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|5
1723773320000|2024-08-16 01:55:20|||||||||2
1723773350000|2024-08-16 01:55:50|||||||||1
1723773480000|2024-08-16 01:58:00|||||||||9
1723773510000|2024-08-16 01:58:30|||||||||4
1723773560000|2024-08-16 01:59:20|||||||||5
1723773570000|2024-08-16 01:59:30|||||||||1
1723773590000|2024-08-16 01:59:50|||||||||5
1723773600000|2024-08-16 02:00:00|||||||||1
1723773630000|2024-08-16 02:00:30|||||||||2
1723773640000|2024-08-16 02:00:40|||||||||1
1723773650000|2024-08-16 02:00:50|||||||||3
1723773660000|2024-08-16 02:01:00|||||||||1
1723773680000|2024-08-16 02:01:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|16
1723773690000|2024-08-16 02:01:30|||||||||1
1723773700000|2024-08-16 02:01:40|||||||||1
1723773720000|2024-08-16 02:02:00|||||||||9
1723773730000|2024-08-16 02:02:10|||||||||2
1723773740000|2024-08-16 02:02:20|||||||||1
1723773750000|2024-08-16 02:02:30|||||||||1
1723773790000|2024-08-16 02:03:10|||||||||1
1723773880000|2024-08-16 02:04:40|||||||||10
1723773890000|2024-08-16 02:04:50|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|5
1723773900000|2024-08-16 02:05:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|11
1723773910000|2024-08-16 02:05:10|||||||||5
1723773920000|2024-08-16 02:05:20|||||||||4
1723773950000|2024-08-16 02:05:50|||||||||44
1723773970000|2024-08-16 02:06:10|||||||||6
1723773980000|2024-08-16 02:06:20|||||||||6
1723773990000|2024-08-16 02:06:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|19
1723774000000|2024-08-16 02:06:40|||||||||20
1723774010000|2024-08-16 02:06:50|||||||||35
1723774020000|2024-08-16 02:07:00|||||||||5
1723774030000|2024-08-16 02:07:10|||||||||13
1723774040000|2024-08-16 02:07:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|18
1723774050000|2024-08-16 02:07:30|||||||||5
1723774080000|2024-08-16 02:08:00|||||||||2
1723774090000|2024-08-16 02:08:10|||||||||4
1723774100000|2024-08-16 02:08:20|||||||||2
1723774180000|2024-08-16 02:09:40|||||||||2
1723774190000|2024-08-16 02:09:50|||||||||1
1723774220000|2024-08-16 02:10:20|||||||||1
1723774230000|2024-08-16 02:10:30|||||||||1
1723774310000|2024-08-16 02:11:50|||||||||4
1723774330000|2024-08-16 02:12:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723774350000|2024-08-16 02:12:30|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|10
1723774360000|2024-08-16 02:12:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|6
1723774370000|2024-08-16 02:12:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1723774400000|2024-08-16 02:13:20|||||||||1
1723774420000|2024-08-16 02:13:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|12
1723774450000|2024-08-16 02:14:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1723774460000|2024-08-16 02:14:20|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|5
1723774490000|2024-08-16 02:14:50|||||||||2
1723774550000|2024-08-16 02:15:50|||||||||1
1723774570000|2024-08-16 02:16:10|||||||||1
1723774620000|2024-08-16 02:17:00|||||||||1
1723774680000|2024-08-16 02:18:00|||||||||2
1723774710000|2024-08-16 02:18:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|36
1723774720000|2024-08-16 02:18:40|||||||||1
1723774730000|2024-08-16 02:18:50|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|21
1723774740000|2024-08-16 02:19:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|47
1723774750000|2024-08-16 02:19:10|||||||||2
1723774770000|2024-08-16 02:19:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|16
1723774800000|2024-08-16 02:20:00|||||||||1
1723774820000|2024-08-16 02:20:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1723774830000|2024-08-16 02:20:30|||||||||1
1723774880000|2024-08-16 02:21:20|||||||||1
1723774890000|2024-08-16 02:21:30|||||||||1
1723774940000|2024-08-16 02:22:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723775020000|2024-08-16 02:23:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723775050000|2024-08-16 02:24:10|||||||||2
1723775060000|2024-08-16 02:24:20|||||||||40
1723775100000|2024-08-16 02:25:00|||||||||6
1723775110000|2024-08-16 02:25:10|||||||||7
1723775120000|2024-08-16 02:25:20|||||||||2
1723775130000|2024-08-16 02:25:30|||||||||6
1723775140000|2024-08-16 02:25:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|6
1723775150000|2024-08-16 02:25:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1723775190000|2024-08-16 02:26:30|||||||||10
1723775210000|2024-08-16 02:26:50|||||||||1
1723775230000|2024-08-16 02:27:10|||||||||1
1723775260000|2024-08-16 02:27:40|||||||||2
1723775400000|2024-08-16 02:30:00|||||||||5
1723775410000|2024-08-16 02:30:10|||||||||3
1723775420000|2024-08-16 02:30:20|||||||||4
1723775430000|2024-08-16 02:30:30|||||||||4
1723775440000|2024-08-16 02:30:40|||||||||3
1723775450000|2024-08-16 02:30:50|||||||||3
1723775460000|2024-08-16 02:31:00|||||||||4
1723775470000|2024-08-16 02:31:10|||||||||3
1723775480000|2024-08-16 02:31:20|||||||||3
1723775490000|2024-08-16 02:31:30|||||||||5
1723775500000|2024-08-16 02:31:40|||||||||3
1723775510000|2024-08-16 02:31:50|||||||||45
1723775520000|2024-08-16 02:32:00|||||||||6
1723775530000|2024-08-16 02:32:10|||||||||3
1723775540000|2024-08-16 02:32:20|||||||||4
1723775550000|2024-08-16 02:32:30|||||||||4
1723775560000|2024-08-16 02:32:40|||||||||3
1723775570000|2024-08-16 02:32:50|||||||||4
1723775580000|2024-08-16 02:33:00|||||||||5
1723775590000|2024-08-16 02:33:10|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|14
1723775600000|2024-08-16 02:33:20|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|10
1723775610000|2024-08-16 02:33:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|12
1723775620000|2024-08-16 02:33:40|||||||||15
1723775630000|2024-08-16 02:33:50|||||||||9
1723775640000|2024-08-16 02:34:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|23
1723775650000|2024-08-16 02:34:10|||||||||8
1723775660000|2024-08-16 02:34:20|||||||||7
1723775670000|2024-08-16 02:34:30|||||||||6
1723775680000|2024-08-16 02:34:40|||||||||3
1723775690000|2024-08-16 02:34:50|||||||||3
1723775700000|2024-08-16 02:35:00|||||||||1
1723775730000|2024-08-16 02:35:30|||||||||24
1723775740000|2024-08-16 02:35:40|||||||||2
1723775750000|2024-08-16 02:35:50|||||||||2
1723775760000|2024-08-16 02:36:00|||||||||1
1723775770000|2024-08-16 02:36:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|49
1723775790000|2024-08-16 02:36:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723775810000|2024-08-16 02:36:50|||||||||2
1723775820000|2024-08-16 02:37:00|||||||||1
1723775830000|2024-08-16 02:37:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|19
1723775850000|2024-08-16 02:37:30|||||||||4
1723775870000|2024-08-16 02:37:50|||||||||2
1723775890000|2024-08-16 02:38:10|||||||||11
1723775910000|2024-08-16 02:38:30|||||||||1
1723775920000|2024-08-16 02:38:40|||||||||5
1723775940000|2024-08-16 02:39:00|||||||||2
1723775960000|2024-08-16 02:39:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1723775970000|2024-08-16 02:39:30|||||||||2
1723775980000|2024-08-16 02:39:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|12
1723775990000|2024-08-16 02:39:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|7
1723776030000|2024-08-16 02:40:30|||||||||1
1723776040000|2024-08-16 02:40:40|||||||||1
1723776100000|2024-08-16 02:41:40|||||||||1
1723776110000|2024-08-16 02:41:50|||||||||1
1723776130000|2024-08-16 02:42:10|||||||||54
1723776140000|2024-08-16 02:42:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723776150000|2024-08-16 02:42:30|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|18
1723776160000|2024-08-16 02:42:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723776180000|2024-08-16 02:43:00|||||||||1
1723776200000|2024-08-16 02:43:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|2
1723776220000|2024-08-16 02:43:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723776230000|2024-08-16 02:43:50|||||||||2
1723776240000|2024-08-16 02:44:00|||||||||2
1723776250000|2024-08-16 02:44:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|77
1723776260000|2024-08-16 02:44:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|9
1723776270000|2024-08-16 02:44:30|||||||||4
1723776290000|2024-08-16 02:44:50|||||||||2
1723776300000|2024-08-16 02:45:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|5
1723776310000|2024-08-16 02:45:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723776350000|2024-08-16 02:45:50|||||||||5
1723776360000|2024-08-16 02:46:00|||||||||10
1723776460000|2024-08-16 02:47:40|||||||||9
1723776470000|2024-08-16 02:47:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|3
1723776480000|2024-08-16 02:48:00|||||||||7
1723776520000|2024-08-16 02:48:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|3
1723776550000|2024-08-16 02:49:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723776560000|2024-08-16 02:49:20|||||||||1
1723776580000|2024-08-16 02:49:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1723776600000|2024-08-16 02:50:00|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|3
1723776620000|2024-08-16 02:50:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723776640000|2024-08-16 02:50:40|||||||||3
1723776690000|2024-08-16 02:51:30|||||||||1
1723776700000|2024-08-16 02:51:40|||||||||4
1723776710000|2024-08-16 02:51:50|||||||||3
1723776720000|2024-08-16 02:52:00|||||||||1
1723776740000|2024-08-16 02:52:20|||||||||7
1723776750000|2024-08-16 02:52:30|||||||||2
1723776770000|2024-08-16 02:52:50|||||||||1
1723776810000|2024-08-16 02:53:30|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|60
1723776840000|2024-08-16 02:54:00|||||||||12
1723776850000|2024-08-16 02:54:10|||||||||1
1723776860000|2024-08-16 02:54:20|||||||||1
1723776880000|2024-08-16 02:54:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|22
1723776900000|2024-08-16 02:55:00|||||||||4
1723776910000|2024-08-16 02:55:10|||||||||11
1723776920000|2024-08-16 02:55:20|||||||||1
1723776990000|2024-08-16 02:56:30|||||||||5
1723777030000|2024-08-16 02:57:10|||||||||7
1723777040000|2024-08-16 02:57:20|||||||||1
1723777050000|2024-08-16 02:57:30|||||||||51
1723777080000|2024-08-16 02:58:00|||||||||1
1723777120000|2024-08-16 02:58:40|||||||||1
1723777160000|2024-08-16 02:59:20|||||||||2
1723777190000|2024-08-16 02:59:50|||||||||1
1723777210000|2024-08-16 03:00:10|||||||||17
1723777240000|2024-08-16 03:00:40|||||||||1
1723777290000|2024-08-16 03:01:30|||||||||1
1723777320000|2024-08-16 03:02:00|||||||||1
1723777340000|2024-08-16 03:02:20|||||||||1
1723777370000|2024-08-16 03:02:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|76
1723777390000|2024-08-16 03:03:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|74
1723777400000|2024-08-16 03:03:20|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|24
1723777410000|2024-08-16 03:03:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|1
1723777440000|2024-08-16 03:04:00|||||||||1
1723777460000|2024-08-16 03:04:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|45
1723777470000|2024-08-16 03:04:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|6
1723777480000|2024-08-16 03:04:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|4
1723777490000|2024-08-16 03:04:50|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|6
1723777500000|2024-08-16 03:05:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|3
1723777520000|2024-08-16 03:05:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1723777560000|2024-08-16 03:06:00|||||||||22
1723777570000|2024-08-16 03:06:10|||||||||23
1723777600000|2024-08-16 03:06:40|||||||||5
1723777610000|2024-08-16 03:06:50|||||||||1
1723777650000|2024-08-16 03:07:30|||||||||1
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|||||||||9
1723777690000|2024-08-16 03:08:10|||||||||2
1723777700000|2024-08-16 03:08:20|||||||||33
1723777710000|2024-08-16 03:08:30|||||||||2
1723777770000|2024-08-16 03:09:30|||||||||1
1723777800000|2024-08-16 03:10:00|||||||||4
1723777820000|2024-08-16 03:10:20|||||||||4
1723777850000|2024-08-16 03:10:50|||||||||1
1723777870000|2024-08-16 03:11:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|30
1723777880000|2024-08-16 03:11:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|52
1723777900000|2024-08-16 03:11:40|||||||||8
1723777940000|2024-08-16 03:12:20|||||||||1
1723777950000|2024-08-16 03:12:30|||||||||2
1723778010000|2024-08-16 03:13:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1723778020000|2024-08-16 03:13:40|||||||||1
1723778040000|2024-08-16 03:14:00|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|18
1723778070000|2024-08-16 03:14:30|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|6
1723778100000|2024-08-16 03:15:00|||||||||1
1723778110000|2024-08-16 03:15:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1723778120000|2024-08-16 03:15:20|||||||||3
1723778130000|2024-08-16 03:15:30|||||||||1
1723778190000|2024-08-16 03:16:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723778210000|2024-08-16 03:16:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723778220000|2024-08-16 03:17:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|17
1723778230000|2024-08-16 03:17:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|3
1723778240000|2024-08-16 03:17:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|14
1723778250000|2024-08-16 03:17:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|1
1723778270000|2024-08-16 03:17:50|||||||||7
1723778280000|2024-08-16 03:18:00|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|25
1723778290000|2024-08-16 03:18:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723778340000|2024-08-16 03:19:00|||||||||18
1723778350000|2024-08-16 03:19:10|||||||||1
1723778360000|2024-08-16 03:19:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|11
1723778370000|2024-08-16 03:19:30|||||||||1
1723778420000|2024-08-16 03:20:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|78
1723778430000|2024-08-16 03:20:30|||||||||1
1723778460000|2024-08-16 03:21:00|||||||||1
1723778470000|2024-08-16 03:21:10|||||||||2
1723778480000|2024-08-16 03:21:20|||||||||3
1723778490000|2024-08-16 03:21:30|||||||||1
1723778500000|2024-08-16 03:21:40|||||||||2
1723778510000|2024-08-16 03:21:50|||||||||1
1723778520000|2024-08-16 03:22:00|||||||||2
1723778530000|2024-08-16 03:22:10|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||2
1723778550000|2024-08-16 03:22:30|||||||||1
1723778560000|2024-08-16 03:22:40|||||||||2
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|||||||||3
1723778590000|2024-08-16 03:23:10|||||||||4
1723778600000|2024-08-16 03:23:20|||||||||1
1723778610000|2024-08-16 03:23:30|||||||||2
1723778620000|2024-08-16 03:23:40|||||||||2
1723778630000|2024-08-16 03:23:50|||||||||3
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||2
1723778660000|2024-08-16 03:24:20|||||||||2
1723778670000|2024-08-16 03:24:30|||||||||2
1723778680000|2024-08-16 03:24:40|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||2
1723778700000|2024-08-16 03:25:00|||||||||1
1723778710000|2024-08-16 03:25:10|||||||||2
1723778720000|2024-08-16 03:25:20|||||||||2
1723778730000|2024-08-16 03:25:30|||||||||1
1723778740000|2024-08-16 03:25:40|||||||||3
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||2
1723778770000|2024-08-16 03:26:10|||||||||1
1723778780000|2024-08-16 03:26:20|||||||||2
1723778790000|2024-08-16 03:26:30|||||||||4
1723778800000|2024-08-16 03:26:40|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|44
1723778810000|2024-08-16 03:26:50|||||||||3
1723778820000|2024-08-16 03:27:00|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||38
1723778860000|2024-08-16 03:27:40|||||||||1
1723778930000|2024-08-16 03:28:50|||||||||3
1723779010000|2024-08-16 03:30:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1723779030000|2024-08-16 03:30:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|41
1723779050000|2024-08-16 03:30:50|||||||||5
1723779100000|2024-08-16 03:31:40|||||||||7
1723779150000|2024-08-16 03:32:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|26
1723779160000|2024-08-16 03:32:40|||||||||2
1723779170000|2024-08-16 03:32:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|7
1723779180000|2024-08-16 03:33:00|||||||||1
1723779220000|2024-08-16 03:33:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|9
1723779230000|2024-08-16 03:33:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723779250000|2024-08-16 03:34:10|||||||||3
1723779300000|2024-08-16 03:35:00|||||||||2
1723779310000|2024-08-16 03:35:10|||||||||6
1723779330000|2024-08-16 03:35:30|||||||||15
1723779350000|2024-08-16 03:35:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|9
1723779370000|2024-08-16 03:36:10|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|18
1723779380000|2024-08-16 03:36:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723779430000|2024-08-16 03:37:10|||||||||1
1723779440000|2024-08-16 03:37:20|||||||||1
1723779480000|2024-08-16 03:38:00|||||||||1
1723779540000|2024-08-16 03:39:00|||||||||1
1723779640000|2024-08-16 03:40:40|||||||||1
1723779740000|2024-08-16 03:42:20|||||||||1
1723779760000|2024-08-16 03:42:40|||||||||1
1723779770000|2024-08-16 03:42:50|||||||||1
1723779780000|2024-08-16 03:43:00|||||||||4
1723779790000|2024-08-16 03:43:10|||||||||6
1723779830000|2024-08-16 03:43:50|||||||||1
1723779870000|2024-08-16 03:44:30|||||||||1
1723779910000|2024-08-16 03:45:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|39
1723779920000|2024-08-16 03:45:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|17
1723779930000|2024-08-16 03:45:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|3
1723779940000|2024-08-16 03:45:40|13202|13198|13202|13198|13202|13198|13202|13198|4
1723779950000|2024-08-16 03:45:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723779980000|2024-08-16 03:46:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1723780020000|2024-08-16 03:47:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|7
1723780030000|2024-08-16 03:47:10|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|14
1723780070000|2024-08-16 03:47:50|||||||||5
1723780080000|2024-08-16 03:48:00|||||||||1
1723780090000|2024-08-16 03:48:10|||||||||1
1723780100000|2024-08-16 03:48:20|||||||||1
1723780120000|2024-08-16 03:48:40|||||||||1
1723780210000|2024-08-16 03:50:10|||||||||2
1723780220000|2024-08-16 03:50:20|||||||||2
1723780350000|2024-08-16 03:52:30|||||||||1
1723780400000|2024-08-16 03:53:20|||||||||1
1723780420000|2024-08-16 03:53:40|||||||||1
1723780470000|2024-08-16 03:54:30|||||||||19
1723780480000|2024-08-16 03:54:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|17
1723780490000|2024-08-16 03:54:50|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|17
1723780500000|2024-08-16 03:55:00|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1723780510000|2024-08-16 03:55:10|||||||||1
1723780610000|2024-08-16 03:56:50|||||||||4
1723780650000|2024-08-16 03:57:30|||||||||1
1723780680000|2024-08-16 03:58:00|||||||||2
1723780710000|2024-08-16 03:58:30|||||||||1
1723780780000|2024-08-16 03:59:40|||||||||1
1723780800000|2024-08-16 04:00:00|||||||||2
1723780830000|2024-08-16 04:00:30|||||||||1
1723780870000|2024-08-16 04:01:10|||||||||1
1723780940000|2024-08-16 04:02:20|||||||||2
1723780950000|2024-08-16 04:02:30|||||||||1
1723780960000|2024-08-16 04:02:40|||||||||12
1723781030000|2024-08-16 04:03:50|||||||||1
1723781060000|2024-08-16 04:04:20|||||||||2
1723781150000|2024-08-16 04:05:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|53
1723781220000|2024-08-16 04:07:00|||||||||3
1723781230000|2024-08-16 04:07:10|||||||||3
1723781240000|2024-08-16 04:07:20|||||||||1
1723781250000|2024-08-16 04:07:30|13202|13198|13202|13198|13202|13198|13202|13198|12
1723781280000|2024-08-16 04:08:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1723781320000|2024-08-16 04:08:40|13202|13198|13202|13198|13202|13198|13202|13198|14
1723781330000|2024-08-16 04:08:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|10
1723781390000|2024-08-16 04:09:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|33
1723781420000|2024-08-16 04:10:20|13202|13198|13202|13198|13202|13198|13202|13198|2
1723781430000|2024-08-16 04:10:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1723781440000|2024-08-16 04:10:40|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|20
1723781450000|2024-08-16 04:10:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1723781530000|2024-08-16 04:12:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723781580000|2024-08-16 04:13:00|||||||||1
1723781670000|2024-08-16 04:14:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|61
1723781680000|2024-08-16 04:14:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|13
1723781760000|2024-08-16 04:16:00|||||||||1
1723782160000|2024-08-16 04:22:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723782170000|2024-08-16 04:22:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|12
1723782180000|2024-08-16 04:23:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723782270000|2024-08-16 04:24:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723782280000|2024-08-16 04:24:40|||||||||1
1723782390000|2024-08-16 04:26:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|39
1723782400000|2024-08-16 04:26:40|||||||||60
1723782450000|2024-08-16 04:27:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|28
1723782460000|2024-08-16 04:27:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723782490000|2024-08-16 04:28:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|7
1723782500000|2024-08-16 04:28:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|4
1723782510000|2024-08-16 04:28:30|||||||||3
1723782530000|2024-08-16 04:28:50|||||||||1
1723782540000|2024-08-16 04:29:00|||||||||2
1723782580000|2024-08-16 04:29:40|||||||||23
1723782590000|2024-08-16 04:29:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|21
1723782600000|2024-08-16 04:30:00|||||||||1
1723782610000|2024-08-16 04:30:10|||||||||1
1723782630000|2024-08-16 04:30:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|49
1723782740000|2024-08-16 04:32:20|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||2
1723783020000|2024-08-16 04:37:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|40
1723783050000|2024-08-16 04:37:30|||||||||1
1723783060000|2024-08-16 04:37:40|||||||||2
1723783070000|2024-08-16 04:37:50|||||||||1
1723783080000|2024-08-16 04:38:00|||||||||2
1723783120000|2024-08-16 04:38:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723783130000|2024-08-16 04:38:50|||||||||2
1723783170000|2024-08-16 04:39:30|||||||||1
1723783280000|2024-08-16 04:41:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|7
1723783290000|2024-08-16 04:41:30|||||||||1
1723783310000|2024-08-16 04:41:50|||||||||2
1723783340000|2024-08-16 04:42:20|||||||||22
1723783350000|2024-08-16 04:42:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|10
1723783380000|2024-08-16 04:43:00|||||||||2
1723783400000|2024-08-16 04:43:20|||||||||1
1723783440000|2024-08-16 04:44:00|||||||||3
1723783450000|2024-08-16 04:44:10|||||||||1
1723783480000|2024-08-16 04:44:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1723783490000|2024-08-16 04:44:50|||||||||2
1723783500000|2024-08-16 04:45:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|2
1723783510000|2024-08-16 04:45:10|13202|13198|13202|13198|13202|13198|13202|13198|5
1723783520000|2024-08-16 04:45:20|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|1
1723783530000|2024-08-16 04:45:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723783540000|2024-08-16 04:45:40|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|12
1723783570000|2024-08-16 04:46:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723783580000|2024-08-16 04:46:20|||||||||1
1723783620000|2024-08-16 04:47:00|||||||||1
1723783660000|2024-08-16 04:47:40|||||||||3
1723783670000|2024-08-16 04:47:50|||||||||3
1723783690000|2024-08-16 04:48:10|||||||||2
1723783730000|2024-08-16 04:48:50|||||||||1
1723783760000|2024-08-16 04:49:20|||||||||2
1723783790000|2024-08-16 04:49:50|||||||||1
1723783810000|2024-08-16 04:50:10|||||||||3
1723783820000|2024-08-16 04:50:20|||||||||3
1723783830000|2024-08-16 04:50:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1723783840000|2024-08-16 04:50:40|||||||||1
1723783870000|2024-08-16 04:51:10|||||||||5
1723783880000|2024-08-16 04:51:20|||||||||7
1723783890000|2024-08-16 04:51:30|||||||||1
1723783930000|2024-08-16 04:52:10|||||||||1
1723783950000|2024-08-16 04:52:30|||||||||1
1723783960000|2024-08-16 04:52:40|||||||||2
1723784020000|2024-08-16 04:53:40|||||||||1
1723784030000|2024-08-16 04:53:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|34
1723784040000|2024-08-16 04:54:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|22
1723784060000|2024-08-16 04:54:20|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|4
1723784080000|2024-08-16 04:54:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|3
1723784090000|2024-08-16 04:54:50|||||||||1
1723784160000|2024-08-16 04:56:00|||||||||2
1723784210000|2024-08-16 04:56:50|||||||||7
1723784220000|2024-08-16 04:57:00|||||||||3
1723784230000|2024-08-16 04:57:10|||||||||11
1723784240000|2024-08-16 04:57:20|||||||||1
1723784260000|2024-08-16 04:57:40|||||||||2
1723784310000|2024-08-16 04:58:30|||||||||35
1723784320000|2024-08-16 04:58:40|||||||||2
1723784330000|2024-08-16 04:58:50|||||||||1
1723784350000|2024-08-16 04:59:10|||||||||1
1723784360000|2024-08-16 04:59:20|||||||||2
1723784410000|2024-08-16 05:00:10|||||||||2
1723784420000|2024-08-16 05:00:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1723784450000|2024-08-16 05:00:50|||||||||1
1723784500000|2024-08-16 05:01:40|||||||||3
1723784540000|2024-08-16 05:02:20|||||||||1
1723784550000|2024-08-16 05:02:30|||||||||1
1723784580000|2024-08-16 05:03:00|||||||||64
1723784590000|2024-08-16 05:03:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723784600000|2024-08-16 05:03:20|||||||||4
1723784610000|2024-08-16 05:03:30|||||||||1
1723784620000|2024-08-16 05:03:40|||||||||1
1723784660000|2024-08-16 05:04:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1723784670000|2024-08-16 05:04:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|26
1723784710000|2024-08-16 05:05:10|||||||||25
1723784740000|2024-08-16 05:05:40|||||||||3
1723784760000|2024-08-16 05:06:00|||||||||1
1723784770000|2024-08-16 05:06:10|||||||||1
1723784780000|2024-08-16 05:06:20|||||||||1
1723784790000|2024-08-16 05:06:30|||||||||1
1723784810000|2024-08-16 05:06:50|||||||||8
1723784820000|2024-08-16 05:07:00|||||||||1
1723784830000|2024-08-16 05:07:10|||||||||1
1723784870000|2024-08-16 05:07:50|||||||||2
1723784920000|2024-08-16 05:08:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|75
1723784930000|2024-08-16 05:08:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723784940000|2024-08-16 05:09:00|||||||||1
1723784950000|2024-08-16 05:09:10|||||||||1
1723784980000|2024-08-16 05:09:40|||||||||5
1723785040000|2024-08-16 05:10:40|||||||||1
1723785100000|2024-08-16 05:11:40|||||||||7
1723785110000|2024-08-16 05:11:50|||||||||3
1723785130000|2024-08-16 05:12:10|||||||||3
1723785140000|2024-08-16 05:12:20|||||||||3
1723785160000|2024-08-16 05:12:40|||||||||2
1723785280000|2024-08-16 05:14:40|||||||||1
1723785310000|2024-08-16 05:15:10|||||||||1
1723785320000|2024-08-16 05:15:20|||||||||1
1723785330000|2024-08-16 05:15:30|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||1
1723785360000|2024-08-16 05:16:00|||||||||2
1723785370000|2024-08-16 05:16:10|||||||||1
1723785380000|2024-08-16 05:16:20|||||||||1
1723785420000|2024-08-16 05:17:00|||||||||2
1723785440000|2024-08-16 05:17:20|||||||||1
1723785470000|2024-08-16 05:17:50|||||||||5
1723785490000|2024-08-16 05:18:10|||||||||1
1723785500000|2024-08-16 05:18:20|||||||||1
1723785510000|2024-08-16 05:18:30|||||||||1
1723785530000|2024-08-16 05:18:50|||||||||2
1723785540000|2024-08-16 05:19:00|||||||||1
1723785560000|2024-08-16 05:19:20|||||||||3
1723785580000|2024-08-16 05:19:40|||||||||2
1723785590000|2024-08-16 05:19:50|||||||||3
1723785600000|2024-08-16 05:20:00|||||||||2
1723785610000|2024-08-16 05:20:10|||||||||2
1723785630000|2024-08-16 05:20:30|||||||||1
1723785650000|2024-08-16 05:20:50|||||||||1
1723785670000|2024-08-16 05:21:10|||||||||6
1723785680000|2024-08-16 05:21:20|||||||||1
1723785690000|2024-08-16 05:21:30|||||||||23
1723785700000|2024-08-16 05:21:40|||||||||4
1723785710000|2024-08-16 05:21:50|||||||||2
1723785720000|2024-08-16 05:22:00|||||||||1
1723785730000|2024-08-16 05:22:10|||||||||7
1723785740000|2024-08-16 05:22:20|||||||||11
1723785750000|2024-08-16 05:22:30|||||||||2
1723785760000|2024-08-16 05:22:40|||||||||1
1723785790000|2024-08-16 05:23:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723785800000|2024-08-16 05:23:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|14
1723785810000|2024-08-16 05:23:30|||||||||2
1723785820000|2024-08-16 05:23:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1723785830000|2024-08-16 05:23:50|||||||||1
1723785850000|2024-08-16 05:24:10|||||||||1
1723785860000|2024-08-16 05:24:20|||||||||1
1723785870000|2024-08-16 05:24:30|||||||||3
1723785880000|2024-08-16 05:24:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|7
1723785890000|2024-08-16 05:24:50|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|8
1723785910000|2024-08-16 05:25:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723785920000|2024-08-16 05:25:20|||||||||6
1723785930000|2024-08-16 05:25:30|||||||||1
1723785970000|2024-08-16 05:26:10|||||||||8
1723785980000|2024-08-16 05:26:20|||||||||2
1723785990000|2024-08-16 05:26:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723786010000|2024-08-16 05:26:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1723786020000|2024-08-16 05:27:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|4
1723786060000|2024-08-16 05:27:40|||||||||1
1723786200000|2024-08-16 05:30:00|||||||||2
1723786210000|2024-08-16 05:30:10|||||||||1
1723786230000|2024-08-16 05:30:30|||||||||3
1723786240000|2024-08-16 05:30:40|||||||||6
1723786280000|2024-08-16 05:31:20|||||||||37
1723786290000|2024-08-16 05:31:30|||||||||11
1723786300000|2024-08-16 05:31:40|||||||||1
1723786320000|2024-08-16 05:32:00|||||||||18
1723786340000|2024-08-16 05:32:20|||||||||1
1723786370000|2024-08-16 05:32:50|||||||||11
1723786390000|2024-08-16 05:33:10|||||||||5
1723786400000|2024-08-16 05:33:20|||||||||5
1723786410000|2024-08-16 05:33:30|||||||||1
1723786420000|2024-08-16 05:33:40|||||||||6
1723786480000|2024-08-16 05:34:40|||||||||2
1723786530000|2024-08-16 05:35:30|||||||||7
1723786540000|2024-08-16 05:35:40|||||||||3
1723786550000|2024-08-16 05:35:50|||||||||4
1723786560000|2024-08-16 05:36:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|20
1723786610000|2024-08-16 05:36:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|10
1723786660000|2024-08-16 05:37:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|32
1723786670000|2024-08-16 05:37:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|27
1723786680000|2024-08-16 05:38:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|17
1723786690000|2024-08-16 05:38:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723786740000|2024-08-16 05:39:00|||||||||1
1723786750000|2024-08-16 05:39:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|5
1723786930000|2024-08-16 05:42:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723786940000|2024-08-16 05:42:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|10
1723786950000|2024-08-16 05:42:30|||||||||8
1723787020000|2024-08-16 05:43:40|||||||||3
1723787030000|2024-08-16 05:43:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|13
1723787040000|2024-08-16 05:44:00|||||||||5
1723787140000|2024-08-16 05:45:40|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|79
1723787170000|2024-08-16 05:46:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|11
1723787180000|2024-08-16 05:46:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|23
1723787190000|2024-08-16 05:46:30|||||||||23
1723787210000|2024-08-16 05:46:50|||||||||32
1723787220000|2024-08-16 05:47:00|||||||||2
1723787230000|2024-08-16 05:47:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|16
1723787240000|2024-08-16 05:47:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723787250000|2024-08-16 05:47:30|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|15
1723787270000|2024-08-16 05:47:50|||||||||1
1723787310000|2024-08-16 05:48:30|||||||||1
1723787360000|2024-08-16 05:49:20|||||||||1
1723787480000|2024-08-16 05:51:20|||||||||6
1723787510000|2024-08-16 05:51:50|||||||||2
1723787530000|2024-08-16 05:52:10|||||||||7
1723787570000|2024-08-16 05:52:50|||||||||2
1723787590000|2024-08-16 05:53:10|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|22
1723787600000|2024-08-16 05:53:20|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723787620000|2024-08-16 05:53:40|||||||||8
1723787630000|2024-08-16 05:53:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723787650000|2024-08-16 05:54:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723787660000|2024-08-16 05:54:20|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723787670000|2024-08-16 05:54:30|||||||||1
1723787680000|2024-08-16 05:54:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|11
1723787690000|2024-08-16 05:54:50|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|6
1723787710000|2024-08-16 05:55:10|||||||||1
1723787720000|2024-08-16 05:55:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723787760000|2024-08-16 05:56:00|||||||||66
1723787790000|2024-08-16 05:56:30|||||||||2
1723787810000|2024-08-16 05:56:50|||||||||1
1723787850000|2024-08-16 05:57:30|||||||||2
1723787860000|2024-08-16 05:57:40|||||||||27
1723787880000|2024-08-16 05:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1723787900000|2024-08-16 05:58:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723787920000|2024-08-16 05:58:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|3
1723787930000|2024-08-16 05:58:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723788000000|2024-08-16 06:00:00|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|17
1723788010000|2024-08-16 06:00:10|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|12
1723788030000|2024-08-16 06:00:30|13197.3|13193.3|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|52
1723788040000|2024-08-16 06:00:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1723788150000|2024-08-16 06:02:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|31
1723788160000|2024-08-16 06:02:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|23
1723788170000|2024-08-16 06:02:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723788180000|2024-08-16 06:03:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|1
1723788190000|2024-08-16 06:03:10|||||||||10
1723788200000|2024-08-16 06:03:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|12
1723788290000|2024-08-16 06:04:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723788300000|2024-08-16 06:05:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1723788310000|2024-08-16 06:05:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1723788320000|2024-08-16 06:05:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723788330000|2024-08-16 06:05:30|||||||||1
1723788370000|2024-08-16 06:06:10|||||||||5
1723788400000|2024-08-16 06:06:40|||||||||1
1723788410000|2024-08-16 06:06:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723788460000|2024-08-16 06:07:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723788470000|2024-08-16 06:07:50|||||||||1
1723788490000|2024-08-16 06:08:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|6
1723788500000|2024-08-16 06:08:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723788510000|2024-08-16 06:08:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723788520000|2024-08-16 06:08:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1723788590000|2024-08-16 06:09:50|||||||||10
1723788640000|2024-08-16 06:10:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1723788660000|2024-08-16 06:11:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|14
1723788670000|2024-08-16 06:11:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1723788690000|2024-08-16 06:11:30|||||||||15
1723788720000|2024-08-16 06:12:00|||||||||8
1723788730000|2024-08-16 06:12:10|||||||||7
1723788750000|2024-08-16 06:12:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1723788760000|2024-08-16 06:12:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|0
1723788810000|2024-08-16 06:13:30|||||||||10
1723788830000|2024-08-16 06:13:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1723788930000|2024-08-16 06:15:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|26
1723788960000|2024-08-16 06:16:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1723788970000|2024-08-16 06:16:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723789010000|2024-08-16 06:16:50|||||||||12
1723789020000|2024-08-16 06:17:00|||||||||8
1723789040000|2024-08-16 06:17:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|152
1723789050000|2024-08-16 06:17:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723789060000|2024-08-16 06:17:40|||||||||10
1723789080000|2024-08-16 06:18:00|||||||||10
1723789110000|2024-08-16 06:18:30|||||||||19
1723789120000|2024-08-16 06:18:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1723789130000|2024-08-16 06:18:50|||||||||1
1723789140000|2024-08-16 06:19:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|8
1723789150000|2024-08-16 06:19:10|||||||||11
1723789160000|2024-08-16 06:19:20|||||||||7
1723789170000|2024-08-16 06:19:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723789190000|2024-08-16 06:19:50|||||||||28
1723789220000|2024-08-16 06:20:20|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|13
1723789280000|2024-08-16 06:21:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1723789370000|2024-08-16 06:22:50|||||||||21
1723789410000|2024-08-16 06:23:30|||||||||7
1723789450000|2024-08-16 06:24:10|||||||||1
1723789580000|2024-08-16 06:26:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|38
1723789590000|2024-08-16 06:26:30|||||||||10
1723789610000|2024-08-16 06:26:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|123
1723789620000|2024-08-16 06:27:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|37
1723789670000|2024-08-16 06:27:50|||||||||1
1723789680000|2024-08-16 06:28:00|||||||||1
1723789720000|2024-08-16 06:28:40|||||||||1
1723789770000|2024-08-16 06:29:30|||||||||1
1723789790000|2024-08-16 06:29:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|79
1723789830000|2024-08-16 06:30:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|12
1723789880000|2024-08-16 06:31:20|||||||||26
1723789900000|2024-08-16 06:31:40|||||||||64
1723789910000|2024-08-16 06:31:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723789920000|2024-08-16 06:32:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723789930000|2024-08-16 06:32:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723789940000|2024-08-16 06:32:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723789950000|2024-08-16 06:32:30|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|14
1723789960000|2024-08-16 06:32:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|10
1723789970000|2024-08-16 06:32:50|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|7
1723789980000|2024-08-16 06:33:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723789990000|2024-08-16 06:33:10|||||||||2
1723790000000|2024-08-16 06:33:20|||||||||2
1723790010000|2024-08-16 06:33:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|2
1723790130000|2024-08-16 06:35:30|||||||||2
1723790140000|2024-08-16 06:35:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|19
1723790150000|2024-08-16 06:35:50|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|46
1723790160000|2024-08-16 06:36:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|18
1723790170000|2024-08-16 06:36:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723790190000|2024-08-16 06:36:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723790200000|2024-08-16 06:36:40|||||||||3
1723790210000|2024-08-16 06:36:50|||||||||3
1723790240000|2024-08-16 06:37:20|||||||||2
1723790250000|2024-08-16 06:37:30|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|34
1723790260000|2024-08-16 06:37:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723790270000|2024-08-16 06:37:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|19
1723790320000|2024-08-16 06:38:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|4
1723790420000|2024-08-16 06:40:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723790450000|2024-08-16 06:40:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723790460000|2024-08-16 06:41:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|17
1723790470000|2024-08-16 06:41:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|21
1723790480000|2024-08-16 06:41:20|||||||||2
1723790490000|2024-08-16 06:41:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|15
1723790500000|2024-08-16 06:41:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|5
1723790510000|2024-08-16 06:41:50|||||||||16
1723790520000|2024-08-16 06:42:00|||||||||3
1723790540000|2024-08-16 06:42:20|||||||||125
1723790560000|2024-08-16 06:42:40|||||||||14
1723790570000|2024-08-16 06:42:50|||||||||11
1723790590000|2024-08-16 06:43:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|113
1723790600000|2024-08-16 06:43:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1723790610000|2024-08-16 06:43:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|33
1723790620000|2024-08-16 06:43:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|12
1723790630000|2024-08-16 06:43:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|129
1723790640000|2024-08-16 06:44:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723790650000|2024-08-16 06:44:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|97
1723790660000|2024-08-16 06:44:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1723790720000|2024-08-16 06:45:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|10
1723790790000|2024-08-16 06:46:30|||||||||2
1723790800000|2024-08-16 06:46:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|9
1723790810000|2024-08-16 06:46:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723790870000|2024-08-16 06:47:50|||||||||51
1723790890000|2024-08-16 06:48:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|12
1723790930000|2024-08-16 06:48:50|||||||||13
1723790940000|2024-08-16 06:49:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|14
1723790950000|2024-08-16 06:49:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723791030000|2024-08-16 06:50:30|||||||||40
1723791040000|2024-08-16 06:50:40|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|24
1723791060000|2024-08-16 06:51:00|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1723791100000|2024-08-16 06:51:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1723791170000|2024-08-16 06:52:50|||||||||5
1723791180000|2024-08-16 06:53:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723791270000|2024-08-16 06:54:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|21
1723791320000|2024-08-16 06:55:20|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|122
1723791330000|2024-08-16 06:55:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|69
1723791340000|2024-08-16 06:55:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1723791350000|2024-08-16 06:55:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|32
1723791380000|2024-08-16 06:56:20|||||||||4
1723791420000|2024-08-16 06:57:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1723791430000|2024-08-16 06:57:10|||||||||12
1723791460000|2024-08-16 06:57:40|||||||||18
1723791480000|2024-08-16 06:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|17
1723791490000|2024-08-16 06:58:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723791530000|2024-08-16 06:58:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|24
1723791600000|2024-08-16 07:00:00|||||||||2
1723791610000|2024-08-16 07:00:10|||||||||3
1723791640000|2024-08-16 07:00:40|||||||||5
1723791670000|2024-08-16 07:01:10|||||||||2
1723791690000|2024-08-16 07:01:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|44
1723791710000|2024-08-16 07:01:50|||||||||2
1723791750000|2024-08-16 07:02:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|39
1723791810000|2024-08-16 07:03:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|15
1723791900000|2024-08-16 07:05:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723791950000|2024-08-16 07:05:50|||||||||12
1723791970000|2024-08-16 07:06:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|34
1723791980000|2024-08-16 07:06:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|51
1723791990000|2024-08-16 07:06:30|||||||||2
1723792000000|2024-08-16 07:06:40|||||||||10
1723792030000|2024-08-16 07:07:10|||||||||3
1723792050000|2024-08-16 07:07:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723792060000|2024-08-16 07:07:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|21
1723792070000|2024-08-16 07:07:50|||||||||2
1723792080000|2024-08-16 07:08:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|13
1723792120000|2024-08-16 07:08:40|||||||||4
1723792130000|2024-08-16 07:08:50|||||||||104
1723792140000|2024-08-16 07:09:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|22
1723792170000|2024-08-16 07:09:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1723792180000|2024-08-16 07:09:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|22
1723792190000|2024-08-16 07:09:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13
1723792200000|2024-08-16 07:10:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723792210000|2024-08-16 07:10:10|||||||||5
1723792220000|2024-08-16 07:10:20|||||||||17
1723792230000|2024-08-16 07:10:30|||||||||8
1723792240000|2024-08-16 07:10:40|||||||||10
1723792260000|2024-08-16 07:11:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|49
1723792270000|2024-08-16 07:11:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723792280000|2024-08-16 07:11:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|13
1723792310000|2024-08-16 07:11:50|||||||||51
1723792330000|2024-08-16 07:12:10|||||||||1
1723792340000|2024-08-16 07:12:20|||||||||19
1723792380000|2024-08-16 07:13:00|||||||||1
1723792400000|2024-08-16 07:13:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|78
1723792410000|2024-08-16 07:13:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|37
1723792420000|2024-08-16 07:13:40|||||||||4
1723792430000|2024-08-16 07:13:50|||||||||1
1723792440000|2024-08-16 07:14:00|||||||||70
1723792450000|2024-08-16 07:14:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723792460000|2024-08-16 07:14:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|16
1723792490000|2024-08-16 07:14:50|||||||||24
1723792500000|2024-08-16 07:15:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|50
1723792510000|2024-08-16 07:15:10|||||||||1
1723792520000|2024-08-16 07:15:20|||||||||6
1723792540000|2024-08-16 07:15:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|42
1723792550000|2024-08-16 07:15:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|42
1723792560000|2024-08-16 07:16:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|22
1723792580000|2024-08-16 07:16:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1723792590000|2024-08-16 07:16:30|||||||||9
1723792600000|2024-08-16 07:16:40|||||||||24
1723792640000|2024-08-16 07:17:20|||||||||2
1723792660000|2024-08-16 07:17:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1723792670000|2024-08-16 07:17:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1723792700000|2024-08-16 07:18:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723792740000|2024-08-16 07:19:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723792760000|2024-08-16 07:19:20|||||||||1
1723792770000|2024-08-16 07:19:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|26
1723792780000|2024-08-16 07:19:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723792790000|2024-08-16 07:19:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1723792800000|2024-08-16 07:20:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1723792810000|2024-08-16 07:20:10|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|18
1723792820000|2024-08-16 07:20:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|8
1723792830000|2024-08-16 07:20:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|5
1723792840000|2024-08-16 07:20:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|2
1723792850000|2024-08-16 07:20:50|||||||||2
1723792890000|2024-08-16 07:21:30|||||||||1
1723792900000|2024-08-16 07:21:40|||||||||3
1723792910000|2024-08-16 07:21:50|||||||||3
1723792920000|2024-08-16 07:22:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1723792930000|2024-08-16 07:22:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723792940000|2024-08-16 07:22:20|||||||||5
1723792980000|2024-08-16 07:23:00|||||||||1
1723793000000|2024-08-16 07:23:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|32
1723793010000|2024-08-16 07:23:30|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|5
1723793020000|2024-08-16 07:23:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|319
1723793040000|2024-08-16 07:24:00|||||||||1
1723793050000|2024-08-16 07:24:10|||||||||1
1723793060000|2024-08-16 07:24:20|||||||||64
1723793070000|2024-08-16 07:24:30|||||||||5
1723793120000|2024-08-16 07:25:20|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|17
1723793130000|2024-08-16 07:25:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723793140000|2024-08-16 07:25:40|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|11
1723793150000|2024-08-16 07:25:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|17
1723793170000|2024-08-16 07:26:10|||||||||3
1723793210000|2024-08-16 07:26:50|||||||||3
1723793230000|2024-08-16 07:27:10|||||||||2
1723793240000|2024-08-16 07:27:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|22
1723793250000|2024-08-16 07:27:30|||||||||10
1723793320000|2024-08-16 07:28:40|||||||||79
1723793360000|2024-08-16 07:29:20|||||||||90
1723793410000|2024-08-16 07:30:10|||||||||3
1723793420000|2024-08-16 07:30:20|||||||||1
1723793430000|2024-08-16 07:30:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|10
1723793440000|2024-08-16 07:30:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|2
1723793450000|2024-08-16 07:30:50|||||||||4
1723793480000|2024-08-16 07:31:20|||||||||1
1723793520000|2024-08-16 07:32:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723793530000|2024-08-16 07:32:10|||||||||1
1723793560000|2024-08-16 07:32:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723793570000|2024-08-16 07:32:50|||||||||5
1723793580000|2024-08-16 07:33:00|||||||||10
1723793590000|2024-08-16 07:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723793600000|2024-08-16 07:33:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723793660000|2024-08-16 07:34:20|||||||||1
1723793710000|2024-08-16 07:35:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|79
1723793720000|2024-08-16 07:35:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|18
1723793730000|2024-08-16 07:35:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|9
1723793800000|2024-08-16 07:36:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|91
1723793840000|2024-08-16 07:37:20|||||||||15
1723793850000|2024-08-16 07:37:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|48
1723793860000|2024-08-16 07:37:40|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|14
1723793890000|2024-08-16 07:38:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|43
1723793970000|2024-08-16 07:39:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723793980000|2024-08-16 07:39:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|19
1723793990000|2024-08-16 07:39:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|2
1723794000000|2024-08-16 07:40:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|13
1723794030000|2024-08-16 07:40:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723794060000|2024-08-16 07:41:00|||||||||1
1723794070000|2024-08-16 07:41:10|||||||||1
1723794080000|2024-08-16 07:41:20|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794130000|2024-08-16 07:42:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|25
1723794140000|2024-08-16 07:42:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1723794150000|2024-08-16 07:42:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|5
1723794170000|2024-08-16 07:42:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723794190000|2024-08-16 07:43:10|||||||||7
1723794200000|2024-08-16 07:43:20|||||||||1
1723794250000|2024-08-16 07:44:10|||||||||1
1723794260000|2024-08-16 07:44:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|28
1723794270000|2024-08-16 07:44:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1723794280000|2024-08-16 07:44:40|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|15
1723794290000|2024-08-16 07:44:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|11
1723794300000|2024-08-16 07:45:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|14
1723794310000|2024-08-16 07:45:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|15
1723794340000|2024-08-16 07:45:40|||||||||1
1723794360000|2024-08-16 07:46:00|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|46
1723794380000|2024-08-16 07:46:20|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|54
1723794390000|2024-08-16 07:46:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|8
1723794400000|2024-08-16 07:46:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|9
1723794410000|2024-08-16 07:46:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|5
1723794420000|2024-08-16 07:47:00|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|2
1723794440000|2024-08-16 07:47:20|||||||||1
1723794450000|2024-08-16 07:47:30|||||||||1
1723794480000|2024-08-16 07:48:00|||||||||51
1723794490000|2024-08-16 07:48:10|||||||||3
1723794500000|2024-08-16 07:48:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723794510000|2024-08-16 07:48:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|54
1723794550000|2024-08-16 07:49:10|||||||||1
1723794570000|2024-08-16 07:49:30|||||||||1
1723794600000|2024-08-16 07:50:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|23
1723794620000|2024-08-16 07:50:20|||||||||1
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|87
1723794650000|2024-08-16 07:50:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|85
1723794660000|2024-08-16 07:51:00|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|12
1723794670000|2024-08-16 07:51:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723794680000|2024-08-16 07:51:20|||||||||1
1723794700000|2024-08-16 07:51:40|||||||||4
1723794710000|2024-08-16 07:51:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1723794720000|2024-08-16 07:52:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723794730000|2024-08-16 07:52:10|||||||||3
1723794740000|2024-08-16 07:52:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723794750000|2024-08-16 07:52:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|70
1723794770000|2024-08-16 07:52:50|||||||||1
1723794830000|2024-08-16 07:53:50|||||||||1
1723794850000|2024-08-16 07:54:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|116
1723794860000|2024-08-16 07:54:20|||||||||13
1723794870000|2024-08-16 07:54:30|||||||||37
1723794890000|2024-08-16 07:54:50|||||||||12
1723794920000|2024-08-16 07:55:20|||||||||16
1723794930000|2024-08-16 07:55:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|77
1723794950000|2024-08-16 07:55:50|||||||||1
1723794980000|2024-08-16 07:56:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723795000000|2024-08-16 07:56:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1723795010000|2024-08-16 07:56:50|||||||||5
1723795020000|2024-08-16 07:57:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|25
1723795060000|2024-08-16 07:57:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|30
1723795070000|2024-08-16 07:57:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|5
1723795080000|2024-08-16 07:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795090000|2024-08-16 07:58:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|20
1723795110000|2024-08-16 07:58:30|||||||||12
1723795120000|2024-08-16 07:58:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|77
1723795130000|2024-08-16 07:58:50|||||||||1
1723795140000|2024-08-16 07:59:00|||||||||26
1723795150000|2024-08-16 07:59:10|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1723795160000|2024-08-16 07:59:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723795180000|2024-08-16 07:59:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|10
1723795190000|2024-08-16 07:59:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|1
1723795200000|2024-08-16 08:00:00|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723795250000|2024-08-16 08:00:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|4
1723795260000|2024-08-16 08:01:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|16
1723795270000|2024-08-16 08:01:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|10
1723795280000|2024-08-16 08:01:20|||||||||1
1723795300000|2024-08-16 08:01:40|||||||||2
1723795320000|2024-08-16 08:02:00|||||||||3
1723795330000|2024-08-16 08:02:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|60
1723795350000|2024-08-16 08:02:30|||||||||1
1723795370000|2024-08-16 08:02:50|||||||||15
1723795380000|2024-08-16 08:03:00|||||||||11
1723795390000|2024-08-16 08:03:10|||||||||1
1723795400000|2024-08-16 08:03:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|80
1723795410000|2024-08-16 08:03:30|||||||||25
1723795460000|2024-08-16 08:04:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|25
1723795470000|2024-08-16 08:04:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723795480000|2024-08-16 08:04:40|||||||||1
1723795520000|2024-08-16 08:05:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795530000|2024-08-16 08:05:30|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|36
1723795590000|2024-08-16 08:06:30|||||||||5
1723795600000|2024-08-16 08:06:40|||||||||1
1723795610000|2024-08-16 08:06:50|||||||||13
1723795620000|2024-08-16 08:07:00|||||||||21
1723795630000|2024-08-16 08:07:10|||||||||5
1723795640000|2024-08-16 08:07:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|12
1723795650000|2024-08-16 08:07:30|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|22
1723795660000|2024-08-16 08:07:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|16
1723795670000|2024-08-16 08:07:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|10
1723795690000|2024-08-16 08:08:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|14
1723795710000|2024-08-16 08:08:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795720000|2024-08-16 08:08:40|||||||||3
1723795740000|2024-08-16 08:09:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723795750000|2024-08-16 08:09:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723795770000|2024-08-16 08:09:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|4
1723795790000|2024-08-16 08:09:50|||||||||8
1723795800000|2024-08-16 08:10:00|||||||||1
1723795810000|2024-08-16 08:10:10|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|17
1723795840000|2024-08-16 08:10:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|90
1723795850000|2024-08-16 08:10:50|||||||||1
1723795860000|2024-08-16 08:11:00|||||||||26
1723795900000|2024-08-16 08:11:40|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|97
1723795910000|2024-08-16 08:11:50|||||||||3
1723795960000|2024-08-16 08:12:40|||||||||1
1723796010000|2024-08-16 08:13:30|||||||||35
1723796020000|2024-08-16 08:13:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|12
1723796030000|2024-08-16 08:13:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|16
1723796130000|2024-08-16 08:15:30|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|20
1723796140000|2024-08-16 08:15:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|1
1723796150000|2024-08-16 08:15:50|||||||||1
1723796180000|2024-08-16 08:16:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|245
1723796230000|2024-08-16 08:17:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|33
1723796240000|2024-08-16 08:17:20|||||||||3
1723796260000|2024-08-16 08:17:40|||||||||5
1723796320000|2024-08-16 08:18:40|||||||||33
1723796330000|2024-08-16 08:18:50|||||||||32
1723796340000|2024-08-16 08:19:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|32
1723796350000|2024-08-16 08:19:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|8
1723796360000|2024-08-16 08:19:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723796380000|2024-08-16 08:19:40|||||||||27
1723796400000|2024-08-16 08:20:00|||||||||11
1723796410000|2024-08-16 08:20:10|||||||||1
1723796420000|2024-08-16 08:20:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|12
1723796430000|2024-08-16 08:20:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1723796450000|2024-08-16 08:20:50|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|17
1723796480000|2024-08-16 08:21:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|23
1723796500000|2024-08-16 08:21:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|240
1723796510000|2024-08-16 08:21:50|||||||||28
1723796520000|2024-08-16 08:22:00|||||||||2
1723796530000|2024-08-16 08:22:10|||||||||1
1723796580000|2024-08-16 08:23:00|13194.2|13190.2|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|26
1723796590000|2024-08-16 08:23:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723796680000|2024-08-16 08:24:40|||||||||8
1723742960000|2024-08-15 17:29:20|||||||||2
1723742970000|2024-08-15 17:29:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|35
1723742980000|2024-08-15 17:29:40|||||||||12
1723743000000|2024-08-15 17:30:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|70
1723743020000|2024-08-15 17:30:20|||||||||16
1723743030000|2024-08-15 17:30:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|61
1723743040000|2024-08-15 17:30:40|||||||||7
1723743060000|2024-08-15 17:31:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|138
1723743070000|2024-08-15 17:31:10|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|120
1723743090000|2024-08-15 17:31:30|||||||||46
1723743120000|2024-08-15 17:32:00|||||||||4
1723743150000|2024-08-15 17:32:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|34
1723743170000|2024-08-15 17:32:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|11
1723743180000|2024-08-15 17:33:00|13137.9|13133.9|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|72
1723743200000|2024-08-15 17:33:20|||||||||8
1723743210000|2024-08-15 17:33:30|||||||||1
1723743240000|2024-08-15 17:34:00|||||||||53
1723743260000|2024-08-15 17:34:20|||||||||1
1723743280000|2024-08-15 17:34:40|||||||||2
1723743290000|2024-08-15 17:34:50|||||||||1
1723743300000|2024-08-15 17:35:00|||||||||2
1723743310000|2024-08-15 17:35:10|||||||||1
1723743320000|2024-08-15 17:35:20|||||||||8
1723743330000|2024-08-15 17:35:30|||||||||1
1723743340000|2024-08-15 17:35:40|||||||||2
1723743350000|2024-08-15 17:35:50|||||||||1
1723743360000|2024-08-15 17:36:00|||||||||5
1723743370000|2024-08-15 17:36:10|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|39
1723743380000|2024-08-15 17:36:20|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|83
1723743390000|2024-08-15 17:36:30|||||||||2
1723743400000|2024-08-15 17:36:40|||||||||3
1723743410000|2024-08-15 17:36:50|||||||||61
1723743420000|2024-08-15 17:37:00|||||||||1
1723743430000|2024-08-15 17:37:10|||||||||2
1723743440000|2024-08-15 17:37:20|||||||||1
1723743450000|2024-08-15 17:37:30|||||||||3
1723743460000|2024-08-15 17:37:40|||||||||3
1723743470000|2024-08-15 17:37:50|||||||||2
1723743480000|2024-08-15 17:38:00|||||||||5
1723743490000|2024-08-15 17:38:10|||||||||2
1723743500000|2024-08-15 17:38:20|||||||||1
1723743510000|2024-08-15 17:38:30|||||||||1
1723743520000|2024-08-15 17:38:40|||||||||69
1723743530000|2024-08-15 17:38:50|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|172
1723743540000|2024-08-15 17:39:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|17
1723743550000|2024-08-15 17:39:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1723743560000|2024-08-15 17:39:20|||||||||2
1723743570000|2024-08-15 17:39:30|||||||||1
1723743580000|2024-08-15 17:39:40|||||||||66
1723743590000|2024-08-15 17:39:50|||||||||2
1723743600000|2024-08-15 17:40:00|||||||||2
1723743610000|2024-08-15 17:40:10|||||||||1
1723743620000|2024-08-15 17:40:20|||||||||6
1723743630000|2024-08-15 17:40:30|||||||||21
1723743640000|2024-08-15 17:40:40|||||||||1
1723743650000|2024-08-15 17:40:50|||||||||2
1723743660000|2024-08-15 17:41:00|||||||||1
1723743670000|2024-08-15 17:41:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|73
1723743680000|2024-08-15 17:41:20|||||||||27
1723743690000|2024-08-15 17:41:30|||||||||22
1723743700000|2024-08-15 17:41:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|74
1723743710000|2024-08-15 17:41:50|||||||||38
1723743720000|2024-08-15 17:42:00|||||||||2
1723743730000|2024-08-15 17:42:10|||||||||30
1723743740000|2024-08-15 17:42:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|83
1723743750000|2024-08-15 17:42:30|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|66
1723743760000|2024-08-15 17:42:40|||||||||1
1723743770000|2024-08-15 17:42:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|54
1723743780000|2024-08-15 17:43:00|||||||||46
1723743790000|2024-08-15 17:43:10|||||||||1
1723743800000|2024-08-15 17:43:20|||||||||2
1723743810000|2024-08-15 17:43:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|45
1723743820000|2024-08-15 17:43:40|||||||||75
1723743830000|2024-08-15 17:43:50|||||||||1
1723743840000|2024-08-15 17:44:00|||||||||2
1723743850000|2024-08-15 17:44:10|||||||||1
1723743860000|2024-08-15 17:44:20|||||||||5
1723743870000|2024-08-15 17:44:30|||||||||2
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||1
1723743900000|2024-08-15 17:45:00|||||||||2
1723743910000|2024-08-15 17:45:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|17
1723743920000|2024-08-15 17:45:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|106
1723743930000|2024-08-15 17:45:30|||||||||2
1723743940000|2024-08-15 17:45:40|||||||||1
1723743950000|2024-08-15 17:45:50|||||||||45
1723743960000|2024-08-15 17:46:00|||||||||1
1723743970000|2024-08-15 17:46:10|||||||||70
1723743980000|2024-08-15 17:46:20|||||||||3
1723743990000|2024-08-15 17:46:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|111
1723744000000|2024-08-15 17:46:40|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|129
1723744010000|2024-08-15 17:46:50|||||||||9
1723744020000|2024-08-15 17:47:00|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|44
1723744030000|2024-08-15 17:47:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|11
1723744040000|2024-08-15 17:47:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|21
1723744050000|2024-08-15 17:47:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|76
1723744060000|2024-08-15 17:47:40|||||||||2
1723744070000|2024-08-15 17:47:50|||||||||2
1723744080000|2024-08-15 17:48:00|||||||||9
1723744090000|2024-08-15 17:48:10|||||||||1
1723744100000|2024-08-15 17:48:20|||||||||2
1723744110000|2024-08-15 17:48:30|||||||||9
1723744120000|2024-08-15 17:48:40|||||||||12
1723744130000|2024-08-15 17:48:50|||||||||1
1723744140000|2024-08-15 17:49:00|||||||||6
1723744150000|2024-08-15 17:49:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|144
1723744160000|2024-08-15 17:49:20|||||||||26
1723744170000|2024-08-15 17:49:30|||||||||2
1723744180000|2024-08-15 17:49:40|||||||||1
1723744190000|2024-08-15 17:49:50|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|122
1723744200000|2024-08-15 17:50:00|||||||||11
1723744210000|2024-08-15 17:50:10|||||||||2
1723744220000|2024-08-15 17:50:20|||||||||13
1723744230000|2024-08-15 17:50:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|23
1723744240000|2024-08-15 17:50:40|||||||||1
1723744250000|2024-08-15 17:50:50|||||||||2
1723744260000|2024-08-15 17:51:00|||||||||11
1723744270000|2024-08-15 17:51:10|||||||||83
1723744280000|2024-08-15 17:51:20|||||||||2
1723744290000|2024-08-15 17:51:30|||||||||6
1723744300000|2024-08-15 17:51:40|||||||||5
1723744310000|2024-08-15 17:51:50|||||||||27
1723744320000|2024-08-15 17:52:00|||||||||89
1723744330000|2024-08-15 17:52:10|||||||||59
1723744340000|2024-08-15 17:52:20|||||||||72
1723744350000|2024-08-15 17:52:30|||||||||3
1723744360000|2024-08-15 17:52:40|||||||||15
1723744370000|2024-08-15 17:52:50|||||||||7
1723744380000|2024-08-15 17:53:00|||||||||17
1723744390000|2024-08-15 17:53:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|80
1723744400000|2024-08-15 17:53:20|||||||||20
1723744410000|2024-08-15 17:53:30|||||||||16
1723744420000|2024-08-15 17:53:40|||||||||63
1723744430000|2024-08-15 17:53:50|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|76
1723744440000|2024-08-15 17:54:00|||||||||44
1723744450000|2024-08-15 17:54:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|121
1723744460000|2024-08-15 17:54:20|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|40
1723744470000|2024-08-15 17:54:30|||||||||4
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|||||||||96
1723744500000|2024-08-15 17:55:00|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|100
1723744510000|2024-08-15 17:55:10|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|82
1723744520000|2024-08-15 17:55:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|8
1723744530000|2024-08-15 17:55:30|||||||||2
1723744540000|2024-08-15 17:55:40|||||||||2
1723744550000|2024-08-15 17:55:50|||||||||26
1723744560000|2024-08-15 17:56:00|||||||||2
1723744570000|2024-08-15 17:56:10|||||||||1
1723744580000|2024-08-15 17:56:20|||||||||2
1723744590000|2024-08-15 17:56:30|||||||||1
1723744600000|2024-08-15 17:56:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|23
1723744610000|2024-08-15 17:56:50|||||||||27
1723744620000|2024-08-15 17:57:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|106
1723744630000|2024-08-15 17:57:10|||||||||62
1723744640000|2024-08-15 17:57:20|||||||||2
1723744650000|2024-08-15 17:57:30|||||||||1
1723744660000|2024-08-15 17:57:40|||||||||1
1723744670000|2024-08-15 17:57:50|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|268
1723744680000|2024-08-15 17:58:00|||||||||1
1723744690000|2024-08-15 17:58:10|||||||||2
1723744700000|2024-08-15 17:58:20|||||||||1
1723744710000|2024-08-15 17:58:30|||||||||2
1723744720000|2024-08-15 17:58:40|||||||||234
1723744730000|2024-08-15 17:58:50|||||||||2
1723744740000|2024-08-15 17:59:00|||||||||1
1723744750000|2024-08-15 17:59:10|||||||||129
1723744760000|2024-08-15 17:59:20|||||||||1
1723744770000|2024-08-15 17:59:30|||||||||450
1723744780000|2024-08-15 17:59:40|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|36
1723744790000|2024-08-15 17:59:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|65
1723744800000|2024-08-15 18:00:00|13144.2|13140.2|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|244
1723744810000|2024-08-15 18:00:10|||||||||1
1723744820000|2024-08-15 18:00:20|||||||||2
1723744830000|2024-08-15 18:00:30|||||||||16
1723744840000|2024-08-15 18:00:40|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|76
1723744850000|2024-08-15 18:00:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|46
1723744860000|2024-08-15 18:01:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|41
1723744870000|2024-08-15 18:01:10|||||||||1
1723744880000|2024-08-15 18:01:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|48
1723744890000|2024-08-15 18:01:30|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|145
1723744900000|2024-08-15 18:01:40|||||||||2
1723744910000|2024-08-15 18:01:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|136
1723744920000|2024-08-15 18:02:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|31
1723744930000|2024-08-15 18:02:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|50
1723744940000|2024-08-15 18:02:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|320
1723744950000|2024-08-15 18:02:30|||||||||24
1723744960000|2024-08-15 18:02:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|738
1723744970000|2024-08-15 18:02:50|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|581
1723744980000|2024-08-15 18:03:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|61
1723744990000|2024-08-15 18:03:10|||||||||66
1723745000000|2024-08-15 18:03:20|||||||||52
1723745010000|2024-08-15 18:03:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|72
1723745020000|2024-08-15 18:03:40|||||||||11
1723745030000|2024-08-15 18:03:50|||||||||17
1723745040000|2024-08-15 18:04:00|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|97
1723745050000|2024-08-15 18:04:10|||||||||1
1723745060000|2024-08-15 18:04:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|76
1723745070000|2024-08-15 18:04:30|||||||||4
1723745080000|2024-08-15 18:04:40|||||||||3
1723745090000|2024-08-15 18:04:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|34
1723745100000|2024-08-15 18:05:00|||||||||2
1723745110000|2024-08-15 18:05:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|302
1723745120000|2024-08-15 18:05:20|||||||||10
1723745130000|2024-08-15 18:05:30|||||||||1
1723745140000|2024-08-15 18:05:40|||||||||2
1723745150000|2024-08-15 18:05:50|||||||||62
1723745160000|2024-08-15 18:06:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|84
1723745170000|2024-08-15 18:06:10|||||||||2
1723745180000|2024-08-15 18:06:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|185
1723745190000|2024-08-15 18:06:30|||||||||52
1723745200000|2024-08-15 18:06:40|||||||||45
1723745210000|2024-08-15 18:06:50|||||||||4
1723745220000|2024-08-15 18:07:00|||||||||1
1723745230000|2024-08-15 18:07:10|||||||||62
1723745240000|2024-08-15 18:07:20|||||||||1
1723745250000|2024-08-15 18:07:30|||||||||6
1723745260000|2024-08-15 18:07:40|||||||||1
1723745270000|2024-08-15 18:07:50|||||||||2
1723745280000|2024-08-15 18:08:00|||||||||148
1723745290000|2024-08-15 18:08:10|||||||||1
1723745300000|2024-08-15 18:08:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|60
1723745310000|2024-08-15 18:08:30|||||||||1
1723745320000|2024-08-15 18:08:40|||||||||2
1723745330000|2024-08-15 18:08:50|13144.2|13140.2|13145.8|13141.8|13147.3|13143.3|13144.2|13140.2|165
1723745340000|2024-08-15 18:09:00|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|12
1723745350000|2024-08-15 18:09:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|33
1723745360000|2024-08-15 18:09:20|||||||||4
1723745370000|2024-08-15 18:09:30|||||||||1
1723745380000|2024-08-15 18:09:40|||||||||15
1723745390000|2024-08-15 18:09:50|||||||||48
1723745400000|2024-08-15 18:10:00|||||||||2
1723745410000|2024-08-15 18:10:10|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|118
1723745420000|2024-08-15 18:10:20|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|39
1723745430000|2024-08-15 18:10:30|||||||||144
1723745440000|2024-08-15 18:10:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|185
1723745450000|2024-08-15 18:10:50|||||||||2
1723745460000|2024-08-15 18:11:00|||||||||1
1723745470000|2024-08-15 18:11:10|||||||||3
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||2
1723745500000|2024-08-15 18:11:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1723745510000|2024-08-15 18:11:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|112
1723745520000|2024-08-15 18:12:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|299
1723745530000|2024-08-15 18:12:10|||||||||28
1723745540000|2024-08-15 18:12:20|||||||||95
1723745550000|2024-08-15 18:12:30|||||||||68
1723745560000|2024-08-15 18:12:40|||||||||2
1723745570000|2024-08-15 18:12:50|||||||||1
1723745580000|2024-08-15 18:13:00|||||||||28
1723745590000|2024-08-15 18:13:10|||||||||4
1723745600000|2024-08-15 18:13:20|||||||||10
1723745610000|2024-08-15 18:13:30|||||||||8
1723745620000|2024-08-15 18:13:40|||||||||2
1723745630000|2024-08-15 18:13:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|80
1723745640000|2024-08-15 18:14:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|68
1723745650000|2024-08-15 18:14:10|||||||||4
1723745660000|2024-08-15 18:14:20|||||||||82
1723745670000|2024-08-15 18:14:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|90
1723745680000|2024-08-15 18:14:40|||||||||2
1723745690000|2024-08-15 18:14:50|||||||||2
1723745700000|2024-08-15 18:15:00|||||||||1
1723745710000|2024-08-15 18:15:10|||||||||5
1723745720000|2024-08-15 18:15:20|||||||||7
1723745730000|2024-08-15 18:15:30|||||||||8
1723745740000|2024-08-15 18:15:40|||||||||1
1723745750000|2024-08-15 18:15:50|||||||||5
1723745760000|2024-08-15 18:16:00|||||||||4
1723745770000|2024-08-15 18:16:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|128
1723745780000|2024-08-15 18:16:20|||||||||1
1723745790000|2024-08-15 18:16:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|11
1723745800000|2024-08-15 18:16:40|||||||||1
1723745810000|2024-08-15 18:16:50|||||||||9
1723745820000|2024-08-15 18:17:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|27
1723745830000|2024-08-15 18:17:10|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|124
1723745840000|2024-08-15 18:17:20|||||||||2
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||3
1723745870000|2024-08-15 18:17:50|||||||||1
1723745880000|2024-08-15 18:18:00|||||||||2
1723745890000|2024-08-15 18:18:10|||||||||10
1723745900000|2024-08-15 18:18:20|||||||||16
1723745910000|2024-08-15 18:18:30|||||||||2
1723745920000|2024-08-15 18:18:40|||||||||20
1723745930000|2024-08-15 18:18:50|||||||||34
1723745940000|2024-08-15 18:19:00|||||||||1
1723745950000|2024-08-15 18:19:10|||||||||5
1723745960000|2024-08-15 18:19:20|||||||||1
1723745970000|2024-08-15 18:19:30|||||||||4
1723745980000|2024-08-15 18:19:40|||||||||15
1723745990000|2024-08-15 18:19:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|435
1723746000000|2024-08-15 18:20:00|||||||||5
1723746010000|2024-08-15 18:20:10|||||||||3
1723746020000|2024-08-15 18:20:20|||||||||4
1723746030000|2024-08-15 18:20:30|||||||||5
1723746040000|2024-08-15 18:20:40|||||||||16
1723746050000|2024-08-15 18:20:50|||||||||4
1723746060000|2024-08-15 18:21:00|||||||||5
1723746070000|2024-08-15 18:21:10|||||||||2
1723746080000|2024-08-15 18:21:20|||||||||2
1723746090000|2024-08-15 18:21:30|||||||||1
1723746100000|2024-08-15 18:21:40|||||||||2
1723746110000|2024-08-15 18:21:50|||||||||3
1723746120000|2024-08-15 18:22:00|||||||||6
1723746130000|2024-08-15 18:22:10|||||||||1
1723746140000|2024-08-15 18:22:20|||||||||4
1723746150000|2024-08-15 18:22:30|||||||||2
1723746160000|2024-08-15 18:22:40|||||||||5
1723746170000|2024-08-15 18:22:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|321
1723746180000|2024-08-15 18:23:00|||||||||183
1723746190000|2024-08-15 18:23:10|||||||||1
1723746200000|2024-08-15 18:23:20|||||||||10
1723746210000|2024-08-15 18:23:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|86
1723746220000|2024-08-15 18:23:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|39
1723746230000|2024-08-15 18:23:50|||||||||2
1723746240000|2024-08-15 18:24:00|||||||||1
1723746250000|2024-08-15 18:24:10|||||||||2
1723746260000|2024-08-15 18:24:20|||||||||1
1723746270000|2024-08-15 18:24:30|||||||||12
1723746280000|2024-08-15 18:24:40|||||||||10
1723746290000|2024-08-15 18:24:50|||||||||8
1723746300000|2024-08-15 18:25:00|||||||||17
1723746310000|2024-08-15 18:25:10|||||||||7
1723746320000|2024-08-15 18:25:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|36
1723746330000|2024-08-15 18:25:30|||||||||12
1723746340000|2024-08-15 18:25:40|||||||||12
1723746350000|2024-08-15 18:25:50|||||||||1
1723746360000|2024-08-15 18:26:00|||||||||17
1723746370000|2024-08-15 18:26:10|||||||||1
1723746380000|2024-08-15 18:26:20|||||||||151
1723746390000|2024-08-15 18:26:30|||||||||17
1723746400000|2024-08-15 18:26:40|||||||||2
1723746410000|2024-08-15 18:26:50|||||||||19
1723746420000|2024-08-15 18:27:00|||||||||2
1723746430000|2024-08-15 18:27:10|||||||||1
1723746440000|2024-08-15 18:27:20|||||||||1
1723746450000|2024-08-15 18:27:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|11
1723746460000|2024-08-15 18:27:40|||||||||3
1723746470000|2024-08-15 18:27:50|||||||||2
1723746480000|2024-08-15 18:28:00|||||||||9
1723746490000|2024-08-15 18:28:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|11
1723746500000|2024-08-15 18:28:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|5
1723746510000|2024-08-15 18:28:30|||||||||2
1723746520000|2024-08-15 18:28:40|||||||||11
1723746530000|2024-08-15 18:28:50|||||||||2
1723746540000|2024-08-15 18:29:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|109
1723746550000|2024-08-15 18:29:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|96
1723746560000|2024-08-15 18:29:20|||||||||3
1723746570000|2024-08-15 18:29:30|||||||||1
1723746580000|2024-08-15 18:29:40|||||||||2
1723746590000|2024-08-15 18:29:50|||||||||4
1723746600000|2024-08-15 18:30:00|||||||||2
1723746610000|2024-08-15 18:30:10|||||||||1
1723746620000|2024-08-15 18:30:20|||||||||2
1723746630000|2024-08-15 18:30:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|48
1723746640000|2024-08-15 18:30:40|||||||||21
1723746650000|2024-08-15 18:30:50|||||||||1
1723746660000|2024-08-15 18:31:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|47
1723746670000|2024-08-15 18:31:10|||||||||1
1723746680000|2024-08-15 18:31:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|27
1723746690000|2024-08-15 18:31:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|19
1723746700000|2024-08-15 18:31:40|||||||||1
1723746710000|2024-08-15 18:31:50|||||||||2
1723746720000|2024-08-15 18:32:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|112
1723746730000|2024-08-15 18:32:10|||||||||2
1723746740000|2024-08-15 18:32:20|||||||||72
1723746750000|2024-08-15 18:32:30|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|28
1723746760000|2024-08-15 18:32:40|||||||||1
1723746770000|2024-08-15 18:32:50|||||||||2
1723746780000|2024-08-15 18:33:00|||||||||1
1723746790000|2024-08-15 18:33:10|||||||||2
1723746800000|2024-08-15 18:33:20|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|52
1723746810000|2024-08-15 18:33:30|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|36
1723746820000|2024-08-15 18:33:40|||||||||1
1723746830000|2024-08-15 18:33:50|||||||||1
1723746840000|2024-08-15 18:34:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|61
1723746850000|2024-08-15 18:34:10|||||||||1
1723746860000|2024-08-15 18:34:20|||||||||2
1723746870000|2024-08-15 18:34:30|||||||||1
1723746880000|2024-08-15 18:34:40|||||||||2
1723746890000|2024-08-15 18:34:50|||||||||1
1723746900000|2024-08-15 18:35:00|||||||||2
1723746910000|2024-08-15 18:35:10|||||||||1
1723746920000|2024-08-15 18:35:20|||||||||3
1723746930000|2024-08-15 18:35:30|||||||||1
1723746940000|2024-08-15 18:35:40|||||||||5
1723746950000|2024-08-15 18:35:50|||||||||1
1723746960000|2024-08-15 18:36:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1723746970000|2024-08-15 18:36:10|||||||||2
1723746980000|2024-08-15 18:36:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|94
1723746990000|2024-08-15 18:36:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|6
1723747000000|2024-08-15 18:36:40|||||||||1
1723747010000|2024-08-15 18:36:50|||||||||2
1723747020000|2024-08-15 18:37:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|46
1723747030000|2024-08-15 18:37:10|||||||||2
1723747040000|2024-08-15 18:37:20|||||||||9
1723747050000|2024-08-15 18:37:30|||||||||2
1723747060000|2024-08-15 18:37:40|||||||||5
1723747070000|2024-08-15 18:37:50|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|65
1723747080000|2024-08-15 18:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|115
1723747090000|2024-08-15 18:38:10|||||||||1
1723747100000|2024-08-15 18:38:20|||||||||2
1723747110000|2024-08-15 18:38:30|||||||||1
1723747120000|2024-08-15 18:38:40|13150.4|13146.4|13150.4|13146.4|13152|13148|13150.4|13146.4|79
1723747130000|2024-08-15 18:38:50|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|62
1723747140000|2024-08-15 18:39:00|||||||||2
1723747150000|2024-08-15 18:39:10|||||||||9
1723747160000|2024-08-15 18:39:20|||||||||20
1723747170000|2024-08-15 18:39:30|||||||||15
1723747180000|2024-08-15 18:39:40|||||||||11
1723747190000|2024-08-15 18:39:50|||||||||207
1723747200000|2024-08-15 18:40:00|||||||||2
1723747210000|2024-08-15 18:40:10|||||||||1
1723747220000|2024-08-15 18:40:20|||||||||1
1723747230000|2024-08-15 18:40:30|||||||||2
1723747240000|2024-08-15 18:40:40|||||||||1
1723747250000|2024-08-15 18:40:50|||||||||2
1723747260000|2024-08-15 18:41:00|||||||||1
1723747270000|2024-08-15 18:41:10|||||||||6
1723747280000|2024-08-15 18:41:20|||||||||1
1723747290000|2024-08-15 18:41:30|||||||||13
1723747300000|2024-08-15 18:41:40|||||||||9
1723747310000|2024-08-15 18:41:50|||||||||8
1723747320000|2024-08-15 18:42:00|||||||||77
1723747330000|2024-08-15 18:42:10|||||||||5
1723747340000|2024-08-15 18:42:20|||||||||3
1723747350000|2024-08-15 18:42:30|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|16
1723747360000|2024-08-15 18:42:40|||||||||98
1723747370000|2024-08-15 18:42:50|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|48
1723747380000|2024-08-15 18:43:00|||||||||50
1723747390000|2024-08-15 18:43:10|||||||||1
1723747400000|2024-08-15 18:43:20|||||||||2
1723747410000|2024-08-15 18:43:30|||||||||6
1723747420000|2024-08-15 18:43:40|||||||||2
1723747430000|2024-08-15 18:43:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|33
1723747440000|2024-08-15 18:44:00|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|33
1723747450000|2024-08-15 18:44:10|13150.4|13146.4|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|47
1723747460000|2024-08-15 18:44:20|||||||||1
1723747470000|2024-08-15 18:44:30|||||||||2
1723747480000|2024-08-15 18:44:40|||||||||22
1723747490000|2024-08-15 18:44:50|||||||||2
1723747500000|2024-08-15 18:45:00|||||||||1
1723747510000|2024-08-15 18:45:10|||||||||4
1723747520000|2024-08-15 18:45:20|||||||||1
1723747530000|2024-08-15 18:45:30|||||||||7
1723747540000|2024-08-15 18:45:40|||||||||1
1723747550000|2024-08-15 18:45:50|||||||||4
1723747560000|2024-08-15 18:46:00|||||||||20
1723747570000|2024-08-15 18:46:10|||||||||2
1723747580000|2024-08-15 18:46:20|||||||||5
1723747590000|2024-08-15 18:46:30|||||||||1
1723747600000|2024-08-15 18:46:40|||||||||2
1723747610000|2024-08-15 18:46:50|||||||||1
1723747620000|2024-08-15 18:47:00|||||||||2
1723747630000|2024-08-15 18:47:10|||||||||3
1723747640000|2024-08-15 18:47:20|||||||||2
1723747650000|2024-08-15 18:47:30|||||||||4
1723747660000|2024-08-15 18:47:40|||||||||2
1723747670000|2024-08-15 18:47:50|||||||||1
1723747680000|2024-08-15 18:48:00|||||||||7
1723747690000|2024-08-15 18:48:10|||||||||1
1723747700000|2024-08-15 18:48:20|||||||||40
1723747710000|2024-08-15 18:48:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|64
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||3
1723747740000|2024-08-15 18:49:00|||||||||3
1723747750000|2024-08-15 18:49:10|||||||||10
1723747760000|2024-08-15 18:49:20|||||||||3
1723747770000|2024-08-15 18:49:30|||||||||2
1723747780000|2024-08-15 18:49:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|11
1723747790000|2024-08-15 18:49:50|||||||||2
1723747800000|2024-08-15 18:50:00|||||||||8
1723747810000|2024-08-15 18:50:10|||||||||13
1723747820000|2024-08-15 18:50:20|||||||||17
1723747830000|2024-08-15 18:50:30|||||||||65
1723747840000|2024-08-15 18:50:40|||||||||61
1723747850000|2024-08-15 18:50:50|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||5
1723747870000|2024-08-15 18:51:10|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|163
1723747880000|2024-08-15 18:51:20|||||||||14
1723747890000|2024-08-15 18:51:30|||||||||2
1723747900000|2024-08-15 18:51:40|||||||||2
1723747910000|2024-08-15 18:51:50|||||||||3
1723747920000|2024-08-15 18:52:00|||||||||8
1723747930000|2024-08-15 18:52:10|||||||||1
1723747940000|2024-08-15 18:52:20|||||||||3
1723747950000|2024-08-15 18:52:30|||||||||1
1723747960000|2024-08-15 18:52:40|||||||||3
1723747970000|2024-08-15 18:52:50|||||||||2
1723747980000|2024-08-15 18:53:00|||||||||5
1723747990000|2024-08-15 18:53:10|||||||||5
1723748000000|2024-08-15 18:53:20|||||||||2
1723748010000|2024-08-15 18:53:30|||||||||3
1723748020000|2024-08-15 18:53:40|||||||||2
1723748030000|2024-08-15 18:53:50|||||||||2
1723748040000|2024-08-15 18:54:00|||||||||2
1723748050000|2024-08-15 18:54:10|||||||||16
1723748060000|2024-08-15 18:54:20|||||||||1
1723748070000|2024-08-15 18:54:30|||||||||5
1723748080000|2024-08-15 18:54:40|||||||||2
1723748090000|2024-08-15 18:54:50|||||||||9
1723748100000|2024-08-15 18:55:00|||||||||8
1723748110000|2024-08-15 18:55:10|||||||||37
1723748120000|2024-08-15 18:55:20|||||||||9
1723748130000|2024-08-15 18:55:30|||||||||13
1723748140000|2024-08-15 18:55:40|||||||||7
1723748150000|2024-08-15 18:55:50|||||||||6
1723748160000|2024-08-15 18:56:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|91
1723748170000|2024-08-15 18:56:10|||||||||3
1723748180000|2024-08-15 18:56:20|||||||||7
1723748190000|2024-08-15 18:56:30|||||||||12
1723748200000|2024-08-15 18:56:40|||||||||7
1723748210000|2024-08-15 18:56:50|||||||||3
1723748220000|2024-08-15 18:57:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|44
1723748230000|2024-08-15 18:57:10|||||||||1
1723748240000|2024-08-15 18:57:20|||||||||8
1723748250000|2024-08-15 18:57:30|||||||||11
1723748260000|2024-08-15 18:57:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|99
1723748270000|2024-08-15 18:57:50|||||||||108
1723748280000|2024-08-15 18:58:00|||||||||10
1723748290000|2024-08-15 18:58:10|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|145
1723748300000|2024-08-15 18:58:20|||||||||19
1723748310000|2024-08-15 18:58:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|121
1723748320000|2024-08-15 18:58:40|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|231
1723748330000|2024-08-15 18:58:50|||||||||6
1723748340000|2024-08-15 18:59:00|||||||||19
1723748350000|2024-08-15 18:59:10|||||||||22
1723748360000|2024-08-15 18:59:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|311
1723748370000|2024-08-15 18:59:30|||||||||129
1723748380000|2024-08-15 18:59:40|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|590
1723748390000|2024-08-15 18:59:50|||||||||118
1723748400000|2024-08-15 19:00:00|||||||||96
1723748410000|2024-08-15 19:00:10|||||||||106
1723748420000|2024-08-15 19:00:20|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13159.8|13155.8|395
1723748430000|2024-08-15 19:00:30|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13156.7|13152.7|233
1723748440000|2024-08-15 19:00:40|13156.7|13152.7|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|76
1723748450000|2024-08-15 19:00:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|86
1723748460000|2024-08-15 19:01:00|||||||||150
1723748470000|2024-08-15 19:01:10|||||||||5
1723748490000|2024-08-15 19:01:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|78
1723748500000|2024-08-15 19:01:40|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|259
1723748510000|2024-08-15 19:01:50|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|71
1723748520000|2024-08-15 19:02:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1723748530000|2024-08-15 19:02:10|||||||||5
1723748540000|2024-08-15 19:02:20|||||||||2
1723748550000|2024-08-15 19:02:30|||||||||1
1723748560000|2024-08-15 19:02:40|||||||||11
1723748580000|2024-08-15 19:03:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|41
1723748590000|2024-08-15 19:03:10|||||||||50
1723748600000|2024-08-15 19:03:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|18
1723748610000|2024-08-15 19:03:30|||||||||15
1723748620000|2024-08-15 19:03:40|||||||||1
1723748630000|2024-08-15 19:03:50|||||||||2
1723748640000|2024-08-15 19:04:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|90
1723748650000|2024-08-15 19:04:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|9
1723748660000|2024-08-15 19:04:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|49
1723748670000|2024-08-15 19:04:30|||||||||4
1723748680000|2024-08-15 19:04:40|||||||||32
1723748690000|2024-08-15 19:04:50|||||||||92
1723748700000|2024-08-15 19:05:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|99
1723748710000|2024-08-15 19:05:10|||||||||22
1723748720000|2024-08-15 19:05:20|||||||||3
1723748730000|2024-08-15 19:05:30|||||||||1
1723748740000|2024-08-15 19:05:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|22
1723748750000|2024-08-15 19:05:50|||||||||90
1723748760000|2024-08-15 19:06:00|||||||||43
1723748770000|2024-08-15 19:06:10|||||||||75
1723748790000|2024-08-15 19:06:30|||||||||51
1723748800000|2024-08-15 19:06:40|||||||||4
1723748810000|2024-08-15 19:06:50|||||||||2
1723748820000|2024-08-15 19:07:00|||||||||4
1723748830000|2024-08-15 19:07:10|||||||||30
1723748840000|2024-08-15 19:07:20|||||||||15
1723748850000|2024-08-15 19:07:30|||||||||1
1723748860000|2024-08-15 19:07:40|||||||||8
1723748870000|2024-08-15 19:07:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|66
1723748880000|2024-08-15 19:08:00|||||||||3
1723748890000|2024-08-15 19:08:10|||||||||1
1723748900000|2024-08-15 19:08:20|||||||||1
1723748920000|2024-08-15 19:08:40|||||||||1
1723748930000|2024-08-15 19:08:50|||||||||1
1723748940000|2024-08-15 19:09:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|67
1723748950000|2024-08-15 19:09:10|||||||||9
1723748960000|2024-08-15 19:09:20|||||||||11
1723748970000|2024-08-15 19:09:30|||||||||1
1723748980000|2024-08-15 19:09:40|||||||||1
1723748990000|2024-08-15 19:09:50|||||||||18
1723749010000|2024-08-15 19:10:10|||||||||1
1723749020000|2024-08-15 19:10:20|||||||||1
1723749030000|2024-08-15 19:10:30|||||||||31
1723749050000|2024-08-15 19:10:50|||||||||9
1723749060000|2024-08-15 19:11:00|||||||||3
1723749070000|2024-08-15 19:11:10|||||||||3
1723749080000|2024-08-15 19:11:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|30
1723749100000|2024-08-15 19:11:40|||||||||79
1723749110000|2024-08-15 19:11:50|||||||||1
1723749120000|2024-08-15 19:12:00|||||||||1
1723749140000|2024-08-15 19:12:20|||||||||1
1723749150000|2024-08-15 19:12:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|62
1723749160000|2024-08-15 19:12:40|||||||||1
1723749180000|2024-08-15 19:13:00|||||||||5
1723749190000|2024-08-15 19:13:10|||||||||26
1723749200000|2024-08-15 19:13:20|||||||||36
1723749210000|2024-08-15 19:13:30|||||||||2
1723749230000|2024-08-15 19:13:50|||||||||6
1723749240000|2024-08-15 19:14:00|||||||||1
1723749250000|2024-08-15 19:14:10|||||||||1
1723749270000|2024-08-15 19:14:30|||||||||10
1723749280000|2024-08-15 19:14:40|||||||||29
1723749290000|2024-08-15 19:14:50|||||||||58
1723749300000|2024-08-15 19:15:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|24
1723749310000|2024-08-15 19:15:10|||||||||1
1723749320000|2024-08-15 19:15:20|||||||||26
1723749330000|2024-08-15 19:15:30|||||||||7
1723749340000|2024-08-15 19:15:40|||||||||1
1723749350000|2024-08-15 19:15:50|||||||||1
1723749360000|2024-08-15 19:16:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|92
1723749370000|2024-08-15 19:16:10|||||||||2
1723749380000|2024-08-15 19:16:20|||||||||1
1723749400000|2024-08-15 19:16:40|||||||||1
1723749410000|2024-08-15 19:16:50|||||||||3
1723749420000|2024-08-15 19:17:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|54
1723749430000|2024-08-15 19:17:10|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|33
1723749440000|2024-08-15 19:17:20|||||||||1
1723749450000|2024-08-15 19:17:30|||||||||15
1723749460000|2024-08-15 19:17:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|56
1723749470000|2024-08-15 19:17:50|||||||||6
1723749490000|2024-08-15 19:18:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|29
1723749500000|2024-08-15 19:18:20|||||||||1
1723749510000|2024-08-15 19:18:30|||||||||13
1723749520000|2024-08-15 19:18:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|9
1723749530000|2024-08-15 19:18:50|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|23
1723749540000|2024-08-15 19:19:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|9
1723749550000|2024-08-15 19:19:10|||||||||1
1723749560000|2024-08-15 19:19:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|24
1723749570000|2024-08-15 19:19:30|||||||||1
1723749580000|2024-08-15 19:19:40|||||||||1
1723749590000|2024-08-15 19:19:50|||||||||74
1723749600000|2024-08-15 19:20:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|42
1723749610000|2024-08-15 19:20:10|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|30
1723749620000|2024-08-15 19:20:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|40
1723749630000|2024-08-15 19:20:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|20
1723749640000|2024-08-15 19:20:40|||||||||1
1723749650000|2024-08-15 19:20:50|||||||||2
1723749660000|2024-08-15 19:21:00|||||||||4
1723749670000|2024-08-15 19:21:10|||||||||1
1723749680000|2024-08-15 19:21:20|||||||||1
1723749700000|2024-08-15 19:21:40|||||||||1
1723749710000|2024-08-15 19:21:50|||||||||1
1723749720000|2024-08-15 19:22:00|||||||||2
1723749730000|2024-08-15 19:22:10|||||||||3
1723749750000|2024-08-15 19:22:30|||||||||1
1723749760000|2024-08-15 19:22:40|||||||||16
1723749770000|2024-08-15 19:22:50|||||||||2
1723749780000|2024-08-15 19:23:00|||||||||1
1723749790000|2024-08-15 19:23:10|||||||||1
1723749800000|2024-08-15 19:23:20|||||||||2
1723749810000|2024-08-15 19:23:30|||||||||35
1723749830000|2024-08-15 19:23:50|||||||||1
1723749840000|2024-08-15 19:24:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|106
1723749850000|2024-08-15 19:24:10|||||||||2
1723749860000|2024-08-15 19:24:20|||||||||1
1723749880000|2024-08-15 19:24:40|||||||||2
1723749890000|2024-08-15 19:24:50|||||||||2
1723749900000|2024-08-15 19:25:00|||||||||7
1723749910000|2024-08-15 19:25:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|30
1723749920000|2024-08-15 19:25:20|||||||||6
1723749930000|2024-08-15 19:25:30|||||||||1
1723749940000|2024-08-15 19:25:40|||||||||9
1723749960000|2024-08-15 19:26:00|||||||||4
1723749970000|2024-08-15 19:26:10|||||||||1
1723749980000|2024-08-15 19:26:20|||||||||22
1723749990000|2024-08-15 19:26:30|||||||||5
1723750010000|2024-08-15 19:26:50|||||||||9
1723750020000|2024-08-15 19:27:00|||||||||3
1723750030000|2024-08-15 19:27:10|||||||||24
1723750050000|2024-08-15 19:27:30|||||||||1
1723750060000|2024-08-15 19:27:40|||||||||1
1723750070000|2024-08-15 19:27:50|||||||||1
1723750090000|2024-08-15 19:28:10|||||||||23
1723750100000|2024-08-15 19:28:20|||||||||23
1723750110000|2024-08-15 19:28:30|||||||||10
1723750120000|2024-08-15 19:28:40|||||||||9
1723750140000|2024-08-15 19:29:00|||||||||1
1723750150000|2024-08-15 19:29:10|||||||||3
1723750160000|2024-08-15 19:29:20|||||||||1
1723750170000|2024-08-15 19:29:30|||||||||20
1723750180000|2024-08-15 19:29:40|||||||||1
1723750190000|2024-08-15 19:29:50|||||||||1
1723750200000|2024-08-15 19:30:00|||||||||2
1723750220000|2024-08-15 19:30:20|||||||||4
1723750230000|2024-08-15 19:30:30|||||||||41
1723750240000|2024-08-15 19:30:40|||||||||15
1723750250000|2024-08-15 19:30:50|||||||||1
1723750270000|2024-08-15 19:31:10|||||||||1
1723750280000|2024-08-15 19:31:20|||||||||1
1723750290000|2024-08-15 19:31:30|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|112
1723750300000|2024-08-15 19:31:40|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|64
1723750310000|2024-08-15 19:31:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|28
1723750320000|2024-08-15 19:32:00|||||||||4
1723750330000|2024-08-15 19:32:10|||||||||1
1723750350000|2024-08-15 19:32:30|||||||||2
1723750360000|2024-08-15 19:32:40|||||||||1
1723750370000|2024-08-15 19:32:50|||||||||1
1723750380000|2024-08-15 19:33:00|||||||||1
1723750390000|2024-08-15 19:33:10|||||||||9
1723750400000|2024-08-15 19:33:20|||||||||1
1723750410000|2024-08-15 19:33:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|48
1723750420000|2024-08-15 19:33:40|||||||||1
1723750430000|2024-08-15 19:33:50|||||||||18
1723750440000|2024-08-15 19:34:00|||||||||1
1723750450000|2024-08-15 19:34:10|||||||||1
1723750460000|2024-08-15 19:34:20|||||||||16
1723750470000|2024-08-15 19:34:30|||||||||2
1723750480000|2024-08-15 19:34:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|47
1723750490000|2024-08-15 19:34:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1723750500000|2024-08-15 19:35:00|||||||||3
1723750510000|2024-08-15 19:35:10|||||||||2
1723750520000|2024-08-15 19:35:20|||||||||1
1723750530000|2024-08-15 19:35:30|||||||||1
1723750540000|2024-08-15 19:35:40|||||||||1
1723750550000|2024-08-15 19:35:50|||||||||9
1723750560000|2024-08-15 19:36:00|||||||||2
1723750570000|2024-08-15 19:36:10|||||||||1
1723750580000|2024-08-15 19:36:20|||||||||2
1723750590000|2024-08-15 19:36:30|||||||||1
1723750610000|2024-08-15 19:36:50|||||||||1
1723750620000|2024-08-15 19:37:00|||||||||16
1723750630000|2024-08-15 19:37:10|||||||||11
1723750640000|2024-08-15 19:37:20|||||||||1
1723750650000|2024-08-15 19:37:30|||||||||5
1723750660000|2024-08-15 19:37:40|||||||||1
1723750670000|2024-08-15 19:37:50|||||||||1
1723750680000|2024-08-15 19:38:00|||||||||2
1723750700000|2024-08-15 19:38:20|||||||||1
1723750710000|2024-08-15 19:38:30|||||||||1
1723750720000|2024-08-15 19:38:40|||||||||1
1723750740000|2024-08-15 19:39:00|||||||||1
1723750750000|2024-08-15 19:39:10|||||||||1
1723750760000|2024-08-15 19:39:20|||||||||1
1723750770000|2024-08-15 19:39:30|||||||||1
1723750780000|2024-08-15 19:39:40|||||||||7
1723750790000|2024-08-15 19:39:50|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|180
1723750800000|2024-08-15 19:40:00|||||||||10
1723750810000|2024-08-15 19:40:10|||||||||11
1723750830000|2024-08-15 19:40:30|||||||||1
1723750840000|2024-08-15 19:40:40|||||||||14
1723750850000|2024-08-15 19:40:50|||||||||1
1723750870000|2024-08-15 19:41:10|||||||||1
1723750880000|2024-08-15 19:41:20|||||||||2
1723750890000|2024-08-15 19:41:30|||||||||1
1723750900000|2024-08-15 19:41:40|||||||||93
1723750920000|2024-08-15 19:42:00|||||||||1
1723750930000|2024-08-15 19:42:10|||||||||9
1723750940000|2024-08-15 19:42:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|192
1723750950000|2024-08-15 19:42:30|||||||||2
1723750960000|2024-08-15 19:42:40|||||||||1
1723750970000|2024-08-15 19:42:50|||||||||1
1723750980000|2024-08-15 19:43:00|||||||||8
1723751000000|2024-08-15 19:43:20|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||2
1723751020000|2024-08-15 19:43:40|||||||||1
1723751030000|2024-08-15 19:43:50|||||||||2
1723751050000|2024-08-15 19:44:10|||||||||1
1723751060000|2024-08-15 19:44:20|||||||||2
1723751070000|2024-08-15 19:44:30|||||||||4
1723751090000|2024-08-15 19:44:50|||||||||1
1723751100000|2024-08-15 19:45:00|||||||||10
1723751110000|2024-08-15 19:45:10|||||||||1
1723751130000|2024-08-15 19:45:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|23
1723751140000|2024-08-15 19:45:40|||||||||91
1723751150000|2024-08-15 19:45:50|||||||||3
1723751160000|2024-08-15 19:46:00|||||||||17
1723751180000|2024-08-15 19:46:20|||||||||1
1723751190000|2024-08-15 19:46:30|||||||||1
1723751200000|2024-08-15 19:46:40|||||||||1
1723751210000|2024-08-15 19:46:50|||||||||46
1723751220000|2024-08-15 19:47:00|||||||||1
1723751230000|2024-08-15 19:47:10|||||||||298
1723751240000|2024-08-15 19:47:20|||||||||8
1723751250000|2024-08-15 19:47:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|354
1723751260000|2024-08-15 19:47:40|||||||||2
1723751270000|2024-08-15 19:47:50|||||||||1
1723751280000|2024-08-15 19:48:00|||||||||26
1723751290000|2024-08-15 19:48:10|||||||||10
1723751300000|2024-08-15 19:48:20|||||||||1
1723751310000|2024-08-15 19:48:30|||||||||11
1723751320000|2024-08-15 19:48:40|||||||||24
1723751330000|2024-08-15 19:48:50|||||||||17
1723751340000|2024-08-15 19:49:00|||||||||1
1723751350000|2024-08-15 19:49:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|116
1723751360000|2024-08-15 19:49:20|||||||||2
1723751370000|2024-08-15 19:49:30|||||||||2
1723751380000|2024-08-15 19:49:40|||||||||1
1723751390000|2024-08-15 19:49:50|||||||||4
1723751400000|2024-08-15 19:50:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|11
1723751410000|2024-08-15 19:50:10|||||||||4
1723751420000|2024-08-15 19:50:20|||||||||3
1723751430000|2024-08-15 19:50:30|||||||||34
1723751440000|2024-08-15 19:50:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|96
1723751450000|2024-08-15 19:50:50|||||||||6
1723751460000|2024-08-15 19:51:00|||||||||7
1723751470000|2024-08-15 19:51:10|||||||||114
1723751480000|2024-08-15 19:51:20|||||||||223
1723751490000|2024-08-15 19:51:30|||||||||3
1723751500000|2024-08-15 19:51:40|||||||||10
1723751510000|2024-08-15 19:51:50|||||||||44
1723751520000|2024-08-15 19:52:00|||||||||1
1723751530000|2024-08-15 19:52:10|||||||||6
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||2
1723751570000|2024-08-15 19:52:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|82
1723751580000|2024-08-15 19:53:00|||||||||1
1723751590000|2024-08-15 19:53:10|||||||||1
1723751610000|2024-08-15 19:53:30|||||||||1
1723751620000|2024-08-15 19:53:40|||||||||32
1723751630000|2024-08-15 19:53:50|||||||||1
1723751640000|2024-08-15 19:54:00|||||||||1
1723751650000|2024-08-15 19:54:10|||||||||1
1723751660000|2024-08-15 19:54:20|||||||||1
1723751670000|2024-08-15 19:54:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13
1723751680000|2024-08-15 19:54:40|||||||||19
1723751700000|2024-08-15 19:55:00|||||||||8
1723751710000|2024-08-15 19:55:10|||||||||10
1723751720000|2024-08-15 19:55:20|||||||||24
1723751730000|2024-08-15 19:55:30|||||||||4
1723751740000|2024-08-15 19:55:40|||||||||1
1723751750000|2024-08-15 19:55:50|||||||||2
1723751760000|2024-08-15 19:56:00|||||||||5
1723751770000|2024-08-15 19:56:10|||||||||2
1723751780000|2024-08-15 19:56:20|||||||||1
1723751790000|2024-08-15 19:56:30|||||||||1
1723751800000|2024-08-15 19:56:40|||||||||6
1723751810000|2024-08-15 19:56:50|||||||||1
1723751820000|2024-08-15 19:57:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|251
1723751830000|2024-08-15 19:57:10|||||||||30
1723751840000|2024-08-15 19:57:20|||||||||26
1723751850000|2024-08-15 19:57:30|||||||||53
1723751860000|2024-08-15 19:57:40|||||||||36
1723751870000|2024-08-15 19:57:50|||||||||72
1723751880000|2024-08-15 19:58:00|||||||||92
1723751890000|2024-08-15 19:58:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|106
1723751900000|2024-08-15 19:58:20|||||||||30
1723751910000|2024-08-15 19:58:30|||||||||56
1723751920000|2024-08-15 19:58:40|||||||||57
1723751930000|2024-08-15 19:58:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|107
1723751940000|2024-08-15 19:59:00|||||||||463
1723751950000|2024-08-15 19:59:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|227
1723751960000|2024-08-15 19:59:20|||||||||59
1723751970000|2024-08-15 19:59:30|||||||||258
1723751980000|2024-08-15 19:59:40|||||||||168
1723751990000|2024-08-15 19:59:50|||||||||346
1723752000000|2024-08-15 20:00:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|461
1723752010000|2024-08-15 20:00:10|13175.4|13171.4|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|89
1723752020000|2024-08-15 20:00:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|147
1723752030000|2024-08-15 20:00:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|373
1723752040000|2024-08-15 20:00:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|126
1723752060000|2024-08-15 20:01:00|||||||||103
1723752070000|2024-08-15 20:01:10|||||||||13
1723752080000|2024-08-15 20:01:20|||||||||3
1723752090000|2024-08-15 20:01:30|||||||||10
1723752120000|2024-08-15 20:02:00|||||||||25
1723752130000|2024-08-15 20:02:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|39
1723752140000|2024-08-15 20:02:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|24
1723752150000|2024-08-15 20:02:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|57
1723752170000|2024-08-15 20:02:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|12
1723752180000|2024-08-15 20:03:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723752190000|2024-08-15 20:03:10|||||||||14
1723752200000|2024-08-15 20:03:20|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|256
1723752210000|2024-08-15 20:03:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|16
1723752220000|2024-08-15 20:03:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|22
1723752230000|2024-08-15 20:03:50|||||||||63
1723752240000|2024-08-15 20:04:00|||||||||27
1723752250000|2024-08-15 20:04:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|29
1723752260000|2024-08-15 20:04:20|13159.8|13155.8|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|43
1723752320000|2024-08-15 20:05:20|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|6
1723752330000|2024-08-15 20:05:30|||||||||1
1723752340000|2024-08-15 20:05:40|||||||||1
1723752370000|2024-08-15 20:06:10|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|70
1723752380000|2024-08-15 20:06:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|34
1723752390000|2024-08-15 20:06:30|||||||||10
1723752400000|2024-08-15 20:06:40|||||||||11
1723752420000|2024-08-15 20:07:00|||||||||18
1723752460000|2024-08-15 20:07:40|||||||||11
1723752480000|2024-08-15 20:08:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|150
1723752530000|2024-08-15 20:08:50|||||||||7
1723752580000|2024-08-15 20:09:40|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|177
1723752590000|2024-08-15 20:09:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|3
1723752600000|2024-08-15 20:10:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|36
1723752610000|2024-08-15 20:10:10|||||||||83
1723752620000|2024-08-15 20:10:20|||||||||93
1723752630000|2024-08-15 20:10:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|46
1723752640000|2024-08-15 20:10:40|||||||||13
1723752650000|2024-08-15 20:10:50|||||||||3
1723752670000|2024-08-15 20:11:10|||||||||10
1723752730000|2024-08-15 20:12:10|||||||||28
1723752770000|2024-08-15 20:12:50|||||||||12
1723752810000|2024-08-15 20:13:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|161
1723752820000|2024-08-15 20:13:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|11
1723752840000|2024-08-15 20:14:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|15
1723752850000|2024-08-15 20:14:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|31
1723752860000|2024-08-15 20:14:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723752870000|2024-08-15 20:14:30|||||||||1
1723752880000|2024-08-15 20:14:40|||||||||15
1723752890000|2024-08-15 20:14:50|||||||||1
1723752900000|2024-08-15 20:15:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|16
1723752930000|2024-08-15 20:15:30|||||||||8
1723752940000|2024-08-15 20:15:40|||||||||1
1723752960000|2024-08-15 20:16:00|||||||||3
1723752980000|2024-08-15 20:16:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|58
1723752990000|2024-08-15 20:16:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|43
1723753000000|2024-08-15 20:16:40|||||||||2
1723753010000|2024-08-15 20:16:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|5
1723753030000|2024-08-15 20:17:10|||||||||30
1723753040000|2024-08-15 20:17:20|||||||||119
1723753050000|2024-08-15 20:17:30|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|22
1723753110000|2024-08-15 20:18:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|128
1723753120000|2024-08-15 20:18:40|||||||||19
1723753130000|2024-08-15 20:18:50|||||||||6
1723753140000|2024-08-15 20:19:00|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|154
1723753150000|2024-08-15 20:19:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|71
1723753160000|2024-08-15 20:19:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|93
1723753170000|2024-08-15 20:19:30|||||||||18
1723753210000|2024-08-15 20:20:10|||||||||40
1723753240000|2024-08-15 20:20:40|||||||||6
1723753250000|2024-08-15 20:20:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|88
1723753280000|2024-08-15 20:21:20|||||||||114
1723753300000|2024-08-15 20:21:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|50
1723753340000|2024-08-15 20:22:20|||||||||4
1723753360000|2024-08-15 20:22:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|145
1723753370000|2024-08-15 20:22:50|||||||||24
1723753380000|2024-08-15 20:23:00|||||||||5
1723753400000|2024-08-15 20:23:20|||||||||11
1723753420000|2024-08-15 20:23:40|||||||||175
1723753430000|2024-08-15 20:23:50|||||||||8
1723753450000|2024-08-15 20:24:10|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|20
1723753470000|2024-08-15 20:24:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|25
1723753480000|2024-08-15 20:24:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|27
1723753500000|2024-08-15 20:25:00|||||||||18
1723753530000|2024-08-15 20:25:30|||||||||1
1723753540000|2024-08-15 20:25:40|||||||||1
1723753550000|2024-08-15 20:25:50|||||||||2
1723753560000|2024-08-15 20:26:00|||||||||8
1723753570000|2024-08-15 20:26:10|||||||||1
1723753580000|2024-08-15 20:26:20|||||||||3
1723753610000|2024-08-15 20:26:50|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|229
1723753620000|2024-08-15 20:27:00|||||||||8
1723753680000|2024-08-15 20:28:00|||||||||37
1723753700000|2024-08-15 20:28:20|||||||||11
1723753710000|2024-08-15 20:28:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|42
1723753720000|2024-08-15 20:28:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|8
1723753780000|2024-08-15 20:29:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|18
1723753790000|2024-08-15 20:29:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|134
1723753800000|2024-08-15 20:30:00|||||||||46
1723753810000|2024-08-15 20:30:10|||||||||14
1723753840000|2024-08-15 20:30:40|||||||||37
1723753850000|2024-08-15 20:30:50|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|70
1723753860000|2024-08-15 20:31:00|||||||||5
1723753870000|2024-08-15 20:31:10|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|14
1723753880000|2024-08-15 20:31:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|26
1723753920000|2024-08-15 20:32:00|||||||||5
1723753930000|2024-08-15 20:32:10|||||||||10
1723753990000|2024-08-15 20:33:10|||||||||25
1723754000000|2024-08-15 20:33:20|||||||||16
1723754060000|2024-08-15 20:34:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|53
1723754090000|2024-08-15 20:34:50|||||||||23
1723754130000|2024-08-15 20:35:30|||||||||18
1723754150000|2024-08-15 20:35:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|7
1723754180000|2024-08-15 20:36:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|32
1723754190000|2024-08-15 20:36:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|456
1723754220000|2024-08-15 20:37:00|||||||||15
1723754230000|2024-08-15 20:37:10|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|94
1723754240000|2024-08-15 20:37:20|||||||||12
1723754250000|2024-08-15 20:37:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|654
1723754260000|2024-08-15 20:37:40|||||||||2
1723754270000|2024-08-15 20:37:50|||||||||1
1723754280000|2024-08-15 20:38:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|97
1723754330000|2024-08-15 20:38:50|||||||||109
1723754350000|2024-08-15 20:39:10|||||||||2
1723754360000|2024-08-15 20:39:20|||||||||2
1723754370000|2024-08-15 20:39:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|36
1723754380000|2024-08-15 20:39:40|||||||||159
1723754400000|2024-08-15 20:40:00|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|486
1723754410000|2024-08-15 20:40:10|||||||||13
1723754420000|2024-08-15 20:40:20|||||||||2
1723754430000|2024-08-15 20:40:30|||||||||1
1723754440000|2024-08-15 20:40:40|13172.3|13168.3|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|269
1723754450000|2024-08-15 20:40:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|102
1723754460000|2024-08-15 20:41:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|38
1723754470000|2024-08-15 20:41:10|||||||||2
1723754480000|2024-08-15 20:41:20|||||||||3
1723754490000|2024-08-15 20:41:30|||||||||26
1723754500000|2024-08-15 20:41:40|||||||||3
1723754510000|2024-08-15 20:41:50|||||||||1
1723754520000|2024-08-15 20:42:00|||||||||6
1723754540000|2024-08-15 20:42:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|390
1723754570000|2024-08-15 20:42:50|||||||||12
1723754580000|2024-08-15 20:43:00|||||||||9
1723754600000|2024-08-15 20:43:20|||||||||1
1723754610000|2024-08-15 20:43:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723754620000|2024-08-15 20:43:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|45
1723754640000|2024-08-15 20:44:00|||||||||125
1723754660000|2024-08-15 20:44:20|||||||||6
1723754670000|2024-08-15 20:44:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|103
1723754680000|2024-08-15 20:44:40|||||||||11
1723754690000|2024-08-15 20:44:50|||||||||145
1723754700000|2024-08-15 20:45:00|||||||||51
1723754710000|2024-08-15 20:45:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|36
1723754800000|2024-08-15 20:46:40|||||||||15
1723754810000|2024-08-15 20:46:50|||||||||4
1723754820000|2024-08-15 20:47:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|241
1723754840000|2024-08-15 20:47:20|||||||||1
1723754860000|2024-08-15 20:47:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|35
1723754870000|2024-08-15 20:47:50|||||||||1
1723754880000|2024-08-15 20:48:00|||||||||8
1723754910000|2024-08-15 20:48:30|||||||||7
1723754940000|2024-08-15 20:49:00|||||||||2
1723754960000|2024-08-15 20:49:20|||||||||28
1723754980000|2024-08-15 20:49:40|||||||||1
1723755000000|2024-08-15 20:50:00|||||||||17
1723755010000|2024-08-15 20:50:10|||||||||2
1723755080000|2024-08-15 20:51:20|||||||||6
1723755110000|2024-08-15 20:51:50|||||||||9
1723755160000|2024-08-15 20:52:40|||||||||6
1723755190000|2024-08-15 20:53:10|||||||||2
1723755220000|2024-08-15 20:53:40|||||||||2
1723755230000|2024-08-15 20:53:50|||||||||2
1723755250000|2024-08-15 20:54:10|||||||||16
1723755260000|2024-08-15 20:54:20|||||||||11
1723755270000|2024-08-15 20:54:30|||||||||7
1723755280000|2024-08-15 20:54:40|||||||||64
1723755290000|2024-08-15 20:54:50|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|42
1723755300000|2024-08-15 20:55:00|||||||||1
1723755320000|2024-08-15 20:55:20|||||||||6
1723755330000|2024-08-15 20:55:30|||||||||5
1723755410000|2024-08-15 20:56:50|||||||||174
1723755420000|2024-08-15 20:57:00|||||||||1
1723755430000|2024-08-15 20:57:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|14
1723755440000|2024-08-15 20:57:20|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|98
1723755450000|2024-08-15 20:57:30|||||||||14
1723755460000|2024-08-15 20:57:40|||||||||8
1723755470000|2024-08-15 20:57:50|||||||||79
1723755480000|2024-08-15 20:58:00|||||||||40
1723755500000|2024-08-15 20:58:20|||||||||6
1723755510000|2024-08-15 20:58:30|||||||||1
1723755520000|2024-08-15 20:58:40|||||||||1
1723755530000|2024-08-15 20:58:50|||||||||1
1723755540000|2024-08-15 20:59:00|||||||||1
1723755550000|2024-08-15 20:59:10|||||||||1
1723755560000|2024-08-15 20:59:20|||||||||6
1723755570000|2024-08-15 20:59:30|||||||||1
1723755580000|2024-08-15 20:59:40|||||||||5
1723759200000|2024-08-15 22:00:00|||||||||2
1723759210000|2024-08-15 22:00:10|13178.6|13174.6|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|18
1723759260000|2024-08-15 22:01:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|6
1723759280000|2024-08-15 22:01:20|||||||||14
1723759290000|2024-08-15 22:01:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1723759300000|2024-08-15 22:01:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1723759310000|2024-08-15 22:01:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1723759340000|2024-08-15 22:02:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1723759350000|2024-08-15 22:02:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1723759370000|2024-08-15 22:02:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759410000|2024-08-15 22:03:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723759420000|2024-08-15 22:03:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1723759430000|2024-08-15 22:03:50|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|6
1723759440000|2024-08-15 22:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759450000|2024-08-15 22:04:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|2
1723759460000|2024-08-15 22:04:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723759560000|2024-08-15 22:06:00|||||||||1
1723759600000|2024-08-15 22:06:40|||||||||1
1723759620000|2024-08-15 22:07:00|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|8
1723759650000|2024-08-15 22:07:30|||||||||1
1723759880000|2024-08-15 22:11:20|||||||||14
1723759890000|2024-08-15 22:11:30|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|12
1723759900000|2024-08-15 22:11:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1723759940000|2024-08-15 22:12:20|||||||||3
1723759990000|2024-08-15 22:13:10|||||||||2
1723760020000|2024-08-15 22:13:40|||||||||16
1723760060000|2024-08-15 22:14:20|||||||||1
1723760180000|2024-08-15 22:16:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1723760190000|2024-08-15 22:16:30|||||||||1
1723760210000|2024-08-15 22:16:50|||||||||5
1723760280000|2024-08-15 22:18:00|||||||||3
1723760600000|2024-08-15 22:23:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|12
1723760660000|2024-08-15 22:24:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|7
1723760760000|2024-08-15 22:26:00|||||||||1
1723760860000|2024-08-15 22:27:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|25
1723760900000|2024-08-15 22:28:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|23
1723760920000|2024-08-15 22:28:40|||||||||2
1723760970000|2024-08-15 22:29:30|||||||||1
1723761030000|2024-08-15 22:30:30|||||||||9
1723761060000|2024-08-15 22:31:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723761080000|2024-08-15 22:31:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|18
1723761120000|2024-08-15 22:32:00|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|24
1723761130000|2024-08-15 22:32:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|4
1723761150000|2024-08-15 22:32:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723761200000|2024-08-15 22:33:20|||||||||3
1723761300000|2024-08-15 22:35:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|24
1723761380000|2024-08-15 22:36:20|||||||||1
1723761400000|2024-08-15 22:36:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|22
1723761410000|2024-08-15 22:36:50|||||||||3
1723761430000|2024-08-15 22:37:10|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|17
1723761460000|2024-08-15 22:37:40|||||||||45
1723761470000|2024-08-15 22:37:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|42
1723761500000|2024-08-15 22:38:20|||||||||13
1723761610000|2024-08-15 22:40:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723761620000|2024-08-15 22:40:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|31
1723761650000|2024-08-15 22:40:50|||||||||1
1723761660000|2024-08-15 22:41:00|||||||||2
1723761720000|2024-08-15 22:42:00|||||||||1
1723761790000|2024-08-15 22:43:10|||||||||3
1723761800000|2024-08-15 22:43:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723761810000|2024-08-15 22:43:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723761820000|2024-08-15 22:43:40|||||||||6
1723761840000|2024-08-15 22:44:00|||||||||13
1723761860000|2024-08-15 22:44:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|36
1723761870000|2024-08-15 22:44:30|||||||||1
1723761930000|2024-08-15 22:45:30|||||||||1
1723762130000|2024-08-15 22:48:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|56
1723762270000|2024-08-15 22:51:10|||||||||15
1723762310000|2024-08-15 22:51:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|59
1723762420000|2024-08-15 22:53:40|||||||||2
1723762430000|2024-08-15 22:53:50|||||||||19
1723762480000|2024-08-15 22:54:40|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|45
1723762520000|2024-08-15 22:55:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723762760000|2024-08-15 22:59:20|||||||||1
1723762860000|2024-08-15 23:01:00|||||||||1
1723762890000|2024-08-15 23:01:30|||||||||1
1723762930000|2024-08-15 23:02:10|||||||||6
1723762960000|2024-08-15 23:02:40|||||||||4
1723763040000|2024-08-15 23:04:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723763070000|2024-08-15 23:04:30|||||||||1
1723763080000|2024-08-15 23:04:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1723763280000|2024-08-15 23:08:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|21
1723763370000|2024-08-15 23:09:30|||||||||4
1723763410000|2024-08-15 23:10:10|||||||||5
1723763420000|2024-08-15 23:10:20|13172.3|13168.3|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|10
1723763430000|2024-08-15 23:10:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1723763490000|2024-08-15 23:11:30|||||||||3
1723763630000|2024-08-15 23:13:50|||||||||13
1723763640000|2024-08-15 23:14:00|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|7
1723763650000|2024-08-15 23:14:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1723763760000|2024-08-15 23:16:00|||||||||2
1723763990000|2024-08-15 23:19:50|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|2
1723764060000|2024-08-15 23:21:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|3
1723764100000|2024-08-15 23:21:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723764160000|2024-08-15 23:22:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|59
1723764300000|2024-08-15 23:25:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|29
1723764400000|2024-08-15 23:26:40|||||||||2
1723764580000|2024-08-15 23:29:40|||||||||16
1723764650000|2024-08-15 23:30:50|||||||||2
1723764760000|2024-08-15 23:32:40|||||||||1
1723764770000|2024-08-15 23:32:50|||||||||1
1723764830000|2024-08-15 23:33:50|||||||||5
1723764840000|2024-08-15 23:34:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|64
1723764850000|2024-08-15 23:34:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723764910000|2024-08-15 23:35:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1723764920000|2024-08-15 23:35:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1723764940000|2024-08-15 23:35:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1723765110000|2024-08-15 23:38:30|||||||||5
1723765190000|2024-08-15 23:39:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1723765230000|2024-08-15 23:40:30|||||||||15
1723765240000|2024-08-15 23:40:40|||||||||7
1723765260000|2024-08-15 23:41:00|||||||||2
1723765280000|2024-08-15 23:41:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|17
1723765310000|2024-08-15 23:41:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1723765330000|2024-08-15 23:42:10|||||||||4
1723765340000|2024-08-15 23:42:20|||||||||1
1723765360000|2024-08-15 23:42:40|||||||||1
1723765400000|2024-08-15 23:43:20|||||||||1
1723765440000|2024-08-15 23:44:00|||||||||4
1723765450000|2024-08-15 23:44:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|18
1723765460000|2024-08-15 23:44:20|||||||||1
1723765480000|2024-08-15 23:44:40|||||||||1
1723765490000|2024-08-15 23:44:50|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13162.9|13158.9|46
1723765500000|2024-08-15 23:45:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|2
1723765510000|2024-08-15 23:45:10|||||||||1
1723765530000|2024-08-15 23:45:30|||||||||19
1723765540000|2024-08-15 23:45:40|||||||||1
1723765550000|2024-08-15 23:45:50|||||||||1
1723765630000|2024-08-15 23:47:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|12
1723765730000|2024-08-15 23:48:50|||||||||17
1723765760000|2024-08-15 23:49:20|||||||||2
1723765770000|2024-08-15 23:49:30|||||||||1
1723765780000|2024-08-15 23:49:40|||||||||1
1723765790000|2024-08-15 23:49:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|58
1723765810000|2024-08-15 23:50:10|||||||||29
1723765830000|2024-08-15 23:50:30|||||||||10
1723765870000|2024-08-15 23:51:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|46
1723765880000|2024-08-15 23:51:20|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|8
1723765890000|2024-08-15 23:51:30|||||||||50
1723765910000|2024-08-15 23:51:50|||||||||1
1723765920000|2024-08-15 23:52:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|44
1723765930000|2024-08-15 23:52:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|23
1723765960000|2024-08-15 23:52:40|||||||||15
1723765970000|2024-08-15 23:52:50|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1723765980000|2024-08-15 23:53:00|||||||||9
1723765990000|2024-08-15 23:53:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|6
1723766000000|2024-08-15 23:53:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1723766010000|2024-08-15 23:53:30|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|21
1723766020000|2024-08-15 23:53:40|||||||||2
1723766090000|2024-08-15 23:54:50|||||||||1
1723766100000|2024-08-15 23:55:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723766140000|2024-08-15 23:55:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|11
1723766150000|2024-08-15 23:55:50|||||||||1
1723766220000|2024-08-15 23:57:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|3
1723766290000|2024-08-15 23:58:10|||||||||1
1723766390000|2024-08-15 23:59:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|63
1723766400000|2024-08-16 00:00:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|4
1723766410000|2024-08-16 00:00:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|15
1723766420000|2024-08-16 00:00:20|||||||||2
1723766440000|2024-08-16 00:00:40|||||||||10
1723766460000|2024-08-16 00:01:00|||||||||9
1723766470000|2024-08-16 00:01:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|16
1723766480000|2024-08-16 00:01:20|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|34
1723766490000|2024-08-16 00:01:30|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|40
1723766500000|2024-08-16 00:01:40|||||||||25
1723766510000|2024-08-16 00:01:50|||||||||15
1723766520000|2024-08-16 00:02:00|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|29
1723766540000|2024-08-16 00:02:20|||||||||3
1723766550000|2024-08-16 00:02:30|||||||||10
1723766570000|2024-08-16 00:02:50|||||||||1
1723766580000|2024-08-16 00:03:00|||||||||13
1723766610000|2024-08-16 00:03:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|31
1723766630000|2024-08-16 00:03:50|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|18
1723766640000|2024-08-16 00:04:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723766650000|2024-08-16 00:04:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|13
1723766660000|2024-08-16 00:04:20|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|11
1723766670000|2024-08-16 00:04:30|||||||||4
1723766680000|2024-08-16 00:04:40|||||||||14
1723766700000|2024-08-16 00:05:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|10
1723766720000|2024-08-16 00:05:20|||||||||1
1723766740000|2024-08-16 00:05:40|||||||||6
1723766760000|2024-08-16 00:06:00|||||||||5
1723766780000|2024-08-16 00:06:20|||||||||6
1723766790000|2024-08-16 00:06:30|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|30
1723766800000|2024-08-16 00:06:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|3
1723766810000|2024-08-16 00:06:50|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|17
1723766820000|2024-08-16 00:07:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1723766840000|2024-08-16 00:07:20|||||||||6
1723766860000|2024-08-16 00:07:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|17
1723766870000|2024-08-16 00:07:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|28
1723766890000|2024-08-16 00:08:10|||||||||2
1723766900000|2024-08-16 00:08:20|||||||||1
1723766910000|2024-08-16 00:08:30|||||||||12
1723766940000|2024-08-16 00:09:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|4
1723766950000|2024-08-16 00:09:10|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|3
1723766960000|2024-08-16 00:09:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|7
1723766970000|2024-08-16 00:09:30|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1723766980000|2024-08-16 00:09:40|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|24
1723766990000|2024-08-16 00:09:50|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|7
1723767000000|2024-08-16 00:10:00|||||||||10
1723767010000|2024-08-16 00:10:10|||||||||1
1723767030000|2024-08-16 00:10:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|7
1723767040000|2024-08-16 00:10:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|16
1723767050000|2024-08-16 00:10:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1723767080000|2024-08-16 00:11:20|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|5
1723767090000|2024-08-16 00:11:30|||||||||17
1723767100000|2024-08-16 00:11:40|||||||||50
1723767130000|2024-08-16 00:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|19
1723767140000|2024-08-16 00:12:20|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|3
1723767180000|2024-08-16 00:13:00|||||||||3
1723767250000|2024-08-16 00:14:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|7
1723767260000|2024-08-16 00:14:20|||||||||8
1723767310000|2024-08-16 00:15:10|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|28
1723767320000|2024-08-16 00:15:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|1
1723767350000|2024-08-16 00:15:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|67
1723767360000|2024-08-16 00:16:00|13175.4|13171.4|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|10
1723767370000|2024-08-16 00:16:10|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|6
1723767380000|2024-08-16 00:16:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|2
1723767390000|2024-08-16 00:16:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1723767470000|2024-08-16 00:17:50|||||||||2
1723767480000|2024-08-16 00:18:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1723767490000|2024-08-16 00:18:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|33
1723767580000|2024-08-16 00:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1723767600000|2024-08-16 00:20:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|38
1723767630000|2024-08-16 00:20:30|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||11
1723767670000|2024-08-16 00:21:10|||||||||33
1723767680000|2024-08-16 00:21:20|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|24
1723767690000|2024-08-16 00:21:30|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|12
1723767700000|2024-08-16 00:21:40|||||||||1
1723767710000|2024-08-16 00:21:50|||||||||3
1723767730000|2024-08-16 00:22:10|||||||||1
1723767760000|2024-08-16 00:22:40|||||||||1
1723767790000|2024-08-16 00:23:10|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|13
1723767800000|2024-08-16 00:23:20|||||||||5
1723767820000|2024-08-16 00:23:40|||||||||1
1723767830000|2024-08-16 00:23:50|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|23
1723767850000|2024-08-16 00:24:10|||||||||1
1723767860000|2024-08-16 00:24:20|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|6
1723767920000|2024-08-16 00:25:20|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|58
1723767930000|2024-08-16 00:25:30|13172.3|13168.3|13170.8|13166.8|13175.4|13171.4|13169.2|13165.2|67
1723767940000|2024-08-16 00:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723767950000|2024-08-16 00:25:50|||||||||4
1723767970000|2024-08-16 00:26:10|||||||||4
1723768010000|2024-08-16 00:26:50|||||||||2
1723768040000|2024-08-16 00:27:20|||||||||1
1723768060000|2024-08-16 00:27:40|||||||||9
1723768110000|2024-08-16 00:28:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|9
1723768120000|2024-08-16 00:28:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1723768140000|2024-08-16 00:29:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|10
1723768170000|2024-08-16 00:29:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|34
1723768190000|2024-08-16 00:29:50|||||||||3
1723768200000|2024-08-16 00:30:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|17
1723768210000|2024-08-16 00:30:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|5
1723768220000|2024-08-16 00:30:20|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|3
1723768230000|2024-08-16 00:30:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13
1723768250000|2024-08-16 00:30:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1723768270000|2024-08-16 00:31:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|10
1723768350000|2024-08-16 00:32:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|26
1723768440000|2024-08-16 00:34:00|||||||||1
1723768460000|2024-08-16 00:34:20|||||||||1
1723768470000|2024-08-16 00:34:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|48
1723768480000|2024-08-16 00:34:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|24
1723768520000|2024-08-16 00:35:20|13175.4|13171.4|13178.6|13174.6|13180.1|13176.1|13175.4|13171.4|130
1723768540000|2024-08-16 00:35:40|||||||||1
1723768570000|2024-08-16 00:36:10|||||||||1
1723768620000|2024-08-16 00:37:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1723768630000|2024-08-16 00:37:10|||||||||3
1723768640000|2024-08-16 00:37:20|||||||||2
1723768660000|2024-08-16 00:37:40|||||||||1
1723768680000|2024-08-16 00:38:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|24
1723768700000|2024-08-16 00:38:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|35
1723768710000|2024-08-16 00:38:30|||||||||4
1723768720000|2024-08-16 00:38:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|17
1723768740000|2024-08-16 00:39:00|||||||||1
1723768770000|2024-08-16 00:39:30|||||||||4
1723768800000|2024-08-16 00:40:00|||||||||22
1723768830000|2024-08-16 00:40:30|||||||||1
1723768840000|2024-08-16 00:40:40|||||||||5
1723768860000|2024-08-16 00:41:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1723768870000|2024-08-16 00:41:10|||||||||2
1723768880000|2024-08-16 00:41:20|||||||||2
1723768890000|2024-08-16 00:41:30|||||||||3
1723768900000|2024-08-16 00:41:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|24
1723768910000|2024-08-16 00:41:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723768920000|2024-08-16 00:42:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1723768950000|2024-08-16 00:42:30|||||||||1
1723769000000|2024-08-16 00:43:20|||||||||6
1723769010000|2024-08-16 00:43:30|||||||||1
1723769020000|2024-08-16 00:43:40|||||||||1
1723769050000|2024-08-16 00:44:10|||||||||1
1723769060000|2024-08-16 00:44:20|||||||||1
1723769070000|2024-08-16 00:44:30|||||||||4
1723769140000|2024-08-16 00:45:40|||||||||3
1723769150000|2024-08-16 00:45:50|||||||||1
1723769170000|2024-08-16 00:46:10|||||||||1
1723769200000|2024-08-16 00:46:40|||||||||4
1723769220000|2024-08-16 00:47:00|||||||||23
1723769230000|2024-08-16 00:47:10|||||||||3
1723769240000|2024-08-16 00:47:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1723769250000|2024-08-16 00:47:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|17
1723769260000|2024-08-16 00:47:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1723769270000|2024-08-16 00:47:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|3
1723769280000|2024-08-16 00:48:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|7
1723769290000|2024-08-16 00:48:10|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|2
1723769300000|2024-08-16 00:48:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1723769340000|2024-08-16 00:49:00|||||||||5
1723769380000|2024-08-16 00:49:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1723769420000|2024-08-16 00:50:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1723769500000|2024-08-16 00:51:40|||||||||20
1723769510000|2024-08-16 00:51:50|||||||||3
1723769530000|2024-08-16 00:52:10|||||||||1
1723769560000|2024-08-16 00:52:40|||||||||1
1723769590000|2024-08-16 00:53:10|||||||||39
1723769600000|2024-08-16 00:53:20|||||||||4
1723769610000|2024-08-16 00:53:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|100
1723769620000|2024-08-16 00:53:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1723769630000|2024-08-16 00:53:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|12
1723769640000|2024-08-16 00:54:00|||||||||1
1723769650000|2024-08-16 00:54:10|||||||||2
1723769660000|2024-08-16 00:54:20|||||||||4
1723769670000|2024-08-16 00:54:30|||||||||5
1723769680000|2024-08-16 00:54:40|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|14
1723769690000|2024-08-16 00:54:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|15
1723769750000|2024-08-16 00:55:50|||||||||1
1723769770000|2024-08-16 00:56:10|||||||||6
1723769780000|2024-08-16 00:56:20|||||||||2
1723769800000|2024-08-16 00:56:40|||||||||5
1723769810000|2024-08-16 00:56:50|||||||||1
1723769820000|2024-08-16 00:57:00|||||||||6
1723769830000|2024-08-16 00:57:10|||||||||1
1723769840000|2024-08-16 00:57:20|||||||||2
1723769870000|2024-08-16 00:57:50|||||||||1
1723769940000|2024-08-16 00:59:00|||||||||1
1723770010000|2024-08-16 01:00:10|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|49
1723770030000|2024-08-16 01:00:30|||||||||2
1723770040000|2024-08-16 01:00:40|||||||||2
1723770060000|2024-08-16 01:01:00|||||||||5
1723770110000|2024-08-16 01:01:50|||||||||1
1723770120000|2024-08-16 01:02:00|||||||||2
1723770130000|2024-08-16 01:02:10|||||||||2
1723770140000|2024-08-16 01:02:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|78
1723770180000|2024-08-16 01:03:00|||||||||2
1723770190000|2024-08-16 01:03:10|||||||||2
1723770200000|2024-08-16 01:03:20|||||||||3
1723770210000|2024-08-16 01:03:30|||||||||1
1723770220000|2024-08-16 01:03:40|||||||||1
1723770230000|2024-08-16 01:03:50|||||||||6
1723770240000|2024-08-16 01:04:00|||||||||25
1723770250000|2024-08-16 01:04:10|||||||||3
1723770260000|2024-08-16 01:04:20|||||||||1
1723770270000|2024-08-16 01:04:30|||||||||15
1723770280000|2024-08-16 01:04:40|||||||||1
1723770290000|2024-08-16 01:04:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|5
1723770300000|2024-08-16 01:05:00|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|35
1723770310000|2024-08-16 01:05:10|||||||||5
1723770320000|2024-08-16 01:05:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|15
1723770330000|2024-08-16 01:05:30|||||||||3
1723770340000|2024-08-16 01:05:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|10
1723770350000|2024-08-16 01:05:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1723770360000|2024-08-16 01:06:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1723770400000|2024-08-16 01:06:40|||||||||24
1723770410000|2024-08-16 01:06:50|||||||||5
1723770420000|2024-08-16 01:07:00|||||||||1
1723770430000|2024-08-16 01:07:10|||||||||2
1723770440000|2024-08-16 01:07:20|||||||||4
1723770450000|2024-08-16 01:07:30|||||||||1
1723770460000|2024-08-16 01:07:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|32
1723770470000|2024-08-16 01:07:50|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|55
1723770480000|2024-08-16 01:08:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1723770490000|2024-08-16 01:08:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|3
1723770500000|2024-08-16 01:08:20|||||||||20
1723770510000|2024-08-16 01:08:30|||||||||2
1723770540000|2024-08-16 01:09:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|10
1723770550000|2024-08-16 01:09:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1723770560000|2024-08-16 01:09:20|||||||||12
1723770570000|2024-08-16 01:09:30|||||||||2
1723770600000|2024-08-16 01:10:00|||||||||1
1723770620000|2024-08-16 01:10:20|||||||||16
1723770650000|2024-08-16 01:10:50|||||||||5
1723770660000|2024-08-16 01:11:00|||||||||3
1723770670000|2024-08-16 01:11:10|||||||||2
1723770680000|2024-08-16 01:11:20|||||||||1
1723770730000|2024-08-16 01:12:10|||||||||52
1723770740000|2024-08-16 01:12:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|84
1723770750000|2024-08-16 01:12:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|30
1723770760000|2024-08-16 01:12:40|13175.4|13171.4|13177|13173|13178.6|13174.6|13175.4|13171.4|9
1723770770000|2024-08-16 01:12:50|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|7
1723770780000|2024-08-16 01:13:00|13175.4|13171.4|13175.4|13171.4|13177|13173|13175.4|13171.4|6
1723770790000|2024-08-16 01:13:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|27
1723770840000|2024-08-16 01:14:00|||||||||51
1723770850000|2024-08-16 01:14:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1723770870000|2024-08-16 01:14:30|||||||||1
1723770890000|2024-08-16 01:14:50|||||||||1
1723770910000|2024-08-16 01:15:10|||||||||1
1723770920000|2024-08-16 01:15:20|||||||||2
1723770940000|2024-08-16 01:15:40|||||||||41
1723770950000|2024-08-16 01:15:50|||||||||33
1723770960000|2024-08-16 01:16:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|65
1723770970000|2024-08-16 01:16:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|11
1723770980000|2024-08-16 01:16:20|||||||||5
1723771020000|2024-08-16 01:17:00|||||||||11
1723771030000|2024-08-16 01:17:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|20
1723771040000|2024-08-16 01:17:20|||||||||1
1723771050000|2024-08-16 01:17:30|||||||||2
1723771070000|2024-08-16 01:17:50|||||||||1
1723771080000|2024-08-16 01:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|24
1723771090000|2024-08-16 01:18:10|||||||||1
1723771100000|2024-08-16 01:18:20|||||||||3
1723771110000|2024-08-16 01:18:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|40
1723771130000|2024-08-16 01:18:50|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|12
1723771140000|2024-08-16 01:19:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|6
1723771150000|2024-08-16 01:19:10|||||||||10
1723771170000|2024-08-16 01:19:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|8
1723771190000|2024-08-16 01:19:50|||||||||3
1723771200000|2024-08-16 01:20:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|31
1723771210000|2024-08-16 01:20:10|||||||||8
1723771240000|2024-08-16 01:20:40|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||3
1723771270000|2024-08-16 01:21:10|||||||||1
1723771300000|2024-08-16 01:21:40|||||||||1
1723771340000|2024-08-16 01:22:20|||||||||4
1723771350000|2024-08-16 01:22:30|||||||||1
1723771380000|2024-08-16 01:23:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|214
1723771390000|2024-08-16 01:23:10|||||||||10
1723771400000|2024-08-16 01:23:20|||||||||1
1723771440000|2024-08-16 01:24:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|93
1723771450000|2024-08-16 01:24:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1723771460000|2024-08-16 01:24:20|||||||||3
1723771470000|2024-08-16 01:24:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|27
1723771490000|2024-08-16 01:24:50|||||||||1
1723771500000|2024-08-16 01:25:00|||||||||108
1723771510000|2024-08-16 01:25:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|32
1723771520000|2024-08-16 01:25:20|||||||||1
1723771530000|2024-08-16 01:25:30|||||||||3
1723771540000|2024-08-16 01:25:40|||||||||15
1723771550000|2024-08-16 01:25:50|||||||||3
1723771560000|2024-08-16 01:26:00|||||||||2
1723771570000|2024-08-16 01:26:10|||||||||4
1723771600000|2024-08-16 01:26:40|||||||||1
1723771610000|2024-08-16 01:26:50|||||||||1
1723771620000|2024-08-16 01:27:00|||||||||1
1723771650000|2024-08-16 01:27:30|||||||||1
1723771670000|2024-08-16 01:27:50|||||||||3
1723771680000|2024-08-16 01:28:00|||||||||2
1723771690000|2024-08-16 01:28:10|||||||||2
1723771700000|2024-08-16 01:28:20|||||||||49
1723771710000|2024-08-16 01:28:30|||||||||1
1723771720000|2024-08-16 01:28:40|||||||||3
1723771740000|2024-08-16 01:29:00|||||||||10
1723771840000|2024-08-16 01:30:40|||||||||1
1723771850000|2024-08-16 01:30:50|||||||||1
1723771870000|2024-08-16 01:31:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|29
1723771900000|2024-08-16 01:31:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|8
1723771910000|2024-08-16 01:31:50|||||||||1
1723771950000|2024-08-16 01:32:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|33
1723771980000|2024-08-16 01:33:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|29
1723772000000|2024-08-16 01:33:20|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|17
1723772010000|2024-08-16 01:33:30|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|36
1723772030000|2024-08-16 01:33:50|||||||||2
1723772040000|2024-08-16 01:34:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|14
1723772050000|2024-08-16 01:34:10|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|4
1723772060000|2024-08-16 01:34:20|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|13
1723772080000|2024-08-16 01:34:40|||||||||10
1723772090000|2024-08-16 01:34:50|||||||||21
1723772100000|2024-08-16 01:35:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|17
1723772110000|2024-08-16 01:35:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1723772120000|2024-08-16 01:35:20|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|21
1723772130000|2024-08-16 01:35:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|35
1723772140000|2024-08-16 01:35:40|||||||||8
1723772150000|2024-08-16 01:35:50|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|18
1723772160000|2024-08-16 01:36:00|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|6
1723772170000|2024-08-16 01:36:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1723772180000|2024-08-16 01:36:20|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|24
1723772190000|2024-08-16 01:36:30|||||||||3
1723772200000|2024-08-16 01:36:40|||||||||4
1723772290000|2024-08-16 01:38:10|||||||||2
1723772300000|2024-08-16 01:38:20|||||||||13
1723772310000|2024-08-16 01:38:30|||||||||1
1723772340000|2024-08-16 01:39:00|||||||||1
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|25
1723772390000|2024-08-16 01:39:50|||||||||9
1723772400000|2024-08-16 01:40:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|63
1723772410000|2024-08-16 01:40:10|||||||||5
1723772420000|2024-08-16 01:40:20|||||||||1
1723772450000|2024-08-16 01:40:50|||||||||6
1723772460000|2024-08-16 01:41:00|||||||||1
1723772470000|2024-08-16 01:41:10|||||||||40
1723772510000|2024-08-16 01:41:50|||||||||3
1723772530000|2024-08-16 01:42:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|32
1723772540000|2024-08-16 01:42:20|||||||||40
1723772550000|2024-08-16 01:42:30|||||||||5
1723772560000|2024-08-16 01:42:40|||||||||2
1723772580000|2024-08-16 01:43:00|||||||||5
1723772590000|2024-08-16 01:43:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1723772600000|2024-08-16 01:43:20|||||||||17
1723772640000|2024-08-16 01:44:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|14
1723772660000|2024-08-16 01:44:20|||||||||3
1723772670000|2024-08-16 01:44:30|||||||||2
1723772680000|2024-08-16 01:44:40|||||||||7
1723772760000|2024-08-16 01:46:00|||||||||1
1723772770000|2024-08-16 01:46:10|||||||||9
1723772800000|2024-08-16 01:46:40|||||||||19
1723772810000|2024-08-16 01:46:50|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|8
1723772840000|2024-08-16 01:47:20|||||||||4
1723772850000|2024-08-16 01:47:30|||||||||5
1723772860000|2024-08-16 01:47:40|||||||||1
1723772880000|2024-08-16 01:48:00|||||||||1
1723772890000|2024-08-16 01:48:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723772920000|2024-08-16 01:48:40|||||||||1
1723772930000|2024-08-16 01:48:50|||||||||2
1723773000000|2024-08-16 01:50:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|37
1723773010000|2024-08-16 01:50:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|32
1723773040000|2024-08-16 01:50:40|||||||||9
1723773060000|2024-08-16 01:51:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1723773080000|2024-08-16 01:51:20|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||14
1723773130000|2024-08-16 01:52:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1723773140000|2024-08-16 01:52:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1723773150000|2024-08-16 01:52:30|||||||||2
1723773170000|2024-08-16 01:52:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|14
1723773180000|2024-08-16 01:53:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723773190000|2024-08-16 01:53:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|11
1723773200000|2024-08-16 01:53:20|||||||||2
1723773220000|2024-08-16 01:53:40|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|20
1723773230000|2024-08-16 01:53:50|||||||||4
1723773240000|2024-08-16 01:54:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|3
1723773250000|2024-08-16 01:54:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|3
1723773260000|2024-08-16 01:54:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|1
1723773270000|2024-08-16 01:54:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|4
1723773300000|2024-08-16 01:55:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|11
1723773310000|2024-08-16 01:55:10|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|5
1723773320000|2024-08-16 01:55:20|||||||||2
1723773350000|2024-08-16 01:55:50|||||||||1
1723773480000|2024-08-16 01:58:00|||||||||9
1723773510000|2024-08-16 01:58:30|||||||||4
1723773560000|2024-08-16 01:59:20|||||||||5
1723773570000|2024-08-16 01:59:30|||||||||1
1723773590000|2024-08-16 01:59:50|||||||||5
1723773600000|2024-08-16 02:00:00|||||||||1
1723773630000|2024-08-16 02:00:30|||||||||2
1723773640000|2024-08-16 02:00:40|||||||||1
1723773650000|2024-08-16 02:00:50|||||||||3
1723773660000|2024-08-16 02:01:00|||||||||1
1723773680000|2024-08-16 02:01:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|16
1723773690000|2024-08-16 02:01:30|||||||||1
1723773700000|2024-08-16 02:01:40|||||||||1
1723773720000|2024-08-16 02:02:00|||||||||9
1723773730000|2024-08-16 02:02:10|||||||||2
1723773740000|2024-08-16 02:02:20|||||||||1
1723773750000|2024-08-16 02:02:30|||||||||1
1723773790000|2024-08-16 02:03:10|||||||||1
1723773880000|2024-08-16 02:04:40|||||||||10
1723773890000|2024-08-16 02:04:50|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|5
1723773900000|2024-08-16 02:05:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|11
1723773910000|2024-08-16 02:05:10|||||||||5
1723773920000|2024-08-16 02:05:20|||||||||4
1723773950000|2024-08-16 02:05:50|||||||||44
1723773970000|2024-08-16 02:06:10|||||||||6
1723773980000|2024-08-16 02:06:20|||||||||6
1723773990000|2024-08-16 02:06:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|19
1723774000000|2024-08-16 02:06:40|||||||||20
1723774010000|2024-08-16 02:06:50|||||||||35
1723774020000|2024-08-16 02:07:00|||||||||5
1723774030000|2024-08-16 02:07:10|||||||||13
1723774040000|2024-08-16 02:07:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|18
1723774050000|2024-08-16 02:07:30|||||||||5
1723774080000|2024-08-16 02:08:00|||||||||2
1723774090000|2024-08-16 02:08:10|||||||||4
1723774100000|2024-08-16 02:08:20|||||||||2
1723774180000|2024-08-16 02:09:40|||||||||2
1723774190000|2024-08-16 02:09:50|||||||||1
1723774220000|2024-08-16 02:10:20|||||||||1
1723774230000|2024-08-16 02:10:30|||||||||1
1723774310000|2024-08-16 02:11:50|||||||||4
1723774330000|2024-08-16 02:12:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723774350000|2024-08-16 02:12:30|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|10
1723774360000|2024-08-16 02:12:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|6
1723774370000|2024-08-16 02:12:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1723774400000|2024-08-16 02:13:20|||||||||1
1723774420000|2024-08-16 02:13:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|12
1723774450000|2024-08-16 02:14:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|22
1723774460000|2024-08-16 02:14:20|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|5
1723774490000|2024-08-16 02:14:50|||||||||2
1723774550000|2024-08-16 02:15:50|||||||||1
1723774570000|2024-08-16 02:16:10|||||||||1
1723774620000|2024-08-16 02:17:00|||||||||1
1723774680000|2024-08-16 02:18:00|||||||||2
1723774710000|2024-08-16 02:18:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|36
1723774720000|2024-08-16 02:18:40|||||||||1
1723774730000|2024-08-16 02:18:50|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|21
1723774740000|2024-08-16 02:19:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|47
1723774750000|2024-08-16 02:19:10|||||||||2
1723774770000|2024-08-16 02:19:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|16
1723774800000|2024-08-16 02:20:00|||||||||1
1723774820000|2024-08-16 02:20:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1723774830000|2024-08-16 02:20:30|||||||||1
1723774880000|2024-08-16 02:21:20|||||||||1
1723774890000|2024-08-16 02:21:30|||||||||1
1723774940000|2024-08-16 02:22:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723775020000|2024-08-16 02:23:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723775050000|2024-08-16 02:24:10|||||||||2
1723775060000|2024-08-16 02:24:20|||||||||40
1723775100000|2024-08-16 02:25:00|||||||||6
1723775110000|2024-08-16 02:25:10|||||||||7
1723775120000|2024-08-16 02:25:20|||||||||2
1723775130000|2024-08-16 02:25:30|||||||||6
1723775140000|2024-08-16 02:25:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|6
1723775150000|2024-08-16 02:25:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1723775190000|2024-08-16 02:26:30|||||||||10
1723775210000|2024-08-16 02:26:50|||||||||1
1723775230000|2024-08-16 02:27:10|||||||||1
1723775260000|2024-08-16 02:27:40|||||||||2
1723775400000|2024-08-16 02:30:00|||||||||5
1723775410000|2024-08-16 02:30:10|||||||||3
1723775420000|2024-08-16 02:30:20|||||||||4
1723775430000|2024-08-16 02:30:30|||||||||4
1723775440000|2024-08-16 02:30:40|||||||||3
1723775450000|2024-08-16 02:30:50|||||||||3
1723775460000|2024-08-16 02:31:00|||||||||4
1723775470000|2024-08-16 02:31:10|||||||||3
1723775480000|2024-08-16 02:31:20|||||||||3
1723775490000|2024-08-16 02:31:30|||||||||5
1723775500000|2024-08-16 02:31:40|||||||||3
1723775510000|2024-08-16 02:31:50|||||||||45
1723775520000|2024-08-16 02:32:00|||||||||6
1723775530000|2024-08-16 02:32:10|||||||||3
1723775540000|2024-08-16 02:32:20|||||||||4
1723775550000|2024-08-16 02:32:30|||||||||4
1723775560000|2024-08-16 02:32:40|||||||||3
1723775570000|2024-08-16 02:32:50|||||||||4
1723775580000|2024-08-16 02:33:00|||||||||5
1723775590000|2024-08-16 02:33:10|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|14
1723775600000|2024-08-16 02:33:20|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|10
1723775610000|2024-08-16 02:33:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|12
1723775620000|2024-08-16 02:33:40|||||||||15
1723775630000|2024-08-16 02:33:50|||||||||9
1723775640000|2024-08-16 02:34:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|23
1723775650000|2024-08-16 02:34:10|||||||||8
1723775660000|2024-08-16 02:34:20|||||||||7
1723775670000|2024-08-16 02:34:30|||||||||6
1723775680000|2024-08-16 02:34:40|||||||||3
1723775690000|2024-08-16 02:34:50|||||||||3
1723775700000|2024-08-16 02:35:00|||||||||1
1723775730000|2024-08-16 02:35:30|||||||||24
1723775740000|2024-08-16 02:35:40|||||||||2
1723775750000|2024-08-16 02:35:50|||||||||2
1723775760000|2024-08-16 02:36:00|||||||||1
1723775770000|2024-08-16 02:36:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|49
1723775790000|2024-08-16 02:36:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1723775810000|2024-08-16 02:36:50|||||||||2
1723775820000|2024-08-16 02:37:00|||||||||1
1723775830000|2024-08-16 02:37:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|19
1723775850000|2024-08-16 02:37:30|||||||||4
1723775870000|2024-08-16 02:37:50|||||||||2
1723775890000|2024-08-16 02:38:10|||||||||11
1723775910000|2024-08-16 02:38:30|||||||||1
1723775920000|2024-08-16 02:38:40|||||||||5
1723775940000|2024-08-16 02:39:00|||||||||2
1723775960000|2024-08-16 02:39:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1723775970000|2024-08-16 02:39:30|||||||||2
1723775980000|2024-08-16 02:39:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|12
1723775990000|2024-08-16 02:39:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|7
1723776030000|2024-08-16 02:40:30|||||||||1
1723776040000|2024-08-16 02:40:40|||||||||1
1723776100000|2024-08-16 02:41:40|||||||||1
1723776110000|2024-08-16 02:41:50|||||||||1
1723776130000|2024-08-16 02:42:10|||||||||54
1723776140000|2024-08-16 02:42:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723776150000|2024-08-16 02:42:30|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|18
1723776160000|2024-08-16 02:42:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723776180000|2024-08-16 02:43:00|||||||||1
1723776200000|2024-08-16 02:43:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|2
1723776220000|2024-08-16 02:43:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723776230000|2024-08-16 02:43:50|||||||||2
1723776240000|2024-08-16 02:44:00|||||||||2
1723776250000|2024-08-16 02:44:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|77
1723776260000|2024-08-16 02:44:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|9
1723776270000|2024-08-16 02:44:30|||||||||4
1723776290000|2024-08-16 02:44:50|||||||||2
1723776300000|2024-08-16 02:45:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|5
1723776310000|2024-08-16 02:45:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723776350000|2024-08-16 02:45:50|||||||||5
1723776360000|2024-08-16 02:46:00|||||||||10
1723776460000|2024-08-16 02:47:40|||||||||9
1723776470000|2024-08-16 02:47:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|3
1723776480000|2024-08-16 02:48:00|||||||||7
1723776520000|2024-08-16 02:48:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|3
1723776550000|2024-08-16 02:49:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723776560000|2024-08-16 02:49:20|||||||||1
1723776580000|2024-08-16 02:49:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1723776600000|2024-08-16 02:50:00|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|3
1723776620000|2024-08-16 02:50:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723776640000|2024-08-16 02:50:40|||||||||3
1723776690000|2024-08-16 02:51:30|||||||||1
1723776700000|2024-08-16 02:51:40|||||||||4
1723776710000|2024-08-16 02:51:50|||||||||3
1723776720000|2024-08-16 02:52:00|||||||||1
1723776740000|2024-08-16 02:52:20|||||||||7
1723776750000|2024-08-16 02:52:30|||||||||2
1723776770000|2024-08-16 02:52:50|||||||||1
1723776810000|2024-08-16 02:53:30|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|60
1723776840000|2024-08-16 02:54:00|||||||||12
1723776850000|2024-08-16 02:54:10|||||||||1
1723776860000|2024-08-16 02:54:20|||||||||1
1723776880000|2024-08-16 02:54:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|22
1723776900000|2024-08-16 02:55:00|||||||||4
1723776910000|2024-08-16 02:55:10|||||||||11
1723776920000|2024-08-16 02:55:20|||||||||1
1723776990000|2024-08-16 02:56:30|||||||||5
1723777030000|2024-08-16 02:57:10|||||||||7
1723777040000|2024-08-16 02:57:20|||||||||1
1723777050000|2024-08-16 02:57:30|||||||||51
1723777080000|2024-08-16 02:58:00|||||||||1
1723777120000|2024-08-16 02:58:40|||||||||1
1723777160000|2024-08-16 02:59:20|||||||||2
1723777190000|2024-08-16 02:59:50|||||||||1
1723777210000|2024-08-16 03:00:10|||||||||17
1723777240000|2024-08-16 03:00:40|||||||||1
1723777290000|2024-08-16 03:01:30|||||||||1
1723777320000|2024-08-16 03:02:00|||||||||1
1723777340000|2024-08-16 03:02:20|||||||||1
1723777370000|2024-08-16 03:02:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|76
1723777390000|2024-08-16 03:03:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|74
1723777400000|2024-08-16 03:03:20|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|24
1723777410000|2024-08-16 03:03:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|1
1723777440000|2024-08-16 03:04:00|||||||||1
1723777460000|2024-08-16 03:04:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|45
1723777470000|2024-08-16 03:04:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|6
1723777480000|2024-08-16 03:04:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|4
1723777490000|2024-08-16 03:04:50|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|6
1723777500000|2024-08-16 03:05:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|3
1723777520000|2024-08-16 03:05:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1723777560000|2024-08-16 03:06:00|||||||||22
1723777570000|2024-08-16 03:06:10|||||||||23
1723777600000|2024-08-16 03:06:40|||||||||5
1723777610000|2024-08-16 03:06:50|||||||||1
1723777650000|2024-08-16 03:07:30|||||||||1
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|||||||||9
1723777690000|2024-08-16 03:08:10|||||||||2
1723777700000|2024-08-16 03:08:20|||||||||33
1723777710000|2024-08-16 03:08:30|||||||||2
1723777770000|2024-08-16 03:09:30|||||||||1
1723777800000|2024-08-16 03:10:00|||||||||4
1723777820000|2024-08-16 03:10:20|||||||||4
1723777850000|2024-08-16 03:10:50|||||||||1
1723777870000|2024-08-16 03:11:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|30
1723777880000|2024-08-16 03:11:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|52
1723777900000|2024-08-16 03:11:40|||||||||8
1723777940000|2024-08-16 03:12:20|||||||||1
1723777950000|2024-08-16 03:12:30|||||||||2
1723778010000|2024-08-16 03:13:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1723778020000|2024-08-16 03:13:40|||||||||1
1723778040000|2024-08-16 03:14:00|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|18
1723778070000|2024-08-16 03:14:30|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|6
1723778100000|2024-08-16 03:15:00|||||||||1
1723778110000|2024-08-16 03:15:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1723778120000|2024-08-16 03:15:20|||||||||3
1723778130000|2024-08-16 03:15:30|||||||||1
1723778190000|2024-08-16 03:16:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723778210000|2024-08-16 03:16:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723778220000|2024-08-16 03:17:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|17
1723778230000|2024-08-16 03:17:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|3
1723778240000|2024-08-16 03:17:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|14
1723778250000|2024-08-16 03:17:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|1
1723778270000|2024-08-16 03:17:50|||||||||7
1723778280000|2024-08-16 03:18:00|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|25
1723778290000|2024-08-16 03:18:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723778340000|2024-08-16 03:19:00|||||||||18
1723778350000|2024-08-16 03:19:10|||||||||1
1723778360000|2024-08-16 03:19:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|11
1723778370000|2024-08-16 03:19:30|||||||||1
1723778420000|2024-08-16 03:20:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|78
1723778430000|2024-08-16 03:20:30|||||||||1
1723778460000|2024-08-16 03:21:00|||||||||1
1723778470000|2024-08-16 03:21:10|||||||||2
1723778480000|2024-08-16 03:21:20|||||||||3
1723778490000|2024-08-16 03:21:30|||||||||1
1723778500000|2024-08-16 03:21:40|||||||||2
1723778510000|2024-08-16 03:21:50|||||||||1
1723778520000|2024-08-16 03:22:00|||||||||2
1723778530000|2024-08-16 03:22:10|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||2
1723778550000|2024-08-16 03:22:30|||||||||1
1723778560000|2024-08-16 03:22:40|||||||||2
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|||||||||3
1723778590000|2024-08-16 03:23:10|||||||||4
1723778600000|2024-08-16 03:23:20|||||||||1
1723778610000|2024-08-16 03:23:30|||||||||2
1723778620000|2024-08-16 03:23:40|||||||||2
1723778630000|2024-08-16 03:23:50|||||||||3
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||2
1723778660000|2024-08-16 03:24:20|||||||||2
1723778670000|2024-08-16 03:24:30|||||||||2
1723778680000|2024-08-16 03:24:40|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||2
1723778700000|2024-08-16 03:25:00|||||||||1
1723778710000|2024-08-16 03:25:10|||||||||2
1723778720000|2024-08-16 03:25:20|||||||||2
1723778730000|2024-08-16 03:25:30|||||||||1
1723778740000|2024-08-16 03:25:40|||||||||3
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||2
1723778770000|2024-08-16 03:26:10|||||||||1
1723778780000|2024-08-16 03:26:20|||||||||2
1723778790000|2024-08-16 03:26:30|||||||||4
1723778800000|2024-08-16 03:26:40|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|44
1723778810000|2024-08-16 03:26:50|||||||||3
1723778820000|2024-08-16 03:27:00|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||38
1723778860000|2024-08-16 03:27:40|||||||||1
1723778930000|2024-08-16 03:28:50|||||||||3
1723779010000|2024-08-16 03:30:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1723779030000|2024-08-16 03:30:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|41
1723779050000|2024-08-16 03:30:50|||||||||5
1723779100000|2024-08-16 03:31:40|||||||||7
1723779150000|2024-08-16 03:32:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|26
1723779160000|2024-08-16 03:32:40|||||||||2
1723779170000|2024-08-16 03:32:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|7
1723779180000|2024-08-16 03:33:00|||||||||1
1723779220000|2024-08-16 03:33:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|9
1723779230000|2024-08-16 03:33:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723779250000|2024-08-16 03:34:10|||||||||3
1723779300000|2024-08-16 03:35:00|||||||||2
1723779310000|2024-08-16 03:35:10|||||||||6
1723779330000|2024-08-16 03:35:30|||||||||15
1723779350000|2024-08-16 03:35:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|9
1723779370000|2024-08-16 03:36:10|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|18
1723779380000|2024-08-16 03:36:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723779430000|2024-08-16 03:37:10|||||||||1
1723779440000|2024-08-16 03:37:20|||||||||1
1723779480000|2024-08-16 03:38:00|||||||||1
1723779540000|2024-08-16 03:39:00|||||||||1
1723779640000|2024-08-16 03:40:40|||||||||1
1723779740000|2024-08-16 03:42:20|||||||||1
1723779760000|2024-08-16 03:42:40|||||||||1
1723779770000|2024-08-16 03:42:50|||||||||1
1723779780000|2024-08-16 03:43:00|||||||||4
1723779790000|2024-08-16 03:43:10|||||||||6
1723779830000|2024-08-16 03:43:50|||||||||1
1723779870000|2024-08-16 03:44:30|||||||||1
1723779910000|2024-08-16 03:45:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|39
1723779920000|2024-08-16 03:45:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|17
1723779930000|2024-08-16 03:45:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|3
1723779940000|2024-08-16 03:45:40|13202|13198|13202|13198|13202|13198|13202|13198|4
1723779950000|2024-08-16 03:45:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723779980000|2024-08-16 03:46:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1723780020000|2024-08-16 03:47:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|7
1723780030000|2024-08-16 03:47:10|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|14
1723780070000|2024-08-16 03:47:50|||||||||5
1723780080000|2024-08-16 03:48:00|||||||||1
1723780090000|2024-08-16 03:48:10|||||||||1
1723780100000|2024-08-16 03:48:20|||||||||1
1723780120000|2024-08-16 03:48:40|||||||||1
1723780210000|2024-08-16 03:50:10|||||||||2
1723780220000|2024-08-16 03:50:20|||||||||2
1723780350000|2024-08-16 03:52:30|||||||||1
1723780400000|2024-08-16 03:53:20|||||||||1
1723780420000|2024-08-16 03:53:40|||||||||1
1723780470000|2024-08-16 03:54:30|||||||||19
1723780480000|2024-08-16 03:54:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|17
1723780490000|2024-08-16 03:54:50|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|17
1723780500000|2024-08-16 03:55:00|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|0
1723780510000|2024-08-16 03:55:10|||||||||1
1723780610000|2024-08-16 03:56:50|||||||||4
1723780650000|2024-08-16 03:57:30|||||||||1
1723780680000|2024-08-16 03:58:00|||||||||2
1723780710000|2024-08-16 03:58:30|||||||||1
1723780780000|2024-08-16 03:59:40|||||||||1
1723780800000|2024-08-16 04:00:00|||||||||2
1723780830000|2024-08-16 04:00:30|||||||||1
1723780870000|2024-08-16 04:01:10|||||||||1
1723780940000|2024-08-16 04:02:20|||||||||2
1723780950000|2024-08-16 04:02:30|||||||||1
1723780960000|2024-08-16 04:02:40|||||||||12
1723781030000|2024-08-16 04:03:50|||||||||1
1723781060000|2024-08-16 04:04:20|||||||||2
1723781150000|2024-08-16 04:05:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|53
1723781220000|2024-08-16 04:07:00|||||||||3
1723781230000|2024-08-16 04:07:10|||||||||3
1723781240000|2024-08-16 04:07:20|||||||||1
1723781250000|2024-08-16 04:07:30|13202|13198|13202|13198|13202|13198|13202|13198|12
1723781280000|2024-08-16 04:08:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1723781320000|2024-08-16 04:08:40|13202|13198|13202|13198|13202|13198|13202|13198|14
1723781330000|2024-08-16 04:08:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|10
1723781390000|2024-08-16 04:09:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|33
1723781420000|2024-08-16 04:10:20|13202|13198|13202|13198|13202|13198|13202|13198|2
1723781430000|2024-08-16 04:10:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1723781440000|2024-08-16 04:10:40|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|20
1723781450000|2024-08-16 04:10:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1723781530000|2024-08-16 04:12:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723781580000|2024-08-16 04:13:00|||||||||1
1723781670000|2024-08-16 04:14:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|61
1723781680000|2024-08-16 04:14:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|13
1723781760000|2024-08-16 04:16:00|||||||||1
1723782160000|2024-08-16 04:22:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723782170000|2024-08-16 04:22:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|12
1723782180000|2024-08-16 04:23:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723782270000|2024-08-16 04:24:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723782280000|2024-08-16 04:24:40|||||||||1
1723782390000|2024-08-16 04:26:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|39
1723782400000|2024-08-16 04:26:40|||||||||60
1723782450000|2024-08-16 04:27:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|28
1723782460000|2024-08-16 04:27:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723782490000|2024-08-16 04:28:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|7
1723782500000|2024-08-16 04:28:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|4
1723782510000|2024-08-16 04:28:30|||||||||3
1723782530000|2024-08-16 04:28:50|||||||||1
1723782540000|2024-08-16 04:29:00|||||||||2
1723782580000|2024-08-16 04:29:40|||||||||23
1723782590000|2024-08-16 04:29:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|21
1723782600000|2024-08-16 04:30:00|||||||||1
1723782610000|2024-08-16 04:30:10|||||||||1
1723782630000|2024-08-16 04:30:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|49
1723782740000|2024-08-16 04:32:20|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||2
1723783020000|2024-08-16 04:37:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|40
1723783050000|2024-08-16 04:37:30|||||||||1
1723783060000|2024-08-16 04:37:40|||||||||2
1723783070000|2024-08-16 04:37:50|||||||||1
1723783080000|2024-08-16 04:38:00|||||||||2
1723783120000|2024-08-16 04:38:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723783130000|2024-08-16 04:38:50|||||||||2
1723783170000|2024-08-16 04:39:30|||||||||1
1723783280000|2024-08-16 04:41:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|7
1723783290000|2024-08-16 04:41:30|||||||||1
1723783310000|2024-08-16 04:41:50|||||||||2
1723783340000|2024-08-16 04:42:20|||||||||22
1723783350000|2024-08-16 04:42:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|10
1723783380000|2024-08-16 04:43:00|||||||||2
1723783400000|2024-08-16 04:43:20|||||||||1
1723783440000|2024-08-16 04:44:00|||||||||3
1723783450000|2024-08-16 04:44:10|||||||||1
1723783480000|2024-08-16 04:44:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1723783490000|2024-08-16 04:44:50|||||||||2
1723783500000|2024-08-16 04:45:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|2
1723783510000|2024-08-16 04:45:10|13202|13198|13202|13198|13202|13198|13202|13198|5
1723783520000|2024-08-16 04:45:20|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|1
1723783530000|2024-08-16 04:45:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723783540000|2024-08-16 04:45:40|13202|13198|13202|13198|13203.6|13199.6|13200.4|13196.4|12
1723783570000|2024-08-16 04:46:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723783580000|2024-08-16 04:46:20|||||||||1
1723783620000|2024-08-16 04:47:00|||||||||1
1723783660000|2024-08-16 04:47:40|||||||||3
1723783670000|2024-08-16 04:47:50|||||||||3
1723783690000|2024-08-16 04:48:10|||||||||2
1723783730000|2024-08-16 04:48:50|||||||||1
1723783760000|2024-08-16 04:49:20|||||||||2
1723783790000|2024-08-16 04:49:50|||||||||1
1723783810000|2024-08-16 04:50:10|||||||||3
1723783820000|2024-08-16 04:50:20|||||||||3
1723783830000|2024-08-16 04:50:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1723783840000|2024-08-16 04:50:40|||||||||1
1723783870000|2024-08-16 04:51:10|||||||||5
1723783880000|2024-08-16 04:51:20|||||||||7
1723783890000|2024-08-16 04:51:30|||||||||1
1723783930000|2024-08-16 04:52:10|||||||||1
1723783950000|2024-08-16 04:52:30|||||||||1
1723783960000|2024-08-16 04:52:40|||||||||2
1723784020000|2024-08-16 04:53:40|||||||||1
1723784030000|2024-08-16 04:53:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|34
1723784040000|2024-08-16 04:54:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|22
1723784060000|2024-08-16 04:54:20|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|4
1723784080000|2024-08-16 04:54:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|3
1723784090000|2024-08-16 04:54:50|||||||||1
1723784160000|2024-08-16 04:56:00|||||||||2
1723784210000|2024-08-16 04:56:50|||||||||7
1723784220000|2024-08-16 04:57:00|||||||||3
1723784230000|2024-08-16 04:57:10|||||||||11
1723784240000|2024-08-16 04:57:20|||||||||1
1723784260000|2024-08-16 04:57:40|||||||||2
1723784310000|2024-08-16 04:58:30|||||||||35
1723784320000|2024-08-16 04:58:40|||||||||2
1723784330000|2024-08-16 04:58:50|||||||||1
1723784350000|2024-08-16 04:59:10|||||||||1
1723784360000|2024-08-16 04:59:20|||||||||2
1723784410000|2024-08-16 05:00:10|||||||||2
1723784420000|2024-08-16 05:00:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1723784450000|2024-08-16 05:00:50|||||||||1
1723784500000|2024-08-16 05:01:40|||||||||3
1723784540000|2024-08-16 05:02:20|||||||||1
1723784550000|2024-08-16 05:02:30|||||||||1
1723784580000|2024-08-16 05:03:00|||||||||64
1723784590000|2024-08-16 05:03:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723784600000|2024-08-16 05:03:20|||||||||4
1723784610000|2024-08-16 05:03:30|||||||||1
1723784620000|2024-08-16 05:03:40|||||||||1
1723784660000|2024-08-16 05:04:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1723784670000|2024-08-16 05:04:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|26
1723784710000|2024-08-16 05:05:10|||||||||25
1723784740000|2024-08-16 05:05:40|||||||||3
1723784760000|2024-08-16 05:06:00|||||||||1
1723784770000|2024-08-16 05:06:10|||||||||1
1723784780000|2024-08-16 05:06:20|||||||||1
1723784790000|2024-08-16 05:06:30|||||||||1
1723784810000|2024-08-16 05:06:50|||||||||8
1723784820000|2024-08-16 05:07:00|||||||||1
1723784830000|2024-08-16 05:07:10|||||||||1
1723784870000|2024-08-16 05:07:50|||||||||2
1723784920000|2024-08-16 05:08:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|75
1723784930000|2024-08-16 05:08:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1723784940000|2024-08-16 05:09:00|||||||||1
1723784950000|2024-08-16 05:09:10|||||||||1
1723784980000|2024-08-16 05:09:40|||||||||5
1723785040000|2024-08-16 05:10:40|||||||||1
1723785100000|2024-08-16 05:11:40|||||||||7
1723785110000|2024-08-16 05:11:50|||||||||3
1723785130000|2024-08-16 05:12:10|||||||||3
1723785140000|2024-08-16 05:12:20|||||||||3
1723785160000|2024-08-16 05:12:40|||||||||2
1723785280000|2024-08-16 05:14:40|||||||||1
1723785310000|2024-08-16 05:15:10|||||||||1
1723785320000|2024-08-16 05:15:20|||||||||1
1723785330000|2024-08-16 05:15:30|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||1
1723785360000|2024-08-16 05:16:00|||||||||2
1723785370000|2024-08-16 05:16:10|||||||||1
1723785380000|2024-08-16 05:16:20|||||||||1
1723785420000|2024-08-16 05:17:00|||||||||2
1723785440000|2024-08-16 05:17:20|||||||||1
1723785470000|2024-08-16 05:17:50|||||||||5
1723785490000|2024-08-16 05:18:10|||||||||1
1723785500000|2024-08-16 05:18:20|||||||||1
1723785510000|2024-08-16 05:18:30|||||||||1
1723785530000|2024-08-16 05:18:50|||||||||2
1723785540000|2024-08-16 05:19:00|||||||||1
1723785560000|2024-08-16 05:19:20|||||||||3
1723785580000|2024-08-16 05:19:40|||||||||2
1723785590000|2024-08-16 05:19:50|||||||||3
1723785600000|2024-08-16 05:20:00|||||||||2
1723785610000|2024-08-16 05:20:10|||||||||2
1723785630000|2024-08-16 05:20:30|||||||||1
1723785650000|2024-08-16 05:20:50|||||||||1
1723785670000|2024-08-16 05:21:10|||||||||6
1723785680000|2024-08-16 05:21:20|||||||||1
1723785690000|2024-08-16 05:21:30|||||||||23
1723785700000|2024-08-16 05:21:40|||||||||4
1723785710000|2024-08-16 05:21:50|||||||||2
1723785720000|2024-08-16 05:22:00|||||||||1
1723785730000|2024-08-16 05:22:10|||||||||7
1723785740000|2024-08-16 05:22:20|||||||||11
1723785750000|2024-08-16 05:22:30|||||||||2
1723785760000|2024-08-16 05:22:40|||||||||1
1723785790000|2024-08-16 05:23:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723785800000|2024-08-16 05:23:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|14
1723785810000|2024-08-16 05:23:30|||||||||2
1723785820000|2024-08-16 05:23:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1723785830000|2024-08-16 05:23:50|||||||||1
1723785850000|2024-08-16 05:24:10|||||||||1
1723785860000|2024-08-16 05:24:20|||||||||1
1723785870000|2024-08-16 05:24:30|||||||||3
1723785880000|2024-08-16 05:24:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|7
1723785890000|2024-08-16 05:24:50|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|8
1723785910000|2024-08-16 05:25:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723785920000|2024-08-16 05:25:20|||||||||6
1723785930000|2024-08-16 05:25:30|||||||||1
1723785970000|2024-08-16 05:26:10|||||||||8
1723785980000|2024-08-16 05:26:20|||||||||2
1723785990000|2024-08-16 05:26:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723786010000|2024-08-16 05:26:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1723786020000|2024-08-16 05:27:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|4
1723786060000|2024-08-16 05:27:40|||||||||1
1723786200000|2024-08-16 05:30:00|||||||||2
1723786210000|2024-08-16 05:30:10|||||||||1
1723786230000|2024-08-16 05:30:30|||||||||3
1723786240000|2024-08-16 05:30:40|||||||||6
1723786280000|2024-08-16 05:31:20|||||||||37
1723786290000|2024-08-16 05:31:30|||||||||11
1723786300000|2024-08-16 05:31:40|||||||||1
1723786320000|2024-08-16 05:32:00|||||||||18
1723786340000|2024-08-16 05:32:20|||||||||1
1723786370000|2024-08-16 05:32:50|||||||||11
1723786390000|2024-08-16 05:33:10|||||||||5
1723786400000|2024-08-16 05:33:20|||||||||5
1723786410000|2024-08-16 05:33:30|||||||||1
1723786420000|2024-08-16 05:33:40|||||||||6
1723786480000|2024-08-16 05:34:40|||||||||2
1723786530000|2024-08-16 05:35:30|||||||||7
1723786540000|2024-08-16 05:35:40|||||||||3
1723786550000|2024-08-16 05:35:50|||||||||4
1723786560000|2024-08-16 05:36:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|20
1723786610000|2024-08-16 05:36:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|10
1723786660000|2024-08-16 05:37:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|32
1723786670000|2024-08-16 05:37:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|27
1723786680000|2024-08-16 05:38:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|17
1723786690000|2024-08-16 05:38:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723786740000|2024-08-16 05:39:00|||||||||1
1723786750000|2024-08-16 05:39:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|5
1723786930000|2024-08-16 05:42:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723786940000|2024-08-16 05:42:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|10
1723786950000|2024-08-16 05:42:30|||||||||8
1723787020000|2024-08-16 05:43:40|||||||||3
1723787030000|2024-08-16 05:43:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|13
1723787040000|2024-08-16 05:44:00|||||||||5
1723787140000|2024-08-16 05:45:40|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|79
1723787170000|2024-08-16 05:46:10|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|11
1723787180000|2024-08-16 05:46:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|23
1723787190000|2024-08-16 05:46:30|||||||||23
1723787210000|2024-08-16 05:46:50|||||||||32
1723787220000|2024-08-16 05:47:00|||||||||2
1723787230000|2024-08-16 05:47:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|16
1723787240000|2024-08-16 05:47:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723787250000|2024-08-16 05:47:30|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|15
1723787270000|2024-08-16 05:47:50|||||||||1
1723787310000|2024-08-16 05:48:30|||||||||1
1723787360000|2024-08-16 05:49:20|||||||||1
1723787480000|2024-08-16 05:51:20|||||||||6
1723787510000|2024-08-16 05:51:50|||||||||2
1723787530000|2024-08-16 05:52:10|||||||||7
1723787570000|2024-08-16 05:52:50|||||||||2
1723787590000|2024-08-16 05:53:10|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|22
1723787600000|2024-08-16 05:53:20|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723787620000|2024-08-16 05:53:40|||||||||8
1723787630000|2024-08-16 05:53:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723787650000|2024-08-16 05:54:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723787660000|2024-08-16 05:54:20|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723787670000|2024-08-16 05:54:30|||||||||1
1723787680000|2024-08-16 05:54:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|11
1723787690000|2024-08-16 05:54:50|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|6
1723787710000|2024-08-16 05:55:10|||||||||1
1723787720000|2024-08-16 05:55:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723787760000|2024-08-16 05:56:00|||||||||66
1723787790000|2024-08-16 05:56:30|||||||||2
1723787810000|2024-08-16 05:56:50|||||||||1
1723787850000|2024-08-16 05:57:30|||||||||2
1723787860000|2024-08-16 05:57:40|||||||||27
1723787880000|2024-08-16 05:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1723787900000|2024-08-16 05:58:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723787920000|2024-08-16 05:58:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|3
1723787930000|2024-08-16 05:58:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723788000000|2024-08-16 06:00:00|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|17
1723788010000|2024-08-16 06:00:10|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|12
1723788030000|2024-08-16 06:00:30|13197.3|13193.3|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|52
1723788040000|2024-08-16 06:00:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1723788150000|2024-08-16 06:02:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|31
1723788160000|2024-08-16 06:02:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|23
1723788170000|2024-08-16 06:02:50|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|2
1723788180000|2024-08-16 06:03:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|1
1723788190000|2024-08-16 06:03:10|||||||||10
1723788200000|2024-08-16 06:03:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|12
1723788290000|2024-08-16 06:04:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723788300000|2024-08-16 06:05:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1723788310000|2024-08-16 06:05:10|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|1
1723788320000|2024-08-16 06:05:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723788330000|2024-08-16 06:05:30|||||||||1
1723788370000|2024-08-16 06:06:10|||||||||5
1723788400000|2024-08-16 06:06:40|||||||||1
1723788410000|2024-08-16 06:06:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723788460000|2024-08-16 06:07:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723788470000|2024-08-16 06:07:50|||||||||1
1723788490000|2024-08-16 06:08:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|6
1723788500000|2024-08-16 06:08:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723788510000|2024-08-16 06:08:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723788520000|2024-08-16 06:08:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1723788590000|2024-08-16 06:09:50|||||||||10
1723788640000|2024-08-16 06:10:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1723788660000|2024-08-16 06:11:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|14
1723788670000|2024-08-16 06:11:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1723788690000|2024-08-16 06:11:30|||||||||15
1723788720000|2024-08-16 06:12:00|||||||||8
1723788730000|2024-08-16 06:12:10|||||||||7
1723788750000|2024-08-16 06:12:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1723788760000|2024-08-16 06:12:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|0
1723788810000|2024-08-16 06:13:30|||||||||10
1723788830000|2024-08-16 06:13:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1723788930000|2024-08-16 06:15:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|26
1723788960000|2024-08-16 06:16:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1723788970000|2024-08-16 06:16:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1723789010000|2024-08-16 06:16:50|||||||||12
1723789020000|2024-08-16 06:17:00|||||||||8
1723789040000|2024-08-16 06:17:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|152
1723789050000|2024-08-16 06:17:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723789060000|2024-08-16 06:17:40|||||||||10
1723789080000|2024-08-16 06:18:00|||||||||10
1723789110000|2024-08-16 06:18:30|||||||||19
1723789120000|2024-08-16 06:18:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1723789130000|2024-08-16 06:18:50|||||||||1
1723789140000|2024-08-16 06:19:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|8
1723789150000|2024-08-16 06:19:10|||||||||11
1723789160000|2024-08-16 06:19:20|||||||||7
1723789170000|2024-08-16 06:19:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723789190000|2024-08-16 06:19:50|||||||||28
1723789220000|2024-08-16 06:20:20|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|13
1723789280000|2024-08-16 06:21:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1723789370000|2024-08-16 06:22:50|||||||||21
1723789410000|2024-08-16 06:23:30|||||||||7
1723789450000|2024-08-16 06:24:10|||||||||1
1723789580000|2024-08-16 06:26:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|38
1723789590000|2024-08-16 06:26:30|||||||||10
1723789610000|2024-08-16 06:26:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|123
1723789620000|2024-08-16 06:27:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|37
1723789670000|2024-08-16 06:27:50|||||||||1
1723789680000|2024-08-16 06:28:00|||||||||1
1723789720000|2024-08-16 06:28:40|||||||||1
1723789770000|2024-08-16 06:29:30|||||||||1
1723789790000|2024-08-16 06:29:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|79
1723789830000|2024-08-16 06:30:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|12
1723789880000|2024-08-16 06:31:20|||||||||26
1723789900000|2024-08-16 06:31:40|||||||||64
1723789910000|2024-08-16 06:31:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723789920000|2024-08-16 06:32:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1723789930000|2024-08-16 06:32:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1723789940000|2024-08-16 06:32:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723789950000|2024-08-16 06:32:30|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|14
1723789960000|2024-08-16 06:32:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|10
1723789970000|2024-08-16 06:32:50|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|7
1723789980000|2024-08-16 06:33:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723789990000|2024-08-16 06:33:10|||||||||2
1723790000000|2024-08-16 06:33:20|||||||||2
1723790010000|2024-08-16 06:33:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|2
1723790130000|2024-08-16 06:35:30|||||||||2
1723790140000|2024-08-16 06:35:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|19
1723790150000|2024-08-16 06:35:50|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|46
1723790160000|2024-08-16 06:36:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|18
1723790170000|2024-08-16 06:36:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723790190000|2024-08-16 06:36:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723790200000|2024-08-16 06:36:40|||||||||3
1723790210000|2024-08-16 06:36:50|||||||||3
1723790240000|2024-08-16 06:37:20|||||||||2
1723790250000|2024-08-16 06:37:30|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|34
1723790260000|2024-08-16 06:37:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1723790270000|2024-08-16 06:37:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|19
1723790320000|2024-08-16 06:38:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|4
1723790420000|2024-08-16 06:40:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723790450000|2024-08-16 06:40:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723790460000|2024-08-16 06:41:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|17
1723790470000|2024-08-16 06:41:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|21
1723790480000|2024-08-16 06:41:20|||||||||2
1723790490000|2024-08-16 06:41:30|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|15
1723790500000|2024-08-16 06:41:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|5
1723790510000|2024-08-16 06:41:50|||||||||16
1723790520000|2024-08-16 06:42:00|||||||||3
1723790540000|2024-08-16 06:42:20|||||||||125
1723790560000|2024-08-16 06:42:40|||||||||14
1723790570000|2024-08-16 06:42:50|||||||||11
1723790590000|2024-08-16 06:43:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|113
1723790600000|2024-08-16 06:43:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1723790610000|2024-08-16 06:43:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|33
1723790620000|2024-08-16 06:43:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|12
1723790630000|2024-08-16 06:43:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|129
1723790640000|2024-08-16 06:44:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723790650000|2024-08-16 06:44:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|97
1723790660000|2024-08-16 06:44:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1723790720000|2024-08-16 06:45:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|10
1723790790000|2024-08-16 06:46:30|||||||||2
1723790800000|2024-08-16 06:46:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|9
1723790810000|2024-08-16 06:46:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723790870000|2024-08-16 06:47:50|||||||||51
1723790890000|2024-08-16 06:48:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|12
1723790930000|2024-08-16 06:48:50|||||||||13
1723790940000|2024-08-16 06:49:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|14
1723790950000|2024-08-16 06:49:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1723791030000|2024-08-16 06:50:30|||||||||40
1723791040000|2024-08-16 06:50:40|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|24
1723791060000|2024-08-16 06:51:00|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1723791100000|2024-08-16 06:51:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1723791170000|2024-08-16 06:52:50|||||||||5
1723791180000|2024-08-16 06:53:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1723791270000|2024-08-16 06:54:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|21
1723791320000|2024-08-16 06:55:20|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|122
1723791330000|2024-08-16 06:55:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|69
1723791340000|2024-08-16 06:55:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1723791350000|2024-08-16 06:55:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|32
1723791380000|2024-08-16 06:56:20|||||||||4
1723791420000|2024-08-16 06:57:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1723791430000|2024-08-16 06:57:10|||||||||12
1723791460000|2024-08-16 06:57:40|||||||||18
1723791480000|2024-08-16 06:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|17
1723791490000|2024-08-16 06:58:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723791530000|2024-08-16 06:58:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|24
1723791600000|2024-08-16 07:00:00|||||||||2
1723791610000|2024-08-16 07:00:10|||||||||3
1723791640000|2024-08-16 07:00:40|||||||||5
1723791670000|2024-08-16 07:01:10|||||||||2
1723791690000|2024-08-16 07:01:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|44
1723791710000|2024-08-16 07:01:50|||||||||2
1723791750000|2024-08-16 07:02:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|39
1723791810000|2024-08-16 07:03:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|15
1723791900000|2024-08-16 07:05:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723791950000|2024-08-16 07:05:50|||||||||12
1723791970000|2024-08-16 07:06:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|34
1723791980000|2024-08-16 07:06:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|51
1723791990000|2024-08-16 07:06:30|||||||||2
1723792000000|2024-08-16 07:06:40|||||||||10
1723792030000|2024-08-16 07:07:10|||||||||3
1723792050000|2024-08-16 07:07:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1723792060000|2024-08-16 07:07:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|21
1723792070000|2024-08-16 07:07:50|||||||||2
1723792080000|2024-08-16 07:08:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|13
1723792120000|2024-08-16 07:08:40|||||||||4
1723792130000|2024-08-16 07:08:50|||||||||104
1723792140000|2024-08-16 07:09:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|22
1723792170000|2024-08-16 07:09:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1723792180000|2024-08-16 07:09:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|22
1723792190000|2024-08-16 07:09:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13
1723792200000|2024-08-16 07:10:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723792210000|2024-08-16 07:10:10|||||||||5
1723792220000|2024-08-16 07:10:20|||||||||17
1723792230000|2024-08-16 07:10:30|||||||||8
1723792240000|2024-08-16 07:10:40|||||||||10
1723792260000|2024-08-16 07:11:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|49
1723792270000|2024-08-16 07:11:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723792280000|2024-08-16 07:11:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|13
1723792310000|2024-08-16 07:11:50|||||||||51
1723792330000|2024-08-16 07:12:10|||||||||1
1723792340000|2024-08-16 07:12:20|||||||||19
1723792380000|2024-08-16 07:13:00|||||||||1
1723792400000|2024-08-16 07:13:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|78
1723792410000|2024-08-16 07:13:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|37
1723792420000|2024-08-16 07:13:40|||||||||4
1723792430000|2024-08-16 07:13:50|||||||||1
1723792440000|2024-08-16 07:14:00|||||||||70
1723792450000|2024-08-16 07:14:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723792460000|2024-08-16 07:14:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|16
1723792490000|2024-08-16 07:14:50|||||||||24
1723792500000|2024-08-16 07:15:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|50
1723792510000|2024-08-16 07:15:10|||||||||1
1723792520000|2024-08-16 07:15:20|||||||||6
1723792540000|2024-08-16 07:15:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|42
1723792550000|2024-08-16 07:15:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|42
1723792560000|2024-08-16 07:16:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|22
1723792580000|2024-08-16 07:16:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1723792590000|2024-08-16 07:16:30|||||||||9
1723792600000|2024-08-16 07:16:40|||||||||24
1723792640000|2024-08-16 07:17:20|||||||||2
1723792660000|2024-08-16 07:17:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1723792670000|2024-08-16 07:17:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1723792700000|2024-08-16 07:18:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723792740000|2024-08-16 07:19:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723792760000|2024-08-16 07:19:20|||||||||1
1723792770000|2024-08-16 07:19:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|26
1723792780000|2024-08-16 07:19:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723792790000|2024-08-16 07:19:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1723792800000|2024-08-16 07:20:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1723792810000|2024-08-16 07:20:10|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|18
1723792820000|2024-08-16 07:20:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|8
1723792830000|2024-08-16 07:20:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|5
1723792840000|2024-08-16 07:20:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|2
1723792850000|2024-08-16 07:20:50|||||||||2
1723792890000|2024-08-16 07:21:30|||||||||1
1723792900000|2024-08-16 07:21:40|||||||||3
1723792910000|2024-08-16 07:21:50|||||||||3
1723792920000|2024-08-16 07:22:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1723792930000|2024-08-16 07:22:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723792940000|2024-08-16 07:22:20|||||||||5
1723792980000|2024-08-16 07:23:00|||||||||1
1723793000000|2024-08-16 07:23:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|32
1723793010000|2024-08-16 07:23:30|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|5
1723793020000|2024-08-16 07:23:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|319
1723793040000|2024-08-16 07:24:00|||||||||1
1723793050000|2024-08-16 07:24:10|||||||||1
1723793060000|2024-08-16 07:24:20|||||||||64
1723793070000|2024-08-16 07:24:30|||||||||5
1723793120000|2024-08-16 07:25:20|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|17
1723793130000|2024-08-16 07:25:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723793140000|2024-08-16 07:25:40|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|11
1723793150000|2024-08-16 07:25:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|17
1723793170000|2024-08-16 07:26:10|||||||||3
1723793210000|2024-08-16 07:26:50|||||||||3
1723793230000|2024-08-16 07:27:10|||||||||2
1723793240000|2024-08-16 07:27:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|22
1723793250000|2024-08-16 07:27:30|||||||||10
1723793320000|2024-08-16 07:28:40|||||||||79
1723793360000|2024-08-16 07:29:20|||||||||90
1723793410000|2024-08-16 07:30:10|||||||||3
1723793420000|2024-08-16 07:30:20|||||||||1
1723793430000|2024-08-16 07:30:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|10
1723793440000|2024-08-16 07:30:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|2
1723793450000|2024-08-16 07:30:50|||||||||4
1723793480000|2024-08-16 07:31:20|||||||||1
1723793520000|2024-08-16 07:32:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723793530000|2024-08-16 07:32:10|||||||||1
1723793560000|2024-08-16 07:32:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1723793570000|2024-08-16 07:32:50|||||||||5
1723793580000|2024-08-16 07:33:00|||||||||10
1723793590000|2024-08-16 07:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723793600000|2024-08-16 07:33:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723793660000|2024-08-16 07:34:20|||||||||1
1723793710000|2024-08-16 07:35:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|79
1723793720000|2024-08-16 07:35:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|18
1723793730000|2024-08-16 07:35:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|9
1723793800000|2024-08-16 07:36:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|91
1723793840000|2024-08-16 07:37:20|||||||||15
1723793850000|2024-08-16 07:37:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|48
1723793860000|2024-08-16 07:37:40|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|14
1723793890000|2024-08-16 07:38:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|43
1723793970000|2024-08-16 07:39:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1723793980000|2024-08-16 07:39:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|19
1723793990000|2024-08-16 07:39:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|2
1723794000000|2024-08-16 07:40:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|13
1723794030000|2024-08-16 07:40:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1723794060000|2024-08-16 07:41:00|||||||||1
1723794070000|2024-08-16 07:41:10|||||||||1
1723794080000|2024-08-16 07:41:20|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794130000|2024-08-16 07:42:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|25
1723794140000|2024-08-16 07:42:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1723794150000|2024-08-16 07:42:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|5
1723794170000|2024-08-16 07:42:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723794190000|2024-08-16 07:43:10|||||||||7
1723794200000|2024-08-16 07:43:20|||||||||1
1723794250000|2024-08-16 07:44:10|||||||||1
1723794260000|2024-08-16 07:44:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|28
1723794270000|2024-08-16 07:44:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1723794280000|2024-08-16 07:44:40|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|15
1723794290000|2024-08-16 07:44:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|11
1723794300000|2024-08-16 07:45:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|14
1723794310000|2024-08-16 07:45:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|15
1723794340000|2024-08-16 07:45:40|||||||||1
1723794360000|2024-08-16 07:46:00|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|46
1723794380000|2024-08-16 07:46:20|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|54
1723794390000|2024-08-16 07:46:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|8
1723794400000|2024-08-16 07:46:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|9
1723794410000|2024-08-16 07:46:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|5
1723794420000|2024-08-16 07:47:00|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|2
1723794440000|2024-08-16 07:47:20|||||||||1
1723794450000|2024-08-16 07:47:30|||||||||1
1723794480000|2024-08-16 07:48:00|||||||||51
1723794490000|2024-08-16 07:48:10|||||||||3
1723794500000|2024-08-16 07:48:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723794510000|2024-08-16 07:48:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|54
1723794550000|2024-08-16 07:49:10|||||||||1
1723794570000|2024-08-16 07:49:30|||||||||1
1723794600000|2024-08-16 07:50:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|23
1723794620000|2024-08-16 07:50:20|||||||||1
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|87
1723794650000|2024-08-16 07:50:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|85
1723794660000|2024-08-16 07:51:00|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|12
1723794670000|2024-08-16 07:51:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1723794680000|2024-08-16 07:51:20|||||||||1
1723794700000|2024-08-16 07:51:40|||||||||4
1723794710000|2024-08-16 07:51:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1723794720000|2024-08-16 07:52:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723794730000|2024-08-16 07:52:10|||||||||3
1723794740000|2024-08-16 07:52:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1723794750000|2024-08-16 07:52:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|70
1723794770000|2024-08-16 07:52:50|||||||||1
1723794830000|2024-08-16 07:53:50|||||||||1
1723794850000|2024-08-16 07:54:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|116
1723794860000|2024-08-16 07:54:20|||||||||13
1723794870000|2024-08-16 07:54:30|||||||||37
1723794890000|2024-08-16 07:54:50|||||||||12
1723794920000|2024-08-16 07:55:20|||||||||16
1723794930000|2024-08-16 07:55:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|77
1723794950000|2024-08-16 07:55:50|||||||||1
1723794980000|2024-08-16 07:56:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|8
1723795000000|2024-08-16 07:56:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1723795010000|2024-08-16 07:56:50|||||||||5
1723795020000|2024-08-16 07:57:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|25
1723795060000|2024-08-16 07:57:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|30
1723795070000|2024-08-16 07:57:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|5
1723795080000|2024-08-16 07:58:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795090000|2024-08-16 07:58:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|20
1723795110000|2024-08-16 07:58:30|||||||||12
1723795120000|2024-08-16 07:58:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|77
1723795130000|2024-08-16 07:58:50|||||||||1
1723795140000|2024-08-16 07:59:00|||||||||26
1723795150000|2024-08-16 07:59:10|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1723795160000|2024-08-16 07:59:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723795180000|2024-08-16 07:59:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|10
1723795190000|2024-08-16 07:59:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|1
1723795200000|2024-08-16 08:00:00|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|12
1723795250000|2024-08-16 08:00:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|4
1723795260000|2024-08-16 08:01:00|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|16
1723795270000|2024-08-16 08:01:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|10
1723795280000|2024-08-16 08:01:20|||||||||1
1723795300000|2024-08-16 08:01:40|||||||||2
1723795320000|2024-08-16 08:02:00|||||||||3
1723795330000|2024-08-16 08:02:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|60
1723795350000|2024-08-16 08:02:30|||||||||1
1723795370000|2024-08-16 08:02:50|||||||||15
1723795380000|2024-08-16 08:03:00|||||||||11
1723795390000|2024-08-16 08:03:10|||||||||1
1723795400000|2024-08-16 08:03:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|80
1723795410000|2024-08-16 08:03:30|||||||||25
1723795460000|2024-08-16 08:04:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|25
1723795470000|2024-08-16 08:04:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|22
1723795480000|2024-08-16 08:04:40|||||||||1
1723795520000|2024-08-16 08:05:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795530000|2024-08-16 08:05:30|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|36
1723795590000|2024-08-16 08:06:30|||||||||5
1723795600000|2024-08-16 08:06:40|||||||||1
1723795610000|2024-08-16 08:06:50|||||||||13
1723795620000|2024-08-16 08:07:00|||||||||21
1723795630000|2024-08-16 08:07:10|||||||||5
1723795640000|2024-08-16 08:07:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|12
1723795650000|2024-08-16 08:07:30|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|22
1723795660000|2024-08-16 08:07:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|16
1723795670000|2024-08-16 08:07:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|10
1723795690000|2024-08-16 08:08:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|14
1723795710000|2024-08-16 08:08:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1723795720000|2024-08-16 08:08:40|||||||||3
1723795740000|2024-08-16 08:09:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723795750000|2024-08-16 08:09:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1723795770000|2024-08-16 08:09:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|4
1723795790000|2024-08-16 08:09:50|||||||||8
1723795800000|2024-08-16 08:10:00|||||||||1
1723795810000|2024-08-16 08:10:10|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|17
1723795840000|2024-08-16 08:10:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|90
1723795850000|2024-08-16 08:10:50|||||||||1
1723795860000|2024-08-16 08:11:00|||||||||26
1723795900000|2024-08-16 08:11:40|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|97
1723795910000|2024-08-16 08:11:50|||||||||3
1723795960000|2024-08-16 08:12:40|||||||||1
1723796010000|2024-08-16 08:13:30|||||||||35
1723796020000|2024-08-16 08:13:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|12
1723796030000|2024-08-16 08:13:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|16
1723796130000|2024-08-16 08:15:30|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|20
1723796140000|2024-08-16 08:15:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|1
1723796150000|2024-08-16 08:15:50|||||||||1
1723796180000|2024-08-16 08:16:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|245
1723796230000|2024-08-16 08:17:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|33
1723796240000|2024-08-16 08:17:20|||||||||3
1723796260000|2024-08-16 08:17:40|||||||||5
1723796320000|2024-08-16 08:18:40|||||||||33
1723796330000|2024-08-16 08:18:50|||||||||32
1723796340000|2024-08-16 08:19:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|32
1723796350000|2024-08-16 08:19:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|8
1723796360000|2024-08-16 08:19:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723796380000|2024-08-16 08:19:40|||||||||27
1723796400000|2024-08-16 08:20:00|||||||||11
1723796410000|2024-08-16 08:20:10|||||||||1
1723796420000|2024-08-16 08:20:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|12
1723796430000|2024-08-16 08:20:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1723796450000|2024-08-16 08:20:50|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|17
1723796480000|2024-08-16 08:21:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|23
1723796500000|2024-08-16 08:21:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|240
1723796510000|2024-08-16 08:21:50|||||||||28
1723796520000|2024-08-16 08:22:00|||||||||2
1723796530000|2024-08-16 08:22:10|||||||||1
1723796580000|2024-08-16 08:23:00|13194.2|13190.2|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|26
1723796590000|2024-08-16 08:23:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723796680000|2024-08-16 08:24:40|||||||||8
1723796700000|2024-08-16 08:25:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|7
1723796720000|2024-08-16 08:25:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|68
1723796760000|2024-08-16 08:26:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|96
1723796780000|2024-08-16 08:26:20|||||||||10
1723796790000|2024-08-16 08:26:30|||||||||3
1723796810000|2024-08-16 08:26:50|||||||||1
1723796870000|2024-08-16 08:27:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|93
1723796960000|2024-08-16 08:29:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|24
1723796970000|2024-08-16 08:29:30|13195.8|13191.8|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|13
1723796980000|2024-08-16 08:29:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1723796990000|2024-08-16 08:29:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13
1723797000000|2024-08-16 08:30:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|24
1723797030000|2024-08-16 08:30:30|||||||||4
1723797060000|2024-08-16 08:31:00|||||||||8
1723797080000|2024-08-16 08:31:20|||||||||5
1723797090000|2024-08-16 08:31:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723797100000|2024-08-16 08:31:40|||||||||4
1723797110000|2024-08-16 08:31:50|||||||||28
1723797140000|2024-08-16 08:32:20|||||||||18
1723797150000|2024-08-16 08:32:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|35
1723797210000|2024-08-16 08:33:30|||||||||2
1723797270000|2024-08-16 08:34:30|||||||||1
1723797280000|2024-08-16 08:34:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723797290000|2024-08-16 08:34:50|||||||||1
1723797310000|2024-08-16 08:35:10|||||||||2
1723797320000|2024-08-16 08:35:20|||||||||14
1723797330000|2024-08-16 08:35:30|||||||||6
1723797340000|2024-08-16 08:35:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|5
1723797350000|2024-08-16 08:35:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|1
1723797360000|2024-08-16 08:36:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|1
1723797380000|2024-08-16 08:36:20|||||||||45
1723797410000|2024-08-16 08:36:50|||||||||9
1723797420000|2024-08-16 08:37:00|||||||||22
1723797440000|2024-08-16 08:37:20|||||||||1
1723797460000|2024-08-16 08:37:40|||||||||39
1723797480000|2024-08-16 08:38:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|77
1723797490000|2024-08-16 08:38:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|39
1723797510000|2024-08-16 08:38:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1723797520000|2024-08-16 08:38:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|53
1723797550000|2024-08-16 08:39:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|29
1723797580000|2024-08-16 08:39:40|||||||||12
1723797610000|2024-08-16 08:40:10|||||||||4
1723797640000|2024-08-16 08:40:40|||||||||10
1723797670000|2024-08-16 08:41:10|||||||||1
1723797710000|2024-08-16 08:41:50|||||||||2
1723797750000|2024-08-16 08:42:30|||||||||1
1723797760000|2024-08-16 08:42:40|||||||||4
1723797770000|2024-08-16 08:42:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|60
1723797810000|2024-08-16 08:43:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|109
1723797900000|2024-08-16 08:45:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|29
1723797930000|2024-08-16 08:45:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1723797950000|2024-08-16 08:45:50|||||||||9
1723798000000|2024-08-16 08:46:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|39
1723798020000|2024-08-16 08:47:00|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|26
1723798040000|2024-08-16 08:47:20|||||||||4
1723798060000|2024-08-16 08:47:40|||||||||7
1723798070000|2024-08-16 08:47:50|||||||||58
1723798120000|2024-08-16 08:48:40|||||||||5
1723798130000|2024-08-16 08:48:50|||||||||80
1723798140000|2024-08-16 08:49:00|||||||||1
1723798160000|2024-08-16 08:49:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|117
1723798170000|2024-08-16 08:49:30|13202|13198|13202|13198|13203.6|13199.6|13202|13198|16
1723798180000|2024-08-16 08:49:40|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|11
1723798190000|2024-08-16 08:49:50|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|9
1723798200000|2024-08-16 08:50:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|25
1723798210000|2024-08-16 08:50:10|||||||||1
1723798240000|2024-08-16 08:50:40|||||||||1
1723798270000|2024-08-16 08:51:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|33
1723798280000|2024-08-16 08:51:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|89
1723798290000|2024-08-16 08:51:30|||||||||20
1723798300000|2024-08-16 08:51:40|||||||||11
1723798320000|2024-08-16 08:52:00|||||||||1
1723798330000|2024-08-16 08:52:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|7
1723798340000|2024-08-16 08:52:20|||||||||1
1723798370000|2024-08-16 08:52:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|35
1723798380000|2024-08-16 08:53:00|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|19
1723798420000|2024-08-16 08:53:40|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|13
1723798430000|2024-08-16 08:53:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|32
1723798440000|2024-08-16 08:54:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|15
1723798450000|2024-08-16 08:54:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|26
1723798510000|2024-08-16 08:55:10|||||||||1
1723798540000|2024-08-16 08:55:40|||||||||1
1723798670000|2024-08-16 08:57:50|||||||||16
1723798700000|2024-08-16 08:58:20|||||||||1
1723798740000|2024-08-16 08:59:00|||||||||17
1723798760000|2024-08-16 08:59:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1723798770000|2024-08-16 08:59:30|||||||||2
1723798790000|2024-08-16 08:59:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|53
1723798800000|2024-08-16 09:00:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|21
1723798810000|2024-08-16 09:00:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|6
1723798820000|2024-08-16 09:00:20|||||||||4
1723798830000|2024-08-16 09:00:30|||||||||36
1723798850000|2024-08-16 09:00:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1723798860000|2024-08-16 09:01:00|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|21
1723798870000|2024-08-16 09:01:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|3
1723798880000|2024-08-16 09:01:20|13202|13198|13202|13198|13202|13198|13202|13198|5
1723798890000|2024-08-16 09:01:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202|13198|20
1723798900000|2024-08-16 09:01:40|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|16
1723798910000|2024-08-16 09:01:50|||||||||2
1723798920000|2024-08-16 09:02:00|||||||||3
1723798930000|2024-08-16 09:02:10|||||||||3
1723798940000|2024-08-16 09:02:20|||||||||2
1723798950000|2024-08-16 09:02:30|||||||||6
1723798960000|2024-08-16 09:02:40|||||||||2
1723798980000|2024-08-16 09:03:00|||||||||2
1723798990000|2024-08-16 09:03:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|20
1723799000000|2024-08-16 09:03:20|||||||||1
1723799010000|2024-08-16 09:03:30|||||||||2
1723799020000|2024-08-16 09:03:40|||||||||1
1723799070000|2024-08-16 09:04:30|||||||||1
1723799160000|2024-08-16 09:06:00|||||||||12
1723799170000|2024-08-16 09:06:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1723799180000|2024-08-16 09:06:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|9
1723799240000|2024-08-16 09:07:20|||||||||2
1723799310000|2024-08-16 09:08:30|||||||||1
1723799330000|2024-08-16 09:08:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|117
1723799350000|2024-08-16 09:09:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|101
1723799360000|2024-08-16 09:09:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|32
1723799370000|2024-08-16 09:09:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|9
1723799420000|2024-08-16 09:10:20|||||||||1
1723799430000|2024-08-16 09:10:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|20
1723799440000|2024-08-16 09:10:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|15
1723799460000|2024-08-16 09:11:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|28
1723799470000|2024-08-16 09:11:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|4
1723799480000|2024-08-16 09:11:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1723799490000|2024-08-16 09:11:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|7
1723799510000|2024-08-16 09:11:50|||||||||1
1723799520000|2024-08-16 09:12:00|||||||||2
1723799540000|2024-08-16 09:12:20|||||||||9
1723799550000|2024-08-16 09:12:30|||||||||1
1723799560000|2024-08-16 09:12:40|||||||||1
1723799590000|2024-08-16 09:13:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|19
1723799600000|2024-08-16 09:13:20|||||||||2
1723799620000|2024-08-16 09:13:40|||||||||1
1723799630000|2024-08-16 09:13:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|8
1723799670000|2024-08-16 09:14:30|||||||||10
1723799690000|2024-08-16 09:14:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|61
1723799710000|2024-08-16 09:15:10|||||||||5
1723799730000|2024-08-16 09:15:30|||||||||74
1723799740000|2024-08-16 09:15:40|||||||||69
1723799750000|2024-08-16 09:15:50|||||||||3
1723799760000|2024-08-16 09:16:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1723799770000|2024-08-16 09:16:10|||||||||1
1723799780000|2024-08-16 09:16:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|53
1723799810000|2024-08-16 09:16:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|73
1723799820000|2024-08-16 09:17:00|||||||||1
1723799830000|2024-08-16 09:17:10|||||||||2
1723799840000|2024-08-16 09:17:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1723799930000|2024-08-16 09:18:50|||||||||1
1723800050000|2024-08-16 09:20:50|||||||||26
1723800060000|2024-08-16 09:21:00|||||||||10
1723800080000|2024-08-16 09:21:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|14
1723800090000|2024-08-16 09:21:30|||||||||10
1723800100000|2024-08-16 09:21:40|||||||||22
1723800140000|2024-08-16 09:22:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1723800150000|2024-08-16 09:22:30|||||||||2
1723800220000|2024-08-16 09:23:40|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|106
1723800230000|2024-08-16 09:23:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|2
1723800240000|2024-08-16 09:24:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1723800320000|2024-08-16 09:25:20|||||||||35
1723800350000|2024-08-16 09:25:50|||||||||2
1723800360000|2024-08-16 09:26:00|||||||||4
1723800390000|2024-08-16 09:26:30|||||||||8
1723800470000|2024-08-16 09:27:50|||||||||1
1723800590000|2024-08-16 09:29:50|||||||||17
1723800620000|2024-08-16 09:30:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|39
1723800640000|2024-08-16 09:30:40|||||||||1
1723800650000|2024-08-16 09:30:50|||||||||1
1723800670000|2024-08-16 09:31:10|||||||||5
1723800680000|2024-08-16 09:31:20|||||||||1
1723800700000|2024-08-16 09:31:40|||||||||10
1723800730000|2024-08-16 09:32:10|||||||||1
1723800790000|2024-08-16 09:33:10|||||||||10
1723800810000|2024-08-16 09:33:30|||||||||1
1723800820000|2024-08-16 09:33:40|||||||||2
1723800850000|2024-08-16 09:34:10|||||||||1
1723800870000|2024-08-16 09:34:30|||||||||7
1723800900000|2024-08-16 09:35:00|||||||||19
1723800920000|2024-08-16 09:35:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|39
1723800930000|2024-08-16 09:35:30|||||||||85
1723800950000|2024-08-16 09:35:50|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|43
1723801010000|2024-08-16 09:36:50|||||||||14
1723801070000|2024-08-16 09:37:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1723801100000|2024-08-16 09:38:20|||||||||1
1723801120000|2024-08-16 09:38:40|||||||||25
1723801180000|2024-08-16 09:39:40|||||||||11
1723801190000|2024-08-16 09:39:50|||||||||3
1723801210000|2024-08-16 09:40:10|||||||||34
1723801250000|2024-08-16 09:40:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|31
1723801420000|2024-08-16 09:43:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1723801460000|2024-08-16 09:44:20|||||||||1
1723801680000|2024-08-16 09:48:00|||||||||14
1723801690000|2024-08-16 09:48:10|||||||||1
1723801720000|2024-08-16 09:48:40|||||||||5
1723801780000|2024-08-16 09:49:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|28
1723801800000|2024-08-16 09:50:00|||||||||3
1723801810000|2024-08-16 09:50:10|||||||||1
1723801820000|2024-08-16 09:50:20|||||||||1
1723801840000|2024-08-16 09:50:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|25
1723801850000|2024-08-16 09:50:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|29
1723801860000|2024-08-16 09:51:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|14
1723801900000|2024-08-16 09:51:40|||||||||20
1723801990000|2024-08-16 09:53:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|43
1723802000000|2024-08-16 09:53:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1723802030000|2024-08-16 09:53:50|||||||||1
1723802040000|2024-08-16 09:54:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1723802060000|2024-08-16 09:54:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|30
1723802200000|2024-08-16 09:56:40|||||||||1
1723802210000|2024-08-16 09:56:50|||||||||1
1723802280000|2024-08-16 09:58:00|||||||||2
1723802380000|2024-08-16 09:59:40|||||||||1
1723802410000|2024-08-16 10:00:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|34
1723802430000|2024-08-16 10:00:30|13212.9|13208.9|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|34
1723802440000|2024-08-16 10:00:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1723802460000|2024-08-16 10:01:00|||||||||2
1723802490000|2024-08-16 10:01:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1723802500000|2024-08-16 10:01:40|13212.9|13208.9|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|6
1723802510000|2024-08-16 10:01:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|6
1723802520000|2024-08-16 10:02:00|||||||||3
1723802530000|2024-08-16 10:02:10|||||||||1
1723802550000|2024-08-16 10:02:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|17
1723802570000|2024-08-16 10:02:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|7
1723802580000|2024-08-16 10:03:00|||||||||16
1723802590000|2024-08-16 10:03:10|||||||||22
1723802630000|2024-08-16 10:03:50|||||||||13
1723802640000|2024-08-16 10:04:00|||||||||1
1723802650000|2024-08-16 10:04:10|||||||||1
1723802700000|2024-08-16 10:05:00|||||||||6
1723802730000|2024-08-16 10:05:30|||||||||15
1723802760000|2024-08-16 10:06:00|||||||||2
1723802770000|2024-08-16 10:06:10|||||||||27
1723802780000|2024-08-16 10:06:20|||||||||238
1723802790000|2024-08-16 10:06:30|||||||||21
1723802820000|2024-08-16 10:07:00|||||||||156
1723802830000|2024-08-16 10:07:10|||||||||14
1723802850000|2024-08-16 10:07:30|13219.2|13215.2|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|48
1723802860000|2024-08-16 10:07:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|47
1723802870000|2024-08-16 10:07:50|13219.2|13215.2|13220.8|13216.8|13220.8|13216.8|13219.2|13215.2|16
1723802880000|2024-08-16 10:08:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1723802930000|2024-08-16 10:08:50|||||||||21
1723802950000|2024-08-16 10:09:10|||||||||40
1723803000000|2024-08-16 10:10:00|||||||||1
1723803010000|2024-08-16 10:10:10|||||||||1
1723803020000|2024-08-16 10:10:20|||||||||38
1723803060000|2024-08-16 10:11:00|||||||||33
1723803070000|2024-08-16 10:11:10|||||||||9
1723803080000|2024-08-16 10:11:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|1
1723803100000|2024-08-16 10:11:40|||||||||1
1723803110000|2024-08-16 10:11:50|||||||||2
1723803120000|2024-08-16 10:12:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|8
1723803130000|2024-08-16 10:12:10|||||||||9
1723803140000|2024-08-16 10:12:20|||||||||44
1723803170000|2024-08-16 10:12:50|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|9
1723803180000|2024-08-16 10:13:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|6
1723803240000|2024-08-16 10:14:00|||||||||2
1723803280000|2024-08-16 10:14:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|16
1723803290000|2024-08-16 10:14:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|24
1723803300000|2024-08-16 10:15:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|19
1723803310000|2024-08-16 10:15:10|||||||||9
1723803320000|2024-08-16 10:15:20|||||||||3
1723803340000|2024-08-16 10:15:40|||||||||2
1723803350000|2024-08-16 10:15:50|||||||||2
1723803360000|2024-08-16 10:16:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|11
1723803410000|2024-08-16 10:16:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|29
1723803440000|2024-08-16 10:17:20|||||||||2
1723803450000|2024-08-16 10:17:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|45
1723803470000|2024-08-16 10:17:50|||||||||19
1723803480000|2024-08-16 10:18:00|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|21
1723803490000|2024-08-16 10:18:10|||||||||1
1723803500000|2024-08-16 10:18:20|||||||||3
1723803530000|2024-08-16 10:18:50|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|7
1723803540000|2024-08-16 10:19:00|||||||||41
1723803560000|2024-08-16 10:19:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|55
1723803590000|2024-08-16 10:19:50|||||||||3
1723803620000|2024-08-16 10:20:20|||||||||1
1723803650000|2024-08-16 10:20:50|||||||||27
1723803660000|2024-08-16 10:21:00|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|43
1723803700000|2024-08-16 10:21:40|||||||||5
1723803710000|2024-08-16 10:21:50|||||||||2
1723803740000|2024-08-16 10:22:20|||||||||7
1723803750000|2024-08-16 10:22:30|||||||||8
1723803760000|2024-08-16 10:22:40|||||||||3
1723803770000|2024-08-16 10:22:50|||||||||1
1723803810000|2024-08-16 10:23:30|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|56
1723803830000|2024-08-16 10:23:50|||||||||1
1723803840000|2024-08-16 10:24:00|||||||||3
1723803900000|2024-08-16 10:25:00|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|22
1723803920000|2024-08-16 10:25:20|13231.7|13227.7|13233.3|13229.3|13233.3|13229.3|13231.7|13227.7|52
1723803930000|2024-08-16 10:25:30|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|16
1723803940000|2024-08-16 10:25:40|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|2
1723803960000|2024-08-16 10:26:00|||||||||2
1723803970000|2024-08-16 10:26:10|||||||||1
1723804020000|2024-08-16 10:27:00|||||||||1
1723804080000|2024-08-16 10:28:00|||||||||2
1723804100000|2024-08-16 10:28:20|||||||||3
1723804110000|2024-08-16 10:28:30|13233.3|13229.3|13233.3|13229.3|13234.8|13230.8|13233.3|13229.3|9
1723804120000|2024-08-16 10:28:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|12
1723804130000|2024-08-16 10:28:50|||||||||7
1723804150000|2024-08-16 10:29:10|||||||||29
1723804160000|2024-08-16 10:29:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|11
1723804180000|2024-08-16 10:29:40|||||||||21
1723804200000|2024-08-16 10:30:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|24
1723804240000|2024-08-16 10:30:40|||||||||2
1723804260000|2024-08-16 10:31:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|14
1723804270000|2024-08-16 10:31:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|13
1723804320000|2024-08-16 10:32:00|||||||||2
1723804330000|2024-08-16 10:32:10|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13237.9|13233.9|5
1723804340000|2024-08-16 10:32:20|13237.9|13233.9|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|1
1723804350000|2024-08-16 10:32:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|12
1723804360000|2024-08-16 10:32:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|25
1723804370000|2024-08-16 10:32:50|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|9
1723804380000|2024-08-16 10:33:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|0
1723804400000|2024-08-16 10:33:20|||||||||8
1723804420000|2024-08-16 10:33:40|||||||||2
1723804440000|2024-08-16 10:34:00|||||||||2
1723804450000|2024-08-16 10:34:10|||||||||54
1723804460000|2024-08-16 10:34:20|||||||||1
1723804470000|2024-08-16 10:34:30|||||||||1
1723804510000|2024-08-16 10:35:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|143
1723804520000|2024-08-16 10:35:20|||||||||8
1723804550000|2024-08-16 10:35:50|||||||||1
1723804680000|2024-08-16 10:38:00|||||||||3
1723804710000|2024-08-16 10:38:30|||||||||8
1723804720000|2024-08-16 10:38:40|||||||||2
1723804740000|2024-08-16 10:39:00|||||||||1
1723804750000|2024-08-16 10:39:10|||||||||26
1723804760000|2024-08-16 10:39:20|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|30
1723804770000|2024-08-16 10:39:30|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|20
1723804780000|2024-08-16 10:39:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|29
1723804790000|2024-08-16 10:39:50|||||||||51
1723804820000|2024-08-16 10:40:20|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|10
1723804850000|2024-08-16 10:40:50|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|15
1723804860000|2024-08-16 10:41:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|1
1723804880000|2024-08-16 10:41:20|||||||||29
1723804920000|2024-08-16 10:42:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|5
1723804940000|2024-08-16 10:42:20|||||||||8
1723804960000|2024-08-16 10:42:40|13236.4|13232.4|13236.4|13232.4|13236.4|13232.4|13236.4|13232.4|11
1723804970000|2024-08-16 10:42:50|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|7
1723805010000|2024-08-16 10:43:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|2
1723805020000|2024-08-16 10:43:40|||||||||7
1723805040000|2024-08-16 10:44:00|||||||||2
1723805060000|2024-08-16 10:44:20|||||||||3
1723805070000|2024-08-16 10:44:30|||||||||19
1723805080000|2024-08-16 10:44:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|6
1723805100000|2024-08-16 10:45:00|||||||||4
1723805110000|2024-08-16 10:45:10|||||||||20
1723805150000|2024-08-16 10:45:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|54
1723805160000|2024-08-16 10:46:00|||||||||2
1723805180000|2024-08-16 10:46:20|||||||||2
1723805190000|2024-08-16 10:46:30|||||||||21
1723805230000|2024-08-16 10:47:10|||||||||37
1723805270000|2024-08-16 10:47:50|||||||||8
1723805280000|2024-08-16 10:48:00|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|119
1723805290000|2024-08-16 10:48:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|5
1723805300000|2024-08-16 10:48:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|10
1723805310000|2024-08-16 10:48:30|||||||||1
1723805340000|2024-08-16 10:49:00|||||||||1
1723805390000|2024-08-16 10:49:50|||||||||3
1723805410000|2024-08-16 10:50:10|||||||||7
1723805430000|2024-08-16 10:50:30|||||||||1
1723805460000|2024-08-16 10:51:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|11
1723805490000|2024-08-16 10:51:30|||||||||2
1723805520000|2024-08-16 10:52:00|||||||||11
1723805530000|2024-08-16 10:52:10|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|3
1723805540000|2024-08-16 10:52:20|||||||||5
1723805560000|2024-08-16 10:52:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|8
1723805580000|2024-08-16 10:53:00|||||||||4
1723805590000|2024-08-16 10:53:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|28
1723805640000|2024-08-16 10:54:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|21
1723805650000|2024-08-16 10:54:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|45
1723805660000|2024-08-16 10:54:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|43
1723805670000|2024-08-16 10:54:30|||||||||77
1723805690000|2024-08-16 10:54:50|||||||||2
1723805700000|2024-08-16 10:55:00|||||||||118
1723805710000|2024-08-16 10:55:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|55
1723805730000|2024-08-16 10:55:30|||||||||1
1723805750000|2024-08-16 10:55:50|||||||||1
1723805760000|2024-08-16 10:56:00|||||||||1
1723805780000|2024-08-16 10:56:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|69
1723805790000|2024-08-16 10:56:30|||||||||5
1723805800000|2024-08-16 10:56:40|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13253.6|13249.6|9
1723805820000|2024-08-16 10:57:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|49
1723805830000|2024-08-16 10:57:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1723805840000|2024-08-16 10:57:20|||||||||8
1723805850000|2024-08-16 10:57:30|||||||||1
1723805860000|2024-08-16 10:57:40|||||||||3
1723805870000|2024-08-16 10:57:50|||||||||1
1723805900000|2024-08-16 10:58:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1723805910000|2024-08-16 10:58:30|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|21
1723805950000|2024-08-16 10:59:10|||||||||17
1723805960000|2024-08-16 10:59:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1723805970000|2024-08-16 10:59:30|||||||||1
1723805980000|2024-08-16 10:59:40|||||||||2
1723805990000|2024-08-16 10:59:50|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|88
1723806000000|2024-08-16 11:00:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|39
1723806030000|2024-08-16 11:00:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1723806050000|2024-08-16 11:00:50|||||||||1
1723806060000|2024-08-16 11:01:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|119
1723806070000|2024-08-16 11:01:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|59
1723806080000|2024-08-16 11:01:20|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|31
1723806100000|2024-08-16 11:01:40|||||||||2
1723806110000|2024-08-16 11:01:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|33
1723806120000|2024-08-16 11:02:00|||||||||3
1723806130000|2024-08-16 11:02:10|||||||||1
1723806140000|2024-08-16 11:02:20|||||||||2
1723806150000|2024-08-16 11:02:30|||||||||8
1723806160000|2024-08-16 11:02:40|||||||||2
1723806190000|2024-08-16 11:03:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|50
1723806200000|2024-08-16 11:03:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|23
1723806220000|2024-08-16 11:03:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|22
1723806230000|2024-08-16 11:03:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|6
1723806250000|2024-08-16 11:04:10|||||||||1
1723806280000|2024-08-16 11:04:40|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|76
1723806300000|2024-08-16 11:05:00|||||||||23
1723806320000|2024-08-16 11:05:20|||||||||2
1723806360000|2024-08-16 11:06:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|23
1723806370000|2024-08-16 11:06:10|||||||||2
1723806380000|2024-08-16 11:06:20|||||||||5
1723806390000|2024-08-16 11:06:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|49
1723806400000|2024-08-16 11:06:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1723806430000|2024-08-16 11:07:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1723806450000|2024-08-16 11:07:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|10
1723806460000|2024-08-16 11:07:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1723806480000|2024-08-16 11:08:00|||||||||19
1723806490000|2024-08-16 11:08:10|13264.5|13260.5|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|16
1723806500000|2024-08-16 11:08:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1723806510000|2024-08-16 11:08:30|13262.9|13258.9|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|11
1723806520000|2024-08-16 11:08:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1723806530000|2024-08-16 11:08:50|||||||||3
1723806540000|2024-08-16 11:09:00|||||||||3
1723806550000|2024-08-16 11:09:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|17
1723806560000|2024-08-16 11:09:20|||||||||2
1723806570000|2024-08-16 11:09:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|121
1723806580000|2024-08-16 11:09:40|||||||||2
1723806590000|2024-08-16 11:09:50|||||||||10
1723806620000|2024-08-16 11:10:20|||||||||1
1723806630000|2024-08-16 11:10:30|||||||||1
1723806640000|2024-08-16 11:10:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|123
1723806650000|2024-08-16 11:10:50|||||||||42
1723806660000|2024-08-16 11:11:00|||||||||35
1723806680000|2024-08-16 11:11:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|49
1723806690000|2024-08-16 11:11:30|||||||||44
1723806700000|2024-08-16 11:11:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|0
1723806710000|2024-08-16 11:11:50|||||||||2
1723806720000|2024-08-16 11:12:00|||||||||52
1723806730000|2024-08-16 11:12:10|||||||||3
1723806740000|2024-08-16 11:12:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|109
1723806750000|2024-08-16 11:12:30|||||||||17
1723806760000|2024-08-16 11:12:40|||||||||8
1723806770000|2024-08-16 11:12:50|||||||||13
1723806780000|2024-08-16 11:13:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|15
1723806790000|2024-08-16 11:13:10|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|30
1723806800000|2024-08-16 11:13:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|53
1723806810000|2024-08-16 11:13:30|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|2
1723806840000|2024-08-16 11:14:00|||||||||1
1723806860000|2024-08-16 11:14:20|||||||||21
1723806880000|2024-08-16 11:14:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|107
1723806890000|2024-08-16 11:14:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1723806900000|2024-08-16 11:15:00|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|9
1723806910000|2024-08-16 11:15:10|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|11
1723806920000|2024-08-16 11:15:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|14
1723806930000|2024-08-16 11:15:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|14
1723806940000|2024-08-16 11:15:40|||||||||5
1723806950000|2024-08-16 11:15:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1723806960000|2024-08-16 11:16:00|||||||||1
1723806990000|2024-08-16 11:16:30|||||||||1
1723807000000|2024-08-16 11:16:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|14
1723807010000|2024-08-16 11:16:50|||||||||1
1723807030000|2024-08-16 11:17:10|||||||||3
1723807060000|2024-08-16 11:17:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|9
1723807070000|2024-08-16 11:17:50|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|16
1723807080000|2024-08-16 11:18:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|27
1723807130000|2024-08-16 11:18:50|||||||||1
1723807170000|2024-08-16 11:19:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|18
1723807180000|2024-08-16 11:19:40|||||||||9
1723807200000|2024-08-16 11:20:00|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|33
1723807210000|2024-08-16 11:20:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1723807280000|2024-08-16 11:21:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|143
1723807290000|2024-08-16 11:21:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|23
1723807310000|2024-08-16 11:21:50|||||||||5
1723807330000|2024-08-16 11:22:10|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|122
1723807340000|2024-08-16 11:22:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|44
1723807350000|2024-08-16 11:22:30|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|35
1723807360000|2024-08-16 11:22:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|111
1723807370000|2024-08-16 11:22:50|||||||||2
1723807380000|2024-08-16 11:23:00|||||||||8
1723807410000|2024-08-16 11:23:30|||||||||1
1723807420000|2024-08-16 11:23:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2
1723807440000|2024-08-16 11:24:00|||||||||1
1723807470000|2024-08-16 11:24:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|53
1723807480000|2024-08-16 11:24:40|||||||||4
1723807490000|2024-08-16 11:24:50|||||||||2
1723807500000|2024-08-16 11:25:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|10
1723807520000|2024-08-16 11:25:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1723807530000|2024-08-16 11:25:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|12
1723807550000|2024-08-16 11:25:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1723807570000|2024-08-16 11:26:10|||||||||2
1723807580000|2024-08-16 11:26:20|||||||||3
1723807590000|2024-08-16 11:26:30|||||||||2
1723807600000|2024-08-16 11:26:40|||||||||30
1723807630000|2024-08-16 11:27:10|||||||||25
1723807640000|2024-08-16 11:27:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|16
1723807650000|2024-08-16 11:27:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|40
1723807670000|2024-08-16 11:27:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|12
1723807680000|2024-08-16 11:28:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|16
1723807690000|2024-08-16 11:28:10|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|10
1723807700000|2024-08-16 11:28:20|||||||||30
1723807750000|2024-08-16 11:29:10|||||||||12
1723807760000|2024-08-16 11:29:20|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|38
1723807770000|2024-08-16 11:29:30|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|31
1723807780000|2024-08-16 11:29:40|||||||||2
1723807800000|2024-08-16 11:30:00|||||||||1
1723807810000|2024-08-16 11:30:10|||||||||3
1723807820000|2024-08-16 11:30:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1723807830000|2024-08-16 11:30:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1723807840000|2024-08-16 11:30:40|||||||||2
1723807850000|2024-08-16 11:30:50|||||||||1
1723807860000|2024-08-16 11:31:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|4
1723807870000|2024-08-16 11:31:10|||||||||2
1723807880000|2024-08-16 11:31:20|||||||||1
1723807890000|2024-08-16 11:31:30|||||||||1
1723807910000|2024-08-16 11:31:50|||||||||4
1723807930000|2024-08-16 11:32:10|||||||||3
1723807940000|2024-08-16 11:32:20|||||||||31
1723807950000|2024-08-16 11:32:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|5
1723807960000|2024-08-16 11:32:40|13256.7|13252.7|13255.1|13251.1|13256.7|13252.7|13255.1|13251.1|21
1723807970000|2024-08-16 11:32:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|0
1723808000000|2024-08-16 11:33:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|20
1723808010000|2024-08-16 11:33:30|||||||||1
1723808020000|2024-08-16 11:33:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|29
1723808030000|2024-08-16 11:33:50|||||||||4
1723808040000|2024-08-16 11:34:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|60
1723808080000|2024-08-16 11:34:40|||||||||2
1723808090000|2024-08-16 11:34:50|||||||||34
1723808100000|2024-08-16 11:35:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|126
1723808110000|2024-08-16 11:35:10|||||||||21
1723808160000|2024-08-16 11:36:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|67
1723808200000|2024-08-16 11:36:40|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|68
1723808210000|2024-08-16 11:36:50|||||||||7
1723808230000|2024-08-16 11:37:10|||||||||2
1723808260000|2024-08-16 11:37:40|||||||||11
1723808300000|2024-08-16 11:38:20|||||||||24
1723808310000|2024-08-16 11:38:30|||||||||2
1723808370000|2024-08-16 11:39:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|8
1723808380000|2024-08-16 11:39:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1723808400000|2024-08-16 11:40:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|125
1723808420000|2024-08-16 11:40:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1723808440000|2024-08-16 11:40:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|52
1723808450000|2024-08-16 11:40:50|||||||||30
1723808480000|2024-08-16 11:41:20|||||||||9
1723808520000|2024-08-16 11:42:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|5
1723808530000|2024-08-16 11:42:10|||||||||2
1723808550000|2024-08-16 11:42:30|||||||||2
1723808560000|2024-08-16 11:42:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|14
1723808570000|2024-08-16 11:42:50|||||||||4
1723808580000|2024-08-16 11:43:00|||||||||10
1723808650000|2024-08-16 11:44:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|59
1723808680000|2024-08-16 11:44:40|||||||||4
1723808690000|2024-08-16 11:44:50|||||||||1
1723808700000|2024-08-16 11:45:00|||||||||1
1723808720000|2024-08-16 11:45:20|||||||||6
1723808730000|2024-08-16 11:45:30|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|89
1723808790000|2024-08-16 11:46:30|||||||||36
1723808800000|2024-08-16 11:46:40|||||||||41
1723808820000|2024-08-16 11:47:00|||||||||1
1723808830000|2024-08-16 11:47:10|||||||||2
1723808850000|2024-08-16 11:47:30|||||||||1
1723808870000|2024-08-16 11:47:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|38
1723808880000|2024-08-16 11:48:00|||||||||3
1723808890000|2024-08-16 11:48:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|79
1723808900000|2024-08-16 11:48:20|||||||||6
1723808910000|2024-08-16 11:48:30|||||||||5
1723808930000|2024-08-16 11:48:50|||||||||12
1723808970000|2024-08-16 11:49:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|123
1723808980000|2024-08-16 11:49:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|15
1723808990000|2024-08-16 11:49:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|19
1723809000000|2024-08-16 11:50:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|18
1723809010000|2024-08-16 11:50:10|||||||||13
1723809030000|2024-08-16 11:50:30|||||||||2
1723809050000|2024-08-16 11:50:50|||||||||1
1723809080000|2024-08-16 11:51:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|82
1723809090000|2024-08-16 11:51:30|||||||||3
1723809110000|2024-08-16 11:51:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|34
1723809120000|2024-08-16 11:52:00|||||||||6
1723809130000|2024-08-16 11:52:10|||||||||3
1723809150000|2024-08-16 11:52:30|||||||||56
1723809160000|2024-08-16 11:52:40|||||||||9
1723809170000|2024-08-16 11:52:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|22
1723809180000|2024-08-16 11:53:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|41
1723809190000|2024-08-16 11:53:10|||||||||9
1723809200000|2024-08-16 11:53:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|143
1723809210000|2024-08-16 11:53:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|167
1723809240000|2024-08-16 11:54:00|||||||||3
1723809260000|2024-08-16 11:54:20|||||||||51
1723809270000|2024-08-16 11:54:30|||||||||4
1723809280000|2024-08-16 11:54:40|||||||||2
1723809290000|2024-08-16 11:54:50|||||||||10
1723809310000|2024-08-16 11:55:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|157
1723809320000|2024-08-16 11:55:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|71
1723809330000|2024-08-16 11:55:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|0
1723809350000|2024-08-16 11:55:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|49
1723809370000|2024-08-16 11:56:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|48
1723809380000|2024-08-16 11:56:20|||||||||58
1723809390000|2024-08-16 11:56:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|30
1723809400000|2024-08-16 11:56:40|||||||||9
1723809410000|2024-08-16 11:56:50|||||||||1
1723809420000|2024-08-16 11:57:00|||||||||15
1723809430000|2024-08-16 11:57:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|22
1723809440000|2024-08-16 11:57:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|4
1723809450000|2024-08-16 11:57:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|32
1723809460000|2024-08-16 11:57:40|||||||||3
1723809470000|2024-08-16 11:57:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|10
1723809480000|2024-08-16 11:58:00|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|30
1723809490000|2024-08-16 11:58:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|26
1723809520000|2024-08-16 11:58:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|24
1723809530000|2024-08-16 11:58:50|||||||||1
1723809560000|2024-08-16 11:59:20|||||||||2
1723809580000|2024-08-16 11:59:40|||||||||4
1723809600000|2024-08-16 12:00:00|||||||||18
1723809610000|2024-08-16 12:00:10|||||||||1
1723809630000|2024-08-16 12:00:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|42
1723809640000|2024-08-16 12:00:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1723809650000|2024-08-16 12:00:50|||||||||28
1723809660000|2024-08-16 12:01:00|||||||||11
1723809670000|2024-08-16 12:01:10|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|90
1723809700000|2024-08-16 12:01:40|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|60
1723809720000|2024-08-16 12:02:00|||||||||11
1723809730000|2024-08-16 12:02:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|37
1723809740000|2024-08-16 12:02:20|||||||||10
1723809750000|2024-08-16 12:02:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|35
1723809760000|2024-08-16 12:02:40|||||||||22
1723809780000|2024-08-16 12:03:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1723809810000|2024-08-16 12:03:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|25
1723809820000|2024-08-16 12:03:40|||||||||11
1723809830000|2024-08-16 12:03:50|||||||||2
1723809840000|2024-08-16 12:04:00|||||||||1
1723809870000|2024-08-16 12:04:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|53
1723809900000|2024-08-16 12:05:00|||||||||3
1723809920000|2024-08-16 12:05:20|||||||||3
1723809930000|2024-08-16 12:05:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|28
1723809950000|2024-08-16 12:05:50|||||||||2
1723809960000|2024-08-16 12:06:00|||||||||17
1723809970000|2024-08-16 12:06:10|||||||||26
1723809980000|2024-08-16 12:06:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|45
1723809990000|2024-08-16 12:06:30|||||||||57
1723810000000|2024-08-16 12:06:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|30
1723810010000|2024-08-16 12:06:50|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|79
1723810020000|2024-08-16 12:07:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|37
1723810030000|2024-08-16 12:07:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|58
1723810040000|2024-08-16 12:07:20|||||||||15
1723810060000|2024-08-16 12:07:40|||||||||18
1723810070000|2024-08-16 12:07:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|188
1723810080000|2024-08-16 12:08:00|||||||||52
1723810100000|2024-08-16 12:08:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|66
1723810110000|2024-08-16 12:08:30|||||||||26
1723810120000|2024-08-16 12:08:40|||||||||234
1723810140000|2024-08-16 12:09:00|||||||||1
1723810150000|2024-08-16 12:09:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|154
1723810160000|2024-08-16 12:09:20|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|96
1723810170000|2024-08-16 12:09:30|||||||||13
1723810190000|2024-08-16 12:09:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|18
1723810200000|2024-08-16 12:10:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|17
1723810230000|2024-08-16 12:10:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|44
1723810260000|2024-08-16 12:11:00|||||||||100
1723810280000|2024-08-16 12:11:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|91
1723810290000|2024-08-16 12:11:30|||||||||69
1723810300000|2024-08-16 12:11:40|||||||||3
1723810310000|2024-08-16 12:11:50|||||||||1
1723810320000|2024-08-16 12:12:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|289
1723810330000|2024-08-16 12:12:10|||||||||21
1723810340000|2024-08-16 12:12:20|13242.6|13238.6|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|83
1723810350000|2024-08-16 12:12:30|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|105
1723810360000|2024-08-16 12:12:40|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|72
1723810370000|2024-08-16 12:12:50|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|4
1723810380000|2024-08-16 12:13:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13
1723810390000|2024-08-16 12:13:10|||||||||3
1723810400000|2024-08-16 12:13:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|140
1723810420000|2024-08-16 12:13:40|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|128
1723810430000|2024-08-16 12:13:50|||||||||1
1723810440000|2024-08-16 12:14:00|||||||||5
1723810450000|2024-08-16 12:14:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|56
1723810460000|2024-08-16 12:14:20|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|58
1723810470000|2024-08-16 12:14:30|||||||||7
1723810480000|2024-08-16 12:14:40|||||||||3
1723810490000|2024-08-16 12:14:50|||||||||2
1723810520000|2024-08-16 12:15:20|||||||||2
1723810530000|2024-08-16 12:15:30|||||||||22
1723810540000|2024-08-16 12:15:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|85
1723810550000|2024-08-16 12:15:50|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|128
1723810560000|2024-08-16 12:16:00|||||||||5
1723810570000|2024-08-16 12:16:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|17
1723810580000|2024-08-16 12:16:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|31
1723810590000|2024-08-16 12:16:30|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|25
1723810600000|2024-08-16 12:16:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|22
1723810610000|2024-08-16 12:16:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|22
1723810620000|2024-08-16 12:17:00|||||||||88
1723810630000|2024-08-16 12:17:10|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|182
1723810650000|2024-08-16 12:17:30|||||||||3
1723810660000|2024-08-16 12:17:40|13228.6|13224.6|13234.8|13230.8|13234.8|13230.8|13228.6|13224.6|150
1723810670000|2024-08-16 12:17:50|||||||||58
1723810690000|2024-08-16 12:18:10|||||||||3
1723810720000|2024-08-16 12:18:40|||||||||37
1723810740000|2024-08-16 12:19:00|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|36
1723810750000|2024-08-16 12:19:10|||||||||12
1723810780000|2024-08-16 12:19:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|126
1723810790000|2024-08-16 12:19:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|17
1723810800000|2024-08-16 12:20:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|63
1723810820000|2024-08-16 12:20:20|||||||||2
1723810840000|2024-08-16 12:20:40|||||||||3
1723810850000|2024-08-16 12:20:50|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|61
1723810860000|2024-08-16 12:21:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|96
1723810870000|2024-08-16 12:21:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|136
1723810880000|2024-08-16 12:21:20|13234.8|13230.8|13228.6|13224.6|13234.8|13230.8|13228.6|13224.6|69
1723810900000|2024-08-16 12:21:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|8
1723810910000|2024-08-16 12:21:50|||||||||3
1723810920000|2024-08-16 12:22:00|||||||||47
1723810950000|2024-08-16 12:22:30|||||||||12
1723810970000|2024-08-16 12:22:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|15
1723810980000|2024-08-16 12:23:00|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|62
1723810990000|2024-08-16 12:23:10|||||||||20
1723811000000|2024-08-16 12:23:20|||||||||33
1723811010000|2024-08-16 12:23:30|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|51
1723811020000|2024-08-16 12:23:40|||||||||10
1723811040000|2024-08-16 12:24:00|||||||||12
1723811050000|2024-08-16 12:24:10|||||||||14
1723811060000|2024-08-16 12:24:20|||||||||6
1723811080000|2024-08-16 12:24:40|||||||||22
1723811090000|2024-08-16 12:24:50|||||||||1
1723811100000|2024-08-16 12:25:00|||||||||4
1723811110000|2024-08-16 12:25:10|||||||||4
1723811120000|2024-08-16 12:25:20|||||||||2
1723811130000|2024-08-16 12:25:30|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|64
1723811140000|2024-08-16 12:25:40|||||||||33
1723811150000|2024-08-16 12:25:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|21
1723811160000|2024-08-16 12:26:00|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|64
1723811170000|2024-08-16 12:26:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|5
1723811180000|2024-08-16 12:26:20|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|73
1723811190000|2024-08-16 12:26:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|49
1723811200000|2024-08-16 12:26:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|65
1723811210000|2024-08-16 12:26:50|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|33
1723811220000|2024-08-16 12:27:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|30
1723811230000|2024-08-16 12:27:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|16
1723811240000|2024-08-16 12:27:20|||||||||14
1723811250000|2024-08-16 12:27:30|||||||||23
1723811260000|2024-08-16 12:27:40|||||||||6
1723811270000|2024-08-16 12:27:50|||||||||14
1723811280000|2024-08-16 12:28:00|||||||||1
1723811290000|2024-08-16 12:28:10|||||||||3
1723811310000|2024-08-16 12:28:30|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|34
1723811320000|2024-08-16 12:28:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|43
1723811330000|2024-08-16 12:28:50|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|31
1723811340000|2024-08-16 12:29:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|15
1723811350000|2024-08-16 12:29:10|||||||||3
1723811360000|2024-08-16 12:29:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|69
1723811370000|2024-08-16 12:29:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|49
1723811390000|2024-08-16 12:29:50|||||||||3
1723811400000|2024-08-16 12:30:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|104
1723811410000|2024-08-16 12:30:10|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|39
1723811420000|2024-08-16 12:30:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|59
1723811440000|2024-08-16 12:30:40|||||||||97
1723811450000|2024-08-16 12:30:50|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|36
1723811460000|2024-08-16 12:31:00|||||||||21
1723811470000|2024-08-16 12:31:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|26
1723811480000|2024-08-16 12:31:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|20
1723811490000|2024-08-16 12:31:30|||||||||8
1723811500000|2024-08-16 12:31:40|||||||||18
1723811510000|2024-08-16 12:31:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1723811520000|2024-08-16 12:32:00|||||||||8
1723811530000|2024-08-16 12:32:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|19
1723811540000|2024-08-16 12:32:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|14
1723811550000|2024-08-16 12:32:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|30
1723811560000|2024-08-16 12:32:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|46
1723811570000|2024-08-16 12:32:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|79
1723811580000|2024-08-16 12:33:00|||||||||1
1723811590000|2024-08-16 12:33:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|20
1723811600000|2024-08-16 12:33:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|41
1723811610000|2024-08-16 12:33:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|1
1723811620000|2024-08-16 12:33:40|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|24
1723811630000|2024-08-16 12:33:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|51
1723811650000|2024-08-16 12:34:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|22
1723811660000|2024-08-16 12:34:20|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|33
1723811670000|2024-08-16 12:34:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|16
1723811680000|2024-08-16 12:34:40|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|28
1723811700000|2024-08-16 12:35:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|49
1723811710000|2024-08-16 12:35:10|||||||||4
1723811720000|2024-08-16 12:35:20|||||||||5
1723811730000|2024-08-16 12:35:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|5
1723811740000|2024-08-16 12:35:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|47
1723811750000|2024-08-16 12:35:50|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13234.8|13230.8|40
1723811760000|2024-08-16 12:36:00|||||||||7
1723811770000|2024-08-16 12:36:10|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|14
1723811790000|2024-08-16 12:36:30|||||||||7
1723811800000|2024-08-16 12:36:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|38
1723811810000|2024-08-16 12:36:50|||||||||6
1723811820000|2024-08-16 12:37:00|||||||||2
1723811830000|2024-08-16 12:37:10|||||||||1
1723811840000|2024-08-16 12:37:20|||||||||8
1723811870000|2024-08-16 12:37:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|30
1723811880000|2024-08-16 12:38:00|||||||||2
1723811910000|2024-08-16 12:38:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|29
1723811920000|2024-08-16 12:38:40|||||||||2
1723811930000|2024-08-16 12:38:50|||||||||88
1723811940000|2024-08-16 12:39:00|||||||||4
1723811950000|2024-08-16 12:39:10|||||||||26
1723811960000|2024-08-16 12:39:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|9
1723811970000|2024-08-16 12:39:30|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|62
1723811980000|2024-08-16 12:39:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|24
1723812010000|2024-08-16 12:40:10|||||||||6
1723812020000|2024-08-16 12:40:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|47
1723812030000|2024-08-16 12:40:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|17
1723812040000|2024-08-16 12:40:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|23
1723812050000|2024-08-16 12:40:50|||||||||10
1723812070000|2024-08-16 12:41:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|9
1723812080000|2024-08-16 12:41:20|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|105
1723812090000|2024-08-16 12:41:30|||||||||1
1723812100000|2024-08-16 12:41:40|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|62
1723812110000|2024-08-16 12:41:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|83
1723812120000|2024-08-16 12:42:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|80
1723812130000|2024-08-16 12:42:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|50
1723812140000|2024-08-16 12:42:20|13234.8|13230.8|13236.4|13232.4|13237.9|13233.9|13234.8|13230.8|142
1723812150000|2024-08-16 12:42:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|2
1723812160000|2024-08-16 12:42:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|4
1723812170000|2024-08-16 12:42:50|||||||||14
1723812180000|2024-08-16 12:43:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|21
1723812190000|2024-08-16 12:43:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|15
1723812210000|2024-08-16 12:43:30|||||||||113
1723812220000|2024-08-16 12:43:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|36
1723812240000|2024-08-16 12:44:00|||||||||5
1723812250000|2024-08-16 12:44:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|17
1723812260000|2024-08-16 12:44:20|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|17
1723812270000|2024-08-16 12:44:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|44
1723812280000|2024-08-16 12:44:40|||||||||6
1723812290000|2024-08-16 12:44:50|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|36
1723812300000|2024-08-16 12:45:00|||||||||10
1723812310000|2024-08-16 12:45:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|24
1723812320000|2024-08-16 12:45:20|13228.6|13224.6|13234.8|13230.8|13234.8|13230.8|13228.6|13224.6|151
1723812330000|2024-08-16 12:45:30|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|31
1723812340000|2024-08-16 12:45:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|76
1723812350000|2024-08-16 12:45:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|92
1723812360000|2024-08-16 12:46:00|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|12
1723812370000|2024-08-16 12:46:10|||||||||4
1723812380000|2024-08-16 12:46:20|||||||||20
1723812400000|2024-08-16 12:46:40|||||||||14
1723812420000|2024-08-16 12:47:00|||||||||17
1723812430000|2024-08-16 12:47:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|62
1723812460000|2024-08-16 12:47:40|||||||||1
1723812470000|2024-08-16 12:47:50|||||||||9
1723812490000|2024-08-16 12:48:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13
1723812510000|2024-08-16 12:48:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|375
1723812520000|2024-08-16 12:48:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|35
1723812530000|2024-08-16 12:48:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|56
1723812540000|2024-08-16 12:49:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|99
1723812550000|2024-08-16 12:49:10|||||||||19
1723812560000|2024-08-16 12:49:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|65
1723812570000|2024-08-16 12:49:30|||||||||72
1723812580000|2024-08-16 12:49:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|44
1723812590000|2024-08-16 12:49:50|||||||||24
1723812600000|2024-08-16 12:50:00|||||||||53
1723812610000|2024-08-16 12:50:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|86
1723812640000|2024-08-16 12:50:40|||||||||13
1723812660000|2024-08-16 12:51:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|20
1723812670000|2024-08-16 12:51:10|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|228
1723812680000|2024-08-16 12:51:20|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|15
1723812690000|2024-08-16 12:51:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|17
1723812730000|2024-08-16 12:52:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|15
1723812740000|2024-08-16 12:52:20|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|55
1723812750000|2024-08-16 12:52:30|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|63
1723812760000|2024-08-16 12:52:40|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|23
1723812770000|2024-08-16 12:52:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|54
1723812780000|2024-08-16 12:53:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|8
1723812790000|2024-08-16 12:53:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|27
1723812800000|2024-08-16 12:53:20|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|17
1723812810000|2024-08-16 12:53:30|||||||||36
1723812840000|2024-08-16 12:54:00|||||||||2
1723812880000|2024-08-16 12:54:40|||||||||4
1723812910000|2024-08-16 12:55:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|11
1723812920000|2024-08-16 12:55:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|25
1723812930000|2024-08-16 12:55:30|||||||||1
1723812940000|2024-08-16 12:55:40|||||||||11
1723812950000|2024-08-16 12:55:50|||||||||4
1723812960000|2024-08-16 12:56:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|3
1723812970000|2024-08-16 12:56:10|||||||||33
1723812980000|2024-08-16 12:56:20|||||||||5
1723813000000|2024-08-16 12:56:40|||||||||52
1723813010000|2024-08-16 12:56:50|||||||||1
1723813020000|2024-08-16 12:57:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|109
1723813030000|2024-08-16 12:57:10|||||||||27
1723813040000|2024-08-16 12:57:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|31
1723813050000|2024-08-16 12:57:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|4
1723813060000|2024-08-16 12:57:40|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|10
1723813070000|2024-08-16 12:57:50|||||||||4
1723813090000|2024-08-16 12:58:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|44
1723813100000|2024-08-16 12:58:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|1
1723813110000|2024-08-16 12:58:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|24
1723813120000|2024-08-16 12:58:40|13239.5|13235.5|13241.1|13237.1|13244.2|13240.2|13239.5|13235.5|67
1723813130000|2024-08-16 12:58:50|||||||||8
1723813140000|2024-08-16 12:59:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|106
1723813150000|2024-08-16 12:59:10|||||||||55
1723813160000|2024-08-16 12:59:20|||||||||66
1723813170000|2024-08-16 12:59:30|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|104
1723813180000|2024-08-16 12:59:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|29
1723813190000|2024-08-16 12:59:50|||||||||25
1723813200000|2024-08-16 13:00:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|20
1723813210000|2024-08-16 13:00:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|20
1723813220000|2024-08-16 13:00:20|||||||||3
1723813230000|2024-08-16 13:00:30|||||||||2
1723813240000|2024-08-16 13:00:40|||||||||54
1723813250000|2024-08-16 13:00:50|||||||||16
1723813260000|2024-08-16 13:01:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|46
1723813270000|2024-08-16 13:01:10|||||||||1
1723813300000|2024-08-16 13:01:40|||||||||8
1723813310000|2024-08-16 13:01:50|||||||||1
1723813320000|2024-08-16 13:02:00|||||||||3
1723813330000|2024-08-16 13:02:10|||||||||27
1723813340000|2024-08-16 13:02:20|||||||||21
1723813350000|2024-08-16 13:02:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|15
1723813360000|2024-08-16 13:02:40|||||||||8
1723813380000|2024-08-16 13:03:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|95
1723813390000|2024-08-16 13:03:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|146
1723813400000|2024-08-16 13:03:20|||||||||4
1723813410000|2024-08-16 13:03:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|102
1723813420000|2024-08-16 13:03:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|21
1723813430000|2024-08-16 13:03:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|25
1723813440000|2024-08-16 13:04:00|||||||||11
1723813460000|2024-08-16 13:04:20|||||||||2
1723813480000|2024-08-16 13:04:40|||||||||57
1723813490000|2024-08-16 13:04:50|||||||||2
1723813500000|2024-08-16 13:05:00|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|3
1723813510000|2024-08-16 13:05:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|55
1723813520000|2024-08-16 13:05:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|18
1723813530000|2024-08-16 13:05:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|8
1723813540000|2024-08-16 13:05:40|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|11
1723813550000|2024-08-16 13:05:50|13222.3|13218.3|13220.8|13216.8|13222.3|13218.3|13220.8|13216.8|12
1723813560000|2024-08-16 13:06:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|29
1723813570000|2024-08-16 13:06:10|||||||||7
1723813580000|2024-08-16 13:06:20|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|108
1723813590000|2024-08-16 13:06:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|25
1723813610000|2024-08-16 13:06:50|||||||||28
1723813620000|2024-08-16 13:07:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|70
1723813630000|2024-08-16 13:07:10|||||||||1
1723813640000|2024-08-16 13:07:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|35
1723813650000|2024-08-16 13:07:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|29
1723813660000|2024-08-16 13:07:40|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|51
1723813670000|2024-08-16 13:07:50|||||||||59
1723813680000|2024-08-16 13:08:00|||||||||38
1723813690000|2024-08-16 13:08:10|||||||||53
1723813710000|2024-08-16 13:08:30|||||||||7
1723813720000|2024-08-16 13:08:40|||||||||17
1723813730000|2024-08-16 13:08:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|90
1723813740000|2024-08-16 13:09:00|||||||||19
1723813770000|2024-08-16 13:09:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|24
1723813780000|2024-08-16 13:09:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|21
1723813790000|2024-08-16 13:09:50|||||||||392
1723813800000|2024-08-16 13:10:00|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|164
1723813810000|2024-08-16 13:10:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|29
1723813820000|2024-08-16 13:10:20|||||||||15
1723813840000|2024-08-16 13:10:40|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|8
1723813850000|2024-08-16 13:10:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|147
1723813860000|2024-08-16 13:11:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|57
1723813870000|2024-08-16 13:11:10|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|41
1723813880000|2024-08-16 13:11:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|9
1723813890000|2024-08-16 13:11:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|43
1723813910000|2024-08-16 13:11:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|135
1723813920000|2024-08-16 13:12:00|||||||||11
1723813930000|2024-08-16 13:12:10|||||||||2
1723813950000|2024-08-16 13:12:30|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|72
1723813960000|2024-08-16 13:12:40|||||||||5
1723813970000|2024-08-16 13:12:50|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13209.8|13205.8|57
1723813980000|2024-08-16 13:13:00|||||||||2
1723813990000|2024-08-16 13:13:10|||||||||6
1723814010000|2024-08-16 13:13:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|62
1723814020000|2024-08-16 13:13:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|9
1723814030000|2024-08-16 13:13:50|||||||||12
1723814060000|2024-08-16 13:14:20|||||||||31
1723814090000|2024-08-16 13:14:50|||||||||3
1723814100000|2024-08-16 13:15:00|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|57
1723814110000|2024-08-16 13:15:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|5
1723814120000|2024-08-16 13:15:20|||||||||3
1723814130000|2024-08-16 13:15:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|78
1723814150000|2024-08-16 13:15:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|10
1723814160000|2024-08-16 13:16:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|37
1723814170000|2024-08-16 13:16:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|184
1723814180000|2024-08-16 13:16:20|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|68
1723814200000|2024-08-16 13:16:40|||||||||53
1723814210000|2024-08-16 13:16:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|79
1723814220000|2024-08-16 13:17:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|81
1723814240000|2024-08-16 13:17:20|||||||||15
1723814250000|2024-08-16 13:17:30|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|253
1723814260000|2024-08-16 13:17:40|||||||||9
1723814280000|2024-08-16 13:18:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|29
1723814300000|2024-08-16 13:18:20|||||||||12
1723814310000|2024-08-16 13:18:30|||||||||11
1723814320000|2024-08-16 13:18:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|93
1723814330000|2024-08-16 13:18:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|31
1723814340000|2024-08-16 13:19:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|38
1723814350000|2024-08-16 13:19:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|42
1723814360000|2024-08-16 13:19:20|||||||||14
1723814380000|2024-08-16 13:19:40|||||||||16
1723814390000|2024-08-16 13:19:50|||||||||6
1723814400000|2024-08-16 13:20:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|43
1723814410000|2024-08-16 13:20:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|62
1723814420000|2024-08-16 13:20:20|||||||||1
1723814430000|2024-08-16 13:20:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|50
1723814460000|2024-08-16 13:21:00|||||||||6
1723814470000|2024-08-16 13:21:10|||||||||3
1723814480000|2024-08-16 13:21:20|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|19
1723814490000|2024-08-16 13:21:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|152
1723814500000|2024-08-16 13:21:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1723814510000|2024-08-16 13:21:50|||||||||1
1723814520000|2024-08-16 13:22:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|63
1723814540000|2024-08-16 13:22:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|25
1723814550000|2024-08-16 13:22:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1723814560000|2024-08-16 13:22:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1723814580000|2024-08-16 13:23:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|75
1723814590000|2024-08-16 13:23:10|||||||||3
1723814610000|2024-08-16 13:23:30|||||||||61
1723814620000|2024-08-16 13:23:40|||||||||2
1723814630000|2024-08-16 13:23:50|||||||||2
1723814640000|2024-08-16 13:24:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723814650000|2024-08-16 13:24:10|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|6
1723814660000|2024-08-16 13:24:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|57
1723814670000|2024-08-16 13:24:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|1
1723814690000|2024-08-16 13:24:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|62
1723814700000|2024-08-16 13:25:00|||||||||37
1723814720000|2024-08-16 13:25:20|||||||||2
1723814730000|2024-08-16 13:25:30|||||||||1
1723814740000|2024-08-16 13:25:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|24
1723814750000|2024-08-16 13:25:50|||||||||1
1723814760000|2024-08-16 13:26:00|||||||||4
1723814770000|2024-08-16 13:26:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|63
1723814780000|2024-08-16 13:26:20|||||||||1
1723814790000|2024-08-16 13:26:30|||||||||1
1723814800000|2024-08-16 13:26:40|||||||||5
1723814820000|2024-08-16 13:27:00|||||||||1
1723814830000|2024-08-16 13:27:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|10
1723814840000|2024-08-16 13:27:20|||||||||21
1723814850000|2024-08-16 13:27:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1723814860000|2024-08-16 13:27:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|123
1723814870000|2024-08-16 13:27:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|25
1723814880000|2024-08-16 13:28:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|21
1723814920000|2024-08-16 13:28:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|55
1723814930000|2024-08-16 13:28:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|24
1723814940000|2024-08-16 13:29:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1723814950000|2024-08-16 13:29:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1723814970000|2024-08-16 13:29:30|||||||||2
1723814990000|2024-08-16 13:29:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|171
1723815000000|2024-08-16 13:30:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13212.9|13208.9|134
1723815010000|2024-08-16 13:30:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|52
1723815020000|2024-08-16 13:30:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|79
1723815040000|2024-08-16 13:30:40|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|66
1723815060000|2024-08-16 13:31:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|72
1723815080000|2024-08-16 13:31:20|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|115
1723815090000|2024-08-16 13:31:30|13216.1|13212.1|13209.8|13205.8|13216.1|13212.1|13209.8|13205.8|51
1723815100000|2024-08-16 13:31:40|||||||||6
1723815110000|2024-08-16 13:31:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|29
1723815120000|2024-08-16 13:32:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1723815130000|2024-08-16 13:32:10|||||||||1
1723815140000|2024-08-16 13:32:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|37
1723815160000|2024-08-16 13:32:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|99
1723815180000|2024-08-16 13:33:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723815190000|2024-08-16 13:33:10|||||||||5
1723815200000|2024-08-16 13:33:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|47
1723815210000|2024-08-16 13:33:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1723815230000|2024-08-16 13:33:50|||||||||26
1723815250000|2024-08-16 13:34:10|||||||||3
1723815260000|2024-08-16 13:34:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|31
1723815270000|2024-08-16 13:34:30|||||||||2
1723815280000|2024-08-16 13:34:40|||||||||59
1723815290000|2024-08-16 13:34:50|||||||||18
1723815300000|2024-08-16 13:35:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|186
1723815310000|2024-08-16 13:35:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|143
1723815320000|2024-08-16 13:35:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|63
1723815330000|2024-08-16 13:35:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|26
1723815340000|2024-08-16 13:35:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|53
1723815350000|2024-08-16 13:35:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|38
1723815380000|2024-08-16 13:36:20|||||||||4
1723815390000|2024-08-16 13:36:30|||||||||10
1723815400000|2024-08-16 13:36:40|||||||||2
1723815410000|2024-08-16 13:36:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|113
1723815420000|2024-08-16 13:37:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|39
1723815430000|2024-08-16 13:37:10|||||||||109
1723815440000|2024-08-16 13:37:20|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|14
1723815450000|2024-08-16 13:37:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1723815470000|2024-08-16 13:37:50|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|189
1723815480000|2024-08-16 13:38:00|||||||||56
1723815500000|2024-08-16 13:38:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|68
1723815510000|2024-08-16 13:38:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|97
1723815520000|2024-08-16 13:38:40|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|158
1723815530000|2024-08-16 13:38:50|||||||||11
1723815550000|2024-08-16 13:39:10|||||||||57
1723815560000|2024-08-16 13:39:20|||||||||21
1723815570000|2024-08-16 13:39:30|||||||||1
1723815580000|2024-08-16 13:39:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1723815600000|2024-08-16 13:40:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|63
1723815610000|2024-08-16 13:40:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|60
1723815620000|2024-08-16 13:40:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|23
1723815630000|2024-08-16 13:40:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|41
1723815640000|2024-08-16 13:40:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|65
1723815650000|2024-08-16 13:40:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|123
1723815660000|2024-08-16 13:41:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|78
1723815670000|2024-08-16 13:41:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|8
1723815680000|2024-08-16 13:41:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|48
1723815720000|2024-08-16 13:42:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|165
1723815740000|2024-08-16 13:42:20|||||||||3
1723815750000|2024-08-16 13:42:30|||||||||3
1723815760000|2024-08-16 13:42:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|35
1723815770000|2024-08-16 13:42:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|84
1723815780000|2024-08-16 13:43:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|104
1723815790000|2024-08-16 13:43:10|||||||||6
1723815800000|2024-08-16 13:43:20|||||||||1
1723815810000|2024-08-16 13:43:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|136
1723815820000|2024-08-16 13:43:40|||||||||65
1723815830000|2024-08-16 13:43:50|||||||||3
1723815840000|2024-08-16 13:44:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|47
1723815850000|2024-08-16 13:44:10|||||||||51
1723815860000|2024-08-16 13:44:20|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|8
1723815870000|2024-08-16 13:44:30|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|3
1723815880000|2024-08-16 13:44:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|216
1723815890000|2024-08-16 13:44:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|36
1723815900000|2024-08-16 13:45:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|262
1723815910000|2024-08-16 13:45:10|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|38
1723815920000|2024-08-16 13:45:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|119
1723815930000|2024-08-16 13:45:30|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|55
1723815940000|2024-08-16 13:45:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|51
1723815950000|2024-08-16 13:45:50|||||||||101
1723815960000|2024-08-16 13:46:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1723815970000|2024-08-16 13:46:10|||||||||49
1723815980000|2024-08-16 13:46:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|112
1723816000000|2024-08-16 13:46:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|76
1723816010000|2024-08-16 13:46:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|27
1723816020000|2024-08-16 13:47:00|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|19
1723816030000|2024-08-16 13:47:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|25
1723816040000|2024-08-16 13:47:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|18
1723816050000|2024-08-16 13:47:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1723816060000|2024-08-16 13:47:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|41
1723816070000|2024-08-16 13:47:50|||||||||1
1723816080000|2024-08-16 13:48:00|||||||||65
1723816090000|2024-08-16 13:48:10|||||||||2
1723816100000|2024-08-16 13:48:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|31
1723816110000|2024-08-16 13:48:30|||||||||1
1723816120000|2024-08-16 13:48:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1723816130000|2024-08-16 13:48:50|||||||||3
1723816140000|2024-08-16 13:49:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1723816150000|2024-08-16 13:49:10|||||||||20
1723816160000|2024-08-16 13:49:20|||||||||2
1723816170000|2024-08-16 13:49:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|36
1723816180000|2024-08-16 13:49:40|||||||||6
1723816190000|2024-08-16 13:49:50|||||||||23
1723816200000|2024-08-16 13:50:00|||||||||3
1723816210000|2024-08-16 13:50:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|61
1723816220000|2024-08-16 13:50:20|||||||||11
1723816230000|2024-08-16 13:50:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|56
1723816240000|2024-08-16 13:50:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|18
1723816250000|2024-08-16 13:50:50|||||||||4
1723816260000|2024-08-16 13:51:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|34
1723816270000|2024-08-16 13:51:10|||||||||25
1723816280000|2024-08-16 13:51:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1723816290000|2024-08-16 13:51:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|99
1723816300000|2024-08-16 13:51:40|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|31
1723816320000|2024-08-16 13:52:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|17
1723816330000|2024-08-16 13:52:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|33
1723816340000|2024-08-16 13:52:20|||||||||7
1723816350000|2024-08-16 13:52:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|5
1723816360000|2024-08-16 13:52:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1723816370000|2024-08-16 13:52:50|13203.6|13199.6|13209.8|13205.8|13209.8|13205.8|13203.6|13199.6|54
1723816400000|2024-08-16 13:53:20|||||||||5
1723816410000|2024-08-16 13:53:30|||||||||6
1723816420000|2024-08-16 13:53:40|||||||||25
1723816430000|2024-08-16 13:53:50|||||||||21
1723816440000|2024-08-16 13:54:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1723816450000|2024-08-16 13:54:10|||||||||61
1723816460000|2024-08-16 13:54:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|52
1723816470000|2024-08-16 13:54:30|||||||||7
1723816480000|2024-08-16 13:54:40|||||||||12
1723816490000|2024-08-16 13:54:50|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|44
1723816500000|2024-08-16 13:55:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|75
1723816510000|2024-08-16 13:55:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|15
1723816520000|2024-08-16 13:55:20|||||||||3
1723816530000|2024-08-16 13:55:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1723816540000|2024-08-16 13:55:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|50
1723816550000|2024-08-16 13:55:50|||||||||54
1723816580000|2024-08-16 13:56:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|36
1723816610000|2024-08-16 13:56:50|||||||||2
1723816620000|2024-08-16 13:57:00|||||||||1
1723816630000|2024-08-16 13:57:10|||||||||2
1723816640000|2024-08-16 13:57:20|||||||||1
1723816660000|2024-08-16 13:57:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|32
1723816670000|2024-08-16 13:57:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1723816680000|2024-08-16 13:58:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|12
1723816700000|2024-08-16 13:58:20|||||||||1
1723816710000|2024-08-16 13:58:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|26
1723816720000|2024-08-16 13:58:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|112
1723816730000|2024-08-16 13:58:50|||||||||2
1723816750000|2024-08-16 13:59:10|||||||||78
1723816770000|2024-08-16 13:59:30|||||||||12
1723816780000|2024-08-16 13:59:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1723816790000|2024-08-16 13:59:50|||||||||7
1723816800000|2024-08-16 14:00:00|13205.1|13201.1|13197.3|13193.3|13205.1|13201.1|13194.2|13190.2|121
1723816810000|2024-08-16 14:00:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|145
1723816820000|2024-08-16 14:00:20|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|151
1723816830000|2024-08-16 14:00:30|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|16
1723816840000|2024-08-16 14:00:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|23
1723816850000|2024-08-16 14:00:50|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|119
1723816860000|2024-08-16 14:01:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|7
1723816870000|2024-08-16 14:01:10|13194.2|13190.2|13200.4|13196.4|13200.4|13196.4|13194.2|13190.2|135
1723816880000|2024-08-16 14:01:20|||||||||20
1723816890000|2024-08-16 14:01:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1723816900000|2024-08-16 14:01:40|||||||||27
1723816910000|2024-08-16 14:01:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723816920000|2024-08-16 14:02:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|17
1723816930000|2024-08-16 14:02:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|58
1723816940000|2024-08-16 14:02:20|||||||||12
1723816950000|2024-08-16 14:02:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|79
1723816960000|2024-08-16 14:02:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|50
1723816970000|2024-08-16 14:02:50|||||||||45
1723816980000|2024-08-16 14:03:00|13191.1|13187.1|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|103
1723816990000|2024-08-16 14:03:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|33
1723817000000|2024-08-16 14:03:20|||||||||4
1723817010000|2024-08-16 14:03:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|20
1723817020000|2024-08-16 14:03:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|27
1723817030000|2024-08-16 14:03:50|13198.9|13194.9|13194.2|13190.2|13200.4|13196.4|13194.2|13190.2|14
1723817040000|2024-08-16 14:04:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|30
1723817050000|2024-08-16 14:04:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|115
1723817060000|2024-08-16 14:04:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|15
1723817070000|2024-08-16 14:04:30|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|51
1723817080000|2024-08-16 14:04:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|36
1723817090000|2024-08-16 14:04:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|97
1723817100000|2024-08-16 14:05:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|29
1723817110000|2024-08-16 14:05:10|13197.3|13193.3|13203.6|13199.6|13203.6|13199.6|13197.3|13193.3|40
1723817120000|2024-08-16 14:05:20|13200.4|13196.4|13206.7|13202.7|13206.7|13202.7|13200.4|13196.4|144
1723817130000|2024-08-16 14:05:30|||||||||10
1723817140000|2024-08-16 14:05:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|99
1723817150000|2024-08-16 14:05:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|32
1723817160000|2024-08-16 14:06:00|||||||||56
1723817170000|2024-08-16 14:06:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|71
1723817180000|2024-08-16 14:06:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|36
1723817190000|2024-08-16 14:06:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|90
1723817200000|2024-08-16 14:06:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|134
1723817210000|2024-08-16 14:06:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|47
1723817220000|2024-08-16 14:07:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|135
1723817240000|2024-08-16 14:07:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|66
1723817260000|2024-08-16 14:07:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|38
1723817290000|2024-08-16 14:08:10|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|117
1723817300000|2024-08-16 14:08:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|23
1723817310000|2024-08-16 14:08:30|||||||||10
1723817320000|2024-08-16 14:08:40|||||||||15
1723817330000|2024-08-16 14:08:50|||||||||21
1723817340000|2024-08-16 14:09:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|64
1723817350000|2024-08-16 14:09:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|94
1723817360000|2024-08-16 14:09:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|30
1723817370000|2024-08-16 14:09:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|11
1723817380000|2024-08-16 14:09:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|15
1723817390000|2024-08-16 14:09:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|20
1723817400000|2024-08-16 14:10:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|54
1723817410000|2024-08-16 14:10:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|55
1723817420000|2024-08-16 14:10:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|108
1723817430000|2024-08-16 14:10:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|113
1723817450000|2024-08-16 14:10:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|62
1723817460000|2024-08-16 14:11:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|78
1723817470000|2024-08-16 14:11:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|181
1723817480000|2024-08-16 14:11:20|||||||||79
1723817490000|2024-08-16 14:11:30|||||||||124
1723817500000|2024-08-16 14:11:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723817510000|2024-08-16 14:11:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|86
1723817520000|2024-08-16 14:12:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|111
1723817530000|2024-08-16 14:12:10|||||||||5
1723817550000|2024-08-16 14:12:30|||||||||15
1723817560000|2024-08-16 14:12:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|122
1723817580000|2024-08-16 14:13:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|15
1723817600000|2024-08-16 14:13:20|||||||||41
1723817610000|2024-08-16 14:13:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|63
1723817620000|2024-08-16 14:13:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|23
1723817640000|2024-08-16 14:14:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|32
1723817660000|2024-08-16 14:14:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|68
1723817670000|2024-08-16 14:14:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|19
1723817680000|2024-08-16 14:14:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|20
1723817690000|2024-08-16 14:14:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|72
1723817710000|2024-08-16 14:15:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|91
1723817720000|2024-08-16 14:15:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|11
1723817730000|2024-08-16 14:15:30|||||||||45
1723817750000|2024-08-16 14:15:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|64
1723817760000|2024-08-16 14:16:00|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|61
1723817770000|2024-08-16 14:16:10|||||||||82
1723817780000|2024-08-16 14:16:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1723817790000|2024-08-16 14:16:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723817800000|2024-08-16 14:16:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|146
1723817810000|2024-08-16 14:16:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|19
1723817820000|2024-08-16 14:17:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|110
1723817840000|2024-08-16 14:17:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|50
1723817850000|2024-08-16 14:17:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|15
1723817860000|2024-08-16 14:17:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|19
1723817870000|2024-08-16 14:17:50|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|55
1723817880000|2024-08-16 14:18:00|||||||||13
1723817890000|2024-08-16 14:18:10|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|43
1723817900000|2024-08-16 14:18:20|||||||||1
1723817910000|2024-08-16 14:18:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|68
1723817920000|2024-08-16 14:18:40|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|88
1723817930000|2024-08-16 14:18:50|||||||||34
1723817940000|2024-08-16 14:19:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|64
1723817950000|2024-08-16 14:19:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|64
1723817970000|2024-08-16 14:19:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|9
1723817990000|2024-08-16 14:19:50|||||||||2
1723818000000|2024-08-16 14:20:00|||||||||5
1723818020000|2024-08-16 14:20:20|||||||||7
1723818030000|2024-08-16 14:20:30|||||||||1
1723818040000|2024-08-16 14:20:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|158
1723818050000|2024-08-16 14:20:50|||||||||27
1723818060000|2024-08-16 14:21:00|||||||||2
1723818070000|2024-08-16 14:21:10|||||||||2
1723818080000|2024-08-16 14:21:20|||||||||1
1723818090000|2024-08-16 14:21:30|||||||||2
1723818100000|2024-08-16 14:21:40|||||||||12
1723818110000|2024-08-16 14:21:50|||||||||2
1723818130000|2024-08-16 14:22:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|183
1723818140000|2024-08-16 14:22:20|||||||||9
1723818150000|2024-08-16 14:22:30|||||||||18
1723818160000|2024-08-16 14:22:40|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|80
1723818170000|2024-08-16 14:22:50|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|6
1723818180000|2024-08-16 14:23:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|53
1723818190000|2024-08-16 14:23:10|||||||||26
1723818200000|2024-08-16 14:23:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|54
1723818210000|2024-08-16 14:23:30|||||||||9
1723818230000|2024-08-16 14:23:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|74
1723818240000|2024-08-16 14:24:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|10
1723818260000|2024-08-16 14:24:20|||||||||27
1723818270000|2024-08-16 14:24:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|42
1723818280000|2024-08-16 14:24:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|125
1723818290000|2024-08-16 14:24:50|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|30
1723818300000|2024-08-16 14:25:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|46
1723818310000|2024-08-16 14:25:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|7
1723818320000|2024-08-16 14:25:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|61
1723818330000|2024-08-16 14:25:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1723818340000|2024-08-16 14:25:40|||||||||1
1723818350000|2024-08-16 14:25:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|23
1723818360000|2024-08-16 14:26:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|65
1723818380000|2024-08-16 14:26:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|39
1723818390000|2024-08-16 14:26:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|7
1723818400000|2024-08-16 14:26:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723818410000|2024-08-16 14:26:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|30
1723818420000|2024-08-16 14:27:00|||||||||27
1723818430000|2024-08-16 14:27:10|||||||||4
1723818440000|2024-08-16 14:27:20|||||||||1
1723818450000|2024-08-16 14:27:30|||||||||58
1723818460000|2024-08-16 14:27:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|87
1723818470000|2024-08-16 14:27:50|||||||||7
1723818480000|2024-08-16 14:28:00|||||||||7
1723818490000|2024-08-16 14:28:10|||||||||29
1723818500000|2024-08-16 14:28:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|57
1723818520000|2024-08-16 14:28:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|46
1723818540000|2024-08-16 14:29:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|22
1723818550000|2024-08-16 14:29:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|33
1723818560000|2024-08-16 14:29:20|13197.3|13193.3|13200.4|13196.4|13202|13198|13197.3|13193.3|164
1723818570000|2024-08-16 14:29:30|||||||||6
1723818580000|2024-08-16 14:29:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|200
1723818590000|2024-08-16 14:29:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13191.1|13187.1|119
1723818600000|2024-08-16 14:30:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|16
1723818610000|2024-08-16 14:30:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|11
1723818620000|2024-08-16 14:30:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|33
1723818630000|2024-08-16 14:30:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|170
1723818640000|2024-08-16 14:30:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|47
1723818650000|2024-08-16 14:30:50|||||||||29
1723818670000|2024-08-16 14:31:10|||||||||3
1723818680000|2024-08-16 14:31:20|||||||||1
1723818690000|2024-08-16 14:31:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|45
1723818700000|2024-08-16 14:31:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|16
1723818710000|2024-08-16 14:31:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1723818720000|2024-08-16 14:32:00|||||||||10
1723818730000|2024-08-16 14:32:10|||||||||11
1723818740000|2024-08-16 14:32:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|16
1723818750000|2024-08-16 14:32:30|||||||||16
1723818760000|2024-08-16 14:32:40|||||||||2
1723818770000|2024-08-16 14:32:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|22
1723818780000|2024-08-16 14:33:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|71
1723818800000|2024-08-16 14:33:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|46
1723818810000|2024-08-16 14:33:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|166
1723818830000|2024-08-16 14:33:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|120
1723818840000|2024-08-16 14:34:00|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|27
1723818860000|2024-08-16 14:34:20|||||||||1
1723818870000|2024-08-16 14:34:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|42
1723818890000|2024-08-16 14:34:50|||||||||205
1723818910000|2024-08-16 14:35:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|77
1723818940000|2024-08-16 14:35:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|40
1723818960000|2024-08-16 14:36:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|91
1723818970000|2024-08-16 14:36:10|||||||||20
1723818980000|2024-08-16 14:36:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1723819000000|2024-08-16 14:36:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1723819010000|2024-08-16 14:36:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|29
1723819020000|2024-08-16 14:37:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|32
1723819030000|2024-08-16 14:37:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|76
1723819040000|2024-08-16 14:37:20|||||||||15
1723819050000|2024-08-16 14:37:30|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|30
1723819060000|2024-08-16 14:37:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|19
1723819070000|2024-08-16 14:37:50|||||||||1
1723819080000|2024-08-16 14:38:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|76
1723819090000|2024-08-16 14:38:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|48
1723819100000|2024-08-16 14:38:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|31
1723819110000|2024-08-16 14:38:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1723819120000|2024-08-16 14:38:40|||||||||20
1723819130000|2024-08-16 14:38:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|16
1723819140000|2024-08-16 14:39:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1723819160000|2024-08-16 14:39:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|67
1723819170000|2024-08-16 14:39:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1723819180000|2024-08-16 14:39:40|||||||||5
1723819200000|2024-08-16 14:40:00|||||||||21
1723819210000|2024-08-16 14:40:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|32
1723819220000|2024-08-16 14:40:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|16
1723819230000|2024-08-16 14:40:30|||||||||1
1723819240000|2024-08-16 14:40:40|||||||||10
1723819250000|2024-08-16 14:40:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|44
1723819260000|2024-08-16 14:41:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|153
1723819270000|2024-08-16 14:41:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|51
1723819280000|2024-08-16 14:41:20|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|56
1723819290000|2024-08-16 14:41:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|109
1723819310000|2024-08-16 14:41:50|||||||||8
1723819320000|2024-08-16 14:42:00|||||||||3
1723819330000|2024-08-16 14:42:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1723819340000|2024-08-16 14:42:20|||||||||30
1723819350000|2024-08-16 14:42:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|28
1723819360000|2024-08-16 14:42:40|||||||||38
1723819370000|2024-08-16 14:42:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|54
1723819380000|2024-08-16 14:43:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1723819390000|2024-08-16 14:43:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|21
1723819400000|2024-08-16 14:43:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|105
1723819420000|2024-08-16 14:43:40|||||||||64
1723819440000|2024-08-16 14:44:00|||||||||1
1723819450000|2024-08-16 14:44:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|43
1723819460000|2024-08-16 14:44:20|||||||||7
1723819470000|2024-08-16 14:44:30|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|45
1723819480000|2024-08-16 14:44:40|||||||||31
1723819490000|2024-08-16 14:44:50|||||||||8
1723819500000|2024-08-16 14:45:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|66
1723819510000|2024-08-16 14:45:10|||||||||35
1723819520000|2024-08-16 14:45:20|||||||||1
1723819560000|2024-08-16 14:46:00|||||||||1
1723819570000|2024-08-16 14:46:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|209
1723819580000|2024-08-16 14:46:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|116
1723819600000|2024-08-16 14:46:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|155
1723819610000|2024-08-16 14:46:50|||||||||4
1723819620000|2024-08-16 14:47:00|||||||||1
1723819650000|2024-08-16 14:47:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|176
1723819660000|2024-08-16 14:47:40|||||||||12
1723819670000|2024-08-16 14:47:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|17
1723819680000|2024-08-16 14:48:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|20
1723819690000|2024-08-16 14:48:10|||||||||21
1723819720000|2024-08-16 14:48:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723819730000|2024-08-16 14:48:50|||||||||5
1723819740000|2024-08-16 14:49:00|||||||||27
1723819750000|2024-08-16 14:49:10|||||||||3
1723819770000|2024-08-16 14:49:30|||||||||8
1723819800000|2024-08-16 14:50:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|51
1723819810000|2024-08-16 14:50:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|112
1723819820000|2024-08-16 14:50:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|70
1723819830000|2024-08-16 14:50:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|35
1723819840000|2024-08-16 14:50:40|||||||||15
1723819860000|2024-08-16 14:51:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|73
1723819870000|2024-08-16 14:51:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|58
1723819880000|2024-08-16 14:51:20|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|12
1723819890000|2024-08-16 14:51:30|||||||||105
1723819930000|2024-08-16 14:52:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|20
1723819940000|2024-08-16 14:52:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|38
1723819950000|2024-08-16 14:52:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1723819970000|2024-08-16 14:52:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|14
1723819980000|2024-08-16 14:53:00|||||||||29
1723819990000|2024-08-16 14:53:10|||||||||30
1723820000000|2024-08-16 14:53:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1723820010000|2024-08-16 14:53:30|||||||||3
1723820020000|2024-08-16 14:53:40|||||||||1
1723820040000|2024-08-16 14:54:00|||||||||82
1723820050000|2024-08-16 14:54:10|||||||||16
1723820060000|2024-08-16 14:54:20|||||||||3
1723820090000|2024-08-16 14:54:50|||||||||7
1723820100000|2024-08-16 14:55:00|||||||||63
1723820120000|2024-08-16 14:55:20|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|151
1723820130000|2024-08-16 14:55:30|||||||||2
1723820140000|2024-08-16 14:55:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|52
1723820160000|2024-08-16 14:56:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|37
1723820170000|2024-08-16 14:56:10|||||||||1
1723820180000|2024-08-16 14:56:20|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|70
1723820190000|2024-08-16 14:56:30|||||||||8
1723820200000|2024-08-16 14:56:40|||||||||1
1723820210000|2024-08-16 14:56:50|13216.1|13212.1|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|176
1723820220000|2024-08-16 14:57:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|17
1723820230000|2024-08-16 14:57:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|85
1723820240000|2024-08-16 14:57:20|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|78
1723820260000|2024-08-16 14:57:40|||||||||2
1723820270000|2024-08-16 14:57:50|||||||||32
1723820290000|2024-08-16 14:58:10|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|40
1723820300000|2024-08-16 14:58:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|28
1723820310000|2024-08-16 14:58:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|39
1723820320000|2024-08-16 14:58:40|||||||||37
1723820330000|2024-08-16 14:58:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|18
1723820340000|2024-08-16 14:59:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|56
1723820350000|2024-08-16 14:59:10|||||||||150
1723820360000|2024-08-16 14:59:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|141
1723820370000|2024-08-16 14:59:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|70
1723820380000|2024-08-16 14:59:40|||||||||82
1723820390000|2024-08-16 14:59:50|||||||||21
1723820410000|2024-08-16 15:00:10|||||||||22
1723820420000|2024-08-16 15:00:20|||||||||11
1723820430000|2024-08-16 15:00:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|44
1723820440000|2024-08-16 15:00:40|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|50
1723820450000|2024-08-16 15:00:50|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|54
1723820460000|2024-08-16 15:01:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|293
1723820470000|2024-08-16 15:01:10|||||||||32
1723820480000|2024-08-16 15:01:20|||||||||14
1723820490000|2024-08-16 15:01:30|||||||||26
1723820500000|2024-08-16 15:01:40|||||||||10
1723820510000|2024-08-16 15:01:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|100
1723820520000|2024-08-16 15:02:00|||||||||24
1723820530000|2024-08-16 15:02:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|100
1723820540000|2024-08-16 15:02:20|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|61
1723820550000|2024-08-16 15:02:30|||||||||20
1723820560000|2024-08-16 15:02:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|99
1723820570000|2024-08-16 15:02:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|38
1723820580000|2024-08-16 15:03:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|12
1723820600000|2024-08-16 15:03:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|58
1723820610000|2024-08-16 15:03:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|54
1723820620000|2024-08-16 15:03:40|||||||||62
1723820630000|2024-08-16 15:03:50|||||||||25
1723820650000|2024-08-16 15:04:10|||||||||22
1723820660000|2024-08-16 15:04:20|||||||||141
1723820670000|2024-08-16 15:04:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|74
1723820680000|2024-08-16 15:04:40|||||||||10
1723820690000|2024-08-16 15:04:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|138
1723820700000|2024-08-16 15:05:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|36
1723820710000|2024-08-16 15:05:10|||||||||8
1723820720000|2024-08-16 15:05:20|||||||||11
1723820730000|2024-08-16 15:05:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|17
1723820740000|2024-08-16 15:05:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|22
1723820750000|2024-08-16 15:05:50|||||||||13
1723820760000|2024-08-16 15:06:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|57
1723820770000|2024-08-16 15:06:10|||||||||8
1723820780000|2024-08-16 15:06:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|45
1723820790000|2024-08-16 15:06:30|||||||||17
1723820810000|2024-08-16 15:06:50|||||||||96
1723820830000|2024-08-16 15:07:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|51
1723820840000|2024-08-16 15:07:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1723820850000|2024-08-16 15:07:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1723820860000|2024-08-16 15:07:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|47
1723820890000|2024-08-16 15:08:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|79
1723820900000|2024-08-16 15:08:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|44
1723820910000|2024-08-16 15:08:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1723820920000|2024-08-16 15:08:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|39
1723820940000|2024-08-16 15:09:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|27
1723820950000|2024-08-16 15:09:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1723820960000|2024-08-16 15:09:20|||||||||24
1723820970000|2024-08-16 15:09:30|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|122
1723820980000|2024-08-16 15:09:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|106
1723820990000|2024-08-16 15:09:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|18
1723821010000|2024-08-16 15:10:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1723821020000|2024-08-16 15:10:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|17
1723821030000|2024-08-16 15:10:30|||||||||1
1723821040000|2024-08-16 15:10:40|||||||||3
1723821050000|2024-08-16 15:10:50|||||||||6
1723821060000|2024-08-16 15:11:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|264
1723821090000|2024-08-16 15:11:30|||||||||16
1723821100000|2024-08-16 15:11:40|||||||||12
1723821110000|2024-08-16 15:11:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|150
1723821120000|2024-08-16 15:12:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|48
1723821130000|2024-08-16 15:12:10|||||||||11
1723821150000|2024-08-16 15:12:30|||||||||40
1723821160000|2024-08-16 15:12:40|||||||||1
1723821200000|2024-08-16 15:13:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|26
1723821210000|2024-08-16 15:13:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|16
1723821220000|2024-08-16 15:13:40|||||||||6
1723821230000|2024-08-16 15:13:50|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|30
1723821240000|2024-08-16 15:14:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1
1723821260000|2024-08-16 15:14:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|28
1723821270000|2024-08-16 15:14:30|||||||||35
1723821290000|2024-08-16 15:14:50|||||||||30
1723821300000|2024-08-16 15:15:00|||||||||26
1723821310000|2024-08-16 15:15:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|35
1723821330000|2024-08-16 15:15:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|131
1723821340000|2024-08-16 15:15:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|98
1723821360000|2024-08-16 15:16:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|66
1723821370000|2024-08-16 15:16:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1723821390000|2024-08-16 15:16:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|171
1723821400000|2024-08-16 15:16:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1723821410000|2024-08-16 15:16:50|||||||||26
1723821420000|2024-08-16 15:17:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723821430000|2024-08-16 15:17:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|19
1723821440000|2024-08-16 15:17:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|70
1723821460000|2024-08-16 15:17:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1723821480000|2024-08-16 15:18:00|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|314
1723821490000|2024-08-16 15:18:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|45
1723821500000|2024-08-16 15:18:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13
1723821510000|2024-08-16 15:18:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|98
1723821520000|2024-08-16 15:18:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|52
1723821530000|2024-08-16 15:18:50|||||||||6
1723821540000|2024-08-16 15:19:00|||||||||40
1723821550000|2024-08-16 15:19:10|||||||||5
1723821560000|2024-08-16 15:19:20|||||||||131
1723821570000|2024-08-16 15:19:30|||||||||19
1723821580000|2024-08-16 15:19:40|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|54
1723821590000|2024-08-16 15:19:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|25
1723821600000|2024-08-16 15:20:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|55
1723821610000|2024-08-16 15:20:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|78
1723821620000|2024-08-16 15:20:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|18
1723821630000|2024-08-16 15:20:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|43
1723821640000|2024-08-16 15:20:40|||||||||4
1723821650000|2024-08-16 15:20:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|18
1723821660000|2024-08-16 15:21:00|||||||||5
1723821670000|2024-08-16 15:21:10|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|126
1723821680000|2024-08-16 15:21:20|||||||||10
1723821690000|2024-08-16 15:21:30|||||||||20
1723821700000|2024-08-16 15:21:40|||||||||11
1723821710000|2024-08-16 15:21:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|110
1723821720000|2024-08-16 15:22:00|||||||||10
1723821730000|2024-08-16 15:22:10|||||||||28
1723821740000|2024-08-16 15:22:20|||||||||5
1723821750000|2024-08-16 15:22:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1723821760000|2024-08-16 15:22:40|||||||||5
1723821770000|2024-08-16 15:22:50|||||||||5
1723821780000|2024-08-16 15:23:00|||||||||139
1723821790000|2024-08-16 15:23:10|||||||||24
1723821800000|2024-08-16 15:23:20|||||||||25
1723821810000|2024-08-16 15:23:30|||||||||73
1723821820000|2024-08-16 15:23:40|||||||||22
1723821830000|2024-08-16 15:23:50|||||||||25
1723821840000|2024-08-16 15:24:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|36
1723821850000|2024-08-16 15:24:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|56
1723821860000|2024-08-16 15:24:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|28
1723821870000|2024-08-16 15:24:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|38
1723821880000|2024-08-16 15:24:40|||||||||72
1723821890000|2024-08-16 15:24:50|||||||||20
1723821900000|2024-08-16 15:25:00|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|137
1723821910000|2024-08-16 15:25:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|140
1723821920000|2024-08-16 15:25:20|||||||||20
1723821930000|2024-08-16 15:25:30|||||||||40
1723821940000|2024-08-16 15:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|40
1723821950000|2024-08-16 15:25:50|||||||||20
1723821960000|2024-08-16 15:26:00|||||||||62
1723821970000|2024-08-16 15:26:10|||||||||27
1723821980000|2024-08-16 15:26:20|||||||||5
1723821990000|2024-08-16 15:26:30|||||||||30
1723822000000|2024-08-16 15:26:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|116
1723822010000|2024-08-16 15:26:50|||||||||58
1723822020000|2024-08-16 15:27:00|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|306
1723822030000|2024-08-16 15:27:10|||||||||40
1723822040000|2024-08-16 15:27:20|||||||||70
1723822050000|2024-08-16 15:27:30|||||||||15
1723822060000|2024-08-16 15:27:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|99
1723822070000|2024-08-16 15:27:50|||||||||68
1723822080000|2024-08-16 15:28:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|32
1723822090000|2024-08-16 15:28:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|36
1723822100000|2024-08-16 15:28:20|||||||||15
1723822110000|2024-08-16 15:28:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|12
1723822120000|2024-08-16 15:28:40|||||||||15
1723822130000|2024-08-16 15:28:50|13166.1|13162.1|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|34
1723822140000|2024-08-16 15:29:00|||||||||56
1723822150000|2024-08-16 15:29:10|||||||||87
1723822160000|2024-08-16 15:29:20|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|56
1723822170000|2024-08-16 15:29:30|||||||||15
1723822180000|2024-08-16 15:29:40|||||||||35
1723822190000|2024-08-16 15:29:50|||||||||17
1723822200000|2024-08-16 15:30:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|81
1723822210000|2024-08-16 15:30:10|||||||||22
1723822220000|2024-08-16 15:30:20|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|45
1723822230000|2024-08-16 15:30:30|||||||||13
1723822240000|2024-08-16 15:30:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|35
1723822250000|2024-08-16 15:30:50|||||||||25
1723822260000|2024-08-16 15:31:00|||||||||35
1723822270000|2024-08-16 15:31:10|||||||||30
1723822280000|2024-08-16 15:31:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|20
1723822290000|2024-08-16 15:31:30|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|101
1723822300000|2024-08-16 15:31:40|||||||||45
1723822310000|2024-08-16 15:31:50|||||||||62
1723822320000|2024-08-16 15:32:00|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|115
1723822330000|2024-08-16 15:32:10|||||||||131
1723822340000|2024-08-16 15:32:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|51
1723822350000|2024-08-16 15:32:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|76
1723822360000|2024-08-16 15:32:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|14
1723822370000|2024-08-16 15:32:50|||||||||4
1723822380000|2024-08-16 15:33:00|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|115
1723822390000|2024-08-16 15:33:10|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|57
1723822400000|2024-08-16 15:33:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|235
1723822410000|2024-08-16 15:33:30|||||||||9
1723822420000|2024-08-16 15:33:40|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|107
1723822430000|2024-08-16 15:33:50|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|24
1723822450000|2024-08-16 15:34:10|||||||||8
1723822460000|2024-08-16 15:34:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|21
1723822470000|2024-08-16 15:34:30|||||||||50
1723822480000|2024-08-16 15:34:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|43
1723822520000|2024-08-16 15:35:20|||||||||2
1723822530000|2024-08-16 15:35:30|||||||||1
1723822550000|2024-08-16 15:35:50|||||||||1
1723822560000|2024-08-16 15:36:00|||||||||3
1723822570000|2024-08-16 15:36:10|||||||||1
1723822580000|2024-08-16 15:36:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|422
1723822590000|2024-08-16 15:36:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|120
1723822600000|2024-08-16 15:36:40|||||||||1
1723822610000|2024-08-16 15:36:50|||||||||1
1723822620000|2024-08-16 15:37:00|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|34
1723822630000|2024-08-16 15:37:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|14
1723822640000|2024-08-16 15:37:20|||||||||70
1723822670000|2024-08-16 15:37:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|22
1723822690000|2024-08-16 15:38:10|||||||||1
1723822700000|2024-08-16 15:38:20|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|111
1723822710000|2024-08-16 15:38:30|||||||||10
1723822730000|2024-08-16 15:38:50|||||||||1
1723822740000|2024-08-16 15:39:00|||||||||28
1723822750000|2024-08-16 15:39:10|||||||||1
1723822760000|2024-08-16 15:39:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|291
1723822790000|2024-08-16 15:39:50|||||||||25
1723822800000|2024-08-16 15:40:00|||||||||1
1723822820000|2024-08-16 15:40:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|106
1723822830000|2024-08-16 15:40:30|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|23
1723822840000|2024-08-16 15:40:40|||||||||53
1723822850000|2024-08-16 15:40:50|||||||||69
1723822860000|2024-08-16 15:41:00|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|30
1723822880000|2024-08-16 15:41:20|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|40
1723822900000|2024-08-16 15:41:40|||||||||12
1723822910000|2024-08-16 15:41:50|||||||||30
1723822920000|2024-08-16 15:42:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|34
1723822930000|2024-08-16 15:42:10|||||||||3
1723822950000|2024-08-16 15:42:30|||||||||9
1723822980000|2024-08-16 15:43:00|||||||||3
1723822990000|2024-08-16 15:43:10|||||||||52
1723823000000|2024-08-16 15:43:20|||||||||17
1723823010000|2024-08-16 15:43:30|||||||||8
1723823020000|2024-08-16 15:43:40|||||||||16
1723823030000|2024-08-16 15:43:50|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|33
1723823040000|2024-08-16 15:44:00|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|19
1723823050000|2024-08-16 15:44:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|25
1723823060000|2024-08-16 15:44:20|||||||||76
1723823080000|2024-08-16 15:44:40|||||||||52
1723823090000|2024-08-16 15:44:50|||||||||2
1723823100000|2024-08-16 15:45:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|47
1723823110000|2024-08-16 15:45:10|||||||||7
1723823130000|2024-08-16 15:45:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1723823140000|2024-08-16 15:45:40|||||||||27
1723823160000|2024-08-16 15:46:00|||||||||9
1723823180000|2024-08-16 15:46:20|||||||||3
1723823200000|2024-08-16 15:46:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|250
1723823210000|2024-08-16 15:46:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|11
1723823230000|2024-08-16 15:47:10|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|139
1723823240000|2024-08-16 15:47:20|||||||||17
1723823260000|2024-08-16 15:47:40|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|44
1723823270000|2024-08-16 15:47:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13
1723823280000|2024-08-16 15:48:00|||||||||8
1723823290000|2024-08-16 15:48:10|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|41
1723823300000|2024-08-16 15:48:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|47
1723823310000|2024-08-16 15:48:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|58
1723823320000|2024-08-16 15:48:40|||||||||41
1723823330000|2024-08-16 15:48:50|||||||||1
1723823350000|2024-08-16 15:49:10|||||||||34
1723823360000|2024-08-16 15:49:20|||||||||2
1723823370000|2024-08-16 15:49:30|||||||||2
1723823400000|2024-08-16 15:50:00|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|15
1723823420000|2024-08-16 15:50:20|||||||||8
1723823430000|2024-08-16 15:50:30|||||||||5
1723823450000|2024-08-16 15:50:50|||||||||8
1723823480000|2024-08-16 15:51:20|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|43
1723823490000|2024-08-16 15:51:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|35
1723823500000|2024-08-16 15:51:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|14
1723823540000|2024-08-16 15:52:20|||||||||3
1723823550000|2024-08-16 15:52:30|||||||||3
1723823560000|2024-08-16 15:52:40|||||||||1
1723823570000|2024-08-16 15:52:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|68
1723823580000|2024-08-16 15:53:00|||||||||1
1723823590000|2024-08-16 15:53:10|||||||||1
1723823600000|2024-08-16 15:53:20|||||||||7
1723823610000|2024-08-16 15:53:30|||||||||10
1723823620000|2024-08-16 15:53:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|68
1723823640000|2024-08-16 15:54:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|16
1723823650000|2024-08-16 15:54:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1723823660000|2024-08-16 15:54:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|49
1723823670000|2024-08-16 15:54:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|39
1723823680000|2024-08-16 15:54:40|||||||||1
1723823690000|2024-08-16 15:54:50|||||||||59
1723823700000|2024-08-16 15:55:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|95
1723823710000|2024-08-16 15:55:10|||||||||16
1723823720000|2024-08-16 15:55:20|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|72
1723823730000|2024-08-16 15:55:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|40
1723823770000|2024-08-16 15:56:10|||||||||1
1723823780000|2024-08-16 15:56:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|165
1723823790000|2024-08-16 15:56:30|||||||||7
1723823800000|2024-08-16 15:56:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|18
1723823810000|2024-08-16 15:56:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|18
1723823820000|2024-08-16 15:57:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723823830000|2024-08-16 15:57:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|52
1723823840000|2024-08-16 15:57:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|29
1723823850000|2024-08-16 15:57:30|||||||||25
1723823860000|2024-08-16 15:57:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|67
1723823870000|2024-08-16 15:57:50|||||||||4
1723823880000|2024-08-16 15:58:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|14
1723823890000|2024-08-16 15:58:10|||||||||115
1723823930000|2024-08-16 15:58:50|||||||||3
1723823940000|2024-08-16 15:59:00|13187.9|13183.9|13194.2|13190.2|13194.2|13190.2|13187.9|13183.9|58
1723823960000|2024-08-16 15:59:20|||||||||28
1723823970000|2024-08-16 15:59:30|||||||||1
1723823980000|2024-08-16 15:59:40|||||||||1
1723824000000|2024-08-16 16:00:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|15
1723824010000|2024-08-16 16:00:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723824030000|2024-08-16 16:00:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|33
1723824050000|2024-08-16 16:00:50|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|8
1723824060000|2024-08-16 16:01:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|45
1723824070000|2024-08-16 16:01:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723824080000|2024-08-16 16:01:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723824100000|2024-08-16 16:01:40|||||||||10
1723824110000|2024-08-16 16:01:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|14
1723824130000|2024-08-16 16:02:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|51
1723824140000|2024-08-16 16:02:20|||||||||2
1723824150000|2024-08-16 16:02:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|39
1723824170000|2024-08-16 16:02:50|||||||||6
1723824180000|2024-08-16 16:03:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1723824190000|2024-08-16 16:03:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1723824210000|2024-08-16 16:03:30|||||||||9
1723824230000|2024-08-16 16:03:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|36
1723824240000|2024-08-16 16:04:00|||||||||1
1723824260000|2024-08-16 16:04:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|28
1723824270000|2024-08-16 16:04:30|||||||||11
1723824280000|2024-08-16 16:04:40|||||||||8
1723824290000|2024-08-16 16:04:50|13194.2|13190.2|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|83
1723824300000|2024-08-16 16:05:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|1
1723824310000|2024-08-16 16:05:10|||||||||1
1723824320000|2024-08-16 16:05:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|68
1723824390000|2024-08-16 16:06:30|||||||||64
1723824400000|2024-08-16 16:06:40|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|83
1723824410000|2024-08-16 16:06:50|||||||||30
1723824420000|2024-08-16 16:07:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|68
1723824430000|2024-08-16 16:07:10|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|120
1723824440000|2024-08-16 16:07:20|||||||||161
1723824450000|2024-08-16 16:07:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|38
1723824500000|2024-08-16 16:08:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|23
1723824510000|2024-08-16 16:08:30|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|80
1723824520000|2024-08-16 16:08:40|||||||||4
1723824530000|2024-08-16 16:08:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|36
1723824540000|2024-08-16 16:09:00|||||||||3
1723824550000|2024-08-16 16:09:10|||||||||1
1723824570000|2024-08-16 16:09:30|||||||||81
1723824580000|2024-08-16 16:09:40|||||||||6
1723824590000|2024-08-16 16:09:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|54
1723824600000|2024-08-16 16:10:00|||||||||5
1723824610000|2024-08-16 16:10:10|||||||||9
1723824630000|2024-08-16 16:10:30|||||||||12
1723824670000|2024-08-16 16:11:10|||||||||27
1723824680000|2024-08-16 16:11:20|||||||||22
1723824690000|2024-08-16 16:11:30|||||||||44
1723824730000|2024-08-16 16:12:10|||||||||7
1723824740000|2024-08-16 16:12:20|||||||||48
1723824750000|2024-08-16 16:12:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|123
1723824760000|2024-08-16 16:12:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|33
1723824780000|2024-08-16 16:13:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|8
1723824790000|2024-08-16 16:13:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1723824820000|2024-08-16 16:13:40|||||||||33
1723824830000|2024-08-16 16:13:50|||||||||4
1723824840000|2024-08-16 16:14:00|||||||||1
1723824860000|2024-08-16 16:14:20|||||||||2
1723824870000|2024-08-16 16:14:30|||||||||2
1723824880000|2024-08-16 16:14:40|||||||||4
1723824910000|2024-08-16 16:15:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|37
1723824920000|2024-08-16 16:15:20|||||||||3
1723824940000|2024-08-16 16:15:40|||||||||15
1723824950000|2024-08-16 16:15:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|71
1723824960000|2024-08-16 16:16:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1723824970000|2024-08-16 16:16:10|||||||||2
1723824990000|2024-08-16 16:16:30|||||||||1
1723825020000|2024-08-16 16:17:00|||||||||216
1723825030000|2024-08-16 16:17:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|95
1723825040000|2024-08-16 16:17:20|||||||||18
1723825050000|2024-08-16 16:17:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|27
1723825070000|2024-08-16 16:17:50|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|16
1723825080000|2024-08-16 16:18:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|1
1723825090000|2024-08-16 16:18:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|164
1723825100000|2024-08-16 16:18:20|||||||||5
1723825110000|2024-08-16 16:18:30|||||||||5
1723825120000|2024-08-16 16:18:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|24
1723825130000|2024-08-16 16:18:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723825140000|2024-08-16 16:19:00|||||||||3
1723825150000|2024-08-16 16:19:10|||||||||80
1723825160000|2024-08-16 16:19:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1723825170000|2024-08-16 16:19:30|||||||||23
1723825190000|2024-08-16 16:19:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1723825240000|2024-08-16 16:20:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1723825250000|2024-08-16 16:20:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|53
1723825260000|2024-08-16 16:21:00|||||||||1
1723825280000|2024-08-16 16:21:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|47
1723825300000|2024-08-16 16:21:40|||||||||111
1723825310000|2024-08-16 16:21:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|15
1723825320000|2024-08-16 16:22:00|||||||||113
1723825350000|2024-08-16 16:22:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|68
1723825370000|2024-08-16 16:22:50|||||||||38
1723825400000|2024-08-16 16:23:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|64
1723825420000|2024-08-16 16:23:40|||||||||1
1723825440000|2024-08-16 16:24:00|||||||||9
1723825460000|2024-08-16 16:24:20|||||||||55
1723825470000|2024-08-16 16:24:30|||||||||37
1723825500000|2024-08-16 16:25:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|45
1723825520000|2024-08-16 16:25:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|31
1723825530000|2024-08-16 16:25:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|55
1723825540000|2024-08-16 16:25:40|||||||||15
1723825550000|2024-08-16 16:25:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|19
1723825560000|2024-08-16 16:26:00|||||||||30
1723825570000|2024-08-16 16:26:10|||||||||12
1723825580000|2024-08-16 16:26:20|||||||||35
1723825590000|2024-08-16 16:26:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|160
1723825600000|2024-08-16 16:26:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|48
1723825630000|2024-08-16 16:27:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|24
1723825640000|2024-08-16 16:27:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|28
1723825650000|2024-08-16 16:27:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|2
1723825660000|2024-08-16 16:27:40|||||||||1
1723825670000|2024-08-16 16:27:50|||||||||4
1723825680000|2024-08-16 16:28:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|15
1723825690000|2024-08-16 16:28:10|||||||||1
1723825730000|2024-08-16 16:28:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|31
1723825740000|2024-08-16 16:29:00|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|27
1723825750000|2024-08-16 16:29:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1723825780000|2024-08-16 16:29:40|||||||||16
1723825790000|2024-08-16 16:29:50|||||||||20
1723825800000|2024-08-16 16:30:00|||||||||10
1723825810000|2024-08-16 16:30:10|||||||||1
1723825830000|2024-08-16 16:30:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|43
1723825850000|2024-08-16 16:30:50|||||||||95
1723825870000|2024-08-16 16:31:10|||||||||16
1723825880000|2024-08-16 16:31:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1723825890000|2024-08-16 16:31:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1723825920000|2024-08-16 16:32:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1723825960000|2024-08-16 16:32:40|||||||||1
1723826030000|2024-08-16 16:33:50|||||||||5
1723826080000|2024-08-16 16:34:40|||||||||1
1723826090000|2024-08-16 16:34:50|||||||||1
1723826120000|2024-08-16 16:35:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1723826140000|2024-08-16 16:35:40|||||||||4
1723826200000|2024-08-16 16:36:40|||||||||6
1723826210000|2024-08-16 16:36:50|||||||||110
1723826240000|2024-08-16 16:37:20|||||||||8
1723826250000|2024-08-16 16:37:30|||||||||11
1723826270000|2024-08-16 16:37:50|||||||||11
1723826310000|2024-08-16 16:38:30|||||||||10
1723826320000|2024-08-16 16:38:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1723826330000|2024-08-16 16:38:50|||||||||18
1723826340000|2024-08-16 16:39:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|64
1723826350000|2024-08-16 16:39:10|||||||||1
1723826390000|2024-08-16 16:39:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|104
1723826410000|2024-08-16 16:40:10|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|97
1723826420000|2024-08-16 16:40:20|||||||||1
1723826440000|2024-08-16 16:40:40|||||||||14
1723826490000|2024-08-16 16:41:30|||||||||7
1723826510000|2024-08-16 16:41:50|||||||||32
1723826540000|2024-08-16 16:42:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|36
1723826580000|2024-08-16 16:43:00|||||||||1
1723826590000|2024-08-16 16:43:10|||||||||29
1723826600000|2024-08-16 16:43:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|204
1723826630000|2024-08-16 16:43:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|17
1723826640000|2024-08-16 16:44:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|99
1723826670000|2024-08-16 16:44:30|||||||||1
1723826690000|2024-08-16 16:44:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|86
1723826710000|2024-08-16 16:45:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|29
1723826720000|2024-08-16 16:45:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|66
1723826750000|2024-08-16 16:45:50|||||||||5
1723826760000|2024-08-16 16:46:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|117
1723826770000|2024-08-16 16:46:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|14
1723826780000|2024-08-16 16:46:20|||||||||2
1723826790000|2024-08-16 16:46:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|41
1723826800000|2024-08-16 16:46:40|||||||||31
1723826810000|2024-08-16 16:46:50|||||||||12
1723826820000|2024-08-16 16:47:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|23
1723826830000|2024-08-16 16:47:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|33
1723826840000|2024-08-16 16:47:20|||||||||19
1723826850000|2024-08-16 16:47:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|77
1723826860000|2024-08-16 16:47:40|||||||||1
1723826900000|2024-08-16 16:48:20|||||||||2
1723826910000|2024-08-16 16:48:30|||||||||1
1723826920000|2024-08-16 16:48:40|||||||||1
1723826940000|2024-08-16 16:49:00|||||||||15
1723826950000|2024-08-16 16:49:10|||||||||4
1723826970000|2024-08-16 16:49:30|||||||||2
1723826990000|2024-08-16 16:49:50|||||||||7
1723827040000|2024-08-16 16:50:40|||||||||1
1723827050000|2024-08-16 16:50:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|77
1723827060000|2024-08-16 16:51:00|||||||||10
1723827070000|2024-08-16 16:51:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|28
1723827080000|2024-08-16 16:51:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|51
1723827110000|2024-08-16 16:51:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|38
1723827140000|2024-08-16 16:52:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|80
1723827150000|2024-08-16 16:52:30|||||||||2
1723827200000|2024-08-16 16:53:20|||||||||49
1723827210000|2024-08-16 16:53:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1723827220000|2024-08-16 16:53:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|32
1723827230000|2024-08-16 16:53:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|25
1723827270000|2024-08-16 16:54:30|||||||||1
1723827280000|2024-08-16 16:54:40|||||||||7
1723827310000|2024-08-16 16:55:10|||||||||1
1723827330000|2024-08-16 16:55:30|||||||||1
1723827360000|2024-08-16 16:56:00|||||||||3
1723827370000|2024-08-16 16:56:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|31
1723827380000|2024-08-16 16:56:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|56
1723827420000|2024-08-16 16:57:00|||||||||1
1723827440000|2024-08-16 16:57:20|||||||||1
1723827460000|2024-08-16 16:57:40|||||||||9
1723827470000|2024-08-16 16:57:50|||||||||4
1723827500000|2024-08-16 16:58:20|13206.7|13202.7|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|124
1723827510000|2024-08-16 16:58:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|116
1723827520000|2024-08-16 16:58:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|55
1723827530000|2024-08-16 16:58:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|4
1723827540000|2024-08-16 16:59:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1723827550000|2024-08-16 16:59:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723827570000|2024-08-16 16:59:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|111
1723827580000|2024-08-16 16:59:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|205
1723827590000|2024-08-16 16:59:50|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|75
1723827600000|2024-08-16 17:00:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|31
1723827610000|2024-08-16 17:00:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|70
1723827620000|2024-08-16 17:00:20|||||||||13
1723827630000|2024-08-16 17:00:30|||||||||31
1723827650000|2024-08-16 17:00:50|||||||||1
1723827660000|2024-08-16 17:01:00|||||||||1
1723827670000|2024-08-16 17:01:10|||||||||3
1723827700000|2024-08-16 17:01:40|||||||||2
1723827720000|2024-08-16 17:02:00|||||||||1
1723827760000|2024-08-16 17:02:40|||||||||2
1723827770000|2024-08-16 17:02:50|||||||||5
1723827780000|2024-08-16 17:03:00|||||||||7
1723827810000|2024-08-16 17:03:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1723827820000|2024-08-16 17:03:40|||||||||7
1723827830000|2024-08-16 17:03:50|||||||||15
1723827850000|2024-08-16 17:04:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|64
1723827880000|2024-08-16 17:04:40|||||||||17
1723827890000|2024-08-16 17:04:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|76
1723827900000|2024-08-16 17:05:00|||||||||8
1723827910000|2024-08-16 17:05:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|38
1723827920000|2024-08-16 17:05:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|29
1723827930000|2024-08-16 17:05:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|44
1723827940000|2024-08-16 17:05:40|||||||||26
1723827950000|2024-08-16 17:05:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|21
1723827960000|2024-08-16 17:06:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|64
1723827970000|2024-08-16 17:06:10|||||||||5
1723828020000|2024-08-16 17:07:00|||||||||3
1723828040000|2024-08-16 17:07:20|||||||||1
1723828100000|2024-08-16 17:08:20|||||||||2
1723828120000|2024-08-16 17:08:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1723828160000|2024-08-16 17:09:20|||||||||24
1723828180000|2024-08-16 17:09:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|99
1723828190000|2024-08-16 17:09:50|||||||||12
1723828260000|2024-08-16 17:11:00|||||||||3
1723828290000|2024-08-16 17:11:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|121
1723828300000|2024-08-16 17:11:40|||||||||105
1723828310000|2024-08-16 17:11:50|||||||||7
1723828330000|2024-08-16 17:12:10|||||||||48
1723828340000|2024-08-16 17:12:20|||||||||2
1723828350000|2024-08-16 17:12:30|||||||||46
1723828360000|2024-08-16 17:12:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|42
1723828370000|2024-08-16 17:12:50|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|1
1723828380000|2024-08-16 17:13:00|||||||||5
1723828410000|2024-08-16 17:13:30|||||||||32
1723828420000|2024-08-16 17:13:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|31
1723828480000|2024-08-16 17:14:40|||||||||1
1723828500000|2024-08-16 17:15:00|||||||||2
1723828510000|2024-08-16 17:15:10|||||||||1
1723828520000|2024-08-16 17:15:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|23
1723828530000|2024-08-16 17:15:30|13216.1|13212.1|13219.2|13215.2|13222.3|13218.3|13216.1|13212.1|205
1723828550000|2024-08-16 17:15:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|42
1723828560000|2024-08-16 17:16:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|100
1723828570000|2024-08-16 17:16:10|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|18
1723828580000|2024-08-16 17:16:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|50
1723828590000|2024-08-16 17:16:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|15
1723828610000|2024-08-16 17:16:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|19
1723828620000|2024-08-16 17:17:00|||||||||46
1723828630000|2024-08-16 17:17:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|21
1723828660000|2024-08-16 17:17:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|41
1723828670000|2024-08-16 17:17:50|||||||||58
1723828700000|2024-08-16 17:18:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|89
1723828710000|2024-08-16 17:18:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|26
1723828730000|2024-08-16 17:18:50|||||||||2
1723828740000|2024-08-16 17:19:00|||||||||4
1723828760000|2024-08-16 17:19:20|||||||||39
1723828770000|2024-08-16 17:19:30|||||||||15
1723828780000|2024-08-16 17:19:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|17
1723828790000|2024-08-16 17:19:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|122
1723828810000|2024-08-16 17:20:10|||||||||12
1723828820000|2024-08-16 17:20:20|||||||||8
1723828870000|2024-08-16 17:21:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|18
1723828880000|2024-08-16 17:21:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|4
1723828890000|2024-08-16 17:21:30|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|26
1723828900000|2024-08-16 17:21:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1723828920000|2024-08-16 17:22:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|28
1723828940000|2024-08-16 17:22:20|||||||||6
1723828950000|2024-08-16 17:22:30|||||||||3
1723828960000|2024-08-16 17:22:40|||||||||4
1723828970000|2024-08-16 17:22:50|||||||||2
1723828980000|2024-08-16 17:23:00|||||||||1
1723828990000|2024-08-16 17:23:10|||||||||2
1723829000000|2024-08-16 17:23:20|||||||||2
1723829010000|2024-08-16 17:23:30|||||||||10
1723829020000|2024-08-16 17:23:40|||||||||30
1723829030000|2024-08-16 17:23:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|112
1723829050000|2024-08-16 17:24:10|||||||||13
1723829070000|2024-08-16 17:24:30|||||||||2
1723829110000|2024-08-16 17:25:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|10
1723829150000|2024-08-16 17:25:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|14
1723829160000|2024-08-16 17:26:00|||||||||24
1723829190000|2024-08-16 17:26:30|||||||||27
1723829200000|2024-08-16 17:26:40|||||||||1
1723829210000|2024-08-16 17:26:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|34
1723829220000|2024-08-16 17:27:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|24
1723829280000|2024-08-16 17:28:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|95
1723829290000|2024-08-16 17:28:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1723829300000|2024-08-16 17:28:20|||||||||1
1723829330000|2024-08-16 17:28:50|||||||||271
1723829340000|2024-08-16 17:29:00|||||||||6
1723829350000|2024-08-16 17:29:10|||||||||1
1723829370000|2024-08-16 17:29:30|||||||||1
1723829380000|2024-08-16 17:29:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|115
1723829390000|2024-08-16 17:29:50|||||||||9
1723829400000|2024-08-16 17:30:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1723829410000|2024-08-16 17:30:10|||||||||1
1723829420000|2024-08-16 17:30:20|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|48
1723829440000|2024-08-16 17:30:40|||||||||7
1723829450000|2024-08-16 17:30:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|15
1723829460000|2024-08-16 17:31:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|62
1723829470000|2024-08-16 17:31:10|||||||||7
1723829490000|2024-08-16 17:31:30|||||||||2
1723829500000|2024-08-16 17:31:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|101
1723829560000|2024-08-16 17:32:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|142
1723829580000|2024-08-16 17:33:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|145
1723829590000|2024-08-16 17:33:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|25
1723829600000|2024-08-16 17:33:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|32
1723829610000|2024-08-16 17:33:30|||||||||2
1723829620000|2024-08-16 17:33:40|||||||||20
1723829630000|2024-08-16 17:33:50|||||||||3
1723829640000|2024-08-16 17:34:00|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|15
1723829650000|2024-08-16 17:34:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|39
1723829670000|2024-08-16 17:34:30|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|7
1723829680000|2024-08-16 17:34:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|5
1723829690000|2024-08-16 17:34:50|||||||||13
1723829700000|2024-08-16 17:35:00|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|41
1723829710000|2024-08-16 17:35:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|52
1723829720000|2024-08-16 17:35:20|||||||||24
1723829760000|2024-08-16 17:36:00|||||||||3
1723829860000|2024-08-16 17:37:40|||||||||1
1723829880000|2024-08-16 17:38:00|||||||||5
1723829890000|2024-08-16 17:38:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|23
1723829900000|2024-08-16 17:38:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1723829910000|2024-08-16 17:38:30|||||||||177
1723829920000|2024-08-16 17:38:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|53
1723829930000|2024-08-16 17:38:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|21
1723829960000|2024-08-16 17:39:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|8
1723829970000|2024-08-16 17:39:30|||||||||3
1723829980000|2024-08-16 17:39:40|||||||||42
1723830030000|2024-08-16 17:40:30|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|97
1723830050000|2024-08-16 17:40:50|||||||||63
1723830060000|2024-08-16 17:41:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|106
1723830070000|2024-08-16 17:41:10|||||||||50
1723830110000|2024-08-16 17:41:50|||||||||89
1723830120000|2024-08-16 17:42:00|||||||||8
1723830130000|2024-08-16 17:42:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1723830150000|2024-08-16 17:42:30|||||||||3
1723830170000|2024-08-16 17:42:50|||||||||1
1723830180000|2024-08-16 17:43:00|||||||||32
1723830190000|2024-08-16 17:43:10|||||||||2
1723830230000|2024-08-16 17:43:50|||||||||24
1723830240000|2024-08-16 17:44:00|||||||||5
1723830250000|2024-08-16 17:44:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|121
1723830260000|2024-08-16 17:44:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1723830270000|2024-08-16 17:44:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|27
1723830280000|2024-08-16 17:44:40|||||||||12
1723830290000|2024-08-16 17:44:50|||||||||1
1723830300000|2024-08-16 17:45:00|||||||||124
1723830310000|2024-08-16 17:45:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|155
1723830320000|2024-08-16 17:45:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|271
1723830370000|2024-08-16 17:46:10|||||||||1
1723830390000|2024-08-16 17:46:30|||||||||1
1723830410000|2024-08-16 17:46:50|||||||||46
1723830430000|2024-08-16 17:47:10|||||||||1
1723830460000|2024-08-16 17:47:40|||||||||2
1723830480000|2024-08-16 17:48:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1723830490000|2024-08-16 17:48:10|||||||||3
1723830500000|2024-08-16 17:48:20|||||||||3
1723830520000|2024-08-16 17:48:40|||||||||8
1723830550000|2024-08-16 17:49:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|9
1723830560000|2024-08-16 17:49:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|61
1723830570000|2024-08-16 17:49:30|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|164
1723830580000|2024-08-16 17:49:40|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|42
1723830600000|2024-08-16 17:50:00|||||||||17
1723830630000|2024-08-16 17:50:30|||||||||1
1723830640000|2024-08-16 17:50:40|||||||||7
1723830650000|2024-08-16 17:50:50|||||||||9
1723830660000|2024-08-16 17:51:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723830670000|2024-08-16 17:51:10|||||||||58
1723830690000|2024-08-16 17:51:30|||||||||1
1723830740000|2024-08-16 17:52:20|||||||||4
1723830760000|2024-08-16 17:52:40|||||||||7
1723830780000|2024-08-16 17:53:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|17
1723830790000|2024-08-16 17:53:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|68
1723830820000|2024-08-16 17:53:40|||||||||1
1723830840000|2024-08-16 17:54:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|229
1723830850000|2024-08-16 17:54:10|||||||||107
1723830860000|2024-08-16 17:54:20|||||||||6
1723830870000|2024-08-16 17:54:30|||||||||38
1723830890000|2024-08-16 17:54:50|||||||||1
1723830900000|2024-08-16 17:55:00|||||||||1
1723830910000|2024-08-16 17:55:10|||||||||2
1723830930000|2024-08-16 17:55:30|||||||||1
1723830950000|2024-08-16 17:55:50|||||||||1
1723830960000|2024-08-16 17:56:00|||||||||8
1723830970000|2024-08-16 17:56:10|||||||||10
1723830980000|2024-08-16 17:56:20|||||||||10
1723830990000|2024-08-16 17:56:30|||||||||39
1723831010000|2024-08-16 17:56:50|||||||||48
1723831020000|2024-08-16 17:57:00|||||||||1
1723831050000|2024-08-16 17:57:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|113
1723831060000|2024-08-16 17:57:40|||||||||8
1723831080000|2024-08-16 17:58:00|||||||||1
1723831100000|2024-08-16 17:58:20|||||||||79
1723831120000|2024-08-16 17:58:40|||||||||15
1723831130000|2024-08-16 17:58:50|||||||||1
1723831140000|2024-08-16 17:59:00|||||||||25
1723831150000|2024-08-16 17:59:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|157
1723831160000|2024-08-16 17:59:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|54
1723831170000|2024-08-16 17:59:30|||||||||8
1723831190000|2024-08-16 17:59:50|||||||||1
1723831200000|2024-08-16 18:00:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|104
1723831210000|2024-08-16 18:00:10|||||||||3
1723831220000|2024-08-16 18:00:20|||||||||12
1723831260000|2024-08-16 18:01:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|112
1723831280000|2024-08-16 18:01:20|||||||||1
1723831310000|2024-08-16 18:01:50|||||||||123
1723831320000|2024-08-16 18:02:00|||||||||1
1723831330000|2024-08-16 18:02:10|||||||||16
1723831340000|2024-08-16 18:02:20|||||||||27
1723831360000|2024-08-16 18:02:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|23
1723831370000|2024-08-16 18:02:50|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|103
1723831380000|2024-08-16 18:03:00|||||||||3
1723831390000|2024-08-16 18:03:10|||||||||3
1723831410000|2024-08-16 18:03:30|||||||||2
1723831420000|2024-08-16 18:03:40|||||||||2
1723831450000|2024-08-16 18:04:10|||||||||1
1723831460000|2024-08-16 18:04:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|470
1723831470000|2024-08-16 18:04:30|||||||||11
1723831510000|2024-08-16 18:05:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|180
1723831530000|2024-08-16 18:05:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|218
1723831540000|2024-08-16 18:05:40|||||||||24
1723831550000|2024-08-16 18:05:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|21
1723831580000|2024-08-16 18:06:20|||||||||58
1723831590000|2024-08-16 18:06:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|15
1723831600000|2024-08-16 18:06:40|||||||||1
1723831610000|2024-08-16 18:06:50|||||||||2
1723831620000|2024-08-16 18:07:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|28
1723831630000|2024-08-16 18:07:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|79
1723831640000|2024-08-16 18:07:20|||||||||15
1723831650000|2024-08-16 18:07:30|||||||||31
1723831660000|2024-08-16 18:07:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|30
1723831670000|2024-08-16 18:07:50|13202|13198|13202|13198|13203.6|13199.6|13202|13198|26
1723831680000|2024-08-16 18:08:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1723831690000|2024-08-16 18:08:10|||||||||11
1723831700000|2024-08-16 18:08:20|||||||||234
1723831710000|2024-08-16 18:08:30|||||||||29
1723831730000|2024-08-16 18:08:50|||||||||1
1723831770000|2024-08-16 18:09:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|221
1723831780000|2024-08-16 18:09:40|||||||||15
1723831800000|2024-08-16 18:10:00|||||||||1
1723831810000|2024-08-16 18:10:10|||||||||100
1723831830000|2024-08-16 18:10:30|||||||||1
1723831850000|2024-08-16 18:10:50|||||||||19
1723831860000|2024-08-16 18:11:00|||||||||1
1723831870000|2024-08-16 18:11:10|||||||||1
1723831880000|2024-08-16 18:11:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|72
1723831890000|2024-08-16 18:11:30|||||||||1
1723831900000|2024-08-16 18:11:40|||||||||32
1723831910000|2024-08-16 18:11:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|122
1723831930000|2024-08-16 18:12:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|109
1723831940000|2024-08-16 18:12:20|||||||||2
1723831950000|2024-08-16 18:12:30|||||||||1
1723831970000|2024-08-16 18:12:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1723831990000|2024-08-16 18:13:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|149
1723832010000|2024-08-16 18:13:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|16
1723832020000|2024-08-16 18:13:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|85
1723832030000|2024-08-16 18:13:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|282
1723832040000|2024-08-16 18:14:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|11
1723832050000|2024-08-16 18:14:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|22
1723832070000|2024-08-16 18:14:30|||||||||17
1723832120000|2024-08-16 18:15:20|||||||||1
1723832130000|2024-08-16 18:15:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|62
1723832180000|2024-08-16 18:16:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|76
1723832210000|2024-08-16 18:16:50|||||||||3
1723832220000|2024-08-16 18:17:00|||||||||30
1723832250000|2024-08-16 18:17:30|||||||||3
1723832270000|2024-08-16 18:17:50|||||||||94
1723832300000|2024-08-16 18:18:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|22
1723832310000|2024-08-16 18:18:30|||||||||46
1723832340000|2024-08-16 18:19:00|||||||||82
1723832350000|2024-08-16 18:19:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|4
1723832360000|2024-08-16 18:19:20|||||||||3
1723832370000|2024-08-16 18:19:30|||||||||4
1723832380000|2024-08-16 18:19:40|||||||||13
1723832400000|2024-08-16 18:20:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|36
1723832420000|2024-08-16 18:20:20|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|81
1723832430000|2024-08-16 18:20:30|||||||||44
1723832440000|2024-08-16 18:20:40|||||||||1
1723832470000|2024-08-16 18:21:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1723832500000|2024-08-16 18:21:40|||||||||1
1723832510000|2024-08-16 18:21:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|61
1723832520000|2024-08-16 18:22:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|108
1723832550000|2024-08-16 18:22:30|||||||||10
1723832560000|2024-08-16 18:22:40|||||||||48
1723832570000|2024-08-16 18:22:50|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|20
1723832580000|2024-08-16 18:23:00|||||||||16
1723832590000|2024-08-16 18:23:10|||||||||31
1723832600000|2024-08-16 18:23:20|||||||||39
1723832610000|2024-08-16 18:23:30|||||||||8
1723832630000|2024-08-16 18:23:50|||||||||1
1723832650000|2024-08-16 18:24:10|||||||||1
1723832700000|2024-08-16 18:25:00|||||||||1
1723832720000|2024-08-16 18:25:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|109
1723832730000|2024-08-16 18:25:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|31
1723832760000|2024-08-16 18:26:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|50
1723832780000|2024-08-16 18:26:20|||||||||11
1723832790000|2024-08-16 18:26:30|||||||||1
1723832810000|2024-08-16 18:26:50|||||||||1
1723832820000|2024-08-16 18:27:00|||||||||2
1723832840000|2024-08-16 18:27:20|||||||||3
1723832870000|2024-08-16 18:27:50|||||||||3
1723832890000|2024-08-16 18:28:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1723832910000|2024-08-16 18:28:30|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|116
1723832920000|2024-08-16 18:28:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|52
1723832940000|2024-08-16 18:29:00|||||||||1
1723832950000|2024-08-16 18:29:10|||||||||1
1723832960000|2024-08-16 18:29:20|||||||||4
1723832990000|2024-08-16 18:29:50|||||||||1
1723833020000|2024-08-16 18:30:20|||||||||2
1723833040000|2024-08-16 18:30:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1723833050000|2024-08-16 18:30:50|||||||||19
1723833080000|2024-08-16 18:31:20|||||||||3
1723833140000|2024-08-16 18:32:20|||||||||1
1723833160000|2024-08-16 18:32:40|||||||||8
1723833170000|2024-08-16 18:32:50|||||||||17
1723833180000|2024-08-16 18:33:00|||||||||15
1723833210000|2024-08-16 18:33:30|||||||||1
1723833230000|2024-08-16 18:33:50|||||||||2
1723833240000|2024-08-16 18:34:00|||||||||18
1723833250000|2024-08-16 18:34:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1723833260000|2024-08-16 18:34:20|||||||||100
1723833270000|2024-08-16 18:34:30|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|77
1723833290000|2024-08-16 18:34:50|||||||||13
1723833330000|2024-08-16 18:35:30|||||||||15
1723833340000|2024-08-16 18:35:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|27
1723833350000|2024-08-16 18:35:50|13206.7|13202.7|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|44
1723833360000|2024-08-16 18:36:00|||||||||14
1723833370000|2024-08-16 18:36:10|||||||||9
1723833400000|2024-08-16 18:36:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|64
1723833410000|2024-08-16 18:36:50|||||||||3
1723833430000|2024-08-16 18:37:10|||||||||1
1723833460000|2024-08-16 18:37:40|||||||||1
1723833470000|2024-08-16 18:37:50|||||||||1
1723833480000|2024-08-16 18:38:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|140
1723833510000|2024-08-16 18:38:30|||||||||1
1723833520000|2024-08-16 18:38:40|||||||||3
1723833530000|2024-08-16 18:38:50|||||||||6
1723833540000|2024-08-16 18:39:00|||||||||1
1723833570000|2024-08-16 18:39:30|||||||||25
1723833580000|2024-08-16 18:39:40|||||||||15
1723833590000|2024-08-16 18:39:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|73
1723833600000|2024-08-16 18:40:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|157
1723833610000|2024-08-16 18:40:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|228
1723833640000|2024-08-16 18:40:40|||||||||51
1723833660000|2024-08-16 18:41:00|||||||||3
1723833670000|2024-08-16 18:41:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1723833680000|2024-08-16 18:41:20|||||||||149
1723833690000|2024-08-16 18:41:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1723833720000|2024-08-16 18:42:00|||||||||1
1723833730000|2024-08-16 18:42:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|31
1723833740000|2024-08-16 18:42:20|||||||||2
1723833750000|2024-08-16 18:42:30|||||||||70
1723833760000|2024-08-16 18:42:40|||||||||2
1723833770000|2024-08-16 18:42:50|||||||||8
1723833780000|2024-08-16 18:43:00|||||||||3
1723833790000|2024-08-16 18:43:10|||||||||3
1723833800000|2024-08-16 18:43:20|||||||||5
1723833810000|2024-08-16 18:43:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|142
1723833820000|2024-08-16 18:43:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1723833840000|2024-08-16 18:44:00|||||||||3
1723833850000|2024-08-16 18:44:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|40
1723833860000|2024-08-16 18:44:20|||||||||7
1723833870000|2024-08-16 18:44:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|14
1723833880000|2024-08-16 18:44:40|||||||||26
1723833910000|2024-08-16 18:45:10|||||||||1
1723833920000|2024-08-16 18:45:20|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|11
1723833930000|2024-08-16 18:45:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|43
1723833940000|2024-08-16 18:45:40|||||||||26
1723833950000|2024-08-16 18:45:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|95
1723833960000|2024-08-16 18:46:00|||||||||1
1723833970000|2024-08-16 18:46:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|56
1723833980000|2024-08-16 18:46:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|49
1723833990000|2024-08-16 18:46:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|18
1723834000000|2024-08-16 18:46:40|||||||||8
1723834010000|2024-08-16 18:46:50|||||||||15
1723834020000|2024-08-16 18:47:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|29
1723834030000|2024-08-16 18:47:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|17
1723834040000|2024-08-16 18:47:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|42
1723834050000|2024-08-16 18:47:30|||||||||58
1723834060000|2024-08-16 18:47:40|||||||||7
1723834070000|2024-08-16 18:47:50|||||||||2
1723834100000|2024-08-16 18:48:20|||||||||1
1723834110000|2024-08-16 18:48:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|19
1723834120000|2024-08-16 18:48:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|41
1723834130000|2024-08-16 18:48:50|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|36
1723834140000|2024-08-16 18:49:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|37
1723834150000|2024-08-16 18:49:10|||||||||19
1723834160000|2024-08-16 18:49:20|||||||||16
1723834170000|2024-08-16 18:49:30|||||||||263
1723834180000|2024-08-16 18:49:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|126
1723834190000|2024-08-16 18:49:50|||||||||3
1723834200000|2024-08-16 18:50:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|63
1723834210000|2024-08-16 18:50:10|||||||||21
1723834230000|2024-08-16 18:50:30|||||||||10
1723834240000|2024-08-16 18:50:40|||||||||10
1723834250000|2024-08-16 18:50:50|||||||||1
1723834260000|2024-08-16 18:51:00|||||||||1
1723834270000|2024-08-16 18:51:10|||||||||2
1723834280000|2024-08-16 18:51:20|||||||||60
1723834290000|2024-08-16 18:51:30|||||||||20
1723834310000|2024-08-16 18:51:50|||||||||2
1723834320000|2024-08-16 18:52:00|||||||||35
1723834330000|2024-08-16 18:52:10|||||||||9
1723834340000|2024-08-16 18:52:20|||||||||13
1723834350000|2024-08-16 18:52:30|||||||||10
1723834360000|2024-08-16 18:52:40|||||||||8
1723834370000|2024-08-16 18:52:50|||||||||1
1723834380000|2024-08-16 18:53:00|||||||||5
1723834390000|2024-08-16 18:53:10|||||||||3
1723834400000|2024-08-16 18:53:20|||||||||39
1723834410000|2024-08-16 18:53:30|||||||||1
1723834420000|2024-08-16 18:53:40|||||||||2
1723834430000|2024-08-16 18:53:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|58
1723834440000|2024-08-16 18:54:00|||||||||127
1723834450000|2024-08-16 18:54:10|||||||||1
1723834460000|2024-08-16 18:54:20|||||||||25
1723834470000|2024-08-16 18:54:30|||||||||1
1723834490000|2024-08-16 18:54:50|||||||||19
1723834500000|2024-08-16 18:55:00|||||||||4
1723834510000|2024-08-16 18:55:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|33
1723834520000|2024-08-16 18:55:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13
1723834530000|2024-08-16 18:55:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|45
1723834540000|2024-08-16 18:55:40|||||||||23
1723834550000|2024-08-16 18:55:50|||||||||2
1723834570000|2024-08-16 18:56:10|||||||||1
1723834580000|2024-08-16 18:56:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1723834590000|2024-08-16 18:56:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|58
1723834600000|2024-08-16 18:56:40|||||||||2
1723834620000|2024-08-16 18:57:00|||||||||51
1723834630000|2024-08-16 18:57:10|||||||||22
1723834650000|2024-08-16 18:57:30|||||||||73
1723834660000|2024-08-16 18:57:40|||||||||9
1723834670000|2024-08-16 18:57:50|||||||||3
1723834680000|2024-08-16 18:58:00|||||||||15
1723834690000|2024-08-16 18:58:10|||||||||9
1723834700000|2024-08-16 18:58:20|||||||||1
1723834710000|2024-08-16 18:58:30|||||||||10
1723834720000|2024-08-16 18:58:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|197
1723834730000|2024-08-16 18:58:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|67
1723834740000|2024-08-16 18:59:00|||||||||48
1723834750000|2024-08-16 18:59:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|222
1723834760000|2024-08-16 18:59:20|||||||||121
1723834770000|2024-08-16 18:59:30|||||||||153
1723834780000|2024-08-16 18:59:40|||||||||481
1723834790000|2024-08-16 18:59:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|331
1723834800000|2024-08-16 19:00:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|206
1723834810000|2024-08-16 19:00:10|||||||||1
1723834820000|2024-08-16 19:00:20|||||||||3
1723834830000|2024-08-16 19:00:30|||||||||46
1723834840000|2024-08-16 19:00:40|||||||||4
1723834860000|2024-08-16 19:01:00|||||||||1
1723834870000|2024-08-16 19:01:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|26
1723834890000|2024-08-16 19:01:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|12
1723834900000|2024-08-16 19:01:40|||||||||18
1723834920000|2024-08-16 19:02:00|||||||||13
1723834940000|2024-08-16 19:02:20|||||||||8
1723834950000|2024-08-16 19:02:30|||||||||1
1723834970000|2024-08-16 19:02:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|72
1723834980000|2024-08-16 19:03:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1723834990000|2024-08-16 19:03:10|||||||||1
1723835000000|2024-08-16 19:03:20|||||||||1
1723835010000|2024-08-16 19:03:30|||||||||1
1723835020000|2024-08-16 19:03:40|||||||||7
1723835040000|2024-08-16 19:04:00|||||||||14
1723835050000|2024-08-16 19:04:10|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|114
1723835060000|2024-08-16 19:04:20|||||||||4
1723835070000|2024-08-16 19:04:30|||||||||1
1723835100000|2024-08-16 19:05:00|||||||||2
1723835110000|2024-08-16 19:05:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|21
1723835120000|2024-08-16 19:05:20|||||||||8
1723835130000|2024-08-16 19:05:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723835150000|2024-08-16 19:05:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|78
1723835160000|2024-08-16 19:06:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|12
1723835170000|2024-08-16 19:06:10|||||||||6
1723835180000|2024-08-16 19:06:20|||||||||1
1723835190000|2024-08-16 19:06:30|||||||||13
1723835200000|2024-08-16 19:06:40|||||||||14
1723835210000|2024-08-16 19:06:50|||||||||13
1723835220000|2024-08-16 19:07:00|||||||||23
1723835250000|2024-08-16 19:07:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|19
1723835260000|2024-08-16 19:07:40|||||||||11
1723835280000|2024-08-16 19:08:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723835310000|2024-08-16 19:08:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|70
1723835320000|2024-08-16 19:08:40|||||||||12
1723835370000|2024-08-16 19:09:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|24
1723835380000|2024-08-16 19:09:40|||||||||2
1723835410000|2024-08-16 19:10:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|106
1723835430000|2024-08-16 19:10:30|||||||||1
1723835450000|2024-08-16 19:10:50|||||||||1
1723835460000|2024-08-16 19:11:00|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|127
1723835470000|2024-08-16 19:11:10|||||||||149
1723835480000|2024-08-16 19:11:20|||||||||141
1723835490000|2024-08-16 19:11:30|||||||||6
1723835510000|2024-08-16 19:11:50|||||||||55
1723835550000|2024-08-16 19:12:30|||||||||1
1723835560000|2024-08-16 19:12:40|||||||||13
1723835570000|2024-08-16 19:12:50|||||||||8
1723835580000|2024-08-16 19:13:00|||||||||10
1723835600000|2024-08-16 19:13:20|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|211
1723835610000|2024-08-16 19:13:30|||||||||2
1723835620000|2024-08-16 19:13:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|32
1723835630000|2024-08-16 19:13:50|||||||||9
1723835650000|2024-08-16 19:14:10|||||||||5
1723835680000|2024-08-16 19:14:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|116
1723835700000|2024-08-16 19:15:00|||||||||2
1723835730000|2024-08-16 19:15:30|||||||||1
1723835740000|2024-08-16 19:15:40|||||||||16
1723835770000|2024-08-16 19:16:10|||||||||84
1723835780000|2024-08-16 19:16:20|||||||||1
1723835790000|2024-08-16 19:16:30|||||||||59
1723835820000|2024-08-16 19:17:00|||||||||88
1723835830000|2024-08-16 19:17:10|||||||||1
1723835860000|2024-08-16 19:17:40|||||||||3
1723835900000|2024-08-16 19:18:20|||||||||3
1723835910000|2024-08-16 19:18:30|||||||||1
1723835920000|2024-08-16 19:18:40|||||||||24
1723835930000|2024-08-16 19:18:50|||||||||64
1723835940000|2024-08-16 19:19:00|||||||||4
1723835950000|2024-08-16 19:19:10|||||||||4
1723835960000|2024-08-16 19:19:20|||||||||1
1723836010000|2024-08-16 19:20:10|||||||||3
1723836020000|2024-08-16 19:20:20|||||||||1
1723836030000|2024-08-16 19:20:30|||||||||2
1723836040000|2024-08-16 19:20:40|||||||||1
1723836060000|2024-08-16 19:21:00|||||||||1
1723836070000|2024-08-16 19:21:10|||||||||15
1723836080000|2024-08-16 19:21:20|||||||||23
1723836090000|2024-08-16 19:21:30|||||||||3
1723836120000|2024-08-16 19:22:00|||||||||1
1723836130000|2024-08-16 19:22:10|||||||||2
1723836140000|2024-08-16 19:22:20|||||||||2
1723836150000|2024-08-16 19:22:30|||||||||2
1723836170000|2024-08-16 19:22:50|||||||||1
1723836180000|2024-08-16 19:23:00|||||||||9
1723836200000|2024-08-16 19:23:20|||||||||7
1723836210000|2024-08-16 19:23:30|||||||||17
1723836220000|2024-08-16 19:23:40|||||||||24
1723836250000|2024-08-16 19:24:10|||||||||4
1723836260000|2024-08-16 19:24:20|||||||||15
1723836270000|2024-08-16 19:24:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|147
1723836280000|2024-08-16 19:24:40|||||||||1
1723836330000|2024-08-16 19:25:30|||||||||9
1723836340000|2024-08-16 19:25:40|||||||||21
1723836390000|2024-08-16 19:26:30|||||||||16
1723836400000|2024-08-16 19:26:40|||||||||5
1723836410000|2024-08-16 19:26:50|||||||||1
1723836420000|2024-08-16 19:27:00|||||||||8
1723836450000|2024-08-16 19:27:30|||||||||1
1723836470000|2024-08-16 19:27:50|||||||||4
1723836500000|2024-08-16 19:28:20|||||||||15
1723836510000|2024-08-16 19:28:30|||||||||14
1723836540000|2024-08-16 19:29:00|||||||||1
1723836550000|2024-08-16 19:29:10|||||||||30
1723836560000|2024-08-16 19:29:20|||||||||33
1723836580000|2024-08-16 19:29:40|||||||||2
1723836600000|2024-08-16 19:30:00|||||||||1
1723836610000|2024-08-16 19:30:10|||||||||4
1723836620000|2024-08-16 19:30:20|||||||||7
1723836640000|2024-08-16 19:30:40|||||||||43
1723836660000|2024-08-16 19:31:00|||||||||1
1723836680000|2024-08-16 19:31:20|||||||||1
1723836710000|2024-08-16 19:31:50|||||||||3
1723836720000|2024-08-16 19:32:00|||||||||4
1723836730000|2024-08-16 19:32:10|||||||||1
1723836750000|2024-08-16 19:32:30|||||||||2
1723836770000|2024-08-16 19:32:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|85
1723836790000|2024-08-16 19:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1723836800000|2024-08-16 19:33:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|72
1723836810000|2024-08-16 19:33:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|40
1723836820000|2024-08-16 19:33:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1723836830000|2024-08-16 19:33:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|22
1723836840000|2024-08-16 19:34:00|||||||||3
1723836850000|2024-08-16 19:34:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1723836860000|2024-08-16 19:34:20|||||||||16
1723836880000|2024-08-16 19:34:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1723836890000|2024-08-16 19:34:50|||||||||8
1723836900000|2024-08-16 19:35:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|16
1723836910000|2024-08-16 19:35:10|||||||||1
1723836920000|2024-08-16 19:35:20|||||||||26
1723836930000|2024-08-16 19:35:30|||||||||1
1723836940000|2024-08-16 19:35:40|||||||||13
1723836970000|2024-08-16 19:36:10|||||||||12
1723837000000|2024-08-16 19:36:40|||||||||10
1723837010000|2024-08-16 19:36:50|||||||||1
1723837020000|2024-08-16 19:37:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|71
1723837030000|2024-08-16 19:37:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|14
1723837040000|2024-08-16 19:37:20|||||||||103
1723837050000|2024-08-16 19:37:30|||||||||1
1723837110000|2024-08-16 19:38:30|||||||||10
1723837120000|2024-08-16 19:38:40|||||||||120
1723837130000|2024-08-16 19:38:50|||||||||1
1723837140000|2024-08-16 19:39:00|||||||||5
1723837150000|2024-08-16 19:39:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|12
1723837160000|2024-08-16 19:39:20|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|37
1723837180000|2024-08-16 19:39:40|||||||||5
1723837220000|2024-08-16 19:40:20|||||||||11
1723837240000|2024-08-16 19:40:40|||||||||17
1723837260000|2024-08-16 19:41:00|||||||||16
1723837270000|2024-08-16 19:41:10|||||||||16
1723837280000|2024-08-16 19:41:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1723837300000|2024-08-16 19:41:40|||||||||2
1723837310000|2024-08-16 19:41:50|||||||||2
1723837350000|2024-08-16 19:42:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|56
1723837370000|2024-08-16 19:42:50|||||||||1
1723837400000|2024-08-16 19:43:20|||||||||1
1723837410000|2024-08-16 19:43:30|||||||||1
1723837430000|2024-08-16 19:43:50|||||||||1
1723837440000|2024-08-16 19:44:00|13203.6|13199.6|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|42
1723837450000|2024-08-16 19:44:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|25
1723837460000|2024-08-16 19:44:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|21
1723837470000|2024-08-16 19:44:30|||||||||1
1723837500000|2024-08-16 19:45:00|||||||||1
1723837540000|2024-08-16 19:45:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|104
1723837550000|2024-08-16 19:45:50|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|3
1723837560000|2024-08-16 19:46:00|||||||||2
1723837570000|2024-08-16 19:46:10|||||||||4
1723837580000|2024-08-16 19:46:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|57
1723837590000|2024-08-16 19:46:30|||||||||5
1723837600000|2024-08-16 19:46:40|||||||||10
1723837620000|2024-08-16 19:47:00|||||||||1
1723837670000|2024-08-16 19:47:50|||||||||2
1723837680000|2024-08-16 19:48:00|||||||||10
1723837690000|2024-08-16 19:48:10|||||||||1
1723837710000|2024-08-16 19:48:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|51
1723837720000|2024-08-16 19:48:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|74
1723837730000|2024-08-16 19:48:50|||||||||20
1723837740000|2024-08-16 19:49:00|||||||||6
1723837750000|2024-08-16 19:49:10|||||||||1
1723837760000|2024-08-16 19:49:20|||||||||6
1723837770000|2024-08-16 19:49:30|||||||||1
1723837780000|2024-08-16 19:49:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|47
1723837790000|2024-08-16 19:49:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|49
1723837800000|2024-08-16 19:50:00|||||||||1
1723837820000|2024-08-16 19:50:20|||||||||3
1723837830000|2024-08-16 19:50:30|||||||||1
1723837870000|2024-08-16 19:51:10|||||||||1
1723837880000|2024-08-16 19:51:20|||||||||1
1723837890000|2024-08-16 19:51:30|||||||||2
1723837910000|2024-08-16 19:51:50|||||||||3
1723837920000|2024-08-16 19:52:00|||||||||1
1723837940000|2024-08-16 19:52:20|||||||||49
1723837950000|2024-08-16 19:52:30|||||||||7
1723837960000|2024-08-16 19:52:40|||||||||20
1723837970000|2024-08-16 19:52:50|||||||||12
1723837980000|2024-08-16 19:53:00|||||||||34
1723837990000|2024-08-16 19:53:10|||||||||4
1723838000000|2024-08-16 19:53:20|||||||||6
1723838010000|2024-08-16 19:53:30|||||||||7
1723838020000|2024-08-16 19:53:40|||||||||13
1723838040000|2024-08-16 19:54:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|106
1723838050000|2024-08-16 19:54:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|164
1723838060000|2024-08-16 19:54:20|||||||||1
1723838070000|2024-08-16 19:54:30|||||||||2
1723838080000|2024-08-16 19:54:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|33
1723838090000|2024-08-16 19:54:50|||||||||19
1723838100000|2024-08-16 19:55:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|90
1723838120000|2024-08-16 19:55:20|||||||||1
1723838130000|2024-08-16 19:55:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|56
1723838140000|2024-08-16 19:55:40|||||||||1
1723838150000|2024-08-16 19:55:50|||||||||6
1723838160000|2024-08-16 19:56:00|||||||||4
1723838170000|2024-08-16 19:56:10|||||||||2
1723838180000|2024-08-16 19:56:20|||||||||1
1723838190000|2024-08-16 19:56:30|||||||||2
1723838200000|2024-08-16 19:56:40|||||||||7
1723838210000|2024-08-16 19:56:50|||||||||56
1723838220000|2024-08-16 19:57:00|||||||||67
1723838230000|2024-08-16 19:57:10|||||||||65
1723838240000|2024-08-16 19:57:20|||||||||2
1723838250000|2024-08-16 19:57:30|||||||||27
1723838260000|2024-08-16 19:57:40|||||||||59
1723838270000|2024-08-16 19:57:50|||||||||289
1723838280000|2024-08-16 19:58:00|||||||||27
1723838290000|2024-08-16 19:58:10|||||||||9
1723838300000|2024-08-16 19:58:20|||||||||79
1723838310000|2024-08-16 19:58:30|||||||||220
1723838320000|2024-08-16 19:58:40|||||||||28
1723838330000|2024-08-16 19:58:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|311
1723838340000|2024-08-16 19:59:00|||||||||18
1723838350000|2024-08-16 19:59:10|||||||||423
1723838360000|2024-08-16 19:59:20|||||||||120
1723838370000|2024-08-16 19:59:30|||||||||161
1723838380000|2024-08-16 19:59:40|||||||||352
1723838390000|2024-08-16 19:59:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|410
1723838400000|2024-08-16 20:00:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|292
1723838410000|2024-08-16 20:00:10|||||||||211
1723838420000|2024-08-16 20:00:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|48
1723838430000|2024-08-16 20:00:30|||||||||74
1723838440000|2024-08-16 20:00:40|||||||||101
1723838450000|2024-08-16 20:00:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|107
1723838460000|2024-08-16 20:01:00|||||||||13
1723838470000|2024-08-16 20:01:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|163
1723838480000|2024-08-16 20:01:20|||||||||59
1723838490000|2024-08-16 20:01:30|||||||||25
1723838500000|2024-08-16 20:01:40|||||||||20
1723838510000|2024-08-16 20:01:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|92
1723838520000|2024-08-16 20:02:00|||||||||14
1723838540000|2024-08-16 20:02:20|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|130
1723838550000|2024-08-16 20:02:30|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|104
1723838560000|2024-08-16 20:02:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|241
1723838570000|2024-08-16 20:02:50|||||||||39
1723838580000|2024-08-16 20:03:00|||||||||12
1723838590000|2024-08-16 20:03:10|||||||||3
1723838600000|2024-08-16 20:03:20|||||||||4
1723838610000|2024-08-16 20:03:30|||||||||36
1723838630000|2024-08-16 20:03:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|12
1723838640000|2024-08-16 20:04:00|||||||||14
1723838660000|2024-08-16 20:04:20|||||||||179
1723838670000|2024-08-16 20:04:30|||||||||1
1723838680000|2024-08-16 20:04:40|||||||||7
1723838700000|2024-08-16 20:05:00|13222.3|13218.3|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|208
1723838710000|2024-08-16 20:05:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1723838780000|2024-08-16 20:06:20|||||||||15
1723838800000|2024-08-16 20:06:40|||||||||22
1723838810000|2024-08-16 20:06:50|||||||||2
1723838820000|2024-08-16 20:07:00|||||||||4
1723838830000|2024-08-16 20:07:10|||||||||1
1723838860000|2024-08-16 20:07:40|||||||||9
1723838870000|2024-08-16 20:07:50|||||||||1
1723838880000|2024-08-16 20:08:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|23
1723838890000|2024-08-16 20:08:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|7
1723838920000|2024-08-16 20:08:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|129
1723838970000|2024-08-16 20:09:30|||||||||9
1723838980000|2024-08-16 20:09:40|||||||||19
1723839020000|2024-08-16 20:10:20|||||||||3
1723839030000|2024-08-16 20:10:30|||||||||4
1723839050000|2024-08-16 20:10:50|||||||||2
1723839110000|2024-08-16 20:11:50|||||||||2
1723839120000|2024-08-16 20:12:00|||||||||1
1723839160000|2024-08-16 20:12:40|||||||||4
1723839200000|2024-08-16 20:13:20|||||||||2
1723839210000|2024-08-16 20:13:30|||||||||177
1723839240000|2024-08-16 20:14:00|||||||||1
1723839270000|2024-08-16 20:14:30|||||||||1
1723839290000|2024-08-16 20:14:50|||||||||6
1723839300000|2024-08-16 20:15:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|32
1723839360000|2024-08-16 20:16:00|||||||||14
1723839380000|2024-08-16 20:16:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|152
1723839390000|2024-08-16 20:16:30|||||||||49
1723839450000|2024-08-16 20:17:30|||||||||39
1723839460000|2024-08-16 20:17:40|||||||||15
1723839470000|2024-08-16 20:17:50|||||||||14
1723839480000|2024-08-16 20:18:00|||||||||53
1723839540000|2024-08-16 20:19:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|12
1723839560000|2024-08-16 20:19:20|||||||||4
1723839590000|2024-08-16 20:19:50|||||||||63
1723839620000|2024-08-16 20:20:20|||||||||4
1723839630000|2024-08-16 20:20:30|13227|13223|13227|13223|13227|13223|13227|13223|27
1723839640000|2024-08-16 20:20:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|33
1723839690000|2024-08-16 20:21:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|35
1723839750000|2024-08-16 20:22:30|||||||||47
1723839760000|2024-08-16 20:22:40|||||||||20
1723839800000|2024-08-16 20:23:20|||||||||11
1723839810000|2024-08-16 20:23:30|||||||||10
1723839840000|2024-08-16 20:24:00|||||||||51
1723839860000|2024-08-16 20:24:20|||||||||4
1723839870000|2024-08-16 20:24:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|80
1723839890000|2024-08-16 20:24:50|||||||||2
1723839960000|2024-08-16 20:26:00|||||||||15
1723839990000|2024-08-16 20:26:30|||||||||1
1723840010000|2024-08-16 20:26:50|||||||||16
1723840020000|2024-08-16 20:27:00|||||||||32
1723840040000|2024-08-16 20:27:20|||||||||81
1723840050000|2024-08-16 20:27:30|||||||||63
1723840060000|2024-08-16 20:27:40|||||||||8
1723840070000|2024-08-16 20:27:50|||||||||16
1723840080000|2024-08-16 20:28:00|||||||||16
1723840100000|2024-08-16 20:28:20|||||||||93
1723840120000|2024-08-16 20:28:40|||||||||16
1723840140000|2024-08-16 20:29:00|||||||||4
1723840150000|2024-08-16 20:29:10|||||||||23
1723840160000|2024-08-16 20:29:20|||||||||27
1723840170000|2024-08-16 20:29:30|||||||||43
1723840180000|2024-08-16 20:29:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|44
1723840190000|2024-08-16 20:29:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|271
1723840230000|2024-08-16 20:30:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|14
1723840240000|2024-08-16 20:30:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1723840260000|2024-08-16 20:31:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|60
1723840270000|2024-08-16 20:31:10|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|88
1723840280000|2024-08-16 20:31:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|31
1723840290000|2024-08-16 20:31:30|||||||||15
1723840300000|2024-08-16 20:31:40|||||||||10
1723840330000|2024-08-16 20:32:10|||||||||15
1723840380000|2024-08-16 20:33:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|79
1723840390000|2024-08-16 20:33:10|||||||||50
1723840410000|2024-08-16 20:33:30|||||||||21
1723840440000|2024-08-16 20:34:00|||||||||28
1723840460000|2024-08-16 20:34:20|||||||||93
1723840470000|2024-08-16 20:34:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|9
1723840480000|2024-08-16 20:34:40|||||||||6
1723840520000|2024-08-16 20:35:20|||||||||1
1723840540000|2024-08-16 20:35:40|||||||||1
1723840590000|2024-08-16 20:36:30|||||||||8
1723840630000|2024-08-16 20:37:10|||||||||2
1723840650000|2024-08-16 20:37:30|||||||||4
1723840710000|2024-08-16 20:38:30|||||||||35
1723840740000|2024-08-16 20:39:00|||||||||1
1723840750000|2024-08-16 20:39:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|12
1723840770000|2024-08-16 20:39:30|||||||||1
1723840830000|2024-08-16 20:40:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|50
1723840930000|2024-08-16 20:42:10|||||||||1
1723840980000|2024-08-16 20:43:00|||||||||2
1723841000000|2024-08-16 20:43:20|||||||||43
1723841010000|2024-08-16 20:43:30|||||||||2
1723841040000|2024-08-16 20:44:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|48
1723841100000|2024-08-16 20:45:00|||||||||6
1723841130000|2024-08-16 20:45:30|||||||||4
1723841190000|2024-08-16 20:46:30|||||||||18
1723841200000|2024-08-16 20:46:40|||||||||15
1723841210000|2024-08-16 20:46:50|||||||||2
1723841230000|2024-08-16 20:47:10|||||||||22
1723841240000|2024-08-16 20:47:20|||||||||23
1723841250000|2024-08-16 20:47:30|||||||||25
1723841260000|2024-08-16 20:47:40|||||||||16
1723841280000|2024-08-16 20:48:00|||||||||1
1723841290000|2024-08-16 20:48:10|||||||||2
1723841310000|2024-08-16 20:48:30|||||||||1
1723841350000|2024-08-16 20:49:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|34
1723841370000|2024-08-16 20:49:30|||||||||32
1723841400000|2024-08-16 20:50:00|||||||||2
1723841410000|2024-08-16 20:50:10|||||||||2
1723841440000|2024-08-16 20:50:40|||||||||8
1723841510000|2024-08-16 20:51:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|24
1723841520000|2024-08-16 20:52:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|63
1723841540000|2024-08-16 20:52:20|||||||||9
1723841550000|2024-08-16 20:52:30|||||||||5
1723841560000|2024-08-16 20:52:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|30
1723841620000|2024-08-16 20:53:40|||||||||50
1723841640000|2024-08-16 20:54:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|63
1723841650000|2024-08-16 20:54:10|||||||||22
1723841660000|2024-08-16 20:54:20|||||||||137
1723841670000|2024-08-16 20:54:30|||||||||67
1723841680000|2024-08-16 20:54:40|||||||||8
1723841690000|2024-08-16 20:54:50|||||||||1
1723841700000|2024-08-16 20:55:00|||||||||1
1723841800000|2024-08-16 20:56:40|||||||||2
1723841830000|2024-08-16 20:57:10|||||||||20
1723841840000|2024-08-16 20:57:20|||||||||1
1723841850000|2024-08-16 20:57:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1723841860000|2024-08-16 20:57:40|||||||||5
1723841870000|2024-08-16 20:57:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|45
1723841880000|2024-08-16 20:58:00|||||||||2
1723841890000|2024-08-16 20:58:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1723841900000|2024-08-16 20:58:20|||||||||41
1723841920000|2024-08-16 20:58:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|34
1723841930000|2024-08-16 20:58:50|||||||||1
1723841940000|2024-08-16 20:59:00|||||||||62
1723841950000|2024-08-16 20:59:10|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13219.2|13215.2|17
1723841960000|2024-08-16 20:59:20|||||||||12
1723841970000|2024-08-16 20:59:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|12
1723841980000|2024-08-16 20:59:40|||||||||2
1723841990000|2024-08-16 20:59:50|||||||||1
1724191210000|2024-08-20 22:00:10|||||||||1
1724191270000|2024-08-20 22:01:10|||||||||2
1724191290000|2024-08-20 22:01:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|27
1724191340000|2024-08-20 22:02:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|55
1724191380000|2024-08-20 22:03:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1724191400000|2024-08-20 22:03:20|||||||||16
1724191410000|2024-08-20 22:03:30|||||||||28
1724191460000|2024-08-20 22:04:20|||||||||1
1724191510000|2024-08-20 22:05:10|||||||||9
1724191680000|2024-08-20 22:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|27
1724191690000|2024-08-20 22:08:10|||||||||2
1724191720000|2024-08-20 22:08:40|||||||||1
1724191810000|2024-08-20 22:10:10|||||||||4
1724191890000|2024-08-20 22:11:30|||||||||3
1724191910000|2024-08-20 22:11:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|35
1724191920000|2024-08-20 22:12:00|||||||||2
1724192010000|2024-08-20 22:13:30|||||||||8
1724192090000|2024-08-20 22:14:50|||||||||1
1724192650000|2024-08-20 22:24:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|85
1724192830000|2024-08-20 22:27:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|33
1724192870000|2024-08-20 22:27:50|||||||||8
1724192920000|2024-08-20 22:28:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|22
1724192960000|2024-08-20 22:29:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724192990000|2024-08-20 22:29:50|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|9
1724193000000|2024-08-20 22:30:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|4
1724193160000|2024-08-20 22:32:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724193180000|2024-08-20 22:33:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1724193240000|2024-08-20 22:34:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1724193310000|2024-08-20 22:35:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|47
1724193380000|2024-08-20 22:36:20|||||||||1
1724193400000|2024-08-20 22:36:40|||||||||6
1724193480000|2024-08-20 22:38:00|13402|13398|13402|13398|13402|13398|13402|13398|12
1724193510000|2024-08-20 22:38:30|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|1
1724193520000|2024-08-20 22:38:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|1
1724193530000|2024-08-20 22:38:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724193710000|2024-08-20 22:41:50|||||||||11
1724193720000|2024-08-20 22:42:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724193750000|2024-08-20 22:42:30|||||||||11
1724193780000|2024-08-20 22:43:00|||||||||6
1724193810000|2024-08-20 22:43:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724193820000|2024-08-20 22:43:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1724193840000|2024-08-20 22:44:00|13402|13398|13402|13398|13402|13398|13402|13398|0
1724193870000|2024-08-20 22:44:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724193900000|2024-08-20 22:45:00|||||||||2
1724193910000|2024-08-20 22:45:10|13402|13398|13402|13398|13402|13398|13402|13398|3
1724193940000|2024-08-20 22:45:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724193950000|2024-08-20 22:45:50|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1724194000000|2024-08-20 22:46:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1724194010000|2024-08-20 22:46:50|||||||||3
1724194080000|2024-08-20 22:48:00|||||||||1
1724194090000|2024-08-20 22:48:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1724194130000|2024-08-20 22:48:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1724194160000|2024-08-20 22:49:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1724194170000|2024-08-20 22:49:30|||||||||1
1724194240000|2024-08-20 22:50:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1724194260000|2024-08-20 22:51:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724194270000|2024-08-20 22:51:10|13402|13398|13402|13398|13402|13398|13402|13398|5
1724194280000|2024-08-20 22:51:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724194290000|2024-08-20 22:51:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1724194300000|2024-08-20 22:51:40|||||||||1
1724194320000|2024-08-20 22:52:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|46
1724194340000|2024-08-20 22:52:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724194450000|2024-08-20 22:54:10|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|5
1724194470000|2024-08-20 22:54:30|||||||||6
1724194500000|2024-08-20 22:55:00|||||||||2
1724194560000|2024-08-20 22:56:00|||||||||1
1724194570000|2024-08-20 22:56:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1724194580000|2024-08-20 22:56:20|13411.4|13407.4|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|4
1724194600000|2024-08-20 22:56:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724194810000|2024-08-20 23:00:10|||||||||2
1724194820000|2024-08-20 23:00:20|||||||||2
1724194910000|2024-08-20 23:01:50|||||||||2
1724194920000|2024-08-20 23:02:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1724194950000|2024-08-20 23:02:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|23
1724194970000|2024-08-20 23:02:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724195050000|2024-08-20 23:04:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|50
1724195070000|2024-08-20 23:04:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|19
1724195190000|2024-08-20 23:06:30|||||||||1
1724195300000|2024-08-20 23:08:20|||||||||15
1724195310000|2024-08-20 23:08:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1724195320000|2024-08-20 23:08:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1724195340000|2024-08-20 23:09:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1724195350000|2024-08-20 23:09:10|||||||||1
1724195370000|2024-08-20 23:09:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1724195420000|2024-08-20 23:10:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1724195430000|2024-08-20 23:10:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1724195440000|2024-08-20 23:10:40|||||||||1
1724195460000|2024-08-20 23:11:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1724195480000|2024-08-20 23:11:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|45
1724195500000|2024-08-20 23:11:40|||||||||2
1724195520000|2024-08-20 23:12:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724195540000|2024-08-20 23:12:20|||||||||11
1724195610000|2024-08-20 23:13:30|||||||||1
1724195780000|2024-08-20 23:16:20|||||||||1
1724195830000|2024-08-20 23:17:10|||||||||1
1724195940000|2024-08-20 23:19:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|32
1724196080000|2024-08-20 23:21:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1724196090000|2024-08-20 23:21:30|||||||||3
1724196100000|2024-08-20 23:21:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1724196110000|2024-08-20 23:21:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1724196130000|2024-08-20 23:22:10|||||||||1
1724196160000|2024-08-20 23:22:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|13
1724196190000|2024-08-20 23:23:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1724196280000|2024-08-20 23:24:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|52
1724196320000|2024-08-20 23:25:20|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|16
1724196340000|2024-08-20 23:25:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724196350000|2024-08-20 23:25:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|17
1724196420000|2024-08-20 23:27:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1724196430000|2024-08-20 23:27:10|||||||||1
1724196440000|2024-08-20 23:27:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1724196480000|2024-08-20 23:28:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724196530000|2024-08-20 23:28:50|||||||||3
1724196540000|2024-08-20 23:29:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1724196560000|2024-08-20 23:29:20|||||||||1
1724196620000|2024-08-20 23:30:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|26
1724196670000|2024-08-20 23:31:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1724196700000|2024-08-20 23:31:40|||||||||2
1724196760000|2024-08-20 23:32:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1724196770000|2024-08-20 23:32:50|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|12
1724196800000|2024-08-20 23:33:20|||||||||10
1724196810000|2024-08-20 23:33:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|17
1724196820000|2024-08-20 23:33:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|2
1724196830000|2024-08-20 23:33:50|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|2
1724196840000|2024-08-20 23:34:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724197000000|2024-08-20 23:36:40|||||||||1
1724197010000|2024-08-20 23:36:50|||||||||13
1724197020000|2024-08-20 23:37:00|||||||||11
1724197030000|2024-08-20 23:37:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|12
1724197040000|2024-08-20 23:37:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|5
1724197110000|2024-08-20 23:38:30|||||||||1
1724197300000|2024-08-20 23:41:40|||||||||1
1724197600000|2024-08-20 23:46:40|||||||||1
1724197610000|2024-08-20 23:46:50|||||||||1
1724197710000|2024-08-20 23:48:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|14
1724197720000|2024-08-20 23:48:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724197780000|2024-08-20 23:49:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|78
1724197790000|2024-08-20 23:49:50|||||||||6
1724197800000|2024-08-20 23:50:00|||||||||46
1724197840000|2024-08-20 23:50:40|||||||||1
1724197870000|2024-08-20 23:51:10|||||||||1
1724197930000|2024-08-20 23:52:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|39
1724197940000|2024-08-20 23:52:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724198000000|2024-08-20 23:53:20|||||||||2
1724198060000|2024-08-20 23:54:20|||||||||1
1724198080000|2024-08-20 23:54:40|||||||||6
1724198100000|2024-08-20 23:55:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1724198180000|2024-08-20 23:56:20|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|18
1724198200000|2024-08-20 23:56:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|152
1724198280000|2024-08-20 23:58:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1724198290000|2024-08-20 23:58:10|||||||||1
1724198300000|2024-08-20 23:58:20|||||||||1
1724198310000|2024-08-20 23:58:30|||||||||2
1724198320000|2024-08-20 23:58:40|||||||||1
1724198330000|2024-08-20 23:58:50|||||||||4
1724198370000|2024-08-20 23:59:30|||||||||4
1724198410000|2024-08-21 00:00:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724198420000|2024-08-21 00:00:20|||||||||1
1724198440000|2024-08-21 00:00:40|||||||||1
1724198470000|2024-08-21 00:01:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|20
1724198490000|2024-08-21 00:01:30|||||||||6
1724198500000|2024-08-21 00:01:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|54
1724198510000|2024-08-21 00:01:50|||||||||5
1724198520000|2024-08-21 00:02:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|10
1724198530000|2024-08-21 00:02:10|||||||||4
1724198560000|2024-08-21 00:02:40|||||||||1
1724198570000|2024-08-21 00:02:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724198580000|2024-08-21 00:03:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1724198590000|2024-08-21 00:03:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1724198600000|2024-08-21 00:03:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|21
1724198630000|2024-08-21 00:03:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|36
1724198640000|2024-08-21 00:04:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1724198690000|2024-08-21 00:04:50|||||||||7
1724198700000|2024-08-21 00:05:00|||||||||1
1724198740000|2024-08-21 00:05:40|||||||||15
1724198760000|2024-08-21 00:06:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|0
1724198780000|2024-08-21 00:06:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|7
1724198790000|2024-08-21 00:06:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|30
1724198800000|2024-08-21 00:06:40|||||||||6
1724198840000|2024-08-21 00:07:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1724198850000|2024-08-21 00:07:30|||||||||1
1724198880000|2024-08-21 00:08:00|||||||||2
1724198900000|2024-08-21 00:08:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724198910000|2024-08-21 00:08:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1724198930000|2024-08-21 00:08:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1724198940000|2024-08-21 00:09:00|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|4
1724198950000|2024-08-21 00:09:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724198960000|2024-08-21 00:09:20|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|2
1724198970000|2024-08-21 00:09:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724199000000|2024-08-21 00:10:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1724199010000|2024-08-21 00:10:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1724199020000|2024-08-21 00:10:20|||||||||2
1724199040000|2024-08-21 00:10:40|||||||||6
1724199050000|2024-08-21 00:10:50|||||||||8
1724199060000|2024-08-21 00:11:00|||||||||1
1724199080000|2024-08-21 00:11:20|||||||||5
1724199090000|2024-08-21 00:11:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1724199120000|2024-08-21 00:12:00|||||||||1
1724199130000|2024-08-21 00:12:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|48
1724199140000|2024-08-21 00:12:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724199190000|2024-08-21 00:13:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724199200000|2024-08-21 00:13:20|||||||||2
1724199230000|2024-08-21 00:13:50|||||||||5
1724199250000|2024-08-21 00:14:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|13
1724199260000|2024-08-21 00:14:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724199270000|2024-08-21 00:14:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724199290000|2024-08-21 00:14:50|||||||||1
1724199300000|2024-08-21 00:15:00|||||||||2
1724199320000|2024-08-21 00:15:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|3
1724199330000|2024-08-21 00:15:30|||||||||1
1724199350000|2024-08-21 00:15:50|||||||||6
1724199360000|2024-08-21 00:16:00|||||||||1
1724199370000|2024-08-21 00:16:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|7
1724199470000|2024-08-21 00:17:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|37
1724199480000|2024-08-21 00:18:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724199500000|2024-08-21 00:18:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724199520000|2024-08-21 00:18:40|||||||||5
1724199550000|2024-08-21 00:19:10|||||||||1
1724199570000|2024-08-21 00:19:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|59
1724199590000|2024-08-21 00:19:50|||||||||29
1724199600000|2024-08-21 00:20:00|||||||||63
1724199610000|2024-08-21 00:20:10|||||||||56
1724199620000|2024-08-21 00:20:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|25
1724199630000|2024-08-21 00:20:30|||||||||48
1724199690000|2024-08-21 00:21:30|||||||||70
1724199710000|2024-08-21 00:21:50|||||||||5
1724199730000|2024-08-21 00:22:10|||||||||4
1724199740000|2024-08-21 00:22:20|||||||||6
1724199750000|2024-08-21 00:22:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|19
1724199760000|2024-08-21 00:22:40|||||||||54
1724199770000|2024-08-21 00:22:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|22
1724199810000|2024-08-21 00:23:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|55
1724199820000|2024-08-21 00:23:40|||||||||3
1724199830000|2024-08-21 00:23:50|||||||||3
1724199880000|2024-08-21 00:24:40|||||||||1
1724199900000|2024-08-21 00:25:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|29
1724199910000|2024-08-21 00:25:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1724199940000|2024-08-21 00:25:40|||||||||62
1724199950000|2024-08-21 00:25:50|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|75
1724199970000|2024-08-21 00:26:10|||||||||11
1724200000000|2024-08-21 00:26:40|||||||||1
1724200010000|2024-08-21 00:26:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|33
1724200020000|2024-08-21 00:27:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|25
1724200030000|2024-08-21 00:27:10|||||||||5
1724200050000|2024-08-21 00:27:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|20
1724200060000|2024-08-21 00:27:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|9
1724200070000|2024-08-21 00:27:50|||||||||1
1724200090000|2024-08-21 00:28:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724200100000|2024-08-21 00:28:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|36
1724200110000|2024-08-21 00:28:30|13402|13398|13402|13398|13402|13398|13400.4|13396.4|32
1724200120000|2024-08-21 00:28:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724200140000|2024-08-21 00:29:00|||||||||2
1724200150000|2024-08-21 00:29:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1724200190000|2024-08-21 00:29:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|10
1724200200000|2024-08-21 00:30:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1724200210000|2024-08-21 00:30:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1724200230000|2024-08-21 00:30:30|||||||||11
1724200240000|2024-08-21 00:30:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724200260000|2024-08-21 00:31:00|||||||||7
1724200290000|2024-08-21 00:31:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1724200300000|2024-08-21 00:31:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|7
1724200350000|2024-08-21 00:32:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1724200370000|2024-08-21 00:32:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|14
1724200380000|2024-08-21 00:33:00|||||||||1
1724200390000|2024-08-21 00:33:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|26
1724200400000|2024-08-21 00:33:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|44
1724200410000|2024-08-21 00:33:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1724200420000|2024-08-21 00:33:40|||||||||15
1724200430000|2024-08-21 00:33:50|||||||||3
1724200450000|2024-08-21 00:34:10|||||||||1
1724200520000|2024-08-21 00:35:20|||||||||37
1724200560000|2024-08-21 00:36:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|28
1724200570000|2024-08-21 00:36:10|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|7
1724200580000|2024-08-21 00:36:20|||||||||2
1724200590000|2024-08-21 00:36:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724200600000|2024-08-21 00:36:40|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|75
1724200610000|2024-08-21 00:36:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1724200660000|2024-08-21 00:37:40|||||||||1
1724200690000|2024-08-21 00:38:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|19
1724200710000|2024-08-21 00:38:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|1
1724200720000|2024-08-21 00:38:40|||||||||34
1724200730000|2024-08-21 00:38:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|95
1724200760000|2024-08-21 00:39:20|||||||||3
1724200770000|2024-08-21 00:39:30|||||||||9
1724200780000|2024-08-21 00:39:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1724200790000|2024-08-21 00:39:50|||||||||25
1724200840000|2024-08-21 00:40:40|||||||||1
1724200850000|2024-08-21 00:40:50|||||||||16
1724200860000|2024-08-21 00:41:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|13
1724200910000|2024-08-21 00:41:50|||||||||5
1724200920000|2024-08-21 00:42:00|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|8
1724200930000|2024-08-21 00:42:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724200940000|2024-08-21 00:42:20|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|61
1724200950000|2024-08-21 00:42:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|1
1724200960000|2024-08-21 00:42:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1724200980000|2024-08-21 00:43:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1724201010000|2024-08-21 00:43:30|||||||||17
1724201020000|2024-08-21 00:43:40|||||||||1
1724201110000|2024-08-21 00:45:10|||||||||6
1724201130000|2024-08-21 00:45:30|||||||||2
1724201150000|2024-08-21 00:45:50|||||||||1
1724201160000|2024-08-21 00:46:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|32
1724201190000|2024-08-21 00:46:30|||||||||3
1724201200000|2024-08-21 00:46:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1724201210000|2024-08-21 00:46:50|||||||||1
1724201230000|2024-08-21 00:47:10|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|14
1724201240000|2024-08-21 00:47:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|13
1724201270000|2024-08-21 00:47:50|||||||||15
1724201280000|2024-08-21 00:48:00|||||||||1
1724201290000|2024-08-21 00:48:10|||||||||3
1724201310000|2024-08-21 00:48:30|||||||||2
1724201330000|2024-08-21 00:48:50|||||||||1
1724201350000|2024-08-21 00:49:10|||||||||7
1724201380000|2024-08-21 00:49:40|||||||||11
1724201390000|2024-08-21 00:49:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724201400000|2024-08-21 00:50:00|||||||||2
1724201410000|2024-08-21 00:50:10|||||||||10
1724201430000|2024-08-21 00:50:30|||||||||5
1724201450000|2024-08-21 00:50:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1724201460000|2024-08-21 00:51:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1724201470000|2024-08-21 00:51:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|12
1724201490000|2024-08-21 00:51:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|11
1724201500000|2024-08-21 00:51:40|||||||||2
1724201520000|2024-08-21 00:52:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1724201530000|2024-08-21 00:52:10|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|4
1724201540000|2024-08-21 00:52:20|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|0
1724201550000|2024-08-21 00:52:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724201560000|2024-08-21 00:52:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|5
1724201570000|2024-08-21 00:52:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|4
1724201580000|2024-08-21 00:53:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724201610000|2024-08-21 00:53:30|||||||||2
1724201620000|2024-08-21 00:53:40|||||||||1
1724201680000|2024-08-21 00:54:40|||||||||1
1724201690000|2024-08-21 00:54:50|||||||||2
1724201700000|2024-08-21 00:55:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|2
1724201710000|2024-08-21 00:55:10|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|13
1724201720000|2024-08-21 00:55:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724201780000|2024-08-21 00:56:20|||||||||2
1724201820000|2024-08-21 00:57:00|||||||||4
1724201830000|2024-08-21 00:57:10|||||||||25
1724201870000|2024-08-21 00:57:50|||||||||2
1724201880000|2024-08-21 00:58:00|||||||||1
1724201890000|2024-08-21 00:58:10|||||||||1
1724202000000|2024-08-21 01:00:00|||||||||1
1724202010000|2024-08-21 01:00:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|24
1724202020000|2024-08-21 01:00:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|45
1724202030000|2024-08-21 01:00:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|14
1724202060000|2024-08-21 01:01:00|||||||||3
1724202080000|2024-08-21 01:01:20|||||||||15
1724202100000|2024-08-21 01:01:40|||||||||4
1724202120000|2024-08-21 01:02:00|||||||||5
1724202130000|2024-08-21 01:02:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|31
1724202140000|2024-08-21 01:02:20|||||||||1
1724202150000|2024-08-21 01:02:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|1
1724202160000|2024-08-21 01:02:40|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|5
1724202170000|2024-08-21 01:02:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724202190000|2024-08-21 01:03:10|||||||||1
1724202250000|2024-08-21 01:04:10|||||||||17
1724202260000|2024-08-21 01:04:20|||||||||8
1724202290000|2024-08-21 01:04:50|||||||||2
1724202330000|2024-08-21 01:05:30|||||||||5
1724202360000|2024-08-21 01:06:00|||||||||1
1724202370000|2024-08-21 01:06:10|||||||||1
1724202380000|2024-08-21 01:06:20|||||||||1
1724202400000|2024-08-21 01:06:40|||||||||4
1724202420000|2024-08-21 01:07:00|||||||||2
1724202430000|2024-08-21 01:07:10|||||||||2
1724202500000|2024-08-21 01:08:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|46
1724202520000|2024-08-21 01:08:40|||||||||2
1724202530000|2024-08-21 01:08:50|||||||||1
1724202540000|2024-08-21 01:09:00|||||||||1
1724202550000|2024-08-21 01:09:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|22
1724202560000|2024-08-21 01:09:20|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|13
1724202580000|2024-08-21 01:09:40|||||||||1
1724202620000|2024-08-21 01:10:20|||||||||18
1724202630000|2024-08-21 01:10:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1724202640000|2024-08-21 01:10:40|||||||||2
1724202660000|2024-08-21 01:11:00|||||||||1
1724202680000|2024-08-21 01:11:20|||||||||1
1724202740000|2024-08-21 01:12:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1724202770000|2024-08-21 01:12:50|||||||||2
1724202780000|2024-08-21 01:13:00|||||||||1
1724202790000|2024-08-21 01:13:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|55
1724202800000|2024-08-21 01:13:20|||||||||3
1724202810000|2024-08-21 01:13:30|||||||||3
1724202840000|2024-08-21 01:14:00|||||||||11
1724202860000|2024-08-21 01:14:20|||||||||6
1724202880000|2024-08-21 01:14:40|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|33
1724202890000|2024-08-21 01:14:50|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1724202900000|2024-08-21 01:15:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724202920000|2024-08-21 01:15:20|||||||||11
1724202930000|2024-08-21 01:15:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|0
1724202960000|2024-08-21 01:16:00|||||||||1
1724202990000|2024-08-21 01:16:30|||||||||1
1724203000000|2024-08-21 01:16:40|||||||||1
1724203020000|2024-08-21 01:17:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|26
1724203030000|2024-08-21 01:17:10|||||||||12
1724203040000|2024-08-21 01:17:20|||||||||29
1724203050000|2024-08-21 01:17:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|13
1724203060000|2024-08-21 01:17:40|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|5
1724203110000|2024-08-21 01:18:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1724203150000|2024-08-21 01:19:10|||||||||1
1724203180000|2024-08-21 01:19:40|||||||||2
1724203190000|2024-08-21 01:19:50|||||||||1
1724203200000|2024-08-21 01:20:00|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|35
1724203210000|2024-08-21 01:20:10|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|3
1724203240000|2024-08-21 01:20:40|||||||||2
1724203250000|2024-08-21 01:20:50|||||||||4
1724203260000|2024-08-21 01:21:00|||||||||1
1724203300000|2024-08-21 01:21:40|||||||||5
1724203340000|2024-08-21 01:22:20|||||||||1
1724203370000|2024-08-21 01:22:50|||||||||2
1724203420000|2024-08-21 01:23:40|||||||||2
1724203430000|2024-08-21 01:23:50|||||||||1
1724203440000|2024-08-21 01:24:00|||||||||1
1724203460000|2024-08-21 01:24:20|||||||||8
1724203500000|2024-08-21 01:25:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|36
1724203510000|2024-08-21 01:25:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|2
1724203520000|2024-08-21 01:25:20|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|14
1724203560000|2024-08-21 01:26:00|||||||||2
1724203640000|2024-08-21 01:27:20|||||||||1
1724203670000|2024-08-21 01:27:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|19
1724203680000|2024-08-21 01:28:00|||||||||1
1724203710000|2024-08-21 01:28:30|||||||||1
1724203720000|2024-08-21 01:28:40|||||||||1
1724203730000|2024-08-21 01:28:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|30
1724203740000|2024-08-21 01:29:00|||||||||3
1724203750000|2024-08-21 01:29:10|||||||||15
1724203760000|2024-08-21 01:29:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|12
1724203770000|2024-08-21 01:29:30|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|9
1724203810000|2024-08-21 01:30:10|||||||||1
1724203820000|2024-08-21 01:30:20|||||||||5
1724203830000|2024-08-21 01:30:30|||||||||1
1724203900000|2024-08-21 01:31:40|||||||||1
1724203930000|2024-08-21 01:32:10|||||||||14
1724203940000|2024-08-21 01:32:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724203970000|2024-08-21 01:32:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|48
1724203980000|2024-08-21 01:33:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|42
1724203990000|2024-08-21 01:33:10|||||||||3
1724204000000|2024-08-21 01:33:20|||||||||1
1724204010000|2024-08-21 01:33:30|||||||||4
1724204020000|2024-08-21 01:33:40|||||||||12
1724204040000|2024-08-21 01:34:00|||||||||3
1724204050000|2024-08-21 01:34:10|||||||||8
1724204080000|2024-08-21 01:34:40|||||||||13
1724204100000|2024-08-21 01:35:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|83
1724204120000|2024-08-21 01:35:20|||||||||3
1724204130000|2024-08-21 01:35:30|||||||||1
1724204170000|2024-08-21 01:36:10|||||||||24
1724204180000|2024-08-21 01:36:20|||||||||1
1724204200000|2024-08-21 01:36:40|||||||||4
1724204210000|2024-08-21 01:36:50|||||||||1
1724204240000|2024-08-21 01:37:20|||||||||5
1724204250000|2024-08-21 01:37:30|||||||||39
1724204270000|2024-08-21 01:37:50|||||||||2
1724204290000|2024-08-21 01:38:10|||||||||1
1724204310000|2024-08-21 01:38:30|||||||||2
1724204370000|2024-08-21 01:39:30|||||||||3
1724204400000|2024-08-21 01:40:00|||||||||1
1724204490000|2024-08-21 01:41:30|||||||||1
1724204500000|2024-08-21 01:41:40|||||||||2
1724204520000|2024-08-21 01:42:00|||||||||5
1724204540000|2024-08-21 01:42:20|||||||||2
1724204560000|2024-08-21 01:42:40|||||||||2
1724204580000|2024-08-21 01:43:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|68
1724204590000|2024-08-21 01:43:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|71
1724204600000|2024-08-21 01:43:20|||||||||1
1724204610000|2024-08-21 01:43:30|||||||||1
1724204620000|2024-08-21 01:43:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|27
1724204630000|2024-08-21 01:43:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|31
1724204640000|2024-08-21 01:44:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|0
1724204670000|2024-08-21 01:44:30|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|5
1724204680000|2024-08-21 01:44:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724204690000|2024-08-21 01:44:50|||||||||2
1724204700000|2024-08-21 01:45:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|10
1724204730000|2024-08-21 01:45:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|42
1724204740000|2024-08-21 01:45:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|6
1724204760000|2024-08-21 01:46:00|||||||||2
1724204770000|2024-08-21 01:46:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|1
1724204800000|2024-08-21 01:46:40|||||||||1
1724204840000|2024-08-21 01:47:20|||||||||3
1724204850000|2024-08-21 01:47:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1724204870000|2024-08-21 01:47:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13
1724204920000|2024-08-21 01:48:40|||||||||1
1724204930000|2024-08-21 01:48:50|||||||||1
1724205010000|2024-08-21 01:50:10|||||||||69
1724205030000|2024-08-21 01:50:30|||||||||6
1724205050000|2024-08-21 01:50:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724205060000|2024-08-21 01:51:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1724205090000|2024-08-21 01:51:30|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|11
1724205100000|2024-08-21 01:51:40|13391.1|13387.1|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|27
1724205110000|2024-08-21 01:51:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724205150000|2024-08-21 01:52:30|||||||||1
1724205220000|2024-08-21 01:53:40|||||||||1
1724205240000|2024-08-21 01:54:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|16
1724205250000|2024-08-21 01:54:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724205270000|2024-08-21 01:54:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1724205280000|2024-08-21 01:54:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|33
1724205310000|2024-08-21 01:55:10|||||||||6
1724205320000|2024-08-21 01:55:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|35
1724205420000|2024-08-21 01:57:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1724205430000|2024-08-21 01:57:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|23
1724205440000|2024-08-21 01:57:20|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|7
1724205450000|2024-08-21 01:57:30|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|4
1724205460000|2024-08-21 01:57:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1724205490000|2024-08-21 01:58:10|||||||||1
1724205510000|2024-08-21 01:58:30|||||||||4
1724205520000|2024-08-21 01:58:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|4
1724205550000|2024-08-21 01:59:10|||||||||7
1724205620000|2024-08-21 02:00:20|||||||||16
1724205630000|2024-08-21 02:00:30|||||||||2
1724205640000|2024-08-21 02:00:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|22
1724205650000|2024-08-21 02:00:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|9
1724205670000|2024-08-21 02:01:10|||||||||1
1724205690000|2024-08-21 02:01:30|||||||||1
1724205700000|2024-08-21 02:01:40|||||||||5
1724205710000|2024-08-21 02:01:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1724205720000|2024-08-21 02:02:00|||||||||1
1724205730000|2024-08-21 02:02:10|||||||||1
1724205750000|2024-08-21 02:02:30|||||||||1
1724205760000|2024-08-21 02:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1724205780000|2024-08-21 02:03:00|||||||||1
1724205790000|2024-08-21 02:03:10|||||||||1
1724205820000|2024-08-21 02:03:40|||||||||2
1724205840000|2024-08-21 02:04:00|||||||||1
1724205880000|2024-08-21 02:04:40|||||||||20
1724205890000|2024-08-21 02:04:50|||||||||10
1724205950000|2024-08-21 02:05:50|||||||||7
1724205960000|2024-08-21 02:06:00|||||||||66
1724205970000|2024-08-21 02:06:10|||||||||2
1724205990000|2024-08-21 02:06:30|||||||||6
1724206010000|2024-08-21 02:06:50|||||||||6
1724206050000|2024-08-21 02:07:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1724206060000|2024-08-21 02:07:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|4
1724206080000|2024-08-21 02:08:00|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|7
1724206090000|2024-08-21 02:08:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724206100000|2024-08-21 02:08:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|24
1724206150000|2024-08-21 02:09:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|25
1724206200000|2024-08-21 02:10:00|||||||||57
1724206300000|2024-08-21 02:11:40|||||||||8
1724206360000|2024-08-21 02:12:40|||||||||42
1724206370000|2024-08-21 02:12:50|||||||||55
1724206390000|2024-08-21 02:13:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|7
1724206400000|2024-08-21 02:13:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724206410000|2024-08-21 02:13:30|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1724206420000|2024-08-21 02:13:40|||||||||7
1724206440000|2024-08-21 02:14:00|||||||||15
1724206450000|2024-08-21 02:14:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|5
1724206470000|2024-08-21 02:14:30|13402|13398|13402|13398|13402|13398|13402|13398|2
1724206490000|2024-08-21 02:14:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724206580000|2024-08-21 02:16:20|||||||||2
1724206630000|2024-08-21 02:17:10|||||||||4
1724206650000|2024-08-21 02:17:30|||||||||1
1724206740000|2024-08-21 02:19:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1724206760000|2024-08-21 02:19:20|||||||||9
1724206770000|2024-08-21 02:19:30|||||||||2
1724206870000|2024-08-21 02:21:10|||||||||1
1724206880000|2024-08-21 02:21:20|||||||||5
1724206890000|2024-08-21 02:21:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|19
1724206920000|2024-08-21 02:22:00|||||||||2
1724206960000|2024-08-21 02:22:40|||||||||12
1724206970000|2024-08-21 02:22:50|||||||||5
1724207000000|2024-08-21 02:23:20|||||||||7
1724207020000|2024-08-21 02:23:40|||||||||1
1724207090000|2024-08-21 02:24:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724207140000|2024-08-21 02:25:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1724207150000|2024-08-21 02:25:50|||||||||2
1724207170000|2024-08-21 02:26:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|23
1724207200000|2024-08-21 02:26:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724207210000|2024-08-21 02:26:50|||||||||2
1724207230000|2024-08-21 02:27:10|||||||||1
1724207240000|2024-08-21 02:27:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1724207270000|2024-08-21 02:27:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1724207340000|2024-08-21 02:29:00|||||||||2
1724207380000|2024-08-21 02:29:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|26
1724207430000|2024-08-21 02:30:30|||||||||3
1724207440000|2024-08-21 02:30:40|||||||||3
1724207450000|2024-08-21 02:30:50|||||||||1
1724207470000|2024-08-21 02:31:10|||||||||1
1724207490000|2024-08-21 02:31:30|||||||||2
1724207530000|2024-08-21 02:32:10|||||||||3
1724207540000|2024-08-21 02:32:20|||||||||2
1724207550000|2024-08-21 02:32:30|||||||||2
1724207700000|2024-08-21 02:35:00|||||||||1
1724207720000|2024-08-21 02:35:20|||||||||2
1724207730000|2024-08-21 02:35:30|||||||||11
1724207740000|2024-08-21 02:35:40|||||||||2
1724207750000|2024-08-21 02:35:50|||||||||4
1724207780000|2024-08-21 02:36:20|||||||||7
1724207820000|2024-08-21 02:37:00|||||||||1
1724207850000|2024-08-21 02:37:30|||||||||4
1724207890000|2024-08-21 02:38:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|74
1724207910000|2024-08-21 02:38:30|||||||||2
1724207930000|2024-08-21 02:38:50|||||||||6
1724207980000|2024-08-21 02:39:40|||||||||1
1724208010000|2024-08-21 02:40:10|||||||||1
1724208020000|2024-08-21 02:40:20|||||||||1
1724208070000|2024-08-21 02:41:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724208080000|2024-08-21 02:41:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1724208100000|2024-08-21 02:41:40|||||||||2
1724208180000|2024-08-21 02:43:00|||||||||19
1724208190000|2024-08-21 02:43:10|||||||||1
1724208220000|2024-08-21 02:43:40|||||||||1
1724208230000|2024-08-21 02:43:50|||||||||1
1724208240000|2024-08-21 02:44:00|||||||||8
1724208250000|2024-08-21 02:44:10|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|8
1724208280000|2024-08-21 02:44:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724208290000|2024-08-21 02:44:50|||||||||4
1724208310000|2024-08-21 02:45:10|||||||||1
1724208330000|2024-08-21 02:45:30|||||||||8
1724208340000|2024-08-21 02:45:40|||||||||57
1724208380000|2024-08-21 02:46:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|10
1724208410000|2024-08-21 02:46:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724208480000|2024-08-21 02:48:00|||||||||2
1724208500000|2024-08-21 02:48:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|38
1724208520000|2024-08-21 02:48:40|||||||||1
1724208550000|2024-08-21 02:49:10|||||||||1
1724208560000|2024-08-21 02:49:20|||||||||1
1724208610000|2024-08-21 02:50:10|||||||||1
1724208630000|2024-08-21 02:50:30|||||||||5
1724208660000|2024-08-21 02:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|55
1724208670000|2024-08-21 02:51:10|||||||||3
1724208680000|2024-08-21 02:51:20|||||||||2
1724208740000|2024-08-21 02:52:20|||||||||2
1724208830000|2024-08-21 02:53:50|||||||||5
1724208870000|2024-08-21 02:54:30|||||||||2
1724208880000|2024-08-21 02:54:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|35
1724208890000|2024-08-21 02:54:50|||||||||1
1724208940000|2024-08-21 02:55:40|||||||||1
1724209060000|2024-08-21 02:57:40|||||||||3
1724209110000|2024-08-21 02:58:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1724209200000|2024-08-21 03:00:00|||||||||5
1724209220000|2024-08-21 03:00:20|||||||||9
1724209240000|2024-08-21 03:00:40|||||||||15
1724209250000|2024-08-21 03:00:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|3
1724209260000|2024-08-21 03:01:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|14
1724209280000|2024-08-21 03:01:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|21
1724209310000|2024-08-21 03:01:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|24
1724209320000|2024-08-21 03:02:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|64
1724209330000|2024-08-21 03:02:10|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|5
1724209390000|2024-08-21 03:03:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1724209400000|2024-08-21 03:03:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724209420000|2024-08-21 03:03:40|||||||||10
1724209440000|2024-08-21 03:04:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724209470000|2024-08-21 03:04:30|||||||||4
1724209490000|2024-08-21 03:04:50|||||||||1
1724209510000|2024-08-21 03:05:10|||||||||1
1724209570000|2024-08-21 03:06:10|||||||||1
1724209600000|2024-08-21 03:06:40|||||||||3
1724209620000|2024-08-21 03:07:00|||||||||2
1724209630000|2024-08-21 03:07:10|||||||||2
1724209650000|2024-08-21 03:07:30|||||||||1
1724209670000|2024-08-21 03:07:50|||||||||25
1724209770000|2024-08-21 03:09:30|||||||||2
1724209780000|2024-08-21 03:09:40|||||||||2
1724209790000|2024-08-21 03:09:50|||||||||2
1724209800000|2024-08-21 03:10:00|||||||||2
1724209810000|2024-08-21 03:10:10|||||||||3
1724209820000|2024-08-21 03:10:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1724209830000|2024-08-21 03:10:30|||||||||6
1724209840000|2024-08-21 03:10:40|||||||||2
1724209850000|2024-08-21 03:10:50|||||||||3
1724209860000|2024-08-21 03:11:00|||||||||5
1724209870000|2024-08-21 03:11:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|31
1724209880000|2024-08-21 03:11:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|3
1724209890000|2024-08-21 03:11:30|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|9
1724209900000|2024-08-21 03:11:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|4
1724209910000|2024-08-21 03:11:50|||||||||3
1724209920000|2024-08-21 03:12:00|||||||||4
1724209930000|2024-08-21 03:12:10|||||||||3
1724209940000|2024-08-21 03:12:20|||||||||3
1724209950000|2024-08-21 03:12:30|||||||||5
1724209960000|2024-08-21 03:12:40|||||||||2
1724209970000|2024-08-21 03:12:50|||||||||2
1724209980000|2024-08-21 03:13:00|||||||||3
1724209990000|2024-08-21 03:13:10|||||||||3
1724210000000|2024-08-21 03:13:20|||||||||2
1724210010000|2024-08-21 03:13:30|||||||||3
1724210020000|2024-08-21 03:13:40|||||||||5
1724210030000|2024-08-21 03:13:50|||||||||3
1724210040000|2024-08-21 03:14:00|||||||||2
1724210050000|2024-08-21 03:14:10|||||||||2
1724210060000|2024-08-21 03:14:20|||||||||3
1724210070000|2024-08-21 03:14:30|||||||||3
1724210080000|2024-08-21 03:14:40|||||||||2
1724210090000|2024-08-21 03:14:50|||||||||3
1724210100000|2024-08-21 03:15:00|||||||||6
1724210110000|2024-08-21 03:15:10|||||||||3
1724210120000|2024-08-21 03:15:20|||||||||2
1724210130000|2024-08-21 03:15:30|||||||||2
1724210150000|2024-08-21 03:15:50|||||||||5
1724210160000|2024-08-21 03:16:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|121
1724210170000|2024-08-21 03:16:10|||||||||1
1724210180000|2024-08-21 03:16:20|||||||||1
1724210190000|2024-08-21 03:16:30|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|50
1724210200000|2024-08-21 03:16:40|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|6
1724210210000|2024-08-21 03:16:50|||||||||3
1724210230000|2024-08-21 03:17:10|||||||||1
1724210240000|2024-08-21 03:17:20|||||||||1
1724210250000|2024-08-21 03:17:30|||||||||1
1724210260000|2024-08-21 03:17:40|||||||||1
1724210270000|2024-08-21 03:17:50|||||||||1
1724210280000|2024-08-21 03:18:00|||||||||1
1724210290000|2024-08-21 03:18:10|||||||||1
1724210300000|2024-08-21 03:18:20|||||||||1
1724210320000|2024-08-21 03:18:40|||||||||1
1724210330000|2024-08-21 03:18:50|||||||||1
1724210340000|2024-08-21 03:19:00|||||||||1
1724210350000|2024-08-21 03:19:10|||||||||1
1724210360000|2024-08-21 03:19:20|||||||||1
1724210370000|2024-08-21 03:19:30|||||||||1
1724210380000|2024-08-21 03:19:40|||||||||1
1724210400000|2024-08-21 03:20:00|||||||||3
1724210410000|2024-08-21 03:20:10|||||||||1
1724210420000|2024-08-21 03:20:20|||||||||2
1724210430000|2024-08-21 03:20:30|||||||||1
1724210440000|2024-08-21 03:20:40|||||||||1
1724210450000|2024-08-21 03:20:50|||||||||5
1724210460000|2024-08-21 03:21:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1724210470000|2024-08-21 03:21:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|27
1724210490000|2024-08-21 03:21:30|||||||||1
1724210500000|2024-08-21 03:21:40|||||||||1
1724210510000|2024-08-21 03:21:50|||||||||1
1724210520000|2024-08-21 03:22:00|||||||||4
1724210530000|2024-08-21 03:22:10|||||||||2
1724210540000|2024-08-21 03:22:20|||||||||1
1724210550000|2024-08-21 03:22:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1724210560000|2024-08-21 03:22:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|31
1724210580000|2024-08-21 03:23:00|||||||||1
1724210590000|2024-08-21 03:23:10|||||||||1
1724210600000|2024-08-21 03:23:20|||||||||3
1724210610000|2024-08-21 03:23:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|6
1724210620000|2024-08-21 03:23:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|8
1724210630000|2024-08-21 03:23:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|20
1724210640000|2024-08-21 03:24:00|||||||||1
1724210660000|2024-08-21 03:24:20|||||||||1
1724210670000|2024-08-21 03:24:30|||||||||1
1724210680000|2024-08-21 03:24:40|||||||||1
1724210690000|2024-08-21 03:24:50|||||||||1
1724210700000|2024-08-21 03:25:00|||||||||1
1724210710000|2024-08-21 03:25:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724210720000|2024-08-21 03:25:20|||||||||1
1724210730000|2024-08-21 03:25:30|||||||||1
1724210740000|2024-08-21 03:25:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1724210750000|2024-08-21 03:25:50|||||||||2
1724210760000|2024-08-21 03:26:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|9
1724210770000|2024-08-21 03:26:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|30
1724210780000|2024-08-21 03:26:20|||||||||1
1724210790000|2024-08-21 03:26:30|||||||||3
1724210800000|2024-08-21 03:26:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724210810000|2024-08-21 03:26:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724210820000|2024-08-21 03:27:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724210830000|2024-08-21 03:27:10|||||||||3
1724210840000|2024-08-21 03:27:20|||||||||2
1724210850000|2024-08-21 03:27:30|||||||||6
1724210860000|2024-08-21 03:27:40|||||||||1
1724210870000|2024-08-21 03:27:50|||||||||1
1724210880000|2024-08-21 03:28:00|||||||||1
1724210890000|2024-08-21 03:28:10|||||||||1
1724210900000|2024-08-21 03:28:20|||||||||2
1724210920000|2024-08-21 03:28:40|||||||||1
1724210930000|2024-08-21 03:28:50|||||||||1
1724210940000|2024-08-21 03:29:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1724210950000|2024-08-21 03:29:10|||||||||1
1724210960000|2024-08-21 03:29:20|||||||||4
1724210970000|2024-08-21 03:29:30|||||||||1
1724210980000|2024-08-21 03:29:40|||||||||3
1724211000000|2024-08-21 03:30:00|||||||||1
1724211010000|2024-08-21 03:30:10|||||||||1
1724211020000|2024-08-21 03:30:20|||||||||2
1724211030000|2024-08-21 03:30:30|||||||||1
1724211040000|2024-08-21 03:30:40|||||||||2
1724211050000|2024-08-21 03:30:50|||||||||1
1724211060000|2024-08-21 03:31:00|||||||||1
1724211070000|2024-08-21 03:31:10|||||||||1
1724211090000|2024-08-21 03:31:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|45
1724211100000|2024-08-21 03:31:40|||||||||8
1724211110000|2024-08-21 03:31:50|||||||||1
1724211120000|2024-08-21 03:32:00|||||||||1
1724211130000|2024-08-21 03:32:10|||||||||1
1724211140000|2024-08-21 03:32:20|||||||||1
1724211150000|2024-08-21 03:32:30|||||||||1
1724211160000|2024-08-21 03:32:40|||||||||3
1724211180000|2024-08-21 03:33:00|||||||||6
1724211190000|2024-08-21 03:33:10|||||||||2
1724211200000|2024-08-21 03:33:20|||||||||2
1724211210000|2024-08-21 03:33:30|||||||||5
1724211220000|2024-08-21 03:33:40|||||||||1
1724211230000|2024-08-21 03:33:50|||||||||1
1724211240000|2024-08-21 03:34:00|||||||||1
1724211260000|2024-08-21 03:34:20|||||||||1
1724211270000|2024-08-21 03:34:30|||||||||1
1724211280000|2024-08-21 03:34:40|||||||||1
1724211290000|2024-08-21 03:34:50|||||||||1
1724211300000|2024-08-21 03:35:00|||||||||1
1724211310000|2024-08-21 03:35:10|||||||||1
1724211320000|2024-08-21 03:35:20|||||||||1
1724211330000|2024-08-21 03:35:30|||||||||1
1724211350000|2024-08-21 03:35:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724211360000|2024-08-21 03:36:00|||||||||1
1724211370000|2024-08-21 03:36:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|35
1724211380000|2024-08-21 03:36:20|||||||||3
1724211390000|2024-08-21 03:36:30|||||||||1
1724211400000|2024-08-21 03:36:40|||||||||1
1724211410000|2024-08-21 03:36:50|||||||||1
1724211430000|2024-08-21 03:37:10|||||||||1
1724211440000|2024-08-21 03:37:20|||||||||1
1724211450000|2024-08-21 03:37:30|||||||||1
1724211460000|2024-08-21 03:37:40|||||||||1
1724211470000|2024-08-21 03:37:50|||||||||1
1724211480000|2024-08-21 03:38:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1724211490000|2024-08-21 03:38:10|||||||||7
1724211500000|2024-08-21 03:38:20|||||||||2
1724211510000|2024-08-21 03:38:30|||||||||1
1724211520000|2024-08-21 03:38:40|||||||||1
1724211530000|2024-08-21 03:38:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724211540000|2024-08-21 03:39:00|||||||||2
1724211550000|2024-08-21 03:39:10|||||||||4
1724211560000|2024-08-21 03:39:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1724211570000|2024-08-21 03:39:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|5
1724211580000|2024-08-21 03:39:40|||||||||1
1724211600000|2024-08-21 03:40:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|16
1724211630000|2024-08-21 03:40:30|||||||||1
1724211650000|2024-08-21 03:40:50|||||||||2
1724211670000|2024-08-21 03:41:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|73
1724211680000|2024-08-21 03:41:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|59
1724211690000|2024-08-21 03:41:30|||||||||30
1724211720000|2024-08-21 03:42:00|||||||||5
1724211760000|2024-08-21 03:42:40|||||||||2
1724211900000|2024-08-21 03:45:00|||||||||1
1724211910000|2024-08-21 03:45:10|||||||||10
1724211920000|2024-08-21 03:45:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|16
1724211940000|2024-08-21 03:45:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|41
1724211950000|2024-08-21 03:45:50|||||||||2
1724212020000|2024-08-21 03:47:00|||||||||5
1724212060000|2024-08-21 03:47:40|||||||||13
1724212070000|2024-08-21 03:47:50|||||||||1
1724212120000|2024-08-21 03:48:40|||||||||7
1724212130000|2024-08-21 03:48:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|39
1724212150000|2024-08-21 03:49:10|||||||||2
1724212160000|2024-08-21 03:49:20|||||||||1
1724212240000|2024-08-21 03:50:40|||||||||1
1724212260000|2024-08-21 03:51:00|||||||||1
1724212340000|2024-08-21 03:52:20|||||||||2
1724212360000|2024-08-21 03:52:40|||||||||1
1724212380000|2024-08-21 03:53:00|||||||||1
1724212440000|2024-08-21 03:54:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1724212460000|2024-08-21 03:54:20|||||||||1
1724212530000|2024-08-21 03:55:30|||||||||1
1724212540000|2024-08-21 03:55:40|||||||||2
1724212610000|2024-08-21 03:56:50|||||||||1
1724212680000|2024-08-21 03:58:00|||||||||1
1724212700000|2024-08-21 03:58:20|||||||||3
1724212730000|2024-08-21 03:58:50|||||||||2
1724212760000|2024-08-21 03:59:20|||||||||3
1724212770000|2024-08-21 03:59:30|||||||||2
1724212810000|2024-08-21 04:00:10|||||||||3
1724212850000|2024-08-21 04:00:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|117
1724212870000|2024-08-21 04:01:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|56
1724212880000|2024-08-21 04:01:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|60
1724212900000|2024-08-21 04:01:40|||||||||3
1724212910000|2024-08-21 04:01:50|||||||||4
1724212920000|2024-08-21 04:02:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|52
1724212930000|2024-08-21 04:02:10|||||||||3
1724212950000|2024-08-21 04:02:30|||||||||1
1724212960000|2024-08-21 04:02:40|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|10
1724212970000|2024-08-21 04:02:50|||||||||1
1724213000000|2024-08-21 04:03:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|22
1724213010000|2024-08-21 04:03:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|21
1724213030000|2024-08-21 04:03:50|||||||||44
1724213060000|2024-08-21 04:04:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1724213100000|2024-08-21 04:05:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1724213120000|2024-08-21 04:05:20|||||||||8
1724213130000|2024-08-21 04:05:30|||||||||1
1724213140000|2024-08-21 04:05:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1724213200000|2024-08-21 04:06:40|||||||||4
1724213280000|2024-08-21 04:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1724213300000|2024-08-21 04:08:20|||||||||2
1724213320000|2024-08-21 04:08:40|||||||||2
1724213400000|2024-08-21 04:10:00|||||||||33
1724213500000|2024-08-21 04:11:40|||||||||2
1724213520000|2024-08-21 04:12:00|||||||||2
1724213530000|2024-08-21 04:12:10|||||||||1
1724213560000|2024-08-21 04:12:40|||||||||14
1724213570000|2024-08-21 04:12:50|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|44
1724213580000|2024-08-21 04:13:00|||||||||2
1724213590000|2024-08-21 04:13:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|26
1724213670000|2024-08-21 04:14:30|||||||||6
1724213700000|2024-08-21 04:15:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|45
1724213710000|2024-08-21 04:15:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1724213750000|2024-08-21 04:15:50|||||||||1
1724213760000|2024-08-21 04:16:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1724213770000|2024-08-21 04:16:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|6
1724213780000|2024-08-21 04:16:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724213820000|2024-08-21 04:17:00|||||||||1
1724213830000|2024-08-21 04:17:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724213840000|2024-08-21 04:17:20|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|1
1724213900000|2024-08-21 04:18:20|||||||||1
1724213910000|2024-08-21 04:18:30|||||||||2
1724213950000|2024-08-21 04:19:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1724213960000|2024-08-21 04:19:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1724214060000|2024-08-21 04:21:00|||||||||10
1724214100000|2024-08-21 04:21:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|11
1724214110000|2024-08-21 04:21:50|||||||||3
1724214130000|2024-08-21 04:22:10|||||||||50
1724214300000|2024-08-21 04:25:00|||||||||2
1724214350000|2024-08-21 04:25:50|||||||||12
1724214360000|2024-08-21 04:26:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|38
1724214380000|2024-08-21 04:26:20|||||||||11
1724214390000|2024-08-21 04:26:30|||||||||2
1724214420000|2024-08-21 04:27:00|||||||||1
1724214430000|2024-08-21 04:27:10|||||||||32
1724214440000|2024-08-21 04:27:20|||||||||1
1724214470000|2024-08-21 04:27:50|||||||||1
1724214500000|2024-08-21 04:28:20|||||||||2
1724214510000|2024-08-21 04:28:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|21
1724214600000|2024-08-21 04:30:00|||||||||37
1724214620000|2024-08-21 04:30:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1724214700000|2024-08-21 04:31:40|||||||||2
1724214710000|2024-08-21 04:31:50|||||||||4
1724214720000|2024-08-21 04:32:00|||||||||25
1724214900000|2024-08-21 04:35:00|||||||||2
1724214930000|2024-08-21 04:35:30|||||||||1
1724214950000|2024-08-21 04:35:50|||||||||7
1724214960000|2024-08-21 04:36:00|||||||||1
1724215040000|2024-08-21 04:37:20|||||||||55
1724215090000|2024-08-21 04:38:10|||||||||2
1724215220000|2024-08-21 04:40:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1724215280000|2024-08-21 04:41:20|||||||||1
1724215290000|2024-08-21 04:41:30|||||||||3
1724215360000|2024-08-21 04:42:40|||||||||5
1724215390000|2024-08-21 04:43:10|||||||||1
1724215410000|2024-08-21 04:43:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|97
1724215420000|2024-08-21 04:43:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|25
1724215490000|2024-08-21 04:44:50|||||||||2
1724215500000|2024-08-21 04:45:00|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|161
1724215510000|2024-08-21 04:45:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|1
1724215530000|2024-08-21 04:45:30|||||||||3
1724215580000|2024-08-21 04:46:20|||||||||3
1724215690000|2024-08-21 04:48:10|||||||||4
1724215720000|2024-08-21 04:48:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|59
1724215730000|2024-08-21 04:48:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724215780000|2024-08-21 04:49:40|||||||||1
1724215790000|2024-08-21 04:49:50|||||||||1
1724215800000|2024-08-21 04:50:00|||||||||1
1724215820000|2024-08-21 04:50:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|29
1724215830000|2024-08-21 04:50:30|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|7
1724215860000|2024-08-21 04:51:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724215880000|2024-08-21 04:51:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|7
1724215890000|2024-08-21 04:51:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724215960000|2024-08-21 04:52:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|11
1724215980000|2024-08-21 04:53:00|||||||||20
1724215990000|2024-08-21 04:53:10|||||||||5
1724216010000|2024-08-21 04:53:30|||||||||6
1724216020000|2024-08-21 04:53:40|||||||||7
1724216050000|2024-08-21 04:54:10|||||||||2
1724216090000|2024-08-21 04:54:50|||||||||2
1724216180000|2024-08-21 04:56:20|||||||||5
1724216270000|2024-08-21 04:57:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1724216280000|2024-08-21 04:58:00|||||||||2
1724216290000|2024-08-21 04:58:10|||||||||20
1724216300000|2024-08-21 04:58:20|||||||||1
1724216320000|2024-08-21 04:58:40|||||||||20
1724216390000|2024-08-21 04:59:50|||||||||3
1724216400000|2024-08-21 05:00:00|||||||||6
1724216410000|2024-08-21 05:00:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|18
1724216430000|2024-08-21 05:00:30|||||||||1
1724216450000|2024-08-21 05:00:50|||||||||1
1724216470000|2024-08-21 05:01:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|17
1724216480000|2024-08-21 05:01:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1724216500000|2024-08-21 05:01:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1724216510000|2024-08-21 05:01:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1724216530000|2024-08-21 05:02:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|1
1724216540000|2024-08-21 05:02:20|||||||||3
1724216570000|2024-08-21 05:02:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|38
1724216580000|2024-08-21 05:03:00|||||||||5
1724216650000|2024-08-21 05:04:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|16
1724216680000|2024-08-21 05:04:40|||||||||2
1724216710000|2024-08-21 05:05:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|38
1724216790000|2024-08-21 05:06:30|||||||||1
1724216850000|2024-08-21 05:07:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1724216870000|2024-08-21 05:07:50|||||||||1
1724216880000|2024-08-21 05:08:00|||||||||2
1724216920000|2024-08-21 05:08:40|||||||||2
1724217080000|2024-08-21 05:11:20|||||||||2
1724217090000|2024-08-21 05:11:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|44
1724217100000|2024-08-21 05:11:40|||||||||9
1724217110000|2024-08-21 05:11:50|||||||||1
1724217140000|2024-08-21 05:12:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1724217150000|2024-08-21 05:12:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724217160000|2024-08-21 05:12:40|||||||||17
1724217170000|2024-08-21 05:12:50|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|25
1724217180000|2024-08-21 05:13:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724217190000|2024-08-21 05:13:10|||||||||29
1724217200000|2024-08-21 05:13:20|||||||||3
1724217210000|2024-08-21 05:13:30|||||||||4
1724217220000|2024-08-21 05:13:40|||||||||1
1724217250000|2024-08-21 05:14:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724217280000|2024-08-21 05:14:40|||||||||3
1724217290000|2024-08-21 05:14:50|||||||||1
1724217350000|2024-08-21 05:15:50|||||||||1
1724217380000|2024-08-21 05:16:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|12
1724217400000|2024-08-21 05:16:40|||||||||1
1724217440000|2024-08-21 05:17:20|||||||||116
1724217490000|2024-08-21 05:18:10|||||||||2
1724217560000|2024-08-21 05:19:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|29
1724217570000|2024-08-21 05:19:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|6
1724217600000|2024-08-21 05:20:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1724217620000|2024-08-21 05:20:20|||||||||113
1724217630000|2024-08-21 05:20:30|||||||||23
1724217640000|2024-08-21 05:20:40|||||||||2
1724217650000|2024-08-21 05:20:50|||||||||1
1724217670000|2024-08-21 05:21:10|||||||||7
1724217680000|2024-08-21 05:21:20|||||||||17
1724217690000|2024-08-21 05:21:30|||||||||2
1724217730000|2024-08-21 05:22:10|||||||||1
1724217820000|2024-08-21 05:23:40|||||||||51
1724217870000|2024-08-21 05:24:30|||||||||1
1724217890000|2024-08-21 05:24:50|||||||||2
1724217970000|2024-08-21 05:26:10|||||||||1
1724218030000|2024-08-21 05:27:10|||||||||1
1724218060000|2024-08-21 05:27:40|||||||||1
1724218090000|2024-08-21 05:28:10|||||||||2
1724218120000|2024-08-21 05:28:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|40
1724218130000|2024-08-21 05:28:50|||||||||2
1724218140000|2024-08-21 05:29:00|||||||||2
1724218230000|2024-08-21 05:30:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|37
1724218290000|2024-08-21 05:31:30|||||||||3
1724218320000|2024-08-21 05:32:00|||||||||1
1724218350000|2024-08-21 05:32:30|||||||||32
1724218430000|2024-08-21 05:33:50|||||||||1
1724218490000|2024-08-21 05:34:50|||||||||2
1724218540000|2024-08-21 05:35:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|40
1724218580000|2024-08-21 05:36:20|||||||||15
1724218640000|2024-08-21 05:37:20|||||||||2
1724218650000|2024-08-21 05:37:30|||||||||103
1724218700000|2024-08-21 05:38:20|||||||||2
1724218720000|2024-08-21 05:38:40|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|34
1724218730000|2024-08-21 05:38:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724218760000|2024-08-21 05:39:20|||||||||10
1724218770000|2024-08-21 05:39:30|||||||||1
1724218780000|2024-08-21 05:39:40|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|14
1724218800000|2024-08-21 05:40:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724218870000|2024-08-21 05:41:10|||||||||1
1724218880000|2024-08-21 05:41:20|||||||||1
1724218900000|2024-08-21 05:41:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|24
1724218910000|2024-08-21 05:41:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|32
1724218930000|2024-08-21 05:42:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1724218980000|2024-08-21 05:43:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1724218990000|2024-08-21 05:43:10|||||||||6
1724219030000|2024-08-21 05:43:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|5
1724219100000|2024-08-21 05:45:00|||||||||2
1724219160000|2024-08-21 05:46:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1724219170000|2024-08-21 05:46:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1724219180000|2024-08-21 05:46:20|||||||||59
1724219250000|2024-08-21 05:47:30|||||||||3
1724219260000|2024-08-21 05:47:40|||||||||52
1724219290000|2024-08-21 05:48:10|||||||||1
1724219300000|2024-08-21 05:48:20|||||||||14
1724219310000|2024-08-21 05:48:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|29
1724219320000|2024-08-21 05:48:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|20
1724219330000|2024-08-21 05:48:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724219420000|2024-08-21 05:50:20|||||||||7
1724219470000|2024-08-21 05:51:10|||||||||1
1724219510000|2024-08-21 05:51:50|||||||||2
1724219530000|2024-08-21 05:52:10|||||||||30
1724219570000|2024-08-21 05:52:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1724219580000|2024-08-21 05:53:00|||||||||1
1724219690000|2024-08-21 05:54:50|||||||||27
1724219710000|2024-08-21 05:55:10|||||||||3
1724219720000|2024-08-21 05:55:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1724219770000|2024-08-21 05:56:10|||||||||28
1724219780000|2024-08-21 05:56:20|||||||||1
1724219820000|2024-08-21 05:57:00|||||||||8
1724219840000|2024-08-21 05:57:20|||||||||5
1724219870000|2024-08-21 05:57:50|||||||||5
1724219900000|2024-08-21 05:58:20|||||||||3
1724219920000|2024-08-21 05:58:40|||||||||2
1724219930000|2024-08-21 05:58:50|||||||||1
1724219990000|2024-08-21 05:59:50|||||||||6
1724220030000|2024-08-21 06:00:30|||||||||18
1724220080000|2024-08-21 06:01:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|18
1724220120000|2024-08-21 06:02:00|||||||||2
1724220130000|2024-08-21 06:02:10|||||||||122
1724220140000|2024-08-21 06:02:20|||||||||2
1724220150000|2024-08-21 06:02:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1724220200000|2024-08-21 06:03:20|||||||||2
1724220260000|2024-08-21 06:04:20|||||||||4
1724220280000|2024-08-21 06:04:40|||||||||17
1724220330000|2024-08-21 06:05:30|||||||||3
1724220340000|2024-08-21 06:05:40|||||||||1
1724220380000|2024-08-21 06:06:20|||||||||12
1724220400000|2024-08-21 06:06:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|11
1724220410000|2024-08-21 06:06:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1724220420000|2024-08-21 06:07:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|11
1724220430000|2024-08-21 06:07:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1724220440000|2024-08-21 06:07:20|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1724220470000|2024-08-21 06:07:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724220480000|2024-08-21 06:08:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1724220530000|2024-08-21 06:08:50|||||||||2
1724220540000|2024-08-21 06:09:00|||||||||10
1724220550000|2024-08-21 06:09:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724220560000|2024-08-21 06:09:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1724220570000|2024-08-21 06:09:30|||||||||1
1724220630000|2024-08-21 06:10:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1724220640000|2024-08-21 06:10:40|||||||||1
1724220660000|2024-08-21 06:11:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|74
1724220680000|2024-08-21 06:11:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|76
1724220690000|2024-08-21 06:11:30|||||||||13
1724220700000|2024-08-21 06:11:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|28
1724220710000|2024-08-21 06:11:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|30
1724220720000|2024-08-21 06:12:00|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|54
1724220730000|2024-08-21 06:12:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724220740000|2024-08-21 06:12:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|24
1724220750000|2024-08-21 06:12:30|||||||||1
1724220760000|2024-08-21 06:12:40|||||||||3
1724220790000|2024-08-21 06:13:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1724220810000|2024-08-21 06:13:30|||||||||1
1724220820000|2024-08-21 06:13:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|30
1724220830000|2024-08-21 06:13:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|14
1724220840000|2024-08-21 06:14:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1724220850000|2024-08-21 06:14:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|32
1724220860000|2024-08-21 06:14:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1724220870000|2024-08-21 06:14:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|10
1724220880000|2024-08-21 06:14:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1724220890000|2024-08-21 06:14:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|7
1724220900000|2024-08-21 06:15:00|13391.1|13387.1|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|20
1724220910000|2024-08-21 06:15:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|2
1724220920000|2024-08-21 06:15:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724220930000|2024-08-21 06:15:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|18
1724220940000|2024-08-21 06:15:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724220950000|2024-08-21 06:15:50|||||||||2
1724220970000|2024-08-21 06:16:10|||||||||14
1724220990000|2024-08-21 06:16:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|27
1724221000000|2024-08-21 06:16:40|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|8
1724221010000|2024-08-21 06:16:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|7
1724221020000|2024-08-21 06:17:00|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|18
1724221030000|2024-08-21 06:17:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724221060000|2024-08-21 06:17:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724221070000|2024-08-21 06:17:50|||||||||1
1724221080000|2024-08-21 06:18:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|18
1724221090000|2024-08-21 06:18:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|6
1724221100000|2024-08-21 06:18:20|||||||||1
1724221150000|2024-08-21 06:19:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|101
1724221160000|2024-08-21 06:19:20|||||||||1
1724221180000|2024-08-21 06:19:40|||||||||18
1724221200000|2024-08-21 06:20:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|46
1724221220000|2024-08-21 06:20:20|||||||||11
1724221240000|2024-08-21 06:20:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1724221250000|2024-08-21 06:20:50|||||||||37
1724221260000|2024-08-21 06:21:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|14
1724221280000|2024-08-21 06:21:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1724221290000|2024-08-21 06:21:30|||||||||15
1724221300000|2024-08-21 06:21:40|||||||||12
1724221340000|2024-08-21 06:22:20|||||||||15
1724221350000|2024-08-21 06:22:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|6
1724221360000|2024-08-21 06:22:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724221370000|2024-08-21 06:22:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|2
1724221380000|2024-08-21 06:23:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|9
1724221390000|2024-08-21 06:23:10|||||||||7
1724221410000|2024-08-21 06:23:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|39
1724221450000|2024-08-21 06:24:10|||||||||9
1724221460000|2024-08-21 06:24:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|44
1724221470000|2024-08-21 06:24:30|||||||||10
1724221490000|2024-08-21 06:24:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|26
1724221500000|2024-08-21 06:25:00|||||||||5
1724221520000|2024-08-21 06:25:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1724221530000|2024-08-21 06:25:30|||||||||17
1724221540000|2024-08-21 06:25:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1724221550000|2024-08-21 06:25:50|||||||||1
1724221570000|2024-08-21 06:26:10|||||||||19
1724221580000|2024-08-21 06:26:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|47
1724221610000|2024-08-21 06:26:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|14
1724221630000|2024-08-21 06:27:10|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|113
1724221640000|2024-08-21 06:27:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|21
1724221650000|2024-08-21 06:27:30|||||||||2
1724221660000|2024-08-21 06:27:40|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|25
1724221670000|2024-08-21 06:27:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724221680000|2024-08-21 06:28:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|3
1724221690000|2024-08-21 06:28:10|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|1
1724221700000|2024-08-21 06:28:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724221710000|2024-08-21 06:28:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|1
1724221720000|2024-08-21 06:28:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724221730000|2024-08-21 06:28:50|||||||||6
1724221780000|2024-08-21 06:29:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1724221810000|2024-08-21 06:30:10|||||||||21
1724221820000|2024-08-21 06:30:20|||||||||6
1724221850000|2024-08-21 06:30:50|||||||||46
1724221860000|2024-08-21 06:31:00|||||||||1
1724221870000|2024-08-21 06:31:10|||||||||1
1724221880000|2024-08-21 06:31:20|||||||||9
1724221910000|2024-08-21 06:31:50|||||||||15
1724221920000|2024-08-21 06:32:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|7
1724221960000|2024-08-21 06:32:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|1
1724221970000|2024-08-21 06:32:50|||||||||4
1724221990000|2024-08-21 06:33:10|||||||||2
1724222000000|2024-08-21 06:33:20|||||||||4
1724222020000|2024-08-21 06:33:40|||||||||14
1724222030000|2024-08-21 06:33:50|||||||||4
1724222040000|2024-08-21 06:34:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724222120000|2024-08-21 06:35:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1724222130000|2024-08-21 06:35:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724222160000|2024-08-21 06:36:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1724222170000|2024-08-21 06:36:10|||||||||1
1724222180000|2024-08-21 06:36:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1724222190000|2024-08-21 06:36:30|||||||||4
1724222210000|2024-08-21 06:36:50|||||||||53
1724222230000|2024-08-21 06:37:10|||||||||3
1724222260000|2024-08-21 06:37:40|||||||||4
1724222280000|2024-08-21 06:38:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724222310000|2024-08-21 06:38:30|||||||||5
1724222360000|2024-08-21 06:39:20|||||||||2
1724222390000|2024-08-21 06:39:50|||||||||24
1724222400000|2024-08-21 06:40:00|||||||||3
1724222410000|2024-08-21 06:40:10|||||||||203
1724222430000|2024-08-21 06:40:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|10
1724222510000|2024-08-21 06:41:50|||||||||7
1724222520000|2024-08-21 06:42:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|5
1724222550000|2024-08-21 06:42:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|34
1724222570000|2024-08-21 06:42:50|||||||||4
1724222600000|2024-08-21 06:43:20|||||||||1
1724222610000|2024-08-21 06:43:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1724222620000|2024-08-21 06:43:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|36
1724222670000|2024-08-21 06:44:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|19
1724222690000|2024-08-21 06:44:50|||||||||1
1724222710000|2024-08-21 06:45:10|||||||||1
1724222760000|2024-08-21 06:46:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|123
1724222770000|2024-08-21 06:46:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724222780000|2024-08-21 06:46:20|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1724222800000|2024-08-21 06:46:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724222820000|2024-08-21 06:47:00|||||||||2
1724222830000|2024-08-21 06:47:10|||||||||3
1724222840000|2024-08-21 06:47:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|10
1724222850000|2024-08-21 06:47:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724222860000|2024-08-21 06:47:40|||||||||3
1724222870000|2024-08-21 06:47:50|||||||||3
1724222890000|2024-08-21 06:48:10|||||||||7
1724222900000|2024-08-21 06:48:20|||||||||42
1724222920000|2024-08-21 06:48:40|||||||||2
1724222970000|2024-08-21 06:49:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1724222990000|2024-08-21 06:49:50|||||||||2
1724223010000|2024-08-21 06:50:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|9
1724223030000|2024-08-21 06:50:30|||||||||2
1724223060000|2024-08-21 06:51:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|50
1724223070000|2024-08-21 06:51:10|||||||||3
1724223080000|2024-08-21 06:51:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|5
1724223100000|2024-08-21 06:51:40|||||||||1
1724223120000|2024-08-21 06:52:00|||||||||12
1724223140000|2024-08-21 06:52:20|||||||||49
1724223170000|2024-08-21 06:52:50|||||||||2
1724223180000|2024-08-21 06:53:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|65
1724223210000|2024-08-21 06:53:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724223240000|2024-08-21 06:54:00|||||||||7
1724223250000|2024-08-21 06:54:10|||||||||1
1724223290000|2024-08-21 06:54:50|||||||||5
1724223380000|2024-08-21 06:56:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1724223390000|2024-08-21 06:56:30|||||||||3
1724223400000|2024-08-21 06:56:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724223420000|2024-08-21 06:57:00|||||||||6
1724223430000|2024-08-21 06:57:10|||||||||24
1724223450000|2024-08-21 06:57:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|68
1724223460000|2024-08-21 06:57:40|||||||||2
1724223470000|2024-08-21 06:57:50|||||||||2
1724223530000|2024-08-21 06:58:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724223590000|2024-08-21 06:59:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|85
1724223600000|2024-08-21 07:00:00|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|57
1724223610000|2024-08-21 07:00:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|40
1724223630000|2024-08-21 07:00:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|35
1724223640000|2024-08-21 07:00:40|||||||||16
1724223650000|2024-08-21 07:00:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|31
1724223660000|2024-08-21 07:01:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|48
1724223670000|2024-08-21 07:01:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|12
1724223690000|2024-08-21 07:01:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1724223700000|2024-08-21 07:01:40|||||||||3
1724223710000|2024-08-21 07:01:50|||||||||68
1724223720000|2024-08-21 07:02:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1724223730000|2024-08-21 07:02:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724223760000|2024-08-21 07:02:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|22
1724223780000|2024-08-21 07:03:00|||||||||1
1724223790000|2024-08-21 07:03:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|2
1724223810000|2024-08-21 07:03:30|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|12
1724223820000|2024-08-21 07:03:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724223850000|2024-08-21 07:04:10|||||||||1
1724223860000|2024-08-21 07:04:20|||||||||25
1724223880000|2024-08-21 07:04:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1724223890000|2024-08-21 07:04:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|46
1724223900000|2024-08-21 07:05:00|||||||||45
1724223970000|2024-08-21 07:06:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1724224000000|2024-08-21 07:06:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|48
1724224010000|2024-08-21 07:06:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|12
1724224030000|2024-08-21 07:07:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|13
1724224070000|2024-08-21 07:07:50|||||||||15
1724224080000|2024-08-21 07:08:00|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|26
1724224090000|2024-08-21 07:08:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|19
1724224100000|2024-08-21 07:08:20|||||||||2
1724224130000|2024-08-21 07:08:50|||||||||17
1724224140000|2024-08-21 07:09:00|||||||||5
1724224150000|2024-08-21 07:09:10|||||||||8
1724224160000|2024-08-21 07:09:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1724224170000|2024-08-21 07:09:30|||||||||3
1724224190000|2024-08-21 07:09:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1724224210000|2024-08-21 07:10:10|||||||||100
1724224220000|2024-08-21 07:10:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1724224230000|2024-08-21 07:10:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|31
1724224240000|2024-08-21 07:10:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|24
1724224250000|2024-08-21 07:10:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|26
1724224260000|2024-08-21 07:11:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|41
1724224280000|2024-08-21 07:11:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1724224290000|2024-08-21 07:11:30|||||||||5
1724224310000|2024-08-21 07:11:50|||||||||2
1724224340000|2024-08-21 07:12:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|66
1724224350000|2024-08-21 07:12:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1724224360000|2024-08-21 07:12:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|26
1724224370000|2024-08-21 07:12:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|54
1724224390000|2024-08-21 07:13:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|30
1724224400000|2024-08-21 07:13:20|||||||||1
1724224440000|2024-08-21 07:14:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|65
1724224450000|2024-08-21 07:14:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|93
1724224480000|2024-08-21 07:14:40|||||||||1
1724224520000|2024-08-21 07:15:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|24
1724224530000|2024-08-21 07:15:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1724224540000|2024-08-21 07:15:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|112
1724224550000|2024-08-21 07:15:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724224580000|2024-08-21 07:16:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|38
1724224590000|2024-08-21 07:16:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724224600000|2024-08-21 07:16:40|||||||||56
1724224610000|2024-08-21 07:16:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1724224670000|2024-08-21 07:17:50|||||||||2
1724224680000|2024-08-21 07:18:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1724224690000|2024-08-21 07:18:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|30
1724224700000|2024-08-21 07:18:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1724224710000|2024-08-21 07:18:30|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|3
1724224720000|2024-08-21 07:18:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|2
1724224740000|2024-08-21 07:19:00|||||||||2
1724224760000|2024-08-21 07:19:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13
1724224790000|2024-08-21 07:19:50|||||||||3
1724224810000|2024-08-21 07:20:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|7
1724224820000|2024-08-21 07:20:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|21
1724224840000|2024-08-21 07:20:40|||||||||12
1724224860000|2024-08-21 07:21:00|||||||||2
1724224870000|2024-08-21 07:21:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|38
1724224930000|2024-08-21 07:22:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724224950000|2024-08-21 07:22:30|||||||||2
1724224970000|2024-08-21 07:22:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|58
1724224980000|2024-08-21 07:23:00|||||||||1
1724224990000|2024-08-21 07:23:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|77
1724225000000|2024-08-21 07:23:20|||||||||5
1724225010000|2024-08-21 07:23:30|||||||||3
1724225020000|2024-08-21 07:23:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1724225030000|2024-08-21 07:23:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|41
1724225040000|2024-08-21 07:24:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|7
1724225050000|2024-08-21 07:24:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|12
1724225080000|2024-08-21 07:24:40|||||||||114
1724225160000|2024-08-21 07:26:00|||||||||2
1724225170000|2024-08-21 07:26:10|||||||||2
1724225180000|2024-08-21 07:26:20|||||||||1
1724225190000|2024-08-21 07:26:30|||||||||5
1724225210000|2024-08-21 07:26:50|||||||||1
1724225220000|2024-08-21 07:27:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|17
1724225230000|2024-08-21 07:27:10|||||||||7
1724225250000|2024-08-21 07:27:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724225260000|2024-08-21 07:27:40|||||||||1
1724225270000|2024-08-21 07:27:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|58
1724225280000|2024-08-21 07:28:00|||||||||2
1724225320000|2024-08-21 07:28:40|||||||||1
1724225330000|2024-08-21 07:28:50|||||||||1
1724225350000|2024-08-21 07:29:10|||||||||4
1724225360000|2024-08-21 07:29:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|102
1724225370000|2024-08-21 07:29:30|||||||||6
1724225390000|2024-08-21 07:29:50|||||||||127
1724225410000|2024-08-21 07:30:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|52
1724225420000|2024-08-21 07:30:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|58
1724225430000|2024-08-21 07:30:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1724225440000|2024-08-21 07:30:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724225450000|2024-08-21 07:30:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1724225460000|2024-08-21 07:31:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1724225470000|2024-08-21 07:31:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|9
1724225500000|2024-08-21 07:31:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|20
1724225540000|2024-08-21 07:32:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724225560000|2024-08-21 07:32:40|||||||||3
1724225580000|2024-08-21 07:33:00|||||||||24
1724225600000|2024-08-21 07:33:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724225610000|2024-08-21 07:33:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|32
1724225640000|2024-08-21 07:34:00|||||||||7
1724225670000|2024-08-21 07:34:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|44
1724225680000|2024-08-21 07:34:40|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|8
1724225690000|2024-08-21 07:34:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724225720000|2024-08-21 07:35:20|||||||||5
1724225730000|2024-08-21 07:35:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724225800000|2024-08-21 07:36:40|||||||||6
1724225820000|2024-08-21 07:37:00|||||||||2
1724225830000|2024-08-21 07:37:10|||||||||18
1724225840000|2024-08-21 07:37:20|||||||||8
1724225850000|2024-08-21 07:37:30|||||||||8
1724225860000|2024-08-21 07:37:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724225870000|2024-08-21 07:37:50|||||||||1
1724225980000|2024-08-21 07:39:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|35
1724225990000|2024-08-21 07:39:50|||||||||13
1724226010000|2024-08-21 07:40:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|103
1724226020000|2024-08-21 07:40:20|||||||||60
1724226030000|2024-08-21 07:40:30|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|47
1724226040000|2024-08-21 07:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724226070000|2024-08-21 07:41:10|||||||||11
1724226080000|2024-08-21 07:41:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724226090000|2024-08-21 07:41:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|5
1724226100000|2024-08-21 07:41:40|||||||||13
1724226150000|2024-08-21 07:42:30|||||||||11
1724226200000|2024-08-21 07:43:20|||||||||9
1724226210000|2024-08-21 07:43:30|||||||||1
1724226220000|2024-08-21 07:43:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1724226230000|2024-08-21 07:43:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724226240000|2024-08-21 07:44:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|11
1724226250000|2024-08-21 07:44:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|31
1724226260000|2024-08-21 07:44:20|||||||||2
1724226300000|2024-08-21 07:45:00|||||||||1
1724226310000|2024-08-21 07:45:10|||||||||2
1724226320000|2024-08-21 07:45:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|85
1724226330000|2024-08-21 07:45:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724226340000|2024-08-21 07:45:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|135
1724226360000|2024-08-21 07:46:00|||||||||4
1724226370000|2024-08-21 07:46:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|70
1724226390000|2024-08-21 07:46:30|||||||||1
1724226420000|2024-08-21 07:47:00|||||||||6
1724226430000|2024-08-21 07:47:10|||||||||3
1724226440000|2024-08-21 07:47:20|||||||||18
1724226450000|2024-08-21 07:47:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724226460000|2024-08-21 07:47:40|||||||||5
1724226480000|2024-08-21 07:48:00|||||||||2
1724226500000|2024-08-21 07:48:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|48
1724226510000|2024-08-21 07:48:30|||||||||29
1724226550000|2024-08-21 07:49:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|80
1724226560000|2024-08-21 07:49:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724226620000|2024-08-21 07:50:20|||||||||5
1724226630000|2024-08-21 07:50:30|||||||||14
1724226640000|2024-08-21 07:50:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|45
1724226660000|2024-08-21 07:51:00|||||||||25
1724226690000|2024-08-21 07:51:30|||||||||4
1724226700000|2024-08-21 07:51:40|||||||||2
1724226710000|2024-08-21 07:51:50|||||||||2
1724226720000|2024-08-21 07:52:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724226730000|2024-08-21 07:52:10|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|21
1724226740000|2024-08-21 07:52:20|||||||||6
1724226750000|2024-08-21 07:52:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|19
1724226780000|2024-08-21 07:53:00|||||||||2
1724226790000|2024-08-21 07:53:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|39
1724226840000|2024-08-21 07:54:00|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|19
1724226870000|2024-08-21 07:54:30|||||||||8
1724226880000|2024-08-21 07:54:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|20
1724226890000|2024-08-21 07:54:50|||||||||2
1724226910000|2024-08-21 07:55:10|||||||||4
1724226920000|2024-08-21 07:55:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724226930000|2024-08-21 07:55:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|50
1724226940000|2024-08-21 07:55:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|39
1724226970000|2024-08-21 07:56:10|||||||||2
1724226980000|2024-08-21 07:56:20|||||||||10
1724226990000|2024-08-21 07:56:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|87
1724227000000|2024-08-21 07:56:40|||||||||17
1724227010000|2024-08-21 07:56:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|64
1724227020000|2024-08-21 07:57:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|15
1724227040000|2024-08-21 07:57:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1724227050000|2024-08-21 07:57:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|64
1724227060000|2024-08-21 07:57:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|24
1724227070000|2024-08-21 07:57:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|13
1724227080000|2024-08-21 07:58:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|3
1724227090000|2024-08-21 07:58:10|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|3
1724227100000|2024-08-21 07:58:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724227120000|2024-08-21 07:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|57
1724227130000|2024-08-21 07:58:50|||||||||1
1724227140000|2024-08-21 07:59:00|||||||||3
1724227150000|2024-08-21 07:59:10|||||||||2
1724227160000|2024-08-21 07:59:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1724227170000|2024-08-21 07:59:30|||||||||5
1724227190000|2024-08-21 07:59:50|||||||||2
1724227200000|2024-08-21 08:00:00|||||||||1
1724227270000|2024-08-21 08:01:10|||||||||1
1724227280000|2024-08-21 08:01:20|||||||||1
1724227320000|2024-08-21 08:02:00|||||||||1
1724227330000|2024-08-21 08:02:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1724227340000|2024-08-21 08:02:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|17
1724227350000|2024-08-21 08:02:30|||||||||2
1724227360000|2024-08-21 08:02:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|30
1724227370000|2024-08-21 08:02:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|25
1724227380000|2024-08-21 08:03:00|||||||||4
1724227430000|2024-08-21 08:03:50|||||||||13
1724227450000|2024-08-21 08:04:10|||||||||1
1724227520000|2024-08-21 08:05:20|||||||||1
1724227540000|2024-08-21 08:05:40|||||||||8
1724227550000|2024-08-21 08:05:50|||||||||1
1724227570000|2024-08-21 08:06:10|||||||||30
1724227580000|2024-08-21 08:06:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1724227600000|2024-08-21 08:06:40|||||||||2
1724227620000|2024-08-21 08:07:00|||||||||1
1724227630000|2024-08-21 08:07:10|||||||||5
1724227640000|2024-08-21 08:07:20|||||||||110
1724227650000|2024-08-21 08:07:30|||||||||1
1724227680000|2024-08-21 08:08:00|||||||||1
1724227690000|2024-08-21 08:08:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1724227710000|2024-08-21 08:08:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|6
1724227720000|2024-08-21 08:08:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|3
1724227730000|2024-08-21 08:08:50|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|14
1724227740000|2024-08-21 08:09:00|||||||||52
1724227750000|2024-08-21 08:09:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1724227760000|2024-08-21 08:09:20|||||||||1
1724227770000|2024-08-21 08:09:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|59
1724227780000|2024-08-21 08:09:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1724227790000|2024-08-21 08:09:50|||||||||2
1724227800000|2024-08-21 08:10:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|52
1724227830000|2024-08-21 08:10:30|||||||||2
1724227850000|2024-08-21 08:10:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724227860000|2024-08-21 08:11:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1724227880000|2024-08-21 08:11:20|||||||||6
1724227890000|2024-08-21 08:11:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|31
1724227900000|2024-08-21 08:11:40|||||||||21
1724227910000|2024-08-21 08:11:50|||||||||14
1724227920000|2024-08-21 08:12:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|8
1724227930000|2024-08-21 08:12:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|1
1724227980000|2024-08-21 08:13:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|9
1724228010000|2024-08-21 08:13:30|||||||||1
1724228030000|2024-08-21 08:13:50|||||||||1
1724228050000|2024-08-21 08:14:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724228060000|2024-08-21 08:14:20|||||||||24
1724228070000|2024-08-21 08:14:30|||||||||8
1724228090000|2024-08-21 08:14:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1724228110000|2024-08-21 08:15:10|||||||||1
1724228120000|2024-08-21 08:15:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|142
1724228130000|2024-08-21 08:15:30|||||||||10
1724228150000|2024-08-21 08:15:50|||||||||1
1724228160000|2024-08-21 08:16:00|||||||||1
1724228170000|2024-08-21 08:16:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724228180000|2024-08-21 08:16:20|||||||||83
1724228200000|2024-08-21 08:16:40|||||||||4
1724228210000|2024-08-21 08:16:50|||||||||1
1724228220000|2024-08-21 08:17:00|||||||||1
1724228230000|2024-08-21 08:17:10|||||||||4
1724228240000|2024-08-21 08:17:20|||||||||1
1724228250000|2024-08-21 08:17:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724228270000|2024-08-21 08:17:50|||||||||6
1724228280000|2024-08-21 08:18:00|||||||||3
1724228300000|2024-08-21 08:18:20|||||||||1
1724228320000|2024-08-21 08:18:40|||||||||2
1724228330000|2024-08-21 08:18:50|||||||||1
1724228350000|2024-08-21 08:19:10|||||||||3
1724228360000|2024-08-21 08:19:20|||||||||1
1724228370000|2024-08-21 08:19:30|||||||||1
1724228380000|2024-08-21 08:19:40|||||||||5
1724228390000|2024-08-21 08:19:50|||||||||4
1724228400000|2024-08-21 08:20:00|||||||||2
1724228470000|2024-08-21 08:21:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|38
1724228480000|2024-08-21 08:21:20|||||||||2
1724228500000|2024-08-21 08:21:40|||||||||1
1724228510000|2024-08-21 08:21:50|||||||||8
1724228530000|2024-08-21 08:22:10|||||||||22
1724228540000|2024-08-21 08:22:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724228550000|2024-08-21 08:22:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|26
1724228560000|2024-08-21 08:22:40|||||||||10
1724228590000|2024-08-21 08:23:10|||||||||1
1724228630000|2024-08-21 08:23:50|||||||||5
1724228640000|2024-08-21 08:24:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1724228660000|2024-08-21 08:24:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|88
1724228740000|2024-08-21 08:25:40|||||||||2
1724228750000|2024-08-21 08:25:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724228790000|2024-08-21 08:26:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|17
1724228800000|2024-08-21 08:26:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1724228840000|2024-08-21 08:27:20|||||||||1
1724228850000|2024-08-21 08:27:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1724228860000|2024-08-21 08:27:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|3
1724228880000|2024-08-21 08:28:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1724228900000|2024-08-21 08:28:20|||||||||67
1724228920000|2024-08-21 08:28:40|||||||||133
1724228930000|2024-08-21 08:28:50|||||||||1
1724228950000|2024-08-21 08:29:10|||||||||1
1724228960000|2024-08-21 08:29:20|||||||||1
1724228980000|2024-08-21 08:29:40|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|31
1724228990000|2024-08-21 08:29:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724229000000|2024-08-21 08:30:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1724229020000|2024-08-21 08:30:20|||||||||3
1724229090000|2024-08-21 08:31:30|||||||||64
1724229100000|2024-08-21 08:31:40|||||||||75
1724229180000|2024-08-21 08:33:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|5
1724229190000|2024-08-21 08:33:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|15
1724229200000|2024-08-21 08:33:20|||||||||5
1724229210000|2024-08-21 08:33:30|||||||||2
1724229220000|2024-08-21 08:33:40|||||||||9
1724229230000|2024-08-21 08:33:50|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|16
1724229240000|2024-08-21 08:34:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724229260000|2024-08-21 08:34:20|||||||||8
1724229290000|2024-08-21 08:34:50|||||||||3
1724229320000|2024-08-21 08:35:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|27
1724229330000|2024-08-21 08:35:30|||||||||10
1724229350000|2024-08-21 08:35:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|8
1724229360000|2024-08-21 08:36:00|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|1
1724229370000|2024-08-21 08:36:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1724229380000|2024-08-21 08:36:20|||||||||1
1724229390000|2024-08-21 08:36:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724229410000|2024-08-21 08:36:50|||||||||8
1724229440000|2024-08-21 08:37:20|||||||||3
1724229450000|2024-08-21 08:37:30|||||||||7
1724229500000|2024-08-21 08:38:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|45
1724229510000|2024-08-21 08:38:30|||||||||2
1724229520000|2024-08-21 08:38:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724229540000|2024-08-21 08:39:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|21
1724229570000|2024-08-21 08:39:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|16
1724229580000|2024-08-21 08:39:40|||||||||1
1724229610000|2024-08-21 08:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|16
1724229630000|2024-08-21 08:40:30|||||||||6
1724229640000|2024-08-21 08:40:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|7
1724229680000|2024-08-21 08:41:20|||||||||2
1724229690000|2024-08-21 08:41:30|||||||||2
1724229700000|2024-08-21 08:41:40|||||||||2
1724229710000|2024-08-21 08:41:50|||||||||26
1724229780000|2024-08-21 08:43:00|||||||||3
1724229800000|2024-08-21 08:43:20|||||||||2
1724229820000|2024-08-21 08:43:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|43
1724229880000|2024-08-21 08:44:40|||||||||10
1724229900000|2024-08-21 08:45:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724229910000|2024-08-21 08:45:10|||||||||2
1724229920000|2024-08-21 08:45:20|||||||||1
1724229930000|2024-08-21 08:45:30|||||||||1
1724229940000|2024-08-21 08:45:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1724229950000|2024-08-21 08:45:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|22
1724229960000|2024-08-21 08:46:00|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|10
1724229970000|2024-08-21 08:46:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724230000000|2024-08-21 08:46:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|6
1724230010000|2024-08-21 08:46:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|19
1724230040000|2024-08-21 08:47:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|169
1724230050000|2024-08-21 08:47:30|||||||||7
1724230060000|2024-08-21 08:47:40|||||||||8
1724230070000|2024-08-21 08:47:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|9
1724230080000|2024-08-21 08:48:00|||||||||23
1724230110000|2024-08-21 08:48:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724230130000|2024-08-21 08:48:50|||||||||4
1724230140000|2024-08-21 08:49:00|||||||||2
1724230170000|2024-08-21 08:49:30|||||||||3
1724230280000|2024-08-21 08:51:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|20
1724230290000|2024-08-21 08:51:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|134
1724230300000|2024-08-21 08:51:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|28
1724230320000|2024-08-21 08:52:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|26
1724230350000|2024-08-21 08:52:30|||||||||7
1724230360000|2024-08-21 08:52:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|38
1724230370000|2024-08-21 08:52:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|6
1724230380000|2024-08-21 08:53:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1724230410000|2024-08-21 08:53:30|||||||||6
1724230420000|2024-08-21 08:53:40|||||||||2
1724230430000|2024-08-21 08:53:50|||||||||13
1724230450000|2024-08-21 08:54:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|26
1724230460000|2024-08-21 08:54:20|||||||||1
1724230470000|2024-08-21 08:54:30|||||||||2
1724230490000|2024-08-21 08:54:50|||||||||16
1724230500000|2024-08-21 08:55:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13
1724230510000|2024-08-21 08:55:10|||||||||1
1724230520000|2024-08-21 08:55:20|||||||||49
1724230560000|2024-08-21 08:56:00|||||||||1
1724230600000|2024-08-21 08:56:40|||||||||13
1724230610000|2024-08-21 08:56:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|21
1724230620000|2024-08-21 08:57:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|25
1724230640000|2024-08-21 08:57:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724230650000|2024-08-21 08:57:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|7
1724230660000|2024-08-21 08:57:40|||||||||2
1724230670000|2024-08-21 08:57:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1724230680000|2024-08-21 08:58:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724230700000|2024-08-21 08:58:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724230730000|2024-08-21 08:58:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|6
1724230740000|2024-08-21 08:59:00|||||||||20
1724230840000|2024-08-21 09:00:40|||||||||2
1724230910000|2024-08-21 09:01:50|||||||||2
1724230940000|2024-08-21 09:02:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|146
1724230950000|2024-08-21 09:02:30|||||||||9
1724230980000|2024-08-21 09:03:00|||||||||13
1724231000000|2024-08-21 09:03:20|||||||||3
1724231030000|2024-08-21 09:03:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|140
1724231060000|2024-08-21 09:04:20|||||||||70
1724231070000|2024-08-21 09:04:30|||||||||20
1724231080000|2024-08-21 09:04:40|||||||||42
1724231140000|2024-08-21 09:05:40|||||||||1
1724231150000|2024-08-21 09:05:50|||||||||16
1724231160000|2024-08-21 09:06:00|||||||||48
1724231170000|2024-08-21 09:06:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724231180000|2024-08-21 09:06:20|||||||||21
1724231240000|2024-08-21 09:07:20|||||||||1
1724231270000|2024-08-21 09:07:50|||||||||2
1724231300000|2024-08-21 09:08:20|||||||||5
1724231320000|2024-08-21 09:08:40|||||||||2
1724231350000|2024-08-21 09:09:10|||||||||60
1724231360000|2024-08-21 09:09:20|||||||||1
1724231370000|2024-08-21 09:09:30|||||||||50
1724231380000|2024-08-21 09:09:40|||||||||4
1724231390000|2024-08-21 09:09:50|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|4
1724231410000|2024-08-21 09:10:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|40
1724231420000|2024-08-21 09:10:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|96
1724231430000|2024-08-21 09:10:30|||||||||2
1724231450000|2024-08-21 09:10:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1724231460000|2024-08-21 09:11:00|||||||||20
1724231470000|2024-08-21 09:11:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724231500000|2024-08-21 09:11:40|||||||||20
1724231510000|2024-08-21 09:11:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1724231540000|2024-08-21 09:12:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1724231550000|2024-08-21 09:12:30|||||||||2
1724231570000|2024-08-21 09:12:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|3
1724231580000|2024-08-21 09:13:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|1
1724231590000|2024-08-21 09:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724231680000|2024-08-21 09:14:40|||||||||2
1724231690000|2024-08-21 09:14:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1724231700000|2024-08-21 09:15:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724231740000|2024-08-21 09:15:40|||||||||17
1724231750000|2024-08-21 09:15:50|||||||||1
1724231840000|2024-08-21 09:17:20|||||||||9
1724231850000|2024-08-21 09:17:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|6
1724231860000|2024-08-21 09:17:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724231870000|2024-08-21 09:17:50|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|6
1724231880000|2024-08-21 09:18:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724231890000|2024-08-21 09:18:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724231900000|2024-08-21 09:18:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1724231950000|2024-08-21 09:19:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724231960000|2024-08-21 09:19:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|8
1724231970000|2024-08-21 09:19:30|||||||||2
1724231980000|2024-08-21 09:19:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1724232000000|2024-08-21 09:20:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724232010000|2024-08-21 09:20:10|||||||||2
1724232050000|2024-08-21 09:20:50|||||||||2
1724232080000|2024-08-21 09:21:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1724232090000|2024-08-21 09:21:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|21
1724232100000|2024-08-21 09:21:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|19
1724232110000|2024-08-21 09:21:50|||||||||47
1724232170000|2024-08-21 09:22:50|||||||||22
1724232180000|2024-08-21 09:23:00|||||||||13
1724232190000|2024-08-21 09:23:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724232220000|2024-08-21 09:23:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1724232240000|2024-08-21 09:24:00|||||||||1
1724232250000|2024-08-21 09:24:10|||||||||2
1724232260000|2024-08-21 09:24:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|53
1724232270000|2024-08-21 09:24:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|16
1724232280000|2024-08-21 09:24:40|||||||||6
1724232290000|2024-08-21 09:24:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|0
1724232300000|2024-08-21 09:25:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|5
1724232360000|2024-08-21 09:26:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1724232370000|2024-08-21 09:26:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1724232390000|2024-08-21 09:26:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724232400000|2024-08-21 09:26:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1724232410000|2024-08-21 09:26:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1724232430000|2024-08-21 09:27:10|||||||||2
1724232450000|2024-08-21 09:27:30|||||||||1
1724232460000|2024-08-21 09:27:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1724232470000|2024-08-21 09:27:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|10
1724232480000|2024-08-21 09:28:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1724232500000|2024-08-21 09:28:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|17
1724232510000|2024-08-21 09:28:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|5
1724232520000|2024-08-21 09:28:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1724232530000|2024-08-21 09:28:50|||||||||3
1724232540000|2024-08-21 09:29:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1724232560000|2024-08-21 09:29:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1724232580000|2024-08-21 09:29:40|||||||||24
1724232590000|2024-08-21 09:29:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1724232610000|2024-08-21 09:30:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|51
1724232630000|2024-08-21 09:30:30|||||||||1
1724232660000|2024-08-21 09:31:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|48
1724232670000|2024-08-21 09:31:10|||||||||11
1724232680000|2024-08-21 09:31:20|||||||||4
1724232690000|2024-08-21 09:31:30|||||||||4
1724232720000|2024-08-21 09:32:00|||||||||1
1724232750000|2024-08-21 09:32:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|22
1724232800000|2024-08-21 09:33:20|||||||||4
1724232810000|2024-08-21 09:33:30|13373.9|13369.9|13378.6|13374.6|13378.6|13374.6|13373.9|13369.9|39
1724232820000|2024-08-21 09:33:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1724232830000|2024-08-21 09:33:50|||||||||17
1724232840000|2024-08-21 09:34:00|||||||||1
1724232930000|2024-08-21 09:35:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|19
1724232950000|2024-08-21 09:35:50|||||||||1
1724232960000|2024-08-21 09:36:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|62
1724232970000|2024-08-21 09:36:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1724232980000|2024-08-21 09:36:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1724232990000|2024-08-21 09:36:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|4
1724233000000|2024-08-21 09:36:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|30
1724233010000|2024-08-21 09:36:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1724233050000|2024-08-21 09:37:30|||||||||1
1724233060000|2024-08-21 09:37:40|||||||||6
1724233130000|2024-08-21 09:38:50|||||||||10
1724233140000|2024-08-21 09:39:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1724233160000|2024-08-21 09:39:20|||||||||1
1724233180000|2024-08-21 09:39:40|||||||||1
1724233220000|2024-08-21 09:40:20|||||||||46
1724233250000|2024-08-21 09:40:50|||||||||1
1724233260000|2024-08-21 09:41:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|61
1724233270000|2024-08-21 09:41:10|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|3
1724233280000|2024-08-21 09:41:20|||||||||50
1724233290000|2024-08-21 09:41:30|||||||||39
1724233330000|2024-08-21 09:42:10|||||||||18
1724233340000|2024-08-21 09:42:20|||||||||15
1724233370000|2024-08-21 09:42:50|||||||||9
1724233380000|2024-08-21 09:43:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|42
1724233430000|2024-08-21 09:43:50|||||||||17
1724233440000|2024-08-21 09:44:00|||||||||6
1724233520000|2024-08-21 09:45:20|||||||||1
1724233550000|2024-08-21 09:45:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724233560000|2024-08-21 09:46:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1724233570000|2024-08-21 09:46:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1724233620000|2024-08-21 09:47:00|||||||||2
1724233670000|2024-08-21 09:47:50|||||||||1
1724233750000|2024-08-21 09:49:10|||||||||2
1724233820000|2024-08-21 09:50:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|14
1724233850000|2024-08-21 09:50:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724233870000|2024-08-21 09:51:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1724233890000|2024-08-21 09:51:30|||||||||10
1724233900000|2024-08-21 09:51:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724233920000|2024-08-21 09:52:00|||||||||8
1724233970000|2024-08-21 09:52:50|||||||||77
1724233990000|2024-08-21 09:53:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1724234010000|2024-08-21 09:53:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724234060000|2024-08-21 09:54:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724234070000|2024-08-21 09:54:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1724234100000|2024-08-21 09:55:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724234110000|2024-08-21 09:55:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|33
1724234120000|2024-08-21 09:55:20|||||||||4
1724234140000|2024-08-21 09:55:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|18
1724234150000|2024-08-21 09:55:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724234160000|2024-08-21 09:56:00|||||||||1
1724234170000|2024-08-21 09:56:10|||||||||1
1724234190000|2024-08-21 09:56:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1724234210000|2024-08-21 09:56:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|5
1724234220000|2024-08-21 09:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724234230000|2024-08-21 09:57:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1724234240000|2024-08-21 09:57:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724234250000|2024-08-21 09:57:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|10
1724234260000|2024-08-21 09:57:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|4
1724234310000|2024-08-21 09:58:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724234360000|2024-08-21 09:59:20|||||||||2
1724234440000|2024-08-21 10:00:40|||||||||23
1724234500000|2024-08-21 10:01:40|||||||||1
1724234510000|2024-08-21 10:01:50|||||||||1
1724234580000|2024-08-21 10:03:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|38
1724234590000|2024-08-21 10:03:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|9
1724234630000|2024-08-21 10:03:50|||||||||17
1724234650000|2024-08-21 10:04:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|75
1724234690000|2024-08-21 10:04:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724234700000|2024-08-21 10:05:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1724234710000|2024-08-21 10:05:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724234720000|2024-08-21 10:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|32
1724234730000|2024-08-21 10:05:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1724234740000|2024-08-21 10:05:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1724234750000|2024-08-21 10:05:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|5
1724234760000|2024-08-21 10:06:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724234770000|2024-08-21 10:06:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724234780000|2024-08-21 10:06:20|||||||||7
1724234790000|2024-08-21 10:06:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|10
1724234800000|2024-08-21 10:06:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1724234810000|2024-08-21 10:06:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|8
1724234840000|2024-08-21 10:07:20|||||||||10
1724234880000|2024-08-21 10:08:00|||||||||1
1724234970000|2024-08-21 10:09:30|||||||||3
1724234980000|2024-08-21 10:09:40|||||||||14
1724235000000|2024-08-21 10:10:00|||||||||76
1724235010000|2024-08-21 10:10:10|||||||||26
1724235040000|2024-08-21 10:10:40|||||||||5
1724235050000|2024-08-21 10:10:50|||||||||1
1724235060000|2024-08-21 10:11:00|||||||||4
1724235090000|2024-08-21 10:11:30|||||||||2
1724235110000|2024-08-21 10:11:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|14
1724235120000|2024-08-21 10:12:00|||||||||2
1724235130000|2024-08-21 10:12:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|14
1724235150000|2024-08-21 10:12:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724235170000|2024-08-21 10:12:50|||||||||17
1724235180000|2024-08-21 10:13:00|||||||||1
1724235200000|2024-08-21 10:13:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|3
1724235350000|2024-08-21 10:15:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|12
1724235380000|2024-08-21 10:16:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1724235390000|2024-08-21 10:16:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|95
1724235400000|2024-08-21 10:16:40|||||||||14
1724235460000|2024-08-21 10:17:40|||||||||4
1724235470000|2024-08-21 10:17:50|||||||||9
1724235480000|2024-08-21 10:18:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|1
1724235500000|2024-08-21 10:18:20|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|1
1724235510000|2024-08-21 10:18:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|5
1724235520000|2024-08-21 10:18:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|0
1724235570000|2024-08-21 10:19:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|62
1724235580000|2024-08-21 10:19:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724235600000|2024-08-21 10:20:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|12
1724235660000|2024-08-21 10:21:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1724235670000|2024-08-21 10:21:10|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|8
1724235680000|2024-08-21 10:21:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|2
1724235690000|2024-08-21 10:21:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724235700000|2024-08-21 10:21:40|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|6
1724235710000|2024-08-21 10:21:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1724235720000|2024-08-21 10:22:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724235730000|2024-08-21 10:22:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1724235750000|2024-08-21 10:22:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|1
1724235770000|2024-08-21 10:22:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1724235780000|2024-08-21 10:23:00|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|1
1724235860000|2024-08-21 10:24:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|11
1724235870000|2024-08-21 10:24:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|6
1724235880000|2024-08-21 10:24:40|||||||||2
1724235890000|2024-08-21 10:24:50|||||||||16
1724235930000|2024-08-21 10:25:30|||||||||1
1724236030000|2024-08-21 10:27:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1724236080000|2024-08-21 10:28:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724236090000|2024-08-21 10:28:10|||||||||6
1724236140000|2024-08-21 10:29:00|||||||||8
1724236170000|2024-08-21 10:29:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724236190000|2024-08-21 10:29:50|||||||||50
1724236200000|2024-08-21 10:30:00|||||||||24
1724236210000|2024-08-21 10:30:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724236240000|2024-08-21 10:30:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|28
1724236250000|2024-08-21 10:30:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|208
1724236340000|2024-08-21 10:32:20|||||||||45
1724236350000|2024-08-21 10:32:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|22
1724236360000|2024-08-21 10:32:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724236410000|2024-08-21 10:33:30|||||||||26
1724236520000|2024-08-21 10:35:20|||||||||36
1724236610000|2024-08-21 10:36:50|||||||||1
1724236670000|2024-08-21 10:37:50|||||||||1
1724236710000|2024-08-21 10:38:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|45
1724237030000|2024-08-21 10:43:50|||||||||3
1724237050000|2024-08-21 10:44:10|||||||||1
1724237080000|2024-08-21 10:44:40|||||||||1
1724237140000|2024-08-21 10:45:40|||||||||14
1724237150000|2024-08-21 10:45:50|||||||||7
1724237180000|2024-08-21 10:46:20|||||||||1
1724237190000|2024-08-21 10:46:30|||||||||1
1724237250000|2024-08-21 10:47:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724237260000|2024-08-21 10:47:40|||||||||1
1724237290000|2024-08-21 10:48:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|51
1724237320000|2024-08-21 10:48:40|||||||||1
1724237340000|2024-08-21 10:49:00|||||||||2
1724237410000|2024-08-21 10:50:10|||||||||132
1724237480000|2024-08-21 10:51:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|21
1724237490000|2024-08-21 10:51:30|||||||||5
1724237500000|2024-08-21 10:51:40|||||||||1
1724237510000|2024-08-21 10:51:50|||||||||3
1724237550000|2024-08-21 10:52:30|||||||||2
1724237570000|2024-08-21 10:52:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724237650000|2024-08-21 10:54:10|||||||||1
1724237670000|2024-08-21 10:54:30|||||||||1
1724237710000|2024-08-21 10:55:10|||||||||1
1724237730000|2024-08-21 10:55:30|||||||||8
1724237750000|2024-08-21 10:55:50|||||||||22
1724237760000|2024-08-21 10:56:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724237770000|2024-08-21 10:56:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1724237780000|2024-08-21 10:56:20|||||||||8
1724237790000|2024-08-21 10:56:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|27
1724237800000|2024-08-21 10:56:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724237810000|2024-08-21 10:56:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|53
1724237820000|2024-08-21 10:57:00|||||||||19
1724237860000|2024-08-21 10:57:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|15
1724237870000|2024-08-21 10:57:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1724237880000|2024-08-21 10:58:00|||||||||2
1724237900000|2024-08-21 10:58:20|||||||||8
1724237940000|2024-08-21 10:59:00|||||||||1
1724237960000|2024-08-21 10:59:20|||||||||1
1724237980000|2024-08-21 10:59:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|52
1724238010000|2024-08-21 11:00:10|||||||||5
1724238050000|2024-08-21 11:00:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|92
1724238070000|2024-08-21 11:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724238080000|2024-08-21 11:01:20|||||||||3
1724238090000|2024-08-21 11:01:30|||||||||36
1724238140000|2024-08-21 11:02:20|||||||||25
1724238160000|2024-08-21 11:02:40|||||||||13
1724238180000|2024-08-21 11:03:00|||||||||4
1724238190000|2024-08-21 11:03:10|||||||||1
1724238200000|2024-08-21 11:03:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1724238240000|2024-08-21 11:04:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|7
1724238250000|2024-08-21 11:04:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724238280000|2024-08-21 11:04:40|||||||||1
1724238290000|2024-08-21 11:04:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1724238300000|2024-08-21 11:05:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1724238390000|2024-08-21 11:06:30|||||||||1
1724238460000|2024-08-21 11:07:40|||||||||2
1724238470000|2024-08-21 11:07:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|37
1724238480000|2024-08-21 11:08:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724238490000|2024-08-21 11:08:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|42
1724238500000|2024-08-21 11:08:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724238560000|2024-08-21 11:09:20|||||||||259
1724238570000|2024-08-21 11:09:30|||||||||6
1724238600000|2024-08-21 11:10:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724238630000|2024-08-21 11:10:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|30
1724238650000|2024-08-21 11:10:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|11
1724238660000|2024-08-21 11:11:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1724238670000|2024-08-21 11:11:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1724238690000|2024-08-21 11:11:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724238700000|2024-08-21 11:11:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724238750000|2024-08-21 11:12:30|||||||||31
1724238760000|2024-08-21 11:12:40|||||||||16
1724238800000|2024-08-21 11:13:20|||||||||2
1724238810000|2024-08-21 11:13:30|||||||||1
1724238820000|2024-08-21 11:13:40|||||||||3
1724238840000|2024-08-21 11:14:00|||||||||3
1724238850000|2024-08-21 11:14:10|||||||||1
1724238860000|2024-08-21 11:14:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|36
1724238890000|2024-08-21 11:14:50|||||||||1
1724238900000|2024-08-21 11:15:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724238910000|2024-08-21 11:15:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|8
1724238920000|2024-08-21 11:15:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1724238930000|2024-08-21 11:15:30|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|10
1724238940000|2024-08-21 11:15:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724238950000|2024-08-21 11:15:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|1
1724238960000|2024-08-21 11:16:00|||||||||1
1724238980000|2024-08-21 11:16:20|||||||||2
1724239070000|2024-08-21 11:17:50|||||||||2
1724239110000|2024-08-21 11:18:30|||||||||1
1724239120000|2024-08-21 11:18:40|||||||||1
1724239140000|2024-08-21 11:19:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|54
1724239160000|2024-08-21 11:19:20|||||||||1
1724239200000|2024-08-21 11:20:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724239210000|2024-08-21 11:20:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1724239220000|2024-08-21 11:20:20|||||||||15
1724239270000|2024-08-21 11:21:10|||||||||39
1724239280000|2024-08-21 11:21:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|115
1724239290000|2024-08-21 11:21:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724239320000|2024-08-21 11:22:00|||||||||5
1724239330000|2024-08-21 11:22:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|13
1724239340000|2024-08-21 11:22:20|||||||||3
1724239350000|2024-08-21 11:22:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|14
1724239360000|2024-08-21 11:22:40|||||||||2
1724239390000|2024-08-21 11:23:10|||||||||9
1724239400000|2024-08-21 11:23:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|34
1724239410000|2024-08-21 11:23:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1724239420000|2024-08-21 11:23:40|||||||||8
1724239450000|2024-08-21 11:24:10|||||||||5
1724239470000|2024-08-21 11:24:30|||||||||111
1724239480000|2024-08-21 11:24:40|||||||||11
1724239500000|2024-08-21 11:25:00|||||||||10
1724239530000|2024-08-21 11:25:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724239540000|2024-08-21 11:25:40|||||||||4
1724239550000|2024-08-21 11:25:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1724239560000|2024-08-21 11:26:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|20
1724239580000|2024-08-21 11:26:20|||||||||75
1724239630000|2024-08-21 11:27:10|||||||||183
1724239640000|2024-08-21 11:27:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724239650000|2024-08-21 11:27:30|||||||||5
1724239660000|2024-08-21 11:27:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|56
1724239680000|2024-08-21 11:28:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724239690000|2024-08-21 11:28:10|||||||||16
1724239700000|2024-08-21 11:28:20|||||||||93
1724239710000|2024-08-21 11:28:30|||||||||25
1724239720000|2024-08-21 11:28:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|6
1724239740000|2024-08-21 11:29:00|||||||||16
1724239770000|2024-08-21 11:29:30|||||||||8
1724239790000|2024-08-21 11:29:50|||||||||46
1724239800000|2024-08-21 11:30:00|||||||||3
1724239810000|2024-08-21 11:30:10|||||||||2
1724239820000|2024-08-21 11:30:20|||||||||1
1724239830000|2024-08-21 11:30:30|||||||||1
1724239840000|2024-08-21 11:30:40|||||||||25
1724239860000|2024-08-21 11:31:00|||||||||4
1724239870000|2024-08-21 11:31:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|129
1724239890000|2024-08-21 11:31:30|||||||||2
1724239900000|2024-08-21 11:31:40|||||||||1
1724239910000|2024-08-21 11:31:50|||||||||1
1724239930000|2024-08-21 11:32:10|||||||||1
1724239940000|2024-08-21 11:32:20|||||||||113
1724239950000|2024-08-21 11:32:30|||||||||1
1724239960000|2024-08-21 11:32:40|||||||||1
1724239970000|2024-08-21 11:32:50|||||||||1
1724239980000|2024-08-21 11:33:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1724239990000|2024-08-21 11:33:10|||||||||10
1724240000000|2024-08-21 11:33:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|53
1724240010000|2024-08-21 11:33:30|||||||||47
1724240020000|2024-08-21 11:33:40|||||||||2
1724240030000|2024-08-21 11:33:50|||||||||2
1724240040000|2024-08-21 11:34:00|||||||||6
1724240050000|2024-08-21 11:34:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|40
1724240060000|2024-08-21 11:34:20|||||||||2
1724240070000|2024-08-21 11:34:30|||||||||1
1724240110000|2024-08-21 11:35:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|21
1724240120000|2024-08-21 11:35:20|||||||||1
1724240130000|2024-08-21 11:35:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|83
1724240140000|2024-08-21 11:35:40|||||||||3
1724240150000|2024-08-21 11:35:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1724240160000|2024-08-21 11:36:00|||||||||166
1724240170000|2024-08-21 11:36:10|||||||||1
1724240180000|2024-08-21 11:36:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|22
1724240190000|2024-08-21 11:36:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1724240200000|2024-08-21 11:36:40|||||||||30
1724240210000|2024-08-21 11:36:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724240240000|2024-08-21 11:37:20|||||||||9
1724240270000|2024-08-21 11:37:50|||||||||6
1724240280000|2024-08-21 11:38:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1724240290000|2024-08-21 11:38:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724240300000|2024-08-21 11:38:20|||||||||3
1724240310000|2024-08-21 11:38:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1724240320000|2024-08-21 11:38:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|36
1724240330000|2024-08-21 11:38:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1724240340000|2024-08-21 11:39:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|11
1724240370000|2024-08-21 11:39:30|||||||||101
1724240380000|2024-08-21 11:39:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724240390000|2024-08-21 11:39:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724240400000|2024-08-21 11:40:00|||||||||10
1724240410000|2024-08-21 11:40:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|40
1724240420000|2024-08-21 11:40:20|||||||||245
1724240460000|2024-08-21 11:41:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724240530000|2024-08-21 11:42:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1724240540000|2024-08-21 11:42:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|28
1724240550000|2024-08-21 11:42:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1724240570000|2024-08-21 11:42:50|||||||||1
1724240580000|2024-08-21 11:43:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1724240600000|2024-08-21 11:43:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|37
1724240620000|2024-08-21 11:43:40|||||||||205
1724240630000|2024-08-21 11:43:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724240680000|2024-08-21 11:44:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|49
1724240690000|2024-08-21 11:44:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|267
1724240710000|2024-08-21 11:45:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|32
1724240720000|2024-08-21 11:45:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|41
1724240750000|2024-08-21 11:45:50|||||||||5
1724240760000|2024-08-21 11:46:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|25
1724240780000|2024-08-21 11:46:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|173
1724240800000|2024-08-21 11:46:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1724240810000|2024-08-21 11:46:50|||||||||5
1724240820000|2024-08-21 11:47:00|||||||||17
1724240830000|2024-08-21 11:47:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|11
1724240840000|2024-08-21 11:47:20|||||||||3
1724240850000|2024-08-21 11:47:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|24
1724240860000|2024-08-21 11:47:40|||||||||9
1724240870000|2024-08-21 11:47:50|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|35
1724240880000|2024-08-21 11:48:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724240890000|2024-08-21 11:48:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1724240900000|2024-08-21 11:48:20|||||||||1
1724240930000|2024-08-21 11:48:50|||||||||3
1724240940000|2024-08-21 11:49:00|||||||||3
1724240950000|2024-08-21 11:49:10|||||||||303
1724240960000|2024-08-21 11:49:20|||||||||32
1724240990000|2024-08-21 11:49:50|||||||||5
1724241000000|2024-08-21 11:50:00|||||||||97
1724241010000|2024-08-21 11:50:10|||||||||15
1724241070000|2024-08-21 11:51:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1724241100000|2024-08-21 11:51:40|||||||||1
1724241110000|2024-08-21 11:51:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724241130000|2024-08-21 11:52:10|||||||||3
1724241150000|2024-08-21 11:52:30|||||||||51
1724241170000|2024-08-21 11:52:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724241180000|2024-08-21 11:53:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|103
1724241190000|2024-08-21 11:53:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|64
1724241200000|2024-08-21 11:53:20|||||||||1
1724241210000|2024-08-21 11:53:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|12
1724241230000|2024-08-21 11:53:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|14
1724241240000|2024-08-21 11:54:00|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|30
1724241250000|2024-08-21 11:54:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|3
1724241260000|2024-08-21 11:54:20|||||||||9
1724241280000|2024-08-21 11:54:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|33
1724241300000|2024-08-21 11:55:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724241320000|2024-08-21 11:55:20|||||||||1
1724241330000|2024-08-21 11:55:30|||||||||2
1724241340000|2024-08-21 11:55:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|45
1724241370000|2024-08-21 11:56:10|||||||||30
1724241380000|2024-08-21 11:56:20|||||||||5
1724241390000|2024-08-21 11:56:30|||||||||21
1724241410000|2024-08-21 11:56:50|||||||||4
1724241430000|2024-08-21 11:57:10|||||||||2
1724241450000|2024-08-21 11:57:30|||||||||2
1724241470000|2024-08-21 11:57:50|||||||||3
1724241520000|2024-08-21 11:58:40|||||||||1
1724241530000|2024-08-21 11:58:50|||||||||79
1724241540000|2024-08-21 11:59:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|63
1724241570000|2024-08-21 11:59:30|||||||||10
1724241580000|2024-08-21 11:59:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|43
1724241590000|2024-08-21 11:59:50|||||||||6
1724241600000|2024-08-21 12:00:00|||||||||62
1724241610000|2024-08-21 12:00:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|53
1724241620000|2024-08-21 12:00:20|||||||||13
1724241630000|2024-08-21 12:00:30|||||||||48
1724241640000|2024-08-21 12:00:40|||||||||1
1724241650000|2024-08-21 12:00:50|||||||||12
1724241670000|2024-08-21 12:01:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|64
1724241680000|2024-08-21 12:01:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|38
1724241700000|2024-08-21 12:01:40|||||||||6
1724241710000|2024-08-21 12:01:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|57
1724241720000|2024-08-21 12:02:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1724241730000|2024-08-21 12:02:10|||||||||4
1724241750000|2024-08-21 12:02:30|||||||||1
1724241760000|2024-08-21 12:02:40|||||||||206
1724241770000|2024-08-21 12:02:50|||||||||1
1724241780000|2024-08-21 12:03:00|||||||||9
1724241790000|2024-08-21 12:03:10|||||||||41
1724241820000|2024-08-21 12:03:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|79
1724241840000|2024-08-21 12:04:00|||||||||7
1724241850000|2024-08-21 12:04:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1724241870000|2024-08-21 12:04:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|51
1724241880000|2024-08-21 12:04:40|||||||||7
1724241900000|2024-08-21 12:05:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|10
1724241910000|2024-08-21 12:05:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|64
1724241920000|2024-08-21 12:05:20|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|21
1724241930000|2024-08-21 12:05:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724241940000|2024-08-21 12:05:40|||||||||11
1724241960000|2024-08-21 12:06:00|||||||||126
1724241970000|2024-08-21 12:06:10|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|76
1724241980000|2024-08-21 12:06:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|30
1724241990000|2024-08-21 12:06:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1724242000000|2024-08-21 12:06:40|||||||||7
1724242010000|2024-08-21 12:06:50|||||||||2
1724242020000|2024-08-21 12:07:00|||||||||9
1724242030000|2024-08-21 12:07:10|||||||||2
1724242040000|2024-08-21 12:07:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1724242050000|2024-08-21 12:07:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|26
1724242060000|2024-08-21 12:07:40|||||||||1
1724242070000|2024-08-21 12:07:50|||||||||8
1724242080000|2024-08-21 12:08:00|||||||||3
1724242090000|2024-08-21 12:08:10|||||||||3
1724242100000|2024-08-21 12:08:20|||||||||3
1724242110000|2024-08-21 12:08:30|||||||||3
1724242120000|2024-08-21 12:08:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|26
1724242130000|2024-08-21 12:08:50|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|37
1724242140000|2024-08-21 12:09:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|181
1724242150000|2024-08-21 12:09:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|30
1724242160000|2024-08-21 12:09:20|||||||||5
1724242170000|2024-08-21 12:09:30|||||||||42
1724242180000|2024-08-21 12:09:40|||||||||3
1724242190000|2024-08-21 12:09:50|||||||||2
1724242200000|2024-08-21 12:10:00|||||||||3
1724242210000|2024-08-21 12:10:10|||||||||8
1724242220000|2024-08-21 12:10:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724242230000|2024-08-21 12:10:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|85
1724242240000|2024-08-21 12:10:40|||||||||1
1724242260000|2024-08-21 12:11:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1724242270000|2024-08-21 12:11:10|||||||||6
1724242280000|2024-08-21 12:11:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1724242300000|2024-08-21 12:11:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1724242310000|2024-08-21 12:11:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|7
1724242320000|2024-08-21 12:12:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|43
1724242330000|2024-08-21 12:12:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|88
1724242340000|2024-08-21 12:12:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1724242350000|2024-08-21 12:12:30|||||||||3
1724242360000|2024-08-21 12:12:40|||||||||9
1724242370000|2024-08-21 12:12:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|44
1724242380000|2024-08-21 12:13:00|||||||||108
1724242390000|2024-08-21 12:13:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|11
1724242400000|2024-08-21 12:13:20|||||||||1
1724242410000|2024-08-21 12:13:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724242420000|2024-08-21 12:13:40|||||||||4
1724242450000|2024-08-21 12:14:10|||||||||1
1724242460000|2024-08-21 12:14:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|35
1724242470000|2024-08-21 12:14:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|17
1724242480000|2024-08-21 12:14:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|14
1724242490000|2024-08-21 12:14:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1724242500000|2024-08-21 12:15:00|||||||||6
1724242510000|2024-08-21 12:15:10|||||||||2
1724242520000|2024-08-21 12:15:20|||||||||2
1724242530000|2024-08-21 12:15:30|||||||||20
1724242540000|2024-08-21 12:15:40|||||||||736
1724242550000|2024-08-21 12:15:50|||||||||18
1724242560000|2024-08-21 12:16:00|||||||||1
1724242580000|2024-08-21 12:16:20|||||||||1
1724242590000|2024-08-21 12:16:30|||||||||1
1724242600000|2024-08-21 12:16:40|||||||||1
1724242610000|2024-08-21 12:16:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|27
1724242620000|2024-08-21 12:17:00|||||||||5
1724242630000|2024-08-21 12:17:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|98
1724242650000|2024-08-21 12:17:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|45
1724242660000|2024-08-21 12:17:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|65
1724242680000|2024-08-21 12:18:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|38
1724242690000|2024-08-21 12:18:10|||||||||1
1724242700000|2024-08-21 12:18:20|||||||||10
1724242710000|2024-08-21 12:18:30|||||||||7
1724242720000|2024-08-21 12:18:40|||||||||3
1724242740000|2024-08-21 12:19:00|||||||||3
1724242750000|2024-08-21 12:19:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|154
1724242760000|2024-08-21 12:19:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|36
1724242800000|2024-08-21 12:20:00|||||||||59
1724242810000|2024-08-21 12:20:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|76
1724242820000|2024-08-21 12:20:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|79
1724242830000|2024-08-21 12:20:30|||||||||46
1724242840000|2024-08-21 12:20:40|||||||||75
1724242850000|2024-08-21 12:20:50|||||||||3
1724242860000|2024-08-21 12:21:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|53
1724242870000|2024-08-21 12:21:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|54
1724242880000|2024-08-21 12:21:20|||||||||52
1724242890000|2024-08-21 12:21:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|19
1724242910000|2024-08-21 12:21:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724242920000|2024-08-21 12:22:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|97
1724242930000|2024-08-21 12:22:10|||||||||11
1724242940000|2024-08-21 12:22:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|105
1724242950000|2024-08-21 12:22:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|84
1724242970000|2024-08-21 12:22:50|||||||||4
1724242980000|2024-08-21 12:23:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|68
1724243010000|2024-08-21 12:23:30|||||||||35
1724243050000|2024-08-21 12:24:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|48
1724243060000|2024-08-21 12:24:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724243100000|2024-08-21 12:25:00|||||||||17
1724243110000|2024-08-21 12:25:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|82
1724243120000|2024-08-21 12:25:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1724243130000|2024-08-21 12:25:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|32
1724243150000|2024-08-21 12:25:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|39
1724243160000|2024-08-21 12:26:00|||||||||18
1724243170000|2024-08-21 12:26:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724243180000|2024-08-21 12:26:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724243190000|2024-08-21 12:26:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|68
1724243200000|2024-08-21 12:26:40|||||||||376
1724243210000|2024-08-21 12:26:50|||||||||18
1724243220000|2024-08-21 12:27:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1724243230000|2024-08-21 12:27:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|66
1724243270000|2024-08-21 12:27:50|||||||||63
1724243280000|2024-08-21 12:28:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|268
1724243290000|2024-08-21 12:28:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|24
1724243300000|2024-08-21 12:28:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|71
1724243310000|2024-08-21 12:28:30|||||||||331
1724243320000|2024-08-21 12:28:40|||||||||1
1724243330000|2024-08-21 12:28:50|||||||||43
1724243340000|2024-08-21 12:29:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|94
1724243360000|2024-08-21 12:29:20|||||||||2
1724243370000|2024-08-21 12:29:30|||||||||9
1724243380000|2024-08-21 12:29:40|||||||||9
1724243390000|2024-08-21 12:29:50|||||||||3
1724243400000|2024-08-21 12:30:00|||||||||3
1724243420000|2024-08-21 12:30:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1724243430000|2024-08-21 12:30:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|99
1724243440000|2024-08-21 12:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|40
1724243450000|2024-08-21 12:30:50|||||||||1
1724243460000|2024-08-21 12:31:00|||||||||5
1724243470000|2024-08-21 12:31:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|138
1724243480000|2024-08-21 12:31:20|||||||||1
1724243500000|2024-08-21 12:31:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|21
1724243510000|2024-08-21 12:31:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|52
1724243520000|2024-08-21 12:32:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1724243540000|2024-08-21 12:32:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1724243550000|2024-08-21 12:32:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1724243570000|2024-08-21 12:32:50|||||||||6
1724243590000|2024-08-21 12:33:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|51
1724243620000|2024-08-21 12:33:40|||||||||5
1724243650000|2024-08-21 12:34:10|||||||||22
1724243660000|2024-08-21 12:34:20|||||||||15
1724243680000|2024-08-21 12:34:40|||||||||36
1724243690000|2024-08-21 12:34:50|||||||||1
1724243700000|2024-08-21 12:35:00|||||||||301
1724243710000|2024-08-21 12:35:10|||||||||9
1724243720000|2024-08-21 12:35:20|||||||||13
1724243730000|2024-08-21 12:35:30|||||||||4
1724243740000|2024-08-21 12:35:40|||||||||3
1724243760000|2024-08-21 12:36:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724243770000|2024-08-21 12:36:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|64
1724243780000|2024-08-21 12:36:20|||||||||3
1724243790000|2024-08-21 12:36:30|||||||||16
1724243800000|2024-08-21 12:36:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|48
1724243810000|2024-08-21 12:36:50|||||||||12
1724243820000|2024-08-21 12:37:00|||||||||2
1724243830000|2024-08-21 12:37:10|||||||||20
1724243840000|2024-08-21 12:37:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|67
1724243850000|2024-08-21 12:37:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|43
1724243860000|2024-08-21 12:37:40|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|28
1724243880000|2024-08-21 12:38:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|25
1724243910000|2024-08-21 12:38:30|||||||||3
1724243920000|2024-08-21 12:38:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|29
1724243930000|2024-08-21 12:38:50|||||||||24
1724243940000|2024-08-21 12:39:00|||||||||4
1724243950000|2024-08-21 12:39:10|||||||||22
1724243970000|2024-08-21 12:39:30|||||||||3
1724243980000|2024-08-21 12:39:40|||||||||18
1724243990000|2024-08-21 12:39:50|||||||||7
1724244000000|2024-08-21 12:40:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|42
1724244010000|2024-08-21 12:40:10|||||||||297
1724244030000|2024-08-21 12:40:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|44
1724244040000|2024-08-21 12:40:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|25
1724244050000|2024-08-21 12:40:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|21
1724244060000|2024-08-21 12:41:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|97
1724244070000|2024-08-21 12:41:10|||||||||7
1724244080000|2024-08-21 12:41:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1724244090000|2024-08-21 12:41:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|75
1724244100000|2024-08-21 12:41:40|||||||||14
1724244110000|2024-08-21 12:41:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|59
1724244120000|2024-08-21 12:42:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|19
1724244160000|2024-08-21 12:42:40|||||||||82
1724244180000|2024-08-21 12:43:00|||||||||232
1724244190000|2024-08-21 12:43:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|53
1724244200000|2024-08-21 12:43:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|76
1724244210000|2024-08-21 12:43:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|145
1724244230000|2024-08-21 12:43:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|45
1724244240000|2024-08-21 12:44:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1724244300000|2024-08-21 12:45:00|||||||||2
1724244310000|2024-08-21 12:45:10|||||||||10
1724244320000|2024-08-21 12:45:20|||||||||30
1724244330000|2024-08-21 12:45:30|||||||||2
1724244340000|2024-08-21 12:45:40|||||||||671
1724244360000|2024-08-21 12:46:00|||||||||2
1724244380000|2024-08-21 12:46:20|||||||||1
1724244390000|2024-08-21 12:46:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724244400000|2024-08-21 12:46:40|||||||||6
1724244430000|2024-08-21 12:47:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|25
1724244450000|2024-08-21 12:47:30|||||||||22
1724244460000|2024-08-21 12:47:40|||||||||8
1724244480000|2024-08-21 12:48:00|||||||||7
1724244490000|2024-08-21 12:48:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|105
1724244500000|2024-08-21 12:48:20|||||||||1
1724244530000|2024-08-21 12:48:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|39
1724244540000|2024-08-21 12:49:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|53
1724244550000|2024-08-21 12:49:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|38
1724244570000|2024-08-21 12:49:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|60
1724244580000|2024-08-21 12:49:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|41
1724244590000|2024-08-21 12:49:50|||||||||19
1724244600000|2024-08-21 12:50:00|||||||||7
1724244610000|2024-08-21 12:50:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|216
1724244620000|2024-08-21 12:50:20|||||||||25
1724244630000|2024-08-21 12:50:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|114
1724244640000|2024-08-21 12:50:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|28
1724244650000|2024-08-21 12:50:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|37
1724244660000|2024-08-21 12:51:00|||||||||23
1724244670000|2024-08-21 12:51:10|||||||||28
1724244690000|2024-08-21 12:51:30|||||||||65
1724244700000|2024-08-21 12:51:40|||||||||318
1724244710000|2024-08-21 12:51:50|||||||||4
1724244730000|2024-08-21 12:52:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|25
1724244740000|2024-08-21 12:52:20|||||||||55
1724244750000|2024-08-21 12:52:30|||||||||10
1724244760000|2024-08-21 12:52:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|2205
1724244770000|2024-08-21 12:52:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1724244780000|2024-08-21 12:53:00|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|12
1724244790000|2024-08-21 12:53:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|46
1724244810000|2024-08-21 12:53:30|||||||||3
1724244820000|2024-08-21 12:53:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|51
1724244830000|2024-08-21 12:53:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|16
1724244840000|2024-08-21 12:54:00|||||||||35
1724244850000|2024-08-21 12:54:10|||||||||5
1724244870000|2024-08-21 12:54:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|57
1724244880000|2024-08-21 12:54:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1724244890000|2024-08-21 12:54:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|32
1724244900000|2024-08-21 12:55:00|||||||||2
1724244910000|2024-08-21 12:55:10|||||||||1
1724244920000|2024-08-21 12:55:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|42
1724244930000|2024-08-21 12:55:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|21
1724244960000|2024-08-21 12:56:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|28
1724244970000|2024-08-21 12:56:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|5
1724244980000|2024-08-21 12:56:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|11
1724244990000|2024-08-21 12:56:30|||||||||53
1724245000000|2024-08-21 12:56:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724245010000|2024-08-21 12:56:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|53
1724245020000|2024-08-21 12:57:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|60
1724245030000|2024-08-21 12:57:10|||||||||34
1724245040000|2024-08-21 12:57:20|||||||||13
1724245050000|2024-08-21 12:57:30|||||||||11
1724245060000|2024-08-21 12:57:40|||||||||1
1724245070000|2024-08-21 12:57:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|231
1724245080000|2024-08-21 12:58:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|41
1724245090000|2024-08-21 12:58:10|||||||||7
1724245110000|2024-08-21 12:58:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1724245120000|2024-08-21 12:58:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724245130000|2024-08-21 12:58:50|13375.4|13371.4|13384.8|13380.8|13387.9|13383.9|13375.4|13371.4|404
1724245140000|2024-08-21 12:59:00|||||||||48
1724245150000|2024-08-21 12:59:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|145
1724245160000|2024-08-21 12:59:20|||||||||20
1724245170000|2024-08-21 12:59:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|107
1724245180000|2024-08-21 12:59:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|101
1724245190000|2024-08-21 12:59:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|42
1724245200000|2024-08-21 13:00:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|64
1724245220000|2024-08-21 13:00:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|108
1724245230000|2024-08-21 13:00:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|71
1724245240000|2024-08-21 13:00:40|||||||||14
1724245260000|2024-08-21 13:01:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1724245270000|2024-08-21 13:01:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|69
1724245280000|2024-08-21 13:01:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|66
1724245290000|2024-08-21 13:01:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|35
1724245300000|2024-08-21 13:01:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|60
1724245310000|2024-08-21 13:01:50|||||||||3
1724245320000|2024-08-21 13:02:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|32
1724245330000|2024-08-21 13:02:10|||||||||4
1724245340000|2024-08-21 13:02:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|73
1724245350000|2024-08-21 13:02:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|68
1724245360000|2024-08-21 13:02:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|57
1724245370000|2024-08-21 13:02:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724245400000|2024-08-21 13:03:20|||||||||18
1724245440000|2024-08-21 13:04:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1724245450000|2024-08-21 13:04:10|||||||||8
1724245460000|2024-08-21 13:04:20|||||||||4
1724245470000|2024-08-21 13:04:30|||||||||14
1724245480000|2024-08-21 13:04:40|||||||||33
1724245490000|2024-08-21 13:04:50|||||||||6
1724245510000|2024-08-21 13:05:10|||||||||2
1724245520000|2024-08-21 13:05:20|||||||||6
1724245530000|2024-08-21 13:05:30|||||||||61
1724245550000|2024-08-21 13:05:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|13
1724245580000|2024-08-21 13:06:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1724245590000|2024-08-21 13:06:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|29
1724245600000|2024-08-21 13:06:40|||||||||13
1724245610000|2024-08-21 13:06:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|59
1724245620000|2024-08-21 13:07:00|||||||||5
1724245640000|2024-08-21 13:07:20|||||||||2
1724245650000|2024-08-21 13:07:30|||||||||11
1724245660000|2024-08-21 13:07:40|||||||||2
1724245670000|2024-08-21 13:07:50|||||||||37
1724245680000|2024-08-21 13:08:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|92
1724245690000|2024-08-21 13:08:10|||||||||5
1724245710000|2024-08-21 13:08:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1724245720000|2024-08-21 13:08:40|||||||||44
1724245740000|2024-08-21 13:09:00|||||||||1
1724245750000|2024-08-21 13:09:10|||||||||10
1724245760000|2024-08-21 13:09:20|||||||||34
1724245770000|2024-08-21 13:09:30|||||||||2
1724245780000|2024-08-21 13:09:40|||||||||4
1724245790000|2024-08-21 13:09:50|||||||||3
1724245800000|2024-08-21 13:10:00|||||||||31
1724245810000|2024-08-21 13:10:10|||||||||23
1724245820000|2024-08-21 13:10:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1724245830000|2024-08-21 13:10:30|||||||||1
1724245860000|2024-08-21 13:11:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|151
1724245870000|2024-08-21 13:11:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1724245910000|2024-08-21 13:11:50|||||||||5
1724245930000|2024-08-21 13:12:10|||||||||5
1724245940000|2024-08-21 13:12:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724245950000|2024-08-21 13:12:30|||||||||2
1724245960000|2024-08-21 13:12:40|||||||||2
1724245970000|2024-08-21 13:12:50|||||||||76
1724245980000|2024-08-21 13:13:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1724245990000|2024-08-21 13:13:10|||||||||9
1724246010000|2024-08-21 13:13:30|||||||||63
1724246020000|2024-08-21 13:13:40|||||||||2
1724246030000|2024-08-21 13:13:50|||||||||6
1724246040000|2024-08-21 13:14:00|||||||||31
1724246050000|2024-08-21 13:14:10|||||||||6
1724246060000|2024-08-21 13:14:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1724246070000|2024-08-21 13:14:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|32
1724246080000|2024-08-21 13:14:40|||||||||1
1724246100000|2024-08-21 13:15:00|||||||||9
1724246110000|2024-08-21 13:15:10|||||||||9
1724246120000|2024-08-21 13:15:20|||||||||22
1724246130000|2024-08-21 13:15:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|90
1724246140000|2024-08-21 13:15:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724246150000|2024-08-21 13:15:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|57
1724246160000|2024-08-21 13:16:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724246170000|2024-08-21 13:16:10|||||||||2
1724246190000|2024-08-21 13:16:30|||||||||1
1724246200000|2024-08-21 13:16:40|||||||||2
1724246210000|2024-08-21 13:16:50|||||||||18
1724246220000|2024-08-21 13:17:00|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|78
1724246230000|2024-08-21 13:17:10|||||||||2
1724246240000|2024-08-21 13:17:20|||||||||15
1724246250000|2024-08-21 13:17:30|||||||||2
1724246260000|2024-08-21 13:17:40|||||||||2
1724246270000|2024-08-21 13:17:50|||||||||50
1724246280000|2024-08-21 13:18:00|||||||||3
1724246290000|2024-08-21 13:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|62
1724246300000|2024-08-21 13:18:20|||||||||1
1724246310000|2024-08-21 13:18:30|||||||||29
1724246320000|2024-08-21 13:18:40|||||||||44
1724246340000|2024-08-21 13:19:00|||||||||7
1724246360000|2024-08-21 13:19:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|38
1724246370000|2024-08-21 13:19:30|||||||||1
1724246390000|2024-08-21 13:19:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2711
1724246400000|2024-08-21 13:20:00|||||||||4
1724246410000|2024-08-21 13:20:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724246430000|2024-08-21 13:20:30|||||||||16
1724246440000|2024-08-21 13:20:40|||||||||23
1724246460000|2024-08-21 13:21:00|||||||||22
1724246480000|2024-08-21 13:21:20|||||||||1
1724246500000|2024-08-21 13:21:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|74
1724246510000|2024-08-21 13:21:50|||||||||34
1724246520000|2024-08-21 13:22:00|||||||||1
1724246540000|2024-08-21 13:22:20|||||||||2
1724246550000|2024-08-21 13:22:30|||||||||87
1724246560000|2024-08-21 13:22:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|71
1724246570000|2024-08-21 13:22:50|||||||||4
1724246580000|2024-08-21 13:23:00|||||||||1
1724246590000|2024-08-21 13:23:10|||||||||3
1724246600000|2024-08-21 13:23:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724246610000|2024-08-21 13:23:30|||||||||96
1724246620000|2024-08-21 13:23:40|||||||||33
1724246630000|2024-08-21 13:23:50|||||||||1
1724246640000|2024-08-21 13:24:00|||||||||39
1724246650000|2024-08-21 13:24:10|||||||||21
1724246660000|2024-08-21 13:24:20|||||||||2
1724246670000|2024-08-21 13:24:30|||||||||3
1724246680000|2024-08-21 13:24:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724246690000|2024-08-21 13:24:50|||||||||1
1724246700000|2024-08-21 13:25:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724246710000|2024-08-21 13:25:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|29
1724246720000|2024-08-21 13:25:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|24
1724246730000|2024-08-21 13:25:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1724246740000|2024-08-21 13:25:40|||||||||18
1724246750000|2024-08-21 13:25:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|39
1724246770000|2024-08-21 13:26:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|159
1724246780000|2024-08-21 13:26:20|||||||||358
1724246790000|2024-08-21 13:26:30|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|24
1724246800000|2024-08-21 13:26:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|59
1724246810000|2024-08-21 13:26:50|||||||||5
1724246820000|2024-08-21 13:27:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1724246850000|2024-08-21 13:27:30|||||||||2
1724246860000|2024-08-21 13:27:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|44
1724246870000|2024-08-21 13:27:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724246900000|2024-08-21 13:28:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|51
1724246910000|2024-08-21 13:28:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|137
1724246920000|2024-08-21 13:28:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|49
1724246940000|2024-08-21 13:29:00|||||||||6
1724246950000|2024-08-21 13:29:10|||||||||85
1724246970000|2024-08-21 13:29:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1724246980000|2024-08-21 13:29:40|||||||||16
1724246990000|2024-08-21 13:29:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|50
1724247000000|2024-08-21 13:30:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|104
1724247010000|2024-08-21 13:30:10|||||||||1
1724247040000|2024-08-21 13:30:40|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|180
1724247050000|2024-08-21 13:30:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1724247060000|2024-08-21 13:31:00|||||||||1
1724247070000|2024-08-21 13:31:10|||||||||33
1724247080000|2024-08-21 13:31:20|||||||||14
1724247090000|2024-08-21 13:31:30|||||||||10
1724247100000|2024-08-21 13:31:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|91
1724247110000|2024-08-21 13:31:50|||||||||12
1724247120000|2024-08-21 13:32:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|178
1724247130000|2024-08-21 13:32:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1724247140000|2024-08-21 13:32:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|177
1724247160000|2024-08-21 13:32:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|40
1724247170000|2024-08-21 13:32:50|13384.8|13380.8|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|26
1724247180000|2024-08-21 13:33:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|9
1724247190000|2024-08-21 13:33:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|34
1724247200000|2024-08-21 13:33:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|57
1724247210000|2024-08-21 13:33:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|9
1724247230000|2024-08-21 13:33:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|50
1724247240000|2024-08-21 13:34:00|||||||||47
1724247250000|2024-08-21 13:34:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724247260000|2024-08-21 13:34:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|122
1724247270000|2024-08-21 13:34:30|||||||||6
1724247280000|2024-08-21 13:34:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|151
1724247290000|2024-08-21 13:34:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1724247300000|2024-08-21 13:35:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|38
1724247320000|2024-08-21 13:35:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1724247330000|2024-08-21 13:35:30|||||||||19
1724247340000|2024-08-21 13:35:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|34
1724247350000|2024-08-21 13:35:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|284
1724247360000|2024-08-21 13:36:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|41
1724247370000|2024-08-21 13:36:10|||||||||7
1724247390000|2024-08-21 13:36:30|||||||||7
1724247410000|2024-08-21 13:36:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|54
1724247430000|2024-08-21 13:37:10|||||||||35
1724247450000|2024-08-21 13:37:30|||||||||2
1724247460000|2024-08-21 13:37:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|90
1724247470000|2024-08-21 13:37:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|107
1724247490000|2024-08-21 13:38:10|||||||||26
1724247510000|2024-08-21 13:38:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1724247520000|2024-08-21 13:38:40|||||||||1
1724247530000|2024-08-21 13:38:50|||||||||162
1724247550000|2024-08-21 13:39:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|127
1724247560000|2024-08-21 13:39:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|92
1724247570000|2024-08-21 13:39:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|123
1724247580000|2024-08-21 13:39:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|60
1724247590000|2024-08-21 13:39:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|52
1724247600000|2024-08-21 13:40:00|||||||||35
1724247610000|2024-08-21 13:40:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|106
1724247620000|2024-08-21 13:40:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|109
1724247630000|2024-08-21 13:40:30|||||||||27
1724247640000|2024-08-21 13:40:40|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|201
1724247650000|2024-08-21 13:40:50|||||||||25
1724247660000|2024-08-21 13:41:00|||||||||115
1724247670000|2024-08-21 13:41:10|||||||||36
1724247680000|2024-08-21 13:41:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|43
1724247690000|2024-08-21 13:41:30|||||||||7
1724247700000|2024-08-21 13:41:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|99
1724247710000|2024-08-21 13:41:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|104
1724247720000|2024-08-21 13:42:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|41
1724247730000|2024-08-21 13:42:10|13362.9|13358.9|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|115
1724247740000|2024-08-21 13:42:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|134
1724247750000|2024-08-21 13:42:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1724247760000|2024-08-21 13:42:40|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|68
1724247770000|2024-08-21 13:42:50|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|121
1724247780000|2024-08-21 13:43:00|||||||||589
1724247790000|2024-08-21 13:43:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1724247800000|2024-08-21 13:43:20|||||||||23
1724247810000|2024-08-21 13:43:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|25
1724247820000|2024-08-21 13:43:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|50
1724247830000|2024-08-21 13:43:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|152
1724247840000|2024-08-21 13:44:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|34
1724247850000|2024-08-21 13:44:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|67
1724247860000|2024-08-21 13:44:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|36
1724247870000|2024-08-21 13:44:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1724247880000|2024-08-21 13:44:40|||||||||17
1724247890000|2024-08-21 13:44:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|107
1724247900000|2024-08-21 13:45:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|81
1724247910000|2024-08-21 13:45:10|||||||||28
1724247920000|2024-08-21 13:45:20|||||||||37
1724247940000|2024-08-21 13:45:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|117
1724247950000|2024-08-21 13:45:50|||||||||131
1724247960000|2024-08-21 13:46:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|168
1724247970000|2024-08-21 13:46:10|||||||||30
1724247980000|2024-08-21 13:46:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|32
1724247990000|2024-08-21 13:46:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|161
1724248010000|2024-08-21 13:46:50|||||||||78
1724248030000|2024-08-21 13:47:10|||||||||9
1724248040000|2024-08-21 13:47:20|||||||||57
1724248050000|2024-08-21 13:47:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|58
1724248060000|2024-08-21 13:47:40|||||||||1
1724248080000|2024-08-21 13:48:00|||||||||8
1724248090000|2024-08-21 13:48:10|||||||||46
1724248100000|2024-08-21 13:48:20|||||||||100
1724248110000|2024-08-21 13:48:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|42
1724248120000|2024-08-21 13:48:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|63
1724248130000|2024-08-21 13:48:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|145
1724248140000|2024-08-21 13:49:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|136
1724248150000|2024-08-21 13:49:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|8
1724248160000|2024-08-21 13:49:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1724248170000|2024-08-21 13:49:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|49
1724248180000|2024-08-21 13:49:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|187
1724248190000|2024-08-21 13:49:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|231
1724248200000|2024-08-21 13:50:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1724248210000|2024-08-21 13:50:10|||||||||6
1724248220000|2024-08-21 13:50:20|||||||||11
1724248230000|2024-08-21 13:50:30|||||||||4
1724248240000|2024-08-21 13:50:40|||||||||2
1724248250000|2024-08-21 13:50:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|118
1724248270000|2024-08-21 13:51:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|185
1724248280000|2024-08-21 13:51:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|44
1724248300000|2024-08-21 13:51:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|29
1724248310000|2024-08-21 13:51:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|37
1724248320000|2024-08-21 13:52:00|||||||||4
1724248340000|2024-08-21 13:52:20|||||||||17
1724248350000|2024-08-21 13:52:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|145
1724248360000|2024-08-21 13:52:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|7
1724248370000|2024-08-21 13:52:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1724248390000|2024-08-21 13:53:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|310
1724248400000|2024-08-21 13:53:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|14
1724248410000|2024-08-21 13:53:30|||||||||22
1724248420000|2024-08-21 13:53:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|213
1724248430000|2024-08-21 13:53:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|75
1724248440000|2024-08-21 13:54:00|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|64
1724248450000|2024-08-21 13:54:10|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|41
1724248460000|2024-08-21 13:54:20|||||||||109
1724248480000|2024-08-21 13:54:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|28
1724248490000|2024-08-21 13:54:50|||||||||1
1724248500000|2024-08-21 13:55:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|110
1724248510000|2024-08-21 13:55:10|||||||||26
1724248540000|2024-08-21 13:55:40|||||||||8
1724248550000|2024-08-21 13:55:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|39
1724248560000|2024-08-21 13:56:00|||||||||6
1724248570000|2024-08-21 13:56:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1724248580000|2024-08-21 13:56:20|||||||||4
1724248590000|2024-08-21 13:56:30|||||||||50
1724248600000|2024-08-21 13:56:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|61
1724248610000|2024-08-21 13:56:50|||||||||1
1724248620000|2024-08-21 13:57:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|59
1724248630000|2024-08-21 13:57:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|36
1724248640000|2024-08-21 13:57:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|35
1724248650000|2024-08-21 13:57:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1724248660000|2024-08-21 13:57:40|||||||||8
1724248670000|2024-08-21 13:57:50|||||||||49
1724248680000|2024-08-21 13:58:00|||||||||1
1724248690000|2024-08-21 13:58:10|||||||||1
1724248710000|2024-08-21 13:58:30|||||||||92
1724248720000|2024-08-21 13:58:40|||||||||1
1724248730000|2024-08-21 13:58:50|||||||||29
1724248740000|2024-08-21 13:59:00|||||||||28
1724248750000|2024-08-21 13:59:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|12
1724248760000|2024-08-21 13:59:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|48
1724248770000|2024-08-21 13:59:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|30
1724248780000|2024-08-21 13:59:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|29
1724248790000|2024-08-21 13:59:50|||||||||3
1724248800000|2024-08-21 14:00:00|13362.9|13358.9|13353.6|13349.6|13366.1|13362.1|13353.6|13349.6|272
1724248810000|2024-08-21 14:00:10|13352|13348|13319.2|13315.2|13352|13348|13309.8|13305.8|367
1724248820000|2024-08-21 14:00:20|13322.3|13318.3|13331.7|13327.7|13331.7|13327.7|13322.3|13318.3|129
1724248830000|2024-08-21 14:00:30|13330.1|13326.1|13319.2|13315.2|13331.7|13327.7|13316.1|13312.1|357
1724248840000|2024-08-21 14:00:40|13316.1|13312.1|13325.4|13321.4|13328.6|13324.6|13316.1|13312.1|159
1724248850000|2024-08-21 14:00:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13319.2|13315.2|87
1724248860000|2024-08-21 14:01:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|201
1724248870000|2024-08-21 14:01:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|127
1724248880000|2024-08-21 14:01:20|13322.3|13318.3|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|183
1724248890000|2024-08-21 14:01:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|84
1724248900000|2024-08-21 14:01:40|13322.3|13318.3|13328.6|13324.6|13328.6|13324.6|13322.3|13318.3|110
1724248910000|2024-08-21 14:01:50|13325.4|13321.4|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|146
1724248920000|2024-08-21 14:02:00|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|76
1724248930000|2024-08-21 14:02:10|||||||||5
1724248940000|2024-08-21 14:02:20|13337.9|13333.9|13341.1|13337.1|13344.2|13340.2|13337.9|13333.9|303
1724248950000|2024-08-21 14:02:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|52
1724248960000|2024-08-21 14:02:40|13347.3|13343.3|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|185
1724248970000|2024-08-21 14:02:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|109
1724248980000|2024-08-21 14:03:00|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|38
1724248990000|2024-08-21 14:03:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|121
1724249000000|2024-08-21 14:03:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|82
1724249010000|2024-08-21 14:03:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1724249020000|2024-08-21 14:03:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|58
1724249030000|2024-08-21 14:03:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|176
1724249040000|2024-08-21 14:04:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|123
1724249050000|2024-08-21 14:04:10|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13348.9|13344.9|102
1724249060000|2024-08-21 14:04:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|494
1724249070000|2024-08-21 14:04:30|13352|13348|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|219
1724249080000|2024-08-21 14:04:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|44
1724249090000|2024-08-21 14:04:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13359.8|13355.8|120
1724249100000|2024-08-21 14:05:00|13367.6|13363.6|13378.6|13374.6|13380.1|13376.1|13367.6|13363.6|634
1724249110000|2024-08-21 14:05:10|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13372.3|13368.3|195
1724249120000|2024-08-21 14:05:20|13384.8|13380.8|13372.3|13368.3|13384.8|13380.8|13372.3|13368.3|181
1724249130000|2024-08-21 14:05:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13369.2|13365.2|113
1724249140000|2024-08-21 14:05:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|78
1724249150000|2024-08-21 14:05:50|13369.2|13365.2|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|57
1724249160000|2024-08-21 14:06:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|87
1724249170000|2024-08-21 14:06:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|90
1724249180000|2024-08-21 14:06:20|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|95
1724249190000|2024-08-21 14:06:30|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|80
1724249200000|2024-08-21 14:06:40|13381.7|13377.7|13372.3|13368.3|13384.8|13380.8|13372.3|13368.3|190
1724249210000|2024-08-21 14:06:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|90
1724249220000|2024-08-21 14:07:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|227
1724249230000|2024-08-21 14:07:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|206
1724249240000|2024-08-21 14:07:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|101
1724249250000|2024-08-21 14:07:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|48
1724249260000|2024-08-21 14:07:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|23
1724249270000|2024-08-21 14:07:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|152
1724249280000|2024-08-21 14:08:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|75
1724249290000|2024-08-21 14:08:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|40
1724249300000|2024-08-21 14:08:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|94
1724249310000|2024-08-21 14:08:30|||||||||7
1724249320000|2024-08-21 14:08:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|54
1724249330000|2024-08-21 14:08:50|13369.2|13365.2|13362.9|13358.9|13369.2|13365.2|13362.9|13358.9|30
1724249340000|2024-08-21 14:09:00|13359.8|13355.8|13350.4|13346.4|13359.8|13355.8|13350.4|13346.4|80
1724249350000|2024-08-21 14:09:10|13347.3|13343.3|13337.9|13333.9|13347.3|13343.3|13337.9|13333.9|167
1724249360000|2024-08-21 14:09:20|13341.1|13337.1|13331.7|13327.7|13344.2|13340.2|13331.7|13327.7|151
1724249370000|2024-08-21 14:09:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|275
1724249380000|2024-08-21 14:09:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|40
1724249390000|2024-08-21 14:09:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|112
1724249400000|2024-08-21 14:10:00|13347.3|13343.3|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|174
1724249410000|2024-08-21 14:10:10|13344.2|13340.2|13350.4|13346.4|13350.4|13346.4|13344.2|13340.2|63
1724249420000|2024-08-21 14:10:20|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|75
1724249430000|2024-08-21 14:10:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|117
1724249440000|2024-08-21 14:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|61
1724249450000|2024-08-21 14:10:50|13350.4|13346.4|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|43
1724249460000|2024-08-21 14:11:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|27
1724249470000|2024-08-21 14:11:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|186
1724249480000|2024-08-21 14:11:20|13347.3|13343.3|13356.7|13352.7|13356.7|13352.7|13347.3|13343.3|86
1724249490000|2024-08-21 14:11:30|13353.6|13349.6|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|27
1724249500000|2024-08-21 14:11:40|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|57
1724249510000|2024-08-21 14:11:50|13356.7|13352.7|13359.8|13355.8|13362.9|13358.9|13356.7|13352.7|134
1724249520000|2024-08-21 14:12:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|41
1724249530000|2024-08-21 14:12:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1724249540000|2024-08-21 14:12:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724249550000|2024-08-21 14:12:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1724249560000|2024-08-21 14:12:40|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|89
1724249570000|2024-08-21 14:12:50|||||||||84
1724249580000|2024-08-21 14:13:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|54
1724249590000|2024-08-21 14:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|83
1724249600000|2024-08-21 14:13:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|91
1724249610000|2024-08-21 14:13:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|27
1724249620000|2024-08-21 14:13:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|44
1724249630000|2024-08-21 14:13:50|||||||||66
1724249640000|2024-08-21 14:14:00|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|175
1724249650000|2024-08-21 14:14:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|188
1724249660000|2024-08-21 14:14:20|13381.7|13377.7|13387.9|13383.9|13387.9|13383.9|13381.7|13377.7|189
1724249670000|2024-08-21 14:14:30|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|405
1724249680000|2024-08-21 14:14:40|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|108
1724249690000|2024-08-21 14:14:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|49
1724249700000|2024-08-21 14:15:00|13381.7|13377.7|13387.9|13383.9|13391.1|13387.1|13381.7|13377.7|46
1724249710000|2024-08-21 14:15:10|13391.1|13387.1|13394.2|13390.2|13397.3|13393.3|13391.1|13387.1|210
1724249720000|2024-08-21 14:15:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|147
1724249730000|2024-08-21 14:15:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|58
1724249740000|2024-08-21 14:15:40|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|506
1724249750000|2024-08-21 14:15:50|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|91
1724249760000|2024-08-21 14:16:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|34
1724249770000|2024-08-21 14:16:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|70
1724249780000|2024-08-21 14:16:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|54
1724249790000|2024-08-21 14:16:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|188
1724249800000|2024-08-21 14:16:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|235
1724249810000|2024-08-21 14:16:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|101
1724249820000|2024-08-21 14:17:00|||||||||16
1724249830000|2024-08-21 14:17:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|215
1724249840000|2024-08-21 14:17:20|||||||||56
1724249850000|2024-08-21 14:17:30|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|61
1724249860000|2024-08-21 14:17:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|97
1724249870000|2024-08-21 14:17:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|33
1724249880000|2024-08-21 14:18:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|45
1724249890000|2024-08-21 14:18:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|62
1724249900000|2024-08-21 14:18:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|41
1724249910000|2024-08-21 14:18:30|13381.7|13377.7|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|183
1724249920000|2024-08-21 14:18:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|85
1724249930000|2024-08-21 14:18:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1724249940000|2024-08-21 14:19:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|37
1724249950000|2024-08-21 14:19:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|51
1724249960000|2024-08-21 14:19:20|13372.3|13368.3|13369.2|13365.2|13373.9|13369.9|13369.2|13365.2|171
1724249970000|2024-08-21 14:19:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|67
1724249980000|2024-08-21 14:19:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|133
1724249990000|2024-08-21 14:19:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|311
1724250000000|2024-08-21 14:20:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|120
1724250010000|2024-08-21 14:20:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|177
1724250020000|2024-08-21 14:20:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1724250030000|2024-08-21 14:20:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|98
1724250040000|2024-08-21 14:20:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|65
1724250050000|2024-08-21 14:20:50|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|41
1724250060000|2024-08-21 14:21:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1724250070000|2024-08-21 14:21:10|13359.8|13355.8|13366.1|13362.1|13366.1|13362.1|13359.8|13355.8|76
1724250080000|2024-08-21 14:21:20|13362.9|13358.9|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|125
1724250090000|2024-08-21 14:21:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|76
1724250100000|2024-08-21 14:21:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|14
1724250110000|2024-08-21 14:21:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|18
1724250120000|2024-08-21 14:22:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724250130000|2024-08-21 14:22:10|||||||||19
1724250140000|2024-08-21 14:22:20|13359.8|13355.8|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|110
1724250150000|2024-08-21 14:22:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|92
1724250160000|2024-08-21 14:22:40|||||||||36
1724250170000|2024-08-21 14:22:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|35
1724250180000|2024-08-21 14:23:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|75
1724250190000|2024-08-21 14:23:10|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|80
1724250200000|2024-08-21 14:23:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|49
1724250210000|2024-08-21 14:23:30|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|113
1724250220000|2024-08-21 14:23:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|47
1724250230000|2024-08-21 14:23:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|15
1724250240000|2024-08-21 14:24:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|19
1724250250000|2024-08-21 14:24:10|||||||||53
1724250260000|2024-08-21 14:24:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|57
1724250270000|2024-08-21 14:24:30|||||||||48
1724250280000|2024-08-21 14:24:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|93
1724250290000|2024-08-21 14:24:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|9
1724250300000|2024-08-21 14:25:00|13364.5|13360.5|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|97
1724250310000|2024-08-21 14:25:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|139
1724250320000|2024-08-21 14:25:20|||||||||10
1724250330000|2024-08-21 14:25:30|13366.1|13362.1|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|166
1724250340000|2024-08-21 14:25:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1724250350000|2024-08-21 14:25:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1724250360000|2024-08-21 14:26:00|||||||||3
1724250370000|2024-08-21 14:26:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|70
1724250380000|2024-08-21 14:26:20|13375.4|13371.4|13372.3|13368.3|13378.6|13374.6|13372.3|13368.3|84
1724250390000|2024-08-21 14:26:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|151
1724250400000|2024-08-21 14:26:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|149
1724250410000|2024-08-21 14:26:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|59
1724250420000|2024-08-21 14:27:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|59
1724250430000|2024-08-21 14:27:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|42
1724250440000|2024-08-21 14:27:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|30
1724250450000|2024-08-21 14:27:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|60
1724250460000|2024-08-21 14:27:40|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|58
1724250470000|2024-08-21 14:27:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|42
1724250480000|2024-08-21 14:28:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|65
1724250490000|2024-08-21 14:28:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|146
1724250500000|2024-08-21 14:28:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|85
1724250510000|2024-08-21 14:28:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|111
1724250520000|2024-08-21 14:28:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|90
1724250530000|2024-08-21 14:28:50|13369.2|13365.2|13364.5|13360.5|13369.2|13365.2|13362.9|13358.9|82
1724250540000|2024-08-21 14:29:00|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|20
1724250550000|2024-08-21 14:29:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|47
1724250560000|2024-08-21 14:29:20|||||||||1
1724250570000|2024-08-21 14:29:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|101
1724250580000|2024-08-21 14:29:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|28
1724250590000|2024-08-21 14:29:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|48
1724250600000|2024-08-21 14:30:00|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|87
1724250610000|2024-08-21 14:30:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|85
1724250620000|2024-08-21 14:30:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|112
1724250630000|2024-08-21 14:30:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|65
1724250640000|2024-08-21 14:30:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|41
1724250650000|2024-08-21 14:30:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|83
1724250660000|2024-08-21 14:31:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|121
1724250670000|2024-08-21 14:31:10|||||||||14
1724250680000|2024-08-21 14:31:20|||||||||28
1724250690000|2024-08-21 14:31:30|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|93
1724250700000|2024-08-21 14:31:40|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|37
1724250710000|2024-08-21 14:31:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1724250720000|2024-08-21 14:32:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|252
1724250730000|2024-08-21 14:32:10|13344.2|13340.2|13356.7|13352.7|13356.7|13352.7|13344.2|13340.2|170
1724250740000|2024-08-21 14:32:20|13359.8|13355.8|13366.1|13362.1|13375.4|13371.4|13359.8|13355.8|371
1724250750000|2024-08-21 14:32:30|13369.2|13365.2|13366.1|13362.1|13375.4|13371.4|13362.9|13358.9|289
1724250760000|2024-08-21 14:32:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13359.8|13355.8|262
1724250770000|2024-08-21 14:32:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|651
1724250780000|2024-08-21 14:33:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13353.6|13349.6|141
1724250790000|2024-08-21 14:33:10|13359.8|13355.8|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|154
1724250800000|2024-08-21 14:33:20|13353.6|13349.6|13339.5|13335.5|13353.6|13349.6|13339.5|13335.5|175
1724250810000|2024-08-21 14:33:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|261
1724250820000|2024-08-21 14:33:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|41
1724250830000|2024-08-21 14:33:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13334.8|13330.8|57
1724250840000|2024-08-21 14:34:00|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|54
1724250850000|2024-08-21 14:34:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|78
1724250860000|2024-08-21 14:34:20|||||||||119
1724250870000|2024-08-21 14:34:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|144
1724250880000|2024-08-21 14:34:40|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|71
1724250890000|2024-08-21 14:34:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|56
1724250900000|2024-08-21 14:35:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|679
1724250910000|2024-08-21 14:35:10|||||||||94
1724250920000|2024-08-21 14:35:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|45
1724250930000|2024-08-21 14:35:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|135
1724250940000|2024-08-21 14:35:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|145
1724250950000|2024-08-21 14:35:50|13320.8|13316.8|13322.3|13318.3|13325.4|13321.4|13320.8|13316.8|141
1724250960000|2024-08-21 14:36:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|112
1724250970000|2024-08-21 14:36:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|188
1724250980000|2024-08-21 14:36:20|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|123
1724250990000|2024-08-21 14:36:30|13309.8|13305.8|13316.1|13312.1|13316.1|13312.1|13309.8|13305.8|140
1724251000000|2024-08-21 14:36:40|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|41
1724251010000|2024-08-21 14:36:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|111
1724251020000|2024-08-21 14:37:00|13309.8|13305.8|13319.2|13315.2|13319.2|13315.2|13309.8|13305.8|64
1724251030000|2024-08-21 14:37:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|94
1724251040000|2024-08-21 14:37:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|55
1724251050000|2024-08-21 14:37:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|136
1724251060000|2024-08-21 14:37:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|75
1724251070000|2024-08-21 14:37:50|||||||||32
1724251080000|2024-08-21 14:38:00|13327|13323|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|70
1724251090000|2024-08-21 14:38:10|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13319.2|13315.2|126
1724251100000|2024-08-21 14:38:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|192
1724251110000|2024-08-21 14:38:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|44
1724251120000|2024-08-21 14:38:40|13320.8|13316.8|13325.4|13321.4|13325.4|13321.4|13320.8|13316.8|120
1724251130000|2024-08-21 14:38:50|||||||||25
1724251140000|2024-08-21 14:39:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|65
1724251150000|2024-08-21 14:39:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|50
1724251160000|2024-08-21 14:39:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|65
1724251170000|2024-08-21 14:39:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|72
1724251180000|2024-08-21 14:39:40|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|109
1724251190000|2024-08-21 14:39:50|||||||||9
1724251200000|2024-08-21 14:40:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|47
1724251210000|2024-08-21 14:40:10|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|46
1724251220000|2024-08-21 14:40:20|||||||||26
1724251230000|2024-08-21 14:40:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|88
1724251240000|2024-08-21 14:40:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|29
1724251250000|2024-08-21 14:40:50|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|73
1724251260000|2024-08-21 14:41:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|95
1724251270000|2024-08-21 14:41:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|97
1724251280000|2024-08-21 14:41:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|88
1724251290000|2024-08-21 14:41:30|||||||||5
1724251300000|2024-08-21 14:41:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1724251310000|2024-08-21 14:41:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|50
1724251320000|2024-08-21 14:42:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|132
1724251330000|2024-08-21 14:42:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|156
1724251340000|2024-08-21 14:42:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|64
1724251350000|2024-08-21 14:42:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|33
1724251360000|2024-08-21 14:42:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|86
1724251370000|2024-08-21 14:42:50|||||||||3
1724251390000|2024-08-21 14:43:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|32
1724251400000|2024-08-21 14:43:20|13341.1|13337.1|13344.2|13340.2|13345.8|13341.8|13341.1|13337.1|289
1724251410000|2024-08-21 14:43:30|13345.8|13341.8|13341.1|13337.1|13345.8|13341.8|13341.1|13337.1|29
1724251420000|2024-08-21 14:43:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|10
1724251430000|2024-08-21 14:43:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|59
1724251440000|2024-08-21 14:44:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|44
1724251450000|2024-08-21 14:44:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|112
1724251460000|2024-08-21 14:44:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|55
1724251470000|2024-08-21 14:44:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1724251480000|2024-08-21 14:44:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|42
1724251490000|2024-08-21 14:44:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|48
1724251500000|2024-08-21 14:45:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|26
1724251510000|2024-08-21 14:45:10|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|50
1724251520000|2024-08-21 14:45:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|166
1724251530000|2024-08-21 14:45:30|13334.8|13330.8|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|53
1724251540000|2024-08-21 14:45:40|||||||||2
1724251550000|2024-08-21 14:45:50|||||||||35
1724251560000|2024-08-21 14:46:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|61
1724251570000|2024-08-21 14:46:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|18
1724251580000|2024-08-21 14:46:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|49
1724251590000|2024-08-21 14:46:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|28
1724251600000|2024-08-21 14:46:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|29
1724251620000|2024-08-21 14:47:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|73
1724251630000|2024-08-21 14:47:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1724251640000|2024-08-21 14:47:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|81
1724251650000|2024-08-21 14:47:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|121
1724251660000|2024-08-21 14:47:40|||||||||130
1724251670000|2024-08-21 14:47:50|||||||||11
1724251680000|2024-08-21 14:48:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|79
1724251690000|2024-08-21 14:48:10|||||||||3
1724251700000|2024-08-21 14:48:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13347.3|13343.3|220
1724251710000|2024-08-21 14:48:30|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|93
1724251720000|2024-08-21 14:48:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|65
1724251730000|2024-08-21 14:48:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|46
1724251750000|2024-08-21 14:49:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|168
1724251760000|2024-08-21 14:49:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|91
1724251770000|2024-08-21 14:49:30|||||||||13
1724251780000|2024-08-21 14:49:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|35
1724251790000|2024-08-21 14:49:50|||||||||1
1724251800000|2024-08-21 14:50:00|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|136
1724251810000|2024-08-21 14:50:10|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|42
1724251820000|2024-08-21 14:50:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1724251830000|2024-08-21 14:50:30|||||||||31
1724251840000|2024-08-21 14:50:40|13361.4|13357.4|13366.1|13362.1|13366.1|13362.1|13359.8|13355.8|45
1724251850000|2024-08-21 14:50:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|191
1724251860000|2024-08-21 14:51:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|266
1724251870000|2024-08-21 14:51:10|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13362.9|13358.9|82
1724251880000|2024-08-21 14:51:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1724251890000|2024-08-21 14:51:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|49
1724251900000|2024-08-21 14:51:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|140
1724251910000|2024-08-21 14:51:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|135
1724251920000|2024-08-21 14:52:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|13
1724251930000|2024-08-21 14:52:10|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|232
1724251940000|2024-08-21 14:52:20|13373.9|13369.9|13378.6|13374.6|13378.6|13374.6|13373.9|13369.9|132
1724251950000|2024-08-21 14:52:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|56
1724251960000|2024-08-21 14:52:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|28
1724251970000|2024-08-21 14:52:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|52
1724251980000|2024-08-21 14:53:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|40
1724251990000|2024-08-21 14:53:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|58
1724252000000|2024-08-21 14:53:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|102
1724252010000|2024-08-21 14:53:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|53
1724252020000|2024-08-21 14:53:40|13383.3|13379.3|13384.8|13380.8|13387.9|13383.9|13381.7|13377.7|70
1724252030000|2024-08-21 14:53:50|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|42
1724252040000|2024-08-21 14:54:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|18
1724252050000|2024-08-21 14:54:10|||||||||2
1724252060000|2024-08-21 14:54:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|126
1724252070000|2024-08-21 14:54:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|76
1724252080000|2024-08-21 14:54:40|13387.9|13383.9|13378.6|13374.6|13387.9|13383.9|13378.6|13374.6|133
1724252090000|2024-08-21 14:54:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|80
1724252100000|2024-08-21 14:55:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|50
1724252110000|2024-08-21 14:55:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|99
1724252120000|2024-08-21 14:55:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724252130000|2024-08-21 14:55:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|52
1724252140000|2024-08-21 14:55:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|95
1724252150000|2024-08-21 14:55:50|||||||||29
1724252160000|2024-08-21 14:56:00|13381.7|13377.7|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|89
1724252170000|2024-08-21 14:56:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1724252180000|2024-08-21 14:56:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|51
1724252190000|2024-08-21 14:56:30|||||||||41
1724252200000|2024-08-21 14:56:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|47
1724252210000|2024-08-21 14:56:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|11
1724252220000|2024-08-21 14:57:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|113
1724252230000|2024-08-21 14:57:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|128
1724252240000|2024-08-21 14:57:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|156
1724252250000|2024-08-21 14:57:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1724252260000|2024-08-21 14:57:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|29
1724252270000|2024-08-21 14:57:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724252280000|2024-08-21 14:58:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|102
1724252290000|2024-08-21 14:58:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1724252300000|2024-08-21 14:58:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|107
1724252310000|2024-08-21 14:58:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1724252320000|2024-08-21 14:58:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|14
1724252330000|2024-08-21 14:58:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|24
1724252340000|2024-08-21 14:59:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|86
1724252350000|2024-08-21 14:59:10|||||||||31
1724252360000|2024-08-21 14:59:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|13
1724252370000|2024-08-21 14:59:30|||||||||4
1724252380000|2024-08-21 14:59:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|112
1724252390000|2024-08-21 14:59:50|||||||||62
1724252400000|2024-08-21 15:00:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|54
1724252410000|2024-08-21 15:00:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|48
1724252420000|2024-08-21 15:00:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|66
1724252430000|2024-08-21 15:00:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|97
1724252440000|2024-08-21 15:00:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|290
1724252450000|2024-08-21 15:00:50|||||||||3
1724252460000|2024-08-21 15:01:00|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|71
1724252470000|2024-08-21 15:01:10|13387.9|13383.9|13381.7|13377.7|13387.9|13383.9|13381.7|13377.7|197
1724252480000|2024-08-21 15:01:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1724252490000|2024-08-21 15:01:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|33
1724252500000|2024-08-21 15:01:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|69
1724252520000|2024-08-21 15:02:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|66
1724252530000|2024-08-21 15:02:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724252540000|2024-08-21 15:02:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|129
1724252550000|2024-08-21 15:02:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|15
1724252560000|2024-08-21 15:02:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|40
1724252570000|2024-08-21 15:02:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|144
1724252580000|2024-08-21 15:03:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|88
1724252590000|2024-08-21 15:03:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|39
1724252600000|2024-08-21 15:03:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1724252610000|2024-08-21 15:03:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|238
1724252620000|2024-08-21 15:03:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|206
1724252630000|2024-08-21 15:03:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|295
1724252640000|2024-08-21 15:04:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|21
1724252650000|2024-08-21 15:04:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|59
1724252660000|2024-08-21 15:04:20|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|115
1724252670000|2024-08-21 15:04:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724252680000|2024-08-21 15:04:40|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|63
1724252690000|2024-08-21 15:04:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|134
1724252700000|2024-08-21 15:05:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|67
1724252710000|2024-08-21 15:05:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724252730000|2024-08-21 15:05:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1724252740000|2024-08-21 15:05:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|91
1724252750000|2024-08-21 15:05:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|37
1724252760000|2024-08-21 15:06:00|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|63
1724252780000|2024-08-21 15:06:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|598
1724252790000|2024-08-21 15:06:30|||||||||39
1724252800000|2024-08-21 15:06:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|53
1724252810000|2024-08-21 15:06:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|411
1724252820000|2024-08-21 15:07:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|75
1724252830000|2024-08-21 15:07:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|72
1724252840000|2024-08-21 15:07:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|27
1724252850000|2024-08-21 15:07:30|||||||||19
1724252860000|2024-08-21 15:07:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|36
1724252870000|2024-08-21 15:07:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|53
1724252880000|2024-08-21 15:08:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|60
1724252890000|2024-08-21 15:08:10|13386.4|13382.4|13381.7|13377.7|13386.4|13382.4|13381.7|13377.7|70
1724252900000|2024-08-21 15:08:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|18
1724252910000|2024-08-21 15:08:30|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|81
1724252920000|2024-08-21 15:08:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|36
1724252930000|2024-08-21 15:08:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|38
1724252940000|2024-08-21 15:09:00|||||||||102
1724252950000|2024-08-21 15:09:10|||||||||21
1724252960000|2024-08-21 15:09:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|91
1724252970000|2024-08-21 15:09:30|||||||||17
1724252990000|2024-08-21 15:09:50|||||||||13
1724253000000|2024-08-21 15:10:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|26
1724253010000|2024-08-21 15:10:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|130
1724253030000|2024-08-21 15:10:30|||||||||4
1724253040000|2024-08-21 15:10:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|214
1724253050000|2024-08-21 15:10:50|||||||||104
1724253060000|2024-08-21 15:11:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724253070000|2024-08-21 15:11:10|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|56
1724253090000|2024-08-21 15:11:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|36
1724253100000|2024-08-21 15:11:40|||||||||7
1724253110000|2024-08-21 15:11:50|13380.1|13376.1|13384.8|13380.8|13384.8|13380.8|13380.1|13376.1|133
1724253120000|2024-08-21 15:12:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|14
1724253140000|2024-08-21 15:12:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|96
1724253150000|2024-08-21 15:12:30|||||||||1
1724253160000|2024-08-21 15:12:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|19
1724253190000|2024-08-21 15:13:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724253200000|2024-08-21 15:13:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|55
1724253210000|2024-08-21 15:13:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|52
1724253220000|2024-08-21 15:13:40|||||||||11
1724253230000|2024-08-21 15:13:50|||||||||102
1724253240000|2024-08-21 15:14:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|147
1724253250000|2024-08-21 15:14:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|140
1724253270000|2024-08-21 15:14:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|64
1724253280000|2024-08-21 15:14:40|||||||||1
1724253290000|2024-08-21 15:14:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1724253300000|2024-08-21 15:15:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|93
1724253310000|2024-08-21 15:15:10|||||||||13
1724253320000|2024-08-21 15:15:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|30
1724253330000|2024-08-21 15:15:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|85
1724253340000|2024-08-21 15:15:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|31
1724253350000|2024-08-21 15:15:50|||||||||5
1724253360000|2024-08-21 15:16:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724253370000|2024-08-21 15:16:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|44
1724253380000|2024-08-21 15:16:20|||||||||8
1724253390000|2024-08-21 15:16:30|||||||||13
1724253410000|2024-08-21 15:16:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|96
1724253420000|2024-08-21 15:17:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|123
1724253430000|2024-08-21 15:17:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|40
1724253440000|2024-08-21 15:17:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|82
1724253450000|2024-08-21 15:17:30|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|21
1724253460000|2024-08-21 15:17:40|||||||||6
1724253470000|2024-08-21 15:17:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|64
1724253480000|2024-08-21 15:18:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|94
1724253490000|2024-08-21 15:18:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|17
1724253500000|2024-08-21 15:18:20|||||||||36
1724253510000|2024-08-21 15:18:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|127
1724253520000|2024-08-21 15:18:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|251
1724253530000|2024-08-21 15:18:50|||||||||5
1724253540000|2024-08-21 15:19:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|49
1724253550000|2024-08-21 15:19:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|72
1724253560000|2024-08-21 15:19:20|||||||||4
1724253570000|2024-08-21 15:19:30|||||||||9
1724253580000|2024-08-21 15:19:40|||||||||2
1724253590000|2024-08-21 15:19:50|||||||||2
1724253600000|2024-08-21 15:20:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|37
1724253610000|2024-08-21 15:20:10|||||||||8
1724253620000|2024-08-21 15:20:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|67
1724253630000|2024-08-21 15:20:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|62
1724253640000|2024-08-21 15:20:40|||||||||17
1724253670000|2024-08-21 15:21:10|||||||||67
1724253690000|2024-08-21 15:21:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|131
1724253700000|2024-08-21 15:21:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|23
1724253710000|2024-08-21 15:21:50|13377|13373|13381.7|13377.7|13381.7|13377.7|13377|13373|16
1724253720000|2024-08-21 15:22:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724253730000|2024-08-21 15:22:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|19
1724253750000|2024-08-21 15:22:30|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|59
1724253770000|2024-08-21 15:22:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|47
1724253780000|2024-08-21 15:23:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|26
1724253790000|2024-08-21 15:23:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1724253820000|2024-08-21 15:23:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|26
1724253830000|2024-08-21 15:23:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|77
1724253840000|2024-08-21 15:24:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724253860000|2024-08-21 15:24:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|32
1724253880000|2024-08-21 15:24:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|48
1724253890000|2024-08-21 15:24:50|||||||||6
1724253900000|2024-08-21 15:25:00|||||||||35
1724253910000|2024-08-21 15:25:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|72
1724253920000|2024-08-21 15:25:20|||||||||36
1724253960000|2024-08-21 15:26:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|37
1724253970000|2024-08-21 15:26:10|||||||||126
1724254000000|2024-08-21 15:26:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|151
1724254010000|2024-08-21 15:26:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|66
1724254070000|2024-08-21 15:27:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724254080000|2024-08-21 15:28:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|79
1724254120000|2024-08-21 15:28:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|114
1724254150000|2024-08-21 15:29:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|146
1724254180000|2024-08-21 15:29:40|||||||||2
1724254190000|2024-08-21 15:29:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|164
1724254200000|2024-08-21 15:30:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|117
1724254210000|2024-08-21 15:30:10|||||||||10
1724254230000|2024-08-21 15:30:30|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|185
1724254240000|2024-08-21 15:30:40|||||||||13
1724254250000|2024-08-21 15:30:50|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|72
1724254260000|2024-08-21 15:31:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|41
1724254270000|2024-08-21 15:31:10|||||||||34
1724254280000|2024-08-21 15:31:20|||||||||3
1724254300000|2024-08-21 15:31:40|||||||||1
1724254310000|2024-08-21 15:31:50|||||||||2
1724254330000|2024-08-21 15:32:10|||||||||3
1724254340000|2024-08-21 15:32:20|||||||||1
1724254350000|2024-08-21 15:32:30|||||||||152
1724254390000|2024-08-21 15:33:10|||||||||329
1724254410000|2024-08-21 15:33:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|44
1724254420000|2024-08-21 15:33:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|24
1724254430000|2024-08-21 15:33:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1724254440000|2024-08-21 15:34:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|28
1724254490000|2024-08-21 15:34:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724254500000|2024-08-21 15:35:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|32
1724254510000|2024-08-21 15:35:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|92
1724254520000|2024-08-21 15:35:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|11
1724254540000|2024-08-21 15:35:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|217
1724254550000|2024-08-21 15:35:50|||||||||108
1724254560000|2024-08-21 15:36:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|69
1724254570000|2024-08-21 15:36:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1724254580000|2024-08-21 15:36:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|44
1724254600000|2024-08-21 15:36:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1724254610000|2024-08-21 15:36:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724254620000|2024-08-21 15:37:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|92
1724254630000|2024-08-21 15:37:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1724254650000|2024-08-21 15:37:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|110
1724254670000|2024-08-21 15:37:50|||||||||9
1724254690000|2024-08-21 15:38:10|||||||||41
1724254700000|2024-08-21 15:38:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|54
1724254720000|2024-08-21 15:38:40|||||||||16
1724254730000|2024-08-21 15:38:50|||||||||18
1724254740000|2024-08-21 15:39:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1724254750000|2024-08-21 15:39:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|26
1724254760000|2024-08-21 15:39:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|39
1724254770000|2024-08-21 15:39:30|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|98
1724254780000|2024-08-21 15:39:40|||||||||10
1724254790000|2024-08-21 15:39:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|51
1724254800000|2024-08-21 15:40:00|||||||||1694
1724254810000|2024-08-21 15:40:10|||||||||87
1724254830000|2024-08-21 15:40:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|49
1724254840000|2024-08-21 15:40:40|||||||||4
1724254860000|2024-08-21 15:41:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|70
1724254870000|2024-08-21 15:41:10|||||||||1
1724254880000|2024-08-21 15:41:20|||||||||5
1724254890000|2024-08-21 15:41:30|||||||||2
1724254900000|2024-08-21 15:41:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724254910000|2024-08-21 15:41:50|||||||||2
1724254920000|2024-08-21 15:42:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|109
1724254940000|2024-08-21 15:42:20|||||||||50
1724254950000|2024-08-21 15:42:30|||||||||2
1724254960000|2024-08-21 15:42:40|||||||||9
1724254970000|2024-08-21 15:42:50|||||||||4
1724254980000|2024-08-21 15:43:00|||||||||6
1724255000000|2024-08-21 15:43:20|||||||||10
1724255020000|2024-08-21 15:43:40|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|43
1724255030000|2024-08-21 15:43:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|37
1724255040000|2024-08-21 15:44:00|||||||||287
1724255060000|2024-08-21 15:44:20|||||||||22
1724255070000|2024-08-21 15:44:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|100
1724255080000|2024-08-21 15:44:40|||||||||170
1724255090000|2024-08-21 15:44:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724255100000|2024-08-21 15:45:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|43
1724255110000|2024-08-21 15:45:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|41
1724255120000|2024-08-21 15:45:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|31
1724255130000|2024-08-21 15:45:30|||||||||2
1724255150000|2024-08-21 15:45:50|||||||||1
1724255160000|2024-08-21 15:46:00|||||||||17
1724255170000|2024-08-21 15:46:10|||||||||1
1724255190000|2024-08-21 15:46:30|||||||||9
1724255200000|2024-08-21 15:46:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1724255210000|2024-08-21 15:46:50|||||||||32
1724255220000|2024-08-21 15:47:00|||||||||2
1724255230000|2024-08-21 15:47:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|69
1724255240000|2024-08-21 15:47:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|41
1724255250000|2024-08-21 15:47:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|24
1724255260000|2024-08-21 15:47:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|26
1724255270000|2024-08-21 15:47:50|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|64
1724255280000|2024-08-21 15:48:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1148
1724255290000|2024-08-21 15:48:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|319
1724255300000|2024-08-21 15:48:20|||||||||1314
1724255310000|2024-08-21 15:48:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1724255330000|2024-08-21 15:48:50|||||||||6
1724255340000|2024-08-21 15:49:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|19
1724255350000|2024-08-21 15:49:10|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|312
1724255360000|2024-08-21 15:49:20|||||||||42
1724255370000|2024-08-21 15:49:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|93
1724255380000|2024-08-21 15:49:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1724255390000|2024-08-21 15:49:50|||||||||15
1724255400000|2024-08-21 15:50:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|69
1724255410000|2024-08-21 15:50:10|||||||||12
1724255420000|2024-08-21 15:50:20|||||||||5
1724255440000|2024-08-21 15:50:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|32
1724255450000|2024-08-21 15:50:50|||||||||1
1724255460000|2024-08-21 15:51:00|||||||||43
1724255470000|2024-08-21 15:51:10|||||||||5
1724255480000|2024-08-21 15:51:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|346
1724255490000|2024-08-21 15:51:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|94
1724255500000|2024-08-21 15:51:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|221
1724255510000|2024-08-21 15:51:50|||||||||72
1724255520000|2024-08-21 15:52:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|52
1724255530000|2024-08-21 15:52:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|32
1724255540000|2024-08-21 15:52:20|||||||||1
1724255550000|2024-08-21 15:52:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|26
1724255560000|2024-08-21 15:52:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|67
1724255570000|2024-08-21 15:52:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|21
1724255580000|2024-08-21 15:53:00|13408.3|13404.3|13412.9|13408.9|13412.9|13408.9|13408.3|13404.3|108
1724255590000|2024-08-21 15:53:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1157
1724255600000|2024-08-21 15:53:20|||||||||1
1724255610000|2024-08-21 15:53:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|21
1724255620000|2024-08-21 15:53:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|106
1724255630000|2024-08-21 15:53:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1724255640000|2024-08-21 15:54:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|42
1724255650000|2024-08-21 15:54:10|||||||||14
1724255660000|2024-08-21 15:54:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|83
1724255670000|2024-08-21 15:54:30|||||||||8
1724255680000|2024-08-21 15:54:40|||||||||2
1724255690000|2024-08-21 15:54:50|||||||||7
1724255700000|2024-08-21 15:55:00|13412.9|13408.9|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|311
1724255710000|2024-08-21 15:55:10|||||||||46
1724255720000|2024-08-21 15:55:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|198
1724255730000|2024-08-21 15:55:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|20
1724255740000|2024-08-21 15:55:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|21
1724255750000|2024-08-21 15:55:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|19
1724255760000|2024-08-21 15:56:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|39
1724255770000|2024-08-21 15:56:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|16
1724255780000|2024-08-21 15:56:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|0
1724255790000|2024-08-21 15:56:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|161
1724255800000|2024-08-21 15:56:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|76
1724255820000|2024-08-21 15:57:00|||||||||27
1724255830000|2024-08-21 15:57:10|||||||||85
1724255840000|2024-08-21 15:57:20|13406.7|13402.7|13394.2|13390.2|13406.7|13402.7|13394.2|13390.2|205
1724255850000|2024-08-21 15:57:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|59
1724255860000|2024-08-21 15:57:40|||||||||14
1724255870000|2024-08-21 15:57:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|108
1724255880000|2024-08-21 15:58:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|728
1724255890000|2024-08-21 15:58:10|||||||||8
1724255900000|2024-08-21 15:58:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|811
1724255920000|2024-08-21 15:58:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1724255930000|2024-08-21 15:58:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|140
1724255940000|2024-08-21 15:59:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|38
1724255950000|2024-08-21 15:59:10|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|45
1724255960000|2024-08-21 15:59:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|8
1724255970000|2024-08-21 15:59:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1724255980000|2024-08-21 15:59:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|284
1724255990000|2024-08-21 15:59:50|||||||||27
1724256000000|2024-08-21 16:00:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|15
1724256020000|2024-08-21 16:00:20|||||||||14
1724256030000|2024-08-21 16:00:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|98
1724256040000|2024-08-21 16:00:40|||||||||17
1724256050000|2024-08-21 16:00:50|||||||||47
1724256060000|2024-08-21 16:01:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|59
1724256070000|2024-08-21 16:01:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|11
1724256080000|2024-08-21 16:01:20|||||||||17
1724256090000|2024-08-21 16:01:30|||||||||5
1724256100000|2024-08-21 16:01:40|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|76
1724256110000|2024-08-21 16:01:50|||||||||8
1724256120000|2024-08-21 16:02:00|||||||||15
1724256140000|2024-08-21 16:02:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1724256150000|2024-08-21 16:02:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|31
1724256160000|2024-08-21 16:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1724256170000|2024-08-21 16:02:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|135
1724256180000|2024-08-21 16:03:00|||||||||1
1724256190000|2024-08-21 16:03:10|||||||||43
1724256210000|2024-08-21 16:03:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1724256220000|2024-08-21 16:03:40|||||||||6
1724256250000|2024-08-21 16:04:10|||||||||19
1724256260000|2024-08-21 16:04:20|||||||||30
1724256280000|2024-08-21 16:04:40|||||||||4
1724256300000|2024-08-21 16:05:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|137
1724256310000|2024-08-21 16:05:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|94
1724256320000|2024-08-21 16:05:20|||||||||13
1724256330000|2024-08-21 16:05:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724256340000|2024-08-21 16:05:40|||||||||6
1724256350000|2024-08-21 16:05:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|191
1724256360000|2024-08-21 16:06:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|13
1724256370000|2024-08-21 16:06:10|||||||||37
1724256390000|2024-08-21 16:06:30|||||||||2
1724256400000|2024-08-21 16:06:40|||||||||4
1724256440000|2024-08-21 16:07:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|44
1724256450000|2024-08-21 16:07:30|||||||||1
1724256460000|2024-08-21 16:07:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|44
1724256470000|2024-08-21 16:07:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|42
1724256480000|2024-08-21 16:08:00|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|71
1724256500000|2024-08-21 16:08:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|103
1724256510000|2024-08-21 16:08:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|211
1724256520000|2024-08-21 16:08:40|||||||||20
1724256530000|2024-08-21 16:08:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|94
1724256540000|2024-08-21 16:09:00|||||||||8
1724256550000|2024-08-21 16:09:10|||||||||7
1724256560000|2024-08-21 16:09:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|166
1724256570000|2024-08-21 16:09:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|93
1724256580000|2024-08-21 16:09:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|59
1724256590000|2024-08-21 16:09:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|36
1724256600000|2024-08-21 16:10:00|||||||||7
1724256610000|2024-08-21 16:10:10|||||||||1
1724256620000|2024-08-21 16:10:20|||||||||86
1724256630000|2024-08-21 16:10:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|20
1724256640000|2024-08-21 16:10:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|34
1724256650000|2024-08-21 16:10:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1724256660000|2024-08-21 16:11:00|||||||||80
1724256680000|2024-08-21 16:11:20|||||||||19
1724256690000|2024-08-21 16:11:30|||||||||11
1724256720000|2024-08-21 16:12:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|61
1724256730000|2024-08-21 16:12:10|||||||||4
1724256740000|2024-08-21 16:12:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|151
1724256750000|2024-08-21 16:12:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|53
1724256770000|2024-08-21 16:12:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|28
1724256780000|2024-08-21 16:13:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|150
1724256790000|2024-08-21 16:13:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|54
1724256800000|2024-08-21 16:13:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|72
1724256810000|2024-08-21 16:13:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|64
1724256820000|2024-08-21 16:13:40|||||||||4
1724256830000|2024-08-21 16:13:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|327
1724256840000|2024-08-21 16:14:00|||||||||2
1724256860000|2024-08-21 16:14:20|||||||||2
1724256870000|2024-08-21 16:14:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|49
1724256880000|2024-08-21 16:14:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|13
1724256900000|2024-08-21 16:15:00|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|50
1724256910000|2024-08-21 16:15:10|||||||||6
1724256920000|2024-08-21 16:15:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1724256940000|2024-08-21 16:15:40|||||||||59
1724256950000|2024-08-21 16:15:50|||||||||239
1724256980000|2024-08-21 16:16:20|||||||||3
1724257000000|2024-08-21 16:16:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|37
1724257020000|2024-08-21 16:17:00|||||||||2
1724257030000|2024-08-21 16:17:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|25
1724257040000|2024-08-21 16:17:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|19
1724257050000|2024-08-21 16:17:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|34
1724257060000|2024-08-21 16:17:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724257070000|2024-08-21 16:17:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1724257090000|2024-08-21 16:18:10|||||||||6
1724257100000|2024-08-21 16:18:20|||||||||29
1724257120000|2024-08-21 16:18:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1724257130000|2024-08-21 16:18:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|49
1724257140000|2024-08-21 16:19:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|11
1724257150000|2024-08-21 16:19:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|39
1724257160000|2024-08-21 16:19:20|||||||||9
1724257170000|2024-08-21 16:19:30|||||||||4
1724257180000|2024-08-21 16:19:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|10
1724257190000|2024-08-21 16:19:50|||||||||13
1724257200000|2024-08-21 16:20:00|||||||||11
1724257220000|2024-08-21 16:20:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1724257230000|2024-08-21 16:20:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1724257240000|2024-08-21 16:20:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|196
1724257250000|2024-08-21 16:20:50|||||||||1
1724257260000|2024-08-21 16:21:00|||||||||98
1724257270000|2024-08-21 16:21:10|||||||||7
1724257280000|2024-08-21 16:21:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|57
1724257290000|2024-08-21 16:21:30|||||||||20
1724257300000|2024-08-21 16:21:40|||||||||69
1724257310000|2024-08-21 16:21:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|49
1724257320000|2024-08-21 16:22:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1724257330000|2024-08-21 16:22:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|72
1724257340000|2024-08-21 16:22:20|||||||||94
1724257360000|2024-08-21 16:22:40|||||||||79
1724257380000|2024-08-21 16:23:00|||||||||3
1724257400000|2024-08-21 16:23:20|||||||||505
1724257410000|2024-08-21 16:23:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|113
1724257460000|2024-08-21 16:24:20|||||||||284
1724257470000|2024-08-21 16:24:30|||||||||24
1724257490000|2024-08-21 16:24:50|||||||||12
1724257520000|2024-08-21 16:25:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|120
1724257530000|2024-08-21 16:25:30|||||||||5000
1724257570000|2024-08-21 16:26:10|||||||||68
1724257580000|2024-08-21 16:26:20|||||||||6
1724257600000|2024-08-21 16:26:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1724257610000|2024-08-21 16:26:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|66
1724257630000|2024-08-21 16:27:10|||||||||1
1724257670000|2024-08-21 16:27:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1724257720000|2024-08-21 16:28:40|||||||||50
1724257730000|2024-08-21 16:28:50|||||||||15
1724257740000|2024-08-21 16:29:00|||||||||10
1724257750000|2024-08-21 16:29:10|||||||||2
1724257760000|2024-08-21 16:29:20|||||||||83
1724257770000|2024-08-21 16:29:30|||||||||27
1724257790000|2024-08-21 16:29:50|||||||||203
1724257810000|2024-08-21 16:30:10|||||||||47
1724257820000|2024-08-21 16:30:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|239
1724257830000|2024-08-21 16:30:30|||||||||25
1724257840000|2024-08-21 16:30:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|230
1724257850000|2024-08-21 16:30:50|||||||||5
1724257860000|2024-08-21 16:31:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|75
1724257870000|2024-08-21 16:31:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|18
1724257880000|2024-08-21 16:31:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1724257890000|2024-08-21 16:31:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1724257900000|2024-08-21 16:31:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|27
1724257910000|2024-08-21 16:31:50|||||||||6
1724257920000|2024-08-21 16:32:00|||||||||33
1724257930000|2024-08-21 16:32:10|||||||||18
1724257940000|2024-08-21 16:32:20|||||||||2
1724257950000|2024-08-21 16:32:30|||||||||41
1724257970000|2024-08-21 16:32:50|||||||||53
1724257980000|2024-08-21 16:33:00|||||||||490
1724257990000|2024-08-21 16:33:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|28
1724258030000|2024-08-21 16:33:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1724258040000|2024-08-21 16:34:00|||||||||300
1724258060000|2024-08-21 16:34:20|||||||||2
1724258070000|2024-08-21 16:34:30|||||||||17
1724258080000|2024-08-21 16:34:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|44
1724258090000|2024-08-21 16:34:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|58
1724258100000|2024-08-21 16:35:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1082
1724258120000|2024-08-21 16:35:20|||||||||11
1724258140000|2024-08-21 16:35:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724258190000|2024-08-21 16:36:30|||||||||5
1724258200000|2024-08-21 16:36:40|||||||||2
1724258230000|2024-08-21 16:37:10|||||||||3
1724258240000|2024-08-21 16:37:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|103
1724258250000|2024-08-21 16:37:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1724258260000|2024-08-21 16:37:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|25
1724258270000|2024-08-21 16:37:50|||||||||1
1724258280000|2024-08-21 16:38:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|100
1724258300000|2024-08-21 16:38:20|||||||||336
1724258310000|2024-08-21 16:38:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1724258340000|2024-08-21 16:39:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|101
1724258380000|2024-08-21 16:39:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|81
1724258390000|2024-08-21 16:39:50|||||||||24
1724258400000|2024-08-21 16:40:00|||||||||7
1724258420000|2024-08-21 16:40:20|||||||||2
1724258460000|2024-08-21 16:41:00|||||||||1
1724258480000|2024-08-21 16:41:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|46
1724258500000|2024-08-21 16:41:40|||||||||3
1724258510000|2024-08-21 16:41:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|41
1724258520000|2024-08-21 16:42:00|||||||||10
1724258530000|2024-08-21 16:42:10|||||||||1
1724258540000|2024-08-21 16:42:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|107
1724258550000|2024-08-21 16:42:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|41
1724258560000|2024-08-21 16:42:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|17
1724258570000|2024-08-21 16:42:50|||||||||15
1724258580000|2024-08-21 16:43:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|26
1724258590000|2024-08-21 16:43:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1724258610000|2024-08-21 16:43:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|57
1724258620000|2024-08-21 16:43:40|||||||||8
1724258630000|2024-08-21 16:43:50|||||||||1
1724258640000|2024-08-21 16:44:00|||||||||2
1724258650000|2024-08-21 16:44:10|||||||||1
1724258660000|2024-08-21 16:44:20|||||||||1
1724258670000|2024-08-21 16:44:30|||||||||1
1724258680000|2024-08-21 16:44:40|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|1069
1724258700000|2024-08-21 16:45:00|||||||||4
1724258710000|2024-08-21 16:45:10|||||||||6
1724258720000|2024-08-21 16:45:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|71
1724258730000|2024-08-21 16:45:30|||||||||1
1724258740000|2024-08-21 16:45:40|||||||||4
1724258750000|2024-08-21 16:45:50|||||||||8
1724258760000|2024-08-21 16:46:00|||||||||5
1724258770000|2024-08-21 16:46:10|||||||||32
1724258780000|2024-08-21 16:46:20|||||||||35
1724258800000|2024-08-21 16:46:40|||||||||5
1724258810000|2024-08-21 16:46:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|129
1724258820000|2024-08-21 16:47:00|||||||||12
1724258840000|2024-08-21 16:47:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|62
1724258850000|2024-08-21 16:47:30|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|50
1724258860000|2024-08-21 16:47:40|||||||||2
1724258870000|2024-08-21 16:47:50|||||||||53
1724258880000|2024-08-21 16:48:00|||||||||2
1724258890000|2024-08-21 16:48:10|||||||||1
1724258900000|2024-08-21 16:48:20|||||||||304
1724258910000|2024-08-21 16:48:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|65
1724258920000|2024-08-21 16:48:40|||||||||1
1724258930000|2024-08-21 16:48:50|||||||||8
1724258940000|2024-08-21 16:49:00|||||||||1
1724258950000|2024-08-21 16:49:10|||||||||9
1724258960000|2024-08-21 16:49:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|47
1724258970000|2024-08-21 16:49:30|||||||||21
1724258980000|2024-08-21 16:49:40|||||||||143
1724258990000|2024-08-21 16:49:50|||||||||73
1724259000000|2024-08-21 16:50:00|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|163
1724259010000|2024-08-21 16:50:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|31
1724259020000|2024-08-21 16:50:20|||||||||8
1724259030000|2024-08-21 16:50:30|||||||||22
1724259040000|2024-08-21 16:50:40|||||||||1
1724259050000|2024-08-21 16:50:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|39
1724259060000|2024-08-21 16:51:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|33
1724259070000|2024-08-21 16:51:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|333
1724259080000|2024-08-21 16:51:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1724259100000|2024-08-21 16:51:40|||||||||6
1724259110000|2024-08-21 16:51:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|128
1724259120000|2024-08-21 16:52:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1724259130000|2024-08-21 16:52:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1724259140000|2024-08-21 16:52:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|38
1724259150000|2024-08-21 16:52:30|||||||||9
1724259160000|2024-08-21 16:52:40|||||||||234
1724259170000|2024-08-21 16:52:50|||||||||3
1724259180000|2024-08-21 16:53:00|||||||||7
1724259190000|2024-08-21 16:53:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|34
1724259200000|2024-08-21 16:53:20|||||||||24
1724259210000|2024-08-21 16:53:30|||||||||1
1724259230000|2024-08-21 16:53:50|||||||||1
1724259240000|2024-08-21 16:54:00|||||||||3072
1724259260000|2024-08-21 16:54:20|||||||||1
1724259290000|2024-08-21 16:54:50|||||||||3
1724259320000|2024-08-21 16:55:20|||||||||767
1724259330000|2024-08-21 16:55:30|||||||||18
1724259340000|2024-08-21 16:55:40|||||||||14
1724259350000|2024-08-21 16:55:50|||||||||1
1724259370000|2024-08-21 16:56:10|||||||||81
1724259380000|2024-08-21 16:56:20|||||||||1
1724259390000|2024-08-21 16:56:30|||||||||4
1724259400000|2024-08-21 16:56:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|123
1724259410000|2024-08-21 16:56:50|||||||||162
1724259430000|2024-08-21 16:57:10|||||||||2
1724259440000|2024-08-21 16:57:20|||||||||76
1724259450000|2024-08-21 16:57:30|||||||||86
1724259460000|2024-08-21 16:57:40|||||||||80
1724259470000|2024-08-21 16:57:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|113
1724259480000|2024-08-21 16:58:00|||||||||16
1724259490000|2024-08-21 16:58:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|47
1724259500000|2024-08-21 16:58:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|39
1724259510000|2024-08-21 16:58:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1676
1724259520000|2024-08-21 16:58:40|||||||||5
1724259530000|2024-08-21 16:58:50|||||||||19
1724259540000|2024-08-21 16:59:00|||||||||5
1724259550000|2024-08-21 16:59:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|117
1724259560000|2024-08-21 16:59:20|||||||||4
1724259570000|2024-08-21 16:59:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|155
1724259580000|2024-08-21 16:59:40|||||||||14
1724259590000|2024-08-21 16:59:50|||||||||7
1724259600000|2024-08-21 17:00:00|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|36
1724259610000|2024-08-21 17:00:10|||||||||14
1724259620000|2024-08-21 17:00:20|||||||||42
1724259630000|2024-08-21 17:00:30|||||||||100
1724259660000|2024-08-21 17:01:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|166
1724259670000|2024-08-21 17:01:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1724259680000|2024-08-21 17:01:20|||||||||4
1724259690000|2024-08-21 17:01:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|27
1724259700000|2024-08-21 17:01:40|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|548
1724259710000|2024-08-21 17:01:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724259720000|2024-08-21 17:02:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|86
1724259730000|2024-08-21 17:02:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|26
1724259740000|2024-08-21 17:02:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|31
1724259750000|2024-08-21 17:02:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|25
1724259760000|2024-08-21 17:02:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|301
1724259770000|2024-08-21 17:02:50|||||||||234
1724259780000|2024-08-21 17:03:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|191
1724259790000|2024-08-21 17:03:10|||||||||53
1724259800000|2024-08-21 17:03:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|116
1724259810000|2024-08-21 17:03:30|||||||||80
1724259820000|2024-08-21 17:03:40|||||||||55
1724259830000|2024-08-21 17:03:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|57
1724259840000|2024-08-21 17:04:00|||||||||258
1724259850000|2024-08-21 17:04:10|||||||||229
1724259860000|2024-08-21 17:04:20|||||||||1
1724259870000|2024-08-21 17:04:30|||||||||74
1724259880000|2024-08-21 17:04:40|||||||||68
1724259890000|2024-08-21 17:04:50|||||||||69
1724259900000|2024-08-21 17:05:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|22
1724259910000|2024-08-21 17:05:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|66
1724259930000|2024-08-21 17:05:30|||||||||69
1724259940000|2024-08-21 17:05:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|47
1724259950000|2024-08-21 17:05:50|||||||||19
1724259960000|2024-08-21 17:06:00|||||||||44
1724259980000|2024-08-21 17:06:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|492
1724259990000|2024-08-21 17:06:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|64
1724260000000|2024-08-21 17:06:40|||||||||10
1724260010000|2024-08-21 17:06:50|||||||||1
1724260020000|2024-08-21 17:07:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|102
1724260030000|2024-08-21 17:07:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724260040000|2024-08-21 17:07:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|69
1724260060000|2024-08-21 17:07:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|30
1724260070000|2024-08-21 17:07:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|123
1724260080000|2024-08-21 17:08:00|||||||||27
1724260100000|2024-08-21 17:08:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1724260120000|2024-08-21 17:08:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|26
1724260140000|2024-08-21 17:09:00|||||||||3
1724260170000|2024-08-21 17:09:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|180
1724260190000|2024-08-21 17:09:50|||||||||272
1724260200000|2024-08-21 17:10:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|64
1724260210000|2024-08-21 17:10:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|41
1724260230000|2024-08-21 17:10:30|||||||||67
1724260240000|2024-08-21 17:10:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|63
1724260260000|2024-08-21 17:11:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1724260270000|2024-08-21 17:11:10|||||||||1
1724260280000|2024-08-21 17:11:20|||||||||24
1724260290000|2024-08-21 17:11:30|||||||||5
1724260300000|2024-08-21 17:11:40|||||||||1
1724260320000|2024-08-21 17:12:00|||||||||30
1724260330000|2024-08-21 17:12:10|||||||||3
1724260340000|2024-08-21 17:12:20|||||||||9
1724260350000|2024-08-21 17:12:30|||||||||26
1724260360000|2024-08-21 17:12:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|10
1724260370000|2024-08-21 17:12:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|45
1724260380000|2024-08-21 17:13:00|||||||||150
1724260390000|2024-08-21 17:13:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|47
1724260400000|2024-08-21 17:13:20|||||||||169
1724260410000|2024-08-21 17:13:30|||||||||59
1724260420000|2024-08-21 17:13:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|70
1724260430000|2024-08-21 17:13:50|||||||||18
1724260440000|2024-08-21 17:14:00|||||||||35
1724260450000|2024-08-21 17:14:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|40
1724260460000|2024-08-21 17:14:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|87
1724260470000|2024-08-21 17:14:30|||||||||47
1724260480000|2024-08-21 17:14:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|262
1724260490000|2024-08-21 17:14:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|23
1724260500000|2024-08-21 17:15:00|||||||||41
1724260510000|2024-08-21 17:15:10|||||||||3
1724260520000|2024-08-21 17:15:20|||||||||2
1724260530000|2024-08-21 17:15:30|||||||||1
1724260540000|2024-08-21 17:15:40|||||||||30
1724260550000|2024-08-21 17:15:50|||||||||16
1724260560000|2024-08-21 17:16:00|||||||||23
1724260570000|2024-08-21 17:16:10|||||||||50
1724260580000|2024-08-21 17:16:20|||||||||1
1724260590000|2024-08-21 17:16:30|||||||||20
1724260600000|2024-08-21 17:16:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1724260610000|2024-08-21 17:16:50|||||||||19
1724260620000|2024-08-21 17:17:00|||||||||2
1724260640000|2024-08-21 17:17:20|||||||||1
1724260650000|2024-08-21 17:17:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|24
1724260660000|2024-08-21 17:17:40|||||||||2
1724260670000|2024-08-21 17:17:50|||||||||1
1724260680000|2024-08-21 17:18:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|252
1724260690000|2024-08-21 17:18:10|||||||||28
1724260700000|2024-08-21 17:18:20|||||||||37
1724260710000|2024-08-21 17:18:30|||||||||1
1724260720000|2024-08-21 17:18:40|||||||||2
1724260730000|2024-08-21 17:18:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|139
1724260740000|2024-08-21 17:19:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|183
1724260750000|2024-08-21 17:19:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|162
1724260770000|2024-08-21 17:19:30|||||||||525
1724260780000|2024-08-21 17:19:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|212
1724260790000|2024-08-21 17:19:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|274
1724260800000|2024-08-21 17:20:00|||||||||42
1724260810000|2024-08-21 17:20:10|||||||||223
1724260820000|2024-08-21 17:20:20|||||||||121
1724260830000|2024-08-21 17:20:30|||||||||35
1724260840000|2024-08-21 17:20:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1724260860000|2024-08-21 17:21:00|||||||||5
1724260870000|2024-08-21 17:21:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|151
1724260880000|2024-08-21 17:21:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|199
1724260890000|2024-08-21 17:21:30|||||||||1
1724260900000|2024-08-21 17:21:40|||||||||2
1724260910000|2024-08-21 17:21:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|50
1724260920000|2024-08-21 17:22:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|27
1724260930000|2024-08-21 17:22:10|13394.2|13390.2|13400.4|13396.4|13400.4|13396.4|13394.2|13390.2|124
1724260940000|2024-08-21 17:22:20|||||||||1
1724260950000|2024-08-21 17:22:30|||||||||1
1724260960000|2024-08-21 17:22:40|||||||||1
1724260970000|2024-08-21 17:22:50|||||||||217
1724260980000|2024-08-21 17:23:00|||||||||27
1724260990000|2024-08-21 17:23:10|||||||||102
1724261000000|2024-08-21 17:23:20|||||||||21
1724261010000|2024-08-21 17:23:30|||||||||5
1724261020000|2024-08-21 17:23:40|||||||||3
1724261030000|2024-08-21 17:23:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|104
1724261040000|2024-08-21 17:24:00|||||||||274
1724261050000|2024-08-21 17:24:10|||||||||60
1724261060000|2024-08-21 17:24:20|||||||||2
1724261080000|2024-08-21 17:24:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1724261090000|2024-08-21 17:24:50|||||||||53
1724261100000|2024-08-21 17:25:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|38
1724261110000|2024-08-21 17:25:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|51
1724261120000|2024-08-21 17:25:20|||||||||2
1724261130000|2024-08-21 17:25:30|||||||||1
1724261140000|2024-08-21 17:25:40|||||||||1
1724261150000|2024-08-21 17:25:50|||||||||1
1724261160000|2024-08-21 17:26:00|||||||||1
1724261170000|2024-08-21 17:26:10|||||||||1
1724261180000|2024-08-21 17:26:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1724261190000|2024-08-21 17:26:30|||||||||94
1724261200000|2024-08-21 17:26:40|||||||||1
1724261210000|2024-08-21 17:26:50|||||||||1
1724261220000|2024-08-21 17:27:00|||||||||14
1724261230000|2024-08-21 17:27:10|||||||||29
1724261240000|2024-08-21 17:27:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1724261250000|2024-08-21 17:27:30|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|141
1724261260000|2024-08-21 17:27:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|19
1724261270000|2024-08-21 17:27:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1724261280000|2024-08-21 17:28:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1724261290000|2024-08-21 17:28:10|||||||||35
1724261300000|2024-08-21 17:28:20|||||||||2
1724261310000|2024-08-21 17:28:30|||||||||1
1724261320000|2024-08-21 17:28:40|||||||||2
1724261330000|2024-08-21 17:28:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724261340000|2024-08-21 17:29:00|||||||||19
1724261350000|2024-08-21 17:29:10|||||||||6
1724261360000|2024-08-21 17:29:20|||||||||25
1724261370000|2024-08-21 17:29:30|||||||||3
1724261380000|2024-08-21 17:29:40|||||||||33
1724261390000|2024-08-21 17:29:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|136
1724261400000|2024-08-21 17:30:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|81
1724261410000|2024-08-21 17:30:10|||||||||65
1724261420000|2024-08-21 17:30:20|||||||||54
1724261430000|2024-08-21 17:30:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|437
1724261440000|2024-08-21 17:30:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|48
1724261460000|2024-08-21 17:31:00|||||||||1
1724261470000|2024-08-21 17:31:10|||||||||1
1724261480000|2024-08-21 17:31:20|||||||||1
1724261490000|2024-08-21 17:31:30|||||||||1
1724261500000|2024-08-21 17:31:40|||||||||1
1724261510000|2024-08-21 17:31:50|||||||||22
1724261520000|2024-08-21 17:32:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|68
1724261530000|2024-08-21 17:32:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|57
1724261540000|2024-08-21 17:32:20|||||||||30
1724261550000|2024-08-21 17:32:30|||||||||1
1724261560000|2024-08-21 17:32:40|||||||||1
1724261570000|2024-08-21 17:32:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1724261580000|2024-08-21 17:33:00|||||||||8
1724261590000|2024-08-21 17:33:10|||||||||1
1724261600000|2024-08-21 17:33:20|||||||||2
1724261610000|2024-08-21 17:33:30|||||||||2
1724261630000|2024-08-21 17:33:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|64
1724261640000|2024-08-21 17:34:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|29
1724261650000|2024-08-21 17:34:10|||||||||5
1724261660000|2024-08-21 17:34:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|87
1724261670000|2024-08-21 17:34:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|102
1724261680000|2024-08-21 17:34:40|||||||||28
1724261690000|2024-08-21 17:34:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|133
1724261700000|2024-08-21 17:35:00|||||||||1
1724261710000|2024-08-21 17:35:10|||||||||1
1724261720000|2024-08-21 17:35:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|139
1724261730000|2024-08-21 17:35:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|49
1724261740000|2024-08-21 17:35:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|94
1724261750000|2024-08-21 17:35:50|||||||||3
1724261760000|2024-08-21 17:36:00|||||||||36
1724261770000|2024-08-21 17:36:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|31
1724261780000|2024-08-21 17:36:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|11
1724261790000|2024-08-21 17:36:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|27
1724261800000|2024-08-21 17:36:40|||||||||1
1724261810000|2024-08-21 17:36:50|||||||||1
1724261820000|2024-08-21 17:37:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1724261830000|2024-08-21 17:37:10|||||||||3
1724261840000|2024-08-21 17:37:20|||||||||21
1724261850000|2024-08-21 17:37:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|48
1724261860000|2024-08-21 17:37:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|49
1724261870000|2024-08-21 17:37:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|84
1724261880000|2024-08-21 17:38:00|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|71
1724261890000|2024-08-21 17:38:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|181
1724261900000|2024-08-21 17:38:20|||||||||9
1724261910000|2024-08-21 17:38:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|30
1724261920000|2024-08-21 17:38:40|||||||||10
1724261930000|2024-08-21 17:38:50|||||||||311
1724261940000|2024-08-21 17:39:00|||||||||1
1724261950000|2024-08-21 17:39:10|||||||||5
1724261960000|2024-08-21 17:39:20|||||||||157
1724261970000|2024-08-21 17:39:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|451
1724261980000|2024-08-21 17:39:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1724261990000|2024-08-21 17:39:50|||||||||16
1724262000000|2024-08-21 17:40:00|||||||||2
1724262010000|2024-08-21 17:40:10|||||||||62
1724262020000|2024-08-21 17:40:20|||||||||5
1724262030000|2024-08-21 17:40:30|||||||||2
1724262040000|2024-08-21 17:40:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|19
1724262050000|2024-08-21 17:40:50|||||||||1
1724262060000|2024-08-21 17:41:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|88
1724262070000|2024-08-21 17:41:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10
1724262080000|2024-08-21 17:41:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|53
1724262090000|2024-08-21 17:41:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|39
1724262100000|2024-08-21 17:41:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|15
1724262110000|2024-08-21 17:41:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|68
1724262120000|2024-08-21 17:42:00|||||||||127
1724262130000|2024-08-21 17:42:10|||||||||1
1724262140000|2024-08-21 17:42:20|||||||||1
1724262150000|2024-08-21 17:42:30|||||||||8
1724262160000|2024-08-21 17:42:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|32
1724262170000|2024-08-21 17:42:50|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|36
1724262180000|2024-08-21 17:43:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|61
1724262190000|2024-08-21 17:43:10|||||||||1
1724262200000|2024-08-21 17:43:20|||||||||1
1724262210000|2024-08-21 17:43:30|||||||||1
1724262220000|2024-08-21 17:43:40|||||||||4
1724262230000|2024-08-21 17:43:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|20
1724262240000|2024-08-21 17:44:00|||||||||1
1724262250000|2024-08-21 17:44:10|||||||||1
1724262260000|2024-08-21 17:44:20|||||||||1
1724262270000|2024-08-21 17:44:30|||||||||1
1724262280000|2024-08-21 17:44:40|||||||||3
1724262290000|2024-08-21 17:44:50|||||||||6
1724262300000|2024-08-21 17:45:00|||||||||5
1724262310000|2024-08-21 17:45:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|43
1724262320000|2024-08-21 17:45:20|||||||||1
1724262330000|2024-08-21 17:45:30|||||||||48
1724262340000|2024-08-21 17:45:40|||||||||1
1724262350000|2024-08-21 17:45:50|||||||||5
1724262360000|2024-08-21 17:46:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|41
1724262370000|2024-08-21 17:46:10|||||||||1
1724262380000|2024-08-21 17:46:20|||||||||1
1724262390000|2024-08-21 17:46:30|||||||||1
1724262400000|2024-08-21 17:46:40|||||||||1
1724262410000|2024-08-21 17:46:50|||||||||77
1724262420000|2024-08-21 17:47:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|175
1724262430000|2024-08-21 17:47:10|||||||||1
1724262440000|2024-08-21 17:47:20|||||||||33
1724262450000|2024-08-21 17:47:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|61
1724262460000|2024-08-21 17:47:40|||||||||30
1724262470000|2024-08-21 17:47:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10
1724262480000|2024-08-21 17:48:00|||||||||1
1724262490000|2024-08-21 17:48:10|||||||||1
1724262510000|2024-08-21 17:48:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|114
1724262520000|2024-08-21 17:48:40|||||||||17
1724262530000|2024-08-21 17:48:50|||||||||1
1724262540000|2024-08-21 17:49:00|||||||||2
1724262550000|2024-08-21 17:49:10|||||||||3
1724262560000|2024-08-21 17:49:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|56
1724262570000|2024-08-21 17:49:30|||||||||20
1724262580000|2024-08-21 17:49:40|||||||||8
1724262590000|2024-08-21 17:49:50|||||||||2
1724262600000|2024-08-21 17:50:00|||||||||1
1724262610000|2024-08-21 17:50:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1724262620000|2024-08-21 17:50:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|59
1724262630000|2024-08-21 17:50:30|||||||||2
1724262640000|2024-08-21 17:50:40|||||||||1
1724262650000|2024-08-21 17:50:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|89
1724262660000|2024-08-21 17:51:00|||||||||38
1724262670000|2024-08-21 17:51:10|||||||||1
1724262680000|2024-08-21 17:51:20|||||||||1
1724262690000|2024-08-21 17:51:30|||||||||1
1724262700000|2024-08-21 17:51:40|||||||||2
1724262710000|2024-08-21 17:51:50|||||||||23
1724262730000|2024-08-21 17:52:10|||||||||1
1724262740000|2024-08-21 17:52:20|||||||||1
1724262750000|2024-08-21 17:52:30|||||||||1
1724262760000|2024-08-21 17:52:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|98
1724262770000|2024-08-21 17:52:50|||||||||1
1724262780000|2024-08-21 17:53:00|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|27
1724262790000|2024-08-21 17:53:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|44
1724262800000|2024-08-21 17:53:20|||||||||1
1724262810000|2024-08-21 17:53:30|||||||||1
1724262820000|2024-08-21 17:53:40|||||||||1
1724262830000|2024-08-21 17:53:50|||||||||292
1724262840000|2024-08-21 17:54:00|||||||||352
1724262850000|2024-08-21 17:54:10|||||||||272
1724262860000|2024-08-21 17:54:20|||||||||110
1724262870000|2024-08-21 17:54:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|88
1724262880000|2024-08-21 17:54:40|||||||||1
1724262890000|2024-08-21 17:54:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1724262900000|2024-08-21 17:55:00|||||||||1
1724262910000|2024-08-21 17:55:10|||||||||1
1724262920000|2024-08-21 17:55:20|||||||||9
1724262930000|2024-08-21 17:55:30|||||||||2
1724262940000|2024-08-21 17:55:40|||||||||1
1724262950000|2024-08-21 17:55:50|||||||||30
1724262960000|2024-08-21 17:56:00|||||||||56
1724262970000|2024-08-21 17:56:10|||||||||22
1724262980000|2024-08-21 17:56:20|||||||||21
1724262990000|2024-08-21 17:56:30|||||||||1
1724263000000|2024-08-21 17:56:40|||||||||2
1724263010000|2024-08-21 17:56:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|17
1724263020000|2024-08-21 17:57:00|||||||||8
1724263030000|2024-08-21 17:57:10|||||||||1
1724263040000|2024-08-21 17:57:20|||||||||1
1724263050000|2024-08-21 17:57:30|||||||||24
1724263060000|2024-08-21 17:57:40|||||||||25
1724263070000|2024-08-21 17:57:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|27
1724263080000|2024-08-21 17:58:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|21
1724263090000|2024-08-21 17:58:10|||||||||11
1724263100000|2024-08-21 17:58:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|111
1724263110000|2024-08-21 17:58:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|52
1724263120000|2024-08-21 17:58:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|21
1724263130000|2024-08-21 17:58:50|||||||||3
1724263140000|2024-08-21 17:59:00|||||||||3
1724263150000|2024-08-21 17:59:10|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|44
1724263160000|2024-08-21 17:59:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|41
1724263170000|2024-08-21 17:59:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|63
1724263180000|2024-08-21 17:59:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|42
1724263190000|2024-08-21 17:59:50|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|45
1724263200000|2024-08-21 18:00:00|13422.3|13418.3|13431.7|13427.7|13433.3|13429.3|13419.2|13415.2|186
1724263210000|2024-08-21 18:00:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|92
1724263220000|2024-08-21 18:00:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|81
1724263230000|2024-08-21 18:00:30|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|89
1724263240000|2024-08-21 18:00:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|179
1724263250000|2024-08-21 18:00:50|||||||||28
1724263260000|2024-08-21 18:01:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|139
1724263270000|2024-08-21 18:01:10|||||||||67
1724263280000|2024-08-21 18:01:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|421
1724263290000|2024-08-21 18:01:30|||||||||1
1724263300000|2024-08-21 18:01:40|||||||||22
1724263310000|2024-08-21 18:01:50|||||||||7
1724263320000|2024-08-21 18:02:00|||||||||44
1724263330000|2024-08-21 18:02:10|||||||||124
1724263340000|2024-08-21 18:02:20|||||||||3
1724263350000|2024-08-21 18:02:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|80
1724263360000|2024-08-21 18:02:40|||||||||5
1724263370000|2024-08-21 18:02:50|||||||||24
1724263380000|2024-08-21 18:03:00|||||||||20
1724263390000|2024-08-21 18:03:10|||||||||2
1724263400000|2024-08-21 18:03:20|||||||||2
1724263410000|2024-08-21 18:03:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|88
1724263420000|2024-08-21 18:03:40|||||||||13
1724263430000|2024-08-21 18:03:50|||||||||354
1724263440000|2024-08-21 18:04:00|||||||||17
1724263450000|2024-08-21 18:04:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|407
1724263460000|2024-08-21 18:04:20|||||||||1
1724263470000|2024-08-21 18:04:30|||||||||2
1724263480000|2024-08-21 18:04:40|||||||||1
1724263490000|2024-08-21 18:04:50|||||||||25
1724263500000|2024-08-21 18:05:00|||||||||1
1724263510000|2024-08-21 18:05:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1724263520000|2024-08-21 18:05:20|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|199
1724263530000|2024-08-21 18:05:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13
1724263540000|2024-08-21 18:05:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|122
1724263550000|2024-08-21 18:05:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|73
1724263560000|2024-08-21 18:06:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|48
1724263570000|2024-08-21 18:06:10|||||||||10
1724263580000|2024-08-21 18:06:20|||||||||19
1724263590000|2024-08-21 18:06:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|19
1724263600000|2024-08-21 18:06:40|||||||||38
1724263610000|2024-08-21 18:06:50|||||||||26
1724263620000|2024-08-21 18:07:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13
1724263630000|2024-08-21 18:07:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|50
1724263640000|2024-08-21 18:07:20|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|10
1724263650000|2024-08-21 18:07:30|||||||||1
1724263660000|2024-08-21 18:07:40|||||||||28
1724263670000|2024-08-21 18:07:50|||||||||8
1724263680000|2024-08-21 18:08:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|42
1724263690000|2024-08-21 18:08:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1724263700000|2024-08-21 18:08:20|||||||||584
1724263710000|2024-08-21 18:08:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|68
1724263720000|2024-08-21 18:08:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|325
1724263730000|2024-08-21 18:08:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1724263740000|2024-08-21 18:09:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1724263750000|2024-08-21 18:09:10|||||||||68
1724263760000|2024-08-21 18:09:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|155
1724263770000|2024-08-21 18:09:30|||||||||1
1724263780000|2024-08-21 18:09:40|||||||||2
1724263790000|2024-08-21 18:09:50|||||||||1
1724263800000|2024-08-21 18:10:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1724263810000|2024-08-21 18:10:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|14
1724263820000|2024-08-21 18:10:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|299
1724263830000|2024-08-21 18:10:30|||||||||168
1724263840000|2024-08-21 18:10:40|||||||||3
1724263850000|2024-08-21 18:10:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|24
1724263870000|2024-08-21 18:11:10|||||||||1
1724263880000|2024-08-21 18:11:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|79
1724263890000|2024-08-21 18:11:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|61
1724263900000|2024-08-21 18:11:40|||||||||3
1724263910000|2024-08-21 18:11:50|||||||||1
1724263920000|2024-08-21 18:12:00|||||||||33
1724263930000|2024-08-21 18:12:10|||||||||50
1724263940000|2024-08-21 18:12:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|19
1724263950000|2024-08-21 18:12:30|||||||||2
1724263960000|2024-08-21 18:12:40|||||||||1
1724263970000|2024-08-21 18:12:50|||||||||3
1724263980000|2024-08-21 18:13:00|||||||||22
1724263990000|2024-08-21 18:13:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|73
1724264000000|2024-08-21 18:13:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|92
1724264010000|2024-08-21 18:13:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|82
1724264020000|2024-08-21 18:13:40|||||||||44
1724264030000|2024-08-21 18:13:50|||||||||1
1724264040000|2024-08-21 18:14:00|||||||||17
1724264050000|2024-08-21 18:14:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|62
1724264060000|2024-08-21 18:14:20|||||||||260
1724264070000|2024-08-21 18:14:30|||||||||1
1724264080000|2024-08-21 18:14:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|46
1724264090000|2024-08-21 18:14:50|||||||||1
1724264100000|2024-08-21 18:15:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|48
1724264110000|2024-08-21 18:15:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1724264120000|2024-08-21 18:15:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|17
1724264130000|2024-08-21 18:15:30|||||||||6
1724264140000|2024-08-21 18:15:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|161
1724264150000|2024-08-21 18:15:50|||||||||2
1724264160000|2024-08-21 18:16:00|||||||||9
1724264170000|2024-08-21 18:16:10|||||||||16
1724264180000|2024-08-21 18:16:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|60
1724264190000|2024-08-21 18:16:30|||||||||2
1724264200000|2024-08-21 18:16:40|||||||||166
1724264210000|2024-08-21 18:16:50|||||||||26
1724264220000|2024-08-21 18:17:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1724264230000|2024-08-21 18:17:10|||||||||4
1724264240000|2024-08-21 18:17:20|||||||||11
1724264250000|2024-08-21 18:17:30|||||||||102
1724264260000|2024-08-21 18:17:40|||||||||36
1724264270000|2024-08-21 18:17:50|||||||||46
1724264280000|2024-08-21 18:18:00|||||||||1
1724264290000|2024-08-21 18:18:10|||||||||1
1724264300000|2024-08-21 18:18:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|359
1724264310000|2024-08-21 18:18:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|49
1724264320000|2024-08-21 18:18:40|||||||||1
1724264330000|2024-08-21 18:18:50|||||||||1
1724264340000|2024-08-21 18:19:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|17
1724264350000|2024-08-21 18:19:10|||||||||6
1724264360000|2024-08-21 18:19:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|26
1724264370000|2024-08-21 18:19:30|||||||||310
1724264380000|2024-08-21 18:19:40|||||||||1
1724264390000|2024-08-21 18:19:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1724264400000|2024-08-21 18:20:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|12
1724264410000|2024-08-21 18:20:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|17
1724264420000|2024-08-21 18:20:20|||||||||1
1724264430000|2024-08-21 18:20:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|23
1724264440000|2024-08-21 18:20:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|24
1724264450000|2024-08-21 18:20:50|||||||||1
1724264460000|2024-08-21 18:21:00|||||||||3
1724264470000|2024-08-21 18:21:10|||||||||1
1724264490000|2024-08-21 18:21:30|||||||||21
1724264500000|2024-08-21 18:21:40|||||||||1
1724264510000|2024-08-21 18:21:50|||||||||2
1724264520000|2024-08-21 18:22:00|||||||||1
1724264530000|2024-08-21 18:22:10|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|80
1724264540000|2024-08-21 18:22:20|||||||||5
1724264550000|2024-08-21 18:22:30|||||||||19
1724264560000|2024-08-21 18:22:40|||||||||2
1724264570000|2024-08-21 18:22:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1724264580000|2024-08-21 18:23:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|39
1724264590000|2024-08-21 18:23:10|||||||||69
1724264600000|2024-08-21 18:23:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|33
1724264610000|2024-08-21 18:23:30|||||||||1
1724264620000|2024-08-21 18:23:40|||||||||1
1724264630000|2024-08-21 18:23:50|||||||||12
1724264640000|2024-08-21 18:24:00|||||||||1
1724264650000|2024-08-21 18:24:10|||||||||7
1724264660000|2024-08-21 18:24:20|||||||||21
1724264670000|2024-08-21 18:24:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|54
1724264680000|2024-08-21 18:24:40|||||||||27
1724264690000|2024-08-21 18:24:50|||||||||1
1724264700000|2024-08-21 18:25:00|||||||||1
1724264710000|2024-08-21 18:25:10|||||||||49
1724264720000|2024-08-21 18:25:20|||||||||1
1724264730000|2024-08-21 18:25:30|||||||||1
1724264740000|2024-08-21 18:25:40|||||||||20
1724264750000|2024-08-21 18:25:50|||||||||1
1724264760000|2024-08-21 18:26:00|||||||||2
1724264770000|2024-08-21 18:26:10|||||||||1
1724264780000|2024-08-21 18:26:20|||||||||1
1724264790000|2024-08-21 18:26:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|17
1724264800000|2024-08-21 18:26:40|||||||||1
1724264820000|2024-08-21 18:27:00|||||||||1
1724264830000|2024-08-21 18:27:10|||||||||18
1724264840000|2024-08-21 18:27:20|||||||||1
1724264850000|2024-08-21 18:27:30|||||||||1
1724264860000|2024-08-21 18:27:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|306
1724264870000|2024-08-21 18:27:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|19
1724264880000|2024-08-21 18:28:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1724264890000|2024-08-21 18:28:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|11
1724264900000|2024-08-21 18:28:20|||||||||1
1724264910000|2024-08-21 18:28:30|||||||||9
1724264930000|2024-08-21 18:28:50|||||||||2
1724264940000|2024-08-21 18:29:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1724264950000|2024-08-21 18:29:10|||||||||1
1724264960000|2024-08-21 18:29:20|||||||||1
1724264970000|2024-08-21 18:29:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|10
1724264980000|2024-08-21 18:29:40|||||||||1
1724264990000|2024-08-21 18:29:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|70
1724265000000|2024-08-21 18:30:00|||||||||1
1724265010000|2024-08-21 18:30:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|43
1724265020000|2024-08-21 18:30:20|||||||||1
1724265030000|2024-08-21 18:30:30|||||||||47
1724265040000|2024-08-21 18:30:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|17
1724265050000|2024-08-21 18:30:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|99
1724265060000|2024-08-21 18:31:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|45
1724265070000|2024-08-21 18:31:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|27
1724265080000|2024-08-21 18:31:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|20
1724265090000|2024-08-21 18:31:30|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|4
1724265100000|2024-08-21 18:31:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|21
1724265110000|2024-08-21 18:31:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|21
1724265120000|2024-08-21 18:32:00|||||||||51
1724265130000|2024-08-21 18:32:10|||||||||52
1724265140000|2024-08-21 18:32:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|220
1724265150000|2024-08-21 18:32:30|||||||||10
1724265170000|2024-08-21 18:32:50|||||||||2
1724265180000|2024-08-21 18:33:00|||||||||1
1724265190000|2024-08-21 18:33:10|||||||||87
1724265200000|2024-08-21 18:33:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|54
1724265210000|2024-08-21 18:33:30|||||||||6
1724265220000|2024-08-21 18:33:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|313
1724265230000|2024-08-21 18:33:50|||||||||3
1724265240000|2024-08-21 18:34:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|90
1724265250000|2024-08-21 18:34:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|16
1724265260000|2024-08-21 18:34:20|||||||||4
1724265270000|2024-08-21 18:34:30|||||||||1
1724265280000|2024-08-21 18:34:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|29
1724265290000|2024-08-21 18:34:50|||||||||18
1724265300000|2024-08-21 18:35:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|171
1724265310000|2024-08-21 18:35:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|16
1724265320000|2024-08-21 18:35:20|||||||||4
1724265330000|2024-08-21 18:35:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|144
1724265340000|2024-08-21 18:35:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|110
1724265350000|2024-08-21 18:35:50|||||||||14
1724265360000|2024-08-21 18:36:00|||||||||26
1724265370000|2024-08-21 18:36:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|18
1724265380000|2024-08-21 18:36:20|||||||||74
1724265390000|2024-08-21 18:36:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|9
1724265400000|2024-08-21 18:36:40|||||||||1
1724265410000|2024-08-21 18:36:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|328
1724265420000|2024-08-21 18:37:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|27
1724265430000|2024-08-21 18:37:10|||||||||1
1724265440000|2024-08-21 18:37:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|50
1724265450000|2024-08-21 18:37:30|||||||||33
1724265460000|2024-08-21 18:37:40|||||||||1
1724265470000|2024-08-21 18:37:50|||||||||17
1724265480000|2024-08-21 18:38:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1724265490000|2024-08-21 18:38:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1724265500000|2024-08-21 18:38:20|||||||||2
1724265510000|2024-08-21 18:38:30|||||||||1
1724265520000|2024-08-21 18:38:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|52
1724265530000|2024-08-21 18:38:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|19
1724265540000|2024-08-21 18:39:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|55
1724265550000|2024-08-21 18:39:10|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|28
1724265560000|2024-08-21 18:39:20|||||||||3
1724265570000|2024-08-21 18:39:30|||||||||1
1724265590000|2024-08-21 18:39:50|||||||||2
1724265600000|2024-08-21 18:40:00|||||||||530
1724265610000|2024-08-21 18:40:10|||||||||4
1724265620000|2024-08-21 18:40:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|28
1724265630000|2024-08-21 18:40:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1724265640000|2024-08-21 18:40:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|806
1724265650000|2024-08-21 18:40:50|||||||||3
1724265660000|2024-08-21 18:41:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|211
1724265670000|2024-08-21 18:41:10|||||||||35
1724265680000|2024-08-21 18:41:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|78
1724265700000|2024-08-21 18:41:40|||||||||19
1724265710000|2024-08-21 18:41:50|||||||||102
1724265720000|2024-08-21 18:42:00|||||||||1
1724265730000|2024-08-21 18:42:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|160
1724265740000|2024-08-21 18:42:20|||||||||2
1724265750000|2024-08-21 18:42:30|||||||||102
1724265760000|2024-08-21 18:42:40|||||||||25
1724265770000|2024-08-21 18:42:50|||||||||1
1724265780000|2024-08-21 18:43:00|||||||||3
1724265790000|2024-08-21 18:43:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|17
1724265800000|2024-08-21 18:43:20|||||||||54
1724265820000|2024-08-21 18:43:40|||||||||1
1724265830000|2024-08-21 18:43:50|||||||||54
1724265840000|2024-08-21 18:44:00|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|106
1724265850000|2024-08-21 18:44:10|||||||||14
1724265860000|2024-08-21 18:44:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1724265870000|2024-08-21 18:44:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|63
1724265880000|2024-08-21 18:44:40|||||||||1
1724265890000|2024-08-21 18:44:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|37
1724265900000|2024-08-21 18:45:00|||||||||5
1724265910000|2024-08-21 18:45:10|||||||||19
1724265920000|2024-08-21 18:45:20|||||||||2
1724265930000|2024-08-21 18:45:30|||||||||5
1724265940000|2024-08-21 18:45:40|||||||||10
1724265950000|2024-08-21 18:45:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|106
1724265960000|2024-08-21 18:46:00|||||||||12
1724265970000|2024-08-21 18:46:10|||||||||8
1724265980000|2024-08-21 18:46:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1724265990000|2024-08-21 18:46:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|46
1724266000000|2024-08-21 18:46:40|13427|13423|13427|13423|13427|13423|13427|13423|7
1724266010000|2024-08-21 18:46:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|107
1724266030000|2024-08-21 18:47:10|||||||||1
1724266040000|2024-08-21 18:47:20|||||||||6
1724266050000|2024-08-21 18:47:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1724266060000|2024-08-21 18:47:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1724266080000|2024-08-21 18:48:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|55
1724266090000|2024-08-21 18:48:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|190
1724266100000|2024-08-21 18:48:20|||||||||10
1724266110000|2024-08-21 18:48:30|||||||||312
1724266120000|2024-08-21 18:48:40|||||||||11
1724266130000|2024-08-21 18:48:50|||||||||16
1724266140000|2024-08-21 18:49:00|||||||||8
1724266150000|2024-08-21 18:49:10|||||||||10
1724266160000|2024-08-21 18:49:20|||||||||6
1724266170000|2024-08-21 18:49:30|||||||||8
1724266180000|2024-08-21 18:49:40|||||||||10
1724266190000|2024-08-21 18:49:50|||||||||6
1724266200000|2024-08-21 18:50:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13
1724266210000|2024-08-21 18:50:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|119
1724266220000|2024-08-21 18:50:20|||||||||1
1724266230000|2024-08-21 18:50:30|||||||||36
1724266250000|2024-08-21 18:50:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1724266260000|2024-08-21 18:51:00|||||||||18
1724266270000|2024-08-21 18:51:10|||||||||3
1724266280000|2024-08-21 18:51:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|35
1724266290000|2024-08-21 18:51:30|||||||||10
1724266300000|2024-08-21 18:51:40|||||||||9
1724266310000|2024-08-21 18:51:50|||||||||1
1724266320000|2024-08-21 18:52:00|||||||||6
1724266330000|2024-08-21 18:52:10|||||||||6
1724266340000|2024-08-21 18:52:20|||||||||4
1724266350000|2024-08-21 18:52:30|||||||||7
1724266360000|2024-08-21 18:52:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|107
1724266370000|2024-08-21 18:52:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|218
1724266380000|2024-08-21 18:53:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|171
1724266390000|2024-08-21 18:53:10|||||||||8
1724266400000|2024-08-21 18:53:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|40
1724266410000|2024-08-21 18:53:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|126
1724266420000|2024-08-21 18:53:40|||||||||1
1724266430000|2024-08-21 18:53:50|||||||||489
1724266440000|2024-08-21 18:54:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|123
1724266450000|2024-08-21 18:54:10|||||||||1
1724266470000|2024-08-21 18:54:30|||||||||1
1724266480000|2024-08-21 18:54:40|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|26
1724266490000|2024-08-21 18:54:50|||||||||2
1724266500000|2024-08-21 18:55:00|||||||||176
1724266510000|2024-08-21 18:55:10|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|161
1724266520000|2024-08-21 18:55:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|349
1724266530000|2024-08-21 18:55:30|||||||||1
1724266540000|2024-08-21 18:55:40|||||||||2
1724266550000|2024-08-21 18:55:50|||||||||101
1724266560000|2024-08-21 18:56:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|437
1724266580000|2024-08-21 18:56:20|||||||||1
1724266590000|2024-08-21 18:56:30|||||||||2
1724266600000|2024-08-21 18:56:40|||||||||14
1724266610000|2024-08-21 18:56:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724266620000|2024-08-21 18:57:00|||||||||31
1724266630000|2024-08-21 18:57:10|||||||||107
1724266640000|2024-08-21 18:57:20|||||||||44
1724266650000|2024-08-21 18:57:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|63
1724266660000|2024-08-21 18:57:40|||||||||13
1724266670000|2024-08-21 18:57:50|||||||||98
1724266680000|2024-08-21 18:58:00|||||||||12
1724266690000|2024-08-21 18:58:10|||||||||12
1724266700000|2024-08-21 18:58:20|||||||||26
1724266710000|2024-08-21 18:58:30|||||||||97
1724266720000|2024-08-21 18:58:40|||||||||32
1724266730000|2024-08-21 18:58:50|||||||||36
1724266740000|2024-08-21 18:59:00|||||||||33
1724266750000|2024-08-21 18:59:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|196
1724266760000|2024-08-21 18:59:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|254
1724266770000|2024-08-21 18:59:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|116
1724266780000|2024-08-21 18:59:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|210
1724266790000|2024-08-21 18:59:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|365
1724266800000|2024-08-21 19:00:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|63
1724266810000|2024-08-21 19:00:10|13420.8|13416.8|13425.4|13421.4|13425.4|13421.4|13420.8|13416.8|189
1724266820000|2024-08-21 19:00:20|||||||||10
1724266830000|2024-08-21 19:00:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|245
1724266840000|2024-08-21 19:00:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|62
1724266850000|2024-08-21 19:00:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|160
1724266860000|2024-08-21 19:01:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|11
1724266870000|2024-08-21 19:01:10|||||||||29
1724266880000|2024-08-21 19:01:20|||||||||16
1724266890000|2024-08-21 19:01:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|133
1724266910000|2024-08-21 19:01:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|27
1724266920000|2024-08-21 19:02:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|32
1724266930000|2024-08-21 19:02:10|||||||||2
1724266940000|2024-08-21 19:02:20|||||||||21
1724266950000|2024-08-21 19:02:30|||||||||1
1724266960000|2024-08-21 19:02:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|38
1724266970000|2024-08-21 19:02:50|||||||||1
1724266980000|2024-08-21 19:03:00|||||||||1
1724266990000|2024-08-21 19:03:10|||||||||71
1724267000000|2024-08-21 19:03:20|||||||||1
1724267020000|2024-08-21 19:03:40|||||||||1
1724267030000|2024-08-21 19:03:50|||||||||1
1724267040000|2024-08-21 19:04:00|||||||||7
1724267050000|2024-08-21 19:04:10|13416.1|13412.1|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|150
1724267060000|2024-08-21 19:04:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|164
1724267070000|2024-08-21 19:04:30|||||||||1
1724267080000|2024-08-21 19:04:40|||||||||3
1724267090000|2024-08-21 19:04:50|||||||||19
1724267100000|2024-08-21 19:05:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|15
1724267110000|2024-08-21 19:05:10|||||||||1
1724267120000|2024-08-21 19:05:20|||||||||1
1724267130000|2024-08-21 19:05:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|60
1724267150000|2024-08-21 19:05:50|||||||||1
1724267160000|2024-08-21 19:06:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|60
1724267170000|2024-08-21 19:06:10|||||||||1
1724267180000|2024-08-21 19:06:20|||||||||1
1724267190000|2024-08-21 19:06:30|||||||||1
1724267200000|2024-08-21 19:06:40|||||||||1
1724267210000|2024-08-21 19:06:50|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|90
1724267220000|2024-08-21 19:07:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1724267230000|2024-08-21 19:07:10|||||||||6
1724267240000|2024-08-21 19:07:20|||||||||156
1724267250000|2024-08-21 19:07:30|||||||||16
1724267260000|2024-08-21 19:07:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1724267270000|2024-08-21 19:07:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|39
1724267280000|2024-08-21 19:08:00|||||||||755
1724267290000|2024-08-21 19:08:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|49
1724267300000|2024-08-21 19:08:20|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|24
1724267310000|2024-08-21 19:08:30|||||||||1
1724267320000|2024-08-21 19:08:40|||||||||1
1724267330000|2024-08-21 19:08:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724267350000|2024-08-21 19:09:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1724267360000|2024-08-21 19:09:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|27
1724267370000|2024-08-21 19:09:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|52
1724267380000|2024-08-21 19:09:40|||||||||1
1724267390000|2024-08-21 19:09:50|||||||||31
1724267400000|2024-08-21 19:10:00|||||||||1
1724267410000|2024-08-21 19:10:10|||||||||1
1724267420000|2024-08-21 19:10:20|||||||||1
1724267430000|2024-08-21 19:10:30|||||||||2
1724267440000|2024-08-21 19:10:40|||||||||2
1724267450000|2024-08-21 19:10:50|||||||||200
1724267460000|2024-08-21 19:11:00|||||||||16
1724267470000|2024-08-21 19:11:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|15
1724267480000|2024-08-21 19:11:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|39
1724267490000|2024-08-21 19:11:30|||||||||1
1724267500000|2024-08-21 19:11:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|29
1724267510000|2024-08-21 19:11:50|||||||||2
1724267520000|2024-08-21 19:12:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|201
1724267530000|2024-08-21 19:12:10|||||||||7
1724267540000|2024-08-21 19:12:20|||||||||24
1724267550000|2024-08-21 19:12:30|||||||||5
1724267570000|2024-08-21 19:12:50|||||||||1
1724267580000|2024-08-21 19:13:00|||||||||411
1724267590000|2024-08-21 19:13:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|38
1724267610000|2024-08-21 19:13:30|||||||||1
1724267620000|2024-08-21 19:13:40|||||||||1
1724267630000|2024-08-21 19:13:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|156
1724267640000|2024-08-21 19:14:00|||||||||422
1724267650000|2024-08-21 19:14:10|||||||||1
1724267660000|2024-08-21 19:14:20|||||||||1
1724267680000|2024-08-21 19:14:40|||||||||1
1724267690000|2024-08-21 19:14:50|||||||||1
1724267700000|2024-08-21 19:15:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|138
1724267710000|2024-08-21 19:15:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|21
1724267720000|2024-08-21 19:15:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|51
1724267730000|2024-08-21 19:15:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|12
1724267740000|2024-08-21 19:15:40|||||||||1
1724267750000|2024-08-21 19:15:50|||||||||11
1724267760000|2024-08-21 19:16:00|||||||||2
1724267770000|2024-08-21 19:16:10|||||||||1
1724267790000|2024-08-21 19:16:30|||||||||7
1724267800000|2024-08-21 19:16:40|||||||||21
1724267810000|2024-08-21 19:16:50|||||||||201
1724267820000|2024-08-21 19:17:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|15
1724267830000|2024-08-21 19:17:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|134
1724267840000|2024-08-21 19:17:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|49
1724267850000|2024-08-21 19:17:30|||||||||1
1724267860000|2024-08-21 19:17:40|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|51
1724267870000|2024-08-21 19:17:50|||||||||6
1724267880000|2024-08-21 19:18:00|||||||||1
1724267890000|2024-08-21 19:18:10|||||||||22
1724267900000|2024-08-21 19:18:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|458
1724267910000|2024-08-21 19:18:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|208
1724267920000|2024-08-21 19:18:40|||||||||1
1724267930000|2024-08-21 19:18:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|467
1724267940000|2024-08-21 19:19:00|||||||||7
1724267950000|2024-08-21 19:19:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|35
1724267960000|2024-08-21 19:19:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|30
1724267970000|2024-08-21 19:19:30|||||||||48
1724267980000|2024-08-21 19:19:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|55
1724267990000|2024-08-21 19:19:50|13403.6|13399.6|13397.3|13393.3|13403.6|13399.6|13397.3|13393.3|76
1724268000000|2024-08-21 19:20:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|105
1724268010000|2024-08-21 19:20:10|||||||||15
1724268020000|2024-08-21 19:20:20|||||||||4
1724268030000|2024-08-21 19:20:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|173
1724268040000|2024-08-21 19:20:40|||||||||2
1724268050000|2024-08-21 19:20:50|||||||||4
1724268060000|2024-08-21 19:21:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|59
1724268070000|2024-08-21 19:21:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724268080000|2024-08-21 19:21:20|||||||||103
1724268090000|2024-08-21 19:21:30|||||||||4
1724268100000|2024-08-21 19:21:40|||||||||2
1724268110000|2024-08-21 19:21:50|||||||||2
1724268120000|2024-08-21 19:22:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|58
1724268130000|2024-08-21 19:22:10|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|115
1724268140000|2024-08-21 19:22:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1724268150000|2024-08-21 19:22:30|||||||||19
1724268160000|2024-08-21 19:22:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|213
1724268170000|2024-08-21 19:22:50|||||||||35
1724268180000|2024-08-21 19:23:00|||||||||52
1724268190000|2024-08-21 19:23:10|||||||||2
1724268200000|2024-08-21 19:23:20|||||||||10
1724268210000|2024-08-21 19:23:30|||||||||1
1724268230000|2024-08-21 19:23:50|||||||||2
1724268240000|2024-08-21 19:24:00|||||||||1
1724268250000|2024-08-21 19:24:10|||||||||1
1724268260000|2024-08-21 19:24:20|||||||||2
1724268270000|2024-08-21 19:24:30|||||||||353
1724268280000|2024-08-21 19:24:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1724268290000|2024-08-21 19:24:50|||||||||4
1724268300000|2024-08-21 19:25:00|||||||||21
1724268310000|2024-08-21 19:25:10|||||||||5
1724268320000|2024-08-21 19:25:20|||||||||57
1724268330000|2024-08-21 19:25:30|||||||||10
1724268340000|2024-08-21 19:25:40|||||||||2
1724268350000|2024-08-21 19:25:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|170
1724268360000|2024-08-21 19:26:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|10
1724268370000|2024-08-21 19:26:10|||||||||1
1724268380000|2024-08-21 19:26:20|||||||||13
1724268390000|2024-08-21 19:26:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|57
1724268400000|2024-08-21 19:26:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|22
1724268410000|2024-08-21 19:26:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724268420000|2024-08-21 19:27:00|||||||||1
1724268430000|2024-08-21 19:27:10|||||||||2
1724268450000|2024-08-21 19:27:30|||||||||1
1724268460000|2024-08-21 19:27:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|78
1724268470000|2024-08-21 19:27:50|||||||||33
1724268480000|2024-08-21 19:28:00|||||||||32
1724268490000|2024-08-21 19:28:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1724268500000|2024-08-21 19:28:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|83
1724268510000|2024-08-21 19:28:30|||||||||1
1724268520000|2024-08-21 19:28:40|||||||||1
1724268530000|2024-08-21 19:28:50|||||||||53
1724268540000|2024-08-21 19:29:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1724268560000|2024-08-21 19:29:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|173
1724268570000|2024-08-21 19:29:30|||||||||1
1724268580000|2024-08-21 19:29:40|||||||||1
1724268590000|2024-08-21 19:29:50|||||||||1
1724268600000|2024-08-21 19:30:00|||||||||2
1724268610000|2024-08-21 19:30:10|||||||||2
1724268620000|2024-08-21 19:30:20|||||||||1
1724268630000|2024-08-21 19:30:30|||||||||1
1724268640000|2024-08-21 19:30:40|||||||||11
1724268650000|2024-08-21 19:30:50|||||||||1
1724268670000|2024-08-21 19:31:10|||||||||1
1724268680000|2024-08-21 19:31:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1724268700000|2024-08-21 19:31:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1724268710000|2024-08-21 19:31:50|||||||||1
1724268720000|2024-08-21 19:32:00|||||||||48
1724268730000|2024-08-21 19:32:10|||||||||2
1724268740000|2024-08-21 19:32:20|||||||||1
1724268750000|2024-08-21 19:32:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|18
1724268760000|2024-08-21 19:32:40|||||||||1
1724268770000|2024-08-21 19:32:50|||||||||159
1724268780000|2024-08-21 19:33:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|23
1724268790000|2024-08-21 19:33:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1724268800000|2024-08-21 19:33:20|||||||||32
1724268810000|2024-08-21 19:33:30|||||||||1
1724268820000|2024-08-21 19:33:40|||||||||1
1724268830000|2024-08-21 19:33:50|||||||||2
1724268840000|2024-08-21 19:34:00|||||||||74
1724268850000|2024-08-21 19:34:10|||||||||223
1724268860000|2024-08-21 19:34:20|||||||||1
1724268870000|2024-08-21 19:34:30|||||||||1
1724268880000|2024-08-21 19:34:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|193
1724268890000|2024-08-21 19:34:50|||||||||3
1724268900000|2024-08-21 19:35:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1724268910000|2024-08-21 19:35:10|||||||||21
1724268920000|2024-08-21 19:35:20|||||||||1
1724268930000|2024-08-21 19:35:30|||||||||38
1724268940000|2024-08-21 19:35:40|||||||||1
1724268950000|2024-08-21 19:35:50|||||||||5
1724268960000|2024-08-21 19:36:00|||||||||1
1724268970000|2024-08-21 19:36:10|||||||||43
1724268980000|2024-08-21 19:36:20|||||||||4
1724268990000|2024-08-21 19:36:30|||||||||1
1724269000000|2024-08-21 19:36:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|17
1724269010000|2024-08-21 19:36:50|||||||||1
1724269020000|2024-08-21 19:37:00|||||||||48
1724269030000|2024-08-21 19:37:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|59
1724269040000|2024-08-21 19:37:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1724269050000|2024-08-21 19:37:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|22
1724269060000|2024-08-21 19:37:40|||||||||1
1724269070000|2024-08-21 19:37:50|||||||||1
1724269080000|2024-08-21 19:38:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|68
1724269090000|2024-08-21 19:38:10|||||||||1
1724269100000|2024-08-21 19:38:20|||||||||1
1724269110000|2024-08-21 19:38:30|||||||||117
1724269120000|2024-08-21 19:38:40|||||||||9
1724269130000|2024-08-21 19:38:50|||||||||1
1724269140000|2024-08-21 19:39:00|||||||||1
1724269150000|2024-08-21 19:39:10|||||||||1
1724269160000|2024-08-21 19:39:20|||||||||1
1724269170000|2024-08-21 19:39:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|16
1724269180000|2024-08-21 19:39:40|||||||||1
1724269190000|2024-08-21 19:39:50|||||||||1
1724269200000|2024-08-21 19:40:00|||||||||2
1724269210000|2024-08-21 19:40:10|||||||||1
1724269220000|2024-08-21 19:40:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|147
1724269230000|2024-08-21 19:40:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|7
1724269240000|2024-08-21 19:40:40|||||||||1
1724269250000|2024-08-21 19:40:50|||||||||1
1724269260000|2024-08-21 19:41:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|35
1724269270000|2024-08-21 19:41:10|||||||||25
1724269280000|2024-08-21 19:41:20|||||||||1
1724269290000|2024-08-21 19:41:30|||||||||1
1724269300000|2024-08-21 19:41:40|||||||||1
1724269310000|2024-08-21 19:41:50|||||||||6
1724269320000|2024-08-21 19:42:00|||||||||1
1724269330000|2024-08-21 19:42:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|31
1724269340000|2024-08-21 19:42:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|65
1724269350000|2024-08-21 19:42:30|||||||||1
1724269360000|2024-08-21 19:42:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|40
1724269370000|2024-08-21 19:42:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1724269380000|2024-08-21 19:43:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|28
1724269390000|2024-08-21 19:43:10|||||||||2
1724269400000|2024-08-21 19:43:20|||||||||1
1724269410000|2024-08-21 19:43:30|||||||||1
1724269420000|2024-08-21 19:43:40|||||||||17
1724269430000|2024-08-21 19:43:50|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|18
1724269440000|2024-08-21 19:44:00|||||||||42
1724269450000|2024-08-21 19:44:10|||||||||1
1724269460000|2024-08-21 19:44:20|||||||||1
1724269470000|2024-08-21 19:44:30|||||||||51
1724269480000|2024-08-21 19:44:40|||||||||7
1724269490000|2024-08-21 19:44:50|||||||||35
1724269500000|2024-08-21 19:45:00|||||||||4
1724269510000|2024-08-21 19:45:10|||||||||16
1724269520000|2024-08-21 19:45:20|||||||||1
1724269530000|2024-08-21 19:45:30|||||||||1
1724269540000|2024-08-21 19:45:40|||||||||1
1724269550000|2024-08-21 19:45:50|||||||||1
1724269560000|2024-08-21 19:46:00|||||||||52
1724269570000|2024-08-21 19:46:10|||||||||4
1724269580000|2024-08-21 19:46:20|||||||||16
1724269590000|2024-08-21 19:46:30|||||||||1
1724269600000|2024-08-21 19:46:40|||||||||1
1724269610000|2024-08-21 19:46:50|||||||||3
1724269620000|2024-08-21 19:47:00|||||||||1
1724269630000|2024-08-21 19:47:10|||||||||1
1724269640000|2024-08-21 19:47:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|148
1724269650000|2024-08-21 19:47:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|53
1724269660000|2024-08-21 19:47:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|50
1724269670000|2024-08-21 19:47:50|||||||||5
1724269680000|2024-08-21 19:48:00|||||||||17
1724269690000|2024-08-21 19:48:10|||||||||1
1724269700000|2024-08-21 19:48:20|||||||||1
1724269710000|2024-08-21 19:48:30|||||||||1
1724269720000|2024-08-21 19:48:40|||||||||8
1724269730000|2024-08-21 19:48:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|38
1724269740000|2024-08-21 19:49:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|35
1724269750000|2024-08-21 19:49:10|||||||||30
1724269760000|2024-08-21 19:49:20|||||||||4
1724269770000|2024-08-21 19:49:30|||||||||9
1724269780000|2024-08-21 19:49:40|||||||||4
1724269790000|2024-08-21 19:49:50|||||||||1
1724269800000|2024-08-21 19:50:00|||||||||1
1724269810000|2024-08-21 19:50:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|76
1724269820000|2024-08-21 19:50:20|||||||||1
1724269830000|2024-08-21 19:50:30|||||||||1
1724269840000|2024-08-21 19:50:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|46
1724269850000|2024-08-21 19:50:50|||||||||1
1724269860000|2024-08-21 19:51:00|||||||||3
1724269870000|2024-08-21 19:51:10|||||||||2
1724269880000|2024-08-21 19:51:20|||||||||10
1724269890000|2024-08-21 19:51:30|||||||||49
1724269900000|2024-08-21 19:51:40|||||||||1
1724269910000|2024-08-21 19:51:50|||||||||3
1724269920000|2024-08-21 19:52:00|||||||||19
1724269930000|2024-08-21 19:52:10|||||||||5
1724269940000|2024-08-21 19:52:20|||||||||17
1724269950000|2024-08-21 19:52:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1724269960000|2024-08-21 19:52:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|44
1724269970000|2024-08-21 19:52:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|8
1724269980000|2024-08-21 19:53:00|||||||||1
1724269990000|2024-08-21 19:53:10|||||||||1
1724270000000|2024-08-21 19:53:20|||||||||6
1724270010000|2024-08-21 19:53:30|||||||||2
1724270020000|2024-08-21 19:53:40|||||||||1
1724270030000|2024-08-21 19:53:50|||||||||37
1724270040000|2024-08-21 19:54:00|||||||||46
1724270050000|2024-08-21 19:54:10|||||||||1
1724270060000|2024-08-21 19:54:20|||||||||8
1724270070000|2024-08-21 19:54:30|||||||||10
1724270080000|2024-08-21 19:54:40|||||||||1
1724270090000|2024-08-21 19:54:50|||||||||1
1724270100000|2024-08-21 19:55:00|||||||||352
1724270110000|2024-08-21 19:55:10|||||||||1
1724270120000|2024-08-21 19:55:20|||||||||2
1724270130000|2024-08-21 19:55:30|||||||||4
1724270140000|2024-08-21 19:55:40|||||||||18
1724270150000|2024-08-21 19:55:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|23
1724270160000|2024-08-21 19:56:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|48
1724270170000|2024-08-21 19:56:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|113
1724270180000|2024-08-21 19:56:20|||||||||13
1724270190000|2024-08-21 19:56:30|||||||||1
1724270200000|2024-08-21 19:56:40|||||||||1
1724270210000|2024-08-21 19:56:50|||||||||1
1724270220000|2024-08-21 19:57:00|||||||||18
1724270230000|2024-08-21 19:57:10|||||||||193
1724270240000|2024-08-21 19:57:20|||||||||5
1724270250000|2024-08-21 19:57:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|382
1724270260000|2024-08-21 19:57:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|53
1724270270000|2024-08-21 19:57:50|||||||||29
1724270280000|2024-08-21 19:58:00|||||||||29
1724270290000|2024-08-21 19:58:10|||||||||22
1724270300000|2024-08-21 19:58:20|||||||||30
1724270310000|2024-08-21 19:58:30|||||||||12
1724270320000|2024-08-21 19:58:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|69
1724270330000|2024-08-21 19:58:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|102
1724270340000|2024-08-21 19:59:00|||||||||104
1724270350000|2024-08-21 19:59:10|||||||||229
1724270360000|2024-08-21 19:59:20|||||||||58
1724270370000|2024-08-21 19:59:30|||||||||68
1724270380000|2024-08-21 19:59:40|||||||||304
1724270390000|2024-08-21 19:59:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|482
1724270400000|2024-08-21 20:00:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|285
1724270410000|2024-08-21 20:00:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|350
1724270420000|2024-08-21 20:00:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|152
1724270430000|2024-08-21 20:00:30|||||||||284
1724270440000|2024-08-21 20:00:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|37
1724270450000|2024-08-21 20:00:50|||||||||262
1724270460000|2024-08-21 20:01:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|134
1724270470000|2024-08-21 20:01:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|241
1724270480000|2024-08-21 20:01:20|||||||||74
1724270490000|2024-08-21 20:01:30|||||||||9
1724270500000|2024-08-21 20:01:40|||||||||21
1724270510000|2024-08-21 20:01:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1724270520000|2024-08-21 20:02:00|||||||||102
1724270530000|2024-08-21 20:02:10|||||||||1
1724270540000|2024-08-21 20:02:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1724270550000|2024-08-21 20:02:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|153
1724270560000|2024-08-21 20:02:40|||||||||49
1724270570000|2024-08-21 20:02:50|||||||||3
1724270580000|2024-08-21 20:03:00|||||||||1
1724270590000|2024-08-21 20:03:10|||||||||14
1724270600000|2024-08-21 20:03:20|||||||||67
1724270610000|2024-08-21 20:03:30|||||||||5
1724270620000|2024-08-21 20:03:40|||||||||102
1724270630000|2024-08-21 20:03:50|||||||||10
1724270640000|2024-08-21 20:04:00|||||||||74
1724270650000|2024-08-21 20:04:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1724270660000|2024-08-21 20:04:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|114
1724270670000|2024-08-21 20:04:30|||||||||57
1724270680000|2024-08-21 20:04:40|||||||||2
1724270690000|2024-08-21 20:04:50|||||||||1
1724270700000|2024-08-21 20:05:00|||||||||1
1724270710000|2024-08-21 20:05:10|||||||||1
1724270720000|2024-08-21 20:05:20|||||||||1
1724270730000|2024-08-21 20:05:30|||||||||1
1724270740000|2024-08-21 20:05:40|||||||||1
1724270750000|2024-08-21 20:05:50|||||||||1
1724270760000|2024-08-21 20:06:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|223
1724270770000|2024-08-21 20:06:10|||||||||1
1724270780000|2024-08-21 20:06:20|||||||||1
1724270790000|2024-08-21 20:06:30|||||||||1
1724270800000|2024-08-21 20:06:40|||||||||26
1724270810000|2024-08-21 20:06:50|||||||||119
1724270820000|2024-08-21 20:07:00|||||||||1
1724270830000|2024-08-21 20:07:10|||||||||1
1724270840000|2024-08-21 20:07:20|||||||||149
1724270850000|2024-08-21 20:07:30|||||||||15
1724270860000|2024-08-21 20:07:40|||||||||1
1724270870000|2024-08-21 20:07:50|||||||||45
1724270880000|2024-08-21 20:08:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|177
1724270890000|2024-08-21 20:08:10|||||||||6
1724270900000|2024-08-21 20:08:20|||||||||36
1724270910000|2024-08-21 20:08:30|||||||||7
1724270920000|2024-08-21 20:08:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|81
1724270930000|2024-08-21 20:08:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|187
1724270940000|2024-08-21 20:09:00|||||||||40
1724270950000|2024-08-21 20:09:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|46
1724270960000|2024-08-21 20:09:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|42
1724270970000|2024-08-21 20:09:30|||||||||24
1724270980000|2024-08-21 20:09:40|||||||||7
1724270990000|2024-08-21 20:09:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724271000000|2024-08-21 20:10:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1724271010000|2024-08-21 20:10:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|90
1724271020000|2024-08-21 20:10:20|||||||||16
1724271030000|2024-08-21 20:10:30|||||||||1
1724271040000|2024-08-21 20:10:40|||||||||1
1724271050000|2024-08-21 20:10:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|46
1724271060000|2024-08-21 20:11:00|||||||||1
1724271070000|2024-08-21 20:11:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|52
1724271080000|2024-08-21 20:11:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|47
1724271090000|2024-08-21 20:11:30|||||||||1
1724271100000|2024-08-21 20:11:40|||||||||7
1724271110000|2024-08-21 20:11:50|||||||||1
1724271120000|2024-08-21 20:12:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|102
1724271130000|2024-08-21 20:12:10|||||||||26
1724271140000|2024-08-21 20:12:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|158
1724271150000|2024-08-21 20:12:30|||||||||114
1724271160000|2024-08-21 20:12:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|42
1724271170000|2024-08-21 20:12:50|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|53
1724271180000|2024-08-21 20:13:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|54
1724271190000|2024-08-21 20:13:10|||||||||1
1724271200000|2024-08-21 20:13:20|||||||||1
1724271210000|2024-08-21 20:13:30|||||||||1
1724271220000|2024-08-21 20:13:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724271230000|2024-08-21 20:13:50|||||||||1
1724271240000|2024-08-21 20:14:00|||||||||1
1724271250000|2024-08-21 20:14:10|||||||||2
1724271260000|2024-08-21 20:14:20|||||||||1
1724271270000|2024-08-21 20:14:30|||||||||21
1724271280000|2024-08-21 20:14:40|||||||||1
1724271290000|2024-08-21 20:14:50|||||||||89
1724271300000|2024-08-21 20:15:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1724271310000|2024-08-21 20:15:10|||||||||20
1724271320000|2024-08-21 20:15:20|||||||||6
1724271330000|2024-08-21 20:15:30|||||||||6
1724271360000|2024-08-21 20:16:00|||||||||1
1724271380000|2024-08-21 20:16:20|||||||||1
1724271390000|2024-08-21 20:16:30|||||||||302
1724271400000|2024-08-21 20:16:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|316
1724271420000|2024-08-21 20:17:00|||||||||1
1724271430000|2024-08-21 20:17:10|||||||||2
1724271440000|2024-08-21 20:17:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|45
1724271450000|2024-08-21 20:17:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|311
1724271460000|2024-08-21 20:17:40|||||||||65
1724271470000|2024-08-21 20:17:50|||||||||1
1724271490000|2024-08-21 20:18:10|||||||||3
1724271540000|2024-08-21 20:19:00|||||||||3
1724271560000|2024-08-21 20:19:20|||||||||101
1724271590000|2024-08-21 20:19:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724271600000|2024-08-21 20:20:00|||||||||21
1724271610000|2024-08-21 20:20:10|||||||||16
1724271620000|2024-08-21 20:20:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724271670000|2024-08-21 20:21:10|||||||||49
1724271680000|2024-08-21 20:21:20|||||||||16
1724271690000|2024-08-21 20:21:30|||||||||61
1724271700000|2024-08-21 20:21:40|||||||||3
1724271710000|2024-08-21 20:21:50|||||||||82
1724271720000|2024-08-21 20:22:00|||||||||62
1724271730000|2024-08-21 20:22:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1724271740000|2024-08-21 20:22:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724271750000|2024-08-21 20:22:30|||||||||23
1724271760000|2024-08-21 20:22:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724271810000|2024-08-21 20:23:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|71
1724271830000|2024-08-21 20:23:50|||||||||19
1724271850000|2024-08-21 20:24:10|||||||||12
1724271860000|2024-08-21 20:24:20|||||||||2
1724271890000|2024-08-21 20:24:50|||||||||18
1724271900000|2024-08-21 20:25:00|||||||||1
1724271920000|2024-08-21 20:25:20|||||||||2
1724271930000|2024-08-21 20:25:30|||||||||3
1724271940000|2024-08-21 20:25:40|||||||||1
1724271960000|2024-08-21 20:26:00|||||||||2
1724271970000|2024-08-21 20:26:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|39
1724272000000|2024-08-21 20:26:40|||||||||37
1724272040000|2024-08-21 20:27:20|||||||||6
1724272050000|2024-08-21 20:27:30|||||||||27
1724272060000|2024-08-21 20:27:40|||||||||2
1724272070000|2024-08-21 20:27:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|28
1724272080000|2024-08-21 20:28:00|||||||||1
1724272090000|2024-08-21 20:28:10|||||||||22
1724272120000|2024-08-21 20:28:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724272140000|2024-08-21 20:29:00|||||||||1
1724272150000|2024-08-21 20:29:10|||||||||11
1724272160000|2024-08-21 20:29:20|||||||||1
1724272170000|2024-08-21 20:29:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|49
1724272180000|2024-08-21 20:29:40|||||||||14
1724272190000|2024-08-21 20:29:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|74
1724272200000|2024-08-21 20:30:00|||||||||4
1724272250000|2024-08-21 20:30:50|||||||||26
1724272280000|2024-08-21 20:31:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|50
1724272290000|2024-08-21 20:31:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1724272300000|2024-08-21 20:31:40|||||||||3
1724272320000|2024-08-21 20:32:00|||||||||2
1724272330000|2024-08-21 20:32:10|||||||||83
1724272340000|2024-08-21 20:32:20|||||||||43
1724272360000|2024-08-21 20:32:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|128
1724272370000|2024-08-21 20:32:50|||||||||65
1724272380000|2024-08-21 20:33:00|||||||||5
1724272410000|2024-08-21 20:33:30|||||||||1
1724272450000|2024-08-21 20:34:10|||||||||2
1724272460000|2024-08-21 20:34:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|49
1724272470000|2024-08-21 20:34:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1724272480000|2024-08-21 20:34:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1724272520000|2024-08-21 20:35:20|||||||||3
1724272540000|2024-08-21 20:35:40|||||||||3
1724272590000|2024-08-21 20:36:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724272600000|2024-08-21 20:36:40|||||||||3
1724272610000|2024-08-21 20:36:50|||||||||20
1724272620000|2024-08-21 20:37:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1724272640000|2024-08-21 20:37:20|||||||||373
1724272670000|2024-08-21 20:37:50|||||||||3
1724272690000|2024-08-21 20:38:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724272700000|2024-08-21 20:38:20|||||||||5
1724272710000|2024-08-21 20:38:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1724272740000|2024-08-21 20:39:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|73
1724272770000|2024-08-21 20:39:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|172
1724272780000|2024-08-21 20:39:40|||||||||11
1724272800000|2024-08-21 20:40:00|||||||||11
1724272860000|2024-08-21 20:41:00|||||||||1
1724272880000|2024-08-21 20:41:20|||||||||22
1724272890000|2024-08-21 20:41:30|||||||||5
1724272900000|2024-08-21 20:41:40|||||||||2
1724272910000|2024-08-21 20:41:50|||||||||457
1724272920000|2024-08-21 20:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|37
1724272930000|2024-08-21 20:42:10|||||||||69
1724272940000|2024-08-21 20:42:20|||||||||26
1724272950000|2024-08-21 20:42:30|||||||||68
1724272960000|2024-08-21 20:42:40|||||||||2
1724272970000|2024-08-21 20:42:50|||||||||1
1724272980000|2024-08-21 20:43:00|||||||||1
1724272990000|2024-08-21 20:43:10|||||||||2
1724273000000|2024-08-21 20:43:20|||||||||1
1724273010000|2024-08-21 20:43:30|||||||||1
1724273020000|2024-08-21 20:43:40|||||||||1
1724273030000|2024-08-21 20:43:50|||||||||3
1724273040000|2024-08-21 20:44:00|||||||||7
1724273050000|2024-08-21 20:44:10|||||||||5
1724273060000|2024-08-21 20:44:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|163
1724273080000|2024-08-21 20:44:40|||||||||2
1724273090000|2024-08-21 20:44:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724273100000|2024-08-21 20:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724273110000|2024-08-21 20:45:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|45
1724273120000|2024-08-21 20:45:20|||||||||1
1724273140000|2024-08-21 20:45:40|||||||||11
1724273150000|2024-08-21 20:45:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724273160000|2024-08-21 20:46:00|||||||||1
1724273170000|2024-08-21 20:46:10|||||||||3
1724273180000|2024-08-21 20:46:20|||||||||10
1724273190000|2024-08-21 20:46:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|38
1724273200000|2024-08-21 20:46:40|||||||||27
1724273210000|2024-08-21 20:46:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1724273220000|2024-08-21 20:47:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|43
1724273230000|2024-08-21 20:47:10|||||||||2
1724273250000|2024-08-21 20:47:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|332
1724273270000|2024-08-21 20:47:50|||||||||2
1724273280000|2024-08-21 20:48:00|||||||||6
1724273290000|2024-08-21 20:48:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|97
1724273300000|2024-08-21 20:48:20|||||||||4
1724273310000|2024-08-21 20:48:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1724273320000|2024-08-21 20:48:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|32
1724273340000|2024-08-21 20:49:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|103
1724273370000|2024-08-21 20:49:30|||||||||5
1724273380000|2024-08-21 20:49:40|||||||||2
1724273390000|2024-08-21 20:49:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1724273400000|2024-08-21 20:50:00|||||||||2
1724273410000|2024-08-21 20:50:10|||||||||2
1724273420000|2024-08-21 20:50:20|||||||||1
1724273430000|2024-08-21 20:50:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|84
1724273460000|2024-08-21 20:51:00|||||||||37
1724273490000|2024-08-21 20:51:30|||||||||1
1724273500000|2024-08-21 20:51:40|||||||||1
1724273530000|2024-08-21 20:52:10|||||||||1
1724273580000|2024-08-21 20:53:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1724273600000|2024-08-21 20:53:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|51
1724273610000|2024-08-21 20:53:30|||||||||1
1724273640000|2024-08-21 20:54:00|||||||||5
1724273650000|2024-08-21 20:54:10|||||||||10
1724273660000|2024-08-21 20:54:20|||||||||167
1724273670000|2024-08-21 20:54:30|||||||||22
1724273680000|2024-08-21 20:54:40|||||||||5
1724273690000|2024-08-21 20:54:50|||||||||17
1724273750000|2024-08-21 20:55:50|||||||||1
1724273780000|2024-08-21 20:56:20|||||||||74
1724273790000|2024-08-21 20:56:30|||||||||12
1724273800000|2024-08-21 20:56:40|||||||||3
1724273810000|2024-08-21 20:56:50|||||||||32
1724273820000|2024-08-21 20:57:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|20
1724273830000|2024-08-21 20:57:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724273840000|2024-08-21 20:57:20|||||||||2
1724273850000|2024-08-21 20:57:30|||||||||2
1724273870000|2024-08-21 20:57:50|||||||||13
1724273890000|2024-08-21 20:58:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|37
1724273920000|2024-08-21 20:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1724273940000|2024-08-21 20:59:00|||||||||38
1724273950000|2024-08-21 20:59:10|||||||||7
1724273960000|2024-08-21 20:59:20|||||||||8
1724273970000|2024-08-21 20:59:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|7
1724273990000|2024-08-21 20:59:50|||||||||23
1724277600000|2024-08-21 22:00:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1724277610000|2024-08-21 22:00:10|||||||||2
1724277620000|2024-08-21 22:00:20|||||||||3
1724277630000|2024-08-21 22:00:30|||||||||20
1724277650000|2024-08-21 22:00:50|||||||||1
1724277660000|2024-08-21 22:01:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724277710000|2024-08-21 22:01:50|||||||||1
1724277740000|2024-08-21 22:02:20|||||||||1
1724277840000|2024-08-21 22:04:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1724277880000|2024-08-21 22:04:40|||||||||1
1724277910000|2024-08-21 22:05:10|||||||||2
1724277950000|2024-08-21 22:05:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|15
1724277960000|2024-08-21 22:06:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|8
1724278020000|2024-08-21 22:07:00|||||||||1
1724278030000|2024-08-21 22:07:10|||||||||1
1724278040000|2024-08-21 22:07:20|||||||||1
1724278080000|2024-08-21 22:08:00|||||||||3
1724278160000|2024-08-21 22:09:20|||||||||8
1724278210000|2024-08-21 22:10:10|||||||||4
1724278220000|2024-08-21 22:10:20|||||||||1
1724278230000|2024-08-21 22:10:30|||||||||1
1724278240000|2024-08-21 22:10:40|||||||||2
1724278250000|2024-08-21 22:10:50|||||||||1
1724278290000|2024-08-21 22:11:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|17
1724278320000|2024-08-21 22:12:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|27
1724278330000|2024-08-21 22:12:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724278340000|2024-08-21 22:12:20|||||||||25
1724278360000|2024-08-21 22:12:40|||||||||25
1724278480000|2024-08-21 22:14:40|||||||||1
1724278540000|2024-08-21 22:15:40|||||||||1
1724278550000|2024-08-21 22:15:50|||||||||1
1724278610000|2024-08-21 22:16:50|||||||||3
1724278620000|2024-08-21 22:17:00|||||||||11
1724278750000|2024-08-21 22:19:10|||||||||5
1724278780000|2024-08-21 22:19:40|||||||||1
1724278790000|2024-08-21 22:19:50|||||||||5
1724278810000|2024-08-21 22:20:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|51
1724278820000|2024-08-21 22:20:20|||||||||5
1724278840000|2024-08-21 22:20:40|||||||||4
1724278850000|2024-08-21 22:20:50|||||||||15
1724278860000|2024-08-21 22:21:00|||||||||10
1724278890000|2024-08-21 22:21:30|||||||||1
1724278910000|2024-08-21 22:21:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1724278940000|2024-08-21 22:22:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|18
1724278970000|2024-08-21 22:22:50|||||||||3
1724279030000|2024-08-21 22:23:50|||||||||36
1724279070000|2024-08-21 22:24:30|||||||||1
1724279180000|2024-08-21 22:26:20|||||||||6
1724279340000|2024-08-21 22:29:00|||||||||2
1724279450000|2024-08-21 22:30:50|||||||||36
1724279470000|2024-08-21 22:31:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1724279480000|2024-08-21 22:31:20|||||||||1
1724279530000|2024-08-21 22:32:10|||||||||10
1724279560000|2024-08-21 22:32:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1724279570000|2024-08-21 22:32:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724279640000|2024-08-21 22:34:00|||||||||5
1724279660000|2024-08-21 22:34:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724279800000|2024-08-21 22:36:40|||||||||1
1724279810000|2024-08-21 22:36:50|||||||||1
1724279850000|2024-08-21 22:37:30|||||||||1
1724279860000|2024-08-21 22:37:40|||||||||1
1724279870000|2024-08-21 22:37:50|||||||||1
1724280260000|2024-08-21 22:44:20|||||||||1
1724280350000|2024-08-21 22:45:50|||||||||1
1724280410000|2024-08-21 22:46:50|||||||||1
1724280560000|2024-08-21 22:49:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1724280580000|2024-08-21 22:49:40|||||||||1
1724280600000|2024-08-21 22:50:00|||||||||4
1724280610000|2024-08-21 22:50:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|3
1724280620000|2024-08-21 22:50:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|4
1724280690000|2024-08-21 22:51:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|1
1724280710000|2024-08-21 22:51:50|||||||||6
1724280760000|2024-08-21 22:52:40|||||||||6
1724280880000|2024-08-21 22:54:40|||||||||16
1724280940000|2024-08-21 22:55:40|||||||||8
1724280970000|2024-08-21 22:56:10|||||||||5
1724281030000|2024-08-21 22:57:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|24
1724281040000|2024-08-21 22:57:20|||||||||2
1724281050000|2024-08-21 22:57:30|||||||||18
1724281080000|2024-08-21 22:58:00|||||||||21
1724281090000|2024-08-21 22:58:10|||||||||3
1724281100000|2024-08-21 22:58:20|||||||||20
1724281190000|2024-08-21 22:59:50|||||||||6
1724281200000|2024-08-21 23:00:00|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|59
1724281260000|2024-08-21 23:01:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724281290000|2024-08-21 23:01:30|||||||||10
1724281310000|2024-08-21 23:01:50|||||||||14
1724281320000|2024-08-21 23:02:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724281390000|2024-08-21 23:03:10|||||||||4
1724281400000|2024-08-21 23:03:20|||||||||2
1724281410000|2024-08-21 23:03:30|||||||||3
1724281420000|2024-08-21 23:03:40|||||||||3
1724281430000|2024-08-21 23:03:50|||||||||2
1724281440000|2024-08-21 23:04:00|||||||||19
1724281450000|2024-08-21 23:04:10|||||||||7
1724281460000|2024-08-21 23:04:20|||||||||68
1724281470000|2024-08-21 23:04:30|||||||||8
1724281480000|2024-08-21 23:04:40|||||||||2
1724281490000|2024-08-21 23:04:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|17
1724281500000|2024-08-21 23:05:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1724281510000|2024-08-21 23:05:10|||||||||17
1724281520000|2024-08-21 23:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1724281530000|2024-08-21 23:05:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1724281600000|2024-08-21 23:06:40|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|13
1724281610000|2024-08-21 23:06:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724281700000|2024-08-21 23:08:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724281710000|2024-08-21 23:08:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|19
1724281740000|2024-08-21 23:09:00|||||||||1
1724281750000|2024-08-21 23:09:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724281770000|2024-08-21 23:09:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1724281820000|2024-08-21 23:10:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1724281840000|2024-08-21 23:10:40|||||||||1
1724281860000|2024-08-21 23:11:00|||||||||29
1724281900000|2024-08-21 23:11:40|||||||||2
1724281930000|2024-08-21 23:12:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|3
1724281950000|2024-08-21 23:12:30|||||||||1
1724281980000|2024-08-21 23:13:00|||||||||1
1724282010000|2024-08-21 23:13:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|12
1724282020000|2024-08-21 23:13:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|6
1724282040000|2024-08-21 23:14:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1724282090000|2024-08-21 23:14:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1
1724282170000|2024-08-21 23:16:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|2
1724282200000|2024-08-21 23:16:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1724282210000|2024-08-21 23:16:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724282270000|2024-08-21 23:17:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724282280000|2024-08-21 23:18:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|0
1724282290000|2024-08-21 23:18:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1724282300000|2024-08-21 23:18:20|||||||||4
1724282320000|2024-08-21 23:18:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1724282340000|2024-08-21 23:19:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724282440000|2024-08-21 23:20:40|||||||||1
1724282450000|2024-08-21 23:20:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|7
1724282540000|2024-08-21 23:22:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724282600000|2024-08-21 23:23:20|||||||||1
1724282630000|2024-08-21 23:23:50|||||||||1
1724282640000|2024-08-21 23:24:00|||||||||1
1724282660000|2024-08-21 23:24:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724282680000|2024-08-21 23:24:40|||||||||1
1724282690000|2024-08-21 23:24:50|||||||||1
1724282740000|2024-08-21 23:25:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1724282750000|2024-08-21 23:25:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724282760000|2024-08-21 23:26:00|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|3
1724282820000|2024-08-21 23:27:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724282870000|2024-08-21 23:27:50|||||||||1
1724282900000|2024-08-21 23:28:20|||||||||1
1724282920000|2024-08-21 23:28:40|||||||||1
1724282950000|2024-08-21 23:29:10|||||||||1
1724282980000|2024-08-21 23:29:40|||||||||1
1724283010000|2024-08-21 23:30:10|||||||||2
1724283030000|2024-08-21 23:30:30|||||||||1
1724283060000|2024-08-21 23:31:00|||||||||1
1724283090000|2024-08-21 23:31:30|||||||||1
1724283110000|2024-08-21 23:31:50|||||||||1
1724283140000|2024-08-21 23:32:20|||||||||1
1724283170000|2024-08-21 23:32:50|||||||||1
1724283180000|2024-08-21 23:33:00|||||||||2
1724283190000|2024-08-21 23:33:10|||||||||2
1724283210000|2024-08-21 23:33:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724283220000|2024-08-21 23:33:40|||||||||1
1724283230000|2024-08-21 23:33:50|||||||||2
1724283300000|2024-08-21 23:35:00|||||||||1
1724283360000|2024-08-21 23:36:00|||||||||2
1724283380000|2024-08-21 23:36:20|||||||||2
1724283410000|2024-08-21 23:36:50|||||||||1
1724283440000|2024-08-21 23:37:20|||||||||1
1724283460000|2024-08-21 23:37:40|||||||||1
1724283490000|2024-08-21 23:38:10|||||||||1
1724283520000|2024-08-21 23:38:40|||||||||1
1724283540000|2024-08-21 23:39:00|||||||||2
1724283570000|2024-08-21 23:39:30|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|10
1724283580000|2024-08-21 23:39:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724283590000|2024-08-21 23:39:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724283660000|2024-08-21 23:41:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724283720000|2024-08-21 23:42:00|||||||||23
1724283790000|2024-08-21 23:43:10|||||||||1
1724283800000|2024-08-21 23:43:20|||||||||3
1724283810000|2024-08-21 23:43:30|||||||||1
1724283830000|2024-08-21 23:43:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724283840000|2024-08-21 23:44:00|||||||||1
1724283870000|2024-08-21 23:44:30|||||||||1
1724283880000|2024-08-21 23:44:40|||||||||1
1724283900000|2024-08-21 23:45:00|||||||||1
1724283920000|2024-08-21 23:45:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|40
1724283950000|2024-08-21 23:45:50|||||||||1
1724283960000|2024-08-21 23:46:00|||||||||1
1724283980000|2024-08-21 23:46:20|||||||||1
1724284000000|2024-08-21 23:46:40|||||||||1
1724284030000|2024-08-21 23:47:10|||||||||1
1724284060000|2024-08-21 23:47:40|||||||||1
1724284080000|2024-08-21 23:48:00|||||||||2
1724284110000|2024-08-21 23:48:30|||||||||1
1724284140000|2024-08-21 23:49:00|||||||||1
1724284160000|2024-08-21 23:49:20|||||||||1
1724284190000|2024-08-21 23:49:50|||||||||1
1724284220000|2024-08-21 23:50:20|||||||||1
1724284240000|2024-08-21 23:50:40|||||||||1
1724284250000|2024-08-21 23:50:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724284270000|2024-08-21 23:51:10|||||||||2
1724284350000|2024-08-21 23:52:30|||||||||3
1724284490000|2024-08-21 23:54:50|||||||||14
1724284520000|2024-08-21 23:55:20|||||||||55
1724284530000|2024-08-21 23:55:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724284570000|2024-08-21 23:56:10|||||||||1
1724284600000|2024-08-21 23:56:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1724284610000|2024-08-21 23:56:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724284640000|2024-08-21 23:57:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|15
1724284710000|2024-08-21 23:58:30|||||||||1
1724284730000|2024-08-21 23:58:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|14
1724284740000|2024-08-21 23:59:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724284770000|2024-08-21 23:59:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724284780000|2024-08-21 23:59:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|2
1724284790000|2024-08-21 23:59:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|1
1724284800000|2024-08-22 00:00:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724284830000|2024-08-22 00:00:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1724284840000|2024-08-22 00:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724284850000|2024-08-22 00:00:50|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|10
1724284860000|2024-08-22 00:01:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724284890000|2024-08-22 00:01:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1724284920000|2024-08-22 00:02:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1724284940000|2024-08-22 00:02:20|||||||||1
1724284990000|2024-08-22 00:03:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1724285000000|2024-08-22 00:03:20|||||||||1
1724285010000|2024-08-22 00:03:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|17
1724285020000|2024-08-22 00:03:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|0
1724285040000|2024-08-22 00:04:00|||||||||2
1724285050000|2024-08-22 00:04:10|||||||||3
1724285060000|2024-08-22 00:04:20|||||||||6
1724285070000|2024-08-22 00:04:30|||||||||4
1724285080000|2024-08-22 00:04:40|||||||||3
1724285090000|2024-08-22 00:04:50|||||||||3
1724285100000|2024-08-22 00:05:00|||||||||2
1724285120000|2024-08-22 00:05:20|||||||||5
1724285140000|2024-08-22 00:05:40|||||||||1
1724285160000|2024-08-22 00:06:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|4
1724285210000|2024-08-22 00:06:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|12
1724285250000|2024-08-22 00:07:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|3
1724285270000|2024-08-22 00:07:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|8
1724285290000|2024-08-22 00:08:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724285300000|2024-08-22 00:08:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724285320000|2024-08-22 00:08:40|||||||||1
1724285380000|2024-08-22 00:09:40|||||||||9
1724285390000|2024-08-22 00:09:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|0
1724285400000|2024-08-22 00:10:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1724285450000|2024-08-22 00:10:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724285460000|2024-08-22 00:11:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1724285490000|2024-08-22 00:11:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|15
1724285620000|2024-08-22 00:13:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|18
1724285640000|2024-08-22 00:14:00|||||||||1
1724285650000|2024-08-22 00:14:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724285670000|2024-08-22 00:14:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1724285680000|2024-08-22 00:14:40|||||||||15
1724285700000|2024-08-22 00:15:00|||||||||1
1724285710000|2024-08-22 00:15:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724285720000|2024-08-22 00:15:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|7
1724285730000|2024-08-22 00:15:30|||||||||4
1724285780000|2024-08-22 00:16:20|||||||||1
1724285790000|2024-08-22 00:16:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1724285800000|2024-08-22 00:16:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1724285840000|2024-08-22 00:17:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1724285860000|2024-08-22 00:17:40|||||||||1
1724285870000|2024-08-22 00:17:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13
1724285890000|2024-08-22 00:18:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|29
1724285900000|2024-08-22 00:18:20|||||||||8
1724285930000|2024-08-22 00:18:50|||||||||9
1724285940000|2024-08-22 00:19:00|||||||||7
1724285950000|2024-08-22 00:19:10|||||||||5
1724285960000|2024-08-22 00:19:20|||||||||4
1724285970000|2024-08-22 00:19:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1724285990000|2024-08-22 00:19:50|||||||||1
1724286040000|2024-08-22 00:20:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724286060000|2024-08-22 00:21:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1724286080000|2024-08-22 00:21:20|||||||||28
1724286100000|2024-08-22 00:21:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1724286110000|2024-08-22 00:21:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1724286120000|2024-08-22 00:22:00|||||||||1
1724286130000|2024-08-22 00:22:10|||||||||30
1724286140000|2024-08-22 00:22:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|50
1724286150000|2024-08-22 00:22:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|7
1724286160000|2024-08-22 00:22:40|||||||||17
1724286170000|2024-08-22 00:22:50|||||||||49
1724286180000|2024-08-22 00:23:00|||||||||2
1724286190000|2024-08-22 00:23:10|||||||||29
1724286200000|2024-08-22 00:23:20|||||||||1
1724286250000|2024-08-22 00:24:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724286260000|2024-08-22 00:24:20|||||||||1
1724286270000|2024-08-22 00:24:30|||||||||2
1724286290000|2024-08-22 00:24:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724286300000|2024-08-22 00:25:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724286310000|2024-08-22 00:25:10|||||||||1
1724286330000|2024-08-22 00:25:30|||||||||38
1724286340000|2024-08-22 00:25:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1724286360000|2024-08-22 00:26:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|12
1724286370000|2024-08-22 00:26:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724286390000|2024-08-22 00:26:30|||||||||5
1724286410000|2024-08-22 00:26:50|||||||||5
1724286420000|2024-08-22 00:27:00|||||||||4
1724286480000|2024-08-22 00:28:00|||||||||11
1724286500000|2024-08-22 00:28:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1724286510000|2024-08-22 00:28:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724286530000|2024-08-22 00:28:50|||||||||13
1724286540000|2024-08-22 00:29:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1724286550000|2024-08-22 00:29:10|||||||||15
1724286560000|2024-08-22 00:29:20|||||||||26
1724286570000|2024-08-22 00:29:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724286600000|2024-08-22 00:30:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|45
1724286610000|2024-08-22 00:30:10|||||||||3
1724286630000|2024-08-22 00:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|113
1724286670000|2024-08-22 00:31:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|39
1724286690000|2024-08-22 00:31:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724286700000|2024-08-22 00:31:40|||||||||9
1724286760000|2024-08-22 00:32:40|||||||||17
1724286770000|2024-08-22 00:32:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724286780000|2024-08-22 00:33:00|||||||||1
1724286820000|2024-08-22 00:33:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1724286830000|2024-08-22 00:33:50|||||||||5
1724286840000|2024-08-22 00:34:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|26
1724286850000|2024-08-22 00:34:10|||||||||9
1724286860000|2024-08-22 00:34:20|||||||||2
1724286870000|2024-08-22 00:34:30|||||||||4
1724286880000|2024-08-22 00:34:40|||||||||1
1724286900000|2024-08-22 00:35:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|23
1724286930000|2024-08-22 00:35:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724286940000|2024-08-22 00:35:40|||||||||24
1724286950000|2024-08-22 00:35:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1724286960000|2024-08-22 00:36:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1724286970000|2024-08-22 00:36:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|16
1724287000000|2024-08-22 00:36:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1724287010000|2024-08-22 00:36:50|||||||||2
1724287030000|2024-08-22 00:37:10|||||||||16
1724287040000|2024-08-22 00:37:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|35
1724287050000|2024-08-22 00:37:30|||||||||3
1724287080000|2024-08-22 00:38:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|5
1724287090000|2024-08-22 00:38:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|4
1724287100000|2024-08-22 00:38:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724287120000|2024-08-22 00:38:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724287140000|2024-08-22 00:39:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724287190000|2024-08-22 00:39:50|||||||||1
1724287200000|2024-08-22 00:40:00|||||||||1
1724287270000|2024-08-22 00:41:10|||||||||5
1724287350000|2024-08-22 00:42:30|||||||||42
1724287430000|2024-08-22 00:43:50|13352|13348|13352|13348|13352|13348|13352|13348|23
1724287440000|2024-08-22 00:44:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|2
1724287490000|2024-08-22 00:44:50|||||||||1
1724287520000|2024-08-22 00:45:20|||||||||46
1724287530000|2024-08-22 00:45:30|||||||||15
1724287540000|2024-08-22 00:45:40|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|8
1724287560000|2024-08-22 00:46:00|||||||||2
1724287660000|2024-08-22 00:47:40|||||||||2
1724287680000|2024-08-22 00:48:00|||||||||4
1724287690000|2024-08-22 00:48:10|||||||||12
1724287720000|2024-08-22 00:48:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|19
1724287780000|2024-08-22 00:49:40|||||||||8
1724287790000|2024-08-22 00:49:50|||||||||1
1724287800000|2024-08-22 00:50:00|||||||||1
1724287830000|2024-08-22 00:50:30|||||||||1
1724287860000|2024-08-22 00:51:00|||||||||1
1724287870000|2024-08-22 00:51:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|64
1724287980000|2024-08-22 00:53:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1724287990000|2024-08-22 00:53:10|||||||||1
1724288040000|2024-08-22 00:54:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|24
1724288050000|2024-08-22 00:54:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|11
1724288080000|2024-08-22 00:54:40|||||||||1
1724288090000|2024-08-22 00:54:50|||||||||14
1724288100000|2024-08-22 00:55:00|||||||||10
1724288220000|2024-08-22 00:57:00|||||||||8
1724288230000|2024-08-22 00:57:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|30
1724288240000|2024-08-22 00:57:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1724288260000|2024-08-22 00:57:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|3
1724288270000|2024-08-22 00:57:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|2
1724288340000|2024-08-22 00:59:00|||||||||8
1724288360000|2024-08-22 00:59:20|||||||||5
1724288400000|2024-08-22 01:00:00|||||||||2
1724288420000|2024-08-22 01:00:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724288440000|2024-08-22 01:00:40|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|7
1724288450000|2024-08-22 01:00:50|||||||||52
1724288460000|2024-08-22 01:01:00|||||||||1
1724288500000|2024-08-22 01:01:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724288550000|2024-08-22 01:02:30|||||||||6
1724288560000|2024-08-22 01:02:40|||||||||1
1724288570000|2024-08-22 01:02:50|||||||||26
1724288590000|2024-08-22 01:03:10|||||||||1
1724288610000|2024-08-22 01:03:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1724288620000|2024-08-22 01:03:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|9
1724288630000|2024-08-22 01:03:50|||||||||8
1724288640000|2024-08-22 01:04:00|||||||||4
1724288700000|2024-08-22 01:05:00|||||||||1
1724288720000|2024-08-22 01:05:20|||||||||1
1724288730000|2024-08-22 01:05:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1724288750000|2024-08-22 01:05:50|||||||||1
1724288780000|2024-08-22 01:06:20|||||||||2
1724288790000|2024-08-22 01:06:30|||||||||1
1724288810000|2024-08-22 01:06:50|||||||||1
1724288840000|2024-08-22 01:07:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|6
1724288850000|2024-08-22 01:07:30|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|6
1724288860000|2024-08-22 01:07:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|7
1724288880000|2024-08-22 01:08:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|3
1724288900000|2024-08-22 01:08:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724288910000|2024-08-22 01:08:30|||||||||3
1724288920000|2024-08-22 01:08:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|7
1724288960000|2024-08-22 01:09:20|||||||||1
1724288970000|2024-08-22 01:09:30|||||||||2
1724289000000|2024-08-22 01:10:00|||||||||2
1724289040000|2024-08-22 01:10:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|3
1724289050000|2024-08-22 01:10:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724289070000|2024-08-22 01:11:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|4
1724289080000|2024-08-22 01:11:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|9
1724289090000|2024-08-22 01:11:30|||||||||3
1724289100000|2024-08-22 01:11:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1724289130000|2024-08-22 01:12:10|||||||||1
1724289200000|2024-08-22 01:13:20|||||||||17
1724289240000|2024-08-22 01:14:00|||||||||1
1724289270000|2024-08-22 01:14:30|||||||||5
1724289280000|2024-08-22 01:14:40|||||||||5
1724289300000|2024-08-22 01:15:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724289310000|2024-08-22 01:15:10|||||||||3
1724289370000|2024-08-22 01:16:10|||||||||1
1724289380000|2024-08-22 01:16:20|||||||||1
1724289390000|2024-08-22 01:16:30|||||||||1
1724289410000|2024-08-22 01:16:50|||||||||1
1724289440000|2024-08-22 01:17:20|||||||||8
1724289460000|2024-08-22 01:17:40|||||||||2
1724289470000|2024-08-22 01:17:50|||||||||8
1724289480000|2024-08-22 01:18:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1724289490000|2024-08-22 01:18:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1724289550000|2024-08-22 01:19:10|||||||||7
1724289560000|2024-08-22 01:19:20|||||||||1
1724289580000|2024-08-22 01:19:40|||||||||1
1724289600000|2024-08-22 01:20:00|||||||||2
1724289620000|2024-08-22 01:20:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|12
1724289630000|2024-08-22 01:20:30|||||||||1
1724289700000|2024-08-22 01:21:40|||||||||29
1724289710000|2024-08-22 01:21:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|72
1724289720000|2024-08-22 01:22:00|||||||||11
1724289730000|2024-08-22 01:22:10|||||||||1
1724289750000|2024-08-22 01:22:30|||||||||1
1724289770000|2024-08-22 01:22:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1724289810000|2024-08-22 01:23:30|||||||||3
1724289820000|2024-08-22 01:23:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1724289830000|2024-08-22 01:23:50|||||||||14
1724289840000|2024-08-22 01:24:00|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|20
1724289880000|2024-08-22 01:24:40|||||||||3
1724289890000|2024-08-22 01:24:50|||||||||1
1724289950000|2024-08-22 01:25:50|||||||||5
1724289960000|2024-08-22 01:26:00|||||||||1
1724290010000|2024-08-22 01:26:50|||||||||15
1724290020000|2024-08-22 01:27:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|45
1724290030000|2024-08-22 01:27:10|||||||||2
1724290150000|2024-08-22 01:29:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724290180000|2024-08-22 01:29:40|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|20
1724290190000|2024-08-22 01:29:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1724290200000|2024-08-22 01:30:00|||||||||1
1724290210000|2024-08-22 01:30:10|||||||||2
1724290220000|2024-08-22 01:30:20|||||||||2
1724290230000|2024-08-22 01:30:30|||||||||7
1724290240000|2024-08-22 01:30:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724290250000|2024-08-22 01:30:50|13352|13348|13352|13348|13352|13348|13352|13348|4
1724290260000|2024-08-22 01:31:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724290280000|2024-08-22 01:31:20|||||||||1
1724290290000|2024-08-22 01:31:30|||||||||2
1724290310000|2024-08-22 01:31:50|||||||||5
1724290320000|2024-08-22 01:32:00|||||||||10
1724290370000|2024-08-22 01:32:50|||||||||5
1724290390000|2024-08-22 01:33:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1724290400000|2024-08-22 01:33:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1724290450000|2024-08-22 01:34:10|||||||||1
1724290460000|2024-08-22 01:34:20|||||||||2
1724290470000|2024-08-22 01:34:30|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|16
1724290490000|2024-08-22 01:34:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|1
1724290500000|2024-08-22 01:35:00|||||||||11
1724290510000|2024-08-22 01:35:10|||||||||1
1724290530000|2024-08-22 01:35:30|||||||||1
1724290560000|2024-08-22 01:36:00|||||||||3
1724290640000|2024-08-22 01:37:20|||||||||30
1724290660000|2024-08-22 01:37:40|||||||||100
1724290670000|2024-08-22 01:37:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|130
1724290680000|2024-08-22 01:38:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|8
1724290690000|2024-08-22 01:38:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1724290720000|2024-08-22 01:38:40|||||||||1
1724290730000|2024-08-22 01:38:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724290740000|2024-08-22 01:39:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|4
1724290750000|2024-08-22 01:39:10|||||||||1
1724290760000|2024-08-22 01:39:20|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|3
1724290810000|2024-08-22 01:40:10|||||||||2
1724290830000|2024-08-22 01:40:30|||||||||7
1724290850000|2024-08-22 01:40:50|||||||||5
1724290870000|2024-08-22 01:41:10|||||||||10
1724290890000|2024-08-22 01:41:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724290910000|2024-08-22 01:41:50|||||||||9
1724290930000|2024-08-22 01:42:10|||||||||5
1724290940000|2024-08-22 01:42:20|||||||||1
1724290950000|2024-08-22 01:42:30|||||||||1
1724290980000|2024-08-22 01:43:00|||||||||1
1724290990000|2024-08-22 01:43:10|||||||||2
1724291000000|2024-08-22 01:43:20|||||||||1
1724291010000|2024-08-22 01:43:30|||||||||3
1724291020000|2024-08-22 01:43:40|||||||||1
1724291030000|2024-08-22 01:43:50|||||||||2
1724291060000|2024-08-22 01:44:20|||||||||1
1724291070000|2024-08-22 01:44:30|||||||||8
1724291080000|2024-08-22 01:44:40|||||||||6
1724291110000|2024-08-22 01:45:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1724291120000|2024-08-22 01:45:20|||||||||1
1724291140000|2024-08-22 01:45:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1724291150000|2024-08-22 01:45:50|||||||||23
1724291260000|2024-08-22 01:47:40|||||||||17
1724291280000|2024-08-22 01:48:00|||||||||20
1724291330000|2024-08-22 01:48:50|||||||||5
1724291350000|2024-08-22 01:49:10|||||||||1
1724291360000|2024-08-22 01:49:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724291380000|2024-08-22 01:49:40|||||||||1
1724291390000|2024-08-22 01:49:50|||||||||1
1724291420000|2024-08-22 01:50:20|||||||||2
1724291450000|2024-08-22 01:50:50|||||||||1
1724291460000|2024-08-22 01:51:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1724291470000|2024-08-22 01:51:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724291480000|2024-08-22 01:51:20|||||||||4
1724291490000|2024-08-22 01:51:30|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|2
1724291510000|2024-08-22 01:51:50|||||||||1
1724291580000|2024-08-22 01:53:00|||||||||3
1724291590000|2024-08-22 01:53:10|||||||||5
1724291600000|2024-08-22 01:53:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|6
1724291610000|2024-08-22 01:53:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|1
1724291650000|2024-08-22 01:54:10|||||||||5
1724291660000|2024-08-22 01:54:20|||||||||2
1724291670000|2024-08-22 01:54:30|||||||||1
1724291690000|2024-08-22 01:54:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724291790000|2024-08-22 01:56:30|||||||||1
1724291950000|2024-08-22 01:59:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|161
1724291970000|2024-08-22 01:59:30|||||||||49
1724291980000|2024-08-22 01:59:40|||||||||2
1724292010000|2024-08-22 02:00:10|||||||||1
1724292020000|2024-08-22 02:00:20|||||||||1
1724292030000|2024-08-22 02:00:30|||||||||2
1724292050000|2024-08-22 02:00:50|||||||||1
1724292120000|2024-08-22 02:02:00|||||||||1
1724292130000|2024-08-22 02:02:10|||||||||6
1724292160000|2024-08-22 02:02:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724292170000|2024-08-22 02:02:50|||||||||2
1724292250000|2024-08-22 02:04:10|||||||||2
1724292270000|2024-08-22 02:04:30|||||||||1
1724292280000|2024-08-22 02:04:40|||||||||1
1724292300000|2024-08-22 02:05:00|||||||||1
1724292330000|2024-08-22 02:05:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|29
1724292350000|2024-08-22 02:05:50|||||||||1
1724292360000|2024-08-22 02:06:00|||||||||10
1724292380000|2024-08-22 02:06:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724292390000|2024-08-22 02:06:30|||||||||7
1724292460000|2024-08-22 02:07:40|||||||||1
1724292500000|2024-08-22 02:08:20|||||||||1
1724292580000|2024-08-22 02:09:40|||||||||1
1724292610000|2024-08-22 02:10:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1724292640000|2024-08-22 02:10:40|||||||||2
1724292660000|2024-08-22 02:11:00|||||||||6
1724292670000|2024-08-22 02:11:10|||||||||1
1724292680000|2024-08-22 02:11:20|||||||||1
1724292710000|2024-08-22 02:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724292910000|2024-08-22 02:15:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|53
1724292930000|2024-08-22 02:15:30|||||||||3
1724292960000|2024-08-22 02:16:00|||||||||7
1724292980000|2024-08-22 02:16:20|||||||||2
1724293020000|2024-08-22 02:17:00|||||||||1
1724293090000|2024-08-22 02:18:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724293110000|2024-08-22 02:18:30|||||||||43
1724293150000|2024-08-22 02:19:10|||||||||46
1724293200000|2024-08-22 02:20:00|||||||||5
1724293230000|2024-08-22 02:20:30|||||||||2
1724293250000|2024-08-22 02:20:50|||||||||2
1724293350000|2024-08-22 02:22:30|||||||||1
1724293370000|2024-08-22 02:22:50|||||||||1
1724293410000|2024-08-22 02:23:30|||||||||4
1724293510000|2024-08-22 02:25:10|||||||||1
1724293540000|2024-08-22 02:25:40|||||||||1
1724293600000|2024-08-22 02:26:40|||||||||1
1724293630000|2024-08-22 02:27:10|||||||||6
1724293640000|2024-08-22 02:27:20|||||||||1
1724293710000|2024-08-22 02:28:30|||||||||1
1724293720000|2024-08-22 02:28:40|||||||||14
1724293730000|2024-08-22 02:28:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724293740000|2024-08-22 02:29:00|||||||||1
1724293790000|2024-08-22 02:29:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1724293820000|2024-08-22 02:30:20|||||||||30
1724293860000|2024-08-22 02:31:00|||||||||3
1724293870000|2024-08-22 02:31:10|||||||||4
1724293880000|2024-08-22 02:31:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724293890000|2024-08-22 02:31:30|||||||||2
1724294010000|2024-08-22 02:33:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1724294020000|2024-08-22 02:33:40|||||||||1
1724294050000|2024-08-22 02:34:10|||||||||8
1724294070000|2024-08-22 02:34:30|||||||||1
1724294110000|2024-08-22 02:35:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724294120000|2024-08-22 02:35:20|||||||||1
1724294140000|2024-08-22 02:35:40|||||||||9
1724294160000|2024-08-22 02:36:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|24
1724294170000|2024-08-22 02:36:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|2
1724294180000|2024-08-22 02:36:20|||||||||1
1724294210000|2024-08-22 02:36:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|29
1724294220000|2024-08-22 02:37:00|||||||||1
1724294230000|2024-08-22 02:37:10|||||||||1
1724294340000|2024-08-22 02:39:00|||||||||1
1724294420000|2024-08-22 02:40:20|||||||||1
1724294440000|2024-08-22 02:40:40|||||||||1
1724294460000|2024-08-22 02:41:00|||||||||1
1724294470000|2024-08-22 02:41:10|||||||||1
1724294480000|2024-08-22 02:41:20|||||||||2
1724294510000|2024-08-22 02:41:50|||||||||3
1724294520000|2024-08-22 02:42:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1724294530000|2024-08-22 02:42:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724294540000|2024-08-22 02:42:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724294550000|2024-08-22 02:42:30|||||||||5
1724294560000|2024-08-22 02:42:40|||||||||3
1724294570000|2024-08-22 02:42:50|||||||||4
1724294590000|2024-08-22 02:43:10|||||||||3
1724294610000|2024-08-22 02:43:30|||||||||1
1724294640000|2024-08-22 02:44:00|||||||||1
1724294690000|2024-08-22 02:44:50|||||||||1
1724294710000|2024-08-22 02:45:10|||||||||5
1724294720000|2024-08-22 02:45:20|||||||||2
1724294730000|2024-08-22 02:45:30|||||||||3
1724294810000|2024-08-22 02:46:50|||||||||25
1724294820000|2024-08-22 02:47:00|||||||||51
1724294860000|2024-08-22 02:47:40|||||||||6
1724294870000|2024-08-22 02:47:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|4
1724294880000|2024-08-22 02:48:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1724294910000|2024-08-22 02:48:30|||||||||10
1724294920000|2024-08-22 02:48:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|6
1724294930000|2024-08-22 02:48:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724294940000|2024-08-22 02:49:00|||||||||5
1724294960000|2024-08-22 02:49:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|12
1724294970000|2024-08-22 02:49:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724295040000|2024-08-22 02:50:40|||||||||4
1724295100000|2024-08-22 02:51:40|||||||||3
1724295180000|2024-08-22 02:53:00|||||||||10
1724295190000|2024-08-22 02:53:10|||||||||8
1724295200000|2024-08-22 02:53:20|||||||||50
1724295240000|2024-08-22 02:54:00|||||||||1
1724295340000|2024-08-22 02:55:40|||||||||4
1724295350000|2024-08-22 02:55:50|||||||||1
1724295380000|2024-08-22 02:56:20|||||||||2
1724295450000|2024-08-22 02:57:30|||||||||2
1724295530000|2024-08-22 02:58:50|||||||||3
1724295570000|2024-08-22 02:59:30|||||||||1
1724295580000|2024-08-22 02:59:40|||||||||2
1724295590000|2024-08-22 02:59:50|||||||||2
1724295630000|2024-08-22 03:00:30|||||||||2
1724295640000|2024-08-22 03:00:40|||||||||2
1724295650000|2024-08-22 03:00:50|||||||||1
1724295660000|2024-08-22 03:01:00|||||||||2
1724295670000|2024-08-22 03:01:10|||||||||10
1724295680000|2024-08-22 03:01:20|||||||||2
1724295690000|2024-08-22 03:01:30|||||||||1
1724295700000|2024-08-22 03:01:40|||||||||2
1724295710000|2024-08-22 03:01:50|||||||||3
1724295720000|2024-08-22 03:02:00|||||||||3
1724295730000|2024-08-22 03:02:10|||||||||1
1724295740000|2024-08-22 03:02:20|||||||||2
1724295750000|2024-08-22 03:02:30|||||||||2
1724295760000|2024-08-22 03:02:40|||||||||3
1724295770000|2024-08-22 03:02:50|||||||||1
1724295780000|2024-08-22 03:03:00|||||||||2
1724295790000|2024-08-22 03:03:10|||||||||2
1724295800000|2024-08-22 03:03:20|||||||||2
1724295810000|2024-08-22 03:03:30|||||||||1
1724295820000|2024-08-22 03:03:40|||||||||2
1724295830000|2024-08-22 03:03:50|||||||||2
1724295840000|2024-08-22 03:04:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|77
1724295850000|2024-08-22 03:04:10|||||||||1
1724295860000|2024-08-22 03:04:20|||||||||2
1724295880000|2024-08-22 03:04:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724295890000|2024-08-22 03:04:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|19
1724295910000|2024-08-22 03:05:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724295920000|2024-08-22 03:05:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724295960000|2024-08-22 03:06:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|24
1724295980000|2024-08-22 03:06:20|||||||||1
1724296070000|2024-08-22 03:07:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|51
1724296080000|2024-08-22 03:08:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724296110000|2024-08-22 03:08:30|||||||||8
1724296120000|2024-08-22 03:08:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1724296140000|2024-08-22 03:09:00|||||||||52
1724296170000|2024-08-22 03:09:30|||||||||1
1724296330000|2024-08-22 03:12:10|||||||||1
1724296340000|2024-08-22 03:12:20|||||||||1
1724296400000|2024-08-22 03:13:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|34
1724296440000|2024-08-22 03:14:00|||||||||1
1724296540000|2024-08-22 03:15:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1724296560000|2024-08-22 03:16:00|||||||||1
1724296570000|2024-08-22 03:16:10|||||||||1
1724296630000|2024-08-22 03:17:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|54
1724296670000|2024-08-22 03:17:50|||||||||1
1724296680000|2024-08-22 03:18:00|||||||||1
1724296690000|2024-08-22 03:18:10|||||||||1
1724296740000|2024-08-22 03:19:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|93
1724296750000|2024-08-22 03:19:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|33
1724296760000|2024-08-22 03:19:20|||||||||49
1724296780000|2024-08-22 03:19:40|||||||||1
1724296800000|2024-08-22 03:20:00|||||||||15
1724296850000|2024-08-22 03:20:50|||||||||1
1724296860000|2024-08-22 03:21:00|||||||||21
1724296880000|2024-08-22 03:21:20|||||||||1
1724296890000|2024-08-22 03:21:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1724296900000|2024-08-22 03:21:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|18
1724296920000|2024-08-22 03:22:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1724296960000|2024-08-22 03:22:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|27
1724296970000|2024-08-22 03:22:50|||||||||1
1724296980000|2024-08-22 03:23:00|||||||||12
1724296990000|2024-08-22 03:23:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|37
1724297010000|2024-08-22 03:23:30|||||||||1
1724297020000|2024-08-22 03:23:40|||||||||1
1724297080000|2024-08-22 03:24:40|||||||||1
1724297090000|2024-08-22 03:24:50|||||||||1
1724297120000|2024-08-22 03:25:20|||||||||1
1724297160000|2024-08-22 03:26:00|||||||||2
1724297190000|2024-08-22 03:26:30|||||||||1
1724297210000|2024-08-22 03:26:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724297250000|2024-08-22 03:27:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|25
1724297280000|2024-08-22 03:28:00|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|3
1724297290000|2024-08-22 03:28:10|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|11
1724297300000|2024-08-22 03:28:20|||||||||5
1724297310000|2024-08-22 03:28:30|||||||||1
1724297340000|2024-08-22 03:29:00|||||||||1
1724297350000|2024-08-22 03:29:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1724297420000|2024-08-22 03:30:20|||||||||5
1724297510000|2024-08-22 03:31:50|||||||||10
1724297530000|2024-08-22 03:32:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1724297540000|2024-08-22 03:32:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1724297580000|2024-08-22 03:33:00|||||||||3
1724297660000|2024-08-22 03:34:20|||||||||1
1724297700000|2024-08-22 03:35:00|||||||||1
1724297720000|2024-08-22 03:35:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|75
1724297730000|2024-08-22 03:35:30|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|14
1724297740000|2024-08-22 03:35:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|1
1724297760000|2024-08-22 03:36:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|12
1724297800000|2024-08-22 03:36:40|||||||||3
1724297840000|2024-08-22 03:37:20|||||||||1
1724297850000|2024-08-22 03:37:30|||||||||3
1724297900000|2024-08-22 03:38:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724297940000|2024-08-22 03:39:00|||||||||1
1724298000000|2024-08-22 03:40:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|30
1724298020000|2024-08-22 03:40:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|131
1724298030000|2024-08-22 03:40:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724298060000|2024-08-22 03:41:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1724298070000|2024-08-22 03:41:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724298100000|2024-08-22 03:41:40|||||||||2
1724298120000|2024-08-22 03:42:00|||||||||10
1724298200000|2024-08-22 03:43:20|||||||||1
1724298210000|2024-08-22 03:43:30|||||||||1
1724298250000|2024-08-22 03:44:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|106
1724298450000|2024-08-22 03:47:30|||||||||19
1724298490000|2024-08-22 03:48:10|||||||||100
1724298520000|2024-08-22 03:48:40|||||||||1
1724298550000|2024-08-22 03:49:10|||||||||8
1724298580000|2024-08-22 03:49:40|||||||||10
1724298630000|2024-08-22 03:50:30|||||||||3
1724298640000|2024-08-22 03:50:40|||||||||15
1724298650000|2024-08-22 03:50:50|||||||||7
1724298660000|2024-08-22 03:51:00|||||||||1
1724298670000|2024-08-22 03:51:10|||||||||9
1724298720000|2024-08-22 03:52:00|||||||||3
1724298740000|2024-08-22 03:52:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|24
1724298760000|2024-08-22 03:52:40|||||||||1
1724298790000|2024-08-22 03:53:10|||||||||1
1724298800000|2024-08-22 03:53:20|||||||||5
1724298810000|2024-08-22 03:53:30|||||||||1
1724298830000|2024-08-22 03:53:50|||||||||23
1724298840000|2024-08-22 03:54:00|||||||||26
1724298850000|2024-08-22 03:54:10|||||||||20
1724298870000|2024-08-22 03:54:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1724298890000|2024-08-22 03:54:50|||||||||1
1724298970000|2024-08-22 03:56:10|||||||||44
1724299060000|2024-08-22 03:57:40|||||||||6
1724299140000|2024-08-22 03:59:00|||||||||1
1724299160000|2024-08-22 03:59:20|||||||||4
1724299170000|2024-08-22 03:59:30|||||||||110
1724299180000|2024-08-22 03:59:40|||||||||4
1724299190000|2024-08-22 03:59:50|||||||||86
1724299200000|2024-08-22 04:00:00|||||||||35
1724299210000|2024-08-22 04:00:10|||||||||4
1724299220000|2024-08-22 04:00:20|||||||||4
1724299230000|2024-08-22 04:00:30|||||||||3
1724299240000|2024-08-22 04:00:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1724299250000|2024-08-22 04:00:50|||||||||13
1724299260000|2024-08-22 04:01:00|||||||||2
1724299370000|2024-08-22 04:02:50|||||||||2
1724299380000|2024-08-22 04:03:00|||||||||4
1724299390000|2024-08-22 04:03:10|||||||||3
1724299400000|2024-08-22 04:03:20|||||||||31
1724299410000|2024-08-22 04:03:30|||||||||5
1724299420000|2024-08-22 04:03:40|||||||||3
1724299430000|2024-08-22 04:03:50|||||||||3
1724299440000|2024-08-22 04:04:00|||||||||4
1724299450000|2024-08-22 04:04:10|||||||||5
1724299460000|2024-08-22 04:04:20|||||||||6
1724299470000|2024-08-22 04:04:30|||||||||10
1724299480000|2024-08-22 04:04:40|||||||||3
1724299490000|2024-08-22 04:04:50|||||||||3
1724299500000|2024-08-22 04:05:00|||||||||6
1724299510000|2024-08-22 04:05:10|||||||||3
1724299520000|2024-08-22 04:05:20|||||||||1
1724299530000|2024-08-22 04:05:30|||||||||4
1724299540000|2024-08-22 04:05:40|||||||||6
1724299550000|2024-08-22 04:05:50|||||||||9
1724299560000|2024-08-22 04:06:00|||||||||4
1724299570000|2024-08-22 04:06:10|||||||||7
1724299580000|2024-08-22 04:06:20|||||||||4
1724299590000|2024-08-22 04:06:30|||||||||3
1724299600000|2024-08-22 04:06:40|||||||||3
1724299620000|2024-08-22 04:07:00|||||||||7
1724299630000|2024-08-22 04:07:10|||||||||3
1724299640000|2024-08-22 04:07:20|||||||||3
1724299650000|2024-08-22 04:07:30|||||||||3
1724299660000|2024-08-22 04:07:40|||||||||4
1724299670000|2024-08-22 04:07:50|||||||||5
1724299680000|2024-08-22 04:08:00|||||||||3
1724299690000|2024-08-22 04:08:10|||||||||4
1724299700000|2024-08-22 04:08:20|||||||||3
1724299710000|2024-08-22 04:08:30|||||||||2
1724299720000|2024-08-22 04:08:40|||||||||3
1724299730000|2024-08-22 04:08:50|||||||||3
1724299740000|2024-08-22 04:09:00|||||||||3
1724299750000|2024-08-22 04:09:10|||||||||4
1724299760000|2024-08-22 04:09:20|||||||||9
1724299770000|2024-08-22 04:09:30|||||||||26
1724299780000|2024-08-22 04:09:40|||||||||4
1724299790000|2024-08-22 04:09:50|||||||||3
1724299800000|2024-08-22 04:10:00|||||||||3
1724299810000|2024-08-22 04:10:10|||||||||3
1724299820000|2024-08-22 04:10:20|||||||||3
1724299830000|2024-08-22 04:10:30|||||||||6
1724299840000|2024-08-22 04:10:40|||||||||13
1724299850000|2024-08-22 04:10:50|||||||||3
1724299870000|2024-08-22 04:11:10|||||||||1
1724299940000|2024-08-22 04:12:20|||||||||1
1724299960000|2024-08-22 04:12:40|||||||||3
1724299970000|2024-08-22 04:12:50|||||||||3
1724299980000|2024-08-22 04:13:00|||||||||3
1724299990000|2024-08-22 04:13:10|||||||||2
1724300000000|2024-08-22 04:13:20|||||||||2
1724300010000|2024-08-22 04:13:30|||||||||3
1724300020000|2024-08-22 04:13:40|||||||||5
1724300030000|2024-08-22 04:13:50|||||||||4
1724300040000|2024-08-22 04:14:00|||||||||13
1724300050000|2024-08-22 04:14:10|||||||||3
1724300060000|2024-08-22 04:14:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1724300070000|2024-08-22 04:14:30|||||||||5
1724300080000|2024-08-22 04:14:40|||||||||16
1724300090000|2024-08-22 04:14:50|||||||||2
1724300130000|2024-08-22 04:15:30|||||||||2
1724300140000|2024-08-22 04:15:40|||||||||2
1724300160000|2024-08-22 04:16:00|||||||||4
1724300170000|2024-08-22 04:16:10|||||||||6
1724300180000|2024-08-22 04:16:20|||||||||10
1724300190000|2024-08-22 04:16:30|||||||||5
1724300200000|2024-08-22 04:16:40|||||||||3
1724300210000|2024-08-22 04:16:50|||||||||7
1724300220000|2024-08-22 04:17:00|||||||||10
1724300230000|2024-08-22 04:17:10|||||||||3
1724300240000|2024-08-22 04:17:20|||||||||8
1724300250000|2024-08-22 04:17:30|||||||||2
1724300260000|2024-08-22 04:17:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724300270000|2024-08-22 04:17:50|||||||||3
1724300280000|2024-08-22 04:18:00|||||||||3
1724300290000|2024-08-22 04:18:10|||||||||2
1724300300000|2024-08-22 04:18:20|||||||||2
1724300310000|2024-08-22 04:18:30|||||||||3
1724300330000|2024-08-22 04:18:50|||||||||5
1724300340000|2024-08-22 04:19:00|||||||||2
1724300350000|2024-08-22 04:19:10|||||||||2
1724300360000|2024-08-22 04:19:20|||||||||2
1724300370000|2024-08-22 04:19:30|||||||||9
1724300380000|2024-08-22 04:19:40|||||||||2
1724300390000|2024-08-22 04:19:50|||||||||2
1724300400000|2024-08-22 04:20:00|||||||||3
1724300410000|2024-08-22 04:20:10|||||||||2
1724300420000|2024-08-22 04:20:20|||||||||2
1724300430000|2024-08-22 04:20:30|||||||||2
1724300450000|2024-08-22 04:20:50|||||||||4
1724300460000|2024-08-22 04:21:00|||||||||7
1724300470000|2024-08-22 04:21:10|||||||||38
1724300480000|2024-08-22 04:21:20|||||||||19
1724300490000|2024-08-22 04:21:30|||||||||8
1724300500000|2024-08-22 04:21:40|||||||||2
1724300510000|2024-08-22 04:21:50|||||||||2
1724300520000|2024-08-22 04:22:00|||||||||2
1724300540000|2024-08-22 04:22:20|||||||||4
1724300550000|2024-08-22 04:22:30|||||||||2
1724300560000|2024-08-22 04:22:40|||||||||7
1724300570000|2024-08-22 04:22:50|||||||||2
1724300580000|2024-08-22 04:23:00|||||||||3
1724300610000|2024-08-22 04:23:30|||||||||3
1724300620000|2024-08-22 04:23:40|||||||||3
1724300640000|2024-08-22 04:24:00|||||||||3
1724300650000|2024-08-22 04:24:10|||||||||2
1724300670000|2024-08-22 04:24:30|||||||||3
1724300680000|2024-08-22 04:24:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|35
1724300690000|2024-08-22 04:24:50|||||||||3
1724300700000|2024-08-22 04:25:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|28
1724300710000|2024-08-22 04:25:10|||||||||2
1724300730000|2024-08-22 04:25:30|||||||||8
1724300740000|2024-08-22 04:25:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|6
1724300760000|2024-08-22 04:26:00|||||||||1
1724300780000|2024-08-22 04:26:20|||||||||2
1724300800000|2024-08-22 04:26:40|||||||||1
1724300840000|2024-08-22 04:27:20|||||||||1
1724300890000|2024-08-22 04:28:10|||||||||3
1724300950000|2024-08-22 04:29:10|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|20
1724300960000|2024-08-22 04:29:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724300990000|2024-08-22 04:29:50|||||||||1
1724301030000|2024-08-22 04:30:30|||||||||1
1724301060000|2024-08-22 04:31:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|217
1724301070000|2024-08-22 04:31:10|||||||||1
1724301080000|2024-08-22 04:31:20|||||||||1
1724301120000|2024-08-22 04:32:00|||||||||4
1724301140000|2024-08-22 04:32:20|||||||||2
1724301150000|2024-08-22 04:32:30|||||||||3
1724301160000|2024-08-22 04:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1724301170000|2024-08-22 04:32:50|||||||||1
1724301180000|2024-08-22 04:33:00|||||||||29
1724301190000|2024-08-22 04:33:10|||||||||1
1724301210000|2024-08-22 04:33:30|||||||||2
1724301240000|2024-08-22 04:34:00|||||||||2
1724301270000|2024-08-22 04:34:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|20
1724301300000|2024-08-22 04:35:00|||||||||1
1724301330000|2024-08-22 04:35:30|||||||||10
1724301340000|2024-08-22 04:35:40|||||||||5
1724301360000|2024-08-22 04:36:00|||||||||4
1724301370000|2024-08-22 04:36:10|||||||||5
1724301380000|2024-08-22 04:36:20|||||||||4
1724301390000|2024-08-22 04:36:30|||||||||5
1724301400000|2024-08-22 04:36:40|||||||||4
1724301410000|2024-08-22 04:36:50|||||||||3
1724301420000|2024-08-22 04:37:00|||||||||3
1724301430000|2024-08-22 04:37:10|||||||||4
1724301440000|2024-08-22 04:37:20|||||||||2
1724301450000|2024-08-22 04:37:30|||||||||5
1724301460000|2024-08-22 04:37:40|||||||||2
1724301470000|2024-08-22 04:37:50|||||||||3
1724301480000|2024-08-22 04:38:00|||||||||3
1724301490000|2024-08-22 04:38:10|||||||||3
1724301500000|2024-08-22 04:38:20|||||||||3
1724301510000|2024-08-22 04:38:30|||||||||15
1724301520000|2024-08-22 04:38:40|||||||||4
1724301530000|2024-08-22 04:38:50|||||||||4
1724301540000|2024-08-22 04:39:00|||||||||3
1724301550000|2024-08-22 04:39:10|||||||||2
1724301560000|2024-08-22 04:39:20|||||||||3
1724301570000|2024-08-22 04:39:30|||||||||3
1724301580000|2024-08-22 04:39:40|||||||||8
1724301590000|2024-08-22 04:39:50|||||||||2
1724301600000|2024-08-22 04:40:00|||||||||6
1724301610000|2024-08-22 04:40:10|||||||||5
1724301620000|2024-08-22 04:40:20|||||||||2
1724301630000|2024-08-22 04:40:30|||||||||1
1724301640000|2024-08-22 04:40:40|||||||||4
1724301650000|2024-08-22 04:40:50|||||||||2
1724301660000|2024-08-22 04:41:00|||||||||2
1724301670000|2024-08-22 04:41:10|||||||||3
1724301680000|2024-08-22 04:41:20|||||||||4
1724301690000|2024-08-22 04:41:30|||||||||2
1724301700000|2024-08-22 04:41:40|||||||||2
1724301710000|2024-08-22 04:41:50|||||||||5
1724301720000|2024-08-22 04:42:00|||||||||2
1724301730000|2024-08-22 04:42:10|||||||||6
1724301740000|2024-08-22 04:42:20|||||||||1
1724301750000|2024-08-22 04:42:30|||||||||3
1724301760000|2024-08-22 04:42:40|||||||||2
1724301770000|2024-08-22 04:42:50|||||||||1
1724301780000|2024-08-22 04:43:00|||||||||3
1724301800000|2024-08-22 04:43:20|||||||||3
1724301820000|2024-08-22 04:43:40|||||||||2
1724301830000|2024-08-22 04:43:50|||||||||2
1724301840000|2024-08-22 04:44:00|||||||||3
1724301850000|2024-08-22 04:44:10|||||||||1
1724301860000|2024-08-22 04:44:20|||||||||4
1724301880000|2024-08-22 04:44:40|||||||||3
1724301900000|2024-08-22 04:45:00|||||||||3
1724301910000|2024-08-22 04:45:10|||||||||3
1724301940000|2024-08-22 04:45:40|||||||||3
1724301960000|2024-08-22 04:46:00|||||||||79
1724301970000|2024-08-22 04:46:10|||||||||45
1724301980000|2024-08-22 04:46:20|||||||||2
1724301990000|2024-08-22 04:46:30|||||||||22
1724302000000|2024-08-22 04:46:40|||||||||2
1724302010000|2024-08-22 04:46:50|||||||||3
1724302020000|2024-08-22 04:47:00|||||||||4
1724302050000|2024-08-22 04:47:30|||||||||4
1724302070000|2024-08-22 04:47:50|||||||||1
1724302080000|2024-08-22 04:48:00|||||||||4
1724302090000|2024-08-22 04:48:10|||||||||73
1724302100000|2024-08-22 04:48:20|||||||||3
1724302120000|2024-08-22 04:48:40|||||||||1
1724302160000|2024-08-22 04:49:20|||||||||1
1724302200000|2024-08-22 04:50:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1724302210000|2024-08-22 04:50:10|||||||||2
1724302230000|2024-08-22 04:50:30|||||||||1
1724302250000|2024-08-22 04:50:50|||||||||21
1724302270000|2024-08-22 04:51:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724302290000|2024-08-22 04:51:30|||||||||22
1724302300000|2024-08-22 04:51:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|8
1724302370000|2024-08-22 04:52:50|||||||||31
1724302410000|2024-08-22 04:53:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|24
1724302490000|2024-08-22 04:54:50|||||||||10
1724302520000|2024-08-22 04:55:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724302530000|2024-08-22 04:55:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|14
1724302550000|2024-08-22 04:55:50|||||||||15
1724302560000|2024-08-22 04:56:00|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|6
1724302570000|2024-08-22 04:56:10|||||||||1
1724302590000|2024-08-22 04:56:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|17
1724302600000|2024-08-22 04:56:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1724302620000|2024-08-22 04:57:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724302640000|2024-08-22 04:57:20|||||||||2
1724302650000|2024-08-22 04:57:30|||||||||11
1724302660000|2024-08-22 04:57:40|||||||||1
1724302690000|2024-08-22 04:58:10|||||||||11
1724302750000|2024-08-22 04:59:10|||||||||3
1724302780000|2024-08-22 04:59:40|||||||||1
1724302800000|2024-08-22 05:00:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724302810000|2024-08-22 05:00:10|||||||||1
1724302840000|2024-08-22 05:00:40|||||||||12
1724302910000|2024-08-22 05:01:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724302960000|2024-08-22 05:02:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1724302970000|2024-08-22 05:02:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|6
1724303000000|2024-08-22 05:03:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724303010000|2024-08-22 05:03:30|||||||||1
1724303040000|2024-08-22 05:04:00|||||||||2
1724303070000|2024-08-22 05:04:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|8
1724303080000|2024-08-22 05:04:40|||||||||1
1724303090000|2024-08-22 05:04:50|||||||||11
1724303100000|2024-08-22 05:05:00|||||||||2
1724303160000|2024-08-22 05:06:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724303200000|2024-08-22 05:06:40|||||||||3
1724303210000|2024-08-22 05:06:50|||||||||6
1724303220000|2024-08-22 05:07:00|||||||||1
1724303260000|2024-08-22 05:07:40|||||||||2
1724303290000|2024-08-22 05:08:10|||||||||4
1724303320000|2024-08-22 05:08:40|||||||||1
1724303330000|2024-08-22 05:08:50|||||||||1
1724303370000|2024-08-22 05:09:30|||||||||3
1724303380000|2024-08-22 05:09:40|||||||||1
1724303390000|2024-08-22 05:09:50|||||||||1
1724303400000|2024-08-22 05:10:00|||||||||1
1724303440000|2024-08-22 05:10:40|||||||||1
1724303450000|2024-08-22 05:10:50|||||||||1
1724303500000|2024-08-22 05:11:40|||||||||1
1724303530000|2024-08-22 05:12:10|||||||||1
1724303540000|2024-08-22 05:12:20|||||||||1
1724303550000|2024-08-22 05:12:30|||||||||6
1724303560000|2024-08-22 05:12:40|||||||||5
1724303590000|2024-08-22 05:13:10|||||||||2
1724303600000|2024-08-22 05:13:20|||||||||17
1724303610000|2024-08-22 05:13:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|34
1724303620000|2024-08-22 05:13:40|||||||||3
1724303630000|2024-08-22 05:13:50|||||||||16
1724303670000|2024-08-22 05:14:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1724303690000|2024-08-22 05:14:50|||||||||1
1724303720000|2024-08-22 05:15:20|||||||||1
1724303730000|2024-08-22 05:15:30|||||||||1
1724303740000|2024-08-22 05:15:40|||||||||2
1724303750000|2024-08-22 05:15:50|||||||||2
1724303760000|2024-08-22 05:16:00|||||||||3
1724303770000|2024-08-22 05:16:10|||||||||4
1724303780000|2024-08-22 05:16:20|||||||||1
1724303790000|2024-08-22 05:16:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|15
1724303800000|2024-08-22 05:16:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724303830000|2024-08-22 05:17:10|||||||||2
1724303880000|2024-08-22 05:18:00|||||||||1
1724303900000|2024-08-22 05:18:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1724303930000|2024-08-22 05:18:50|||||||||1
1724303940000|2024-08-22 05:19:00|||||||||2
1724303950000|2024-08-22 05:19:10|||||||||3
1724303960000|2024-08-22 05:19:20|||||||||31
1724304020000|2024-08-22 05:20:20|||||||||1
1724304050000|2024-08-22 05:20:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|7
1724304070000|2024-08-22 05:21:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1724304080000|2024-08-22 05:21:20|||||||||1
1724304110000|2024-08-22 05:21:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724304150000|2024-08-22 05:22:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|3
1724304160000|2024-08-22 05:22:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1724304180000|2024-08-22 05:23:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1724304210000|2024-08-22 05:23:30|||||||||3
1724304220000|2024-08-22 05:23:40|||||||||2
1724304230000|2024-08-22 05:23:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|8
1724304270000|2024-08-22 05:24:30|||||||||5
1724304280000|2024-08-22 05:24:40|||||||||6
1724304330000|2024-08-22 05:25:30|||||||||1
1724304340000|2024-08-22 05:25:40|||||||||1
1724304350000|2024-08-22 05:25:50|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|18
1724304360000|2024-08-22 05:26:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724304380000|2024-08-22 05:26:20|13377|13373|13377|13373|13377|13373|13377|13373|10
1724304390000|2024-08-22 05:26:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724304400000|2024-08-22 05:26:40|13377|13373|13377|13373|13377|13373|13377|13373|4
1724304420000|2024-08-22 05:27:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724304500000|2024-08-22 05:28:20|||||||||1
1724304520000|2024-08-22 05:28:40|||||||||2
1724304570000|2024-08-22 05:29:30|||||||||1
1724304580000|2024-08-22 05:29:40|||||||||1
1724304590000|2024-08-22 05:29:50|||||||||1
1724304600000|2024-08-22 05:30:00|||||||||6
1724304610000|2024-08-22 05:30:10|||||||||2
1724304630000|2024-08-22 05:30:30|||||||||5
1724304640000|2024-08-22 05:30:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|72
1724304650000|2024-08-22 05:30:50|||||||||11
1724304660000|2024-08-22 05:31:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724304670000|2024-08-22 05:31:10|||||||||3
1724304690000|2024-08-22 05:31:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|15
1724304710000|2024-08-22 05:31:50|||||||||1
1724304780000|2024-08-22 05:33:00|||||||||3
1724304790000|2024-08-22 05:33:10|||||||||9
1724304820000|2024-08-22 05:33:40|||||||||21
1724304850000|2024-08-22 05:34:10|||||||||2
1724304880000|2024-08-22 05:34:40|||||||||4
1724304910000|2024-08-22 05:35:10|||||||||1
1724304970000|2024-08-22 05:36:10|||||||||1
1724305020000|2024-08-22 05:37:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|18
1724305030000|2024-08-22 05:37:10|||||||||1
1724305040000|2024-08-22 05:37:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|13
1724305060000|2024-08-22 05:37:40|||||||||2
1724305070000|2024-08-22 05:37:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|3
1724305080000|2024-08-22 05:38:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724305090000|2024-08-22 05:38:10|||||||||3
1724305110000|2024-08-22 05:38:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724305120000|2024-08-22 05:38:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724305130000|2024-08-22 05:38:50|||||||||1
1724305180000|2024-08-22 05:39:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|19
1724305230000|2024-08-22 05:40:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|8
1724305240000|2024-08-22 05:40:40|||||||||4
1724305250000|2024-08-22 05:40:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|30
1724305260000|2024-08-22 05:41:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|2
1724305270000|2024-08-22 05:41:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724305280000|2024-08-22 05:41:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724305290000|2024-08-22 05:41:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724305380000|2024-08-22 05:43:00|||||||||1
1724305390000|2024-08-22 05:43:10|||||||||10
1724305450000|2024-08-22 05:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1724305480000|2024-08-22 05:44:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1724305500000|2024-08-22 05:45:00|||||||||1
1724305510000|2024-08-22 05:45:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724305520000|2024-08-22 05:45:20|||||||||21
1724305590000|2024-08-22 05:46:30|||||||||5
1724305610000|2024-08-22 05:46:50|||||||||15
1724305620000|2024-08-22 05:47:00|||||||||11
1724305630000|2024-08-22 05:47:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724305670000|2024-08-22 05:47:50|||||||||79
1724305700000|2024-08-22 05:48:20|||||||||1
1724305800000|2024-08-22 05:50:00|||||||||3
1724305820000|2024-08-22 05:50:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1724305830000|2024-08-22 05:50:30|||||||||1
1724305850000|2024-08-22 05:50:50|||||||||1
1724305860000|2024-08-22 05:51:00|||||||||6
1724305880000|2024-08-22 05:51:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1724305890000|2024-08-22 05:51:30|||||||||2
1724305920000|2024-08-22 05:52:00|||||||||2
1724305960000|2024-08-22 05:52:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|24
1724306010000|2024-08-22 05:53:30|||||||||4
1724306030000|2024-08-22 05:53:50|||||||||1
1724306090000|2024-08-22 05:54:50|||||||||4
1724306140000|2024-08-22 05:55:40|||||||||1
1724306180000|2024-08-22 05:56:20|||||||||4
1724306210000|2024-08-22 05:56:50|||||||||2
1724306230000|2024-08-22 05:57:10|||||||||1
1724306240000|2024-08-22 05:57:20|||||||||2
1724306260000|2024-08-22 05:57:40|||||||||6
1724306360000|2024-08-22 05:59:20|||||||||1
1724306370000|2024-08-22 05:59:30|||||||||1
1724306380000|2024-08-22 05:59:40|||||||||107
1724306400000|2024-08-22 06:00:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|90
1724306410000|2024-08-22 06:00:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1724306420000|2024-08-22 06:00:20|||||||||2
1724306440000|2024-08-22 06:00:40|||||||||2
1724306450000|2024-08-22 06:00:50|||||||||1
1724306460000|2024-08-22 06:01:00|||||||||1
1724306470000|2024-08-22 06:01:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|18
1724306480000|2024-08-22 06:01:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1724306490000|2024-08-22 06:01:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|3
1724306500000|2024-08-22 06:01:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724306510000|2024-08-22 06:01:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|6
1724306520000|2024-08-22 06:02:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|7
1724306530000|2024-08-22 06:02:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724306550000|2024-08-22 06:02:30|||||||||2
1724306570000|2024-08-22 06:02:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1724306580000|2024-08-22 06:03:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1724306630000|2024-08-22 06:03:50|||||||||1
1724306670000|2024-08-22 06:04:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1724306690000|2024-08-22 06:04:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1724306750000|2024-08-22 06:05:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|84
1724306760000|2024-08-22 06:06:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724306770000|2024-08-22 06:06:10|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|4
1724306780000|2024-08-22 06:06:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|7
1724306790000|2024-08-22 06:06:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724306800000|2024-08-22 06:06:40|||||||||2
1724306830000|2024-08-22 06:07:10|||||||||5
1724306840000|2024-08-22 06:07:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|32
1724306850000|2024-08-22 06:07:30|||||||||12
1724306860000|2024-08-22 06:07:40|||||||||21
1724306870000|2024-08-22 06:07:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|43
1724306890000|2024-08-22 06:08:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|6
1724306900000|2024-08-22 06:08:20|||||||||6
1724306910000|2024-08-22 06:08:30|||||||||3
1724306930000|2024-08-22 06:08:50|||||||||1
1724306960000|2024-08-22 06:09:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724306970000|2024-08-22 06:09:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|22
1724306980000|2024-08-22 06:09:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1724306990000|2024-08-22 06:09:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724307000000|2024-08-22 06:10:00|||||||||1
1724307010000|2024-08-22 06:10:10|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|7
1724307030000|2024-08-22 06:10:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724307040000|2024-08-22 06:10:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724307050000|2024-08-22 06:10:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|43
1724307060000|2024-08-22 06:11:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|2
1724307080000|2024-08-22 06:11:20|||||||||1
1724307090000|2024-08-22 06:11:30|||||||||1
1724307120000|2024-08-22 06:12:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724307130000|2024-08-22 06:12:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1724307140000|2024-08-22 06:12:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724307150000|2024-08-22 06:12:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1724307160000|2024-08-22 06:12:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1724307180000|2024-08-22 06:13:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1724307190000|2024-08-22 06:13:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|9
1724307200000|2024-08-22 06:13:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|22
1724307210000|2024-08-22 06:13:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|3
1724307220000|2024-08-22 06:13:40|||||||||3
1724307290000|2024-08-22 06:14:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|40
1724307300000|2024-08-22 06:15:00|||||||||1
1724307310000|2024-08-22 06:15:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724307320000|2024-08-22 06:15:20|||||||||2
1724307330000|2024-08-22 06:15:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|16
1724307340000|2024-08-22 06:15:40|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1
1724307350000|2024-08-22 06:15:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724307360000|2024-08-22 06:16:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1724307370000|2024-08-22 06:16:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1724307390000|2024-08-22 06:16:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724307400000|2024-08-22 06:16:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|2
1724307410000|2024-08-22 06:16:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|32
1724307420000|2024-08-22 06:17:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|42
1724307450000|2024-08-22 06:17:30|||||||||10
1724307460000|2024-08-22 06:17:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|27
1724307480000|2024-08-22 06:18:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|34
1724307510000|2024-08-22 06:18:30|||||||||1
1724307520000|2024-08-22 06:18:40|||||||||2
1724307530000|2024-08-22 06:18:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1724307540000|2024-08-22 06:19:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724307550000|2024-08-22 06:19:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|10
1724307560000|2024-08-22 06:19:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724307570000|2024-08-22 06:19:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724307600000|2024-08-22 06:20:00|||||||||1
1724307610000|2024-08-22 06:20:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724307650000|2024-08-22 06:20:50|||||||||12
1724307660000|2024-08-22 06:21:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|24
1724307690000|2024-08-22 06:21:30|||||||||1
1724307710000|2024-08-22 06:21:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|6
1724307720000|2024-08-22 06:22:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|9
1724307730000|2024-08-22 06:22:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|8
1724307740000|2024-08-22 06:22:20|||||||||5
1724307760000|2024-08-22 06:22:40|||||||||1
1724307770000|2024-08-22 06:22:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|94
1724307810000|2024-08-22 06:23:30|||||||||1
1724307880000|2024-08-22 06:24:40|||||||||2
1724307960000|2024-08-22 06:26:00|||||||||22
1724307970000|2024-08-22 06:26:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|4
1724307980000|2024-08-22 06:26:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724307990000|2024-08-22 06:26:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724308050000|2024-08-22 06:27:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|30
1724308070000|2024-08-22 06:27:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|29
1724308080000|2024-08-22 06:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1724308100000|2024-08-22 06:28:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|56
1724308120000|2024-08-22 06:28:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|9
1724308150000|2024-08-22 06:29:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1724308160000|2024-08-22 06:29:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724308190000|2024-08-22 06:29:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|22
1724308230000|2024-08-22 06:30:30|||||||||2
1724308240000|2024-08-22 06:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1724308250000|2024-08-22 06:30:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1724308260000|2024-08-22 06:31:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724308280000|2024-08-22 06:31:20|||||||||2
1724308290000|2024-08-22 06:31:30|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|30
1724308300000|2024-08-22 06:31:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|9
1724308330000|2024-08-22 06:32:10|||||||||9
1724308370000|2024-08-22 06:32:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1724308380000|2024-08-22 06:33:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724308400000|2024-08-22 06:33:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1724308470000|2024-08-22 06:34:30|||||||||2
1724308480000|2024-08-22 06:34:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724308490000|2024-08-22 06:34:50|||||||||21
1724308510000|2024-08-22 06:35:10|||||||||9
1724308550000|2024-08-22 06:35:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724308560000|2024-08-22 06:36:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1724308570000|2024-08-22 06:36:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|28
1724308640000|2024-08-22 06:37:20|||||||||8
1724308670000|2024-08-22 06:37:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724308680000|2024-08-22 06:38:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|25
1724308690000|2024-08-22 06:38:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|115
1724308700000|2024-08-22 06:38:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|24
1724308710000|2024-08-22 06:38:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|0
1724308840000|2024-08-22 06:40:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724308850000|2024-08-22 06:40:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|12
1724308860000|2024-08-22 06:41:00|||||||||6
1724308880000|2024-08-22 06:41:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1724308900000|2024-08-22 06:41:40|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|19
1724308910000|2024-08-22 06:41:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724308920000|2024-08-22 06:42:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724308940000|2024-08-22 06:42:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1724308950000|2024-08-22 06:42:30|||||||||4
1724308980000|2024-08-22 06:43:00|||||||||6
1724308990000|2024-08-22 06:43:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1724309000000|2024-08-22 06:43:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1724309020000|2024-08-22 06:43:40|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1724309080000|2024-08-22 06:44:40|||||||||2
1724309130000|2024-08-22 06:45:30|||||||||2
1724309150000|2024-08-22 06:45:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724309160000|2024-08-22 06:46:00|||||||||33
1724309220000|2024-08-22 06:47:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1724309230000|2024-08-22 06:47:10|||||||||2
1724309310000|2024-08-22 06:48:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724309330000|2024-08-22 06:48:50|||||||||9
1724309350000|2024-08-22 06:49:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724309360000|2024-08-22 06:49:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724309400000|2024-08-22 06:50:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1724309470000|2024-08-22 06:51:10|||||||||3
1724309480000|2024-08-22 06:51:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724309550000|2024-08-22 06:52:30|||||||||2
1724309580000|2024-08-22 06:53:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|22
1724309590000|2024-08-22 06:53:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1724309600000|2024-08-22 06:53:20|||||||||1
1724309610000|2024-08-22 06:53:30|||||||||27
1724309620000|2024-08-22 06:53:40|||||||||2
1724309670000|2024-08-22 06:54:30|||||||||2
1724309680000|2024-08-22 06:54:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|57
1724309690000|2024-08-22 06:54:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1724309720000|2024-08-22 06:55:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724309750000|2024-08-22 06:55:50|||||||||41
1724309790000|2024-08-22 06:56:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724309800000|2024-08-22 06:56:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|20
1724309830000|2024-08-22 06:57:10|||||||||1
1724309840000|2024-08-22 06:57:20|||||||||4
1724309860000|2024-08-22 06:57:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|34
1724309870000|2024-08-22 06:57:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|3
1724309880000|2024-08-22 06:58:00|||||||||14
1724309890000|2024-08-22 06:58:10|||||||||2
1724309910000|2024-08-22 06:58:30|||||||||42
1724309940000|2024-08-22 06:59:00|||||||||32
1724309950000|2024-08-22 06:59:10|||||||||2
1724310000000|2024-08-22 07:00:00|||||||||1
1724310020000|2024-08-22 07:00:20|||||||||11
1724310100000|2024-08-22 07:01:40|||||||||3
1724310140000|2024-08-22 07:02:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|52
1724310150000|2024-08-22 07:02:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|35
1724310160000|2024-08-22 07:02:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|7
1724310170000|2024-08-22 07:02:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1724310210000|2024-08-22 07:03:30|||||||||1
1724310260000|2024-08-22 07:04:20|||||||||17
1724310270000|2024-08-22 07:04:30|||||||||7
1724310280000|2024-08-22 07:04:40|||||||||1
1724310290000|2024-08-22 07:04:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1724310310000|2024-08-22 07:05:10|||||||||29
1724310330000|2024-08-22 07:05:30|||||||||1
1724310360000|2024-08-22 07:06:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|19
1724310370000|2024-08-22 07:06:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|37
1724310380000|2024-08-22 07:06:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724310390000|2024-08-22 07:06:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724310400000|2024-08-22 07:06:40|||||||||6
1724310410000|2024-08-22 07:06:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724310420000|2024-08-22 07:07:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724310440000|2024-08-22 07:07:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|88
1724310530000|2024-08-22 07:08:50|||||||||14
1724310540000|2024-08-22 07:09:00|||||||||1
1724310550000|2024-08-22 07:09:10|||||||||2
1724310570000|2024-08-22 07:09:30|||||||||1
1724310580000|2024-08-22 07:09:40|||||||||1
1724310590000|2024-08-22 07:09:50|||||||||1
1724310600000|2024-08-22 07:10:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724310610000|2024-08-22 07:10:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1724310620000|2024-08-22 07:10:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724310630000|2024-08-22 07:10:30|||||||||1
1724310650000|2024-08-22 07:10:50|||||||||1
1724310660000|2024-08-22 07:11:00|||||||||1
1724310670000|2024-08-22 07:11:10|||||||||9
1724310690000|2024-08-22 07:11:30|||||||||1
1724310700000|2024-08-22 07:11:40|||||||||1
1724310710000|2024-08-22 07:11:50|||||||||1
1724310720000|2024-08-22 07:12:00|||||||||1
1724310730000|2024-08-22 07:12:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|33
1724310740000|2024-08-22 07:12:20|||||||||4
1724310750000|2024-08-22 07:12:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1724310760000|2024-08-22 07:12:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|8
1724310780000|2024-08-22 07:13:00|||||||||1
1724310790000|2024-08-22 07:13:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724310800000|2024-08-22 07:13:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|32
1724310810000|2024-08-22 07:13:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724310820000|2024-08-22 07:13:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1724310830000|2024-08-22 07:13:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|15
1724310840000|2024-08-22 07:14:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1724310850000|2024-08-22 07:14:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|34
1724310860000|2024-08-22 07:14:20|||||||||2
1724310870000|2024-08-22 07:14:30|||||||||22
1724310880000|2024-08-22 07:14:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1724310890000|2024-08-22 07:14:50|||||||||26
1724310900000|2024-08-22 07:15:00|13364.5|13360.5|13356.7|13352.7|13364.5|13360.5|13353.6|13349.6|109
1724310910000|2024-08-22 07:15:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|6
1724310920000|2024-08-22 07:15:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|27
1724310930000|2024-08-22 07:15:30|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|130
1724310940000|2024-08-22 07:15:40|||||||||35
1724310950000|2024-08-22 07:15:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1724310960000|2024-08-22 07:16:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724310970000|2024-08-22 07:16:10|||||||||3
1724310980000|2024-08-22 07:16:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1724310990000|2024-08-22 07:16:30|||||||||1
1724311020000|2024-08-22 07:17:00|||||||||2
1724311030000|2024-08-22 07:17:10|||||||||1
1724311040000|2024-08-22 07:17:20|||||||||1
1724311050000|2024-08-22 07:17:30|||||||||1
1724311070000|2024-08-22 07:17:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1724311090000|2024-08-22 07:18:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1724311100000|2024-08-22 07:18:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1724311120000|2024-08-22 07:18:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|131
1724311140000|2024-08-22 07:19:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|23
1724311150000|2024-08-22 07:19:10|||||||||3
1724311160000|2024-08-22 07:19:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|40
1724311170000|2024-08-22 07:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|32
1724311180000|2024-08-22 07:19:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|61
1724311190000|2024-08-22 07:19:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|9
1724311220000|2024-08-22 07:20:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|6
1724311230000|2024-08-22 07:20:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|247
1724311240000|2024-08-22 07:20:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1724311250000|2024-08-22 07:20:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|31
1724311290000|2024-08-22 07:21:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1724311310000|2024-08-22 07:21:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|30
1724311320000|2024-08-22 07:22:00|||||||||4
1724311340000|2024-08-22 07:22:20|||||||||163
1724311400000|2024-08-22 07:23:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|55
1724311440000|2024-08-22 07:24:00|||||||||4
1724311460000|2024-08-22 07:24:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|36
1724311470000|2024-08-22 07:24:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1724311480000|2024-08-22 07:24:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|12
1724311490000|2024-08-22 07:24:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|16
1724311520000|2024-08-22 07:25:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|52
1724311530000|2024-08-22 07:25:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724311550000|2024-08-22 07:25:50|||||||||12
1724311580000|2024-08-22 07:26:20|||||||||1
1724311640000|2024-08-22 07:27:20|||||||||2
1724311650000|2024-08-22 07:27:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|66
1724311660000|2024-08-22 07:27:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724311680000|2024-08-22 07:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|19
1724311690000|2024-08-22 07:28:10|||||||||7
1724311750000|2024-08-22 07:29:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724311770000|2024-08-22 07:29:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|21
1724311780000|2024-08-22 07:29:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|32
1724311800000|2024-08-22 07:30:00|13375.4|13371.4|13378.6|13374.6|13381.7|13377.7|13375.4|13371.4|220
1724311810000|2024-08-22 07:30:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|49
1724311820000|2024-08-22 07:30:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|46
1724311830000|2024-08-22 07:30:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|6
1724311840000|2024-08-22 07:30:40|||||||||22
1724311850000|2024-08-22 07:30:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1724311860000|2024-08-22 07:31:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|23
1724311870000|2024-08-22 07:31:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|29
1724311880000|2024-08-22 07:31:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|17
1724311890000|2024-08-22 07:31:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1724311900000|2024-08-22 07:31:40|||||||||1
1724311910000|2024-08-22 07:31:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|11
1724311920000|2024-08-22 07:32:00|||||||||4
1724311930000|2024-08-22 07:32:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|48
1724311940000|2024-08-22 07:32:20|||||||||17
1724311950000|2024-08-22 07:32:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|26
1724311990000|2024-08-22 07:33:10|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|13
1724312000000|2024-08-22 07:33:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|1
1724312010000|2024-08-22 07:33:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|13
1724312040000|2024-08-22 07:34:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1724312060000|2024-08-22 07:34:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1724312070000|2024-08-22 07:34:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724312080000|2024-08-22 07:34:40|||||||||3
1724312090000|2024-08-22 07:34:50|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|57
1724312110000|2024-08-22 07:35:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|24
1724312120000|2024-08-22 07:35:20|||||||||17
1724312130000|2024-08-22 07:35:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1724312140000|2024-08-22 07:35:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|5
1724312150000|2024-08-22 07:35:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|21
1724312160000|2024-08-22 07:36:00|||||||||2
1724312170000|2024-08-22 07:36:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|99
1724312190000|2024-08-22 07:36:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724312200000|2024-08-22 07:36:40|||||||||1
1724312220000|2024-08-22 07:37:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724312230000|2024-08-22 07:37:10|||||||||26
1724312260000|2024-08-22 07:37:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724312270000|2024-08-22 07:37:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1724312280000|2024-08-22 07:38:00|||||||||9
1724312290000|2024-08-22 07:38:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|1
1724312300000|2024-08-22 07:38:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|1
1724312320000|2024-08-22 07:38:40|||||||||1
1724312350000|2024-08-22 07:39:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|19
1724312360000|2024-08-22 07:39:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|21
1724312370000|2024-08-22 07:39:30|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|27
1724312380000|2024-08-22 07:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724312410000|2024-08-22 07:40:10|||||||||10
1724312440000|2024-08-22 07:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724312450000|2024-08-22 07:40:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1724312460000|2024-08-22 07:41:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|9
1724312470000|2024-08-22 07:41:10|||||||||120
1724312480000|2024-08-22 07:41:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1724312490000|2024-08-22 07:41:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|3
1724312500000|2024-08-22 07:41:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|19
1724312510000|2024-08-22 07:41:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1724312530000|2024-08-22 07:42:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724312550000|2024-08-22 07:42:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1724312570000|2024-08-22 07:42:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1724312580000|2024-08-22 07:43:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724312590000|2024-08-22 07:43:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|8
1724312600000|2024-08-22 07:43:20|||||||||4
1724312610000|2024-08-22 07:43:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|34
1724312620000|2024-08-22 07:43:40|||||||||5
1724312640000|2024-08-22 07:44:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1724312670000|2024-08-22 07:44:30|||||||||6
1724312690000|2024-08-22 07:44:50|||||||||1
1724312700000|2024-08-22 07:45:00|||||||||3
1724312720000|2024-08-22 07:45:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|6
1724312750000|2024-08-22 07:45:50|||||||||57
1724312760000|2024-08-22 07:46:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|1
1724312770000|2024-08-22 07:46:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|14
1724312780000|2024-08-22 07:46:20|||||||||1
1724312790000|2024-08-22 07:46:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1724312830000|2024-08-22 07:47:10|||||||||6
1724312840000|2024-08-22 07:47:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724312850000|2024-08-22 07:47:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724312860000|2024-08-22 07:47:40|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|6
1724312870000|2024-08-22 07:47:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|7
1724312900000|2024-08-22 07:48:20|||||||||1
1724312910000|2024-08-22 07:48:30|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|21
1724312920000|2024-08-22 07:48:40|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|4
1724312930000|2024-08-22 07:48:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|8
1724312960000|2024-08-22 07:49:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1724312970000|2024-08-22 07:49:30|||||||||5
1724312980000|2024-08-22 07:49:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|9
1724313000000|2024-08-22 07:50:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|31
1724313030000|2024-08-22 07:50:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|16
1724313060000|2024-08-22 07:51:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|36
1724313130000|2024-08-22 07:52:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|12
1724313170000|2024-08-22 07:52:50|||||||||15
1724313210000|2024-08-22 07:53:30|||||||||52
1724313220000|2024-08-22 07:53:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|12
1724313230000|2024-08-22 07:53:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724313270000|2024-08-22 07:54:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724313280000|2024-08-22 07:54:40|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|11
1724313290000|2024-08-22 07:54:50|||||||||1
1724313320000|2024-08-22 07:55:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|36
1724313330000|2024-08-22 07:55:30|||||||||4
1724313360000|2024-08-22 07:56:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|11
1724313370000|2024-08-22 07:56:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|43
1724313390000|2024-08-22 07:56:30|||||||||36
1724313400000|2024-08-22 07:56:40|||||||||1
1724313410000|2024-08-22 07:56:50|||||||||112
1724313420000|2024-08-22 07:57:00|||||||||101
1724313430000|2024-08-22 07:57:10|||||||||106
1724313440000|2024-08-22 07:57:20|||||||||19
1724313500000|2024-08-22 07:58:20|||||||||4
1724313520000|2024-08-22 07:58:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724313570000|2024-08-22 07:59:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|39
1724313590000|2024-08-22 07:59:50|||||||||1
1724313600000|2024-08-22 08:00:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|17
1724313610000|2024-08-22 08:00:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724313630000|2024-08-22 08:00:30|||||||||4
1724313650000|2024-08-22 08:00:50|||||||||3
1724313660000|2024-08-22 08:01:00|||||||||50
1724313670000|2024-08-22 08:01:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1724313680000|2024-08-22 08:01:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|146
1724313700000|2024-08-22 08:01:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1724313710000|2024-08-22 08:01:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|38
1724313720000|2024-08-22 08:02:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|70
1724313730000|2024-08-22 08:02:10|||||||||77
1724313740000|2024-08-22 08:02:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|31
1724313750000|2024-08-22 08:02:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|131
1724313760000|2024-08-22 08:02:40|||||||||21
1724313780000|2024-08-22 08:03:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|44
1724313790000|2024-08-22 08:03:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|188
1724313810000|2024-08-22 08:03:30|||||||||21
1724313820000|2024-08-22 08:03:40|||||||||1
1724313840000|2024-08-22 08:04:00|||||||||1
1724313900000|2024-08-22 08:05:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1724313910000|2024-08-22 08:05:10|||||||||10
1724313930000|2024-08-22 08:05:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|26
1724313940000|2024-08-22 08:05:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724313950000|2024-08-22 08:05:50|||||||||11
1724313960000|2024-08-22 08:06:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|83
1724313980000|2024-08-22 08:06:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|81
1724313990000|2024-08-22 08:06:30|||||||||26
1724314040000|2024-08-22 08:07:20|||||||||1
1724314060000|2024-08-22 08:07:40|||||||||46
1724314070000|2024-08-22 08:07:50|||||||||2
1724314080000|2024-08-22 08:08:00|||||||||19
1724314100000|2024-08-22 08:08:20|||||||||130
1724314130000|2024-08-22 08:08:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|117
1724314160000|2024-08-22 08:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1724314170000|2024-08-22 08:09:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1724314210000|2024-08-22 08:10:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|42
1724314230000|2024-08-22 08:10:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|103
1724314240000|2024-08-22 08:10:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1724314270000|2024-08-22 08:11:10|||||||||8
1724314310000|2024-08-22 08:11:50|||||||||8
1724314340000|2024-08-22 08:12:20|||||||||4
1724314350000|2024-08-22 08:12:30|||||||||5
1724314360000|2024-08-22 08:12:40|||||||||26
1724314380000|2024-08-22 08:13:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1724314390000|2024-08-22 08:13:10|||||||||3
1724314410000|2024-08-22 08:13:30|||||||||6
1724314420000|2024-08-22 08:13:40|||||||||5
1724314440000|2024-08-22 08:14:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1724314450000|2024-08-22 08:14:10|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|35
1724314470000|2024-08-22 08:14:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|9
1724314500000|2024-08-22 08:15:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724314520000|2024-08-22 08:15:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1914
1724314530000|2024-08-22 08:15:30|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|5
1724314560000|2024-08-22 08:16:00|||||||||4
1724314570000|2024-08-22 08:16:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|29
1724314580000|2024-08-22 08:16:20|||||||||12
1724314590000|2024-08-22 08:16:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|15
1724314610000|2024-08-22 08:16:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|84
1724314620000|2024-08-22 08:17:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1724314660000|2024-08-22 08:17:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|55
1724314680000|2024-08-22 08:18:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1724314690000|2024-08-22 08:18:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|19
1724314710000|2024-08-22 08:18:30|||||||||1
1724314720000|2024-08-22 08:18:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|45
1724314730000|2024-08-22 08:18:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|99
1724314740000|2024-08-22 08:19:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|58
1724314750000|2024-08-22 08:19:10|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|8
1724314760000|2024-08-22 08:19:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|28
1724314800000|2024-08-22 08:20:00|||||||||17
1724314820000|2024-08-22 08:20:20|||||||||2
1724314860000|2024-08-22 08:21:00|||||||||19
1724314870000|2024-08-22 08:21:10|||||||||2
1724314920000|2024-08-22 08:22:00|||||||||141
1724314930000|2024-08-22 08:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1724314950000|2024-08-22 08:22:30|||||||||1
1724314960000|2024-08-22 08:22:40|||||||||8
1724314980000|2024-08-22 08:23:00|||||||||50
1724314990000|2024-08-22 08:23:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724315000000|2024-08-22 08:23:20|||||||||3
1724315010000|2024-08-22 08:23:30|||||||||2
1724315020000|2024-08-22 08:23:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|12
1724315050000|2024-08-22 08:24:10|||||||||80
1724315070000|2024-08-22 08:24:30|||||||||8
1724315080000|2024-08-22 08:24:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|29
1724315100000|2024-08-22 08:25:00|||||||||100
1724315110000|2024-08-22 08:25:10|||||||||2
1724315140000|2024-08-22 08:25:40|||||||||10
1724315150000|2024-08-22 08:25:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724315160000|2024-08-22 08:26:00|||||||||57
1724315170000|2024-08-22 08:26:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|34
1724315180000|2024-08-22 08:26:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1724315190000|2024-08-22 08:26:30|||||||||29
1724315200000|2024-08-22 08:26:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|19
1724315210000|2024-08-22 08:26:50|||||||||1
1724315220000|2024-08-22 08:27:00|||||||||2
1724315240000|2024-08-22 08:27:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|36
1724315280000|2024-08-22 08:28:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|39
1724315290000|2024-08-22 08:28:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|83
1724315310000|2024-08-22 08:28:30|||||||||4
1724315320000|2024-08-22 08:28:40|||||||||36
1724315330000|2024-08-22 08:28:50|||||||||1
1724315340000|2024-08-22 08:29:00|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|76
1724315350000|2024-08-22 08:29:10|||||||||34
1724315360000|2024-08-22 08:29:20|||||||||3
1724315380000|2024-08-22 08:29:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|46
1724315390000|2024-08-22 08:29:50|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|35
1724315400000|2024-08-22 08:30:00|||||||||7
1724315410000|2024-08-22 08:30:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|58
1724315420000|2024-08-22 08:30:20|||||||||12
1724315430000|2024-08-22 08:30:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|5
1724315450000|2024-08-22 08:30:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|34
1724315460000|2024-08-22 08:31:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1724315480000|2024-08-22 08:31:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1724315510000|2024-08-22 08:31:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|35
1724315520000|2024-08-22 08:32:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1724315540000|2024-08-22 08:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1724315560000|2024-08-22 08:32:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1724315570000|2024-08-22 08:32:50|||||||||23
1724315580000|2024-08-22 08:33:00|||||||||4
1724315590000|2024-08-22 08:33:10|||||||||14
1724315600000|2024-08-22 08:33:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1724315610000|2024-08-22 08:33:30|||||||||14
1724315620000|2024-08-22 08:33:40|||||||||10
1724315630000|2024-08-22 08:33:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1724315640000|2024-08-22 08:34:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|32
1724315650000|2024-08-22 08:34:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|72
1724315660000|2024-08-22 08:34:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1724315670000|2024-08-22 08:34:30|||||||||10
1724315720000|2024-08-22 08:35:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|114
1724315730000|2024-08-22 08:35:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|30
1724315740000|2024-08-22 08:35:40|||||||||122
1724315750000|2024-08-22 08:35:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|70
1724315790000|2024-08-22 08:36:30|||||||||1
1724315820000|2024-08-22 08:37:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|201
1724315830000|2024-08-22 08:37:10|||||||||24
1724315840000|2024-08-22 08:37:20|||||||||9
1724315850000|2024-08-22 08:37:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1724315860000|2024-08-22 08:37:40|||||||||2
1724315870000|2024-08-22 08:37:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|71
1724315880000|2024-08-22 08:38:00|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|16
1724315890000|2024-08-22 08:38:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|71
1724315900000|2024-08-22 08:38:20|||||||||142
1724315910000|2024-08-22 08:38:30|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|32
1724315920000|2024-08-22 08:38:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|29
1724315930000|2024-08-22 08:38:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|196
1724315970000|2024-08-22 08:39:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|24
1724315980000|2024-08-22 08:39:40|||||||||13
1724316010000|2024-08-22 08:40:10|||||||||1
1724316030000|2024-08-22 08:40:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|114
1724316040000|2024-08-22 08:40:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|23
1724316050000|2024-08-22 08:40:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1724316070000|2024-08-22 08:41:10|||||||||10
1724316080000|2024-08-22 08:41:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1724316130000|2024-08-22 08:42:10|||||||||1
1724316140000|2024-08-22 08:42:20|||||||||1
1724316150000|2024-08-22 08:42:30|||||||||20
1724316170000|2024-08-22 08:42:50|||||||||7
1724316210000|2024-08-22 08:43:30|||||||||13
1724316260000|2024-08-22 08:44:20|||||||||141
1724316350000|2024-08-22 08:45:50|||||||||3
1724316360000|2024-08-22 08:46:00|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|129
1724316390000|2024-08-22 08:46:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1724316410000|2024-08-22 08:46:50|||||||||1
1724316420000|2024-08-22 08:47:00|||||||||1
1724316440000|2024-08-22 08:47:20|||||||||62
1724316450000|2024-08-22 08:47:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|8
1724316460000|2024-08-22 08:47:40|13327|13323|13327|13323|13327|13323|13327|13323|20
1724316470000|2024-08-22 08:47:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1724316490000|2024-08-22 08:48:10|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|29
1724316540000|2024-08-22 08:49:00|||||||||1
1724316550000|2024-08-22 08:49:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|54
1724316560000|2024-08-22 08:49:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|6
1724316630000|2024-08-22 08:50:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|34
1724316650000|2024-08-22 08:50:50|||||||||29
1724316660000|2024-08-22 08:51:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|147
1724316730000|2024-08-22 08:52:10|||||||||1
1724316740000|2024-08-22 08:52:20|||||||||1
1724316750000|2024-08-22 08:52:30|||||||||1
1724316780000|2024-08-22 08:53:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1724316800000|2024-08-22 08:53:20|||||||||5
1724316810000|2024-08-22 08:53:30|||||||||3
1724316830000|2024-08-22 08:53:50|||||||||1
1724316920000|2024-08-22 08:55:20|||||||||100
1724316930000|2024-08-22 08:55:30|||||||||2
1724316940000|2024-08-22 08:55:40|||||||||1
1724316960000|2024-08-22 08:56:00|||||||||1
1724316970000|2024-08-22 08:56:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|78
1724316980000|2024-08-22 08:56:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1724317000000|2024-08-22 08:56:40|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|7
1724317010000|2024-08-22 08:56:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1724317030000|2024-08-22 08:57:10|||||||||7
1724317130000|2024-08-22 08:58:50|||||||||1
1724317140000|2024-08-22 08:59:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|10
1724317180000|2024-08-22 08:59:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|116
1724317190000|2024-08-22 08:59:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|20
1724317200000|2024-08-22 09:00:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1724317210000|2024-08-22 09:00:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|22
1724317220000|2024-08-22 09:00:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1724317240000|2024-08-22 09:00:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1724317250000|2024-08-22 09:00:50|||||||||1
1724317260000|2024-08-22 09:01:00|||||||||1
1724317280000|2024-08-22 09:01:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|15
1724317290000|2024-08-22 09:01:30|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|30
1724317300000|2024-08-22 09:01:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1724317310000|2024-08-22 09:01:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|30
1724317320000|2024-08-22 09:02:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|9
1724317330000|2024-08-22 09:02:10|||||||||9
1724317340000|2024-08-22 09:02:20|||||||||1
1724317370000|2024-08-22 09:02:50|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|40
1724317380000|2024-08-22 09:03:00|13322.3|13318.3|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|9
1724317390000|2024-08-22 09:03:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|6
1724317400000|2024-08-22 09:03:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1724317440000|2024-08-22 09:04:00|||||||||1
1724317450000|2024-08-22 09:04:10|||||||||11
1724317460000|2024-08-22 09:04:20|||||||||16
1724317480000|2024-08-22 09:04:40|||||||||1
1724317490000|2024-08-22 09:04:50|||||||||1
1724317510000|2024-08-22 09:05:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1724317520000|2024-08-22 09:05:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|17
1724317530000|2024-08-22 09:05:30|||||||||9
1724317550000|2024-08-22 09:05:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|10
1724317560000|2024-08-22 09:06:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1724317570000|2024-08-22 09:06:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|16
1724317640000|2024-08-22 09:07:20|||||||||6
1724317650000|2024-08-22 09:07:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|241
1724317660000|2024-08-22 09:07:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|44
1724317670000|2024-08-22 09:07:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|24
1724317690000|2024-08-22 09:08:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|26
1724317700000|2024-08-22 09:08:20|||||||||4
1724317710000|2024-08-22 09:08:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|16
1724317740000|2024-08-22 09:09:00|||||||||1
1724317760000|2024-08-22 09:09:20|||||||||3
1724317810000|2024-08-22 09:10:10|||||||||11
1724317820000|2024-08-22 09:10:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|41
1724318000000|2024-08-22 09:13:20|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|17
1724318010000|2024-08-22 09:13:30|||||||||2
1724318030000|2024-08-22 09:13:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|36
1724318040000|2024-08-22 09:14:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|30
1724318050000|2024-08-22 09:14:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|11
1724318060000|2024-08-22 09:14:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|25
1724318070000|2024-08-22 09:14:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1724318100000|2024-08-22 09:15:00|||||||||65
1724318130000|2024-08-22 09:15:30|||||||||3
1724318140000|2024-08-22 09:15:40|||||||||51
1724318170000|2024-08-22 09:16:10|||||||||92
1724318180000|2024-08-22 09:16:20|||||||||153
1724318190000|2024-08-22 09:16:30|||||||||2
1724318200000|2024-08-22 09:16:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|78
1724318210000|2024-08-22 09:16:50|||||||||1
1724318220000|2024-08-22 09:17:00|||||||||2
1724318230000|2024-08-22 09:17:10|13328.6|13324.6|13327|13323|13328.6|13324.6|13325.4|13321.4|36
1724318240000|2024-08-22 09:17:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|28
1724318250000|2024-08-22 09:17:30|||||||||3
1724318260000|2024-08-22 09:17:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|23
1724318280000|2024-08-22 09:18:00|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|1
1724318310000|2024-08-22 09:18:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|61
1724318320000|2024-08-22 09:18:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|3
1724318330000|2024-08-22 09:18:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|41
1724318340000|2024-08-22 09:19:00|||||||||11
1724318360000|2024-08-22 09:19:20|||||||||11
1724318370000|2024-08-22 09:19:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1724318380000|2024-08-22 09:19:40|||||||||23
1724318390000|2024-08-22 09:19:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1724318420000|2024-08-22 09:20:20|||||||||1
1724318430000|2024-08-22 09:20:30|||||||||8
1724318450000|2024-08-22 09:20:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1724318460000|2024-08-22 09:21:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|62
1724318480000|2024-08-22 09:21:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|112
1724318490000|2024-08-22 09:21:30|||||||||23
1724318500000|2024-08-22 09:21:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|134
1724318510000|2024-08-22 09:21:50|||||||||17
1724318540000|2024-08-22 09:22:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724318550000|2024-08-22 09:22:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|29
1724318560000|2024-08-22 09:22:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|9
1724318570000|2024-08-22 09:22:50|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1724318580000|2024-08-22 09:23:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|23
1724318600000|2024-08-22 09:23:20|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|8
1724318610000|2024-08-22 09:23:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1724318620000|2024-08-22 09:23:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1724318630000|2024-08-22 09:23:50|||||||||2
1724318660000|2024-08-22 09:24:20|||||||||2
1724318670000|2024-08-22 09:24:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724318680000|2024-08-22 09:24:40|||||||||12
1724318730000|2024-08-22 09:25:30|||||||||32
1724318860000|2024-08-22 09:27:40|||||||||9
1724318880000|2024-08-22 09:28:00|||||||||32
1724318900000|2024-08-22 09:28:20|||||||||4
1724318920000|2024-08-22 09:28:40|||||||||1
1724318930000|2024-08-22 09:28:50|||||||||1
1724318940000|2024-08-22 09:29:00|||||||||6
1724318960000|2024-08-22 09:29:20|||||||||7
1724318970000|2024-08-22 09:29:30|||||||||2
1724318980000|2024-08-22 09:29:40|||||||||1
1724319010000|2024-08-22 09:30:10|||||||||10
1724319020000|2024-08-22 09:30:20|||||||||250
1724319100000|2024-08-22 09:31:40|||||||||35
1724319110000|2024-08-22 09:31:50|||||||||1
1724319120000|2024-08-22 09:32:00|||||||||1
1724319130000|2024-08-22 09:32:10|||||||||15
1724319140000|2024-08-22 09:32:20|||||||||35
1724319150000|2024-08-22 09:32:30|||||||||28
1724319170000|2024-08-22 09:32:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|61
1724319190000|2024-08-22 09:33:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|67
1724319250000|2024-08-22 09:34:10|||||||||129
1724319260000|2024-08-22 09:34:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1724319270000|2024-08-22 09:34:30|||||||||18
1724319280000|2024-08-22 09:34:40|||||||||53
1724319290000|2024-08-22 09:34:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|59
1724319310000|2024-08-22 09:35:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|24
1724319320000|2024-08-22 09:35:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1724319340000|2024-08-22 09:35:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|34
1724319350000|2024-08-22 09:35:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|17
1724319360000|2024-08-22 09:36:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|28
1724319380000|2024-08-22 09:36:20|||||||||29
1724319390000|2024-08-22 09:36:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|73
1724319420000|2024-08-22 09:37:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724319430000|2024-08-22 09:37:10|||||||||32
1724319440000|2024-08-22 09:37:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|120
1724319450000|2024-08-22 09:37:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|67
1724319460000|2024-08-22 09:37:40|||||||||1
1724319470000|2024-08-22 09:37:50|||||||||2
1724319480000|2024-08-22 09:38:00|||||||||5
1724319510000|2024-08-22 09:38:30|||||||||3
1724319520000|2024-08-22 09:38:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1724319530000|2024-08-22 09:38:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1724319550000|2024-08-22 09:39:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|36
1724319560000|2024-08-22 09:39:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|7
1724319570000|2024-08-22 09:39:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1724319580000|2024-08-22 09:39:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|2
1724319590000|2024-08-22 09:39:50|||||||||6
1724319600000|2024-08-22 09:40:00|||||||||3
1724319630000|2024-08-22 09:40:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1724319670000|2024-08-22 09:41:10|||||||||11
1724319680000|2024-08-22 09:41:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1724319690000|2024-08-22 09:41:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|14
1724319710000|2024-08-22 09:41:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|24
1724319720000|2024-08-22 09:42:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1724319780000|2024-08-22 09:43:00|||||||||6
1724319790000|2024-08-22 09:43:10|||||||||1
1724319800000|2024-08-22 09:43:20|||||||||19
1724319810000|2024-08-22 09:43:30|||||||||4
1724319820000|2024-08-22 09:43:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1724319940000|2024-08-22 09:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724319970000|2024-08-22 09:46:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|29
1724319980000|2024-08-22 09:46:20|||||||||111
1724320040000|2024-08-22 09:47:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1724320050000|2024-08-22 09:47:30|||||||||2
1724320060000|2024-08-22 09:47:40|||||||||3
1724320100000|2024-08-22 09:48:20|||||||||2
1724320120000|2024-08-22 09:48:40|||||||||6
1724320150000|2024-08-22 09:49:10|||||||||33
1724320170000|2024-08-22 09:49:30|||||||||1
1724320220000|2024-08-22 09:50:20|||||||||2
1724320240000|2024-08-22 09:50:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|10
1724320250000|2024-08-22 09:50:50|||||||||1
1724320300000|2024-08-22 09:51:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1724320310000|2024-08-22 09:51:50|||||||||12
1724320330000|2024-08-22 09:52:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|7
1724320340000|2024-08-22 09:52:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|7
1724320360000|2024-08-22 09:52:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1724320370000|2024-08-22 09:52:50|||||||||5
1724320450000|2024-08-22 09:54:10|||||||||2
1724320460000|2024-08-22 09:54:20|||||||||5
1724320480000|2024-08-22 09:54:40|||||||||1
1724320520000|2024-08-22 09:55:20|||||||||4
1724320560000|2024-08-22 09:56:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1724320610000|2024-08-22 09:56:50|||||||||9
1724320620000|2024-08-22 09:57:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1724320630000|2024-08-22 09:57:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1724320640000|2024-08-22 09:57:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|7
1724320650000|2024-08-22 09:57:30|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|1
1724320660000|2024-08-22 09:57:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1724320670000|2024-08-22 09:57:50|||||||||1
1724320690000|2024-08-22 09:58:10|||||||||2
1724320770000|2024-08-22 09:59:30|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|14
1724320780000|2024-08-22 09:59:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1724320790000|2024-08-22 09:59:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1724320800000|2024-08-22 10:00:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|13
1724320810000|2024-08-22 10:00:10|||||||||2
1724320820000|2024-08-22 10:00:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|5
1724320840000|2024-08-22 10:00:40|||||||||4
1724320850000|2024-08-22 10:00:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|15
1724320870000|2024-08-22 10:01:10|||||||||1
1724320890000|2024-08-22 10:01:30|||||||||4
1724320900000|2024-08-22 10:01:40|||||||||3
1724320910000|2024-08-22 10:01:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|5
1724320920000|2024-08-22 10:02:00|||||||||4
1724320930000|2024-08-22 10:02:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|2
1724320940000|2024-08-22 10:02:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1724320960000|2024-08-22 10:02:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1724320970000|2024-08-22 10:02:50|||||||||1
1724320980000|2024-08-22 10:03:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|74
1724320990000|2024-08-22 10:03:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|28
1724321000000|2024-08-22 10:03:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1724321010000|2024-08-22 10:03:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|19
1724321020000|2024-08-22 10:03:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|34
1724321050000|2024-08-22 10:04:10|||||||||1
1724321080000|2024-08-22 10:04:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1724321110000|2024-08-22 10:05:10|||||||||9
1724321120000|2024-08-22 10:05:20|||||||||2
1724321130000|2024-08-22 10:05:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|21
1724321140000|2024-08-22 10:05:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|0
1724321180000|2024-08-22 10:06:20|||||||||2
1724321200000|2024-08-22 10:06:40|||||||||2
1724321210000|2024-08-22 10:06:50|||||||||1
1724321250000|2024-08-22 10:07:30|||||||||2
1724321280000|2024-08-22 10:08:00|||||||||1
1724321310000|2024-08-22 10:08:30|||||||||30
1724321340000|2024-08-22 10:09:00|||||||||2
1724321350000|2024-08-22 10:09:10|||||||||1
1724321360000|2024-08-22 10:09:20|||||||||1
1724321380000|2024-08-22 10:09:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|52
1724321390000|2024-08-22 10:09:50|||||||||133
1724321420000|2024-08-22 10:10:20|||||||||51
1724321430000|2024-08-22 10:10:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|143
1724321440000|2024-08-22 10:10:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|96
1724321450000|2024-08-22 10:10:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|32
1724321460000|2024-08-22 10:11:00|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1724321470000|2024-08-22 10:11:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|18
1724321480000|2024-08-22 10:11:20|||||||||1
1724321490000|2024-08-22 10:11:30|||||||||6
1724321500000|2024-08-22 10:11:40|||||||||4
1724321510000|2024-08-22 10:11:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1724321520000|2024-08-22 10:12:00|||||||||10
1724321530000|2024-08-22 10:12:10|||||||||2
1724321540000|2024-08-22 10:12:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|21
1724321550000|2024-08-22 10:12:30|||||||||1
1724321590000|2024-08-22 10:13:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|9
1724321610000|2024-08-22 10:13:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|28
1724321620000|2024-08-22 10:13:40|||||||||2
1724321630000|2024-08-22 10:13:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|56
1724321680000|2024-08-22 10:14:40|||||||||1
1724321710000|2024-08-22 10:15:10|||||||||1
1724321720000|2024-08-22 10:15:20|||||||||3
1724321730000|2024-08-22 10:15:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1724321760000|2024-08-22 10:16:00|||||||||2
1724321780000|2024-08-22 10:16:20|||||||||215
1724321790000|2024-08-22 10:16:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|1
1724321800000|2024-08-22 10:16:40|13323.9|13319.9|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|40
1724321810000|2024-08-22 10:16:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|22
1724321820000|2024-08-22 10:17:00|||||||||12
1724321830000|2024-08-22 10:17:10|||||||||14
1724321850000|2024-08-22 10:17:30|||||||||7
1724321860000|2024-08-22 10:17:40|||||||||182
1724321870000|2024-08-22 10:17:50|||||||||1
1724321890000|2024-08-22 10:18:10|||||||||10
1724321900000|2024-08-22 10:18:20|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|34
1724321910000|2024-08-22 10:18:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|11
1724321920000|2024-08-22 10:18:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|76
1724321930000|2024-08-22 10:18:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|14
1724321940000|2024-08-22 10:19:00|||||||||2
1724321960000|2024-08-22 10:19:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|13
1724321990000|2024-08-22 10:19:50|||||||||4
1724322000000|2024-08-22 10:20:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1724322010000|2024-08-22 10:20:10|||||||||7
1724322020000|2024-08-22 10:20:20|||||||||8
1724322030000|2024-08-22 10:20:30|||||||||2
1724322040000|2024-08-22 10:20:40|||||||||15
1724322050000|2024-08-22 10:20:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|8
1724322100000|2024-08-22 10:21:40|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|4
1724322120000|2024-08-22 10:22:00|||||||||2
1724322140000|2024-08-22 10:22:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|54
1724322150000|2024-08-22 10:22:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|51
1724322170000|2024-08-22 10:22:50|||||||||59
1724322200000|2024-08-22 10:23:20|||||||||4
1724322210000|2024-08-22 10:23:30|||||||||3
1724322260000|2024-08-22 10:24:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|133
1724322290000|2024-08-22 10:24:50|||||||||2
1724322300000|2024-08-22 10:25:00|||||||||23
1724322310000|2024-08-22 10:25:10|||||||||2
1724322320000|2024-08-22 10:25:20|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|3
1724322330000|2024-08-22 10:25:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1724322340000|2024-08-22 10:25:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|72
1724322350000|2024-08-22 10:25:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1724322390000|2024-08-22 10:26:30|||||||||1
1724322400000|2024-08-22 10:26:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1724322410000|2024-08-22 10:26:50|||||||||4
1724322420000|2024-08-22 10:27:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|70
1724322430000|2024-08-22 10:27:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|45
1724322440000|2024-08-22 10:27:20|||||||||2
1724322450000|2024-08-22 10:27:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|18
1724322460000|2024-08-22 10:27:40|13320.8|13316.8|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|2
1724322470000|2024-08-22 10:27:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|3
1724322490000|2024-08-22 10:28:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|10
1724322510000|2024-08-22 10:28:30|||||||||1
1724322520000|2024-08-22 10:28:40|||||||||2
1724322530000|2024-08-22 10:28:50|||||||||1
1724322570000|2024-08-22 10:29:30|||||||||3
1724322580000|2024-08-22 10:29:40|||||||||2
1724322590000|2024-08-22 10:29:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|4
1724322600000|2024-08-22 10:30:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|71
1724322610000|2024-08-22 10:30:10|||||||||14
1724322640000|2024-08-22 10:30:40|||||||||1
1724322660000|2024-08-22 10:31:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1724322670000|2024-08-22 10:31:10|||||||||2
1724322690000|2024-08-22 10:31:30|||||||||1
1724322700000|2024-08-22 10:31:40|||||||||2
1724322710000|2024-08-22 10:31:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1724322720000|2024-08-22 10:32:00|||||||||3
1724322740000|2024-08-22 10:32:20|||||||||13
1724322750000|2024-08-22 10:32:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|20
1724322760000|2024-08-22 10:32:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1724322770000|2024-08-22 10:32:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1724322780000|2024-08-22 10:33:00|||||||||1
1724322800000|2024-08-22 10:33:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1724322830000|2024-08-22 10:33:50|||||||||21
1724322850000|2024-08-22 10:34:10|||||||||3
1724322880000|2024-08-22 10:34:40|||||||||5
1724322910000|2024-08-22 10:35:10|||||||||1
1724322930000|2024-08-22 10:35:30|||||||||5
1724322940000|2024-08-22 10:35:40|||||||||6
1724322950000|2024-08-22 10:35:50|||||||||2
1724322960000|2024-08-22 10:36:00|||||||||2
1724322970000|2024-08-22 10:36:10|||||||||21
1724322990000|2024-08-22 10:36:30|||||||||11
1724323000000|2024-08-22 10:36:40|||||||||7
1724323010000|2024-08-22 10:36:50|||||||||16
1724323020000|2024-08-22 10:37:00|||||||||31
1724323030000|2024-08-22 10:37:10|||||||||1
1724323040000|2024-08-22 10:37:20|||||||||20
1724323050000|2024-08-22 10:37:30|||||||||18
1724323080000|2024-08-22 10:38:00|||||||||13
1724323090000|2024-08-22 10:38:10|||||||||135
1724323100000|2024-08-22 10:38:20|||||||||15
1724323110000|2024-08-22 10:38:30|||||||||2
1724323120000|2024-08-22 10:38:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1724323130000|2024-08-22 10:38:50|||||||||2
1724323160000|2024-08-22 10:39:20|||||||||1
1724323170000|2024-08-22 10:39:30|||||||||8
1724323180000|2024-08-22 10:39:40|||||||||36
1724323190000|2024-08-22 10:39:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|35
1724323200000|2024-08-22 10:40:00|||||||||1
1724323210000|2024-08-22 10:40:10|||||||||2
1724323220000|2024-08-22 10:40:20|||||||||1
1724323250000|2024-08-22 10:40:50|||||||||1
1724323260000|2024-08-22 10:41:00|||||||||2
1724323270000|2024-08-22 10:41:10|||||||||1
1724323300000|2024-08-22 10:41:40|||||||||2
1724323310000|2024-08-22 10:41:50|||||||||1
1724323340000|2024-08-22 10:42:20|||||||||7
1724323350000|2024-08-22 10:42:30|||||||||1
1724323360000|2024-08-22 10:42:40|||||||||3
1724323370000|2024-08-22 10:42:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1724323390000|2024-08-22 10:43:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|115
1724323400000|2024-08-22 10:43:20|||||||||1
1724323410000|2024-08-22 10:43:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1724323420000|2024-08-22 10:43:40|||||||||11
1724323430000|2024-08-22 10:43:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1724323450000|2024-08-22 10:44:10|||||||||2
1724323510000|2024-08-22 10:45:10|||||||||27
1724323520000|2024-08-22 10:45:20|||||||||1
1724323540000|2024-08-22 10:45:40|||||||||2
1724323570000|2024-08-22 10:46:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|64
1724323580000|2024-08-22 10:46:20|||||||||7
1724323610000|2024-08-22 10:46:50|||||||||1
1724323620000|2024-08-22 10:47:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1724323630000|2024-08-22 10:47:10|||||||||1
1724323640000|2024-08-22 10:47:20|||||||||3
1724323650000|2024-08-22 10:47:30|||||||||51
1724323660000|2024-08-22 10:47:40|||||||||1
1724323680000|2024-08-22 10:48:00|||||||||1
1724323710000|2024-08-22 10:48:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1724323720000|2024-08-22 10:48:40|||||||||2
1724323760000|2024-08-22 10:49:20|||||||||3
1724323770000|2024-08-22 10:49:30|||||||||1
1724323780000|2024-08-22 10:49:40|||||||||17
1724323800000|2024-08-22 10:50:00|||||||||1
1724323820000|2024-08-22 10:50:20|||||||||1
1724323840000|2024-08-22 10:50:40|||||||||15
1724323850000|2024-08-22 10:50:50|||||||||3
1724323860000|2024-08-22 10:51:00|||||||||102
1724323870000|2024-08-22 10:51:10|||||||||70
1724323880000|2024-08-22 10:51:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|143
1724323900000|2024-08-22 10:51:40|||||||||6
1724323940000|2024-08-22 10:52:20|||||||||2
1724323950000|2024-08-22 10:52:30|||||||||1
1724323960000|2024-08-22 10:52:40|||||||||4
1724324000000|2024-08-22 10:53:20|||||||||1
1724324010000|2024-08-22 10:53:30|||||||||2
1724324040000|2024-08-22 10:54:00|||||||||1
1724324070000|2024-08-22 10:54:30|||||||||1
1724324090000|2024-08-22 10:54:50|||||||||2
1724324120000|2024-08-22 10:55:20|||||||||7
1724324150000|2024-08-22 10:55:50|||||||||5
1724324160000|2024-08-22 10:56:00|||||||||1
1724324180000|2024-08-22 10:56:20|||||||||35
1724324200000|2024-08-22 10:56:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|106
1724324230000|2024-08-22 10:57:10|||||||||10
1724324240000|2024-08-22 10:57:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|71
1724324250000|2024-08-22 10:57:30|||||||||3
1724324260000|2024-08-22 10:57:40|||||||||5
1724324270000|2024-08-22 10:57:50|||||||||7
1724324280000|2024-08-22 10:58:00|||||||||24
1724324300000|2024-08-22 10:58:20|||||||||4
1724324310000|2024-08-22 10:58:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1724324330000|2024-08-22 10:58:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1724324350000|2024-08-22 10:59:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1724324360000|2024-08-22 10:59:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|5
1724324380000|2024-08-22 10:59:40|||||||||3
1724324390000|2024-08-22 10:59:50|||||||||7
1724324400000|2024-08-22 11:00:00|||||||||18
1724324410000|2024-08-22 11:00:10|||||||||3
1724324450000|2024-08-22 11:00:50|||||||||3
1724324470000|2024-08-22 11:01:10|||||||||1
1724324500000|2024-08-22 11:01:40|||||||||2
1724324510000|2024-08-22 11:01:50|||||||||89
1724324520000|2024-08-22 11:02:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|20
1724324580000|2024-08-22 11:03:00|||||||||4
1724324590000|2024-08-22 11:03:10|||||||||1
1724324640000|2024-08-22 11:04:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1724324650000|2024-08-22 11:04:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1724324660000|2024-08-22 11:04:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|2
1724324670000|2024-08-22 11:04:30|||||||||3
1724324680000|2024-08-22 11:04:40|||||||||172
1724324700000|2024-08-22 11:05:00|||||||||2
1724324720000|2024-08-22 11:05:20|||||||||1
1724324730000|2024-08-22 11:05:30|||||||||1
1724324740000|2024-08-22 11:05:40|||||||||9
1724324760000|2024-08-22 11:06:00|13322.3|13318.3|13323.9|13319.9|13323.9|13319.9|13322.3|13318.3|53
1724324770000|2024-08-22 11:06:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1724324780000|2024-08-22 11:06:20|||||||||12
1724324790000|2024-08-22 11:06:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|24
1724324810000|2024-08-22 11:06:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|37
1724324820000|2024-08-22 11:07:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|24
1724324840000|2024-08-22 11:07:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|93
1724324850000|2024-08-22 11:07:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1724324870000|2024-08-22 11:07:50|||||||||1
1724324880000|2024-08-22 11:08:00|||||||||25
1724324890000|2024-08-22 11:08:10|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13323.9|13319.9|10
1724324900000|2024-08-22 11:08:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|12
1724324910000|2024-08-22 11:08:30|||||||||1
1724324930000|2024-08-22 11:08:50|||||||||29
1724324940000|2024-08-22 11:09:00|||||||||3
1724324950000|2024-08-22 11:09:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1724324960000|2024-08-22 11:09:20|||||||||2
1724324990000|2024-08-22 11:09:50|||||||||5
1724325000000|2024-08-22 11:10:00|||||||||42
1724325010000|2024-08-22 11:10:10|||||||||1
1724325030000|2024-08-22 11:10:30|||||||||3
1724325050000|2024-08-22 11:10:50|||||||||2
1724325060000|2024-08-22 11:11:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|23
1724325070000|2024-08-22 11:11:10|||||||||8
1724325080000|2024-08-22 11:11:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|10
1724325110000|2024-08-22 11:11:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1
1724325120000|2024-08-22 11:12:00|||||||||1
1724325140000|2024-08-22 11:12:20|||||||||2
1724325160000|2024-08-22 11:12:40|||||||||20
1724325170000|2024-08-22 11:12:50|||||||||143
1724325180000|2024-08-22 11:13:00|||||||||11
1724325190000|2024-08-22 11:13:10|||||||||34
1724325200000|2024-08-22 11:13:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1724325230000|2024-08-22 11:13:50|||||||||4
1724325260000|2024-08-22 11:14:20|||||||||1
1724325280000|2024-08-22 11:14:40|||||||||16
1724325290000|2024-08-22 11:14:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|40
1724325300000|2024-08-22 11:15:00|||||||||1
1724325310000|2024-08-22 11:15:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1724325320000|2024-08-22 11:15:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1724325330000|2024-08-22 11:15:30|||||||||1
1724325350000|2024-08-22 11:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|86
1724325360000|2024-08-22 11:16:00|||||||||22
1724325370000|2024-08-22 11:16:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|18
1724325380000|2024-08-22 11:16:20|||||||||9
1724325400000|2024-08-22 11:16:40|||||||||2
1724325430000|2024-08-22 11:17:10|||||||||20
1724325460000|2024-08-22 11:17:40|||||||||2
1724325470000|2024-08-22 11:17:50|||||||||2
1724325490000|2024-08-22 11:18:10|||||||||8
1724325500000|2024-08-22 11:18:20|||||||||12
1724325520000|2024-08-22 11:18:40|||||||||2
1724325540000|2024-08-22 11:19:00|||||||||7
1724325550000|2024-08-22 11:19:10|||||||||1
1724325580000|2024-08-22 11:19:40|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|26
1724325600000|2024-08-22 11:20:00|||||||||8
1724325610000|2024-08-22 11:20:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1724325630000|2024-08-22 11:20:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1724325640000|2024-08-22 11:20:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|10
1724325650000|2024-08-22 11:20:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|3
1724325660000|2024-08-22 11:21:00|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|9
1724325690000|2024-08-22 11:21:30|||||||||1
1724325700000|2024-08-22 11:21:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1724325740000|2024-08-22 11:22:20|||||||||3
1724325750000|2024-08-22 11:22:30|||||||||11
1724325780000|2024-08-22 11:23:00|||||||||26
1724325820000|2024-08-22 11:23:40|||||||||6
1724325830000|2024-08-22 11:23:50|||||||||2
1724325840000|2024-08-22 11:24:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|102
1724325850000|2024-08-22 11:24:10|||||||||1
1724325870000|2024-08-22 11:24:30|||||||||16
1724325880000|2024-08-22 11:24:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|19
1724325890000|2024-08-22 11:24:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|5
1724325930000|2024-08-22 11:25:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|30
1724325950000|2024-08-22 11:25:50|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|54
1724325960000|2024-08-22 11:26:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|2
1724325970000|2024-08-22 11:26:10|||||||||2
1724326000000|2024-08-22 11:26:40|||||||||2
1724326030000|2024-08-22 11:27:10|||||||||5
1724326050000|2024-08-22 11:27:30|||||||||1
1724326060000|2024-08-22 11:27:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|40
1724326080000|2024-08-22 11:28:00|||||||||54
1724326100000|2024-08-22 11:28:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|62
1724326110000|2024-08-22 11:28:30|||||||||5
1724326120000|2024-08-22 11:28:40|||||||||10
1724326140000|2024-08-22 11:29:00|||||||||1
1724326150000|2024-08-22 11:29:10|||||||||8
1724326160000|2024-08-22 11:29:20|||||||||39
1724326170000|2024-08-22 11:29:30|||||||||74
1724326180000|2024-08-22 11:29:40|||||||||22
1724326200000|2024-08-22 11:30:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|95
1724326210000|2024-08-22 11:30:10|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|55
1724326220000|2024-08-22 11:30:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|117
1724326230000|2024-08-22 11:30:30|||||||||25
1724326240000|2024-08-22 11:30:40|||||||||18
1724326250000|2024-08-22 11:30:50|||||||||6
1724326260000|2024-08-22 11:31:00|||||||||3
1724326270000|2024-08-22 11:31:10|||||||||2
1724326280000|2024-08-22 11:31:20|||||||||2
1724326290000|2024-08-22 11:31:30|||||||||14
1724326300000|2024-08-22 11:31:40|||||||||2
1724326320000|2024-08-22 11:32:00|||||||||6
1724326330000|2024-08-22 11:32:10|||||||||3
1724326340000|2024-08-22 11:32:20|||||||||1
1724326350000|2024-08-22 11:32:30|||||||||2
1724326360000|2024-08-22 11:32:40|||||||||1
1724326380000|2024-08-22 11:33:00|||||||||5
1724326390000|2024-08-22 11:33:10|||||||||5
1724326410000|2024-08-22 11:33:30|||||||||3
1724326420000|2024-08-22 11:33:40|||||||||63
1724326430000|2024-08-22 11:33:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1724326440000|2024-08-22 11:34:00|||||||||2
1724326450000|2024-08-22 11:34:10|||||||||1
1724326470000|2024-08-22 11:34:30|||||||||1
1724326480000|2024-08-22 11:34:40|||||||||4
1724326490000|2024-08-22 11:34:50|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13309.8|13305.8|62
1724326500000|2024-08-22 11:35:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|2
1724326520000|2024-08-22 11:35:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1724326530000|2024-08-22 11:35:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|83
1724326540000|2024-08-22 11:35:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1724326560000|2024-08-22 11:36:00|||||||||3
1724326570000|2024-08-22 11:36:10|||||||||3
1724326580000|2024-08-22 11:36:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1724326590000|2024-08-22 11:36:30|||||||||9
1724326600000|2024-08-22 11:36:40|||||||||7
1724326610000|2024-08-22 11:36:50|||||||||6
1724326620000|2024-08-22 11:37:00|||||||||882
1724326630000|2024-08-22 11:37:10|||||||||395
1724326640000|2024-08-22 11:37:20|||||||||81
1724326650000|2024-08-22 11:37:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|70
1724326660000|2024-08-22 11:37:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1724326680000|2024-08-22 11:38:00|||||||||27
1724326690000|2024-08-22 11:38:10|||||||||3
1724326700000|2024-08-22 11:38:20|||||||||4
1724326710000|2024-08-22 11:38:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|70
1724326720000|2024-08-22 11:38:40|||||||||3
1724326740000|2024-08-22 11:39:00|||||||||2
1724326750000|2024-08-22 11:39:10|||||||||3
1724326760000|2024-08-22 11:39:20|||||||||5
1724326780000|2024-08-22 11:39:40|||||||||3
1724326790000|2024-08-22 11:39:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|135
1724326800000|2024-08-22 11:40:00|||||||||2
1724326810000|2024-08-22 11:40:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|107
1724326820000|2024-08-22 11:40:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|64
1724326830000|2024-08-22 11:40:30|||||||||100
1724326840000|2024-08-22 11:40:40|||||||||29
1724326860000|2024-08-22 11:41:00|||||||||19
1724326870000|2024-08-22 11:41:10|||||||||31
1724326880000|2024-08-22 11:41:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1724326900000|2024-08-22 11:41:40|||||||||4
1724326910000|2024-08-22 11:41:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|29
1724326920000|2024-08-22 11:42:00|||||||||1
1724326930000|2024-08-22 11:42:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|4
1724326940000|2024-08-22 11:42:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|34
1724326950000|2024-08-22 11:42:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|14
1724326990000|2024-08-22 11:43:10|||||||||2
1724327020000|2024-08-22 11:43:40|||||||||2
1724327030000|2024-08-22 11:43:50|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|142
1724327040000|2024-08-22 11:44:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1724327050000|2024-08-22 11:44:10|||||||||49
1724327080000|2024-08-22 11:44:40|||||||||368
1724327090000|2024-08-22 11:44:50|||||||||7
1724327110000|2024-08-22 11:45:10|||||||||3
1724327130000|2024-08-22 11:45:30|||||||||1
1724327140000|2024-08-22 11:45:40|||||||||1
1724327170000|2024-08-22 11:46:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|19
1724327180000|2024-08-22 11:46:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724327200000|2024-08-22 11:46:40|||||||||2
1724327210000|2024-08-22 11:46:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|46
1724327220000|2024-08-22 11:47:00|||||||||3
1724327230000|2024-08-22 11:47:10|||||||||18
1724327240000|2024-08-22 11:47:20|||||||||1
1724327260000|2024-08-22 11:47:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|70
1724327270000|2024-08-22 11:47:50|||||||||1
1724327280000|2024-08-22 11:48:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1724327290000|2024-08-22 11:48:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1724327300000|2024-08-22 11:48:20|||||||||2
1724327330000|2024-08-22 11:48:50|||||||||25
1724327340000|2024-08-22 11:49:00|||||||||7
1724327350000|2024-08-22 11:49:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1724327360000|2024-08-22 11:49:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|131
1724327370000|2024-08-22 11:49:30|||||||||1
1724327380000|2024-08-22 11:49:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|75
1724327390000|2024-08-22 11:49:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|5
1724327400000|2024-08-22 11:50:00|||||||||1
1724327430000|2024-08-22 11:50:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|175
1724327470000|2024-08-22 11:51:10|||||||||48
1724327480000|2024-08-22 11:51:20|||||||||2
1724327500000|2024-08-22 11:51:40|||||||||1
1724327510000|2024-08-22 11:51:50|||||||||6
1724327530000|2024-08-22 11:52:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1724327570000|2024-08-22 11:52:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|47
1724327590000|2024-08-22 11:53:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1724327600000|2024-08-22 11:53:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|8
1724327660000|2024-08-22 11:54:20|||||||||2
1724327670000|2024-08-22 11:54:30|||||||||6
1724327700000|2024-08-22 11:55:00|||||||||30
1724327710000|2024-08-22 11:55:10|||||||||8
1724327750000|2024-08-22 11:55:50|||||||||1
1724327760000|2024-08-22 11:56:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1724327770000|2024-08-22 11:56:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1724327780000|2024-08-22 11:56:20|||||||||1
1724327800000|2024-08-22 11:56:40|||||||||1
1724327810000|2024-08-22 11:56:50|||||||||1183
1724327820000|2024-08-22 11:57:00|||||||||1
1724327830000|2024-08-22 11:57:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1724327850000|2024-08-22 11:57:30|||||||||9
1724327870000|2024-08-22 11:57:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|48
1724327880000|2024-08-22 11:58:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|32
1724327890000|2024-08-22 11:58:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|5
1724327900000|2024-08-22 11:58:20|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|17
1724327920000|2024-08-22 11:58:40|||||||||156
1724327940000|2024-08-22 11:59:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|95
1724327950000|2024-08-22 11:59:10|||||||||4
1724327960000|2024-08-22 11:59:20|||||||||12
1724327970000|2024-08-22 11:59:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|73
1724327980000|2024-08-22 11:59:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|128
1724328000000|2024-08-22 12:00:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|100
1724328010000|2024-08-22 12:00:10|||||||||11
1724328020000|2024-08-22 12:00:20|||||||||1
1724328030000|2024-08-22 12:00:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1724328040000|2024-08-22 12:00:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|51
1724328050000|2024-08-22 12:00:50|||||||||304
1724328060000|2024-08-22 12:01:00|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|24
1724328070000|2024-08-22 12:01:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|39
1724328090000|2024-08-22 12:01:30|||||||||31
1724328100000|2024-08-22 12:01:40|||||||||15
1724328120000|2024-08-22 12:02:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|41
1724328130000|2024-08-22 12:02:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1724328140000|2024-08-22 12:02:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|821
1724328150000|2024-08-22 12:02:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|200
1724328160000|2024-08-22 12:02:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|12
1724328170000|2024-08-22 12:02:50|||||||||33
1724328180000|2024-08-22 12:03:00|||||||||4
1724328200000|2024-08-22 12:03:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|98
1724328220000|2024-08-22 12:03:40|||||||||5
1724328230000|2024-08-22 12:03:50|||||||||22
1724328240000|2024-08-22 12:04:00|||||||||6
1724328250000|2024-08-22 12:04:10|||||||||1
1724328260000|2024-08-22 12:04:20|||||||||14
1724328270000|2024-08-22 12:04:30|||||||||1
1724328280000|2024-08-22 12:04:40|||||||||27
1724328290000|2024-08-22 12:04:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1724328300000|2024-08-22 12:05:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|77
1724328310000|2024-08-22 12:05:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1724328360000|2024-08-22 12:06:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|77
1724328370000|2024-08-22 12:06:10|||||||||5
1724328380000|2024-08-22 12:06:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|37
1724328390000|2024-08-22 12:06:30|||||||||1
1724328420000|2024-08-22 12:07:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1724328430000|2024-08-22 12:07:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|39
1724328440000|2024-08-22 12:07:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|10
1724328450000|2024-08-22 12:07:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|110
1724328460000|2024-08-22 12:07:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|1
1724328470000|2024-08-22 12:07:50|||||||||6
1724328480000|2024-08-22 12:08:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|383
1724328490000|2024-08-22 12:08:10|||||||||451
1724328500000|2024-08-22 12:08:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1724328520000|2024-08-22 12:08:40|||||||||310
1724328530000|2024-08-22 12:08:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|225
1724328540000|2024-08-22 12:09:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|19
1724328550000|2024-08-22 12:09:10|||||||||150
1724328560000|2024-08-22 12:09:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724328570000|2024-08-22 12:09:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1724328580000|2024-08-22 12:09:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1724328590000|2024-08-22 12:09:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|19
1724328600000|2024-08-22 12:10:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|57
1724328650000|2024-08-22 12:10:50|||||||||5
1724328660000|2024-08-22 12:11:00|||||||||17
1724328670000|2024-08-22 12:11:10|||||||||1
1724328680000|2024-08-22 12:11:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|46
1724328690000|2024-08-22 12:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1724328700000|2024-08-22 12:11:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|47
1724328710000|2024-08-22 12:11:50|||||||||4
1724328720000|2024-08-22 12:12:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|30
1724328730000|2024-08-22 12:12:10|||||||||2
1724328740000|2024-08-22 12:12:20|||||||||33
1724328760000|2024-08-22 12:12:40|||||||||5
1724328770000|2024-08-22 12:12:50|||||||||1
1724328780000|2024-08-22 12:13:00|||||||||32
1724328800000|2024-08-22 12:13:20|||||||||4
1724328810000|2024-08-22 12:13:30|||||||||7
1724328820000|2024-08-22 12:13:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|52
1724328830000|2024-08-22 12:13:50|||||||||37
1724328840000|2024-08-22 12:14:00|||||||||4
1724328850000|2024-08-22 12:14:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|33
1724328860000|2024-08-22 12:14:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1724328870000|2024-08-22 12:14:30|||||||||38
1724328880000|2024-08-22 12:14:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724328890000|2024-08-22 12:14:50|||||||||3
1724328900000|2024-08-22 12:15:00|||||||||5
1724328910000|2024-08-22 12:15:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|77
1724328920000|2024-08-22 12:15:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|50
1724328930000|2024-08-22 12:15:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|43
1724328950000|2024-08-22 12:15:50|||||||||8
1724328960000|2024-08-22 12:16:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724328980000|2024-08-22 12:16:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|10
1724328990000|2024-08-22 12:16:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1724329000000|2024-08-22 12:16:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|13
1724329010000|2024-08-22 12:16:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724329020000|2024-08-22 12:17:00|||||||||4
1724329030000|2024-08-22 12:17:10|||||||||2
1724329040000|2024-08-22 12:17:20|||||||||3
1724329050000|2024-08-22 12:17:30|||||||||438
1724329060000|2024-08-22 12:17:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|27
1724329070000|2024-08-22 12:17:50|||||||||1
1724329080000|2024-08-22 12:18:00|||||||||224
1724329090000|2024-08-22 12:18:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|77
1724329100000|2024-08-22 12:18:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|46
1724329110000|2024-08-22 12:18:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|40
1724329120000|2024-08-22 12:18:40|||||||||14
1724329130000|2024-08-22 12:18:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|214
1724329140000|2024-08-22 12:19:00|||||||||40
1724329150000|2024-08-22 12:19:10|13298.9|13294.9|13303.6|13299.6|13303.6|13299.6|13298.9|13294.9|28
1724329180000|2024-08-22 12:19:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|25
1724329200000|2024-08-22 12:20:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1724329210000|2024-08-22 12:20:10|||||||||5
1724329240000|2024-08-22 12:20:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|135
1724329250000|2024-08-22 12:20:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|52
1724329260000|2024-08-22 12:21:00|||||||||3
1724329280000|2024-08-22 12:21:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|39
1724329290000|2024-08-22 12:21:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|13
1724329300000|2024-08-22 12:21:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|24
1724329310000|2024-08-22 12:21:50|||||||||100
1724329330000|2024-08-22 12:22:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|43
1724329350000|2024-08-22 12:22:30|||||||||3
1724329360000|2024-08-22 12:22:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|18
1724329370000|2024-08-22 12:22:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1724329390000|2024-08-22 12:23:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|31
1724329400000|2024-08-22 12:23:20|13294.2|13290.2|13287.9|13283.9|13295.8|13291.8|13284.8|13280.8|84
1724329410000|2024-08-22 12:23:30|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|225
1724329420000|2024-08-22 12:23:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|46
1724329430000|2024-08-22 12:23:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|393
1724329440000|2024-08-22 12:24:00|||||||||24
1724329450000|2024-08-22 12:24:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|49
1724329460000|2024-08-22 12:24:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|33
1724329470000|2024-08-22 12:24:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1724329480000|2024-08-22 12:24:40|||||||||30
1724329490000|2024-08-22 12:24:50|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|11
1724329500000|2024-08-22 12:25:00|||||||||1
1724329510000|2024-08-22 12:25:10|||||||||15
1724329520000|2024-08-22 12:25:20|||||||||3
1724329530000|2024-08-22 12:25:30|||||||||1
1724329540000|2024-08-22 12:25:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|19
1724329550000|2024-08-22 12:25:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1724329560000|2024-08-22 12:26:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|27
1724329580000|2024-08-22 12:26:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|106
1724329590000|2024-08-22 12:26:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1724329600000|2024-08-22 12:26:40|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|143
1724329610000|2024-08-22 12:26:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|12
1724329620000|2024-08-22 12:27:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|26
1724329630000|2024-08-22 12:27:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|72
1724329640000|2024-08-22 12:27:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|47
1724329650000|2024-08-22 12:27:30|||||||||4
1724329660000|2024-08-22 12:27:40|||||||||13
1724329670000|2024-08-22 12:27:50|||||||||9
1724329680000|2024-08-22 12:28:00|||||||||7
1724329690000|2024-08-22 12:28:10|||||||||2
1724329710000|2024-08-22 12:28:30|||||||||1
1724329720000|2024-08-22 12:28:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|22
1724329740000|2024-08-22 12:29:00|||||||||2
1724329750000|2024-08-22 12:29:10|||||||||4
1724329760000|2024-08-22 12:29:20|||||||||3
1724329780000|2024-08-22 12:29:40|||||||||97
1724329790000|2024-08-22 12:29:50|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|41
1724329800000|2024-08-22 12:30:00|13316.1|13312.1|13294.2|13290.2|13316.1|13312.1|13294.2|13290.2|620
1724329810000|2024-08-22 12:30:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|119
1724329820000|2024-08-22 12:30:20|13291.1|13287.1|13284.8|13280.8|13291.1|13287.1|13284.8|13280.8|151
1724329830000|2024-08-22 12:30:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|127
1724329840000|2024-08-22 12:30:40|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|112
1724329850000|2024-08-22 12:30:50|||||||||100
1724329860000|2024-08-22 12:31:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|320
1724329870000|2024-08-22 12:31:10|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|53
1724329880000|2024-08-22 12:31:20|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|122
1724329890000|2024-08-22 12:31:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|55
1724329900000|2024-08-22 12:31:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|58
1724329910000|2024-08-22 12:31:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|107
1724329920000|2024-08-22 12:32:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|41
1724329930000|2024-08-22 12:32:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|349
1724329940000|2024-08-22 12:32:20|||||||||42
1724329950000|2024-08-22 12:32:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|45
1724329960000|2024-08-22 12:32:40|13278.6|13274.6|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|52
1724329970000|2024-08-22 12:32:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|72
1724329980000|2024-08-22 12:33:00|13281.7|13277.7|13284.8|13280.8|13286.4|13282.4|13281.7|13277.7|78
1724329990000|2024-08-22 12:33:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|44
1724330000000|2024-08-22 12:33:20|||||||||24
1724330020000|2024-08-22 12:33:40|||||||||43
1724330030000|2024-08-22 12:33:50|||||||||4
1724330040000|2024-08-22 12:34:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1724330050000|2024-08-22 12:34:10|||||||||163
1724330060000|2024-08-22 12:34:20|||||||||30
1724330070000|2024-08-22 12:34:30|||||||||67
1724330080000|2024-08-22 12:34:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1724330090000|2024-08-22 12:34:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|25
1724330100000|2024-08-22 12:35:00|||||||||4
1724330110000|2024-08-22 12:35:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|36
1724330130000|2024-08-22 12:35:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|72
1724330140000|2024-08-22 12:35:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1724330150000|2024-08-22 12:35:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|73
1724330160000|2024-08-22 12:36:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|78
1724330170000|2024-08-22 12:36:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|35
1724330180000|2024-08-22 12:36:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|88
1724330190000|2024-08-22 12:36:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1724330200000|2024-08-22 12:36:40|||||||||18
1724330210000|2024-08-22 12:36:50|||||||||76
1724330220000|2024-08-22 12:37:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1724330230000|2024-08-22 12:37:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|231
1724330240000|2024-08-22 12:37:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|33
1724330250000|2024-08-22 12:37:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|180
1724330260000|2024-08-22 12:37:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|69
1724330270000|2024-08-22 12:37:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|47
1724330280000|2024-08-22 12:38:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|52
1724330290000|2024-08-22 12:38:10|||||||||190
1724330310000|2024-08-22 12:38:30|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|30
1724330320000|2024-08-22 12:38:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|146
1724330330000|2024-08-22 12:38:50|||||||||67
1724330340000|2024-08-22 12:39:00|||||||||2
1724330350000|2024-08-22 12:39:10|||||||||18
1724330360000|2024-08-22 12:39:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|33
1724330380000|2024-08-22 12:39:40|||||||||1
1724330390000|2024-08-22 12:39:50|||||||||101
1724330400000|2024-08-22 12:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724330410000|2024-08-22 12:40:10|||||||||1
1724330430000|2024-08-22 12:40:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|94
1724330440000|2024-08-22 12:40:40|||||||||4
1724330450000|2024-08-22 12:40:50|||||||||2
1724330460000|2024-08-22 12:41:00|||||||||19
1724330470000|2024-08-22 12:41:10|||||||||89
1724330480000|2024-08-22 12:41:20|13297.3|13293.3|13291.1|13287.1|13297.3|13293.3|13291.1|13287.1|66
1724330490000|2024-08-22 12:41:30|||||||||3
1724330500000|2024-08-22 12:41:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|28
1724330510000|2024-08-22 12:41:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1724330530000|2024-08-22 12:42:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1724330540000|2024-08-22 12:42:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|30
1724330550000|2024-08-22 12:42:30|||||||||6
1724330560000|2024-08-22 12:42:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|11
1724330590000|2024-08-22 12:43:10|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|36
1724330600000|2024-08-22 12:43:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1724330610000|2024-08-22 12:43:30|||||||||48
1724330620000|2024-08-22 12:43:40|||||||||15
1724330630000|2024-08-22 12:43:50|||||||||10
1724330640000|2024-08-22 12:44:00|||||||||1
1724330650000|2024-08-22 12:44:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1724330660000|2024-08-22 12:44:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|80
1724330670000|2024-08-22 12:44:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|50
1724330680000|2024-08-22 12:44:40|||||||||8
1724330690000|2024-08-22 12:44:50|||||||||423
1724330700000|2024-08-22 12:45:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|52
1724330710000|2024-08-22 12:45:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|33
1724330720000|2024-08-22 12:45:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|71
1724330730000|2024-08-22 12:45:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1724330750000|2024-08-22 12:45:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1724330770000|2024-08-22 12:46:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|30
1724330780000|2024-08-22 12:46:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|100
1724330790000|2024-08-22 12:46:30|||||||||1
1724330810000|2024-08-22 12:46:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|520
1724330820000|2024-08-22 12:47:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|35
1724330830000|2024-08-22 12:47:10|||||||||190
1724330840000|2024-08-22 12:47:20|||||||||179
1724330850000|2024-08-22 12:47:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|75
1724330860000|2024-08-22 12:47:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|49
1724330870000|2024-08-22 12:47:50|||||||||3
1724330880000|2024-08-22 12:48:00|13302|13298|13297.3|13293.3|13302|13298|13297.3|13293.3|53
1724330890000|2024-08-22 12:48:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|109
1724330910000|2024-08-22 12:48:30|||||||||3
1724330930000|2024-08-22 12:48:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|292
1724330940000|2024-08-22 12:49:00|||||||||1
1724330950000|2024-08-22 12:49:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|88
1724330960000|2024-08-22 12:49:20|||||||||9
1724330970000|2024-08-22 12:49:30|||||||||46
1724330990000|2024-08-22 12:49:50|||||||||33
1724331010000|2024-08-22 12:50:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|56
1724331020000|2024-08-22 12:50:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|49
1724331030000|2024-08-22 12:50:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|91
1724331040000|2024-08-22 12:50:40|||||||||287
1724331050000|2024-08-22 12:50:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|19
1724331070000|2024-08-22 12:51:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|42
1724331080000|2024-08-22 12:51:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|321
1724331090000|2024-08-22 12:51:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1724331100000|2024-08-22 12:51:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1724331110000|2024-08-22 12:51:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1724331120000|2024-08-22 12:52:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|88
1724331130000|2024-08-22 12:52:10|||||||||5
1724331140000|2024-08-22 12:52:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724331150000|2024-08-22 12:52:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|40
1724331160000|2024-08-22 12:52:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1724331170000|2024-08-22 12:52:50|||||||||6
1724331180000|2024-08-22 12:53:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|58
1724331190000|2024-08-22 12:53:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|9
1724331210000|2024-08-22 12:53:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|46
1724331220000|2024-08-22 12:53:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|48
1724331230000|2024-08-22 12:53:50|||||||||6
1724331240000|2024-08-22 12:54:00|||||||||16
1724331250000|2024-08-22 12:54:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1724331260000|2024-08-22 12:54:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|62
1724331270000|2024-08-22 12:54:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|47
1724331280000|2024-08-22 12:54:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|80
1724331290000|2024-08-22 12:54:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1724331300000|2024-08-22 12:55:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724331310000|2024-08-22 12:55:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|97
1724331320000|2024-08-22 12:55:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|14
1724331330000|2024-08-22 12:55:30|||||||||3
1724331340000|2024-08-22 12:55:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1724331350000|2024-08-22 12:55:50|||||||||3
1724331360000|2024-08-22 12:56:00|||||||||3
1724331380000|2024-08-22 12:56:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|96
1724331390000|2024-08-22 12:56:30|||||||||77
1724331400000|2024-08-22 12:56:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|63
1724331410000|2024-08-22 12:56:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|63
1724331430000|2024-08-22 12:57:10|||||||||1
1724331450000|2024-08-22 12:57:30|||||||||18
1724331470000|2024-08-22 12:57:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|82
1724331480000|2024-08-22 12:58:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|55
1724331500000|2024-08-22 12:58:20|||||||||2
1724331520000|2024-08-22 12:58:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|19
1724331530000|2024-08-22 12:58:50|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|93
1724331540000|2024-08-22 12:59:00|||||||||100
1724331550000|2024-08-22 12:59:10|||||||||13
1724331560000|2024-08-22 12:59:20|||||||||15
1724331570000|2024-08-22 12:59:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|47
1724331580000|2024-08-22 12:59:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|27
1724331590000|2024-08-22 12:59:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|38
1724331600000|2024-08-22 13:00:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|64
1724331610000|2024-08-22 13:00:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1445
1724331620000|2024-08-22 13:00:20|||||||||57
1724331630000|2024-08-22 13:00:30|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|91
1724331640000|2024-08-22 13:00:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1724331650000|2024-08-22 13:00:50|||||||||3
1724331660000|2024-08-22 13:01:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|19
1724331680000|2024-08-22 13:01:20|||||||||1
1724331690000|2024-08-22 13:01:30|||||||||1
1724331700000|2024-08-22 13:01:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|56
1724331710000|2024-08-22 13:01:50|||||||||3
1724331720000|2024-08-22 13:02:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|367
1724331730000|2024-08-22 13:02:10|||||||||25
1724331740000|2024-08-22 13:02:20|||||||||4
1724331760000|2024-08-22 13:02:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|40
1724331770000|2024-08-22 13:02:50|||||||||426
1724331780000|2024-08-22 13:03:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|184
1724331790000|2024-08-22 13:03:10|||||||||30
1724331800000|2024-08-22 13:03:20|||||||||3
1724331810000|2024-08-22 13:03:30|||||||||29
1724331820000|2024-08-22 13:03:40|||||||||4
1724331830000|2024-08-22 13:03:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|46
1724331840000|2024-08-22 13:04:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|19
1724331850000|2024-08-22 13:04:10|||||||||26
1724331860000|2024-08-22 13:04:20|||||||||8
1724331870000|2024-08-22 13:04:30|||||||||1
1724331880000|2024-08-22 13:04:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|21
1724331890000|2024-08-22 13:04:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|72
1724331900000|2024-08-22 13:05:00|||||||||29
1724331910000|2024-08-22 13:05:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|23
1724331920000|2024-08-22 13:05:20|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|68
1724331930000|2024-08-22 13:05:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|62
1724331940000|2024-08-22 13:05:40|||||||||33
1724331950000|2024-08-22 13:05:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|72
1724331960000|2024-08-22 13:06:00|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|62
1724331970000|2024-08-22 13:06:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|73
1724331980000|2024-08-22 13:06:20|||||||||61
1724332000000|2024-08-22 13:06:40|||||||||4
1724332010000|2024-08-22 13:06:50|||||||||4
1724332020000|2024-08-22 13:07:00|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1724332030000|2024-08-22 13:07:10|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|66
1724332040000|2024-08-22 13:07:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|31
1724332050000|2024-08-22 13:07:30|||||||||53
1724332060000|2024-08-22 13:07:40|||||||||36
1724332070000|2024-08-22 13:07:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1
1724332080000|2024-08-22 13:08:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1724332090000|2024-08-22 13:08:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|12
1724332100000|2024-08-22 13:08:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|19
1724332110000|2024-08-22 13:08:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|45
1724332130000|2024-08-22 13:08:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|8
1724332140000|2024-08-22 13:09:00|||||||||11
1724332160000|2024-08-22 13:09:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1724332170000|2024-08-22 13:09:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|50
1724332180000|2024-08-22 13:09:40|||||||||3
1724332190000|2024-08-22 13:09:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|64
1724332200000|2024-08-22 13:10:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|80
1724332210000|2024-08-22 13:10:10|||||||||7
1724332220000|2024-08-22 13:10:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|36
1724332230000|2024-08-22 13:10:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1724332240000|2024-08-22 13:10:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|46
1724332260000|2024-08-22 13:11:00|||||||||1
1724332280000|2024-08-22 13:11:20|||||||||2
1724332290000|2024-08-22 13:11:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|95
1724332300000|2024-08-22 13:11:40|||||||||1
1724332310000|2024-08-22 13:11:50|||||||||11
1724332330000|2024-08-22 13:12:10|||||||||2
1724332340000|2024-08-22 13:12:20|||||||||1
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|91
1724332370000|2024-08-22 13:12:50|||||||||1
1724332380000|2024-08-22 13:13:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|56
1724332400000|2024-08-22 13:13:20|||||||||14
1724332410000|2024-08-22 13:13:30|||||||||14
1724332420000|2024-08-22 13:13:40|||||||||19
1724332430000|2024-08-22 13:13:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|12
1724332440000|2024-08-22 13:14:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|61
1724332450000|2024-08-22 13:14:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1724332460000|2024-08-22 13:14:20|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|2998
1724332470000|2024-08-22 13:14:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|300
1724332480000|2024-08-22 13:14:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|165
1724332490000|2024-08-22 13:14:50|||||||||32
1724332500000|2024-08-22 13:15:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|135
1724332510000|2024-08-22 13:15:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2002
1724332520000|2024-08-22 13:15:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|105
1724332530000|2024-08-22 13:15:30|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|30
1724332540000|2024-08-22 13:15:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|12
1724332550000|2024-08-22 13:15:50|||||||||1
1724332560000|2024-08-22 13:16:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|182
1724332570000|2024-08-22 13:16:10|||||||||268
1724332580000|2024-08-22 13:16:20|13312.9|13308.9|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|364
1724332590000|2024-08-22 13:16:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|15
1724332600000|2024-08-22 13:16:40|||||||||22
1724332610000|2024-08-22 13:16:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|29
1724332620000|2024-08-22 13:17:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|56
1724332630000|2024-08-22 13:17:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|62
1724332640000|2024-08-22 13:17:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|395
1724332650000|2024-08-22 13:17:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|8
1724332660000|2024-08-22 13:17:40|||||||||4
1724332670000|2024-08-22 13:17:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|3
1724332680000|2024-08-22 13:18:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|728
1724332690000|2024-08-22 13:18:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|175
1724332700000|2024-08-22 13:18:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|26
1724332710000|2024-08-22 13:18:30|||||||||2
1724332720000|2024-08-22 13:18:40|||||||||9
1724332730000|2024-08-22 13:18:50|||||||||11
1724332750000|2024-08-22 13:19:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|44
1724332760000|2024-08-22 13:19:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|25
1724332770000|2024-08-22 13:19:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|166
1724332780000|2024-08-22 13:19:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1724332790000|2024-08-22 13:19:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|34
1724332800000|2024-08-22 13:20:00|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|38
1724332810000|2024-08-22 13:20:10|||||||||6
1724332820000|2024-08-22 13:20:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|37
1724332830000|2024-08-22 13:20:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|106
1724332840000|2024-08-22 13:20:40|||||||||2
1724332850000|2024-08-22 13:20:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|193
1724332860000|2024-08-22 13:21:00|13309.8|13305.8|13303.6|13299.6|13309.8|13305.8|13303.6|13299.6|115
1724332870000|2024-08-22 13:21:10|||||||||3
1724332880000|2024-08-22 13:21:20|||||||||39
1724332890000|2024-08-22 13:21:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724332900000|2024-08-22 13:21:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|44
1724332910000|2024-08-22 13:21:50|||||||||67
1724332920000|2024-08-22 13:22:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|67
1724332940000|2024-08-22 13:22:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|47
1724332950000|2024-08-22 13:22:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|122
1724332970000|2024-08-22 13:22:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1724332980000|2024-08-22 13:23:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|18
1724332990000|2024-08-22 13:23:10|||||||||309
1724333000000|2024-08-22 13:23:20|||||||||10
1724333010000|2024-08-22 13:23:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|78
1724333020000|2024-08-22 13:23:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1724333040000|2024-08-22 13:24:00|||||||||44
1724333050000|2024-08-22 13:24:10|||||||||3
1724333060000|2024-08-22 13:24:20|||||||||20
1724333080000|2024-08-22 13:24:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|288
1724333090000|2024-08-22 13:24:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|592
1724333110000|2024-08-22 13:25:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|81
1724333120000|2024-08-22 13:25:20|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|16
1724333130000|2024-08-22 13:25:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|34
1724333140000|2024-08-22 13:25:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|147
1724333150000|2024-08-22 13:25:50|||||||||21
1724333160000|2024-08-22 13:26:00|||||||||14
1724333170000|2024-08-22 13:26:10|||||||||20
1724333180000|2024-08-22 13:26:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|63
1724333190000|2024-08-22 13:26:30|||||||||1
1724333200000|2024-08-22 13:26:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|51
1724333210000|2024-08-22 13:26:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|6
1724333220000|2024-08-22 13:27:00|||||||||70
1724333230000|2024-08-22 13:27:10|||||||||3
1724333240000|2024-08-22 13:27:20|||||||||50
1724333250000|2024-08-22 13:27:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|17
1724333260000|2024-08-22 13:27:40|||||||||61
1724333270000|2024-08-22 13:27:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|54
1724333280000|2024-08-22 13:28:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|51
1724333290000|2024-08-22 13:28:10|||||||||20
1724333300000|2024-08-22 13:28:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|44
1724333310000|2024-08-22 13:28:30|||||||||20
1724333320000|2024-08-22 13:28:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|51
1724333330000|2024-08-22 13:28:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|57
1724333340000|2024-08-22 13:29:00|||||||||250
1724333350000|2024-08-22 13:29:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|160
1724333360000|2024-08-22 13:29:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1724333370000|2024-08-22 13:29:30|||||||||80
1724333380000|2024-08-22 13:29:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|37
1724333390000|2024-08-22 13:29:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|56
1724333400000|2024-08-22 13:30:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|199
1724333410000|2024-08-22 13:30:10|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|61
1724333420000|2024-08-22 13:30:20|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|118
1724333430000|2024-08-22 13:30:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|168
1724333440000|2024-08-22 13:30:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|85
1724333450000|2024-08-22 13:30:50|13316.1|13312.1|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|201
1724333460000|2024-08-22 13:31:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|18
1724333470000|2024-08-22 13:31:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|128
1724333480000|2024-08-22 13:31:20|||||||||83
1724333490000|2024-08-22 13:31:30|||||||||45
1724333500000|2024-08-22 13:31:40|||||||||34
1724333520000|2024-08-22 13:32:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|50
1724333530000|2024-08-22 13:32:10|||||||||104
1724333540000|2024-08-22 13:32:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|206
1724333550000|2024-08-22 13:32:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13312.9|13308.9|93
1724333560000|2024-08-22 13:32:40|||||||||46
1724333590000|2024-08-22 13:33:10|||||||||8
1724333600000|2024-08-22 13:33:20|||||||||12
1724333610000|2024-08-22 13:33:30|||||||||11
1724333620000|2024-08-22 13:33:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1724333630000|2024-08-22 13:33:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|131
1724333640000|2024-08-22 13:34:00|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|13
1724333650000|2024-08-22 13:34:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|40
1724333660000|2024-08-22 13:34:20|||||||||2
1724333670000|2024-08-22 13:34:30|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|71
1724333680000|2024-08-22 13:34:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|56
1724333690000|2024-08-22 13:34:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|33
1724333700000|2024-08-22 13:35:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|79
1724333710000|2024-08-22 13:35:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1724333720000|2024-08-22 13:35:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|103
1724333730000|2024-08-22 13:35:30|||||||||24
1724333740000|2024-08-22 13:35:40|||||||||23
1724333750000|2024-08-22 13:35:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1724333760000|2024-08-22 13:36:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|37
1724333770000|2024-08-22 13:36:10|||||||||1
1724333780000|2024-08-22 13:36:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|142
1724333790000|2024-08-22 13:36:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|80
1724333800000|2024-08-22 13:36:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|26
1724333810000|2024-08-22 13:36:50|||||||||3
1724333820000|2024-08-22 13:37:00|||||||||10
1724333830000|2024-08-22 13:37:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|63
1724333840000|2024-08-22 13:37:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1724333850000|2024-08-22 13:37:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|55
1724333860000|2024-08-22 13:37:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1724333870000|2024-08-22 13:37:50|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|144
1724333880000|2024-08-22 13:38:00|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|163
1724333890000|2024-08-22 13:38:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|103
1724333900000|2024-08-22 13:38:20|||||||||105
1724333910000|2024-08-22 13:38:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|32
1724333930000|2024-08-22 13:38:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|40
1724333940000|2024-08-22 13:39:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|121
1724333950000|2024-08-22 13:39:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|35
1724333960000|2024-08-22 13:39:20|||||||||10
1724333970000|2024-08-22 13:39:30|||||||||39
1724333980000|2024-08-22 13:39:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|36
1724333990000|2024-08-22 13:39:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|45
1724334000000|2024-08-22 13:40:00|||||||||24
1724334010000|2024-08-22 13:40:10|||||||||14
1724334020000|2024-08-22 13:40:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|75
1724334030000|2024-08-22 13:40:30|||||||||30
1724334040000|2024-08-22 13:40:40|||||||||10
1724334050000|2024-08-22 13:40:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|23
1724334060000|2024-08-22 13:41:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|154
1724334070000|2024-08-22 13:41:10|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13291.1|13287.1|93
1724334080000|2024-08-22 13:41:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|227
1724334090000|2024-08-22 13:41:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|113
1724334100000|2024-08-22 13:41:40|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|18
1724334110000|2024-08-22 13:41:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|23
1724334120000|2024-08-22 13:42:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|22
1724334130000|2024-08-22 13:42:10|||||||||5
1724334140000|2024-08-22 13:42:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|36
1724334150000|2024-08-22 13:42:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|27
1724334160000|2024-08-22 13:42:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|27
1724334170000|2024-08-22 13:42:50|||||||||30
1724334180000|2024-08-22 13:43:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|82
1724334190000|2024-08-22 13:43:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|57
1724334200000|2024-08-22 13:43:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|36
1724334210000|2024-08-22 13:43:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|955
1724334230000|2024-08-22 13:43:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1724334240000|2024-08-22 13:44:00|||||||||15
1724334250000|2024-08-22 13:44:10|||||||||23
1724334260000|2024-08-22 13:44:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|64
1724334270000|2024-08-22 13:44:30|||||||||16
1724334280000|2024-08-22 13:44:40|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|48
1724334290000|2024-08-22 13:44:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724334300000|2024-08-22 13:45:00|13266.1|13262.1|13259.8|13255.8|13272.3|13268.3|13250.4|13246.4|496
1724334310000|2024-08-22 13:45:10|13256.7|13252.7|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|132
1724334320000|2024-08-22 13:45:20|||||||||36
1724334330000|2024-08-22 13:45:30|13266.1|13262.1|13272.3|13268.3|13275.4|13271.4|13266.1|13262.1|269
1724334340000|2024-08-22 13:45:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|44
1724334350000|2024-08-22 13:45:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|347
1724334360000|2024-08-22 13:46:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13272.3|13268.3|172
1724334370000|2024-08-22 13:46:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|183
1724334380000|2024-08-22 13:46:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13272.3|13268.3|157
1724334390000|2024-08-22 13:46:30|||||||||9
1724334400000|2024-08-22 13:46:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|153
1724334410000|2024-08-22 13:46:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|96
1724334420000|2024-08-22 13:47:00|13275.4|13271.4|13284.8|13280.8|13284.8|13280.8|13272.3|13268.3|261
1724334430000|2024-08-22 13:47:10|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|129
1724334440000|2024-08-22 13:47:20|||||||||25
1724334450000|2024-08-22 13:47:30|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|69
1724334460000|2024-08-22 13:47:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|119
1724334470000|2024-08-22 13:47:50|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|40
1724334480000|2024-08-22 13:48:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|34
1724334490000|2024-08-22 13:48:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|117
1724334500000|2024-08-22 13:48:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|88
1724334510000|2024-08-22 13:48:30|13287.9|13283.9|13294.2|13290.2|13294.2|13290.2|13287.9|13283.9|115
1724334520000|2024-08-22 13:48:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|87
1724334530000|2024-08-22 13:48:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|504
1724334540000|2024-08-22 13:49:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1724334550000|2024-08-22 13:49:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|23
1724334560000|2024-08-22 13:49:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1724334570000|2024-08-22 13:49:30|||||||||35
1724334580000|2024-08-22 13:49:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|72
1724334590000|2024-08-22 13:49:50|||||||||34
1724334600000|2024-08-22 13:50:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|128
1724334610000|2024-08-22 13:50:10|13300.4|13296.4|13306.7|13302.7|13306.7|13302.7|13300.4|13296.4|222
1724334620000|2024-08-22 13:50:20|13303.6|13299.6|13300.4|13296.4|13306.7|13302.7|13300.4|13296.4|159
1724334630000|2024-08-22 13:50:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|68
1724334640000|2024-08-22 13:50:40|13300.4|13296.4|13297.3|13293.3|13303.6|13299.6|13297.3|13293.3|71
1724334650000|2024-08-22 13:50:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|76
1724334660000|2024-08-22 13:51:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|166
1724334670000|2024-08-22 13:51:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|118
1724334680000|2024-08-22 13:51:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|53
1724334690000|2024-08-22 13:51:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|106
1724334700000|2024-08-22 13:51:40|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|43
1724334710000|2024-08-22 13:51:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|96
1724334720000|2024-08-22 13:52:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|57
1724334730000|2024-08-22 13:52:10|||||||||55
1724334740000|2024-08-22 13:52:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|53
1724334750000|2024-08-22 13:52:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|37
1724334760000|2024-08-22 13:52:40|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|90
1724334770000|2024-08-22 13:52:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|76
1724334780000|2024-08-22 13:53:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|138
1724334790000|2024-08-22 13:53:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|21
1724334800000|2024-08-22 13:53:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|102
1724334810000|2024-08-22 13:53:30|||||||||18
1724334820000|2024-08-22 13:53:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|41
1724334830000|2024-08-22 13:53:50|||||||||9
1724334840000|2024-08-22 13:54:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|28
1724334850000|2024-08-22 13:54:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|86
1724334860000|2024-08-22 13:54:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|37
1724334870000|2024-08-22 13:54:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|74
1724334880000|2024-08-22 13:54:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|59
1724334890000|2024-08-22 13:54:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|52
1724334900000|2024-08-22 13:55:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|108
1724334910000|2024-08-22 13:55:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|45
1724334920000|2024-08-22 13:55:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|17
1724334930000|2024-08-22 13:55:30|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|188
1724334940000|2024-08-22 13:55:40|||||||||23
1724334950000|2024-08-22 13:55:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13306.7|13302.7|176
1724334960000|2024-08-22 13:56:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13303.6|13299.6|239
1724334970000|2024-08-22 13:56:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|62
1724334980000|2024-08-22 13:56:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|105
1724334990000|2024-08-22 13:56:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|23
1724335000000|2024-08-22 13:56:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1724335010000|2024-08-22 13:56:50|||||||||9
1724335020000|2024-08-22 13:57:00|||||||||68
1724335030000|2024-08-22 13:57:10|||||||||11
1724335040000|2024-08-22 13:57:20|||||||||9
1724335050000|2024-08-22 13:57:30|||||||||13
1724335060000|2024-08-22 13:57:40|||||||||16
1724335070000|2024-08-22 13:57:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|380
1724335080000|2024-08-22 13:58:00|||||||||1
1724335090000|2024-08-22 13:58:10|||||||||10
1724335100000|2024-08-22 13:58:20|||||||||10
1724335110000|2024-08-22 13:58:30|||||||||21
1724335120000|2024-08-22 13:58:40|||||||||13
1724335130000|2024-08-22 13:58:50|||||||||11
1724335150000|2024-08-22 13:59:10|||||||||12
1724335160000|2024-08-22 13:59:20|||||||||11
1724335170000|2024-08-22 13:59:30|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|189
1724335180000|2024-08-22 13:59:40|13294.2|13290.2|13298.9|13294.9|13300.4|13296.4|13294.2|13290.2|78
1724335190000|2024-08-22 13:59:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|42
1724335200000|2024-08-22 14:00:00|13294.2|13290.2|13292.6|13288.6|13297.3|13293.3|13291.1|13287.1|193
1724335210000|2024-08-22 14:00:10|13294.2|13290.2|13289.5|13285.5|13295.8|13291.8|13289.5|13285.5|153
1724335220000|2024-08-22 14:00:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|112
1724335230000|2024-08-22 14:00:30|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|71
1724335240000|2024-08-22 14:00:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|135
1724335250000|2024-08-22 14:00:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|53
1724335260000|2024-08-22 14:01:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|101
1724335270000|2024-08-22 14:01:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|87
1724335280000|2024-08-22 14:01:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|345
1724335290000|2024-08-22 14:01:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|22
1724335300000|2024-08-22 14:01:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|66
1724335310000|2024-08-22 14:01:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|104
1724335320000|2024-08-22 14:02:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|179
1724335330000|2024-08-22 14:02:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|48
1724335340000|2024-08-22 14:02:20|||||||||19
1724335350000|2024-08-22 14:02:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|74
1724335360000|2024-08-22 14:02:40|13278.6|13274.6|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|469
1724335370000|2024-08-22 14:02:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|40
1724335380000|2024-08-22 14:03:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|152
1724335390000|2024-08-22 14:03:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|30
1724335400000|2024-08-22 14:03:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|51
1724335410000|2024-08-22 14:03:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|72
1724335420000|2024-08-22 14:03:40|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|180
1724335430000|2024-08-22 14:03:50|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|42
1724335440000|2024-08-22 14:04:00|||||||||17
1724335450000|2024-08-22 14:04:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|57
1724335460000|2024-08-22 14:04:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|20
1724335470000|2024-08-22 14:04:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|48
1724335480000|2024-08-22 14:04:40|13269.2|13265.2|13266.1|13262.1|13272.3|13268.3|13266.1|13262.1|60
1724335490000|2024-08-22 14:04:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|87
1724335500000|2024-08-22 14:05:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|79
1724335510000|2024-08-22 14:05:10|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|88
1724335520000|2024-08-22 14:05:20|||||||||16
1724335530000|2024-08-22 14:05:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|83
1724335540000|2024-08-22 14:05:40|||||||||52
1724335550000|2024-08-22 14:05:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|43
1724335560000|2024-08-22 14:06:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|48
1724335570000|2024-08-22 14:06:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|27
1724335580000|2024-08-22 14:06:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|101
1724335590000|2024-08-22 14:06:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|87
1724335600000|2024-08-22 14:06:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|139
1724335610000|2024-08-22 14:06:50|||||||||34
1724335620000|2024-08-22 14:07:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|217
1724335630000|2024-08-22 14:07:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|97
1724335640000|2024-08-22 14:07:20|||||||||18
1724335650000|2024-08-22 14:07:30|||||||||29
1724335660000|2024-08-22 14:07:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|79
1724335670000|2024-08-22 14:07:50|13262.9|13258.9|13269.2|13265.2|13269.2|13265.2|13262.9|13258.9|109
1724335680000|2024-08-22 14:08:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|222
1724335690000|2024-08-22 14:08:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|112
1724335700000|2024-08-22 14:08:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|46
1724335710000|2024-08-22 14:08:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|78
1724335720000|2024-08-22 14:08:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|36
1724335730000|2024-08-22 14:08:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|84
1724335740000|2024-08-22 14:09:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|56
1724335750000|2024-08-22 14:09:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|171
1724335760000|2024-08-22 14:09:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1724335770000|2024-08-22 14:09:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|21
1724335780000|2024-08-22 14:09:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|58
1724335790000|2024-08-22 14:09:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|22
1724335800000|2024-08-22 14:10:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|35
1724335810000|2024-08-22 14:10:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|108
1724335820000|2024-08-22 14:10:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|62
1724335830000|2024-08-22 14:10:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|89
1724335840000|2024-08-22 14:10:40|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|48
1724335850000|2024-08-22 14:10:50|13262.9|13258.9|13256.7|13252.7|13262.9|13258.9|13256.7|13252.7|168
1724335860000|2024-08-22 14:11:00|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|112
1724335870000|2024-08-22 14:11:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|33
1724335880000|2024-08-22 14:11:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|218
1724335890000|2024-08-22 14:11:30|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|38
1724335900000|2024-08-22 14:11:40|||||||||358
1724335910000|2024-08-22 14:11:50|13262.9|13258.9|13266.1|13262.1|13269.2|13265.2|13262.9|13258.9|249
1724335920000|2024-08-22 14:12:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|177
1724335930000|2024-08-22 14:12:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|98
1724335940000|2024-08-22 14:12:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|117
1724335950000|2024-08-22 14:12:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|79
1724335960000|2024-08-22 14:12:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|77
1724335970000|2024-08-22 14:12:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|64
1724335980000|2024-08-22 14:13:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|5
1724335990000|2024-08-22 14:13:10|||||||||18
1724336000000|2024-08-22 14:13:20|13272.3|13268.3|13266.1|13262.1|13272.3|13268.3|13266.1|13262.1|117
1724336010000|2024-08-22 14:13:30|||||||||25
1724336020000|2024-08-22 14:13:40|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|71
1724336030000|2024-08-22 14:13:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|80
1724336040000|2024-08-22 14:14:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|32
1724336050000|2024-08-22 14:14:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|220
1724336060000|2024-08-22 14:14:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|64
1724336070000|2024-08-22 14:14:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|57
1724336080000|2024-08-22 14:14:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|69
1724336090000|2024-08-22 14:14:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|119
1724336100000|2024-08-22 14:15:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|198
1724336110000|2024-08-22 14:15:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|164
1724336120000|2024-08-22 14:15:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|149
1724336130000|2024-08-22 14:15:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|118
1724336140000|2024-08-22 14:15:40|13275.4|13271.4|13278.6|13274.6|13281.7|13277.7|13275.4|13271.4|135
1724336150000|2024-08-22 14:15:50|13277|13273|13278.6|13274.6|13280.1|13276.1|13277|13273|34
1724336160000|2024-08-22 14:16:00|||||||||34
1724336170000|2024-08-22 14:16:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724336180000|2024-08-22 14:16:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|152
1724336190000|2024-08-22 14:16:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|74
1724336200000|2024-08-22 14:16:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|43
1724336210000|2024-08-22 14:16:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|84
1724336220000|2024-08-22 14:17:00|13280.1|13276.1|13275.4|13271.4|13280.1|13276.1|13275.4|13271.4|112
1724336230000|2024-08-22 14:17:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|57
1724336240000|2024-08-22 14:17:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|32
1724336250000|2024-08-22 14:17:30|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|63
1724336260000|2024-08-22 14:17:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|296
1724336270000|2024-08-22 14:17:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|29
1724336280000|2024-08-22 14:18:00|||||||||23
1724336290000|2024-08-22 14:18:10|||||||||21
1724336300000|2024-08-22 14:18:20|||||||||2
1724336310000|2024-08-22 14:18:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724336320000|2024-08-22 14:18:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|480
1724336330000|2024-08-22 14:18:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|73
1724336340000|2024-08-22 14:19:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|95
1724336350000|2024-08-22 14:19:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|59
1724336360000|2024-08-22 14:19:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|36
1724336370000|2024-08-22 14:19:30|||||||||10
1724336380000|2024-08-22 14:19:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|36
1724336400000|2024-08-22 14:20:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|52
1724336410000|2024-08-22 14:20:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|72
1724336420000|2024-08-22 14:20:20|||||||||16
1724336430000|2024-08-22 14:20:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|39
1724336440000|2024-08-22 14:20:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|49
1724336450000|2024-08-22 14:20:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|165
1724336460000|2024-08-22 14:21:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|127
1724336470000|2024-08-22 14:21:10|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|164
1724336480000|2024-08-22 14:21:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|200
1724336490000|2024-08-22 14:21:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|25
1724336500000|2024-08-22 14:21:40|||||||||16
1724336510000|2024-08-22 14:21:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|15
1724336520000|2024-08-22 14:22:00|||||||||26
1724336530000|2024-08-22 14:22:10|||||||||294
1724336540000|2024-08-22 14:22:20|||||||||121
1724336550000|2024-08-22 14:22:30|||||||||16
1724336570000|2024-08-22 14:22:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|36
1724336580000|2024-08-22 14:23:00|||||||||17
1724336590000|2024-08-22 14:23:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|66
1724336600000|2024-08-22 14:23:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|18
1724336610000|2024-08-22 14:23:30|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|153
1724336620000|2024-08-22 14:23:40|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|86
1724336630000|2024-08-22 14:23:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|125
1724336640000|2024-08-22 14:24:00|||||||||58
1724336650000|2024-08-22 14:24:10|||||||||82
1724336660000|2024-08-22 14:24:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|46
1724336670000|2024-08-22 14:24:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|28
1724336680000|2024-08-22 14:24:40|13250.4|13246.4|13256.7|13252.7|13256.7|13252.7|13250.4|13246.4|195
1724336690000|2024-08-22 14:24:50|13253.6|13249.6|13262.9|13258.9|13262.9|13258.9|13253.6|13249.6|445
1724336700000|2024-08-22 14:25:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13262.9|13258.9|325
1724336710000|2024-08-22 14:25:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|168
1724336720000|2024-08-22 14:25:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|81
1724336730000|2024-08-22 14:25:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|142
1724336740000|2024-08-22 14:25:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|355
1724336750000|2024-08-22 14:25:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|2740
1724336760000|2024-08-22 14:26:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|313
1724336770000|2024-08-22 14:26:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|96
1724336780000|2024-08-22 14:26:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|75
1724336790000|2024-08-22 14:26:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|90
1724336800000|2024-08-22 14:26:40|||||||||103
1724336810000|2024-08-22 14:26:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|146
1724336820000|2024-08-22 14:27:00|||||||||22
1724336830000|2024-08-22 14:27:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|166
1724336840000|2024-08-22 14:27:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|41
1724336850000|2024-08-22 14:27:30|||||||||67
1724336860000|2024-08-22 14:27:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|49
1724336870000|2024-08-22 14:27:50|13266.1|13262.1|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|71
1724336880000|2024-08-22 14:28:00|||||||||18
1724336890000|2024-08-22 14:28:10|||||||||145
1724336900000|2024-08-22 14:28:20|||||||||60
1724336910000|2024-08-22 14:28:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|41
1724336920000|2024-08-22 14:28:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|84
1724336930000|2024-08-22 14:28:50|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|51
1724336940000|2024-08-22 14:29:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|51
1724336950000|2024-08-22 14:29:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|28
1724336960000|2024-08-22 14:29:20|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|60
1724336970000|2024-08-22 14:29:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|77
1724336980000|2024-08-22 14:29:40|||||||||111
1724336990000|2024-08-22 14:29:50|||||||||48
1724337000000|2024-08-22 14:30:00|||||||||32
1724337010000|2024-08-22 14:30:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|49
1724337030000|2024-08-22 14:30:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|120
1724337040000|2024-08-22 14:30:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|52
1724337050000|2024-08-22 14:30:50|||||||||41
1724337060000|2024-08-22 14:31:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|52
1724337070000|2024-08-22 14:31:10|||||||||39
1724337080000|2024-08-22 14:31:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|45
1724337090000|2024-08-22 14:31:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|71
1724337100000|2024-08-22 14:31:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|71
1724337110000|2024-08-22 14:31:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|73
1724337120000|2024-08-22 14:32:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|37
1724337130000|2024-08-22 14:32:10|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|43
1724337140000|2024-08-22 14:32:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|72
1724337150000|2024-08-22 14:32:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|43
1724337160000|2024-08-22 14:32:40|||||||||219
1724337170000|2024-08-22 14:32:50|||||||||34
1724337180000|2024-08-22 14:33:00|||||||||16
1724337190000|2024-08-22 14:33:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|108
1724337200000|2024-08-22 14:33:20|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|31
1724337210000|2024-08-22 14:33:30|||||||||18
1724337220000|2024-08-22 14:33:40|||||||||345
1724337230000|2024-08-22 14:33:50|||||||||17
1724337240000|2024-08-22 14:34:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|75
1724337250000|2024-08-22 14:34:10|||||||||88
1724337260000|2024-08-22 14:34:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|81
1724337270000|2024-08-22 14:34:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|396
1724337280000|2024-08-22 14:34:40|13256.7|13252.7|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|71
1724337300000|2024-08-22 14:35:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|137
1724337310000|2024-08-22 14:35:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|39
1724337320000|2024-08-22 14:35:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|25
1724337330000|2024-08-22 14:35:30|||||||||66
1724337340000|2024-08-22 14:35:40|||||||||20
1724337350000|2024-08-22 14:35:50|||||||||36
1724337360000|2024-08-22 14:36:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|142
1724337370000|2024-08-22 14:36:10|||||||||334
1724337380000|2024-08-22 14:36:20|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|78
1724337390000|2024-08-22 14:36:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|80
1724337400000|2024-08-22 14:36:40|||||||||14
1724337410000|2024-08-22 14:36:50|||||||||20
1724337420000|2024-08-22 14:37:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|54
1724337430000|2024-08-22 14:37:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|81
1724337440000|2024-08-22 14:37:20|||||||||39
1724337450000|2024-08-22 14:37:30|||||||||14
1724337460000|2024-08-22 14:37:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|18
1724337480000|2024-08-22 14:38:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|42
1724337490000|2024-08-22 14:38:10|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|72
1724337500000|2024-08-22 14:38:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|37
1724337510000|2024-08-22 14:38:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|28
1724337530000|2024-08-22 14:38:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|393
1724337540000|2024-08-22 14:39:00|||||||||107
1724337550000|2024-08-22 14:39:10|||||||||26
1724337560000|2024-08-22 14:39:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|17
1724337570000|2024-08-22 14:39:30|||||||||31
1724337580000|2024-08-22 14:39:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|335
1724337590000|2024-08-22 14:39:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|100
1724337600000|2024-08-22 14:40:00|||||||||64
1724337620000|2024-08-22 14:40:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|66
1724337630000|2024-08-22 14:40:30|||||||||13
1724337640000|2024-08-22 14:40:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|44
1724337650000|2024-08-22 14:40:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|46
1724337660000|2024-08-22 14:41:00|||||||||25
1724337670000|2024-08-22 14:41:10|||||||||16
1724337680000|2024-08-22 14:41:20|||||||||10
1724337690000|2024-08-22 14:41:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|61
1724337710000|2024-08-22 14:41:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1724337720000|2024-08-22 14:42:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|35
1724337730000|2024-08-22 14:42:10|||||||||19
1724337740000|2024-08-22 14:42:20|||||||||1
1724337750000|2024-08-22 14:42:30|||||||||25
1724337770000|2024-08-22 14:42:50|||||||||20
1724337780000|2024-08-22 14:43:00|||||||||7
1724337790000|2024-08-22 14:43:10|||||||||371
1724337810000|2024-08-22 14:43:30|||||||||41
1724337820000|2024-08-22 14:43:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|61
1724337830000|2024-08-22 14:43:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|170
1724337840000|2024-08-22 14:44:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|27
1724337850000|2024-08-22 14:44:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|90
1724337860000|2024-08-22 14:44:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|75
1724337870000|2024-08-22 14:44:30|||||||||8
1724337880000|2024-08-22 14:44:40|||||||||21
1724337890000|2024-08-22 14:44:50|||||||||20
1724337900000|2024-08-22 14:45:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|46
1724337910000|2024-08-22 14:45:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|115
1724337920000|2024-08-22 14:45:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|41
1724337930000|2024-08-22 14:45:30|||||||||32
1724337940000|2024-08-22 14:45:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|11
1724337950000|2024-08-22 14:45:50|||||||||17
1724337960000|2024-08-22 14:46:00|||||||||17
1724337970000|2024-08-22 14:46:10|||||||||29
1724337980000|2024-08-22 14:46:20|||||||||19
1724337990000|2024-08-22 14:46:30|||||||||8
1724338000000|2024-08-22 14:46:40|||||||||359
1724338010000|2024-08-22 14:46:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|9
1724338020000|2024-08-22 14:47:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|75
1724338030000|2024-08-22 14:47:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|66
1724338040000|2024-08-22 14:47:20|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|0
1724338050000|2024-08-22 14:47:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|33
1724338060000|2024-08-22 14:47:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|5
1724338070000|2024-08-22 14:47:50|||||||||5
1724338080000|2024-08-22 14:48:00|||||||||72
1724338090000|2024-08-22 14:48:10|||||||||19
1724338100000|2024-08-22 14:48:20|||||||||56
1724338110000|2024-08-22 14:48:30|||||||||7
1724338130000|2024-08-22 14:48:50|||||||||19
1724338140000|2024-08-22 14:49:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|28
1724338150000|2024-08-22 14:49:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|8
1724338160000|2024-08-22 14:49:20|||||||||84
1724338170000|2024-08-22 14:49:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|251
1724338180000|2024-08-22 14:49:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|66
1724338190000|2024-08-22 14:49:50|||||||||9
1724338200000|2024-08-22 14:50:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|61
1724338210000|2024-08-22 14:50:10|||||||||353
1724338220000|2024-08-22 14:50:20|||||||||9
1724338230000|2024-08-22 14:50:30|||||||||26
1724338240000|2024-08-22 14:50:40|||||||||1
1724338250000|2024-08-22 14:50:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|154
1724338260000|2024-08-22 14:51:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|38
1724338270000|2024-08-22 14:51:10|||||||||28
1724338280000|2024-08-22 14:51:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|10
1724338290000|2024-08-22 14:51:30|13242.6|13238.6|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|31
1724338300000|2024-08-22 14:51:40|13241.1|13237.1|13237.9|13233.9|13244.2|13240.2|13237.9|13233.9|56
1724338310000|2024-08-22 14:51:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|13
1724338320000|2024-08-22 14:52:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|95
1724338330000|2024-08-22 14:52:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|36
1724338340000|2024-08-22 14:52:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|43
1724338350000|2024-08-22 14:52:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|23
1724338360000|2024-08-22 14:52:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|53
1724338370000|2024-08-22 14:52:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|69
1724338380000|2024-08-22 14:53:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|65
1724338390000|2024-08-22 14:53:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|67
1724338400000|2024-08-22 14:53:20|||||||||140
1724338410000|2024-08-22 14:53:30|13245.8|13241.8|13250.4|13246.4|13250.4|13246.4|13245.8|13241.8|42
1724338420000|2024-08-22 14:53:40|||||||||336
1724338430000|2024-08-22 14:53:50|||||||||5
1724338440000|2024-08-22 14:54:00|||||||||24
1724338450000|2024-08-22 14:54:10|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|114
1724338460000|2024-08-22 14:54:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|143
1724338470000|2024-08-22 14:54:30|||||||||10
1724338480000|2024-08-22 14:54:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|58
1724338490000|2024-08-22 14:54:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13
1724338500000|2024-08-22 14:55:00|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|31
1724338510000|2024-08-22 14:55:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|10
1724338520000|2024-08-22 14:55:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|232
1724338530000|2024-08-22 14:55:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|42
1724338540000|2024-08-22 14:55:40|||||||||23
1724338550000|2024-08-22 14:55:50|||||||||6
1724338560000|2024-08-22 14:56:00|||||||||53
1724338570000|2024-08-22 14:56:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|12
1724338580000|2024-08-22 14:56:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|24
1724338590000|2024-08-22 14:56:30|||||||||7
1724338600000|2024-08-22 14:56:40|||||||||19
1724338610000|2024-08-22 14:56:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|54
1724338620000|2024-08-22 14:57:00|||||||||10
1724338630000|2024-08-22 14:57:10|||||||||367
1724338640000|2024-08-22 14:57:20|||||||||7
1724338650000|2024-08-22 14:57:30|||||||||35
1724338670000|2024-08-22 14:57:50|||||||||25
1724338680000|2024-08-22 14:58:00|||||||||10
1724338690000|2024-08-22 14:58:10|||||||||18
1724338700000|2024-08-22 14:58:20|||||||||48
1724338710000|2024-08-22 14:58:30|||||||||24
1724338720000|2024-08-22 14:58:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|55
1724338730000|2024-08-22 14:58:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|1773
1724338740000|2024-08-22 14:59:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1724338750000|2024-08-22 14:59:10|||||||||31
1724338760000|2024-08-22 14:59:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|78
1724338770000|2024-08-22 14:59:30|||||||||57
1724338780000|2024-08-22 14:59:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|97
1724338790000|2024-08-22 14:59:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|30
1724338800000|2024-08-22 15:00:00|||||||||112
1724338810000|2024-08-22 15:00:10|||||||||19
1724338820000|2024-08-22 15:00:20|||||||||17
1724338830000|2024-08-22 15:00:30|||||||||9
1724338840000|2024-08-22 15:00:40|||||||||268
1724338850000|2024-08-22 15:00:50|||||||||37
1724338860000|2024-08-22 15:01:00|||||||||26
1724338870000|2024-08-22 15:01:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|33
1724338880000|2024-08-22 15:01:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|54
1724338890000|2024-08-22 15:01:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|103
1724338900000|2024-08-22 15:01:40|||||||||16
1724338910000|2024-08-22 15:01:50|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|64
1724338920000|2024-08-22 15:02:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|144
1724338930000|2024-08-22 15:02:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|78
1724338940000|2024-08-22 15:02:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|3
1724338950000|2024-08-22 15:02:30|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|68
1724338960000|2024-08-22 15:02:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|9
1724338970000|2024-08-22 15:02:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|138
1724338980000|2024-08-22 15:03:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|43
1724338990000|2024-08-22 15:03:10|||||||||20
1724339000000|2024-08-22 15:03:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|6
1724339010000|2024-08-22 15:03:30|||||||||9
1724339020000|2024-08-22 15:03:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|189
1724339040000|2024-08-22 15:04:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|36
1724339050000|2024-08-22 15:04:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|355
1724339060000|2024-08-22 15:04:20|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|39
1724339070000|2024-08-22 15:04:30|||||||||91
1724339080000|2024-08-22 15:04:40|||||||||17
1724339090000|2024-08-22 15:04:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|26
1724339100000|2024-08-22 15:05:00|||||||||10
1724339110000|2024-08-22 15:05:10|||||||||59
1724339120000|2024-08-22 15:05:20|||||||||10
1724339130000|2024-08-22 15:05:30|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|72
1724339140000|2024-08-22 15:05:40|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|145
1724339150000|2024-08-22 15:05:50|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|160
1724339160000|2024-08-22 15:06:00|||||||||59
1724339170000|2024-08-22 15:06:10|||||||||6506
1724339180000|2024-08-22 15:06:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|70
1724339190000|2024-08-22 15:06:30|13236.4|13232.4|13236.4|13232.4|13237.9|13233.9|13234.8|13230.8|2499
1724339200000|2024-08-22 15:06:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|324
1724339210000|2024-08-22 15:06:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|374
1724339220000|2024-08-22 15:07:00|||||||||8
1724339230000|2024-08-22 15:07:10|||||||||22
1724339240000|2024-08-22 15:07:20|||||||||57
1724339250000|2024-08-22 15:07:30|||||||||54
1724339260000|2024-08-22 15:07:40|||||||||4
1724339270000|2024-08-22 15:07:50|||||||||38
1724339280000|2024-08-22 15:08:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|45
1724339290000|2024-08-22 15:08:10|||||||||45
1724339300000|2024-08-22 15:08:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|57
1724339310000|2024-08-22 15:08:30|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|30
1724339330000|2024-08-22 15:08:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|98
1724339340000|2024-08-22 15:09:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|47
1724339350000|2024-08-22 15:09:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|35
1724339360000|2024-08-22 15:09:20|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|12
1724339370000|2024-08-22 15:09:30|||||||||24
1724339380000|2024-08-22 15:09:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|12
1724339400000|2024-08-22 15:10:00|||||||||24
1724339410000|2024-08-22 15:10:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|363
1724339420000|2024-08-22 15:10:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|258
1724339430000|2024-08-22 15:10:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|49
1724339440000|2024-08-22 15:10:40|||||||||18
1724339460000|2024-08-22 15:11:00|||||||||24
1724339470000|2024-08-22 15:11:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|145
1724339480000|2024-08-22 15:11:20|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|189
1724339490000|2024-08-22 15:11:30|||||||||9
1724339500000|2024-08-22 15:11:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|65
1724339510000|2024-08-22 15:11:50|||||||||1
1724339520000|2024-08-22 15:12:00|||||||||7
1724339530000|2024-08-22 15:12:10|||||||||17
1724339540000|2024-08-22 15:12:20|||||||||48
1724339550000|2024-08-22 15:12:30|13230.1|13226.1|13228.6|13224.6|13230.1|13226.1|13228.6|13224.6|49
1724339560000|2024-08-22 15:12:40|||||||||23
1724339570000|2024-08-22 15:12:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|46
1724339580000|2024-08-22 15:13:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|37
1724339590000|2024-08-22 15:13:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|99
1724339600000|2024-08-22 15:13:20|||||||||17
1724339610000|2024-08-22 15:13:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|16
1724339620000|2024-08-22 15:13:40|||||||||17
1724339630000|2024-08-22 15:13:50|||||||||7
1724339640000|2024-08-22 15:14:00|||||||||26
1724339650000|2024-08-22 15:14:10|||||||||6
1724339660000|2024-08-22 15:14:20|||||||||17
1724339670000|2024-08-22 15:14:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|92
1724339680000|2024-08-22 15:14:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|37
1724339690000|2024-08-22 15:14:50|||||||||22
1724339700000|2024-08-22 15:15:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|68
1724339710000|2024-08-22 15:15:10|||||||||6
1724339720000|2024-08-22 15:15:20|||||||||19114
1724339730000|2024-08-22 15:15:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|7585
1724339740000|2024-08-22 15:15:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|1030
1724339750000|2024-08-22 15:15:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|21
1724339760000|2024-08-22 15:16:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|86
1724339770000|2024-08-22 15:16:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|25
1724339780000|2024-08-22 15:16:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|57
1724339790000|2024-08-22 15:16:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|534
1724339800000|2024-08-22 15:16:40|||||||||3
1724339810000|2024-08-22 15:16:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|3
1724339820000|2024-08-22 15:17:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|33
1724339840000|2024-08-22 15:17:20|||||||||17
1724339850000|2024-08-22 15:17:30|||||||||19
1724339860000|2024-08-22 15:17:40|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|22
1724339870000|2024-08-22 15:17:50|||||||||23
1724339880000|2024-08-22 15:18:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|31
1724339890000|2024-08-22 15:18:10|||||||||21
1724339900000|2024-08-22 15:18:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|12
1724339910000|2024-08-22 15:18:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|41
1724339920000|2024-08-22 15:18:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|74
1724339930000|2024-08-22 15:18:50|||||||||1
1724339940000|2024-08-22 15:19:00|||||||||28
1724339950000|2024-08-22 15:19:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|62
1724339970000|2024-08-22 15:19:30|||||||||25
1724339980000|2024-08-22 15:19:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|41
1724339990000|2024-08-22 15:19:50|13239.5|13235.5|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|149
1724340000000|2024-08-22 15:20:00|||||||||477
1724340010000|2024-08-22 15:20:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|154
1724340020000|2024-08-22 15:20:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|50
1724340030000|2024-08-22 15:20:30|||||||||24
1724340040000|2024-08-22 15:20:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|36
1724340050000|2024-08-22 15:20:50|||||||||29
1724340060000|2024-08-22 15:21:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|28
1724340070000|2024-08-22 15:21:10|||||||||6
1724340080000|2024-08-22 15:21:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|42
1724340090000|2024-08-22 15:21:30|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|35
1724340100000|2024-08-22 15:21:40|||||||||17
1724340110000|2024-08-22 15:21:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|35
1724340120000|2024-08-22 15:22:00|||||||||9
1724340130000|2024-08-22 15:22:10|||||||||17
1724340140000|2024-08-22 15:22:20|||||||||106
1724340150000|2024-08-22 15:22:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|80
1724340160000|2024-08-22 15:22:40|||||||||26
1724340170000|2024-08-22 15:22:50|||||||||78
1724340180000|2024-08-22 15:23:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|33
1724340200000|2024-08-22 15:23:20|||||||||16
1724340210000|2024-08-22 15:23:30|||||||||25
1724340220000|2024-08-22 15:23:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|115
1724340230000|2024-08-22 15:23:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|75
1724340240000|2024-08-22 15:24:00|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|42
1724340250000|2024-08-22 15:24:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|70
1724340260000|2024-08-22 15:24:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|50
1724340270000|2024-08-22 15:24:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|36
1724340280000|2024-08-22 15:24:40|||||||||18
1724340290000|2024-08-22 15:24:50|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|46
1724340300000|2024-08-22 15:25:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|61
1724340310000|2024-08-22 15:25:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|68
1724340330000|2024-08-22 15:25:30|||||||||28
1724340340000|2024-08-22 15:25:40|||||||||104
1724340350000|2024-08-22 15:25:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1724340360000|2024-08-22 15:26:00|||||||||7
1724340370000|2024-08-22 15:26:10|||||||||1
1724340380000|2024-08-22 15:26:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|26
1724340390000|2024-08-22 15:26:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|17
1724340400000|2024-08-22 15:26:40|||||||||1
1724340410000|2024-08-22 15:26:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|62
1724340420000|2024-08-22 15:27:00|||||||||31
1724340430000|2024-08-22 15:27:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724340440000|2024-08-22 15:27:20|||||||||2
1724340450000|2024-08-22 15:27:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|157
1724340460000|2024-08-22 15:27:40|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|107
1724340470000|2024-08-22 15:27:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|6
1724340480000|2024-08-22 15:28:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|2348
1724340490000|2024-08-22 15:28:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|9308
1724340500000|2024-08-22 15:28:20|||||||||18
1724340510000|2024-08-22 15:28:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|1231
1724340520000|2024-08-22 15:28:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|18
1724340530000|2024-08-22 15:28:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|9416
1724340540000|2024-08-22 15:29:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|7680
1724340560000|2024-08-22 15:29:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|76
1724340570000|2024-08-22 15:29:30|||||||||538
1724340580000|2024-08-22 15:29:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|1069
1724340590000|2024-08-22 15:29:50|||||||||39
1724340600000|2024-08-22 15:30:00|||||||||128
1724340610000|2024-08-22 15:30:10|||||||||68
1724340620000|2024-08-22 15:30:20|||||||||292
1724340630000|2024-08-22 15:30:30|||||||||25
1724340640000|2024-08-22 15:30:40|||||||||31
1724340650000|2024-08-22 15:30:50|||||||||34
1724340660000|2024-08-22 15:31:00|||||||||7
1724340670000|2024-08-22 15:31:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|62
1724340680000|2024-08-22 15:31:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|72
1724340690000|2024-08-22 15:31:30|||||||||7
1724340700000|2024-08-22 15:31:40|||||||||3
1724340710000|2024-08-22 15:31:50|||||||||344
1724340720000|2024-08-22 15:32:00|||||||||19
1724340730000|2024-08-22 15:32:10|||||||||16
1724340740000|2024-08-22 15:32:20|||||||||1
1724340750000|2024-08-22 15:32:30|||||||||8
1724340760000|2024-08-22 15:32:40|||||||||16
1724340780000|2024-08-22 15:33:00|||||||||34
1724340790000|2024-08-22 15:33:10|||||||||2
1724340800000|2024-08-22 15:33:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|150
1724340810000|2024-08-22 15:33:30|||||||||28
1724340820000|2024-08-22 15:33:40|||||||||3
1724340830000|2024-08-22 15:33:50|||||||||17
1724340840000|2024-08-22 15:34:00|||||||||13
1724340850000|2024-08-22 15:34:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|84
1724340860000|2024-08-22 15:34:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|109
1724340870000|2024-08-22 15:34:30|||||||||9
1724340880000|2024-08-22 15:34:40|||||||||17
1724340890000|2024-08-22 15:34:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|19
1724340900000|2024-08-22 15:35:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|55
1724340920000|2024-08-22 15:35:20|||||||||39
1724340930000|2024-08-22 15:35:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|22
1724340940000|2024-08-22 15:35:40|13244.2|13240.2|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|130
1724340950000|2024-08-22 15:35:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|121
1724340960000|2024-08-22 15:36:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|23
1724340970000|2024-08-22 15:36:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|44
1724340980000|2024-08-22 15:36:20|||||||||20
1724340990000|2024-08-22 15:36:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|20
1724341000000|2024-08-22 15:36:40|||||||||16
1724341010000|2024-08-22 15:36:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|535
1724341020000|2024-08-22 15:37:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|297
1724341040000|2024-08-22 15:37:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|37
1724341050000|2024-08-22 15:37:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|101
1724341060000|2024-08-22 15:37:40|||||||||16
1724341070000|2024-08-22 15:37:50|||||||||5
1724341080000|2024-08-22 15:38:00|||||||||9
1724341090000|2024-08-22 15:38:10|||||||||16
1724341100000|2024-08-22 15:38:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|3
1724341110000|2024-08-22 15:38:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|13
1724341120000|2024-08-22 15:38:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|51
1724341130000|2024-08-22 15:38:50|||||||||21
1724341140000|2024-08-22 15:39:00|||||||||40
1724341150000|2024-08-22 15:39:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|68
1724341160000|2024-08-22 15:39:20|||||||||1
1724341170000|2024-08-22 15:39:30|||||||||7
1724341180000|2024-08-22 15:39:40|||||||||30
1724341190000|2024-08-22 15:39:50|||||||||27
1724341200000|2024-08-22 15:40:00|||||||||24
1724341210000|2024-08-22 15:40:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|47
1724341220000|2024-08-22 15:40:20|||||||||23
1724341230000|2024-08-22 15:40:30|||||||||12
1724341250000|2024-08-22 15:40:50|||||||||17
1724341260000|2024-08-22 15:41:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|145
1724341270000|2024-08-22 15:41:10|||||||||21
1724341280000|2024-08-22 15:41:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|78
1724341290000|2024-08-22 15:41:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|47
1724341300000|2024-08-22 15:41:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|126
1724341310000|2024-08-22 15:41:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|92
1724341320000|2024-08-22 15:42:00|||||||||10
1724341330000|2024-08-22 15:42:10|||||||||16
1724341340000|2024-08-22 15:42:20|||||||||2
1724341350000|2024-08-22 15:42:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|545
1724341360000|2024-08-22 15:42:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|33
1724341370000|2024-08-22 15:42:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|37
1724341380000|2024-08-22 15:43:00|||||||||7
1724341390000|2024-08-22 15:43:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|86
1724341410000|2024-08-22 15:43:30|||||||||364
1724341420000|2024-08-22 15:43:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|99
1724341430000|2024-08-22 15:43:50|||||||||1612
1724341440000|2024-08-22 15:44:00|||||||||14
1724341450000|2024-08-22 15:44:10|||||||||14
1724341460000|2024-08-22 15:44:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|24
1724341470000|2024-08-22 15:44:30|||||||||27
1724341480000|2024-08-22 15:44:40|||||||||33
1724341490000|2024-08-22 15:44:50|||||||||1
1724341500000|2024-08-22 15:45:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|57
1724341510000|2024-08-22 15:45:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|55
1724341520000|2024-08-22 15:45:20|||||||||10
1724341530000|2024-08-22 15:45:30|||||||||24
1724341550000|2024-08-22 15:45:50|||||||||4
1724341560000|2024-08-22 15:46:00|||||||||26
1724341570000|2024-08-22 15:46:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|146
1724341580000|2024-08-22 15:46:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1724341590000|2024-08-22 15:46:30|||||||||24
1724341600000|2024-08-22 15:46:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|115
1724341610000|2024-08-22 15:46:50|||||||||20
1724341620000|2024-08-22 15:47:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|34
1724341630000|2024-08-22 15:47:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|37
1724341640000|2024-08-22 15:47:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|42
1724341650000|2024-08-22 15:47:30|||||||||11
1724341660000|2024-08-22 15:47:40|||||||||18
1724341670000|2024-08-22 15:47:50|||||||||4
1724341680000|2024-08-22 15:48:00|||||||||7
1724341690000|2024-08-22 15:48:10|||||||||16
1724341700000|2024-08-22 15:48:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|79
1724341710000|2024-08-22 15:48:30|||||||||8
1724341740000|2024-08-22 15:49:00|||||||||8
1724341750000|2024-08-22 15:49:10|||||||||61
1724341760000|2024-08-22 15:49:20|||||||||7
1724341770000|2024-08-22 15:49:30|||||||||8
1724341780000|2024-08-22 15:49:40|||||||||504
1724341800000|2024-08-22 15:50:00|||||||||10
1724341810000|2024-08-22 15:50:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|17
1724341820000|2024-08-22 15:50:20|||||||||11
1724341830000|2024-08-22 15:50:30|||||||||49
1724341840000|2024-08-22 15:50:40|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|68
1724341850000|2024-08-22 15:50:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|59
1724341860000|2024-08-22 15:51:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|70
1724341890000|2024-08-22 15:51:30|||||||||10
1724341910000|2024-08-22 15:51:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1724341920000|2024-08-22 15:52:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|47
1724341930000|2024-08-22 15:52:10|||||||||248
1724341940000|2024-08-22 15:52:20|||||||||188
1724341950000|2024-08-22 15:52:30|||||||||8
1724341960000|2024-08-22 15:52:40|||||||||5922
1724341970000|2024-08-22 15:52:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|19
1724341980000|2024-08-22 15:53:00|||||||||290
1724341990000|2024-08-22 15:53:10|||||||||1074
1724342000000|2024-08-22 15:53:20|||||||||3
1724342010000|2024-08-22 15:53:30|||||||||99
1724342020000|2024-08-22 15:53:40|||||||||171
1724342030000|2024-08-22 15:53:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|211
1724342040000|2024-08-22 15:54:00|||||||||17
1724342050000|2024-08-22 15:54:10|||||||||72
1724342070000|2024-08-22 15:54:30|||||||||66
1724342080000|2024-08-22 15:54:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|84
1724342090000|2024-08-22 15:54:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|106
1724342100000|2024-08-22 15:55:00|||||||||7
1724342110000|2024-08-22 15:55:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|77
1724342120000|2024-08-22 15:55:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|46
1724342130000|2024-08-22 15:55:30|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|36
1724342140000|2024-08-22 15:55:40|||||||||147
1724342150000|2024-08-22 15:55:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|452
1724342160000|2024-08-22 15:56:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724342170000|2024-08-22 15:56:10|||||||||1
1724342180000|2024-08-22 15:56:20|||||||||49
1724342190000|2024-08-22 15:56:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|113
1724342210000|2024-08-22 15:56:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|127
1724342220000|2024-08-22 15:57:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13256.7|13252.7|97
1724342230000|2024-08-22 15:57:10|||||||||23
1724342240000|2024-08-22 15:57:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1724342250000|2024-08-22 15:57:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724342260000|2024-08-22 15:57:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|14
1724342270000|2024-08-22 15:57:50|||||||||155
1724342280000|2024-08-22 15:58:00|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|74
1724342300000|2024-08-22 15:58:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|60
1724342310000|2024-08-22 15:58:30|||||||||430
1724342320000|2024-08-22 15:58:40|||||||||1
1724342330000|2024-08-22 15:58:50|||||||||52
1724342340000|2024-08-22 15:59:00|||||||||7
1724342350000|2024-08-22 15:59:10|||||||||1
1724342370000|2024-08-22 15:59:30|||||||||7
1724342390000|2024-08-22 15:59:50|||||||||576
1724342400000|2024-08-22 16:00:00|||||||||6
1724342410000|2024-08-22 16:00:10|||||||||1
1724342430000|2024-08-22 16:00:30|||||||||56
1724342460000|2024-08-22 16:01:00|||||||||7
1724342470000|2024-08-22 16:01:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|131
1724342480000|2024-08-22 16:01:20|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|16
1724342490000|2024-08-22 16:01:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|53
1724342500000|2024-08-22 16:01:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|277
1724342520000|2024-08-22 16:02:00|||||||||8
1724342530000|2024-08-22 16:02:10|||||||||2
1724342540000|2024-08-22 16:02:20|||||||||233
1724342550000|2024-08-22 16:02:30|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|25
1724342560000|2024-08-22 16:02:40|||||||||28
1724342570000|2024-08-22 16:02:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|47
1724342580000|2024-08-22 16:03:00|||||||||7
1724342600000|2024-08-22 16:03:20|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|40
1724342610000|2024-08-22 16:03:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|77
1724342620000|2024-08-22 16:03:40|||||||||2
1724342630000|2024-08-22 16:03:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|63
1724342640000|2024-08-22 16:04:00|||||||||7
1724342650000|2024-08-22 16:04:10|||||||||15
1724342660000|2024-08-22 16:04:20|||||||||956
1724342680000|2024-08-22 16:04:40|||||||||33
1724342690000|2024-08-22 16:04:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|4019
1724342700000|2024-08-22 16:05:00|||||||||8
1724342710000|2024-08-22 16:05:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2596
1724342720000|2024-08-22 16:05:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|15
1724342730000|2024-08-22 16:05:30|||||||||18
1724342750000|2024-08-22 16:05:50|||||||||61
1724342760000|2024-08-22 16:06:00|||||||||9
1724342770000|2024-08-22 16:06:10|||||||||1
1724342790000|2024-08-22 16:06:30|||||||||9
1724342810000|2024-08-22 16:06:50|||||||||2
1724342820000|2024-08-22 16:07:00|||||||||14
1724342830000|2024-08-22 16:07:10|||||||||7
1724342840000|2024-08-22 16:07:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|75
1724342850000|2024-08-22 16:07:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|82
1724342860000|2024-08-22 16:07:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|128
1724342870000|2024-08-22 16:07:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|2170
1724342880000|2024-08-22 16:08:00|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|33
1724342890000|2024-08-22 16:08:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|2545
1724342900000|2024-08-22 16:08:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1724342910000|2024-08-22 16:08:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|114
1724342920000|2024-08-22 16:08:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|43
1724342930000|2024-08-22 16:08:50|||||||||442
1724342940000|2024-08-22 16:09:00|||||||||86
1724342950000|2024-08-22 16:09:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|114
1724342970000|2024-08-22 16:09:30|||||||||27
1724342980000|2024-08-22 16:09:40|||||||||14
1724342990000|2024-08-22 16:09:50|||||||||7
1724343000000|2024-08-22 16:10:00|||||||||7
1724343010000|2024-08-22 16:10:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|110
1724343020000|2024-08-22 16:10:20|||||||||8
1724343030000|2024-08-22 16:10:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|12
1724343040000|2024-08-22 16:10:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|36
1724343050000|2024-08-22 16:10:50|||||||||8
1724343060000|2024-08-22 16:11:00|||||||||20
1724343070000|2024-08-22 16:11:10|||||||||16
1724343080000|2024-08-22 16:11:20|||||||||71
1724343090000|2024-08-22 16:11:30|||||||||1
1724343100000|2024-08-22 16:11:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|48
1724343110000|2024-08-22 16:11:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|47
1724343120000|2024-08-22 16:12:00|||||||||8
1724343130000|2024-08-22 16:12:10|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|22
1724343140000|2024-08-22 16:12:20|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|20
1724343150000|2024-08-22 16:12:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|6
1724343160000|2024-08-22 16:12:40|||||||||15
1724343170000|2024-08-22 16:12:50|||||||||10
1724343180000|2024-08-22 16:13:00|||||||||1
1724343190000|2024-08-22 16:13:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|115
1724343200000|2024-08-22 16:13:20|||||||||16
1724343210000|2024-08-22 16:13:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|29
1724343220000|2024-08-22 16:13:40|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|17
1724343230000|2024-08-22 16:13:50|||||||||10
1724343240000|2024-08-22 16:14:00|||||||||9
1724343250000|2024-08-22 16:14:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|41
1724343260000|2024-08-22 16:14:20|13244.2|13240.2|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|46
1724343270000|2024-08-22 16:14:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|42
1724343280000|2024-08-22 16:14:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|35
1724343290000|2024-08-22 16:14:50|||||||||10
1724343310000|2024-08-22 16:15:10|13247.3|13243.3|13245.8|13241.8|13247.3|13243.3|13245.8|13241.8|217
1724343320000|2024-08-22 16:15:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|17
1724343330000|2024-08-22 16:15:30|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|21
1724343340000|2024-08-22 16:15:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|190
1724343350000|2024-08-22 16:15:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1724343360000|2024-08-22 16:16:00|||||||||353
1724343370000|2024-08-22 16:16:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|110
1724343380000|2024-08-22 16:16:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|18
1724343390000|2024-08-22 16:16:30|||||||||40
1724343400000|2024-08-22 16:16:40|||||||||64
1724343410000|2024-08-22 16:16:50|||||||||9
1724343420000|2024-08-22 16:17:00|||||||||24
1724343430000|2024-08-22 16:17:10|||||||||143
1724343440000|2024-08-22 16:17:20|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|26
1724343450000|2024-08-22 16:17:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|39
1724343460000|2024-08-22 16:17:40|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|163
1724343470000|2024-08-22 16:17:50|||||||||8
1724343480000|2024-08-22 16:18:00|||||||||18
1724343490000|2024-08-22 16:18:10|||||||||149
1724343500000|2024-08-22 16:18:20|||||||||18
1724343510000|2024-08-22 16:18:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|32
1724343520000|2024-08-22 16:18:40|||||||||150
1724343530000|2024-08-22 16:18:50|||||||||385
1724343540000|2024-08-22 16:19:00|||||||||27
1724343550000|2024-08-22 16:19:10|||||||||142
1724343560000|2024-08-22 16:19:20|||||||||18
1724343570000|2024-08-22 16:19:30|||||||||18
1724343580000|2024-08-22 16:19:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|176
1724343590000|2024-08-22 16:19:50|||||||||20
1724343600000|2024-08-22 16:20:00|||||||||9
1724343610000|2024-08-22 16:20:10|||||||||152
1724343620000|2024-08-22 16:20:20|||||||||18
1724343630000|2024-08-22 16:20:30|||||||||23
1724343640000|2024-08-22 16:20:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|250
1724343650000|2024-08-22 16:20:50|||||||||20
1724343660000|2024-08-22 16:21:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|44
1724343670000|2024-08-22 16:21:10|||||||||151
1724343680000|2024-08-22 16:21:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|33
1724343690000|2024-08-22 16:21:30|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|42
1724343700000|2024-08-22 16:21:40|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|90
1724343710000|2024-08-22 16:21:50|||||||||15
1724343720000|2024-08-22 16:22:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|39
1724343730000|2024-08-22 16:22:10|||||||||142
1724343740000|2024-08-22 16:22:20|||||||||31
1724343750000|2024-08-22 16:22:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|39
1724343760000|2024-08-22 16:22:40|||||||||151
1724343770000|2024-08-22 16:22:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|39
1724343780000|2024-08-22 16:23:00|||||||||11
1724343790000|2024-08-22 16:23:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|167
1724343800000|2024-08-22 16:23:20|||||||||10
1724343810000|2024-08-22 16:23:30|||||||||25
1724343820000|2024-08-22 16:23:40|||||||||142
1724343830000|2024-08-22 16:23:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|135
1724343840000|2024-08-22 16:24:00|||||||||34
1724343850000|2024-08-22 16:24:10|||||||||69
1724343860000|2024-08-22 16:24:20|||||||||15
1724343870000|2024-08-22 16:24:30|||||||||32
1724343880000|2024-08-22 16:24:40|||||||||60
1724343890000|2024-08-22 16:24:50|||||||||2
1724343900000|2024-08-22 16:25:00|||||||||106
1724343910000|2024-08-22 16:25:10|||||||||182
1724343920000|2024-08-22 16:25:20|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|31
1724343930000|2024-08-22 16:25:30|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|35
1724343940000|2024-08-22 16:25:40|||||||||176
1724343950000|2024-08-22 16:25:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|27
1724343960000|2024-08-22 16:26:00|13230.1|13226.1|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|94
1724343970000|2024-08-22 16:26:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|203
1724343980000|2024-08-22 16:26:20|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|157
1724343990000|2024-08-22 16:26:30|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|25
1724344000000|2024-08-22 16:26:40|||||||||72
1724344010000|2024-08-22 16:26:50|||||||||323
1724344020000|2024-08-22 16:27:00|||||||||38
1724344030000|2024-08-22 16:27:10|||||||||57
1724344040000|2024-08-22 16:27:20|||||||||111
1724344060000|2024-08-22 16:27:40|||||||||31
1724344070000|2024-08-22 16:27:50|||||||||162
1724344080000|2024-08-22 16:28:00|||||||||16
1724344090000|2024-08-22 16:28:10|||||||||19
1724344100000|2024-08-22 16:28:20|||||||||177
1724344110000|2024-08-22 16:28:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|158
1724344120000|2024-08-22 16:28:40|||||||||24
1724344130000|2024-08-22 16:28:50|||||||||101
1724344140000|2024-08-22 16:29:00|||||||||25
1724344150000|2024-08-22 16:29:10|||||||||54
1724344160000|2024-08-22 16:29:20|||||||||180
1724344170000|2024-08-22 16:29:30|||||||||16
1724344180000|2024-08-22 16:29:40|||||||||15
1724344190000|2024-08-22 16:29:50|||||||||146
1724344200000|2024-08-22 16:30:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|34
1724344210000|2024-08-22 16:30:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|26
1724344220000|2024-08-22 16:30:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|184
1724344230000|2024-08-22 16:30:30|||||||||54
1724344240000|2024-08-22 16:30:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|53
1724344250000|2024-08-22 16:30:50|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|30
1724344260000|2024-08-22 16:31:00|13228.6|13224.6|13227|13223|13228.6|13224.6|13227|13223|22
1724344270000|2024-08-22 16:31:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|12
1724344280000|2024-08-22 16:31:20|||||||||88
1724344290000|2024-08-22 16:31:30|13225.4|13221.4|13227|13223|13228.6|13224.6|13225.4|13221.4|383
1724344300000|2024-08-22 16:31:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|37
1724344310000|2024-08-22 16:31:50|||||||||4703
1724344320000|2024-08-22 16:32:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|80
1724344330000|2024-08-22 16:32:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|71
1724344340000|2024-08-22 16:32:20|||||||||137
1724344350000|2024-08-22 16:32:30|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|190
1724344360000|2024-08-22 16:32:40|||||||||21
1724344370000|2024-08-22 16:32:50|||||||||153
1724344380000|2024-08-22 16:33:00|||||||||62
1724344390000|2024-08-22 16:33:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|53
1724344400000|2024-08-22 16:33:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|160
1724344410000|2024-08-22 16:33:30|||||||||53
1724344420000|2024-08-22 16:33:40|||||||||10
1724344430000|2024-08-22 16:33:50|13223.9|13219.9|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|157
1724344440000|2024-08-22 16:34:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|31
1724344450000|2024-08-22 16:34:10|||||||||111
1724344460000|2024-08-22 16:34:20|||||||||65
1724344470000|2024-08-22 16:34:30|13219.2|13215.2|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|69
1724344480000|2024-08-22 16:34:40|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|209
1724344490000|2024-08-22 16:34:50|||||||||137
1724344500000|2024-08-22 16:35:00|||||||||34
1724344510000|2024-08-22 16:35:10|||||||||10
1724344520000|2024-08-22 16:35:20|||||||||155
1724344530000|2024-08-22 16:35:30|||||||||13
1724344540000|2024-08-22 16:35:40|||||||||13
1724344550000|2024-08-22 16:35:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|425
1724344560000|2024-08-22 16:36:00|||||||||17
1724344570000|2024-08-22 16:36:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|21
1724344580000|2024-08-22 16:36:20|||||||||163
1724344590000|2024-08-22 16:36:30|||||||||18
1724344600000|2024-08-22 16:36:40|||||||||25
1724344610000|2024-08-22 16:36:50|||||||||148
1724344620000|2024-08-22 16:37:00|||||||||15
1724344630000|2024-08-22 16:37:10|||||||||7
1724344640000|2024-08-22 16:37:20|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|341
1724344650000|2024-08-22 16:37:30|||||||||16
1724344660000|2024-08-22 16:37:40|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|71
1724344670000|2024-08-22 16:37:50|||||||||148
1724344680000|2024-08-22 16:38:00|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|95
1724344690000|2024-08-22 16:38:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|55
1724344700000|2024-08-22 16:38:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|47
1724344710000|2024-08-22 16:38:30|||||||||3
1724344720000|2024-08-22 16:38:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|164
1724344730000|2024-08-22 16:38:50|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|214
1724344740000|2024-08-22 16:39:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|24
1724344750000|2024-08-22 16:39:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|32
1724344760000|2024-08-22 16:39:20|13227|13223|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|204
1724344770000|2024-08-22 16:39:30|||||||||40
1724344780000|2024-08-22 16:39:40|||||||||7
1724344790000|2024-08-22 16:39:50|||||||||180
1724344800000|2024-08-22 16:40:00|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|132
1724344810000|2024-08-22 16:40:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|100
1724344820000|2024-08-22 16:40:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|193
1724344840000|2024-08-22 16:40:40|||||||||24
1724344850000|2024-08-22 16:40:50|||||||||65
1724344860000|2024-08-22 16:41:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|38
1724344870000|2024-08-22 16:41:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|25
1724344880000|2024-08-22 16:41:20|||||||||178
1724344890000|2024-08-22 16:41:30|||||||||16
1724344900000|2024-08-22 16:41:40|||||||||25
1724344910000|2024-08-22 16:41:50|||||||||250
1724344930000|2024-08-22 16:42:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|83
1724344940000|2024-08-22 16:42:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|127
1724344950000|2024-08-22 16:42:30|||||||||8
1724344960000|2024-08-22 16:42:40|||||||||38
1724344970000|2024-08-22 16:42:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|166
1724344980000|2024-08-22 16:43:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|32
1724344990000|2024-08-22 16:43:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|56
1724345000000|2024-08-22 16:43:20|||||||||373
1724345010000|2024-08-22 16:43:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2257
1724345020000|2024-08-22 16:43:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|55
1724345030000|2024-08-22 16:43:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|118
1724345040000|2024-08-22 16:44:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|63
1724345050000|2024-08-22 16:44:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|105
1724345060000|2024-08-22 16:44:20|||||||||65
1724345070000|2024-08-22 16:44:30|||||||||5
1724345080000|2024-08-22 16:44:40|||||||||39
1724345090000|2024-08-22 16:44:50|||||||||147
1724345100000|2024-08-22 16:45:00|||||||||16
1724345110000|2024-08-22 16:45:10|||||||||20
1724345120000|2024-08-22 16:45:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|437
1724345130000|2024-08-22 16:45:30|||||||||17
1724345140000|2024-08-22 16:45:40|||||||||16
1724345150000|2024-08-22 16:45:50|||||||||172
1724345170000|2024-08-22 16:46:10|||||||||51
1724345180000|2024-08-22 16:46:20|||||||||49
1724345190000|2024-08-22 16:46:30|||||||||1
1724345200000|2024-08-22 16:46:40|||||||||33
1724345210000|2024-08-22 16:46:50|||||||||144
1724345220000|2024-08-22 16:47:00|||||||||33
1724345230000|2024-08-22 16:47:10|||||||||19
1724345240000|2024-08-22 16:47:20|||||||||137
1724345250000|2024-08-22 16:47:30|||||||||61
1724345260000|2024-08-22 16:47:40|||||||||337
1724345270000|2024-08-22 16:47:50|||||||||201
1724345280000|2024-08-22 16:48:00|||||||||16
1724345290000|2024-08-22 16:48:10|||||||||49
1724345300000|2024-08-22 16:48:20|||||||||130
1724345310000|2024-08-22 16:48:30|||||||||6
1724345320000|2024-08-22 16:48:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|58
1724345330000|2024-08-22 16:48:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|250
1724345340000|2024-08-22 16:49:00|||||||||8
1724345350000|2024-08-22 16:49:10|||||||||120
1724345360000|2024-08-22 16:49:20|||||||||168
1724345370000|2024-08-22 16:49:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|26
1724345380000|2024-08-22 16:49:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|28
1724345390000|2024-08-22 16:49:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|209
1724345400000|2024-08-22 16:50:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|68
1724345420000|2024-08-22 16:50:20|||||||||134
1724345430000|2024-08-22 16:50:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|153
1724345450000|2024-08-22 16:50:50|||||||||134
1724345460000|2024-08-22 16:51:00|||||||||40
1724345470000|2024-08-22 16:51:10|||||||||16
1724345480000|2024-08-22 16:51:20|||||||||186
1724345490000|2024-08-22 16:51:30|||||||||15
1724345500000|2024-08-22 16:51:40|||||||||53
1724345510000|2024-08-22 16:51:50|||||||||159
1724345520000|2024-08-22 16:52:00|||||||||56
1724345530000|2024-08-22 16:52:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|30
1724345540000|2024-08-22 16:52:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|209
1724345550000|2024-08-22 16:52:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|34
1724345560000|2024-08-22 16:52:40|||||||||19
1724345570000|2024-08-22 16:52:50|||||||||216
1724345580000|2024-08-22 16:53:00|||||||||14
1724345590000|2024-08-22 16:53:10|||||||||30
1724345600000|2024-08-22 16:53:20|||||||||172
1724345610000|2024-08-22 16:53:30|||||||||34
1724345620000|2024-08-22 16:53:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|205
1724345630000|2024-08-22 16:53:50|||||||||152
1724345640000|2024-08-22 16:54:00|||||||||2
1724345650000|2024-08-22 16:54:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|261
1724345660000|2024-08-22 16:54:20|||||||||439
1724345670000|2024-08-22 16:54:30|||||||||18
1724345680000|2024-08-22 16:54:40|||||||||544
1724345690000|2024-08-22 16:54:50|||||||||68
1724345700000|2024-08-22 16:55:00|||||||||34
1724345710000|2024-08-22 16:55:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|50
1724345720000|2024-08-22 16:55:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|182
1724345730000|2024-08-22 16:55:30|||||||||37
1724345740000|2024-08-22 16:55:40|||||||||38
1724345750000|2024-08-22 16:55:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|257
1724345760000|2024-08-22 16:56:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|205
1724345770000|2024-08-22 16:56:10|||||||||28
1724345780000|2024-08-22 16:56:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|384
1724345790000|2024-08-22 16:56:30|||||||||558
1724345800000|2024-08-22 16:56:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|54
1724345810000|2024-08-22 16:56:50|||||||||114
1724345820000|2024-08-22 16:57:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|286
1724345830000|2024-08-22 16:57:10|||||||||15
1724345840000|2024-08-22 16:57:20|||||||||171
1724345850000|2024-08-22 16:57:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|341
1724345860000|2024-08-22 16:57:40|||||||||40
1724345870000|2024-08-22 16:57:50|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|468
1724345880000|2024-08-22 16:58:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|236
1724345890000|2024-08-22 16:58:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1724345900000|2024-08-22 16:58:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|246
1724345910000|2024-08-22 16:58:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|146
1724345920000|2024-08-22 16:58:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|90
1724345930000|2024-08-22 16:58:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|205
1724345940000|2024-08-22 16:59:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|24
1724345950000|2024-08-22 16:59:10|||||||||284
1724345960000|2024-08-22 16:59:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|128
1724345970000|2024-08-22 16:59:30|||||||||104
1724345980000|2024-08-22 16:59:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|100
1724345990000|2024-08-22 16:59:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|61
1724346000000|2024-08-22 17:00:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|187
1724346010000|2024-08-22 17:00:10|||||||||1
1724346020000|2024-08-22 17:00:20|||||||||20
1724346030000|2024-08-22 17:00:30|||||||||101
1724346050000|2024-08-22 17:00:50|||||||||22
1724346060000|2024-08-22 17:01:00|||||||||171
1724346080000|2024-08-22 17:01:20|||||||||19
1724346090000|2024-08-22 17:01:30|||||||||168
1724346100000|2024-08-22 17:01:40|||||||||22
1724346110000|2024-08-22 17:01:50|||||||||1
1724346120000|2024-08-22 17:02:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13216.1|13212.1|360
1724346130000|2024-08-22 17:02:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|723
1724346140000|2024-08-22 17:02:20|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|162
1724346150000|2024-08-22 17:02:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|229
1724346160000|2024-08-22 17:02:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|64
1724346170000|2024-08-22 17:02:50|||||||||118
1724346180000|2024-08-22 17:03:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|371
1724346190000|2024-08-22 17:03:10|||||||||33
1724346200000|2024-08-22 17:03:20|||||||||507
1724346210000|2024-08-22 17:03:30|||||||||88
1724346220000|2024-08-22 17:03:40|||||||||94
1724346230000|2024-08-22 17:03:50|||||||||58
1724346240000|2024-08-22 17:04:00|||||||||175
1724346250000|2024-08-22 17:04:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1724346260000|2024-08-22 17:04:20|||||||||45
1724346270000|2024-08-22 17:04:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|194
1724346280000|2024-08-22 17:04:40|||||||||47
1724346290000|2024-08-22 17:04:50|||||||||17
1724346300000|2024-08-22 17:05:00|||||||||134
1724346310000|2024-08-22 17:05:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|215
1724346320000|2024-08-22 17:05:20|||||||||544
1724346330000|2024-08-22 17:05:30|||||||||110
1724346340000|2024-08-22 17:05:40|||||||||22
1724346350000|2024-08-22 17:05:50|||||||||32
1724346360000|2024-08-22 17:06:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|200
1724346370000|2024-08-22 17:06:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|109
1724346380000|2024-08-22 17:06:20|||||||||15
1724346390000|2024-08-22 17:06:30|||||||||165
1724346410000|2024-08-22 17:06:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|87
1724346420000|2024-08-22 17:07:00|||||||||148
1724346430000|2024-08-22 17:07:10|||||||||105
1724346440000|2024-08-22 17:07:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|238
1724346450000|2024-08-22 17:07:30|||||||||3283
1724346460000|2024-08-22 17:07:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|65
1724346470000|2024-08-22 17:07:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|39
1724346480000|2024-08-22 17:08:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|966
1724346490000|2024-08-22 17:08:10|||||||||579
1724346500000|2024-08-22 17:08:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|17
1724346510000|2024-08-22 17:08:30|||||||||149
1724346520000|2024-08-22 17:08:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|54
1724346540000|2024-08-22 17:09:00|||||||||134
1724346550000|2024-08-22 17:09:10|||||||||45
1724346560000|2024-08-22 17:09:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|79
1724346570000|2024-08-22 17:09:30|||||||||155
1724346580000|2024-08-22 17:09:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|23
1724346590000|2024-08-22 17:09:50|||||||||46
1724346600000|2024-08-22 17:10:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|170
1724346610000|2024-08-22 17:10:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1724346630000|2024-08-22 17:10:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|270
1724346640000|2024-08-22 17:10:40|||||||||3
1724346650000|2024-08-22 17:10:50|||||||||22
1724346660000|2024-08-22 17:11:00|||||||||150
1724346670000|2024-08-22 17:11:10|||||||||25
1724346680000|2024-08-22 17:11:20|||||||||31
1724346690000|2024-08-22 17:11:30|||||||||148
1724346710000|2024-08-22 17:11:50|||||||||17
1724346720000|2024-08-22 17:12:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|42
1724346730000|2024-08-22 17:12:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1724346740000|2024-08-22 17:12:20|||||||||18
1724346750000|2024-08-22 17:12:30|||||||||173
1724346760000|2024-08-22 17:12:40|||||||||14
1724346770000|2024-08-22 17:12:50|||||||||17
1724346780000|2024-08-22 17:13:00|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|263
1724346790000|2024-08-22 17:13:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1724346800000|2024-08-22 17:13:20|||||||||859
1724346810000|2024-08-22 17:13:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|220
1724346820000|2024-08-22 17:13:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1724346830000|2024-08-22 17:13:50|||||||||65
1724346840000|2024-08-22 17:14:00|||||||||101
1724346850000|2024-08-22 17:14:10|||||||||328
1724346860000|2024-08-22 17:14:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|138
1724346870000|2024-08-22 17:14:30|||||||||151
1724346880000|2024-08-22 17:14:40|||||||||14
1724346900000|2024-08-22 17:15:00|||||||||149
1724346910000|2024-08-22 17:15:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|110
1724346920000|2024-08-22 17:15:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|35
1724346930000|2024-08-22 17:15:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|120
1724346940000|2024-08-22 17:15:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|82
1724346950000|2024-08-22 17:15:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|103
1724346960000|2024-08-22 17:16:00|||||||||234
1724346970000|2024-08-22 17:16:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|32
1724346980000|2024-08-22 17:16:20|||||||||1
1724346990000|2024-08-22 17:16:30|||||||||155
1724347000000|2024-08-22 17:16:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|1541
1724347010000|2024-08-22 17:16:50|||||||||16
1724347020000|2024-08-22 17:17:00|||||||||151
1724347030000|2024-08-22 17:17:10|||||||||15
1724347040000|2024-08-22 17:17:20|||||||||25
1724347050000|2024-08-22 17:17:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|48
1724347060000|2024-08-22 17:17:40|||||||||5
1724347070000|2024-08-22 17:17:50|||||||||80
1724347080000|2024-08-22 17:18:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|170
1724347090000|2024-08-22 17:18:10|||||||||21
1724347100000|2024-08-22 17:18:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|54
1724347110000|2024-08-22 17:18:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|244
1724347120000|2024-08-22 17:18:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|41
1724347130000|2024-08-22 17:18:50|13209.8|13205.8|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|34
1724347140000|2024-08-22 17:19:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|260
1724347150000|2024-08-22 17:19:10|||||||||45
1724347160000|2024-08-22 17:19:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|633
1724347170000|2024-08-22 17:19:30|||||||||128
1724347180000|2024-08-22 17:19:40|||||||||26
1724347190000|2024-08-22 17:19:50|||||||||79
1724347200000|2024-08-22 17:20:00|||||||||168
1724347210000|2024-08-22 17:20:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1724347220000|2024-08-22 17:20:20|||||||||39
1724347230000|2024-08-22 17:20:30|||||||||137
1724347240000|2024-08-22 17:20:40|||||||||169
1724347250000|2024-08-22 17:20:50|||||||||150
1724347260000|2024-08-22 17:21:00|||||||||135
1724347270000|2024-08-22 17:21:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|111
1724347280000|2024-08-22 17:21:20|||||||||198
1724347290000|2024-08-22 17:21:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|182
1724347300000|2024-08-22 17:21:40|||||||||13
1724347310000|2024-08-22 17:21:50|||||||||19
1724347320000|2024-08-22 17:22:00|||||||||155
1724347330000|2024-08-22 17:22:10|||||||||41
1724347340000|2024-08-22 17:22:20|||||||||11
1724347350000|2024-08-22 17:22:30|||||||||187
1724347360000|2024-08-22 17:22:40|||||||||19
1724347370000|2024-08-22 17:22:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|30
1724347380000|2024-08-22 17:23:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|157
1724347390000|2024-08-22 17:23:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|79
1724347400000|2024-08-22 17:23:20|||||||||48
1724347410000|2024-08-22 17:23:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|158
1724347420000|2024-08-22 17:23:40|||||||||41
1724347430000|2024-08-22 17:23:50|||||||||37
1724347440000|2024-08-22 17:24:00|||||||||149
1724347460000|2024-08-22 17:24:20|||||||||17
1724347470000|2024-08-22 17:24:30|||||||||163
1724347500000|2024-08-22 17:25:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|196
1724347510000|2024-08-22 17:25:10|||||||||14
1724347520000|2024-08-22 17:25:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|39
1724347530000|2024-08-22 17:25:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|409
1724347540000|2024-08-22 17:25:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|160
1724347550000|2024-08-22 17:25:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|26
1724347560000|2024-08-22 17:26:00|||||||||175
1724347570000|2024-08-22 17:26:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|45
1724347580000|2024-08-22 17:26:20|||||||||17
1724347590000|2024-08-22 17:26:30|||||||||356
1724347600000|2024-08-22 17:26:40|||||||||33
1724347610000|2024-08-22 17:26:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|81
1724347620000|2024-08-22 17:27:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|188
1724347630000|2024-08-22 17:27:10|||||||||15
1724347640000|2024-08-22 17:27:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1724347650000|2024-08-22 17:27:30|||||||||163
1724347660000|2024-08-22 17:27:40|||||||||42
1724347670000|2024-08-22 17:27:50|||||||||36
1724347680000|2024-08-22 17:28:00|||||||||63
1724347690000|2024-08-22 17:28:10|||||||||40
1724347700000|2024-08-22 17:28:20|||||||||26
1724347710000|2024-08-22 17:28:30|||||||||136
1724347720000|2024-08-22 17:28:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|70
1724347730000|2024-08-22 17:28:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|26
1724347740000|2024-08-22 17:29:00|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|117
1724347750000|2024-08-22 17:29:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|57
1724347760000|2024-08-22 17:29:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|3
1724347770000|2024-08-22 17:29:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|165
1724347780000|2024-08-22 17:29:40|||||||||30
1724347800000|2024-08-22 17:30:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|104
1724347810000|2024-08-22 17:30:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|113
1724347820000|2024-08-22 17:30:20|||||||||7
1724347830000|2024-08-22 17:30:30|||||||||145
1724347840000|2024-08-22 17:30:40|||||||||29
1724347850000|2024-08-22 17:30:50|||||||||12
1724347860000|2024-08-22 17:31:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|164
1724347870000|2024-08-22 17:31:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|109
1724347880000|2024-08-22 17:31:20|||||||||3
1724347890000|2024-08-22 17:31:30|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|155
1724347900000|2024-08-22 17:31:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|119
1724347910000|2024-08-22 17:31:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|51
1724347920000|2024-08-22 17:32:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|2435
1724347930000|2024-08-22 17:32:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|54
1724347940000|2024-08-22 17:32:20|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|88
1724347950000|2024-08-22 17:32:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|116
1724347960000|2024-08-22 17:32:40|||||||||95
1724347970000|2024-08-22 17:32:50|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|134
1724347980000|2024-08-22 17:33:00|||||||||20
1724347990000|2024-08-22 17:33:10|||||||||155
1724348010000|2024-08-22 17:33:30|||||||||26
1724348020000|2024-08-22 17:33:40|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|396
1724348030000|2024-08-22 17:33:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|43
1724348040000|2024-08-22 17:34:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|12
1724348050000|2024-08-22 17:34:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|219
1724348060000|2024-08-22 17:34:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|61
1724348070000|2024-08-22 17:34:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1724348080000|2024-08-22 17:34:40|||||||||147
1724348090000|2024-08-22 17:34:50|||||||||30
1724348100000|2024-08-22 17:35:00|||||||||13
1724348110000|2024-08-22 17:35:10|||||||||136
1724348120000|2024-08-22 17:35:20|||||||||36
1724348130000|2024-08-22 17:35:30|||||||||3
1724348140000|2024-08-22 17:35:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|164
1724348150000|2024-08-22 17:35:50|||||||||29
1724348160000|2024-08-22 17:36:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|39
1724348170000|2024-08-22 17:36:10|||||||||159
1724348180000|2024-08-22 17:36:20|||||||||51
1724348190000|2024-08-22 17:36:30|||||||||317
1724348200000|2024-08-22 17:36:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|154
1724348210000|2024-08-22 17:36:50|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|295
1724348220000|2024-08-22 17:37:00|||||||||37
1724348230000|2024-08-22 17:37:10|||||||||62
1724348240000|2024-08-22 17:37:20|||||||||13
1724348250000|2024-08-22 17:37:30|||||||||19
1724348260000|2024-08-22 17:37:40|||||||||155
1724348270000|2024-08-22 17:37:50|||||||||2
1724348280000|2024-08-22 17:38:00|||||||||19
1724348290000|2024-08-22 17:38:10|||||||||68
1724348300000|2024-08-22 17:38:20|||||||||10
1724348310000|2024-08-22 17:38:30|||||||||16
1724348320000|2024-08-22 17:38:40|||||||||206
1724348330000|2024-08-22 17:38:50|||||||||34
1724348340000|2024-08-22 17:39:00|||||||||6
1724348350000|2024-08-22 17:39:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|120
1724348360000|2024-08-22 17:39:20|||||||||3
1724348370000|2024-08-22 17:39:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|38
1724348380000|2024-08-22 17:39:40|||||||||154
1724348390000|2024-08-22 17:39:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|23
1724348400000|2024-08-22 17:40:00|||||||||20
1724348410000|2024-08-22 17:40:10|||||||||80
1724348420000|2024-08-22 17:40:20|||||||||10
1724348430000|2024-08-22 17:40:30|||||||||11
1724348440000|2024-08-22 17:40:40|||||||||214
1724348450000|2024-08-22 17:40:50|||||||||192
1724348460000|2024-08-22 17:41:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|54
1724348470000|2024-08-22 17:41:10|||||||||124
1724348480000|2024-08-22 17:41:20|||||||||5
1724348490000|2024-08-22 17:41:30|||||||||37
1724348500000|2024-08-22 17:41:40|||||||||136
1724348510000|2024-08-22 17:41:50|||||||||11
1724348520000|2024-08-22 17:42:00|||||||||19
1724348530000|2024-08-22 17:42:10|||||||||116
1724348540000|2024-08-22 17:42:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|83
1724348550000|2024-08-22 17:42:30|||||||||10
1724348560000|2024-08-22 17:42:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|89
1724348570000|2024-08-22 17:42:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|91
1724348580000|2024-08-22 17:43:00|||||||||10
1724348590000|2024-08-22 17:43:10|||||||||76
1724348600000|2024-08-22 17:43:20|||||||||32
1724348610000|2024-08-22 17:43:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|55
1724348620000|2024-08-22 17:43:40|||||||||143
1724348630000|2024-08-22 17:43:50|||||||||15
1724348640000|2024-08-22 17:44:00|||||||||32
1724348650000|2024-08-22 17:44:10|||||||||143
1724348660000|2024-08-22 17:44:20|||||||||19
1724348670000|2024-08-22 17:44:30|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|123
1724348680000|2024-08-22 17:44:40|||||||||143
1724348690000|2024-08-22 17:44:50|||||||||167
1724348700000|2024-08-22 17:45:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|19
1724348710000|2024-08-22 17:45:10|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|55
1724348720000|2024-08-22 17:45:20|||||||||18
1724348730000|2024-08-22 17:45:30|||||||||3
1724348740000|2024-08-22 17:45:40|||||||||11
1724348750000|2024-08-22 17:45:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|30
1724348760000|2024-08-22 17:46:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|69
1724348770000|2024-08-22 17:46:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|64
1724348780000|2024-08-22 17:46:20|||||||||20
1724348790000|2024-08-22 17:46:30|||||||||3
1724348800000|2024-08-22 17:46:40|||||||||85
1724348810000|2024-08-22 17:46:50|||||||||147
1724348820000|2024-08-22 17:47:00|||||||||12
1724348830000|2024-08-22 17:47:10|||||||||25
1724348840000|2024-08-22 17:47:20|||||||||3
1724348850000|2024-08-22 17:47:30|||||||||20
1724348860000|2024-08-22 17:47:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|18
1724348870000|2024-08-22 17:47:50|||||||||18
1724348880000|2024-08-22 17:48:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|20
1724348890000|2024-08-22 17:48:10|||||||||3
1724348900000|2024-08-22 17:48:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|60
1724348910000|2024-08-22 17:48:30|||||||||2
1724348920000|2024-08-22 17:48:40|||||||||3
1724348930000|2024-08-22 17:48:50|||||||||18
1724348940000|2024-08-22 17:49:00|||||||||7
1724348950000|2024-08-22 17:49:10|||||||||2
1724348960000|2024-08-22 17:49:20|||||||||19
1724348970000|2024-08-22 17:49:30|||||||||3
1724348980000|2024-08-22 17:49:40|||||||||2
1724348990000|2024-08-22 17:49:50|||||||||18
1724349000000|2024-08-22 17:50:00|||||||||4
1724349010000|2024-08-22 17:50:10|||||||||2
1724349020000|2024-08-22 17:50:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|24
1724349030000|2024-08-22 17:50:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|14
1724349040000|2024-08-22 17:50:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|15
1724349050000|2024-08-22 17:50:50|||||||||20
1724349060000|2024-08-22 17:51:00|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|3
1724349070000|2024-08-22 17:51:10|||||||||15
1724349080000|2024-08-22 17:51:20|||||||||54
1724349090000|2024-08-22 17:51:30|||||||||9
1724349100000|2024-08-22 17:51:40|||||||||2
1724349110000|2024-08-22 17:51:50|||||||||118
1724349120000|2024-08-22 17:52:00|||||||||6
1724349130000|2024-08-22 17:52:10|||||||||83
1724349140000|2024-08-22 17:52:20|||||||||2
1724349150000|2024-08-22 17:52:30|||||||||24
1724349160000|2024-08-22 17:52:40|||||||||68
1724349170000|2024-08-22 17:52:50|||||||||2
1724349180000|2024-08-22 17:53:00|||||||||18
1724349190000|2024-08-22 17:53:10|||||||||39
1724349200000|2024-08-22 17:53:20|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|66
1724349210000|2024-08-22 17:53:30|||||||||3
1724349220000|2024-08-22 17:53:40|||||||||12
1724349230000|2024-08-22 17:53:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|67
1724349240000|2024-08-22 17:54:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|14
1724349250000|2024-08-22 17:54:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|14
1724349260000|2024-08-22 17:54:20|||||||||6
1724349270000|2024-08-22 17:54:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|45
1724349280000|2024-08-22 17:54:40|||||||||7
1724349290000|2024-08-22 17:54:50|||||||||11
1724349300000|2024-08-22 17:55:00|||||||||19
1724349310000|2024-08-22 17:55:10|||||||||166
1724349320000|2024-08-22 17:55:20|||||||||81
1724349330000|2024-08-22 17:55:30|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|529
1724349340000|2024-08-22 17:55:40|||||||||18
1724349350000|2024-08-22 17:55:50|||||||||3
1724349360000|2024-08-22 17:56:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|123
1724349370000|2024-08-22 17:56:10|||||||||56
1724349380000|2024-08-22 17:56:20|||||||||11
1724349390000|2024-08-22 17:56:30|||||||||2
1724349400000|2024-08-22 17:56:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|43
1724349410000|2024-08-22 17:56:50|||||||||6
1724349420000|2024-08-22 17:57:00|||||||||253
1724349430000|2024-08-22 17:57:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|102
1724349440000|2024-08-22 17:57:20|||||||||188
1724349450000|2024-08-22 17:57:30|||||||||2
1724349460000|2024-08-22 17:57:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|63
1724349470000|2024-08-22 17:57:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|64
1724349480000|2024-08-22 17:58:00|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|49
1724349490000|2024-08-22 17:58:10|||||||||5
1724349500000|2024-08-22 17:58:20|||||||||19
1724349510000|2024-08-22 17:58:30|||||||||9
1724349520000|2024-08-22 17:58:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|124
1724349530000|2024-08-22 17:58:50|||||||||63
1724349540000|2024-08-22 17:59:00|||||||||11
1724349550000|2024-08-22 17:59:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|61
1724349560000|2024-08-22 17:59:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|37
1724349570000|2024-08-22 17:59:30|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|95
1724349580000|2024-08-22 17:59:40|||||||||20
1724349590000|2024-08-22 17:59:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|170
1724349600000|2024-08-22 18:00:00|||||||||5
1724349610000|2024-08-22 18:00:10|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|116
1724349620000|2024-08-22 18:00:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|7
1724349630000|2024-08-22 18:00:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|76
1724349640000|2024-08-22 18:00:40|||||||||2
1724349650000|2024-08-22 18:00:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|37
1724349660000|2024-08-22 18:01:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|5
1724349670000|2024-08-22 18:01:10|||||||||20
1724349680000|2024-08-22 18:01:20|||||||||8
1724349690000|2024-08-22 18:01:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|57
1724349700000|2024-08-22 18:01:40|||||||||5
1724349710000|2024-08-22 18:01:50|||||||||19
1724349720000|2024-08-22 18:02:00|||||||||5
1724349730000|2024-08-22 18:02:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|318
1724349740000|2024-08-22 18:02:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|22
1724349750000|2024-08-22 18:02:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|28
1724349760000|2024-08-22 18:02:40|||||||||20
1724349770000|2024-08-22 18:02:50|||||||||2
1724349780000|2024-08-22 18:03:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|20
1724349790000|2024-08-22 18:03:10|||||||||12
1724349800000|2024-08-22 18:03:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|26
1724349810000|2024-08-22 18:03:30|||||||||11
1724349820000|2024-08-22 18:03:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|109
1724349830000|2024-08-22 18:03:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|24
1724349840000|2024-08-22 18:04:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|6
1724349850000|2024-08-22 18:04:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|4
1724349860000|2024-08-22 18:04:20|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|50
1724349870000|2024-08-22 18:04:30|||||||||3
1724349880000|2024-08-22 18:04:40|||||||||32
1724349890000|2024-08-22 18:04:50|||||||||9
1724349900000|2024-08-22 18:05:00|||||||||5
1724349910000|2024-08-22 18:05:10|||||||||418
1724349920000|2024-08-22 18:05:20|||||||||3
1724349930000|2024-08-22 18:05:30|||||||||2
1724349940000|2024-08-22 18:05:40|||||||||39
1724349950000|2024-08-22 18:05:50|||||||||21
1724349960000|2024-08-22 18:06:00|||||||||58
1724349970000|2024-08-22 18:06:10|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|95
1724349980000|2024-08-22 18:06:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|27
1724349990000|2024-08-22 18:06:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|21
1724350000000|2024-08-22 18:06:40|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|3
1724350010000|2024-08-22 18:06:50|||||||||3227
1724350020000|2024-08-22 18:07:00|||||||||1
1724350030000|2024-08-22 18:07:10|||||||||4
1724350040000|2024-08-22 18:07:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|141
1724350050000|2024-08-22 18:07:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|899
1724350060000|2024-08-22 18:07:40|||||||||3
1724350070000|2024-08-22 18:07:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|75
1724350080000|2024-08-22 18:08:00|||||||||7
1724350090000|2024-08-22 18:08:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|58
1724350100000|2024-08-22 18:08:20|||||||||339
1724350110000|2024-08-22 18:08:30|||||||||26
1724350120000|2024-08-22 18:08:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|38
1724350130000|2024-08-22 18:08:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|197
1724350140000|2024-08-22 18:09:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|23
1724350150000|2024-08-22 18:09:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|74
1724350160000|2024-08-22 18:09:20|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|21
1724350170000|2024-08-22 18:09:30|||||||||81
1724350180000|2024-08-22 18:09:40|||||||||2
1724350190000|2024-08-22 18:09:50|||||||||9
1724350200000|2024-08-22 18:10:00|||||||||21
1724350210000|2024-08-22 18:10:10|||||||||7
1724350220000|2024-08-22 18:10:20|||||||||6
1724350230000|2024-08-22 18:10:30|||||||||28
1724350240000|2024-08-22 18:10:40|||||||||2
1724350250000|2024-08-22 18:10:50|||||||||18
1724350260000|2024-08-22 18:11:00|||||||||311
1724350270000|2024-08-22 18:11:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13
1724350280000|2024-08-22 18:11:20|||||||||20
1724350290000|2024-08-22 18:11:30|||||||||62
1724350300000|2024-08-22 18:11:40|||||||||19
1724350310000|2024-08-22 18:11:50|||||||||8
1724350320000|2024-08-22 18:12:00|||||||||3
1724350330000|2024-08-22 18:12:10|||||||||22
1724350340000|2024-08-22 18:12:20|||||||||6
1724350350000|2024-08-22 18:12:30|||||||||13
1724350360000|2024-08-22 18:12:40|||||||||21
1724350370000|2024-08-22 18:12:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|63
1724350380000|2024-08-22 18:13:00|13241.1|13237.1|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|115
1724350390000|2024-08-22 18:13:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|33
1724350400000|2024-08-22 18:13:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13
1724350410000|2024-08-22 18:13:30|||||||||3
1724350420000|2024-08-22 18:13:40|||||||||32
1724350430000|2024-08-22 18:13:50|||||||||2
1724350440000|2024-08-22 18:14:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|119
1724350450000|2024-08-22 18:14:10|||||||||4
1724350460000|2024-08-22 18:14:20|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|21
1724350470000|2024-08-22 18:14:30|||||||||68
1724350480000|2024-08-22 18:14:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|97
1724350490000|2024-08-22 18:14:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|50
1724350500000|2024-08-22 18:15:00|||||||||45
1724350510000|2024-08-22 18:15:10|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|72
1724350520000|2024-08-22 18:15:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|24
1724350530000|2024-08-22 18:15:30|||||||||17
1724350540000|2024-08-22 18:15:40|||||||||3
1724350550000|2024-08-22 18:15:50|||||||||26
1724350560000|2024-08-22 18:16:00|||||||||17
1724350570000|2024-08-22 18:16:10|||||||||2
1724350580000|2024-08-22 18:16:20|||||||||18
1724350590000|2024-08-22 18:16:30|||||||||3
1724350600000|2024-08-22 18:16:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|52
1724350610000|2024-08-22 18:16:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|18
1724350620000|2024-08-22 18:17:00|||||||||2
1724350630000|2024-08-22 18:17:10|||||||||305
1724350640000|2024-08-22 18:17:20|||||||||17
1724350650000|2024-08-22 18:17:30|||||||||3
1724350660000|2024-08-22 18:17:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|83
1724350670000|2024-08-22 18:17:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|47
1724350680000|2024-08-22 18:18:00|||||||||3
1724350690000|2024-08-22 18:18:10|||||||||19
1724350700000|2024-08-22 18:18:20|||||||||2
1724350710000|2024-08-22 18:18:30|||||||||4
1724350720000|2024-08-22 18:18:40|||||||||20
1724350730000|2024-08-22 18:18:50|||||||||2
1724350740000|2024-08-22 18:19:00|||||||||3
1724350750000|2024-08-22 18:19:10|||||||||17
1724350760000|2024-08-22 18:19:20|||||||||2
1724350770000|2024-08-22 18:19:30|||||||||3
1724350780000|2024-08-22 18:19:40|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|106
1724350790000|2024-08-22 18:19:50|||||||||62
1724350800000|2024-08-22 18:20:00|||||||||3
1724350810000|2024-08-22 18:20:10|||||||||17
1724350820000|2024-08-22 18:20:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|82
1724350830000|2024-08-22 18:20:30|||||||||2
1724350840000|2024-08-22 18:20:40|||||||||186
1724350850000|2024-08-22 18:20:50|||||||||13
1724350860000|2024-08-22 18:21:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|7
1724350870000|2024-08-22 18:21:10|||||||||17
1724350880000|2024-08-22 18:21:20|||||||||3
1724350890000|2024-08-22 18:21:30|||||||||26
1724350900000|2024-08-22 18:21:40|||||||||19
1724350910000|2024-08-22 18:21:50|||||||||3
1724350920000|2024-08-22 18:22:00|||||||||21
1724350930000|2024-08-22 18:22:10|||||||||18
1724350940000|2024-08-22 18:22:20|||||||||9
1724350950000|2024-08-22 18:22:30|||||||||4
1724350960000|2024-08-22 18:22:40|||||||||18
1724350970000|2024-08-22 18:22:50|||||||||10
1724350980000|2024-08-22 18:23:00|||||||||34
1724350990000|2024-08-22 18:23:10|||||||||27
1724351000000|2024-08-22 18:23:20|||||||||2
1724351010000|2024-08-22 18:23:30|||||||||22
1724351020000|2024-08-22 18:23:40|||||||||2
1724351030000|2024-08-22 18:23:50|||||||||5
1724351040000|2024-08-22 18:24:00|||||||||19
1724351050000|2024-08-22 18:24:10|||||||||2
1724351060000|2024-08-22 18:24:20|||||||||17
1724351070000|2024-08-22 18:24:30|||||||||3
1724351080000|2024-08-22 18:24:40|||||||||2
1724351090000|2024-08-22 18:24:50|||||||||19
1724351100000|2024-08-22 18:25:00|||||||||2
1724351110000|2024-08-22 18:25:10|||||||||3
1724351120000|2024-08-22 18:25:20|||||||||20
1724351130000|2024-08-22 18:25:30|||||||||2
1724351140000|2024-08-22 18:25:40|||||||||189
1724351150000|2024-08-22 18:25:50|||||||||87
1724351160000|2024-08-22 18:26:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|61
1724351170000|2024-08-22 18:26:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|914
1724351180000|2024-08-22 18:26:20|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|24
1724351190000|2024-08-22 18:26:30|||||||||19
1724351200000|2024-08-22 18:26:40|||||||||92
1724351210000|2024-08-22 18:26:50|||||||||17
1724351220000|2024-08-22 18:27:00|||||||||2
1724351230000|2024-08-22 18:27:10|||||||||73
1724351240000|2024-08-22 18:27:20|||||||||2
1724351250000|2024-08-22 18:27:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|312
1724351260000|2024-08-22 18:27:40|||||||||3
1724351270000|2024-08-22 18:27:50|||||||||2
1724351280000|2024-08-22 18:28:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|99
1724351290000|2024-08-22 18:28:10|||||||||3
1724351300000|2024-08-22 18:28:20|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13237.9|13233.9|24
1724351310000|2024-08-22 18:28:30|13241.1|13237.1|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|29
1724351320000|2024-08-22 18:28:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|49
1724351330000|2024-08-22 18:28:50|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13237.9|13233.9|79
1724351340000|2024-08-22 18:29:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|3
1724351350000|2024-08-22 18:29:10|||||||||2
1724351360000|2024-08-22 18:29:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|147
1724351370000|2024-08-22 18:29:30|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|59
1724351380000|2024-08-22 18:29:40|||||||||18
1724351390000|2024-08-22 18:29:50|||||||||3
1724351400000|2024-08-22 18:30:00|||||||||13
1724351410000|2024-08-22 18:30:10|||||||||31
1724351420000|2024-08-22 18:30:20|||||||||11
1724351430000|2024-08-22 18:30:30|||||||||17
1724351440000|2024-08-22 18:30:40|||||||||2
1724351450000|2024-08-22 18:30:50|||||||||18
1724351460000|2024-08-22 18:31:00|||||||||11
1724351470000|2024-08-22 18:31:10|||||||||2
1724351480000|2024-08-22 18:31:20|||||||||27
1724351490000|2024-08-22 18:31:30|||||||||2
1724351500000|2024-08-22 18:31:40|||||||||18
1724351510000|2024-08-22 18:31:50|||||||||2
1724351520000|2024-08-22 18:32:00|||||||||18
1724351530000|2024-08-22 18:32:10|||||||||3
1724351540000|2024-08-22 18:32:20|||||||||4
1724351550000|2024-08-22 18:32:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|57
1724351560000|2024-08-22 18:32:40|||||||||5
1724351570000|2024-08-22 18:32:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|197
1724351580000|2024-08-22 18:33:00|||||||||39
1724351590000|2024-08-22 18:33:10|||||||||2
1724351600000|2024-08-22 18:33:20|||||||||17
1724351610000|2024-08-22 18:33:30|||||||||15
1724351620000|2024-08-22 18:33:40|||||||||298
1724351630000|2024-08-22 18:33:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|14
1724351640000|2024-08-22 18:34:00|||||||||4
1724351650000|2024-08-22 18:34:10|||||||||17
1724351660000|2024-08-22 18:34:20|||||||||2
1724351670000|2024-08-22 18:34:30|||||||||19
1724351680000|2024-08-22 18:34:40|||||||||20
1724351690000|2024-08-22 18:34:50|||||||||47
1724351700000|2024-08-22 18:35:00|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|41
1724351710000|2024-08-22 18:35:10|||||||||2
1724351720000|2024-08-22 18:35:20|||||||||20
1724351730000|2024-08-22 18:35:30|||||||||45
1724351740000|2024-08-22 18:35:40|||||||||3
1724351750000|2024-08-22 18:35:50|||||||||18
1724351760000|2024-08-22 18:36:00|||||||||4
1724351770000|2024-08-22 18:36:10|||||||||27
1724351780000|2024-08-22 18:36:20|||||||||2
1724351790000|2024-08-22 18:36:30|||||||||7
1724351800000|2024-08-22 18:36:40|||||||||19
1724351810000|2024-08-22 18:36:50|||||||||36
1724351820000|2024-08-22 18:37:00|||||||||3
1724351830000|2024-08-22 18:37:10|||||||||402
1724351840000|2024-08-22 18:37:20|||||||||2
1724351850000|2024-08-22 18:37:30|||||||||3
1724351860000|2024-08-22 18:37:40|||||||||18
1724351870000|2024-08-22 18:37:50|||||||||3
1724351880000|2024-08-22 18:38:00|||||||||3
1724351890000|2024-08-22 18:38:10|||||||||22
1724351900000|2024-08-22 18:38:20|||||||||2
1724351910000|2024-08-22 18:38:30|||||||||6
1724351920000|2024-08-22 18:38:40|||||||||17
1724351930000|2024-08-22 18:38:50|||||||||2
1724351940000|2024-08-22 18:39:00|||||||||18
1724351950000|2024-08-22 18:39:10|||||||||2
1724351960000|2024-08-22 18:39:20|||||||||2
1724351970000|2024-08-22 18:39:30|||||||||18
1724351980000|2024-08-22 18:39:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|8
1724351990000|2024-08-22 18:39:50|||||||||18
1724352000000|2024-08-22 18:40:00|||||||||2
1724352010000|2024-08-22 18:40:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|1592
1724352020000|2024-08-22 18:40:20|||||||||3
1724352030000|2024-08-22 18:40:30|||||||||17
1724352040000|2024-08-22 18:40:40|||||||||2
1724352050000|2024-08-22 18:40:50|||||||||4
1724352060000|2024-08-22 18:41:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|918
1724352070000|2024-08-22 18:41:10|||||||||20
1724352080000|2024-08-22 18:41:20|||||||||2
1724352090000|2024-08-22 18:41:30|||||||||16
1724352100000|2024-08-22 18:41:40|||||||||6
1724352110000|2024-08-22 18:41:50|||||||||49
1724352120000|2024-08-22 18:42:00|||||||||14
1724352130000|2024-08-22 18:42:10|||||||||3
1724352140000|2024-08-22 18:42:20|||||||||17
1724352150000|2024-08-22 18:42:30|||||||||5
1724352160000|2024-08-22 18:42:40|||||||||24
1724352170000|2024-08-22 18:42:50|||||||||2
1724352180000|2024-08-22 18:43:00|||||||||3
1724352190000|2024-08-22 18:43:10|||||||||17
1724352200000|2024-08-22 18:43:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|23
1724352210000|2024-08-22 18:43:30|||||||||24
1724352220000|2024-08-22 18:43:40|||||||||29
1724352230000|2024-08-22 18:43:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|86
1724352240000|2024-08-22 18:44:00|||||||||19
1724352250000|2024-08-22 18:44:10|||||||||2
1724352260000|2024-08-22 18:44:20|||||||||5
1724352270000|2024-08-22 18:44:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|33
1724352280000|2024-08-22 18:44:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|39
1724352290000|2024-08-22 18:44:50|||||||||17
1724352300000|2024-08-22 18:45:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|59
1724352310000|2024-08-22 18:45:10|||||||||16
1724352320000|2024-08-22 18:45:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|9
1724352330000|2024-08-22 18:45:30|||||||||75
1724352340000|2024-08-22 18:45:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|71
1724352350000|2024-08-22 18:45:50|||||||||21
1724352360000|2024-08-22 18:46:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|25
1724352370000|2024-08-22 18:46:10|||||||||20
1724352380000|2024-08-22 18:46:20|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|14
1724352390000|2024-08-22 18:46:30|||||||||20
1724352400000|2024-08-22 18:46:40|||||||||5
1724352410000|2024-08-22 18:46:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|187
1724352420000|2024-08-22 18:47:00|||||||||2
1724352430000|2024-08-22 18:47:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|44
1724352440000|2024-08-22 18:47:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|32
1724352450000|2024-08-22 18:47:30|||||||||17
1724352460000|2024-08-22 18:47:40|||||||||5
1724352470000|2024-08-22 18:47:50|||||||||16
1724352480000|2024-08-22 18:48:00|||||||||878
1724352490000|2024-08-22 18:48:10|||||||||4
1724352500000|2024-08-22 18:48:20|||||||||10
1724352510000|2024-08-22 18:48:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|331
1724352520000|2024-08-22 18:48:40|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|66
1724352530000|2024-08-22 18:48:50|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|85
1724352540000|2024-08-22 18:49:00|||||||||9
1724352550000|2024-08-22 18:49:10|||||||||6
1724352560000|2024-08-22 18:49:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|77
1724352570000|2024-08-22 18:49:30|||||||||3
1724352580000|2024-08-22 18:49:40|||||||||206
1724352590000|2024-08-22 18:49:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|291
1724352600000|2024-08-22 18:50:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|33
1724352610000|2024-08-22 18:50:10|||||||||67
1724352620000|2024-08-22 18:50:20|||||||||19
1724352630000|2024-08-22 18:50:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|27
1724352640000|2024-08-22 18:50:40|||||||||16
1724352650000|2024-08-22 18:50:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|65
1724352660000|2024-08-22 18:51:00|||||||||17
1724352670000|2024-08-22 18:51:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|96
1724352680000|2024-08-22 18:51:20|||||||||36
1724352690000|2024-08-22 18:51:30|||||||||105
1724352700000|2024-08-22 18:51:40|||||||||19
1724352710000|2024-08-22 18:51:50|||||||||224
1724352720000|2024-08-22 18:52:00|||||||||18
1724352730000|2024-08-22 18:52:10|||||||||3
1724352740000|2024-08-22 18:52:20|||||||||29
1724352750000|2024-08-22 18:52:30|||||||||337
1724352760000|2024-08-22 18:52:40|||||||||394
1724352770000|2024-08-22 18:52:50|||||||||21
1724352780000|2024-08-22 18:53:00|||||||||17
1724352790000|2024-08-22 18:53:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|80
1724352800000|2024-08-22 18:53:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|38
1724352810000|2024-08-22 18:53:30|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|65
1724352820000|2024-08-22 18:53:40|||||||||40
1724352830000|2024-08-22 18:53:50|||||||||17
1724352840000|2024-08-22 18:54:00|||||||||41
1724352850000|2024-08-22 18:54:10|||||||||23
1724352860000|2024-08-22 18:54:20|||||||||22
1724352870000|2024-08-22 18:54:30|||||||||23
1724352880000|2024-08-22 18:54:40|||||||||18
1724352890000|2024-08-22 18:54:50|||||||||171
1724352900000|2024-08-22 18:55:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|16
1724352910000|2024-08-22 18:55:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|35
1724352920000|2024-08-22 18:55:20|||||||||431
1724352930000|2024-08-22 18:55:30|||||||||23
1724352940000|2024-08-22 18:55:40|||||||||19
1724352950000|2024-08-22 18:55:50|||||||||7
1724352960000|2024-08-22 18:56:00|||||||||16
1724352970000|2024-08-22 18:56:10|||||||||38
1724352980000|2024-08-22 18:56:20|||||||||9
1724352990000|2024-08-22 18:56:30|||||||||19
1724353000000|2024-08-22 18:56:40|||||||||3
1724353010000|2024-08-22 18:56:50|||||||||55
1724353020000|2024-08-22 18:57:00|||||||||39
1724353030000|2024-08-22 18:57:10|||||||||4
1724353040000|2024-08-22 18:57:20|||||||||31
1724353050000|2024-08-22 18:57:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|255
1724353060000|2024-08-22 18:57:40|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|79
1724353070000|2024-08-22 18:57:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|47
1724353080000|2024-08-22 18:58:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|191
1724353090000|2024-08-22 18:58:10|||||||||17
1724353100000|2024-08-22 18:58:20|||||||||3
1724353110000|2024-08-22 18:58:30|||||||||35
1724353120000|2024-08-22 18:58:40|||||||||97
1724353130000|2024-08-22 18:58:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|22
1724353140000|2024-08-22 18:59:00|||||||||73
1724353150000|2024-08-22 18:59:10|||||||||79
1724353160000|2024-08-22 18:59:20|||||||||173
1724353170000|2024-08-22 18:59:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|170
1724353180000|2024-08-22 18:59:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|187
1724353190000|2024-08-22 18:59:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|230
1724353200000|2024-08-22 19:00:00|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|244
1724353210000|2024-08-22 19:00:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|168
1724353220000|2024-08-22 19:00:20|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|462
1724353230000|2024-08-22 19:00:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|56
1724353240000|2024-08-22 19:00:40|||||||||30
1724353250000|2024-08-22 19:00:50|||||||||14
1724353260000|2024-08-22 19:01:00|||||||||25
1724353270000|2024-08-22 19:01:10|||||||||16
1724353280000|2024-08-22 19:01:20|||||||||18
1724353290000|2024-08-22 19:01:30|||||||||19
1724353300000|2024-08-22 19:01:40|||||||||232
1724353310000|2024-08-22 19:01:50|||||||||14
1724353320000|2024-08-22 19:02:00|||||||||15
1724353330000|2024-08-22 19:02:10|||||||||14
1724353340000|2024-08-22 19:02:20|||||||||17
1724353350000|2024-08-22 19:02:30|||||||||33
1724353360000|2024-08-22 19:02:40|||||||||37
1724353370000|2024-08-22 19:02:50|||||||||17
1724353380000|2024-08-22 19:03:00|||||||||70
1724353390000|2024-08-22 19:03:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|58
1724353400000|2024-08-22 19:03:20|||||||||12
1724353410000|2024-08-22 19:03:30|||||||||1
1724353420000|2024-08-22 19:03:40|||||||||11
1724353430000|2024-08-22 19:03:50|||||||||11
1724353440000|2024-08-22 19:04:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|8
1724353450000|2024-08-22 19:04:10|||||||||15
1724353460000|2024-08-22 19:04:20|||||||||24
1724353470000|2024-08-22 19:04:30|||||||||34
1724353480000|2024-08-22 19:04:40|||||||||34
1724353490000|2024-08-22 19:04:50|||||||||5
1724353500000|2024-08-22 19:05:00|||||||||14
1724353510000|2024-08-22 19:05:10|||||||||567
1724353520000|2024-08-22 19:05:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|30
1724353530000|2024-08-22 19:05:30|||||||||12
1724353540000|2024-08-22 19:05:40|||||||||82
1724353550000|2024-08-22 19:05:50|||||||||72
1724353560000|2024-08-22 19:06:00|||||||||11
1724353570000|2024-08-22 19:06:10|||||||||12
1724353580000|2024-08-22 19:06:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|250
1724353590000|2024-08-22 19:06:30|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|18
1724353600000|2024-08-22 19:06:40|||||||||16
1724353610000|2024-08-22 19:06:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|78
1724353620000|2024-08-22 19:07:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|49
1724353630000|2024-08-22 19:07:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|36
1724353650000|2024-08-22 19:07:30|||||||||11
1724353660000|2024-08-22 19:07:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|58
1724353670000|2024-08-22 19:07:50|||||||||11
1724353680000|2024-08-22 19:08:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|71
1724353690000|2024-08-22 19:08:10|||||||||10
1724353700000|2024-08-22 19:08:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|1
1724353710000|2024-08-22 19:08:30|||||||||14
1724353720000|2024-08-22 19:08:40|||||||||107
1724353730000|2024-08-22 19:08:50|||||||||4
1724353740000|2024-08-22 19:09:00|||||||||28
1724353750000|2024-08-22 19:09:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|35
1724353760000|2024-08-22 19:09:20|||||||||20
1724353770000|2024-08-22 19:09:30|||||||||15
1724353780000|2024-08-22 19:09:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|29
1724353790000|2024-08-22 19:09:50|||||||||1
1724353800000|2024-08-22 19:10:00|||||||||15
1724353810000|2024-08-22 19:10:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|43
1724353820000|2024-08-22 19:10:20|||||||||2
1724353830000|2024-08-22 19:10:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|106
1724353840000|2024-08-22 19:10:40|||||||||14
1724353850000|2024-08-22 19:10:50|||||||||36
1724353860000|2024-08-22 19:11:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|58
1724353870000|2024-08-22 19:11:10|||||||||15
1724353880000|2024-08-22 19:11:20|||||||||3
1724353890000|2024-08-22 19:11:30|||||||||167
1724353900000|2024-08-22 19:11:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|50
1724353910000|2024-08-22 19:11:50|||||||||14
1724353920000|2024-08-22 19:12:00|||||||||36
1724353930000|2024-08-22 19:12:10|||||||||20
1724353940000|2024-08-22 19:12:20|||||||||497
1724353950000|2024-08-22 19:12:30|||||||||12
1724353960000|2024-08-22 19:12:40|||||||||45
1724353970000|2024-08-22 19:12:50|||||||||2
1724353980000|2024-08-22 19:13:00|||||||||604
1724353990000|2024-08-22 19:13:10|||||||||1521
1724354000000|2024-08-22 19:13:20|||||||||20
1724354010000|2024-08-22 19:13:30|||||||||530
1724354020000|2024-08-22 19:13:40|||||||||11
1724354030000|2024-08-22 19:13:50|||||||||2
1724354040000|2024-08-22 19:14:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|68
1724354050000|2024-08-22 19:14:10|||||||||26
1724354060000|2024-08-22 19:14:20|||||||||12
1724354070000|2024-08-22 19:14:30|||||||||9
1724354080000|2024-08-22 19:14:40|||||||||11
1724354090000|2024-08-22 19:14:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|52
1724354100000|2024-08-22 19:15:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|235
1724354110000|2024-08-22 19:15:10|||||||||40
1724354120000|2024-08-22 19:15:20|||||||||22
1724354130000|2024-08-22 19:15:30|||||||||99
1724354140000|2024-08-22 19:15:40|||||||||9
1724354150000|2024-08-22 19:15:50|||||||||11
1724354160000|2024-08-22 19:16:00|||||||||25
1724354170000|2024-08-22 19:16:10|||||||||26
1724354180000|2024-08-22 19:16:20|||||||||11
1724354190000|2024-08-22 19:16:30|||||||||12
1724354200000|2024-08-22 19:16:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|19
1724354210000|2024-08-22 19:16:50|||||||||25
1724354230000|2024-08-22 19:17:10|||||||||28
1724354240000|2024-08-22 19:17:20|||||||||11
1724354250000|2024-08-22 19:17:30|||||||||6
1724354260000|2024-08-22 19:17:40|||||||||10
1724354270000|2024-08-22 19:17:50|||||||||11
1724354280000|2024-08-22 19:18:00|||||||||2
1724354290000|2024-08-22 19:18:10|||||||||8
1724354300000|2024-08-22 19:18:20|||||||||10
1724354310000|2024-08-22 19:18:30|||||||||12
1724354320000|2024-08-22 19:18:40|||||||||2
1724354330000|2024-08-22 19:18:50|||||||||19
1724354340000|2024-08-22 19:19:00|||||||||16
1724354350000|2024-08-22 19:19:10|||||||||21
1724354370000|2024-08-22 19:19:30|||||||||11
1724354380000|2024-08-22 19:19:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|81
1724354390000|2024-08-22 19:19:50|||||||||2
1724354400000|2024-08-22 19:20:00|||||||||10
1724354410000|2024-08-22 19:20:10|||||||||11
1724354420000|2024-08-22 19:20:20|||||||||2
1724354430000|2024-08-22 19:20:30|||||||||8
1724354440000|2024-08-22 19:20:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|20
1724354450000|2024-08-22 19:20:50|||||||||7
1724354460000|2024-08-22 19:21:00|||||||||10
1724354470000|2024-08-22 19:21:10|||||||||10
1724354480000|2024-08-22 19:21:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|3
1724354490000|2024-08-22 19:21:30|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|108
1724354500000|2024-08-22 19:21:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|75
1724354510000|2024-08-22 19:21:50|||||||||10
1724354520000|2024-08-22 19:22:00|||||||||6
1724354530000|2024-08-22 19:22:10|||||||||22
1724354540000|2024-08-22 19:22:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|27
1724354550000|2024-08-22 19:22:30|||||||||10
1724354560000|2024-08-22 19:22:40|||||||||10
1724354570000|2024-08-22 19:22:50|||||||||40
1724354580000|2024-08-22 19:23:00|||||||||8
1724354590000|2024-08-22 19:23:10|||||||||3
1724354600000|2024-08-22 19:23:20|||||||||20
1724354610000|2024-08-22 19:23:30|||||||||70
1724354620000|2024-08-22 19:23:40|||||||||3
1724354630000|2024-08-22 19:23:50|||||||||16
1724354640000|2024-08-22 19:24:00|||||||||9
1724354650000|2024-08-22 19:24:10|||||||||1
1724354660000|2024-08-22 19:24:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|61
1724354670000|2024-08-22 19:24:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|39
1724354680000|2024-08-22 19:24:40|||||||||10
1724354690000|2024-08-22 19:24:50|||||||||10
1724354700000|2024-08-22 19:25:00|||||||||10
1724354710000|2024-08-22 19:25:10|||||||||9
1724354720000|2024-08-22 19:25:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|5
1724354730000|2024-08-22 19:25:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|20
1724354740000|2024-08-22 19:25:40|||||||||10
1724354750000|2024-08-22 19:25:50|||||||||9
1724354760000|2024-08-22 19:26:00|||||||||9
1724354770000|2024-08-22 19:26:10|||||||||6
1724354780000|2024-08-22 19:26:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|86
1724354790000|2024-08-22 19:26:30|||||||||7
1724354800000|2024-08-22 19:26:40|||||||||3
1724354810000|2024-08-22 19:26:50|||||||||9
1724354820000|2024-08-22 19:27:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|80
1724354830000|2024-08-22 19:27:10|||||||||20
1724354840000|2024-08-22 19:27:20|||||||||12
1724354850000|2024-08-22 19:27:30|||||||||9
1724354860000|2024-08-22 19:27:40|||||||||9
1724354870000|2024-08-22 19:27:50|||||||||7
1724354880000|2024-08-22 19:28:00|||||||||9
1724354890000|2024-08-22 19:28:10|||||||||10
1724354900000|2024-08-22 19:28:20|||||||||9
1724354910000|2024-08-22 19:28:30|||||||||10
1724354920000|2024-08-22 19:28:40|||||||||9
1724354930000|2024-08-22 19:28:50|||||||||13
1724354940000|2024-08-22 19:29:00|||||||||13
1724354950000|2024-08-22 19:29:10|||||||||15
1724354960000|2024-08-22 19:29:20|||||||||13
1724354970000|2024-08-22 19:29:30|||||||||770
1724354980000|2024-08-22 19:29:40|||||||||11
1724354990000|2024-08-22 19:29:50|||||||||77
1724355010000|2024-08-22 19:30:10|||||||||1
1724355040000|2024-08-22 19:30:40|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|42
1724355070000|2024-08-22 19:31:10|||||||||1
1724355120000|2024-08-22 19:32:00|||||||||1
1724355140000|2024-08-22 19:32:20|||||||||2
1724355160000|2024-08-22 19:32:40|||||||||8
1724355190000|2024-08-22 19:33:10|||||||||31
1724355200000|2024-08-22 19:33:20|||||||||946
1724355210000|2024-08-22 19:33:30|||||||||185
1724355220000|2024-08-22 19:33:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|3
1724355230000|2024-08-22 19:33:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|35
1724355250000|2024-08-22 19:34:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|3
1724355280000|2024-08-22 19:34:40|||||||||6
1724355290000|2024-08-22 19:34:50|||||||||31
1724355310000|2024-08-22 19:35:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|48
1724355320000|2024-08-22 19:35:20|13236.4|13232.4|13236.4|13232.4|13236.4|13232.4|13234.8|13230.8|7
1724355330000|2024-08-22 19:35:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|31
1724355350000|2024-08-22 19:35:50|||||||||36
1724355370000|2024-08-22 19:36:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|22
1724355380000|2024-08-22 19:36:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|50
1724355390000|2024-08-22 19:36:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|20
1724355400000|2024-08-22 19:36:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|24
1724355430000|2024-08-22 19:37:10|||||||||8
1724355440000|2024-08-22 19:37:20|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|13
1724355450000|2024-08-22 19:37:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|30
1724355460000|2024-08-22 19:37:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|78
1724355470000|2024-08-22 19:37:50|||||||||3
1724355500000|2024-08-22 19:38:20|||||||||37
1724355510000|2024-08-22 19:38:30|||||||||1
1724355560000|2024-08-22 19:39:20|||||||||10
1724355570000|2024-08-22 19:39:30|||||||||82
1724355580000|2024-08-22 19:39:40|||||||||3
1724355590000|2024-08-22 19:39:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|70
1724355600000|2024-08-22 19:40:00|||||||||90
1724355610000|2024-08-22 19:40:10|||||||||22
1724355620000|2024-08-22 19:40:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|41
1724355630000|2024-08-22 19:40:30|||||||||5
1724355640000|2024-08-22 19:40:40|||||||||5
1724355680000|2024-08-22 19:41:20|||||||||1
1724355690000|2024-08-22 19:41:30|||||||||21
1724355700000|2024-08-22 19:41:40|||||||||30
1724355710000|2024-08-22 19:41:50|||||||||21
1724355720000|2024-08-22 19:42:00|||||||||12
1724355730000|2024-08-22 19:42:10|||||||||26
1724355740000|2024-08-22 19:42:20|||||||||20
1724355750000|2024-08-22 19:42:30|||||||||25
1724355760000|2024-08-22 19:42:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|31
1724355770000|2024-08-22 19:42:50|||||||||15
1724355780000|2024-08-22 19:43:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|79
1724355820000|2024-08-22 19:43:40|||||||||13
1724355860000|2024-08-22 19:44:20|||||||||1
1724355870000|2024-08-22 19:44:30|||||||||4
1724355890000|2024-08-22 19:44:50|||||||||1
1724355900000|2024-08-22 19:45:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|77
1724355910000|2024-08-22 19:45:10|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|27
1724355920000|2024-08-22 19:45:20|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|27
1724355950000|2024-08-22 19:45:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|34
1724355970000|2024-08-22 19:46:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|159
1724356000000|2024-08-22 19:46:40|||||||||178
1724356010000|2024-08-22 19:46:50|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|30
1724356020000|2024-08-22 19:47:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|49
1724356070000|2024-08-22 19:47:50|||||||||1
1724356100000|2024-08-22 19:48:20|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|22
1724356110000|2024-08-22 19:48:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|163
1724356130000|2024-08-22 19:48:50|||||||||24
1724356160000|2024-08-22 19:49:20|||||||||417
1724356190000|2024-08-22 19:49:50|||||||||105
1724356200000|2024-08-22 19:50:00|||||||||99
1724356210000|2024-08-22 19:50:10|||||||||1
1724356240000|2024-08-22 19:50:40|||||||||234
1724356260000|2024-08-22 19:51:00|||||||||52
1724356270000|2024-08-22 19:51:10|||||||||2
1724356300000|2024-08-22 19:51:40|||||||||6
1724356310000|2024-08-22 19:51:50|||||||||2
1724356360000|2024-08-22 19:52:40|||||||||2
1724356390000|2024-08-22 19:53:10|||||||||1
1724356410000|2024-08-22 19:53:30|||||||||24
1724356430000|2024-08-22 19:53:50|||||||||55
1724356440000|2024-08-22 19:54:00|||||||||3
1724356470000|2024-08-22 19:54:30|||||||||8
1724356480000|2024-08-22 19:54:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|152
1724356500000|2024-08-22 19:55:00|||||||||1
1724356510000|2024-08-22 19:55:10|||||||||1
1724356540000|2024-08-22 19:55:40|||||||||10
1724356580000|2024-08-22 19:56:20|||||||||14
1724356590000|2024-08-22 19:56:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|57
1724356600000|2024-08-22 19:56:40|||||||||1
1724356620000|2024-08-22 19:57:00|||||||||9
1724356630000|2024-08-22 19:57:10|||||||||14
1724356640000|2024-08-22 19:57:20|||||||||7
1724356650000|2024-08-22 19:57:30|||||||||22
1724356660000|2024-08-22 19:57:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|44
1724356670000|2024-08-22 19:57:50|||||||||31
1724356680000|2024-08-22 19:58:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|89
1724356690000|2024-08-22 19:58:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|258
1724356700000|2024-08-22 19:58:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|66
1724356730000|2024-08-22 19:58:50|||||||||52
1724356740000|2024-08-22 19:59:00|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|153
1724356750000|2024-08-22 19:59:10|||||||||354
1724356760000|2024-08-22 19:59:20|||||||||47
1724356770000|2024-08-22 19:59:30|||||||||70
1724356780000|2024-08-22 19:59:40|||||||||327
1724356790000|2024-08-22 19:59:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|341
1724356800000|2024-08-22 20:00:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|184
1724356810000|2024-08-22 20:00:10|||||||||100
1724356820000|2024-08-22 20:00:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|2
1724356830000|2024-08-22 20:00:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|244
1724356840000|2024-08-22 20:00:40|||||||||71
1724356850000|2024-08-22 20:00:50|||||||||1
1724356860000|2024-08-22 20:01:00|||||||||15
1724356890000|2024-08-22 20:01:30|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|310
1724356910000|2024-08-22 20:01:50|||||||||1
1724356920000|2024-08-22 20:02:00|||||||||4
1724356930000|2024-08-22 20:02:10|||||||||1
1724356950000|2024-08-22 20:02:30|||||||||859
1724356960000|2024-08-22 20:02:40|||||||||1
1724356980000|2024-08-22 20:03:00|||||||||21
1724357000000|2024-08-22 20:03:20|||||||||191
1724357010000|2024-08-22 20:03:30|||||||||45
1724357020000|2024-08-22 20:03:40|||||||||15
1724357030000|2024-08-22 20:03:50|||||||||1
1724357040000|2024-08-22 20:04:00|||||||||116
1724357050000|2024-08-22 20:04:10|||||||||110
1724357060000|2024-08-22 20:04:20|||||||||3
1724357070000|2024-08-22 20:04:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|88
1724357080000|2024-08-22 20:04:40|||||||||46
1724357100000|2024-08-22 20:05:00|||||||||442
1724357110000|2024-08-22 20:05:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|61
1724357140000|2024-08-22 20:05:40|||||||||12
1724357160000|2024-08-22 20:06:00|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|181
1724357170000|2024-08-22 20:06:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|227
1724357180000|2024-08-22 20:06:20|||||||||24
1724357190000|2024-08-22 20:06:30|||||||||4
1724357220000|2024-08-22 20:07:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|159
1724357230000|2024-08-22 20:07:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13
1724357320000|2024-08-22 20:08:40|||||||||1
1724357330000|2024-08-22 20:08:50|||||||||10
1724357360000|2024-08-22 20:09:20|||||||||25
1724357400000|2024-08-22 20:10:00|||||||||1
1724357410000|2024-08-22 20:10:10|||||||||2
1724357450000|2024-08-22 20:10:50|||||||||2
1724357460000|2024-08-22 20:11:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|376
1724357470000|2024-08-22 20:11:10|||||||||12
1724357480000|2024-08-22 20:11:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|38
1724357520000|2024-08-22 20:12:00|||||||||37
1724357530000|2024-08-22 20:12:10|||||||||2
1724357540000|2024-08-22 20:12:20|||||||||16
1724357550000|2024-08-22 20:12:30|||||||||1
1724357560000|2024-08-22 20:12:40|||||||||32
1724357570000|2024-08-22 20:12:50|||||||||32
1724357610000|2024-08-22 20:13:30|||||||||37
1724357620000|2024-08-22 20:13:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|25
1724357630000|2024-08-22 20:13:50|||||||||15
1724357640000|2024-08-22 20:14:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|14
1724357650000|2024-08-22 20:14:10|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|4
1724357700000|2024-08-22 20:15:00|||||||||1
1724357720000|2024-08-22 20:15:20|||||||||2
1724357770000|2024-08-22 20:16:10|||||||||52
1724357780000|2024-08-22 20:16:20|||||||||1
1724357800000|2024-08-22 20:16:40|||||||||19
1724357850000|2024-08-22 20:17:30|||||||||4
1724357870000|2024-08-22 20:17:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|36
1724357880000|2024-08-22 20:18:00|||||||||3
1724357900000|2024-08-22 20:18:20|||||||||15
1724357910000|2024-08-22 20:18:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|338
1724357940000|2024-08-22 20:19:00|||||||||6
1724358010000|2024-08-22 20:20:10|||||||||340
1724358020000|2024-08-22 20:20:20|||||||||196
1724358030000|2024-08-22 20:20:30|||||||||19
1724358040000|2024-08-22 20:20:40|||||||||41
1724358050000|2024-08-22 20:20:50|||||||||17
1724358060000|2024-08-22 20:21:00|||||||||49
1724358070000|2024-08-22 20:21:10|||||||||28
1724358080000|2024-08-22 20:21:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|31
1724358090000|2024-08-22 20:21:30|||||||||15
1724358100000|2024-08-22 20:21:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|41
1724358110000|2024-08-22 20:21:50|||||||||23
1724358120000|2024-08-22 20:22:00|||||||||238
1724358130000|2024-08-22 20:22:10|||||||||14
1724358140000|2024-08-22 20:22:20|||||||||22
1724358150000|2024-08-22 20:22:30|||||||||14
1724358160000|2024-08-22 20:22:40|||||||||12
1724358170000|2024-08-22 20:22:50|||||||||65
1724358180000|2024-08-22 20:23:00|||||||||37
1724358190000|2024-08-22 20:23:10|||||||||10
1724358200000|2024-08-22 20:23:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|31
1724358210000|2024-08-22 20:23:30|||||||||18
1724358220000|2024-08-22 20:23:40|||||||||9
1724358230000|2024-08-22 20:23:50|||||||||10
1724358240000|2024-08-22 20:24:00|||||||||5
1724358250000|2024-08-22 20:24:10|||||||||13
1724358260000|2024-08-22 20:24:20|||||||||8
1724358270000|2024-08-22 20:24:30|||||||||2
1724358280000|2024-08-22 20:24:40|||||||||8
1724358290000|2024-08-22 20:24:50|||||||||88
1724358300000|2024-08-22 20:25:00|||||||||6
1724358310000|2024-08-22 20:25:10|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|174
1724358320000|2024-08-22 20:25:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|8
1724358330000|2024-08-22 20:25:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|19
1724358340000|2024-08-22 20:25:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|96
1724358350000|2024-08-22 20:25:50|||||||||36
1724358360000|2024-08-22 20:26:00|||||||||5
1724358370000|2024-08-22 20:26:10|||||||||1
1724358380000|2024-08-22 20:26:20|||||||||544
1724358390000|2024-08-22 20:26:30|||||||||6
1724358460000|2024-08-22 20:27:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|42
1724358480000|2024-08-22 20:28:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|17
1724358490000|2024-08-22 20:28:10|||||||||18
1724358510000|2024-08-22 20:28:30|||||||||27
1724358520000|2024-08-22 20:28:40|||||||||14
1724358530000|2024-08-22 20:28:50|||||||||19
1724358540000|2024-08-22 20:29:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|30
1724358550000|2024-08-22 20:29:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|29
1724358560000|2024-08-22 20:29:20|||||||||13
1724358570000|2024-08-22 20:29:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|64
1724358580000|2024-08-22 20:29:40|||||||||14
1724358590000|2024-08-22 20:29:50|||||||||75
1724358630000|2024-08-22 20:30:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|42
1724358650000|2024-08-22 20:30:50|||||||||2
1724358660000|2024-08-22 20:31:00|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|9
1724358670000|2024-08-22 20:31:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|51
1724358700000|2024-08-22 20:31:40|||||||||10
1724358710000|2024-08-22 20:31:50|||||||||1
1724358720000|2024-08-22 20:32:00|||||||||5
1724358730000|2024-08-22 20:32:10|||||||||8
1724358740000|2024-08-22 20:32:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|36
1724358750000|2024-08-22 20:32:30|||||||||12
1724358760000|2024-08-22 20:32:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|154
1724358770000|2024-08-22 20:32:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|37
1724358780000|2024-08-22 20:33:00|||||||||1
1724358810000|2024-08-22 20:33:30|||||||||5
1724358820000|2024-08-22 20:33:40|||||||||1
1724358830000|2024-08-22 20:33:50|||||||||2
1724358860000|2024-08-22 20:34:20|||||||||21
1724359010000|2024-08-22 20:36:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|22
1724359090000|2024-08-22 20:38:10|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|39
1724359100000|2024-08-22 20:38:20|||||||||14
1724359110000|2024-08-22 20:38:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|92
1724359120000|2024-08-22 20:38:40|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|57
1724359150000|2024-08-22 20:39:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|44
1724359190000|2024-08-22 20:39:50|||||||||2
1724359210000|2024-08-22 20:40:10|||||||||238
1724359220000|2024-08-22 20:40:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|35
1724359230000|2024-08-22 20:40:30|13250.4|13246.4|13248.9|13244.9|13250.4|13246.4|13247.3|13243.3|162
1724359240000|2024-08-22 20:40:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|19
1724359300000|2024-08-22 20:41:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|26
1724359320000|2024-08-22 20:42:00|||||||||22
1724359390000|2024-08-22 20:43:10|||||||||1
1724359400000|2024-08-22 20:43:20|||||||||5
1724359410000|2024-08-22 20:43:30|||||||||10
1724359420000|2024-08-22 20:43:40|||||||||11
1724359440000|2024-08-22 20:44:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|78
1724359480000|2024-08-22 20:44:40|||||||||1
1724359490000|2024-08-22 20:44:50|||||||||2
1724359500000|2024-08-22 20:45:00|||||||||35
1724359510000|2024-08-22 20:45:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|18
1724359530000|2024-08-22 20:45:30|||||||||4
1724359540000|2024-08-22 20:45:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|68
1724359560000|2024-08-22 20:46:00|||||||||1
1724359590000|2024-08-22 20:46:30|||||||||1
1724359620000|2024-08-22 20:47:00|||||||||1
1724359630000|2024-08-22 20:47:10|||||||||6
1724359660000|2024-08-22 20:47:40|||||||||45
1724359680000|2024-08-22 20:48:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|86
1724359690000|2024-08-22 20:48:10|||||||||24
1724359700000|2024-08-22 20:48:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|49
1724359720000|2024-08-22 20:48:40|||||||||2
1724359730000|2024-08-22 20:48:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|21
1724359740000|2024-08-22 20:49:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|2
1724359800000|2024-08-22 20:50:00|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|62
1724359810000|2024-08-22 20:50:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|11
1724359850000|2024-08-22 20:50:50|||||||||1
1724359860000|2024-08-22 20:51:00|||||||||15
1724359870000|2024-08-22 20:51:10|||||||||1
1724359880000|2024-08-22 20:51:20|||||||||16
1724359900000|2024-08-22 20:51:40|||||||||3
1724359930000|2024-08-22 20:52:10|||||||||9
1724359940000|2024-08-22 20:52:20|||||||||15
1724359950000|2024-08-22 20:52:30|||||||||1
1724359980000|2024-08-22 20:53:00|||||||||40
1724360010000|2024-08-22 20:53:30|||||||||1
1724360090000|2024-08-22 20:54:50|||||||||2
1724360210000|2024-08-22 20:56:50|||||||||2
1724360230000|2024-08-22 20:57:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724360250000|2024-08-22 20:57:30|||||||||10
1724360260000|2024-08-22 20:57:40|||||||||6
1724360290000|2024-08-22 20:58:10|||||||||1
1724360300000|2024-08-22 20:58:20|||||||||1
1724360310000|2024-08-22 20:58:30|||||||||52
1724360320000|2024-08-22 20:58:40|||||||||2
1724360330000|2024-08-22 20:58:50|||||||||2
1724360340000|2024-08-22 20:59:00|||||||||4
1724360350000|2024-08-22 20:59:10|||||||||11
1724360360000|2024-08-22 20:59:20|||||||||22
1724360370000|2024-08-22 20:59:30|||||||||8
1724360380000|2024-08-22 20:59:40|||||||||58
1724360390000|2024-08-22 20:59:50|||||||||7
1724364000000|2024-08-22 22:00:00|||||||||6
1724364010000|2024-08-22 22:00:10|||||||||2
1724364020000|2024-08-22 22:00:20|||||||||1
1724364050000|2024-08-22 22:00:50|13252|13248|13252|13248|13252|13248|13252|13248|6
1724364060000|2024-08-22 22:01:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|1
1724364100000|2024-08-22 22:01:40|||||||||1
1724364110000|2024-08-22 22:01:50|||||||||3
1724364120000|2024-08-22 22:02:00|13252|13248|13252|13248|13252|13248|13252|13248|16
1724364130000|2024-08-22 22:02:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13252|13248|3
1724364180000|2024-08-22 22:03:00|||||||||2
1724364270000|2024-08-22 22:04:30|||||||||1
1724364400000|2024-08-22 22:06:40|||||||||2
1724364460000|2024-08-22 22:07:40|||||||||2
1724364510000|2024-08-22 22:08:30|13252|13248|13252|13248|13252|13248|13252|13248|5
1724364560000|2024-08-22 22:09:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|4
1724364600000|2024-08-22 22:10:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1724364630000|2024-08-22 22:10:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|23
1724364700000|2024-08-22 22:11:40|||||||||2
1724364720000|2024-08-22 22:12:00|||||||||1
1724364730000|2024-08-22 22:12:10|||||||||1
1724364760000|2024-08-22 22:12:40|||||||||1
1724364780000|2024-08-22 22:13:00|||||||||1
1724364980000|2024-08-22 22:16:20|||||||||2
1724365000000|2024-08-22 22:16:40|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|9
1724365010000|2024-08-22 22:16:50|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|0
1724365100000|2024-08-22 22:18:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|8
1724365130000|2024-08-22 22:18:50|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|9
1724365140000|2024-08-22 22:19:00|13253.6|13249.6|13255.1|13251.1|13255.1|13251.1|13253.6|13249.6|2
1724365180000|2024-08-22 22:19:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|7
1724365220000|2024-08-22 22:20:20|||||||||2
1724365230000|2024-08-22 22:20:30|||||||||13
1724365280000|2024-08-22 22:21:20|||||||||1
1724365290000|2024-08-22 22:21:30|||||||||1
1724365320000|2024-08-22 22:22:00|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|11
1724365340000|2024-08-22 22:22:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724365380000|2024-08-22 22:23:00|||||||||1
1724365390000|2024-08-22 22:23:10|||||||||1
1724365400000|2024-08-22 22:23:20|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13256.7|13252.7|23
1724365420000|2024-08-22 22:23:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|0
1724365460000|2024-08-22 22:24:20|||||||||1
1724365480000|2024-08-22 22:24:40|||||||||2
1724365530000|2024-08-22 22:25:30|||||||||4
1724365580000|2024-08-22 22:26:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1724365600000|2024-08-22 22:26:40|||||||||1
1724365630000|2024-08-22 22:27:10|||||||||1
1724365660000|2024-08-22 22:27:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1724365680000|2024-08-22 22:28:00|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|0
1724365690000|2024-08-22 22:28:10|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|12
1724365700000|2024-08-22 22:28:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2
1724365730000|2024-08-22 22:28:50|||||||||10
1724365740000|2024-08-22 22:29:00|||||||||2
1724365750000|2024-08-22 22:29:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724365810000|2024-08-22 22:30:10|||||||||1
1724365820000|2024-08-22 22:30:20|||||||||1
1724365860000|2024-08-22 22:31:00|||||||||19
1724365870000|2024-08-22 22:31:10|||||||||1
1724366030000|2024-08-22 22:33:50|||||||||23
1724366040000|2024-08-22 22:34:00|||||||||2
1724366070000|2024-08-22 22:34:30|||||||||4
1724366080000|2024-08-22 22:34:40|||||||||4
1724366090000|2024-08-22 22:34:50|||||||||2
1724366130000|2024-08-22 22:35:30|||||||||1
1724366170000|2024-08-22 22:36:10|||||||||32
1724366200000|2024-08-22 22:36:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1724366260000|2024-08-22 22:37:40|||||||||1
1724366270000|2024-08-22 22:37:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1724366340000|2024-08-22 22:39:00|||||||||3
1724366350000|2024-08-22 22:39:10|||||||||1
1724366360000|2024-08-22 22:39:20|||||||||2
1724366380000|2024-08-22 22:39:40|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||1
1724366510000|2024-08-22 22:41:50|||||||||6
1724366550000|2024-08-22 22:42:30|||||||||1
1724366600000|2024-08-22 22:43:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|30
1724366620000|2024-08-22 22:43:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1724366630000|2024-08-22 22:43:50|||||||||1
1724366640000|2024-08-22 22:44:00|||||||||1
1724366660000|2024-08-22 22:44:20|||||||||1
1724366670000|2024-08-22 22:44:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724366720000|2024-08-22 22:45:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724366770000|2024-08-22 22:46:10|||||||||1
1724366780000|2024-08-22 22:46:20|||||||||1
1724366790000|2024-08-22 22:46:30|||||||||1
1724366830000|2024-08-22 22:47:10|||||||||1
1724366990000|2024-08-22 22:49:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724367040000|2024-08-22 22:50:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1724367110000|2024-08-22 22:51:50|||||||||1
1724367120000|2024-08-22 22:52:00|||||||||1
1724367260000|2024-08-22 22:54:20|||||||||4
1724367330000|2024-08-22 22:55:30|||||||||1
1724367370000|2024-08-22 22:56:10|||||||||1
1724367390000|2024-08-22 22:56:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|39
1724367400000|2024-08-22 22:56:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724367410000|2024-08-22 22:56:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1724367490000|2024-08-22 22:58:10|||||||||1
1724367500000|2024-08-22 22:58:20|||||||||2
1724367510000|2024-08-22 22:58:30|||||||||2
1724367580000|2024-08-22 22:59:40|||||||||1
1724367640000|2024-08-22 23:00:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|21
1724367670000|2024-08-22 23:01:10|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|0
1724367720000|2024-08-22 23:02:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1724367770000|2024-08-22 23:02:50|||||||||1
1724367780000|2024-08-22 23:03:00|||||||||1
1724367880000|2024-08-22 23:04:40|||||||||1
1724367890000|2024-08-22 23:04:50|||||||||1
1724367910000|2024-08-22 23:05:10|||||||||1
1724368020000|2024-08-22 23:07:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|5
1724368100000|2024-08-22 23:08:20|||||||||5
1724368150000|2024-08-22 23:09:10|||||||||1
1724368190000|2024-08-22 23:09:50|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|4
1724368200000|2024-08-22 23:10:00|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|0
1724368260000|2024-08-22 23:11:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1724368280000|2024-08-22 23:11:20|||||||||1
1724368340000|2024-08-22 23:12:20|||||||||1
1724368400000|2024-08-22 23:13:20|||||||||1
1724368460000|2024-08-22 23:14:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1724368500000|2024-08-22 23:15:00|||||||||1
1724368590000|2024-08-22 23:16:30|||||||||1
1724368690000|2024-08-22 23:18:10|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|5
1724368740000|2024-08-22 23:19:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|7
1724368860000|2024-08-22 23:21:00|||||||||1
1724369010000|2024-08-22 23:23:30|||||||||1
1724369120000|2024-08-22 23:25:20|||||||||1
1724369370000|2024-08-22 23:29:30|||||||||4
1724369410000|2024-08-22 23:30:10|||||||||6
1724369420000|2024-08-22 23:30:20|||||||||13
1724369550000|2024-08-22 23:32:30|||||||||14
1724369640000|2024-08-22 23:34:00|||||||||1
1724369740000|2024-08-22 23:35:40|||||||||5
1724369770000|2024-08-22 23:36:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724369790000|2024-08-22 23:36:30|||||||||12
1724369970000|2024-08-22 23:39:30|||||||||1
1724369980000|2024-08-22 23:39:40|||||||||9
1724370010000|2024-08-22 23:40:10|||||||||1
1724370040000|2024-08-22 23:40:40|||||||||10
1724370070000|2024-08-22 23:41:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|12
1724370120000|2024-08-22 23:42:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1724370140000|2024-08-22 23:42:20|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|2
1724370150000|2024-08-22 23:42:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|4
1724370180000|2024-08-22 23:43:00|||||||||1
1724370190000|2024-08-22 23:43:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1724370210000|2024-08-22 23:43:30|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|3
1724370280000|2024-08-22 23:44:40|||||||||2
1724370310000|2024-08-22 23:45:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1724370320000|2024-08-22 23:45:20|||||||||5
1724370440000|2024-08-22 23:47:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724370450000|2024-08-22 23:47:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|6
1724370480000|2024-08-22 23:48:00|||||||||9
1724370500000|2024-08-22 23:48:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1724370600000|2024-08-22 23:50:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724370610000|2024-08-22 23:50:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724370630000|2024-08-22 23:50:30|||||||||1
1724370640000|2024-08-22 23:50:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|45
1724370710000|2024-08-22 23:51:50|||||||||50
1724370720000|2024-08-22 23:52:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1724370800000|2024-08-22 23:53:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|12
1724370810000|2024-08-22 23:53:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724370920000|2024-08-22 23:55:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1724370940000|2024-08-22 23:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724370950000|2024-08-22 23:55:50|13262.9|13258.9|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|3
1724370970000|2024-08-22 23:56:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724371010000|2024-08-22 23:56:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724371080000|2024-08-22 23:58:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724371090000|2024-08-22 23:58:10|||||||||5
1724371200000|2024-08-23 00:00:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724371210000|2024-08-23 00:00:10|||||||||7
1724371270000|2024-08-23 00:01:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|38
1724371280000|2024-08-23 00:01:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|5
1724371310000|2024-08-23 00:01:50|||||||||1
1724371330000|2024-08-23 00:02:10|||||||||2
1724371340000|2024-08-23 00:02:20|||||||||1
1724371360000|2024-08-23 00:02:40|||||||||2
1724371420000|2024-08-23 00:03:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724371450000|2024-08-23 00:04:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724371460000|2024-08-23 00:04:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|13
1724371470000|2024-08-23 00:04:30|||||||||15
1724371490000|2024-08-23 00:04:50|||||||||1
1724371520000|2024-08-23 00:05:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724371530000|2024-08-23 00:05:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|0
1724371540000|2024-08-23 00:05:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1724371550000|2024-08-23 00:05:50|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|12
1724371580000|2024-08-23 00:06:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724371590000|2024-08-23 00:06:30|||||||||1
1724371610000|2024-08-23 00:06:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|0
1724371640000|2024-08-23 00:07:20|||||||||5
1724371680000|2024-08-23 00:08:00|||||||||1
1724371700000|2024-08-23 00:08:20|||||||||1
1724371740000|2024-08-23 00:09:00|||||||||8
1724371780000|2024-08-23 00:09:40|||||||||3
1724371830000|2024-08-23 00:10:30|||||||||1
1724371870000|2024-08-23 00:11:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|10
1724371890000|2024-08-23 00:11:30|||||||||1
1724371910000|2024-08-23 00:11:50|||||||||4
1724371920000|2024-08-23 00:12:00|||||||||19
1724371930000|2024-08-23 00:12:10|||||||||1
1724371940000|2024-08-23 00:12:20|||||||||4
1724371950000|2024-08-23 00:12:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|0
1724371990000|2024-08-23 00:13:10|||||||||1
1724372010000|2024-08-23 00:13:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|53
1724372080000|2024-08-23 00:14:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724372100000|2024-08-23 00:15:00|||||||||1
1724372110000|2024-08-23 00:15:10|||||||||1
1724372130000|2024-08-23 00:15:30|||||||||1
1724372140000|2024-08-23 00:15:40|||||||||8
1724372150000|2024-08-23 00:15:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|20
1724372160000|2024-08-23 00:16:00|||||||||5
1724372190000|2024-08-23 00:16:30|||||||||4
1724372210000|2024-08-23 00:16:50|||||||||1
1724372260000|2024-08-23 00:17:40|||||||||1
1724372310000|2024-08-23 00:18:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|33
1724372370000|2024-08-23 00:19:30|||||||||2
1724372400000|2024-08-23 00:20:00|||||||||1
1724372410000|2024-08-23 00:20:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|69
1724372450000|2024-08-23 00:20:50|||||||||6
1724372460000|2024-08-23 00:21:00|||||||||2
1724372480000|2024-08-23 00:21:20|||||||||6
1724372500000|2024-08-23 00:21:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|37
1724372510000|2024-08-23 00:21:50|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|3
1724372520000|2024-08-23 00:22:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|13
1724372530000|2024-08-23 00:22:10|||||||||5
1724372540000|2024-08-23 00:22:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1724372560000|2024-08-23 00:22:40|||||||||11
1724372570000|2024-08-23 00:22:50|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|0
1724372590000|2024-08-23 00:23:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724372600000|2024-08-23 00:23:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|2
1724372630000|2024-08-23 00:23:50|||||||||2
1724372660000|2024-08-23 00:24:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|58
1724372670000|2024-08-23 00:24:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|58
1724372680000|2024-08-23 00:24:40|||||||||1
1724372690000|2024-08-23 00:24:50|||||||||4
1724372700000|2024-08-23 00:25:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1724372710000|2024-08-23 00:25:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1724372760000|2024-08-23 00:26:00|||||||||3
1724372790000|2024-08-23 00:26:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1724372800000|2024-08-23 00:26:40|||||||||1
1724372820000|2024-08-23 00:27:00|||||||||1
1724372830000|2024-08-23 00:27:10|||||||||2
1724372880000|2024-08-23 00:28:00|||||||||31
1724372890000|2024-08-23 00:28:10|||||||||1
1724372910000|2024-08-23 00:28:30|||||||||9
1724372920000|2024-08-23 00:28:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|22
1724372930000|2024-08-23 00:28:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|89
1724372950000|2024-08-23 00:29:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724372960000|2024-08-23 00:29:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1724372970000|2024-08-23 00:29:30|||||||||1
1724372990000|2024-08-23 00:29:50|||||||||2
1724373010000|2024-08-23 00:30:10|||||||||2
1724373040000|2024-08-23 00:30:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1724373050000|2024-08-23 00:30:50|||||||||1
1724373120000|2024-08-23 00:32:00|||||||||5
1724373130000|2024-08-23 00:32:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724373140000|2024-08-23 00:32:20|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|6
1724373210000|2024-08-23 00:33:30|||||||||5
1724373220000|2024-08-23 00:33:40|||||||||10
1724373270000|2024-08-23 00:34:30|||||||||10
1724373280000|2024-08-23 00:34:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1724373290000|2024-08-23 00:34:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724373300000|2024-08-23 00:35:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1724373310000|2024-08-23 00:35:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|23
1724373320000|2024-08-23 00:35:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|21
1724373350000|2024-08-23 00:35:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724373360000|2024-08-23 00:36:00|||||||||1
1724373390000|2024-08-23 00:36:30|||||||||4
1724373400000|2024-08-23 00:36:40|||||||||4
1724373430000|2024-08-23 00:37:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|39
1724373440000|2024-08-23 00:37:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724373450000|2024-08-23 00:37:30|||||||||1
1724373460000|2024-08-23 00:37:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|55
1724373470000|2024-08-23 00:37:50|||||||||15
1724373490000|2024-08-23 00:38:10|||||||||5
1724373500000|2024-08-23 00:38:20|||||||||5
1724373510000|2024-08-23 00:38:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|41
1724373520000|2024-08-23 00:38:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724373530000|2024-08-23 00:38:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724373550000|2024-08-23 00:39:10|||||||||27
1724373580000|2024-08-23 00:39:40|||||||||10
1724373590000|2024-08-23 00:39:50|||||||||1
1724373620000|2024-08-23 00:40:20|||||||||2
1724373650000|2024-08-23 00:40:50|||||||||35
1724373660000|2024-08-23 00:41:00|||||||||93
1724373670000|2024-08-23 00:41:10|||||||||10
1724373680000|2024-08-23 00:41:20|||||||||1
1724373690000|2024-08-23 00:41:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|70
1724373700000|2024-08-23 00:41:40|||||||||8
1724373710000|2024-08-23 00:41:50|||||||||1
1724373720000|2024-08-23 00:42:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|51
1724373730000|2024-08-23 00:42:10|||||||||2
1724373740000|2024-08-23 00:42:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724373760000|2024-08-23 00:42:40|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|9
1724373770000|2024-08-23 00:42:50|||||||||1
1724373780000|2024-08-23 00:43:00|||||||||2
1724373790000|2024-08-23 00:43:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1724373810000|2024-08-23 00:43:30|||||||||27
1724373820000|2024-08-23 00:43:40|||||||||4
1724373830000|2024-08-23 00:43:50|||||||||2
1724373840000|2024-08-23 00:44:00|||||||||84
1724373860000|2024-08-23 00:44:20|||||||||167
1724373870000|2024-08-23 00:44:30|||||||||8
1724373880000|2024-08-23 00:44:40|||||||||13
1724373890000|2024-08-23 00:44:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|26
1724373920000|2024-08-23 00:45:20|||||||||58
1724373940000|2024-08-23 00:45:40|||||||||4
1724373960000|2024-08-23 00:46:00|||||||||1
1724374000000|2024-08-23 00:46:40|||||||||1
1724374010000|2024-08-23 00:46:50|||||||||5
1724374050000|2024-08-23 00:47:30|||||||||1
1724374090000|2024-08-23 00:48:10|||||||||1
1724374100000|2024-08-23 00:48:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|66
1724374110000|2024-08-23 00:48:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|44
1724374120000|2024-08-23 00:48:40|||||||||1
1724374130000|2024-08-23 00:48:50|||||||||29
1724374140000|2024-08-23 00:49:00|||||||||51
1724374150000|2024-08-23 00:49:10|||||||||1
1724374160000|2024-08-23 00:49:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|152
1724374250000|2024-08-23 00:50:50|||||||||5
1724374260000|2024-08-23 00:51:00|||||||||12
1724374300000|2024-08-23 00:51:40|||||||||4
1724374310000|2024-08-23 00:51:50|||||||||37
1724374350000|2024-08-23 00:52:30|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|8
1724374370000|2024-08-23 00:52:50|||||||||4
1724374380000|2024-08-23 00:53:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|145
1724374400000|2024-08-23 00:53:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|6
1724374460000|2024-08-23 00:54:20|||||||||1
1724374480000|2024-08-23 00:54:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|28
1724374490000|2024-08-23 00:54:50|||||||||1
1724374500000|2024-08-23 00:55:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|13
1724374510000|2024-08-23 00:55:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|6
1724374520000|2024-08-23 00:55:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|17
1724374530000|2024-08-23 00:55:30|||||||||1
1724374540000|2024-08-23 00:55:40|||||||||5
1724374560000|2024-08-23 00:56:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|48
1724374570000|2024-08-23 00:56:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|44
1724374590000|2024-08-23 00:56:30|||||||||26
1724374600000|2024-08-23 00:56:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|23
1724374610000|2024-08-23 00:56:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|24
1724374620000|2024-08-23 00:57:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|70
1724374630000|2024-08-23 00:57:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|30
1724374640000|2024-08-23 00:57:20|||||||||5
1724374650000|2024-08-23 00:57:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1724374670000|2024-08-23 00:57:50|||||||||30
1724374680000|2024-08-23 00:58:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1724374740000|2024-08-23 00:59:00|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|9
1724374750000|2024-08-23 00:59:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|11
1724374760000|2024-08-23 00:59:20|13261.4|13257.4|13261.4|13257.4|13262.9|13258.9|13259.8|13255.8|8
1724374770000|2024-08-23 00:59:30|13262.9|13258.9|13261.4|13257.4|13262.9|13258.9|13261.4|13257.4|1
1724374780000|2024-08-23 00:59:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|0
1724374790000|2024-08-23 00:59:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|7
1724374800000|2024-08-23 01:00:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|21
1724374810000|2024-08-23 01:00:10|||||||||2
1724374830000|2024-08-23 01:00:30|||||||||7
1724374860000|2024-08-23 01:01:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1724374870000|2024-08-23 01:01:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|22
1724374880000|2024-08-23 01:01:20|||||||||7
1724374900000|2024-08-23 01:01:40|||||||||4
1724374940000|2024-08-23 01:02:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|58
1724374950000|2024-08-23 01:02:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724374960000|2024-08-23 01:02:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724374970000|2024-08-23 01:02:50|||||||||3
1724374980000|2024-08-23 01:03:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|42
1724374990000|2024-08-23 01:03:10|||||||||6
1724375000000|2024-08-23 01:03:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|36
1724375010000|2024-08-23 01:03:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|20
1724375020000|2024-08-23 01:03:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|53
1724375040000|2024-08-23 01:04:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|58
1724375050000|2024-08-23 01:04:10|||||||||1
1724375070000|2024-08-23 01:04:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|11
1724375090000|2024-08-23 01:04:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|12
1724375100000|2024-08-23 01:05:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|24
1724375120000|2024-08-23 01:05:20|||||||||17
1724375130000|2024-08-23 01:05:30|||||||||4
1724375150000|2024-08-23 01:05:50|||||||||1
1724375190000|2024-08-23 01:06:30|||||||||3
1724375200000|2024-08-23 01:06:40|||||||||11
1724375210000|2024-08-23 01:06:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|16
1724375220000|2024-08-23 01:07:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|17
1724375230000|2024-08-23 01:07:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|24
1724375260000|2024-08-23 01:07:40|13262.9|13258.9|13261.4|13257.4|13262.9|13258.9|13261.4|13257.4|30
1724375270000|2024-08-23 01:07:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|5
1724375310000|2024-08-23 01:08:30|||||||||2
1724375320000|2024-08-23 01:08:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|23
1724375330000|2024-08-23 01:08:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724375350000|2024-08-23 01:09:10|||||||||5
1724375360000|2024-08-23 01:09:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|6
1724375380000|2024-08-23 01:09:40|||||||||6
1724375420000|2024-08-23 01:10:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724375460000|2024-08-23 01:11:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724375470000|2024-08-23 01:11:10|||||||||3
1724375490000|2024-08-23 01:11:30|||||||||1
1724375500000|2024-08-23 01:11:40|||||||||2
1724375550000|2024-08-23 01:12:30|||||||||1
1724375610000|2024-08-23 01:13:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724375660000|2024-08-23 01:14:20|||||||||10
1724375670000|2024-08-23 01:14:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724375700000|2024-08-23 01:15:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|128
1724375730000|2024-08-23 01:15:30|||||||||3
1724375750000|2024-08-23 01:15:50|||||||||1
1724375780000|2024-08-23 01:16:20|||||||||11
1724375790000|2024-08-23 01:16:30|||||||||11
1724375800000|2024-08-23 01:16:40|||||||||18
1724375810000|2024-08-23 01:16:50|||||||||4
1724375850000|2024-08-23 01:17:30|||||||||15
1724375870000|2024-08-23 01:17:50|||||||||3
1724375880000|2024-08-23 01:18:00|||||||||1
1724375900000|2024-08-23 01:18:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1724375920000|2024-08-23 01:18:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|41
1724375930000|2024-08-23 01:18:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724375950000|2024-08-23 01:19:10|||||||||5
1724375960000|2024-08-23 01:19:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|42
1724375970000|2024-08-23 01:19:30|||||||||16
1724375980000|2024-08-23 01:19:40|||||||||2
1724375990000|2024-08-23 01:19:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|26
1724376020000|2024-08-23 01:20:20|||||||||1
1724376030000|2024-08-23 01:20:30|||||||||1
1724376040000|2024-08-23 01:20:40|||||||||20
1724376070000|2024-08-23 01:21:10|||||||||5
1724376100000|2024-08-23 01:21:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724376110000|2024-08-23 01:21:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724376140000|2024-08-23 01:22:20|||||||||5
1724376150000|2024-08-23 01:22:30|||||||||1
1724376210000|2024-08-23 01:23:30|||||||||1
1724376250000|2024-08-23 01:24:10|||||||||2
1724376270000|2024-08-23 01:24:30|||||||||2
1724376300000|2024-08-23 01:25:00|||||||||3
1724376310000|2024-08-23 01:25:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|40
1724376320000|2024-08-23 01:25:20|||||||||2
1724376340000|2024-08-23 01:25:40|||||||||1
1724376350000|2024-08-23 01:25:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1724376380000|2024-08-23 01:26:20|||||||||3
1724376390000|2024-08-23 01:26:30|||||||||2
1724376400000|2024-08-23 01:26:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|36
1724376410000|2024-08-23 01:26:50|||||||||1
1724376420000|2024-08-23 01:27:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|34
1724376430000|2024-08-23 01:27:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724376440000|2024-08-23 01:27:20|||||||||2
1724376450000|2024-08-23 01:27:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1724376500000|2024-08-23 01:28:20|||||||||2
1724376510000|2024-08-23 01:28:30|||||||||2
1724376530000|2024-08-23 01:28:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|9
1724376540000|2024-08-23 01:29:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|30
1724376550000|2024-08-23 01:29:10|||||||||1
1724376570000|2024-08-23 01:29:30|||||||||39
1724376580000|2024-08-23 01:29:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|20
1724376590000|2024-08-23 01:29:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724376610000|2024-08-23 01:30:10|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|5
1724376630000|2024-08-23 01:30:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724376660000|2024-08-23 01:31:00|||||||||4
1724376680000|2024-08-23 01:31:20|||||||||6
1724376690000|2024-08-23 01:31:30|||||||||1
1724376700000|2024-08-23 01:31:40|||||||||1
1724376740000|2024-08-23 01:32:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|9
1724376780000|2024-08-23 01:33:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|19
1724376800000|2024-08-23 01:33:20|||||||||1
1724376820000|2024-08-23 01:33:40|||||||||1
1724376830000|2024-08-23 01:33:50|||||||||26
1724376850000|2024-08-23 01:34:10|||||||||1
1724376920000|2024-08-23 01:35:20|||||||||1
1724376930000|2024-08-23 01:35:30|||||||||1
1724376940000|2024-08-23 01:35:40|||||||||1
1724376970000|2024-08-23 01:36:10|||||||||58
1724377010000|2024-08-23 01:36:50|||||||||1
1724377040000|2024-08-23 01:37:20|||||||||51
1724377120000|2024-08-23 01:38:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|90
1724377150000|2024-08-23 01:39:10|||||||||6
1724377200000|2024-08-23 01:40:00|||||||||2
1724377210000|2024-08-23 01:40:10|||||||||3
1724377220000|2024-08-23 01:40:20|13269.2|13265.2|13270.8|13266.8|13270.8|13266.8|13269.2|13265.2|37
1724377230000|2024-08-23 01:40:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724377240000|2024-08-23 01:40:40|||||||||2
1724377250000|2024-08-23 01:40:50|||||||||18
1724377260000|2024-08-23 01:41:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|12
1724377270000|2024-08-23 01:41:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724377280000|2024-08-23 01:41:20|||||||||2
1724377290000|2024-08-23 01:41:30|||||||||2
1724377300000|2024-08-23 01:41:40|||||||||2
1724377310000|2024-08-23 01:41:50|||||||||29
1724377320000|2024-08-23 01:42:00|||||||||2
1724377330000|2024-08-23 01:42:10|||||||||2
1724377340000|2024-08-23 01:42:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|46
1724377350000|2024-08-23 01:42:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|19
1724377360000|2024-08-23 01:42:40|||||||||2
1724377380000|2024-08-23 01:43:00|||||||||3
1724377390000|2024-08-23 01:43:10|||||||||3
1724377400000|2024-08-23 01:43:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13
1724377410000|2024-08-23 01:43:30|||||||||2
1724377420000|2024-08-23 01:43:40|||||||||2
1724377440000|2024-08-23 01:44:00|||||||||2
1724377450000|2024-08-23 01:44:10|||||||||2
1724377460000|2024-08-23 01:44:20|||||||||2
1724377470000|2024-08-23 01:44:30|||||||||2
1724377480000|2024-08-23 01:44:40|||||||||2
1724377500000|2024-08-23 01:45:00|||||||||2
1724377510000|2024-08-23 01:45:10|||||||||2
1724377520000|2024-08-23 01:45:20|||||||||2
1724377530000|2024-08-23 01:45:30|||||||||23
1724377540000|2024-08-23 01:45:40|||||||||2
1724377560000|2024-08-23 01:46:00|||||||||2
1724377570000|2024-08-23 01:46:10|||||||||2
1724377580000|2024-08-23 01:46:20|||||||||2
1724377590000|2024-08-23 01:46:30|||||||||2
1724377600000|2024-08-23 01:46:40|||||||||2
1724377620000|2024-08-23 01:47:00|||||||||2
1724377630000|2024-08-23 01:47:10|||||||||6
1724377640000|2024-08-23 01:47:20|||||||||2
1724377650000|2024-08-23 01:47:30|||||||||2
1724377660000|2024-08-23 01:47:40|||||||||2
1724377680000|2024-08-23 01:48:00|||||||||3
1724377690000|2024-08-23 01:48:10|||||||||2
1724377700000|2024-08-23 01:48:20|||||||||2
1724377710000|2024-08-23 01:48:30|||||||||2
1724377720000|2024-08-23 01:48:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724377740000|2024-08-23 01:49:00|||||||||2
1724377750000|2024-08-23 01:49:10|||||||||2
1724377760000|2024-08-23 01:49:20|||||||||4
1724377770000|2024-08-23 01:49:30|||||||||2
1724377780000|2024-08-23 01:49:40|||||||||2
1724377800000|2024-08-23 01:50:00|||||||||2
1724377810000|2024-08-23 01:50:10|||||||||2
1724377820000|2024-08-23 01:50:20|||||||||2
1724377830000|2024-08-23 01:50:30|||||||||2
1724377840000|2024-08-23 01:50:40|||||||||2
1724377850000|2024-08-23 01:50:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|22
1724377860000|2024-08-23 01:51:00|||||||||2
1724377870000|2024-08-23 01:51:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724377880000|2024-08-23 01:51:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1724377890000|2024-08-23 01:51:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|12
1724377900000|2024-08-23 01:51:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|62
1724377920000|2024-08-23 01:52:00|||||||||2
1724377930000|2024-08-23 01:52:10|||||||||2
1724377940000|2024-08-23 01:52:20|||||||||2
1724377950000|2024-08-23 01:52:30|||||||||2
1724377960000|2024-08-23 01:52:40|||||||||2
1724377980000|2024-08-23 01:53:00|||||||||2
1724377990000|2024-08-23 01:53:10|||||||||2
1724378000000|2024-08-23 01:53:20|||||||||2
1724378010000|2024-08-23 01:53:30|||||||||2
1724378020000|2024-08-23 01:53:40|||||||||2
1724378040000|2024-08-23 01:54:00|||||||||2
1724378050000|2024-08-23 01:54:10|||||||||2
1724378060000|2024-08-23 01:54:20|||||||||3
1724378070000|2024-08-23 01:54:30|||||||||2
1724378080000|2024-08-23 01:54:40|||||||||2
1724378100000|2024-08-23 01:55:00|||||||||3
1724378110000|2024-08-23 01:55:10|||||||||14
1724378120000|2024-08-23 01:55:20|||||||||2
1724378130000|2024-08-23 01:55:30|||||||||2
1724378140000|2024-08-23 01:55:40|||||||||2
1724378160000|2024-08-23 01:56:00|||||||||2
1724378170000|2024-08-23 01:56:10|||||||||2
1724378180000|2024-08-23 01:56:20|||||||||2
1724378190000|2024-08-23 01:56:30|||||||||2
1724378200000|2024-08-23 01:56:40|||||||||2
1724378220000|2024-08-23 01:57:00|||||||||2
1724378230000|2024-08-23 01:57:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|48
1724378240000|2024-08-23 01:57:20|||||||||2
1724378250000|2024-08-23 01:57:30|||||||||2
1724378260000|2024-08-23 01:57:40|||||||||5
1724378280000|2024-08-23 01:58:00|||||||||2
1724378290000|2024-08-23 01:58:10|||||||||2
1724378300000|2024-08-23 01:58:20|||||||||2
1724378310000|2024-08-23 01:58:30|||||||||2
1724378320000|2024-08-23 01:58:40|||||||||2
1724378330000|2024-08-23 01:58:50|||||||||1
1724378340000|2024-08-23 01:59:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1724378350000|2024-08-23 01:59:10|||||||||2
1724378360000|2024-08-23 01:59:20|||||||||2
1724378370000|2024-08-23 01:59:30|||||||||2
1724378390000|2024-08-23 01:59:50|||||||||2
1724378400000|2024-08-23 02:00:00|||||||||2
1724378480000|2024-08-23 02:01:20|||||||||17
1724378490000|2024-08-23 02:01:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|45
1724378500000|2024-08-23 02:01:40|||||||||5
1724378580000|2024-08-23 02:03:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|51
1724378590000|2024-08-23 02:03:10|13278.6|13274.6|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|24
1724378610000|2024-08-23 02:03:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|8
1724378680000|2024-08-23 02:04:40|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|59
1724378690000|2024-08-23 02:04:50|||||||||4
1724378710000|2024-08-23 02:05:10|||||||||2
1724378750000|2024-08-23 02:05:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|25
1724378770000|2024-08-23 02:06:10|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|54
1724378780000|2024-08-23 02:06:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|20
1724378790000|2024-08-23 02:06:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|12
1724378810000|2024-08-23 02:06:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724378890000|2024-08-23 02:08:10|||||||||2
1724378980000|2024-08-23 02:09:40|||||||||2
1724379010000|2024-08-23 02:10:10|||||||||1
1724379020000|2024-08-23 02:10:20|||||||||1
1724379040000|2024-08-23 02:10:40|||||||||4
1724379060000|2024-08-23 02:11:00|||||||||1
1724379070000|2024-08-23 02:11:10|||||||||1
1724379090000|2024-08-23 02:11:30|||||||||1
1724379100000|2024-08-23 02:11:40|||||||||2
1724379130000|2024-08-23 02:12:10|||||||||22
1724379140000|2024-08-23 02:12:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|7
1724379150000|2024-08-23 02:12:30|||||||||1
1724379240000|2024-08-23 02:14:00|||||||||9
1724379270000|2024-08-23 02:14:30|||||||||1
1724379280000|2024-08-23 02:14:40|||||||||1
1724379290000|2024-08-23 02:14:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|27
1724379330000|2024-08-23 02:15:30|||||||||1
1724379360000|2024-08-23 02:16:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|15
1724379390000|2024-08-23 02:16:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|10
1724379420000|2024-08-23 02:17:00|||||||||2
1724379510000|2024-08-23 02:18:30|||||||||2
1724379530000|2024-08-23 02:18:50|||||||||1
1724379540000|2024-08-23 02:19:00|||||||||1
1724379570000|2024-08-23 02:19:30|||||||||1
1724379590000|2024-08-23 02:19:50|||||||||5
1724379640000|2024-08-23 02:20:40|||||||||10
1724379720000|2024-08-23 02:22:00|||||||||1
1724379730000|2024-08-23 02:22:10|||||||||1
1724379820000|2024-08-23 02:23:40|||||||||29
1724379840000|2024-08-23 02:24:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|32
1724379850000|2024-08-23 02:24:10|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|7
1724379860000|2024-08-23 02:24:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724379890000|2024-08-23 02:24:50|||||||||1
1724379920000|2024-08-23 02:25:20|||||||||19
1724380070000|2024-08-23 02:27:50|||||||||2
1724380110000|2024-08-23 02:28:30|||||||||1
1724380130000|2024-08-23 02:28:50|||||||||1
1724380140000|2024-08-23 02:29:00|||||||||10
1724380160000|2024-08-23 02:29:20|||||||||7
1724380170000|2024-08-23 02:29:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724380220000|2024-08-23 02:30:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|42
1724380290000|2024-08-23 02:31:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724380300000|2024-08-23 02:31:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|24
1724380320000|2024-08-23 02:32:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1724380340000|2024-08-23 02:32:20|||||||||3
1724380360000|2024-08-23 02:32:40|||||||||6
1724380370000|2024-08-23 02:32:50|||||||||3
1724380390000|2024-08-23 02:33:10|||||||||3
1724380430000|2024-08-23 02:33:50|||||||||6
1724380440000|2024-08-23 02:34:00|||||||||1
1724380450000|2024-08-23 02:34:10|||||||||3
1724380470000|2024-08-23 02:34:30|||||||||4
1724380480000|2024-08-23 02:34:40|||||||||3
1724380490000|2024-08-23 02:34:50|||||||||1
1724380500000|2024-08-23 02:35:00|||||||||19
1724380510000|2024-08-23 02:35:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724380520000|2024-08-23 02:35:20|||||||||3
1724380540000|2024-08-23 02:35:40|||||||||3
1724380560000|2024-08-23 02:36:00|||||||||3
1724380580000|2024-08-23 02:36:20|||||||||3
1724380600000|2024-08-23 02:36:40|||||||||3
1724380620000|2024-08-23 02:37:00|||||||||3
1724380730000|2024-08-23 02:38:50|||||||||21
1724380770000|2024-08-23 02:39:30|||||||||10
1724380780000|2024-08-23 02:39:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|26
1724380810000|2024-08-23 02:40:10|||||||||1
1724380830000|2024-08-23 02:40:30|||||||||3
1724380860000|2024-08-23 02:41:00|||||||||2
1724380870000|2024-08-23 02:41:10|||||||||5
1724380960000|2024-08-23 02:42:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|7
1724380980000|2024-08-23 02:43:00|||||||||16
1724380990000|2024-08-23 02:43:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724381020000|2024-08-23 02:43:40|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|10
1724381030000|2024-08-23 02:43:50|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|0
1724381050000|2024-08-23 02:44:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724381100000|2024-08-23 02:45:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724381110000|2024-08-23 02:45:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724381120000|2024-08-23 02:45:20|||||||||1
1724381140000|2024-08-23 02:45:40|||||||||11
1724381220000|2024-08-23 02:47:00|||||||||1
1724381240000|2024-08-23 02:47:20|||||||||1
1724381250000|2024-08-23 02:47:30|||||||||1
1724381260000|2024-08-23 02:47:40|||||||||1
1724381320000|2024-08-23 02:48:40|||||||||1
1724381350000|2024-08-23 02:49:10|||||||||1
1724381360000|2024-08-23 02:49:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724381370000|2024-08-23 02:49:30|||||||||1
1724381510000|2024-08-23 02:51:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724381560000|2024-08-23 02:52:40|||||||||7
1724381620000|2024-08-23 02:53:40|||||||||4
1724381630000|2024-08-23 02:53:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724381650000|2024-08-23 02:54:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724381670000|2024-08-23 02:54:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|6
1724381680000|2024-08-23 02:54:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724381720000|2024-08-23 02:55:20|||||||||3
1724381730000|2024-08-23 02:55:30|||||||||22
1724381820000|2024-08-23 02:57:00|||||||||2
1724381840000|2024-08-23 02:57:20|||||||||1
1724381850000|2024-08-23 02:57:30|||||||||2
1724381860000|2024-08-23 02:57:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724382170000|2024-08-23 03:02:50|||||||||3
1724382210000|2024-08-23 03:03:30|||||||||1
1724382360000|2024-08-23 03:06:00|||||||||1
1724382410000|2024-08-23 03:06:50|||||||||6
1724382510000|2024-08-23 03:08:30|||||||||1
1724382580000|2024-08-23 03:09:40|||||||||5
1724382590000|2024-08-23 03:09:50|||||||||1
1724382600000|2024-08-23 03:10:00|||||||||30
1724382700000|2024-08-23 03:11:40|||||||||3
1724382790000|2024-08-23 03:13:10|||||||||4
1724382820000|2024-08-23 03:13:40|||||||||6
1724382830000|2024-08-23 03:13:50|||||||||1
1724382840000|2024-08-23 03:14:00|||||||||5
1724382890000|2024-08-23 03:14:50|||||||||1
1724382930000|2024-08-23 03:15:30|||||||||1
1724382960000|2024-08-23 03:16:00|||||||||8
1724383020000|2024-08-23 03:17:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|72
1724383040000|2024-08-23 03:17:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724383050000|2024-08-23 03:17:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724383060000|2024-08-23 03:17:40|||||||||12
1724383090000|2024-08-23 03:18:10|||||||||18
1724383160000|2024-08-23 03:19:20|||||||||2
1724383230000|2024-08-23 03:20:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|77
1724383240000|2024-08-23 03:20:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|31
1724383270000|2024-08-23 03:21:10|||||||||1
1724383280000|2024-08-23 03:21:20|||||||||1
1724383490000|2024-08-23 03:24:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|59
1724383500000|2024-08-23 03:25:00|13272.3|13268.3|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|6
1724383510000|2024-08-23 03:25:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724383730000|2024-08-23 03:28:50|||||||||2
1724383770000|2024-08-23 03:29:30|||||||||2
1724383780000|2024-08-23 03:29:40|||||||||2
1724383810000|2024-08-23 03:30:10|||||||||10
1724383830000|2024-08-23 03:30:30|||||||||3
1724383840000|2024-08-23 03:30:40|||||||||4
1724383900000|2024-08-23 03:31:40|||||||||1
1724383940000|2024-08-23 03:32:20|||||||||3
1724383970000|2024-08-23 03:32:50|||||||||1
1724384010000|2024-08-23 03:33:30|||||||||6
1724384020000|2024-08-23 03:33:40|||||||||4
1724384060000|2024-08-23 03:34:20|||||||||3
1724384130000|2024-08-23 03:35:30|||||||||4
1724384140000|2024-08-23 03:35:40|||||||||1
1724384220000|2024-08-23 03:37:00|||||||||2
1724384300000|2024-08-23 03:38:20|||||||||1
1724384310000|2024-08-23 03:38:30|||||||||1
1724384350000|2024-08-23 03:39:10|||||||||23
1724384360000|2024-08-23 03:39:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|16
1724384410000|2024-08-23 03:40:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724384450000|2024-08-23 03:40:50|||||||||5
1724384480000|2024-08-23 03:41:20|||||||||1
1724384490000|2024-08-23 03:41:30|||||||||10
1724384550000|2024-08-23 03:42:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|6
1724384560000|2024-08-23 03:42:40|||||||||2
1724384580000|2024-08-23 03:43:00|||||||||1
1724384610000|2024-08-23 03:43:30|||||||||1
1724384670000|2024-08-23 03:44:30|||||||||1
1724384700000|2024-08-23 03:45:00|||||||||13
1724384710000|2024-08-23 03:45:10|||||||||1
1724384760000|2024-08-23 03:46:00|||||||||1
1724384780000|2024-08-23 03:46:20|||||||||3
1724384860000|2024-08-23 03:47:40|||||||||1
1724384890000|2024-08-23 03:48:10|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|24
1724384900000|2024-08-23 03:48:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724384940000|2024-08-23 03:49:00|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|27
1724384950000|2024-08-23 03:49:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724384970000|2024-08-23 03:49:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724384980000|2024-08-23 03:49:40|||||||||3
1724385000000|2024-08-23 03:50:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|12
1724385020000|2024-08-23 03:50:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724385140000|2024-08-23 03:52:20|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|17
1724385150000|2024-08-23 03:52:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724385170000|2024-08-23 03:52:50|||||||||1
1724385200000|2024-08-23 03:53:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|19
1724385230000|2024-08-23 03:53:50|||||||||2
1724385300000|2024-08-23 03:55:00|||||||||1
1724385310000|2024-08-23 03:55:10|||||||||1
1724385340000|2024-08-23 03:55:40|||||||||1
1724385420000|2024-08-23 03:57:00|||||||||1
1724385500000|2024-08-23 03:58:20|||||||||4
1724385520000|2024-08-23 03:58:40|||||||||1
1724385530000|2024-08-23 03:58:50|||||||||10
1724385540000|2024-08-23 03:59:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724385550000|2024-08-23 03:59:10|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|1
1724385570000|2024-08-23 03:59:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1724385580000|2024-08-23 03:59:40|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|0
1724385600000|2024-08-23 04:00:00|||||||||1
1724385630000|2024-08-23 04:00:30|||||||||2
1724385650000|2024-08-23 04:00:50|||||||||2
1724385700000|2024-08-23 04:01:40|||||||||1
1724385760000|2024-08-23 04:02:40|||||||||1
1724385780000|2024-08-23 04:03:00|||||||||1
1724385790000|2024-08-23 04:03:10|||||||||2
1724385800000|2024-08-23 04:03:20|||||||||3
1724385810000|2024-08-23 04:03:30|||||||||2
1724385850000|2024-08-23 04:04:10|||||||||6
1724385860000|2024-08-23 04:04:20|||||||||2
1724385890000|2024-08-23 04:04:50|||||||||3
1724385900000|2024-08-23 04:05:00|||||||||2
1724385920000|2024-08-23 04:05:20|||||||||1
1724386010000|2024-08-23 04:06:50|||||||||1
1724386040000|2024-08-23 04:07:20|||||||||1
1724386050000|2024-08-23 04:07:30|||||||||7
1724386060000|2024-08-23 04:07:40|||||||||1
1724386090000|2024-08-23 04:08:10|||||||||2
1724386180000|2024-08-23 04:09:40|||||||||14
1724386200000|2024-08-23 04:10:00|||||||||1
1724386230000|2024-08-23 04:10:30|||||||||5
1724386240000|2024-08-23 04:10:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1724386250000|2024-08-23 04:10:50|||||||||2
1724386270000|2024-08-23 04:11:10|||||||||6
1724386310000|2024-08-23 04:11:50|||||||||1
1724386320000|2024-08-23 04:12:00|||||||||2
1724386330000|2024-08-23 04:12:10|||||||||6
1724386380000|2024-08-23 04:13:00|||||||||1
1724386390000|2024-08-23 04:13:10|||||||||2
1724386410000|2024-08-23 04:13:30|||||||||1
1724386450000|2024-08-23 04:14:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|47
1724386460000|2024-08-23 04:14:20|||||||||4
1724386470000|2024-08-23 04:14:30|||||||||4
1724386480000|2024-08-23 04:14:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|20
1724386490000|2024-08-23 04:14:50|||||||||21
1724386500000|2024-08-23 04:15:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724386510000|2024-08-23 04:15:10|||||||||9
1724386520000|2024-08-23 04:15:20|||||||||3
1724386540000|2024-08-23 04:15:40|||||||||4
1724386550000|2024-08-23 04:15:50|||||||||1
1724386590000|2024-08-23 04:16:30|||||||||1
1724386600000|2024-08-23 04:16:40|||||||||1
1724386650000|2024-08-23 04:17:30|||||||||7
1724386780000|2024-08-23 04:19:40|||||||||1
1724386790000|2024-08-23 04:19:50|||||||||19
1724386800000|2024-08-23 04:20:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1724386820000|2024-08-23 04:20:20|||||||||1
1724386850000|2024-08-23 04:20:50|||||||||1
1724386880000|2024-08-23 04:21:20|||||||||1
1724386900000|2024-08-23 04:21:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|56
1724386920000|2024-08-23 04:22:00|||||||||1
1724387020000|2024-08-23 04:23:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|10
1724387030000|2024-08-23 04:23:50|||||||||1
1724387040000|2024-08-23 04:24:00|||||||||1
1724387050000|2024-08-23 04:24:10|||||||||1
1724387060000|2024-08-23 04:24:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1724387070000|2024-08-23 04:24:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724387090000|2024-08-23 04:24:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|23
1724387110000|2024-08-23 04:25:10|||||||||4
1724387120000|2024-08-23 04:25:20|||||||||1
1724387140000|2024-08-23 04:25:40|||||||||2
1724387150000|2024-08-23 04:25:50|||||||||5
1724387190000|2024-08-23 04:26:30|||||||||1
1724387220000|2024-08-23 04:27:00|||||||||1
1724387230000|2024-08-23 04:27:10|||||||||1
1724387280000|2024-08-23 04:28:00|||||||||1
1724387390000|2024-08-23 04:29:50|||||||||1
1724387400000|2024-08-23 04:30:00|||||||||4
1724387490000|2024-08-23 04:31:30|||||||||1
1724387520000|2024-08-23 04:32:00|||||||||1
1724387550000|2024-08-23 04:32:30|||||||||1
1724387560000|2024-08-23 04:32:40|||||||||1
1724387590000|2024-08-23 04:33:10|||||||||1
1724387610000|2024-08-23 04:33:30|||||||||1
1724387620000|2024-08-23 04:33:40|||||||||1
1724387630000|2024-08-23 04:33:50|||||||||14
1724387640000|2024-08-23 04:34:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|14
1724387650000|2024-08-23 04:34:10|||||||||2
1724387670000|2024-08-23 04:34:30|||||||||8
1724387690000|2024-08-23 04:34:50|||||||||40
1724387730000|2024-08-23 04:35:30|||||||||1
1724387740000|2024-08-23 04:35:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|22
1724387750000|2024-08-23 04:35:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1724387780000|2024-08-23 04:36:20|||||||||23
1724387790000|2024-08-23 04:36:30|||||||||2
1724387800000|2024-08-23 04:36:40|||||||||4
1724387810000|2024-08-23 04:36:50|||||||||4
1724387870000|2024-08-23 04:37:50|||||||||24
1724387880000|2024-08-23 04:38:00|||||||||4
1724387890000|2024-08-23 04:38:10|||||||||5
1724387900000|2024-08-23 04:38:20|||||||||2
1724387910000|2024-08-23 04:38:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|11
1724387920000|2024-08-23 04:38:40|||||||||2
1724387940000|2024-08-23 04:39:00|||||||||1
1724388030000|2024-08-23 04:40:30|||||||||2
1724388040000|2024-08-23 04:40:40|||||||||1
1724388100000|2024-08-23 04:41:40|||||||||7
1724388160000|2024-08-23 04:42:40|||||||||2
1724388170000|2024-08-23 04:42:50|||||||||1
1724388180000|2024-08-23 04:43:00|||||||||1
1724388190000|2024-08-23 04:43:10|||||||||1
1724388210000|2024-08-23 04:43:30|||||||||4
1724388230000|2024-08-23 04:43:50|||||||||2
1724388320000|2024-08-23 04:45:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1724388340000|2024-08-23 04:45:40|||||||||5
1724388360000|2024-08-23 04:46:00|||||||||1
1724388390000|2024-08-23 04:46:30|||||||||1
1724388450000|2024-08-23 04:47:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|32
1724388460000|2024-08-23 04:47:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13
1724388470000|2024-08-23 04:47:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|13
1724388480000|2024-08-23 04:48:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724388500000|2024-08-23 04:48:20|||||||||2
1724388540000|2024-08-23 04:49:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|9
1724388550000|2024-08-23 04:49:10|||||||||5
1724388660000|2024-08-23 04:51:00|||||||||1
1724388690000|2024-08-23 04:51:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|22
1724388700000|2024-08-23 04:51:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|23
1724388730000|2024-08-23 04:52:10|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|42
1724388740000|2024-08-23 04:52:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1724388760000|2024-08-23 04:52:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1724388790000|2024-08-23 04:53:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|23
1724388820000|2024-08-23 04:53:40|||||||||4
1724388920000|2024-08-23 04:55:20|||||||||11
1724388950000|2024-08-23 04:55:50|||||||||3
1724388960000|2024-08-23 04:56:00|||||||||3
1724389000000|2024-08-23 04:56:40|||||||||1
1724389010000|2024-08-23 04:56:50|||||||||5
1724389020000|2024-08-23 04:57:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|46
1724389050000|2024-08-23 04:57:30|||||||||1
1724389060000|2024-08-23 04:57:40|||||||||2
1724389080000|2024-08-23 04:58:00|||||||||1
1724389090000|2024-08-23 04:58:10|||||||||5
1724389100000|2024-08-23 04:58:20|||||||||5
1724389110000|2024-08-23 04:58:30|||||||||1
1724389190000|2024-08-23 04:59:50|||||||||1
1724389200000|2024-08-23 05:00:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|56
1724389220000|2024-08-23 05:00:20|||||||||1
1724389260000|2024-08-23 05:01:00|||||||||6
1724389330000|2024-08-23 05:02:10|||||||||18
1724389350000|2024-08-23 05:02:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|17
1724389360000|2024-08-23 05:02:40|||||||||1
1724389390000|2024-08-23 05:03:10|||||||||2
1724389400000|2024-08-23 05:03:20|||||||||4
1724389470000|2024-08-23 05:04:30|||||||||2
1724389480000|2024-08-23 05:04:40|||||||||3
1724389500000|2024-08-23 05:05:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1724389510000|2024-08-23 05:05:10|||||||||2
1724389530000|2024-08-23 05:05:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1724389540000|2024-08-23 05:05:40|||||||||1
1724389580000|2024-08-23 05:06:20|||||||||13
1724389600000|2024-08-23 05:06:40|||||||||1
1724389630000|2024-08-23 05:07:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1724389640000|2024-08-23 05:07:20|||||||||1
1724389650000|2024-08-23 05:07:30|||||||||3
1724389670000|2024-08-23 05:07:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|37
1724389680000|2024-08-23 05:08:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724389690000|2024-08-23 05:08:10|||||||||2
1724389730000|2024-08-23 05:08:50|||||||||1
1724389750000|2024-08-23 05:09:10|||||||||1
1724389780000|2024-08-23 05:09:40|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|5
1724389790000|2024-08-23 05:09:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1724389810000|2024-08-23 05:10:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724389820000|2024-08-23 05:10:20|||||||||7
1724389830000|2024-08-23 05:10:30|||||||||2
1724389850000|2024-08-23 05:10:50|||||||||2
1724389870000|2024-08-23 05:11:10|||||||||1
1724389910000|2024-08-23 05:11:50|||||||||7
1724389920000|2024-08-23 05:12:00|||||||||1
1724389930000|2024-08-23 05:12:10|||||||||1
1724389960000|2024-08-23 05:12:40|||||||||3
1724389970000|2024-08-23 05:12:50|||||||||1
1724390000000|2024-08-23 05:13:20|||||||||6
1724390010000|2024-08-23 05:13:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1724390020000|2024-08-23 05:13:40|||||||||1
1724390030000|2024-08-23 05:13:50|||||||||1
1724390040000|2024-08-23 05:14:00|||||||||1
1724390050000|2024-08-23 05:14:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|36
1724390090000|2024-08-23 05:14:50|||||||||8
1724390120000|2024-08-23 05:15:20|||||||||7
1724390160000|2024-08-23 05:16:00|||||||||1
1724390170000|2024-08-23 05:16:10|||||||||2
1724390180000|2024-08-23 05:16:20|||||||||1
1724390210000|2024-08-23 05:16:50|||||||||3
1724390230000|2024-08-23 05:17:10|||||||||3
1724390240000|2024-08-23 05:17:20|||||||||1
1724390250000|2024-08-23 05:17:30|||||||||1
1724390260000|2024-08-23 05:17:40|||||||||4
1724390280000|2024-08-23 05:18:00|||||||||1
1724390300000|2024-08-23 05:18:20|||||||||1
1724390310000|2024-08-23 05:18:30|||||||||2
1724390320000|2024-08-23 05:18:40|||||||||1
1724390330000|2024-08-23 05:18:50|||||||||5
1724390350000|2024-08-23 05:19:10|||||||||13
1724390360000|2024-08-23 05:19:20|||||||||4
1724390380000|2024-08-23 05:19:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1724390400000|2024-08-23 05:20:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|4
1724390410000|2024-08-23 05:20:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724390530000|2024-08-23 05:22:10|||||||||1
1724390550000|2024-08-23 05:22:30|||||||||32
1724390560000|2024-08-23 05:22:40|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|10
1724390630000|2024-08-23 05:23:50|||||||||6
1724390640000|2024-08-23 05:24:00|||||||||2
1724390650000|2024-08-23 05:24:10|||||||||7
1724390660000|2024-08-23 05:24:20|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|26
1724390680000|2024-08-23 05:24:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724390690000|2024-08-23 05:24:50|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|14
1724390720000|2024-08-23 05:25:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724390770000|2024-08-23 05:26:10|||||||||10
1724390780000|2024-08-23 05:26:20|||||||||3
1724390810000|2024-08-23 05:26:50|||||||||4
1724390860000|2024-08-23 05:27:40|||||||||2
1724390910000|2024-08-23 05:28:30|||||||||1
1724390970000|2024-08-23 05:29:30|||||||||1
1724391000000|2024-08-23 05:30:00|||||||||5
1724391030000|2024-08-23 05:30:30|||||||||9
1724391040000|2024-08-23 05:30:40|||||||||1
1724391060000|2024-08-23 05:31:00|||||||||2
1724391090000|2024-08-23 05:31:30|||||||||2
1724391230000|2024-08-23 05:33:50|||||||||51
1724391260000|2024-08-23 05:34:20|||||||||1
1724391360000|2024-08-23 05:36:00|||||||||2
1724391410000|2024-08-23 05:36:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|24
1724391510000|2024-08-23 05:38:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|21
1724391550000|2024-08-23 05:39:10|||||||||2
1724391560000|2024-08-23 05:39:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|4
1724391650000|2024-08-23 05:40:50|||||||||1
1724391690000|2024-08-23 05:41:30|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|3
1724391700000|2024-08-23 05:41:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724391740000|2024-08-23 05:42:20|||||||||2
1724391750000|2024-08-23 05:42:30|||||||||4
1724391760000|2024-08-23 05:42:40|||||||||3
1724391770000|2024-08-23 05:42:50|||||||||5
1724391810000|2024-08-23 05:43:30|||||||||2
1724391830000|2024-08-23 05:43:50|||||||||3
1724391840000|2024-08-23 05:44:00|||||||||1
1724391870000|2024-08-23 05:44:30|||||||||13
1724391880000|2024-08-23 05:44:40|||||||||19
1724391920000|2024-08-23 05:45:20|||||||||1
1724391990000|2024-08-23 05:46:30|||||||||1
1724392000000|2024-08-23 05:46:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1724392010000|2024-08-23 05:46:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1724392020000|2024-08-23 05:47:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1724392060000|2024-08-23 05:47:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|20
1724392070000|2024-08-23 05:47:50|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|1
1724392120000|2024-08-23 05:48:40|||||||||2
1724392170000|2024-08-23 05:49:30|||||||||1
1724392200000|2024-08-23 05:50:00|||||||||1
1724392220000|2024-08-23 05:50:20|||||||||1
1724392270000|2024-08-23 05:51:10|||||||||4
1724392320000|2024-08-23 05:52:00|||||||||1
1724392330000|2024-08-23 05:52:10|||||||||5
1724392380000|2024-08-23 05:53:00|||||||||2
1724392420000|2024-08-23 05:53:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|23
1724392490000|2024-08-23 05:54:50|||||||||8
1724392500000|2024-08-23 05:55:00|||||||||3
1724392510000|2024-08-23 05:55:10|||||||||4
1724392520000|2024-08-23 05:55:20|||||||||6
1724392530000|2024-08-23 05:55:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1724392600000|2024-08-23 05:56:40|||||||||3
1724392620000|2024-08-23 05:57:00|||||||||1
1724392630000|2024-08-23 05:57:10|||||||||7
1724392640000|2024-08-23 05:57:20|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|5
1724392650000|2024-08-23 05:57:30|||||||||1
1724392660000|2024-08-23 05:57:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724392690000|2024-08-23 05:58:10|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|7
1724392700000|2024-08-23 05:58:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724392730000|2024-08-23 05:58:50|||||||||1
1724392790000|2024-08-23 05:59:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|28
1724392800000|2024-08-23 06:00:00|||||||||18
1724392830000|2024-08-23 06:00:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|5
1724392840000|2024-08-23 06:00:40|||||||||1
1724392850000|2024-08-23 06:00:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|7
1724392890000|2024-08-23 06:01:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|37
1724392900000|2024-08-23 06:01:40|||||||||1
1724392910000|2024-08-23 06:01:50|||||||||8
1724392920000|2024-08-23 06:02:00|||||||||10
1724392930000|2024-08-23 06:02:10|||||||||1
1724392940000|2024-08-23 06:02:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724393030000|2024-08-23 06:03:50|||||||||11
1724393050000|2024-08-23 06:04:10|||||||||19
1724393060000|2024-08-23 06:04:20|||||||||1
1724393110000|2024-08-23 06:05:10|13277|13273|13277|13273|13277|13273|13277|13273|9
1724393120000|2024-08-23 06:05:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724393130000|2024-08-23 06:05:30|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|14
1724393140000|2024-08-23 06:05:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724393160000|2024-08-23 06:06:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724393170000|2024-08-23 06:06:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|37
1724393230000|2024-08-23 06:07:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1724393270000|2024-08-23 06:07:50|||||||||1
1724393300000|2024-08-23 06:08:20|||||||||46
1724393320000|2024-08-23 06:08:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724393330000|2024-08-23 06:08:50|||||||||1
1724393340000|2024-08-23 06:09:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|31
1724393350000|2024-08-23 06:09:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724393360000|2024-08-23 06:09:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724393370000|2024-08-23 06:09:30|||||||||22
1724393410000|2024-08-23 06:10:10|||||||||3
1724393420000|2024-08-23 06:10:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|47
1724393430000|2024-08-23 06:10:30|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|5
1724393450000|2024-08-23 06:10:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|3
1724393480000|2024-08-23 06:11:20|||||||||1
1724393510000|2024-08-23 06:11:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724393520000|2024-08-23 06:12:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|16
1724393530000|2024-08-23 06:12:10|||||||||1
1724393540000|2024-08-23 06:12:20|||||||||1
1724393550000|2024-08-23 06:12:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|19
1724393560000|2024-08-23 06:12:40|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|36
1724393570000|2024-08-23 06:12:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|6
1724393580000|2024-08-23 06:13:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724393590000|2024-08-23 06:13:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724393600000|2024-08-23 06:13:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724393640000|2024-08-23 06:14:00|||||||||1
1724393650000|2024-08-23 06:14:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|21
1724393660000|2024-08-23 06:14:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724393680000|2024-08-23 06:14:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724393690000|2024-08-23 06:14:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|13
1724393700000|2024-08-23 06:15:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|9
1724393730000|2024-08-23 06:15:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724393740000|2024-08-23 06:15:40|||||||||11
1724393750000|2024-08-23 06:15:50|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|46
1724393760000|2024-08-23 06:16:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724393770000|2024-08-23 06:16:10|||||||||11
1724393840000|2024-08-23 06:17:20|||||||||1
1724393850000|2024-08-23 06:17:30|||||||||10
1724393870000|2024-08-23 06:17:50|||||||||3
1724393890000|2024-08-23 06:18:10|||||||||1
1724393910000|2024-08-23 06:18:30|||||||||1
1724393930000|2024-08-23 06:18:50|||||||||1
1724393940000|2024-08-23 06:19:00|||||||||1
1724393970000|2024-08-23 06:19:30|||||||||12
1724394020000|2024-08-23 06:20:20|||||||||2
1724394040000|2024-08-23 06:20:40|||||||||1
1724394060000|2024-08-23 06:21:00|||||||||1
1724394080000|2024-08-23 06:21:20|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|17
1724394090000|2024-08-23 06:21:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|16
1724394100000|2024-08-23 06:21:40|||||||||1
1724394120000|2024-08-23 06:22:00|||||||||9
1724394140000|2024-08-23 06:22:20|||||||||1
1724394160000|2024-08-23 06:22:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|26
1724394190000|2024-08-23 06:23:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1724394210000|2024-08-23 06:23:30|||||||||20
1724394220000|2024-08-23 06:23:40|||||||||4
1724394230000|2024-08-23 06:23:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724394250000|2024-08-23 06:24:10|||||||||1
1724394260000|2024-08-23 06:24:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1724394270000|2024-08-23 06:24:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724394280000|2024-08-23 06:24:40|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|9
1724394290000|2024-08-23 06:24:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724394320000|2024-08-23 06:25:20|||||||||2
1724394330000|2024-08-23 06:25:30|||||||||2
1724394340000|2024-08-23 06:25:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724394350000|2024-08-23 06:25:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|27
1724394370000|2024-08-23 06:26:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|42
1724394400000|2024-08-23 06:26:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|15
1724394420000|2024-08-23 06:27:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724394450000|2024-08-23 06:27:30|||||||||1
1724394520000|2024-08-23 06:28:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|8
1724394550000|2024-08-23 06:29:10|||||||||10
1724394570000|2024-08-23 06:29:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724394590000|2024-08-23 06:29:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|50
1724394600000|2024-08-23 06:30:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1724394610000|2024-08-23 06:30:10|||||||||1
1724394620000|2024-08-23 06:30:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|17
1724394630000|2024-08-23 06:30:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|35
1724394640000|2024-08-23 06:30:40|||||||||7
1724394650000|2024-08-23 06:30:50|||||||||1
1724394660000|2024-08-23 06:31:00|||||||||10
1724394680000|2024-08-23 06:31:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1724394690000|2024-08-23 06:31:30|||||||||3
1724394710000|2024-08-23 06:31:50|||||||||48
1724394720000|2024-08-23 06:32:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|15
1724394730000|2024-08-23 06:32:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|6
1724394740000|2024-08-23 06:32:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|6
1724394750000|2024-08-23 06:32:30|||||||||1
1724394760000|2024-08-23 06:32:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724394780000|2024-08-23 06:33:00|||||||||11
1724394790000|2024-08-23 06:33:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|32
1724394800000|2024-08-23 06:33:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1724394810000|2024-08-23 06:33:30|||||||||1
1724394830000|2024-08-23 06:33:50|||||||||3
1724394850000|2024-08-23 06:34:10|||||||||1
1724394890000|2024-08-23 06:34:50|||||||||11
1724394900000|2024-08-23 06:35:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724394910000|2024-08-23 06:35:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|34
1724394930000|2024-08-23 06:35:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|24
1724394940000|2024-08-23 06:35:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1724394950000|2024-08-23 06:35:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1724394960000|2024-08-23 06:36:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724394970000|2024-08-23 06:36:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|9
1724394980000|2024-08-23 06:36:20|||||||||1
1724394990000|2024-08-23 06:36:30|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|44
1724395000000|2024-08-23 06:36:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|20
1724395010000|2024-08-23 06:36:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|5
1724395030000|2024-08-23 06:37:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724395040000|2024-08-23 06:37:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724395060000|2024-08-23 06:37:40|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|5
1724395080000|2024-08-23 06:38:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1724395090000|2024-08-23 06:38:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|22
1724395100000|2024-08-23 06:38:20|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|22
1724395110000|2024-08-23 06:38:30|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|6
1724395130000|2024-08-23 06:38:50|||||||||28
1724395150000|2024-08-23 06:39:10|||||||||16
1724395160000|2024-08-23 06:39:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1724395190000|2024-08-23 06:39:50|||||||||1
1724395240000|2024-08-23 06:40:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|56
1724395250000|2024-08-23 06:40:50|||||||||3
1724395260000|2024-08-23 06:41:00|||||||||1
1724395270000|2024-08-23 06:41:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1724395300000|2024-08-23 06:41:40|||||||||594
1724395310000|2024-08-23 06:41:50|||||||||8
1724395330000|2024-08-23 06:42:10|||||||||33
1724395340000|2024-08-23 06:42:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|40
1724395360000|2024-08-23 06:42:40|||||||||2
1724395370000|2024-08-23 06:42:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|21
1724395380000|2024-08-23 06:43:00|||||||||3
1724395400000|2024-08-23 06:43:20|||||||||1
1724395430000|2024-08-23 06:43:50|||||||||4
1724395440000|2024-08-23 06:44:00|||||||||22
1724395450000|2024-08-23 06:44:10|||||||||8
1724395460000|2024-08-23 06:44:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1724395470000|2024-08-23 06:44:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|3
1724395480000|2024-08-23 06:44:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1724395490000|2024-08-23 06:44:50|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|3
1724395510000|2024-08-23 06:45:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724395520000|2024-08-23 06:45:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724395560000|2024-08-23 06:46:00|||||||||5
1724395570000|2024-08-23 06:46:10|||||||||4
1724395590000|2024-08-23 06:46:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|439
1724395600000|2024-08-23 06:46:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|13
1724395620000|2024-08-23 06:47:00|||||||||1
1724395630000|2024-08-23 06:47:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724395640000|2024-08-23 06:47:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1724395650000|2024-08-23 06:47:30|||||||||9
1724395660000|2024-08-23 06:47:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1724395680000|2024-08-23 06:48:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|29
1724395690000|2024-08-23 06:48:10|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|3
1724395700000|2024-08-23 06:48:20|||||||||200
1724395760000|2024-08-23 06:49:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|31
1724395770000|2024-08-23 06:49:30|||||||||22
1724395780000|2024-08-23 06:49:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724395790000|2024-08-23 06:49:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|27
1724395820000|2024-08-23 06:50:20|||||||||4
1724395830000|2024-08-23 06:50:30|||||||||5
1724395840000|2024-08-23 06:50:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1724395870000|2024-08-23 06:51:10|||||||||1
1724395890000|2024-08-23 06:51:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|15
1724395900000|2024-08-23 06:51:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724395920000|2024-08-23 06:52:00|||||||||1
1724395950000|2024-08-23 06:52:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1724395960000|2024-08-23 06:52:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724395970000|2024-08-23 06:52:50|||||||||1
1724395980000|2024-08-23 06:53:00|||||||||1
1724396010000|2024-08-23 06:53:30|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|79
1724396040000|2024-08-23 06:54:00|||||||||4
1724396070000|2024-08-23 06:54:30|||||||||1
1724396090000|2024-08-23 06:54:50|||||||||8
1724396100000|2024-08-23 06:55:00|||||||||1
1724396130000|2024-08-23 06:55:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724396150000|2024-08-23 06:55:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724396160000|2024-08-23 06:56:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|2
1724396170000|2024-08-23 06:56:10|||||||||7
1724396180000|2024-08-23 06:56:20|||||||||22
1724396190000|2024-08-23 06:56:30|||||||||1
1724396210000|2024-08-23 06:56:50|||||||||1
1724396220000|2024-08-23 06:57:00|||||||||8
1724396230000|2024-08-23 06:57:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|18
1724396240000|2024-08-23 06:57:20|||||||||7
1724396250000|2024-08-23 06:57:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|12
1724396260000|2024-08-23 06:57:40|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|3
1724396270000|2024-08-23 06:57:50|||||||||1
1724396280000|2024-08-23 06:58:00|||||||||1
1724396300000|2024-08-23 06:58:20|||||||||1
1724396310000|2024-08-23 06:58:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|49
1724396320000|2024-08-23 06:58:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|25
1724396330000|2024-08-23 06:58:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724396340000|2024-08-23 06:59:00|||||||||5
1724396350000|2024-08-23 06:59:10|||||||||8
1724396360000|2024-08-23 06:59:20|||||||||5
1724396370000|2024-08-23 06:59:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|2
1724396380000|2024-08-23 06:59:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|9
1724396390000|2024-08-23 06:59:50|||||||||1
1724396400000|2024-08-23 07:00:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|48
1724396410000|2024-08-23 07:00:10|||||||||1
1724396420000|2024-08-23 07:00:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|4
1724396430000|2024-08-23 07:00:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|12
1724396440000|2024-08-23 07:00:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1724396450000|2024-08-23 07:00:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724396460000|2024-08-23 07:01:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|11
1724396470000|2024-08-23 07:01:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|4
1724396480000|2024-08-23 07:01:20|||||||||8
1724396490000|2024-08-23 07:01:30|13277|13273|13277|13273|13277|13273|13277|13273|10
1724396500000|2024-08-23 07:01:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1724396510000|2024-08-23 07:01:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|27
1724396520000|2024-08-23 07:02:00|||||||||14
1724396540000|2024-08-23 07:02:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|11
1724396560000|2024-08-23 07:02:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|42
1724396570000|2024-08-23 07:02:50|||||||||5
1724396600000|2024-08-23 07:03:20|||||||||1
1724396610000|2024-08-23 07:03:30|||||||||8
1724396620000|2024-08-23 07:03:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|26
1724396650000|2024-08-23 07:04:10|||||||||11
1724396670000|2024-08-23 07:04:30|||||||||7
1724396680000|2024-08-23 07:04:40|||||||||2
1724396690000|2024-08-23 07:04:50|||||||||2
1724396700000|2024-08-23 07:05:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|33
1724396710000|2024-08-23 07:05:10|||||||||11
1724396720000|2024-08-23 07:05:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|37
1724396740000|2024-08-23 07:05:40|||||||||22
1724396750000|2024-08-23 07:05:50|||||||||2
1724396760000|2024-08-23 07:06:00|||||||||21
1724396770000|2024-08-23 07:06:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|37
1724396780000|2024-08-23 07:06:20|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|14
1724396800000|2024-08-23 07:06:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1724396840000|2024-08-23 07:07:20|||||||||2
1724396850000|2024-08-23 07:07:30|||||||||1
1724396860000|2024-08-23 07:07:40|||||||||7
1724396870000|2024-08-23 07:07:50|||||||||33
1724396880000|2024-08-23 07:08:00|||||||||1
1724396890000|2024-08-23 07:08:10|||||||||14
1724396900000|2024-08-23 07:08:20|||||||||3
1724396910000|2024-08-23 07:08:30|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|5
1724396920000|2024-08-23 07:08:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|57
1724396930000|2024-08-23 07:08:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1724396940000|2024-08-23 07:09:00|||||||||9
1724396950000|2024-08-23 07:09:10|||||||||13
1724396970000|2024-08-23 07:09:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|22
1724396980000|2024-08-23 07:09:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724396990000|2024-08-23 07:09:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|9
1724397000000|2024-08-23 07:10:00|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|25
1724397010000|2024-08-23 07:10:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|41
1724397020000|2024-08-23 07:10:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|22
1724397030000|2024-08-23 07:10:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|34
1724397040000|2024-08-23 07:10:40|||||||||1
1724397050000|2024-08-23 07:10:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1724397070000|2024-08-23 07:11:10|||||||||27
1724397100000|2024-08-23 07:11:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724397110000|2024-08-23 07:11:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|12
1724397130000|2024-08-23 07:12:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724397140000|2024-08-23 07:12:20|||||||||13
1724397160000|2024-08-23 07:12:40|||||||||2
1724397170000|2024-08-23 07:12:50|||||||||9
1724397180000|2024-08-23 07:13:00|||||||||12
1724397190000|2024-08-23 07:13:10|||||||||5
1724397200000|2024-08-23 07:13:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|48
1724397210000|2024-08-23 07:13:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|9
1724397230000|2024-08-23 07:13:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|8
1724397240000|2024-08-23 07:14:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724397260000|2024-08-23 07:14:20|||||||||16
1724397270000|2024-08-23 07:14:30|||||||||14
1724397280000|2024-08-23 07:14:40|||||||||6
1724397290000|2024-08-23 07:14:50|||||||||58
1724397310000|2024-08-23 07:15:10|||||||||20
1724397320000|2024-08-23 07:15:20|||||||||17
1724397360000|2024-08-23 07:16:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724397380000|2024-08-23 07:16:20|||||||||1
1724397390000|2024-08-23 07:16:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|32
1724397400000|2024-08-23 07:16:40|||||||||18
1724397420000|2024-08-23 07:17:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|38
1724397430000|2024-08-23 07:17:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724397450000|2024-08-23 07:17:30|||||||||7
1724397460000|2024-08-23 07:17:40|||||||||13
1724397470000|2024-08-23 07:17:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724397490000|2024-08-23 07:18:10|||||||||1
1724397520000|2024-08-23 07:18:40|||||||||8
1724397530000|2024-08-23 07:18:50|||||||||14
1724397540000|2024-08-23 07:19:00|||||||||1
1724397550000|2024-08-23 07:19:10|||||||||1
1724397560000|2024-08-23 07:19:20|||||||||2
1724397580000|2024-08-23 07:19:40|||||||||15
1724397590000|2024-08-23 07:19:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1724397600000|2024-08-23 07:20:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1724397620000|2024-08-23 07:20:20|||||||||2
1724397640000|2024-08-23 07:20:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1724397650000|2024-08-23 07:20:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|88
1724397660000|2024-08-23 07:21:00|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|42
1724397670000|2024-08-23 07:21:10|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|24
1724397690000|2024-08-23 07:21:30|||||||||1
1724397710000|2024-08-23 07:21:50|||||||||12
1724397720000|2024-08-23 07:22:00|||||||||14
1724397730000|2024-08-23 07:22:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1724397740000|2024-08-23 07:22:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|52
1724397750000|2024-08-23 07:22:30|||||||||1
1724397770000|2024-08-23 07:22:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|38
1724397780000|2024-08-23 07:23:00|||||||||11
1724397790000|2024-08-23 07:23:10|||||||||15
1724397820000|2024-08-23 07:23:40|||||||||19
1724397830000|2024-08-23 07:23:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1724397840000|2024-08-23 07:24:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|11
1724397850000|2024-08-23 07:24:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|2
1724397860000|2024-08-23 07:24:20|||||||||5
1724397870000|2024-08-23 07:24:30|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|25
1724397880000|2024-08-23 07:24:40|||||||||14
1724397890000|2024-08-23 07:24:50|||||||||1
1724397900000|2024-08-23 07:25:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|54
1724397910000|2024-08-23 07:25:10|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|35
1724397930000|2024-08-23 07:25:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|40
1724397940000|2024-08-23 07:25:40|||||||||16
1724397950000|2024-08-23 07:25:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724397960000|2024-08-23 07:26:00|||||||||7
1724397970000|2024-08-23 07:26:10|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|10
1724397990000|2024-08-23 07:26:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|19
1724398000000|2024-08-23 07:26:40|||||||||12
1724398030000|2024-08-23 07:27:10|||||||||6
1724398040000|2024-08-23 07:27:20|||||||||8
1724398050000|2024-08-23 07:27:30|||||||||50
1724398070000|2024-08-23 07:27:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|41
1724398080000|2024-08-23 07:28:00|||||||||10
1724398090000|2024-08-23 07:28:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|13
1724398100000|2024-08-23 07:28:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|6
1724398120000|2024-08-23 07:28:40|||||||||13
1724398130000|2024-08-23 07:28:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|115
1724398170000|2024-08-23 07:29:30|||||||||9
1724398180000|2024-08-23 07:29:40|||||||||1
1724398190000|2024-08-23 07:29:50|||||||||1
1724398200000|2024-08-23 07:30:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1724398220000|2024-08-23 07:30:20|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|25
1724398240000|2024-08-23 07:30:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|98
1724398250000|2024-08-23 07:30:50|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|18
1724398260000|2024-08-23 07:31:00|||||||||18
1724398270000|2024-08-23 07:31:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|49
1724398280000|2024-08-23 07:31:20|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|11
1724398300000|2024-08-23 07:31:40|||||||||8
1724398340000|2024-08-23 07:32:20|||||||||10
1724398360000|2024-08-23 07:32:40|||||||||60
1724398370000|2024-08-23 07:32:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|24
1724398390000|2024-08-23 07:33:10|||||||||1
1724398400000|2024-08-23 07:33:20|||||||||1
1724398410000|2024-08-23 07:33:30|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|57
1724398420000|2024-08-23 07:33:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|1
1724398430000|2024-08-23 07:33:50|||||||||20
1724398440000|2024-08-23 07:34:00|||||||||9
1724398460000|2024-08-23 07:34:20|||||||||6
1724398470000|2024-08-23 07:34:30|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|8
1724398480000|2024-08-23 07:34:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1724398490000|2024-08-23 07:34:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|77
1724398500000|2024-08-23 07:35:00|||||||||23
1724398530000|2024-08-23 07:35:30|||||||||5
1724398540000|2024-08-23 07:35:40|||||||||15
1724398550000|2024-08-23 07:35:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|9
1724398560000|2024-08-23 07:36:00|||||||||12
1724398600000|2024-08-23 07:36:40|||||||||2
1724398610000|2024-08-23 07:36:50|||||||||99
1724398620000|2024-08-23 07:37:00|||||||||9
1724398670000|2024-08-23 07:37:50|||||||||6
1724398680000|2024-08-23 07:38:00|||||||||11
1724398700000|2024-08-23 07:38:20|||||||||1
1724398730000|2024-08-23 07:38:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|73
1724398740000|2024-08-23 07:39:00|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|77
1724398760000|2024-08-23 07:39:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|74
1724398770000|2024-08-23 07:39:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724398790000|2024-08-23 07:39:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|22
1724398800000|2024-08-23 07:40:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|86
1724398810000|2024-08-23 07:40:10|||||||||8
1724398820000|2024-08-23 07:40:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1724398840000|2024-08-23 07:40:40|||||||||11
1724398850000|2024-08-23 07:40:50|||||||||8
1724398860000|2024-08-23 07:41:00|||||||||17
1724398870000|2024-08-23 07:41:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724398880000|2024-08-23 07:41:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724398900000|2024-08-23 07:41:40|||||||||18
1724398910000|2024-08-23 07:41:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724398920000|2024-08-23 07:42:00|||||||||7
1724398930000|2024-08-23 07:42:10|||||||||13
1724398940000|2024-08-23 07:42:20|||||||||6
1724398990000|2024-08-23 07:43:10|||||||||69
1724399000000|2024-08-23 07:43:20|||||||||1
1724399010000|2024-08-23 07:43:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|57
1724399030000|2024-08-23 07:43:50|||||||||1
1724399050000|2024-08-23 07:44:10|||||||||12
1724399060000|2024-08-23 07:44:20|||||||||13
1724399070000|2024-08-23 07:44:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|30
1724399080000|2024-08-23 07:44:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|24
1724399090000|2024-08-23 07:44:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|44
1724399100000|2024-08-23 07:45:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|51
1724399110000|2024-08-23 07:45:10|||||||||1
1724399120000|2024-08-23 07:45:20|||||||||15
1724399140000|2024-08-23 07:45:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|60
1724399150000|2024-08-23 07:45:50|||||||||3
1724399190000|2024-08-23 07:46:30|||||||||11
1724399200000|2024-08-23 07:46:40|||||||||7
1724399210000|2024-08-23 07:46:50|||||||||3
1724399220000|2024-08-23 07:47:00|||||||||27
1724399230000|2024-08-23 07:47:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1724399240000|2024-08-23 07:47:20|||||||||14
1724399270000|2024-08-23 07:47:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|56
1724399290000|2024-08-23 07:48:10|||||||||15
1724399300000|2024-08-23 07:48:20|||||||||14
1724399310000|2024-08-23 07:48:30|||||||||1
1724399320000|2024-08-23 07:48:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|51
1724399330000|2024-08-23 07:48:50|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|99
1724399350000|2024-08-23 07:49:10|||||||||11
1724399370000|2024-08-23 07:49:30|||||||||15
1724399380000|2024-08-23 07:49:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|138
1724399390000|2024-08-23 07:49:50|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|26
1724399400000|2024-08-23 07:50:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|21
1724399410000|2024-08-23 07:50:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|37
1724399420000|2024-08-23 07:50:20|||||||||2
1724399430000|2024-08-23 07:50:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|18
1724399440000|2024-08-23 07:50:40|||||||||5
1724399450000|2024-08-23 07:50:50|||||||||5
1724399460000|2024-08-23 07:51:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|138
1724399480000|2024-08-23 07:51:20|||||||||5
1724399490000|2024-08-23 07:51:30|||||||||14
1724399500000|2024-08-23 07:51:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|23
1724399510000|2024-08-23 07:51:50|||||||||7
1724399520000|2024-08-23 07:52:00|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|92
1724399530000|2024-08-23 07:52:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|31
1724399550000|2024-08-23 07:52:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|11
1724399560000|2024-08-23 07:52:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|29
1724399570000|2024-08-23 07:52:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|139
1724399580000|2024-08-23 07:53:00|||||||||33
1724399590000|2024-08-23 07:53:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|39
1724399610000|2024-08-23 07:53:30|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|54
1724399620000|2024-08-23 07:53:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|8
1724399630000|2024-08-23 07:53:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|11
1724399640000|2024-08-23 07:54:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|20
1724399650000|2024-08-23 07:54:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|20
1724399660000|2024-08-23 07:54:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|43
1724399670000|2024-08-23 07:54:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|25
1724399680000|2024-08-23 07:54:40|||||||||13
1724399710000|2024-08-23 07:55:10|||||||||11
1724399720000|2024-08-23 07:55:20|||||||||7
1724399730000|2024-08-23 07:55:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|27
1724399750000|2024-08-23 07:55:50|||||||||17
1724399760000|2024-08-23 07:56:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|59
1724399770000|2024-08-23 07:56:10|||||||||27
1724399800000|2024-08-23 07:56:40|||||||||11
1724399810000|2024-08-23 07:56:50|||||||||8
1724399830000|2024-08-23 07:57:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|40
1724399850000|2024-08-23 07:57:30|||||||||14
1724399880000|2024-08-23 07:58:00|||||||||23
1724399890000|2024-08-23 07:58:10|||||||||16
1724399950000|2024-08-23 07:59:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|86
1724399960000|2024-08-23 07:59:20|||||||||7
1724399970000|2024-08-23 07:59:30|||||||||12
1724399990000|2024-08-23 07:59:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1724400000000|2024-08-23 08:00:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|102
1724400010000|2024-08-23 08:00:10|||||||||3
1724400020000|2024-08-23 08:00:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|85
1724400030000|2024-08-23 08:00:30|||||||||12
1724400040000|2024-08-23 08:00:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|14
1724400050000|2024-08-23 08:00:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1724400070000|2024-08-23 08:01:10|||||||||39
1724400080000|2024-08-23 08:01:20|||||||||14
1724400090000|2024-08-23 08:01:30|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|15
1724400100000|2024-08-23 08:01:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|3
1724400120000|2024-08-23 08:02:00|||||||||2
1724400130000|2024-08-23 08:02:10|||||||||10
1724400150000|2024-08-23 08:02:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|34
1724400160000|2024-08-23 08:02:40|13244.2|13240.2|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|22
1724400170000|2024-08-23 08:02:50|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|17
1724400190000|2024-08-23 08:03:10|||||||||1
1724400210000|2024-08-23 08:03:30|||||||||18
1724400220000|2024-08-23 08:03:40|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|11
1724400230000|2024-08-23 08:03:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|6
1724400240000|2024-08-23 08:04:00|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|22
1724400250000|2024-08-23 08:04:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|6
1724400260000|2024-08-23 08:04:20|||||||||22
1724400310000|2024-08-23 08:05:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|60
1724400320000|2024-08-23 08:05:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|5
1724400330000|2024-08-23 08:05:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|26
1724400340000|2024-08-23 08:05:40|||||||||7
1724400350000|2024-08-23 08:05:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|5
1724400360000|2024-08-23 08:06:00|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|40
1724400370000|2024-08-23 08:06:10|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|5
1724400380000|2024-08-23 08:06:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|26
1724400400000|2024-08-23 08:06:40|||||||||1
1724400410000|2024-08-23 08:06:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|22
1724400420000|2024-08-23 08:07:00|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|8
1724400440000|2024-08-23 08:07:20|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|40
1724400460000|2024-08-23 08:07:40|||||||||7
1724400480000|2024-08-23 08:08:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|18
1724400490000|2024-08-23 08:08:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|36
1724400520000|2024-08-23 08:08:40|||||||||2
1724400530000|2024-08-23 08:08:50|||||||||13
1724400540000|2024-08-23 08:09:00|||||||||1
1724400560000|2024-08-23 08:09:20|||||||||13
1724400590000|2024-08-23 08:09:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|17
1724400610000|2024-08-23 08:10:10|||||||||6
1724400620000|2024-08-23 08:10:20|||||||||19
1724400630000|2024-08-23 08:10:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|12
1724400670000|2024-08-23 08:11:10|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|6
1724400680000|2024-08-23 08:11:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|22
1724400690000|2024-08-23 08:11:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|24
1724400720000|2024-08-23 08:12:00|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|56
1724400730000|2024-08-23 08:12:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|10
1724400740000|2024-08-23 08:12:20|||||||||16
1724400760000|2024-08-23 08:12:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|28
1724400770000|2024-08-23 08:12:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|53
1724400780000|2024-08-23 08:13:00|||||||||6
1724400820000|2024-08-23 08:13:40|||||||||14
1724400830000|2024-08-23 08:13:50|||||||||1
1724400840000|2024-08-23 08:14:00|||||||||21
1724400850000|2024-08-23 08:14:10|||||||||6
1724400870000|2024-08-23 08:14:30|||||||||3
1724400880000|2024-08-23 08:14:40|||||||||14
1724400890000|2024-08-23 08:14:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|19
1724400900000|2024-08-23 08:15:00|||||||||6
1724400930000|2024-08-23 08:15:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|50
1724400940000|2024-08-23 08:15:40|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|25
1724400950000|2024-08-23 08:15:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|20
1724400960000|2024-08-23 08:16:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|49
1724400970000|2024-08-23 08:16:10|||||||||6
1724400990000|2024-08-23 08:16:30|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|7
1724401020000|2024-08-23 08:17:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|193
1724401030000|2024-08-23 08:17:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|44
1724401050000|2024-08-23 08:17:30|||||||||32
1724401060000|2024-08-23 08:17:40|||||||||22
1724401080000|2024-08-23 08:18:00|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|13242.6|13238.6|14
1724401090000|2024-08-23 08:18:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|4
1724401100000|2024-08-23 08:18:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|17
1724401110000|2024-08-23 08:18:30|||||||||6
1724401120000|2024-08-23 08:18:40|||||||||1
1724401130000|2024-08-23 08:18:50|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|23
1724401150000|2024-08-23 08:19:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|3
1724401160000|2024-08-23 08:19:20|||||||||1
1724401170000|2024-08-23 08:19:30|||||||||6
1724401190000|2024-08-23 08:19:50|||||||||12
1724401200000|2024-08-23 08:20:00|||||||||61
1724401230000|2024-08-23 08:20:30|||||||||1
1724401240000|2024-08-23 08:20:40|||||||||6
1724401250000|2024-08-23 08:20:50|||||||||14
1724401270000|2024-08-23 08:21:10|||||||||1
1724401300000|2024-08-23 08:21:40|||||||||5
1724401310000|2024-08-23 08:21:50|||||||||42
1724401330000|2024-08-23 08:22:10|||||||||1
1724401340000|2024-08-23 08:22:20|||||||||7
1724401360000|2024-08-23 08:22:40|||||||||6
1724401370000|2024-08-23 08:22:50|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|8
1724401380000|2024-08-23 08:23:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|19
1724401390000|2024-08-23 08:23:10|||||||||1
1724401410000|2024-08-23 08:23:30|13247.3|13243.3|13248.9|13244.9|13248.9|13244.9|13247.3|13243.3|14
1724401420000|2024-08-23 08:23:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|6
1724401430000|2024-08-23 08:23:50|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|115
1724401440000|2024-08-23 08:24:00|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|17
1724401450000|2024-08-23 08:24:10|||||||||6
1724401460000|2024-08-23 08:24:20|||||||||20
1724401480000|2024-08-23 08:24:40|||||||||7
1724401500000|2024-08-23 08:25:00|||||||||14
1724401520000|2024-08-23 08:25:20|||||||||15
1724401540000|2024-08-23 08:25:40|||||||||1
1724401560000|2024-08-23 08:26:00|||||||||14
1724401570000|2024-08-23 08:26:10|||||||||13
1724401580000|2024-08-23 08:26:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1724401590000|2024-08-23 08:26:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|3
1724401600000|2024-08-23 08:26:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|3
1724401620000|2024-08-23 08:27:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|8
1724401630000|2024-08-23 08:27:10|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|62
1724401640000|2024-08-23 08:27:20|||||||||1
1724401680000|2024-08-23 08:28:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|22
1724401690000|2024-08-23 08:28:10|||||||||11
1724401700000|2024-08-23 08:28:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|32
1724401710000|2024-08-23 08:28:30|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|16
1724401720000|2024-08-23 08:28:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|32
1724401740000|2024-08-23 08:29:00|||||||||16
1724401750000|2024-08-23 08:29:10|||||||||5
1724401770000|2024-08-23 08:29:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|14
1724401780000|2024-08-23 08:29:40|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|10
1724401790000|2024-08-23 08:29:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|23
1724401800000|2024-08-23 08:30:00|||||||||11
1724401810000|2024-08-23 08:30:10|||||||||13
1724401820000|2024-08-23 08:30:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|27
1724401830000|2024-08-23 08:30:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1724401840000|2024-08-23 08:30:40|||||||||43
1724401850000|2024-08-23 08:30:50|||||||||5
1724401860000|2024-08-23 08:31:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|2
1724401870000|2024-08-23 08:31:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|30
1724401880000|2024-08-23 08:31:20|||||||||1
1724401900000|2024-08-23 08:31:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1724401910000|2024-08-23 08:31:50|||||||||7
1724401920000|2024-08-23 08:32:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|18
1724401930000|2024-08-23 08:32:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|10
1724401940000|2024-08-23 08:32:20|||||||||16
1724401960000|2024-08-23 08:32:40|||||||||124
1724401980000|2024-08-23 08:33:00|||||||||4
1724401990000|2024-08-23 08:33:10|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|14
1724402010000|2024-08-23 08:33:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|125
1724402020000|2024-08-23 08:33:40|||||||||3
1724402030000|2024-08-23 08:33:50|||||||||10
1724402040000|2024-08-23 08:34:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|35
1724402050000|2024-08-23 08:34:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13
1724402060000|2024-08-23 08:34:20|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|10
1724402070000|2024-08-23 08:34:30|||||||||60
1724402080000|2024-08-23 08:34:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|20
1724402110000|2024-08-23 08:35:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|41
1724402120000|2024-08-23 08:35:20|||||||||8
1724402140000|2024-08-23 08:35:40|||||||||7
1724402150000|2024-08-23 08:35:50|||||||||17
1724402160000|2024-08-23 08:36:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|11
1724402170000|2024-08-23 08:36:10|||||||||6
1724402180000|2024-08-23 08:36:20|||||||||7
1724402210000|2024-08-23 08:36:50|||||||||1
1724402220000|2024-08-23 08:37:00|||||||||16
1724402230000|2024-08-23 08:37:10|||||||||6
1724402240000|2024-08-23 08:37:20|||||||||1
1724402250000|2024-08-23 08:37:30|||||||||1
1724402260000|2024-08-23 08:37:40|||||||||1
1724402270000|2024-08-23 08:37:50|||||||||1
1724402280000|2024-08-23 08:38:00|||||||||7
1724402290000|2024-08-23 08:38:10|||||||||26
1724402310000|2024-08-23 08:38:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1724402320000|2024-08-23 08:38:40|||||||||1
1724402340000|2024-08-23 08:39:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|27
1724402350000|2024-08-23 08:39:10|||||||||1
1724402360000|2024-08-23 08:39:20|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|39
1724402370000|2024-08-23 08:39:30|13252|13248|13252|13248|13252|13248|13252|13248|75
1724402380000|2024-08-23 08:39:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|1
1724402400000|2024-08-23 08:40:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|19
1724402410000|2024-08-23 08:40:10|||||||||7
1724402430000|2024-08-23 08:40:30|||||||||12
1724402440000|2024-08-23 08:40:40|||||||||3
1724402450000|2024-08-23 08:40:50|||||||||1
1724402480000|2024-08-23 08:41:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|21
1724402490000|2024-08-23 08:41:30|13247.3|13243.3|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|18
1724402500000|2024-08-23 08:41:40|13250.4|13246.4|13248.9|13244.9|13250.4|13246.4|13247.3|13243.3|20
1724402510000|2024-08-23 08:41:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|0
1724402520000|2024-08-23 08:42:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|8
1724402530000|2024-08-23 08:42:10|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|11
1724402540000|2024-08-23 08:42:20|||||||||6
1724402550000|2024-08-23 08:42:30|||||||||1
1724402560000|2024-08-23 08:42:40|||||||||11
1724402570000|2024-08-23 08:42:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|40
1724402590000|2024-08-23 08:43:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|60
1724402600000|2024-08-23 08:43:20|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|9
1724402610000|2024-08-23 08:43:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|32
1724402620000|2024-08-23 08:43:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|22
1724402640000|2024-08-23 08:44:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|31
1724402650000|2024-08-23 08:44:10|||||||||1
1724402660000|2024-08-23 08:44:20|||||||||1
1724402670000|2024-08-23 08:44:30|||||||||1
1724402680000|2024-08-23 08:44:40|||||||||13
1724402690000|2024-08-23 08:44:50|||||||||8
1724402720000|2024-08-23 08:45:20|||||||||7
1724402740000|2024-08-23 08:45:40|||||||||12
1724402750000|2024-08-23 08:45:50|||||||||1
1724402760000|2024-08-23 08:46:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|30
1724402790000|2024-08-23 08:46:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|28
1724402800000|2024-08-23 08:46:40|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|36
1724402810000|2024-08-23 08:46:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|7
1724402820000|2024-08-23 08:47:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|8
1724402850000|2024-08-23 08:47:30|13244.2|13240.2|13245.8|13241.8|13247.3|13243.3|13244.2|13240.2|39
1724402860000|2024-08-23 08:47:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|0
1724402870000|2024-08-23 08:47:50|||||||||1
1724402880000|2024-08-23 08:48:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|10
1724402890000|2024-08-23 08:48:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|6
1724402900000|2024-08-23 08:48:20|||||||||8
1724402910000|2024-08-23 08:48:30|||||||||32
1724402930000|2024-08-23 08:48:50|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|36
1724402940000|2024-08-23 08:49:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|60
1724402950000|2024-08-23 08:49:10|||||||||1
1724402960000|2024-08-23 08:49:20|||||||||55
1724402970000|2024-08-23 08:49:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|8
1724402980000|2024-08-23 08:49:40|||||||||20
1724403050000|2024-08-23 08:50:50|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|23
1724403060000|2024-08-23 08:51:00|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|12
1724403080000|2024-08-23 08:51:20|||||||||1
1724403120000|2024-08-23 08:52:00|||||||||255
1724403130000|2024-08-23 08:52:10|||||||||2
1724403140000|2024-08-23 08:52:20|||||||||2
1724403150000|2024-08-23 08:52:30|||||||||2
1724403160000|2024-08-23 08:52:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1724403170000|2024-08-23 08:52:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|6
1724403180000|2024-08-23 08:53:00|||||||||5
1724403190000|2024-08-23 08:53:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|39
1724403200000|2024-08-23 08:53:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1724403210000|2024-08-23 08:53:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|8
1724403220000|2024-08-23 08:53:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|11
1724403230000|2024-08-23 08:53:50|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|10
1724403240000|2024-08-23 08:54:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|16
1724403260000|2024-08-23 08:54:20|||||||||1
1724403270000|2024-08-23 08:54:30|||||||||1
1724403290000|2024-08-23 08:54:50|||||||||1
1724403300000|2024-08-23 08:55:00|||||||||1
1724403310000|2024-08-23 08:55:10|||||||||18
1724403350000|2024-08-23 08:55:50|||||||||91
1724403360000|2024-08-23 08:56:00|||||||||6
1724403370000|2024-08-23 08:56:10|||||||||12
1724403420000|2024-08-23 08:57:00|||||||||5
1724403430000|2024-08-23 08:57:10|||||||||15
1724403460000|2024-08-23 08:57:40|||||||||1
1724403470000|2024-08-23 08:57:50|||||||||6
1724403500000|2024-08-23 08:58:20|||||||||13
1724403510000|2024-08-23 08:58:30|||||||||1
1724403520000|2024-08-23 08:58:40|||||||||7
1724403530000|2024-08-23 08:58:50|||||||||2
1724403540000|2024-08-23 08:59:00|||||||||7
1724403560000|2024-08-23 08:59:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|72
1724403580000|2024-08-23 08:59:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1724403590000|2024-08-23 08:59:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|8
1724403610000|2024-08-23 09:00:10|||||||||30
1724403620000|2024-08-23 09:00:20|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|17
1724403630000|2024-08-23 09:00:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|28
1724403650000|2024-08-23 09:00:50|||||||||7
1724403660000|2024-08-23 09:01:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|33
1724403680000|2024-08-23 09:01:20|||||||||4
1724403690000|2024-08-23 09:01:30|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|10
1724403700000|2024-08-23 09:01:40|||||||||12
1724403720000|2024-08-23 09:02:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|7
1724403730000|2024-08-23 09:02:10|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|4
1724403740000|2024-08-23 09:02:20|||||||||6
1724403760000|2024-08-23 09:02:40|||||||||87
1724403770000|2024-08-23 09:02:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|13
1724403810000|2024-08-23 09:03:30|||||||||17
1724403850000|2024-08-23 09:04:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|33
1724403860000|2024-08-23 09:04:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|13
1724403870000|2024-08-23 09:04:30|||||||||9
1724403890000|2024-08-23 09:04:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|23
1724403910000|2024-08-23 09:05:10|||||||||12
1724403940000|2024-08-23 09:05:40|||||||||2
1724403950000|2024-08-23 09:05:50|||||||||6
1724403960000|2024-08-23 09:06:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|9
1724403970000|2024-08-23 09:06:10|||||||||14
1724404010000|2024-08-23 09:06:50|||||||||7
1724404030000|2024-08-23 09:07:10|||||||||14
1724404060000|2024-08-23 09:07:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1724404070000|2024-08-23 09:07:50|||||||||43
1724404090000|2024-08-23 09:08:10|||||||||6
1724404100000|2024-08-23 09:08:20|||||||||12
1724404120000|2024-08-23 09:08:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|55
1724404130000|2024-08-23 09:08:50|||||||||1
1724404140000|2024-08-23 09:09:00|||||||||6
1724404150000|2024-08-23 09:09:10|||||||||1
1724404160000|2024-08-23 09:09:20|||||||||15
1724404170000|2024-08-23 09:09:30|||||||||1
1724404190000|2024-08-23 09:09:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|12
1724404210000|2024-08-23 09:10:10|||||||||5
1724404230000|2024-08-23 09:10:30|||||||||12
1724404250000|2024-08-23 09:10:50|||||||||3
1724404260000|2024-08-23 09:11:00|||||||||6
1724404270000|2024-08-23 09:11:10|||||||||1
1724404290000|2024-08-23 09:11:30|||||||||11
1724404310000|2024-08-23 09:11:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|4
1724404320000|2024-08-23 09:12:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|45
1724404330000|2024-08-23 09:12:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|11
1724404340000|2024-08-23 09:12:20|||||||||11
1724404360000|2024-08-23 09:12:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|4
1724404370000|2024-08-23 09:12:50|||||||||10
1724404380000|2024-08-23 09:13:00|||||||||7
1724404390000|2024-08-23 09:13:10|||||||||12
1724404450000|2024-08-23 09:14:10|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|21
1724404460000|2024-08-23 09:14:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1724404470000|2024-08-23 09:14:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|18
1724404480000|2024-08-23 09:14:40|||||||||1
1724404500000|2024-08-23 09:15:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|3
1724404510000|2024-08-23 09:15:10|||||||||19
1724404520000|2024-08-23 09:15:20|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|6
1724404530000|2024-08-23 09:15:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|12
1724404570000|2024-08-23 09:16:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|12
1724404580000|2024-08-23 09:16:20|||||||||6
1724404630000|2024-08-23 09:17:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|4
1724404640000|2024-08-23 09:17:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|21
1724404680000|2024-08-23 09:18:00|||||||||1
1724404700000|2024-08-23 09:18:20|||||||||20
1724404720000|2024-08-23 09:18:40|||||||||2
1724404770000|2024-08-23 09:19:30|||||||||17
1724404780000|2024-08-23 09:19:40|||||||||1
1724404790000|2024-08-23 09:19:50|||||||||1
1724404820000|2024-08-23 09:20:20|||||||||13
1724404830000|2024-08-23 09:20:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|11
1724404870000|2024-08-23 09:21:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13252|13248|11
1724404880000|2024-08-23 09:21:20|||||||||14
1724404900000|2024-08-23 09:21:40|||||||||6
1724404910000|2024-08-23 09:21:50|||||||||11
1724404920000|2024-08-23 09:22:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724404930000|2024-08-23 09:22:10|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|2
1724404940000|2024-08-23 09:22:20|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|37
1724404950000|2024-08-23 09:22:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|212
1724404960000|2024-08-23 09:22:40|||||||||50
1724404970000|2024-08-23 09:22:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|3
1724404980000|2024-08-23 09:23:00|||||||||1
1724404990000|2024-08-23 09:23:10|||||||||5
1724405000000|2024-08-23 09:23:20|||||||||14
1724405020000|2024-08-23 09:23:40|||||||||6
1724405030000|2024-08-23 09:23:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|20
1724405060000|2024-08-23 09:24:20|||||||||16
1724405070000|2024-08-23 09:24:30|||||||||10
1724405080000|2024-08-23 09:24:40|||||||||1
1724405100000|2024-08-23 09:25:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1724405120000|2024-08-23 09:25:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|35
1724405130000|2024-08-23 09:25:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|8
1724405140000|2024-08-23 09:25:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|18
1724405150000|2024-08-23 09:25:50|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|6
1724405160000|2024-08-23 09:26:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724405180000|2024-08-23 09:26:20|||||||||1
1724405200000|2024-08-23 09:26:40|||||||||5
1724405210000|2024-08-23 09:26:50|||||||||14
1724405220000|2024-08-23 09:27:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|69
1724405230000|2024-08-23 09:27:10|||||||||24
1724405240000|2024-08-23 09:27:20|||||||||1
1724405250000|2024-08-23 09:27:30|||||||||5
1724405270000|2024-08-23 09:27:50|||||||||14
1724405280000|2024-08-23 09:28:00|||||||||1
1724405290000|2024-08-23 09:28:10|||||||||40
1724405300000|2024-08-23 09:28:20|||||||||14
1724405310000|2024-08-23 09:28:30|||||||||7
1724405320000|2024-08-23 09:28:40|||||||||11
1724405330000|2024-08-23 09:28:50|||||||||11
1724405350000|2024-08-23 09:29:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1724405380000|2024-08-23 09:29:40|||||||||36
1724405390000|2024-08-23 09:29:50|||||||||78
1724405420000|2024-08-23 09:30:20|||||||||1
1724405430000|2024-08-23 09:30:30|||||||||1
1724405440000|2024-08-23 09:30:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|15
1724405450000|2024-08-23 09:30:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|16
1724405460000|2024-08-23 09:31:00|||||||||633
1724405470000|2024-08-23 09:31:10|||||||||58
1724405490000|2024-08-23 09:31:30|||||||||7
1724405500000|2024-08-23 09:31:40|||||||||3
1724405510000|2024-08-23 09:31:50|||||||||7
1724405520000|2024-08-23 09:32:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|30
1724405540000|2024-08-23 09:32:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|18
1724405550000|2024-08-23 09:32:30|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|3
1724405560000|2024-08-23 09:32:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1724405570000|2024-08-23 09:32:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|20
1724405580000|2024-08-23 09:33:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|11
1724405590000|2024-08-23 09:33:10|13259.8|13255.8|13261.4|13257.4|13262.9|13258.9|13259.8|13255.8|14
1724405600000|2024-08-23 09:33:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|0
1724405630000|2024-08-23 09:33:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724405640000|2024-08-23 09:34:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|23
1724405650000|2024-08-23 09:34:10|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13259.8|13255.8|3
1724405660000|2024-08-23 09:34:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|151
1724405670000|2024-08-23 09:34:30|||||||||24
1724405690000|2024-08-23 09:34:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1724405700000|2024-08-23 09:35:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|44
1724405750000|2024-08-23 09:35:50|||||||||13
1724405790000|2024-08-23 09:36:30|||||||||1
1724405800000|2024-08-23 09:36:40|||||||||5
1724405810000|2024-08-23 09:36:50|||||||||13
1724405820000|2024-08-23 09:37:00|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|175
1724405830000|2024-08-23 09:37:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|53
1724405860000|2024-08-23 09:37:40|||||||||1
1724405880000|2024-08-23 09:38:00|||||||||1
1724405890000|2024-08-23 09:38:10|||||||||1
1724405900000|2024-08-23 09:38:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|79
1724405920000|2024-08-23 09:38:40|||||||||5
1724405930000|2024-08-23 09:38:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|43
1724405940000|2024-08-23 09:39:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|19
1724405950000|2024-08-23 09:39:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1724405960000|2024-08-23 09:39:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|16
1724405970000|2024-08-23 09:39:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|2
1724405980000|2024-08-23 09:39:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|32
1724405990000|2024-08-23 09:39:50|||||||||1
1724406020000|2024-08-23 09:40:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|37
1724406030000|2024-08-23 09:40:30|||||||||1
1724406040000|2024-08-23 09:40:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|19
1724406050000|2024-08-23 09:40:50|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|11
1724406060000|2024-08-23 09:41:00|13247.3|13243.3|13248.9|13244.9|13248.9|13244.9|13247.3|13243.3|30
1724406070000|2024-08-23 09:41:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|4
1724406080000|2024-08-23 09:41:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|16
1724406090000|2024-08-23 09:41:30|||||||||1
1724406100000|2024-08-23 09:41:40|||||||||22
1724406110000|2024-08-23 09:41:50|||||||||4
1724406160000|2024-08-23 09:42:40|||||||||12
1724406170000|2024-08-23 09:42:50|||||||||7
1724406190000|2024-08-23 09:43:10|||||||||2
1724406200000|2024-08-23 09:43:20|||||||||3
1724406220000|2024-08-23 09:43:40|||||||||16
1724406230000|2024-08-23 09:43:50|||||||||2
1724406240000|2024-08-23 09:44:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1724406250000|2024-08-23 09:44:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|20
1724406260000|2024-08-23 09:44:20|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|5
1724406270000|2024-08-23 09:44:30|||||||||15
1724406280000|2024-08-23 09:44:40|||||||||5
1724406290000|2024-08-23 09:44:50|||||||||9
1724406300000|2024-08-23 09:45:00|||||||||2
1724406310000|2024-08-23 09:45:10|||||||||11
1724406320000|2024-08-23 09:45:20|||||||||3
1724406340000|2024-08-23 09:45:40|||||||||4
1724406350000|2024-08-23 09:45:50|||||||||17
1724406370000|2024-08-23 09:46:10|||||||||5
1724406380000|2024-08-23 09:46:20|||||||||3
1724406400000|2024-08-23 09:46:40|||||||||5
1724406410000|2024-08-23 09:46:50|||||||||18
1724406420000|2024-08-23 09:47:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|22
1724406430000|2024-08-23 09:47:10|||||||||4
1724406440000|2024-08-23 09:47:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|11
1724406450000|2024-08-23 09:47:30|||||||||3
1724406460000|2024-08-23 09:47:40|||||||||4
1724406470000|2024-08-23 09:47:50|||||||||14
1724406480000|2024-08-23 09:48:00|13252|13248|13252|13248|13252|13248|13252|13248|16
1724406490000|2024-08-23 09:48:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1724406500000|2024-08-23 09:48:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1724406510000|2024-08-23 09:48:30|||||||||3
1724406520000|2024-08-23 09:48:40|||||||||11
1724406530000|2024-08-23 09:48:50|||||||||3
1724406550000|2024-08-23 09:49:10|||||||||4
1724406560000|2024-08-23 09:49:20|||||||||3
1724406580000|2024-08-23 09:49:40|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|29
1724406590000|2024-08-23 09:49:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|4
1724406600000|2024-08-23 09:50:00|||||||||19
1724406610000|2024-08-23 09:50:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|55
1724406620000|2024-08-23 09:50:20|||||||||3
1724406630000|2024-08-23 09:50:30|||||||||15
1724406640000|2024-08-23 09:50:40|||||||||11
1724406650000|2024-08-23 09:50:50|||||||||4
1724406670000|2024-08-23 09:51:10|||||||||4
1724406680000|2024-08-23 09:51:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|25
1724406690000|2024-08-23 09:51:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|6
1724406700000|2024-08-23 09:51:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1724406710000|2024-08-23 09:51:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|29
1724406720000|2024-08-23 09:52:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|7
1724406730000|2024-08-23 09:52:10|13248.9|13244.9|13248.9|13244.9|13248.9|13244.9|13247.3|13243.3|4
1724406740000|2024-08-23 09:52:20|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|28
1724406750000|2024-08-23 09:52:30|||||||||6
1724406760000|2024-08-23 09:52:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|40
1724406770000|2024-08-23 09:52:50|||||||||15
1724406780000|2024-08-23 09:53:00|||||||||4
1724406790000|2024-08-23 09:53:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|71
1724406800000|2024-08-23 09:53:20|||||||||3
1724406810000|2024-08-23 09:53:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|6
1724406820000|2024-08-23 09:53:40|||||||||11
1724406830000|2024-08-23 09:53:50|||||||||17
1724406850000|2024-08-23 09:54:10|||||||||7
1724406860000|2024-08-23 09:54:20|||||||||4
1724406870000|2024-08-23 09:54:30|||||||||14
1724406880000|2024-08-23 09:54:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|66
1724406890000|2024-08-23 09:54:50|||||||||19
1724406900000|2024-08-23 09:55:00|||||||||2
1724406910000|2024-08-23 09:55:10|||||||||5
1724406920000|2024-08-23 09:55:20|||||||||4
1724406930000|2024-08-23 09:55:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|42
1724406940000|2024-08-23 09:55:40|||||||||5
1724406950000|2024-08-23 09:55:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|64
1724406960000|2024-08-23 09:56:00|||||||||15
1724406970000|2024-08-23 09:56:10|||||||||4
1724406980000|2024-08-23 09:56:20|||||||||3
1724407000000|2024-08-23 09:56:40|||||||||10
1724407010000|2024-08-23 09:56:50|||||||||4
1724407030000|2024-08-23 09:57:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|35
1724407040000|2024-08-23 09:57:20|13244.2|13240.2|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|20
1724407050000|2024-08-23 09:57:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|0
1724407060000|2024-08-23 09:57:40|||||||||10
1724407070000|2024-08-23 09:57:50|||||||||3
1724407080000|2024-08-23 09:58:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|10
1724407090000|2024-08-23 09:58:10|||||||||4
1724407100000|2024-08-23 09:58:20|||||||||16
1724407110000|2024-08-23 09:58:30|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|150
1724407120000|2024-08-23 09:58:40|||||||||162
1724407130000|2024-08-23 09:58:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|22
1724407140000|2024-08-23 09:59:00|||||||||1
1724407150000|2024-08-23 09:59:10|||||||||6
1724407160000|2024-08-23 09:59:20|||||||||7
1724407180000|2024-08-23 09:59:40|||||||||5
1724407190000|2024-08-23 09:59:50|||||||||3
1724407200000|2024-08-23 10:00:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|4
1724407210000|2024-08-23 10:00:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|19
1724407220000|2024-08-23 10:00:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|14
1724407240000|2024-08-23 10:00:40|||||||||4
1724407250000|2024-08-23 10:00:50|||||||||13
1724407260000|2024-08-23 10:01:00|||||||||1
1724407270000|2024-08-23 10:01:10|||||||||15
1724407280000|2024-08-23 10:01:20|||||||||3
1724407290000|2024-08-23 10:01:30|||||||||3
1724407300000|2024-08-23 10:01:40|||||||||8
1724407310000|2024-08-23 10:01:50|||||||||4
1724407320000|2024-08-23 10:02:00|||||||||26
1724407330000|2024-08-23 10:02:10|||||||||5
1724407340000|2024-08-23 10:02:20|||||||||3
1724407350000|2024-08-23 10:02:30|||||||||1
1724407360000|2024-08-23 10:02:40|||||||||4
1724407370000|2024-08-23 10:02:50|||||||||3
1724407390000|2024-08-23 10:03:10|||||||||23
1724407400000|2024-08-23 10:03:20|||||||||2
1724407410000|2024-08-23 10:03:30|||||||||8
1724407420000|2024-08-23 10:03:40|||||||||4
1724407430000|2024-08-23 10:03:50|||||||||3
1724407450000|2024-08-23 10:04:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|30
1724407460000|2024-08-23 10:04:20|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|13
1724407470000|2024-08-23 10:04:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|13
1724407480000|2024-08-23 10:04:40|||||||||30
1724407490000|2024-08-23 10:04:50|||||||||3
1724407510000|2024-08-23 10:05:10|||||||||6
1724407520000|2024-08-23 10:05:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|41
1724407530000|2024-08-23 10:05:30|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|16
1724407540000|2024-08-23 10:05:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|23
1724407550000|2024-08-23 10:05:50|||||||||3
1724407560000|2024-08-23 10:06:00|||||||||1
1724407570000|2024-08-23 10:06:10|||||||||15
1724407580000|2024-08-23 10:06:20|||||||||3
1724407600000|2024-08-23 10:06:40|||||||||12
1724407610000|2024-08-23 10:06:50|||||||||4
1724407620000|2024-08-23 10:07:00|||||||||15
1724407630000|2024-08-23 10:07:10|||||||||4
1724407640000|2024-08-23 10:07:20|||||||||3
1724407650000|2024-08-23 10:07:30|||||||||297
1724407660000|2024-08-23 10:07:40|||||||||34
1724407670000|2024-08-23 10:07:50|||||||||3
1724407680000|2024-08-23 10:08:00|||||||||1
1724407690000|2024-08-23 10:08:10|||||||||18
1724407700000|2024-08-23 10:08:20|||||||||8
1724407710000|2024-08-23 10:08:30|||||||||3
1724407720000|2024-08-23 10:08:40|||||||||6
1724407730000|2024-08-23 10:08:50|||||||||3
1724407740000|2024-08-23 10:09:00|||||||||4
1724407750000|2024-08-23 10:09:10|||||||||12
1724407760000|2024-08-23 10:09:20|||||||||79
1724407770000|2024-08-23 10:09:30|||||||||80
1724407780000|2024-08-23 10:09:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|10
1724407790000|2024-08-23 10:09:50|||||||||3
1724407800000|2024-08-23 10:10:00|||||||||7
1724407810000|2024-08-23 10:10:10|||||||||17
1724407820000|2024-08-23 10:10:20|||||||||19
1724407830000|2024-08-23 10:10:30|||||||||7
1724407840000|2024-08-23 10:10:40|||||||||5
1724407850000|2024-08-23 10:10:50|||||||||3
1724407870000|2024-08-23 10:11:10|||||||||226
1724407880000|2024-08-23 10:11:20|||||||||7
1724407890000|2024-08-23 10:11:30|||||||||12
1724407900000|2024-08-23 10:11:40|||||||||84
1724407910000|2024-08-23 10:11:50|||||||||10
1724407920000|2024-08-23 10:12:00|||||||||1
1724407930000|2024-08-23 10:12:10|||||||||4
1724407940000|2024-08-23 10:12:20|||||||||3
1724407950000|2024-08-23 10:12:30|||||||||13
1724407960000|2024-08-23 10:12:40|||||||||8
1724407970000|2024-08-23 10:12:50|||||||||4
1724407980000|2024-08-23 10:13:00|||||||||3
1724407990000|2024-08-23 10:13:10|||||||||12
1724408000000|2024-08-23 10:13:20|||||||||85
1724408010000|2024-08-23 10:13:30|||||||||2
1724408020000|2024-08-23 10:13:40|||||||||8
1724408030000|2024-08-23 10:13:50|||||||||8
1724408040000|2024-08-23 10:14:00|||||||||2
1724408050000|2024-08-23 10:14:10|||||||||6
1724408060000|2024-08-23 10:14:20|||||||||5
1724408070000|2024-08-23 10:14:30|||||||||2
1724408080000|2024-08-23 10:14:40|||||||||44
1724408090000|2024-08-23 10:14:50|||||||||11
1724408100000|2024-08-23 10:15:00|||||||||9
1724408110000|2024-08-23 10:15:10|||||||||31
1724408120000|2024-08-23 10:15:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724408130000|2024-08-23 10:15:30|||||||||9
1724408140000|2024-08-23 10:15:40|||||||||20
1724408150000|2024-08-23 10:15:50|||||||||5
1724408160000|2024-08-23 10:16:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|50
1724408170000|2024-08-23 10:16:10|||||||||6
1724408180000|2024-08-23 10:16:20|13250.4|13246.4|13250.4|13246.4|13252|13248|13250.4|13246.4|8
1724408190000|2024-08-23 10:16:30|13252|13248|13252|13248|13252|13248|13252|13248|2
1724408200000|2024-08-23 10:16:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|19
1724408210000|2024-08-23 10:16:50|||||||||5
1724408220000|2024-08-23 10:17:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|143
1724408240000|2024-08-23 10:17:20|||||||||560
1724408250000|2024-08-23 10:17:30|||||||||11
1724408260000|2024-08-23 10:17:40|||||||||4
1724408270000|2024-08-23 10:17:50|||||||||17
1724408280000|2024-08-23 10:18:00|||||||||9
1724408290000|2024-08-23 10:18:10|||||||||6
1724408300000|2024-08-23 10:18:20|||||||||3
1724408320000|2024-08-23 10:18:40|||||||||23
1724408330000|2024-08-23 10:18:50|||||||||3
1724408350000|2024-08-23 10:19:10|||||||||10
1724408360000|2024-08-23 10:19:20|||||||||3
1724408380000|2024-08-23 10:19:40|||||||||5
1724408390000|2024-08-23 10:19:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|29
1724408400000|2024-08-23 10:20:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|12
1724408410000|2024-08-23 10:20:10|||||||||5
1724408420000|2024-08-23 10:20:20|||||||||12
1724408430000|2024-08-23 10:20:30|||||||||49
1724408440000|2024-08-23 10:20:40|||||||||4
1724408450000|2024-08-23 10:20:50|||||||||3
1724408460000|2024-08-23 10:21:00|||||||||15
1724408470000|2024-08-23 10:21:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|81
1724408480000|2024-08-23 10:21:20|||||||||3
1724408490000|2024-08-23 10:21:30|||||||||6
1724408500000|2024-08-23 10:21:40|||||||||4
1724408510000|2024-08-23 10:21:50|||||||||3
1724408520000|2024-08-23 10:22:00|||||||||41
1724408530000|2024-08-23 10:22:10|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|37
1724408540000|2024-08-23 10:22:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1724408560000|2024-08-23 10:22:40|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|21
1724408570000|2024-08-23 10:22:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|5
1724408580000|2024-08-23 10:23:00|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|0
1724408590000|2024-08-23 10:23:10|||||||||16
1724408600000|2024-08-23 10:23:20|||||||||2
1724408620000|2024-08-23 10:23:40|||||||||4
1724408630000|2024-08-23 10:23:50|||||||||12
1724408640000|2024-08-23 10:24:00|||||||||14
1724408650000|2024-08-23 10:24:10|||||||||4
1724408660000|2024-08-23 10:24:20|||||||||67
1724408670000|2024-08-23 10:24:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|25
1724408680000|2024-08-23 10:24:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|11
1724408690000|2024-08-23 10:24:50|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|5
1724408710000|2024-08-23 10:25:10|||||||||23
1724408720000|2024-08-23 10:25:20|||||||||3
1724408730000|2024-08-23 10:25:30|||||||||1
1724408740000|2024-08-23 10:25:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|7
1724408750000|2024-08-23 10:25:50|||||||||3
1724408760000|2024-08-23 10:26:00|||||||||5
1724408770000|2024-08-23 10:26:10|||||||||18
1724408780000|2024-08-23 10:26:20|||||||||3
1724408800000|2024-08-23 10:26:40|||||||||5
1724408810000|2024-08-23 10:26:50|||||||||3
1724408820000|2024-08-23 10:27:00|||||||||7
1724408830000|2024-08-23 10:27:10|||||||||6
1724408840000|2024-08-23 10:27:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|25
1724408850000|2024-08-23 10:27:30|||||||||7
1724408860000|2024-08-23 10:27:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724408870000|2024-08-23 10:27:50|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|9
1724408890000|2024-08-23 10:28:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|21
1724408900000|2024-08-23 10:28:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|3
1724408910000|2024-08-23 10:28:30|||||||||12
1724408920000|2024-08-23 10:28:40|||||||||4
1724408930000|2024-08-23 10:28:50|||||||||4
1724408950000|2024-08-23 10:29:10|||||||||7
1724408960000|2024-08-23 10:29:20|||||||||24
1724408970000|2024-08-23 10:29:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|12
1724408980000|2024-08-23 10:29:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|6
1724408990000|2024-08-23 10:29:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1724409000000|2024-08-23 10:30:00|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|3
1724409010000|2024-08-23 10:30:10|||||||||4
1724409020000|2024-08-23 10:30:20|||||||||8
1724409030000|2024-08-23 10:30:30|||||||||1
1724409040000|2024-08-23 10:30:40|||||||||17
1724409050000|2024-08-23 10:30:50|||||||||3
1724409060000|2024-08-23 10:31:00|||||||||1
1724409070000|2024-08-23 10:31:10|||||||||4
1724409080000|2024-08-23 10:31:20|||||||||10
1724409090000|2024-08-23 10:31:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|23
1724409100000|2024-08-23 10:31:40|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|13
1724409110000|2024-08-23 10:31:50|||||||||8
1724409120000|2024-08-23 10:32:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|6
1724409130000|2024-08-23 10:32:10|||||||||5
1724409140000|2024-08-23 10:32:20|||||||||4
1724409150000|2024-08-23 10:32:30|||||||||5
1724409160000|2024-08-23 10:32:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724409170000|2024-08-23 10:32:50|||||||||3
1724409180000|2024-08-23 10:33:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1724409190000|2024-08-23 10:33:10|||||||||6
1724409200000|2024-08-23 10:33:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|3
1724409210000|2024-08-23 10:33:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|14
1724409220000|2024-08-23 10:33:40|||||||||5
1724409230000|2024-08-23 10:33:50|||||||||4
1724409250000|2024-08-23 10:34:10|||||||||7
1724409260000|2024-08-23 10:34:20|||||||||33
1724409270000|2024-08-23 10:34:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|23
1724409280000|2024-08-23 10:34:40|||||||||4
1724409290000|2024-08-23 10:34:50|||||||||3
1724409300000|2024-08-23 10:35:00|||||||||3
1724409310000|2024-08-23 10:35:10|||||||||4
1724409320000|2024-08-23 10:35:20|||||||||3
1724409330000|2024-08-23 10:35:30|||||||||24
1724409340000|2024-08-23 10:35:40|||||||||4
1724409350000|2024-08-23 10:35:50|||||||||3
1724409360000|2024-08-23 10:36:00|||||||||3
1724409370000|2024-08-23 10:36:10|||||||||5
1724409380000|2024-08-23 10:36:20|||||||||3
1724409400000|2024-08-23 10:36:40|||||||||4
1724409410000|2024-08-23 10:36:50|||||||||26
1724409430000|2024-08-23 10:37:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|74
1724409440000|2024-08-23 10:37:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|55
1724409450000|2024-08-23 10:37:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13
1724409460000|2024-08-23 10:37:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1724409470000|2024-08-23 10:37:50|||||||||6
1724409480000|2024-08-23 10:38:00|||||||||1
1724409490000|2024-08-23 10:38:10|||||||||11
1724409500000|2024-08-23 10:38:20|||||||||3
1724409520000|2024-08-23 10:38:40|||||||||8
1724409530000|2024-08-23 10:38:50|||||||||28
1724409540000|2024-08-23 10:39:00|||||||||1
1724409550000|2024-08-23 10:39:10|||||||||9
1724409560000|2024-08-23 10:39:20|||||||||3
1724409580000|2024-08-23 10:39:40|||||||||7
1724409590000|2024-08-23 10:39:50|||||||||3
1724409600000|2024-08-23 10:40:00|||||||||23
1724409610000|2024-08-23 10:40:10|||||||||4
1724409620000|2024-08-23 10:40:20|||||||||17
1724409630000|2024-08-23 10:40:30|||||||||3
1724409640000|2024-08-23 10:40:40|||||||||6
1724409650000|2024-08-23 10:40:50|||||||||3
1724409670000|2024-08-23 10:41:10|||||||||21
1724409680000|2024-08-23 10:41:20|||||||||9
1724409690000|2024-08-23 10:41:30|||||||||3
1724409700000|2024-08-23 10:41:40|||||||||5
1724409710000|2024-08-23 10:41:50|||||||||3
1724409730000|2024-08-23 10:42:10|||||||||4
1724409740000|2024-08-23 10:42:20|||||||||19
1724409750000|2024-08-23 10:42:30|||||||||16
1724409760000|2024-08-23 10:42:40|||||||||5
1724409770000|2024-08-23 10:42:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|19
1724409780000|2024-08-23 10:43:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|138
1724409790000|2024-08-23 10:43:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|25
1724409800000|2024-08-23 10:43:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|32
1724409810000|2024-08-23 10:43:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|20
1724409820000|2024-08-23 10:43:40|||||||||5
1724409830000|2024-08-23 10:43:50|||||||||3
1724409840000|2024-08-23 10:44:00|||||||||3
1724409850000|2024-08-23 10:44:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|22
1724409860000|2024-08-23 10:44:20|||||||||15
1724409870000|2024-08-23 10:44:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|29
1724409880000|2024-08-23 10:44:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|66
1724409890000|2024-08-23 10:44:50|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|78
1724409900000|2024-08-23 10:45:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|59
1724409910000|2024-08-23 10:45:10|||||||||1
1724409920000|2024-08-23 10:45:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|9
1724409940000|2024-08-23 10:45:40|||||||||12
1724409950000|2024-08-23 10:45:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724409960000|2024-08-23 10:46:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724409970000|2024-08-23 10:46:10|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|4
1724409980000|2024-08-23 10:46:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|16
1724410000000|2024-08-23 10:46:40|||||||||4
1724410010000|2024-08-23 10:46:50|||||||||7
1724410020000|2024-08-23 10:47:00|13266.1|13262.1|13272.3|13268.3|13272.3|13268.3|13266.1|13262.1|27
1724410030000|2024-08-23 10:47:10|||||||||19
1724410040000|2024-08-23 10:47:20|||||||||4
1724410060000|2024-08-23 10:47:40|||||||||5
1724410070000|2024-08-23 10:47:50|||||||||3
1724410080000|2024-08-23 10:48:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|37
1724410090000|2024-08-23 10:48:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|11
1724410100000|2024-08-23 10:48:20|||||||||3
1724410120000|2024-08-23 10:48:40|||||||||5
1724410130000|2024-08-23 10:48:50|||||||||10
1724410140000|2024-08-23 10:49:00|||||||||1
1724410150000|2024-08-23 10:49:10|||||||||4
1724410160000|2024-08-23 10:49:20|||||||||18
1724410170000|2024-08-23 10:49:30|||||||||1
1724410180000|2024-08-23 10:49:40|||||||||5
1724410190000|2024-08-23 10:49:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|82
1724410200000|2024-08-23 10:50:00|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|74
1724410210000|2024-08-23 10:50:10|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|4
1724410220000|2024-08-23 10:50:20|||||||||3
1724410230000|2024-08-23 10:50:30|||||||||15
1724410240000|2024-08-23 10:50:40|||||||||4
1724410250000|2024-08-23 10:50:50|||||||||4
1724410260000|2024-08-23 10:51:00|||||||||7
1724410270000|2024-08-23 10:51:10|||||||||13
1724410280000|2024-08-23 10:51:20|||||||||5
1724410300000|2024-08-23 10:51:40|||||||||4
1724410310000|2024-08-23 10:51:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|40
1724410320000|2024-08-23 10:52:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|37
1724410330000|2024-08-23 10:52:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724410340000|2024-08-23 10:52:20|||||||||14
1724410350000|2024-08-23 10:52:30|||||||||1
1724410360000|2024-08-23 10:52:40|||||||||4
1724410370000|2024-08-23 10:52:50|||||||||57
1724410380000|2024-08-23 10:53:00|||||||||1
1724410390000|2024-08-23 10:53:10|||||||||425
1724410400000|2024-08-23 10:53:20|||||||||2
1724410410000|2024-08-23 10:53:30|||||||||7
1724410420000|2024-08-23 10:53:40|||||||||4
1724410430000|2024-08-23 10:53:50|||||||||3
1724410450000|2024-08-23 10:54:10|||||||||614
1724410460000|2024-08-23 10:54:20|||||||||3
1724410470000|2024-08-23 10:54:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|30
1724410480000|2024-08-23 10:54:40|||||||||18
1724410490000|2024-08-23 10:54:50|||||||||4
1724410510000|2024-08-23 10:55:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1724410520000|2024-08-23 10:55:20|13277|13273|13277|13273|13277|13273|13277|13273|9
1724410530000|2024-08-23 10:55:30|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|3
1724410540000|2024-08-23 10:55:40|||||||||4
1724410550000|2024-08-23 10:55:50|||||||||28
1724410560000|2024-08-23 10:56:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|36
1724410570000|2024-08-23 10:56:10|||||||||5
1724410580000|2024-08-23 10:56:20|||||||||3
1724410600000|2024-08-23 10:56:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|69
1724410610000|2024-08-23 10:56:50|||||||||7
1724410620000|2024-08-23 10:57:00|||||||||14
1724410630000|2024-08-23 10:57:10|||||||||4
1724410650000|2024-08-23 10:57:30|||||||||4
1724410660000|2024-08-23 10:57:40|||||||||5
1724410680000|2024-08-23 10:58:00|||||||||22
1724410690000|2024-08-23 10:58:10|||||||||4
1724410710000|2024-08-23 10:58:30|||||||||3
1724410720000|2024-08-23 10:58:40|||||||||5
1724410740000|2024-08-23 10:59:00|||||||||30
1724410750000|2024-08-23 10:59:10|||||||||11
1724410760000|2024-08-23 10:59:20|||||||||1
1724410770000|2024-08-23 10:59:30|||||||||3
1724410780000|2024-08-23 10:59:40|||||||||12
1724410790000|2024-08-23 10:59:50|||||||||1
1724410800000|2024-08-23 11:00:00|||||||||41
1724410810000|2024-08-23 11:00:10|||||||||24
1724410830000|2024-08-23 11:00:30|||||||||3
1724410840000|2024-08-23 11:00:40|||||||||4
1724410850000|2024-08-23 11:00:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724410860000|2024-08-23 11:01:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|21
1724410870000|2024-08-23 11:01:10|||||||||20
1724410880000|2024-08-23 11:01:20|||||||||7
1724410890000|2024-08-23 11:01:30|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|9
1724410900000|2024-08-23 11:01:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1724410910000|2024-08-23 11:01:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|5
1724410920000|2024-08-23 11:02:00|||||||||3
1724410930000|2024-08-23 11:02:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724410940000|2024-08-23 11:02:20|||||||||14
1724410950000|2024-08-23 11:02:30|||||||||9
1724410960000|2024-08-23 11:02:40|||||||||4
1724410970000|2024-08-23 11:02:50|||||||||9
1724410980000|2024-08-23 11:03:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1724410990000|2024-08-23 11:03:10|||||||||5
1724411000000|2024-08-23 11:03:20|||||||||15
1724411010000|2024-08-23 11:03:30|||||||||7
1724411020000|2024-08-23 11:03:40|||||||||55
1724411040000|2024-08-23 11:04:00|||||||||1
1724411050000|2024-08-23 11:04:10|||||||||20
1724411060000|2024-08-23 11:04:20|||||||||21
1724411070000|2024-08-23 11:04:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724411080000|2024-08-23 11:04:40|||||||||7
1724411090000|2024-08-23 11:04:50|||||||||100
1724411100000|2024-08-23 11:05:00|||||||||4
1724411110000|2024-08-23 11:05:10|||||||||5
1724411120000|2024-08-23 11:05:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|71
1724411130000|2024-08-23 11:05:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|45
1724411140000|2024-08-23 11:05:40|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|14
1724411160000|2024-08-23 11:06:00|||||||||30
1724411170000|2024-08-23 11:06:10|||||||||13
1724411190000|2024-08-23 11:06:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|51
1724411200000|2024-08-23 11:06:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|39
1724411220000|2024-08-23 11:07:00|||||||||3
1724411230000|2024-08-23 11:07:10|||||||||4
1724411240000|2024-08-23 11:07:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|88
1724411250000|2024-08-23 11:07:30|||||||||3
1724411260000|2024-08-23 11:07:40|||||||||8
1724411270000|2024-08-23 11:07:50|||||||||21
1724411280000|2024-08-23 11:08:00|||||||||3
1724411290000|2024-08-23 11:08:10|||||||||10
1724411300000|2024-08-23 11:08:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|10
1724411310000|2024-08-23 11:08:30|||||||||3
1724411320000|2024-08-23 11:08:40|||||||||4
1724411330000|2024-08-23 11:08:50|||||||||26
1724411340000|2024-08-23 11:09:00|||||||||3
1724411350000|2024-08-23 11:09:10|||||||||12
1724411360000|2024-08-23 11:09:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724411370000|2024-08-23 11:09:30|||||||||3
1724411380000|2024-08-23 11:09:40|||||||||4
1724411390000|2024-08-23 11:09:50|||||||||15
1724411400000|2024-08-23 11:10:00|||||||||9
1724411410000|2024-08-23 11:10:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|13
1724411420000|2024-08-23 11:10:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1724411430000|2024-08-23 11:10:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724411440000|2024-08-23 11:10:40|||||||||180
1724411450000|2024-08-23 11:10:50|||||||||24
1724411460000|2024-08-23 11:11:00|||||||||4
1724411470000|2024-08-23 11:11:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1724411490000|2024-08-23 11:11:30|||||||||3
1724411500000|2024-08-23 11:11:40|||||||||4
1724411510000|2024-08-23 11:11:50|||||||||6
1724411520000|2024-08-23 11:12:00|||||||||3
1724411530000|2024-08-23 11:12:10|||||||||16
1724411550000|2024-08-23 11:12:30|||||||||6
1724411560000|2024-08-23 11:12:40|||||||||31
1724411570000|2024-08-23 11:12:50|||||||||6
1724411580000|2024-08-23 11:13:00|||||||||15
1724411590000|2024-08-23 11:13:10|||||||||5
1724411610000|2024-08-23 11:13:30|||||||||624
1724411620000|2024-08-23 11:13:40|||||||||1
1724411640000|2024-08-23 11:14:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724411650000|2024-08-23 11:14:10|||||||||24
1724411660000|2024-08-23 11:14:20|||||||||1
1724411670000|2024-08-23 11:14:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|21
1724411680000|2024-08-23 11:14:40|||||||||16
1724411690000|2024-08-23 11:14:50|||||||||21
1724411700000|2024-08-23 11:15:00|||||||||3
1724411710000|2024-08-23 11:15:10|||||||||104
1724411720000|2024-08-23 11:15:20|||||||||1
1724411730000|2024-08-23 11:15:30|||||||||24
1724411740000|2024-08-23 11:15:40|||||||||4
1724411750000|2024-08-23 11:15:50|||||||||560
1724411760000|2024-08-23 11:16:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1724411770000|2024-08-23 11:16:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|110
1724411790000|2024-08-23 11:16:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|20
1724411800000|2024-08-23 11:16:40|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|5
1724411820000|2024-08-23 11:17:00|||||||||27
1724411830000|2024-08-23 11:17:10|||||||||1
1724411850000|2024-08-23 11:17:30|||||||||17
1724411860000|2024-08-23 11:17:40|||||||||4
1724411870000|2024-08-23 11:17:50|||||||||2
1724411880000|2024-08-23 11:18:00|||||||||13
1724411890000|2024-08-23 11:18:10|||||||||238
1724411900000|2024-08-23 11:18:20|||||||||35
1724411910000|2024-08-23 11:18:30|||||||||9
1724411920000|2024-08-23 11:18:40|||||||||37
1724411940000|2024-08-23 11:19:00|||||||||3
1724411950000|2024-08-23 11:19:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|87
1724411960000|2024-08-23 11:19:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|16
1724411970000|2024-08-23 11:19:30|||||||||4
1724411980000|2024-08-23 11:19:40|||||||||15
1724411990000|2024-08-23 11:19:50|||||||||13
1724412000000|2024-08-23 11:20:00|||||||||15
1724412010000|2024-08-23 11:20:10|||||||||12
1724412020000|2024-08-23 11:20:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|39
1724412030000|2024-08-23 11:20:30|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|6
1724412040000|2024-08-23 11:20:40|||||||||10
1724412060000|2024-08-23 11:21:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|135
1724412070000|2024-08-23 11:21:10|||||||||1
1724412090000|2024-08-23 11:21:30|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|118
1724412100000|2024-08-23 11:21:40|||||||||5
1724412110000|2024-08-23 11:21:50|||||||||1
1724412120000|2024-08-23 11:22:00|||||||||3
1724412130000|2024-08-23 11:22:10|||||||||4
1724412140000|2024-08-23 11:22:20|||||||||37
1724412150000|2024-08-23 11:22:30|||||||||5
1724412160000|2024-08-23 11:22:40|||||||||9
1724412170000|2024-08-23 11:22:50|||||||||1
1724412180000|2024-08-23 11:23:00|||||||||2
1724412190000|2024-08-23 11:23:10|||||||||4
1724412210000|2024-08-23 11:23:30|||||||||20
1724412220000|2024-08-23 11:23:40|||||||||48
1724412240000|2024-08-23 11:24:00|||||||||3
1724412250000|2024-08-23 11:24:10|||||||||5
1724412270000|2024-08-23 11:24:30|||||||||14
1724412280000|2024-08-23 11:24:40|||||||||4
1724412300000|2024-08-23 11:25:00|||||||||4
1724412310000|2024-08-23 11:25:10|||||||||14
1724412330000|2024-08-23 11:25:30|||||||||15
1724412340000|2024-08-23 11:25:40|||||||||11
1724412350000|2024-08-23 11:25:50|||||||||52
1724412360000|2024-08-23 11:26:00|||||||||4
1724412370000|2024-08-23 11:26:10|||||||||1
1724412390000|2024-08-23 11:26:30|||||||||4
1724412400000|2024-08-23 11:26:40|||||||||6
1724412410000|2024-08-23 11:26:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724412420000|2024-08-23 11:27:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|36
1724412430000|2024-08-23 11:27:10|||||||||4
1724412450000|2024-08-23 11:27:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1724412460000|2024-08-23 11:27:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724412470000|2024-08-23 11:27:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1724412480000|2024-08-23 11:28:00|||||||||3
1724412490000|2024-08-23 11:28:10|||||||||5
1724412500000|2024-08-23 11:28:20|||||||||110
1724412510000|2024-08-23 11:28:30|||||||||198
1724412520000|2024-08-23 11:28:40|||||||||105
1724412540000|2024-08-23 11:29:00|||||||||3
1724412550000|2024-08-23 11:29:10|||||||||48
1724412570000|2024-08-23 11:29:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1724412580000|2024-08-23 11:29:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1724412590000|2024-08-23 11:29:50|||||||||5
1724412600000|2024-08-23 11:30:00|||||||||5
1724412610000|2024-08-23 11:30:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|22
1724412620000|2024-08-23 11:30:20|||||||||105
1724412630000|2024-08-23 11:30:30|||||||||17
1724412640000|2024-08-23 11:30:40|||||||||12
1724412650000|2024-08-23 11:30:50|||||||||1
1724412660000|2024-08-23 11:31:00|||||||||4
1724412670000|2024-08-23 11:31:10|||||||||5
1724412680000|2024-08-23 11:31:20|||||||||3
1724412690000|2024-08-23 11:31:30|||||||||4
1724412700000|2024-08-23 11:31:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|50
1724412710000|2024-08-23 11:31:50|||||||||1
1724412720000|2024-08-23 11:32:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|560
1724412730000|2024-08-23 11:32:10|||||||||2
1724412740000|2024-08-23 11:32:20|||||||||4
1724412750000|2024-08-23 11:32:30|||||||||20
1724412760000|2024-08-23 11:32:40|||||||||6
1724412770000|2024-08-23 11:32:50|||||||||51
1724412780000|2024-08-23 11:33:00|||||||||5
1724412790000|2024-08-23 11:33:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|27
1724412810000|2024-08-23 11:33:30|||||||||3
1724412820000|2024-08-23 11:33:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|35
1724412840000|2024-08-23 11:34:00|||||||||8
1724412850000|2024-08-23 11:34:10|||||||||4
1724412870000|2024-08-23 11:34:30|||||||||15
1724412880000|2024-08-23 11:34:40|||||||||15
1724412890000|2024-08-23 11:34:50|||||||||60
1724412900000|2024-08-23 11:35:00|||||||||4
1724412910000|2024-08-23 11:35:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|28
1724412930000|2024-08-23 11:35:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|11
1724412940000|2024-08-23 11:35:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|14
1724412960000|2024-08-23 11:36:00|||||||||512
1724412970000|2024-08-23 11:36:10|||||||||1
1724412980000|2024-08-23 11:36:20|||||||||1
1724412990000|2024-08-23 11:36:30|||||||||8
1724413000000|2024-08-23 11:36:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|53
1724413020000|2024-08-23 11:37:00|||||||||3
1724413030000|2024-08-23 11:37:10|||||||||4
1724413040000|2024-08-23 11:37:20|||||||||22
1724413050000|2024-08-23 11:37:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|32
1724413060000|2024-08-23 11:37:40|||||||||394
1724413080000|2024-08-23 11:38:00|||||||||14
1724413090000|2024-08-23 11:38:10|||||||||14
1724413100000|2024-08-23 11:38:20|||||||||1
1724413110000|2024-08-23 11:38:30|||||||||20
1724413120000|2024-08-23 11:38:40|||||||||204
1724413140000|2024-08-23 11:39:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|33
1724413150000|2024-08-23 11:39:10|||||||||5
1724413160000|2024-08-23 11:39:20|||||||||1
1724413170000|2024-08-23 11:39:30|||||||||3
1724413180000|2024-08-23 11:39:40|||||||||6
1724413200000|2024-08-23 11:40:00|||||||||3
1724413210000|2024-08-23 11:40:10|||||||||5
1724413220000|2024-08-23 11:40:20|||||||||1
1724413230000|2024-08-23 11:40:30|||||||||22
1724413240000|2024-08-23 11:40:40|||||||||9
1724413250000|2024-08-23 11:40:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724413260000|2024-08-23 11:41:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|39
1724413270000|2024-08-23 11:41:10|||||||||5
1724413280000|2024-08-23 11:41:20|||||||||16
1724413290000|2024-08-23 11:41:30|||||||||25
1724413300000|2024-08-23 11:41:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|68
1724413310000|2024-08-23 11:41:50|||||||||12
1724413320000|2024-08-23 11:42:00|||||||||5
1724413330000|2024-08-23 11:42:10|||||||||5
1724413350000|2024-08-23 11:42:30|||||||||3
1724413360000|2024-08-23 11:42:40|||||||||11
1724413370000|2024-08-23 11:42:50|||||||||11
1724413380000|2024-08-23 11:43:00|||||||||2
1724413390000|2024-08-23 11:43:10|||||||||5
1724413400000|2024-08-23 11:43:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|34
1724413410000|2024-08-23 11:43:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|86
1724413420000|2024-08-23 11:43:40|||||||||19
1724413440000|2024-08-23 11:44:00|||||||||19
1724413450000|2024-08-23 11:44:10|||||||||5
1724413470000|2024-08-23 11:44:30|||||||||3
1724413480000|2024-08-23 11:44:40|||||||||5
1724413490000|2024-08-23 11:44:50|||||||||16
1724413500000|2024-08-23 11:45:00|||||||||9
1724413510000|2024-08-23 11:45:10|||||||||10
1724413530000|2024-08-23 11:45:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|167
1724413540000|2024-08-23 11:45:40|||||||||5
1724413550000|2024-08-23 11:45:50|||||||||13
1724413560000|2024-08-23 11:46:00|||||||||3
1724413570000|2024-08-23 11:46:10|||||||||4
1724413580000|2024-08-23 11:46:20|||||||||5
1724413590000|2024-08-23 11:46:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|34
1724413600000|2024-08-23 11:46:40|||||||||16
1724413620000|2024-08-23 11:47:00|||||||||14
1724413630000|2024-08-23 11:47:10|||||||||9
1724413650000|2024-08-23 11:47:30|||||||||210
1724413660000|2024-08-23 11:47:40|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|17
1724413670000|2024-08-23 11:47:50|||||||||1
1724413680000|2024-08-23 11:48:00|||||||||3
1724413690000|2024-08-23 11:48:10|||||||||33
1724413700000|2024-08-23 11:48:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|816
1724413720000|2024-08-23 11:48:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|81
1724413730000|2024-08-23 11:48:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|25
1724413740000|2024-08-23 11:49:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|18
1724413750000|2024-08-23 11:49:10|||||||||5
1724413760000|2024-08-23 11:49:20|||||||||30
1724413770000|2024-08-23 11:49:30|||||||||3
1724413780000|2024-08-23 11:49:40|||||||||15
1724413790000|2024-08-23 11:49:50|||||||||1
1724413800000|2024-08-23 11:50:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724413810000|2024-08-23 11:50:10|||||||||4
1724413820000|2024-08-23 11:50:20|||||||||1
1724413830000|2024-08-23 11:50:30|||||||||12
1724413840000|2024-08-23 11:50:40|||||||||5
1724413850000|2024-08-23 11:50:50|||||||||1
1724413860000|2024-08-23 11:51:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|122
1724413870000|2024-08-23 11:51:10|||||||||5
1724413880000|2024-08-23 11:51:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|180
1724413890000|2024-08-23 11:51:30|||||||||4
1724413900000|2024-08-23 11:51:40|||||||||18
1724413920000|2024-08-23 11:52:00|||||||||3
1724413930000|2024-08-23 11:52:10|||||||||4
1724413950000|2024-08-23 11:52:30|||||||||3
1724413960000|2024-08-23 11:52:40|||||||||11
1724413970000|2024-08-23 11:52:50|||||||||22
1724413980000|2024-08-23 11:53:00|||||||||2
1724413990000|2024-08-23 11:53:10|||||||||6
1724414000000|2024-08-23 11:53:20|||||||||2
1724414010000|2024-08-23 11:53:30|||||||||9
1724414020000|2024-08-23 11:53:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1724414030000|2024-08-23 11:53:50|||||||||14
1724414040000|2024-08-23 11:54:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1724414050000|2024-08-23 11:54:10|||||||||4
1724414060000|2024-08-23 11:54:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|26
1724414070000|2024-08-23 11:54:30|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|82
1724414080000|2024-08-23 11:54:40|||||||||9
1724414090000|2024-08-23 11:54:50|||||||||4
1724414100000|2024-08-23 11:55:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|61
1724414110000|2024-08-23 11:55:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1724414130000|2024-08-23 11:55:30|||||||||11
1724414140000|2024-08-23 11:55:40|||||||||6
1724414150000|2024-08-23 11:55:50|||||||||547
1724414160000|2024-08-23 11:56:00|||||||||27
1724414180000|2024-08-23 11:56:20|||||||||1
1724414190000|2024-08-23 11:56:30|||||||||3
1724414200000|2024-08-23 11:56:40|||||||||5
1724414210000|2024-08-23 11:56:50|||||||||553
1724414220000|2024-08-23 11:57:00|||||||||1
1724414230000|2024-08-23 11:57:10|||||||||407
1724414240000|2024-08-23 11:57:20|||||||||10
1724414250000|2024-08-23 11:57:30|||||||||38
1724414260000|2024-08-23 11:57:40|||||||||37
1724414270000|2024-08-23 11:57:50|||||||||1
1724414280000|2024-08-23 11:58:00|||||||||15
1724414290000|2024-08-23 11:58:10|||||||||6
1724414300000|2024-08-23 11:58:20|||||||||7
1724414310000|2024-08-23 11:58:30|||||||||5
1724414320000|2024-08-23 11:58:40|||||||||4
1724414330000|2024-08-23 11:58:50|||||||||10
1724414340000|2024-08-23 11:59:00|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|39
1724414350000|2024-08-23 11:59:10|||||||||7
1724414360000|2024-08-23 11:59:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|47
1724414370000|2024-08-23 11:59:30|||||||||9
1724414380000|2024-08-23 11:59:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|16
1724414390000|2024-08-23 11:59:50|||||||||16
1724414400000|2024-08-23 12:00:00|||||||||19
1724414410000|2024-08-23 12:00:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1724414420000|2024-08-23 12:00:20|||||||||2
1724414430000|2024-08-23 12:00:30|||||||||9
1724414440000|2024-08-23 12:00:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|151
1724414450000|2024-08-23 12:00:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|80
1724414460000|2024-08-23 12:01:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|14
1724414470000|2024-08-23 12:01:10|||||||||19
1724414480000|2024-08-23 12:01:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|71
1724414490000|2024-08-23 12:01:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1724414500000|2024-08-23 12:01:40|||||||||12
1724414520000|2024-08-23 12:02:00|||||||||3
1724414530000|2024-08-23 12:02:10|||||||||26
1724414540000|2024-08-23 12:02:20|||||||||13
1724414550000|2024-08-23 12:02:30|||||||||15
1724414560000|2024-08-23 12:02:40|||||||||8
1724414570000|2024-08-23 12:02:50|||||||||543
1724414580000|2024-08-23 12:03:00|||||||||2
1724414590000|2024-08-23 12:03:10|||||||||15
1724414600000|2024-08-23 12:03:20|||||||||2
1724414610000|2024-08-23 12:03:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|128
1724414620000|2024-08-23 12:03:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1724414640000|2024-08-23 12:04:00|||||||||14
1724414650000|2024-08-23 12:04:10|||||||||23
1724414660000|2024-08-23 12:04:20|||||||||10
1724414670000|2024-08-23 12:04:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|25
1724414680000|2024-08-23 12:04:40|||||||||6
1724414690000|2024-08-23 12:04:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|65
1724414700000|2024-08-23 12:05:00|||||||||24
1724414710000|2024-08-23 12:05:10|||||||||23
1724414720000|2024-08-23 12:05:20|||||||||1
1724414730000|2024-08-23 12:05:30|||||||||5
1724414740000|2024-08-23 12:05:40|||||||||4
1724414750000|2024-08-23 12:05:50|||||||||1
1724414760000|2024-08-23 12:06:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1724414770000|2024-08-23 12:06:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|43
1724414780000|2024-08-23 12:06:20|||||||||15
1724414790000|2024-08-23 12:06:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|79
1724414800000|2024-08-23 12:06:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|17
1724414810000|2024-08-23 12:06:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|25
1724414820000|2024-08-23 12:07:00|||||||||9
1724414830000|2024-08-23 12:07:10|||||||||5
1724414850000|2024-08-23 12:07:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|57
1724414860000|2024-08-23 12:07:40|||||||||11
1724414870000|2024-08-23 12:07:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|29
1724414880000|2024-08-23 12:08:00|||||||||4
1724414890000|2024-08-23 12:08:10|||||||||552
1724414900000|2024-08-23 12:08:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|129
1724414910000|2024-08-23 12:08:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|28
1724414920000|2024-08-23 12:08:40|||||||||16
1724414930000|2024-08-23 12:08:50|||||||||13
1724414940000|2024-08-23 12:09:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|44
1724414950000|2024-08-23 12:09:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|36
1724414970000|2024-08-23 12:09:30|||||||||12
1724414980000|2024-08-23 12:09:40|||||||||17
1724414990000|2024-08-23 12:09:50|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|21
1724415000000|2024-08-23 12:10:00|||||||||3
1724415010000|2024-08-23 12:10:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|71
1724415020000|2024-08-23 12:10:20|||||||||3
1724415030000|2024-08-23 12:10:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|61
1724415040000|2024-08-23 12:10:40|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13266.1|13262.1|161
1724415050000|2024-08-23 12:10:50|||||||||111
1724415070000|2024-08-23 12:11:10|||||||||4
1724415090000|2024-08-23 12:11:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724415100000|2024-08-23 12:11:40|||||||||40
1724415110000|2024-08-23 12:11:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1724415120000|2024-08-23 12:12:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|98
1724415130000|2024-08-23 12:12:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|14
1724415140000|2024-08-23 12:12:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|41
1724415150000|2024-08-23 12:12:30|||||||||6
1724415160000|2024-08-23 12:12:40|||||||||17
1724415170000|2024-08-23 12:12:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1724415180000|2024-08-23 12:13:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|18
1724415190000|2024-08-23 12:13:10|||||||||4
1724415200000|2024-08-23 12:13:20|||||||||1
1724415210000|2024-08-23 12:13:30|||||||||9
1724415220000|2024-08-23 12:13:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|22
1724415230000|2024-08-23 12:13:50|||||||||2
1724415240000|2024-08-23 12:14:00|||||||||11
1724415250000|2024-08-23 12:14:10|||||||||4
1724415260000|2024-08-23 12:14:20|||||||||619
1724415270000|2024-08-23 12:14:30|||||||||6
1724415280000|2024-08-23 12:14:40|||||||||4
1724415300000|2024-08-23 12:15:00|||||||||3
1724415310000|2024-08-23 12:15:10|||||||||5
1724415320000|2024-08-23 12:15:20|||||||||5
1724415330000|2024-08-23 12:15:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|54
1724415340000|2024-08-23 12:15:40|||||||||4
1724415350000|2024-08-23 12:15:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|34
1724415360000|2024-08-23 12:16:00|||||||||4
1724415370000|2024-08-23 12:16:10|||||||||15
1724415380000|2024-08-23 12:16:20|||||||||14
1724415390000|2024-08-23 12:16:30|||||||||3
1724415400000|2024-08-23 12:16:40|||||||||8
1724415410000|2024-08-23 12:16:50|||||||||22
1724415420000|2024-08-23 12:17:00|||||||||3
1724415430000|2024-08-23 12:17:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|24
1724415440000|2024-08-23 12:17:20|||||||||7
1724415450000|2024-08-23 12:17:30|||||||||3
1724415460000|2024-08-23 12:17:40|||||||||6
1724415470000|2024-08-23 12:17:50|||||||||17
1724415480000|2024-08-23 12:18:00|||||||||3
1724415490000|2024-08-23 12:18:10|||||||||5
1724415500000|2024-08-23 12:18:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|41
1724415510000|2024-08-23 12:18:30|||||||||4
1724415520000|2024-08-23 12:18:40|||||||||25
1724415540000|2024-08-23 12:19:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|23
1724415550000|2024-08-23 12:19:10|||||||||6
1724415560000|2024-08-23 12:19:20|||||||||41
1724415570000|2024-08-23 12:19:30|||||||||23
1724415580000|2024-08-23 12:19:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|156
1724415590000|2024-08-23 12:19:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|14
1724415600000|2024-08-23 12:20:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|124
1724415610000|2024-08-23 12:20:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|40
1724415620000|2024-08-23 12:20:20|||||||||16
1724415630000|2024-08-23 12:20:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|115
1724415640000|2024-08-23 12:20:40|||||||||19
1724415660000|2024-08-23 12:21:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|33
1724415670000|2024-08-23 12:21:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|171
1724415680000|2024-08-23 12:21:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|318
1724415690000|2024-08-23 12:21:30|||||||||90
1724415700000|2024-08-23 12:21:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|16
1724415710000|2024-08-23 12:21:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|15
1724415720000|2024-08-23 12:22:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|56
1724415730000|2024-08-23 12:22:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|73
1724415740000|2024-08-23 12:22:20|||||||||8
1724415750000|2024-08-23 12:22:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|22
1724415760000|2024-08-23 12:22:40|||||||||5
1724415770000|2024-08-23 12:22:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|26
1724415780000|2024-08-23 12:23:00|||||||||30
1724415790000|2024-08-23 12:23:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1724415810000|2024-08-23 12:23:30|||||||||3
1724415820000|2024-08-23 12:23:40|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|45
1724415830000|2024-08-23 12:23:50|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|17
1724415840000|2024-08-23 12:24:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|132
1724415850000|2024-08-23 12:24:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|27
1724415870000|2024-08-23 12:24:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1724415880000|2024-08-23 12:24:40|||||||||22
1724415890000|2024-08-23 12:24:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|62
1724415900000|2024-08-23 12:25:00|||||||||6
1724415910000|2024-08-23 12:25:10|||||||||5
1724415920000|2024-08-23 12:25:20|||||||||4
1724415930000|2024-08-23 12:25:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|28
1724415940000|2024-08-23 12:25:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|63
1724415950000|2024-08-23 12:25:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|44
1724415960000|2024-08-23 12:26:00|||||||||13
1724415970000|2024-08-23 12:26:10|||||||||5
1724415990000|2024-08-23 12:26:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|19
1724416000000|2024-08-23 12:26:40|||||||||54
1724416010000|2024-08-23 12:26:50|||||||||11
1724416020000|2024-08-23 12:27:00|||||||||11
1724416030000|2024-08-23 12:27:10|||||||||4
1724416050000|2024-08-23 12:27:30|||||||||4
1724416060000|2024-08-23 12:27:40|||||||||6
1724416070000|2024-08-23 12:27:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|32
1724416080000|2024-08-23 12:28:00|||||||||506
1724416090000|2024-08-23 12:28:10|||||||||15
1724416100000|2024-08-23 12:28:20|||||||||8
1724416110000|2024-08-23 12:28:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|44
1724416120000|2024-08-23 12:28:40|||||||||7
1724416130000|2024-08-23 12:28:50|||||||||12
1724416140000|2024-08-23 12:29:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|36
1724416150000|2024-08-23 12:29:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|49
1724416170000|2024-08-23 12:29:30|||||||||3
1724416180000|2024-08-23 12:29:40|||||||||5
1724416190000|2024-08-23 12:29:50|||||||||21
1724416200000|2024-08-23 12:30:00|||||||||9
1724416210000|2024-08-23 12:30:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724416220000|2024-08-23 12:30:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|29
1724416230000|2024-08-23 12:30:30|||||||||6
1724416240000|2024-08-23 12:30:40|||||||||6
1724416250000|2024-08-23 12:30:50|||||||||16
1724416260000|2024-08-23 12:31:00|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|62
1724416270000|2024-08-23 12:31:10|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|40
1724416280000|2024-08-23 12:31:20|||||||||737
1724416290000|2024-08-23 12:31:30|||||||||5
1724416300000|2024-08-23 12:31:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|646
1724416310000|2024-08-23 12:31:50|||||||||2
1724416320000|2024-08-23 12:32:00|||||||||6
1724416330000|2024-08-23 12:32:10|||||||||8
1724416340000|2024-08-23 12:32:20|||||||||232
1724416350000|2024-08-23 12:32:30|||||||||3
1724416360000|2024-08-23 12:32:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|15
1724416370000|2024-08-23 12:32:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|74
1724416380000|2024-08-23 12:33:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|67
1724416390000|2024-08-23 12:33:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|183
1724416410000|2024-08-23 12:33:30|||||||||4
1724416420000|2024-08-23 12:33:40|||||||||6
1724416430000|2024-08-23 12:33:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|23
1724416440000|2024-08-23 12:34:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|104
1724416450000|2024-08-23 12:34:10|||||||||4
1724416460000|2024-08-23 12:34:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724416470000|2024-08-23 12:34:30|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|109
1724416480000|2024-08-23 12:34:40|||||||||12
1724416490000|2024-08-23 12:34:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|29
1724416500000|2024-08-23 12:35:00|||||||||6
1724416510000|2024-08-23 12:35:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724416520000|2024-08-23 12:35:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|56
1724416530000|2024-08-23 12:35:30|||||||||8
1724416540000|2024-08-23 12:35:40|||||||||4
1724416550000|2024-08-23 12:35:50|||||||||22
1724416560000|2024-08-23 12:36:00|||||||||10
1724416570000|2024-08-23 12:36:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|34
1724416580000|2024-08-23 12:36:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|68
1724416590000|2024-08-23 12:36:30|||||||||31
1724416600000|2024-08-23 12:36:40|||||||||190
1724416610000|2024-08-23 12:36:50|||||||||21
1724416620000|2024-08-23 12:37:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|29
1724416630000|2024-08-23 12:37:10|||||||||89
1724416640000|2024-08-23 12:37:20|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|49
1724416650000|2024-08-23 12:37:30|||||||||3
1724416660000|2024-08-23 12:37:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|37
1724416670000|2024-08-23 12:37:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|27
1724416680000|2024-08-23 12:38:00|||||||||21
1724416690000|2024-08-23 12:38:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|304
1724416700000|2024-08-23 12:38:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|159
1724416710000|2024-08-23 12:38:30|||||||||27
1724416720000|2024-08-23 12:38:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|106
1724416730000|2024-08-23 12:38:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|47
1724416740000|2024-08-23 12:39:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|92
1724416750000|2024-08-23 12:39:10|||||||||4
1724416760000|2024-08-23 12:39:20|||||||||27
1724416770000|2024-08-23 12:39:30|||||||||20
1724416780000|2024-08-23 12:39:40|||||||||17
1724416790000|2024-08-23 12:39:50|||||||||21
1724416800000|2024-08-23 12:40:00|13284.8|13280.8|13291.1|13287.1|13291.1|13287.1|13284.8|13280.8|92
1724416810000|2024-08-23 12:40:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1045
1724416820000|2024-08-23 12:40:20|||||||||23
1724416830000|2024-08-23 12:40:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|36
1724416840000|2024-08-23 12:40:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|78
1724416850000|2024-08-23 12:40:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|133
1724416860000|2024-08-23 12:41:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|16
1724416870000|2024-08-23 12:41:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|58
1724416880000|2024-08-23 12:41:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|74
1724416890000|2024-08-23 12:41:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|91
1724416900000|2024-08-23 12:41:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|74
1724416910000|2024-08-23 12:41:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|49
1724416920000|2024-08-23 12:42:00|||||||||15
1724416930000|2024-08-23 12:42:10|||||||||5
1724416940000|2024-08-23 12:42:20|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|24
1724416950000|2024-08-23 12:42:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|21
1724416960000|2024-08-23 12:42:40|||||||||11
1724416970000|2024-08-23 12:42:50|||||||||34
1724416980000|2024-08-23 12:43:00|||||||||3
1724416990000|2024-08-23 12:43:10|||||||||24
1724417010000|2024-08-23 12:43:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|29
1724417020000|2024-08-23 12:43:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|67
1724417030000|2024-08-23 12:43:50|||||||||39
1724417040000|2024-08-23 12:44:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|47
1724417050000|2024-08-23 12:44:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|20
1724417060000|2024-08-23 12:44:20|||||||||2
1724417070000|2024-08-23 12:44:30|||||||||44
1724417080000|2024-08-23 12:44:40|||||||||30
1724417090000|2024-08-23 12:44:50|||||||||46
1724417100000|2024-08-23 12:45:00|||||||||23
1724417110000|2024-08-23 12:45:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|26
1724417120000|2024-08-23 12:45:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|68
1724417130000|2024-08-23 12:45:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|69
1724417140000|2024-08-23 12:45:40|||||||||60
1724417160000|2024-08-23 12:46:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|29
1724417170000|2024-08-23 12:46:10|||||||||27
1724417180000|2024-08-23 12:46:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|10
1724417190000|2024-08-23 12:46:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13292.6|13288.6|44
1724417200000|2024-08-23 12:46:40|||||||||20
1724417210000|2024-08-23 12:46:50|||||||||377
1724417220000|2024-08-23 12:47:00|||||||||30
1724417230000|2024-08-23 12:47:10|||||||||12
1724417240000|2024-08-23 12:47:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|22
1724417250000|2024-08-23 12:47:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|96
1724417260000|2024-08-23 12:47:40|13303.6|13299.6|13306.7|13302.7|13308.3|13304.3|13303.6|13299.6|1357
1724417270000|2024-08-23 12:47:50|||||||||66
1724417280000|2024-08-23 12:48:00|||||||||69
1724417290000|2024-08-23 12:48:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|147
1724417300000|2024-08-23 12:48:20|||||||||50
1724417310000|2024-08-23 12:48:30|||||||||38
1724417320000|2024-08-23 12:48:40|||||||||90
1724417330000|2024-08-23 12:48:50|||||||||4
1724417340000|2024-08-23 12:49:00|||||||||28
1724417350000|2024-08-23 12:49:10|||||||||21
1724417360000|2024-08-23 12:49:20|||||||||5
1724417370000|2024-08-23 12:49:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|88
1724417380000|2024-08-23 12:49:40|||||||||1288
1724417390000|2024-08-23 12:49:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|609
1724417400000|2024-08-23 12:50:00|||||||||708
1724417410000|2024-08-23 12:50:10|||||||||186
1724417420000|2024-08-23 12:50:20|||||||||18
1724417430000|2024-08-23 12:50:30|||||||||4
1724417440000|2024-08-23 12:50:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|94
1724417450000|2024-08-23 12:50:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|61
1724417460000|2024-08-23 12:51:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|32
1724417470000|2024-08-23 12:51:10|||||||||4
1724417480000|2024-08-23 12:51:20|||||||||23
1724417490000|2024-08-23 12:51:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|1834
1724417500000|2024-08-23 12:51:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|681
1724417510000|2024-08-23 12:51:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|34
1724417520000|2024-08-23 12:52:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|340
1724417530000|2024-08-23 12:52:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|100
1724417540000|2024-08-23 12:52:20|||||||||8
1724417550000|2024-08-23 12:52:30|||||||||24
1724417560000|2024-08-23 12:52:40|||||||||11
1724417580000|2024-08-23 12:53:00|||||||||25
1724417590000|2024-08-23 12:53:10|||||||||7
1724417610000|2024-08-23 12:53:30|||||||||24
1724417620000|2024-08-23 12:53:40|||||||||15
1724417630000|2024-08-23 12:53:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1724417640000|2024-08-23 12:54:00|||||||||25
1724417650000|2024-08-23 12:54:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|62
1724417660000|2024-08-23 12:54:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|20
1724417670000|2024-08-23 12:54:30|||||||||39
1724417680000|2024-08-23 12:54:40|||||||||5
1724417700000|2024-08-23 12:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|240
1724417710000|2024-08-23 12:55:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|16
1724417720000|2024-08-23 12:55:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1724417730000|2024-08-23 12:55:30|||||||||30
1724417740000|2024-08-23 12:55:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1724417760000|2024-08-23 12:56:00|||||||||38
1724417770000|2024-08-23 12:56:10|||||||||55
1724417780000|2024-08-23 12:56:20|||||||||30
1724417790000|2024-08-23 12:56:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|77
1724417800000|2024-08-23 12:56:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1724417820000|2024-08-23 12:57:00|||||||||28
1724417830000|2024-08-23 12:57:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|19
1724417840000|2024-08-23 12:57:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|220
1724417850000|2024-08-23 12:57:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|111
1724417860000|2024-08-23 12:57:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|40
1724417870000|2024-08-23 12:57:50|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|115
1724417880000|2024-08-23 12:58:00|||||||||25
1724417890000|2024-08-23 12:58:10|||||||||10
1724417900000|2024-08-23 12:58:20|||||||||14
1724417910000|2024-08-23 12:58:30|||||||||25
1724417920000|2024-08-23 12:58:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|56
1724417930000|2024-08-23 12:58:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|51
1724417940000|2024-08-23 12:59:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1724417950000|2024-08-23 12:59:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|21
1724417970000|2024-08-23 12:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|56
1724417980000|2024-08-23 12:59:40|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|95
1724417990000|2024-08-23 12:59:50|||||||||10
1724418000000|2024-08-23 13:00:00|||||||||35
1724418010000|2024-08-23 13:00:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|72
1724418020000|2024-08-23 13:00:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|86
1724418030000|2024-08-23 13:00:30|||||||||322
1724418040000|2024-08-23 13:00:40|||||||||9
1724418050000|2024-08-23 13:00:50|||||||||27
1724418060000|2024-08-23 13:01:00|||||||||25
1724418070000|2024-08-23 13:01:10|||||||||5
1724418080000|2024-08-23 13:01:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724418090000|2024-08-23 13:01:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|68
1724418100000|2024-08-23 13:01:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|71
1724418110000|2024-08-23 13:01:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|1270
1724418120000|2024-08-23 13:02:00|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|39
1724418130000|2024-08-23 13:02:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1724418140000|2024-08-23 13:02:20|||||||||3
1724418150000|2024-08-23 13:02:30|||||||||2
1724418160000|2024-08-23 13:02:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1724418180000|2024-08-23 13:03:00|||||||||3
1724418190000|2024-08-23 13:03:10|||||||||4
1724418210000|2024-08-23 13:03:30|||||||||3
1724418220000|2024-08-23 13:03:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|555
1724418230000|2024-08-23 13:03:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724418240000|2024-08-23 13:04:00|||||||||21
1724418250000|2024-08-23 13:04:10|||||||||67
1724418260000|2024-08-23 13:04:20|||||||||73
1724418270000|2024-08-23 13:04:30|||||||||25
1724418280000|2024-08-23 13:04:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|50
1724418300000|2024-08-23 13:05:00|||||||||106
1724418310000|2024-08-23 13:05:10|||||||||44
1724418320000|2024-08-23 13:05:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|35
1724418330000|2024-08-23 13:05:30|||||||||31
1724418340000|2024-08-23 13:05:40|||||||||4
1724418350000|2024-08-23 13:05:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1724418360000|2024-08-23 13:06:00|||||||||25
1724418370000|2024-08-23 13:06:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1724418380000|2024-08-23 13:06:20|||||||||3
1724418390000|2024-08-23 13:06:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|88
1724418400000|2024-08-23 13:06:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1724418410000|2024-08-23 13:06:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|44
1724418420000|2024-08-23 13:07:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1724418430000|2024-08-23 13:07:10|||||||||4
1724418440000|2024-08-23 13:07:20|||||||||4
1724418450000|2024-08-23 13:07:30|||||||||7
1724418460000|2024-08-23 13:07:40|||||||||4
1724418470000|2024-08-23 13:07:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|35
1724418480000|2024-08-23 13:08:00|||||||||5
1724418490000|2024-08-23 13:08:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1724418500000|2024-08-23 13:08:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|33
1724418510000|2024-08-23 13:08:30|||||||||19
1724418520000|2024-08-23 13:08:40|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|32
1724418530000|2024-08-23 13:08:50|||||||||25
1724418540000|2024-08-23 13:09:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|28
1724418550000|2024-08-23 13:09:10|||||||||5
1724418560000|2024-08-23 13:09:20|||||||||2
1724418570000|2024-08-23 13:09:30|||||||||3
1724418580000|2024-08-23 13:09:40|||||||||5
1724418590000|2024-08-23 13:09:50|||||||||1
1724418600000|2024-08-23 13:10:00|||||||||5
1724418610000|2024-08-23 13:10:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|119
1724418620000|2024-08-23 13:10:20|||||||||8
1724418630000|2024-08-23 13:10:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1724418640000|2024-08-23 13:10:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|38
1724418650000|2024-08-23 13:10:50|||||||||1
1724418660000|2024-08-23 13:11:00|||||||||4
1724418670000|2024-08-23 13:11:10|||||||||5
1724418690000|2024-08-23 13:11:30|||||||||13
1724418700000|2024-08-23 13:11:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|88
1724418710000|2024-08-23 13:11:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|54
1724418720000|2024-08-23 13:12:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|54
1724418730000|2024-08-23 13:12:10|||||||||13
1724418740000|2024-08-23 13:12:20|||||||||1
1724418750000|2024-08-23 13:12:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|48
1724418760000|2024-08-23 13:12:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|481
1724418770000|2024-08-23 13:12:50|||||||||501
1724418780000|2024-08-23 13:13:00|||||||||24
1724418790000|2024-08-23 13:13:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2116
1724418800000|2024-08-23 13:13:20|||||||||2
1724418810000|2024-08-23 13:13:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1724418820000|2024-08-23 13:13:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|72
1724418830000|2024-08-23 13:13:50|||||||||9
1724418840000|2024-08-23 13:14:00|||||||||32
1724418850000|2024-08-23 13:14:10|||||||||15
1724418860000|2024-08-23 13:14:20|||||||||9
1724418870000|2024-08-23 13:14:30|||||||||30
1724418880000|2024-08-23 13:14:40|||||||||4
1724418890000|2024-08-23 13:14:50|||||||||533
1724418900000|2024-08-23 13:15:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|145
1724418910000|2024-08-23 13:15:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|159
1724418920000|2024-08-23 13:15:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|716
1724418930000|2024-08-23 13:15:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|55
1724418940000|2024-08-23 13:15:40|||||||||106
1724418950000|2024-08-23 13:15:50|||||||||10
1724418960000|2024-08-23 13:16:00|||||||||35
1724418970000|2024-08-23 13:16:10|||||||||11
1724418980000|2024-08-23 13:16:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1724418990000|2024-08-23 13:16:30|||||||||28
1724419000000|2024-08-23 13:16:40|||||||||22
1724419010000|2024-08-23 13:16:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|118
1724419020000|2024-08-23 13:17:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|45
1724419030000|2024-08-23 13:17:10|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|18
1724419040000|2024-08-23 13:17:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|496
1724419050000|2024-08-23 13:17:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1724419060000|2024-08-23 13:17:40|||||||||41
1724419080000|2024-08-23 13:18:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|291
1724419090000|2024-08-23 13:18:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|17
1724419100000|2024-08-23 13:18:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|69
1724419110000|2024-08-23 13:18:30|||||||||49
1724419120000|2024-08-23 13:18:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|35
1724419130000|2024-08-23 13:18:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|119
1724419140000|2024-08-23 13:19:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|71
1724419150000|2024-08-23 13:19:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724419160000|2024-08-23 13:19:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|47
1724419170000|2024-08-23 13:19:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1724419180000|2024-08-23 13:19:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|33
1724419190000|2024-08-23 13:19:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|24
1724419200000|2024-08-23 13:20:00|||||||||36
1724419210000|2024-08-23 13:20:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|33
1724419220000|2024-08-23 13:20:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|53
1724419230000|2024-08-23 13:20:30|||||||||27
1724419240000|2024-08-23 13:20:40|||||||||10
1724419250000|2024-08-23 13:20:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|29
1724419260000|2024-08-23 13:21:00|||||||||285
1724419270000|2024-08-23 13:21:10|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|95
1724419280000|2024-08-23 13:21:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|18
1724419290000|2024-08-23 13:21:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1724419300000|2024-08-23 13:21:40|||||||||16
1724419310000|2024-08-23 13:21:50|||||||||3
1724419320000|2024-08-23 13:22:00|||||||||11
1724419330000|2024-08-23 13:22:10|||||||||97
1724419340000|2024-08-23 13:22:20|||||||||83
1724419350000|2024-08-23 13:22:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|22
1724419360000|2024-08-23 13:22:40|||||||||10
1724419370000|2024-08-23 13:22:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|71
1724419380000|2024-08-23 13:23:00|||||||||3
1724419390000|2024-08-23 13:23:10|||||||||30
1724419400000|2024-08-23 13:23:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|151
1724419410000|2024-08-23 13:23:30|||||||||7
1724419420000|2024-08-23 13:23:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|47
1724419430000|2024-08-23 13:23:50|||||||||8
1724419440000|2024-08-23 13:24:00|||||||||79
1724419450000|2024-08-23 13:24:10|||||||||34
1724419460000|2024-08-23 13:24:20|||||||||20
1724419470000|2024-08-23 13:24:30|||||||||3
1724419480000|2024-08-23 13:24:40|||||||||29
1724419500000|2024-08-23 13:25:00|||||||||3
1724419510000|2024-08-23 13:25:10|||||||||32
1724419520000|2024-08-23 13:25:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1724419530000|2024-08-23 13:25:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|63
1724419540000|2024-08-23 13:25:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|74
1724419550000|2024-08-23 13:25:50|||||||||20
1724419560000|2024-08-23 13:26:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|64
1724419570000|2024-08-23 13:26:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|39
1724419580000|2024-08-23 13:26:20|||||||||8
1724419590000|2024-08-23 13:26:30|||||||||6
1724419600000|2024-08-23 13:26:40|||||||||6
1724419610000|2024-08-23 13:26:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|106
1724419620000|2024-08-23 13:27:00|||||||||57
1724419630000|2024-08-23 13:27:10|||||||||3655
1724419640000|2024-08-23 13:27:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|132
1724419650000|2024-08-23 13:27:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|131
1724419660000|2024-08-23 13:27:40|||||||||910
1724419670000|2024-08-23 13:27:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2722
1724419680000|2024-08-23 13:28:00|||||||||1024
1724419690000|2024-08-23 13:28:10|13294.2|13290.2|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|130
1724419700000|2024-08-23 13:28:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|130
1724419710000|2024-08-23 13:28:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|156
1724419720000|2024-08-23 13:28:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|45
1724419730000|2024-08-23 13:28:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|109
1724419740000|2024-08-23 13:29:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|79
1724419750000|2024-08-23 13:29:10|||||||||93
1724419760000|2024-08-23 13:29:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|178
1724419770000|2024-08-23 13:29:30|||||||||3
1724419780000|2024-08-23 13:29:40|||||||||7
1724419790000|2024-08-23 13:29:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|174
1724419800000|2024-08-23 13:30:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|44
1724419810000|2024-08-23 13:30:10|||||||||4
1724419820000|2024-08-23 13:30:20|||||||||42
1724419830000|2024-08-23 13:30:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1724419840000|2024-08-23 13:30:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|95
1724419850000|2024-08-23 13:30:50|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13294.2|13290.2|90
1724419860000|2024-08-23 13:31:00|||||||||44
1724419870000|2024-08-23 13:31:10|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|73
1724419880000|2024-08-23 13:31:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|55
1724419890000|2024-08-23 13:31:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|327
1724419900000|2024-08-23 13:31:40|||||||||13
1724419910000|2024-08-23 13:31:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|115
1724419920000|2024-08-23 13:32:00|||||||||47
1724419930000|2024-08-23 13:32:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|70
1724419940000|2024-08-23 13:32:20|||||||||65
1724419950000|2024-08-23 13:32:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|75
1724419960000|2024-08-23 13:32:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|19
1724419970000|2024-08-23 13:32:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|49
1724419980000|2024-08-23 13:33:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|85
1724419990000|2024-08-23 13:33:10|||||||||11
1724420000000|2024-08-23 13:33:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|53
1724420010000|2024-08-23 13:33:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|169
1724420020000|2024-08-23 13:33:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|99
1724420030000|2024-08-23 13:33:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|33
1724420040000|2024-08-23 13:34:00|||||||||36
1724420050000|2024-08-23 13:34:10|||||||||134
1724420060000|2024-08-23 13:34:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|774
1724420070000|2024-08-23 13:34:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|500
1724420080000|2024-08-23 13:34:40|||||||||1292
1724420090000|2024-08-23 13:34:50|||||||||6
1724420100000|2024-08-23 13:35:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|48
1724420120000|2024-08-23 13:35:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|74
1724420130000|2024-08-23 13:35:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1724420140000|2024-08-23 13:35:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1724420150000|2024-08-23 13:35:50|||||||||13
1724420160000|2024-08-23 13:36:00|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|44
1724420170000|2024-08-23 13:36:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|20
1724420180000|2024-08-23 13:36:20|||||||||30
1724420190000|2024-08-23 13:36:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|52
1724420200000|2024-08-23 13:36:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|56
1724420210000|2024-08-23 13:36:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1724420220000|2024-08-23 13:37:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|58
1724420230000|2024-08-23 13:37:10|||||||||18
1724420240000|2024-08-23 13:37:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|24
1724420250000|2024-08-23 13:37:30|||||||||36
1724420260000|2024-08-23 13:37:40|||||||||5
1724420270000|2024-08-23 13:37:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|35
1724420280000|2024-08-23 13:38:00|||||||||36
1724420290000|2024-08-23 13:38:10|||||||||6
1724420310000|2024-08-23 13:38:30|||||||||29
1724420320000|2024-08-23 13:38:40|||||||||4
1724420330000|2024-08-23 13:38:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1724420340000|2024-08-23 13:39:00|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|25
1724420350000|2024-08-23 13:39:10|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|79
1724420360000|2024-08-23 13:39:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|35
1724420370000|2024-08-23 13:39:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1724420380000|2024-08-23 13:39:40|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|15
1724420400000|2024-08-23 13:40:00|||||||||6
1724420410000|2024-08-23 13:40:10|||||||||31
1724420420000|2024-08-23 13:40:20|||||||||737
1724420430000|2024-08-23 13:40:30|||||||||84
1724420440000|2024-08-23 13:40:40|||||||||31
1724420450000|2024-08-23 13:40:50|||||||||33
1724420460000|2024-08-23 13:41:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|91
1724420470000|2024-08-23 13:41:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|35
1724420480000|2024-08-23 13:41:20|||||||||5
1724420490000|2024-08-23 13:41:30|||||||||6
1724420500000|2024-08-23 13:41:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|90
1724420510000|2024-08-23 13:41:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|78
1724420520000|2024-08-23 13:42:00|||||||||3
1724420530000|2024-08-23 13:42:10|||||||||41
1724420550000|2024-08-23 13:42:30|||||||||26
1724420560000|2024-08-23 13:42:40|||||||||68
1724420570000|2024-08-23 13:42:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|14
1724420580000|2024-08-23 13:43:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1724420590000|2024-08-23 13:43:10|||||||||42
1724420600000|2024-08-23 13:43:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|37
1724420610000|2024-08-23 13:43:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724420620000|2024-08-23 13:43:40|||||||||31
1724420630000|2024-08-23 13:43:50|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|41
1724420640000|2024-08-23 13:44:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|64
1724420650000|2024-08-23 13:44:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|48
1724420660000|2024-08-23 13:44:20|13273.9|13269.9|13278.6|13274.6|13278.6|13274.6|13272.3|13268.3|23
1724420670000|2024-08-23 13:44:30|||||||||3
1724420680000|2024-08-23 13:44:40|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|54
1724420690000|2024-08-23 13:44:50|||||||||5
1724420700000|2024-08-23 13:45:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|14
1724420710000|2024-08-23 13:45:10|||||||||8
1724420720000|2024-08-23 13:45:20|||||||||51
1724420730000|2024-08-23 13:45:30|||||||||13
1724420740000|2024-08-23 13:45:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724420750000|2024-08-23 13:45:50|||||||||25
1724420760000|2024-08-23 13:46:00|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|104
1724420770000|2024-08-23 13:46:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|90
1724420780000|2024-08-23 13:46:20|||||||||34
1724420790000|2024-08-23 13:46:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|26
1724420800000|2024-08-23 13:46:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|117
1724420810000|2024-08-23 13:46:50|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13269.2|13265.2|63
1724420820000|2024-08-23 13:47:00|||||||||6
1724420830000|2024-08-23 13:47:10|||||||||5
1724420840000|2024-08-23 13:47:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|58
1724420850000|2024-08-23 13:47:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|112
1724420860000|2024-08-23 13:47:40|||||||||4
1724420870000|2024-08-23 13:47:50|||||||||30
1724420880000|2024-08-23 13:48:00|||||||||4
1724420890000|2024-08-23 13:48:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|28
1724420900000|2024-08-23 13:48:20|||||||||25
1724420910000|2024-08-23 13:48:30|||||||||3
1724420920000|2024-08-23 13:48:40|||||||||59
1724420930000|2024-08-23 13:48:50|||||||||33
1724420940000|2024-08-23 13:49:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|84
1724420950000|2024-08-23 13:49:10|||||||||36
1724420960000|2024-08-23 13:49:20|||||||||49
1724420970000|2024-08-23 13:49:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|254
1724420980000|2024-08-23 13:49:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|169
1724421000000|2024-08-23 13:50:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|150
1724421010000|2024-08-23 13:50:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|177
1724421030000|2024-08-23 13:50:30|||||||||4
1724421040000|2024-08-23 13:50:40|||||||||13
1724421060000|2024-08-23 13:51:00|||||||||4
1724421070000|2024-08-23 13:51:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|39
1724421080000|2024-08-23 13:51:20|||||||||17
1724421090000|2024-08-23 13:51:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|46
1724421100000|2024-08-23 13:51:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|75
1724421110000|2024-08-23 13:51:50|||||||||2
1724421120000|2024-08-23 13:52:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|384
1724421130000|2024-08-23 13:52:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|42
1724421140000|2024-08-23 13:52:20|||||||||14
1724421150000|2024-08-23 13:52:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|26
1724421160000|2024-08-23 13:52:40|||||||||9
1724421170000|2024-08-23 13:52:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|33
1724421180000|2024-08-23 13:53:00|||||||||12
1724421190000|2024-08-23 13:53:10|||||||||13
1724421200000|2024-08-23 13:53:20|||||||||8
1724421210000|2024-08-23 13:53:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|24
1724421220000|2024-08-23 13:53:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13
1724421230000|2024-08-23 13:53:50|||||||||28
1724421240000|2024-08-23 13:54:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|57
1724421250000|2024-08-23 13:54:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|27
1724421260000|2024-08-23 13:54:20|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|41
1724421270000|2024-08-23 13:54:30|||||||||13
1724421280000|2024-08-23 13:54:40|||||||||5
1724421290000|2024-08-23 13:54:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1724421300000|2024-08-23 13:55:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|137
1724421310000|2024-08-23 13:55:10|||||||||11
1724421320000|2024-08-23 13:55:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|182
1724421330000|2024-08-23 13:55:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|50
1724421340000|2024-08-23 13:55:40|||||||||29
1724421350000|2024-08-23 13:55:50|||||||||29
1724421360000|2024-08-23 13:56:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|85
1724421370000|2024-08-23 13:56:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|123
1724421380000|2024-08-23 13:56:20|||||||||43
1724421390000|2024-08-23 13:56:30|||||||||43
1724421400000|2024-08-23 13:56:40|||||||||43
1724421410000|2024-08-23 13:56:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1724421420000|2024-08-23 13:57:00|||||||||19
1724421430000|2024-08-23 13:57:10|||||||||17
1724421440000|2024-08-23 13:57:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|14
1724421450000|2024-08-23 13:57:30|||||||||8
1724421460000|2024-08-23 13:57:40|||||||||4
1724421470000|2024-08-23 13:57:50|||||||||9
1724421480000|2024-08-23 13:58:00|||||||||57
1724421490000|2024-08-23 13:58:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|70
1724421500000|2024-08-23 13:58:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|60
1724421510000|2024-08-23 13:58:30|||||||||5
1724421520000|2024-08-23 13:58:40|||||||||8
1724421530000|2024-08-23 13:58:50|||||||||68
1724421540000|2024-08-23 13:59:00|||||||||163
1724421550000|2024-08-23 13:59:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1724421560000|2024-08-23 13:59:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1724421570000|2024-08-23 13:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|76
1724421580000|2024-08-23 13:59:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|24
1724421590000|2024-08-23 13:59:50|13297.3|13293.3|13306.7|13302.7|13306.7|13302.7|13297.3|13293.3|210
1724421600000|2024-08-23 14:00:00|13303.6|13299.6|13309.8|13305.8|13309.8|13305.8|13292.6|13288.6|315
1724421610000|2024-08-23 14:00:10|13312.9|13308.9|13312.9|13308.9|13322.3|13318.3|13309.8|13305.8|1653
1724421620000|2024-08-23 14:00:20|13311.4|13307.4|13306.7|13302.7|13311.4|13307.4|13294.2|13290.2|204
1724421630000|2024-08-23 14:00:30|13309.8|13305.8|13331.7|13327.7|13334.8|13330.8|13309.8|13305.8|195
1724421640000|2024-08-23 14:00:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13328.6|13324.6|233
1724421650000|2024-08-23 14:00:50|13334.8|13330.8|13344.2|13340.2|13344.2|13340.2|13331.7|13327.7|401
1724421660000|2024-08-23 14:01:00|13341.1|13337.1|13334.8|13330.8|13344.2|13340.2|13334.8|13330.8|175
1724421670000|2024-08-23 14:01:10|13331.7|13327.7|13334.8|13330.8|13344.2|13340.2|13331.7|13327.7|150
1724421680000|2024-08-23 14:01:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|1376
1724421690000|2024-08-23 14:01:30|13327|13323|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|142
1724421700000|2024-08-23 14:01:40|13322.3|13318.3|13328.6|13324.6|13331.7|13327.7|13322.3|13318.3|124
1724421710000|2024-08-23 14:01:50|13331.7|13327.7|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|65
1724421720000|2024-08-23 14:02:00|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13320.8|13316.8|186
1724421730000|2024-08-23 14:02:10|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|90
1724421740000|2024-08-23 14:02:20|13328.6|13324.6|13319.2|13315.2|13328.6|13324.6|13319.2|13315.2|249
1724421750000|2024-08-23 14:02:30|13322.3|13318.3|13325.4|13321.4|13331.7|13327.7|13322.3|13318.3|416
1724421760000|2024-08-23 14:02:40|13328.6|13324.6|13337.9|13333.9|13337.9|13333.9|13325.4|13321.4|519
1724421770000|2024-08-23 14:02:50|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|1242
1724421780000|2024-08-23 14:03:00|13333.3|13329.3|13337.9|13333.9|13337.9|13333.9|13333.3|13329.3|106
1724421790000|2024-08-23 14:03:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|114
1724421800000|2024-08-23 14:03:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13337.9|13333.9|127
1724421810000|2024-08-23 14:03:30|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|236
1724421820000|2024-08-23 14:03:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|223
1724421830000|2024-08-23 14:03:50|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|142
1724421840000|2024-08-23 14:04:00|||||||||107
1724421850000|2024-08-23 14:04:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|142
1724421860000|2024-08-23 14:04:20|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13334.8|13330.8|67
1724421870000|2024-08-23 14:04:30|||||||||10
1724421880000|2024-08-23 14:04:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|210
1724421890000|2024-08-23 14:04:50|13334.8|13330.8|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|134
1724421900000|2024-08-23 14:05:00|13337.9|13333.9|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|266
1724421910000|2024-08-23 14:05:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|221
1724421920000|2024-08-23 14:05:20|13334.8|13330.8|13334.8|13330.8|13341.1|13337.1|13331.7|13327.7|261
1724421930000|2024-08-23 14:05:30|13337.9|13333.9|13328.6|13324.6|13337.9|13333.9|13328.6|13324.6|186
1724421940000|2024-08-23 14:05:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|111
1724421950000|2024-08-23 14:05:50|13327|13323|13334.8|13330.8|13337.9|13333.9|13325.4|13321.4|492
1724421960000|2024-08-23 14:06:00|13337.9|13333.9|13328.6|13324.6|13337.9|13333.9|13328.6|13324.6|138
1724421970000|2024-08-23 14:06:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1724421980000|2024-08-23 14:06:20|||||||||66
1724421990000|2024-08-23 14:06:30|13328.6|13324.6|13319.2|13315.2|13328.6|13324.6|13319.2|13315.2|181
1724422000000|2024-08-23 14:06:40|13322.3|13318.3|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|246
1724422010000|2024-08-23 14:06:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|213
1724422020000|2024-08-23 14:07:00|13319.2|13315.2|13322.3|13318.3|13325.4|13321.4|13316.1|13312.1|485
1724422030000|2024-08-23 14:07:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|258
1724422040000|2024-08-23 14:07:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|306
1724422050000|2024-08-23 14:07:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|92
1724422060000|2024-08-23 14:07:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|173
1724422070000|2024-08-23 14:07:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|158
1724422080000|2024-08-23 14:08:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|201
1724422090000|2024-08-23 14:08:10|13328.6|13324.6|13331.7|13327.7|13334.8|13330.8|13325.4|13321.4|87
1724422100000|2024-08-23 14:08:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|59
1724422110000|2024-08-23 14:08:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|40
1724422120000|2024-08-23 14:08:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|86
1724422130000|2024-08-23 14:08:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|88
1724422140000|2024-08-23 14:09:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1393
1724422150000|2024-08-23 14:09:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|199
1724422160000|2024-08-23 14:09:20|||||||||230
1724422170000|2024-08-23 14:09:30|||||||||5
1724422180000|2024-08-23 14:09:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|130
1724422190000|2024-08-23 14:09:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|52
1724422200000|2024-08-23 14:10:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|195
1724422210000|2024-08-23 14:10:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|45
1724422220000|2024-08-23 14:10:20|13331.7|13327.7|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|148
1724422230000|2024-08-23 14:10:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|195
1724422240000|2024-08-23 14:10:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|226
1724422250000|2024-08-23 14:10:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|42
1724422260000|2024-08-23 14:11:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|61
1724422270000|2024-08-23 14:11:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|105
1724422280000|2024-08-23 14:11:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|121
1724422290000|2024-08-23 14:11:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|38
1724422300000|2024-08-23 14:11:40|||||||||559
1724422310000|2024-08-23 14:11:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|191
1724422320000|2024-08-23 14:12:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|233
1724422330000|2024-08-23 14:12:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|109
1724422340000|2024-08-23 14:12:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|122
1724422350000|2024-08-23 14:12:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|27
1724422360000|2024-08-23 14:12:40|13347.3|13343.3|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|443
1724422370000|2024-08-23 14:12:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|127
1724422380000|2024-08-23 14:13:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|34
1724422390000|2024-08-23 14:13:10|||||||||12
1724422400000|2024-08-23 14:13:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|52
1724422410000|2024-08-23 14:13:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|454
1724422420000|2024-08-23 14:13:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|778
1724422430000|2024-08-23 14:13:50|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|125
1724422440000|2024-08-23 14:14:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|143
1724422450000|2024-08-23 14:14:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|60
1724422460000|2024-08-23 14:14:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|109
1724422470000|2024-08-23 14:14:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|49
1724422480000|2024-08-23 14:14:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|87
1724422490000|2024-08-23 14:14:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|34
1724422500000|2024-08-23 14:15:00|||||||||185
1724422510000|2024-08-23 14:15:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|257
1724422520000|2024-08-23 14:15:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|27
1724422530000|2024-08-23 14:15:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|139
1724422540000|2024-08-23 14:15:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|64
1724422550000|2024-08-23 14:15:50|||||||||52
1724422560000|2024-08-23 14:16:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|70
1724422570000|2024-08-23 14:16:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|81
1724422580000|2024-08-23 14:16:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|98
1724422590000|2024-08-23 14:16:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|99
1724422600000|2024-08-23 14:16:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|116
1724422610000|2024-08-23 14:16:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|237
1724422620000|2024-08-23 14:17:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|83
1724422630000|2024-08-23 14:17:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|64
1724422640000|2024-08-23 14:17:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|81
1724422650000|2024-08-23 14:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|127
1724422660000|2024-08-23 14:17:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|51
1724422670000|2024-08-23 14:17:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|63
1724422680000|2024-08-23 14:18:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|75
1724422690000|2024-08-23 14:18:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|104
1724422700000|2024-08-23 14:18:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|77
1724422710000|2024-08-23 14:18:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|48
1724422720000|2024-08-23 14:18:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|53
1724422730000|2024-08-23 14:18:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1724422740000|2024-08-23 14:19:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|120
1724422750000|2024-08-23 14:19:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|139
1724422760000|2024-08-23 14:19:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|19
1724422770000|2024-08-23 14:19:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|32
1724422780000|2024-08-23 14:19:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|71
1724422790000|2024-08-23 14:19:50|||||||||55
1724422800000|2024-08-23 14:20:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|35
1724422810000|2024-08-23 14:20:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1724422820000|2024-08-23 14:20:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|341
1724422830000|2024-08-23 14:20:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|264
1724422840000|2024-08-23 14:20:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|62
1724422850000|2024-08-23 14:20:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|168
1724422860000|2024-08-23 14:21:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|154
1724422870000|2024-08-23 14:21:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|1024
1724422880000|2024-08-23 14:21:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|179
1724422890000|2024-08-23 14:21:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|308
1724422900000|2024-08-23 14:21:40|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|45
1724422910000|2024-08-23 14:21:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|132
1724422920000|2024-08-23 14:22:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1724422930000|2024-08-23 14:22:10|13323.9|13319.9|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|84
1724422940000|2024-08-23 14:22:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|57
1724422950000|2024-08-23 14:22:30|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13319.2|13315.2|210
1724422960000|2024-08-23 14:22:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|85
1724422970000|2024-08-23 14:22:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|78
1724422980000|2024-08-23 14:23:00|||||||||7
1724422990000|2024-08-23 14:23:10|||||||||5
1724423000000|2024-08-23 14:23:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|65
1724423010000|2024-08-23 14:23:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1724423020000|2024-08-23 14:23:40|||||||||19
1724423030000|2024-08-23 14:23:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13328.6|13324.6|133
1724423040000|2024-08-23 14:24:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|116
1724423050000|2024-08-23 14:24:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|56
1724423060000|2024-08-23 14:24:20|13337.9|13333.9|13328.6|13324.6|13337.9|13333.9|13328.6|13324.6|83
1724423070000|2024-08-23 14:24:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|20
1724423080000|2024-08-23 14:24:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|44
1724423090000|2024-08-23 14:24:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|103
1724423100000|2024-08-23 14:25:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|116
1724423110000|2024-08-23 14:25:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|61
1724423120000|2024-08-23 14:25:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|38
1724423130000|2024-08-23 14:25:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|20
1724423140000|2024-08-23 14:25:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|111
1724423150000|2024-08-23 14:25:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|63
1724423160000|2024-08-23 14:26:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|63
1724423170000|2024-08-23 14:26:10|||||||||65
1724423180000|2024-08-23 14:26:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|181
1724423190000|2024-08-23 14:26:30|||||||||87
1724423200000|2024-08-23 14:26:40|||||||||30
1724423210000|2024-08-23 14:26:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|32
1724423220000|2024-08-23 14:27:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|114
1724423230000|2024-08-23 14:27:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|1446
1724423240000|2024-08-23 14:27:20|||||||||77
1724423250000|2024-08-23 14:27:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|55
1724423260000|2024-08-23 14:27:40|||||||||572
1724423270000|2024-08-23 14:27:50|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|103
1724423280000|2024-08-23 14:28:00|||||||||4
1724423290000|2024-08-23 14:28:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|25
1724423300000|2024-08-23 14:28:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|41
1724423310000|2024-08-23 14:28:30|||||||||41
1724423320000|2024-08-23 14:28:40|||||||||30
1724423330000|2024-08-23 14:28:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|52
1724423340000|2024-08-23 14:29:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|35
1724423350000|2024-08-23 14:29:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|147
1724423360000|2024-08-23 14:29:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|131
1724423370000|2024-08-23 14:29:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1724423380000|2024-08-23 14:29:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|557
1724423390000|2024-08-23 14:29:50|13331.7|13327.7|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|133
1724423400000|2024-08-23 14:30:00|13322.3|13318.3|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|81
1724423410000|2024-08-23 14:30:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|55
1724423420000|2024-08-23 14:30:20|||||||||15
1724423430000|2024-08-23 14:30:30|||||||||18
1724423440000|2024-08-23 14:30:40|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13316.1|13312.1|65
1724423450000|2024-08-23 14:30:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|75
1724423460000|2024-08-23 14:31:00|||||||||131
1724423470000|2024-08-23 14:31:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|56
1724423480000|2024-08-23 14:31:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1724423490000|2024-08-23 14:31:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|107
1724423500000|2024-08-23 14:31:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|66
1724423510000|2024-08-23 14:31:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|36
1724423520000|2024-08-23 14:32:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|27
1724423530000|2024-08-23 14:32:10|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|100
1724423540000|2024-08-23 14:32:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|142
1724423550000|2024-08-23 14:32:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|95
1724423560000|2024-08-23 14:32:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|58
1724423570000|2024-08-23 14:32:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|49
1724423580000|2024-08-23 14:33:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|52
1724423590000|2024-08-23 14:33:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|45
1724423600000|2024-08-23 14:33:20|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|67
1724423610000|2024-08-23 14:33:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|278
1724423620000|2024-08-23 14:33:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1724423630000|2024-08-23 14:33:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1724423640000|2024-08-23 14:34:00|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|29
1724423650000|2024-08-23 14:34:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|10
1724423660000|2024-08-23 14:34:20|||||||||1288
1724423670000|2024-08-23 14:34:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|59
1724423680000|2024-08-23 14:34:40|||||||||19
1724423690000|2024-08-23 14:34:50|||||||||64
1724423700000|2024-08-23 14:35:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|37
1724423710000|2024-08-23 14:35:10|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|137
1724423720000|2024-08-23 14:35:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1724423730000|2024-08-23 14:35:30|13312.9|13308.9|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|125
1724423740000|2024-08-23 14:35:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|214
1724423750000|2024-08-23 14:35:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|33
1724423760000|2024-08-23 14:36:00|||||||||43
1724423770000|2024-08-23 14:36:10|||||||||143
1724423780000|2024-08-23 14:36:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1724423790000|2024-08-23 14:36:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|99
1724423800000|2024-08-23 14:36:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|8
1724423810000|2024-08-23 14:36:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|89
1724423820000|2024-08-23 14:37:00|||||||||62
1724423830000|2024-08-23 14:37:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|173
1724423840000|2024-08-23 14:37:20|||||||||69
1724423850000|2024-08-23 14:37:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|88
1724423860000|2024-08-23 14:37:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|39
1724423870000|2024-08-23 14:37:50|||||||||30
1724423880000|2024-08-23 14:38:00|||||||||20
1724423890000|2024-08-23 14:38:10|||||||||24
1724423900000|2024-08-23 14:38:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|239
1724423910000|2024-08-23 14:38:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|18
1724423920000|2024-08-23 14:38:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|58
1724423930000|2024-08-23 14:38:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|29
1724423940000|2024-08-23 14:39:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|35
1724423950000|2024-08-23 14:39:10|13328.6|13324.6|13325.4|13321.4|13331.7|13327.7|13325.4|13321.4|127
1724423960000|2024-08-23 14:39:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|106
1724423970000|2024-08-23 14:39:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|64
1724423980000|2024-08-23 14:39:40|||||||||46
1724423990000|2024-08-23 14:39:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|90
1724424000000|2024-08-23 14:40:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|271
1724424010000|2024-08-23 14:40:10|||||||||110
1724424020000|2024-08-23 14:40:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|67
1724424030000|2024-08-23 14:40:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|38
1724424040000|2024-08-23 14:40:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1724424050000|2024-08-23 14:40:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|778
1724424060000|2024-08-23 14:41:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|734
1724424070000|2024-08-23 14:41:10|13331.7|13327.7|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|126
1724424080000|2024-08-23 14:41:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|205
1724424090000|2024-08-23 14:41:30|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|5362
1724424100000|2024-08-23 14:41:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|124
1724424110000|2024-08-23 14:41:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|99
1724424120000|2024-08-23 14:42:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|73
1724424130000|2024-08-23 14:42:10|||||||||8
1724424140000|2024-08-23 14:42:20|||||||||18
1724424150000|2024-08-23 14:42:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|26
1724424160000|2024-08-23 14:42:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1724424170000|2024-08-23 14:42:50|||||||||45
1724424180000|2024-08-23 14:43:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|28
1724424190000|2024-08-23 14:43:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|241
1724424200000|2024-08-23 14:43:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|103
1724424210000|2024-08-23 14:43:30|||||||||6
1724424220000|2024-08-23 14:43:40|||||||||13
1724424230000|2024-08-23 14:43:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|65
1724424240000|2024-08-23 14:44:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|173
1724424250000|2024-08-23 14:44:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|61
1724424260000|2024-08-23 14:44:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|40
1724424270000|2024-08-23 14:44:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|34
1724424280000|2024-08-23 14:44:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|64
1724424290000|2024-08-23 14:44:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|154
1724424300000|2024-08-23 14:45:00|||||||||9
1724424310000|2024-08-23 14:45:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|91
1724424320000|2024-08-23 14:45:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|33
1724424330000|2024-08-23 14:45:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|98
1724424340000|2024-08-23 14:45:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|98
1724424350000|2024-08-23 14:45:50|||||||||21
1724424360000|2024-08-23 14:46:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|17
1724424370000|2024-08-23 14:46:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|89
1724424380000|2024-08-23 14:46:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|35
1724424390000|2024-08-23 14:46:30|||||||||9
1724424400000|2024-08-23 14:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|206
1724424410000|2024-08-23 14:46:50|||||||||1005
1724424420000|2024-08-23 14:47:00|||||||||5
1724424430000|2024-08-23 14:47:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|104
1724424440000|2024-08-23 14:47:20|||||||||28
1724424450000|2024-08-23 14:47:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|36
1724424460000|2024-08-23 14:47:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|41
1724424470000|2024-08-23 14:47:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|75
1724424480000|2024-08-23 14:48:00|||||||||53
1724424490000|2024-08-23 14:48:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|82
1724424500000|2024-08-23 14:48:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|41
1724424510000|2024-08-23 14:48:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|52
1724424520000|2024-08-23 14:48:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|116
1724424530000|2024-08-23 14:48:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|237
1724424540000|2024-08-23 14:49:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|128
1724424550000|2024-08-23 14:49:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|339
1724424560000|2024-08-23 14:49:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|50
1724424570000|2024-08-23 14:49:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|87
1724424580000|2024-08-23 14:49:40|||||||||90
1724424590000|2024-08-23 14:49:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|48
1724424600000|2024-08-23 14:50:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|93
1724424610000|2024-08-23 14:50:10|13356.7|13352.7|13347.3|13343.3|13356.7|13352.7|13347.3|13343.3|110
1724424620000|2024-08-23 14:50:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|67
1724424630000|2024-08-23 14:50:30|||||||||75
1724424640000|2024-08-23 14:50:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|81
1724424650000|2024-08-23 14:50:50|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|84
1724424660000|2024-08-23 14:51:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|88
1724424670000|2024-08-23 14:51:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|58
1724424680000|2024-08-23 14:51:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1724424690000|2024-08-23 14:51:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724424700000|2024-08-23 14:51:40|||||||||5
1724424710000|2024-08-23 14:51:50|||||||||16
1724424720000|2024-08-23 14:52:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|66
1724424730000|2024-08-23 14:52:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|55
1724424740000|2024-08-23 14:52:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|46
1724424750000|2024-08-23 14:52:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1724424760000|2024-08-23 14:52:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1724424770000|2024-08-23 14:52:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1724424780000|2024-08-23 14:53:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|86
1724424790000|2024-08-23 14:53:10|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|202
1724424800000|2024-08-23 14:53:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|51
1724424810000|2024-08-23 14:53:30|13352|13348|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|70
1724424820000|2024-08-23 14:53:40|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|148
1724424830000|2024-08-23 14:53:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|108
1724424840000|2024-08-23 14:54:00|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|343
1724424850000|2024-08-23 14:54:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|65
1724424860000|2024-08-23 14:54:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|493
1724424870000|2024-08-23 14:54:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|616
1724424880000|2024-08-23 14:54:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1724424890000|2024-08-23 14:54:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|149
1724424900000|2024-08-23 14:55:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13350.4|13346.4|114
1724424910000|2024-08-23 14:55:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|32
1724424920000|2024-08-23 14:55:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|33
1724424930000|2024-08-23 14:55:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|77
1724424940000|2024-08-23 14:55:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|31
1724424950000|2024-08-23 14:55:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1724424960000|2024-08-23 14:56:00|||||||||8
1724424970000|2024-08-23 14:56:10|||||||||9
1724424980000|2024-08-23 14:56:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|41
1724424990000|2024-08-23 14:56:30|||||||||7
1724425000000|2024-08-23 14:56:40|||||||||44
1724425010000|2024-08-23 14:56:50|||||||||78
1724425020000|2024-08-23 14:57:00|||||||||33
1724425030000|2024-08-23 14:57:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|96
1724425040000|2024-08-23 14:57:20|||||||||44
1724425050000|2024-08-23 14:57:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|53
1724425060000|2024-08-23 14:57:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|64
1724425070000|2024-08-23 14:57:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|69
1724425080000|2024-08-23 14:58:00|||||||||4
1724425090000|2024-08-23 14:58:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|75
1724425100000|2024-08-23 14:58:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1724425110000|2024-08-23 14:58:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|44
1724425120000|2024-08-23 14:58:40|||||||||30
1724425130000|2024-08-23 14:58:50|||||||||24
1724425140000|2024-08-23 14:59:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|40
1724425150000|2024-08-23 14:59:10|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|55
1724425160000|2024-08-23 14:59:20|||||||||11
1724425170000|2024-08-23 14:59:30|||||||||9
1724425180000|2024-08-23 14:59:40|||||||||508
1724425190000|2024-08-23 14:59:50|||||||||126
1724425200000|2024-08-23 15:00:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|37
1724425210000|2024-08-23 15:00:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|62
1724425220000|2024-08-23 15:00:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|34
1724425230000|2024-08-23 15:00:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|65
1724425240000|2024-08-23 15:00:40|||||||||29
1724425250000|2024-08-23 15:00:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|34
1724425260000|2024-08-23 15:01:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|13
1724425270000|2024-08-23 15:01:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|45
1724425280000|2024-08-23 15:01:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|36
1724425290000|2024-08-23 15:01:30|||||||||5
1724425300000|2024-08-23 15:01:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|60
1724425310000|2024-08-23 15:01:50|||||||||20
1724425320000|2024-08-23 15:02:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|36
1724425330000|2024-08-23 15:02:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|45
1724425340000|2024-08-23 15:02:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|160
1724425350000|2024-08-23 15:02:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|37
1724425360000|2024-08-23 15:02:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|54
1724425370000|2024-08-23 15:02:50|||||||||26
1724425380000|2024-08-23 15:03:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|297
1724425390000|2024-08-23 15:03:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|63
1724425400000|2024-08-23 15:03:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|28
1724425410000|2024-08-23 15:03:30|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|152
1724425420000|2024-08-23 15:03:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|75
1724425430000|2024-08-23 15:03:50|||||||||51
1724425440000|2024-08-23 15:04:00|||||||||19
1724425450000|2024-08-23 15:04:10|||||||||89
1724425460000|2024-08-23 15:04:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|9984
1724425470000|2024-08-23 15:04:30|13353.6|13349.6|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|77
1724425480000|2024-08-23 15:04:40|||||||||95
1724425490000|2024-08-23 15:04:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|54
1724425500000|2024-08-23 15:05:00|||||||||6
1724425510000|2024-08-23 15:05:10|||||||||15
1724425520000|2024-08-23 15:05:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|189
1724425530000|2024-08-23 15:05:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|41
1724425540000|2024-08-23 15:05:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|115
1724425550000|2024-08-23 15:05:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|15
1724425560000|2024-08-23 15:06:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|42
1724425570000|2024-08-23 15:06:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|247
1724425580000|2024-08-23 15:06:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|41
1724425590000|2024-08-23 15:06:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|49
1724425600000|2024-08-23 15:06:40|||||||||13
1724425610000|2024-08-23 15:06:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|59
1724425620000|2024-08-23 15:07:00|||||||||21
1724425630000|2024-08-23 15:07:10|||||||||12
1724425640000|2024-08-23 15:07:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|16
1724425650000|2024-08-23 15:07:30|||||||||3
1724425660000|2024-08-23 15:07:40|||||||||6
1724425670000|2024-08-23 15:07:50|||||||||18
1724425680000|2024-08-23 15:08:00|||||||||5
1724425690000|2024-08-23 15:08:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|41
1724425700000|2024-08-23 15:08:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1724425710000|2024-08-23 15:08:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|102
1724425720000|2024-08-23 15:08:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|25
1724425730000|2024-08-23 15:08:50|||||||||9
1724425740000|2024-08-23 15:09:00|||||||||20
1724425750000|2024-08-23 15:09:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|75
1724425760000|2024-08-23 15:09:20|||||||||10
1724425770000|2024-08-23 15:09:30|||||||||3
1724425780000|2024-08-23 15:09:40|||||||||81
1724425790000|2024-08-23 15:09:50|||||||||18
1724425800000|2024-08-23 15:10:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|191
1724425810000|2024-08-23 15:10:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|41
1724425820000|2024-08-23 15:10:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|182
1724425830000|2024-08-23 15:10:30|||||||||45
1724425840000|2024-08-23 15:10:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|370
1724425850000|2024-08-23 15:10:50|||||||||29
1724425860000|2024-08-23 15:11:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|37
1724425870000|2024-08-23 15:11:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|31
1724425880000|2024-08-23 15:11:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|57
1724425890000|2024-08-23 15:11:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|44
1724425900000|2024-08-23 15:11:40|||||||||5
1724425910000|2024-08-23 15:11:50|||||||||14
1724425920000|2024-08-23 15:12:00|||||||||17
1724425930000|2024-08-23 15:12:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|16
1724425940000|2024-08-23 15:12:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|14
1724425950000|2024-08-23 15:12:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|74
1724425960000|2024-08-23 15:12:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|22
1724425970000|2024-08-23 15:12:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724425980000|2024-08-23 15:13:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|29
1724425990000|2024-08-23 15:13:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1724426000000|2024-08-23 15:13:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1724426010000|2024-08-23 15:13:30|||||||||4
1724426020000|2024-08-23 15:13:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|100
1724426030000|2024-08-23 15:13:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|142
1724426040000|2024-08-23 15:14:00|13337.9|13333.9|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|209
1724426050000|2024-08-23 15:14:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|55
1724426060000|2024-08-23 15:14:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1724426070000|2024-08-23 15:14:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|15
1724426080000|2024-08-23 15:14:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724426090000|2024-08-23 15:14:50|||||||||31
1724426100000|2024-08-23 15:15:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|103
1724426110000|2024-08-23 15:15:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|534
1724426120000|2024-08-23 15:15:20|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|53
1724426130000|2024-08-23 15:15:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|47
1724426140000|2024-08-23 15:15:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|59
1724426150000|2024-08-23 15:15:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|60
1724426160000|2024-08-23 15:16:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1724426170000|2024-08-23 15:16:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1724426180000|2024-08-23 15:16:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|64
1724426190000|2024-08-23 15:16:30|||||||||189
1724426200000|2024-08-23 15:16:40|||||||||8
1724426210000|2024-08-23 15:16:50|||||||||28
1724426220000|2024-08-23 15:17:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|27
1724426230000|2024-08-23 15:17:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1724426240000|2024-08-23 15:17:20|||||||||46
1724426250000|2024-08-23 15:17:30|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|34
1724426260000|2024-08-23 15:17:40|||||||||21
1724426270000|2024-08-23 15:17:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|12
1724426280000|2024-08-23 15:18:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|37
1724426290000|2024-08-23 15:18:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|298
1724426300000|2024-08-23 15:18:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|18
1724426310000|2024-08-23 15:18:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|486
1724426320000|2024-08-23 15:18:40|||||||||3
1724426330000|2024-08-23 15:18:50|||||||||74
1724426340000|2024-08-23 15:19:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|37
1724426350000|2024-08-23 15:19:10|||||||||6
1724426360000|2024-08-23 15:19:20|||||||||26
1724426370000|2024-08-23 15:19:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1724426380000|2024-08-23 15:19:40|||||||||26
1724426390000|2024-08-23 15:19:50|||||||||18
1724426400000|2024-08-23 15:20:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|14
1724426410000|2024-08-23 15:20:10|||||||||11
1724426420000|2024-08-23 15:20:20|||||||||23
1724426430000|2024-08-23 15:20:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|54
1724426440000|2024-08-23 15:20:40|||||||||15
1724426450000|2024-08-23 15:20:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|84
1724426460000|2024-08-23 15:21:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|50
1724426470000|2024-08-23 15:21:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|66
1724426480000|2024-08-23 15:21:20|||||||||17
1724426490000|2024-08-23 15:21:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|72
1724426500000|2024-08-23 15:21:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1724426510000|2024-08-23 15:21:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|52
1724426520000|2024-08-23 15:22:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|35
1724426530000|2024-08-23 15:22:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|79
1724426540000|2024-08-23 15:22:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|103
1724426550000|2024-08-23 15:22:30|||||||||56
1724426560000|2024-08-23 15:22:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|94
1724426570000|2024-08-23 15:22:50|||||||||81
1724426580000|2024-08-23 15:23:00|||||||||7
1724426590000|2024-08-23 15:23:10|||||||||4
1724426600000|2024-08-23 15:23:20|||||||||17
1724426610000|2024-08-23 15:23:30|||||||||19
1724426620000|2024-08-23 15:23:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|29
1724426630000|2024-08-23 15:23:50|||||||||109
1724426640000|2024-08-23 15:24:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1724426650000|2024-08-23 15:24:10|||||||||16
1724426660000|2024-08-23 15:24:20|||||||||15
1724426670000|2024-08-23 15:24:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1724426680000|2024-08-23 15:24:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724426690000|2024-08-23 15:24:50|||||||||22
1724426700000|2024-08-23 15:25:00|||||||||4
1724426710000|2024-08-23 15:25:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|37
1724426720000|2024-08-23 15:25:20|||||||||43
1724426730000|2024-08-23 15:25:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|29
1724426740000|2024-08-23 15:25:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|32
1724426750000|2024-08-23 15:25:50|||||||||2340
1724426760000|2024-08-23 15:26:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|889
1724426770000|2024-08-23 15:26:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|745
1724426780000|2024-08-23 15:26:20|||||||||228
1724426790000|2024-08-23 15:26:30|||||||||4
1724426800000|2024-08-23 15:26:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|154
1724426810000|2024-08-23 15:26:50|||||||||208
1724426820000|2024-08-23 15:27:00|||||||||28
1724426830000|2024-08-23 15:27:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|42
1724426840000|2024-08-23 15:27:20|||||||||2459
1724426850000|2024-08-23 15:27:30|||||||||85
1724426860000|2024-08-23 15:27:40|||||||||8
1724426870000|2024-08-23 15:27:50|||||||||9
1724426880000|2024-08-23 15:28:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|138
1724426890000|2024-08-23 15:28:10|||||||||53
1724426900000|2024-08-23 15:28:20|||||||||10
1724426910000|2024-08-23 15:28:30|||||||||5
1724426920000|2024-08-23 15:28:40|||||||||5
1724426930000|2024-08-23 15:28:50|||||||||9
1724426940000|2024-08-23 15:29:00|||||||||27
1724426950000|2024-08-23 15:29:10|||||||||13
1724426960000|2024-08-23 15:29:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|58
1724426970000|2024-08-23 15:29:30|||||||||3
1724426980000|2024-08-23 15:29:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|153
1724426990000|2024-08-23 15:29:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|46
1724427000000|2024-08-23 15:30:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|84
1724427010000|2024-08-23 15:30:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|76
1724427020000|2024-08-23 15:30:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|94
1724427030000|2024-08-23 15:30:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|82
1724427040000|2024-08-23 15:30:40|||||||||8
1724427050000|2024-08-23 15:30:50|||||||||1006
1724427060000|2024-08-23 15:31:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|3570
1724427070000|2024-08-23 15:31:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1724427080000|2024-08-23 15:31:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|93
1724427090000|2024-08-23 15:31:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|55
1724427100000|2024-08-23 15:31:40|||||||||6
1724427110000|2024-08-23 15:31:50|||||||||11
1724427120000|2024-08-23 15:32:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1724427130000|2024-08-23 15:32:10|||||||||4
1724427140000|2024-08-23 15:32:20|||||||||33
1724427150000|2024-08-23 15:32:30|||||||||3
1724427160000|2024-08-23 15:32:40|||||||||11
1724427170000|2024-08-23 15:32:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|62
1724427180000|2024-08-23 15:33:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|44
1724427190000|2024-08-23 15:33:10|||||||||42
1724427200000|2024-08-23 15:33:20|||||||||17
1724427210000|2024-08-23 15:33:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|298
1724427220000|2024-08-23 15:33:40|||||||||358
1724427230000|2024-08-23 15:33:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|311
1724427240000|2024-08-23 15:34:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|95
1724427250000|2024-08-23 15:34:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|50
1724427260000|2024-08-23 15:34:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|118
1724427270000|2024-08-23 15:34:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|169
1724427280000|2024-08-23 15:34:40|||||||||682
1724427290000|2024-08-23 15:34:50|||||||||13
1724427300000|2024-08-23 15:35:00|||||||||16
1724427310000|2024-08-23 15:35:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|550
1724427320000|2024-08-23 15:35:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|307
1724427330000|2024-08-23 15:35:30|||||||||38
1724427340000|2024-08-23 15:35:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|45
1724427350000|2024-08-23 15:35:50|||||||||9
1724427360000|2024-08-23 15:36:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|38
1724427370000|2024-08-23 15:36:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|74
1724427380000|2024-08-23 15:36:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|165
1724427390000|2024-08-23 15:36:30|||||||||4
1724427400000|2024-08-23 15:36:40|||||||||22
1724427410000|2024-08-23 15:36:50|||||||||16
1724427420000|2024-08-23 15:37:00|||||||||5
1724427430000|2024-08-23 15:37:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|52
1724427440000|2024-08-23 15:37:20|||||||||234
1724427450000|2024-08-23 15:37:30|||||||||14
1724427460000|2024-08-23 15:37:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|335
1724427470000|2024-08-23 15:37:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|54
1724427480000|2024-08-23 15:38:00|||||||||3
1724427490000|2024-08-23 15:38:10|||||||||211
1724427500000|2024-08-23 15:38:20|||||||||11
1724427510000|2024-08-23 15:38:30|||||||||7
1724427520000|2024-08-23 15:38:40|||||||||5
1724427530000|2024-08-23 15:38:50|||||||||8
1724427540000|2024-08-23 15:39:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|626
1724427550000|2024-08-23 15:39:10|||||||||28
1724427560000|2024-08-23 15:39:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|52
1724427570000|2024-08-23 15:39:30|||||||||796
1724427580000|2024-08-23 15:39:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|45
1724427590000|2024-08-23 15:39:50|||||||||9
1724427600000|2024-08-23 15:40:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|57
1724427610000|2024-08-23 15:40:10|||||||||4
1724427620000|2024-08-23 15:40:20|||||||||30
1724427630000|2024-08-23 15:40:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1724427640000|2024-08-23 15:40:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1212
1724427650000|2024-08-23 15:40:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724427660000|2024-08-23 15:41:00|||||||||9
1724427670000|2024-08-23 15:41:10|||||||||7
1724427680000|2024-08-23 15:41:20|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|82
1724427690000|2024-08-23 15:41:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1724427700000|2024-08-23 15:41:40|||||||||70
1724427710000|2024-08-23 15:41:50|||||||||11
1724427720000|2024-08-23 15:42:00|||||||||5
1724427730000|2024-08-23 15:42:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|77
1724427740000|2024-08-23 15:42:20|||||||||69
1724427750000|2024-08-23 15:42:30|||||||||3
1724427760000|2024-08-23 15:42:40|||||||||6
1724427770000|2024-08-23 15:42:50|||||||||110
1724427780000|2024-08-23 15:43:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1724427790000|2024-08-23 15:43:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|87
1724427800000|2024-08-23 15:43:20|||||||||9
1724427810000|2024-08-23 15:43:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1724427820000|2024-08-23 15:43:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1724427830000|2024-08-23 15:43:50|||||||||28
1724427840000|2024-08-23 15:44:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|29
1724427850000|2024-08-23 15:44:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|37
1724427860000|2024-08-23 15:44:20|||||||||35
1724427870000|2024-08-23 15:44:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1724427880000|2024-08-23 15:44:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|8
1724427890000|2024-08-23 15:44:50|||||||||38
1724427900000|2024-08-23 15:45:00|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|34
1724427910000|2024-08-23 15:45:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1724427920000|2024-08-23 15:45:20|||||||||22
1724427930000|2024-08-23 15:45:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|41
1724427940000|2024-08-23 15:45:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|8
1724427950000|2024-08-23 15:45:50|||||||||13
1724427960000|2024-08-23 15:46:00|||||||||52
1724427970000|2024-08-23 15:46:10|||||||||5
1724427980000|2024-08-23 15:46:20|||||||||10
1724427990000|2024-08-23 15:46:30|||||||||4
1724428000000|2024-08-23 15:46:40|||||||||4
1724428010000|2024-08-23 15:46:50|||||||||29
1724428020000|2024-08-23 15:47:00|||||||||3
1724428030000|2024-08-23 15:47:10|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|55
1724428040000|2024-08-23 15:47:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|47
1724428050000|2024-08-23 15:47:30|||||||||20
1724428060000|2024-08-23 15:47:40|||||||||4
1724428070000|2024-08-23 15:47:50|||||||||9
1724428080000|2024-08-23 15:48:00|||||||||14
1724428090000|2024-08-23 15:48:10|||||||||94
1724428100000|2024-08-23 15:48:20|||||||||9
1724428110000|2024-08-23 15:48:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|6
1724428120000|2024-08-23 15:48:40|||||||||4
1724428130000|2024-08-23 15:48:50|||||||||16
1724428140000|2024-08-23 15:49:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|190
1724428150000|2024-08-23 15:49:10|||||||||10
1724428160000|2024-08-23 15:49:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|82
1724428170000|2024-08-23 15:49:30|13322.3|13318.3|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|118
1724428180000|2024-08-23 15:49:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|175
1724428190000|2024-08-23 15:49:50|||||||||18
1724428200000|2024-08-23 15:50:00|||||||||17
1724428210000|2024-08-23 15:50:10|||||||||10
1724428220000|2024-08-23 15:50:20|||||||||14
1724428230000|2024-08-23 15:50:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1724428240000|2024-08-23 15:50:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|89
1724428250000|2024-08-23 15:50:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|80
1724428260000|2024-08-23 15:51:00|||||||||65
1724428270000|2024-08-23 15:51:10|||||||||27
1724428280000|2024-08-23 15:51:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|41
1724428290000|2024-08-23 15:51:30|||||||||2
1724428300000|2024-08-23 15:51:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|151
1724428310000|2024-08-23 15:51:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|118
1724428320000|2024-08-23 15:52:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|58
1724428330000|2024-08-23 15:52:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|41
1724428340000|2024-08-23 15:52:20|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|30
1724428350000|2024-08-23 15:52:30|||||||||3
1724428360000|2024-08-23 15:52:40|||||||||7
1724428370000|2024-08-23 15:52:50|||||||||1019
1724428380000|2024-08-23 15:53:00|||||||||6
1724428390000|2024-08-23 15:53:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|85
1724428400000|2024-08-23 15:53:20|||||||||8
1724428410000|2024-08-23 15:53:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|29
1724428420000|2024-08-23 15:53:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|315
1724428430000|2024-08-23 15:53:50|||||||||9
1724428440000|2024-08-23 15:54:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|170
1724428450000|2024-08-23 15:54:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|4070
1724428460000|2024-08-23 15:54:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|15
1724428470000|2024-08-23 15:54:30|||||||||167
1724428480000|2024-08-23 15:54:40|||||||||4
1724428490000|2024-08-23 15:54:50|||||||||9
1724428500000|2024-08-23 15:55:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|64
1724428510000|2024-08-23 15:55:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1724428520000|2024-08-23 15:55:20|||||||||33
1724428530000|2024-08-23 15:55:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|68
1724428540000|2024-08-23 15:55:40|||||||||6
1724428550000|2024-08-23 15:55:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|38
1724428560000|2024-08-23 15:56:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|240
1724428570000|2024-08-23 15:56:10|||||||||4
1724428580000|2024-08-23 15:56:20|||||||||51
1724428590000|2024-08-23 15:56:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|63
1724428600000|2024-08-23 15:56:40|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|250
1724428610000|2024-08-23 15:56:50|||||||||166
1724428620000|2024-08-23 15:57:00|||||||||100
1724428630000|2024-08-23 15:57:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|42
1724428650000|2024-08-23 15:57:30|||||||||11
1724428660000|2024-08-23 15:57:40|||||||||4
1724428670000|2024-08-23 15:57:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1724428680000|2024-08-23 15:58:00|||||||||16
1724428690000|2024-08-23 15:58:10|||||||||4
1724428700000|2024-08-23 15:58:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|23
1724428710000|2024-08-23 15:58:30|||||||||25
1724428720000|2024-08-23 15:58:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|17
1724428730000|2024-08-23 15:58:50|||||||||17
1724428740000|2024-08-23 15:59:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|52
1724428750000|2024-08-23 15:59:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|18
1724428770000|2024-08-23 15:59:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|225
1724428780000|2024-08-23 15:59:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|161
1724428790000|2024-08-23 15:59:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1724428800000|2024-08-23 16:00:00|||||||||11
1724428810000|2024-08-23 16:00:10|||||||||37
1724428820000|2024-08-23 16:00:20|||||||||1
1724428830000|2024-08-23 16:00:30|||||||||12
1724428840000|2024-08-23 16:00:40|||||||||4
1724428850000|2024-08-23 16:00:50|||||||||14
1724428860000|2024-08-23 16:01:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|86
1724428870000|2024-08-23 16:01:10|||||||||10
1724428880000|2024-08-23 16:01:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|42
1724428890000|2024-08-23 16:01:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|30
1724428900000|2024-08-23 16:01:40|||||||||5
1724428910000|2024-08-23 16:01:50|||||||||15
1724428920000|2024-08-23 16:02:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|43
1724428930000|2024-08-23 16:02:10|||||||||103
1724428940000|2024-08-23 16:02:20|||||||||29
1724428950000|2024-08-23 16:02:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|34
1724428960000|2024-08-23 16:02:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|33
1724428970000|2024-08-23 16:02:50|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|42
1724428980000|2024-08-23 16:03:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|23
1724428990000|2024-08-23 16:03:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|19
1724429010000|2024-08-23 16:03:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|37
1724429020000|2024-08-23 16:03:40|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|27
1724429030000|2024-08-23 16:03:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1724429040000|2024-08-23 16:04:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|34
1724429050000|2024-08-23 16:04:10|||||||||15
1724429060000|2024-08-23 16:04:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|27
1724429070000|2024-08-23 16:04:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|43
1724429080000|2024-08-23 16:04:40|||||||||242
1724429090000|2024-08-23 16:04:50|||||||||20
1724429100000|2024-08-23 16:05:00|||||||||73
1724429110000|2024-08-23 16:05:10|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|321
1724429120000|2024-08-23 16:05:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|72
1724429130000|2024-08-23 16:05:30|||||||||336
1724429140000|2024-08-23 16:05:40|||||||||7
1724429160000|2024-08-23 16:06:00|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|43
1724429170000|2024-08-23 16:06:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|46
1724429180000|2024-08-23 16:06:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1724429190000|2024-08-23 16:06:30|||||||||11
1724429200000|2024-08-23 16:06:40|||||||||14
1724429210000|2024-08-23 16:06:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|95
1724429220000|2024-08-23 16:07:00|||||||||19
1724429230000|2024-08-23 16:07:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|87
1724429240000|2024-08-23 16:07:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|23
1724429250000|2024-08-23 16:07:30|||||||||24
1724429260000|2024-08-23 16:07:40|||||||||6
1724429270000|2024-08-23 16:07:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6651
1724429280000|2024-08-23 16:08:00|||||||||29
1724429290000|2024-08-23 16:08:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4439
1724429300000|2024-08-23 16:08:20|||||||||648
1724429310000|2024-08-23 16:08:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|32
1724429320000|2024-08-23 16:08:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1724429330000|2024-08-23 16:08:50|||||||||19
1724429340000|2024-08-23 16:09:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|112
1724429350000|2024-08-23 16:09:10|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|54
1724429360000|2024-08-23 16:09:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|31
1724429370000|2024-08-23 16:09:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|42
1724429380000|2024-08-23 16:09:40|||||||||36
1724429390000|2024-08-23 16:09:50|||||||||1
1724429400000|2024-08-23 16:10:00|||||||||23
1724429410000|2024-08-23 16:10:10|||||||||47
1724429420000|2024-08-23 16:10:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|32
1724429430000|2024-08-23 16:10:30|||||||||121
1724429440000|2024-08-23 16:10:40|||||||||40
1724429460000|2024-08-23 16:11:00|||||||||12
1724429470000|2024-08-23 16:11:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|101
1724429480000|2024-08-23 16:11:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|56
1724429490000|2024-08-23 16:11:30|||||||||12
1724429500000|2024-08-23 16:11:40|||||||||6
1724429510000|2024-08-23 16:11:50|||||||||2
1724429520000|2024-08-23 16:12:00|||||||||21
1724429530000|2024-08-23 16:12:10|||||||||8
1724429540000|2024-08-23 16:12:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|16
1724429550000|2024-08-23 16:12:30|||||||||15
1724429560000|2024-08-23 16:12:40|||||||||14
1724429570000|2024-08-23 16:12:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|95
1724429580000|2024-08-23 16:13:00|||||||||13
1724429590000|2024-08-23 16:13:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|59
1724429600000|2024-08-23 16:13:20|||||||||11
1724429610000|2024-08-23 16:13:30|||||||||24
1724429620000|2024-08-23 16:13:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|160
1724429630000|2024-08-23 16:13:50|||||||||10
1724429640000|2024-08-23 16:14:00|||||||||63
1724429650000|2024-08-23 16:14:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|39
1724429660000|2024-08-23 16:14:20|||||||||1
1724429670000|2024-08-23 16:14:30|||||||||107
1724429680000|2024-08-23 16:14:40|||||||||128
1724429690000|2024-08-23 16:14:50|||||||||1
1724429700000|2024-08-23 16:15:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|60
1724429710000|2024-08-23 16:15:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|73
1724429720000|2024-08-23 16:15:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|64
1724429730000|2024-08-23 16:15:30|||||||||50
1724429740000|2024-08-23 16:15:40|||||||||27
1724429750000|2024-08-23 16:15:50|||||||||11
1724429760000|2024-08-23 16:16:00|||||||||11
1724429770000|2024-08-23 16:16:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|27
1724429780000|2024-08-23 16:16:20|||||||||1
1724429790000|2024-08-23 16:16:30|||||||||23
1724429800000|2024-08-23 16:16:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1724429820000|2024-08-23 16:17:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|83
1724429830000|2024-08-23 16:17:10|||||||||16
1724429840000|2024-08-23 16:17:20|||||||||2
1724429850000|2024-08-23 16:17:30|||||||||12
1724429860000|2024-08-23 16:17:40|||||||||13
1724429870000|2024-08-23 16:17:50|||||||||15
1724429880000|2024-08-23 16:18:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13
1724429890000|2024-08-23 16:18:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|57
1724429900000|2024-08-23 16:18:20|||||||||4
1724429910000|2024-08-23 16:18:30|||||||||19
1724429920000|2024-08-23 16:18:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1724429930000|2024-08-23 16:18:50|||||||||16
1724429940000|2024-08-23 16:19:00|||||||||14
1724429950000|2024-08-23 16:19:10|||||||||7
1724429960000|2024-08-23 16:19:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1724429970000|2024-08-23 16:19:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|24
1724429980000|2024-08-23 16:19:40|||||||||13
1724429990000|2024-08-23 16:19:50|||||||||28
1724430000000|2024-08-23 16:20:00|||||||||77
1724430010000|2024-08-23 16:20:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|42
1724430020000|2024-08-23 16:20:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|23
1724430030000|2024-08-23 16:20:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|87
1724430040000|2024-08-23 16:20:40|||||||||4
1724430060000|2024-08-23 16:21:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|90
1724430070000|2024-08-23 16:21:10|||||||||9
1724430090000|2024-08-23 16:21:30|||||||||19
1724430100000|2024-08-23 16:21:40|||||||||12
1724430110000|2024-08-23 16:21:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|57
1724430120000|2024-08-23 16:22:00|||||||||12
1724430130000|2024-08-23 16:22:10|||||||||4
1724430140000|2024-08-23 16:22:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|29
1724430150000|2024-08-23 16:22:30|||||||||12
1724430160000|2024-08-23 16:22:40|||||||||4
1724430170000|2024-08-23 16:22:50|||||||||2
1724430180000|2024-08-23 16:23:00|||||||||105
1724430190000|2024-08-23 16:23:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|75
1724430200000|2024-08-23 16:23:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|24
1724430210000|2024-08-23 16:23:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1724430220000|2024-08-23 16:23:40|||||||||12
1724430230000|2024-08-23 16:23:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|217
1724430240000|2024-08-23 16:24:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|90
1724430250000|2024-08-23 16:24:10|||||||||4
1724430260000|2024-08-23 16:24:20|||||||||13
1724430270000|2024-08-23 16:24:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|18
1724430280000|2024-08-23 16:24:40|||||||||4
1724430290000|2024-08-23 16:24:50|||||||||20
1724430300000|2024-08-23 16:25:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13327|13323|37
1724430310000|2024-08-23 16:25:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|25
1724430320000|2024-08-23 16:25:20|||||||||82
1724430330000|2024-08-23 16:25:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|24
1724430340000|2024-08-23 16:25:40|||||||||11
1724430360000|2024-08-23 16:26:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|19
1724430370000|2024-08-23 16:26:10|||||||||10
1724430380000|2024-08-23 16:26:20|||||||||19
1724430390000|2024-08-23 16:26:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|39
1724430400000|2024-08-23 16:26:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1724430410000|2024-08-23 16:26:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|22
1724430420000|2024-08-23 16:27:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|31
1724430430000|2024-08-23 16:27:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|38
1724430440000|2024-08-23 16:27:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|34
1724430450000|2024-08-23 16:27:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|46
1724430460000|2024-08-23 16:27:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|92
1724430470000|2024-08-23 16:27:50|||||||||42
1724430480000|2024-08-23 16:28:00|||||||||16
1724430490000|2024-08-23 16:28:10|||||||||13
1724430500000|2024-08-23 16:28:20|||||||||2
1724430510000|2024-08-23 16:28:30|||||||||14
1724430520000|2024-08-23 16:28:40|||||||||504
1724430530000|2024-08-23 16:28:50|||||||||3
1724430540000|2024-08-23 16:29:00|||||||||15
1724430550000|2024-08-23 16:29:10|||||||||4
1724430570000|2024-08-23 16:29:30|||||||||12
1724430580000|2024-08-23 16:29:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|206
1724430590000|2024-08-23 16:29:50|||||||||41
1724430600000|2024-08-23 16:30:00|||||||||13
1724430610000|2024-08-23 16:30:10|||||||||202
1724430620000|2024-08-23 16:30:20|||||||||27
1724430630000|2024-08-23 16:30:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|37
1724430640000|2024-08-23 16:30:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1724430650000|2024-08-23 16:30:50|||||||||14
1724430660000|2024-08-23 16:31:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1724430670000|2024-08-23 16:31:10|||||||||6
1724430680000|2024-08-23 16:31:20|||||||||1
1724430690000|2024-08-23 16:31:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|43
1724430700000|2024-08-23 16:31:40|||||||||124
1724430710000|2024-08-23 16:31:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|9
1724430720000|2024-08-23 16:32:00|||||||||22
1724430730000|2024-08-23 16:32:10|||||||||21
1724430750000|2024-08-23 16:32:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|144
1724430760000|2024-08-23 16:32:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|39
1724430770000|2024-08-23 16:32:50|||||||||7
1724430780000|2024-08-23 16:33:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|57
1724430790000|2024-08-23 16:33:10|||||||||9
1724430800000|2024-08-23 16:33:20|||||||||41
1724430810000|2024-08-23 16:33:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|43
1724430820000|2024-08-23 16:33:40|||||||||18
1724430830000|2024-08-23 16:33:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|146
1724430840000|2024-08-23 16:34:00|||||||||102
1724430850000|2024-08-23 16:34:10|||||||||41
1724430870000|2024-08-23 16:34:30|||||||||13
1724430880000|2024-08-23 16:34:40|||||||||11
1724430890000|2024-08-23 16:34:50|||||||||5
1724430900000|2024-08-23 16:35:00|||||||||16
1724430910000|2024-08-23 16:35:10|||||||||30
1724430920000|2024-08-23 16:35:20|||||||||178
1724430930000|2024-08-23 16:35:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1724430940000|2024-08-23 16:35:40|||||||||9
1724430950000|2024-08-23 16:35:50|||||||||2
1724430960000|2024-08-23 16:36:00|||||||||19
1724430970000|2024-08-23 16:36:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|28
1724430990000|2024-08-23 16:36:30|||||||||14
1724431000000|2024-08-23 16:36:40|||||||||17
1724431010000|2024-08-23 16:36:50|||||||||4
1724431020000|2024-08-23 16:37:00|||||||||65
1724431030000|2024-08-23 16:37:10|||||||||22
1724431040000|2024-08-23 16:37:20|||||||||4
1724431050000|2024-08-23 16:37:30|||||||||23
1724431060000|2024-08-23 16:37:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|53
1724431070000|2024-08-23 16:37:50|||||||||9
1724431080000|2024-08-23 16:38:00|||||||||13
1724431090000|2024-08-23 16:38:10|||||||||19
1724431100000|2024-08-23 16:38:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|31
1724431110000|2024-08-23 16:38:30|||||||||58
1724431120000|2024-08-23 16:38:40|||||||||15
1724431130000|2024-08-23 16:38:50|||||||||1013
1724431140000|2024-08-23 16:39:00|||||||||89
1724431150000|2024-08-23 16:39:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|85
1724431160000|2024-08-23 16:39:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|32
1724431170000|2024-08-23 16:39:30|||||||||49
1724431180000|2024-08-23 16:39:40|||||||||48
1724431190000|2024-08-23 16:39:50|||||||||9
1724431200000|2024-08-23 16:40:00|||||||||22
1724431210000|2024-08-23 16:40:10|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|245
1724431220000|2024-08-23 16:40:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1724431230000|2024-08-23 16:40:30|||||||||19
1724431240000|2024-08-23 16:40:40|||||||||18
1724431250000|2024-08-23 16:40:50|||||||||6
1724431260000|2024-08-23 16:41:00|||||||||20
1724431270000|2024-08-23 16:41:10|||||||||14
1724431280000|2024-08-23 16:41:20|13308.3|13304.3|13312.9|13308.9|13312.9|13308.9|13308.3|13304.3|278
1724431290000|2024-08-23 16:41:30|||||||||22
1724431300000|2024-08-23 16:41:40|||||||||10
1724431310000|2024-08-23 16:41:50|||||||||41
1724431320000|2024-08-23 16:42:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|63
1724431330000|2024-08-23 16:42:10|||||||||6
1724431340000|2024-08-23 16:42:20|||||||||9
1724431350000|2024-08-23 16:42:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|102
1724431360000|2024-08-23 16:42:40|||||||||27
1724431370000|2024-08-23 16:42:50|||||||||16
1724431380000|2024-08-23 16:43:00|||||||||12
1724431390000|2024-08-23 16:43:10|||||||||18
1724431400000|2024-08-23 16:43:20|||||||||50
1724431410000|2024-08-23 16:43:30|||||||||16
1724431420000|2024-08-23 16:43:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1724431430000|2024-08-23 16:43:50|||||||||28
1724431440000|2024-08-23 16:44:00|||||||||18
1724431450000|2024-08-23 16:44:10|||||||||12
1724431460000|2024-08-23 16:44:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|61
1724431470000|2024-08-23 16:44:30|||||||||19
1724431480000|2024-08-23 16:44:40|||||||||20
1724431490000|2024-08-23 16:44:50|||||||||5
1724431500000|2024-08-23 16:45:00|||||||||20
1724431510000|2024-08-23 16:45:10|||||||||65
1724431520000|2024-08-23 16:45:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|90
1724431530000|2024-08-23 16:45:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|21
1724431540000|2024-08-23 16:45:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|118
1724431550000|2024-08-23 16:45:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1724431560000|2024-08-23 16:46:00|||||||||15
1724431570000|2024-08-23 16:46:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|342
1724431580000|2024-08-23 16:46:20|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|23
1724431590000|2024-08-23 16:46:30|||||||||49
1724431600000|2024-08-23 16:46:40|||||||||13
1724431610000|2024-08-23 16:46:50|||||||||21
1724431620000|2024-08-23 16:47:00|||||||||14
1724431630000|2024-08-23 16:47:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|114
1724431640000|2024-08-23 16:47:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|181
1724431650000|2024-08-23 16:47:30|||||||||17
1724431660000|2024-08-23 16:47:40|||||||||26
1724431670000|2024-08-23 16:47:50|||||||||43
1724431680000|2024-08-23 16:48:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|194
1724431690000|2024-08-23 16:48:10|||||||||13
1724431700000|2024-08-23 16:48:20|||||||||279
1724431710000|2024-08-23 16:48:30|||||||||62
1724431720000|2024-08-23 16:48:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724431730000|2024-08-23 16:48:50|||||||||3
1724431740000|2024-08-23 16:49:00|||||||||21
1724431750000|2024-08-23 16:49:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|87
1724431760000|2024-08-23 16:49:20|||||||||67
1724431770000|2024-08-23 16:49:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|67
1724431780000|2024-08-23 16:49:40|||||||||24
1724431790000|2024-08-23 16:49:50|||||||||124
1724431800000|2024-08-23 16:50:00|||||||||42
1724431810000|2024-08-23 16:50:10|||||||||38
1724431820000|2024-08-23 16:50:20|||||||||6
1724431830000|2024-08-23 16:50:30|||||||||15
1724431840000|2024-08-23 16:50:40|||||||||9
1724431850000|2024-08-23 16:50:50|||||||||311
1724431860000|2024-08-23 16:51:00|||||||||39
1724431870000|2024-08-23 16:51:10|||||||||218
1724431880000|2024-08-23 16:51:20|||||||||1
1724431890000|2024-08-23 16:51:30|||||||||12
1724431900000|2024-08-23 16:51:40|||||||||29
1724431910000|2024-08-23 16:51:50|||||||||4
1724431920000|2024-08-23 16:52:00|||||||||20
1724431930000|2024-08-23 16:52:10|||||||||12
1724431940000|2024-08-23 16:52:20|||||||||41
1724431950000|2024-08-23 16:52:30|||||||||81
1724431960000|2024-08-23 16:52:40|||||||||66
1724431970000|2024-08-23 16:52:50|||||||||5
1724431980000|2024-08-23 16:53:00|||||||||8
1724431990000|2024-08-23 16:53:10|||||||||14
1724432010000|2024-08-23 16:53:30|||||||||124
1724432020000|2024-08-23 16:53:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|18
1724432030000|2024-08-23 16:53:50|||||||||7
1724432040000|2024-08-23 16:54:00|||||||||11
1724432050000|2024-08-23 16:54:10|||||||||11
1724432060000|2024-08-23 16:54:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1724432070000|2024-08-23 16:54:30|||||||||116
1724432080000|2024-08-23 16:54:40|||||||||9
1724432090000|2024-08-23 16:54:50|||||||||90
1724432100000|2024-08-23 16:55:00|||||||||21
1724432110000|2024-08-23 16:55:10|||||||||15
1724432120000|2024-08-23 16:55:20|||||||||17
1724432130000|2024-08-23 16:55:30|||||||||159
1724432140000|2024-08-23 16:55:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|42
1724432150000|2024-08-23 16:55:50|||||||||8
1724432160000|2024-08-23 16:56:00|||||||||17
1724432170000|2024-08-23 16:56:10|||||||||18
1724432180000|2024-08-23 16:56:20|||||||||5
1724432190000|2024-08-23 16:56:30|||||||||29
1724432200000|2024-08-23 16:56:40|||||||||16
1724432210000|2024-08-23 16:56:50|||||||||92
1724432220000|2024-08-23 16:57:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|93
1724432230000|2024-08-23 16:57:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|139
1724432240000|2024-08-23 16:57:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1724432250000|2024-08-23 16:57:30|||||||||17
1724432260000|2024-08-23 16:57:40|||||||||19
1724432270000|2024-08-23 16:57:50|||||||||35
1724432280000|2024-08-23 16:58:00|||||||||15
1724432290000|2024-08-23 16:58:10|||||||||14
1724432300000|2024-08-23 16:58:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1724432310000|2024-08-23 16:58:30|||||||||17
1724432320000|2024-08-23 16:58:40|||||||||13
1724432330000|2024-08-23 16:58:50|||||||||25
1724432340000|2024-08-23 16:59:00|||||||||36
1724432350000|2024-08-23 16:59:10|||||||||11
1724432360000|2024-08-23 16:59:20|||||||||25
1724432370000|2024-08-23 16:59:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|51
1724432380000|2024-08-23 16:59:40|||||||||42
1724432390000|2024-08-23 16:59:50|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|61
1724432400000|2024-08-23 17:00:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|31
1724432410000|2024-08-23 17:00:10|||||||||39
1724432420000|2024-08-23 17:00:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1724432430000|2024-08-23 17:00:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|77
1724432440000|2024-08-23 17:00:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|31
1724432450000|2024-08-23 17:00:50|||||||||7
1724432460000|2024-08-23 17:01:00|||||||||37
1724432470000|2024-08-23 17:01:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|109
1724432480000|2024-08-23 17:01:20|||||||||26
1724432490000|2024-08-23 17:01:30|||||||||15
1724432500000|2024-08-23 17:01:40|||||||||16
1724432510000|2024-08-23 17:01:50|||||||||51
1724432520000|2024-08-23 17:02:00|||||||||20
1724432530000|2024-08-23 17:02:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|63
1724432540000|2024-08-23 17:02:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|49
1724432550000|2024-08-23 17:02:30|||||||||18
1724432560000|2024-08-23 17:02:40|||||||||34
1724432570000|2024-08-23 17:02:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|31
1724432580000|2024-08-23 17:03:00|||||||||37
1724432590000|2024-08-23 17:03:10|||||||||21
1724432600000|2024-08-23 17:03:20|||||||||39
1724432610000|2024-08-23 17:03:30|||||||||15
1724432620000|2024-08-23 17:03:40|||||||||15
1724432630000|2024-08-23 17:03:50|||||||||24
1724432640000|2024-08-23 17:04:00|||||||||26
1724432650000|2024-08-23 17:04:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|125
1724432660000|2024-08-23 17:04:20|||||||||1
1724432670000|2024-08-23 17:04:30|||||||||99
1724432680000|2024-08-23 17:04:40|||||||||44
1724432690000|2024-08-23 17:04:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|79
1724432700000|2024-08-23 17:05:00|||||||||34
1724432710000|2024-08-23 17:05:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|53
1724432720000|2024-08-23 17:05:20|||||||||5
1724432730000|2024-08-23 17:05:30|||||||||38
1724432740000|2024-08-23 17:05:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|110
1724432750000|2024-08-23 17:05:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|74
1724432760000|2024-08-23 17:06:00|||||||||20
1724432770000|2024-08-23 17:06:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|63
1724432780000|2024-08-23 17:06:20|||||||||7
1724432790000|2024-08-23 17:06:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1724432800000|2024-08-23 17:06:40|||||||||111
1724432810000|2024-08-23 17:06:50|||||||||12
1724432820000|2024-08-23 17:07:00|||||||||39
1724432830000|2024-08-23 17:07:10|||||||||15
1724432840000|2024-08-23 17:07:20|||||||||11
1724432850000|2024-08-23 17:07:30|||||||||96
1724432860000|2024-08-23 17:07:40|||||||||10
1724432870000|2024-08-23 17:07:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|134
1724432880000|2024-08-23 17:08:00|||||||||132
1724432890000|2024-08-23 17:08:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1724432900000|2024-08-23 17:08:20|||||||||22
1724432910000|2024-08-23 17:08:30|||||||||33
1724432920000|2024-08-23 17:08:40|||||||||33
1724432930000|2024-08-23 17:08:50|||||||||6
1724432940000|2024-08-23 17:09:00|||||||||23
1724432950000|2024-08-23 17:09:10|||||||||33
1724432960000|2024-08-23 17:09:20|||||||||4
1724432970000|2024-08-23 17:09:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|8090
1724432980000|2024-08-23 17:09:40|||||||||19
1724432990000|2024-08-23 17:09:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|34
1724433000000|2024-08-23 17:10:00|||||||||40
1724433010000|2024-08-23 17:10:10|||||||||511
1724433020000|2024-08-23 17:10:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|80
1724433030000|2024-08-23 17:10:30|||||||||44
1724433040000|2024-08-23 17:10:40|||||||||32
1724433050000|2024-08-23 17:10:50|||||||||6
1724433060000|2024-08-23 17:11:00|||||||||17
1724433070000|2024-08-23 17:11:10|||||||||542
1724433080000|2024-08-23 17:11:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|12
1724433090000|2024-08-23 17:11:30|||||||||34
1724433100000|2024-08-23 17:11:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1724433110000|2024-08-23 17:11:50|||||||||19
1724433120000|2024-08-23 17:12:00|||||||||36
1724433130000|2024-08-23 17:12:10|||||||||514
1724433140000|2024-08-23 17:12:20|||||||||25
1724433150000|2024-08-23 17:12:30|||||||||152
1724433160000|2024-08-23 17:12:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1261
1724433170000|2024-08-23 17:12:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|241
1724433180000|2024-08-23 17:13:00|||||||||757
1724433190000|2024-08-23 17:13:10|||||||||2493
1724433200000|2024-08-23 17:13:20|||||||||407
1724433210000|2024-08-23 17:13:30|||||||||24
1724433220000|2024-08-23 17:13:40|||||||||8
1724433230000|2024-08-23 17:13:50|||||||||5
1724433240000|2024-08-23 17:14:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1724433250000|2024-08-23 17:14:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|240
1724433260000|2024-08-23 17:14:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|68
1724433270000|2024-08-23 17:14:30|||||||||17
1724433280000|2024-08-23 17:14:40|||||||||13
1724433290000|2024-08-23 17:14:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1724433300000|2024-08-23 17:15:00|||||||||12
1724433310000|2024-08-23 17:15:10|||||||||34
1724433320000|2024-08-23 17:15:20|||||||||5
1724433330000|2024-08-23 17:15:30|||||||||16
1724433340000|2024-08-23 17:15:40|||||||||32
1724433350000|2024-08-23 17:15:50|||||||||20
1724433360000|2024-08-23 17:16:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|42
1724433370000|2024-08-23 17:16:10|||||||||13
1724433380000|2024-08-23 17:16:20|||||||||23
1724433390000|2024-08-23 17:16:30|||||||||14
1724433400000|2024-08-23 17:16:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|66
1724433410000|2024-08-23 17:16:50|||||||||23
1724433420000|2024-08-23 17:17:00|||||||||16
1724433430000|2024-08-23 17:17:10|||||||||37
1724433440000|2024-08-23 17:17:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|3057
1724433450000|2024-08-23 17:17:30|||||||||3
1724433460000|2024-08-23 17:17:40|||||||||687
1724433470000|2024-08-23 17:17:50|||||||||102
1724433480000|2024-08-23 17:18:00|||||||||40
1724433490000|2024-08-23 17:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|24
1724433500000|2024-08-23 17:18:20|||||||||748
1724433510000|2024-08-23 17:18:30|||||||||56
1724433520000|2024-08-23 17:18:40|||||||||15
1724433530000|2024-08-23 17:18:50|||||||||23
1724433540000|2024-08-23 17:19:00|||||||||48
1724433550000|2024-08-23 17:19:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1724433560000|2024-08-23 17:19:20|||||||||76
1724433570000|2024-08-23 17:19:30|||||||||16
1724433580000|2024-08-23 17:19:40|||||||||89
1724433590000|2024-08-23 17:19:50|||||||||4
1724433600000|2024-08-23 17:20:00|||||||||37
1724433610000|2024-08-23 17:20:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|107
1724433620000|2024-08-23 17:20:20|||||||||1
1724433630000|2024-08-23 17:20:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|67
1724433640000|2024-08-23 17:20:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|28
1724433650000|2024-08-23 17:20:50|||||||||21
1724433660000|2024-08-23 17:21:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1724433670000|2024-08-23 17:21:10|13300.4|13296.4|13291.1|13287.1|13300.4|13296.4|13289.5|13285.5|690
1724433680000|2024-08-23 17:21:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|38
1724433690000|2024-08-23 17:21:30|||||||||28
1724433700000|2024-08-23 17:21:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|89
1724433710000|2024-08-23 17:21:50|||||||||29
1724433720000|2024-08-23 17:22:00|||||||||13
1724433730000|2024-08-23 17:22:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|518
1724433740000|2024-08-23 17:22:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8957
1724433750000|2024-08-23 17:22:30|||||||||1241
1724433760000|2024-08-23 17:22:40|||||||||16
1724433770000|2024-08-23 17:22:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|159
1724433780000|2024-08-23 17:23:00|||||||||831
1724433790000|2024-08-23 17:23:10|||||||||512
1724433800000|2024-08-23 17:23:20|||||||||80
1724433810000|2024-08-23 17:23:30|||||||||16
1724433820000|2024-08-23 17:23:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|59
1724433830000|2024-08-23 17:23:50|||||||||2
1724433840000|2024-08-23 17:24:00|||||||||9
1724433850000|2024-08-23 17:24:10|||||||||41
1724433860000|2024-08-23 17:24:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|128
1724433870000|2024-08-23 17:24:30|||||||||204
1724433880000|2024-08-23 17:24:40|||||||||15
1724433890000|2024-08-23 17:24:50|||||||||14
1724433900000|2024-08-23 17:25:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|2037
1724433910000|2024-08-23 17:25:10|||||||||13
1724433920000|2024-08-23 17:25:20|||||||||1377
1724433930000|2024-08-23 17:25:30|||||||||7
1724433940000|2024-08-23 17:25:40|||||||||11
1724433950000|2024-08-23 17:25:50|||||||||99
1724433960000|2024-08-23 17:26:00|||||||||18
1724433970000|2024-08-23 17:26:10|||||||||143
1724433980000|2024-08-23 17:26:20|||||||||2
1724433990000|2024-08-23 17:26:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1724434000000|2024-08-23 17:26:40|||||||||40
1724434010000|2024-08-23 17:26:50|||||||||26
1724434020000|2024-08-23 17:27:00|||||||||36
1724434030000|2024-08-23 17:27:10|||||||||43
1724434040000|2024-08-23 17:27:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|81
1724434050000|2024-08-23 17:27:30|||||||||17
1724434060000|2024-08-23 17:27:40|||||||||15
1724434070000|2024-08-23 17:27:50|||||||||28
1724434080000|2024-08-23 17:28:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|45
1724434090000|2024-08-23 17:28:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|49
1724434100000|2024-08-23 17:28:20|||||||||3
1724434110000|2024-08-23 17:28:30|||||||||14
1724434120000|2024-08-23 17:28:40|||||||||48
1724434130000|2024-08-23 17:28:50|||||||||4
1724434140000|2024-08-23 17:29:00|||||||||38
1724434150000|2024-08-23 17:29:10|||||||||19
1724434160000|2024-08-23 17:29:20|||||||||2
1724434170000|2024-08-23 17:29:30|||||||||58
1724434180000|2024-08-23 17:29:40|||||||||20
1724434190000|2024-08-23 17:29:50|||||||||23
1724434200000|2024-08-23 17:30:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|44
1724434210000|2024-08-23 17:30:10|||||||||117
1724434220000|2024-08-23 17:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|57
1724434230000|2024-08-23 17:30:30|||||||||27
1724434240000|2024-08-23 17:30:40|||||||||79
1724434250000|2024-08-23 17:30:50|||||||||11
1724434260000|2024-08-23 17:31:00|||||||||34
1724434270000|2024-08-23 17:31:10|||||||||15
1724434280000|2024-08-23 17:31:20|||||||||923
1724434290000|2024-08-23 17:31:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1724434300000|2024-08-23 17:31:40|||||||||16
1724434310000|2024-08-23 17:31:50|||||||||180
1724434320000|2024-08-23 17:32:00|||||||||11
1724434330000|2024-08-23 17:32:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|486
1724434340000|2024-08-23 17:32:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|219
1724434350000|2024-08-23 17:32:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|77
1724434360000|2024-08-23 17:32:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|157
1724434370000|2024-08-23 17:32:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1724434380000|2024-08-23 17:33:00|||||||||17
1724434390000|2024-08-23 17:33:10|||||||||37
1724434400000|2024-08-23 17:33:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|48
1724434410000|2024-08-23 17:33:30|||||||||59
1724434420000|2024-08-23 17:33:40|||||||||19
1724434430000|2024-08-23 17:33:50|||||||||26
1724434440000|2024-08-23 17:34:00|||||||||506
1724434450000|2024-08-23 17:34:10|||||||||67
1724434460000|2024-08-23 17:34:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|78
1724434470000|2024-08-23 17:34:30|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|18
1724434480000|2024-08-23 17:34:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|43
1724434490000|2024-08-23 17:34:50|||||||||7
1724434500000|2024-08-23 17:35:00|||||||||29
1724434510000|2024-08-23 17:35:10|||||||||35
1724434520000|2024-08-23 17:35:20|||||||||26
1724434530000|2024-08-23 17:35:30|||||||||662
1724434540000|2024-08-23 17:35:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|23
1724434550000|2024-08-23 17:35:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|193
1724434560000|2024-08-23 17:36:00|||||||||33
1724434570000|2024-08-23 17:36:10|||||||||19
1724434580000|2024-08-23 17:36:20|||||||||24
1724434590000|2024-08-23 17:36:30|||||||||11
1724434600000|2024-08-23 17:36:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|57
1724434610000|2024-08-23 17:36:50|||||||||28
1724434620000|2024-08-23 17:37:00|||||||||41
1724434630000|2024-08-23 17:37:10|||||||||43
1724434640000|2024-08-23 17:37:20|||||||||13
1724434650000|2024-08-23 17:37:30|||||||||35
1724434660000|2024-08-23 17:37:40|||||||||24
1724434670000|2024-08-23 17:37:50|||||||||2
1724434680000|2024-08-23 17:38:00|||||||||38
1724434690000|2024-08-23 17:38:10|||||||||81
1724434700000|2024-08-23 17:38:20|||||||||23
1724434710000|2024-08-23 17:38:30|||||||||16
1724434720000|2024-08-23 17:38:40|||||||||16
1724434730000|2024-08-23 17:38:50|||||||||24
1724434740000|2024-08-23 17:39:00|||||||||17
1724434750000|2024-08-23 17:39:10|||||||||41
1724434760000|2024-08-23 17:39:20|||||||||9
1724434770000|2024-08-23 17:39:30|||||||||16
1724434780000|2024-08-23 17:39:40|||||||||53
1724434790000|2024-08-23 17:39:50|||||||||12
1724434800000|2024-08-23 17:40:00|||||||||91
1724434810000|2024-08-23 17:40:10|||||||||14
1724434820000|2024-08-23 17:40:20|||||||||26
1724434830000|2024-08-23 17:40:30|||||||||17
1724434840000|2024-08-23 17:40:40|||||||||11
1724434850000|2024-08-23 17:40:50|||||||||37
1724434860000|2024-08-23 17:41:00|||||||||12
1724434870000|2024-08-23 17:41:10|||||||||35
1724434880000|2024-08-23 17:41:20|||||||||16
1724434890000|2024-08-23 17:41:30|||||||||16
1724434900000|2024-08-23 17:41:40|||||||||31
1724434910000|2024-08-23 17:41:50|||||||||17
1724434920000|2024-08-23 17:42:00|||||||||34
1724434930000|2024-08-23 17:42:10|||||||||16
1724434940000|2024-08-23 17:42:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|40
1724434950000|2024-08-23 17:42:30|||||||||102
1724434960000|2024-08-23 17:42:40|||||||||12
1724434970000|2024-08-23 17:42:50|||||||||33
1724434980000|2024-08-23 17:43:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|38
1724434990000|2024-08-23 17:43:10|||||||||18
1724435000000|2024-08-23 17:43:20|||||||||32
1724435010000|2024-08-23 17:43:30|||||||||17
1724435020000|2024-08-23 17:43:40|||||||||29
1724435030000|2024-08-23 17:43:50|||||||||17
1724435040000|2024-08-23 17:44:00|||||||||22
1724435050000|2024-08-23 17:44:10|||||||||46
1724435060000|2024-08-23 17:44:20|||||||||9
1724435070000|2024-08-23 17:44:30|||||||||44
1724435080000|2024-08-23 17:44:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1724435090000|2024-08-23 17:44:50|||||||||30
1724435100000|2024-08-23 17:45:00|||||||||13
1724435110000|2024-08-23 17:45:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724435120000|2024-08-23 17:45:20|||||||||45
1724435130000|2024-08-23 17:45:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|53
1724435140000|2024-08-23 17:45:40|||||||||35
1724435150000|2024-08-23 17:45:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|16
1724435160000|2024-08-23 17:46:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1724435170000|2024-08-23 17:46:10|||||||||32
1724435180000|2024-08-23 17:46:20|||||||||14
1724435190000|2024-08-23 17:46:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|75
1724435200000|2024-08-23 17:46:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|48
1724435210000|2024-08-23 17:46:50|||||||||10
1724435220000|2024-08-23 17:47:00|||||||||50
1724435230000|2024-08-23 17:47:10|||||||||10
1724435240000|2024-08-23 17:47:20|||||||||48
1724435250000|2024-08-23 17:47:30|||||||||1200
1724435260000|2024-08-23 17:47:40|||||||||34
1724435270000|2024-08-23 17:47:50|||||||||84
1724435280000|2024-08-23 17:48:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|99
1724435290000|2024-08-23 17:48:10|||||||||39
1724435300000|2024-08-23 17:48:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1724435310000|2024-08-23 17:48:30|||||||||31
1724435320000|2024-08-23 17:48:40|||||||||24
1724435330000|2024-08-23 17:48:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|105
1724435340000|2024-08-23 17:49:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|440
1724435350000|2024-08-23 17:49:10|||||||||9
1724435360000|2024-08-23 17:49:20|||||||||33
1724435370000|2024-08-23 17:49:30|||||||||12
1724435380000|2024-08-23 17:49:40|||||||||15
1724435390000|2024-08-23 17:49:50|||||||||57
1724435400000|2024-08-23 17:50:00|||||||||39
1724435410000|2024-08-23 17:50:10|||||||||407
1724435420000|2024-08-23 17:50:20|||||||||10
1724435430000|2024-08-23 17:50:30|||||||||11
1724435440000|2024-08-23 17:50:40|||||||||51
1724435450000|2024-08-23 17:50:50|||||||||7
1724435460000|2024-08-23 17:51:00|||||||||46
1724435470000|2024-08-23 17:51:10|||||||||10
1724435480000|2024-08-23 17:51:20|||||||||35
1724435490000|2024-08-23 17:51:30|||||||||12
1724435500000|2024-08-23 17:51:40|||||||||13
1724435510000|2024-08-23 17:51:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|104
1724435520000|2024-08-23 17:52:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|28
1724435530000|2024-08-23 17:52:10|||||||||31
1724435540000|2024-08-23 17:52:20|||||||||13
1724435550000|2024-08-23 17:52:30|||||||||13
1724435560000|2024-08-23 17:52:40|||||||||36
1724435570000|2024-08-23 17:52:50|||||||||18
1724435580000|2024-08-23 17:53:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|42
1724435590000|2024-08-23 17:53:10|||||||||16
1724435600000|2024-08-23 17:53:20|||||||||11
1724435610000|2024-08-23 17:53:30|||||||||38
1724435620000|2024-08-23 17:53:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|71
1724435630000|2024-08-23 17:53:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|44
1724435640000|2024-08-23 17:54:00|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|15
1724435650000|2024-08-23 17:54:10|||||||||45
1724435660000|2024-08-23 17:54:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|70
1724435670000|2024-08-23 17:54:30|||||||||20
1724435680000|2024-08-23 17:54:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|84
1724435690000|2024-08-23 17:54:50|||||||||14
1724435700000|2024-08-23 17:55:00|||||||||33
1724435710000|2024-08-23 17:55:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|132
1724435720000|2024-08-23 17:55:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1724435730000|2024-08-23 17:55:30|||||||||46
1724435740000|2024-08-23 17:55:40|||||||||10
1724435750000|2024-08-23 17:55:50|||||||||33
1724435760000|2024-08-23 17:56:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|136
1724435770000|2024-08-23 17:56:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|20
1724435780000|2024-08-23 17:56:20|||||||||40
1724435790000|2024-08-23 17:56:30|||||||||118
1724435800000|2024-08-23 17:56:40|||||||||131
1724435810000|2024-08-23 17:56:50|||||||||18
1724435820000|2024-08-23 17:57:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1724435830000|2024-08-23 17:57:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|56
1724435840000|2024-08-23 17:57:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|31
1724435850000|2024-08-23 17:57:30|||||||||65
1724435860000|2024-08-23 17:57:40|||||||||11
1724435870000|2024-08-23 17:57:50|||||||||39
1724435880000|2024-08-23 17:58:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|95
1724435890000|2024-08-23 17:58:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|45
1724435900000|2024-08-23 17:58:20|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|56
1724435910000|2024-08-23 17:58:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1724435920000|2024-08-23 17:58:40|||||||||35
1724435930000|2024-08-23 17:58:50|||||||||10
1724435940000|2024-08-23 17:59:00|||||||||129
1724435950000|2024-08-23 17:59:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|157
1724435960000|2024-08-23 17:59:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|35
1724435970000|2024-08-23 17:59:30|||||||||37
1724435980000|2024-08-23 17:59:40|||||||||21
1724435990000|2024-08-23 17:59:50|||||||||10
1724436000000|2024-08-23 18:00:00|||||||||39
1724436010000|2024-08-23 18:00:10|||||||||10
1724436020000|2024-08-23 18:00:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|130
1724436030000|2024-08-23 18:00:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|33
1724436040000|2024-08-23 18:00:40|||||||||91
1724436050000|2024-08-23 18:00:50|||||||||46
1724436060000|2024-08-23 18:01:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1724436070000|2024-08-23 18:01:10|||||||||28
1724436080000|2024-08-23 18:01:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|28
1724436090000|2024-08-23 18:01:30|||||||||32
1724436100000|2024-08-23 18:01:40|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|410
1724436110000|2024-08-23 18:01:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|11
1724436120000|2024-08-23 18:02:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|79
1724436130000|2024-08-23 18:02:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|53
1724436140000|2024-08-23 18:02:20|||||||||40
1724436150000|2024-08-23 18:02:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1724436160000|2024-08-23 18:02:40|||||||||135
1724436170000|2024-08-23 18:02:50|||||||||30
1724436180000|2024-08-23 18:03:00|||||||||33
1724436190000|2024-08-23 18:03:10|||||||||29
1724436200000|2024-08-23 18:03:20|||||||||31
1724436210000|2024-08-23 18:03:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|59
1724436220000|2024-08-23 18:03:40|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|94
1724436230000|2024-08-23 18:03:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1724436240000|2024-08-23 18:04:00|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|143
1724436250000|2024-08-23 18:04:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|32
1724436260000|2024-08-23 18:04:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|44
1724436270000|2024-08-23 18:04:30|||||||||16
1724436280000|2024-08-23 18:04:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|56
1724436290000|2024-08-23 18:04:50|||||||||35
1724436300000|2024-08-23 18:05:00|||||||||33
1724436310000|2024-08-23 18:05:10|||||||||37
1724436320000|2024-08-23 18:05:20|||||||||14
1724436330000|2024-08-23 18:05:30|||||||||14
1724436340000|2024-08-23 18:05:40|||||||||32
1724436350000|2024-08-23 18:05:50|||||||||8
1724436360000|2024-08-23 18:06:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|495
1724436370000|2024-08-23 18:06:10|||||||||131
1724436380000|2024-08-23 18:06:20|||||||||18
1724436390000|2024-08-23 18:06:30|||||||||30
1724436400000|2024-08-23 18:06:40|||||||||19
1724436410000|2024-08-23 18:06:50|||||||||37
1724436420000|2024-08-23 18:07:00|||||||||31
1724436430000|2024-08-23 18:07:10|||||||||12
1724436440000|2024-08-23 18:07:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|5089
1724436450000|2024-08-23 18:07:30|||||||||217
1724436460000|2024-08-23 18:07:40|||||||||29
1724436470000|2024-08-23 18:07:50|||||||||59
1724436480000|2024-08-23 18:08:00|||||||||38
1724436490000|2024-08-23 18:08:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|212
1724436500000|2024-08-23 18:08:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|117
1724436510000|2024-08-23 18:08:30|||||||||44
1724436520000|2024-08-23 18:08:40|||||||||30
1724436530000|2024-08-23 18:08:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|55
1724436540000|2024-08-23 18:09:00|||||||||133
1724436550000|2024-08-23 18:09:10|||||||||14
1724436560000|2024-08-23 18:09:20|||||||||34
1724436570000|2024-08-23 18:09:30|||||||||33
1724436580000|2024-08-23 18:09:40|||||||||33
1724436590000|2024-08-23 18:09:50|||||||||125
1724436600000|2024-08-23 18:10:00|||||||||12
1724436610000|2024-08-23 18:10:10|||||||||34
1724436620000|2024-08-23 18:10:20|||||||||7
1724436630000|2024-08-23 18:10:30|||||||||38
1724436640000|2024-08-23 18:10:40|||||||||14
1724436650000|2024-08-23 18:10:50|||||||||4228
1724436660000|2024-08-23 18:11:00|||||||||23
1724436670000|2024-08-23 18:11:10|||||||||11
1724436680000|2024-08-23 18:11:20|||||||||125
1724436690000|2024-08-23 18:11:30|||||||||55
1724436700000|2024-08-23 18:11:40|||||||||49
1724436710000|2024-08-23 18:11:50|||||||||17
1724436720000|2024-08-23 18:12:00|||||||||11
1724436730000|2024-08-23 18:12:10|||||||||34
1724436740000|2024-08-23 18:12:20|||||||||9
1724436750000|2024-08-23 18:12:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|81
1724436760000|2024-08-23 18:12:40|||||||||16
1724436770000|2024-08-23 18:12:50|||||||||21
1724436780000|2024-08-23 18:13:00|||||||||98
1724436790000|2024-08-23 18:13:10|||||||||12
1724436800000|2024-08-23 18:13:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1834
1724436810000|2024-08-23 18:13:30|||||||||1422
1724436820000|2024-08-23 18:13:40|||||||||142
1724436830000|2024-08-23 18:13:50|||||||||1055
1724436840000|2024-08-23 18:14:00|||||||||647
1724436850000|2024-08-23 18:14:10|||||||||21
1724436860000|2024-08-23 18:14:20|||||||||9
1724436870000|2024-08-23 18:14:30|||||||||18
1724436880000|2024-08-23 18:14:40|||||||||34
1724436890000|2024-08-23 18:14:50|||||||||14
1724436900000|2024-08-23 18:15:00|||||||||37
1724436910000|2024-08-23 18:15:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1724436920000|2024-08-23 18:15:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|60
1724436930000|2024-08-23 18:15:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|45
1724436940000|2024-08-23 18:15:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|40
1724436950000|2024-08-23 18:15:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|55
1724436960000|2024-08-23 18:16:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|29
1724436970000|2024-08-23 18:16:10|||||||||31
1724436980000|2024-08-23 18:16:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724436990000|2024-08-23 18:16:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|38
1724437000000|2024-08-23 18:16:40|||||||||46
1724437010000|2024-08-23 18:16:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|117
1724437020000|2024-08-23 18:17:00|||||||||185
1724437030000|2024-08-23 18:17:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|135
1724437040000|2024-08-23 18:17:20|||||||||3880
1724437050000|2024-08-23 18:17:30|||||||||281
1724437060000|2024-08-23 18:17:40|||||||||31
1724437070000|2024-08-23 18:17:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|90
1724437080000|2024-08-23 18:18:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1012
1724437090000|2024-08-23 18:18:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|115
1724437100000|2024-08-23 18:18:20|||||||||12
1724437110000|2024-08-23 18:18:30|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|95
1724437120000|2024-08-23 18:18:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|41
1724437130000|2024-08-23 18:18:50|||||||||9
1724437140000|2024-08-23 18:19:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|81
1724437150000|2024-08-23 18:19:10|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|159
1724437160000|2024-08-23 18:19:20|||||||||17
1724437170000|2024-08-23 18:19:30|||||||||52
1724437180000|2024-08-23 18:19:40|||||||||27
1724437190000|2024-08-23 18:19:50|||||||||38
1724437200000|2024-08-23 18:20:00|||||||||39
1724437210000|2024-08-23 18:20:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|41
1724437220000|2024-08-23 18:20:20|||||||||34
1724437230000|2024-08-23 18:20:30|||||||||17
1724437240000|2024-08-23 18:20:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|73
1724437250000|2024-08-23 18:20:50|||||||||35
1724437260000|2024-08-23 18:21:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|55
1724437270000|2024-08-23 18:21:10|||||||||101
1724437280000|2024-08-23 18:21:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|107
1724437290000|2024-08-23 18:21:30|||||||||31
1724437300000|2024-08-23 18:21:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|38
1724437310000|2024-08-23 18:21:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1812
1724437320000|2024-08-23 18:22:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1724437330000|2024-08-23 18:22:10|||||||||26
1724437340000|2024-08-23 18:22:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|45
1724437350000|2024-08-23 18:22:30|||||||||7
1724437360000|2024-08-23 18:22:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|281
1724437370000|2024-08-23 18:22:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|64
1724437380000|2024-08-23 18:23:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|60
1724437390000|2024-08-23 18:23:10|||||||||67
1724437400000|2024-08-23 18:23:20|||||||||13
1724437410000|2024-08-23 18:23:30|||||||||34
1724437420000|2024-08-23 18:23:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|29
1724437430000|2024-08-23 18:23:50|||||||||13
1724437440000|2024-08-23 18:24:00|||||||||24
1724437450000|2024-08-23 18:24:10|||||||||23
1724437460000|2024-08-23 18:24:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|53
1724437470000|2024-08-23 18:24:30|||||||||38
1724437480000|2024-08-23 18:24:40|||||||||17
1724437490000|2024-08-23 18:24:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|36
1724437500000|2024-08-23 18:25:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|104
1724437510000|2024-08-23 18:25:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|54
1724437520000|2024-08-23 18:25:20|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|34
1724437530000|2024-08-23 18:25:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|52
1724437540000|2024-08-23 18:25:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|26
1724437550000|2024-08-23 18:25:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|30
1724437560000|2024-08-23 18:26:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|46
1724437570000|2024-08-23 18:26:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|41
1724437580000|2024-08-23 18:26:20|||||||||28
1724437590000|2024-08-23 18:26:30|||||||||9
1724437600000|2024-08-23 18:26:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|181
1724437610000|2024-08-23 18:26:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|31
1724437620000|2024-08-23 18:27:00|||||||||3
1724437630000|2024-08-23 18:27:10|||||||||44
1724437640000|2024-08-23 18:27:20|||||||||15
1724437650000|2024-08-23 18:27:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|14
1724437660000|2024-08-23 18:27:40|||||||||51
1724437670000|2024-08-23 18:27:50|||||||||271
1724437680000|2024-08-23 18:28:00|||||||||94
1724437690000|2024-08-23 18:28:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|43
1724437700000|2024-08-23 18:28:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|52
1724437710000|2024-08-23 18:28:30|||||||||3830
1724437720000|2024-08-23 18:28:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|47
1724437730000|2024-08-23 18:28:50|||||||||26
1724437740000|2024-08-23 18:29:00|||||||||11
1724437750000|2024-08-23 18:29:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|542
1724437760000|2024-08-23 18:29:20|||||||||523
1724437770000|2024-08-23 18:29:30|||||||||1181
1724437780000|2024-08-23 18:29:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|45
1724437790000|2024-08-23 18:29:50|||||||||12
1724437800000|2024-08-23 18:30:00|||||||||41
1724437810000|2024-08-23 18:30:10|||||||||20
1724437820000|2024-08-23 18:30:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|56
1724437830000|2024-08-23 18:30:30|||||||||22
1724437840000|2024-08-23 18:30:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|99
1724437850000|2024-08-23 18:30:50|||||||||53
1724437860000|2024-08-23 18:31:00|||||||||6
1724437870000|2024-08-23 18:31:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|47
1724437880000|2024-08-23 18:31:20|||||||||29
1724437890000|2024-08-23 18:31:30|||||||||11
1724437900000|2024-08-23 18:31:40|||||||||37
1724437910000|2024-08-23 18:31:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1724437920000|2024-08-23 18:32:00|||||||||41
1724437930000|2024-08-23 18:32:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724437940000|2024-08-23 18:32:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|54
1724437950000|2024-08-23 18:32:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|34
1724437960000|2024-08-23 18:32:40|||||||||31
1724437970000|2024-08-23 18:32:50|||||||||30
1724437980000|2024-08-23 18:33:00|||||||||20
1724437990000|2024-08-23 18:33:10|||||||||36
1724438000000|2024-08-23 18:33:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|33
1724438010000|2024-08-23 18:33:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1724438020000|2024-08-23 18:33:40|||||||||40
1724438030000|2024-08-23 18:33:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|64
1724438040000|2024-08-23 18:34:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|282
1724438050000|2024-08-23 18:34:10|||||||||45
1724438060000|2024-08-23 18:34:20|||||||||12
1724438070000|2024-08-23 18:34:30|||||||||23
1724438080000|2024-08-23 18:34:40|||||||||27
1724438090000|2024-08-23 18:34:50|||||||||22
1724438100000|2024-08-23 18:35:00|||||||||33
1724438110000|2024-08-23 18:35:10|||||||||20
1724438120000|2024-08-23 18:35:20|||||||||76
1724438130000|2024-08-23 18:35:30|||||||||7
1724438140000|2024-08-23 18:35:40|||||||||44
1724438150000|2024-08-23 18:35:50|||||||||16
1724438160000|2024-08-23 18:36:00|||||||||1
1724438170000|2024-08-23 18:36:10|||||||||41
1724438180000|2024-08-23 18:36:20|||||||||15
1724438190000|2024-08-23 18:36:30|||||||||27
1724438200000|2024-08-23 18:36:40|||||||||19
1724438210000|2024-08-23 18:36:50|||||||||10
1724438220000|2024-08-23 18:37:00|||||||||28
1724438230000|2024-08-23 18:37:10|||||||||132
1724438240000|2024-08-23 18:37:20|||||||||271
1724438250000|2024-08-23 18:37:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|45
1724438260000|2024-08-23 18:37:40|||||||||501
1724438270000|2024-08-23 18:37:50|||||||||34
1724438280000|2024-08-23 18:38:00|13314.5|13310.5|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|108
1724438290000|2024-08-23 18:38:10|||||||||501
1724438300000|2024-08-23 18:38:20|||||||||12
1724438310000|2024-08-23 18:38:30|||||||||12
1724438320000|2024-08-23 18:38:40|||||||||41
1724438330000|2024-08-23 18:38:50|||||||||8
1724438340000|2024-08-23 18:39:00|||||||||32
1724438350000|2024-08-23 18:39:10|||||||||67
1724438360000|2024-08-23 18:39:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|84
1724438370000|2024-08-23 18:39:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|106
1724438380000|2024-08-23 18:39:40|||||||||25
1724438390000|2024-08-23 18:39:50|||||||||36
1724438400000|2024-08-23 18:40:00|||||||||7
1724438410000|2024-08-23 18:40:10|||||||||52
1724438420000|2024-08-23 18:40:20|||||||||13
1724438430000|2024-08-23 18:40:30|||||||||5
1724438440000|2024-08-23 18:40:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|87
1724438450000|2024-08-23 18:40:50|||||||||8
1724438460000|2024-08-23 18:41:00|||||||||25
1724438470000|2024-08-23 18:41:10|||||||||30
1724438480000|2024-08-23 18:41:20|||||||||8
1724438490000|2024-08-23 18:41:30|||||||||30
1724438500000|2024-08-23 18:41:40|||||||||78
1724438510000|2024-08-23 18:41:50|||||||||43
1724438520000|2024-08-23 18:42:00|||||||||4
1724438530000|2024-08-23 18:42:10|||||||||44
1724438540000|2024-08-23 18:42:20|||||||||12
1724438550000|2024-08-23 18:42:30|||||||||14
1724438560000|2024-08-23 18:42:40|||||||||82
1724438570000|2024-08-23 18:42:50|||||||||28
1724438580000|2024-08-23 18:43:00|||||||||29
1724438590000|2024-08-23 18:43:10|||||||||16
1724438600000|2024-08-23 18:43:20|||||||||10
1724438610000|2024-08-23 18:43:30|||||||||26
1724438620000|2024-08-23 18:43:40|||||||||35
1724438630000|2024-08-23 18:43:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|45
1724438640000|2024-08-23 18:44:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1724438650000|2024-08-23 18:44:10|||||||||22
1724438660000|2024-08-23 18:44:20|||||||||33
1724438670000|2024-08-23 18:44:30|||||||||4
1724438680000|2024-08-23 18:44:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|39
1724438690000|2024-08-23 18:44:50|||||||||281
1724438700000|2024-08-23 18:45:00|||||||||22
1724438710000|2024-08-23 18:45:10|||||||||36
1724438720000|2024-08-23 18:45:20|||||||||7
1724438730000|2024-08-23 18:45:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|166
1724438740000|2024-08-23 18:45:40|||||||||15
1724438750000|2024-08-23 18:45:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|69
1724438760000|2024-08-23 18:46:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|22
1724438770000|2024-08-23 18:46:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|133
1724438780000|2024-08-23 18:46:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|46
1724438790000|2024-08-23 18:46:30|||||||||4
1724438800000|2024-08-23 18:46:40|||||||||42
1724438810000|2024-08-23 18:46:50|||||||||11
1724438820000|2024-08-23 18:47:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|57
1724438830000|2024-08-23 18:47:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|60
1724438840000|2024-08-23 18:47:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|58
1724438850000|2024-08-23 18:47:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|34
1724438860000|2024-08-23 18:47:40|||||||||17
1724438870000|2024-08-23 18:47:50|||||||||11
1724438880000|2024-08-23 18:48:00|||||||||65
1724438890000|2024-08-23 18:48:10|||||||||11
1724438900000|2024-08-23 18:48:20|||||||||34
1724438910000|2024-08-23 18:48:30|||||||||6
1724438920000|2024-08-23 18:48:40|||||||||17
1724438930000|2024-08-23 18:48:50|||||||||28
1724438940000|2024-08-23 18:49:00|||||||||8
1724438950000|2024-08-23 18:49:10|||||||||46
1724438960000|2024-08-23 18:49:20|||||||||11
1724438970000|2024-08-23 18:49:30|||||||||31
1724438980000|2024-08-23 18:49:40|||||||||6175
1724438990000|2024-08-23 18:49:50|||||||||7342
1724439000000|2024-08-23 18:50:00|||||||||22
1724439010000|2024-08-23 18:50:10|||||||||9
1724439020000|2024-08-23 18:50:20|||||||||31
1724439030000|2024-08-23 18:50:30|||||||||5181
1724439040000|2024-08-23 18:50:40|||||||||1
1724439050000|2024-08-23 18:50:50|||||||||2138
1724439060000|2024-08-23 18:51:00|||||||||405
1724439070000|2024-08-23 18:51:10|||||||||62
1724439080000|2024-08-23 18:51:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|34
1724439090000|2024-08-23 18:51:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724439100000|2024-08-23 18:51:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|63
1724439110000|2024-08-23 18:51:50|||||||||8
1724439120000|2024-08-23 18:52:00|||||||||25
1724439130000|2024-08-23 18:52:10|||||||||13
1724439140000|2024-08-23 18:52:20|||||||||23
1724439150000|2024-08-23 18:52:30|||||||||7
1724439160000|2024-08-23 18:52:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1724439170000|2024-08-23 18:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|39
1724439180000|2024-08-23 18:53:00|||||||||15
1724439190000|2024-08-23 18:53:10|||||||||32
1724439200000|2024-08-23 18:53:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|195
1724439210000|2024-08-23 18:53:30|||||||||82
1724439220000|2024-08-23 18:53:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|66
1724439230000|2024-08-23 18:53:50|||||||||3
1724439240000|2024-08-23 18:54:00|||||||||32
1724439250000|2024-08-23 18:54:10|||||||||14
1724439260000|2024-08-23 18:54:20|||||||||9
1724439270000|2024-08-23 18:54:30|||||||||35
1724439280000|2024-08-23 18:54:40|||||||||13
1724439290000|2024-08-23 18:54:50|||||||||31
1724439300000|2024-08-23 18:55:00|||||||||14
1724439310000|2024-08-23 18:55:10|||||||||16
1724439320000|2024-08-23 18:55:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|63
1724439330000|2024-08-23 18:55:30|||||||||55
1724439340000|2024-08-23 18:55:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|65
1724439350000|2024-08-23 18:55:50|||||||||6
1724439360000|2024-08-23 18:56:00|||||||||29
1724439370000|2024-08-23 18:56:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|82
1724439380000|2024-08-23 18:56:20|||||||||6
1724439390000|2024-08-23 18:56:30|||||||||219
1724439400000|2024-08-23 18:56:40|||||||||14
1724439410000|2024-08-23 18:56:50|||||||||32
1724439420000|2024-08-23 18:57:00|||||||||28
1724439430000|2024-08-23 18:57:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|724
1724439440000|2024-08-23 18:57:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|57
1724439450000|2024-08-23 18:57:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|257
1724439460000|2024-08-23 18:57:40|||||||||5772
1724439470000|2024-08-23 18:57:50|||||||||22
1724439480000|2024-08-23 18:58:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|100
1724439490000|2024-08-23 18:58:10|||||||||48
1724439500000|2024-08-23 18:58:20|||||||||6
1724439510000|2024-08-23 18:58:30|||||||||40
1724439520000|2024-08-23 18:58:40|||||||||88
1724439530000|2024-08-23 18:58:50|||||||||2819
1724439540000|2024-08-23 18:59:00|||||||||78
1724439550000|2024-08-23 18:59:10|||||||||146
1724439560000|2024-08-23 18:59:20|||||||||161
1724439570000|2024-08-23 18:59:30|||||||||916
1724439580000|2024-08-23 18:59:40|||||||||1304
1724439590000|2024-08-23 18:59:50|||||||||973
1724439600000|2024-08-23 19:00:00|||||||||585
1724439610000|2024-08-23 19:00:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|42
1724439620000|2024-08-23 19:00:20|||||||||92
1724439630000|2024-08-23 19:00:30|||||||||1273
1724439640000|2024-08-23 19:00:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1724439650000|2024-08-23 19:00:50|||||||||3
1724439660000|2024-08-23 19:01:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|43
1724439680000|2024-08-23 19:01:20|||||||||3
1724439690000|2024-08-23 19:01:30|||||||||3
1724439700000|2024-08-23 19:01:40|||||||||12
1724439710000|2024-08-23 19:01:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|136
1724439720000|2024-08-23 19:02:00|||||||||627
1724439730000|2024-08-23 19:02:10|||||||||10
1724439760000|2024-08-23 19:02:40|||||||||11
1724439770000|2024-08-23 19:02:50|||||||||1
1724439780000|2024-08-23 19:03:00|||||||||2
1724439790000|2024-08-23 19:03:10|||||||||10
1724439800000|2024-08-23 19:03:20|||||||||4
1724439810000|2024-08-23 19:03:30|||||||||1
1724439820000|2024-08-23 19:03:40|||||||||2
1724439830000|2024-08-23 19:03:50|||||||||9
1724439840000|2024-08-23 19:04:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|54
1724439850000|2024-08-23 19:04:10|||||||||3
1724439860000|2024-08-23 19:04:20|||||||||161
1724439870000|2024-08-23 19:04:30|||||||||5
1724439880000|2024-08-23 19:04:40|||||||||9
1724439890000|2024-08-23 19:04:50|||||||||5
1724439900000|2024-08-23 19:05:00|||||||||14
1724439910000|2024-08-23 19:05:10|||||||||12
1724439920000|2024-08-23 19:05:20|||||||||5
1724439940000|2024-08-23 19:05:40|||||||||4
1724439950000|2024-08-23 19:05:50|||||||||7
1724439960000|2024-08-23 19:06:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|81
1724439970000|2024-08-23 19:06:10|||||||||5
1724439980000|2024-08-23 19:06:20|||||||||88
1724439990000|2024-08-23 19:06:30|||||||||11
1724440000000|2024-08-23 19:06:40|||||||||8
1724440010000|2024-08-23 19:06:50|||||||||28
1724440020000|2024-08-23 19:07:00|||||||||9
1724440030000|2024-08-23 19:07:10|||||||||9
1724440040000|2024-08-23 19:07:20|||||||||4
1724440060000|2024-08-23 19:07:40|||||||||4
1724440070000|2024-08-23 19:07:50|||||||||6
1724440080000|2024-08-23 19:08:00|||||||||6
1724440090000|2024-08-23 19:08:10|||||||||17
1724440100000|2024-08-23 19:08:20|||||||||8
1724440110000|2024-08-23 19:08:30|||||||||9
1724440120000|2024-08-23 19:08:40|||||||||6
1724440130000|2024-08-23 19:08:50|||||||||150
1724440140000|2024-08-23 19:09:00|||||||||4
1724440150000|2024-08-23 19:09:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|24
1724440170000|2024-08-23 19:09:30|||||||||33
1724440180000|2024-08-23 19:09:40|||||||||24
1724440190000|2024-08-23 19:09:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|31
1724440200000|2024-08-23 19:10:00|||||||||431
1724440220000|2024-08-23 19:10:20|||||||||61
1724440230000|2024-08-23 19:10:30|||||||||1
1724440240000|2024-08-23 19:10:40|||||||||29
1724440250000|2024-08-23 19:10:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|47
1724440260000|2024-08-23 19:11:00|||||||||10
1724440270000|2024-08-23 19:11:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|70
1724440280000|2024-08-23 19:11:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|20
1724440290000|2024-08-23 19:11:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|40
1724440300000|2024-08-23 19:11:40|||||||||5587
1724440310000|2024-08-23 19:11:50|||||||||3485
1724440320000|2024-08-23 19:12:00|||||||||1388
1724440330000|2024-08-23 19:12:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|881
1724440340000|2024-08-23 19:12:20|||||||||11
1724440350000|2024-08-23 19:12:30|||||||||7
1724440360000|2024-08-23 19:12:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1724440380000|2024-08-23 19:13:00|||||||||52
1724440390000|2024-08-23 19:13:10|||||||||42
1724440410000|2024-08-23 19:13:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|32
1724440420000|2024-08-23 19:13:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|53
1724440430000|2024-08-23 19:13:50|||||||||2
1724440450000|2024-08-23 19:14:10|||||||||8
1724440460000|2024-08-23 19:14:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|683
1724440470000|2024-08-23 19:14:30|||||||||1
1724440500000|2024-08-23 19:15:00|||||||||6
1724440520000|2024-08-23 19:15:20|||||||||79
1724440530000|2024-08-23 19:15:30|||||||||1394
1724440540000|2024-08-23 19:15:40|||||||||892
1724440560000|2024-08-23 19:16:00|||||||||3
1724440570000|2024-08-23 19:16:10|||||||||517
1724440580000|2024-08-23 19:16:20|||||||||24
1724440590000|2024-08-23 19:16:30|||||||||66
1724440610000|2024-08-23 19:16:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|163
1724440620000|2024-08-23 19:17:00|||||||||5
1724440630000|2024-08-23 19:17:10|||||||||2
1724440650000|2024-08-23 19:17:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|224
1724440660000|2024-08-23 19:17:40|||||||||26
1724440670000|2024-08-23 19:17:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|26
1724440690000|2024-08-23 19:18:10|||||||||10
1724440700000|2024-08-23 19:18:20|||||||||5
1724440710000|2024-08-23 19:18:30|||||||||2
1724440720000|2024-08-23 19:18:40|||||||||10
1724440730000|2024-08-23 19:18:50|||||||||19
1724440740000|2024-08-23 19:19:00|||||||||2
1724440770000|2024-08-23 19:19:30|||||||||6
1724440780000|2024-08-23 19:19:40|||||||||2
1724440790000|2024-08-23 19:19:50|||||||||9
1724440800000|2024-08-23 19:20:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1724440810000|2024-08-23 19:20:10|||||||||16
1724440820000|2024-08-23 19:20:20|||||||||4
1724440830000|2024-08-23 19:20:30|||||||||3
1724440840000|2024-08-23 19:20:40|||||||||9
1724440850000|2024-08-23 19:20:50|||||||||4
1724440860000|2024-08-23 19:21:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1724440870000|2024-08-23 19:21:10|||||||||534
1724440880000|2024-08-23 19:21:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|37
1724440890000|2024-08-23 19:21:30|||||||||7
1724440900000|2024-08-23 19:21:40|||||||||303
1724440910000|2024-08-23 19:21:50|||||||||5
1724440920000|2024-08-23 19:22:00|||||||||11
1724440930000|2024-08-23 19:22:10|||||||||5
1724440940000|2024-08-23 19:22:20|||||||||20
1724440950000|2024-08-23 19:22:30|||||||||1
1724440960000|2024-08-23 19:22:40|||||||||3
1724440970000|2024-08-23 19:22:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|61
1724440980000|2024-08-23 19:23:00|||||||||130
1724440990000|2024-08-23 19:23:10|||||||||7
1724441000000|2024-08-23 19:23:20|||||||||197
1724441010000|2024-08-23 19:23:30|||||||||20
1724441020000|2024-08-23 19:23:40|||||||||9
1724441030000|2024-08-23 19:23:50|||||||||1
1724441050000|2024-08-23 19:24:10|||||||||9
1724441060000|2024-08-23 19:24:20|||||||||1
1724441070000|2024-08-23 19:24:30|||||||||3
1724441080000|2024-08-23 19:24:40|||||||||9
1724441090000|2024-08-23 19:24:50|||||||||33
1724441100000|2024-08-23 19:25:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|202
1724441120000|2024-08-23 19:25:20|||||||||9
1724441130000|2024-08-23 19:25:30|||||||||23
1724441140000|2024-08-23 19:25:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|38
1724441150000|2024-08-23 19:25:50|||||||||96
1724441160000|2024-08-23 19:26:00|||||||||13
1724441170000|2024-08-23 19:26:10|||||||||2
1724441180000|2024-08-23 19:26:20|||||||||18
1724441190000|2024-08-23 19:26:30|||||||||2
1724441200000|2024-08-23 19:26:40|||||||||12
1724441210000|2024-08-23 19:26:50|||||||||3
1724441230000|2024-08-23 19:27:10|||||||||1
1724441240000|2024-08-23 19:27:20|||||||||8
1724441250000|2024-08-23 19:27:30|||||||||5
1724441270000|2024-08-23 19:27:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|74
1724441280000|2024-08-23 19:28:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|68
1724441310000|2024-08-23 19:28:30|||||||||11
1724441320000|2024-08-23 19:28:40|||||||||9
1724441340000|2024-08-23 19:29:00|||||||||6
1724441350000|2024-08-23 19:29:10|||||||||4
1724441360000|2024-08-23 19:29:20|||||||||3
1724441390000|2024-08-23 19:29:50|||||||||71
1724441400000|2024-08-23 19:30:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|56
1724441410000|2024-08-23 19:30:10|||||||||2
1724441420000|2024-08-23 19:30:20|||||||||21
1724441430000|2024-08-23 19:30:30|||||||||8
1724441440000|2024-08-23 19:30:40|||||||||6
1724441450000|2024-08-23 19:30:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|47
1724441470000|2024-08-23 19:31:10|||||||||4
1724441480000|2024-08-23 19:31:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1724441500000|2024-08-23 19:31:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|71
1724441510000|2024-08-23 19:31:50|||||||||6
1724441520000|2024-08-23 19:32:00|||||||||1
1724441540000|2024-08-23 19:32:20|||||||||1
1724441550000|2024-08-23 19:32:30|||||||||11
1724441560000|2024-08-23 19:32:40|||||||||17
1724441580000|2024-08-23 19:33:00|||||||||5
1724441590000|2024-08-23 19:33:10|||||||||11
1724441600000|2024-08-23 19:33:20|||||||||9
1724441610000|2024-08-23 19:33:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|26
1724441630000|2024-08-23 19:33:50|||||||||14
1724441640000|2024-08-23 19:34:00|||||||||20
1724441670000|2024-08-23 19:34:30|||||||||13
1724441700000|2024-08-23 19:35:00|||||||||1
1724441710000|2024-08-23 19:35:10|||||||||12
1724441720000|2024-08-23 19:35:20|||||||||271
1724441740000|2024-08-23 19:35:40|||||||||322
1724441750000|2024-08-23 19:35:50|||||||||17
1724441770000|2024-08-23 19:36:10|||||||||8
1724441780000|2024-08-23 19:36:20|||||||||1
1724441790000|2024-08-23 19:36:30|||||||||1
1724441820000|2024-08-23 19:37:00|||||||||5
1724441830000|2024-08-23 19:37:10|||||||||5
1724441840000|2024-08-23 19:37:20|||||||||1
1724441860000|2024-08-23 19:37:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|130
1724441870000|2024-08-23 19:37:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|27
1724441880000|2024-08-23 19:38:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|14
1724441890000|2024-08-23 19:38:10|||||||||11
1724441900000|2024-08-23 19:38:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|29
1724441910000|2024-08-23 19:38:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|52
1724441930000|2024-08-23 19:38:50|||||||||10
1724441940000|2024-08-23 19:39:00|||||||||23
1724441950000|2024-08-23 19:39:10|||||||||13
1724441960000|2024-08-23 19:39:20|||||||||1
1724441970000|2024-08-23 19:39:30|||||||||15
1724441980000|2024-08-23 19:39:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|31
1724441990000|2024-08-23 19:39:50|||||||||5
1724442000000|2024-08-23 19:40:00|||||||||6
1724442020000|2024-08-23 19:40:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|351
1724442040000|2024-08-23 19:40:40|||||||||1
1724442050000|2024-08-23 19:40:50|||||||||5
1724442060000|2024-08-23 19:41:00|||||||||19
1724442070000|2024-08-23 19:41:10|||||||||354
1724442080000|2024-08-23 19:41:20|||||||||5
1724442090000|2024-08-23 19:41:30|||||||||25
1724442100000|2024-08-23 19:41:40|||||||||9
1724442110000|2024-08-23 19:41:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1724442120000|2024-08-23 19:42:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|11
1724442130000|2024-08-23 19:42:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1724442140000|2024-08-23 19:42:20|||||||||12
1724442150000|2024-08-23 19:42:30|||||||||8
1724442160000|2024-08-23 19:42:40|||||||||20
1724442170000|2024-08-23 19:42:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|50
1724442180000|2024-08-23 19:43:00|||||||||16
1724442190000|2024-08-23 19:43:10|||||||||2
1724442200000|2024-08-23 19:43:20|||||||||95
1724442220000|2024-08-23 19:43:40|||||||||15
1724442230000|2024-08-23 19:43:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|55
1724442240000|2024-08-23 19:44:00|||||||||1
1724442250000|2024-08-23 19:44:10|||||||||24
1724442260000|2024-08-23 19:44:20|||||||||7
1724442270000|2024-08-23 19:44:30|||||||||11
1724442280000|2024-08-23 19:44:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|52
1724442290000|2024-08-23 19:44:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1724442300000|2024-08-23 19:45:00|||||||||7
1724442330000|2024-08-23 19:45:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|71
1724442340000|2024-08-23 19:45:40|||||||||41
1724442350000|2024-08-23 19:45:50|||||||||3
1724442370000|2024-08-23 19:46:10|||||||||9
1724442380000|2024-08-23 19:46:20|||||||||7
1724442400000|2024-08-23 19:46:40|||||||||47
1724442410000|2024-08-23 19:46:50|||||||||21
1724442420000|2024-08-23 19:47:00|||||||||4
1724442430000|2024-08-23 19:47:10|||||||||1
1724442450000|2024-08-23 19:47:30|||||||||21
1724442460000|2024-08-23 19:47:40|||||||||2
1724442470000|2024-08-23 19:47:50|||||||||2
1724442490000|2024-08-23 19:48:10|||||||||8
1724442500000|2024-08-23 19:48:20|||||||||3
1724442510000|2024-08-23 19:48:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|156
1724442530000|2024-08-23 19:48:50|||||||||9
1724442550000|2024-08-23 19:49:10|||||||||4
1724442570000|2024-08-23 19:49:30|||||||||34
1724442590000|2024-08-23 19:49:50|||||||||5
1724442610000|2024-08-23 19:50:10|||||||||22
1724442630000|2024-08-23 19:50:30|||||||||1
1724442640000|2024-08-23 19:50:40|||||||||9
1724442650000|2024-08-23 19:50:50|||||||||21
1724442660000|2024-08-23 19:51:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|12
1724442670000|2024-08-23 19:51:10|||||||||1
1724442690000|2024-08-23 19:51:30|||||||||17
1724442700000|2024-08-23 19:51:40|||||||||8
1724442710000|2024-08-23 19:51:50|||||||||140
1724442720000|2024-08-23 19:52:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|334
1724442740000|2024-08-23 19:52:20|||||||||51
1724442750000|2024-08-23 19:52:30|||||||||11
1724442760000|2024-08-23 19:52:40|||||||||39
1724442770000|2024-08-23 19:52:50|||||||||5
1724442800000|2024-08-23 19:53:20|||||||||13
1724442810000|2024-08-23 19:53:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|56
1724442820000|2024-08-23 19:53:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|56
1724442830000|2024-08-23 19:53:50|||||||||1
1724442840000|2024-08-23 19:54:00|||||||||21
1724442850000|2024-08-23 19:54:10|||||||||10
1724442870000|2024-08-23 19:54:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|55
1724442880000|2024-08-23 19:54:40|||||||||11
1724442890000|2024-08-23 19:54:50|||||||||10
1724442900000|2024-08-23 19:55:00|||||||||48
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|||||||||957
1724442960000|2024-08-23 19:56:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1724442970000|2024-08-23 19:56:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1724442980000|2024-08-23 19:56:20|||||||||1
1724443000000|2024-08-23 19:56:40|||||||||12
1724443020000|2024-08-23 19:57:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|224
1724443030000|2024-08-23 19:57:10|||||||||58
1724443040000|2024-08-23 19:57:20|||||||||50
1724443050000|2024-08-23 19:57:30|||||||||9
1724443060000|2024-08-23 19:57:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|30
1724443070000|2024-08-23 19:57:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|87
1724443080000|2024-08-23 19:58:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|37
1724443100000|2024-08-23 19:58:20|||||||||114
1724443110000|2024-08-23 19:58:30|||||||||645
1724443120000|2024-08-23 19:58:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|241
1724443130000|2024-08-23 19:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|201
1724443140000|2024-08-23 19:59:00|||||||||33
1724443150000|2024-08-23 19:59:10|||||||||23
1724443160000|2024-08-23 19:59:20|||||||||84
1724443170000|2024-08-23 19:59:30|||||||||164
1724443180000|2024-08-23 19:59:40|||||||||130
1724443190000|2024-08-23 19:59:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|315
1724443200000|2024-08-23 20:00:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|121
1724443210000|2024-08-23 20:00:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|198
1724443220000|2024-08-23 20:00:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|46
1724443230000|2024-08-23 20:00:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|703
1724443240000|2024-08-23 20:00:40|||||||||35
1724443250000|2024-08-23 20:00:50|||||||||10
1724443260000|2024-08-23 20:01:00|||||||||6
1724443290000|2024-08-23 20:01:30|||||||||1
1724443330000|2024-08-23 20:02:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|84
1724443350000|2024-08-23 20:02:30|||||||||2
1724443360000|2024-08-23 20:02:40|||||||||1
1724443390000|2024-08-23 20:03:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|145
1724443400000|2024-08-23 20:03:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|103
1724443410000|2024-08-23 20:03:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1724443420000|2024-08-23 20:03:40|||||||||128
1724443460000|2024-08-23 20:04:20|||||||||5
1724443490000|2024-08-23 20:04:50|||||||||1
1724443500000|2024-08-23 20:05:00|||||||||52
1724443510000|2024-08-23 20:05:10|||||||||12
1724443520000|2024-08-23 20:05:20|||||||||100
1724443530000|2024-08-23 20:05:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|293
1724443540000|2024-08-23 20:05:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|48
1724443550000|2024-08-23 20:05:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|74
1724443560000|2024-08-23 20:06:00|||||||||21
1724443570000|2024-08-23 20:06:10|||||||||2
1724443590000|2024-08-23 20:06:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|67
1724443600000|2024-08-23 20:06:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|50
1724443620000|2024-08-23 20:07:00|||||||||10
1724443640000|2024-08-23 20:07:20|||||||||14
1724443650000|2024-08-23 20:07:30|||||||||1
1724443660000|2024-08-23 20:07:40|||||||||12
1724443680000|2024-08-23 20:08:00|||||||||6
1724443690000|2024-08-23 20:08:10|||||||||6
1724443720000|2024-08-23 20:08:40|||||||||1
1724443730000|2024-08-23 20:08:50|||||||||26
1724443740000|2024-08-23 20:09:00|||||||||10
1724443750000|2024-08-23 20:09:10|||||||||2
1724443770000|2024-08-23 20:09:30|||||||||2
1724443790000|2024-08-23 20:09:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1724443800000|2024-08-23 20:10:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|100
1724443820000|2024-08-23 20:10:20|||||||||8
1724443830000|2024-08-23 20:10:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|87
1724443840000|2024-08-23 20:10:40|||||||||1
1724443850000|2024-08-23 20:10:50|||||||||14
1724443860000|2024-08-23 20:11:00|||||||||20
1724443870000|2024-08-23 20:11:10|||||||||2
1724443890000|2024-08-23 20:11:30|||||||||3
1724443910000|2024-08-23 20:11:50|||||||||12
1724443940000|2024-08-23 20:12:20|||||||||1
1724443950000|2024-08-23 20:12:30|||||||||1
1724443970000|2024-08-23 20:12:50|||||||||2
1724443990000|2024-08-23 20:13:10|||||||||24
1724444040000|2024-08-23 20:14:00|||||||||51
1724444050000|2024-08-23 20:14:10|||||||||1848
1724444070000|2024-08-23 20:14:30|||||||||1
1724444080000|2024-08-23 20:14:40|||||||||61
1724444090000|2024-08-23 20:14:50|||||||||3
1724444150000|2024-08-23 20:15:50|||||||||2
1724444170000|2024-08-23 20:16:10|||||||||1
1724444220000|2024-08-23 20:17:00|||||||||2
1724444260000|2024-08-23 20:17:40|||||||||2
1724444270000|2024-08-23 20:17:50|||||||||1
1724444300000|2024-08-23 20:18:20|||||||||20
1724444370000|2024-08-23 20:19:30|||||||||1
1724444410000|2024-08-23 20:20:10|||||||||4
1724444440000|2024-08-23 20:20:40|||||||||4
1724444470000|2024-08-23 20:21:10|||||||||3
1724444500000|2024-08-23 20:21:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|166
1724444530000|2024-08-23 20:22:10|||||||||14
1724444550000|2024-08-23 20:22:30|||||||||10
1724444560000|2024-08-23 20:22:40|||||||||147
1724444580000|2024-08-23 20:23:00|||||||||13
1724444590000|2024-08-23 20:23:10|||||||||8
1724444610000|2024-08-23 20:23:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|26
1724444640000|2024-08-23 20:24:00|||||||||19
1724444660000|2024-08-23 20:24:20|||||||||6
1724444670000|2024-08-23 20:24:30|||||||||7
1724444680000|2024-08-23 20:24:40|||||||||2
1724444700000|2024-08-23 20:25:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1724444710000|2024-08-23 20:25:10|||||||||3
1724444720000|2024-08-23 20:25:20|||||||||123
1724444750000|2024-08-23 20:25:50|||||||||3
1724444760000|2024-08-23 20:26:00|||||||||2
1724444780000|2024-08-23 20:26:20|||||||||1
1724444800000|2024-08-23 20:26:40|||||||||1
1724444820000|2024-08-23 20:27:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|45
1724444850000|2024-08-23 20:27:30|||||||||30
1724444880000|2024-08-23 20:28:00|||||||||1
1724444900000|2024-08-23 20:28:20|||||||||1
1724444980000|2024-08-23 20:29:40|||||||||1
1724445010000|2024-08-23 20:30:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|24
1724445030000|2024-08-23 20:30:30|||||||||1
1724445040000|2024-08-23 20:30:40|||||||||1
1724445050000|2024-08-23 20:30:50|||||||||2
1724445060000|2024-08-23 20:31:00|||||||||7
1724445070000|2024-08-23 20:31:10|||||||||7
1724445080000|2024-08-23 20:31:20|||||||||1
1724445090000|2024-08-23 20:31:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|78
1724445110000|2024-08-23 20:31:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1724445150000|2024-08-23 20:32:30|||||||||1
1724445180000|2024-08-23 20:33:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|144
1724445220000|2024-08-23 20:33:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|97
1724445240000|2024-08-23 20:34:00|||||||||31
1724445250000|2024-08-23 20:34:10|||||||||10
1724445270000|2024-08-23 20:34:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|52
1724445280000|2024-08-23 20:34:40|||||||||9
1724445300000|2024-08-23 20:35:00|||||||||1
1724445320000|2024-08-23 20:35:20|||||||||1
1724445330000|2024-08-23 20:35:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|81
1724445340000|2024-08-23 20:35:40|||||||||38
1724445360000|2024-08-23 20:36:00|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|101
1724445370000|2024-08-23 20:36:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1724445380000|2024-08-23 20:36:20|||||||||248
1724445390000|2024-08-23 20:36:30|||||||||1
1724445400000|2024-08-23 20:36:40|||||||||8
1724445410000|2024-08-23 20:36:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1724445440000|2024-08-23 20:37:20|||||||||1
1724445450000|2024-08-23 20:37:30|||||||||7
1724445490000|2024-08-23 20:38:10|||||||||1
1724445520000|2024-08-23 20:38:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724445530000|2024-08-23 20:38:50|||||||||5
1724445540000|2024-08-23 20:39:00|||||||||15
1724445560000|2024-08-23 20:39:20|||||||||1
1724445570000|2024-08-23 20:39:30|||||||||2
1724445580000|2024-08-23 20:39:40|||||||||10
1724445590000|2024-08-23 20:39:50|||||||||3
1724445610000|2024-08-23 20:40:10|||||||||1
1724445630000|2024-08-23 20:40:30|||||||||1
1724445650000|2024-08-23 20:40:50|||||||||7
1724445660000|2024-08-23 20:41:00|||||||||8
1724445670000|2024-08-23 20:41:10|||||||||3
1724445680000|2024-08-23 20:41:20|||||||||14
1724445690000|2024-08-23 20:41:30|||||||||153
1724445700000|2024-08-23 20:41:40|||||||||5
1724445750000|2024-08-23 20:42:30|||||||||10
1724445770000|2024-08-23 20:42:50|||||||||12
1724445790000|2024-08-23 20:43:10|||||||||1
1724445810000|2024-08-23 20:43:30|||||||||1
1724445890000|2024-08-23 20:44:50|||||||||6
1724445900000|2024-08-23 20:45:00|||||||||75
1724445910000|2024-08-23 20:45:10|||||||||29
1724445940000|2024-08-23 20:45:40|||||||||2
1724445950000|2024-08-23 20:45:50|||||||||16
1724445960000|2024-08-23 20:46:00|||||||||1
1724445990000|2024-08-23 20:46:30|||||||||1
1724446020000|2024-08-23 20:47:00|||||||||1
1724446080000|2024-08-23 20:48:00|||||||||9
1724446090000|2024-08-23 20:48:10|||||||||35
1724446120000|2024-08-23 20:48:40|||||||||20
1724446140000|2024-08-23 20:49:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|356
1724446150000|2024-08-23 20:49:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724446170000|2024-08-23 20:49:30|||||||||1
1724446180000|2024-08-23 20:49:40|||||||||2
1724446200000|2024-08-23 20:50:00|||||||||6
1724446210000|2024-08-23 20:50:10|||||||||3
1724446230000|2024-08-23 20:50:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1724446250000|2024-08-23 20:50:50|||||||||5
1724446270000|2024-08-23 20:51:10|||||||||2
1724446280000|2024-08-23 20:51:20|||||||||25
1724446290000|2024-08-23 20:51:30|||||||||1
1724446300000|2024-08-23 20:51:40|||||||||1
1724446310000|2024-08-23 20:51:50|||||||||58
1724446320000|2024-08-23 20:52:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|38
1724446350000|2024-08-23 20:52:30|||||||||2
1724446360000|2024-08-23 20:52:40|||||||||1
1724446390000|2024-08-23 20:53:10|||||||||5
1724446400000|2024-08-23 20:53:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|37
1724446410000|2024-08-23 20:53:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|3
1724446420000|2024-08-23 20:53:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|29
1724446430000|2024-08-23 20:53:50|||||||||4
1724446440000|2024-08-23 20:54:00|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|19
1724446450000|2024-08-23 20:54:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1724446470000|2024-08-23 20:54:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|21
1724446480000|2024-08-23 20:54:40|||||||||14
1724446490000|2024-08-23 20:54:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1724446500000|2024-08-23 20:55:00|||||||||13
1724446510000|2024-08-23 20:55:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1724446530000|2024-08-23 20:55:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724446560000|2024-08-23 20:56:00|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1724446570000|2024-08-23 20:56:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|10
1724446580000|2024-08-23 20:56:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|43
1724446600000|2024-08-23 20:56:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1724446610000|2024-08-23 20:56:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|11
1724446620000|2024-08-23 20:57:00|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|22
1724446630000|2024-08-23 20:57:10|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|5
1724446640000|2024-08-23 20:57:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|15
1724446650000|2024-08-23 20:57:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1724446660000|2024-08-23 20:57:40|||||||||7
1724446680000|2024-08-23 20:58:00|||||||||1
1724446700000|2024-08-23 20:58:20|||||||||1
1724446710000|2024-08-23 20:58:30|||||||||17
1724446720000|2024-08-23 20:58:40|||||||||4
1724446740000|2024-08-23 20:59:00|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|9
1724446750000|2024-08-23 20:59:10|||||||||20
1724446760000|2024-08-23 20:59:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1724446770000|2024-08-23 20:59:30|||||||||4
1724446780000|2024-08-23 20:59:40|||||||||1
1724446790000|2024-08-23 20:59:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|117
1724623200000|2024-08-25 22:00:00|13331.7|13327.7|13336.4|13332.4|13336.4|13332.4|13331.7|13327.7|12
1724623210000|2024-08-25 22:00:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1724623220000|2024-08-25 22:00:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1724623230000|2024-08-25 22:00:30|13327|13323|13327|13323|13327|13323|13327|13323|14
1724623240000|2024-08-25 22:00:40|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|2
1724623260000|2024-08-25 22:01:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1724623300000|2024-08-25 22:01:40|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13328.6|13324.6|31
1724623310000|2024-08-25 22:01:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|4
1724623330000|2024-08-25 22:02:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|15
1724623340000|2024-08-25 22:02:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|2
1724623350000|2024-08-25 22:02:30|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|2
1724623360000|2024-08-25 22:02:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|6
1724623370000|2024-08-25 22:02:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1724623380000|2024-08-25 22:03:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|3
1724623390000|2024-08-25 22:03:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1724623400000|2024-08-25 22:03:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|35
1724623440000|2024-08-25 22:04:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|6
1724623460000|2024-08-25 22:04:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|1
1724623520000|2024-08-25 22:05:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|7
1724623530000|2024-08-25 22:05:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1724623540000|2024-08-25 22:05:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|42
1724623550000|2024-08-25 22:05:50|||||||||1
1724623600000|2024-08-25 22:06:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1724623650000|2024-08-25 22:07:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|8
1724623690000|2024-08-25 22:08:10|||||||||1
1724623730000|2024-08-25 22:08:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1724623760000|2024-08-25 22:09:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|2
1724623780000|2024-08-25 22:09:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1724623790000|2024-08-25 22:09:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1724623810000|2024-08-25 22:10:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|8
1724623870000|2024-08-25 22:11:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1724623920000|2024-08-25 22:12:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|14
1724623980000|2024-08-25 22:13:00|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|8
1724624010000|2024-08-25 22:13:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1724624060000|2024-08-25 22:14:20|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|0
1724624180000|2024-08-25 22:16:20|13327|13323|13327|13323|13327|13323|13327|13323|2
1724624190000|2024-08-25 22:16:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|1
1724624200000|2024-08-25 22:16:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|2
1724624290000|2024-08-25 22:18:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|15
1724624360000|2024-08-25 22:19:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|15
1724624370000|2024-08-25 22:19:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1724624380000|2024-08-25 22:19:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1724624390000|2024-08-25 22:19:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1724624420000|2024-08-25 22:20:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1724624440000|2024-08-25 22:20:40|||||||||1
1724624450000|2024-08-25 22:20:50|||||||||2
1724624520000|2024-08-25 22:22:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1724624580000|2024-08-25 22:23:00|||||||||10
1724624610000|2024-08-25 22:23:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1724624680000|2024-08-25 22:24:40|13327|13323|13327|13323|13327|13323|13327|13323|1
1724624700000|2024-08-25 22:25:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1724624790000|2024-08-25 22:26:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1724624820000|2024-08-25 22:27:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1724624980000|2024-08-25 22:29:40|||||||||2
1724625080000|2024-08-25 22:31:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1724625140000|2024-08-25 22:32:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1724625160000|2024-08-25 22:32:40|||||||||2
1724625280000|2024-08-25 22:34:40|||||||||1
1724625290000|2024-08-25 22:34:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724625330000|2024-08-25 22:35:30|||||||||11
1724625450000|2024-08-25 22:37:30|||||||||24
1724625460000|2024-08-25 22:37:40|||||||||2
1724625600000|2024-08-25 22:40:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1724625750000|2024-08-25 22:42:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|40
1724625780000|2024-08-25 22:43:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|4
1724625790000|2024-08-25 22:43:10|||||||||1
1724625800000|2024-08-25 22:43:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1724625830000|2024-08-25 22:43:50|13348.9|13344.9|13352|13348|13352|13348|13348.9|13344.9|42
1724625840000|2024-08-25 22:44:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724625850000|2024-08-25 22:44:10|13352|13348|13352|13348|13352|13348|13352|13348|7
1724625860000|2024-08-25 22:44:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1724625870000|2024-08-25 22:44:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1724625880000|2024-08-25 22:44:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1724625950000|2024-08-25 22:45:50|||||||||16
1724625960000|2024-08-25 22:46:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724626170000|2024-08-25 22:49:30|||||||||28
1724626190000|2024-08-25 22:49:50|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|6
1724626280000|2024-08-25 22:51:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|34
1724626520000|2024-08-25 22:55:20|||||||||4
1724626540000|2024-08-25 22:55:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724626620000|2024-08-25 22:57:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1724626660000|2024-08-25 22:57:40|||||||||2
1724626890000|2024-08-25 23:01:30|||||||||61
1724626900000|2024-08-25 23:01:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|65
1724626910000|2024-08-25 23:01:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724626970000|2024-08-25 23:02:50|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|6
1724626980000|2024-08-25 23:03:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1724627010000|2024-08-25 23:03:30|||||||||4
1724627050000|2024-08-25 23:04:10|||||||||14
1724627080000|2024-08-25 23:04:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1724627100000|2024-08-25 23:05:00|||||||||1
1724627110000|2024-08-25 23:05:10|||||||||1
1724627120000|2024-08-25 23:05:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|24
1724627160000|2024-08-25 23:06:00|||||||||1
1724627250000|2024-08-25 23:07:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724627300000|2024-08-25 23:08:20|||||||||40
1724627330000|2024-08-25 23:08:50|||||||||1
1724627350000|2024-08-25 23:09:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1724627370000|2024-08-25 23:09:30|||||||||11
1724627400000|2024-08-25 23:10:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724627420000|2024-08-25 23:10:20|||||||||4
1724627440000|2024-08-25 23:10:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|25
1724627470000|2024-08-25 23:11:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1724627480000|2024-08-25 23:11:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|9
1724627520000|2024-08-25 23:12:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|29
1724627550000|2024-08-25 23:12:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724627580000|2024-08-25 23:13:00|||||||||7
1724627690000|2024-08-25 23:14:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|4
1724627700000|2024-08-25 23:15:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1724627710000|2024-08-25 23:15:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724627830000|2024-08-25 23:17:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1724627840000|2024-08-25 23:17:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724627930000|2024-08-25 23:18:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724627950000|2024-08-25 23:19:10|||||||||17
1724627970000|2024-08-25 23:19:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724628030000|2024-08-25 23:20:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1724628040000|2024-08-25 23:20:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|3
1724628180000|2024-08-25 23:23:00|||||||||1
1724628230000|2024-08-25 23:23:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|10
1724628290000|2024-08-25 23:24:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1724628300000|2024-08-25 23:25:00|||||||||1
1724628340000|2024-08-25 23:25:40|||||||||8
1724628350000|2024-08-25 23:25:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1724628370000|2024-08-25 23:26:10|||||||||1
1724628540000|2024-08-25 23:29:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1724628560000|2024-08-25 23:29:20|||||||||1
1724628620000|2024-08-25 23:30:20|||||||||2
1724628650000|2024-08-25 23:30:50|||||||||1
1724628660000|2024-08-25 23:31:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|22
1724628670000|2024-08-25 23:31:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724628690000|2024-08-25 23:31:30|||||||||7
1724628700000|2024-08-25 23:31:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|6
1724628710000|2024-08-25 23:31:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724628720000|2024-08-25 23:32:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724628770000|2024-08-25 23:32:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|10
1724628820000|2024-08-25 23:33:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1724628900000|2024-08-25 23:35:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|41
1724628930000|2024-08-25 23:35:30|||||||||26
1724628950000|2024-08-25 23:35:50|||||||||62
1724628960000|2024-08-25 23:36:00|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|8
1724628970000|2024-08-25 23:36:10|||||||||84
1724628980000|2024-08-25 23:36:20|||||||||10
1724629090000|2024-08-25 23:38:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1724629100000|2024-08-25 23:38:20|||||||||13
1724629130000|2024-08-25 23:38:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724629140000|2024-08-25 23:39:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724629170000|2024-08-25 23:39:30|||||||||5
1724629210000|2024-08-25 23:40:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1724629220000|2024-08-25 23:40:20|||||||||1
1724629230000|2024-08-25 23:40:30|||||||||18
1724629400000|2024-08-25 23:43:20|||||||||5
1724629420000|2024-08-25 23:43:40|||||||||2
1724629430000|2024-08-25 23:43:50|13347.3|13343.3|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|6
1724629440000|2024-08-25 23:44:00|||||||||1
1724629450000|2024-08-25 23:44:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724629460000|2024-08-25 23:44:20|||||||||1
1724629470000|2024-08-25 23:44:30|||||||||1
1724629480000|2024-08-25 23:44:40|||||||||23
1724629500000|2024-08-25 23:45:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|8
1724629510000|2024-08-25 23:45:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|38
1724629520000|2024-08-25 23:45:20|||||||||5
1724629550000|2024-08-25 23:45:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|39
1724629570000|2024-08-25 23:46:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1724629670000|2024-08-25 23:47:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1724629720000|2024-08-25 23:48:40|||||||||2
1724629740000|2024-08-25 23:49:00|||||||||21
1724629790000|2024-08-25 23:49:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1724629800000|2024-08-25 23:50:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724629870000|2024-08-25 23:51:10|||||||||51
1724629930000|2024-08-25 23:52:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1724629950000|2024-08-25 23:52:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724630270000|2024-08-25 23:57:50|13352|13348|13352|13348|13352|13348|13352|13348|9
1724630280000|2024-08-25 23:58:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724630290000|2024-08-25 23:58:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724630370000|2024-08-25 23:59:30|||||||||3
1724630400000|2024-08-26 00:00:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|78
1724630430000|2024-08-26 00:00:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1724630440000|2024-08-26 00:00:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|10
1724630490000|2024-08-26 00:01:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|7
1724630500000|2024-08-26 00:01:40|||||||||2
1724630520000|2024-08-26 00:02:00|||||||||2
1724630530000|2024-08-26 00:02:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|77
1724630540000|2024-08-26 00:02:20|||||||||3
1724630550000|2024-08-26 00:02:30|||||||||54
1724630570000|2024-08-26 00:02:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|8
1724630580000|2024-08-26 00:03:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724630600000|2024-08-26 00:03:20|||||||||2
1724630630000|2024-08-26 00:03:50|||||||||1
1724630640000|2024-08-26 00:04:00|||||||||2
1724630650000|2024-08-26 00:04:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|25
1724630710000|2024-08-26 00:05:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1724630720000|2024-08-26 00:05:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|9
1724630730000|2024-08-26 00:05:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|13
1724630750000|2024-08-26 00:05:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1724630760000|2024-08-26 00:06:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|29
1724630770000|2024-08-26 00:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|80
1724630780000|2024-08-26 00:06:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|13
1724630790000|2024-08-26 00:06:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|1
1724630800000|2024-08-26 00:06:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|18
1724630810000|2024-08-26 00:06:50|||||||||2
1724630820000|2024-08-26 00:07:00|||||||||39
1724630850000|2024-08-26 00:07:30|||||||||3
1724630870000|2024-08-26 00:07:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|32
1724630880000|2024-08-26 00:08:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|13
1724630910000|2024-08-26 00:08:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|22
1724630920000|2024-08-26 00:08:40|||||||||29
1724630930000|2024-08-26 00:08:50|||||||||5
1724630940000|2024-08-26 00:09:00|||||||||2
1724630950000|2024-08-26 00:09:10|||||||||2
1724631010000|2024-08-26 00:10:10|||||||||1
1724631050000|2024-08-26 00:10:50|||||||||7
1724631120000|2024-08-26 00:12:00|||||||||1
1724631170000|2024-08-26 00:12:50|||||||||11
1724631200000|2024-08-26 00:13:20|||||||||1
1724631210000|2024-08-26 00:13:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724631290000|2024-08-26 00:14:50|||||||||9
1724631310000|2024-08-26 00:15:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|48
1724631340000|2024-08-26 00:15:40|||||||||6
1724631350000|2024-08-26 00:15:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|47
1724631360000|2024-08-26 00:16:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|46
1724631370000|2024-08-26 00:16:10|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|66
1724631380000|2024-08-26 00:16:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724631400000|2024-08-26 00:16:40|||||||||1
1724631410000|2024-08-26 00:16:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|49
1724631430000|2024-08-26 00:17:10|||||||||5
1724631460000|2024-08-26 00:17:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|27
1724631470000|2024-08-26 00:17:50|||||||||1
1724631500000|2024-08-26 00:18:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|60
1724631510000|2024-08-26 00:18:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|22
1724631520000|2024-08-26 00:18:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|27
1724631540000|2024-08-26 00:19:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724631560000|2024-08-26 00:19:20|||||||||1
1724631570000|2024-08-26 00:19:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1724631580000|2024-08-26 00:19:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1724631590000|2024-08-26 00:19:50|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|14
1724631600000|2024-08-26 00:20:00|||||||||1
1724631620000|2024-08-26 00:20:20|||||||||28
1724631630000|2024-08-26 00:20:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724631660000|2024-08-26 00:21:00|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|35
1724631670000|2024-08-26 00:21:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|18
1724631690000|2024-08-26 00:21:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|16
1724631710000|2024-08-26 00:21:50|||||||||1
1724631720000|2024-08-26 00:22:00|||||||||8
1724631730000|2024-08-26 00:22:10|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|34
1724631740000|2024-08-26 00:22:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|0
1724631770000|2024-08-26 00:22:50|||||||||6
1724631790000|2024-08-26 00:23:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1724631800000|2024-08-26 00:23:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724631820000|2024-08-26 00:23:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724631830000|2024-08-26 00:23:50|||||||||8
1724631840000|2024-08-26 00:24:00|||||||||11
1724631850000|2024-08-26 00:24:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|23
1724631860000|2024-08-26 00:24:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724631870000|2024-08-26 00:24:30|||||||||9
1724631880000|2024-08-26 00:24:40|||||||||1
1724631890000|2024-08-26 00:24:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|6
1724631910000|2024-08-26 00:25:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|6
1724631920000|2024-08-26 00:25:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|0
1724631930000|2024-08-26 00:25:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724631950000|2024-08-26 00:25:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724631960000|2024-08-26 00:26:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|16
1724631970000|2024-08-26 00:26:10|||||||||12
1724631980000|2024-08-26 00:26:20|||||||||5
1724631990000|2024-08-26 00:26:30|||||||||25
1724632000000|2024-08-26 00:26:40|||||||||6
1724632010000|2024-08-26 00:26:50|||||||||4
1724632020000|2024-08-26 00:27:00|||||||||2
1724632050000|2024-08-26 00:27:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724632070000|2024-08-26 00:27:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|23
1724632080000|2024-08-26 00:28:00|||||||||4
1724632090000|2024-08-26 00:28:10|||||||||1
1724632110000|2024-08-26 00:28:30|||||||||44
1724632120000|2024-08-26 00:28:40|||||||||1
1724632130000|2024-08-26 00:28:50|||||||||97
1724632160000|2024-08-26 00:29:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|17
1724632190000|2024-08-26 00:29:50|||||||||1
1724632200000|2024-08-26 00:30:00|||||||||1
1724632220000|2024-08-26 00:30:20|||||||||5
1724632230000|2024-08-26 00:30:30|||||||||33
1724632240000|2024-08-26 00:30:40|||||||||8
1724632250000|2024-08-26 00:30:50|||||||||2
1724632260000|2024-08-26 00:31:00|||||||||1
1724632280000|2024-08-26 00:31:20|||||||||2
1724632300000|2024-08-26 00:31:40|||||||||13
1724632320000|2024-08-26 00:32:00|||||||||2
1724632340000|2024-08-26 00:32:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724632370000|2024-08-26 00:32:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|66
1724632380000|2024-08-26 00:33:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724632390000|2024-08-26 00:33:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|27
1724632400000|2024-08-26 00:33:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1724632410000|2024-08-26 00:33:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|16
1724632420000|2024-08-26 00:33:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|12
1724632430000|2024-08-26 00:33:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724632440000|2024-08-26 00:34:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|26
1724632460000|2024-08-26 00:34:20|||||||||1
1724632500000|2024-08-26 00:35:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|70
1724632510000|2024-08-26 00:35:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|7
1724632530000|2024-08-26 00:35:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1724632550000|2024-08-26 00:35:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1724632570000|2024-08-26 00:36:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|2
1724632590000|2024-08-26 00:36:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|25
1724632610000|2024-08-26 00:36:50|||||||||18
1724632620000|2024-08-26 00:37:00|||||||||1
1724632630000|2024-08-26 00:37:10|||||||||1
1724632640000|2024-08-26 00:37:20|||||||||18
1724632650000|2024-08-26 00:37:30|||||||||1
1724632660000|2024-08-26 00:37:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|16
1724632670000|2024-08-26 00:37:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1724632720000|2024-08-26 00:38:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|12
1724632740000|2024-08-26 00:39:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|39
1724632750000|2024-08-26 00:39:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|41
1724632760000|2024-08-26 00:39:20|||||||||12
1724632770000|2024-08-26 00:39:30|||||||||19
1724632790000|2024-08-26 00:39:50|||||||||3
1724632800000|2024-08-26 00:40:00|||||||||53
1724632810000|2024-08-26 00:40:10|||||||||5
1724632820000|2024-08-26 00:40:20|||||||||40
1724632830000|2024-08-26 00:40:30|||||||||5
1724632860000|2024-08-26 00:41:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1724632890000|2024-08-26 00:41:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|44
1724632900000|2024-08-26 00:41:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724632920000|2024-08-26 00:42:00|||||||||7
1724632950000|2024-08-26 00:42:30|||||||||30
1724632970000|2024-08-26 00:42:50|||||||||1
1724632990000|2024-08-26 00:43:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|65
1724633030000|2024-08-26 00:43:50|||||||||3
1724633050000|2024-08-26 00:44:10|||||||||1
1724633100000|2024-08-26 00:45:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|23
1724633110000|2024-08-26 00:45:10|||||||||1
1724633140000|2024-08-26 00:45:40|||||||||13
1724633150000|2024-08-26 00:45:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1724633170000|2024-08-26 00:46:10|||||||||1
1724633190000|2024-08-26 00:46:30|||||||||68
1724633210000|2024-08-26 00:46:50|||||||||5
1724633250000|2024-08-26 00:47:30|||||||||1
1724633260000|2024-08-26 00:47:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|18
1724633300000|2024-08-26 00:48:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|9
1724633310000|2024-08-26 00:48:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724633330000|2024-08-26 00:48:50|||||||||8
1724633340000|2024-08-26 00:49:00|||||||||3
1724633370000|2024-08-26 00:49:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|5
1724633380000|2024-08-26 00:49:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724633390000|2024-08-26 00:49:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|1
1724633400000|2024-08-26 00:50:00|||||||||2
1724633410000|2024-08-26 00:50:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|12
1724633450000|2024-08-26 00:50:50|||||||||1
1724633460000|2024-08-26 00:51:00|||||||||2
1724633470000|2024-08-26 00:51:10|||||||||15
1724633480000|2024-08-26 00:51:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724633490000|2024-08-26 00:51:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|10
1724633530000|2024-08-26 00:52:10|||||||||1
1724633560000|2024-08-26 00:52:40|||||||||1
1724633610000|2024-08-26 00:53:30|||||||||1
1724633630000|2024-08-26 00:53:50|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|21
1724633640000|2024-08-26 00:54:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724633650000|2024-08-26 00:54:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|5
1724633670000|2024-08-26 00:54:30|||||||||7
1724633680000|2024-08-26 00:54:40|||||||||12
1724633690000|2024-08-26 00:54:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|47
1724633700000|2024-08-26 00:55:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|16
1724633710000|2024-08-26 00:55:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1724633770000|2024-08-26 00:56:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724633780000|2024-08-26 00:56:20|||||||||1
1724633790000|2024-08-26 00:56:30|||||||||3
1724633800000|2024-08-26 00:56:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724633870000|2024-08-26 00:57:50|||||||||26
1724633880000|2024-08-26 00:58:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|12
1724633910000|2024-08-26 00:58:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1724633920000|2024-08-26 00:58:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724633930000|2024-08-26 00:58:50|||||||||4
1724633940000|2024-08-26 00:59:00|||||||||1
1724633960000|2024-08-26 00:59:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|4
1724633970000|2024-08-26 00:59:30|||||||||3
1724633980000|2024-08-26 00:59:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724633990000|2024-08-26 00:59:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|76
1724634000000|2024-08-26 01:00:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|27
1724634010000|2024-08-26 01:00:10|||||||||5
1724634050000|2024-08-26 01:00:50|||||||||3
1724634060000|2024-08-26 01:01:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|14
1724634080000|2024-08-26 01:01:20|||||||||7
1724634090000|2024-08-26 01:01:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1724634110000|2024-08-26 01:01:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1724634120000|2024-08-26 01:02:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1724634130000|2024-08-26 01:02:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1724634140000|2024-08-26 01:02:20|||||||||1
1724634160000|2024-08-26 01:02:40|||||||||21
1724634190000|2024-08-26 01:03:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1724634200000|2024-08-26 01:03:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|19
1724634230000|2024-08-26 01:03:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724634240000|2024-08-26 01:04:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|13
1724634320000|2024-08-26 01:05:20|||||||||14
1724634330000|2024-08-26 01:05:30|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|24
1724634340000|2024-08-26 01:05:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1724634350000|2024-08-26 01:05:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1724634360000|2024-08-26 01:06:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1724634380000|2024-08-26 01:06:20|||||||||13
1724634390000|2024-08-26 01:06:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724634400000|2024-08-26 01:06:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1724634420000|2024-08-26 01:07:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|2
1724634430000|2024-08-26 01:07:10|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|4
1724634470000|2024-08-26 01:07:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|9
1724634490000|2024-08-26 01:08:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|43
1724634500000|2024-08-26 01:08:20|||||||||20
1724634530000|2024-08-26 01:08:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|44
1724634540000|2024-08-26 01:09:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1724634570000|2024-08-26 01:09:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724634590000|2024-08-26 01:09:50|||||||||2
1724634600000|2024-08-26 01:10:00|||||||||2
1724634630000|2024-08-26 01:10:30|||||||||1
1724634660000|2024-08-26 01:11:00|||||||||8
1724634670000|2024-08-26 01:11:10|||||||||13
1724634680000|2024-08-26 01:11:20|||||||||6
1724634720000|2024-08-26 01:12:00|||||||||1
1724634770000|2024-08-26 01:12:50|||||||||3
1724634780000|2024-08-26 01:13:00|||||||||2
1724634790000|2024-08-26 01:13:10|||||||||120
1724634820000|2024-08-26 01:13:40|||||||||2
1724634830000|2024-08-26 01:13:50|||||||||16
1724634850000|2024-08-26 01:14:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1724634860000|2024-08-26 01:14:20|||||||||1
1724634900000|2024-08-26 01:15:00|||||||||16
1724634920000|2024-08-26 01:15:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1724634930000|2024-08-26 01:15:30|||||||||22
1724634960000|2024-08-26 01:16:00|||||||||1
1724634980000|2024-08-26 01:16:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|19
1724634990000|2024-08-26 01:16:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724635060000|2024-08-26 01:17:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|40
1724635080000|2024-08-26 01:18:00|||||||||2
1724635100000|2024-08-26 01:18:20|||||||||13
1724635130000|2024-08-26 01:18:50|||||||||4
1724635150000|2024-08-26 01:19:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1724635170000|2024-08-26 01:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724635180000|2024-08-26 01:19:40|||||||||1
1724635190000|2024-08-26 01:19:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1724635200000|2024-08-26 01:20:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|20
1724635210000|2024-08-26 01:20:10|||||||||1
1724635230000|2024-08-26 01:20:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|20
1724635240000|2024-08-26 01:20:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|0
1724635250000|2024-08-26 01:20:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1724635270000|2024-08-26 01:21:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|30
1724635280000|2024-08-26 01:21:20|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|6
1724635290000|2024-08-26 01:21:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724635300000|2024-08-26 01:21:40|||||||||5
1724635330000|2024-08-26 01:22:10|||||||||5
1724635340000|2024-08-26 01:22:20|||||||||2
1724635410000|2024-08-26 01:23:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1724635420000|2024-08-26 01:23:40|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|6
1724635430000|2024-08-26 01:23:50|||||||||1
1724635450000|2024-08-26 01:24:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|4
1724635460000|2024-08-26 01:24:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724635500000|2024-08-26 01:25:00|||||||||1
1724635510000|2024-08-26 01:25:10|||||||||47
1724635520000|2024-08-26 01:25:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1724635540000|2024-08-26 01:25:40|||||||||1
1724635550000|2024-08-26 01:25:50|||||||||21
1724635560000|2024-08-26 01:26:00|||||||||18
1724635570000|2024-08-26 01:26:10|||||||||6
1724635590000|2024-08-26 01:26:30|||||||||35
1724635600000|2024-08-26 01:26:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|8
1724635620000|2024-08-26 01:27:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|30
1724635640000|2024-08-26 01:27:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724635670000|2024-08-26 01:27:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|29
1724635710000|2024-08-26 01:28:30|||||||||11
1724635720000|2024-08-26 01:28:40|||||||||37
1724635740000|2024-08-26 01:29:00|||||||||5
1724635790000|2024-08-26 01:29:50|||||||||21
1724635950000|2024-08-26 01:32:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|383
1724635980000|2024-08-26 01:33:00|||||||||1
1724636030000|2024-08-26 01:33:50|||||||||1
1724636040000|2024-08-26 01:34:00|||||||||12
1724636070000|2024-08-26 01:34:30|||||||||5
1724636090000|2024-08-26 01:34:50|||||||||2
1724636110000|2024-08-26 01:35:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724636120000|2024-08-26 01:35:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1724636140000|2024-08-26 01:35:40|||||||||2
1724636230000|2024-08-26 01:37:10|||||||||10
1724636250000|2024-08-26 01:37:30|||||||||2
1724636260000|2024-08-26 01:37:40|||||||||24
1724636310000|2024-08-26 01:38:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|5
1724636320000|2024-08-26 01:38:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|14
1724636390000|2024-08-26 01:39:50|||||||||6
1724636400000|2024-08-26 01:40:00|||||||||1
1724636440000|2024-08-26 01:40:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724636460000|2024-08-26 01:41:00|||||||||3
1724636470000|2024-08-26 01:41:10|||||||||42
1724636480000|2024-08-26 01:41:20|||||||||21
1724636490000|2024-08-26 01:41:30|||||||||1
1724636520000|2024-08-26 01:42:00|||||||||1
1724636530000|2024-08-26 01:42:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|55
1724636540000|2024-08-26 01:42:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1724636550000|2024-08-26 01:42:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724636560000|2024-08-26 01:42:40|||||||||1
1724636570000|2024-08-26 01:42:50|||||||||20
1724636590000|2024-08-26 01:43:10|||||||||3
1724636650000|2024-08-26 01:44:10|||||||||20
1724636660000|2024-08-26 01:44:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1724636670000|2024-08-26 01:44:30|13353.6|13349.6|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|31
1724636680000|2024-08-26 01:44:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724636730000|2024-08-26 01:45:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|22
1724636740000|2024-08-26 01:45:40|||||||||2
1724636750000|2024-08-26 01:45:50|||||||||1
1724636760000|2024-08-26 01:46:00|||||||||2
1724636770000|2024-08-26 01:46:10|||||||||4
1724636780000|2024-08-26 01:46:20|||||||||33
1724636800000|2024-08-26 01:46:40|||||||||1
1724636830000|2024-08-26 01:47:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|28
1724636850000|2024-08-26 01:47:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|60
1724636870000|2024-08-26 01:47:50|||||||||4
1724636890000|2024-08-26 01:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|63
1724636910000|2024-08-26 01:48:30|||||||||8
1724636920000|2024-08-26 01:48:40|||||||||1
1724636940000|2024-08-26 01:49:00|||||||||1
1724636950000|2024-08-26 01:49:10|||||||||10
1724636970000|2024-08-26 01:49:30|||||||||38
1724637000000|2024-08-26 01:50:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1724637010000|2024-08-26 01:50:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|56
1724637020000|2024-08-26 01:50:20|||||||||19
1724637030000|2024-08-26 01:50:30|||||||||3
1724637220000|2024-08-26 01:53:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|54
1724637250000|2024-08-26 01:54:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|12
1724637320000|2024-08-26 01:55:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724637340000|2024-08-26 01:55:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724637350000|2024-08-26 01:55:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1724637410000|2024-08-26 01:56:50|||||||||1
1724637420000|2024-08-26 01:57:00|||||||||1
1724637440000|2024-08-26 01:57:20|||||||||4
1724637450000|2024-08-26 01:57:30|||||||||1
1724637460000|2024-08-26 01:57:40|||||||||1
1724637480000|2024-08-26 01:58:00|||||||||4
1724637510000|2024-08-26 01:58:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1724637540000|2024-08-26 01:59:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|34
1724637550000|2024-08-26 01:59:10|||||||||3
1724637560000|2024-08-26 01:59:20|||||||||1
1724637570000|2024-08-26 01:59:30|||||||||2
1724637600000|2024-08-26 02:00:00|||||||||2
1724637620000|2024-08-26 02:00:20|||||||||6
1724637660000|2024-08-26 02:01:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|36
1724637670000|2024-08-26 02:01:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|3
1724637680000|2024-08-26 02:01:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|24
1724637690000|2024-08-26 02:01:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|7
1724637700000|2024-08-26 02:01:40|||||||||5
1724637720000|2024-08-26 02:02:00|||||||||4
1724637740000|2024-08-26 02:02:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724637750000|2024-08-26 02:02:30|||||||||68
1724637760000|2024-08-26 02:02:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|72
1724637770000|2024-08-26 02:02:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724637860000|2024-08-26 02:04:20|||||||||10
1724637870000|2024-08-26 02:04:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724637880000|2024-08-26 02:04:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1724637930000|2024-08-26 02:05:30|||||||||6
1724637940000|2024-08-26 02:05:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|4
1724637950000|2024-08-26 02:05:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724637960000|2024-08-26 02:06:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1724637970000|2024-08-26 02:06:10|||||||||20
1724637990000|2024-08-26 02:06:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1724638000000|2024-08-26 02:06:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1724638020000|2024-08-26 02:07:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1724638050000|2024-08-26 02:07:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724638060000|2024-08-26 02:07:40|||||||||16
1724638080000|2024-08-26 02:08:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1724638090000|2024-08-26 02:08:10|||||||||1
1724638100000|2024-08-26 02:08:20|||||||||3
1724638110000|2024-08-26 02:08:30|||||||||1
1724638140000|2024-08-26 02:09:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|34
1724638150000|2024-08-26 02:09:10|13352|13348|13352|13348|13352|13348|13352|13348|55
1724638160000|2024-08-26 02:09:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1724638170000|2024-08-26 02:09:30|||||||||27
1724638180000|2024-08-26 02:09:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|35
1724638190000|2024-08-26 02:09:50|||||||||5
1724638200000|2024-08-26 02:10:00|||||||||1
1724638220000|2024-08-26 02:10:20|||||||||4
1724638230000|2024-08-26 02:10:30|||||||||118
1724638250000|2024-08-26 02:10:50|||||||||4
1724638260000|2024-08-26 02:11:00|||||||||304
1724638340000|2024-08-26 02:12:20|||||||||5
1724638350000|2024-08-26 02:12:30|||||||||37
1724638360000|2024-08-26 02:12:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724638370000|2024-08-26 02:12:50|||||||||2
1724638380000|2024-08-26 02:13:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|99
1724638390000|2024-08-26 02:13:10|||||||||2
1724638420000|2024-08-26 02:13:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1724638430000|2024-08-26 02:13:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|18
1724638440000|2024-08-26 02:14:00|||||||||14
1724638450000|2024-08-26 02:14:10|||||||||1
1724638590000|2024-08-26 02:16:30|||||||||90
1724638600000|2024-08-26 02:16:40|||||||||15
1724638610000|2024-08-26 02:16:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724638620000|2024-08-26 02:17:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|8
1724638680000|2024-08-26 02:18:00|||||||||6
1724638690000|2024-08-26 02:18:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724638700000|2024-08-26 02:18:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724638720000|2024-08-26 02:18:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724638730000|2024-08-26 02:18:50|||||||||2
1724638760000|2024-08-26 02:19:20|||||||||20
1724638790000|2024-08-26 02:19:50|||||||||1
1724638810000|2024-08-26 02:20:10|||||||||3
1724638830000|2024-08-26 02:20:30|||||||||1
1724638840000|2024-08-26 02:20:40|||||||||5
1724638880000|2024-08-26 02:21:20|||||||||2
1724638900000|2024-08-26 02:21:40|||||||||2
1724638920000|2024-08-26 02:22:00|||||||||1
1724639000000|2024-08-26 02:23:20|||||||||3
1724639010000|2024-08-26 02:23:30|||||||||1
1724639050000|2024-08-26 02:24:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|10
1724639060000|2024-08-26 02:24:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|1
1724639070000|2024-08-26 02:24:30|||||||||67
1724639090000|2024-08-26 02:24:50|||||||||77
1724639110000|2024-08-26 02:25:10|||||||||3
1724639120000|2024-08-26 02:25:20|||||||||6
1724639220000|2024-08-26 02:27:00|||||||||16
1724639230000|2024-08-26 02:27:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1724639240000|2024-08-26 02:27:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724639250000|2024-08-26 02:27:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|22
1724639320000|2024-08-26 02:28:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724639430000|2024-08-26 02:30:30|||||||||1
1724639470000|2024-08-26 02:31:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724639480000|2024-08-26 02:31:20|||||||||20
1724639510000|2024-08-26 02:31:50|||||||||44
1724639530000|2024-08-26 02:32:10|||||||||5
1724639550000|2024-08-26 02:32:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|45
1724639580000|2024-08-26 02:33:00|||||||||3
1724639600000|2024-08-26 02:33:20|||||||||1
1724639700000|2024-08-26 02:35:00|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|65
1724639710000|2024-08-26 02:35:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724639740000|2024-08-26 02:35:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|22
1724639760000|2024-08-26 02:36:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724639800000|2024-08-26 02:36:40|||||||||20
1724639810000|2024-08-26 02:36:50|||||||||2
1724639820000|2024-08-26 02:37:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1724639830000|2024-08-26 02:37:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|25
1724639840000|2024-08-26 02:37:20|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|16
1724639850000|2024-08-26 02:37:30|||||||||11
1724639860000|2024-08-26 02:37:40|||||||||1
1724639880000|2024-08-26 02:38:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|1
1724639900000|2024-08-26 02:38:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724639920000|2024-08-26 02:38:40|||||||||11
1724639930000|2024-08-26 02:38:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724639940000|2024-08-26 02:39:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|1
1724639990000|2024-08-26 02:39:50|||||||||1
1724640010000|2024-08-26 02:40:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724640030000|2024-08-26 02:40:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1724640040000|2024-08-26 02:40:40|||||||||50
1724640100000|2024-08-26 02:41:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|74
1724640110000|2024-08-26 02:41:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724640120000|2024-08-26 02:42:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1724640130000|2024-08-26 02:42:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1724640140000|2024-08-26 02:42:20|||||||||30
1724640150000|2024-08-26 02:42:30|||||||||3
1724640170000|2024-08-26 02:42:50|||||||||1
1724640240000|2024-08-26 02:44:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724640250000|2024-08-26 02:44:10|||||||||1
1724640280000|2024-08-26 02:44:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724640300000|2024-08-26 02:45:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|78
1724640310000|2024-08-26 02:45:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|50
1724640380000|2024-08-26 02:46:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|9
1724640540000|2024-08-26 02:49:00|||||||||10
1724640580000|2024-08-26 02:49:40|||||||||13
1724640630000|2024-08-26 02:50:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724640640000|2024-08-26 02:50:40|||||||||5
1724640650000|2024-08-26 02:50:50|||||||||21
1724640660000|2024-08-26 02:51:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|55
1724640670000|2024-08-26 02:51:10|||||||||1
1724640680000|2024-08-26 02:51:20|||||||||1
1724640690000|2024-08-26 02:51:30|||||||||4
1724640730000|2024-08-26 02:52:10|||||||||37
1724640740000|2024-08-26 02:52:20|||||||||35
1724640750000|2024-08-26 02:52:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|34
1724640780000|2024-08-26 02:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1724640850000|2024-08-26 02:54:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724640860000|2024-08-26 02:54:20|||||||||6
1724640900000|2024-08-26 02:55:00|||||||||54
1724640920000|2024-08-26 02:55:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|63
1724640940000|2024-08-26 02:55:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1724640950000|2024-08-26 02:55:50|||||||||19
1724640960000|2024-08-26 02:56:00|||||||||1
1724640990000|2024-08-26 02:56:30|||||||||4
1724641040000|2024-08-26 02:57:20|||||||||2
1724641070000|2024-08-26 02:57:50|||||||||1
1724641080000|2024-08-26 02:58:00|||||||||2
1724641110000|2024-08-26 02:58:30|||||||||20
1724641130000|2024-08-26 02:58:50|||||||||2
1724641140000|2024-08-26 02:59:00|||||||||1
1724641150000|2024-08-26 02:59:10|||||||||1
1724641170000|2024-08-26 02:59:30|||||||||1
1724641190000|2024-08-26 02:59:50|||||||||1
1724641210000|2024-08-26 03:00:10|||||||||1
1724641220000|2024-08-26 03:00:20|||||||||7
1724641230000|2024-08-26 03:00:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|73
1724641240000|2024-08-26 03:00:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1724641290000|2024-08-26 03:01:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1724641300000|2024-08-26 03:01:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1724641310000|2024-08-26 03:01:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724641330000|2024-08-26 03:02:10|||||||||1
1724641420000|2024-08-26 03:03:40|||||||||5
1724641440000|2024-08-26 03:04:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|35
1724641470000|2024-08-26 03:04:30|||||||||2
1724641490000|2024-08-26 03:04:50|||||||||9
1724641530000|2024-08-26 03:05:30|||||||||10
1724641540000|2024-08-26 03:05:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1724641560000|2024-08-26 03:06:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|17
1724641580000|2024-08-26 03:06:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1724641600000|2024-08-26 03:06:40|||||||||5
1724641620000|2024-08-26 03:07:00|||||||||27
1724641680000|2024-08-26 03:08:00|||||||||110
1724641690000|2024-08-26 03:08:10|||||||||2
1724641700000|2024-08-26 03:08:20|||||||||112
1724641740000|2024-08-26 03:09:00|||||||||1
1724641750000|2024-08-26 03:09:10|||||||||1
1724641790000|2024-08-26 03:09:50|||||||||5
1724641830000|2024-08-26 03:10:30|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|6
1724641850000|2024-08-26 03:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724641870000|2024-08-26 03:11:10|||||||||1
1724641900000|2024-08-26 03:11:40|||||||||1
1724641920000|2024-08-26 03:12:00|||||||||1
1724641990000|2024-08-26 03:13:10|||||||||2
1724642000000|2024-08-26 03:13:20|||||||||1
1724642030000|2024-08-26 03:13:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|25
1724642160000|2024-08-26 03:16:00|||||||||1
1724642210000|2024-08-26 03:16:50|||||||||47
1724642400000|2024-08-26 03:20:00|||||||||1
1724642410000|2024-08-26 03:20:10|||||||||1
1724642830000|2024-08-26 03:27:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|43
1724642840000|2024-08-26 03:27:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|82
1724642850000|2024-08-26 03:27:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1724642870000|2024-08-26 03:27:50|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||5
1724642970000|2024-08-26 03:29:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|32
1724642990000|2024-08-26 03:29:50|||||||||22
1724643000000|2024-08-26 03:30:00|||||||||3
1724643020000|2024-08-26 03:30:20|||||||||1
1724643030000|2024-08-26 03:30:30|||||||||1
1724643060000|2024-08-26 03:31:00|||||||||16
1724643070000|2024-08-26 03:31:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1724643090000|2024-08-26 03:31:30|||||||||1
1724643140000|2024-08-26 03:32:20|||||||||49
1724643150000|2024-08-26 03:32:30|||||||||1
1724643160000|2024-08-26 03:32:40|||||||||12
1724643200000|2024-08-26 03:33:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|22
1724643210000|2024-08-26 03:33:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1724643240000|2024-08-26 03:34:00|||||||||1
1724643270000|2024-08-26 03:34:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1724643300000|2024-08-26 03:35:00|||||||||10
1724643310000|2024-08-26 03:35:10|||||||||2
1724643340000|2024-08-26 03:35:40|||||||||2
1724643370000|2024-08-26 03:36:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|76
1724643380000|2024-08-26 03:36:20|||||||||24
1724643400000|2024-08-26 03:36:40|||||||||2
1724643410000|2024-08-26 03:36:50|||||||||1
1724643440000|2024-08-26 03:37:20|||||||||3
1724643450000|2024-08-26 03:37:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|56
1724643540000|2024-08-26 03:39:00|||||||||5
1724643550000|2024-08-26 03:39:10|||||||||1
1724643560000|2024-08-26 03:39:20|||||||||41
1724643600000|2024-08-26 03:40:00|||||||||5
1724643650000|2024-08-26 03:40:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|55
1724643670000|2024-08-26 03:41:10|||||||||88
1724643680000|2024-08-26 03:41:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|16
1724643690000|2024-08-26 03:41:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1724643700000|2024-08-26 03:41:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1724643710000|2024-08-26 03:41:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724643740000|2024-08-26 03:42:20|||||||||8
1724643790000|2024-08-26 03:43:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|8
1724643850000|2024-08-26 03:44:10|||||||||3
1724643870000|2024-08-26 03:44:30|||||||||1
1724643880000|2024-08-26 03:44:40|||||||||6
1724643890000|2024-08-26 03:44:50|||||||||1
1724643900000|2024-08-26 03:45:00|||||||||1
1724643920000|2024-08-26 03:45:20|||||||||2
1724643930000|2024-08-26 03:45:30|||||||||15
1724643940000|2024-08-26 03:45:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724643960000|2024-08-26 03:46:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|53
1724643970000|2024-08-26 03:46:10|||||||||71
1724643980000|2024-08-26 03:46:20|||||||||214
1724643990000|2024-08-26 03:46:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|29
1724644000000|2024-08-26 03:46:40|||||||||26
1724644010000|2024-08-26 03:46:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|36
1724644030000|2024-08-26 03:47:10|||||||||78
1724644040000|2024-08-26 03:47:20|||||||||55
1724644080000|2024-08-26 03:48:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1724644100000|2024-08-26 03:48:20|||||||||47
1724644120000|2024-08-26 03:48:40|||||||||2
1724644130000|2024-08-26 03:48:50|||||||||1
1724644150000|2024-08-26 03:49:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|46
1724644170000|2024-08-26 03:49:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|16
1724644190000|2024-08-26 03:49:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1724644240000|2024-08-26 03:50:40|||||||||3
1724644280000|2024-08-26 03:51:20|||||||||24
1724644290000|2024-08-26 03:51:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|37
1724644360000|2024-08-26 03:52:40|||||||||2
1724644430000|2024-08-26 03:53:50|||||||||1
1724644450000|2024-08-26 03:54:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1724644460000|2024-08-26 03:54:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1724644490000|2024-08-26 03:54:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|27
1724644500000|2024-08-26 03:55:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1724644510000|2024-08-26 03:55:10|||||||||6
1724644520000|2024-08-26 03:55:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1724644550000|2024-08-26 03:55:50|||||||||10
1724644560000|2024-08-26 03:56:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|9
1724644570000|2024-08-26 03:56:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724644650000|2024-08-26 03:57:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|4
1724644700000|2024-08-26 03:58:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|5
1724644720000|2024-08-26 03:58:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724644740000|2024-08-26 03:59:00|||||||||4
1724644760000|2024-08-26 03:59:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|2
1724644770000|2024-08-26 03:59:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724644780000|2024-08-26 03:59:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724644790000|2024-08-26 03:59:50|||||||||262
1724644800000|2024-08-26 04:00:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1724644870000|2024-08-26 04:01:10|||||||||1
1724644890000|2024-08-26 04:01:30|||||||||20
1724644920000|2024-08-26 04:02:00|||||||||4
1724644970000|2024-08-26 04:02:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724645010000|2024-08-26 04:03:30|13352|13348|13352|13348|13352|13348|13352|13348|13
1724645020000|2024-08-26 04:03:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724645070000|2024-08-26 04:04:30|||||||||1
1724645080000|2024-08-26 04:04:40|||||||||3
1724645300000|2024-08-26 04:08:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|19
1724645310000|2024-08-26 04:08:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724645340000|2024-08-26 04:09:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|66
1724645450000|2024-08-26 04:10:50|||||||||4
1724645460000|2024-08-26 04:11:00|||||||||1
1724645500000|2024-08-26 04:11:40|||||||||8
1724645510000|2024-08-26 04:11:50|||||||||1
1724645530000|2024-08-26 04:12:10|||||||||36
1724645590000|2024-08-26 04:13:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|33
1724645630000|2024-08-26 04:13:50|||||||||4
1724645640000|2024-08-26 04:14:00|||||||||2
1724645670000|2024-08-26 04:14:30|||||||||1
1724645750000|2024-08-26 04:15:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724645850000|2024-08-26 04:17:30|||||||||1
1724645880000|2024-08-26 04:18:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|44
1724645890000|2024-08-26 04:18:10|||||||||1
1724646040000|2024-08-26 04:20:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1724646090000|2024-08-26 04:21:30|||||||||2
1724646100000|2024-08-26 04:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1724646130000|2024-08-26 04:22:10|||||||||1
1724646210000|2024-08-26 04:23:30|||||||||1
1724646250000|2024-08-26 04:24:10|||||||||17
1724646260000|2024-08-26 04:24:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1724646270000|2024-08-26 04:24:30|||||||||6
1724646310000|2024-08-26 04:25:10|||||||||1
1724646400000|2024-08-26 04:26:40|||||||||3
1724646600000|2024-08-26 04:30:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724646610000|2024-08-26 04:30:10|||||||||2
1724646620000|2024-08-26 04:30:20|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|11
1724646660000|2024-08-26 04:31:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|20
1724646710000|2024-08-26 04:31:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|2
1724646720000|2024-08-26 04:32:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724646880000|2024-08-26 04:34:40|||||||||50
1724646920000|2024-08-26 04:35:20|||||||||3
1724646960000|2024-08-26 04:36:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724646980000|2024-08-26 04:36:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|15
1724646990000|2024-08-26 04:36:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1724647060000|2024-08-26 04:37:40|||||||||5
1724647080000|2024-08-26 04:38:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|28
1724647090000|2024-08-26 04:38:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724647110000|2024-08-26 04:38:30|||||||||8
1724647120000|2024-08-26 04:38:40|||||||||4
1724647130000|2024-08-26 04:38:50|||||||||5
1724647180000|2024-08-26 04:39:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|37
1724647190000|2024-08-26 04:39:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|10
1724647330000|2024-08-26 04:42:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|23
1724647340000|2024-08-26 04:42:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724647360000|2024-08-26 04:42:40|||||||||2
1724647410000|2024-08-26 04:43:30|||||||||4
1724647440000|2024-08-26 04:44:00|||||||||1
1724647460000|2024-08-26 04:44:20|||||||||4
1724647520000|2024-08-26 04:45:20|||||||||1
1724647550000|2024-08-26 04:45:50|||||||||1
1724647600000|2024-08-26 04:46:40|||||||||2
1724647610000|2024-08-26 04:46:50|||||||||1
1724647630000|2024-08-26 04:47:10|||||||||26
1724647640000|2024-08-26 04:47:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|8
1724647660000|2024-08-26 04:47:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724647670000|2024-08-26 04:47:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724647710000|2024-08-26 04:48:30|||||||||1
1724647760000|2024-08-26 04:49:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|43
1724647770000|2024-08-26 04:49:30|||||||||1
1724647790000|2024-08-26 04:49:50|||||||||9
1724647800000|2024-08-26 04:50:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1724647830000|2024-08-26 04:50:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1724647850000|2024-08-26 04:50:50|||||||||1
1724647930000|2024-08-26 04:52:10|||||||||1
1724647960000|2024-08-26 04:52:40|||||||||33
1724647970000|2024-08-26 04:52:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1724647980000|2024-08-26 04:53:00|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|12
1724647990000|2024-08-26 04:53:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724648000000|2024-08-26 04:53:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724648140000|2024-08-26 04:55:40|||||||||1
1724648160000|2024-08-26 04:56:00|||||||||5
1724648170000|2024-08-26 04:56:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|30
1724648210000|2024-08-26 04:56:50|||||||||2
1724648240000|2024-08-26 04:57:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|34
1724648250000|2024-08-26 04:57:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1724648370000|2024-08-26 04:59:30|||||||||6
1724648380000|2024-08-26 04:59:40|||||||||9
1724648390000|2024-08-26 04:59:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|60
1724648400000|2024-08-26 05:00:00|||||||||2
1724648420000|2024-08-26 05:00:20|||||||||1
1724648440000|2024-08-26 05:00:40|||||||||4
1724648450000|2024-08-26 05:00:50|||||||||3
1724648460000|2024-08-26 05:01:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|50
1724648470000|2024-08-26 05:01:10|||||||||2
1724648480000|2024-08-26 05:01:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1724648490000|2024-08-26 05:01:30|||||||||8
1724648510000|2024-08-26 05:01:50|||||||||2
1724648530000|2024-08-26 05:02:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724648610000|2024-08-26 05:03:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1724648620000|2024-08-26 05:03:40|||||||||2
1724648640000|2024-08-26 05:04:00|||||||||2
1724648660000|2024-08-26 05:04:20|||||||||5
1724648680000|2024-08-26 05:04:40|||||||||1
1724648690000|2024-08-26 05:04:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|36
1724648730000|2024-08-26 05:05:30|||||||||1
1724648750000|2024-08-26 05:05:50|||||||||1
1724648810000|2024-08-26 05:06:50|||||||||23
1724648880000|2024-08-26 05:08:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1724648890000|2024-08-26 05:08:10|||||||||40
1724648940000|2024-08-26 05:09:00|||||||||2
1724648950000|2024-08-26 05:09:10|||||||||39
1724648960000|2024-08-26 05:09:20|||||||||1
1724648970000|2024-08-26 05:09:30|||||||||1
1724648980000|2024-08-26 05:09:40|||||||||2
1724649070000|2024-08-26 05:11:10|||||||||2
1724649150000|2024-08-26 05:12:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|29
1724649170000|2024-08-26 05:12:50|||||||||2
1724649280000|2024-08-26 05:14:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724649440000|2024-08-26 05:17:20|||||||||1
1724649450000|2024-08-26 05:17:30|||||||||5
1724649460000|2024-08-26 05:17:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724649500000|2024-08-26 05:18:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1724649510000|2024-08-26 05:18:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724649540000|2024-08-26 05:19:00|||||||||1
1724649560000|2024-08-26 05:19:20|||||||||5
1724649590000|2024-08-26 05:19:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1724649680000|2024-08-26 05:21:20|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|8
1724649700000|2024-08-26 05:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1724649770000|2024-08-26 05:22:50|||||||||2
1724649800000|2024-08-26 05:23:20|||||||||1
1724649810000|2024-08-26 05:23:30|||||||||22
1724649830000|2024-08-26 05:23:50|||||||||1
1724649870000|2024-08-26 05:24:30|||||||||2
1724649970000|2024-08-26 05:26:10|||||||||1
1724649980000|2024-08-26 05:26:20|||||||||20
1724650060000|2024-08-26 05:27:40|||||||||5
1724650090000|2024-08-26 05:28:10|||||||||1
1724650150000|2024-08-26 05:29:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724650160000|2024-08-26 05:29:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724650170000|2024-08-26 05:29:30|||||||||2
1724650190000|2024-08-26 05:29:50|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|11
1724650200000|2024-08-26 05:30:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724650210000|2024-08-26 05:30:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1724650230000|2024-08-26 05:30:30|||||||||7
1724650240000|2024-08-26 05:30:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|71
1724650250000|2024-08-26 05:30:50|||||||||5
1724650300000|2024-08-26 05:31:40|||||||||30
1724650320000|2024-08-26 05:32:00|||||||||3
1724650330000|2024-08-26 05:32:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1724650340000|2024-08-26 05:32:20|||||||||2
1724650350000|2024-08-26 05:32:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|21
1724650360000|2024-08-26 05:32:40|||||||||5
1724650390000|2024-08-26 05:33:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|38
1724650430000|2024-08-26 05:33:50|||||||||36
1724650450000|2024-08-26 05:34:10|||||||||3
1724650480000|2024-08-26 05:34:40|||||||||2
1724650490000|2024-08-26 05:34:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724650570000|2024-08-26 05:36:10|||||||||1
1724650780000|2024-08-26 05:39:40|||||||||7
1724650790000|2024-08-26 05:39:50|||||||||4
1724650830000|2024-08-26 05:40:30|||||||||54
1724650940000|2024-08-26 05:42:20|||||||||1
1724651150000|2024-08-26 05:45:50|||||||||1
1724651180000|2024-08-26 05:46:20|||||||||1
1724651330000|2024-08-26 05:48:50|||||||||1
1724651350000|2024-08-26 05:49:10|||||||||1
1724651360000|2024-08-26 05:49:20|||||||||1
1724651410000|2024-08-26 05:50:10|||||||||1
1724651440000|2024-08-26 05:50:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|80
1724651450000|2024-08-26 05:50:50|||||||||1
1724651470000|2024-08-26 05:51:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724651480000|2024-08-26 05:51:20|||||||||15
1724651500000|2024-08-26 05:51:40|||||||||1
1724651580000|2024-08-26 05:53:00|||||||||14
1724651600000|2024-08-26 05:53:20|||||||||20
1724651610000|2024-08-26 05:53:30|||||||||1
1724651620000|2024-08-26 05:53:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|185
1724651640000|2024-08-26 05:54:00|||||||||2
1724651650000|2024-08-26 05:54:10|||||||||9
1724651680000|2024-08-26 05:54:40|||||||||11
1724651690000|2024-08-26 05:54:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|13
1724651700000|2024-08-26 05:55:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724651740000|2024-08-26 05:55:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|34
1724651750000|2024-08-26 05:55:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724651760000|2024-08-26 05:56:00|||||||||3
1724651940000|2024-08-26 05:59:00|||||||||3
1724651950000|2024-08-26 05:59:10|||||||||4
1724651960000|2024-08-26 05:59:20|||||||||1
1724651980000|2024-08-26 05:59:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724651990000|2024-08-26 05:59:50|||||||||23
1724652000000|2024-08-26 06:00:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|28
1724652010000|2024-08-26 06:00:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1724652060000|2024-08-26 06:01:00|||||||||21
1724652100000|2024-08-26 06:01:40|||||||||1
1724652170000|2024-08-26 06:02:50|||||||||1
1724652180000|2024-08-26 06:03:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724652210000|2024-08-26 06:03:30|||||||||15
1724652220000|2024-08-26 06:03:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1724652230000|2024-08-26 06:03:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1724652240000|2024-08-26 06:04:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1
1724652270000|2024-08-26 06:04:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|27
1724652280000|2024-08-26 06:04:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|6
1724652290000|2024-08-26 06:04:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|6
1724652310000|2024-08-26 06:05:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|50
1724652340000|2024-08-26 06:05:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724652390000|2024-08-26 06:06:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|43
1724652400000|2024-08-26 06:06:40|||||||||8
1724652410000|2024-08-26 06:06:50|||||||||1
1724652420000|2024-08-26 06:07:00|||||||||1
1724652490000|2024-08-26 06:08:10|||||||||8
1724652510000|2024-08-26 06:08:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1724652530000|2024-08-26 06:08:50|||||||||28
1724652580000|2024-08-26 06:09:40|||||||||78
1724652590000|2024-08-26 06:09:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724652600000|2024-08-26 06:10:00|||||||||2
1724652610000|2024-08-26 06:10:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1724652670000|2024-08-26 06:11:10|||||||||13
1724652690000|2024-08-26 06:11:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1724652740000|2024-08-26 06:12:20|||||||||1
1724652760000|2024-08-26 06:12:40|||||||||1
1724652770000|2024-08-26 06:12:50|||||||||32
1724652780000|2024-08-26 06:13:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724652790000|2024-08-26 06:13:10|||||||||5
1724652910000|2024-08-26 06:15:10|||||||||2
1724652920000|2024-08-26 06:15:20|||||||||30
1724652960000|2024-08-26 06:16:00|||||||||1
1724652980000|2024-08-26 06:16:20|||||||||1
1724653000000|2024-08-26 06:16:40|||||||||3
1724653030000|2024-08-26 06:17:10|||||||||13
1724653040000|2024-08-26 06:17:20|||||||||3
1724653090000|2024-08-26 06:18:10|||||||||16
1724653130000|2024-08-26 06:18:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|99
1724653140000|2024-08-26 06:19:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|18
1724653150000|2024-08-26 06:19:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1724653160000|2024-08-26 06:19:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1724653170000|2024-08-26 06:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724653180000|2024-08-26 06:19:40|||||||||1
1724653230000|2024-08-26 06:20:30|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|18
1724653260000|2024-08-26 06:21:00|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|37
1724653270000|2024-08-26 06:21:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|39
1724653320000|2024-08-26 06:22:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724653360000|2024-08-26 06:22:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724653390000|2024-08-26 06:23:10|||||||||5
1724653480000|2024-08-26 06:24:40|||||||||28
1724653570000|2024-08-26 06:26:10|||||||||1
1724653580000|2024-08-26 06:26:20|||||||||2
1724653670000|2024-08-26 06:27:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|83
1724653680000|2024-08-26 06:28:00|||||||||498
1724653690000|2024-08-26 06:28:10|||||||||25
1724653700000|2024-08-26 06:28:20|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|31
1724653710000|2024-08-26 06:28:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|2
1724653720000|2024-08-26 06:28:40|||||||||2
1724653740000|2024-08-26 06:29:00|||||||||26
1724653750000|2024-08-26 06:29:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|70
1724653760000|2024-08-26 06:29:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|12
1724653780000|2024-08-26 06:29:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724653790000|2024-08-26 06:29:50|||||||||2
1724653820000|2024-08-26 06:30:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|60
1724653830000|2024-08-26 06:30:30|||||||||28
1724653840000|2024-08-26 06:30:40|||||||||21
1724653850000|2024-08-26 06:30:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1724653870000|2024-08-26 06:31:10|||||||||3
1724653920000|2024-08-26 06:32:00|||||||||53
1724653960000|2024-08-26 06:32:40|||||||||3
1724653970000|2024-08-26 06:32:50|||||||||3
1724653980000|2024-08-26 06:33:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|17
1724653990000|2024-08-26 06:33:10|||||||||4
1724654000000|2024-08-26 06:33:20|||||||||25
1724654010000|2024-08-26 06:33:30|||||||||1
1724654020000|2024-08-26 06:33:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|24
1724654040000|2024-08-26 06:34:00|||||||||2
1724654060000|2024-08-26 06:34:20|||||||||1
1724654080000|2024-08-26 06:34:40|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|35
1724654090000|2024-08-26 06:34:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724654100000|2024-08-26 06:35:00|||||||||3
1724654120000|2024-08-26 06:35:20|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|11
1724654130000|2024-08-26 06:35:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724654160000|2024-08-26 06:36:00|||||||||1
1724654170000|2024-08-26 06:36:10|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|24
1724654200000|2024-08-26 06:36:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724654210000|2024-08-26 06:36:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|4
1724654230000|2024-08-26 06:37:10|||||||||1
1724654240000|2024-08-26 06:37:20|||||||||3
1724654250000|2024-08-26 06:37:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|6
1724654260000|2024-08-26 06:37:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724654270000|2024-08-26 06:37:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1724654280000|2024-08-26 06:38:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|20
1724654290000|2024-08-26 06:38:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|10
1724654300000|2024-08-26 06:38:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1724654330000|2024-08-26 06:38:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1724654340000|2024-08-26 06:39:00|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|26
1724654350000|2024-08-26 06:39:10|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|2
1724654370000|2024-08-26 06:39:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|3
1724654380000|2024-08-26 06:39:40|||||||||3
1724654400000|2024-08-26 06:40:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1724654410000|2024-08-26 06:40:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|18
1724654440000|2024-08-26 06:40:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724654500000|2024-08-26 06:41:40|||||||||1
1724654520000|2024-08-26 06:42:00|||||||||3
1724654540000|2024-08-26 06:42:20|||||||||3
1724654570000|2024-08-26 06:42:50|||||||||38
1724654640000|2024-08-26 06:44:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|33
1724654660000|2024-08-26 06:44:20|||||||||35
1724654680000|2024-08-26 06:44:40|||||||||5
1724654700000|2024-08-26 06:45:00|||||||||1
1724654760000|2024-08-26 06:46:00|||||||||48
1724654780000|2024-08-26 06:46:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724654790000|2024-08-26 06:46:30|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|21
1724654800000|2024-08-26 06:46:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724654810000|2024-08-26 06:46:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1724654820000|2024-08-26 06:47:00|||||||||3
1724654850000|2024-08-26 06:47:30|||||||||2
1724654910000|2024-08-26 06:48:30|||||||||2
1724654920000|2024-08-26 06:48:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|46
1724654930000|2024-08-26 06:48:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724654940000|2024-08-26 06:49:00|||||||||3
1724654960000|2024-08-26 06:49:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|6
1724654970000|2024-08-26 06:49:30|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|30
1724655000000|2024-08-26 06:50:00|||||||||5
1724655010000|2024-08-26 06:50:10|||||||||11
1724655050000|2024-08-26 06:50:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1724655060000|2024-08-26 06:51:00|||||||||1
1724655080000|2024-08-26 06:51:20|||||||||1
1724655090000|2024-08-26 06:51:30|||||||||3
1724655100000|2024-08-26 06:51:40|||||||||3
1724655110000|2024-08-26 06:51:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724655120000|2024-08-26 06:52:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1724655150000|2024-08-26 06:52:30|||||||||5
1724655180000|2024-08-26 06:53:00|||||||||3
1724655230000|2024-08-26 06:53:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|32
1724655240000|2024-08-26 06:54:00|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|7
1724655250000|2024-08-26 06:54:10|||||||||4
1724655260000|2024-08-26 06:54:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724655290000|2024-08-26 06:54:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|25
1724655300000|2024-08-26 06:55:00|||||||||1
1724655360000|2024-08-26 06:56:00|||||||||27
1724655370000|2024-08-26 06:56:10|||||||||5
1724655380000|2024-08-26 06:56:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|8
1724655390000|2024-08-26 06:56:30|||||||||3
1724655400000|2024-08-26 06:56:40|||||||||1
1724655410000|2024-08-26 06:56:50|||||||||20
1724655420000|2024-08-26 06:57:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|23
1724655490000|2024-08-26 06:58:10|||||||||4
1724655500000|2024-08-26 06:58:20|||||||||1
1724655510000|2024-08-26 06:58:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|33
1724655530000|2024-08-26 06:58:50|||||||||3
1724655560000|2024-08-26 06:59:20|||||||||4
1724655570000|2024-08-26 06:59:30|||||||||2
1724655580000|2024-08-26 06:59:40|||||||||15
1724655590000|2024-08-26 06:59:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|24
1724655600000|2024-08-26 07:00:00|||||||||2
1724655610000|2024-08-26 07:00:10|||||||||1
1724655630000|2024-08-26 07:00:30|||||||||1
1724655650000|2024-08-26 07:00:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1724655660000|2024-08-26 07:01:00|||||||||5
1724655670000|2024-08-26 07:01:10|||||||||1
1724655680000|2024-08-26 07:01:20|||||||||3
1724655690000|2024-08-26 07:01:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1724655710000|2024-08-26 07:01:50|||||||||1
1724655720000|2024-08-26 07:02:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724655740000|2024-08-26 07:02:20|||||||||9
1724655760000|2024-08-26 07:02:40|||||||||4
1724655770000|2024-08-26 07:02:50|||||||||2
1724655780000|2024-08-26 07:03:00|||||||||11
1724655790000|2024-08-26 07:03:10|||||||||50
1724655800000|2024-08-26 07:03:20|||||||||1
1724655810000|2024-08-26 07:03:30|||||||||2
1724655820000|2024-08-26 07:03:40|||||||||10
1724655830000|2024-08-26 07:03:50|||||||||6
1724655840000|2024-08-26 07:04:00|||||||||2
1724655850000|2024-08-26 07:04:10|||||||||2
1724655860000|2024-08-26 07:04:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1724655870000|2024-08-26 07:04:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|35
1724655880000|2024-08-26 07:04:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|8
1724655890000|2024-08-26 07:04:50|||||||||32
1724655900000|2024-08-26 07:05:00|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||1
1724655930000|2024-08-26 07:05:30|||||||||6
1724655940000|2024-08-26 07:05:40|||||||||1
1724655950000|2024-08-26 07:05:50|||||||||3
1724655960000|2024-08-26 07:06:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|60
1724655970000|2024-08-26 07:06:10|||||||||4
1724655980000|2024-08-26 07:06:20|||||||||10
1724655990000|2024-08-26 07:06:30|||||||||1
1724656000000|2024-08-26 07:06:40|||||||||2
1724656010000|2024-08-26 07:06:50|||||||||2
1724656020000|2024-08-26 07:07:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|39
1724656050000|2024-08-26 07:07:30|||||||||3
1724656070000|2024-08-26 07:07:50|||||||||11
1724656090000|2024-08-26 07:08:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1724656100000|2024-08-26 07:08:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724656110000|2024-08-26 07:08:30|||||||||4
1724656120000|2024-08-26 07:08:40|||||||||2
1724656130000|2024-08-26 07:08:50|||||||||2
1724656140000|2024-08-26 07:09:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|23
1724656150000|2024-08-26 07:09:10|||||||||3
1724656160000|2024-08-26 07:09:20|||||||||2
1724656180000|2024-08-26 07:09:40|||||||||13
1724656190000|2024-08-26 07:09:50|||||||||5
1724656200000|2024-08-26 07:10:00|||||||||9
1724656210000|2024-08-26 07:10:10|||||||||6
1724656220000|2024-08-26 07:10:20|||||||||3
1724656230000|2024-08-26 07:10:30|||||||||1
1724656250000|2024-08-26 07:10:50|||||||||4
1724656260000|2024-08-26 07:11:00|||||||||1
1724656270000|2024-08-26 07:11:10|||||||||2
1724656280000|2024-08-26 07:11:20|||||||||11
1724656290000|2024-08-26 07:11:30|||||||||1
1724656300000|2024-08-26 07:11:40|||||||||1
1724656320000|2024-08-26 07:12:00|||||||||1
1724656350000|2024-08-26 07:12:30|||||||||15
1724656360000|2024-08-26 07:12:40|||||||||5
1724656370000|2024-08-26 07:12:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|106
1724656380000|2024-08-26 07:13:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724656390000|2024-08-26 07:13:10|||||||||12
1724656400000|2024-08-26 07:13:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|26
1724656420000|2024-08-26 07:13:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|177
1724656440000|2024-08-26 07:14:00|||||||||1
1724656450000|2024-08-26 07:14:10|||||||||62
1724656460000|2024-08-26 07:14:20|||||||||1
1724656470000|2024-08-26 07:14:30|||||||||1
1724656480000|2024-08-26 07:14:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724656490000|2024-08-26 07:14:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|7
1724656530000|2024-08-26 07:15:30|||||||||15
1724656540000|2024-08-26 07:15:40|||||||||1
1724656560000|2024-08-26 07:16:00|||||||||7
1724656580000|2024-08-26 07:16:20|||||||||1
1724656600000|2024-08-26 07:16:40|||||||||18
1724656610000|2024-08-26 07:16:50|||||||||7
1724656620000|2024-08-26 07:17:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|6
1724656630000|2024-08-26 07:17:10|||||||||1
1724656640000|2024-08-26 07:17:20|||||||||6
1724656650000|2024-08-26 07:17:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|4
1724656660000|2024-08-26 07:17:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|2
1724656670000|2024-08-26 07:17:50|13352|13348|13352|13348|13352|13348|13352|13348|4
1724656680000|2024-08-26 07:18:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|9
1724656730000|2024-08-26 07:18:50|||||||||6
1724656740000|2024-08-26 07:19:00|||||||||3
1724656750000|2024-08-26 07:19:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1724656760000|2024-08-26 07:19:20|||||||||15
1724656770000|2024-08-26 07:19:30|||||||||1
1724656780000|2024-08-26 07:19:40|||||||||4
1724656800000|2024-08-26 07:20:00|||||||||1
1724656810000|2024-08-26 07:20:10|||||||||58
1724656820000|2024-08-26 07:20:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724656840000|2024-08-26 07:20:40|||||||||1
1724656860000|2024-08-26 07:21:00|||||||||2
1724656870000|2024-08-26 07:21:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|34
1724656880000|2024-08-26 07:21:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|5
1724656900000|2024-08-26 07:21:40|||||||||1
1724656910000|2024-08-26 07:21:50|||||||||2
1724656920000|2024-08-26 07:22:00|||||||||3
1724656930000|2024-08-26 07:22:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724656950000|2024-08-26 07:22:30|||||||||1
1724656960000|2024-08-26 07:22:40|||||||||4
1724656970000|2024-08-26 07:22:50|||||||||82
1724656980000|2024-08-26 07:23:00|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|43
1724656990000|2024-08-26 07:23:10|||||||||8
1724657000000|2024-08-26 07:23:20|||||||||11
1724657010000|2024-08-26 07:23:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1724657020000|2024-08-26 07:23:40|||||||||1
1724657040000|2024-08-26 07:24:00|||||||||2
1724657060000|2024-08-26 07:24:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|17
1724657080000|2024-08-26 07:24:40|||||||||3
1724657090000|2024-08-26 07:24:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|96
1724657100000|2024-08-26 07:25:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1724657110000|2024-08-26 07:25:10|||||||||3
1724657120000|2024-08-26 07:25:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|25
1724657130000|2024-08-26 07:25:30|||||||||1
1724657150000|2024-08-26 07:25:50|||||||||2
1724657160000|2024-08-26 07:26:00|||||||||1
1724657170000|2024-08-26 07:26:10|||||||||1
1724657180000|2024-08-26 07:26:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1724657190000|2024-08-26 07:26:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|13
1724657200000|2024-08-26 07:26:40|||||||||5
1724657220000|2024-08-26 07:27:00|||||||||17
1724657230000|2024-08-26 07:27:10|||||||||10
1724657240000|2024-08-26 07:27:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|38
1724657250000|2024-08-26 07:27:30|||||||||9
1724657260000|2024-08-26 07:27:40|||||||||1
1724657270000|2024-08-26 07:27:50|||||||||10
1724657280000|2024-08-26 07:28:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|41
1724657290000|2024-08-26 07:28:10|||||||||2
1724657310000|2024-08-26 07:28:30|||||||||1
1724657330000|2024-08-26 07:28:50|||||||||1
1724657340000|2024-08-26 07:29:00|||||||||7
1724657350000|2024-08-26 07:29:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|46
1724657360000|2024-08-26 07:29:20|||||||||23
1724657370000|2024-08-26 07:29:30|||||||||1
1724657380000|2024-08-26 07:29:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1724657390000|2024-08-26 07:29:50|||||||||268
1724657400000|2024-08-26 07:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1724657410000|2024-08-26 07:30:10|||||||||28
1724657420000|2024-08-26 07:30:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1724657430000|2024-08-26 07:30:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|4
1724657440000|2024-08-26 07:30:40|||||||||5
1724657460000|2024-08-26 07:31:00|||||||||1
1724657470000|2024-08-26 07:31:10|||||||||1
1724657480000|2024-08-26 07:31:20|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|8
1724657490000|2024-08-26 07:31:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1724657510000|2024-08-26 07:31:50|||||||||2
1724657530000|2024-08-26 07:32:10|||||||||2
1724657540000|2024-08-26 07:32:20|||||||||646
1724657550000|2024-08-26 07:32:30|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|44
1724657560000|2024-08-26 07:32:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|264
1724657570000|2024-08-26 07:32:50|||||||||3
1724657580000|2024-08-26 07:33:00|||||||||1
1724657600000|2024-08-26 07:33:20|||||||||1
1724657620000|2024-08-26 07:33:40|||||||||2
1724657630000|2024-08-26 07:33:50|||||||||100
1724657640000|2024-08-26 07:34:00|||||||||385
1724657650000|2024-08-26 07:34:10|||||||||1
1724657660000|2024-08-26 07:34:20|||||||||120
1724657670000|2024-08-26 07:34:30|||||||||1
1724657680000|2024-08-26 07:34:40|||||||||1
1724657690000|2024-08-26 07:34:50|||||||||2
1724657700000|2024-08-26 07:35:00|||||||||100
1724657710000|2024-08-26 07:35:10|||||||||381
1724657720000|2024-08-26 07:35:20|||||||||49
1724657730000|2024-08-26 07:35:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|3
1724657740000|2024-08-26 07:35:40|||||||||120
1724657750000|2024-08-26 07:35:50|||||||||312
1724657760000|2024-08-26 07:36:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1724657770000|2024-08-26 07:36:10|||||||||17
1724657780000|2024-08-26 07:36:20|||||||||2
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|||||||||3
1724657820000|2024-08-26 07:37:00|||||||||6
1724657840000|2024-08-26 07:37:20|||||||||101
1724657860000|2024-08-26 07:37:40|||||||||3
1724657880000|2024-08-26 07:38:00|||||||||4
1724657890000|2024-08-26 07:38:10|||||||||2
1724657900000|2024-08-26 07:38:20|||||||||1
1724657910000|2024-08-26 07:38:30|||||||||106
1724657930000|2024-08-26 07:38:50|||||||||3
1724657950000|2024-08-26 07:39:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|208
1724657960000|2024-08-26 07:39:20|||||||||300
1724657970000|2024-08-26 07:39:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|128
1724657980000|2024-08-26 07:39:40|||||||||17
1724657990000|2024-08-26 07:39:50|||||||||18
1724658000000|2024-08-26 07:40:00|||||||||3
1724658010000|2024-08-26 07:40:10|||||||||10
1724658020000|2024-08-26 07:40:20|||||||||3
1724658040000|2024-08-26 07:40:40|||||||||3
1724658050000|2024-08-26 07:40:50|||||||||1
1724658060000|2024-08-26 07:41:00|||||||||2
1724658070000|2024-08-26 07:41:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|36
1724658080000|2024-08-26 07:41:20|||||||||6
1724658090000|2024-08-26 07:41:30|||||||||6
1724658100000|2024-08-26 07:41:40|||||||||1
1724658110000|2024-08-26 07:41:50|||||||||1
1724658130000|2024-08-26 07:42:10|||||||||1
1724658140000|2024-08-26 07:42:20|||||||||2
1724658150000|2024-08-26 07:42:30|||||||||4
1724658160000|2024-08-26 07:42:40|||||||||6
1724658170000|2024-08-26 07:42:50|||||||||17
1724658180000|2024-08-26 07:43:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|55
1724658190000|2024-08-26 07:43:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|20
1724658200000|2024-08-26 07:43:20|||||||||44
1724658210000|2024-08-26 07:43:30|||||||||5
1724658220000|2024-08-26 07:43:40|||||||||5
1724658230000|2024-08-26 07:43:50|||||||||3
1724658240000|2024-08-26 07:44:00|||||||||12
1724658260000|2024-08-26 07:44:20|||||||||5
1724658270000|2024-08-26 07:44:30|||||||||2
1724658280000|2024-08-26 07:44:40|||||||||2
1724658290000|2024-08-26 07:44:50|||||||||1
1724658300000|2024-08-26 07:45:00|||||||||5
1724658310000|2024-08-26 07:45:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|26
1724658320000|2024-08-26 07:45:20|||||||||2
1724658330000|2024-08-26 07:45:30|||||||||2
1724658350000|2024-08-26 07:45:50|||||||||1
1724658370000|2024-08-26 07:46:10|||||||||1
1724658380000|2024-08-26 07:46:20|||||||||3
1724658390000|2024-08-26 07:46:30|||||||||1
1724658400000|2024-08-26 07:46:40|||||||||3
1724658410000|2024-08-26 07:46:50|||||||||1
1724658420000|2024-08-26 07:47:00|||||||||2
1724658430000|2024-08-26 07:47:10|||||||||2
1724658440000|2024-08-26 07:47:20|||||||||1
1724658450000|2024-08-26 07:47:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1724658460000|2024-08-26 07:47:40|||||||||2
1724658470000|2024-08-26 07:47:50|||||||||2
1724658480000|2024-08-26 07:48:00|||||||||1
1724658490000|2024-08-26 07:48:10|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|56
1724658510000|2024-08-26 07:48:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1724658520000|2024-08-26 07:48:40|||||||||1
1724658530000|2024-08-26 07:48:50|||||||||2
1724658540000|2024-08-26 07:49:00|||||||||1
1724658550000|2024-08-26 07:49:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|43
1724658560000|2024-08-26 07:49:20|||||||||1
1724658570000|2024-08-26 07:49:30|||||||||2
1724658580000|2024-08-26 07:49:40|||||||||1
1724658590000|2024-08-26 07:49:50|||||||||5
1724658600000|2024-08-26 07:50:00|||||||||1
1724658610000|2024-08-26 07:50:10|||||||||42
1724658620000|2024-08-26 07:50:20|||||||||1
1724658640000|2024-08-26 07:50:40|||||||||2
1724658650000|2024-08-26 07:50:50|||||||||74
1724658660000|2024-08-26 07:51:00|||||||||2
1724658670000|2024-08-26 07:51:10|||||||||9
1724658680000|2024-08-26 07:51:20|||||||||3
1724658690000|2024-08-26 07:51:30|||||||||3
1724658700000|2024-08-26 07:51:40|||||||||3
1724658710000|2024-08-26 07:51:50|||||||||3
1724658720000|2024-08-26 07:52:00|||||||||2
1724658730000|2024-08-26 07:52:10|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||2
1724658750000|2024-08-26 07:52:30|||||||||29
1724658760000|2024-08-26 07:52:40|||||||||4
1724658770000|2024-08-26 07:52:50|||||||||2
1724658780000|2024-08-26 07:53:00|||||||||3
1724658790000|2024-08-26 07:53:10|||||||||2
1724658800000|2024-08-26 07:53:20|||||||||4
1724658810000|2024-08-26 07:53:30|||||||||2
1724658820000|2024-08-26 07:53:40|||||||||23
1724658830000|2024-08-26 07:53:50|||||||||2
1724658840000|2024-08-26 07:54:00|||||||||3
1724658850000|2024-08-26 07:54:10|||||||||2
1724658860000|2024-08-26 07:54:20|||||||||4
1724658880000|2024-08-26 07:54:40|||||||||11
1724658890000|2024-08-26 07:54:50|||||||||2
1724658900000|2024-08-26 07:55:00|||||||||10
1724658910000|2024-08-26 07:55:10|||||||||3
1724658920000|2024-08-26 07:55:20|||||||||1
1724658930000|2024-08-26 07:55:30|||||||||3
1724658940000|2024-08-26 07:55:40|||||||||1
1724658950000|2024-08-26 07:55:50|||||||||4
1724658970000|2024-08-26 07:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1724658980000|2024-08-26 07:56:20|||||||||27
1724658990000|2024-08-26 07:56:30|||||||||4
1724659000000|2024-08-26 07:56:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|98
1724659010000|2024-08-26 07:56:50|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|46
1724659020000|2024-08-26 07:57:00|||||||||15
1724659030000|2024-08-26 07:57:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1724659040000|2024-08-26 07:57:20|||||||||28
1724659060000|2024-08-26 07:57:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|31
1724659070000|2024-08-26 07:57:50|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|10
1724659080000|2024-08-26 07:58:00|||||||||1
1724659090000|2024-08-26 07:58:10|||||||||3
1724659110000|2024-08-26 07:58:30|||||||||6
1724659120000|2024-08-26 07:58:40|||||||||2
1724659130000|2024-08-26 07:58:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|8
1724659140000|2024-08-26 07:59:00|||||||||1
1724659150000|2024-08-26 07:59:10|||||||||1
1724659160000|2024-08-26 07:59:20|||||||||63
1724659170000|2024-08-26 07:59:30|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|1
1724659180000|2024-08-26 07:59:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|13
1724659190000|2024-08-26 07:59:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|13
1724659200000|2024-08-26 08:00:00|||||||||2
1724659210000|2024-08-26 08:00:10|||||||||52
1724659220000|2024-08-26 08:00:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1724659230000|2024-08-26 08:00:30|||||||||5
1724659240000|2024-08-26 08:00:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|95
1724659250000|2024-08-26 08:00:50|||||||||10
1724659260000|2024-08-26 08:01:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|124
1724659270000|2024-08-26 08:01:10|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|28
1724659280000|2024-08-26 08:01:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1724659290000|2024-08-26 08:01:30|||||||||1
1724659300000|2024-08-26 08:01:40|||||||||1
1724659310000|2024-08-26 08:01:50|||||||||1
1724659320000|2024-08-26 08:02:00|||||||||2
1724659330000|2024-08-26 08:02:10|||||||||1
1724659350000|2024-08-26 08:02:30|||||||||1
1724659360000|2024-08-26 08:02:40|||||||||1
1724659370000|2024-08-26 08:02:50|||||||||7
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||8
1724659420000|2024-08-26 08:03:40|||||||||32
1724659430000|2024-08-26 08:03:50|||||||||1
1724659440000|2024-08-26 08:04:00|||||||||40
1724659450000|2024-08-26 08:04:10|||||||||113
1724659460000|2024-08-26 08:04:20|||||||||2
1724659470000|2024-08-26 08:04:30|||||||||2
1724659480000|2024-08-26 08:04:40|||||||||1
1724659490000|2024-08-26 08:04:50|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||3
1724659510000|2024-08-26 08:05:10|||||||||1
1724659520000|2024-08-26 08:05:20|||||||||14
1724659530000|2024-08-26 08:05:30|||||||||1
1724659550000|2024-08-26 08:05:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1724659560000|2024-08-26 08:06:00|||||||||1
1724659570000|2024-08-26 08:06:10|||||||||1
1724659580000|2024-08-26 08:06:20|||||||||1
1724659590000|2024-08-26 08:06:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1724659600000|2024-08-26 08:06:40|||||||||1
1724659610000|2024-08-26 08:06:50|||||||||3
1724659620000|2024-08-26 08:07:00|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|36
1724659640000|2024-08-26 08:07:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1724659650000|2024-08-26 08:07:30|13327|13323|13327|13323|13327|13323|13327|13323|7
1724659660000|2024-08-26 08:07:40|||||||||10
1724659670000|2024-08-26 08:07:50|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|1
1724659680000|2024-08-26 08:08:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|7
1724659690000|2024-08-26 08:08:10|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|123
1724659700000|2024-08-26 08:08:20|||||||||1
1724659710000|2024-08-26 08:08:30|||||||||3
1724659730000|2024-08-26 08:08:50|||||||||2
1724659750000|2024-08-26 08:09:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|54
1724659770000|2024-08-26 08:09:30|||||||||1
1724659780000|2024-08-26 08:09:40|||||||||1
1724659790000|2024-08-26 08:09:50|||||||||4
1724659800000|2024-08-26 08:10:00|||||||||1
1724659810000|2024-08-26 08:10:10|||||||||1
1724659820000|2024-08-26 08:10:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|58
1724659840000|2024-08-26 08:10:40|||||||||1
1724659850000|2024-08-26 08:10:50|||||||||1
1724659860000|2024-08-26 08:11:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1724659880000|2024-08-26 08:11:20|||||||||1
1724659890000|2024-08-26 08:11:30|||||||||255
1724659900000|2024-08-26 08:11:40|||||||||2
1724659910000|2024-08-26 08:11:50|||||||||4
1724659920000|2024-08-26 08:12:00|||||||||2
1724659930000|2024-08-26 08:12:10|||||||||1
1724659940000|2024-08-26 08:12:20|||||||||8
1724659950000|2024-08-26 08:12:30|||||||||1
1724659960000|2024-08-26 08:12:40|||||||||2
1724659970000|2024-08-26 08:12:50|||||||||2
1724659990000|2024-08-26 08:13:10|||||||||2
1724660010000|2024-08-26 08:13:30|||||||||1
1724660020000|2024-08-26 08:13:40|||||||||1
1724660030000|2024-08-26 08:13:50|||||||||580
1724660040000|2024-08-26 08:14:00|||||||||3
1724660060000|2024-08-26 08:14:20|||||||||6
1724660080000|2024-08-26 08:14:40|||||||||2
1724660090000|2024-08-26 08:14:50|||||||||8
1724660100000|2024-08-26 08:15:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|214
1724660110000|2024-08-26 08:15:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|65
1724660120000|2024-08-26 08:15:20|||||||||1
1724660130000|2024-08-26 08:15:30|||||||||1
1724660140000|2024-08-26 08:15:40|||||||||2
1724660150000|2024-08-26 08:15:50|||||||||1
1724660160000|2024-08-26 08:16:00|||||||||8
1724660170000|2024-08-26 08:16:10|||||||||282
1724660180000|2024-08-26 08:16:20|13327|13323|13327|13323|13328.6|13324.6|13327|13323|26
1724660190000|2024-08-26 08:16:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1724660210000|2024-08-26 08:16:50|||||||||1
1724660230000|2024-08-26 08:17:10|||||||||2
1724660240000|2024-08-26 08:17:20|||||||||1
1724660250000|2024-08-26 08:17:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|28
1724660260000|2024-08-26 08:17:40|||||||||1
1724660280000|2024-08-26 08:18:00|||||||||2
1724660300000|2024-08-26 08:18:20|||||||||28
1724660320000|2024-08-26 08:18:40|||||||||115
1724660330000|2024-08-26 08:18:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|79
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||1
1724660370000|2024-08-26 08:19:30|||||||||2
1724660390000|2024-08-26 08:19:50|||||||||6
1724660410000|2024-08-26 08:20:10|||||||||1
1724660420000|2024-08-26 08:20:20|||||||||11
1724660430000|2024-08-26 08:20:30|||||||||1
1724660450000|2024-08-26 08:20:50|||||||||1
1724660460000|2024-08-26 08:21:00|||||||||1
1724660470000|2024-08-26 08:21:10|||||||||15
1724660480000|2024-08-26 08:21:20|||||||||10
1724660500000|2024-08-26 08:21:40|||||||||18
1724660510000|2024-08-26 08:21:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|4
1724660520000|2024-08-26 08:22:00|||||||||1
1724660540000|2024-08-26 08:22:20|||||||||1
1724660550000|2024-08-26 08:22:30|||||||||27
1724660560000|2024-08-26 08:22:40|||||||||2
1724660570000|2024-08-26 08:22:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1724660590000|2024-08-26 08:23:10|||||||||1
1724660610000|2024-08-26 08:23:30|||||||||9
1724660630000|2024-08-26 08:23:50|||||||||1
1724660650000|2024-08-26 08:24:10|||||||||1
1724660660000|2024-08-26 08:24:20|||||||||1
1724660670000|2024-08-26 08:24:30|||||||||2
1724660680000|2024-08-26 08:24:40|||||||||1
1724660700000|2024-08-26 08:25:00|||||||||1
1724660710000|2024-08-26 08:25:10|||||||||1
1724660720000|2024-08-26 08:25:20|||||||||1
1724660740000|2024-08-26 08:25:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|208
1724660750000|2024-08-26 08:25:50|||||||||1
1724660760000|2024-08-26 08:26:00|||||||||1
1724660780000|2024-08-26 08:26:20|||||||||1
1724660790000|2024-08-26 08:26:30|||||||||27
1724660800000|2024-08-26 08:26:40|||||||||1
1724660810000|2024-08-26 08:26:50|||||||||42
1724660830000|2024-08-26 08:27:10|||||||||1
1724660850000|2024-08-26 08:27:30|||||||||3
1724660870000|2024-08-26 08:27:50|||||||||1
1724660880000|2024-08-26 08:28:00|||||||||19
1724660890000|2024-08-26 08:28:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|59
1724660900000|2024-08-26 08:28:20|||||||||3
1724660920000|2024-08-26 08:28:40|||||||||1
1724660940000|2024-08-26 08:29:00|||||||||5
1724660960000|2024-08-26 08:29:20|||||||||2
1724660980000|2024-08-26 08:29:40|||||||||1
1724660990000|2024-08-26 08:29:50|||||||||6
1724661000000|2024-08-26 08:30:00|||||||||1
1724661010000|2024-08-26 08:30:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|48
1724661020000|2024-08-26 08:30:20|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|43
1724661030000|2024-08-26 08:30:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|30
1724661040000|2024-08-26 08:30:40|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|95
1724661050000|2024-08-26 08:30:50|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|221
1724661060000|2024-08-26 08:31:00|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|289
1724661070000|2024-08-26 08:31:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1
1724661090000|2024-08-26 08:31:30|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|4
1724661100000|2024-08-26 08:31:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1724661110000|2024-08-26 08:31:50|||||||||1
1724661120000|2024-08-26 08:32:00|||||||||3
1724661130000|2024-08-26 08:32:10|||||||||1
1724661140000|2024-08-26 08:32:20|||||||||6
1724661150000|2024-08-26 08:32:30|||||||||2
1724661160000|2024-08-26 08:32:40|||||||||1
1724661170000|2024-08-26 08:32:50|||||||||1
1724661180000|2024-08-26 08:33:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1724661200000|2024-08-26 08:33:20|||||||||3
1724661210000|2024-08-26 08:33:30|||||||||1
1724661220000|2024-08-26 08:33:40|||||||||1
1724661230000|2024-08-26 08:33:50|||||||||22
1724661240000|2024-08-26 08:34:00|||||||||1
1724661250000|2024-08-26 08:34:10|||||||||1
1724661260000|2024-08-26 08:34:20|||||||||27
1724661270000|2024-08-26 08:34:30|||||||||2
1724661280000|2024-08-26 08:34:40|||||||||2
1724661290000|2024-08-26 08:34:50|||||||||25
1724661300000|2024-08-26 08:35:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1724661310000|2024-08-26 08:35:10|||||||||1
1724661320000|2024-08-26 08:35:20|||||||||1
1724661330000|2024-08-26 08:35:30|||||||||2
1724661340000|2024-08-26 08:35:40|||||||||3
1724661350000|2024-08-26 08:35:50|||||||||2
1724661360000|2024-08-26 08:36:00|||||||||1
1724661370000|2024-08-26 08:36:10|||||||||3
1724661380000|2024-08-26 08:36:20|||||||||2
1724661390000|2024-08-26 08:36:30|||||||||1
1724661400000|2024-08-26 08:36:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1724661420000|2024-08-26 08:37:00|||||||||14
1724661440000|2024-08-26 08:37:20|||||||||1
1724661460000|2024-08-26 08:37:40|||||||||1
1724661470000|2024-08-26 08:37:50|||||||||2
1724661480000|2024-08-26 08:38:00|||||||||182
1724661490000|2024-08-26 08:38:10|||||||||1
1724661500000|2024-08-26 08:38:20|||||||||23
1724661510000|2024-08-26 08:38:30|||||||||1
1724661520000|2024-08-26 08:38:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|10
1724661530000|2024-08-26 08:38:50|||||||||56
1724661550000|2024-08-26 08:39:10|||||||||1
1724661560000|2024-08-26 08:39:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|54
1724661570000|2024-08-26 08:39:30|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|32
1724661580000|2024-08-26 08:39:40|||||||||1
1724661590000|2024-08-26 08:39:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|11
1724661600000|2024-08-26 08:40:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1724661610000|2024-08-26 08:40:10|||||||||1
1724661620000|2024-08-26 08:40:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|5
1724661630000|2024-08-26 08:40:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|34
1724661640000|2024-08-26 08:40:40|||||||||1
1724661650000|2024-08-26 08:40:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|11
1724661660000|2024-08-26 08:41:00|||||||||2
1724661680000|2024-08-26 08:41:20|||||||||1
1724661690000|2024-08-26 08:41:30|||||||||1
1724661710000|2024-08-26 08:41:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|68
1724661730000|2024-08-26 08:42:10|||||||||2
1724661750000|2024-08-26 08:42:30|||||||||1
1724661760000|2024-08-26 08:42:40|||||||||1
1724661770000|2024-08-26 08:42:50|||||||||1
1724661790000|2024-08-26 08:43:10|||||||||1
1724661810000|2024-08-26 08:43:30|||||||||3
1724661820000|2024-08-26 08:43:40|||||||||1
1724661830000|2024-08-26 08:43:50|||||||||44
1724661840000|2024-08-26 08:44:00|||||||||6
1724661850000|2024-08-26 08:44:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1724661860000|2024-08-26 08:44:20|||||||||612
1724661870000|2024-08-26 08:44:30|||||||||1
1724661880000|2024-08-26 08:44:40|||||||||5
1724661890000|2024-08-26 08:44:50|||||||||4
1724661900000|2024-08-26 08:45:00|||||||||2
1724661910000|2024-08-26 08:45:10|||||||||1
1724661920000|2024-08-26 08:45:20|||||||||1
1724661930000|2024-08-26 08:45:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|159
1724661940000|2024-08-26 08:45:40|||||||||1
1724661950000|2024-08-26 08:45:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1724661960000|2024-08-26 08:46:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|4
1724661970000|2024-08-26 08:46:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|1
1724661980000|2024-08-26 08:46:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1724661990000|2024-08-26 08:46:30|||||||||1
1724662000000|2024-08-26 08:46:40|||||||||1
1724662010000|2024-08-26 08:46:50|||||||||1
1724662030000|2024-08-26 08:47:10|||||||||3
1724662050000|2024-08-26 08:47:30|||||||||2
1724662060000|2024-08-26 08:47:40|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||1
1724662090000|2024-08-26 08:48:10|||||||||2
1724662100000|2024-08-26 08:48:20|||||||||1
1724662120000|2024-08-26 08:48:40|||||||||1
1724662130000|2024-08-26 08:48:50|||||||||25
1724662140000|2024-08-26 08:49:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|102
1724662150000|2024-08-26 08:49:10|||||||||3
1724662160000|2024-08-26 08:49:20|||||||||1
1724662170000|2024-08-26 08:49:30|||||||||1
1724662190000|2024-08-26 08:49:50|||||||||2
1724662210000|2024-08-26 08:50:10|||||||||2
1724662220000|2024-08-26 08:50:20|||||||||1
1724662230000|2024-08-26 08:50:30|||||||||1
1724662240000|2024-08-26 08:50:40|||||||||1
1724662250000|2024-08-26 08:50:50|||||||||1
1724662270000|2024-08-26 08:51:10|||||||||2
1724662280000|2024-08-26 08:51:20|||||||||1
1724662290000|2024-08-26 08:51:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1724662300000|2024-08-26 08:51:40|||||||||2
1724662310000|2024-08-26 08:51:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1724662320000|2024-08-26 08:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1724662330000|2024-08-26 08:52:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724662340000|2024-08-26 08:52:20|||||||||1
1724662360000|2024-08-26 08:52:40|||||||||28
1724662380000|2024-08-26 08:53:00|||||||||2
1724662390000|2024-08-26 08:53:10|||||||||15
1724662400000|2024-08-26 08:53:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|38
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|||||||||13
1724662430000|2024-08-26 08:53:50|||||||||2
1724662440000|2024-08-26 08:54:00|||||||||2
1724662450000|2024-08-26 08:54:10|||||||||1
1724662470000|2024-08-26 08:54:30|||||||||11
1724662480000|2024-08-26 08:54:40|||||||||3
1724662490000|2024-08-26 08:54:50|||||||||1
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|||||||||2
1724662530000|2024-08-26 08:55:30|||||||||1
1724662540000|2024-08-26 08:55:40|||||||||1
1724662560000|2024-08-26 08:56:00|||||||||1
1724662570000|2024-08-26 08:56:10|||||||||1
1724662580000|2024-08-26 08:56:20|||||||||1
1724662590000|2024-08-26 08:56:30|||||||||2
1724662600000|2024-08-26 08:56:40|||||||||1
1724662610000|2024-08-26 08:56:50|||||||||24
1724662620000|2024-08-26 08:57:00|||||||||3
1724662630000|2024-08-26 08:57:10|||||||||54
1724662640000|2024-08-26 08:57:20|||||||||2
1724662650000|2024-08-26 08:57:30|||||||||2
1724662670000|2024-08-26 08:57:50|||||||||3
1724662690000|2024-08-26 08:58:10|||||||||2
1724662710000|2024-08-26 08:58:30|||||||||2
1724662720000|2024-08-26 08:58:40|||||||||2
1724662730000|2024-08-26 08:58:50|||||||||1
1724662750000|2024-08-26 08:59:10|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||2
1724662770000|2024-08-26 08:59:30|||||||||2
1724662780000|2024-08-26 08:59:40|||||||||1
1724662790000|2024-08-26 08:59:50|||||||||3
1724662800000|2024-08-26 09:00:00|||||||||28
1724662810000|2024-08-26 09:00:10|||||||||1
1724662820000|2024-08-26 09:00:20|||||||||1
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|||||||||1
1724662860000|2024-08-26 09:01:00|||||||||18
1724662870000|2024-08-26 09:01:10|||||||||1
1724662880000|2024-08-26 09:01:20|||||||||1
1724662890000|2024-08-26 09:01:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|11
1724662900000|2024-08-26 09:01:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|6
1724662910000|2024-08-26 09:01:50|||||||||34
1724662930000|2024-08-26 09:02:10|||||||||15
1724662950000|2024-08-26 09:02:30|||||||||1
1724662960000|2024-08-26 09:02:40|||||||||1
1724662970000|2024-08-26 09:02:50|||||||||11
1724662980000|2024-08-26 09:03:00|||||||||2
1724662990000|2024-08-26 09:03:10|||||||||1
1724663010000|2024-08-26 09:03:30|||||||||4
1724663020000|2024-08-26 09:03:40|||||||||4
1724663030000|2024-08-26 09:03:50|||||||||33
1724663040000|2024-08-26 09:04:00|||||||||1
1724663050000|2024-08-26 09:04:10|||||||||1
1724663060000|2024-08-26 09:04:20|||||||||10
1724663070000|2024-08-26 09:04:30|||||||||3
1724663080000|2024-08-26 09:04:40|||||||||1
1724663090000|2024-08-26 09:04:50|||||||||77
1724663100000|2024-08-26 09:05:00|||||||||2
1724663120000|2024-08-26 09:05:20|||||||||2
1724663130000|2024-08-26 09:05:30|||||||||1
1724663140000|2024-08-26 09:05:40|||||||||953
1724663150000|2024-08-26 09:05:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|45
1724663160000|2024-08-26 09:06:00|||||||||365
1724663170000|2024-08-26 09:06:10|||||||||1
1724663190000|2024-08-26 09:06:30|||||||||1
1724663200000|2024-08-26 09:06:40|||||||||1
1724663210000|2024-08-26 09:06:50|||||||||1
1724663230000|2024-08-26 09:07:10|||||||||1
1724663240000|2024-08-26 09:07:20|||||||||294
1724663250000|2024-08-26 09:07:30|||||||||2
1724663260000|2024-08-26 09:07:40|||||||||3
1724663280000|2024-08-26 09:08:00|||||||||34
1724663300000|2024-08-26 09:08:20|||||||||2
1724663310000|2024-08-26 09:08:30|||||||||38
1724663320000|2024-08-26 09:08:40|||||||||1
1724663330000|2024-08-26 09:08:50|||||||||3
1724663340000|2024-08-26 09:09:00|||||||||5
1724663350000|2024-08-26 09:09:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1724663360000|2024-08-26 09:09:20|||||||||1
1724663380000|2024-08-26 09:09:40|||||||||1
1724663390000|2024-08-26 09:09:50|||||||||2
1724663400000|2024-08-26 09:10:00|||||||||44
1724663410000|2024-08-26 09:10:10|||||||||161
1724663420000|2024-08-26 09:10:20|||||||||205
1724663430000|2024-08-26 09:10:30|||||||||7
1724663440000|2024-08-26 09:10:40|||||||||1
1724663450000|2024-08-26 09:10:50|||||||||1
1724663460000|2024-08-26 09:11:00|||||||||1
1724663470000|2024-08-26 09:11:10|||||||||163
1724663490000|2024-08-26 09:11:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1724663500000|2024-08-26 09:11:40|||||||||1
1724663510000|2024-08-26 09:11:50|||||||||3
1724663520000|2024-08-26 09:12:00|||||||||31
1724663530000|2024-08-26 09:12:10|||||||||1
1724663540000|2024-08-26 09:12:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|45
1724663550000|2024-08-26 09:12:30|||||||||3
1724663560000|2024-08-26 09:12:40|||||||||1
1724663580000|2024-08-26 09:13:00|||||||||1
1724663590000|2024-08-26 09:13:10|||||||||1
1724663600000|2024-08-26 09:13:20|||||||||1
1724663620000|2024-08-26 09:13:40|||||||||1
1724663630000|2024-08-26 09:13:50|||||||||2
1724663640000|2024-08-26 09:14:00|||||||||3
1724663650000|2024-08-26 09:14:10|||||||||123
1724663660000|2024-08-26 09:14:20|||||||||2
1724663670000|2024-08-26 09:14:30|||||||||1
1724663680000|2024-08-26 09:14:40|||||||||1
1724663690000|2024-08-26 09:14:50|||||||||2
1724663700000|2024-08-26 09:15:00|||||||||69
1724663710000|2024-08-26 09:15:10|||||||||3
1724663720000|2024-08-26 09:15:20|||||||||1
1724663730000|2024-08-26 09:15:30|||||||||2
1724663740000|2024-08-26 09:15:40|||||||||29
1724663750000|2024-08-26 09:15:50|||||||||2
1724663760000|2024-08-26 09:16:00|||||||||1
1724663770000|2024-08-26 09:16:10|||||||||2
1724663780000|2024-08-26 09:16:20|||||||||2
1724663790000|2024-08-26 09:16:30|||||||||1000
1724663800000|2024-08-26 09:16:40|||||||||1
1724663810000|2024-08-26 09:16:50|||||||||1
1724663820000|2024-08-26 09:17:00|||||||||1
1724663830000|2024-08-26 09:17:10|||||||||23
1724663840000|2024-08-26 09:17:20|||||||||103
1724663850000|2024-08-26 09:17:30|||||||||156
1724663860000|2024-08-26 09:17:40|||||||||1
1724663870000|2024-08-26 09:17:50|||||||||2
1724663880000|2024-08-26 09:18:00|||||||||1
1724663890000|2024-08-26 09:18:10|||||||||1
1724663910000|2024-08-26 09:18:30|||||||||3
1724663920000|2024-08-26 09:18:40|||||||||1
1724663930000|2024-08-26 09:18:50|||||||||1
1724663950000|2024-08-26 09:19:10|||||||||32
1724663970000|2024-08-26 09:19:30|||||||||2
1724663990000|2024-08-26 09:19:50|||||||||3
1724664010000|2024-08-26 09:20:10|||||||||3
1724664020000|2024-08-26 09:20:20|||||||||3
1724664040000|2024-08-26 09:20:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1724664050000|2024-08-26 09:20:50|||||||||1
1724664060000|2024-08-26 09:21:00|||||||||1
1724664070000|2024-08-26 09:21:10|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|11
1724664080000|2024-08-26 09:21:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1724664100000|2024-08-26 09:21:40|||||||||3
1724664120000|2024-08-26 09:22:00|||||||||2
1724664140000|2024-08-26 09:22:20|||||||||1
1724664150000|2024-08-26 09:22:30|||||||||1
1724664160000|2024-08-26 09:22:40|||||||||1
1724664170000|2024-08-26 09:22:50|||||||||8
1724664190000|2024-08-26 09:23:10|||||||||3
1724664200000|2024-08-26 09:23:20|||||||||1
1724664210000|2024-08-26 09:23:30|||||||||2
1724664220000|2024-08-26 09:23:40|||||||||2
1724664230000|2024-08-26 09:23:50|||||||||2
1724664250000|2024-08-26 09:24:10|||||||||1
1724664260000|2024-08-26 09:24:20|||||||||1
1724664270000|2024-08-26 09:24:30|||||||||3
1724664280000|2024-08-26 09:24:40|||||||||1
1724664300000|2024-08-26 09:25:00|||||||||1
1724664310000|2024-08-26 09:25:10|||||||||2
1724664320000|2024-08-26 09:25:20|||||||||7
1724664330000|2024-08-26 09:25:30|||||||||1
1724664340000|2024-08-26 09:25:40|||||||||1
1724664360000|2024-08-26 09:26:00|||||||||2
1724664370000|2024-08-26 09:26:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1724664380000|2024-08-26 09:26:20|||||||||4
1724664400000|2024-08-26 09:26:40|||||||||28
1724664410000|2024-08-26 09:26:50|||||||||3
1724664420000|2024-08-26 09:27:00|||||||||1
1724664430000|2024-08-26 09:27:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1724664450000|2024-08-26 09:27:30|||||||||3
1724664460000|2024-08-26 09:27:40|||||||||1
1724664470000|2024-08-26 09:27:50|||||||||3
1724664490000|2024-08-26 09:28:10|||||||||1
1724664500000|2024-08-26 09:28:20|||||||||2
1724664510000|2024-08-26 09:28:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1724664530000|2024-08-26 09:28:50|||||||||1
1724664550000|2024-08-26 09:29:10|||||||||3
1724664560000|2024-08-26 09:29:20|||||||||4
1724664580000|2024-08-26 09:29:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|95
1724664590000|2024-08-26 09:29:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1724664600000|2024-08-26 09:30:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|31
1724664610000|2024-08-26 09:30:10|||||||||2
1724664620000|2024-08-26 09:30:20|||||||||1
1724664630000|2024-08-26 09:30:30|||||||||48
1724664640000|2024-08-26 09:30:40|||||||||3
1724664650000|2024-08-26 09:30:50|||||||||1
1724664660000|2024-08-26 09:31:00|||||||||1
1724664680000|2024-08-26 09:31:20|||||||||1
1724664690000|2024-08-26 09:31:30|||||||||1
1724664700000|2024-08-26 09:31:40|||||||||1
1724664710000|2024-08-26 09:31:50|||||||||1
1724664720000|2024-08-26 09:32:00|||||||||7
1724664730000|2024-08-26 09:32:10|||||||||1
1724664750000|2024-08-26 09:32:30|||||||||4
1724664770000|2024-08-26 09:32:50|||||||||2
1724664790000|2024-08-26 09:33:10|||||||||2
1724664800000|2024-08-26 09:33:20|||||||||1
1724664810000|2024-08-26 09:33:30|||||||||1
1724664820000|2024-08-26 09:33:40|||||||||1
1724664830000|2024-08-26 09:33:50|||||||||29
1724664840000|2024-08-26 09:34:00|||||||||4
1724664850000|2024-08-26 09:34:10|||||||||1
1724664860000|2024-08-26 09:34:20|||||||||2
1724664880000|2024-08-26 09:34:40|||||||||50
1724664890000|2024-08-26 09:34:50|||||||||251
1724664900000|2024-08-26 09:35:00|||||||||1
1724664920000|2024-08-26 09:35:20|||||||||1
1724664940000|2024-08-26 09:35:40|||||||||2
1724664950000|2024-08-26 09:35:50|||||||||2
1724664960000|2024-08-26 09:36:00|||||||||1
1724664970000|2024-08-26 09:36:10|||||||||3
1724664980000|2024-08-26 09:36:20|||||||||2
1724664990000|2024-08-26 09:36:30|||||||||4
1724665010000|2024-08-26 09:36:50|||||||||1
1724665020000|2024-08-26 09:37:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1724665030000|2024-08-26 09:37:10|||||||||31
1724665040000|2024-08-26 09:37:20|||||||||1
1724665050000|2024-08-26 09:37:30|||||||||1
1724665070000|2024-08-26 09:37:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|69
1724665080000|2024-08-26 09:38:00|||||||||1
1724665090000|2024-08-26 09:38:10|||||||||4
1724665100000|2024-08-26 09:38:20|||||||||1
1724665120000|2024-08-26 09:38:40|||||||||1
1724665130000|2024-08-26 09:38:50|||||||||1
1724665140000|2024-08-26 09:39:00|||||||||2
1724665150000|2024-08-26 09:39:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|66
1724665160000|2024-08-26 09:39:20|||||||||1
1724665170000|2024-08-26 09:39:30|||||||||1
1724665180000|2024-08-26 09:39:40|||||||||5
1724665200000|2024-08-26 09:40:00|||||||||2
1724665220000|2024-08-26 09:40:20|||||||||103
1724665230000|2024-08-26 09:40:30|||||||||3
1724665250000|2024-08-26 09:40:50|||||||||3
1724665260000|2024-08-26 09:41:00|||||||||34
1724665270000|2024-08-26 09:41:10|||||||||18
1724665280000|2024-08-26 09:41:20|||||||||2
1724665290000|2024-08-26 09:41:30|||||||||1
1724665310000|2024-08-26 09:41:50|||||||||4
1724665320000|2024-08-26 09:42:00|||||||||3
1724665330000|2024-08-26 09:42:10|||||||||2
1724665350000|2024-08-26 09:42:30|||||||||2
1724665360000|2024-08-26 09:42:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1724665370000|2024-08-26 09:42:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|24
1724665380000|2024-08-26 09:43:00|||||||||2
1724665390000|2024-08-26 09:43:10|||||||||1
1724665400000|2024-08-26 09:43:20|||||||||3
1724665410000|2024-08-26 09:43:30|||||||||1
1724665420000|2024-08-26 09:43:40|||||||||3
1724665430000|2024-08-26 09:43:50|||||||||8
1724665440000|2024-08-26 09:44:00|||||||||1
1724665450000|2024-08-26 09:44:10|||||||||8
1724665460000|2024-08-26 09:44:20|||||||||2
1724665480000|2024-08-26 09:44:40|||||||||4
1724665490000|2024-08-26 09:44:50|||||||||1
1724665500000|2024-08-26 09:45:00|||||||||4
1724665520000|2024-08-26 09:45:20|||||||||2
1724665530000|2024-08-26 09:45:30|||||||||12
1724665540000|2024-08-26 09:45:40|||||||||1
1724665550000|2024-08-26 09:45:50|||||||||1
1724665570000|2024-08-26 09:46:10|||||||||3
1724665590000|2024-08-26 09:46:30|||||||||3
1724665600000|2024-08-26 09:46:40|||||||||1
1724665610000|2024-08-26 09:46:50|||||||||1
1724665620000|2024-08-26 09:47:00|||||||||2
1724665630000|2024-08-26 09:47:10|||||||||1
1724665640000|2024-08-26 09:47:20|||||||||1
1724665650000|2024-08-26 09:47:30|||||||||1
1724665660000|2024-08-26 09:47:40|||||||||3
1724665670000|2024-08-26 09:47:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|31
1724665680000|2024-08-26 09:48:00|||||||||4
1724665690000|2024-08-26 09:48:10|||||||||1
1724665700000|2024-08-26 09:48:20|||||||||1
1724665710000|2024-08-26 09:48:30|||||||||7
1724665720000|2024-08-26 09:48:40|||||||||3
1724665730000|2024-08-26 09:48:50|||||||||1
1724665740000|2024-08-26 09:49:00|||||||||7
1724665750000|2024-08-26 09:49:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1724665760000|2024-08-26 09:49:20|||||||||3
1724665770000|2024-08-26 09:49:30|||||||||2
1724665780000|2024-08-26 09:49:40|||||||||2
1724665790000|2024-08-26 09:49:50|||||||||1
1724665800000|2024-08-26 09:50:00|||||||||4
1724665810000|2024-08-26 09:50:10|||||||||21
1724665820000|2024-08-26 09:50:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|290
1724665830000|2024-08-26 09:50:30|||||||||4
1724665850000|2024-08-26 09:50:50|||||||||2
1724665860000|2024-08-26 09:51:00|||||||||494
1724665870000|2024-08-26 09:51:10|||||||||6
1724665890000|2024-08-26 09:51:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|5
1724665900000|2024-08-26 09:51:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724665910000|2024-08-26 09:51:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|13
1724665930000|2024-08-26 09:52:10|||||||||1
1724665940000|2024-08-26 09:52:20|||||||||22
1724665950000|2024-08-26 09:52:30|||||||||1
1724665960000|2024-08-26 09:52:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|27
1724665970000|2024-08-26 09:52:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|2
1724665980000|2024-08-26 09:53:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|9
1724666000000|2024-08-26 09:53:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|67
1724666010000|2024-08-26 09:53:30|||||||||1
1724666020000|2024-08-26 09:53:40|||||||||1
1724666030000|2024-08-26 09:53:50|||||||||1
1724666040000|2024-08-26 09:54:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|37
1724666060000|2024-08-26 09:54:20|||||||||6
1724666080000|2024-08-26 09:54:40|||||||||1
1724666090000|2024-08-26 09:54:50|||||||||19
1724666100000|2024-08-26 09:55:00|||||||||7
1724666110000|2024-08-26 09:55:10|||||||||2
1724666120000|2024-08-26 09:55:20|||||||||80
1724666130000|2024-08-26 09:55:30|||||||||20
1724666140000|2024-08-26 09:55:40|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|31
1724666150000|2024-08-26 09:55:50|||||||||72
1724666160000|2024-08-26 09:56:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|6
1724666170000|2024-08-26 09:56:10|||||||||2
1724666180000|2024-08-26 09:56:20|||||||||76
1724666190000|2024-08-26 09:56:30|||||||||1
1724666210000|2024-08-26 09:56:50|||||||||75
1724666220000|2024-08-26 09:57:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|37
1724666230000|2024-08-26 09:57:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1724666240000|2024-08-26 09:57:20|||||||||70
1724666250000|2024-08-26 09:57:30|||||||||1
1724666260000|2024-08-26 09:57:40|||||||||2
1724666270000|2024-08-26 09:57:50|||||||||71
1724666280000|2024-08-26 09:58:00|||||||||8
1724666300000|2024-08-26 09:58:20|||||||||18
1724666310000|2024-08-26 09:58:30|||||||||1
1724666320000|2024-08-26 09:58:40|||||||||1
1724666330000|2024-08-26 09:58:50|||||||||73
1724666340000|2024-08-26 09:59:00|||||||||1
1724666350000|2024-08-26 09:59:10|||||||||1
1724666360000|2024-08-26 09:59:20|||||||||72
1724666370000|2024-08-26 09:59:30|||||||||9
1724666380000|2024-08-26 09:59:40|||||||||900
1724666390000|2024-08-26 09:59:50|||||||||71
1724666400000|2024-08-26 10:00:00|||||||||27
1724666410000|2024-08-26 10:00:10|||||||||1
1724666420000|2024-08-26 10:00:20|||||||||70
1724666430000|2024-08-26 10:00:30|||||||||1
1724666450000|2024-08-26 10:00:50|||||||||71
1724666470000|2024-08-26 10:01:10|||||||||1
1724666480000|2024-08-26 10:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|80
1724666490000|2024-08-26 10:01:30|||||||||4
1724666500000|2024-08-26 10:01:40|||||||||16
1724666510000|2024-08-26 10:01:50|||||||||148
1724666520000|2024-08-26 10:02:00|||||||||821
1724666530000|2024-08-26 10:02:10|||||||||91
1724666540000|2024-08-26 10:02:20|||||||||92
1724666550000|2024-08-26 10:02:30|||||||||2
1724666560000|2024-08-26 10:02:40|||||||||1
1724666570000|2024-08-26 10:02:50|||||||||70
1724666580000|2024-08-26 10:03:00|||||||||1
1724666590000|2024-08-26 10:03:10|||||||||1
1724666600000|2024-08-26 10:03:20|||||||||73
1724666620000|2024-08-26 10:03:40|||||||||2
1724666630000|2024-08-26 10:03:50|||||||||76
1724666640000|2024-08-26 10:04:00|||||||||3
1724666650000|2024-08-26 10:04:10|||||||||435
1724666660000|2024-08-26 10:04:20|||||||||70
1724666680000|2024-08-26 10:04:40|||||||||6
1724666690000|2024-08-26 10:04:50|||||||||69
1724666700000|2024-08-26 10:05:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1724666720000|2024-08-26 10:05:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|112
1724666730000|2024-08-26 10:05:30|||||||||202
1724666750000|2024-08-26 10:05:50|||||||||127
1724666770000|2024-08-26 10:06:10|||||||||3
1724666780000|2024-08-26 10:06:20|||||||||79
1724666790000|2024-08-26 10:06:30|||||||||7
1724666800000|2024-08-26 10:06:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724666810000|2024-08-26 10:06:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|86
1724666830000|2024-08-26 10:07:10|||||||||1
1724666840000|2024-08-26 10:07:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|160
1724666850000|2024-08-26 10:07:30|||||||||1
1724666870000|2024-08-26 10:07:50|||||||||71
1724666880000|2024-08-26 10:08:00|||||||||1
1724666890000|2024-08-26 10:08:10|||||||||4
1724666900000|2024-08-26 10:08:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|101
1724666910000|2024-08-26 10:08:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1724666920000|2024-08-26 10:08:40|||||||||1
1724666930000|2024-08-26 10:08:50|||||||||71
1724666940000|2024-08-26 10:09:00|||||||||3
1724666960000|2024-08-26 10:09:20|||||||||75
1724666970000|2024-08-26 10:09:30|||||||||20
1724666980000|2024-08-26 10:09:40|||||||||1
1724666990000|2024-08-26 10:09:50|||||||||98
1724667000000|2024-08-26 10:10:00|||||||||1
1724667010000|2024-08-26 10:10:10|||||||||2
1724667020000|2024-08-26 10:10:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|102
1724667030000|2024-08-26 10:10:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1724667040000|2024-08-26 10:10:40|||||||||782
1724667050000|2024-08-26 10:10:50|||||||||71
1724667070000|2024-08-26 10:11:10|||||||||1
1724667080000|2024-08-26 10:11:20|||||||||69
1724667090000|2024-08-26 10:11:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|118
1724667110000|2024-08-26 10:11:50|||||||||70
1724667120000|2024-08-26 10:12:00|||||||||1
1724667130000|2024-08-26 10:12:10|||||||||1
1724667140000|2024-08-26 10:12:20|||||||||72
1724667150000|2024-08-26 10:12:30|||||||||3
1724667160000|2024-08-26 10:12:40|||||||||2
1724667170000|2024-08-26 10:12:50|||||||||73
1724667180000|2024-08-26 10:13:00|||||||||6
1724667190000|2024-08-26 10:13:10|||||||||2
1724667200000|2024-08-26 10:13:20|||||||||72
1724667210000|2024-08-26 10:13:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1724667220000|2024-08-26 10:13:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1721
1724667230000|2024-08-26 10:13:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|75
1724667240000|2024-08-26 10:14:00|||||||||61
1724667250000|2024-08-26 10:14:10|||||||||1
1724667260000|2024-08-26 10:14:20|||||||||36
1724667270000|2024-08-26 10:14:30|||||||||38
1724667280000|2024-08-26 10:14:40|||||||||2
1724667290000|2024-08-26 10:14:50|||||||||35
1724667300000|2024-08-26 10:15:00|||||||||42
1724667320000|2024-08-26 10:15:20|||||||||35
1724667330000|2024-08-26 10:15:30|||||||||36
1724667340000|2024-08-26 10:15:40|||||||||1
1724667350000|2024-08-26 10:15:50|||||||||35
1724667360000|2024-08-26 10:16:00|||||||||35
1724667370000|2024-08-26 10:16:10|||||||||1
1724667380000|2024-08-26 10:16:20|||||||||43
1724667390000|2024-08-26 10:16:30|||||||||73
1724667400000|2024-08-26 10:16:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724667410000|2024-08-26 10:16:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|64
1724667420000|2024-08-26 10:17:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|43
1724667430000|2024-08-26 10:17:10|||||||||2
1724667440000|2024-08-26 10:17:20|||||||||34
1724667450000|2024-08-26 10:17:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|149
1724667460000|2024-08-26 10:17:40|||||||||1
1724667470000|2024-08-26 10:17:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|3095
1724667480000|2024-08-26 10:18:00|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|1312
1724667490000|2024-08-26 10:18:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724667500000|2024-08-26 10:18:20|||||||||36
1724667510000|2024-08-26 10:18:30|||||||||43
1724667520000|2024-08-26 10:18:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1724667530000|2024-08-26 10:18:50|||||||||35
1724667540000|2024-08-26 10:19:00|||||||||28
1724667550000|2024-08-26 10:19:10|||||||||15
1724667560000|2024-08-26 10:19:20|||||||||29
1724667570000|2024-08-26 10:19:30|||||||||26
1724667580000|2024-08-26 10:19:40|||||||||17
1724667590000|2024-08-26 10:19:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|33
1724667600000|2024-08-26 10:20:00|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|21
1724667610000|2024-08-26 10:20:10|||||||||1267
1724667620000|2024-08-26 10:20:20|||||||||1
1724667630000|2024-08-26 10:20:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|11
1724667640000|2024-08-26 10:20:40|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|10
1724667650000|2024-08-26 10:20:50|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|7
1724667660000|2024-08-26 10:21:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|44
1724667670000|2024-08-26 10:21:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724667680000|2024-08-26 10:21:20|||||||||2
1724667690000|2024-08-26 10:21:30|||||||||1
1724667710000|2024-08-26 10:21:50|||||||||1
1724667730000|2024-08-26 10:22:10|||||||||191
1724667740000|2024-08-26 10:22:20|||||||||11
1724667750000|2024-08-26 10:22:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1724667760000|2024-08-26 10:22:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1724667770000|2024-08-26 10:22:50|||||||||6
1724667780000|2024-08-26 10:23:00|||||||||1
1724667790000|2024-08-26 10:23:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1724667810000|2024-08-26 10:23:30|||||||||1
1724667820000|2024-08-26 10:23:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724667830000|2024-08-26 10:23:50|||||||||3
1724667840000|2024-08-26 10:24:00|||||||||1
1724667850000|2024-08-26 10:24:10|||||||||3
1724667860000|2024-08-26 10:24:20|||||||||22
1724667870000|2024-08-26 10:24:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|137
1724667880000|2024-08-26 10:24:40|||||||||2
1724667890000|2024-08-26 10:24:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724667900000|2024-08-26 10:25:00|||||||||2
1724667910000|2024-08-26 10:25:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724667920000|2024-08-26 10:25:20|||||||||3
1724667940000|2024-08-26 10:25:40|||||||||1
1724667950000|2024-08-26 10:25:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724667960000|2024-08-26 10:26:00|||||||||1
1724667970000|2024-08-26 10:26:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724667980000|2024-08-26 10:26:20|||||||||1
1724667990000|2024-08-26 10:26:30|||||||||40
1724668000000|2024-08-26 10:26:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|22
1724668010000|2024-08-26 10:26:50|||||||||1
1724668020000|2024-08-26 10:27:00|||||||||3
1724668030000|2024-08-26 10:27:10|||||||||1
1724668040000|2024-08-26 10:27:20|||||||||1
1724668050000|2024-08-26 10:27:30|||||||||184
1724668060000|2024-08-26 10:27:40|||||||||62
1724668070000|2024-08-26 10:27:50|||||||||2
1724668080000|2024-08-26 10:28:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1724668090000|2024-08-26 10:28:10|||||||||1
1724668100000|2024-08-26 10:28:20|||||||||12
1724668110000|2024-08-26 10:28:30|||||||||3
1724668120000|2024-08-26 10:28:40|||||||||7
1724668130000|2024-08-26 10:28:50|||||||||1
1724668150000|2024-08-26 10:29:10|||||||||1
1724668170000|2024-08-26 10:29:30|||||||||2
1724668180000|2024-08-26 10:29:40|||||||||14
1724668190000|2024-08-26 10:29:50|||||||||5
1724668200000|2024-08-26 10:30:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|28
1724668210000|2024-08-26 10:30:10|||||||||4
1724668220000|2024-08-26 10:30:20|||||||||2
1724668230000|2024-08-26 10:30:30|||||||||41
1724668240000|2024-08-26 10:30:40|||||||||2
1724668260000|2024-08-26 10:31:00|||||||||3
1724668270000|2024-08-26 10:31:10|||||||||5
1724668280000|2024-08-26 10:31:20|||||||||3
1724668290000|2024-08-26 10:31:30|||||||||4
1724668300000|2024-08-26 10:31:40|||||||||1
1724668310000|2024-08-26 10:31:50|||||||||1
1724668320000|2024-08-26 10:32:00|||||||||5087
1724668340000|2024-08-26 10:32:20|||||||||1
1724668350000|2024-08-26 10:32:30|||||||||2
1724668360000|2024-08-26 10:32:40|||||||||2
1724668370000|2024-08-26 10:32:50|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|15
1724668380000|2024-08-26 10:33:00|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|5
1724668390000|2024-08-26 10:33:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|14
1724668400000|2024-08-26 10:33:20|||||||||1
1724668410000|2024-08-26 10:33:30|||||||||1
1724668420000|2024-08-26 10:33:40|||||||||1
1724668430000|2024-08-26 10:33:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724668440000|2024-08-26 10:34:00|||||||||5
1724668450000|2024-08-26 10:34:10|||||||||1
1724668470000|2024-08-26 10:34:30|||||||||2
1724668490000|2024-08-26 10:34:50|||||||||3
1724668510000|2024-08-26 10:35:10|||||||||1
1724668520000|2024-08-26 10:35:20|||||||||1
1724668530000|2024-08-26 10:35:30|||||||||1
1724668550000|2024-08-26 10:35:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|53
1724668570000|2024-08-26 10:36:10|||||||||2
1724668580000|2024-08-26 10:36:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1395
1724668590000|2024-08-26 10:36:30|||||||||1
1724668600000|2024-08-26 10:36:40|||||||||1
1724668610000|2024-08-26 10:36:50|||||||||103
1724668620000|2024-08-26 10:37:00|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|17
1724668630000|2024-08-26 10:37:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|0
1724668640000|2024-08-26 10:37:20|||||||||1
1724668660000|2024-08-26 10:37:40|||||||||2
1724668670000|2024-08-26 10:37:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724668680000|2024-08-26 10:38:00|||||||||1
1724668700000|2024-08-26 10:38:20|||||||||1
1724668710000|2024-08-26 10:38:30|||||||||1
1724668720000|2024-08-26 10:38:40|||||||||1
1724668730000|2024-08-26 10:38:50|||||||||173
1724668740000|2024-08-26 10:39:00|||||||||3
1724668760000|2024-08-26 10:39:20|||||||||3
1724668770000|2024-08-26 10:39:30|||||||||1
1724668790000|2024-08-26 10:39:50|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||8
1724668810000|2024-08-26 10:40:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|16
1724668830000|2024-08-26 10:40:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724668850000|2024-08-26 10:40:50|||||||||2
1724668860000|2024-08-26 10:41:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|28
1724668870000|2024-08-26 10:41:10|||||||||1
1724668880000|2024-08-26 10:41:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724668890000|2024-08-26 10:41:30|||||||||83
1724668900000|2024-08-26 10:41:40|||||||||1
1724668910000|2024-08-26 10:41:50|||||||||16
1724668920000|2024-08-26 10:42:00|||||||||5
1724668930000|2024-08-26 10:42:10|||||||||1
1724668940000|2024-08-26 10:42:20|||||||||1
1724668950000|2024-08-26 10:42:30|||||||||1
1724668960000|2024-08-26 10:42:40|||||||||2
1724668970000|2024-08-26 10:42:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|31
1724668980000|2024-08-26 10:43:00|||||||||1
1724669000000|2024-08-26 10:43:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1724669010000|2024-08-26 10:43:30|||||||||1
1724669020000|2024-08-26 10:43:40|||||||||1
1724669040000|2024-08-26 10:44:00|||||||||1
1724669060000|2024-08-26 10:44:20|||||||||4
1724669070000|2024-08-26 10:44:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724669080000|2024-08-26 10:44:40|||||||||1
1724669100000|2024-08-26 10:45:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|41
1724669110000|2024-08-26 10:45:10|||||||||1
1724669120000|2024-08-26 10:45:20|||||||||1
1724669130000|2024-08-26 10:45:30|||||||||12
1724669140000|2024-08-26 10:45:40|||||||||1
1724669160000|2024-08-26 10:46:00|||||||||7
1724669170000|2024-08-26 10:46:10|||||||||1
1724669190000|2024-08-26 10:46:30|||||||||1
1724669200000|2024-08-26 10:46:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|28
1724669210000|2024-08-26 10:46:50|||||||||12
1724669220000|2024-08-26 10:47:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|2
1724669230000|2024-08-26 10:47:10|||||||||1
1724669250000|2024-08-26 10:47:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|49
1724669260000|2024-08-26 10:47:40|||||||||1
1724669270000|2024-08-26 10:47:50|||||||||1
1724669280000|2024-08-26 10:48:00|||||||||4
1724669290000|2024-08-26 10:48:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|37
1724669310000|2024-08-26 10:48:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|35
1724669330000|2024-08-26 10:48:50|||||||||1
1724669350000|2024-08-26 10:49:10|||||||||118
1724669360000|2024-08-26 10:49:20|||||||||2
1724669370000|2024-08-26 10:49:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1724669380000|2024-08-26 10:49:40|||||||||1
1724669400000|2024-08-26 10:50:00|||||||||1
1724669410000|2024-08-26 10:50:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1724669420000|2024-08-26 10:50:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1724669440000|2024-08-26 10:50:40|||||||||1
1724669450000|2024-08-26 10:50:50|||||||||1
1724669460000|2024-08-26 10:51:00|||||||||2
1724669480000|2024-08-26 10:51:20|||||||||1
1724669490000|2024-08-26 10:51:30|||||||||1
1724669500000|2024-08-26 10:51:40|||||||||1
1724669510000|2024-08-26 10:51:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|42
1724669520000|2024-08-26 10:52:00|||||||||9
1724669540000|2024-08-26 10:52:20|||||||||1
1724669550000|2024-08-26 10:52:30|||||||||8
1724669560000|2024-08-26 10:52:40|||||||||2
1724669570000|2024-08-26 10:52:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|21
1724669580000|2024-08-26 10:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724669590000|2024-08-26 10:53:10|||||||||1
1724669610000|2024-08-26 10:53:30|||||||||2
1724669630000|2024-08-26 10:53:50|||||||||1
1724669650000|2024-08-26 10:54:10|||||||||2
1724669660000|2024-08-26 10:54:20|||||||||1
1724669670000|2024-08-26 10:54:30|||||||||1
1724669680000|2024-08-26 10:54:40|||||||||1
1724669690000|2024-08-26 10:54:50|||||||||1
1724669700000|2024-08-26 10:55:00|||||||||1
1724669710000|2024-08-26 10:55:10|||||||||2
1724669730000|2024-08-26 10:55:30|||||||||1
1724669740000|2024-08-26 10:55:40|||||||||8
1724669750000|2024-08-26 10:55:50|||||||||1
1724669760000|2024-08-26 10:56:00|||||||||1
1724669770000|2024-08-26 10:56:10|||||||||1
1724669810000|2024-08-26 10:56:50|||||||||4
1724669830000|2024-08-26 10:57:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|22
1724669840000|2024-08-26 10:57:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|25
1724669850000|2024-08-26 10:57:30|||||||||23
1724669860000|2024-08-26 10:57:40|||||||||5
1724669900000|2024-08-26 10:58:20|||||||||1
1724669910000|2024-08-26 10:58:30|||||||||6
1724669940000|2024-08-26 10:59:00|||||||||15
1724669950000|2024-08-26 10:59:10|||||||||3
1724669960000|2024-08-26 10:59:20|||||||||1
1724670010000|2024-08-26 11:00:10|||||||||1
1724670020000|2024-08-26 11:00:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|56
1724670030000|2024-08-26 11:00:30|||||||||16
1724670040000|2024-08-26 11:00:40|||||||||148
1724670050000|2024-08-26 11:00:50|||||||||11
1724670060000|2024-08-26 11:01:00|||||||||1
1724670070000|2024-08-26 11:01:10|||||||||4
1724670090000|2024-08-26 11:01:30|||||||||1
1724670110000|2024-08-26 11:01:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1724670120000|2024-08-26 11:02:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|29
1724670130000|2024-08-26 11:02:10|||||||||1
1724670150000|2024-08-26 11:02:30|||||||||3
1724670160000|2024-08-26 11:02:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1724670170000|2024-08-26 11:02:50|||||||||5
1724670180000|2024-08-26 11:03:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|20
1724670190000|2024-08-26 11:03:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1724670200000|2024-08-26 11:03:20|||||||||67
1724670210000|2024-08-26 11:03:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|17
1724670220000|2024-08-26 11:03:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1724670230000|2024-08-26 11:03:50|||||||||2
1724670240000|2024-08-26 11:04:00|||||||||1
1724670250000|2024-08-26 11:04:10|||||||||1
1724670260000|2024-08-26 11:04:20|||||||||5
1724670280000|2024-08-26 11:04:40|||||||||3
1724670290000|2024-08-26 11:04:50|||||||||3
1724670300000|2024-08-26 11:05:00|||||||||4
1724670320000|2024-08-26 11:05:20|||||||||1
1724670340000|2024-08-26 11:05:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|23
1724670350000|2024-08-26 11:05:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1724670360000|2024-08-26 11:06:00|||||||||4
1724670380000|2024-08-26 11:06:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1724670390000|2024-08-26 11:06:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|4
1724670400000|2024-08-26 11:06:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1724670410000|2024-08-26 11:06:50|||||||||2
1724670420000|2024-08-26 11:07:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724670440000|2024-08-26 11:07:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|4
1724670450000|2024-08-26 11:07:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|20
1724670460000|2024-08-26 11:07:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1724670470000|2024-08-26 11:07:50|||||||||1
1724670490000|2024-08-26 11:08:10|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|39
1724670500000|2024-08-26 11:08:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1724670510000|2024-08-26 11:08:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|77
1724670530000|2024-08-26 11:08:50|||||||||1
1724670540000|2024-08-26 11:09:00|||||||||84
1724670550000|2024-08-26 11:09:10|||||||||13
1724670570000|2024-08-26 11:09:30|||||||||1
1724670590000|2024-08-26 11:09:50|||||||||2
1724670600000|2024-08-26 11:10:00|||||||||2
1724670610000|2024-08-26 11:10:10|||||||||1
1724670630000|2024-08-26 11:10:30|||||||||1
1724670650000|2024-08-26 11:10:50|||||||||7
1724670660000|2024-08-26 11:11:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1724670670000|2024-08-26 11:11:10|||||||||1
1724670690000|2024-08-26 11:11:30|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||3
1724670710000|2024-08-26 11:11:50|||||||||15
1724670720000|2024-08-26 11:12:00|||||||||2
1724670740000|2024-08-26 11:12:20|||||||||2
1724670750000|2024-08-26 11:12:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|57
1724670760000|2024-08-26 11:12:40|||||||||7
1724670770000|2024-08-26 11:12:50|||||||||358
1724670780000|2024-08-26 11:13:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|53
1724670790000|2024-08-26 11:13:10|||||||||20
1724670800000|2024-08-26 11:13:20|||||||||2
1724670810000|2024-08-26 11:13:30|||||||||8
1724670820000|2024-08-26 11:13:40|||||||||2
1724670830000|2024-08-26 11:13:50|||||||||19
1724670840000|2024-08-26 11:14:00|||||||||44
1724670850000|2024-08-26 11:14:10|||||||||4
1724670860000|2024-08-26 11:14:20|||||||||9
1724670870000|2024-08-26 11:14:30|||||||||1398
1724670880000|2024-08-26 11:14:40|||||||||1
1724670900000|2024-08-26 11:15:00|||||||||2
1724670920000|2024-08-26 11:15:20|||||||||1307
1724670930000|2024-08-26 11:15:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|33
1724670940000|2024-08-26 11:15:40|||||||||1
1724670950000|2024-08-26 11:15:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|7
1724670960000|2024-08-26 11:16:00|||||||||1
1724670970000|2024-08-26 11:16:10|||||||||3
1724670980000|2024-08-26 11:16:20|||||||||1
1724670990000|2024-08-26 11:16:30|||||||||21
1724671000000|2024-08-26 11:16:40|||||||||1
1724671010000|2024-08-26 11:16:50|||||||||1
1724671030000|2024-08-26 11:17:10|||||||||2
1724671040000|2024-08-26 11:17:20|||||||||1
1724671050000|2024-08-26 11:17:30|||||||||78
1724671060000|2024-08-26 11:17:40|||||||||1
1724671070000|2024-08-26 11:17:50|||||||||2
1724671080000|2024-08-26 11:18:00|||||||||1
1724671090000|2024-08-26 11:18:10|||||||||1
1724671100000|2024-08-26 11:18:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|59
1724671110000|2024-08-26 11:18:30|||||||||2
1724671120000|2024-08-26 11:18:40|||||||||1
1724671130000|2024-08-26 11:18:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|18
1724671140000|2024-08-26 11:19:00|||||||||2
1724671150000|2024-08-26 11:19:10|||||||||9540
1724671160000|2024-08-26 11:19:20|||||||||47
1724671170000|2024-08-26 11:19:30|||||||||9
1724671180000|2024-08-26 11:19:40|||||||||3030
1724671190000|2024-08-26 11:19:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|73
1724671200000|2024-08-26 11:20:00|||||||||76
1724671210000|2024-08-26 11:20:10|||||||||1
1724671220000|2024-08-26 11:20:20|||||||||1
1724671230000|2024-08-26 11:20:30|||||||||10
1724671240000|2024-08-26 11:20:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|35
1724671250000|2024-08-26 11:20:50|13309.8|13305.8|13311.4|13307.4|13312.9|13308.9|13309.8|13305.8|36
1724671260000|2024-08-26 11:21:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|2
1724671280000|2024-08-26 11:21:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1724671290000|2024-08-26 11:21:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|45
1724671300000|2024-08-26 11:21:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|505
1724671310000|2024-08-26 11:21:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1724671320000|2024-08-26 11:22:00|||||||||1
1724671330000|2024-08-26 11:22:10|||||||||50
1724671340000|2024-08-26 11:22:20|||||||||3
1724671350000|2024-08-26 11:22:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|52
1724671360000|2024-08-26 11:22:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1724671370000|2024-08-26 11:22:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|54
1724671380000|2024-08-26 11:23:00|||||||||1
1724671390000|2024-08-26 11:23:10|||||||||6
1724671410000|2024-08-26 11:23:30|||||||||7
1724671420000|2024-08-26 11:23:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1724671440000|2024-08-26 11:24:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|7
1724671450000|2024-08-26 11:24:10|||||||||26
1724671460000|2024-08-26 11:24:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|73
1724671470000|2024-08-26 11:24:30|||||||||19
1724671500000|2024-08-26 11:25:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1724671530000|2024-08-26 11:25:30|||||||||8
1724671540000|2024-08-26 11:25:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|62
1724671580000|2024-08-26 11:26:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|51
1724671590000|2024-08-26 11:26:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1724671620000|2024-08-26 11:27:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724671640000|2024-08-26 11:27:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|9478
1724671650000|2024-08-26 11:27:30|||||||||2384
1724671670000|2024-08-26 11:27:50|||||||||4
1724671680000|2024-08-26 11:28:00|||||||||202
1724671700000|2024-08-26 11:28:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1724671710000|2024-08-26 11:28:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|150
1724671720000|2024-08-26 11:28:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1724671730000|2024-08-26 11:28:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|55
1724671740000|2024-08-26 11:29:00|||||||||6
1724671750000|2024-08-26 11:29:10|||||||||2
1724671760000|2024-08-26 11:29:20|||||||||173
1724671780000|2024-08-26 11:29:40|||||||||1
1724671790000|2024-08-26 11:29:50|||||||||1
1724671800000|2024-08-26 11:30:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1724671810000|2024-08-26 11:30:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|31
1724671820000|2024-08-26 11:30:20|||||||||2
1724671830000|2024-08-26 11:30:30|||||||||1
1724671840000|2024-08-26 11:30:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1724671860000|2024-08-26 11:31:00|||||||||2
1724671870000|2024-08-26 11:31:10|||||||||28
1724671880000|2024-08-26 11:31:20|||||||||587
1724671890000|2024-08-26 11:31:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|121
1724671900000|2024-08-26 11:31:40|13309.8|13305.8|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|56
1724671910000|2024-08-26 11:31:50|||||||||34
1724671920000|2024-08-26 11:32:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|117
1724671930000|2024-08-26 11:32:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1724671940000|2024-08-26 11:32:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1724671950000|2024-08-26 11:32:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|52
1724671960000|2024-08-26 11:32:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|111
1724671970000|2024-08-26 11:32:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|15
1724671980000|2024-08-26 11:33:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1724671990000|2024-08-26 11:33:10|||||||||2
1724672010000|2024-08-26 11:33:30|||||||||2
1724672020000|2024-08-26 11:33:40|||||||||2
1724672030000|2024-08-26 11:33:50|||||||||1
1724672040000|2024-08-26 11:34:00|||||||||2
1724672050000|2024-08-26 11:34:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|59
1724672060000|2024-08-26 11:34:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1724672070000|2024-08-26 11:34:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1724672080000|2024-08-26 11:34:40|||||||||1
1724672090000|2024-08-26 11:34:50|||||||||1
1724672100000|2024-08-26 11:35:00|||||||||58
1724672110000|2024-08-26 11:35:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1724672120000|2024-08-26 11:35:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|70
1724672130000|2024-08-26 11:35:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|132
1724672140000|2024-08-26 11:35:40|||||||||2
1724672150000|2024-08-26 11:35:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|127
1724672160000|2024-08-26 11:36:00|||||||||1
1724672170000|2024-08-26 11:36:10|||||||||1
1724672180000|2024-08-26 11:36:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|56
1724672190000|2024-08-26 11:36:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|98
1724672200000|2024-08-26 11:36:40|||||||||49
1724672210000|2024-08-26 11:36:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|152
1724672220000|2024-08-26 11:37:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|115
1724672230000|2024-08-26 11:37:10|||||||||1
1724672240000|2024-08-26 11:37:20|||||||||43
1724672250000|2024-08-26 11:37:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|73
1724672260000|2024-08-26 11:37:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|143
1724672270000|2024-08-26 11:37:50|||||||||2
1724672280000|2024-08-26 11:38:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|91
1724672290000|2024-08-26 11:38:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|111
1724672310000|2024-08-26 11:38:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724672320000|2024-08-26 11:38:40|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|60
1724672330000|2024-08-26 11:38:50|||||||||3
1724672340000|2024-08-26 11:39:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|31
1724672350000|2024-08-26 11:39:10|||||||||1
1724672360000|2024-08-26 11:39:20|||||||||2
1724672370000|2024-08-26 11:39:30|||||||||1
1724672380000|2024-08-26 11:39:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1724672390000|2024-08-26 11:39:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1724672400000|2024-08-26 11:40:00|||||||||2
1724672410000|2024-08-26 11:40:10|||||||||3
1724672420000|2024-08-26 11:40:20|||||||||3
1724672430000|2024-08-26 11:40:30|||||||||2
1724672440000|2024-08-26 11:40:40|||||||||1
1724672450000|2024-08-26 11:40:50|||||||||1
1724672460000|2024-08-26 11:41:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1724672470000|2024-08-26 11:41:10|||||||||1
1724672480000|2024-08-26 11:41:20|||||||||4
1724672500000|2024-08-26 11:41:40|||||||||2
1724672520000|2024-08-26 11:42:00|||||||||36
1724672530000|2024-08-26 11:42:10|||||||||2
1724672540000|2024-08-26 11:42:20|||||||||2251
1724672560000|2024-08-26 11:42:40|||||||||1
1724672570000|2024-08-26 11:42:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|443
1724672580000|2024-08-26 11:43:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|25
1724672590000|2024-08-26 11:43:10|||||||||1
1724672600000|2024-08-26 11:43:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|49
1724672610000|2024-08-26 11:43:30|||||||||21
1724672630000|2024-08-26 11:43:50|||||||||3
1724672650000|2024-08-26 11:44:10|||||||||1
1724672660000|2024-08-26 11:44:20|||||||||12
1724672670000|2024-08-26 11:44:30|||||||||1
1724672680000|2024-08-26 11:44:40|||||||||151
1724672690000|2024-08-26 11:44:50|||||||||1
1724672700000|2024-08-26 11:45:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|315
1724672710000|2024-08-26 11:45:10|||||||||1
1724672720000|2024-08-26 11:45:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|24
1724672730000|2024-08-26 11:45:30|||||||||3
1724672740000|2024-08-26 11:45:40|||||||||12
1724672750000|2024-08-26 11:45:50|||||||||5
1724672760000|2024-08-26 11:46:00|||||||||31
1724672770000|2024-08-26 11:46:10|||||||||36
1724672780000|2024-08-26 11:46:20|||||||||2
1724672790000|2024-08-26 11:46:30|||||||||13
1724672800000|2024-08-26 11:46:40|||||||||1
1724672810000|2024-08-26 11:46:50|||||||||31
1724672820000|2024-08-26 11:47:00|||||||||3
1724672830000|2024-08-26 11:47:10|||||||||44
1724672840000|2024-08-26 11:47:20|||||||||17
1724672850000|2024-08-26 11:47:30|||||||||6
1724672860000|2024-08-26 11:47:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|30
1724672870000|2024-08-26 11:47:50|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|5
1724672880000|2024-08-26 11:48:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1724672900000|2024-08-26 11:48:20|||||||||1
1724672920000|2024-08-26 11:48:40|||||||||1
1724672930000|2024-08-26 11:48:50|||||||||1
1724672940000|2024-08-26 11:49:00|||||||||1826
1724672950000|2024-08-26 11:49:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|19
1724672960000|2024-08-26 11:49:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1724672980000|2024-08-26 11:49:40|||||||||26
1724672990000|2024-08-26 11:49:50|||||||||2
1724673000000|2024-08-26 11:50:00|||||||||1
1724673020000|2024-08-26 11:50:20|||||||||1
1724673030000|2024-08-26 11:50:30|||||||||2
1724673040000|2024-08-26 11:50:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|108
1724673050000|2024-08-26 11:50:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|23
1724673060000|2024-08-26 11:51:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|57
1724673070000|2024-08-26 11:51:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|31
1724673080000|2024-08-26 11:51:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1724673090000|2024-08-26 11:51:30|||||||||29
1724673100000|2024-08-26 11:51:40|||||||||1
1724673110000|2024-08-26 11:51:50|||||||||2
1724673130000|2024-08-26 11:52:10|||||||||3
1724673140000|2024-08-26 11:52:20|||||||||1
1724673150000|2024-08-26 11:52:30|||||||||1
1724673160000|2024-08-26 11:52:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|79
1724673170000|2024-08-26 11:52:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|63
1724673180000|2024-08-26 11:53:00|||||||||11
1724673190000|2024-08-26 11:53:10|||||||||1
1724673200000|2024-08-26 11:53:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|478
1724673210000|2024-08-26 11:53:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|83
1724673220000|2024-08-26 11:53:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|152
1724673230000|2024-08-26 11:53:50|||||||||140
1724673240000|2024-08-26 11:54:00|||||||||5
1724673260000|2024-08-26 11:54:20|||||||||1
1724673280000|2024-08-26 11:54:40|||||||||21
1724673290000|2024-08-26 11:54:50|||||||||4
1724673300000|2024-08-26 11:55:00|||||||||6
1724673310000|2024-08-26 11:55:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|78
1724673320000|2024-08-26 11:55:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724673330000|2024-08-26 11:55:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|42
1724673340000|2024-08-26 11:55:40|||||||||1
1724673350000|2024-08-26 11:55:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1724673360000|2024-08-26 11:56:00|||||||||117
1724673370000|2024-08-26 11:56:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4042
1724673380000|2024-08-26 11:56:20|||||||||2
1724673390000|2024-08-26 11:56:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|251
1724673400000|2024-08-26 11:56:40|||||||||20
1724673420000|2024-08-26 11:57:00|||||||||18
1724673430000|2024-08-26 11:57:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1724673440000|2024-08-26 11:57:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1724673450000|2024-08-26 11:57:30|||||||||321
1724673460000|2024-08-26 11:57:40|||||||||11
1724673470000|2024-08-26 11:57:50|||||||||1
1724673480000|2024-08-26 11:58:00|||||||||51
1724673490000|2024-08-26 11:58:10|||||||||2
1724673510000|2024-08-26 11:58:30|||||||||2
1724673530000|2024-08-26 11:58:50|||||||||8
1724673540000|2024-08-26 11:59:00|||||||||5
1724673550000|2024-08-26 11:59:10|||||||||1
1724673570000|2024-08-26 11:59:30|||||||||2
1724673580000|2024-08-26 11:59:40|||||||||2
1724673590000|2024-08-26 11:59:50|||||||||1
1724673600000|2024-08-26 12:00:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|22
1724673610000|2024-08-26 12:00:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|77
1724673620000|2024-08-26 12:00:20|||||||||8
1724673630000|2024-08-26 12:00:30|||||||||511
1724673640000|2024-08-26 12:00:40|||||||||524
1724673650000|2024-08-26 12:00:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|47
1724673660000|2024-08-26 12:01:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|27
1724673670000|2024-08-26 12:01:10|||||||||1
1724673680000|2024-08-26 12:01:20|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|61
1724673690000|2024-08-26 12:01:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|92
1724673700000|2024-08-26 12:01:40|||||||||2
1724673710000|2024-08-26 12:01:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1724673720000|2024-08-26 12:02:00|||||||||1
1724673730000|2024-08-26 12:02:10|||||||||37
1724673740000|2024-08-26 12:02:20|||||||||8
1724673760000|2024-08-26 12:02:40|||||||||7
1724673770000|2024-08-26 12:02:50|||||||||919
1724673780000|2024-08-26 12:03:00|||||||||7
1724673790000|2024-08-26 12:03:10|||||||||4
1724673800000|2024-08-26 12:03:20|||||||||201
1724673810000|2024-08-26 12:03:30|||||||||32
1724673820000|2024-08-26 12:03:40|||||||||2
1724673830000|2024-08-26 12:03:50|||||||||1
1724673840000|2024-08-26 12:04:00|||||||||203
1724673850000|2024-08-26 12:04:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1724673860000|2024-08-26 12:04:20|||||||||2
1724673880000|2024-08-26 12:04:40|||||||||11
1724673900000|2024-08-26 12:05:00|||||||||1
1724673920000|2024-08-26 12:05:20|||||||||2
1724673930000|2024-08-26 12:05:30|||||||||2
1724673940000|2024-08-26 12:05:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|124
1724673950000|2024-08-26 12:05:50|||||||||2
1724673960000|2024-08-26 12:06:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|150
1724673970000|2024-08-26 12:06:10|||||||||5
1724673980000|2024-08-26 12:06:20|||||||||18
1724673990000|2024-08-26 12:06:30|||||||||1
1724674000000|2024-08-26 12:06:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|711
1724674010000|2024-08-26 12:06:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|45
1724674020000|2024-08-26 12:07:00|||||||||120
1724674030000|2024-08-26 12:07:10|||||||||317
1724674040000|2024-08-26 12:07:20|||||||||1
1724674050000|2024-08-26 12:07:30|||||||||108
1724674060000|2024-08-26 12:07:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|34
1724674070000|2024-08-26 12:07:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|17
1724674080000|2024-08-26 12:08:00|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|47
1724674090000|2024-08-26 12:08:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1724674100000|2024-08-26 12:08:20|||||||||4
1724674110000|2024-08-26 12:08:30|||||||||39
1724674120000|2024-08-26 12:08:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|57
1724674130000|2024-08-26 12:08:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|46
1724674140000|2024-08-26 12:09:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1724674150000|2024-08-26 12:09:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13306.7|13302.7|16
1724674160000|2024-08-26 12:09:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|121
1724674170000|2024-08-26 12:09:30|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|38
1724674180000|2024-08-26 12:09:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|22
1724674190000|2024-08-26 12:09:50|||||||||1
1724674200000|2024-08-26 12:10:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|29
1724674210000|2024-08-26 12:10:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1
1724674220000|2024-08-26 12:10:20|||||||||2
1724674230000|2024-08-26 12:10:30|||||||||16
1724674240000|2024-08-26 12:10:40|||||||||37
1724674250000|2024-08-26 12:10:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1724674260000|2024-08-26 12:11:00|||||||||1
1724674270000|2024-08-26 12:11:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724674280000|2024-08-26 12:11:20|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|39
1724674290000|2024-08-26 12:11:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1724674300000|2024-08-26 12:11:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|10
1724674320000|2024-08-26 12:12:00|||||||||103
1724674330000|2024-08-26 12:12:10|||||||||3
1724674340000|2024-08-26 12:12:20|||||||||2
1724674350000|2024-08-26 12:12:30|||||||||11
1724674360000|2024-08-26 12:12:40|||||||||2
1724674370000|2024-08-26 12:12:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|8
1724674380000|2024-08-26 12:13:00|||||||||5
1724674390000|2024-08-26 12:13:10|||||||||47
1724674400000|2024-08-26 12:13:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1724674410000|2024-08-26 12:13:30|||||||||424
1724674420000|2024-08-26 12:13:40|||||||||2
1724674430000|2024-08-26 12:13:50|||||||||2
1724674440000|2024-08-26 12:14:00|||||||||2
1724674450000|2024-08-26 12:14:10|||||||||3
1724674470000|2024-08-26 12:14:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|62
1724674480000|2024-08-26 12:14:40|||||||||1
1724674490000|2024-08-26 12:14:50|||||||||30
1724674500000|2024-08-26 12:15:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|72
1724674510000|2024-08-26 12:15:10|||||||||2
1724674520000|2024-08-26 12:15:20|||||||||1
1724674530000|2024-08-26 12:15:30|||||||||1929
1724674540000|2024-08-26 12:15:40|||||||||548
1724674550000|2024-08-26 12:15:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|620
1724674560000|2024-08-26 12:16:00|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|29
1724674570000|2024-08-26 12:16:10|13314.5|13310.5|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|64
1724674580000|2024-08-26 12:16:20|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|10
1724674590000|2024-08-26 12:16:30|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|17
1724674600000|2024-08-26 12:16:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|11
1724674610000|2024-08-26 12:16:50|||||||||25
1724674620000|2024-08-26 12:17:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|58
1724674630000|2024-08-26 12:17:10|||||||||4
1724674640000|2024-08-26 12:17:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|110
1724674650000|2024-08-26 12:17:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|56
1724674660000|2024-08-26 12:17:40|||||||||26
1724674670000|2024-08-26 12:17:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|87
1724674680000|2024-08-26 12:18:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1724674690000|2024-08-26 12:18:10|||||||||2
1724674700000|2024-08-26 12:18:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|51
1724674710000|2024-08-26 12:18:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|34
1724674720000|2024-08-26 12:18:40|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|8
1724674730000|2024-08-26 12:18:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|57
1724674740000|2024-08-26 12:19:00|||||||||22
1724674750000|2024-08-26 12:19:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|107
1724674760000|2024-08-26 12:19:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|24
1724674770000|2024-08-26 12:19:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|138
1724674780000|2024-08-26 12:19:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1724674790000|2024-08-26 12:19:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|43
1724674800000|2024-08-26 12:20:00|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|13
1724674810000|2024-08-26 12:20:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|48
1724674820000|2024-08-26 12:20:20|||||||||1221
1724674830000|2024-08-26 12:20:30|||||||||489
1724674840000|2024-08-26 12:20:40|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|73
1724674850000|2024-08-26 12:20:50|||||||||87
1724674860000|2024-08-26 12:21:00|||||||||2
1724674870000|2024-08-26 12:21:10|||||||||14
1724674880000|2024-08-26 12:21:20|||||||||37
1724674890000|2024-08-26 12:21:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|88
1724674900000|2024-08-26 12:21:40|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|769
1724674910000|2024-08-26 12:21:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|22
1724674920000|2024-08-26 12:22:00|||||||||2
1724674930000|2024-08-26 12:22:10|13311.4|13307.4|13311.4|13307.4|13312.9|13308.9|13309.8|13305.8|85
1724674940000|2024-08-26 12:22:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|44
1724674950000|2024-08-26 12:22:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|26
1724674960000|2024-08-26 12:22:40|||||||||3
1724674970000|2024-08-26 12:22:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|93
1724674980000|2024-08-26 12:23:00|||||||||4
1724674990000|2024-08-26 12:23:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|11
1724675000000|2024-08-26 12:23:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|52
1724675010000|2024-08-26 12:23:30|||||||||112
1724675020000|2024-08-26 12:23:40|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|333
1724675030000|2024-08-26 12:23:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|296
1724675040000|2024-08-26 12:24:00|||||||||1
1724675050000|2024-08-26 12:24:10|||||||||1
1724675060000|2024-08-26 12:24:20|||||||||25233
1724675070000|2024-08-26 12:24:30|||||||||2
1724675080000|2024-08-26 12:24:40|||||||||18
1724675090000|2024-08-26 12:24:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|70
1724675100000|2024-08-26 12:25:00|||||||||62
1724675110000|2024-08-26 12:25:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13303.6|13299.6|117
1724675120000|2024-08-26 12:25:20|||||||||13821
1724675130000|2024-08-26 12:25:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|72
1724675140000|2024-08-26 12:25:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|157
1724675150000|2024-08-26 12:25:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|39
1724675160000|2024-08-26 12:26:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|37
1724675170000|2024-08-26 12:26:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|51
1724675180000|2024-08-26 12:26:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|50
1724675190000|2024-08-26 12:26:30|||||||||3
1724675200000|2024-08-26 12:26:40|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|126
1724675210000|2024-08-26 12:26:50|||||||||19
1724675220000|2024-08-26 12:27:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|43
1724675230000|2024-08-26 12:27:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|5557
1724675240000|2024-08-26 12:27:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1724675250000|2024-08-26 12:27:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|25
1724675260000|2024-08-26 12:27:40|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|2833
1724675270000|2024-08-26 12:27:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1724675280000|2024-08-26 12:28:00|||||||||2
1724675290000|2024-08-26 12:28:10|||||||||9
1724675300000|2024-08-26 12:28:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|550
1724675310000|2024-08-26 12:28:30|||||||||767
1724675320000|2024-08-26 12:28:40|||||||||43
1724675330000|2024-08-26 12:28:50|||||||||20
1724675340000|2024-08-26 12:29:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|27800
1724675350000|2024-08-26 12:29:10|||||||||8
1724675360000|2024-08-26 12:29:20|||||||||45
1724675370000|2024-08-26 12:29:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2924
1724675380000|2024-08-26 12:29:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13305.1|13301.1|109
1724675390000|2024-08-26 12:29:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|93
1724675400000|2024-08-26 12:30:00|13319.2|13315.2|13306.7|13302.7|13320.8|13316.8|13306.7|13302.7|292
1724675410000|2024-08-26 12:30:10|13308.3|13304.3|13303.6|13299.6|13308.3|13304.3|13303.6|13299.6|743
1724675420000|2024-08-26 12:30:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|158
1724675430000|2024-08-26 12:30:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|213
1724675440000|2024-08-26 12:30:40|||||||||7
1724675450000|2024-08-26 12:30:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|2205
1724675460000|2024-08-26 12:31:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|96
1724675470000|2024-08-26 12:31:10|13312.9|13308.9|13306.7|13302.7|13312.9|13308.9|13306.7|13302.7|79
1724675480000|2024-08-26 12:31:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|41
1724675490000|2024-08-26 12:31:30|13306.7|13302.7|13291.1|13287.1|13306.7|13302.7|13291.1|13287.1|1019
1724675500000|2024-08-26 12:31:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|273
1724675510000|2024-08-26 12:31:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|72
1724675520000|2024-08-26 12:32:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|182
1724675530000|2024-08-26 12:32:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|59
1724675540000|2024-08-26 12:32:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|94
1724675550000|2024-08-26 12:32:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|80
1724675560000|2024-08-26 12:32:40|||||||||10
1724675570000|2024-08-26 12:32:50|||||||||30
1724675580000|2024-08-26 12:33:00|||||||||98
1724675590000|2024-08-26 12:33:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724675600000|2024-08-26 12:33:20|||||||||24
1724675610000|2024-08-26 12:33:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|43
1724675620000|2024-08-26 12:33:40|||||||||1
1724675630000|2024-08-26 12:33:50|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13297.3|13293.3|15142
1724675640000|2024-08-26 12:34:00|13306.7|13302.7|13312.9|13308.9|13316.1|13312.1|13306.7|13302.7|61
1724675650000|2024-08-26 12:34:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|2500
1724675660000|2024-08-26 12:34:20|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|259
1724675670000|2024-08-26 12:34:30|13309.8|13305.8|13312.9|13308.9|13314.5|13310.5|13309.8|13305.8|230
1724675680000|2024-08-26 12:34:40|||||||||14
1724675690000|2024-08-26 12:34:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|39
1724675700000|2024-08-26 12:35:00|||||||||16
1724675710000|2024-08-26 12:35:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1724675720000|2024-08-26 12:35:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|389
1724675730000|2024-08-26 12:35:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|30
1724675740000|2024-08-26 12:35:40|||||||||20
1724675750000|2024-08-26 12:35:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1724675760000|2024-08-26 12:36:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|95
1724675770000|2024-08-26 12:36:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|12
1724675780000|2024-08-26 12:36:20|||||||||17
1724675790000|2024-08-26 12:36:30|||||||||2
1724675800000|2024-08-26 12:36:40|||||||||20
1724675810000|2024-08-26 12:36:50|||||||||44
1724675830000|2024-08-26 12:37:10|||||||||1
1724675840000|2024-08-26 12:37:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|50
1724675850000|2024-08-26 12:37:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1099
1724675870000|2024-08-26 12:37:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1724675890000|2024-08-26 12:38:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|267
1724675900000|2024-08-26 12:38:20|||||||||21
1724675910000|2024-08-26 12:38:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|58
1724675920000|2024-08-26 12:38:40|||||||||1
1724675930000|2024-08-26 12:38:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|48
1724675940000|2024-08-26 12:39:00|||||||||222
1724675950000|2024-08-26 12:39:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|204
1724675960000|2024-08-26 12:39:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|23
1724675970000|2024-08-26 12:39:30|||||||||276
1724675990000|2024-08-26 12:39:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|1152
1724676000000|2024-08-26 12:40:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1294
1724676010000|2024-08-26 12:40:10|||||||||13
1724676020000|2024-08-26 12:40:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5094
1724676030000|2024-08-26 12:40:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|229
1724676040000|2024-08-26 12:40:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|22
1724676050000|2024-08-26 12:40:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1724676060000|2024-08-26 12:41:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|770
1724676070000|2024-08-26 12:41:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|85
1724676080000|2024-08-26 12:41:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|84
1724676090000|2024-08-26 12:41:30|||||||||4
1724676100000|2024-08-26 12:41:40|||||||||17
1724676110000|2024-08-26 12:41:50|||||||||18
1724676120000|2024-08-26 12:42:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|16
1724676130000|2024-08-26 12:42:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|77
1724676140000|2024-08-26 12:42:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|51
1724676150000|2024-08-26 12:42:30|13323.9|13319.9|13334.8|13330.8|13334.8|13330.8|13323.9|13319.9|159
1724676160000|2024-08-26 12:42:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|191
1724676170000|2024-08-26 12:42:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|217
1724676180000|2024-08-26 12:43:00|||||||||57
1724676190000|2024-08-26 12:43:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|102
1724676200000|2024-08-26 12:43:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|54
1724676210000|2024-08-26 12:43:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|2271
1724676220000|2024-08-26 12:43:40|||||||||2
1724676230000|2024-08-26 12:43:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|371
1724676240000|2024-08-26 12:44:00|||||||||11
1724676250000|2024-08-26 12:44:10|||||||||5
1724676260000|2024-08-26 12:44:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|53
1724676270000|2024-08-26 12:44:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1724676280000|2024-08-26 12:44:40|||||||||1523
1724676290000|2024-08-26 12:44:50|||||||||17
1724676300000|2024-08-26 12:45:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1724676310000|2024-08-26 12:45:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|91
1724676320000|2024-08-26 12:45:20|||||||||18
1724676330000|2024-08-26 12:45:30|||||||||53
1724676340000|2024-08-26 12:45:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|99
1724676350000|2024-08-26 12:45:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|121
1724676360000|2024-08-26 12:46:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|28
1724676370000|2024-08-26 12:46:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|106
1724676380000|2024-08-26 12:46:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|52
1724676390000|2024-08-26 12:46:30|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|74
1724676400000|2024-08-26 12:46:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|62
1724676410000|2024-08-26 12:46:50|||||||||58
1724676420000|2024-08-26 12:47:00|||||||||57
1724676430000|2024-08-26 12:47:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|436
1724676440000|2024-08-26 12:47:20|13339.5|13335.5|13344.2|13340.2|13344.2|13340.2|13337.9|13333.9|1008
1724676450000|2024-08-26 12:47:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|2617
1724676460000|2024-08-26 12:47:40|||||||||24
1724676470000|2024-08-26 12:47:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|57
1724676480000|2024-08-26 12:48:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|31
1724676490000|2024-08-26 12:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1096
1724676500000|2024-08-26 12:48:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|131
1724676510000|2024-08-26 12:48:30|||||||||1058
1724676520000|2024-08-26 12:48:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1724676530000|2024-08-26 12:48:50|13350.4|13346.4|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|141
1724676540000|2024-08-26 12:49:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|91
1724676550000|2024-08-26 12:49:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|316
1724676560000|2024-08-26 12:49:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|74
1724676570000|2024-08-26 12:49:30|||||||||26
1724676580000|2024-08-26 12:49:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|193
1724676590000|2024-08-26 12:49:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|54
1724676600000|2024-08-26 12:50:00|||||||||17
1724676610000|2024-08-26 12:50:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|53
1724676620000|2024-08-26 12:50:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1724676630000|2024-08-26 12:50:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|67
1724676640000|2024-08-26 12:50:40|||||||||31
1724676650000|2024-08-26 12:50:50|||||||||41
1724676660000|2024-08-26 12:51:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|90
1724676670000|2024-08-26 12:51:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|229
1724676680000|2024-08-26 12:51:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|37
1724676690000|2024-08-26 12:51:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|82
1724676700000|2024-08-26 12:51:40|||||||||29
1724676710000|2024-08-26 12:51:50|||||||||41
1724676720000|2024-08-26 12:52:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|75
1724676730000|2024-08-26 12:52:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|57
1724676740000|2024-08-26 12:52:20|||||||||32
1724676750000|2024-08-26 12:52:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|33
1724676760000|2024-08-26 12:52:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|121
1724676770000|2024-08-26 12:52:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|41
1724676780000|2024-08-26 12:53:00|||||||||29
1724676790000|2024-08-26 12:53:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|188
1724676800000|2024-08-26 12:53:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|1835
1724676810000|2024-08-26 12:53:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|110
1724676820000|2024-08-26 12:53:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|115
1724676830000|2024-08-26 12:53:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|749
1724676840000|2024-08-26 12:54:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|221
1724676850000|2024-08-26 12:54:10|||||||||29
1724676860000|2024-08-26 12:54:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|439
1724676870000|2024-08-26 12:54:30|||||||||39
1724676880000|2024-08-26 12:54:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|62
1724676890000|2024-08-26 12:54:50|||||||||86
1724676900000|2024-08-26 12:55:00|||||||||98
1724676910000|2024-08-26 12:55:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|43
1724676920000|2024-08-26 12:55:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|54
1724676930000|2024-08-26 12:55:30|||||||||47
1724676940000|2024-08-26 12:55:40|||||||||13
1724676950000|2024-08-26 12:55:50|||||||||47
1724676960000|2024-08-26 12:56:00|||||||||29
1724676970000|2024-08-26 12:56:10|||||||||51
1724676980000|2024-08-26 12:56:20|||||||||46
1724676990000|2024-08-26 12:56:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|30
1724677000000|2024-08-26 12:56:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|82
1724677010000|2024-08-26 12:56:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|37
1724677020000|2024-08-26 12:57:00|||||||||13
1724677030000|2024-08-26 12:57:10|||||||||51
1724677040000|2024-08-26 12:57:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|138
1724677050000|2024-08-26 12:57:30|||||||||154
1724677060000|2024-08-26 12:57:40|13359.8|13355.8|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|107
1724677070000|2024-08-26 12:57:50|||||||||32
1724677080000|2024-08-26 12:58:00|||||||||37
1724677090000|2024-08-26 12:58:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|84
1724677100000|2024-08-26 12:58:20|||||||||31
1724677110000|2024-08-26 12:58:30|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|76
1724677120000|2024-08-26 12:58:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1724677130000|2024-08-26 12:58:50|||||||||87
1724677140000|2024-08-26 12:59:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1724677150000|2024-08-26 12:59:10|||||||||31
1724677160000|2024-08-26 12:59:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|83
1724677170000|2024-08-26 12:59:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|80
1724677180000|2024-08-26 12:59:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|36
1724677190000|2024-08-26 12:59:50|||||||||59
1724677200000|2024-08-26 13:00:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1724677210000|2024-08-26 13:00:10|||||||||31
1724677220000|2024-08-26 13:00:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|84
1724677230000|2024-08-26 13:00:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|60
1724677240000|2024-08-26 13:00:40|||||||||59
1724677250000|2024-08-26 13:00:50|||||||||78
1724677260000|2024-08-26 13:01:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2508
1724677270000|2024-08-26 13:01:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13366.1|13362.1|170
1724677280000|2024-08-26 13:01:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|104
1724677290000|2024-08-26 13:01:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1724677300000|2024-08-26 13:01:40|||||||||17
1724677310000|2024-08-26 13:01:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|141
1724677320000|2024-08-26 13:02:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|85
1724677330000|2024-08-26 13:02:10|||||||||47
1724677340000|2024-08-26 13:02:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|605
1724677350000|2024-08-26 13:02:30|13372.3|13368.3|13375.4|13371.4|13378.6|13374.6|13372.3|13368.3|125
1724677360000|2024-08-26 13:02:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|2096
1724677370000|2024-08-26 13:02:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|93
1724677380000|2024-08-26 13:03:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|138
1724677390000|2024-08-26 13:03:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|93
1724677400000|2024-08-26 13:03:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|103
1724677410000|2024-08-26 13:03:30|||||||||32
1724677420000|2024-08-26 13:03:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|128
1724677430000|2024-08-26 13:03:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|63
1724677440000|2024-08-26 13:04:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|73
1724677450000|2024-08-26 13:04:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1724677460000|2024-08-26 13:04:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|67
1724677470000|2024-08-26 13:04:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1724677480000|2024-08-26 13:04:40|||||||||544
1724677490000|2024-08-26 13:04:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|74
1724677500000|2024-08-26 13:05:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|49
1724677510000|2024-08-26 13:05:10|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|545
1724677520000|2024-08-26 13:05:20|||||||||58
1724677530000|2024-08-26 13:05:30|||||||||17
1724677540000|2024-08-26 13:05:40|||||||||31
1724677550000|2024-08-26 13:05:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|38
1724677560000|2024-08-26 13:06:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|80
1724677570000|2024-08-26 13:06:10|||||||||71
1724677580000|2024-08-26 13:06:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|76
1724677590000|2024-08-26 13:06:30|||||||||62
1724677600000|2024-08-26 13:06:40|||||||||18
1724677610000|2024-08-26 13:06:50|||||||||77
1724677620000|2024-08-26 13:07:00|||||||||32
1724677630000|2024-08-26 13:07:10|||||||||43
1724677640000|2024-08-26 13:07:20|||||||||35
1724677650000|2024-08-26 13:07:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|116
1724677660000|2024-08-26 13:07:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|47
1724677670000|2024-08-26 13:07:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|52
1724677680000|2024-08-26 13:08:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|80
1724677690000|2024-08-26 13:08:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1724677700000|2024-08-26 13:08:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|96
1724677710000|2024-08-26 13:08:30|||||||||34
1724677720000|2024-08-26 13:08:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|62
1724677730000|2024-08-26 13:08:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|62
1724677740000|2024-08-26 13:09:00|||||||||882
1724677750000|2024-08-26 13:09:10|||||||||18
1724677760000|2024-08-26 13:09:20|||||||||54
1724677770000|2024-08-26 13:09:30|||||||||17
1724677780000|2024-08-26 13:09:40|||||||||36
1724677790000|2024-08-26 13:09:50|||||||||48
1724677800000|2024-08-26 13:10:00|||||||||21
1724677810000|2024-08-26 13:10:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|239
1724677820000|2024-08-26 13:10:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|67
1724677830000|2024-08-26 13:10:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1724677840000|2024-08-26 13:10:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|116
1724677850000|2024-08-26 13:10:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|178
1724677860000|2024-08-26 13:11:00|||||||||857
1724677870000|2024-08-26 13:11:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1724677880000|2024-08-26 13:11:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|50
1724677890000|2024-08-26 13:11:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|54
1724677900000|2024-08-26 13:11:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|46
1724677910000|2024-08-26 13:11:50|||||||||61
1724677920000|2024-08-26 13:12:00|||||||||216
1724677930000|2024-08-26 13:12:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|58
1724677940000|2024-08-26 13:12:20|||||||||37
1724677950000|2024-08-26 13:12:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|129
1724677960000|2024-08-26 13:12:40|||||||||21
1724677970000|2024-08-26 13:12:50|||||||||44
1724677980000|2024-08-26 13:13:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|68
1724677990000|2024-08-26 13:13:10|||||||||1
1724678000000|2024-08-26 13:13:20|||||||||64
1724678010000|2024-08-26 13:13:30|||||||||22
1724678020000|2024-08-26 13:13:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|35
1724678030000|2024-08-26 13:13:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|84
1724678040000|2024-08-26 13:14:00|||||||||38
1724678050000|2024-08-26 13:14:10|||||||||40
1724678060000|2024-08-26 13:14:20|||||||||41
1724678070000|2024-08-26 13:14:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|130
1724678080000|2024-08-26 13:14:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|50
1724678090000|2024-08-26 13:14:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|120
1724678100000|2024-08-26 13:15:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1724678110000|2024-08-26 13:15:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|104
1724678120000|2024-08-26 13:15:20|||||||||167
1724678130000|2024-08-26 13:15:30|||||||||26
1724678140000|2024-08-26 13:15:40|||||||||25
1724678150000|2024-08-26 13:15:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|89
1724678160000|2024-08-26 13:16:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1724678170000|2024-08-26 13:16:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|53
1724678180000|2024-08-26 13:16:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13369.2|13365.2|231
1724678190000|2024-08-26 13:16:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|54
1724678200000|2024-08-26 13:16:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|82
1724678210000|2024-08-26 13:16:50|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|35
1724678220000|2024-08-26 13:17:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|27
1724678230000|2024-08-26 13:17:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|77
1724678240000|2024-08-26 13:17:20|||||||||61
1724678250000|2024-08-26 13:17:30|||||||||21
1724678260000|2024-08-26 13:17:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|126
1724678270000|2024-08-26 13:17:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|532
1724678280000|2024-08-26 13:18:00|||||||||399
1724678290000|2024-08-26 13:18:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1724678300000|2024-08-26 13:18:20|||||||||38
1724678310000|2024-08-26 13:18:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|70
1724678320000|2024-08-26 13:18:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|509
1724678330000|2024-08-26 13:18:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|1675
1724678340000|2024-08-26 13:19:00|||||||||105
1724678350000|2024-08-26 13:19:10|||||||||28
1724678360000|2024-08-26 13:19:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|132
1724678370000|2024-08-26 13:19:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|69
1724678380000|2024-08-26 13:19:40|||||||||62
1724678390000|2024-08-26 13:19:50|||||||||113
1724678400000|2024-08-26 13:20:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|29
1724678410000|2024-08-26 13:20:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|95
1724678420000|2024-08-26 13:20:20|||||||||40
1724678430000|2024-08-26 13:20:30|||||||||23
1724678440000|2024-08-26 13:20:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|95
1724678450000|2024-08-26 13:20:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|111
1724678460000|2024-08-26 13:21:00|||||||||48
1724678470000|2024-08-26 13:21:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|34
1724678480000|2024-08-26 13:21:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|52
1724678490000|2024-08-26 13:21:30|||||||||3
1724678500000|2024-08-26 13:21:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|339
1724678510000|2024-08-26 13:21:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|156
1724678520000|2024-08-26 13:22:00|||||||||457
1724678530000|2024-08-26 13:22:10|||||||||30
1724678540000|2024-08-26 13:22:20|||||||||65
1724678550000|2024-08-26 13:22:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|48
1724678560000|2024-08-26 13:22:40|||||||||62
1724678570000|2024-08-26 13:22:50|||||||||49
1724678580000|2024-08-26 13:23:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|63
1724678590000|2024-08-26 13:23:10|||||||||2
1724678600000|2024-08-26 13:23:20|||||||||1228
1724678610000|2024-08-26 13:23:30|||||||||30
1724678620000|2024-08-26 13:23:40|||||||||1191
1724678630000|2024-08-26 13:23:50|||||||||52
1724678640000|2024-08-26 13:24:00|||||||||329
1724678650000|2024-08-26 13:24:10|||||||||1
1724678660000|2024-08-26 13:24:20|||||||||108
1724678670000|2024-08-26 13:24:30|||||||||23
1724678680000|2024-08-26 13:24:40|||||||||1
1724678690000|2024-08-26 13:24:50|||||||||49
1724678700000|2024-08-26 13:25:00|||||||||37
1724678710000|2024-08-26 13:25:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|68
1724678720000|2024-08-26 13:25:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|54
1724678730000|2024-08-26 13:25:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|79
1724678740000|2024-08-26 13:25:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|42
1724678750000|2024-08-26 13:25:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|81
1724678760000|2024-08-26 13:26:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|55
1724678770000|2024-08-26 13:26:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1408
1724678780000|2024-08-26 13:26:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|265
1724678790000|2024-08-26 13:26:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|487
1724678800000|2024-08-26 13:26:40|||||||||9
1724678810000|2024-08-26 13:26:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|58
1724678820000|2024-08-26 13:27:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|284
1724678830000|2024-08-26 13:27:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|36
1724678840000|2024-08-26 13:27:20|||||||||46
1724678850000|2024-08-26 13:27:30|13364.5|13360.5|13359.8|13355.8|13364.5|13360.5|13359.8|13355.8|229
1724678860000|2024-08-26 13:27:40|||||||||21
1724678870000|2024-08-26 13:27:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|92
1724678880000|2024-08-26 13:28:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|55
1724678890000|2024-08-26 13:28:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|158
1724678900000|2024-08-26 13:28:20|||||||||41
1724678910000|2024-08-26 13:28:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|29
1724678920000|2024-08-26 13:28:40|||||||||742
1724678930000|2024-08-26 13:28:50|||||||||64
1724678940000|2024-08-26 13:29:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|86
1724678950000|2024-08-26 13:29:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|154
1724678960000|2024-08-26 13:29:20|||||||||89
1724678970000|2024-08-26 13:29:30|||||||||23
1724678980000|2024-08-26 13:29:40|13366.1|13362.1|13372.3|13368.3|13372.3|13368.3|13366.1|13362.1|88
1724678990000|2024-08-26 13:29:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|128
1724679000000|2024-08-26 13:30:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|229
1724679010000|2024-08-26 13:30:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1724679020000|2024-08-26 13:30:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|140
1724679030000|2024-08-26 13:30:30|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13356.7|13352.7|109
1724679040000|2024-08-26 13:30:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|102
1724679050000|2024-08-26 13:30:50|||||||||65
1724679060000|2024-08-26 13:31:00|||||||||38
1724679070000|2024-08-26 13:31:10|||||||||31
1724679080000|2024-08-26 13:31:20|||||||||42
1724679090000|2024-08-26 13:31:30|||||||||193
1724679100000|2024-08-26 13:31:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|150
1724679110000|2024-08-26 13:31:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|1670
1724679120000|2024-08-26 13:32:00|||||||||67
1724679130000|2024-08-26 13:32:10|||||||||36
1724679140000|2024-08-26 13:32:20|||||||||19
1724679150000|2024-08-26 13:32:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|464
1724679160000|2024-08-26 13:32:40|||||||||120
1724679170000|2024-08-26 13:32:50|||||||||61
1724679180000|2024-08-26 13:33:00|||||||||9
1724679190000|2024-08-26 13:33:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|30
1724679200000|2024-08-26 13:33:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|91
1724679210000|2024-08-26 13:33:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|81
1724679220000|2024-08-26 13:33:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|130
1724679230000|2024-08-26 13:33:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|84
1724679240000|2024-08-26 13:34:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|52
1724679250000|2024-08-26 13:34:10|||||||||29
1724679260000|2024-08-26 13:34:20|||||||||61
1724679270000|2024-08-26 13:34:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|118
1724679280000|2024-08-26 13:34:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|156
1724679290000|2024-08-26 13:34:50|||||||||50
1724679300000|2024-08-26 13:35:00|||||||||45
1724679310000|2024-08-26 13:35:10|||||||||59
1724679320000|2024-08-26 13:35:20|||||||||71
1724679330000|2024-08-26 13:35:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4331
1724679340000|2024-08-26 13:35:40|||||||||126
1724679350000|2024-08-26 13:35:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|71
1724679360000|2024-08-26 13:36:00|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|203
1724679370000|2024-08-26 13:36:10|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|9
1724679380000|2024-08-26 13:36:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|98
1724679390000|2024-08-26 13:36:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|414
1724679400000|2024-08-26 13:36:40|||||||||172
1724679410000|2024-08-26 13:36:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|80
1724679420000|2024-08-26 13:37:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|126
1724679430000|2024-08-26 13:37:10|||||||||44
1724679440000|2024-08-26 13:37:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|39
1724679450000|2024-08-26 13:37:30|||||||||80
1724679460000|2024-08-26 13:37:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|148
1724679470000|2024-08-26 13:37:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|70
1724679480000|2024-08-26 13:38:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|92
1724679490000|2024-08-26 13:38:10|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|164
1724679500000|2024-08-26 13:38:20|||||||||45
1724679510000|2024-08-26 13:38:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|51
1724679520000|2024-08-26 13:38:40|||||||||1
1724679530000|2024-08-26 13:38:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|94
1724679540000|2024-08-26 13:39:00|||||||||41
1724679550000|2024-08-26 13:39:10|||||||||25
1724679560000|2024-08-26 13:39:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|40
1724679570000|2024-08-26 13:39:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|34
1724679580000|2024-08-26 13:39:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|55
1724679590000|2024-08-26 13:39:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|271
1724679600000|2024-08-26 13:40:00|||||||||5
1724679610000|2024-08-26 13:40:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|75
1724679620000|2024-08-26 13:40:20|||||||||49
1724679630000|2024-08-26 13:40:30|||||||||50
1724679640000|2024-08-26 13:40:40|||||||||925
1724679650000|2024-08-26 13:40:50|||||||||38
1724679660000|2024-08-26 13:41:00|||||||||5
1724679670000|2024-08-26 13:41:10|||||||||172
1724679680000|2024-08-26 13:41:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|2318
1724679690000|2024-08-26 13:41:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|418
1724679700000|2024-08-26 13:41:40|||||||||58
1724679710000|2024-08-26 13:41:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|84
1724679720000|2024-08-26 13:42:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|153
1724679730000|2024-08-26 13:42:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|118
1724679740000|2024-08-26 13:42:20|||||||||110
1724679750000|2024-08-26 13:42:30|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13306.7|13302.7|431
1724679760000|2024-08-26 13:42:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|278
1724679770000|2024-08-26 13:42:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|768
1724679780000|2024-08-26 13:43:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|45
1724679790000|2024-08-26 13:43:10|||||||||692
1724679800000|2024-08-26 13:43:20|||||||||50
1724679810000|2024-08-26 13:43:30|||||||||30
1724679820000|2024-08-26 13:43:40|||||||||44
1724679830000|2024-08-26 13:43:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|44
1724679840000|2024-08-26 13:44:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|52
1724679850000|2024-08-26 13:44:10|||||||||30
1724679860000|2024-08-26 13:44:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|76
1724679870000|2024-08-26 13:44:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|33
1724679880000|2024-08-26 13:44:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|57
1724679890000|2024-08-26 13:44:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|94
1724679900000|2024-08-26 13:45:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|78
1724679910000|2024-08-26 13:45:10|||||||||51
1724679920000|2024-08-26 13:45:20|||||||||48
1724679930000|2024-08-26 13:45:30|||||||||29
1724679940000|2024-08-26 13:45:40|||||||||45
1724679950000|2024-08-26 13:45:50|||||||||47
1724679960000|2024-08-26 13:46:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|84
1724679970000|2024-08-26 13:46:10|||||||||33
1724679980000|2024-08-26 13:46:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|62
1724679990000|2024-08-26 13:46:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|156
1724680000000|2024-08-26 13:46:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|54
1724680010000|2024-08-26 13:46:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|151
1724680020000|2024-08-26 13:47:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|85
1724680030000|2024-08-26 13:47:10|||||||||29
1724680040000|2024-08-26 13:47:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|64
1724680050000|2024-08-26 13:47:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|122
1724680060000|2024-08-26 13:47:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|156
1724680070000|2024-08-26 13:47:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|80
1724680080000|2024-08-26 13:48:00|||||||||16
1724680090000|2024-08-26 13:48:10|||||||||31
1724680100000|2024-08-26 13:48:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|74
1724680110000|2024-08-26 13:48:30|||||||||113
1724680120000|2024-08-26 13:48:40|||||||||52
1724680130000|2024-08-26 13:48:50|||||||||399
1724680140000|2024-08-26 13:49:00|||||||||82
1724680150000|2024-08-26 13:49:10|||||||||63
1724680160000|2024-08-26 13:49:20|||||||||79
1724680170000|2024-08-26 13:49:30|||||||||12
1724680180000|2024-08-26 13:49:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|65
1724680190000|2024-08-26 13:49:50|||||||||62
1724680200000|2024-08-26 13:50:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|95
1724680210000|2024-08-26 13:50:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|118
1724680220000|2024-08-26 13:50:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|59
1724680230000|2024-08-26 13:50:30|||||||||35
1724680240000|2024-08-26 13:50:40|||||||||29
1724680250000|2024-08-26 13:50:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|1537
1724680260000|2024-08-26 13:51:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|123
1724680270000|2024-08-26 13:51:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|31
1724680280000|2024-08-26 13:51:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|52
1724680290000|2024-08-26 13:51:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|113
1724680300000|2024-08-26 13:51:40|||||||||1
1724680310000|2024-08-26 13:51:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|119
1724680320000|2024-08-26 13:52:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|411
1724680330000|2024-08-26 13:52:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|214
1724680340000|2024-08-26 13:52:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1724680350000|2024-08-26 13:52:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|50
1724680360000|2024-08-26 13:52:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|83
1724680370000|2024-08-26 13:52:50|13300.4|13296.4|13306.7|13302.7|13309.8|13305.8|13300.4|13296.4|162
1724680380000|2024-08-26 13:53:00|||||||||172
1724680390000|2024-08-26 13:53:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1724680400000|2024-08-26 13:53:20|||||||||52
1724680410000|2024-08-26 13:53:30|||||||||2
1724680420000|2024-08-26 13:53:40|||||||||44
1724680430000|2024-08-26 13:53:50|||||||||113
1724680440000|2024-08-26 13:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|16
1724680450000|2024-08-26 13:54:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|79
1724680460000|2024-08-26 13:54:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|414
1724680470000|2024-08-26 13:54:30|||||||||227
1724680480000|2024-08-26 13:54:40|||||||||6
1724680490000|2024-08-26 13:54:50|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|117
1724680500000|2024-08-26 13:55:00|13295.8|13291.8|13291.1|13287.1|13295.8|13291.8|13291.1|13287.1|107
1724680510000|2024-08-26 13:55:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|55
1724680520000|2024-08-26 13:55:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|103
1724680530000|2024-08-26 13:55:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1924
1724680540000|2024-08-26 13:55:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|308
1724680550000|2024-08-26 13:55:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|50
1724680560000|2024-08-26 13:56:00|||||||||32
1724680570000|2024-08-26 13:56:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|126
1724680580000|2024-08-26 13:56:20|||||||||140
1724680590000|2024-08-26 13:56:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1724680600000|2024-08-26 13:56:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|71
1724680610000|2024-08-26 13:56:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|111
1724680620000|2024-08-26 13:57:00|||||||||17
1724680630000|2024-08-26 13:57:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|346
1724680640000|2024-08-26 13:57:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|58
1724680650000|2024-08-26 13:57:30|||||||||29
1724680660000|2024-08-26 13:57:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|132
1724680670000|2024-08-26 13:57:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|255
1724680680000|2024-08-26 13:58:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|65
1724680690000|2024-08-26 13:58:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|16
1724680700000|2024-08-26 13:58:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|49
1724680710000|2024-08-26 13:58:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|150
1724680720000|2024-08-26 13:58:40|||||||||34
1724680730000|2024-08-26 13:58:50|||||||||72
1724680740000|2024-08-26 13:59:00|||||||||107
1724680750000|2024-08-26 13:59:10|||||||||35
1724680760000|2024-08-26 13:59:20|||||||||19
1724680770000|2024-08-26 13:59:30|||||||||116
1724680780000|2024-08-26 13:59:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|42
1724680790000|2024-08-26 13:59:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|73
1724680800000|2024-08-26 14:00:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|101
1724680810000|2024-08-26 14:00:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|125
1724680820000|2024-08-26 14:00:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|132
1724680830000|2024-08-26 14:00:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|78
1724680840000|2024-08-26 14:00:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|210
1724680850000|2024-08-26 14:00:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|254
1724680860000|2024-08-26 14:01:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|172
1724680870000|2024-08-26 14:01:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|93
1724680880000|2024-08-26 14:01:20|13291.1|13287.1|13284.8|13280.8|13291.1|13287.1|13284.8|13280.8|147
1724680890000|2024-08-26 14:01:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|116
1724680900000|2024-08-26 14:01:40|||||||||56
1724680910000|2024-08-26 14:01:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|158
1724680920000|2024-08-26 14:02:00|||||||||88
1724680930000|2024-08-26 14:02:10|||||||||46
1724680940000|2024-08-26 14:02:20|||||||||231
1724680950000|2024-08-26 14:02:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|40
1724680960000|2024-08-26 14:02:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|108
1724680970000|2024-08-26 14:02:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|133
1724680980000|2024-08-26 14:03:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|155
1724680990000|2024-08-26 14:03:10|||||||||34
1724681000000|2024-08-26 14:03:20|||||||||94
1724681010000|2024-08-26 14:03:30|||||||||42
1724681020000|2024-08-26 14:03:40|||||||||54
1724681030000|2024-08-26 14:03:50|||||||||569
1724681040000|2024-08-26 14:04:00|||||||||31
1724681050000|2024-08-26 14:04:10|||||||||19306
1724681060000|2024-08-26 14:04:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|231
1724681070000|2024-08-26 14:04:30|||||||||78
1724681080000|2024-08-26 14:04:40|||||||||39
1724681090000|2024-08-26 14:04:50|||||||||50
1724681100000|2024-08-26 14:05:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|33
1724681110000|2024-08-26 14:05:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|283
1724681120000|2024-08-26 14:05:20|||||||||49
1724681130000|2024-08-26 14:05:30|||||||||357
1724681140000|2024-08-26 14:05:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|105
1724681150000|2024-08-26 14:05:50|||||||||260
1724681160000|2024-08-26 14:06:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|51
1724681170000|2024-08-26 14:06:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|56
1724681180000|2024-08-26 14:06:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|118
1724681190000|2024-08-26 14:06:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1724681200000|2024-08-26 14:06:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|59
1724681210000|2024-08-26 14:06:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|98
1724681220000|2024-08-26 14:07:00|||||||||27
1724681230000|2024-08-26 14:07:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|48
1724681240000|2024-08-26 14:07:20|||||||||43
1724681250000|2024-08-26 14:07:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|44
1724681260000|2024-08-26 14:07:40|||||||||27
1724681270000|2024-08-26 14:07:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|345
1724681280000|2024-08-26 14:08:00|||||||||2661
1724681290000|2024-08-26 14:08:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|121
1724681300000|2024-08-26 14:08:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|96
1724681310000|2024-08-26 14:08:30|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|100
1724681320000|2024-08-26 14:08:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|115
1724681330000|2024-08-26 14:08:50|||||||||47
1724681340000|2024-08-26 14:09:00|||||||||29
1724681350000|2024-08-26 14:09:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|48
1724681360000|2024-08-26 14:09:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|54
1724681370000|2024-08-26 14:09:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|57
1724681380000|2024-08-26 14:09:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|70
1724681390000|2024-08-26 14:09:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|88
1724681400000|2024-08-26 14:10:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|78
1724681410000|2024-08-26 14:10:10|13309.8|13305.8|13312.9|13308.9|13316.1|13312.1|13306.7|13302.7|108
1724681420000|2024-08-26 14:10:20|||||||||92
1724681430000|2024-08-26 14:10:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|90
1724681440000|2024-08-26 14:10:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|107
1724681450000|2024-08-26 14:10:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|139
1724681460000|2024-08-26 14:11:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|75
1724681470000|2024-08-26 14:11:10|||||||||52
1724681480000|2024-08-26 14:11:20|||||||||49
1724681490000|2024-08-26 14:11:30|||||||||43
1724681500000|2024-08-26 14:11:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|136
1724681510000|2024-08-26 14:11:50|||||||||50
1724681520000|2024-08-26 14:12:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|97
1724681530000|2024-08-26 14:12:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|161
1724681540000|2024-08-26 14:12:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|76
1724681550000|2024-08-26 14:12:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|62
1724681560000|2024-08-26 14:12:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|11
1724681570000|2024-08-26 14:12:50|||||||||72
1724681580000|2024-08-26 14:13:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|80
1724681590000|2024-08-26 14:13:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|694
1724681600000|2024-08-26 14:13:20|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|44
1724681610000|2024-08-26 14:13:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|659
1724681620000|2024-08-26 14:13:40|||||||||32
1724681630000|2024-08-26 14:13:50|||||||||49
1724681640000|2024-08-26 14:14:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|101
1724681650000|2024-08-26 14:14:10|||||||||122
1724681660000|2024-08-26 14:14:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|43
1724681670000|2024-08-26 14:14:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1724681680000|2024-08-26 14:14:40|||||||||48
1724681690000|2024-08-26 14:14:50|||||||||67
1724681700000|2024-08-26 14:15:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|249
1724681710000|2024-08-26 14:15:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|152
1724681720000|2024-08-26 14:15:20|||||||||50
1724681730000|2024-08-26 14:15:30|||||||||33
1724681740000|2024-08-26 14:15:40|||||||||150
1724681750000|2024-08-26 14:15:50|||||||||164
1724681760000|2024-08-26 14:16:00|||||||||35
1724681770000|2024-08-26 14:16:10|||||||||143
1724681780000|2024-08-26 14:16:20|||||||||21
1724681790000|2024-08-26 14:16:30|||||||||33
1724681800000|2024-08-26 14:16:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|79
1724681810000|2024-08-26 14:16:50|||||||||43
1724681820000|2024-08-26 14:17:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|79
1724681830000|2024-08-26 14:17:10|||||||||48
1724681840000|2024-08-26 14:17:20|||||||||94
1724681850000|2024-08-26 14:17:30|||||||||67
1724681860000|2024-08-26 14:17:40|||||||||36
1724681870000|2024-08-26 14:17:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|211
1724681880000|2024-08-26 14:18:00|||||||||26
1724681890000|2024-08-26 14:18:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|99
1724681900000|2024-08-26 14:18:20|||||||||527
1724681910000|2024-08-26 14:18:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1724681920000|2024-08-26 14:18:40|||||||||34
1724681930000|2024-08-26 14:18:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|139
1724681940000|2024-08-26 14:19:00|||||||||1
1724681950000|2024-08-26 14:19:10|||||||||301
1724681960000|2024-08-26 14:19:20|||||||||1350
1724681970000|2024-08-26 14:19:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|102
1724681980000|2024-08-26 14:19:40|||||||||28
1724681990000|2024-08-26 14:19:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5116
1724682000000|2024-08-26 14:20:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|81
1724682010000|2024-08-26 14:20:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|67
1724682020000|2024-08-26 14:20:20|||||||||33
1724682030000|2024-08-26 14:20:30|||||||||26
1724682040000|2024-08-26 14:20:40|||||||||27
1724682050000|2024-08-26 14:20:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|181
1724682060000|2024-08-26 14:21:00|||||||||1
1724682070000|2024-08-26 14:21:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|100
1724682080000|2024-08-26 14:21:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|4268
1724682090000|2024-08-26 14:21:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|90
1724682100000|2024-08-26 14:21:40|||||||||1
1724682110000|2024-08-26 14:21:50|||||||||77
1724682120000|2024-08-26 14:22:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|39
1724682130000|2024-08-26 14:22:10|||||||||22
1724682140000|2024-08-26 14:22:20|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|184
1724682150000|2024-08-26 14:22:30|||||||||26
1724682160000|2024-08-26 14:22:40|||||||||51
1724682170000|2024-08-26 14:22:50|||||||||63
1724682180000|2024-08-26 14:23:00|||||||||45
1724682190000|2024-08-26 14:23:10|||||||||20
1724682200000|2024-08-26 14:23:20|||||||||51
1724682210000|2024-08-26 14:23:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1724682220000|2024-08-26 14:23:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|10
1724682230000|2024-08-26 14:23:50|||||||||43
1724682240000|2024-08-26 14:24:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|101
1724682250000|2024-08-26 14:24:10|||||||||2
1724682260000|2024-08-26 14:24:20|||||||||43
1724682270000|2024-08-26 14:24:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|144
1724682280000|2024-08-26 14:24:40|||||||||9
1724682290000|2024-08-26 14:24:50|||||||||44
1724682300000|2024-08-26 14:25:00|||||||||51
1724682310000|2024-08-26 14:25:10|||||||||2
1724682320000|2024-08-26 14:25:20|||||||||99
1724682330000|2024-08-26 14:25:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|154
1724682340000|2024-08-26 14:25:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|15
1724682350000|2024-08-26 14:25:50|||||||||70
1724682360000|2024-08-26 14:26:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|53
1724682370000|2024-08-26 14:26:10|||||||||14990
1724682380000|2024-08-26 14:26:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|330
1724682390000|2024-08-26 14:26:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|110
1724682400000|2024-08-26 14:26:40|||||||||90
1724682410000|2024-08-26 14:26:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|713
1724682420000|2024-08-26 14:27:00|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|109
1724682430000|2024-08-26 14:27:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|390
1724682440000|2024-08-26 14:27:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|154
1724682450000|2024-08-26 14:27:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1724682460000|2024-08-26 14:27:40|||||||||51
1724682470000|2024-08-26 14:27:50|||||||||5025
1724682480000|2024-08-26 14:28:00|||||||||75
1724682490000|2024-08-26 14:28:10|||||||||28
1724682500000|2024-08-26 14:28:20|||||||||45
1724682510000|2024-08-26 14:28:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|28
1724682520000|2024-08-26 14:28:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|107
1724682530000|2024-08-26 14:28:50|||||||||90
1724682540000|2024-08-26 14:29:00|||||||||29
1724682550000|2024-08-26 14:29:10|||||||||2
1724682560000|2024-08-26 14:29:20|||||||||111
1724682570000|2024-08-26 14:29:30|||||||||36
1724682580000|2024-08-26 14:29:40|||||||||27
1724682590000|2024-08-26 14:29:50|||||||||186
1724682600000|2024-08-26 14:30:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9865
1724682610000|2024-08-26 14:30:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|320
1724682620000|2024-08-26 14:30:20|||||||||85
1724682630000|2024-08-26 14:30:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|102
1724682640000|2024-08-26 14:30:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|114
1724682650000|2024-08-26 14:30:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|26
1724682660000|2024-08-26 14:31:00|13328.6|13324.6|13331.7|13327.7|13334.8|13330.8|13328.6|13324.6|107
1724682670000|2024-08-26 14:31:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|41
1724682680000|2024-08-26 14:31:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|92
1724682690000|2024-08-26 14:31:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|649
1724682700000|2024-08-26 14:31:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|45
1724682710000|2024-08-26 14:31:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|245
1724682720000|2024-08-26 14:32:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|213
1724682730000|2024-08-26 14:32:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|68
1724682740000|2024-08-26 14:32:20|||||||||29
1724682750000|2024-08-26 14:32:30|||||||||26
1724682760000|2024-08-26 14:32:40|||||||||29
1724682770000|2024-08-26 14:32:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|201
1724682780000|2024-08-26 14:33:00|||||||||34
1724682790000|2024-08-26 14:33:10|||||||||35
1724682800000|2024-08-26 14:33:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|73
1724682810000|2024-08-26 14:33:30|13341.1|13337.1|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|189
1724682820000|2024-08-26 14:33:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|172
1724682830000|2024-08-26 14:33:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|91
1724682840000|2024-08-26 14:34:00|||||||||66
1724682850000|2024-08-26 14:34:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|88
1724682860000|2024-08-26 14:34:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|49
1724682870000|2024-08-26 14:34:30|||||||||35
1724682880000|2024-08-26 14:34:40|13344.2|13340.2|13337.9|13333.9|13344.2|13340.2|13337.9|13333.9|139
1724682890000|2024-08-26 14:34:50|||||||||106
1724682900000|2024-08-26 14:35:00|||||||||47
1724682910000|2024-08-26 14:35:10|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|161
1724682920000|2024-08-26 14:35:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|111
1724682930000|2024-08-26 14:35:30|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|208
1724682940000|2024-08-26 14:35:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|75
1724682950000|2024-08-26 14:35:50|||||||||17
1724682960000|2024-08-26 14:36:00|||||||||115
1724682970000|2024-08-26 14:36:10|||||||||27
1724682980000|2024-08-26 14:36:20|||||||||19
1724682990000|2024-08-26 14:36:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|101
1724683000000|2024-08-26 14:36:40|||||||||28
1724683010000|2024-08-26 14:36:50|||||||||57
1724683020000|2024-08-26 14:37:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1724683030000|2024-08-26 14:37:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|120
1724683040000|2024-08-26 14:37:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|143
1724683050000|2024-08-26 14:37:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|103
1724683060000|2024-08-26 14:37:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|47
1724683070000|2024-08-26 14:37:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|82
1724683080000|2024-08-26 14:38:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1724683090000|2024-08-26 14:38:10|||||||||49
1724683100000|2024-08-26 14:38:20|||||||||43
1724683110000|2024-08-26 14:38:30|||||||||53
1724683120000|2024-08-26 14:38:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|149
1724683130000|2024-08-26 14:38:50|||||||||65
1724683140000|2024-08-26 14:39:00|||||||||9
1724683150000|2024-08-26 14:39:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|182
1724683160000|2024-08-26 14:39:20|||||||||99
1724683170000|2024-08-26 14:39:30|||||||||45
1724683180000|2024-08-26 14:39:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|249
1724683190000|2024-08-26 14:39:50|||||||||339
1724683200000|2024-08-26 14:40:00|||||||||49
1724683210000|2024-08-26 14:40:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|79
1724683220000|2024-08-26 14:40:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|53
1724683230000|2024-08-26 14:40:30|13356.7|13352.7|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|83
1724683240000|2024-08-26 14:40:40|||||||||533
1724683250000|2024-08-26 14:40:50|||||||||57
1724683260000|2024-08-26 14:41:00|||||||||39
1724683270000|2024-08-26 14:41:10|||||||||67
1724683280000|2024-08-26 14:41:20|||||||||51
1724683290000|2024-08-26 14:41:30|||||||||54
1724683300000|2024-08-26 14:41:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|48
1724683310000|2024-08-26 14:41:50|||||||||109
1724683320000|2024-08-26 14:42:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|44
1724683330000|2024-08-26 14:42:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1724683340000|2024-08-26 14:42:20|||||||||42
1724683350000|2024-08-26 14:42:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|136
1724683360000|2024-08-26 14:42:40|||||||||100
1724683370000|2024-08-26 14:42:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|120
1724683380000|2024-08-26 14:43:00|||||||||27
1724683390000|2024-08-26 14:43:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724683400000|2024-08-26 14:43:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|123
1724683410000|2024-08-26 14:43:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|123
1724683420000|2024-08-26 14:43:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|35
1724683430000|2024-08-26 14:43:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|112
1724683440000|2024-08-26 14:44:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|98
1724683450000|2024-08-26 14:44:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1724683460000|2024-08-26 14:44:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|75
1724683470000|2024-08-26 14:44:30|||||||||54
1724683480000|2024-08-26 14:44:40|||||||||26
1724683490000|2024-08-26 14:44:50|||||||||59
1724683500000|2024-08-26 14:45:00|||||||||4
1724683510000|2024-08-26 14:45:10|||||||||99
1724683520000|2024-08-26 14:45:20|||||||||68
1724683530000|2024-08-26 14:45:30|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|166
1724683540000|2024-08-26 14:45:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|202
1724683550000|2024-08-26 14:45:50|||||||||48
1724683560000|2024-08-26 14:46:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|279
1724683570000|2024-08-26 14:46:10|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|127
1724683580000|2024-08-26 14:46:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|151
1724683590000|2024-08-26 14:46:30|||||||||12377
1724683600000|2024-08-26 14:46:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|453
1724683610000|2024-08-26 14:46:50|||||||||53
1724683620000|2024-08-26 14:47:00|||||||||34
1724683630000|2024-08-26 14:47:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|65
1724683640000|2024-08-26 14:47:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1264
1724683650000|2024-08-26 14:47:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|57
1724683660000|2024-08-26 14:47:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1724683670000|2024-08-26 14:47:50|||||||||226
1724683680000|2024-08-26 14:48:00|||||||||14
1724683690000|2024-08-26 14:48:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|385
1724683700000|2024-08-26 14:48:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1724683710000|2024-08-26 14:48:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|103
1724683720000|2024-08-26 14:48:40|||||||||11
1724683730000|2024-08-26 14:48:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|94
1724683740000|2024-08-26 14:49:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|69
1724683750000|2024-08-26 14:49:10|||||||||95
1724683760000|2024-08-26 14:49:20|||||||||292
1724683770000|2024-08-26 14:49:30|||||||||23
1724683780000|2024-08-26 14:49:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|103
1724683790000|2024-08-26 14:49:50|||||||||56
1724683800000|2024-08-26 14:50:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|113
1724683810000|2024-08-26 14:50:10|||||||||16
1724683820000|2024-08-26 14:50:20|||||||||58
1724683830000|2024-08-26 14:50:30|||||||||75
1724683840000|2024-08-26 14:50:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1724683850000|2024-08-26 14:50:50|||||||||77
1724683860000|2024-08-26 14:51:00|||||||||86
1724683870000|2024-08-26 14:51:10|||||||||39
1724683880000|2024-08-26 14:51:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|97
1724683890000|2024-08-26 14:51:30|||||||||27
1724683900000|2024-08-26 14:51:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|34
1724683910000|2024-08-26 14:51:50|||||||||386
1724683920000|2024-08-26 14:52:00|||||||||42
1724683930000|2024-08-26 14:52:10|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|117
1724683940000|2024-08-26 14:52:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1724683950000|2024-08-26 14:52:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|77
1724683960000|2024-08-26 14:52:40|||||||||25
1724683970000|2024-08-26 14:52:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|85
1724683980000|2024-08-26 14:53:00|||||||||54
1724683990000|2024-08-26 14:53:10|||||||||96
1724684000000|2024-08-26 14:53:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|77
1724684010000|2024-08-26 14:53:30|||||||||29
1724684020000|2024-08-26 14:53:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|58
1724684030000|2024-08-26 14:53:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|66
1724684040000|2024-08-26 14:54:00|||||||||45
1724684050000|2024-08-26 14:54:10|||||||||50
1724684060000|2024-08-26 14:54:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|48
1724684070000|2024-08-26 14:54:30|13344.2|13340.2|13347.3|13343.3|13350.4|13346.4|13344.2|13340.2|139
1724684080000|2024-08-26 14:54:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|60
1724684090000|2024-08-26 14:54:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|93
1724684100000|2024-08-26 14:55:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|56
1724684110000|2024-08-26 14:55:10|||||||||33
1724684120000|2024-08-26 14:55:20|||||||||44
1724684130000|2024-08-26 14:55:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|64
1724684140000|2024-08-26 14:55:40|||||||||36
1724684150000|2024-08-26 14:55:50|||||||||88
1724684160000|2024-08-26 14:56:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|158
1724684170000|2024-08-26 14:56:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|42
1724684180000|2024-08-26 14:56:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|86
1724684190000|2024-08-26 14:56:30|||||||||21
1724684200000|2024-08-26 14:56:40|||||||||38
1724684210000|2024-08-26 14:56:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|55
1724684220000|2024-08-26 14:57:00|||||||||117
1724684230000|2024-08-26 14:57:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1724684240000|2024-08-26 14:57:20|||||||||27
1724684250000|2024-08-26 14:57:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|106
1724684260000|2024-08-26 14:57:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|75
1724684270000|2024-08-26 14:57:50|||||||||58
1724684280000|2024-08-26 14:58:00|||||||||21
1724684290000|2024-08-26 14:58:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|41
1724684300000|2024-08-26 14:58:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|93
1724684310000|2024-08-26 14:58:30|||||||||295
1724684320000|2024-08-26 14:58:40|||||||||107
1724684330000|2024-08-26 14:58:50|||||||||65
1724684340000|2024-08-26 14:59:00|||||||||1642
1724684350000|2024-08-26 14:59:10|||||||||42
1724684360000|2024-08-26 14:59:20|||||||||41
1724684370000|2024-08-26 14:59:30|||||||||137
1724684380000|2024-08-26 14:59:40|||||||||1681
1724684390000|2024-08-26 14:59:50|||||||||35
1724684400000|2024-08-26 15:00:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|72
1724684410000|2024-08-26 15:00:10|||||||||46
1724684420000|2024-08-26 15:00:20|||||||||48
1724684430000|2024-08-26 15:00:30|||||||||128
1724684440000|2024-08-26 15:00:40|||||||||1649
1724684450000|2024-08-26 15:00:50|||||||||50
1724684460000|2024-08-26 15:01:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|97
1724684470000|2024-08-26 15:01:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1630
1724684480000|2024-08-26 15:01:20|||||||||130
1724684490000|2024-08-26 15:01:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|87
1724684500000|2024-08-26 15:01:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|445
1724684510000|2024-08-26 15:01:50|||||||||209
1724684520000|2024-08-26 15:02:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|107
1724684530000|2024-08-26 15:02:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|26
1724684540000|2024-08-26 15:02:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|109
1724684550000|2024-08-26 15:02:30|||||||||72
1724684560000|2024-08-26 15:02:40|||||||||16
1724684570000|2024-08-26 15:02:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|66
1724684580000|2024-08-26 15:03:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|114
1724684590000|2024-08-26 15:03:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|80
1724684600000|2024-08-26 15:03:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|95
1724684610000|2024-08-26 15:03:30|||||||||102
1724684620000|2024-08-26 15:03:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|116
1724684630000|2024-08-26 15:03:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1724684640000|2024-08-26 15:04:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|86
1724684650000|2024-08-26 15:04:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|50
1724684660000|2024-08-26 15:04:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1724684670000|2024-08-26 15:04:30|||||||||605
1724684680000|2024-08-26 15:04:40|||||||||28
1724684690000|2024-08-26 15:04:50|||||||||37
1724684700000|2024-08-26 15:05:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|131
1724684710000|2024-08-26 15:05:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|106
1724684720000|2024-08-26 15:05:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|68
1724684730000|2024-08-26 15:05:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|134
1724684740000|2024-08-26 15:05:40|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|97
1724684750000|2024-08-26 15:05:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|19
1724684760000|2024-08-26 15:06:00|||||||||146
1724684770000|2024-08-26 15:06:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|92
1724684780000|2024-08-26 15:06:20|||||||||71
1724684790000|2024-08-26 15:06:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|283
1724684800000|2024-08-26 15:06:40|||||||||43
1724684810000|2024-08-26 15:06:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|137
1724684820000|2024-08-26 15:07:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|56
1724684830000|2024-08-26 15:07:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|67
1724684840000|2024-08-26 15:07:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|902
1724684850000|2024-08-26 15:07:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|57
1724684860000|2024-08-26 15:07:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|119
1724684870000|2024-08-26 15:07:50|||||||||6
1724684880000|2024-08-26 15:08:00|||||||||74
1724684890000|2024-08-26 15:08:10|||||||||120
1724684900000|2024-08-26 15:08:20|||||||||64
1724684910000|2024-08-26 15:08:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|120
1724684920000|2024-08-26 15:08:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|239
1724684930000|2024-08-26 15:08:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|158
1724684940000|2024-08-26 15:09:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|150
1724684950000|2024-08-26 15:09:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|137
1724684960000|2024-08-26 15:09:20|||||||||66
1724684970000|2024-08-26 15:09:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|27
1724684980000|2024-08-26 15:09:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|210
1724684990000|2024-08-26 15:09:50|||||||||128
1724685000000|2024-08-26 15:10:00|||||||||75
1724685010000|2024-08-26 15:10:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|1055
1724685020000|2024-08-26 15:10:20|||||||||118
1724685030000|2024-08-26 15:10:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|301
1724685040000|2024-08-26 15:10:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|264
1724685050000|2024-08-26 15:10:50|||||||||506
1724685060000|2024-08-26 15:11:00|||||||||19
1724685070000|2024-08-26 15:11:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|151
1724685080000|2024-08-26 15:11:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|37
1724685090000|2024-08-26 15:11:30|||||||||47
1724685100000|2024-08-26 15:11:40|||||||||109
1724685110000|2024-08-26 15:11:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|42
1724685120000|2024-08-26 15:12:00|||||||||65
1724685130000|2024-08-26 15:12:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|66
1724685150000|2024-08-26 15:12:30|||||||||48
1724685160000|2024-08-26 15:12:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|63
1724685170000|2024-08-26 15:12:50|||||||||24
1724685180000|2024-08-26 15:13:00|||||||||95
1724685190000|2024-08-26 15:13:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|111
1724685200000|2024-08-26 15:13:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|347
1724685210000|2024-08-26 15:13:30|||||||||31
1724685220000|2024-08-26 15:13:40|||||||||78
1724685240000|2024-08-26 15:14:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|79
1724685250000|2024-08-26 15:14:10|||||||||1170
1724685260000|2024-08-26 15:14:20|||||||||153
1724685270000|2024-08-26 15:14:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|179
1724685280000|2024-08-26 15:14:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|52
1724685290000|2024-08-26 15:14:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|83
1724685300000|2024-08-26 15:15:00|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|96
1724685310000|2024-08-26 15:15:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|61
1724685320000|2024-08-26 15:15:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|174
1724685330000|2024-08-26 15:15:30|||||||||105
1724685340000|2024-08-26 15:15:40|||||||||12
1724685350000|2024-08-26 15:15:50|||||||||50
1724685360000|2024-08-26 15:16:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|534
1724685370000|2024-08-26 15:16:10|||||||||17
1724685380000|2024-08-26 15:16:20|||||||||31
1724685390000|2024-08-26 15:16:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|47
1724685400000|2024-08-26 15:16:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|122
1724685410000|2024-08-26 15:16:50|||||||||100
1724685420000|2024-08-26 15:17:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|226
1724685430000|2024-08-26 15:17:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|36
1724685440000|2024-08-26 15:17:20|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|103
1724685450000|2024-08-26 15:17:30|||||||||68
1724685460000|2024-08-26 15:17:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|31
1724685470000|2024-08-26 15:17:50|||||||||20
1724685480000|2024-08-26 15:18:00|||||||||75
1724685490000|2024-08-26 15:18:10|||||||||83
1724685500000|2024-08-26 15:18:20|||||||||25
1724685510000|2024-08-26 15:18:30|||||||||21
1724685520000|2024-08-26 15:18:40|||||||||25
1724685530000|2024-08-26 15:18:50|||||||||22
1724685540000|2024-08-26 15:19:00|||||||||192
1724685550000|2024-08-26 15:19:10|||||||||16
1724685560000|2024-08-26 15:19:20|||||||||46
1724685570000|2024-08-26 15:19:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|123
1724685580000|2024-08-26 15:19:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|632
1724685590000|2024-08-26 15:19:50|||||||||26
1724685600000|2024-08-26 15:20:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|90
1724685610000|2024-08-26 15:20:10|||||||||153
1724685620000|2024-08-26 15:20:20|||||||||22
1724685630000|2024-08-26 15:20:30|||||||||112
1724685640000|2024-08-26 15:20:40|||||||||30
1724685650000|2024-08-26 15:20:50|||||||||113
1724685660000|2024-08-26 15:21:00|||||||||32
1724685670000|2024-08-26 15:21:10|||||||||68
1724685680000|2024-08-26 15:21:20|||||||||3
1724685690000|2024-08-26 15:21:30|||||||||41
1724685700000|2024-08-26 15:21:40|||||||||1
1724685710000|2024-08-26 15:21:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|96
1724685720000|2024-08-26 15:22:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|168
1724685730000|2024-08-26 15:22:10|||||||||56
1724685740000|2024-08-26 15:22:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|56
1724685750000|2024-08-26 15:22:30|||||||||82
1724685760000|2024-08-26 15:22:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|84
1724685770000|2024-08-26 15:22:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|73
1724685780000|2024-08-26 15:23:00|||||||||80
1724685790000|2024-08-26 15:23:10|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|190
1724685800000|2024-08-26 15:23:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|177
1724685810000|2024-08-26 15:23:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|185
1724685820000|2024-08-26 15:23:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|661
1724685830000|2024-08-26 15:23:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|99
1724685840000|2024-08-26 15:24:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|300
1724685850000|2024-08-26 15:24:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|76
1724685860000|2024-08-26 15:24:20|||||||||562
1724685870000|2024-08-26 15:24:30|||||||||45
1724685880000|2024-08-26 15:24:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|74
1724685890000|2024-08-26 15:24:50|||||||||55
1724685900000|2024-08-26 15:25:00|||||||||45
1724685910000|2024-08-26 15:25:10|||||||||60
1724685920000|2024-08-26 15:25:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|95
1724685930000|2024-08-26 15:25:30|||||||||160
1724685950000|2024-08-26 15:25:50|||||||||25
1724685960000|2024-08-26 15:26:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|88
1724685970000|2024-08-26 15:26:10|||||||||55
1724685980000|2024-08-26 15:26:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|58
1724685990000|2024-08-26 15:26:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|55
1724686000000|2024-08-26 15:26:40|||||||||784
1724686010000|2024-08-26 15:26:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|70
1724686020000|2024-08-26 15:27:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|84
1724686030000|2024-08-26 15:27:10|||||||||14
1724686040000|2024-08-26 15:27:20|||||||||101
1724686050000|2024-08-26 15:27:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|111
1724686060000|2024-08-26 15:27:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|50
1724686070000|2024-08-26 15:27:50|||||||||24
1724686080000|2024-08-26 15:28:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|69
1724686090000|2024-08-26 15:28:10|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|67
1724686100000|2024-08-26 15:28:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|30
1724686110000|2024-08-26 15:28:30|||||||||54
1724686120000|2024-08-26 15:28:40|||||||||27
1724686130000|2024-08-26 15:28:50|||||||||95
1724686140000|2024-08-26 15:29:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|134
1724686150000|2024-08-26 15:29:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|49
1724686160000|2024-08-26 15:29:20|||||||||80
1724686170000|2024-08-26 15:29:30|||||||||19
1724686180000|2024-08-26 15:29:40|||||||||28
1724686190000|2024-08-26 15:29:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|134
1724686200000|2024-08-26 15:30:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|105
1724686210000|2024-08-26 15:30:10|||||||||197
1724686220000|2024-08-26 15:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|272
1724686230000|2024-08-26 15:30:30|||||||||140
1724686240000|2024-08-26 15:30:40|||||||||370
1724686250000|2024-08-26 15:30:50|||||||||1651
1724686260000|2024-08-26 15:31:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|689
1724686270000|2024-08-26 15:31:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|784
1724686280000|2024-08-26 15:31:20|||||||||35
1724686290000|2024-08-26 15:31:30|||||||||73
1724686300000|2024-08-26 15:31:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|441
1724686310000|2024-08-26 15:31:50|||||||||9297
1724686320000|2024-08-26 15:32:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|399
1724686330000|2024-08-26 15:32:10|||||||||50
1724686340000|2024-08-26 15:32:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|199
1724686350000|2024-08-26 15:32:30|||||||||373
1724686360000|2024-08-26 15:32:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|72
1724686370000|2024-08-26 15:32:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|159
1724686380000|2024-08-26 15:33:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|149
1724686390000|2024-08-26 15:33:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|274
1724686400000|2024-08-26 15:33:20|||||||||38
1724686410000|2024-08-26 15:33:30|||||||||71
1724686420000|2024-08-26 15:33:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|282
1724686430000|2024-08-26 15:33:50|||||||||58
1724686440000|2024-08-26 15:34:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|34
1724686450000|2024-08-26 15:34:10|||||||||100
1724686460000|2024-08-26 15:34:20|||||||||27
1724686470000|2024-08-26 15:34:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1724686480000|2024-08-26 15:34:40|||||||||32
1724686490000|2024-08-26 15:34:50|||||||||29
1724686500000|2024-08-26 15:35:00|||||||||925
1724686510000|2024-08-26 15:35:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|32
1724686520000|2024-08-26 15:35:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|121
1724686530000|2024-08-26 15:35:30|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|163
1724686540000|2024-08-26 15:35:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1775
1724686550000|2024-08-26 15:35:50|||||||||28
1724686560000|2024-08-26 15:36:00|||||||||42
1724686570000|2024-08-26 15:36:10|||||||||27
1724686580000|2024-08-26 15:36:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|177
1724686590000|2024-08-26 15:36:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|170
1724686600000|2024-08-26 15:36:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|151
1724686610000|2024-08-26 15:36:50|||||||||58
1724686620000|2024-08-26 15:37:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|192
1724686630000|2024-08-26 15:37:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|84
1724686640000|2024-08-26 15:37:20|||||||||4
1724686650000|2024-08-26 15:37:30|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|116
1724686660000|2024-08-26 15:37:40|||||||||19
1724686670000|2024-08-26 15:37:50|||||||||26
1724686680000|2024-08-26 15:38:00|||||||||120
1724686690000|2024-08-26 15:38:10|||||||||8
1724686700000|2024-08-26 15:38:20|||||||||52
1724686710000|2024-08-26 15:38:30|||||||||72
1724686720000|2024-08-26 15:38:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|135
1724686730000|2024-08-26 15:38:50|||||||||31
1724686740000|2024-08-26 15:39:00|||||||||124
1724686750000|2024-08-26 15:39:10|||||||||1
1724686760000|2024-08-26 15:39:20|||||||||80
1724686770000|2024-08-26 15:39:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|49
1724686780000|2024-08-26 15:39:40|||||||||28
1724686790000|2024-08-26 15:39:50|||||||||3
1724686800000|2024-08-26 15:40:00|||||||||60
1724686810000|2024-08-26 15:40:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|98
1724686820000|2024-08-26 15:40:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|66
1724686830000|2024-08-26 15:40:30|||||||||44
1724686840000|2024-08-26 15:40:40|||||||||236
1724686850000|2024-08-26 15:40:50|||||||||28
1724686860000|2024-08-26 15:41:00|||||||||69
1724686870000|2024-08-26 15:41:10|||||||||3
1724686880000|2024-08-26 15:41:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|70
1724686890000|2024-08-26 15:41:30|||||||||19
1724686900000|2024-08-26 15:41:40|||||||||25
1724686910000|2024-08-26 15:41:50|||||||||33
1724686920000|2024-08-26 15:42:00|||||||||721
1724686930000|2024-08-26 15:42:10|||||||||85
1724686940000|2024-08-26 15:42:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|61
1724686950000|2024-08-26 15:42:30|||||||||217
1724686960000|2024-08-26 15:42:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|55
1724686970000|2024-08-26 15:42:50|||||||||38
1724686980000|2024-08-26 15:43:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|151
1724686990000|2024-08-26 15:43:10|||||||||246
1724687000000|2024-08-26 15:43:20|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|143
1724687010000|2024-08-26 15:43:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|89
1724687020000|2024-08-26 15:43:40|||||||||1
1724687030000|2024-08-26 15:43:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|97
1724687040000|2024-08-26 15:44:00|||||||||18
1724687050000|2024-08-26 15:44:10|||||||||24
1724687060000|2024-08-26 15:44:20|||||||||28
1724687070000|2024-08-26 15:44:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|92
1724687080000|2024-08-26 15:44:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|1113
1724687090000|2024-08-26 15:44:50|||||||||43
1724687100000|2024-08-26 15:45:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|1850
1724687110000|2024-08-26 15:45:10|||||||||52
1724687120000|2024-08-26 15:45:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1724687130000|2024-08-26 15:45:30|||||||||64
1724687140000|2024-08-26 15:45:40|||||||||1
1724687150000|2024-08-26 15:45:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|90
1724687160000|2024-08-26 15:46:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|54
1724687170000|2024-08-26 15:46:10|||||||||60
1724687180000|2024-08-26 15:46:20|||||||||21
1724687190000|2024-08-26 15:46:30|||||||||65
1724687200000|2024-08-26 15:46:40|||||||||1
1724687210000|2024-08-26 15:46:50|||||||||53
1724687220000|2024-08-26 15:47:00|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|74
1724687230000|2024-08-26 15:47:10|||||||||88
1724687240000|2024-08-26 15:47:20|||||||||80
1724687250000|2024-08-26 15:47:30|||||||||44
1724687260000|2024-08-26 15:47:40|||||||||27
1724687270000|2024-08-26 15:47:50|||||||||26
1724687280000|2024-08-26 15:48:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|188
1724687290000|2024-08-26 15:48:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|42
1724687300000|2024-08-26 15:48:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|32
1724687310000|2024-08-26 15:48:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|90
1724687320000|2024-08-26 15:48:40|||||||||54
1724687330000|2024-08-26 15:48:50|||||||||94
1724687340000|2024-08-26 15:49:00|||||||||18
1724687350000|2024-08-26 15:49:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|89
1724687360000|2024-08-26 15:49:20|||||||||35
1724687370000|2024-08-26 15:49:30|||||||||68
1724687380000|2024-08-26 15:49:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|19
1724687390000|2024-08-26 15:49:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|30
1724687400000|2024-08-26 15:50:00|||||||||78
1724687410000|2024-08-26 15:50:10|||||||||50
1724687420000|2024-08-26 15:50:20|||||||||5
1724687430000|2024-08-26 15:50:30|||||||||60
1724687440000|2024-08-26 15:50:40|||||||||25
1724687450000|2024-08-26 15:50:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|119
1724687460000|2024-08-26 15:51:00|||||||||45
1724687470000|2024-08-26 15:51:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|69
1724687480000|2024-08-26 15:51:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|166
1724687490000|2024-08-26 15:51:30|||||||||102
1724687500000|2024-08-26 15:51:40|||||||||22
1724687510000|2024-08-26 15:51:50|||||||||30
1724687520000|2024-08-26 15:52:00|||||||||130
1724687530000|2024-08-26 15:52:10|||||||||2
1724687540000|2024-08-26 15:52:20|||||||||29
1724687550000|2024-08-26 15:52:30|||||||||144
1724687560000|2024-08-26 15:52:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|141
1724687570000|2024-08-26 15:52:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|41
1724687580000|2024-08-26 15:53:00|||||||||51
1724687590000|2024-08-26 15:53:10|||||||||18
1724687600000|2024-08-26 15:53:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|49
1724687610000|2024-08-26 15:53:30|||||||||67
1724687620000|2024-08-26 15:53:40|||||||||131
1724687630000|2024-08-26 15:53:50|||||||||53
1724687640000|2024-08-26 15:54:00|||||||||53
1724687650000|2024-08-26 15:54:10|||||||||1
1724687660000|2024-08-26 15:54:20|||||||||72
1724687670000|2024-08-26 15:54:30|||||||||55
1724687680000|2024-08-26 15:54:40|||||||||79
1724687690000|2024-08-26 15:54:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|398
1724687700000|2024-08-26 15:55:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|45
1724687710000|2024-08-26 15:55:10|||||||||80
1724687720000|2024-08-26 15:55:20|||||||||43
1724687730000|2024-08-26 15:55:30|||||||||107
1724687740000|2024-08-26 15:55:40|||||||||45
1724687750000|2024-08-26 15:55:50|||||||||12
1724687760000|2024-08-26 15:56:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|176
1724687770000|2024-08-26 15:56:10|||||||||56
1724687780000|2024-08-26 15:56:20|||||||||27
1724687790000|2024-08-26 15:56:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|133
1724687800000|2024-08-26 15:56:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|62
1724687810000|2024-08-26 15:56:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|78
1724687820000|2024-08-26 15:57:00|||||||||29
1724687830000|2024-08-26 15:57:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|92
1724687840000|2024-08-26 15:57:20|||||||||49
1724687850000|2024-08-26 15:57:30|||||||||42
1724687860000|2024-08-26 15:57:40|||||||||69
1724687870000|2024-08-26 15:57:50|||||||||107
1724687880000|2024-08-26 15:58:00|||||||||87
1724687890000|2024-08-26 15:58:10|||||||||13
1724687900000|2024-08-26 15:58:20|||||||||77
1724687910000|2024-08-26 15:58:30|||||||||23
1724687920000|2024-08-26 15:58:40|||||||||56
1724687930000|2024-08-26 15:58:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|145
1724687940000|2024-08-26 15:59:00|||||||||36
1724687950000|2024-08-26 15:59:10|||||||||99
1724687960000|2024-08-26 15:59:20|||||||||41
1724687970000|2024-08-26 15:59:30|||||||||74
1724687980000|2024-08-26 15:59:40|||||||||63
1724687990000|2024-08-26 15:59:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|37
1724688000000|2024-08-26 16:00:00|||||||||117
1724688010000|2024-08-26 16:00:10|||||||||2
1724688020000|2024-08-26 16:00:20|||||||||60
1724688030000|2024-08-26 16:00:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|71
1724688040000|2024-08-26 16:00:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|130
1724688050000|2024-08-26 16:00:50|||||||||24
1724688060000|2024-08-26 16:01:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|99
1724688070000|2024-08-26 16:01:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|86
1724688080000|2024-08-26 16:01:20|||||||||46
1724688090000|2024-08-26 16:01:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|90
1724688100000|2024-08-26 16:01:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|358
1724688110000|2024-08-26 16:01:50|||||||||75
1724688120000|2024-08-26 16:02:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|123
1724688130000|2024-08-26 16:02:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|66
1724688140000|2024-08-26 16:02:20|||||||||25
1724688150000|2024-08-26 16:02:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|46
1724688160000|2024-08-26 16:02:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|128
1724688170000|2024-08-26 16:02:50|||||||||45
1724688180000|2024-08-26 16:03:00|||||||||19
1724688190000|2024-08-26 16:03:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|65
1724688200000|2024-08-26 16:03:20|||||||||29
1724688210000|2024-08-26 16:03:30|||||||||102
1724688220000|2024-08-26 16:03:40|||||||||12
1724688230000|2024-08-26 16:03:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|75
1724688240000|2024-08-26 16:04:00|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|67
1724688250000|2024-08-26 16:04:10|||||||||27
1724688260000|2024-08-26 16:04:20|||||||||2
1724688270000|2024-08-26 16:04:30|||||||||94
1724688280000|2024-08-26 16:04:40|||||||||38
1724688290000|2024-08-26 16:04:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1724688300000|2024-08-26 16:05:00|||||||||47
1724688310000|2024-08-26 16:05:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|204
1724688320000|2024-08-26 16:05:20|||||||||2
1724688330000|2024-08-26 16:05:30|||||||||43
1724688340000|2024-08-26 16:05:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|32
1724688350000|2024-08-26 16:05:50|||||||||126
1724688360000|2024-08-26 16:06:00|||||||||20
1724688370000|2024-08-26 16:06:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|175
1724688380000|2024-08-26 16:06:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|50
1724688390000|2024-08-26 16:06:30|||||||||22
1724688400000|2024-08-26 16:06:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|99
1724688410000|2024-08-26 16:06:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|109
1724688420000|2024-08-26 16:07:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|114
1724688430000|2024-08-26 16:07:10|||||||||53
1724688440000|2024-08-26 16:07:20|||||||||41
1724688450000|2024-08-26 16:07:30|||||||||84
1724688470000|2024-08-26 16:07:50|||||||||25
1724688480000|2024-08-26 16:08:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|33
1724688490000|2024-08-26 16:08:10|||||||||43
1724688500000|2024-08-26 16:08:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|79
1724688510000|2024-08-26 16:08:30|||||||||113
1724688520000|2024-08-26 16:08:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|62
1724688530000|2024-08-26 16:08:50|||||||||35
1724688540000|2024-08-26 16:09:00|||||||||40
1724688550000|2024-08-26 16:09:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|120
1724688560000|2024-08-26 16:09:20|||||||||24
1724688570000|2024-08-26 16:09:30|||||||||40
1724688580000|2024-08-26 16:09:40|||||||||24
1724688590000|2024-08-26 16:09:50|||||||||921
1724688600000|2024-08-26 16:10:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|68
1724688610000|2024-08-26 16:10:10|||||||||89
1724688620000|2024-08-26 16:10:20|||||||||62
1724688630000|2024-08-26 16:10:30|||||||||56
1724688640000|2024-08-26 16:10:40|||||||||82
1724688650000|2024-08-26 16:10:50|||||||||26
1724688660000|2024-08-26 16:11:00|||||||||84
1724688670000|2024-08-26 16:11:10|||||||||74
1724688680000|2024-08-26 16:11:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|230
1724688690000|2024-08-26 16:11:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|82
1724688700000|2024-08-26 16:11:40|||||||||11
1724688710000|2024-08-26 16:11:50|||||||||59
1724688720000|2024-08-26 16:12:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|35
1724688730000|2024-08-26 16:12:10|||||||||36
1724688740000|2024-08-26 16:12:20|||||||||96
1724688750000|2024-08-26 16:12:30|||||||||17
1724688760000|2024-08-26 16:12:40|||||||||44
1724688770000|2024-08-26 16:12:50|||||||||27
1724688780000|2024-08-26 16:13:00|||||||||42
1724688790000|2024-08-26 16:13:10|||||||||43
1724688800000|2024-08-26 16:13:20|||||||||12
1724688810000|2024-08-26 16:13:30|||||||||65
1724688820000|2024-08-26 16:13:40|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|161
1724688830000|2024-08-26 16:13:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|83
1724688840000|2024-08-26 16:14:00|||||||||17
1724688850000|2024-08-26 16:14:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|46
1724688860000|2024-08-26 16:14:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|40
1724688870000|2024-08-26 16:14:30|||||||||40
1724688880000|2024-08-26 16:14:40|||||||||27
1724688890000|2024-08-26 16:14:50|||||||||26
1724688900000|2024-08-26 16:15:00|||||||||165
1724688910000|2024-08-26 16:15:10|||||||||26
1724688920000|2024-08-26 16:15:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|118
1724688930000|2024-08-26 16:15:30|||||||||88
1724688950000|2024-08-26 16:15:50|||||||||26
1724688960000|2024-08-26 16:16:00|||||||||70
1724688970000|2024-08-26 16:16:10|||||||||45
1724688980000|2024-08-26 16:16:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|100
1724688990000|2024-08-26 16:16:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|77
1724689000000|2024-08-26 16:16:40|||||||||43
1724689010000|2024-08-26 16:16:50|||||||||65
1724689020000|2024-08-26 16:17:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|178
1724689040000|2024-08-26 16:17:20|||||||||60
1724689050000|2024-08-26 16:17:30|||||||||44
1724689060000|2024-08-26 16:17:40|||||||||53
1724689070000|2024-08-26 16:17:50|||||||||44
1724689080000|2024-08-26 16:18:00|||||||||51
1724689090000|2024-08-26 16:18:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1724689100000|2024-08-26 16:18:20|||||||||25
1724689110000|2024-08-26 16:18:30|||||||||37
1724689130000|2024-08-26 16:18:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|45
1724689140000|2024-08-26 16:19:00|13309.8|13305.8|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|93
1724689150000|2024-08-26 16:19:10|||||||||37
1724689160000|2024-08-26 16:19:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|37
1724689170000|2024-08-26 16:19:30|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|160
1724689180000|2024-08-26 16:19:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|59
1724689190000|2024-08-26 16:19:50|||||||||2
1724689200000|2024-08-26 16:20:00|||||||||51
1724689210000|2024-08-26 16:20:10|||||||||62
1724689220000|2024-08-26 16:20:20|||||||||128
1724689230000|2024-08-26 16:20:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|156
1724689240000|2024-08-26 16:20:40|||||||||80
1724689250000|2024-08-26 16:20:50|||||||||127
1724689260000|2024-08-26 16:21:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|82
1724689270000|2024-08-26 16:21:10|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|4
1724689280000|2024-08-26 16:21:20|||||||||54
1724689290000|2024-08-26 16:21:30|||||||||43
1724689300000|2024-08-26 16:21:40|||||||||72
1724689310000|2024-08-26 16:21:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|143
1724689320000|2024-08-26 16:22:00|||||||||58
1724689330000|2024-08-26 16:22:10|||||||||11
1724689340000|2024-08-26 16:22:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|209
1724689350000|2024-08-26 16:22:30|||||||||83
1724689370000|2024-08-26 16:22:50|||||||||48
1724689380000|2024-08-26 16:23:00|||||||||82
1724689390000|2024-08-26 16:23:10|||||||||35
1724689400000|2024-08-26 16:23:20|||||||||24
1724689410000|2024-08-26 16:23:30|||||||||45
1724689420000|2024-08-26 16:23:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|39
1724689430000|2024-08-26 16:23:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1724689440000|2024-08-26 16:24:00|||||||||41
1724689450000|2024-08-26 16:24:10|||||||||51
1724689460000|2024-08-26 16:24:20|||||||||52
1724689470000|2024-08-26 16:24:30|||||||||17
1724689480000|2024-08-26 16:24:40|||||||||62
1724689490000|2024-08-26 16:24:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|64
1724689500000|2024-08-26 16:25:00|||||||||18
1724689510000|2024-08-26 16:25:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|66
1724689520000|2024-08-26 16:25:20|||||||||18
1724689530000|2024-08-26 16:25:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|71
1724689540000|2024-08-26 16:25:40|||||||||142
1724689550000|2024-08-26 16:25:50|||||||||39
1724689560000|2024-08-26 16:26:00|||||||||29
1724689570000|2024-08-26 16:26:10|||||||||20
1724689580000|2024-08-26 16:26:20|||||||||35
1724689590000|2024-08-26 16:26:30|||||||||50
1724689600000|2024-08-26 16:26:40|||||||||116
1724689610000|2024-08-26 16:26:50|||||||||19
1724689620000|2024-08-26 16:27:00|||||||||139
1724689630000|2024-08-26 16:27:10|||||||||25
1724689640000|2024-08-26 16:27:20|||||||||27
1724689650000|2024-08-26 16:27:30|||||||||43
1724689660000|2024-08-26 16:27:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|71
1724689670000|2024-08-26 16:27:50|||||||||12
1724689680000|2024-08-26 16:28:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|206
1724689690000|2024-08-26 16:28:10|||||||||15
1724689700000|2024-08-26 16:28:20|||||||||112
1724689710000|2024-08-26 16:28:30|||||||||39
1724689720000|2024-08-26 16:28:40|||||||||34
1724689730000|2024-08-26 16:28:50|||||||||42
1724689740000|2024-08-26 16:29:00|||||||||85
1724689750000|2024-08-26 16:29:10|||||||||197
1724689760000|2024-08-26 16:29:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|135
1724689770000|2024-08-26 16:29:30|||||||||39
1724689780000|2024-08-26 16:29:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|93
1724689790000|2024-08-26 16:29:50|||||||||28
1724689800000|2024-08-26 16:30:00|||||||||188
1724689810000|2024-08-26 16:30:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|533
1724689820000|2024-08-26 16:30:20|||||||||24
1724689830000|2024-08-26 16:30:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|45
1724689840000|2024-08-26 16:30:40|||||||||22
1724689850000|2024-08-26 16:30:50|||||||||2
1724689860000|2024-08-26 16:31:00|||||||||123
1724689870000|2024-08-26 16:31:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|59
1724689880000|2024-08-26 16:31:20|13309.8|13305.8|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|334
1724689890000|2024-08-26 16:31:30|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|79
1724689900000|2024-08-26 16:31:40|||||||||42
1724689910000|2024-08-26 16:31:50|||||||||29
1724689920000|2024-08-26 16:32:00|||||||||41
1724689930000|2024-08-26 16:32:10|||||||||61
1724689940000|2024-08-26 16:32:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|88
1724689950000|2024-08-26 16:32:30|||||||||49
1724689960000|2024-08-26 16:32:40|||||||||25
1724689970000|2024-08-26 16:32:50|||||||||144
1724689980000|2024-08-26 16:33:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|55
1724689990000|2024-08-26 16:33:10|||||||||22
1724690000000|2024-08-26 16:33:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|25
1724690010000|2024-08-26 16:33:30|||||||||98
1724690020000|2024-08-26 16:33:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|73
1724690030000|2024-08-26 16:33:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1955
1724690040000|2024-08-26 16:34:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|59
1724690060000|2024-08-26 16:34:20|||||||||34
1724690070000|2024-08-26 16:34:30|||||||||33
1724690080000|2024-08-26 16:34:40|||||||||47
1724690090000|2024-08-26 16:34:50|||||||||1022
1724690100000|2024-08-26 16:35:00|||||||||40
1724690110000|2024-08-26 16:35:10|||||||||26
1724690120000|2024-08-26 16:35:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|53
1724690130000|2024-08-26 16:35:30|||||||||110
1724690140000|2024-08-26 16:35:40|||||||||15
1724690150000|2024-08-26 16:35:50|||||||||38
1724690160000|2024-08-26 16:36:00|||||||||42
1724690170000|2024-08-26 16:36:10|||||||||77
1724690180000|2024-08-26 16:36:20|||||||||71
1724690190000|2024-08-26 16:36:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|88
1724690200000|2024-08-26 16:36:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|2560
1724690210000|2024-08-26 16:36:50|||||||||144
1724690220000|2024-08-26 16:37:00|||||||||40
1724690230000|2024-08-26 16:37:10|||||||||33
1724690240000|2024-08-26 16:37:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6047
1724690250000|2024-08-26 16:37:30|||||||||112
1724690260000|2024-08-26 16:37:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|24
1724690270000|2024-08-26 16:37:50|||||||||23
1724690280000|2024-08-26 16:38:00|||||||||90
1724690290000|2024-08-26 16:38:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|73
1724690300000|2024-08-26 16:38:20|||||||||31
1724690310000|2024-08-26 16:38:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|73
1724690320000|2024-08-26 16:38:40|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|62
1724690330000|2024-08-26 16:38:50|||||||||616
1724690340000|2024-08-26 16:39:00|||||||||41
1724690350000|2024-08-26 16:39:10|||||||||212
1724690360000|2024-08-26 16:39:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|126
1724690370000|2024-08-26 16:39:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|33
1724690380000|2024-08-26 16:39:40|||||||||208
1724690390000|2024-08-26 16:39:50|||||||||3054
1724690400000|2024-08-26 16:40:00|||||||||38
1724690410000|2024-08-26 16:40:10|||||||||95
1724690420000|2024-08-26 16:40:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|91
1724690430000|2024-08-26 16:40:30|||||||||18
1724690440000|2024-08-26 16:40:40|||||||||27
1724690450000|2024-08-26 16:40:50|||||||||2326
1724690460000|2024-08-26 16:41:00|||||||||59
1724690470000|2024-08-26 16:41:10|||||||||44
1724690480000|2024-08-26 16:41:20|||||||||2
1724690490000|2024-08-26 16:41:30|||||||||94
1724690500000|2024-08-26 16:41:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1724690510000|2024-08-26 16:41:50|||||||||34
1724690520000|2024-08-26 16:42:00|||||||||64
1724690530000|2024-08-26 16:42:10|||||||||32
1724690540000|2024-08-26 16:42:20|||||||||14
1724690550000|2024-08-26 16:42:30|||||||||38
1724690570000|2024-08-26 16:42:50|||||||||99
1724690580000|2024-08-26 16:43:00|||||||||39
1724690590000|2024-08-26 16:43:10|||||||||63
1724690600000|2024-08-26 16:43:20|||||||||2
1724690610000|2024-08-26 16:43:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724690620000|2024-08-26 16:43:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|93
1724690630000|2024-08-26 16:43:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|50
1724690640000|2024-08-26 16:44:00|||||||||38
1724690650000|2024-08-26 16:44:10|||||||||138
1724690660000|2024-08-26 16:44:20|||||||||55
1724690670000|2024-08-26 16:44:30|||||||||19
1724690680000|2024-08-26 16:44:40|||||||||57
1724690690000|2024-08-26 16:44:50|||||||||39
1724690700000|2024-08-26 16:45:00|||||||||443
1724690710000|2024-08-26 16:45:10|||||||||66
1724690720000|2024-08-26 16:45:20|||||||||2
1724690730000|2024-08-26 16:45:30|||||||||113
1724690740000|2024-08-26 16:45:40|||||||||5
1724690750000|2024-08-26 16:45:50|||||||||23
1724690760000|2024-08-26 16:46:00|||||||||30
1724690770000|2024-08-26 16:46:10|||||||||43
1724690780000|2024-08-26 16:46:20|||||||||27
1724690790000|2024-08-26 16:46:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|141
1724690810000|2024-08-26 16:46:50|||||||||73
1724690820000|2024-08-26 16:47:00|||||||||141
1724690830000|2024-08-26 16:47:10|||||||||48
1724690840000|2024-08-26 16:47:20|||||||||27
1724690850000|2024-08-26 16:47:30|||||||||51
1724690860000|2024-08-26 16:47:40|||||||||2
1724690870000|2024-08-26 16:47:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|457
1724690880000|2024-08-26 16:48:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|101
1724690890000|2024-08-26 16:48:10|||||||||243
1724690900000|2024-08-26 16:48:20|||||||||23
1724690910000|2024-08-26 16:48:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|240
1724690920000|2024-08-26 16:48:40|||||||||434
1724690930000|2024-08-26 16:48:50|||||||||47
1724690940000|2024-08-26 16:49:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1724690950000|2024-08-26 16:49:10|||||||||21
1724690960000|2024-08-26 16:49:20|||||||||63
1724690970000|2024-08-26 16:49:30|||||||||41
1724690980000|2024-08-26 16:49:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|79
1724690990000|2024-08-26 16:49:50|||||||||2
1724691000000|2024-08-26 16:50:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|177
1724691010000|2024-08-26 16:50:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|89
1724691020000|2024-08-26 16:50:20|||||||||24
1724691030000|2024-08-26 16:50:30|||||||||34
1724691040000|2024-08-26 16:50:40|||||||||125
1724691050000|2024-08-26 16:50:50|||||||||108
1724691060000|2024-08-26 16:51:00|||||||||296
1724691070000|2024-08-26 16:51:10|||||||||32
1724691080000|2024-08-26 16:51:20|||||||||34
1724691090000|2024-08-26 16:51:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|183
1724691110000|2024-08-26 16:51:50|||||||||23
1724691120000|2024-08-26 16:52:00|||||||||96
1724691130000|2024-08-26 16:52:10|||||||||46
1724691140000|2024-08-26 16:52:20|||||||||14
1724691150000|2024-08-26 16:52:30|||||||||43
1724691160000|2024-08-26 16:52:40|||||||||46
1724691170000|2024-08-26 16:52:50|||||||||42
1724691180000|2024-08-26 16:53:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6763
1724691190000|2024-08-26 16:53:10|||||||||76
1724691200000|2024-08-26 16:53:20|||||||||61
1724691210000|2024-08-26 16:53:30|||||||||39
1724691220000|2024-08-26 16:53:40|||||||||46
1724691230000|2024-08-26 16:53:50|||||||||26
1724691240000|2024-08-26 16:54:00|||||||||28
1724691250000|2024-08-26 16:54:10|||||||||42
1724691260000|2024-08-26 16:54:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1724691270000|2024-08-26 16:54:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|148
1724691280000|2024-08-26 16:54:40|||||||||69
1724691290000|2024-08-26 16:54:50|||||||||24
1724691300000|2024-08-26 16:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1724691310000|2024-08-26 16:55:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|122
1724691320000|2024-08-26 16:55:20|||||||||35
1724691330000|2024-08-26 16:55:30|||||||||41
1724691340000|2024-08-26 16:55:40|||||||||22
1724691350000|2024-08-26 16:55:50|||||||||22
1724691360000|2024-08-26 16:56:00|||||||||70
1724691370000|2024-08-26 16:56:10|||||||||1060
1724691380000|2024-08-26 16:56:20|||||||||2
1724691390000|2024-08-26 16:56:30|||||||||42
1724691400000|2024-08-26 16:56:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|71
1724691410000|2024-08-26 16:56:50|||||||||22
1724691420000|2024-08-26 16:57:00|||||||||60
1724691430000|2024-08-26 16:57:10|||||||||54
1724691440000|2024-08-26 16:57:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|101
1724691450000|2024-08-26 16:57:30|||||||||44
1724691460000|2024-08-26 16:57:40|||||||||19
1724691470000|2024-08-26 16:57:50|||||||||136
1724691480000|2024-08-26 16:58:00|||||||||47
1724691490000|2024-08-26 16:58:10|||||||||27
1724691500000|2024-08-26 16:58:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|424
1724691510000|2024-08-26 16:58:30|||||||||129
1724691520000|2024-08-26 16:58:40|||||||||84
1724691530000|2024-08-26 16:58:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1724691540000|2024-08-26 16:59:00|||||||||49
1724691550000|2024-08-26 16:59:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|187
1724691560000|2024-08-26 16:59:20|||||||||45
1724691570000|2024-08-26 16:59:30|||||||||337
1724691580000|2024-08-26 16:59:40|||||||||4230
1724691590000|2024-08-26 16:59:50|||||||||559
1724691600000|2024-08-26 17:00:00|||||||||102
1724691610000|2024-08-26 17:00:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|84
1724691620000|2024-08-26 17:00:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|78
1724691630000|2024-08-26 17:00:30|||||||||41
1724691640000|2024-08-26 17:00:40|||||||||40
1724691650000|2024-08-26 17:00:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5165
1724691660000|2024-08-26 17:01:00|||||||||101
1724691670000|2024-08-26 17:01:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|79
1724691680000|2024-08-26 17:01:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|66
1724691690000|2024-08-26 17:01:30|||||||||41
1724691700000|2024-08-26 17:01:40|||||||||59
1724691710000|2024-08-26 17:01:50|||||||||27
1724691720000|2024-08-26 17:02:00|||||||||88
1724691730000|2024-08-26 17:02:10|||||||||22
1724691740000|2024-08-26 17:02:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|57
1724691750000|2024-08-26 17:02:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|98
1724691760000|2024-08-26 17:02:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|112
1724691770000|2024-08-26 17:02:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|82
1724691780000|2024-08-26 17:03:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|82
1724691790000|2024-08-26 17:03:10|||||||||46
1724691800000|2024-08-26 17:03:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1724691810000|2024-08-26 17:03:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|69
1724691820000|2024-08-26 17:03:40|||||||||147
1724691830000|2024-08-26 17:03:50|||||||||133
1724691840000|2024-08-26 17:04:00|||||||||94
1724691850000|2024-08-26 17:04:10|||||||||58
1724691860000|2024-08-26 17:04:20|||||||||31
1724691870000|2024-08-26 17:04:30|||||||||41
1724691880000|2024-08-26 17:04:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|95
1724691890000|2024-08-26 17:04:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|156
1724691900000|2024-08-26 17:05:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|91
1724691910000|2024-08-26 17:05:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|89
1724691920000|2024-08-26 17:05:20|||||||||60
1724691930000|2024-08-26 17:05:30|||||||||44
1724691940000|2024-08-26 17:05:40|||||||||45
1724691950000|2024-08-26 17:05:50|||||||||10
1724691960000|2024-08-26 17:06:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|211
1724691970000|2024-08-26 17:06:10|||||||||22
1724691980000|2024-08-26 17:06:20|||||||||60
1724691990000|2024-08-26 17:06:30|||||||||42
1724692000000|2024-08-26 17:06:40|||||||||72
1724692010000|2024-08-26 17:06:50|||||||||34
1724692020000|2024-08-26 17:07:00|||||||||43
1724692030000|2024-08-26 17:07:10|||||||||23
1724692040000|2024-08-26 17:07:20|||||||||27
1724692050000|2024-08-26 17:07:30|||||||||617
1724692060000|2024-08-26 17:07:40|||||||||2
1724692070000|2024-08-26 17:07:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|83
1724692080000|2024-08-26 17:08:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|101
1724692090000|2024-08-26 17:08:10|||||||||82
1724692100000|2024-08-26 17:08:20|||||||||9
1724692110000|2024-08-26 17:08:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|38
1724692120000|2024-08-26 17:08:40|||||||||66
1724692130000|2024-08-26 17:08:50|||||||||12
1724692140000|2024-08-26 17:09:00|||||||||75
1724692150000|2024-08-26 17:09:10|||||||||51
1724692160000|2024-08-26 17:09:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|70
1724692170000|2024-08-26 17:09:30|||||||||21
1724692180000|2024-08-26 17:09:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|55
1724692190000|2024-08-26 17:09:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|43
1724692200000|2024-08-26 17:10:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|41
1724692210000|2024-08-26 17:10:10|||||||||60
1724692220000|2024-08-26 17:10:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|73
1724692230000|2024-08-26 17:10:30|||||||||91
1724692240000|2024-08-26 17:10:40|||||||||61
1724692250000|2024-08-26 17:10:50|||||||||1
1724692260000|2024-08-26 17:11:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|79
1724692270000|2024-08-26 17:11:10|||||||||32
1724692280000|2024-08-26 17:11:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|35
1724692290000|2024-08-26 17:11:30|||||||||21
1724692300000|2024-08-26 17:11:40|||||||||38
1724692310000|2024-08-26 17:11:50|||||||||74
1724692320000|2024-08-26 17:12:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|62
1724692330000|2024-08-26 17:12:10|||||||||73
1724692340000|2024-08-26 17:12:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|26
1724692350000|2024-08-26 17:12:30|||||||||21
1724692360000|2024-08-26 17:12:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1724692370000|2024-08-26 17:12:50|||||||||23
1724692380000|2024-08-26 17:13:00|||||||||52
1724692390000|2024-08-26 17:13:10|||||||||189
1724692400000|2024-08-26 17:13:20|||||||||46
1724692410000|2024-08-26 17:13:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|79
1724692420000|2024-08-26 17:13:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|32
1724692430000|2024-08-26 17:13:50|||||||||1
1724692440000|2024-08-26 17:14:00|||||||||655
1724692450000|2024-08-26 17:14:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|86
1724692460000|2024-08-26 17:14:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|77
1724692470000|2024-08-26 17:14:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|82
1724692480000|2024-08-26 17:14:40|||||||||10
1724692490000|2024-08-26 17:14:50|||||||||24
1724692500000|2024-08-26 17:15:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|117
1724692510000|2024-08-26 17:15:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|80
1724692520000|2024-08-26 17:15:20|||||||||2
1724692530000|2024-08-26 17:15:30|||||||||41
1724692540000|2024-08-26 17:15:40|||||||||32
1724692550000|2024-08-26 17:15:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|75
1724692560000|2024-08-26 17:16:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|103
1724692570000|2024-08-26 17:16:10|||||||||10
1724692580000|2024-08-26 17:16:20|||||||||22
1724692590000|2024-08-26 17:16:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|61
1724692600000|2024-08-26 17:16:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1724692610000|2024-08-26 17:16:50|||||||||44
1724692620000|2024-08-26 17:17:00|||||||||44
1724692630000|2024-08-26 17:17:10|||||||||80
1724692640000|2024-08-26 17:17:20|||||||||2
1724692650000|2024-08-26 17:17:30|||||||||43
1724692660000|2024-08-26 17:17:40|||||||||16
1724692670000|2024-08-26 17:17:50|||||||||51
1724692680000|2024-08-26 17:18:00|||||||||53
1724692690000|2024-08-26 17:18:10|||||||||9
1724692700000|2024-08-26 17:18:20|||||||||39
1724692710000|2024-08-26 17:18:30|||||||||2506
1724692720000|2024-08-26 17:18:40|||||||||33
1724692730000|2024-08-26 17:18:50|||||||||147
1724692740000|2024-08-26 17:19:00|||||||||32
1724692750000|2024-08-26 17:19:10|||||||||112
1724692760000|2024-08-26 17:19:20|||||||||1
1724692770000|2024-08-26 17:19:30|||||||||42
1724692780000|2024-08-26 17:19:40|||||||||1040
1724692790000|2024-08-26 17:19:50|||||||||77
1724692800000|2024-08-26 17:20:00|||||||||70
1724692810000|2024-08-26 17:20:10|||||||||19
1724692820000|2024-08-26 17:20:20|||||||||429
1724692830000|2024-08-26 17:20:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|1050
1724692840000|2024-08-26 17:20:40|||||||||22
1724692850000|2024-08-26 17:20:50|||||||||9
1724692860000|2024-08-26 17:21:00|||||||||86
1724692870000|2024-08-26 17:21:10|||||||||53
1724692880000|2024-08-26 17:21:20|||||||||23
1724692890000|2024-08-26 17:21:30|||||||||53
1724692900000|2024-08-26 17:21:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|50
1724692910000|2024-08-26 17:21:50|||||||||9
1724692920000|2024-08-26 17:22:00|||||||||29
1724692930000|2024-08-26 17:22:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|211
1724692940000|2024-08-26 17:22:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724692950000|2024-08-26 17:22:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|172
1724692960000|2024-08-26 17:22:40|||||||||4
1724692970000|2024-08-26 17:22:50|||||||||27
1724692980000|2024-08-26 17:23:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|40
1724692990000|2024-08-26 17:23:10|||||||||30
1724693000000|2024-08-26 17:23:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|64
1724693010000|2024-08-26 17:23:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|79
1724693020000|2024-08-26 17:23:40|||||||||22
1724693030000|2024-08-26 17:23:50|||||||||69
1724693040000|2024-08-26 17:24:00|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|53
1724693050000|2024-08-26 17:24:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|62
1724693060000|2024-08-26 17:24:20|||||||||175
1724693070000|2024-08-26 17:24:30|||||||||49
1724693080000|2024-08-26 17:24:40|||||||||1
1724693090000|2024-08-26 17:24:50|||||||||22
1724693100000|2024-08-26 17:25:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1724693110000|2024-08-26 17:25:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|198
1724693120000|2024-08-26 17:25:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|73
1724693130000|2024-08-26 17:25:30|||||||||1246
1724693140000|2024-08-26 17:25:40|||||||||2
1724693150000|2024-08-26 17:25:50|||||||||44
1724693160000|2024-08-26 17:26:00|||||||||144
1724693170000|2024-08-26 17:26:10|||||||||703
1724693180000|2024-08-26 17:26:20|||||||||92
1724693190000|2024-08-26 17:26:30|||||||||81
1724693200000|2024-08-26 17:26:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1724693210000|2024-08-26 17:26:50|||||||||101
1724693220000|2024-08-26 17:27:00|||||||||59
1724693230000|2024-08-26 17:27:10|||||||||27
1724693240000|2024-08-26 17:27:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|72
1724693250000|2024-08-26 17:27:30|||||||||36
1724693260000|2024-08-26 17:27:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|84
1724693270000|2024-08-26 17:27:50|||||||||2
1724693280000|2024-08-26 17:28:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|78
1724693290000|2024-08-26 17:28:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|63
1724693300000|2024-08-26 17:28:20|||||||||135
1724693310000|2024-08-26 17:28:30|||||||||59
1724693320000|2024-08-26 17:28:40|||||||||8
1724693330000|2024-08-26 17:28:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|60
1724693340000|2024-08-26 17:29:00|||||||||79
1724693350000|2024-08-26 17:29:10|||||||||24
1724693360000|2024-08-26 17:29:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|825
1724693370000|2024-08-26 17:29:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|59
1724693380000|2024-08-26 17:29:40|||||||||21
1724693390000|2024-08-26 17:29:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|40
1724693400000|2024-08-26 17:30:00|||||||||436
1724693410000|2024-08-26 17:30:10|||||||||929
1724693420000|2024-08-26 17:30:20|||||||||192
1724693430000|2024-08-26 17:30:30|||||||||113
1724693440000|2024-08-26 17:30:40|||||||||23
1724693450000|2024-08-26 17:30:50|||||||||61
1724693460000|2024-08-26 17:31:00|||||||||44
1724693470000|2024-08-26 17:31:10|||||||||303
1724693480000|2024-08-26 17:31:20|||||||||377
1724693490000|2024-08-26 17:31:30|||||||||70
1724693500000|2024-08-26 17:31:40|||||||||62
1724693510000|2024-08-26 17:31:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|145
1724693520000|2024-08-26 17:32:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|76
1724693530000|2024-08-26 17:32:10|||||||||130
1724693540000|2024-08-26 17:32:20|||||||||30
1724693550000|2024-08-26 17:32:30|||||||||103
1724693560000|2024-08-26 17:32:40|||||||||1
1724693570000|2024-08-26 17:32:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|54
1724693580000|2024-08-26 17:33:00|||||||||145
1724693590000|2024-08-26 17:33:10|||||||||24
1724693600000|2024-08-26 17:33:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|262
1724693610000|2024-08-26 17:33:30|||||||||20
1724693620000|2024-08-26 17:33:40|||||||||41
1724693630000|2024-08-26 17:33:50|||||||||11
1724693640000|2024-08-26 17:34:00|||||||||64
1724693650000|2024-08-26 17:34:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|140
1724693660000|2024-08-26 17:34:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|190
1724693670000|2024-08-26 17:34:30|||||||||44
1724693680000|2024-08-26 17:34:40|||||||||15
1724693690000|2024-08-26 17:34:50|||||||||28
1724693700000|2024-08-26 17:35:00|||||||||63
1724693710000|2024-08-26 17:35:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|38
1724693720000|2024-08-26 17:35:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1724693730000|2024-08-26 17:35:30|||||||||41
1724693740000|2024-08-26 17:35:40|||||||||57
1724693750000|2024-08-26 17:35:50|||||||||111
1724693760000|2024-08-26 17:36:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|122
1724693770000|2024-08-26 17:36:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1724693780000|2024-08-26 17:36:20|||||||||36
1724693790000|2024-08-26 17:36:30|||||||||20
1724693800000|2024-08-26 17:36:40|||||||||20
1724693810000|2024-08-26 17:36:50|||||||||82
1724693820000|2024-08-26 17:37:00|||||||||117
1724693830000|2024-08-26 17:37:10|||||||||2
1724693840000|2024-08-26 17:37:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|114
1724693850000|2024-08-26 17:37:30|||||||||20
1724693860000|2024-08-26 17:37:40|||||||||21
1724693870000|2024-08-26 17:37:50|||||||||31
1724693880000|2024-08-26 17:38:00|||||||||24
1724693890000|2024-08-26 17:38:10|||||||||43
1724693900000|2024-08-26 17:38:20|||||||||60
1724693910000|2024-08-26 17:38:30|||||||||46
1724693920000|2024-08-26 17:38:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|58
1724693930000|2024-08-26 17:38:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|31
1724693940000|2024-08-26 17:39:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1724693950000|2024-08-26 17:39:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|76
1724693960000|2024-08-26 17:39:20|||||||||30
1724693970000|2024-08-26 17:39:30|||||||||27
1724693980000|2024-08-26 17:39:40|||||||||8
1724693990000|2024-08-26 17:39:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|168
1724694000000|2024-08-26 17:40:00|||||||||176
1724694010000|2024-08-26 17:40:10|||||||||11
1724694020000|2024-08-26 17:40:20|||||||||90
1724694030000|2024-08-26 17:40:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|127
1724694040000|2024-08-26 17:40:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|213
1724694050000|2024-08-26 17:40:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|112
1724694060000|2024-08-26 17:41:00|||||||||72
1724694070000|2024-08-26 17:41:10|||||||||112
1724694080000|2024-08-26 17:41:20|||||||||564
1724694090000|2024-08-26 17:41:30|||||||||2
1724694100000|2024-08-26 17:41:40|||||||||28
1724694110000|2024-08-26 17:41:50|||||||||302
1724694120000|2024-08-26 17:42:00|||||||||26
1724694130000|2024-08-26 17:42:10|||||||||51
1724694140000|2024-08-26 17:42:20|||||||||60
1724694150000|2024-08-26 17:42:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|115
1724694160000|2024-08-26 17:42:40|||||||||9
1724694170000|2024-08-26 17:42:50|||||||||2
1724694180000|2024-08-26 17:43:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1724694190000|2024-08-26 17:43:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|91
1724694200000|2024-08-26 17:43:20|||||||||20
1724694210000|2024-08-26 17:43:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|315
1724694220000|2024-08-26 17:43:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|202
1724694230000|2024-08-26 17:43:50|||||||||23
1724694240000|2024-08-26 17:44:00|||||||||45
1724694250000|2024-08-26 17:44:10|||||||||127
1724694260000|2024-08-26 17:44:20|||||||||13
1724694270000|2024-08-26 17:44:30|||||||||63
1724694280000|2024-08-26 17:44:40|||||||||876
1724694290000|2024-08-26 17:44:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|149
1724694300000|2024-08-26 17:45:00|||||||||66
1724694310000|2024-08-26 17:45:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|57
1724694320000|2024-08-26 17:45:20|||||||||35
1724694330000|2024-08-26 17:45:30|||||||||54
1724694340000|2024-08-26 17:45:40|||||||||66
1724694350000|2024-08-26 17:45:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1724694360000|2024-08-26 17:46:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1724694370000|2024-08-26 17:46:10|||||||||137
1724694380000|2024-08-26 17:46:20|||||||||39
1724694390000|2024-08-26 17:46:30|||||||||40
1724694400000|2024-08-26 17:46:40|||||||||25
1724694410000|2024-08-26 17:46:50|||||||||33
1724694420000|2024-08-26 17:47:00|||||||||24
1724694430000|2024-08-26 17:47:10|||||||||66
1724694440000|2024-08-26 17:47:20|||||||||55
1724694450000|2024-08-26 17:47:30|||||||||183
1724694460000|2024-08-26 17:47:40|||||||||67
1724694470000|2024-08-26 17:47:50|||||||||21
1724694480000|2024-08-26 17:48:00|||||||||40
1724694490000|2024-08-26 17:48:10|||||||||30
1724694500000|2024-08-26 17:48:20|||||||||63
1724694510000|2024-08-26 17:48:30|||||||||158
1724694520000|2024-08-26 17:48:40|||||||||33
1724694530000|2024-08-26 17:48:50|||||||||72
1724694540000|2024-08-26 17:49:00|||||||||32
1724694550000|2024-08-26 17:49:10|||||||||54
1724694560000|2024-08-26 17:49:20|||||||||47
1724694570000|2024-08-26 17:49:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|144
1724694580000|2024-08-26 17:49:40|||||||||38
1724694590000|2024-08-26 17:49:50|||||||||26
1724694600000|2024-08-26 17:50:00|||||||||29
1724694610000|2024-08-26 17:50:10|||||||||95
1724694620000|2024-08-26 17:50:20|||||||||44
1724694630000|2024-08-26 17:50:30|||||||||53
1724694640000|2024-08-26 17:50:40|||||||||119
1724694650000|2024-08-26 17:50:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724694660000|2024-08-26 17:51:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|128
1724694670000|2024-08-26 17:51:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|114
1724694680000|2024-08-26 17:51:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|148
1724694690000|2024-08-26 17:51:30|||||||||104
1724694700000|2024-08-26 17:51:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1724694710000|2024-08-26 17:51:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|149
1724694720000|2024-08-26 17:52:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|103
1724694730000|2024-08-26 17:52:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|48
1724694740000|2024-08-26 17:52:20|||||||||43
1724694750000|2024-08-26 17:52:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|71
1724694760000|2024-08-26 17:52:40|||||||||33
1724694770000|2024-08-26 17:52:50|||||||||77
1724694780000|2024-08-26 17:53:00|||||||||71
1724694790000|2024-08-26 17:53:10|||||||||107
1724694800000|2024-08-26 17:53:20|||||||||1
1724694810000|2024-08-26 17:53:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|117
1724694820000|2024-08-26 17:53:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|108
1724694830000|2024-08-26 17:53:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|42
1724694840000|2024-08-26 17:54:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|53
1724694850000|2024-08-26 17:54:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|190
1724694860000|2024-08-26 17:54:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724694870000|2024-08-26 17:54:30|||||||||80
1724694880000|2024-08-26 17:54:40|||||||||12
1724694890000|2024-08-26 17:54:50|||||||||33
1724694900000|2024-08-26 17:55:00|||||||||992
1724694910000|2024-08-26 17:55:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|136
1724694920000|2024-08-26 17:55:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1724694930000|2024-08-26 17:55:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|118
1724694940000|2024-08-26 17:55:40|||||||||30
1724694950000|2024-08-26 17:55:50|||||||||109
1724694960000|2024-08-26 17:56:00|||||||||57
1724694970000|2024-08-26 17:56:10|||||||||53
1724694980000|2024-08-26 17:56:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|58
1724694990000|2024-08-26 17:56:30|||||||||80
1724695000000|2024-08-26 17:56:40|||||||||29
1724695010000|2024-08-26 17:56:50|||||||||79
1724695020000|2024-08-26 17:57:00|||||||||36
1724695030000|2024-08-26 17:57:10|||||||||52
1724695040000|2024-08-26 17:57:20|||||||||3
1724695050000|2024-08-26 17:57:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|141
1724695060000|2024-08-26 17:57:40|||||||||52
1724695070000|2024-08-26 17:57:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|106
1724695080000|2024-08-26 17:58:00|||||||||58
1724695090000|2024-08-26 17:58:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|114
1724695100000|2024-08-26 17:58:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|159
1724695110000|2024-08-26 17:58:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|80
1724695120000|2024-08-26 17:58:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1724695130000|2024-08-26 17:58:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|55
1724695140000|2024-08-26 17:59:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|145
1724695150000|2024-08-26 17:59:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|60
1724695160000|2024-08-26 17:59:20|||||||||5
1724695170000|2024-08-26 17:59:30|||||||||105
1724695180000|2024-08-26 17:59:40|||||||||257
1724695190000|2024-08-26 17:59:50|||||||||61
1724695200000|2024-08-26 18:00:00|||||||||75
1724695210000|2024-08-26 18:00:10|||||||||54
1724695220000|2024-08-26 18:00:20|||||||||59
1724695230000|2024-08-26 18:00:30|||||||||49
1724695240000|2024-08-26 18:00:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|214
1724695250000|2024-08-26 18:00:50|||||||||131
1724695260000|2024-08-26 18:01:00|||||||||49
1724695270000|2024-08-26 18:01:10|||||||||93
1724695280000|2024-08-26 18:01:20|||||||||57
1724695290000|2024-08-26 18:01:30|||||||||75
1724695300000|2024-08-26 18:01:40|||||||||34
1724695310000|2024-08-26 18:01:50|||||||||39
1724695320000|2024-08-26 18:02:00|||||||||48
1724695330000|2024-08-26 18:02:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|148
1724695340000|2024-08-26 18:02:20|||||||||56
1724695350000|2024-08-26 18:02:30|||||||||55
1724695360000|2024-08-26 18:02:40|||||||||52
1724695370000|2024-08-26 18:02:50|||||||||85
1724695380000|2024-08-26 18:03:00|||||||||308
1724695390000|2024-08-26 18:03:10|||||||||52
1724695400000|2024-08-26 18:03:20|||||||||38
1724695410000|2024-08-26 18:03:30|||||||||301
1724695420000|2024-08-26 18:03:40|||||||||145
1724695430000|2024-08-26 18:03:50|||||||||175
1724695440000|2024-08-26 18:04:00|||||||||3
1724695450000|2024-08-26 18:04:10|||||||||67
1724695460000|2024-08-26 18:04:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|136
1724695470000|2024-08-26 18:04:30|||||||||93
1724695480000|2024-08-26 18:04:40|||||||||111
1724695490000|2024-08-26 18:04:50|||||||||258
1724695500000|2024-08-26 18:05:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|351
1724695510000|2024-08-26 18:05:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|80
1724695520000|2024-08-26 18:05:20|||||||||55
1724695530000|2024-08-26 18:05:30|||||||||28
1724695540000|2024-08-26 18:05:40|||||||||66
1724695550000|2024-08-26 18:05:50|||||||||36
1724695560000|2024-08-26 18:06:00|||||||||168
1724695570000|2024-08-26 18:06:10|||||||||66
1724695580000|2024-08-26 18:06:20|||||||||56
1724695590000|2024-08-26 18:06:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|114
1724695600000|2024-08-26 18:06:40|||||||||49
1724695610000|2024-08-26 18:06:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|217
1724695620000|2024-08-26 18:07:00|||||||||325
1724695630000|2024-08-26 18:07:10|||||||||177
1724695640000|2024-08-26 18:07:20|||||||||107
1724695650000|2024-08-26 18:07:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1724695660000|2024-08-26 18:07:40|||||||||84
1724695670000|2024-08-26 18:07:50|||||||||149
1724695680000|2024-08-26 18:08:00|||||||||29
1724695690000|2024-08-26 18:08:10|||||||||44
1724695700000|2024-08-26 18:08:20|||||||||59
1724695710000|2024-08-26 18:08:30|||||||||1230
1724695720000|2024-08-26 18:08:40|||||||||357
1724695730000|2024-08-26 18:08:50|||||||||36
1724695740000|2024-08-26 18:09:00|||||||||7
1724695750000|2024-08-26 18:09:10|||||||||45
1724695760000|2024-08-26 18:09:20|||||||||62
1724695770000|2024-08-26 18:09:30|||||||||49
1724695780000|2024-08-26 18:09:40|||||||||44
1724695790000|2024-08-26 18:09:50|||||||||3
1724695800000|2024-08-26 18:10:00|||||||||103
1724695810000|2024-08-26 18:10:10|||||||||102
1724695820000|2024-08-26 18:10:20|||||||||25
1724695830000|2024-08-26 18:10:30|||||||||73
1724695840000|2024-08-26 18:10:40|||||||||117
1724695850000|2024-08-26 18:10:50|||||||||47
1724695860000|2024-08-26 18:11:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|156
1724695870000|2024-08-26 18:11:10|||||||||50
1724695880000|2024-08-26 18:11:20|||||||||93
1724695890000|2024-08-26 18:11:30|||||||||27
1724695900000|2024-08-26 18:11:40|||||||||59
1724695910000|2024-08-26 18:11:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|123
1724695920000|2024-08-26 18:12:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1983
1724695930000|2024-08-26 18:12:10|||||||||57
1724695940000|2024-08-26 18:12:20|||||||||79
1724695950000|2024-08-26 18:12:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|155
1724695960000|2024-08-26 18:12:40|||||||||401
1724695970000|2024-08-26 18:12:50|||||||||104
1724695980000|2024-08-26 18:13:00|||||||||44
1724695990000|2024-08-26 18:13:10|||||||||170
1724696000000|2024-08-26 18:13:20|||||||||49
1724696010000|2024-08-26 18:13:30|||||||||94
1724696020000|2024-08-26 18:13:40|||||||||55
1724696030000|2024-08-26 18:13:50|||||||||23
1724696040000|2024-08-26 18:14:00|||||||||144
1724696050000|2024-08-26 18:14:10|||||||||219
1724696060000|2024-08-26 18:14:20|||||||||87
1724696070000|2024-08-26 18:14:30|||||||||42
1724696080000|2024-08-26 18:14:40|||||||||48
1724696090000|2024-08-26 18:14:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|86
1724696100000|2024-08-26 18:15:00|||||||||73
1724696110000|2024-08-26 18:15:10|||||||||50
1724696120000|2024-08-26 18:15:20|||||||||80
1724696130000|2024-08-26 18:15:30|||||||||44
1724696140000|2024-08-26 18:15:40|||||||||79
1724696150000|2024-08-26 18:15:50|||||||||1
1724696160000|2024-08-26 18:16:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|203
1724696170000|2024-08-26 18:16:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|167
1724696180000|2024-08-26 18:16:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|62
1724696190000|2024-08-26 18:16:30|||||||||47
1724696200000|2024-08-26 18:16:40|||||||||85
1724696210000|2024-08-26 18:16:50|||||||||2
1724696220000|2024-08-26 18:17:00|||||||||95
1724696230000|2024-08-26 18:17:10|||||||||89
1724696240000|2024-08-26 18:17:20|||||||||22
1724696250000|2024-08-26 18:17:30|||||||||80
1724696260000|2024-08-26 18:17:40|||||||||292
1724696270000|2024-08-26 18:17:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|77
1724696280000|2024-08-26 18:18:00|||||||||121
1724696290000|2024-08-26 18:18:10|||||||||69
1724696300000|2024-08-26 18:18:20|||||||||2
1724696310000|2024-08-26 18:18:30|||||||||74
1724696320000|2024-08-26 18:18:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|128
1724696330000|2024-08-26 18:18:50|||||||||49
1724696340000|2024-08-26 18:19:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|67
1724696350000|2024-08-26 18:19:10|||||||||151
1724696360000|2024-08-26 18:19:20|||||||||138
1724696370000|2024-08-26 18:19:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|55
1724696380000|2024-08-26 18:19:40|||||||||39
1724696390000|2024-08-26 18:19:50|||||||||23
1724696400000|2024-08-26 18:20:00|||||||||36
1724696410000|2024-08-26 18:20:10|||||||||94
1724696420000|2024-08-26 18:20:20|||||||||23
1724696430000|2024-08-26 18:20:30|||||||||114
1724696440000|2024-08-26 18:20:40|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|131
1724696450000|2024-08-26 18:20:50|||||||||33
1724696460000|2024-08-26 18:21:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|231
1724696470000|2024-08-26 18:21:10|||||||||19
1724696480000|2024-08-26 18:21:20|||||||||73
1724696490000|2024-08-26 18:21:30|||||||||87
1724696500000|2024-08-26 18:21:40|||||||||40
1724696510000|2024-08-26 18:21:50|||||||||72
1724696520000|2024-08-26 18:22:00|||||||||80
1724696530000|2024-08-26 18:22:10|||||||||365
1724696540000|2024-08-26 18:22:20|||||||||39
1724696550000|2024-08-26 18:22:30|||||||||42
1724696560000|2024-08-26 18:22:40|||||||||89
1724696570000|2024-08-26 18:22:50|||||||||95
1724696580000|2024-08-26 18:23:00|||||||||104
1724696590000|2024-08-26 18:23:10|||||||||154
1724696600000|2024-08-26 18:23:20|||||||||594
1724696610000|2024-08-26 18:23:30|||||||||31
1724696620000|2024-08-26 18:23:40|||||||||122
1724696630000|2024-08-26 18:23:50|||||||||20
1724696640000|2024-08-26 18:24:00|||||||||84
1724696650000|2024-08-26 18:24:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|5666
1724696660000|2024-08-26 18:24:20|||||||||145
1724696670000|2024-08-26 18:24:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|142
1724696680000|2024-08-26 18:24:40|||||||||201
1724696690000|2024-08-26 18:24:50|||||||||124
1724696700000|2024-08-26 18:25:00|||||||||86
1724696710000|2024-08-26 18:25:10|||||||||145
1724696720000|2024-08-26 18:25:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|219
1724696730000|2024-08-26 18:25:30|||||||||107
1724696740000|2024-08-26 18:25:40|||||||||94
1724696750000|2024-08-26 18:25:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|144
1724696760000|2024-08-26 18:26:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|75
1724696770000|2024-08-26 18:26:10|||||||||59
1724696780000|2024-08-26 18:26:20|||||||||22
1724696790000|2024-08-26 18:26:30|||||||||12
1724696800000|2024-08-26 18:26:40|||||||||47
1724696810000|2024-08-26 18:26:50|||||||||22
1724696820000|2024-08-26 18:27:00|||||||||56
1724696830000|2024-08-26 18:27:10|||||||||89
1724696840000|2024-08-26 18:27:20|||||||||74
1724696850000|2024-08-26 18:27:30|||||||||12
1724696860000|2024-08-26 18:27:40|||||||||108
1724696870000|2024-08-26 18:27:50|||||||||3
1724696880000|2024-08-26 18:28:00|||||||||66
1724696890000|2024-08-26 18:28:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|135
1724696900000|2024-08-26 18:28:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|124
1724696910000|2024-08-26 18:28:30|||||||||62
1724696920000|2024-08-26 18:28:40|||||||||94
1724696930000|2024-08-26 18:28:50|||||||||3
1724696940000|2024-08-26 18:29:00|||||||||33
1724696950000|2024-08-26 18:29:10|||||||||84
1724696960000|2024-08-26 18:29:20|||||||||11
1724696970000|2024-08-26 18:29:30|||||||||28
1724696980000|2024-08-26 18:29:40|||||||||58
1724696990000|2024-08-26 18:29:50|||||||||118
1724697000000|2024-08-26 18:30:00|||||||||62
1724697010000|2024-08-26 18:30:10|||||||||33
1724697020000|2024-08-26 18:30:20|||||||||31
1724697030000|2024-08-26 18:30:30|||||||||26
1724697040000|2024-08-26 18:30:40|||||||||112
1724697050000|2024-08-26 18:30:50|||||||||9
1724697060000|2024-08-26 18:31:00|||||||||24
1724697070000|2024-08-26 18:31:10|||||||||88
1724697080000|2024-08-26 18:31:20|||||||||18
1724697090000|2024-08-26 18:31:30|||||||||1
1724697100000|2024-08-26 18:31:40|||||||||123
1724697110000|2024-08-26 18:31:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1724697120000|2024-08-26 18:32:00|||||||||53
1724697130000|2024-08-26 18:32:10|||||||||49
1724697140000|2024-08-26 18:32:20|||||||||31
1724697150000|2024-08-26 18:32:30|||||||||52
1724697160000|2024-08-26 18:32:40|||||||||60
1724697170000|2024-08-26 18:32:50|||||||||36
1724697180000|2024-08-26 18:33:00|||||||||31
1724697190000|2024-08-26 18:33:10|||||||||45
1724697200000|2024-08-26 18:33:20|||||||||18
1724697210000|2024-08-26 18:33:30|||||||||1
1724697220000|2024-08-26 18:33:40|||||||||162
1724697230000|2024-08-26 18:33:50|||||||||80
1724697240000|2024-08-26 18:34:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|158
1724697250000|2024-08-26 18:34:10|||||||||62
1724697260000|2024-08-26 18:34:20|||||||||10
1724697270000|2024-08-26 18:34:30|||||||||30
1724697280000|2024-08-26 18:34:40|||||||||61
1724697290000|2024-08-26 18:34:50|||||||||35
1724697300000|2024-08-26 18:35:00|||||||||1
1724697310000|2024-08-26 18:35:10|||||||||104
1724697320000|2024-08-26 18:35:20|||||||||11
1724697330000|2024-08-26 18:35:30|||||||||48
1724697340000|2024-08-26 18:35:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1724697350000|2024-08-26 18:35:50|||||||||34
1724697360000|2024-08-26 18:36:00|||||||||22
1724697370000|2024-08-26 18:36:10|||||||||110
1724697380000|2024-08-26 18:36:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|84
1724697390000|2024-08-26 18:36:30|||||||||54
1724697400000|2024-08-26 18:36:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|105
1724697410000|2024-08-26 18:36:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|35
1724697420000|2024-08-26 18:37:00|||||||||27
1724697430000|2024-08-26 18:37:10|||||||||39
1724697440000|2024-08-26 18:37:20|||||||||11
1724697450000|2024-08-26 18:37:30|||||||||25
1724697460000|2024-08-26 18:37:40|||||||||61
1724697470000|2024-08-26 18:37:50|||||||||56
1724697480000|2024-08-26 18:38:00|||||||||3
1724697490000|2024-08-26 18:38:10|||||||||41
1724697500000|2024-08-26 18:38:20|||||||||32
1724697510000|2024-08-26 18:38:30|||||||||1
1724697520000|2024-08-26 18:38:40|||||||||61
1724697530000|2024-08-26 18:38:50|||||||||21
1724697540000|2024-08-26 18:39:00|||||||||58
1724697550000|2024-08-26 18:39:10|||||||||56
1724697560000|2024-08-26 18:39:20|||||||||19
1724697570000|2024-08-26 18:39:30|||||||||48
1724697580000|2024-08-26 18:39:40|||||||||174
1724697590000|2024-08-26 18:39:50|||||||||49
1724697600000|2024-08-26 18:40:00|||||||||367
1724697610000|2024-08-26 18:40:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|199
1724697620000|2024-08-26 18:40:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|97
1724697630000|2024-08-26 18:40:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|134
1724697640000|2024-08-26 18:40:40|||||||||60
1724697650000|2024-08-26 18:40:50|||||||||2
1724697660000|2024-08-26 18:41:00|||||||||56
1724697670000|2024-08-26 18:41:10|||||||||44
1724697680000|2024-08-26 18:41:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|60
1724697690000|2024-08-26 18:41:30|||||||||9
1724697700000|2024-08-26 18:41:40|||||||||123
1724697710000|2024-08-26 18:41:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|53
1724697720000|2024-08-26 18:42:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|87
1724697730000|2024-08-26 18:42:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|58
1724697740000|2024-08-26 18:42:20|||||||||407
1724697750000|2024-08-26 18:42:30|||||||||30
1724697760000|2024-08-26 18:42:40|||||||||71
1724697770000|2024-08-26 18:42:50|||||||||72
1724697780000|2024-08-26 18:43:00|||||||||227
1724697790000|2024-08-26 18:43:10|||||||||96
1724697800000|2024-08-26 18:43:20|||||||||22
1724697810000|2024-08-26 18:43:30|||||||||2
1724697820000|2024-08-26 18:43:40|||||||||87
1724697830000|2024-08-26 18:43:50|||||||||11
1724697840000|2024-08-26 18:44:00|||||||||2
1724697850000|2024-08-26 18:44:10|||||||||63
1724697860000|2024-08-26 18:44:20|||||||||61
1724697870000|2024-08-26 18:44:30|||||||||25
1724697880000|2024-08-26 18:44:40|||||||||71
1724697890000|2024-08-26 18:44:50|||||||||21
1724697900000|2024-08-26 18:45:00|||||||||2
1724697910000|2024-08-26 18:45:10|||||||||54
1724697920000|2024-08-26 18:45:20|||||||||40
1724697930000|2024-08-26 18:45:30|||||||||52
1724697940000|2024-08-26 18:45:40|||||||||162
1724697950000|2024-08-26 18:45:50|||||||||24
1724697960000|2024-08-26 18:46:00|||||||||32
1724697970000|2024-08-26 18:46:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|53
1724697980000|2024-08-26 18:46:20|||||||||57
1724697990000|2024-08-26 18:46:30|||||||||10
1724698000000|2024-08-26 18:46:40|||||||||233
1724698010000|2024-08-26 18:46:50|||||||||2
1724698020000|2024-08-26 18:47:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|60
1724698030000|2024-08-26 18:47:10|||||||||100
1724698040000|2024-08-26 18:47:20|||||||||55
1724698050000|2024-08-26 18:47:30|||||||||2
1724698060000|2024-08-26 18:47:40|||||||||42
1724698070000|2024-08-26 18:47:50|||||||||95
1724698080000|2024-08-26 18:48:00|||||||||515
1724698090000|2024-08-26 18:48:10|||||||||45
1724698100000|2024-08-26 18:48:20|||||||||114
1724698110000|2024-08-26 18:48:30|||||||||31
1724698120000|2024-08-26 18:48:40|||||||||89
1724698130000|2024-08-26 18:48:50|||||||||51
1724698140000|2024-08-26 18:49:00|||||||||15
1724698150000|2024-08-26 18:49:10|||||||||56
1724698160000|2024-08-26 18:49:20|||||||||5
1724698170000|2024-08-26 18:49:30|||||||||40
1724698180000|2024-08-26 18:49:40|||||||||85
1724698190000|2024-08-26 18:49:50|||||||||48
1724698200000|2024-08-26 18:50:00|||||||||162
1724698210000|2024-08-26 18:50:10|||||||||40
1724698220000|2024-08-26 18:50:20|||||||||25
1724698230000|2024-08-26 18:50:30|||||||||45
1724698240000|2024-08-26 18:50:40|||||||||62
1724698250000|2024-08-26 18:50:50|||||||||26
1724698260000|2024-08-26 18:51:00|||||||||163
1724698270000|2024-08-26 18:51:10|||||||||85
1724698280000|2024-08-26 18:51:20|||||||||4
1724698290000|2024-08-26 18:51:30|||||||||34
1724698300000|2024-08-26 18:51:40|||||||||104
1724698310000|2024-08-26 18:51:50|||||||||3
1724698320000|2024-08-26 18:52:00|||||||||48
1724698330000|2024-08-26 18:52:10|||||||||63
1724698340000|2024-08-26 18:52:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1724698350000|2024-08-26 18:52:30|||||||||234
1724698360000|2024-08-26 18:52:40|||||||||56
1724698370000|2024-08-26 18:52:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1724698380000|2024-08-26 18:53:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|122
1724698390000|2024-08-26 18:53:10|||||||||79
1724698400000|2024-08-26 18:53:20|||||||||74
1724698410000|2024-08-26 18:53:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|128
1724698420000|2024-08-26 18:53:40|||||||||122
1724698430000|2024-08-26 18:53:50|||||||||47
1724698440000|2024-08-26 18:54:00|||||||||23
1724698450000|2024-08-26 18:54:10|||||||||2394
1724698460000|2024-08-26 18:54:20|||||||||1
1724698470000|2024-08-26 18:54:30|||||||||118
1724698480000|2024-08-26 18:54:40|||||||||243
1724698490000|2024-08-26 18:54:50|||||||||6
1724698500000|2024-08-26 18:55:00|||||||||61
1724698510000|2024-08-26 18:55:10|||||||||42
1724698520000|2024-08-26 18:55:20|||||||||23
1724698530000|2024-08-26 18:55:30|||||||||71
1724698540000|2024-08-26 18:55:40|||||||||4
1724698550000|2024-08-26 18:55:50|||||||||13
1724698560000|2024-08-26 18:56:00|||||||||61
1724698570000|2024-08-26 18:56:10|||||||||18
1724698580000|2024-08-26 18:56:20|||||||||74
1724698590000|2024-08-26 18:56:30|||||||||42
1724698600000|2024-08-26 18:56:40|||||||||6
1724698610000|2024-08-26 18:56:50|||||||||38
1724698620000|2024-08-26 18:57:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|92
1724698630000|2024-08-26 18:57:10|||||||||119
1724698640000|2024-08-26 18:57:20|||||||||295
1724698650000|2024-08-26 18:57:30|||||||||92
1724698660000|2024-08-26 18:57:40|||||||||127
1724698670000|2024-08-26 18:57:50|||||||||130
1724698680000|2024-08-26 18:58:00|||||||||115
1724698690000|2024-08-26 18:58:10|||||||||66
1724698700000|2024-08-26 18:58:20|||||||||49
1724698710000|2024-08-26 18:58:30|||||||||89
1724698720000|2024-08-26 18:58:40|||||||||58
1724698730000|2024-08-26 18:58:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|191
1724698740000|2024-08-26 18:59:00|||||||||176
1724698750000|2024-08-26 18:59:10|||||||||62
1724698760000|2024-08-26 18:59:20|||||||||96
1724698770000|2024-08-26 18:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|187
1724698780000|2024-08-26 18:59:40|||||||||352
1724698790000|2024-08-26 18:59:50|||||||||281
1724698800000|2024-08-26 19:00:00|||||||||109
1724698810000|2024-08-26 19:00:10|||||||||93
1724698820000|2024-08-26 19:00:20|||||||||52
1724698830000|2024-08-26 19:00:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|552
1724698840000|2024-08-26 19:00:40|||||||||22
1724698850000|2024-08-26 19:00:50|||||||||77
1724698860000|2024-08-26 19:01:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|178
1724698870000|2024-08-26 19:01:10|||||||||20
1724698880000|2024-08-26 19:01:20|||||||||14
1724698890000|2024-08-26 19:01:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1724698900000|2024-08-26 19:01:40|||||||||41
1724698910000|2024-08-26 19:01:50|||||||||13
1724698920000|2024-08-26 19:02:00|||||||||37
1724698930000|2024-08-26 19:02:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1724698940000|2024-08-26 19:02:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|5375
1724698950000|2024-08-26 19:02:30|||||||||21
1724698960000|2024-08-26 19:02:40|||||||||400
1724698970000|2024-08-26 19:02:50|||||||||28
1724698980000|2024-08-26 19:03:00|||||||||116
1724698990000|2024-08-26 19:03:10|||||||||15
1724699000000|2024-08-26 19:03:20|||||||||13
1724699010000|2024-08-26 19:03:30|||||||||16
1724699030000|2024-08-26 19:03:50|||||||||18
1724699040000|2024-08-26 19:04:00|||||||||58
1724699050000|2024-08-26 19:04:10|||||||||22
1724699060000|2024-08-26 19:04:20|||||||||78
1724699080000|2024-08-26 19:04:40|||||||||16
1724699090000|2024-08-26 19:04:50|||||||||27
1724699110000|2024-08-26 19:05:10|||||||||33
1724699120000|2024-08-26 19:05:20|||||||||67
1724699130000|2024-08-26 19:05:30|||||||||15
1724699140000|2024-08-26 19:05:40|||||||||2
1724699150000|2024-08-26 19:05:50|||||||||78
1724699160000|2024-08-26 19:06:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|110
1724699170000|2024-08-26 19:06:10|||||||||64
1724699180000|2024-08-26 19:06:20|||||||||45
1724699190000|2024-08-26 19:06:30|||||||||94
1724699200000|2024-08-26 19:06:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|200
1724699210000|2024-08-26 19:06:50|||||||||43
1724699220000|2024-08-26 19:07:00|||||||||14
1724699230000|2024-08-26 19:07:10|||||||||126
1724699240000|2024-08-26 19:07:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|197
1724699250000|2024-08-26 19:07:30|||||||||73
1724699260000|2024-08-26 19:07:40|||||||||3
1724699270000|2024-08-26 19:07:50|||||||||225
1724699280000|2024-08-26 19:08:00|||||||||48
1724699290000|2024-08-26 19:08:10|||||||||31
1724699300000|2024-08-26 19:08:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|108
1724699310000|2024-08-26 19:08:30|||||||||14
1724699320000|2024-08-26 19:08:40|||||||||1
1724699330000|2024-08-26 19:08:50|||||||||58
1724699340000|2024-08-26 19:09:00|||||||||34
1724699360000|2024-08-26 19:09:20|||||||||53
1724699370000|2024-08-26 19:09:30|||||||||51
1724699380000|2024-08-26 19:09:40|||||||||6
1724699390000|2024-08-26 19:09:50|||||||||135
1724699410000|2024-08-26 19:10:10|||||||||58
1724699420000|2024-08-26 19:10:20|||||||||40
1724699430000|2024-08-26 19:10:30|||||||||13
1724699440000|2024-08-26 19:10:40|||||||||55
1724699450000|2024-08-26 19:10:50|||||||||97
1724699480000|2024-08-26 19:11:20|||||||||53
1724699500000|2024-08-26 19:11:40|||||||||62
1724699510000|2024-08-26 19:11:50|||||||||513
1724699520000|2024-08-26 19:12:00|||||||||34
1724699530000|2024-08-26 19:12:10|||||||||53
1724699540000|2024-08-26 19:12:20|||||||||14
1724699550000|2024-08-26 19:12:30|||||||||14
1724699560000|2024-08-26 19:12:40|||||||||47
1724699570000|2024-08-26 19:12:50|||||||||37
1724699580000|2024-08-26 19:13:00|||||||||14
1724699590000|2024-08-26 19:13:10|||||||||1
1724699600000|2024-08-26 19:13:20|||||||||49
1724699620000|2024-08-26 19:13:40|||||||||62
1724699630000|2024-08-26 19:13:50|||||||||41
1724699640000|2024-08-26 19:14:00|||||||||37
1724699650000|2024-08-26 19:14:10|||||||||15
1724699660000|2024-08-26 19:14:20|||||||||43
1724699670000|2024-08-26 19:14:30|||||||||12
1724699680000|2024-08-26 19:14:40|||||||||15
1724699690000|2024-08-26 19:14:50|||||||||71
1724699700000|2024-08-26 19:15:00|||||||||39
1724699710000|2024-08-26 19:15:10|||||||||99
1724699720000|2024-08-26 19:15:20|||||||||39
1724699730000|2024-08-26 19:15:30|||||||||50
1724699750000|2024-08-26 19:15:50|||||||||108
1724699760000|2024-08-26 19:16:00|||||||||79
1724699770000|2024-08-26 19:16:10|||||||||34
1724699780000|2024-08-26 19:16:20|||||||||23
1724699790000|2024-08-26 19:16:30|||||||||12
1724699800000|2024-08-26 19:16:40|||||||||101
1724699810000|2024-08-26 19:16:50|||||||||140
1724699820000|2024-08-26 19:17:00|||||||||70
1724699830000|2024-08-26 19:17:10|||||||||20
1724699840000|2024-08-26 19:17:20|||||||||40
1724699850000|2024-08-26 19:17:30|||||||||13
1724699860000|2024-08-26 19:17:40|||||||||53
1724699870000|2024-08-26 19:17:50|||||||||14
1724699880000|2024-08-26 19:18:00|||||||||226
1724699890000|2024-08-26 19:18:10|||||||||7
1724699900000|2024-08-26 19:18:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|135
1724699910000|2024-08-26 19:18:30|||||||||2
1724699920000|2024-08-26 19:18:40|||||||||278
1724699930000|2024-08-26 19:18:50|||||||||14
1724699940000|2024-08-26 19:19:00|||||||||36
1724699960000|2024-08-26 19:19:20|||||||||40
1724699970000|2024-08-26 19:19:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|21
1724699980000|2024-08-26 19:19:40|||||||||8
1724699990000|2024-08-26 19:19:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|39
1724700000000|2024-08-26 19:20:00|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|217
1724700010000|2024-08-26 19:20:10|||||||||25
1724700020000|2024-08-26 19:20:20|||||||||43
1724700040000|2024-08-26 19:20:40|||||||||11
1724700050000|2024-08-26 19:20:50|||||||||515
1724700060000|2024-08-26 19:21:00|||||||||68
1724700070000|2024-08-26 19:21:10|||||||||117
1724700080000|2024-08-26 19:21:20|||||||||13
1724700090000|2024-08-26 19:21:30|||||||||13
1724700100000|2024-08-26 19:21:40|||||||||1
1724700110000|2024-08-26 19:21:50|||||||||24
1724700120000|2024-08-26 19:22:00|||||||||29
1724700130000|2024-08-26 19:22:10|||||||||1
1724700140000|2024-08-26 19:22:20|||||||||95
1724700150000|2024-08-26 19:22:30|||||||||16
1724700160000|2024-08-26 19:22:40|||||||||15
1724700170000|2024-08-26 19:22:50|||||||||13
1724700180000|2024-08-26 19:23:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|309
1724700190000|2024-08-26 19:23:10|||||||||26
1724700200000|2024-08-26 19:23:20|||||||||36
1724700210000|2024-08-26 19:23:30|||||||||70
1724700220000|2024-08-26 19:23:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|65
1724700230000|2024-08-26 19:23:50|||||||||13
1724700240000|2024-08-26 19:24:00|||||||||8
1724700250000|2024-08-26 19:24:10|||||||||11
1724700260000|2024-08-26 19:24:20|||||||||53
1724700270000|2024-08-26 19:24:30|||||||||34
1724700290000|2024-08-26 19:24:50|||||||||48
1724700300000|2024-08-26 19:25:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|153
1724700310000|2024-08-26 19:25:10|||||||||125
1724700320000|2024-08-26 19:25:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1724700330000|2024-08-26 19:25:30|||||||||39
1724700340000|2024-08-26 19:25:40|||||||||8
1724700350000|2024-08-26 19:25:50|||||||||24
1724700370000|2024-08-26 19:26:10|||||||||10
1724700380000|2024-08-26 19:26:20|||||||||34
1724700400000|2024-08-26 19:26:40|||||||||27
1724700410000|2024-08-26 19:26:50|||||||||13
1724700420000|2024-08-26 19:27:00|||||||||10
1724700440000|2024-08-26 19:27:20|||||||||57
1724700460000|2024-08-26 19:27:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|121
1724700470000|2024-08-26 19:27:50|||||||||75
1724700480000|2024-08-26 19:28:00|||||||||2
1724700490000|2024-08-26 19:28:10|||||||||20
1724700500000|2024-08-26 19:28:20|||||||||13
1724700510000|2024-08-26 19:28:30|||||||||29
1724700520000|2024-08-26 19:28:40|||||||||14
1724700530000|2024-08-26 19:28:50|||||||||23
1724700540000|2024-08-26 19:29:00|||||||||28
1724700550000|2024-08-26 19:29:10|||||||||1021
1724700560000|2024-08-26 19:29:20|||||||||44
1724700570000|2024-08-26 19:29:30|||||||||10
1724700580000|2024-08-26 19:29:40|||||||||10
1724700590000|2024-08-26 19:29:50|||||||||30
1724700600000|2024-08-26 19:30:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|134
1724700610000|2024-08-26 19:30:10|||||||||83
1724700620000|2024-08-26 19:30:20|||||||||45
1724700650000|2024-08-26 19:30:50|||||||||13
1724700660000|2024-08-26 19:31:00|||||||||7
1724700670000|2024-08-26 19:31:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|142
1724700680000|2024-08-26 19:31:20|||||||||73
1724700690000|2024-08-26 19:31:30|||||||||14
1724700700000|2024-08-26 19:31:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|65
1724700710000|2024-08-26 19:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1724700720000|2024-08-26 19:32:00|||||||||8
1724700730000|2024-08-26 19:32:10|||||||||268
1724700740000|2024-08-26 19:32:20|||||||||33
1724700770000|2024-08-26 19:32:50|||||||||128
1724700780000|2024-08-26 19:33:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|46
1724700790000|2024-08-26 19:33:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|144
1724700800000|2024-08-26 19:33:20|||||||||49
1724700810000|2024-08-26 19:33:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|67
1724700820000|2024-08-26 19:33:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1724700830000|2024-08-26 19:33:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|44
1724700840000|2024-08-26 19:34:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|74
1724700850000|2024-08-26 19:34:10|||||||||102
1724700860000|2024-08-26 19:34:20|||||||||13
1724700870000|2024-08-26 19:34:30|||||||||1
1724700890000|2024-08-26 19:34:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|84
1724700900000|2024-08-26 19:35:00|||||||||21
1724700910000|2024-08-26 19:35:10|||||||||27
1724700920000|2024-08-26 19:35:20|||||||||19
1724700930000|2024-08-26 19:35:30|||||||||2
1724700940000|2024-08-26 19:35:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|28
1724700950000|2024-08-26 19:35:50|||||||||13
1724700960000|2024-08-26 19:36:00|||||||||57
1724700970000|2024-08-26 19:36:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|41
1724700980000|2024-08-26 19:36:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|37
1724700990000|2024-08-26 19:36:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|50
1724701000000|2024-08-26 19:36:40|||||||||55
1724701010000|2024-08-26 19:36:50|||||||||13
1724701020000|2024-08-26 19:37:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1724701030000|2024-08-26 19:37:10|||||||||54
1724701040000|2024-08-26 19:37:20|||||||||13
1724701050000|2024-08-26 19:37:30|||||||||1
1724701060000|2024-08-26 19:37:40|||||||||1
1724701070000|2024-08-26 19:37:50|||||||||209
1724701080000|2024-08-26 19:38:00|||||||||7
1724701090000|2024-08-26 19:38:10|||||||||27
1724701100000|2024-08-26 19:38:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|103
1724701110000|2024-08-26 19:38:30|||||||||14
1724701120000|2024-08-26 19:38:40|||||||||1
1724701130000|2024-08-26 19:38:50|||||||||13
1724701140000|2024-08-26 19:39:00|||||||||109
1724701150000|2024-08-26 19:39:10|||||||||3
1724701160000|2024-08-26 19:39:20|||||||||44
1724701170000|2024-08-26 19:39:30|||||||||27
1724701180000|2024-08-26 19:39:40|||||||||29
1724701190000|2024-08-26 19:39:50|||||||||77
1724701200000|2024-08-26 19:40:00|||||||||42
1724701220000|2024-08-26 19:40:20|||||||||13
1724701230000|2024-08-26 19:40:30|||||||||15
1724701240000|2024-08-26 19:40:40|||||||||23
1724701250000|2024-08-26 19:40:50|||||||||15
1724701260000|2024-08-26 19:41:00|||||||||74
1724701270000|2024-08-26 19:41:10|||||||||2
1724701280000|2024-08-26 19:41:20|||||||||13
1724701300000|2024-08-26 19:41:40|||||||||19
1724701310000|2024-08-26 19:41:50|||||||||18
1724701320000|2024-08-26 19:42:00|||||||||35
1724701330000|2024-08-26 19:42:10|||||||||1
1724701340000|2024-08-26 19:42:20|||||||||40
1724701350000|2024-08-26 19:42:30|||||||||26
1724701360000|2024-08-26 19:42:40|||||||||32
1724701370000|2024-08-26 19:42:50|||||||||13
1724701380000|2024-08-26 19:43:00|||||||||27
1724701390000|2024-08-26 19:43:10|||||||||5
1724701400000|2024-08-26 19:43:20|||||||||16
1724701410000|2024-08-26 19:43:30|||||||||36
1724701430000|2024-08-26 19:43:50|||||||||14
1724701440000|2024-08-26 19:44:00|||||||||34
1724701450000|2024-08-26 19:44:10|||||||||188
1724701460000|2024-08-26 19:44:20|||||||||27
1724701470000|2024-08-26 19:44:30|||||||||20
1724701480000|2024-08-26 19:44:40|||||||||25
1724701490000|2024-08-26 19:44:50|||||||||41
1724701500000|2024-08-26 19:45:00|||||||||27
1724701510000|2024-08-26 19:45:10|||||||||23
1724701520000|2024-08-26 19:45:20|||||||||15
1724701530000|2024-08-26 19:45:30|||||||||23
1724701540000|2024-08-26 19:45:40|||||||||1
1724701550000|2024-08-26 19:45:50|||||||||29
1724701560000|2024-08-26 19:46:00|||||||||27
1724701570000|2024-08-26 19:46:10|||||||||49
1724701580000|2024-08-26 19:46:20|||||||||37
1724701590000|2024-08-26 19:46:30|||||||||28
1724701600000|2024-08-26 19:46:40|||||||||3
1724701610000|2024-08-26 19:46:50|||||||||195
1724701620000|2024-08-26 19:47:00|||||||||51
1724701630000|2024-08-26 19:47:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724701640000|2024-08-26 19:47:20|||||||||33
1724701650000|2024-08-26 19:47:30|||||||||5
1724701660000|2024-08-26 19:47:40|||||||||50
1724701670000|2024-08-26 19:47:50|||||||||23
1724701680000|2024-08-26 19:48:00|||||||||33
1724701690000|2024-08-26 19:48:10|||||||||3
1724701700000|2024-08-26 19:48:20|||||||||27
1724701710000|2024-08-26 19:48:30|||||||||53
1724701720000|2024-08-26 19:48:40|||||||||21
1724701730000|2024-08-26 19:48:50|||||||||23
1724701740000|2024-08-26 19:49:00|||||||||174
1724701750000|2024-08-26 19:49:10|||||||||3
1724701760000|2024-08-26 19:49:20|||||||||17
1724701780000|2024-08-26 19:49:40|||||||||34
1724701790000|2024-08-26 19:49:50|||||||||19
1724701800000|2024-08-26 19:50:00|||||||||31
1724701810000|2024-08-26 19:50:10|||||||||3
1724701820000|2024-08-26 19:50:20|||||||||17
1724701830000|2024-08-26 19:50:30|||||||||52
1724701840000|2024-08-26 19:50:40|||||||||59
1724701850000|2024-08-26 19:50:50|||||||||313
1724701860000|2024-08-26 19:51:00|||||||||50
1724701870000|2024-08-26 19:51:10|||||||||3
1724701880000|2024-08-26 19:51:20|||||||||17
1724701890000|2024-08-26 19:51:30|||||||||2
1724701900000|2024-08-26 19:51:40|||||||||23
1724701910000|2024-08-26 19:51:50|||||||||10
1724701920000|2024-08-26 19:52:00|||||||||48
1724701930000|2024-08-26 19:52:10|||||||||4
1724701940000|2024-08-26 19:52:20|||||||||32
1724701950000|2024-08-26 19:52:30|||||||||4
1724701960000|2024-08-26 19:52:40|||||||||22
1724701970000|2024-08-26 19:52:50|||||||||23
1724701980000|2024-08-26 19:53:00|||||||||56
1724701990000|2024-08-26 19:53:10|||||||||17
1724702000000|2024-08-26 19:53:20|||||||||27
1724702010000|2024-08-26 19:53:30|||||||||22
1724702020000|2024-08-26 19:53:40|||||||||5
1724702030000|2024-08-26 19:53:50|||||||||19
1724702040000|2024-08-26 19:54:00|||||||||31
1724702050000|2024-08-26 19:54:10|||||||||34
1724702060000|2024-08-26 19:54:20|||||||||33
1724702070000|2024-08-26 19:54:30|||||||||29
1724702080000|2024-08-26 19:54:40|||||||||2
1724702090000|2024-08-26 19:54:50|||||||||18
1724702100000|2024-08-26 19:55:00|||||||||394
1724702110000|2024-08-26 19:55:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1724702120000|2024-08-26 19:55:20|||||||||8
1724702130000|2024-08-26 19:55:30|||||||||37
1724702140000|2024-08-26 19:55:40|||||||||15
1724702150000|2024-08-26 19:55:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|97
1724702160000|2024-08-26 19:56:00|||||||||590
1724702170000|2024-08-26 19:56:10|||||||||5
1724702180000|2024-08-26 19:56:20|||||||||35
1724702190000|2024-08-26 19:56:30|||||||||53
1724702200000|2024-08-26 19:56:40|||||||||6
1724702210000|2024-08-26 19:56:50|||||||||230
1724702220000|2024-08-26 19:57:00|||||||||35
1724702230000|2024-08-26 19:57:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|122
1724702240000|2024-08-26 19:57:20|||||||||6
1724702250000|2024-08-26 19:57:30|||||||||41
1724702260000|2024-08-26 19:57:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|269
1724702270000|2024-08-26 19:57:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|465
1724702280000|2024-08-26 19:58:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|274
1724702290000|2024-08-26 19:58:10|||||||||19
1724702300000|2024-08-26 19:58:20|||||||||14
1724702310000|2024-08-26 19:58:30|||||||||58
1724702320000|2024-08-26 19:58:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|120
1724702330000|2024-08-26 19:58:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|421
1724702340000|2024-08-26 19:59:00|||||||||3547
1724702350000|2024-08-26 19:59:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|52
1724702360000|2024-08-26 19:59:20|||||||||29
1724702370000|2024-08-26 19:59:30|||||||||180
1724702380000|2024-08-26 19:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|167
1724702390000|2024-08-26 19:59:50|||||||||342
1724702400000|2024-08-26 20:00:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|158
1724702410000|2024-08-26 20:00:10|||||||||64
1724702420000|2024-08-26 20:00:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|469
1724702430000|2024-08-26 20:00:30|||||||||3
1724702440000|2024-08-26 20:00:40|||||||||4
1724702450000|2024-08-26 20:00:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|682
1724702460000|2024-08-26 20:01:00|||||||||5
1724702470000|2024-08-26 20:01:10|||||||||2
1724702480000|2024-08-26 20:01:20|||||||||4
1724702490000|2024-08-26 20:01:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1724702500000|2024-08-26 20:01:40|||||||||111
1724702510000|2024-08-26 20:01:50|||||||||3
1724702520000|2024-08-26 20:02:00|||||||||49
1724702530000|2024-08-26 20:02:10|||||||||3
1724702540000|2024-08-26 20:02:20|||||||||5
1724702550000|2024-08-26 20:02:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|62
1724702560000|2024-08-26 20:02:40|||||||||6
1724702570000|2024-08-26 20:02:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|67
1724702580000|2024-08-26 20:03:00|||||||||54
1724702600000|2024-08-26 20:03:20|||||||||262
1724702610000|2024-08-26 20:03:30|||||||||6
1724702620000|2024-08-26 20:03:40|||||||||5
1724702630000|2024-08-26 20:03:50|||||||||86
1724702650000|2024-08-26 20:04:10|||||||||162
1724702680000|2024-08-26 20:04:40|||||||||50
1724702690000|2024-08-26 20:04:50|||||||||1
1724702700000|2024-08-26 20:05:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|125
1724702710000|2024-08-26 20:05:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|20
1724702720000|2024-08-26 20:05:20|||||||||20
1724702740000|2024-08-26 20:05:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|63
1724702750000|2024-08-26 20:05:50|||||||||15
1724702780000|2024-08-26 20:06:20|||||||||4
1724702790000|2024-08-26 20:06:30|||||||||6
1724702800000|2024-08-26 20:06:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|219
1724702820000|2024-08-26 20:07:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1724702830000|2024-08-26 20:07:10|||||||||117
1724702870000|2024-08-26 20:07:50|||||||||50
1724702890000|2024-08-26 20:08:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|42
1724702900000|2024-08-26 20:08:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|257
1724702920000|2024-08-26 20:08:40|||||||||46
1724702930000|2024-08-26 20:08:50|||||||||3
1724702950000|2024-08-26 20:09:10|||||||||3
1724702960000|2024-08-26 20:09:20|||||||||5
1724702990000|2024-08-26 20:09:50|||||||||1
1724703050000|2024-08-26 20:10:50|||||||||3
1724703060000|2024-08-26 20:11:00|||||||||6
1724703090000|2024-08-26 20:11:30|||||||||1
1724703120000|2024-08-26 20:12:00|||||||||4
1724703170000|2024-08-26 20:12:50|||||||||1
1724703190000|2024-08-26 20:13:10|||||||||15
1724703200000|2024-08-26 20:13:20|||||||||1
1724703210000|2024-08-26 20:13:30|||||||||85
1724703230000|2024-08-26 20:13:50|||||||||870
1724703240000|2024-08-26 20:14:00|||||||||1
1724703260000|2024-08-26 20:14:20|||||||||50
1724703320000|2024-08-26 20:15:20|||||||||1
1724703330000|2024-08-26 20:15:30|||||||||6
1724703340000|2024-08-26 20:15:40|||||||||2463
1724703370000|2024-08-26 20:16:10|||||||||27
1724703400000|2024-08-26 20:16:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|218
1724703480000|2024-08-26 20:18:00|||||||||1
1724703540000|2024-08-26 20:19:00|||||||||322
1724703550000|2024-08-26 20:19:10|||||||||160
1724703560000|2024-08-26 20:19:20|||||||||161
1724703580000|2024-08-26 20:19:40|||||||||1
1724703620000|2024-08-26 20:20:20|||||||||10
1724703640000|2024-08-26 20:20:40|||||||||2
1724703790000|2024-08-26 20:23:10|||||||||85
1724703800000|2024-08-26 20:23:20|||||||||1
1724703810000|2024-08-26 20:23:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|404
1724703880000|2024-08-26 20:24:40|||||||||2
1724703910000|2024-08-26 20:25:10|||||||||1
1724704040000|2024-08-26 20:27:20|||||||||1
1724704090000|2024-08-26 20:28:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|31
1724704110000|2024-08-26 20:28:30|||||||||1
1724704180000|2024-08-26 20:29:40|||||||||10
1724704190000|2024-08-26 20:29:50|||||||||17
1724704220000|2024-08-26 20:30:20|||||||||5
1724704260000|2024-08-26 20:31:00|||||||||6
1724704270000|2024-08-26 20:31:10|||||||||2
1724704310000|2024-08-26 20:31:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1724704330000|2024-08-26 20:32:10|||||||||3
1724704370000|2024-08-26 20:32:50|||||||||3
1724704390000|2024-08-26 20:33:10|||||||||3
1724704420000|2024-08-26 20:33:40|||||||||7
1724704510000|2024-08-26 20:35:10|||||||||2
1724704560000|2024-08-26 20:36:00|||||||||98
1724704580000|2024-08-26 20:36:20|||||||||47
1724704600000|2024-08-26 20:36:40|||||||||61
1724704670000|2024-08-26 20:37:50|||||||||1
1724704720000|2024-08-26 20:38:40|||||||||148
1724704730000|2024-08-26 20:38:50|||||||||40
1724704750000|2024-08-26 20:39:10|||||||||1
1724704760000|2024-08-26 20:39:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|263
1724704770000|2024-08-26 20:39:30|||||||||71
1724704800000|2024-08-26 20:40:00|||||||||5
1724704810000|2024-08-26 20:40:10|||||||||3
1724704930000|2024-08-26 20:42:10|||||||||1
1724704960000|2024-08-26 20:42:40|||||||||1
1724704980000|2024-08-26 20:43:00|||||||||2
1724704990000|2024-08-26 20:43:10|||||||||4
1724705000000|2024-08-26 20:43:20|||||||||8
1724705010000|2024-08-26 20:43:30|||||||||44
1724705020000|2024-08-26 20:43:40|||||||||1
1724705030000|2024-08-26 20:43:50|||||||||4
1724705070000|2024-08-26 20:44:30|||||||||1
1724705100000|2024-08-26 20:45:00|||||||||24
1724705110000|2024-08-26 20:45:10|||||||||58
1724705120000|2024-08-26 20:45:20|||||||||1
1724705140000|2024-08-26 20:45:40|||||||||2
1724705200000|2024-08-26 20:46:40|||||||||5
1724705210000|2024-08-26 20:46:50|||||||||19
1724705220000|2024-08-26 20:47:00|||||||||24
1724705240000|2024-08-26 20:47:20|||||||||6
1724705250000|2024-08-26 20:47:30|||||||||2
1724705270000|2024-08-26 20:47:50|||||||||1
1724705280000|2024-08-26 20:48:00|||||||||4
1724705290000|2024-08-26 20:48:10|||||||||132
1724705300000|2024-08-26 20:48:20|||||||||5
1724705310000|2024-08-26 20:48:30|||||||||5
1724705320000|2024-08-26 20:48:40|||||||||14
1724705340000|2024-08-26 20:49:00|||||||||13
1724705350000|2024-08-26 20:49:10|||||||||1
1724705360000|2024-08-26 20:49:20|||||||||7
1724705370000|2024-08-26 20:49:30|||||||||15
1724705400000|2024-08-26 20:50:00|||||||||2
1724705410000|2024-08-26 20:50:10|||||||||2
1724705420000|2024-08-26 20:50:20|||||||||14
1724705430000|2024-08-26 20:50:30|||||||||11
1724705450000|2024-08-26 20:50:50|||||||||7
1724705460000|2024-08-26 20:51:00|||||||||1
1724705480000|2024-08-26 20:51:20|||||||||18
1724705520000|2024-08-26 20:52:00|||||||||1
1724705530000|2024-08-26 20:52:10|||||||||2
1724705540000|2024-08-26 20:52:20|||||||||4
1724705550000|2024-08-26 20:52:30|||||||||24
1724705560000|2024-08-26 20:52:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|218
1724705570000|2024-08-26 20:52:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1724705580000|2024-08-26 20:53:00|||||||||1
1724705590000|2024-08-26 20:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1724705610000|2024-08-26 20:53:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1724705620000|2024-08-26 20:53:40|||||||||1
1724705640000|2024-08-26 20:54:00|||||||||360
1724705690000|2024-08-26 20:54:50|||||||||2
1724705740000|2024-08-26 20:55:40|||||||||10
1724705750000|2024-08-26 20:55:50|||||||||20
1724705770000|2024-08-26 20:56:10|||||||||1
1724705790000|2024-08-26 20:56:30|||||||||18
1724705800000|2024-08-26 20:56:40|||||||||5
1724705810000|2024-08-26 20:56:50|||||||||3
1724705830000|2024-08-26 20:57:10|||||||||7
1724705840000|2024-08-26 20:57:20|||||||||8
1724705850000|2024-08-26 20:57:30|||||||||14
1724705860000|2024-08-26 20:57:40|||||||||1
1724705880000|2024-08-26 20:58:00|||||||||257
1724705890000|2024-08-26 20:58:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|243
1724705910000|2024-08-26 20:58:30|||||||||4
1724705920000|2024-08-26 20:58:40|||||||||10
1724705930000|2024-08-26 20:58:50|||||||||6
1724705940000|2024-08-26 20:59:00|||||||||17
1724705950000|2024-08-26 20:59:10|||||||||7
1724705960000|2024-08-26 20:59:20|||||||||12
1724705970000|2024-08-26 20:59:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|191
1724705980000|2024-08-26 20:59:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|40
1724705990000|2024-08-26 20:59:50|||||||||1
1724709640000|2024-08-26 22:00:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1724709660000|2024-08-26 22:01:00|||||||||1
1724709690000|2024-08-26 22:01:30|||||||||2
1724709720000|2024-08-26 22:02:00|||||||||43
1724709960000|2024-08-26 22:06:00|||||||||3
1724710020000|2024-08-26 22:07:00|||||||||3
1724710070000|2024-08-26 22:07:50|||||||||5
1724710270000|2024-08-26 22:11:10|||||||||3
1724710320000|2024-08-26 22:12:00|||||||||75
1724710340000|2024-08-26 22:12:20|||||||||1
1724710460000|2024-08-26 22:14:20|||||||||46
1724710630000|2024-08-26 22:17:10|||||||||2
1724710660000|2024-08-26 22:17:40|||||||||8
1724710720000|2024-08-26 22:18:40|||||||||12
1724710730000|2024-08-26 22:18:50|||||||||5
1724710810000|2024-08-26 22:20:10|||||||||25
1724711210000|2024-08-26 22:26:50|||||||||3
1724711220000|2024-08-26 22:27:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1724711230000|2024-08-26 22:27:10|||||||||1
1724711330000|2024-08-26 22:28:50|||||||||1
1724711340000|2024-08-26 22:29:00|||||||||91
1724711480000|2024-08-26 22:31:20|||||||||3
1724711530000|2024-08-26 22:32:10|||||||||1
1724711620000|2024-08-26 22:33:40|||||||||1
1724711770000|2024-08-26 22:36:10|||||||||1
1724711820000|2024-08-26 22:37:00|||||||||2
1724711840000|2024-08-26 22:37:20|||||||||1
1724711860000|2024-08-26 22:37:40|||||||||1
1724711910000|2024-08-26 22:38:30|||||||||1
1724711920000|2024-08-26 22:38:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1724712040000|2024-08-26 22:40:40|||||||||1
1724712060000|2024-08-26 22:41:00|||||||||1
1724712100000|2024-08-26 22:41:40|||||||||2
1724712130000|2024-08-26 22:42:10|||||||||1
1724712150000|2024-08-26 22:42:30|||||||||1
1724712160000|2024-08-26 22:42:40|||||||||1
1724712200000|2024-08-26 22:43:20|||||||||1
1724712220000|2024-08-26 22:43:40|||||||||1
1724712280000|2024-08-26 22:44:40|||||||||1
1724712350000|2024-08-26 22:45:50|||||||||1
1724712370000|2024-08-26 22:46:10|||||||||1
1724712390000|2024-08-26 22:46:30|||||||||1
1724712440000|2024-08-26 22:47:20|||||||||10
1724712450000|2024-08-26 22:47:30|||||||||1
1724712460000|2024-08-26 22:47:40|||||||||1
1724712500000|2024-08-26 22:48:20|||||||||1
1724712510000|2024-08-26 22:48:30|||||||||1
1724712520000|2024-08-26 22:48:40|||||||||1
1724712550000|2024-08-26 22:49:10|||||||||1
1724712560000|2024-08-26 22:49:20|||||||||1
1724712580000|2024-08-26 22:49:40|||||||||1
1724712590000|2024-08-26 22:49:50|||||||||2
1724712640000|2024-08-26 22:50:40|||||||||2
1724712650000|2024-08-26 22:50:50|||||||||6
1724712660000|2024-08-26 22:51:00|||||||||2
1724712670000|2024-08-26 22:51:10|||||||||1
1724712690000|2024-08-26 22:51:30|||||||||61
1724712710000|2024-08-26 22:51:50|||||||||3
1724712770000|2024-08-26 22:52:50|||||||||2
1724712790000|2024-08-26 22:53:10|||||||||176
1724712800000|2024-08-26 22:53:20|||||||||1
1724712810000|2024-08-26 22:53:30|||||||||1
1724712880000|2024-08-26 22:54:40|||||||||10
1724712900000|2024-08-26 22:55:00|||||||||2
1724712930000|2024-08-26 22:55:30|||||||||2
1724713050000|2024-08-26 22:57:30|||||||||1
1724713080000|2024-08-26 22:58:00|||||||||2
1724713200000|2024-08-26 23:00:00|||||||||1
1724713220000|2024-08-26 23:00:20|||||||||1
1724713300000|2024-08-26 23:01:40|||||||||1
1724713370000|2024-08-26 23:02:50|||||||||1
1724713390000|2024-08-26 23:03:10|||||||||1
1724713480000|2024-08-26 23:04:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|61
1724713520000|2024-08-26 23:05:20|||||||||1
1724713590000|2024-08-26 23:06:30|||||||||1
1724713640000|2024-08-26 23:07:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|26
1724713650000|2024-08-26 23:07:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1724713660000|2024-08-26 23:07:40|||||||||1
1724713700000|2024-08-26 23:08:20|||||||||1
1724713720000|2024-08-26 23:08:40|||||||||1
1724713810000|2024-08-26 23:10:10|||||||||1
1724713860000|2024-08-26 23:11:00|||||||||3
1724713900000|2024-08-26 23:11:40|||||||||1
1724713920000|2024-08-26 23:12:00|||||||||1
1724713950000|2024-08-26 23:12:30|||||||||1
1724713970000|2024-08-26 23:12:50|||||||||4
1724714010000|2024-08-26 23:13:30|||||||||1
1724714060000|2024-08-26 23:14:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|51
1724714070000|2024-08-26 23:14:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1724714100000|2024-08-26 23:15:00|||||||||1
1724714220000|2024-08-26 23:17:00|||||||||209
1724714250000|2024-08-26 23:17:30|||||||||1
1724714290000|2024-08-26 23:18:10|||||||||1
1724714320000|2024-08-26 23:18:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|13
1724714390000|2024-08-26 23:19:50|||||||||1
1724714400000|2024-08-26 23:20:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1724714510000|2024-08-26 23:21:50|||||||||2
1724714540000|2024-08-26 23:22:20|||||||||1
1724714630000|2024-08-26 23:23:50|||||||||1
1724714680000|2024-08-26 23:24:40|||||||||1
1724714830000|2024-08-26 23:27:10|||||||||1
1724714840000|2024-08-26 23:27:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1724714880000|2024-08-26 23:28:00|||||||||3
1724714950000|2024-08-26 23:29:10|||||||||1
1724714970000|2024-08-26 23:29:30|||||||||1
1724715030000|2024-08-26 23:30:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1724715040000|2024-08-26 23:30:40|||||||||16
1724715050000|2024-08-26 23:30:50|||||||||6
1724715120000|2024-08-26 23:32:00|||||||||1
1724715160000|2024-08-26 23:32:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1724715170000|2024-08-26 23:32:50|||||||||1
1724715220000|2024-08-26 23:33:40|||||||||8
1724715230000|2024-08-26 23:33:50|||||||||16
1724715250000|2024-08-26 23:34:10|||||||||1
1724715260000|2024-08-26 23:34:20|||||||||1
1724715270000|2024-08-26 23:34:30|||||||||1
1724715310000|2024-08-26 23:35:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|35
1724715340000|2024-08-26 23:35:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1724715370000|2024-08-26 23:36:10|||||||||1
1724715380000|2024-08-26 23:36:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|11
1724715410000|2024-08-26 23:36:50|||||||||1
1724715420000|2024-08-26 23:37:00|||||||||1
1724715450000|2024-08-26 23:37:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1724715560000|2024-08-26 23:39:20|||||||||1
1724715570000|2024-08-26 23:39:30|||||||||1
1724715620000|2024-08-26 23:40:20|||||||||43
1724715700000|2024-08-26 23:41:40|||||||||1
1724715710000|2024-08-26 23:41:50|||||||||1
1724715750000|2024-08-26 23:42:30|||||||||1
1724715760000|2024-08-26 23:42:40|||||||||1
1724715780000|2024-08-26 23:43:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1724715850000|2024-08-26 23:44:10|||||||||1
1724715880000|2024-08-26 23:44:40|||||||||1
1724715980000|2024-08-26 23:46:20|||||||||1
1724716000000|2024-08-26 23:46:40|||||||||2
1724716040000|2024-08-26 23:47:20|||||||||1
1724716080000|2024-08-26 23:48:00|||||||||45
1724716100000|2024-08-26 23:48:20|||||||||1
1724716130000|2024-08-26 23:48:50|||||||||2
1724716140000|2024-08-26 23:49:00|||||||||2
1724716150000|2024-08-26 23:49:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|6
1724716190000|2024-08-26 23:49:50|||||||||1
1724716260000|2024-08-26 23:51:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|50
1724716270000|2024-08-26 23:51:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1724716290000|2024-08-26 23:51:30|||||||||1
1724716300000|2024-08-26 23:51:40|||||||||3
1724716310000|2024-08-26 23:51:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1724716340000|2024-08-26 23:52:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1724716380000|2024-08-26 23:53:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724716400000|2024-08-26 23:53:20|||||||||2
1724716430000|2024-08-26 23:53:50|||||||||1
1724716500000|2024-08-26 23:55:00|||||||||1
1724716510000|2024-08-26 23:55:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|13
1724716580000|2024-08-26 23:56:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1724716590000|2024-08-26 23:56:30|||||||||2
1724716600000|2024-08-26 23:56:40|||||||||13
1724716620000|2024-08-26 23:57:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|1
1724716630000|2024-08-26 23:57:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1724716640000|2024-08-26 23:57:20|||||||||13
1724716670000|2024-08-26 23:57:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1724716680000|2024-08-26 23:58:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|87
1724716690000|2024-08-26 23:58:10|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|597
1724716710000|2024-08-26 23:58:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|7
1724716720000|2024-08-26 23:58:40|||||||||1
1724716730000|2024-08-26 23:58:50|||||||||11
1724716780000|2024-08-26 23:59:40|||||||||644
1724716810000|2024-08-27 00:00:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1724716820000|2024-08-27 00:00:20|||||||||1
1724716850000|2024-08-27 00:00:50|||||||||3
1724716860000|2024-08-27 00:01:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1724716870000|2024-08-27 00:01:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|67
1724716880000|2024-08-27 00:01:20|||||||||3
1724716890000|2024-08-27 00:01:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|67
1724716900000|2024-08-27 00:01:40|||||||||1
1724716910000|2024-08-27 00:01:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1724716940000|2024-08-27 00:02:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|65
1724716950000|2024-08-27 00:02:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|10
1724716960000|2024-08-27 00:02:40|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|6
1724716970000|2024-08-27 00:02:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|2
1724716980000|2024-08-27 00:03:00|||||||||1
1724716990000|2024-08-27 00:03:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|8
1724717010000|2024-08-27 00:03:30|||||||||2
1724717020000|2024-08-27 00:03:40|||||||||4
1724717040000|2024-08-27 00:04:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1724717060000|2024-08-27 00:04:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1724717070000|2024-08-27 00:04:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|16
1724717110000|2024-08-27 00:05:10|||||||||11
1724717120000|2024-08-27 00:05:20|||||||||1
1724717130000|2024-08-27 00:05:30|||||||||1
1724717160000|2024-08-27 00:06:00|||||||||1
1724717180000|2024-08-27 00:06:20|||||||||2
1724717190000|2024-08-27 00:06:30|||||||||2
1724717250000|2024-08-27 00:07:30|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|49
1724717260000|2024-08-27 00:07:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|6
1724717280000|2024-08-27 00:08:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1724717290000|2024-08-27 00:08:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|22
1724717310000|2024-08-27 00:08:30|||||||||1
1724717320000|2024-08-27 00:08:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1724717340000|2024-08-27 00:09:00|||||||||89
1724717370000|2024-08-27 00:09:30|||||||||8
1724717430000|2024-08-27 00:10:30|||||||||1
1724717450000|2024-08-27 00:10:50|||||||||1
1724717480000|2024-08-27 00:11:20|||||||||1
1724717510000|2024-08-27 00:11:50|||||||||1
1724717530000|2024-08-27 00:12:10|||||||||2
1724717550000|2024-08-27 00:12:30|||||||||1
1724717560000|2024-08-27 00:12:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1724717580000|2024-08-27 00:13:00|||||||||1
1724717600000|2024-08-27 00:13:20|||||||||1
1724717620000|2024-08-27 00:13:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1724717630000|2024-08-27 00:13:50|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|3
1724717640000|2024-08-27 00:14:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1
1724717720000|2024-08-27 00:15:20|||||||||1
1724717740000|2024-08-27 00:15:40|||||||||1
1724717750000|2024-08-27 00:15:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1724717780000|2024-08-27 00:16:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1724717890000|2024-08-27 00:18:10|||||||||1
1724717920000|2024-08-27 00:18:40|||||||||1
1724717930000|2024-08-27 00:18:50|||||||||8
1724717950000|2024-08-27 00:19:10|||||||||30
1724717970000|2024-08-27 00:19:30|||||||||1
1724718030000|2024-08-27 00:20:30|||||||||3
1724718040000|2024-08-27 00:20:40|||||||||1
1724718050000|2024-08-27 00:20:50|||||||||1
1724718070000|2024-08-27 00:21:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|25
1724718080000|2024-08-27 00:21:20|||||||||5
1724718180000|2024-08-27 00:23:00|||||||||1
1724718190000|2024-08-27 00:23:10|||||||||1
1724718250000|2024-08-27 00:24:10|||||||||1
1724718320000|2024-08-27 00:25:20|||||||||11
1724718330000|2024-08-27 00:25:30|||||||||1
1724718360000|2024-08-27 00:26:00|||||||||1
1724718470000|2024-08-27 00:27:50|||||||||1
1724718550000|2024-08-27 00:29:10|||||||||5
1724718610000|2024-08-27 00:30:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|42
1724718620000|2024-08-27 00:30:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|19
1724718630000|2024-08-27 00:30:30|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|4
1724718640000|2024-08-27 00:30:40|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|10
1724718650000|2024-08-27 00:30:50|||||||||1
1724718660000|2024-08-27 00:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1724718670000|2024-08-27 00:31:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1724718680000|2024-08-27 00:31:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|27
1724718690000|2024-08-27 00:31:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1724718700000|2024-08-27 00:31:40|||||||||2
1724718720000|2024-08-27 00:32:00|||||||||1
1724718750000|2024-08-27 00:32:30|||||||||1
1724718760000|2024-08-27 00:32:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1724718770000|2024-08-27 00:32:50|||||||||1
1724718780000|2024-08-27 00:33:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1724718790000|2024-08-27 00:33:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|12
1724718800000|2024-08-27 00:33:20|||||||||1
1724718810000|2024-08-27 00:33:30|||||||||1
1724718830000|2024-08-27 00:33:50|||||||||1
1724718840000|2024-08-27 00:34:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|13
1724718850000|2024-08-27 00:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1724718860000|2024-08-27 00:34:20|||||||||2
1724718870000|2024-08-27 00:34:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1724718890000|2024-08-27 00:34:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724718900000|2024-08-27 00:35:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|4
1724718910000|2024-08-27 00:35:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|15
1724718920000|2024-08-27 00:35:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1724718930000|2024-08-27 00:35:30|||||||||3
1724718950000|2024-08-27 00:35:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724718960000|2024-08-27 00:36:00|||||||||3
1724718970000|2024-08-27 00:36:10|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|35
1724718980000|2024-08-27 00:36:20|||||||||2
1724719010000|2024-08-27 00:36:50|||||||||1
1724719050000|2024-08-27 00:37:30|||||||||3
1724719060000|2024-08-27 00:37:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|98
1724719070000|2024-08-27 00:37:50|||||||||1
1724719080000|2024-08-27 00:38:00|||||||||2
1724719110000|2024-08-27 00:38:30|||||||||7
1724719120000|2024-08-27 00:38:40|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|18
1724719130000|2024-08-27 00:38:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|3
1724719140000|2024-08-27 00:39:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|1
1724719150000|2024-08-27 00:39:10|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|1
1724719160000|2024-08-27 00:39:20|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|2
1724719170000|2024-08-27 00:39:30|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|4
1724719180000|2024-08-27 00:39:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1724719190000|2024-08-27 00:39:50|||||||||1
1724719200000|2024-08-27 00:40:00|||||||||1
1724719220000|2024-08-27 00:40:20|||||||||1
1724719240000|2024-08-27 00:40:40|||||||||1
1724719250000|2024-08-27 00:40:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1724719270000|2024-08-27 00:41:10|||||||||1
1724719280000|2024-08-27 00:41:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1724719290000|2024-08-27 00:41:30|||||||||1
1724719310000|2024-08-27 00:41:50|||||||||1
1724719320000|2024-08-27 00:42:00|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|5
1724719350000|2024-08-27 00:42:30|||||||||1
1724719370000|2024-08-27 00:42:50|||||||||1
1724719400000|2024-08-27 00:43:20|||||||||2
1724719410000|2024-08-27 00:43:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724719420000|2024-08-27 00:43:40|||||||||1
1724719430000|2024-08-27 00:43:50|||||||||3
1724719460000|2024-08-27 00:44:20|||||||||1
1724719480000|2024-08-27 00:44:40|||||||||1
1724719490000|2024-08-27 00:44:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1724719500000|2024-08-27 00:45:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1724719510000|2024-08-27 00:45:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|7
1724719520000|2024-08-27 00:45:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1724719530000|2024-08-27 00:45:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|10
1724719550000|2024-08-27 00:45:50|||||||||1
1724719570000|2024-08-27 00:46:10|||||||||1
1724719580000|2024-08-27 00:46:20|||||||||1
1724719600000|2024-08-27 00:46:40|||||||||2
1724719620000|2024-08-27 00:47:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724719630000|2024-08-27 00:47:10|||||||||1
1724719640000|2024-08-27 00:47:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1724719670000|2024-08-27 00:47:50|||||||||1
1724719680000|2024-08-27 00:48:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1724719730000|2024-08-27 00:48:50|||||||||2
1724719740000|2024-08-27 00:49:00|||||||||1
1724719750000|2024-08-27 00:49:10|||||||||1
1724719760000|2024-08-27 00:49:20|||||||||1
1724719790000|2024-08-27 00:49:50|||||||||3
1724719810000|2024-08-27 00:50:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724719840000|2024-08-27 00:50:40|||||||||1
1724719870000|2024-08-27 00:51:10|||||||||4
1724719880000|2024-08-27 00:51:20|||||||||23
1724719890000|2024-08-27 00:51:30|||||||||1
1724719910000|2024-08-27 00:51:50|||||||||1
1724719920000|2024-08-27 00:52:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724719930000|2024-08-27 00:52:10|||||||||3
1724719940000|2024-08-27 00:52:20|||||||||2
1724719950000|2024-08-27 00:52:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|7
1724719970000|2024-08-27 00:52:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|6
1724719990000|2024-08-27 00:53:10|||||||||2
1724720030000|2024-08-27 00:53:50|||||||||13
1724720040000|2024-08-27 00:54:00|||||||||5
1724720050000|2024-08-27 00:54:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1724720080000|2024-08-27 00:54:40|||||||||1
1724720100000|2024-08-27 00:55:00|||||||||1
1724720150000|2024-08-27 00:55:50|||||||||2
1724720180000|2024-08-27 00:56:20|||||||||11
1724720190000|2024-08-27 00:56:30|||||||||6
1724720200000|2024-08-27 00:56:40|||||||||1
1724720230000|2024-08-27 00:57:10|||||||||2
1724720250000|2024-08-27 00:57:30|||||||||1
1724720260000|2024-08-27 00:57:40|||||||||1
1724720300000|2024-08-27 00:58:20|||||||||1
1724720310000|2024-08-27 00:58:30|||||||||39
1724720330000|2024-08-27 00:58:50|||||||||4
1724720340000|2024-08-27 00:59:00|||||||||2
1724720350000|2024-08-27 00:59:10|||||||||1
1724720360000|2024-08-27 00:59:20|||||||||1
1724720370000|2024-08-27 00:59:30|||||||||1
1724720380000|2024-08-27 00:59:40|||||||||1
1724720400000|2024-08-27 01:00:00|||||||||7
1724720410000|2024-08-27 01:00:10|||||||||15
1724720430000|2024-08-27 01:00:30|||||||||1
1724720440000|2024-08-27 01:00:40|||||||||2
1724720460000|2024-08-27 01:01:00|||||||||1
1724720500000|2024-08-27 01:01:40|||||||||4
1724720510000|2024-08-27 01:01:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|23
1724720520000|2024-08-27 01:02:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724720530000|2024-08-27 01:02:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|35
1724720540000|2024-08-27 01:02:20|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|30
1724720550000|2024-08-27 01:02:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1724720570000|2024-08-27 01:02:50|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|9
1724720580000|2024-08-27 01:03:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|1
1724720590000|2024-08-27 01:03:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|9
1724720600000|2024-08-27 01:03:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|4
1724720610000|2024-08-27 01:03:30|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|3
1724720620000|2024-08-27 01:03:40|||||||||2
1724720630000|2024-08-27 01:03:50|||||||||1
1724720650000|2024-08-27 01:04:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|24
1724720660000|2024-08-27 01:04:20|||||||||1
1724720670000|2024-08-27 01:04:30|||||||||1
1724720680000|2024-08-27 01:04:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1724720720000|2024-08-27 01:05:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|45
1724720730000|2024-08-27 01:05:30|||||||||1
1724720740000|2024-08-27 01:05:40|||||||||1
1724720760000|2024-08-27 01:06:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1724720770000|2024-08-27 01:06:10|||||||||1
1724720810000|2024-08-27 01:06:50|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||4
1724720840000|2024-08-27 01:07:20|||||||||2
1724720850000|2024-08-27 01:07:30|||||||||1
1724720860000|2024-08-27 01:07:40|||||||||1
1724720870000|2024-08-27 01:07:50|||||||||1
1724720880000|2024-08-27 01:08:00|||||||||1
1724720890000|2024-08-27 01:08:10|||||||||1
1724720910000|2024-08-27 01:08:30|||||||||1
1724720930000|2024-08-27 01:08:50|||||||||1
1724720950000|2024-08-27 01:09:10|||||||||1
1724720980000|2024-08-27 01:09:40|||||||||2
1724721000000|2024-08-27 01:10:00|||||||||1
1724721020000|2024-08-27 01:10:20|||||||||14
1724721030000|2024-08-27 01:10:30|||||||||1
1724721060000|2024-08-27 01:11:00|||||||||2
1724721070000|2024-08-27 01:11:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|51
1724721080000|2024-08-27 01:11:20|||||||||1
1724721100000|2024-08-27 01:11:40|||||||||4
1724721110000|2024-08-27 01:11:50|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|10
1724721120000|2024-08-27 01:12:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1724721140000|2024-08-27 01:12:20|||||||||2
1724721160000|2024-08-27 01:12:40|||||||||1
1724721190000|2024-08-27 01:13:10|||||||||1
1724721220000|2024-08-27 01:13:40|||||||||3
1724721240000|2024-08-27 01:14:00|||||||||1
1724721250000|2024-08-27 01:14:10|||||||||1
1724721270000|2024-08-27 01:14:30|||||||||3
1724721290000|2024-08-27 01:14:50|||||||||1
1724721300000|2024-08-27 01:15:00|||||||||1
1724721310000|2024-08-27 01:15:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1724721320000|2024-08-27 01:15:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1724721340000|2024-08-27 01:15:40|||||||||2
1724721350000|2024-08-27 01:15:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1724721360000|2024-08-27 01:16:00|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|12
1724721370000|2024-08-27 01:16:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1724721390000|2024-08-27 01:16:30|||||||||2
1724721400000|2024-08-27 01:16:40|||||||||2
1724721410000|2024-08-27 01:16:50|||||||||1
1724721440000|2024-08-27 01:17:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1724721450000|2024-08-27 01:17:30|||||||||2
1724721460000|2024-08-27 01:17:40|||||||||1
1724721470000|2024-08-27 01:17:50|||||||||1
1724721490000|2024-08-27 01:18:10|||||||||1
1724721500000|2024-08-27 01:18:20|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|10
1724721520000|2024-08-27 01:18:40|||||||||1
1724721540000|2024-08-27 01:19:00|||||||||1
1724721550000|2024-08-27 01:19:10|||||||||2
1724721580000|2024-08-27 01:19:40|||||||||1
1724721600000|2024-08-27 01:20:00|||||||||1
1724721660000|2024-08-27 01:21:00|||||||||1
1724721680000|2024-08-27 01:21:20|||||||||1
1724721700000|2024-08-27 01:21:40|||||||||6
1724721710000|2024-08-27 01:21:50|||||||||1
1724721730000|2024-08-27 01:22:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|14
1724721750000|2024-08-27 01:22:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724721760000|2024-08-27 01:22:40|||||||||1
1724721780000|2024-08-27 01:23:00|||||||||2
1724721810000|2024-08-27 01:23:30|||||||||1
1724721820000|2024-08-27 01:23:40|||||||||1
1724721830000|2024-08-27 01:23:50|||||||||1
1724721870000|2024-08-27 01:24:30|||||||||1
1724721880000|2024-08-27 01:24:40|||||||||1
1724721890000|2024-08-27 01:24:50|||||||||9
1724721900000|2024-08-27 01:25:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1724721920000|2024-08-27 01:25:20|||||||||2
1724721940000|2024-08-27 01:25:40|||||||||34
1724721960000|2024-08-27 01:26:00|||||||||1
1724721970000|2024-08-27 01:26:10|||||||||3
1724721990000|2024-08-27 01:26:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|35
1724722000000|2024-08-27 01:26:40|||||||||1
1724722020000|2024-08-27 01:27:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1724722040000|2024-08-27 01:27:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1724722060000|2024-08-27 01:27:40|||||||||1
1724722070000|2024-08-27 01:27:50|||||||||1
1724722080000|2024-08-27 01:28:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1724722090000|2024-08-27 01:28:10|||||||||2
1724722100000|2024-08-27 01:28:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1724722120000|2024-08-27 01:28:40|||||||||1
1724722130000|2024-08-27 01:28:50|||||||||1
1724722150000|2024-08-27 01:29:10|||||||||2
1724722180000|2024-08-27 01:29:40|||||||||2
1724722200000|2024-08-27 01:30:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|30
1724722220000|2024-08-27 01:30:20|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|6
1724722230000|2024-08-27 01:30:30|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|2
1724722270000|2024-08-27 01:31:10|||||||||1
1724722280000|2024-08-27 01:31:20|||||||||1
1724722300000|2024-08-27 01:31:40|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||1
1724722340000|2024-08-27 01:32:20|||||||||3
1724722390000|2024-08-27 01:33:10|||||||||1
1724722400000|2024-08-27 01:33:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1724722410000|2024-08-27 01:33:30|||||||||3
1724722420000|2024-08-27 01:33:40|||||||||1
1724722430000|2024-08-27 01:33:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|26
1724722440000|2024-08-27 01:34:00|||||||||1
1724722450000|2024-08-27 01:34:10|||||||||2
1724722470000|2024-08-27 01:34:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1724722480000|2024-08-27 01:34:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|24
1724722490000|2024-08-27 01:34:50|||||||||1
1724722500000|2024-08-27 01:35:00|||||||||1
1724722510000|2024-08-27 01:35:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|31
1724722520000|2024-08-27 01:35:20|||||||||2
1724722530000|2024-08-27 01:35:30|||||||||1
1724722540000|2024-08-27 01:35:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|23
1724722550000|2024-08-27 01:35:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|5
1724722560000|2024-08-27 01:36:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|8
1724722590000|2024-08-27 01:36:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|46
1724722600000|2024-08-27 01:36:40|||||||||3
1724722620000|2024-08-27 01:37:00|||||||||2
1724722650000|2024-08-27 01:37:30|||||||||1
1724722660000|2024-08-27 01:37:40|||||||||1
1724722680000|2024-08-27 01:38:00|||||||||1
1724722700000|2024-08-27 01:38:20|||||||||2
1724722710000|2024-08-27 01:38:30|||||||||2
1724722750000|2024-08-27 01:39:10|||||||||1
1724722780000|2024-08-27 01:39:40|||||||||1
1724722790000|2024-08-27 01:39:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|22
1724722800000|2024-08-27 01:40:00|||||||||1
1724722820000|2024-08-27 01:40:20|||||||||1
1724722850000|2024-08-27 01:40:50|||||||||1
1724722860000|2024-08-27 01:41:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|19
1724722870000|2024-08-27 01:41:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1724722880000|2024-08-27 01:41:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|10
1724722890000|2024-08-27 01:41:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|7
1724722900000|2024-08-27 01:41:40|||||||||1
1724722910000|2024-08-27 01:41:50|||||||||1
1724722960000|2024-08-27 01:42:40|||||||||1
1724723000000|2024-08-27 01:43:20|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|16
1724723010000|2024-08-27 01:43:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|15
1724723020000|2024-08-27 01:43:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|12
1724723030000|2024-08-27 01:43:50|||||||||1
1724723040000|2024-08-27 01:44:00|||||||||1
1724723070000|2024-08-27 01:44:30|||||||||16
1724723080000|2024-08-27 01:44:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|10
1724723100000|2024-08-27 01:45:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1724723120000|2024-08-27 01:45:20|||||||||1
1724723140000|2024-08-27 01:45:40|||||||||2
1724723170000|2024-08-27 01:46:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1724723180000|2024-08-27 01:46:20|||||||||1
1724723190000|2024-08-27 01:46:30|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|9
1724723210000|2024-08-27 01:46:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1724723220000|2024-08-27 01:47:00|||||||||2
1724723240000|2024-08-27 01:47:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724723250000|2024-08-27 01:47:30|||||||||1
1724723260000|2024-08-27 01:47:40|||||||||1
1724723280000|2024-08-27 01:48:00|||||||||1
1724723290000|2024-08-27 01:48:10|||||||||1
1724723310000|2024-08-27 01:48:30|||||||||2
1724723320000|2024-08-27 01:48:40|||||||||1
1724723330000|2024-08-27 01:48:50|||||||||2
1724723340000|2024-08-27 01:49:00|||||||||19
1724723360000|2024-08-27 01:49:20|||||||||3
1724723370000|2024-08-27 01:49:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|40
1724723380000|2024-08-27 01:49:40|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|2
1724723390000|2024-08-27 01:49:50|||||||||1
1724723400000|2024-08-27 01:50:00|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|3
1724723410000|2024-08-27 01:50:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1
1724723420000|2024-08-27 01:50:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1724723430000|2024-08-27 01:50:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|5
1724723450000|2024-08-27 01:50:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|10
1724723460000|2024-08-27 01:51:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1724723480000|2024-08-27 01:51:20|||||||||1
1724723490000|2024-08-27 01:51:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|2
1724723510000|2024-08-27 01:51:50|||||||||12
1724723530000|2024-08-27 01:52:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1724723540000|2024-08-27 01:52:20|||||||||1
1724723580000|2024-08-27 01:53:00|||||||||5
1724723590000|2024-08-27 01:53:10|||||||||1
1724723620000|2024-08-27 01:53:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|33
1724723630000|2024-08-27 01:53:50|||||||||1
1724723640000|2024-08-27 01:54:00|||||||||2
1724723660000|2024-08-27 01:54:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|17
1724723690000|2024-08-27 01:54:50|||||||||1
1724723700000|2024-08-27 01:55:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|17
1724723720000|2024-08-27 01:55:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|3
1724723740000|2024-08-27 01:55:40|||||||||50
1724723750000|2024-08-27 01:55:50|||||||||2
1724723800000|2024-08-27 01:56:40|||||||||1
1724723810000|2024-08-27 01:56:50|||||||||57
1724723850000|2024-08-27 01:57:30|||||||||1
1724723860000|2024-08-27 01:57:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|160
1724723870000|2024-08-27 01:57:50|||||||||2
1724723880000|2024-08-27 01:58:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1724723890000|2024-08-27 01:58:10|||||||||44
1724723910000|2024-08-27 01:58:30|||||||||53
1724723950000|2024-08-27 01:59:10|||||||||1
1724723960000|2024-08-27 01:59:20|||||||||1
1724723990000|2024-08-27 01:59:50|||||||||1
1724724010000|2024-08-27 02:00:10|||||||||1
1724724020000|2024-08-27 02:00:20|||||||||1
1724724030000|2024-08-27 02:00:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|209
1724724060000|2024-08-27 02:01:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|11
1724724070000|2024-08-27 02:01:10|||||||||6
1724724080000|2024-08-27 02:01:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|10
1724724110000|2024-08-27 02:01:50|||||||||1
1724724120000|2024-08-27 02:02:00|||||||||1
1724724160000|2024-08-27 02:02:40|||||||||1
1724724170000|2024-08-27 02:02:50|||||||||1
1724724190000|2024-08-27 02:03:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1724724200000|2024-08-27 02:03:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1724724210000|2024-08-27 02:03:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|2
1724724220000|2024-08-27 02:03:40|||||||||1
1724724230000|2024-08-27 02:03:50|||||||||1
1724724240000|2024-08-27 02:04:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|36
1724724250000|2024-08-27 02:04:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|4
1724724260000|2024-08-27 02:04:20|13311.4|13307.4|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|10
1724724270000|2024-08-27 02:04:30|||||||||1
1724724280000|2024-08-27 02:04:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|0
1724724290000|2024-08-27 02:04:50|||||||||10
1724724310000|2024-08-27 02:05:10|||||||||1
1724724330000|2024-08-27 02:05:30|||||||||1
1724724350000|2024-08-27 02:05:50|||||||||1
1724724360000|2024-08-27 02:06:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1724724380000|2024-08-27 02:06:20|||||||||8
1724724410000|2024-08-27 02:06:50|||||||||1
1724724430000|2024-08-27 02:07:10|||||||||1
1724724440000|2024-08-27 02:07:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1724724450000|2024-08-27 02:07:30|||||||||1
1724724470000|2024-08-27 02:07:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1724724480000|2024-08-27 02:08:00|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|17
1724724490000|2024-08-27 02:08:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|0
1724724540000|2024-08-27 02:09:00|||||||||4
1724724570000|2024-08-27 02:09:30|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|15
1724724590000|2024-08-27 02:09:50|||||||||2
1724724600000|2024-08-27 02:10:00|||||||||10
1724724630000|2024-08-27 02:10:30|||||||||1
1724724640000|2024-08-27 02:10:40|||||||||2
1724724660000|2024-08-27 02:11:00|||||||||8
1724724680000|2024-08-27 02:11:20|||||||||11
1724724690000|2024-08-27 02:11:30|||||||||1
1724724700000|2024-08-27 02:11:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1724724720000|2024-08-27 02:12:00|||||||||1
1724724730000|2024-08-27 02:12:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1724724740000|2024-08-27 02:12:20|||||||||8
1724724750000|2024-08-27 02:12:30|||||||||2
1724724780000|2024-08-27 02:13:00|||||||||1
1724724790000|2024-08-27 02:13:10|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|11
1724724800000|2024-08-27 02:13:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724724840000|2024-08-27 02:14:00|||||||||9
1724724850000|2024-08-27 02:14:10|||||||||1
1724724870000|2024-08-27 02:14:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1724724880000|2024-08-27 02:14:40|||||||||11
1724724890000|2024-08-27 02:14:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1724724900000|2024-08-27 02:15:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|9
1724724910000|2024-08-27 02:15:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1724724930000|2024-08-27 02:15:30|||||||||3
1724724940000|2024-08-27 02:15:40|||||||||3
1724724960000|2024-08-27 02:16:00|||||||||1
1724724990000|2024-08-27 02:16:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|62
1724725010000|2024-08-27 02:16:50|||||||||7
1724725020000|2024-08-27 02:17:00|||||||||2
1724725030000|2024-08-27 02:17:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|37
1724725040000|2024-08-27 02:17:20|||||||||2
1724725060000|2024-08-27 02:17:40|||||||||1
1724725080000|2024-08-27 02:18:00|||||||||3
1724725100000|2024-08-27 02:18:20|||||||||1
1724725110000|2024-08-27 02:18:30|||||||||1
1724725150000|2024-08-27 02:19:10|||||||||1
1724725170000|2024-08-27 02:19:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1724725180000|2024-08-27 02:19:40|||||||||1
1724725200000|2024-08-27 02:20:00|||||||||4
1724725220000|2024-08-27 02:20:20|||||||||1
1724725230000|2024-08-27 02:20:30|||||||||1
1724725260000|2024-08-27 02:21:00|||||||||34
1724725270000|2024-08-27 02:21:10|||||||||8
1724725280000|2024-08-27 02:21:20|||||||||19
1724725290000|2024-08-27 02:21:30|||||||||7
1724725310000|2024-08-27 02:21:50|||||||||5
1724725320000|2024-08-27 02:22:00|||||||||9
1724725330000|2024-08-27 02:22:10|||||||||3
1724725360000|2024-08-27 02:22:40|||||||||1
1724725380000|2024-08-27 02:23:00|||||||||1
1724725390000|2024-08-27 02:23:10|||||||||4
1724725400000|2024-08-27 02:23:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1724725410000|2024-08-27 02:23:30|||||||||3
1724725420000|2024-08-27 02:23:40|||||||||1
1724725440000|2024-08-27 02:24:00|||||||||1
1724725450000|2024-08-27 02:24:10|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|4
1724725470000|2024-08-27 02:24:30|||||||||2
1724725480000|2024-08-27 02:24:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1724725490000|2024-08-27 02:24:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724725500000|2024-08-27 02:25:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1724725510000|2024-08-27 02:25:10|||||||||3
1724725520000|2024-08-27 02:25:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1724725530000|2024-08-27 02:25:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|26
1724725570000|2024-08-27 02:26:10|||||||||2
1724725610000|2024-08-27 02:26:50|||||||||46
1724725620000|2024-08-27 02:27:00|||||||||2
1724725630000|2024-08-27 02:27:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|58
1724725640000|2024-08-27 02:27:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|26
1724725660000|2024-08-27 02:27:40|||||||||1
1724725680000|2024-08-27 02:28:00|||||||||1
1724725690000|2024-08-27 02:28:10|||||||||1
1724725710000|2024-08-27 02:28:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1724725730000|2024-08-27 02:28:50|||||||||1
1724725770000|2024-08-27 02:29:30|||||||||1
1724725780000|2024-08-27 02:29:40|||||||||1
1724725790000|2024-08-27 02:29:50|||||||||2
1724725810000|2024-08-27 02:30:10|||||||||1
1724725820000|2024-08-27 02:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1724725840000|2024-08-27 02:30:40|||||||||1
1724725850000|2024-08-27 02:30:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1724725860000|2024-08-27 02:31:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|8
1724725890000|2024-08-27 02:31:30|||||||||1
1724725900000|2024-08-27 02:31:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|40
1724725910000|2024-08-27 02:31:50|||||||||1
1724725930000|2024-08-27 02:32:10|||||||||1
1724725940000|2024-08-27 02:32:20|||||||||1
1724725990000|2024-08-27 02:33:10|||||||||1
1724726010000|2024-08-27 02:33:30|||||||||1
1724726020000|2024-08-27 02:33:40|||||||||1
1724726040000|2024-08-27 02:34:00|||||||||14
1724726050000|2024-08-27 02:34:10|||||||||5
1724726060000|2024-08-27 02:34:20|||||||||1
1724726100000|2024-08-27 02:35:00|||||||||1
1724726110000|2024-08-27 02:35:10|||||||||60
1724726120000|2024-08-27 02:35:20|||||||||2
1724726130000|2024-08-27 02:35:30|||||||||1
1724726150000|2024-08-27 02:35:50|||||||||1
1724726180000|2024-08-27 02:36:20|||||||||4
1724726200000|2024-08-27 02:36:40|||||||||1
1724726210000|2024-08-27 02:36:50|||||||||3
1724726250000|2024-08-27 02:37:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724726260000|2024-08-27 02:37:40|||||||||1
1724726280000|2024-08-27 02:38:00|||||||||2
1724726300000|2024-08-27 02:38:20|||||||||2
1724726310000|2024-08-27 02:38:30|||||||||1
1724726330000|2024-08-27 02:38:50|||||||||1
1724726350000|2024-08-27 02:39:10|||||||||1
1724726360000|2024-08-27 02:39:20|||||||||4
1724726370000|2024-08-27 02:39:30|||||||||78
1724726390000|2024-08-27 02:39:50|||||||||18
1724726400000|2024-08-27 02:40:00|||||||||12
1724726410000|2024-08-27 02:40:10|||||||||11
1724726420000|2024-08-27 02:40:20|||||||||2
1724726440000|2024-08-27 02:40:40|||||||||1
1724726470000|2024-08-27 02:41:10|||||||||1
1724726500000|2024-08-27 02:41:40|||||||||1
1724726520000|2024-08-27 02:42:00|||||||||1
1724726540000|2024-08-27 02:42:20|||||||||21
1724726560000|2024-08-27 02:42:40|||||||||1
1724726570000|2024-08-27 02:42:50|||||||||8
1724726580000|2024-08-27 02:43:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|24
1724726590000|2024-08-27 02:43:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|20
1724726620000|2024-08-27 02:43:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1724726630000|2024-08-27 02:43:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724726640000|2024-08-27 02:44:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|2
1724726650000|2024-08-27 02:44:10|||||||||1
1724726670000|2024-08-27 02:44:30|||||||||1
1724726680000|2024-08-27 02:44:40|||||||||1
1724726710000|2024-08-27 02:45:10|||||||||28
1724726730000|2024-08-27 02:45:30|||||||||1
1724726740000|2024-08-27 02:45:40|||||||||1
1724726750000|2024-08-27 02:45:50|||||||||636
1724726790000|2024-08-27 02:46:30|||||||||3
1724726830000|2024-08-27 02:47:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|8
1724726840000|2024-08-27 02:47:20|||||||||2
1724726860000|2024-08-27 02:47:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724726890000|2024-08-27 02:48:10|||||||||1
1724726910000|2024-08-27 02:48:30|||||||||2
1724726930000|2024-08-27 02:48:50|||||||||1
1724726950000|2024-08-27 02:49:10|||||||||1
1724727000000|2024-08-27 02:50:00|||||||||1
1724727030000|2024-08-27 02:50:30|||||||||1
1724727040000|2024-08-27 02:50:40|||||||||1
1724727050000|2024-08-27 02:50:50|||||||||1
1724727060000|2024-08-27 02:51:00|||||||||1
1724727070000|2024-08-27 02:51:10|||||||||1
1724727080000|2024-08-27 02:51:20|||||||||1
1724727090000|2024-08-27 02:51:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|25
1724727110000|2024-08-27 02:51:50|||||||||1
1724727150000|2024-08-27 02:52:30|||||||||1
1724727160000|2024-08-27 02:52:40|||||||||1
1724727190000|2024-08-27 02:53:10|||||||||1
1724727200000|2024-08-27 02:53:20|||||||||1
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|||||||||1
1724727270000|2024-08-27 02:54:30|||||||||1
1724727280000|2024-08-27 02:54:40|||||||||1
1724727300000|2024-08-27 02:55:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724727320000|2024-08-27 02:55:20|||||||||1
1724727330000|2024-08-27 02:55:30|||||||||1
1724727350000|2024-08-27 02:55:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|15
1724727360000|2024-08-27 02:56:00|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|4
1724727370000|2024-08-27 02:56:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724727390000|2024-08-27 02:56:30|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|19
1724727400000|2024-08-27 02:56:40|||||||||1
1724727410000|2024-08-27 02:56:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|52
1724727420000|2024-08-27 02:57:00|||||||||1
1724727430000|2024-08-27 02:57:10|||||||||1
1724727460000|2024-08-27 02:57:40|||||||||1
1724727470000|2024-08-27 02:57:50|||||||||6
1724727480000|2024-08-27 02:58:00|||||||||1
1724727510000|2024-08-27 02:58:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1724727520000|2024-08-27 02:58:40|||||||||3
1724727530000|2024-08-27 02:58:50|||||||||1
1724727540000|2024-08-27 02:59:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1724727550000|2024-08-27 02:59:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1724727580000|2024-08-27 02:59:40|||||||||1
1724727590000|2024-08-27 02:59:50|||||||||1
1724727640000|2024-08-27 03:00:40|||||||||1
1724727650000|2024-08-27 03:00:50|||||||||1
1724727660000|2024-08-27 03:01:00|||||||||1
1724727670000|2024-08-27 03:01:10|||||||||25
1724727680000|2024-08-27 03:01:20|||||||||1
1724727690000|2024-08-27 03:01:30|||||||||1
1724727750000|2024-08-27 03:02:30|||||||||1
1724727770000|2024-08-27 03:02:50|||||||||4
1724727780000|2024-08-27 03:03:00|||||||||2
1724727790000|2024-08-27 03:03:10|||||||||3
1724727800000|2024-08-27 03:03:20|||||||||5
1724727810000|2024-08-27 03:03:30|||||||||4
1724727820000|2024-08-27 03:03:40|||||||||2
1724727830000|2024-08-27 03:03:50|||||||||3
1724727840000|2024-08-27 03:04:00|||||||||2
1724727850000|2024-08-27 03:04:10|||||||||4
1724727860000|2024-08-27 03:04:20|||||||||3
1724727870000|2024-08-27 03:04:30|||||||||2
1724727880000|2024-08-27 03:04:40|||||||||13
1724727890000|2024-08-27 03:04:50|||||||||1
1724727910000|2024-08-27 03:05:10|||||||||1
1724727920000|2024-08-27 03:05:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|||||||||1
1724727970000|2024-08-27 03:06:10|||||||||26
1724727990000|2024-08-27 03:06:30|||||||||3
1724728010000|2024-08-27 03:06:50|||||||||2
1724728050000|2024-08-27 03:07:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1724728060000|2024-08-27 03:07:40|||||||||1
1724728070000|2024-08-27 03:07:50|||||||||1
1724728100000|2024-08-27 03:08:20|||||||||1
1724728120000|2024-08-27 03:08:40|||||||||1
1724728130000|2024-08-27 03:08:50|||||||||5
1724728140000|2024-08-27 03:09:00|||||||||1
1724728170000|2024-08-27 03:09:30|||||||||1
1724728190000|2024-08-27 03:09:50|||||||||5
1724728230000|2024-08-27 03:10:30|||||||||1
1724728250000|2024-08-27 03:10:50|||||||||1
1724728260000|2024-08-27 03:11:00|||||||||1
1724728280000|2024-08-27 03:11:20|||||||||1
1724728300000|2024-08-27 03:11:40|||||||||3
1724728310000|2024-08-27 03:11:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|41
1724728320000|2024-08-27 03:12:00|||||||||2
1724728330000|2024-08-27 03:12:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724728340000|2024-08-27 03:12:20|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|17
1724728350000|2024-08-27 03:12:30|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|17
1724728360000|2024-08-27 03:12:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724728370000|2024-08-27 03:12:50|||||||||4
1724728380000|2024-08-27 03:13:00|||||||||1
1724728390000|2024-08-27 03:13:10|||||||||2
1724728400000|2024-08-27 03:13:20|||||||||5
1724728410000|2024-08-27 03:13:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|31
1724728420000|2024-08-27 03:13:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724728430000|2024-08-27 03:13:50|13303.6|13299.6|13302|13298|13303.6|13299.6|13300.4|13296.4|16
1724728440000|2024-08-27 03:14:00|||||||||1
1724728450000|2024-08-27 03:14:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|2
1724728460000|2024-08-27 03:14:20|||||||||3
1724728490000|2024-08-27 03:14:50|||||||||1
1724728510000|2024-08-27 03:15:10|||||||||1
1724728540000|2024-08-27 03:15:40|||||||||1
1724728550000|2024-08-27 03:15:50|||||||||1
1724728560000|2024-08-27 03:16:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724728570000|2024-08-27 03:16:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|14
1724728590000|2024-08-27 03:16:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1724728600000|2024-08-27 03:16:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1724728610000|2024-08-27 03:16:50|13302|13298|13302|13298|13302|13298|13302|13298|2
1724728630000|2024-08-27 03:17:10|||||||||1
1724728640000|2024-08-27 03:17:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1724728650000|2024-08-27 03:17:30|||||||||1
1724728680000|2024-08-27 03:18:00|||||||||3
1724728690000|2024-08-27 03:18:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|20
1724728700000|2024-08-27 03:18:20|||||||||2
1724728710000|2024-08-27 03:18:30|||||||||4
1724728730000|2024-08-27 03:18:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|4
1724728740000|2024-08-27 03:19:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724728750000|2024-08-27 03:19:10|||||||||7
1724728760000|2024-08-27 03:19:20|||||||||1
1724728770000|2024-08-27 03:19:30|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|7
1724728780000|2024-08-27 03:19:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|1
1724728790000|2024-08-27 03:19:50|||||||||6
1724728800000|2024-08-27 03:20:00|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|7
1724728810000|2024-08-27 03:20:10|||||||||2
1724728830000|2024-08-27 03:20:30|||||||||1
1724728870000|2024-08-27 03:21:10|||||||||1
1724728880000|2024-08-27 03:21:20|||||||||1
1724728920000|2024-08-27 03:22:00|||||||||2
1724728930000|2024-08-27 03:22:10|||||||||133
1724728940000|2024-08-27 03:22:20|||||||||25
1724728950000|2024-08-27 03:22:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1724728970000|2024-08-27 03:22:50|||||||||4
1724729000000|2024-08-27 03:23:20|||||||||1
1724729010000|2024-08-27 03:23:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|7
1724729030000|2024-08-27 03:23:50|||||||||2
1724729040000|2024-08-27 03:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724729060000|2024-08-27 03:24:20|||||||||2
1724729070000|2024-08-27 03:24:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|8
1724729080000|2024-08-27 03:24:40|||||||||1
1724729120000|2024-08-27 03:25:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|14
1724729130000|2024-08-27 03:25:30|||||||||1
1724729140000|2024-08-27 03:25:40|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|1
1724729160000|2024-08-27 03:26:00|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|23
1724729190000|2024-08-27 03:26:30|||||||||1
1724729230000|2024-08-27 03:27:10|||||||||1
1724729240000|2024-08-27 03:27:20|||||||||1
1724729250000|2024-08-27 03:27:30|||||||||13
1724729270000|2024-08-27 03:27:50|||||||||5
1724729300000|2024-08-27 03:28:20|||||||||1
1724729340000|2024-08-27 03:29:00|||||||||5
1724729350000|2024-08-27 03:29:10|||||||||1
1724729370000|2024-08-27 03:29:30|||||||||8
1724729390000|2024-08-27 03:29:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|123
1724729400000|2024-08-27 03:30:00|||||||||1
1724729410000|2024-08-27 03:30:10|||||||||1
1724729420000|2024-08-27 03:30:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1724729430000|2024-08-27 03:30:30|||||||||8
1724729440000|2024-08-27 03:30:40|||||||||11
1724729450000|2024-08-27 03:30:50|||||||||3
1724729460000|2024-08-27 03:31:00|||||||||2
1724729470000|2024-08-27 03:31:10|||||||||27
1724729480000|2024-08-27 03:31:20|||||||||1
1724729500000|2024-08-27 03:31:40|||||||||1
1724729510000|2024-08-27 03:31:50|||||||||1
1724729520000|2024-08-27 03:32:00|||||||||231
1724729540000|2024-08-27 03:32:20|||||||||2
1724729560000|2024-08-27 03:32:40|||||||||2
1724729580000|2024-08-27 03:33:00|||||||||10
1724729590000|2024-08-27 03:33:10|||||||||6
1724729610000|2024-08-27 03:33:30|||||||||1
1724729620000|2024-08-27 03:33:40|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||2
1724729700000|2024-08-27 03:35:00|||||||||1
1724729710000|2024-08-27 03:35:10|||||||||20
1724729720000|2024-08-27 03:35:20|||||||||13
1724729730000|2024-08-27 03:35:30|||||||||1
1724729740000|2024-08-27 03:35:40|||||||||1
1724729760000|2024-08-27 03:36:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|13
1724729770000|2024-08-27 03:36:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|8
1724729780000|2024-08-27 03:36:20|||||||||1
1724729800000|2024-08-27 03:36:40|||||||||3
1724729820000|2024-08-27 03:37:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1724729830000|2024-08-27 03:37:10|||||||||1
1724729850000|2024-08-27 03:37:30|||||||||2
1724729870000|2024-08-27 03:37:50|||||||||1
1724729890000|2024-08-27 03:38:10|||||||||1
1724729940000|2024-08-27 03:39:00|||||||||2
1724729990000|2024-08-27 03:39:50|||||||||1
1724730000000|2024-08-27 03:40:00|||||||||2
1724730010000|2024-08-27 03:40:10|||||||||1
1724730030000|2024-08-27 03:40:30|||||||||1
1724730050000|2024-08-27 03:40:50|||||||||1
1724730070000|2024-08-27 03:41:10|||||||||1
1724730100000|2024-08-27 03:41:40|||||||||1
1724730110000|2024-08-27 03:41:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1724730120000|2024-08-27 03:42:00|||||||||2
1724730130000|2024-08-27 03:42:10|||||||||1
1724730140000|2024-08-27 03:42:20|||||||||1
1724730150000|2024-08-27 03:42:30|||||||||1
1724730160000|2024-08-27 03:42:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|12
1724730170000|2024-08-27 03:42:50|||||||||2
1724730200000|2024-08-27 03:43:20|||||||||2
1724730210000|2024-08-27 03:43:30|||||||||1
1724730220000|2024-08-27 03:43:40|||||||||3
1724730240000|2024-08-27 03:44:00|||||||||1
1724730260000|2024-08-27 03:44:20|||||||||1
1724730290000|2024-08-27 03:44:50|||||||||1
1724730320000|2024-08-27 03:45:20|||||||||2
1724730360000|2024-08-27 03:46:00|||||||||1
1724730370000|2024-08-27 03:46:10|||||||||3
1724730400000|2024-08-27 03:46:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|40
1724730430000|2024-08-27 03:47:10|||||||||13
1724730440000|2024-08-27 03:47:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|37
1724730460000|2024-08-27 03:47:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|28
1724730480000|2024-08-27 03:48:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1724730490000|2024-08-27 03:48:10|||||||||6
1724730500000|2024-08-27 03:48:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1724730510000|2024-08-27 03:48:30|||||||||2
1724730520000|2024-08-27 03:48:40|||||||||231
1724730530000|2024-08-27 03:48:50|||||||||32
1724730580000|2024-08-27 03:49:40|||||||||1
1724730590000|2024-08-27 03:49:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1724730610000|2024-08-27 03:50:10|||||||||1
1724730620000|2024-08-27 03:50:20|||||||||2
1724730640000|2024-08-27 03:50:40|||||||||1
1724730660000|2024-08-27 03:51:00|||||||||2
1724730670000|2024-08-27 03:51:10|||||||||8
1724730680000|2024-08-27 03:51:20|||||||||5
1724730700000|2024-08-27 03:51:40|||||||||1
1724730710000|2024-08-27 03:51:50|||||||||2
1724730720000|2024-08-27 03:52:00|||||||||2
1724730730000|2024-08-27 03:52:10|||||||||6
1724730740000|2024-08-27 03:52:20|||||||||1
1724730750000|2024-08-27 03:52:30|||||||||1
1724730760000|2024-08-27 03:52:40|||||||||3
1724730770000|2024-08-27 03:52:50|||||||||1
1724730790000|2024-08-27 03:53:10|||||||||3
1724730800000|2024-08-27 03:53:20|||||||||1
1724730820000|2024-08-27 03:53:40|||||||||1
1724730830000|2024-08-27 03:53:50|||||||||1
1724730860000|2024-08-27 03:54:20|||||||||2
1724730870000|2024-08-27 03:54:30|||||||||1
1724730880000|2024-08-27 03:54:40|||||||||1
1724730900000|2024-08-27 03:55:00|||||||||1
1724730910000|2024-08-27 03:55:10|||||||||2
1724730950000|2024-08-27 03:55:50|||||||||6
1724730970000|2024-08-27 03:56:10|||||||||1
1724730980000|2024-08-27 03:56:20|||||||||16
1724730990000|2024-08-27 03:56:30|||||||||4
1724731020000|2024-08-27 03:57:00|||||||||59
1724731030000|2024-08-27 03:57:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1724731040000|2024-08-27 03:57:20|||||||||3
1724731080000|2024-08-27 03:58:00|||||||||11
1724731100000|2024-08-27 03:58:20|||||||||1
1724731110000|2024-08-27 03:58:30|||||||||1
1724731130000|2024-08-27 03:58:50|||||||||23
1724731160000|2024-08-27 03:59:20|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|7
1724731170000|2024-08-27 03:59:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724731180000|2024-08-27 03:59:40|||||||||1
1724731190000|2024-08-27 03:59:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1724731210000|2024-08-27 04:00:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|7
1724731220000|2024-08-27 04:00:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|7
1724731230000|2024-08-27 04:00:30|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|0
1724731240000|2024-08-27 04:00:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|2
1724731290000|2024-08-27 04:01:30|||||||||1
1724731310000|2024-08-27 04:01:50|||||||||1
1724731330000|2024-08-27 04:02:10|||||||||18
1724731350000|2024-08-27 04:02:30|||||||||1
1724731360000|2024-08-27 04:02:40|||||||||1
1724731400000|2024-08-27 04:03:20|||||||||3
1724731410000|2024-08-27 04:03:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|36
1724731420000|2024-08-27 04:03:40|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|4
1724731430000|2024-08-27 04:03:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|4
1724731440000|2024-08-27 04:04:00|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|12
1724731450000|2024-08-27 04:04:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|3
1724731460000|2024-08-27 04:04:20|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|3
1724731470000|2024-08-27 04:04:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|4
1724731480000|2024-08-27 04:04:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|15
1724731490000|2024-08-27 04:04:50|||||||||4
1724731500000|2024-08-27 04:05:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1724731510000|2024-08-27 04:05:10|||||||||1
1724731520000|2024-08-27 04:05:20|||||||||85
1724731530000|2024-08-27 04:05:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724731560000|2024-08-27 04:06:00|||||||||1
1724731590000|2024-08-27 04:06:30|||||||||7
1724731600000|2024-08-27 04:06:40|||||||||2
1724731610000|2024-08-27 04:06:50|||||||||1
1724731620000|2024-08-27 04:07:00|||||||||1
1724731670000|2024-08-27 04:07:50|||||||||1
1724731720000|2024-08-27 04:08:40|||||||||1
1724731730000|2024-08-27 04:08:50|||||||||1
1724731740000|2024-08-27 04:09:00|||||||||2
1724731750000|2024-08-27 04:09:10|||||||||2
1724731780000|2024-08-27 04:09:40|||||||||30
1724731790000|2024-08-27 04:09:50|||||||||26
1724731800000|2024-08-27 04:10:00|||||||||5
1724731810000|2024-08-27 04:10:10|||||||||2
1724731830000|2024-08-27 04:10:30|||||||||1
1724731870000|2024-08-27 04:11:10|||||||||1
1724731890000|2024-08-27 04:11:30|||||||||4
1724731900000|2024-08-27 04:11:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1724731940000|2024-08-27 04:12:20|||||||||1
1724731970000|2024-08-27 04:12:50|||||||||12
1724731980000|2024-08-27 04:13:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|31
1724731990000|2024-08-27 04:13:10|||||||||2
1724732000000|2024-08-27 04:13:20|||||||||1
1724732030000|2024-08-27 04:13:50|||||||||1
1724732040000|2024-08-27 04:14:00|||||||||1
1724732050000|2024-08-27 04:14:10|||||||||20
1724732060000|2024-08-27 04:14:20|||||||||3
1724732070000|2024-08-27 04:14:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|15
1724732110000|2024-08-27 04:15:10|||||||||1
1724732120000|2024-08-27 04:15:20|||||||||1
1724732160000|2024-08-27 04:16:00|||||||||1
1724732180000|2024-08-27 04:16:20|||||||||1
1724732220000|2024-08-27 04:17:00|||||||||1
1724732240000|2024-08-27 04:17:20|||||||||3
1724732270000|2024-08-27 04:17:50|||||||||1
1724732290000|2024-08-27 04:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|31
1724732320000|2024-08-27 04:18:40|||||||||1
1724732330000|2024-08-27 04:18:50|||||||||4
1724732340000|2024-08-27 04:19:00|||||||||1
1724732370000|2024-08-27 04:19:30|||||||||1
1724732380000|2024-08-27 04:19:40|||||||||1
1724732420000|2024-08-27 04:20:20|||||||||2
1724732430000|2024-08-27 04:20:30|||||||||1
1724732470000|2024-08-27 04:21:10|||||||||1
1724732480000|2024-08-27 04:21:20|||||||||1
1724732490000|2024-08-27 04:21:30|||||||||2
1724732540000|2024-08-27 04:22:20|||||||||50
1724732550000|2024-08-27 04:22:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724732600000|2024-08-27 04:23:20|||||||||1
1724732620000|2024-08-27 04:23:40|||||||||2
1724732630000|2024-08-27 04:23:50|||||||||1
1724732640000|2024-08-27 04:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1724732650000|2024-08-27 04:24:10|||||||||5
1724732680000|2024-08-27 04:24:40|||||||||3
1724732700000|2024-08-27 04:25:00|||||||||7
1724732710000|2024-08-27 04:25:10|||||||||1
1724732750000|2024-08-27 04:25:50|||||||||1
1724732760000|2024-08-27 04:26:00|||||||||1
1724732770000|2024-08-27 04:26:10|||||||||1
1724732820000|2024-08-27 04:27:00|||||||||4
1724732870000|2024-08-27 04:27:50|||||||||2
1724732910000|2024-08-27 04:28:30|||||||||1
1724732930000|2024-08-27 04:28:50|||||||||11
1724732960000|2024-08-27 04:29:20|||||||||1
1724732980000|2024-08-27 04:29:40|||||||||1
1724733000000|2024-08-27 04:30:00|||||||||1
1724733030000|2024-08-27 04:30:30|||||||||5
1724733050000|2024-08-27 04:30:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|96
1724733060000|2024-08-27 04:31:00|||||||||15
1724733080000|2024-08-27 04:31:20|||||||||2
1724733090000|2024-08-27 04:31:30|||||||||2
1724733100000|2024-08-27 04:31:40|||||||||5
1724733110000|2024-08-27 04:31:50|||||||||3
1724733120000|2024-08-27 04:32:00|||||||||12
1724733140000|2024-08-27 04:32:20|||||||||6
1724733180000|2024-08-27 04:33:00|||||||||3
1724733200000|2024-08-27 04:33:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1724733220000|2024-08-27 04:33:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724733240000|2024-08-27 04:34:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724733250000|2024-08-27 04:34:10|||||||||16
1724733260000|2024-08-27 04:34:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|8
1724733270000|2024-08-27 04:34:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|14
1724733280000|2024-08-27 04:34:40|||||||||2
1724733290000|2024-08-27 04:34:50|||||||||1
1724733310000|2024-08-27 04:35:10|||||||||1
1724733330000|2024-08-27 04:35:30|||||||||1
1724733350000|2024-08-27 04:35:50|||||||||1
1724733360000|2024-08-27 04:36:00|||||||||1
1724733380000|2024-08-27 04:36:20|||||||||1
1724733410000|2024-08-27 04:36:50|||||||||3
1724733420000|2024-08-27 04:37:00|||||||||1
1724733430000|2024-08-27 04:37:10|||||||||35
1724733440000|2024-08-27 04:37:20|||||||||2
1724733470000|2024-08-27 04:37:50|||||||||5
1724733480000|2024-08-27 04:38:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|25
1724733490000|2024-08-27 04:38:10|||||||||7
1724733500000|2024-08-27 04:38:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1724733510000|2024-08-27 04:38:30|||||||||2
1724733520000|2024-08-27 04:38:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724733530000|2024-08-27 04:38:50|||||||||3
1724733580000|2024-08-27 04:39:40|||||||||2
1724733630000|2024-08-27 04:40:30|||||||||1
1724733640000|2024-08-27 04:40:40|||||||||2
1724733690000|2024-08-27 04:41:30|||||||||1
1724733740000|2024-08-27 04:42:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1724733750000|2024-08-27 04:42:30|||||||||1
1724733760000|2024-08-27 04:42:40|||||||||1
1724733770000|2024-08-27 04:42:50|||||||||6
1724733790000|2024-08-27 04:43:10|||||||||1
1724733800000|2024-08-27 04:43:20|||||||||1
1724733810000|2024-08-27 04:43:30|||||||||83
1724733840000|2024-08-27 04:44:00|||||||||7
1724733860000|2024-08-27 04:44:20|||||||||1
1724733880000|2024-08-27 04:44:40|||||||||1
1724733890000|2024-08-27 04:44:50|||||||||1
1724733910000|2024-08-27 04:45:10|||||||||1
1724733930000|2024-08-27 04:45:30|||||||||1
1724733970000|2024-08-27 04:46:10|||||||||1
1724734010000|2024-08-27 04:46:50|||||||||2
1724734020000|2024-08-27 04:47:00|||||||||1
1724734030000|2024-08-27 04:47:10|||||||||58
1724734050000|2024-08-27 04:47:30|||||||||1
1724734060000|2024-08-27 04:47:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|24
1724734080000|2024-08-27 04:48:00|||||||||2
1724734130000|2024-08-27 04:48:50|||||||||7
1724734140000|2024-08-27 04:49:00|||||||||1
1724734150000|2024-08-27 04:49:10|||||||||1
1724734160000|2024-08-27 04:49:20|||||||||1
1724734180000|2024-08-27 04:49:40|||||||||6
1724734190000|2024-08-27 04:49:50|||||||||4
1724734200000|2024-08-27 04:50:00|||||||||1
1724734220000|2024-08-27 04:50:20|||||||||1
1724734230000|2024-08-27 04:50:30|||||||||7
1724734240000|2024-08-27 04:50:40|||||||||2
1724734260000|2024-08-27 04:51:00|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|3
1724734270000|2024-08-27 04:51:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1724734300000|2024-08-27 04:51:40|||||||||1
1724734350000|2024-08-27 04:52:30|||||||||1
1724734370000|2024-08-27 04:52:50|||||||||1
1724734390000|2024-08-27 04:53:10|||||||||1
1724734400000|2024-08-27 04:53:20|||||||||1
1724734410000|2024-08-27 04:53:30|||||||||1
1724734460000|2024-08-27 04:54:20|||||||||1
1724734490000|2024-08-27 04:54:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1724734510000|2024-08-27 04:55:10|||||||||2
1724734520000|2024-08-27 04:55:20|||||||||3
1724734530000|2024-08-27 04:55:30|||||||||1
1724734570000|2024-08-27 04:56:10|||||||||1
1724734620000|2024-08-27 04:57:00|||||||||2
1724734630000|2024-08-27 04:57:10|||||||||1
1724734650000|2024-08-27 04:57:30|||||||||1
1724734660000|2024-08-27 04:57:40|||||||||1
1724734670000|2024-08-27 04:57:50|||||||||2
1724734680000|2024-08-27 04:58:00|||||||||21
1724734690000|2024-08-27 04:58:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1724734710000|2024-08-27 04:58:30|||||||||2
1724734730000|2024-08-27 04:58:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1724734740000|2024-08-27 04:59:00|||||||||1
1724734770000|2024-08-27 04:59:30|||||||||5
1724734790000|2024-08-27 04:59:50|||||||||3
1724734800000|2024-08-27 05:00:00|||||||||1
1724734810000|2024-08-27 05:00:10|||||||||1
1724734830000|2024-08-27 05:00:30|||||||||1
1724734850000|2024-08-27 05:00:50|||||||||1
1724734860000|2024-08-27 05:01:00|||||||||1
1724734890000|2024-08-27 05:01:30|||||||||3
1724734900000|2024-08-27 05:01:40|||||||||1
1724734910000|2024-08-27 05:01:50|||||||||1
1724734920000|2024-08-27 05:02:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1724734950000|2024-08-27 05:02:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1724734960000|2024-08-27 05:02:40|||||||||2
1724734980000|2024-08-27 05:03:00|||||||||1
1724735020000|2024-08-27 05:03:40|||||||||1
1724735030000|2024-08-27 05:03:50|||||||||1
1724735070000|2024-08-27 05:04:30|||||||||1
1724735100000|2024-08-27 05:05:00|||||||||1
1724735130000|2024-08-27 05:05:30|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||2
1724735180000|2024-08-27 05:06:20|||||||||1
1724735190000|2024-08-27 05:06:30|||||||||1
1724735200000|2024-08-27 05:06:40|||||||||1
1724735210000|2024-08-27 05:06:50|||||||||2
1724735220000|2024-08-27 05:07:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1724735230000|2024-08-27 05:07:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|36
1724735240000|2024-08-27 05:07:20|||||||||2
1724735250000|2024-08-27 05:07:30|||||||||1
1724735260000|2024-08-27 05:07:40|||||||||2
1724735290000|2024-08-27 05:08:10|||||||||13
1724735310000|2024-08-27 05:08:30|||||||||3
1724735340000|2024-08-27 05:09:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1724735350000|2024-08-27 05:09:10|||||||||1
1724735360000|2024-08-27 05:09:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|37
1724735370000|2024-08-27 05:09:30|||||||||5
1724735390000|2024-08-27 05:09:50|||||||||1
1724735410000|2024-08-27 05:10:10|||||||||2
1724735440000|2024-08-27 05:10:40|||||||||2
1724735460000|2024-08-27 05:11:00|||||||||1
1724735510000|2024-08-27 05:11:50|||||||||1
1724735520000|2024-08-27 05:12:00|||||||||1
1724735530000|2024-08-27 05:12:10|||||||||1
1724735540000|2024-08-27 05:12:20|||||||||1
1724735570000|2024-08-27 05:12:50|||||||||1
1724735580000|2024-08-27 05:13:00|||||||||3
1724735590000|2024-08-27 05:13:10|||||||||6
1724735600000|2024-08-27 05:13:20|||||||||4
1724735610000|2024-08-27 05:13:30|||||||||3
1724735620000|2024-08-27 05:13:40|||||||||7
1724735630000|2024-08-27 05:13:50|||||||||3
1724735640000|2024-08-27 05:14:00|||||||||15
1724735650000|2024-08-27 05:14:10|||||||||3
1724735670000|2024-08-27 05:14:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724735680000|2024-08-27 05:14:40|||||||||3
1724735690000|2024-08-27 05:14:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|17
1724735710000|2024-08-27 05:15:10|||||||||1
1724735720000|2024-08-27 05:15:20|||||||||3
1724735740000|2024-08-27 05:15:40|13287.9|13283.9|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|29
1724735750000|2024-08-27 05:15:50|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|8
1724735760000|2024-08-27 05:16:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1724735770000|2024-08-27 05:16:10|||||||||25
1724735790000|2024-08-27 05:16:30|||||||||1
1724735800000|2024-08-27 05:16:40|||||||||4
1724735820000|2024-08-27 05:17:00|||||||||1
1724735850000|2024-08-27 05:17:30|||||||||1
1724735870000|2024-08-27 05:17:50|||||||||1
1724735910000|2024-08-27 05:18:30|||||||||1
1724735920000|2024-08-27 05:18:40|||||||||1
1724735930000|2024-08-27 05:18:50|||||||||1
1724735950000|2024-08-27 05:19:10|||||||||1
1724735960000|2024-08-27 05:19:20|||||||||4
1724735970000|2024-08-27 05:19:30|||||||||5
1724735980000|2024-08-27 05:19:40|||||||||3
1724735990000|2024-08-27 05:19:50|||||||||2
1724736000000|2024-08-27 05:20:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1724736010000|2024-08-27 05:20:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1724736020000|2024-08-27 05:20:20|||||||||13
1724736030000|2024-08-27 05:20:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724736040000|2024-08-27 05:20:40|||||||||2
1724736050000|2024-08-27 05:20:50|||||||||8
1724736060000|2024-08-27 05:21:00|||||||||1
1724736070000|2024-08-27 05:21:10|||||||||3
1724736080000|2024-08-27 05:21:20|||||||||323
1724736090000|2024-08-27 05:21:30|||||||||1
1724736110000|2024-08-27 05:21:50|||||||||2
1724736120000|2024-08-27 05:22:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|22
1724736130000|2024-08-27 05:22:10|||||||||1
1724736170000|2024-08-27 05:22:50|||||||||1
1724736180000|2024-08-27 05:23:00|||||||||1
1724736190000|2024-08-27 05:23:10|||||||||1
1724736240000|2024-08-27 05:24:00|||||||||1
1724736260000|2024-08-27 05:24:20|||||||||2
1724736300000|2024-08-27 05:25:00|||||||||1
1724736310000|2024-08-27 05:25:10|||||||||1
1724736320000|2024-08-27 05:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1724736350000|2024-08-27 05:25:50|||||||||1
1724736360000|2024-08-27 05:26:00|||||||||1
1724736400000|2024-08-27 05:26:40|||||||||1
1724736410000|2024-08-27 05:26:50|||||||||3
1724736440000|2024-08-27 05:27:20|||||||||1
1724736460000|2024-08-27 05:27:40|||||||||1
1724736520000|2024-08-27 05:28:40|||||||||1
1724736550000|2024-08-27 05:29:10|||||||||1
1724736570000|2024-08-27 05:29:30|||||||||1
1724736580000|2024-08-27 05:29:40|||||||||1
1724736590000|2024-08-27 05:29:50|||||||||1
1724736600000|2024-08-27 05:30:00|||||||||1
1724736620000|2024-08-27 05:30:20|||||||||1
1724736630000|2024-08-27 05:30:30|||||||||1
1724736660000|2024-08-27 05:31:00|||||||||1
1724736670000|2024-08-27 05:31:10|||||||||4
1724736690000|2024-08-27 05:31:30|||||||||2
1724736700000|2024-08-27 05:31:40|||||||||2
1724736730000|2024-08-27 05:32:10|||||||||2
1724736740000|2024-08-27 05:32:20|||||||||2
1724736760000|2024-08-27 05:32:40|||||||||1
1724736770000|2024-08-27 05:32:50|||||||||2
1724736800000|2024-08-27 05:33:20|||||||||1
1724736830000|2024-08-27 05:33:50|||||||||1
1724736840000|2024-08-27 05:34:00|||||||||4
1724736860000|2024-08-27 05:34:20|||||||||1
1724736910000|2024-08-27 05:35:10|||||||||1
1724736920000|2024-08-27 05:35:20|||||||||1
1724736960000|2024-08-27 05:36:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1724736970000|2024-08-27 05:36:10|||||||||2
1724736980000|2024-08-27 05:36:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724736990000|2024-08-27 05:36:30|||||||||1
1724737030000|2024-08-27 05:37:10|||||||||1
1724737080000|2024-08-27 05:38:00|||||||||1
1724737090000|2024-08-27 05:38:10|||||||||1
1724737130000|2024-08-27 05:38:50|||||||||9
1724737140000|2024-08-27 05:39:00|||||||||5
1724737150000|2024-08-27 05:39:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1724737190000|2024-08-27 05:39:50|||||||||1
1724737200000|2024-08-27 05:40:00|||||||||3
1724737210000|2024-08-27 05:40:10|||||||||12
1724737220000|2024-08-27 05:40:20|||||||||1
1724737230000|2024-08-27 05:40:30|||||||||1
1724737240000|2024-08-27 05:40:40|||||||||1
1724737250000|2024-08-27 05:40:50|||||||||1
1724737270000|2024-08-27 05:41:10|||||||||1
1724737280000|2024-08-27 05:41:20|||||||||1
1724737300000|2024-08-27 05:41:40|||||||||7
1724737310000|2024-08-27 05:41:50|||||||||2
1724737350000|2024-08-27 05:42:30|||||||||1
1724737360000|2024-08-27 05:42:40|||||||||3
1724737370000|2024-08-27 05:42:50|||||||||2
1724737380000|2024-08-27 05:43:00|||||||||1
1724737400000|2024-08-27 05:43:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1724737410000|2024-08-27 05:43:30|||||||||1
1724737420000|2024-08-27 05:43:40|||||||||3
1724737460000|2024-08-27 05:44:20|||||||||4
1724737470000|2024-08-27 05:44:30|||||||||1
1724737480000|2024-08-27 05:44:40|||||||||2
1724737530000|2024-08-27 05:45:30|||||||||1
1724737540000|2024-08-27 05:45:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|48
1724737550000|2024-08-27 05:45:50|||||||||10
1724737560000|2024-08-27 05:46:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|20
1724737580000|2024-08-27 05:46:20|||||||||1
1724737590000|2024-08-27 05:46:30|||||||||1
1724737610000|2024-08-27 05:46:50|||||||||4
1724737640000|2024-08-27 05:47:20|||||||||1
1724737650000|2024-08-27 05:47:30|||||||||1
1724737670000|2024-08-27 05:47:50|||||||||1
1724737680000|2024-08-27 05:48:00|||||||||5
1724737700000|2024-08-27 05:48:20|||||||||2
1724737710000|2024-08-27 05:48:30|||||||||86
1724737740000|2024-08-27 05:49:00|||||||||4
1724737760000|2024-08-27 05:49:20|||||||||1
1724737810000|2024-08-27 05:50:10|||||||||10
1724737820000|2024-08-27 05:50:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|18
1724737830000|2024-08-27 05:50:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|2
1724737840000|2024-08-27 05:50:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|1
1724737850000|2024-08-27 05:50:50|||||||||1
1724737870000|2024-08-27 05:51:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1724737890000|2024-08-27 05:51:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|11
1724737920000|2024-08-27 05:52:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724737930000|2024-08-27 05:52:10|||||||||1
1724737970000|2024-08-27 05:52:50|||||||||7
1724737980000|2024-08-27 05:53:00|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|6
1724737990000|2024-08-27 05:53:10|||||||||1
1724738000000|2024-08-27 05:53:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|4
1724738040000|2024-08-27 05:54:00|||||||||1
1724738050000|2024-08-27 05:54:10|||||||||2
1724738060000|2024-08-27 05:54:20|||||||||1
1724738090000|2024-08-27 05:54:50|||||||||10
1724738100000|2024-08-27 05:55:00|||||||||1
1724738110000|2024-08-27 05:55:10|||||||||2
1724738120000|2024-08-27 05:55:20|||||||||4
1724738130000|2024-08-27 05:55:30|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|5
1724738140000|2024-08-27 05:55:40|||||||||2
1724738150000|2024-08-27 05:55:50|||||||||1
1724738170000|2024-08-27 05:56:10|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|5
1724738190000|2024-08-27 05:56:30|||||||||1
1724738200000|2024-08-27 05:56:40|||||||||1
1724738210000|2024-08-27 05:56:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|7
1724738220000|2024-08-27 05:57:00|||||||||1
1724738230000|2024-08-27 05:57:10|||||||||1
1724738240000|2024-08-27 05:57:20|||||||||2
1724738250000|2024-08-27 05:57:30|||||||||2
1724738260000|2024-08-27 05:57:40|||||||||27
1724738270000|2024-08-27 05:57:50|||||||||4
1724738280000|2024-08-27 05:58:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|7
1724738300000|2024-08-27 05:58:20|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|2
1724738310000|2024-08-27 05:58:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1724738320000|2024-08-27 05:58:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1724738330000|2024-08-27 05:58:50|||||||||1
1724738380000|2024-08-27 05:59:40|||||||||1
1724738390000|2024-08-27 05:59:50|||||||||1
1724738410000|2024-08-27 06:00:10|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|18
1724738420000|2024-08-27 06:00:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724738430000|2024-08-27 06:00:30|||||||||5
1724738440000|2024-08-27 06:00:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|32
1724738450000|2024-08-27 06:00:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724738460000|2024-08-27 06:01:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|21
1724738470000|2024-08-27 06:01:10|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|27
1724738490000|2024-08-27 06:01:30|||||||||1
1724738500000|2024-08-27 06:01:40|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|3
1724738510000|2024-08-27 06:01:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1724738520000|2024-08-27 06:02:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|32
1724738530000|2024-08-27 06:02:10|||||||||1
1724738550000|2024-08-27 06:02:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|11
1724738560000|2024-08-27 06:02:40|||||||||1
1724738570000|2024-08-27 06:02:50|13291.1|13287.1|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|204
1724738580000|2024-08-27 06:03:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|4
1724738590000|2024-08-27 06:03:10|||||||||2
1724738610000|2024-08-27 06:03:30|13291.1|13287.1|13292.6|13288.6|13292.6|13288.6|13291.1|13287.1|14
1724738620000|2024-08-27 06:03:40|13291.1|13287.1|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|1
1724738640000|2024-08-27 06:04:00|||||||||1
1724738660000|2024-08-27 06:04:20|||||||||1
1724738670000|2024-08-27 06:04:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|41
1724738700000|2024-08-27 06:05:00|||||||||29
1724738710000|2024-08-27 06:05:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|22
1724738720000|2024-08-27 06:05:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|27
1724738730000|2024-08-27 06:05:30|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|15
1724738740000|2024-08-27 06:05:40|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|32
1724738760000|2024-08-27 06:06:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1724738780000|2024-08-27 06:06:20|||||||||1
1724738790000|2024-08-27 06:06:30|||||||||1
1724738800000|2024-08-27 06:06:40|||||||||2
1724738810000|2024-08-27 06:06:50|||||||||16
1724738820000|2024-08-27 06:07:00|||||||||1
1724738830000|2024-08-27 06:07:10|||||||||1
1724738840000|2024-08-27 06:07:20|||||||||1
1724738850000|2024-08-27 06:07:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1724738860000|2024-08-27 06:07:40|||||||||1
1724738870000|2024-08-27 06:07:50|||||||||1
1724738880000|2024-08-27 06:08:00|||||||||2
1724738890000|2024-08-27 06:08:10|||||||||1
1724738920000|2024-08-27 06:08:40|||||||||2
1724738930000|2024-08-27 06:08:50|||||||||2
1724738940000|2024-08-27 06:09:00|||||||||2
1724738950000|2024-08-27 06:09:10|||||||||1
1724738960000|2024-08-27 06:09:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1724738970000|2024-08-27 06:09:30|||||||||3
1724738980000|2024-08-27 06:09:40|||||||||6
1724739010000|2024-08-27 06:10:10|||||||||2
1724739020000|2024-08-27 06:10:20|||||||||1
1724739050000|2024-08-27 06:10:50|||||||||1
1724739060000|2024-08-27 06:11:00|||||||||1
1724739100000|2024-08-27 06:11:40|||||||||1
1724739110000|2024-08-27 06:11:50|||||||||2
1724739120000|2024-08-27 06:12:00|||||||||2
1724739130000|2024-08-27 06:12:10|||||||||2
1724739140000|2024-08-27 06:12:20|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|5
1724739150000|2024-08-27 06:12:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|63
1724739160000|2024-08-27 06:12:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|0
1724739170000|2024-08-27 06:12:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1724739180000|2024-08-27 06:13:00|||||||||2
1724739190000|2024-08-27 06:13:10|||||||||3
1724739240000|2024-08-27 06:14:00|||||||||1
1724739270000|2024-08-27 06:14:30|||||||||2
1724739290000|2024-08-27 06:14:50|||||||||1
1724739300000|2024-08-27 06:15:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|24
1724739310000|2024-08-27 06:15:10|||||||||2
1724739320000|2024-08-27 06:15:20|||||||||1
1724739330000|2024-08-27 06:15:30|||||||||50
1724739340000|2024-08-27 06:15:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|7
1724739350000|2024-08-27 06:15:50|||||||||1
1724739360000|2024-08-27 06:16:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|28
1724739370000|2024-08-27 06:16:10|||||||||1
1724739410000|2024-08-27 06:16:50|||||||||1
1724739420000|2024-08-27 06:17:00|||||||||1
1724739430000|2024-08-27 06:17:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|3
1724739440000|2024-08-27 06:17:20|||||||||1
1724739450000|2024-08-27 06:17:30|||||||||2
1724739460000|2024-08-27 06:17:40|||||||||1
1724739470000|2024-08-27 06:17:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|24
1724739480000|2024-08-27 06:18:00|||||||||23
1724739490000|2024-08-27 06:18:10|||||||||1
1724739500000|2024-08-27 06:18:20|||||||||1
1724739510000|2024-08-27 06:18:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|29
1724739520000|2024-08-27 06:18:40|||||||||1
1724739550000|2024-08-27 06:19:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1724739570000|2024-08-27 06:19:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|9
1724739580000|2024-08-27 06:19:40|||||||||3
1724739590000|2024-08-27 06:19:50|||||||||1
1724739610000|2024-08-27 06:20:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|7
1724739620000|2024-08-27 06:20:20|||||||||6
1724739630000|2024-08-27 06:20:30|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|1
1724739640000|2024-08-27 06:20:40|||||||||1
1724739690000|2024-08-27 06:21:30|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|2
1724739710000|2024-08-27 06:21:50|||||||||1
1724739720000|2024-08-27 06:22:00|||||||||36
1724739730000|2024-08-27 06:22:10|||||||||2
1724739750000|2024-08-27 06:22:30|||||||||1
1724739760000|2024-08-27 06:22:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|71
1724739800000|2024-08-27 06:23:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1724739810000|2024-08-27 06:23:30|||||||||1
1724739840000|2024-08-27 06:24:00|||||||||1
1724739850000|2024-08-27 06:24:10|||||||||4
1724739860000|2024-08-27 06:24:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|6
1724739870000|2024-08-27 06:24:30|||||||||1
1724739880000|2024-08-27 06:24:40|||||||||1
1724739890000|2024-08-27 06:24:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1724739920000|2024-08-27 06:25:20|||||||||1
1724739980000|2024-08-27 06:26:20|||||||||4
1724740010000|2024-08-27 06:26:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1724740020000|2024-08-27 06:27:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|22
1724740030000|2024-08-27 06:27:10|||||||||1
1724740040000|2024-08-27 06:27:20|||||||||1
1724740050000|2024-08-27 06:27:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|398
1724740060000|2024-08-27 06:27:40|||||||||1
1724740070000|2024-08-27 06:27:50|||||||||1
1724740090000|2024-08-27 06:28:10|||||||||1
1724740100000|2024-08-27 06:28:20|||||||||1
1724740110000|2024-08-27 06:28:30|||||||||1
1724740120000|2024-08-27 06:28:40|||||||||3
1724740130000|2024-08-27 06:28:50|||||||||2
1724740140000|2024-08-27 06:29:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|33
1724740150000|2024-08-27 06:29:10|||||||||1
1724740160000|2024-08-27 06:29:20|||||||||3
1724740180000|2024-08-27 06:29:40|||||||||13
1724740200000|2024-08-27 06:30:00|||||||||1
1724740210000|2024-08-27 06:30:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|52
1724740220000|2024-08-27 06:30:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724740230000|2024-08-27 06:30:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|14
1724740240000|2024-08-27 06:30:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1724740260000|2024-08-27 06:31:00|||||||||2
1724740270000|2024-08-27 06:31:10|||||||||12
1724740290000|2024-08-27 06:31:30|||||||||2
1724740310000|2024-08-27 06:31:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1724740330000|2024-08-27 06:32:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|5
1724740340000|2024-08-27 06:32:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|2
1724740360000|2024-08-27 06:32:40|||||||||134
1724740380000|2024-08-27 06:33:00|||||||||1
1724740390000|2024-08-27 06:33:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|27
1724740400000|2024-08-27 06:33:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1724740410000|2024-08-27 06:33:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1724740420000|2024-08-27 06:33:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|3
1724740430000|2024-08-27 06:33:50|||||||||1
1724740440000|2024-08-27 06:34:00|||||||||3
1724740450000|2024-08-27 06:34:10|||||||||1
1724740500000|2024-08-27 06:35:00|||||||||1
1724740510000|2024-08-27 06:35:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|58
1724740520000|2024-08-27 06:35:20|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|44
1724740530000|2024-08-27 06:35:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724740540000|2024-08-27 06:35:40|||||||||6
1724740550000|2024-08-27 06:35:50|||||||||1
1724740560000|2024-08-27 06:36:00|||||||||1
1724740590000|2024-08-27 06:36:30|||||||||20
1724740600000|2024-08-27 06:36:40|||||||||43
1724740610000|2024-08-27 06:36:50|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|36
1724740620000|2024-08-27 06:37:00|||||||||1
1724740630000|2024-08-27 06:37:10|||||||||1
1724740640000|2024-08-27 06:37:20|||||||||1
1724740650000|2024-08-27 06:37:30|||||||||1
1724740670000|2024-08-27 06:37:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|91
1724740680000|2024-08-27 06:38:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1724740700000|2024-08-27 06:38:20|||||||||2
1724740720000|2024-08-27 06:38:40|||||||||2
1724740730000|2024-08-27 06:38:50|||||||||1
1724740740000|2024-08-27 06:39:00|||||||||1
1724740750000|2024-08-27 06:39:10|||||||||5
1724740760000|2024-08-27 06:39:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|44
1724740780000|2024-08-27 06:39:40|||||||||1
1724740790000|2024-08-27 06:39:50|||||||||1
1724740840000|2024-08-27 06:40:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724740850000|2024-08-27 06:40:50|||||||||30
1724740890000|2024-08-27 06:41:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1724740900000|2024-08-27 06:41:40|||||||||8
1724740910000|2024-08-27 06:41:50|||||||||2
1724740930000|2024-08-27 06:42:10|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|30
1724740940000|2024-08-27 06:42:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|10
1724740950000|2024-08-27 06:42:30|||||||||1
1724740960000|2024-08-27 06:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1724740970000|2024-08-27 06:42:50|||||||||1
1724740990000|2024-08-27 06:43:10|||||||||20
1724741010000|2024-08-27 06:43:30|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1724741020000|2024-08-27 06:43:40|||||||||1
1724741030000|2024-08-27 06:43:50|||||||||1
1724741040000|2024-08-27 06:44:00|||||||||75
1724741050000|2024-08-27 06:44:10|||||||||3
1724741080000|2024-08-27 06:44:40|||||||||1
1724741110000|2024-08-27 06:45:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724741120000|2024-08-27 06:45:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1724741130000|2024-08-27 06:45:30|||||||||1
1724741140000|2024-08-27 06:45:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1724741150000|2024-08-27 06:45:50|||||||||33
1724741160000|2024-08-27 06:46:00|||||||||5
1724741170000|2024-08-27 06:46:10|||||||||3
1724741180000|2024-08-27 06:46:20|||||||||2
1724741200000|2024-08-27 06:46:40|||||||||1
1724741210000|2024-08-27 06:46:50|||||||||1
1724741220000|2024-08-27 06:47:00|||||||||36
1724741250000|2024-08-27 06:47:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1724741260000|2024-08-27 06:47:40|||||||||2
1724741290000|2024-08-27 06:48:10|||||||||15
1724741310000|2024-08-27 06:48:30|||||||||1
1724741320000|2024-08-27 06:48:40|||||||||3
1724741330000|2024-08-27 06:48:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724741340000|2024-08-27 06:49:00|||||||||47
1724741370000|2024-08-27 06:49:30|||||||||5
1724741380000|2024-08-27 06:49:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1724741390000|2024-08-27 06:49:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1724741400000|2024-08-27 06:50:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724741430000|2024-08-27 06:50:30|||||||||1
1724741450000|2024-08-27 06:50:50|||||||||1
1724741470000|2024-08-27 06:51:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724741480000|2024-08-27 06:51:20|||||||||4
1724741490000|2024-08-27 06:51:30|||||||||1
1724741500000|2024-08-27 06:51:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|8
1724741510000|2024-08-27 06:51:50|||||||||1
1724741530000|2024-08-27 06:52:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|18
1724741540000|2024-08-27 06:52:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724741550000|2024-08-27 06:52:30|||||||||1
1724741560000|2024-08-27 06:52:40|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|26
1724741570000|2024-08-27 06:52:50|||||||||1
1724741580000|2024-08-27 06:53:00|||||||||4
1724741590000|2024-08-27 06:53:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1724741610000|2024-08-27 06:53:30|||||||||2
1724741620000|2024-08-27 06:53:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|14
1724741630000|2024-08-27 06:53:50|||||||||6
1724741640000|2024-08-27 06:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1724741650000|2024-08-27 06:54:10|||||||||1
1724741660000|2024-08-27 06:54:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1724741670000|2024-08-27 06:54:30|||||||||1
1724741680000|2024-08-27 06:54:40|||||||||1
1724741710000|2024-08-27 06:55:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724741720000|2024-08-27 06:55:20|||||||||1
1724741730000|2024-08-27 06:55:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1724741750000|2024-08-27 06:55:50|||||||||3
1724741760000|2024-08-27 06:56:00|||||||||1
1724741770000|2024-08-27 06:56:10|||||||||1
1724741780000|2024-08-27 06:56:20|||||||||1
1724741800000|2024-08-27 06:56:40|13300.4|13296.4|13302|13298|13303.6|13299.6|13300.4|13296.4|15
1724741810000|2024-08-27 06:56:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724741840000|2024-08-27 06:57:20|||||||||1
1724741860000|2024-08-27 06:57:40|||||||||5
1724741870000|2024-08-27 06:57:50|||||||||1
1724741880000|2024-08-27 06:58:00|||||||||4
1724741890000|2024-08-27 06:58:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1724741900000|2024-08-27 06:58:20|||||||||6
1724741910000|2024-08-27 06:58:30|||||||||2
1724741920000|2024-08-27 06:58:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1724741940000|2024-08-27 06:59:00|||||||||592
1724741950000|2024-08-27 06:59:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|54
1724741960000|2024-08-27 06:59:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|23
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|29
1724742010000|2024-08-27 07:00:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|83
1724742020000|2024-08-27 07:00:20|||||||||1
1724742040000|2024-08-27 07:00:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|30
1724742050000|2024-08-27 07:00:50|||||||||1
1724742060000|2024-08-27 07:01:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724742080000|2024-08-27 07:01:20|||||||||1
1724742090000|2024-08-27 07:01:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|35
1724742100000|2024-08-27 07:01:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724742110000|2024-08-27 07:01:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|17
1724742120000|2024-08-27 07:02:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|35
1724742130000|2024-08-27 07:02:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|11
1724742140000|2024-08-27 07:02:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|10
1724742160000|2024-08-27 07:02:40|13302|13298|13302|13298|13302|13298|13300.4|13296.4|81
1724742170000|2024-08-27 07:02:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724742180000|2024-08-27 07:03:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|16
1724742190000|2024-08-27 07:03:10|||||||||6
1724742200000|2024-08-27 07:03:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|9
1724742210000|2024-08-27 07:03:30|||||||||7
1724742220000|2024-08-27 07:03:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|19
1724742230000|2024-08-27 07:03:50|||||||||20
1724742250000|2024-08-27 07:04:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1724742260000|2024-08-27 07:04:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|28
1724742290000|2024-08-27 07:04:50|||||||||1
1724742300000|2024-08-27 07:05:00|||||||||1
1724742320000|2024-08-27 07:05:20|||||||||1
1724742340000|2024-08-27 07:05:40|||||||||1
1724742350000|2024-08-27 07:05:50|||||||||10
1724742360000|2024-08-27 07:06:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1724742380000|2024-08-27 07:06:20|||||||||18
1724742390000|2024-08-27 07:06:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1724742400000|2024-08-27 07:06:40|||||||||1
1724742410000|2024-08-27 07:06:50|||||||||1
1724742420000|2024-08-27 07:07:00|||||||||55
1724742430000|2024-08-27 07:07:10|||||||||2
1724742440000|2024-08-27 07:07:20|||||||||1
1724742450000|2024-08-27 07:07:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|101
1724742460000|2024-08-27 07:07:40|||||||||3
1724742470000|2024-08-27 07:07:50|||||||||10
1724742480000|2024-08-27 07:08:00|||||||||4
1724742490000|2024-08-27 07:08:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1724742500000|2024-08-27 07:08:20|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|38
1724742530000|2024-08-27 07:08:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1724742540000|2024-08-27 07:09:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1724742550000|2024-08-27 07:09:10|||||||||1
1724742580000|2024-08-27 07:09:40|||||||||8
1724742610000|2024-08-27 07:10:10|||||||||1
1724742620000|2024-08-27 07:10:20|||||||||2
1724742630000|2024-08-27 07:10:30|||||||||2
1724742640000|2024-08-27 07:10:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|45
1724742650000|2024-08-27 07:10:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|145
1724742660000|2024-08-27 07:11:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|4
1724742670000|2024-08-27 07:11:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724742680000|2024-08-27 07:11:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724742700000|2024-08-27 07:11:40|||||||||2
1724742710000|2024-08-27 07:11:50|||||||||43
1724742720000|2024-08-27 07:12:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|10
1724742730000|2024-08-27 07:12:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|61
1724742740000|2024-08-27 07:12:20|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|2
1724742750000|2024-08-27 07:12:30|||||||||9
1724742770000|2024-08-27 07:12:50|||||||||1
1724742790000|2024-08-27 07:13:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1724742810000|2024-08-27 07:13:30|13294.2|13290.2|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|8
1724742820000|2024-08-27 07:13:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|1
1724742830000|2024-08-27 07:13:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724742840000|2024-08-27 07:14:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|17
1724742850000|2024-08-27 07:14:10|||||||||1
1724742860000|2024-08-27 07:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1724742870000|2024-08-27 07:14:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|62
1724742880000|2024-08-27 07:14:40|||||||||11
1724742890000|2024-08-27 07:14:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1724742900000|2024-08-27 07:15:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724742910000|2024-08-27 07:15:10|||||||||2
1724742930000|2024-08-27 07:15:30|||||||||2
1724742940000|2024-08-27 07:15:40|||||||||1
1724742950000|2024-08-27 07:15:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1724742960000|2024-08-27 07:16:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1724742970000|2024-08-27 07:16:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1724742980000|2024-08-27 07:16:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|128
1724743000000|2024-08-27 07:16:40|||||||||4
1724743020000|2024-08-27 07:17:00|||||||||1
1724743030000|2024-08-27 07:17:10|||||||||2
1724743040000|2024-08-27 07:17:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|30
1724743050000|2024-08-27 07:17:30|||||||||1
1724743060000|2024-08-27 07:17:40|||||||||1
1724743070000|2024-08-27 07:17:50|||||||||1
1724743080000|2024-08-27 07:18:00|||||||||1
1724743090000|2024-08-27 07:18:10|||||||||25
1724743100000|2024-08-27 07:18:20|||||||||1
1724743110000|2024-08-27 07:18:30|||||||||1
1724743120000|2024-08-27 07:18:40|||||||||1
1724743130000|2024-08-27 07:18:50|||||||||181
1724743140000|2024-08-27 07:19:00|||||||||3
1724743150000|2024-08-27 07:19:10|||||||||2
1724743170000|2024-08-27 07:19:30|||||||||12
1724743180000|2024-08-27 07:19:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|33
1724743190000|2024-08-27 07:19:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|230
1724743200000|2024-08-27 07:20:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|115
1724743210000|2024-08-27 07:20:10|||||||||1
1724743220000|2024-08-27 07:20:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|35
1724743250000|2024-08-27 07:20:50|||||||||107
1724743260000|2024-08-27 07:21:00|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|9
1724743270000|2024-08-27 07:21:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|24
1724743280000|2024-08-27 07:21:20|||||||||5
1724743330000|2024-08-27 07:22:10|||||||||1
1724743340000|2024-08-27 07:22:20|||||||||12
1724743350000|2024-08-27 07:22:30|||||||||1
1724743360000|2024-08-27 07:22:40|||||||||1
1724743390000|2024-08-27 07:23:10|||||||||1
1724743400000|2024-08-27 07:23:20|||||||||1
1724743410000|2024-08-27 07:23:30|||||||||1
1724743420000|2024-08-27 07:23:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1724743430000|2024-08-27 07:23:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1724743450000|2024-08-27 07:24:10|||||||||1
1724743460000|2024-08-27 07:24:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|21
1724743490000|2024-08-27 07:24:50|||||||||2
1724743500000|2024-08-27 07:25:00|||||||||83
1724743510000|2024-08-27 07:25:10|||||||||1
1724743520000|2024-08-27 07:25:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|44
1724743530000|2024-08-27 07:25:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724743550000|2024-08-27 07:25:50|||||||||2
1724743570000|2024-08-27 07:26:10|||||||||1
1724743580000|2024-08-27 07:26:20|||||||||24
1724743590000|2024-08-27 07:26:30|||||||||30
1724743600000|2024-08-27 07:26:40|||||||||7
1724743620000|2024-08-27 07:27:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|89
1724743630000|2024-08-27 07:27:10|||||||||1
1724743640000|2024-08-27 07:27:20|||||||||2
1724743650000|2024-08-27 07:27:30|||||||||1
1724743690000|2024-08-27 07:28:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|55
1724743700000|2024-08-27 07:28:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1724743710000|2024-08-27 07:28:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|19
1724743720000|2024-08-27 07:28:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|56
1724743730000|2024-08-27 07:28:50|||||||||2
1724743740000|2024-08-27 07:29:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|97
1724743750000|2024-08-27 07:29:10|||||||||2
1724743760000|2024-08-27 07:29:20|||||||||5
1724743770000|2024-08-27 07:29:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724743780000|2024-08-27 07:29:40|||||||||2
1724743790000|2024-08-27 07:29:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1724743800000|2024-08-27 07:30:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|14
1724743810000|2024-08-27 07:30:10|||||||||1
1724743820000|2024-08-27 07:30:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|54
1724743830000|2024-08-27 07:30:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1724743860000|2024-08-27 07:31:00|||||||||35
1724743870000|2024-08-27 07:31:10|||||||||33
1724743880000|2024-08-27 07:31:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724743910000|2024-08-27 07:31:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|109
1724743920000|2024-08-27 07:32:00|||||||||125
1724743930000|2024-08-27 07:32:10|||||||||64
1724743940000|2024-08-27 07:32:20|||||||||1
1724743950000|2024-08-27 07:32:30|||||||||3
1724743990000|2024-08-27 07:33:10|||||||||1
1724744020000|2024-08-27 07:33:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|7
1724744040000|2024-08-27 07:34:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1724744050000|2024-08-27 07:34:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|6
1724744070000|2024-08-27 07:34:30|||||||||1
1724744080000|2024-08-27 07:34:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|30
1724744090000|2024-08-27 07:34:50|||||||||1
1724744100000|2024-08-27 07:35:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1724744110000|2024-08-27 07:35:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724744120000|2024-08-27 07:35:20|||||||||5
1724744130000|2024-08-27 07:35:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|3
1724744150000|2024-08-27 07:35:50|||||||||744
1724744170000|2024-08-27 07:36:10|||||||||1
1724744180000|2024-08-27 07:36:20|||||||||426
1724744190000|2024-08-27 07:36:30|||||||||7
1724744200000|2024-08-27 07:36:40|||||||||14
1724744210000|2024-08-27 07:36:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|21
1724744220000|2024-08-27 07:37:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|57
1724744230000|2024-08-27 07:37:10|||||||||1
1724744250000|2024-08-27 07:37:30|||||||||1
1724744260000|2024-08-27 07:37:40|||||||||1
1724744270000|2024-08-27 07:37:50|||||||||208
1724744280000|2024-08-27 07:38:00|||||||||1
1724744290000|2024-08-27 07:38:10|||||||||830
1724744320000|2024-08-27 07:38:40|||||||||1
1724744330000|2024-08-27 07:38:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1724744340000|2024-08-27 07:39:00|||||||||58
1724744350000|2024-08-27 07:39:10|||||||||53
1724744360000|2024-08-27 07:39:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724744370000|2024-08-27 07:39:30|||||||||1
1724744380000|2024-08-27 07:39:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|45
1724744390000|2024-08-27 07:39:50|||||||||7
1724744410000|2024-08-27 07:40:10|||||||||1
1724744460000|2024-08-27 07:41:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|324
1724744470000|2024-08-27 07:41:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|352
1724744490000|2024-08-27 07:41:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|32
1724744500000|2024-08-27 07:41:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1724744510000|2024-08-27 07:41:50|||||||||1
1724744530000|2024-08-27 07:42:10|||||||||3
1724744560000|2024-08-27 07:42:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|72
1724744570000|2024-08-27 07:42:50|||||||||1
1724744590000|2024-08-27 07:43:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724744600000|2024-08-27 07:43:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|90
1724744610000|2024-08-27 07:43:30|13297.3|13293.3|13300.4|13296.4|13302|13298|13297.3|13293.3|21
1724744620000|2024-08-27 07:43:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|31
1724744630000|2024-08-27 07:43:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|39
1724744640000|2024-08-27 07:44:00|||||||||1
1724744650000|2024-08-27 07:44:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|29
1724744660000|2024-08-27 07:44:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724744670000|2024-08-27 07:44:30|||||||||3
1724744680000|2024-08-27 07:44:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|36
1724744720000|2024-08-27 07:45:20|||||||||1
1724744730000|2024-08-27 07:45:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1724744740000|2024-08-27 07:45:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|39
1724744760000|2024-08-27 07:46:00|||||||||1
1724744780000|2024-08-27 07:46:20|||||||||1
1724744790000|2024-08-27 07:46:30|||||||||2
1724744800000|2024-08-27 07:46:40|||||||||157
1724744810000|2024-08-27 07:46:50|||||||||6
1724744840000|2024-08-27 07:47:20|||||||||2
1724744880000|2024-08-27 07:48:00|||||||||160
1724744900000|2024-08-27 07:48:20|||||||||3
1724744910000|2024-08-27 07:48:30|||||||||1
1724744920000|2024-08-27 07:48:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|241
1724744930000|2024-08-27 07:48:50|||||||||1
1724744940000|2024-08-27 07:49:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|93
1724744950000|2024-08-27 07:49:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|34
1724744960000|2024-08-27 07:49:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1724745020000|2024-08-27 07:50:20|||||||||1
1724745030000|2024-08-27 07:50:30|||||||||5
1724745040000|2024-08-27 07:50:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|74
1724745050000|2024-08-27 07:50:50|||||||||23
1724745060000|2024-08-27 07:51:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|45
1724745080000|2024-08-27 07:51:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|20
1724745090000|2024-08-27 07:51:30|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|10
1724745110000|2024-08-27 07:51:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|62
1724745120000|2024-08-27 07:52:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|47
1724745130000|2024-08-27 07:52:10|||||||||22
1724745150000|2024-08-27 07:52:30|||||||||16
1724745170000|2024-08-27 07:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|62
1724745180000|2024-08-27 07:53:00|||||||||2
1724745190000|2024-08-27 07:53:10|||||||||8
1724745200000|2024-08-27 07:53:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1724745210000|2024-08-27 07:53:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|51
1724745220000|2024-08-27 07:53:40|||||||||67
1724745230000|2024-08-27 07:53:50|||||||||1
1724745240000|2024-08-27 07:54:00|||||||||1
1724745250000|2024-08-27 07:54:10|||||||||470
1724745260000|2024-08-27 07:54:20|||||||||47
1724745270000|2024-08-27 07:54:30|||||||||1
1724745290000|2024-08-27 07:54:50|||||||||4
1724745300000|2024-08-27 07:55:00|||||||||104
1724745310000|2024-08-27 07:55:10|||||||||47
1724745320000|2024-08-27 07:55:20|||||||||9
1724745330000|2024-08-27 07:55:30|||||||||1
1724745350000|2024-08-27 07:55:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|63
1724745360000|2024-08-27 07:56:00|||||||||50
1724745370000|2024-08-27 07:56:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|17
1724745390000|2024-08-27 07:56:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|70
1724745400000|2024-08-27 07:56:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|6
1724745420000|2024-08-27 07:57:00|||||||||122
1724745440000|2024-08-27 07:57:20|||||||||50
1724745460000|2024-08-27 07:57:40|||||||||19
1724745470000|2024-08-27 07:57:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1724745480000|2024-08-27 07:58:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1724745500000|2024-08-27 07:58:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|39
1724745510000|2024-08-27 07:58:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|101
1724745520000|2024-08-27 07:58:40|||||||||3
1724745530000|2024-08-27 07:58:50|||||||||1
1724745550000|2024-08-27 07:59:10|||||||||2
1724745570000|2024-08-27 07:59:30|||||||||1
1724745580000|2024-08-27 07:59:40|||||||||2
1724745590000|2024-08-27 07:59:50|||||||||23
1724745600000|2024-08-27 08:00:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|38
1724745610000|2024-08-27 08:00:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1724745620000|2024-08-27 08:00:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1724745640000|2024-08-27 08:00:40|||||||||10
1724745650000|2024-08-27 08:00:50|||||||||1
1724745660000|2024-08-27 08:01:00|||||||||1
1724745680000|2024-08-27 08:01:20|||||||||21
1724745690000|2024-08-27 08:01:30|||||||||5
1724745700000|2024-08-27 08:01:40|||||||||1
1724745720000|2024-08-27 08:02:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1724745730000|2024-08-27 08:02:10|||||||||1
1724745740000|2024-08-27 08:02:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|30
1724745750000|2024-08-27 08:02:30|||||||||3
1724745760000|2024-08-27 08:02:40|||||||||1
1724745770000|2024-08-27 08:02:50|||||||||1
1724745780000|2024-08-27 08:03:00|||||||||3
1724745790000|2024-08-27 08:03:10|||||||||6
1724745800000|2024-08-27 08:03:20|||||||||1
1724745810000|2024-08-27 08:03:30|||||||||2
1724745820000|2024-08-27 08:03:40|||||||||9
1724745830000|2024-08-27 08:03:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724745840000|2024-08-27 08:04:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724745850000|2024-08-27 08:04:10|||||||||7
1724745860000|2024-08-27 08:04:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|64
1724745870000|2024-08-27 08:04:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|20
1724745880000|2024-08-27 08:04:40|||||||||1
1724745890000|2024-08-27 08:04:50|||||||||74
1724745900000|2024-08-27 08:05:00|||||||||1
1724745910000|2024-08-27 08:05:10|||||||||683
1724745930000|2024-08-27 08:05:30|||||||||11
1724745950000|2024-08-27 08:05:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|25
1724745960000|2024-08-27 08:06:00|||||||||18
1724745970000|2024-08-27 08:06:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724745980000|2024-08-27 08:06:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|169
1724745990000|2024-08-27 08:06:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|30
1724746000000|2024-08-27 08:06:40|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|18
1724746010000|2024-08-27 08:06:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|4
1724746020000|2024-08-27 08:07:00|||||||||145
1724746030000|2024-08-27 08:07:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|30
1724746040000|2024-08-27 08:07:20|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|11
1724746050000|2024-08-27 08:07:30|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|83
1724746060000|2024-08-27 08:07:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|126
1724746070000|2024-08-27 08:07:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|81
1724746080000|2024-08-27 08:08:00|||||||||33
1724746090000|2024-08-27 08:08:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|80
1724746100000|2024-08-27 08:08:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|39
1724746110000|2024-08-27 08:08:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|18
1724746120000|2024-08-27 08:08:40|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|22
1724746140000|2024-08-27 08:09:00|||||||||1
1724746160000|2024-08-27 08:09:20|||||||||32
1724746180000|2024-08-27 08:09:40|||||||||3
1724746190000|2024-08-27 08:09:50|||||||||4
1724746200000|2024-08-27 08:10:00|||||||||8
1724746210000|2024-08-27 08:10:10|||||||||1
1724746220000|2024-08-27 08:10:20|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|10
1724746240000|2024-08-27 08:10:40|||||||||1
1724746250000|2024-08-27 08:10:50|||||||||1
1724746270000|2024-08-27 08:11:10|||||||||1
1724746280000|2024-08-27 08:11:20|||||||||15
1724746290000|2024-08-27 08:11:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1724746320000|2024-08-27 08:12:00|13291.1|13287.1|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|122
1724746330000|2024-08-27 08:12:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|31
1724746340000|2024-08-27 08:12:20|||||||||7
1724746350000|2024-08-27 08:12:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1724746360000|2024-08-27 08:12:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1724746370000|2024-08-27 08:12:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1724746380000|2024-08-27 08:13:00|||||||||170
1724746390000|2024-08-27 08:13:10|||||||||426
1724746400000|2024-08-27 08:13:20|||||||||1078
1724746410000|2024-08-27 08:13:30|||||||||575
1724746460000|2024-08-27 08:14:20|||||||||1
1724746470000|2024-08-27 08:14:30|||||||||1
1724746480000|2024-08-27 08:14:40|||||||||1
1724746490000|2024-08-27 08:14:50|||||||||991
1724746510000|2024-08-27 08:15:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|101
1724746520000|2024-08-27 08:15:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1724746530000|2024-08-27 08:15:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|19
1724746560000|2024-08-27 08:16:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|107
1724746570000|2024-08-27 08:16:10|||||||||280
1724746580000|2024-08-27 08:16:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|19
1724746590000|2024-08-27 08:16:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|340
1724746610000|2024-08-27 08:16:50|||||||||13
1724746620000|2024-08-27 08:17:00|||||||||556
1724746630000|2024-08-27 08:17:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1724746640000|2024-08-27 08:17:20|||||||||2
1724746650000|2024-08-27 08:17:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|59
1724746660000|2024-08-27 08:17:40|||||||||2
1724746680000|2024-08-27 08:18:00|||||||||1
1724746690000|2024-08-27 08:18:10|||||||||4
1724746710000|2024-08-27 08:18:30|||||||||104
1724746730000|2024-08-27 08:18:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|103
1724746740000|2024-08-27 08:19:00|||||||||40
1724746750000|2024-08-27 08:19:10|||||||||236
1724746760000|2024-08-27 08:19:20|||||||||7
1724746770000|2024-08-27 08:19:30|||||||||3
1724746790000|2024-08-27 08:19:50|||||||||5
1724746800000|2024-08-27 08:20:00|||||||||23
1724746810000|2024-08-27 08:20:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|26
1724746820000|2024-08-27 08:20:20|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|219
1724746830000|2024-08-27 08:20:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1724746840000|2024-08-27 08:20:40|||||||||98
1724746850000|2024-08-27 08:20:50|||||||||71
1724746860000|2024-08-27 08:21:00|||||||||8
1724746890000|2024-08-27 08:21:30|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|66
1724746900000|2024-08-27 08:21:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724746910000|2024-08-27 08:21:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|25
1724746920000|2024-08-27 08:22:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|41
1724746930000|2024-08-27 08:22:10|||||||||5
1724746940000|2024-08-27 08:22:20|||||||||30
1724746970000|2024-08-27 08:22:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|27
1724746990000|2024-08-27 08:23:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|17
1724747010000|2024-08-27 08:23:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1724747020000|2024-08-27 08:23:40|13286.4|13282.4|13286.4|13282.4|13287.9|13283.9|13284.8|13280.8|7
1724747030000|2024-08-27 08:23:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|42
1724747060000|2024-08-27 08:24:20|||||||||1
1724747080000|2024-08-27 08:24:40|||||||||7
1724747090000|2024-08-27 08:24:50|||||||||1
1724747110000|2024-08-27 08:25:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|164
1724747130000|2024-08-27 08:25:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|43
1724747160000|2024-08-27 08:26:00|||||||||1
1724747180000|2024-08-27 08:26:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|27
1724747190000|2024-08-27 08:26:30|||||||||8
1724747200000|2024-08-27 08:26:40|||||||||1
1724747210000|2024-08-27 08:26:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724747220000|2024-08-27 08:27:00|||||||||11
1724747230000|2024-08-27 08:27:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|46
1724747240000|2024-08-27 08:27:20|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|9
1724747250000|2024-08-27 08:27:30|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|2
1724747260000|2024-08-27 08:27:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|21
1724747270000|2024-08-27 08:27:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1724747280000|2024-08-27 08:28:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|208
1724747290000|2024-08-27 08:28:10|||||||||1
1724747300000|2024-08-27 08:28:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|34
1724747340000|2024-08-27 08:29:00|||||||||1
1724747350000|2024-08-27 08:29:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|201
1724747360000|2024-08-27 08:29:20|||||||||85
1724747370000|2024-08-27 08:29:30|||||||||56
1724747380000|2024-08-27 08:29:40|||||||||2
1724747390000|2024-08-27 08:29:50|||||||||3
1724747400000|2024-08-27 08:30:00|||||||||25
1724747420000|2024-08-27 08:30:20|||||||||1
1724747430000|2024-08-27 08:30:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1724747440000|2024-08-27 08:30:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|38
1724747450000|2024-08-27 08:30:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|33
1724747460000|2024-08-27 08:31:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|4
1724747470000|2024-08-27 08:31:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|7
1724747480000|2024-08-27 08:31:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|34
1724747490000|2024-08-27 08:31:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|7
1724747510000|2024-08-27 08:31:50|||||||||1
1724747530000|2024-08-27 08:32:10|||||||||1
1724747540000|2024-08-27 08:32:20|||||||||2
1724747550000|2024-08-27 08:32:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724747570000|2024-08-27 08:32:50|||||||||2
1724747580000|2024-08-27 08:33:00|||||||||181
1724747600000|2024-08-27 08:33:20|||||||||67
1724747610000|2024-08-27 08:33:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|25
1724747620000|2024-08-27 08:33:40|||||||||1
1724747640000|2024-08-27 08:34:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|19
1724747650000|2024-08-27 08:34:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1724747660000|2024-08-27 08:34:20|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|14
1724747680000|2024-08-27 08:34:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|1079
1724747690000|2024-08-27 08:34:50|||||||||147
1724747710000|2024-08-27 08:35:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|14
1724747720000|2024-08-27 08:35:20|||||||||1
1724747730000|2024-08-27 08:35:30|||||||||4
1724747740000|2024-08-27 08:35:40|||||||||1
1724747750000|2024-08-27 08:35:50|||||||||5
1724747760000|2024-08-27 08:36:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|18
1724747770000|2024-08-27 08:36:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|23
1724747780000|2024-08-27 08:36:20|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|19
1724747790000|2024-08-27 08:36:30|||||||||1
1724747800000|2024-08-27 08:36:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724747810000|2024-08-27 08:36:50|||||||||2
1724747820000|2024-08-27 08:37:00|||||||||224
1724747830000|2024-08-27 08:37:10|||||||||1
1724747840000|2024-08-27 08:37:20|||||||||5
1724747870000|2024-08-27 08:37:50|||||||||1
1724747880000|2024-08-27 08:38:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1724747910000|2024-08-27 08:38:30|||||||||1
1724747930000|2024-08-27 08:38:50|||||||||2
1724747940000|2024-08-27 08:39:00|||||||||3
1724747950000|2024-08-27 08:39:10|||||||||145
1724747960000|2024-08-27 08:39:20|||||||||1
1724747970000|2024-08-27 08:39:30|||||||||17
1724747980000|2024-08-27 08:39:40|||||||||1
1724747990000|2024-08-27 08:39:50|||||||||3
1724748000000|2024-08-27 08:40:00|||||||||2
1724748010000|2024-08-27 08:40:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|29
1724748020000|2024-08-27 08:40:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|8
1724748030000|2024-08-27 08:40:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|25
1724748040000|2024-08-27 08:40:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|5
1724748060000|2024-08-27 08:41:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724748070000|2024-08-27 08:41:10|||||||||1
1724748080000|2024-08-27 08:41:20|||||||||61
1724748090000|2024-08-27 08:41:30|||||||||2
1724748100000|2024-08-27 08:41:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1724748120000|2024-08-27 08:42:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|32
1724748140000|2024-08-27 08:42:20|||||||||1
1724748170000|2024-08-27 08:42:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|46
1724748180000|2024-08-27 08:43:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1724748190000|2024-08-27 08:43:10|||||||||5
1724748200000|2024-08-27 08:43:20|||||||||1
1724748220000|2024-08-27 08:43:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1724748240000|2024-08-27 08:44:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|23
1724748260000|2024-08-27 08:44:20|||||||||1
1724748270000|2024-08-27 08:44:30|||||||||3
1724748300000|2024-08-27 08:45:00|||||||||1
1724748310000|2024-08-27 08:45:10|||||||||6
1724748340000|2024-08-27 08:45:40|||||||||1
1724748380000|2024-08-27 08:46:20|||||||||2
1724748390000|2024-08-27 08:46:30|||||||||1
1724748400000|2024-08-27 08:46:40|||||||||964
1724748410000|2024-08-27 08:46:50|||||||||1
1724748420000|2024-08-27 08:47:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|20
1724748450000|2024-08-27 08:47:30|||||||||1
1724748460000|2024-08-27 08:47:40|||||||||8
1724748470000|2024-08-27 08:47:50|||||||||2
1724748490000|2024-08-27 08:48:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|47
1724748500000|2024-08-27 08:48:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1724748510000|2024-08-27 08:48:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|10
1724748520000|2024-08-27 08:48:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|45
1724748530000|2024-08-27 08:48:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|9
1724748540000|2024-08-27 08:49:00|||||||||5
1724748560000|2024-08-27 08:49:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|25
1724748580000|2024-08-27 08:49:40|||||||||30
1724748590000|2024-08-27 08:49:50|||||||||19
1724748610000|2024-08-27 08:50:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|9
1724748620000|2024-08-27 08:50:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|11
1724748630000|2024-08-27 08:50:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|16
1724748640000|2024-08-27 08:50:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724748650000|2024-08-27 08:50:50|||||||||3
1724748660000|2024-08-27 08:51:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|28
1724748670000|2024-08-27 08:51:10|||||||||31
1724748700000|2024-08-27 08:51:40|||||||||1
1724748720000|2024-08-27 08:52:00|||||||||22
1724748730000|2024-08-27 08:52:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|52
1724748740000|2024-08-27 08:52:20|||||||||2
1724748750000|2024-08-27 08:52:30|||||||||1
1724748760000|2024-08-27 08:52:40|||||||||5
1724748780000|2024-08-27 08:53:00|||||||||4
1724748790000|2024-08-27 08:53:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|54
1724748800000|2024-08-27 08:53:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724748810000|2024-08-27 08:53:30|||||||||5
1724748820000|2024-08-27 08:53:40|||||||||27
1724748830000|2024-08-27 08:53:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|25
1724748840000|2024-08-27 08:54:00|||||||||1
1724748850000|2024-08-27 08:54:10|||||||||31
1724748860000|2024-08-27 08:54:20|||||||||20
1724748880000|2024-08-27 08:54:40|||||||||1
1724748890000|2024-08-27 08:54:50|||||||||14
1724748910000|2024-08-27 08:55:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|117
1724748920000|2024-08-27 08:55:20|||||||||2
1724748950000|2024-08-27 08:55:50|||||||||12
1724748990000|2024-08-27 08:56:30|||||||||3
1724749010000|2024-08-27 08:56:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|85
1724749020000|2024-08-27 08:57:00|||||||||4
1724749050000|2024-08-27 08:57:30|||||||||11
1724749060000|2024-08-27 08:57:40|||||||||1
1724749080000|2024-08-27 08:58:00|||||||||1
1724749100000|2024-08-27 08:58:20|||||||||17
1724749120000|2024-08-27 08:58:40|||||||||1
1724749130000|2024-08-27 08:58:50|||||||||26
1724749140000|2024-08-27 08:59:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|17
1724749150000|2024-08-27 08:59:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|27
1724749160000|2024-08-27 08:59:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|18
1724749170000|2024-08-27 08:59:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724749190000|2024-08-27 08:59:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1724749200000|2024-08-27 09:00:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|26
1724749210000|2024-08-27 09:00:10|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|22
1724749220000|2024-08-27 09:00:20|||||||||24
1724749230000|2024-08-27 09:00:30|||||||||1
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|||||||||1
1724749320000|2024-08-27 09:02:00|||||||||1
1724749330000|2024-08-27 09:02:10|||||||||2
1724749350000|2024-08-27 09:02:30|||||||||4
1724749360000|2024-08-27 09:02:40|||||||||1
1724749370000|2024-08-27 09:02:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724749380000|2024-08-27 09:03:00|||||||||18
1724749390000|2024-08-27 09:03:10|||||||||20
1724749430000|2024-08-27 09:03:50|||||||||2
1724749440000|2024-08-27 09:04:00|||||||||1
1724749450000|2024-08-27 09:04:10|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|14
1724749460000|2024-08-27 09:04:20|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|60
1724749480000|2024-08-27 09:04:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|57
1724749490000|2024-08-27 09:04:50|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|16
1724749500000|2024-08-27 09:05:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1724749530000|2024-08-27 09:05:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|47
1724749540000|2024-08-27 09:05:40|||||||||1
1724749550000|2024-08-27 09:05:50|||||||||3
1724749560000|2024-08-27 09:06:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724749570000|2024-08-27 09:06:10|||||||||1
1724749580000|2024-08-27 09:06:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724749590000|2024-08-27 09:06:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724749600000|2024-08-27 09:06:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724749630000|2024-08-27 09:07:10|||||||||1
1724749640000|2024-08-27 09:07:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|25
1724749650000|2024-08-27 09:07:30|||||||||1
1724749660000|2024-08-27 09:07:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1724749670000|2024-08-27 09:07:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724749680000|2024-08-27 09:08:00|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|4
1724749690000|2024-08-27 09:08:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|0
1724749700000|2024-08-27 09:08:20|||||||||1
1724749710000|2024-08-27 09:08:30|||||||||8
1724749720000|2024-08-27 09:08:40|||||||||2
1724749790000|2024-08-27 09:09:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|129
1724749810000|2024-08-27 09:10:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724749840000|2024-08-27 09:10:40|||||||||1
1724749850000|2024-08-27 09:10:50|||||||||4
1724749860000|2024-08-27 09:11:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|96
1724749870000|2024-08-27 09:11:10|||||||||1
1724749890000|2024-08-27 09:11:30|||||||||196
1724749910000|2024-08-27 09:11:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|50
1724749920000|2024-08-27 09:12:00|||||||||25
1724749940000|2024-08-27 09:12:20|||||||||1
1724749950000|2024-08-27 09:12:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|38
1724749960000|2024-08-27 09:12:40|||||||||66
1724749970000|2024-08-27 09:12:50|||||||||160
1724749980000|2024-08-27 09:13:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|117
1724749990000|2024-08-27 09:13:10|||||||||8
1724750010000|2024-08-27 09:13:30|||||||||102
1724750020000|2024-08-27 09:13:40|||||||||50
1724750040000|2024-08-27 09:14:00|||||||||30
1724750050000|2024-08-27 09:14:10|||||||||12
1724750080000|2024-08-27 09:14:40|||||||||30
1724750090000|2024-08-27 09:14:50|||||||||1
1724750100000|2024-08-27 09:15:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1724750120000|2024-08-27 09:15:20|||||||||3
1724750130000|2024-08-27 09:15:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|28
1724750140000|2024-08-27 09:15:40|||||||||16
1724750150000|2024-08-27 09:15:50|||||||||1
1724750160000|2024-08-27 09:16:00|||||||||1
1724750170000|2024-08-27 09:16:10|||||||||11
1724750180000|2024-08-27 09:16:20|||||||||70
1724750210000|2024-08-27 09:16:50|||||||||240
1724750220000|2024-08-27 09:17:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1724750230000|2024-08-27 09:17:10|||||||||108
1724750240000|2024-08-27 09:17:20|||||||||1
1724750250000|2024-08-27 09:17:30|||||||||100
1724750260000|2024-08-27 09:17:40|||||||||129
1724750270000|2024-08-27 09:17:50|||||||||12
1724750280000|2024-08-27 09:18:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|24
1724750290000|2024-08-27 09:18:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|124
1724750310000|2024-08-27 09:18:30|||||||||35
1724750320000|2024-08-27 09:18:40|||||||||85
1724750330000|2024-08-27 09:18:50|||||||||73
1724750340000|2024-08-27 09:19:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|142
1724750350000|2024-08-27 09:19:10|||||||||6
1724750360000|2024-08-27 09:19:20|||||||||2
1724750370000|2024-08-27 09:19:30|||||||||35
1724750380000|2024-08-27 09:19:40|||||||||1
1724750390000|2024-08-27 09:19:50|||||||||3
1724750400000|2024-08-27 09:20:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|52
1724750410000|2024-08-27 09:20:10|||||||||1
1724750420000|2024-08-27 09:20:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|22
1724750430000|2024-08-27 09:20:30|||||||||1
1724750440000|2024-08-27 09:20:40|||||||||2
1724750450000|2024-08-27 09:20:50|||||||||1
1724750460000|2024-08-27 09:21:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|26
1724750470000|2024-08-27 09:21:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|21
1724750480000|2024-08-27 09:21:20|||||||||1
1724750490000|2024-08-27 09:21:30|||||||||1
1724750510000|2024-08-27 09:21:50|||||||||1
1724750520000|2024-08-27 09:22:00|||||||||1
1724750540000|2024-08-27 09:22:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724750550000|2024-08-27 09:22:30|||||||||1
1724750570000|2024-08-27 09:22:50|||||||||1
1724750580000|2024-08-27 09:23:00|||||||||3
1724750590000|2024-08-27 09:23:10|||||||||2
1724750600000|2024-08-27 09:23:20|||||||||508
1724750610000|2024-08-27 09:23:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|104
1724750620000|2024-08-27 09:23:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|7
1724750630000|2024-08-27 09:23:50|||||||||1
1724750650000|2024-08-27 09:24:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|50
1724750660000|2024-08-27 09:24:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|1
1724750680000|2024-08-27 09:24:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|3
1724750710000|2024-08-27 09:25:10|||||||||41
1724750720000|2024-08-27 09:25:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|47
1724750730000|2024-08-27 09:25:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|18
1724750740000|2024-08-27 09:25:40|13247.3|13243.3|13248.9|13244.9|13250.4|13246.4|13247.3|13243.3|37
1724750750000|2024-08-27 09:25:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|748
1724750760000|2024-08-27 09:26:00|||||||||1
1724750770000|2024-08-27 09:26:10|||||||||1
1724750790000|2024-08-27 09:26:30|||||||||41
1724750800000|2024-08-27 09:26:40|||||||||1
1724750820000|2024-08-27 09:27:00|||||||||7
1724750840000|2024-08-27 09:27:20|||||||||12
1724750850000|2024-08-27 09:27:30|||||||||1
1724750870000|2024-08-27 09:27:50|||||||||241
1724750890000|2024-08-27 09:28:10|||||||||1
1724750900000|2024-08-27 09:28:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1724750910000|2024-08-27 09:28:30|||||||||35
1724750920000|2024-08-27 09:28:40|||||||||7
1724750940000|2024-08-27 09:29:00|||||||||2
1724750950000|2024-08-27 09:29:10|||||||||297
1724750960000|2024-08-27 09:29:20|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13253.6|13249.6|22
1724750970000|2024-08-27 09:29:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|4
1724750980000|2024-08-27 09:29:40|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|3
1724750990000|2024-08-27 09:29:50|||||||||83
1724751000000|2024-08-27 09:30:00|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|20
1724751010000|2024-08-27 09:30:10|||||||||3
1724751020000|2024-08-27 09:30:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|2
1724751030000|2024-08-27 09:30:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|18
1724751040000|2024-08-27 09:30:40|||||||||2
1724751050000|2024-08-27 09:30:50|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|10
1724751060000|2024-08-27 09:31:00|||||||||1
1724751070000|2024-08-27 09:31:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1724751080000|2024-08-27 09:31:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|0
1724751090000|2024-08-27 09:31:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|21
1724751100000|2024-08-27 09:31:40|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|14
1724751110000|2024-08-27 09:31:50|||||||||70
1724751120000|2024-08-27 09:32:00|||||||||1
1724751130000|2024-08-27 09:32:10|||||||||1
1724751150000|2024-08-27 09:32:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|17
1724751160000|2024-08-27 09:32:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|17
1724751170000|2024-08-27 09:32:50|||||||||1
1724751180000|2024-08-27 09:33:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|0
1724751200000|2024-08-27 09:33:20|||||||||231
1724751210000|2024-08-27 09:33:30|||||||||17
1724751220000|2024-08-27 09:33:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|80
1724751230000|2024-08-27 09:33:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1724751240000|2024-08-27 09:34:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|112
1724751250000|2024-08-27 09:34:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|11
1724751260000|2024-08-27 09:34:20|13256.7|13252.7|13255.1|13251.1|13256.7|13252.7|13255.1|13251.1|21
1724751270000|2024-08-27 09:34:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|12
1724751280000|2024-08-27 09:34:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1724751290000|2024-08-27 09:34:50|||||||||2
1724751310000|2024-08-27 09:35:10|||||||||1
1724751320000|2024-08-27 09:35:20|||||||||15
1724751330000|2024-08-27 09:35:30|||||||||7
1724751340000|2024-08-27 09:35:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|20
1724751350000|2024-08-27 09:35:50|||||||||3
1724751370000|2024-08-27 09:36:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|8
1724751390000|2024-08-27 09:36:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1724751400000|2024-08-27 09:36:40|||||||||1
1724751410000|2024-08-27 09:36:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|9
1724751420000|2024-08-27 09:37:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|6
1724751430000|2024-08-27 09:37:10|13250.4|13246.4|13250.4|13246.4|13252|13248|13250.4|13246.4|4
1724751440000|2024-08-27 09:37:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724751450000|2024-08-27 09:37:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|371
1724751460000|2024-08-27 09:37:40|13252|13248|13252|13248|13253.6|13249.6|13250.4|13246.4|2
1724751470000|2024-08-27 09:37:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|0
1724751480000|2024-08-27 09:38:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|17
1724751490000|2024-08-27 09:38:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|30
1724751520000|2024-08-27 09:38:40|||||||||1641
1724751540000|2024-08-27 09:39:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|43
1724751550000|2024-08-27 09:39:10|||||||||234
1724751560000|2024-08-27 09:39:20|||||||||2
1724751570000|2024-08-27 09:39:30|||||||||6
1724751580000|2024-08-27 09:39:40|||||||||3
1724751600000|2024-08-27 09:40:00|||||||||1
1724751620000|2024-08-27 09:40:20|||||||||4
1724751680000|2024-08-27 09:41:20|||||||||1
1724751700000|2024-08-27 09:41:40|||||||||71
1724751720000|2024-08-27 09:42:00|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|158
1724751740000|2024-08-27 09:42:20|||||||||1
1724751780000|2024-08-27 09:43:00|||||||||5
1724751790000|2024-08-27 09:43:10|||||||||254
1724751820000|2024-08-27 09:43:40|||||||||11
1724751830000|2024-08-27 09:43:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|8
1724751860000|2024-08-27 09:44:20|||||||||1
1724751870000|2024-08-27 09:44:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|10
1724751880000|2024-08-27 09:44:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1724751890000|2024-08-27 09:44:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1724751900000|2024-08-27 09:45:00|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|33
1724751910000|2024-08-27 09:45:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|57
1724751920000|2024-08-27 09:45:20|||||||||3
1724751940000|2024-08-27 09:45:40|||||||||102
1724751960000|2024-08-27 09:46:00|||||||||600
1724751970000|2024-08-27 09:46:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1724751980000|2024-08-27 09:46:20|||||||||1
1724751990000|2024-08-27 09:46:30|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|221
1724752000000|2024-08-27 09:46:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|0
1724752010000|2024-08-27 09:46:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1724752020000|2024-08-27 09:47:00|||||||||1
1724752030000|2024-08-27 09:47:10|||||||||1
1724752040000|2024-08-27 09:47:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1724752050000|2024-08-27 09:47:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|27
1724752070000|2024-08-27 09:47:50|||||||||6
1724752080000|2024-08-27 09:48:00|||||||||15
1724752110000|2024-08-27 09:48:30|||||||||47
1724752120000|2024-08-27 09:48:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|19
1724752130000|2024-08-27 09:48:50|||||||||1
1724752140000|2024-08-27 09:49:00|||||||||3
1724752150000|2024-08-27 09:49:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|37
1724752160000|2024-08-27 09:49:20|||||||||3
1724752170000|2024-08-27 09:49:30|||||||||100
1724752180000|2024-08-27 09:49:40|||||||||31
1724752190000|2024-08-27 09:49:50|||||||||13
1724752200000|2024-08-27 09:50:00|||||||||71
1724752230000|2024-08-27 09:50:30|||||||||90
1724752280000|2024-08-27 09:51:20|||||||||3
1724752290000|2024-08-27 09:51:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|25
1724752300000|2024-08-27 09:51:40|||||||||144
1724752310000|2024-08-27 09:51:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|12
1724752320000|2024-08-27 09:52:00|||||||||1
1724752360000|2024-08-27 09:52:40|||||||||10
1724752370000|2024-08-27 09:52:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1724752380000|2024-08-27 09:53:00|||||||||4
1724752390000|2024-08-27 09:53:10|||||||||30
1724752400000|2024-08-27 09:53:20|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|20
1724752410000|2024-08-27 09:53:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|17
1724752430000|2024-08-27 09:53:50|||||||||7
1724752470000|2024-08-27 09:54:30|||||||||1
1724752490000|2024-08-27 09:54:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1724752510000|2024-08-27 09:55:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|110
1724752520000|2024-08-27 09:55:20|||||||||4
1724752530000|2024-08-27 09:55:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|1042
1724752540000|2024-08-27 09:55:40|||||||||29
1724752560000|2024-08-27 09:56:00|||||||||7
1724752570000|2024-08-27 09:56:10|||||||||13
1724752580000|2024-08-27 09:56:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|5
1724752600000|2024-08-27 09:56:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|16
1724752610000|2024-08-27 09:56:50|||||||||1
1724752620000|2024-08-27 09:57:00|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|35
1724752630000|2024-08-27 09:57:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1724752640000|2024-08-27 09:57:20|||||||||231
1724752650000|2024-08-27 09:57:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|79
1724752670000|2024-08-27 09:57:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|115
1724752680000|2024-08-27 09:58:00|||||||||634
1724752760000|2024-08-27 09:59:20|||||||||1
1724752770000|2024-08-27 09:59:30|||||||||10
1724752780000|2024-08-27 09:59:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|19
1724752790000|2024-08-27 09:59:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|26
1724752810000|2024-08-27 10:00:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|15
1724752820000|2024-08-27 10:00:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|28
1724752830000|2024-08-27 10:00:30|||||||||4
1724752840000|2024-08-27 10:00:40|||||||||295
1724752860000|2024-08-27 10:01:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1724752870000|2024-08-27 10:01:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|43
1724752880000|2024-08-27 10:01:20|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|54
1724752890000|2024-08-27 10:01:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|18
1724752900000|2024-08-27 10:01:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1724752910000|2024-08-27 10:01:50|||||||||1
1724752930000|2024-08-27 10:02:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1724752970000|2024-08-27 10:02:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|12
1724752980000|2024-08-27 10:03:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|42
1724753030000|2024-08-27 10:03:50|||||||||23
1724753040000|2024-08-27 10:04:00|||||||||3
1724753080000|2024-08-27 10:04:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|30
1724753100000|2024-08-27 10:05:00|||||||||1
1724753120000|2024-08-27 10:05:20|||||||||37
1724753160000|2024-08-27 10:06:00|||||||||4
1724753180000|2024-08-27 10:06:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724753190000|2024-08-27 10:06:30|||||||||1
1724753200000|2024-08-27 10:06:40|||||||||17
1724753210000|2024-08-27 10:06:50|||||||||3
1724753220000|2024-08-27 10:07:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|11
1724753230000|2024-08-27 10:07:10|||||||||13
1724753260000|2024-08-27 10:07:40|||||||||75
1724753270000|2024-08-27 10:07:50|||||||||1
1724753290000|2024-08-27 10:08:10|||||||||2
1724753300000|2024-08-27 10:08:20|||||||||2
1724753330000|2024-08-27 10:08:50|||||||||1
1724753350000|2024-08-27 10:09:10|||||||||40
1724753360000|2024-08-27 10:09:20|||||||||2
1724753370000|2024-08-27 10:09:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|596
1724753380000|2024-08-27 10:09:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|42
1724753390000|2024-08-27 10:09:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|32
1724753410000|2024-08-27 10:10:10|||||||||1
1724753460000|2024-08-27 10:11:00|||||||||1
1724753470000|2024-08-27 10:11:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|31
1724753480000|2024-08-27 10:11:20|||||||||1
1724753490000|2024-08-27 10:11:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|6
1724753500000|2024-08-27 10:11:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|25
1724753510000|2024-08-27 10:11:50|||||||||1
1724753540000|2024-08-27 10:12:20|||||||||4
1724753570000|2024-08-27 10:12:50|||||||||100
1724753580000|2024-08-27 10:13:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|57
1724753590000|2024-08-27 10:13:10|||||||||53
1724753610000|2024-08-27 10:13:30|||||||||1
1724753620000|2024-08-27 10:13:40|||||||||1
1724753640000|2024-08-27 10:14:00|||||||||1
1724753670000|2024-08-27 10:14:30|||||||||1
1724753680000|2024-08-27 10:14:40|||||||||4
1724753740000|2024-08-27 10:15:40|||||||||1
1724753750000|2024-08-27 10:15:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|4
1724753770000|2024-08-27 10:16:10|||||||||12
1724753790000|2024-08-27 10:16:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724753800000|2024-08-27 10:16:40|||||||||7
1724753810000|2024-08-27 10:16:50|||||||||2
1724753820000|2024-08-27 10:17:00|||||||||1
1724753830000|2024-08-27 10:17:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724753870000|2024-08-27 10:17:50|||||||||1
1724753890000|2024-08-27 10:18:10|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|62
1724753910000|2024-08-27 10:18:30|||||||||226
1724753930000|2024-08-27 10:18:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|19
1724753940000|2024-08-27 10:19:00|||||||||1
1724753980000|2024-08-27 10:19:40|||||||||1
1724753990000|2024-08-27 10:19:50|||||||||39
1724754000000|2024-08-27 10:20:00|||||||||100
1724754010000|2024-08-27 10:20:10|||||||||1
1724754050000|2024-08-27 10:20:50|||||||||2
1724754060000|2024-08-27 10:21:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|26
1724754070000|2024-08-27 10:21:10|||||||||1
1724754080000|2024-08-27 10:21:20|||||||||1
1724754090000|2024-08-27 10:21:30|||||||||1
1724754100000|2024-08-27 10:21:40|||||||||1
1724754110000|2024-08-27 10:21:50|||||||||91
1724754120000|2024-08-27 10:22:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1724754130000|2024-08-27 10:22:10|||||||||5
1724754140000|2024-08-27 10:22:20|||||||||1
1724754160000|2024-08-27 10:22:40|||||||||50
1724754170000|2024-08-27 10:22:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|4
1724754180000|2024-08-27 10:23:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|46
1724754190000|2024-08-27 10:23:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|80
1724754200000|2024-08-27 10:23:20|||||||||2
1724754250000|2024-08-27 10:24:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|111
1724754260000|2024-08-27 10:24:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|1
1724754270000|2024-08-27 10:24:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|28
1724754280000|2024-08-27 10:24:40|13253.6|13249.6|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|23
1724754290000|2024-08-27 10:24:50|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|22
1724754300000|2024-08-27 10:25:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1724754320000|2024-08-27 10:25:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|24
1724754330000|2024-08-27 10:25:30|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|25
1724754350000|2024-08-27 10:25:50|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|5
1724754360000|2024-08-27 10:26:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|0
1724754380000|2024-08-27 10:26:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|18
1724754390000|2024-08-27 10:26:30|||||||||1176
1724754400000|2024-08-27 10:26:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|57
1724754410000|2024-08-27 10:26:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|35
1724754420000|2024-08-27 10:27:00|||||||||83
1724754430000|2024-08-27 10:27:10|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|139
1724754440000|2024-08-27 10:27:20|||||||||236
1724754450000|2024-08-27 10:27:30|||||||||7
1724754460000|2024-08-27 10:27:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|12
1724754470000|2024-08-27 10:27:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|51
1724754480000|2024-08-27 10:28:00|||||||||679
1724754490000|2024-08-27 10:28:10|||||||||2
1724754500000|2024-08-27 10:28:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|27
1724754520000|2024-08-27 10:28:40|||||||||1
1724754530000|2024-08-27 10:28:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|68
1724754540000|2024-08-27 10:29:00|||||||||2
1724754550000|2024-08-27 10:29:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|64
1724754560000|2024-08-27 10:29:20|||||||||4
1724754580000|2024-08-27 10:29:40|||||||||253
1724754590000|2024-08-27 10:29:50|||||||||15
1724754600000|2024-08-27 10:30:00|||||||||7
1724754610000|2024-08-27 10:30:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|47
1724754620000|2024-08-27 10:30:20|||||||||24
1724754630000|2024-08-27 10:30:30|||||||||56
1724754640000|2024-08-27 10:30:40|||||||||70
1724754650000|2024-08-27 10:30:50|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|90
1724754660000|2024-08-27 10:31:00|||||||||2
1724754670000|2024-08-27 10:31:10|||||||||61
1724754690000|2024-08-27 10:31:30|||||||||34
1724754700000|2024-08-27 10:31:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|15
1724754710000|2024-08-27 10:31:50|||||||||3
1724754720000|2024-08-27 10:32:00|||||||||7
1724754740000|2024-08-27 10:32:20|||||||||1
1724754780000|2024-08-27 10:33:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|50
1724754810000|2024-08-27 10:33:30|||||||||10
1724754820000|2024-08-27 10:33:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|49
1724754880000|2024-08-27 10:34:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|52
1724754890000|2024-08-27 10:34:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|16
1724754910000|2024-08-27 10:35:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|216
1724754920000|2024-08-27 10:35:20|||||||||1
1724754930000|2024-08-27 10:35:30|||||||||1
1724754950000|2024-08-27 10:35:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|18
1724754960000|2024-08-27 10:36:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|8
1724754990000|2024-08-27 10:36:30|||||||||3
1724755000000|2024-08-27 10:36:40|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|7
1724755020000|2024-08-27 10:37:00|||||||||3
1724755040000|2024-08-27 10:37:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|7
1724755050000|2024-08-27 10:37:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|21
1724755070000|2024-08-27 10:37:50|||||||||1
1724755080000|2024-08-27 10:38:00|||||||||1
1724755140000|2024-08-27 10:39:00|||||||||3
1724755150000|2024-08-27 10:39:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|10
1724755160000|2024-08-27 10:39:20|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|4
1724755170000|2024-08-27 10:39:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|13
1724755180000|2024-08-27 10:39:40|||||||||14
1724755190000|2024-08-27 10:39:50|||||||||410
1724755200000|2024-08-27 10:40:00|||||||||68
1724755210000|2024-08-27 10:40:10|||||||||3
1724755220000|2024-08-27 10:40:20|||||||||2
1724755250000|2024-08-27 10:40:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|51
1724755260000|2024-08-27 10:41:00|||||||||1
1724755300000|2024-08-27 10:41:40|||||||||31
1724755310000|2024-08-27 10:41:50|||||||||2
1724755320000|2024-08-27 10:42:00|||||||||73
1724755350000|2024-08-27 10:42:30|||||||||1
1724755360000|2024-08-27 10:42:40|||||||||2
1724755380000|2024-08-27 10:43:00|||||||||1
1724755390000|2024-08-27 10:43:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|72
1724755450000|2024-08-27 10:44:10|||||||||1
1724755460000|2024-08-27 10:44:20|||||||||2
1724755470000|2024-08-27 10:44:30|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|52
1724755480000|2024-08-27 10:44:40|||||||||8
1724755490000|2024-08-27 10:44:50|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|118
1724755500000|2024-08-27 10:45:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|32
1724755540000|2024-08-27 10:45:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|14
1724755560000|2024-08-27 10:46:00|||||||||12
1724755570000|2024-08-27 10:46:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|9
1724755580000|2024-08-27 10:46:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|4
1724755600000|2024-08-27 10:46:40|||||||||1
1724755610000|2024-08-27 10:46:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|68
1724755620000|2024-08-27 10:47:00|||||||||9
1724755630000|2024-08-27 10:47:10|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|53
1724755650000|2024-08-27 10:47:30|||||||||1
1724755660000|2024-08-27 10:47:40|||||||||1
1724755700000|2024-08-27 10:48:20|||||||||102
1724755710000|2024-08-27 10:48:30|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|18
1724755720000|2024-08-27 10:48:40|||||||||2
1724755730000|2024-08-27 10:48:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|33
1724755740000|2024-08-27 10:49:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|6
1724755760000|2024-08-27 10:49:20|||||||||8
1724755770000|2024-08-27 10:49:30|||||||||2
1724755790000|2024-08-27 10:49:50|||||||||13
1724755800000|2024-08-27 10:50:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|3
1724755810000|2024-08-27 10:50:10|||||||||18
1724755820000|2024-08-27 10:50:20|||||||||111
1724755840000|2024-08-27 10:50:40|||||||||1
1724755860000|2024-08-27 10:51:00|||||||||4
1724755880000|2024-08-27 10:51:20|||||||||1
1724755890000|2024-08-27 10:51:30|||||||||1
1724755900000|2024-08-27 10:51:40|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|36
1724755910000|2024-08-27 10:51:50|||||||||3
1724755940000|2024-08-27 10:52:20|||||||||1
1724755950000|2024-08-27 10:52:30|||||||||1
1724755970000|2024-08-27 10:52:50|||||||||10
1724756000000|2024-08-27 10:53:20|||||||||9
1724756020000|2024-08-27 10:53:40|||||||||1
1724756030000|2024-08-27 10:53:50|||||||||2
1724756080000|2024-08-27 10:54:40|||||||||1
1724756100000|2024-08-27 10:55:00|||||||||117
1724756110000|2024-08-27 10:55:10|||||||||2
1724756120000|2024-08-27 10:55:20|||||||||8
1724756130000|2024-08-27 10:55:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|145
1724756150000|2024-08-27 10:55:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|37
1724756160000|2024-08-27 10:56:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|6
1724756180000|2024-08-27 10:56:20|||||||||20
1724756190000|2024-08-27 10:56:30|||||||||2
1724756200000|2024-08-27 10:56:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|28
1724756210000|2024-08-27 10:56:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|42
1724756220000|2024-08-27 10:57:00|||||||||34
1724756230000|2024-08-27 10:57:10|||||||||51
1724756240000|2024-08-27 10:57:20|||||||||2
1724756260000|2024-08-27 10:57:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|10
1724756270000|2024-08-27 10:57:50|||||||||1
1724756280000|2024-08-27 10:58:00|||||||||115
1724756290000|2024-08-27 10:58:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|56
1724756300000|2024-08-27 10:58:20|||||||||1
1724756310000|2024-08-27 10:58:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|139
1724756320000|2024-08-27 10:58:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|52
1724756330000|2024-08-27 10:58:50|||||||||1
1724756340000|2024-08-27 10:59:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|7
1724756350000|2024-08-27 10:59:10|||||||||1
1724756370000|2024-08-27 10:59:30|||||||||1
1724756400000|2024-08-27 11:00:00|||||||||1784
1724756410000|2024-08-27 11:00:10|||||||||1
1724756420000|2024-08-27 11:00:20|||||||||1
1724756430000|2024-08-27 11:00:30|||||||||6
1724756460000|2024-08-27 11:01:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|47
1724756470000|2024-08-27 11:01:10|||||||||298
1724756510000|2024-08-27 11:01:50|||||||||10
1724756520000|2024-08-27 11:02:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|11
1724756530000|2024-08-27 11:02:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|6
1724756540000|2024-08-27 11:02:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|9
1724756550000|2024-08-27 11:02:30|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|6
1724756560000|2024-08-27 11:02:40|13228.6|13224.6|13230.1|13226.1|13230.1|13226.1|13228.6|13224.6|3
1724756570000|2024-08-27 11:02:50|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|11
1724756580000|2024-08-27 11:03:00|||||||||1
1724756600000|2024-08-27 11:03:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1724756640000|2024-08-27 11:04:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|74
1724756650000|2024-08-27 11:04:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|26
1724756660000|2024-08-27 11:04:20|||||||||2
1724756670000|2024-08-27 11:04:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|20
1724756710000|2024-08-27 11:05:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|335
1724756720000|2024-08-27 11:05:20|||||||||4
1724756730000|2024-08-27 11:05:30|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|34
1724756740000|2024-08-27 11:05:40|||||||||2
1724756750000|2024-08-27 11:05:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1724756760000|2024-08-27 11:06:00|||||||||27
1724756770000|2024-08-27 11:06:10|||||||||25
1724756780000|2024-08-27 11:06:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|20
1724756790000|2024-08-27 11:06:30|||||||||10
1724756800000|2024-08-27 11:06:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|95
1724756810000|2024-08-27 11:06:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|107
1724756830000|2024-08-27 11:07:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|15
1724756840000|2024-08-27 11:07:20|||||||||1
1724756850000|2024-08-27 11:07:30|||||||||2
1724756870000|2024-08-27 11:07:50|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|36
1724756880000|2024-08-27 11:08:00|||||||||1
1724756890000|2024-08-27 11:08:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|8
1724756900000|2024-08-27 11:08:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|101
1724756910000|2024-08-27 11:08:30|||||||||99
1724756930000|2024-08-27 11:08:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|37
1724756940000|2024-08-27 11:09:00|||||||||6
1724756950000|2024-08-27 11:09:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|3
1724756960000|2024-08-27 11:09:20|||||||||14
1724756970000|2024-08-27 11:09:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|27
1724757000000|2024-08-27 11:10:00|||||||||4
1724757030000|2024-08-27 11:10:30|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|11
1724757040000|2024-08-27 11:10:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|49
1724757050000|2024-08-27 11:10:50|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|17
1724757060000|2024-08-27 11:11:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|40
1724757090000|2024-08-27 11:11:30|||||||||12
1724757100000|2024-08-27 11:11:40|||||||||7
1724757110000|2024-08-27 11:11:50|||||||||12
1724757130000|2024-08-27 11:12:10|||||||||1
1724757160000|2024-08-27 11:12:40|||||||||1
1724757190000|2024-08-27 11:13:10|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|15
1724757200000|2024-08-27 11:13:20|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|32
1724757230000|2024-08-27 11:13:50|||||||||103
1724757240000|2024-08-27 11:14:00|||||||||1
1724757250000|2024-08-27 11:14:10|||||||||6
1724757310000|2024-08-27 11:15:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|86
1724757340000|2024-08-27 11:15:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|44
1724757390000|2024-08-27 11:16:30|||||||||30
1724757400000|2024-08-27 11:16:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|71
1724757460000|2024-08-27 11:17:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|28
1724757470000|2024-08-27 11:17:50|||||||||1
1724757480000|2024-08-27 11:18:00|||||||||1
1724757490000|2024-08-27 11:18:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|26
1724757500000|2024-08-27 11:18:20|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|469
1724757530000|2024-08-27 11:18:50|||||||||2
1724757540000|2024-08-27 11:19:00|||||||||119
1724757570000|2024-08-27 11:19:30|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|24
1724757590000|2024-08-27 11:19:50|||||||||129
1724757630000|2024-08-27 11:20:30|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|35
1724757640000|2024-08-27 11:20:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|1
1724757680000|2024-08-27 11:21:20|||||||||1
1724757690000|2024-08-27 11:21:30|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|17
1724757700000|2024-08-27 11:21:40|13233.3|13229.3|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|22
1724757710000|2024-08-27 11:21:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|5
1724757720000|2024-08-27 11:22:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|25
1724757730000|2024-08-27 11:22:10|||||||||288
1724757740000|2024-08-27 11:22:20|||||||||8
1724757750000|2024-08-27 11:22:30|||||||||19
1724757760000|2024-08-27 11:22:40|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|22
1724757770000|2024-08-27 11:22:50|||||||||342
1724757780000|2024-08-27 11:23:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|21
1724757800000|2024-08-27 11:23:20|||||||||4
1724757820000|2024-08-27 11:23:40|||||||||32
1724757830000|2024-08-27 11:23:50|||||||||75
1724757850000|2024-08-27 11:24:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|24
1724757860000|2024-08-27 11:24:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|28
1724757870000|2024-08-27 11:24:30|||||||||3
1724757960000|2024-08-27 11:26:00|||||||||110
1724757970000|2024-08-27 11:26:10|||||||||41
1724758000000|2024-08-27 11:26:40|||||||||9
1724758050000|2024-08-27 11:27:30|||||||||168
1724758060000|2024-08-27 11:27:40|||||||||14
1724758110000|2024-08-27 11:28:30|||||||||2
1724758120000|2024-08-27 11:28:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|66
1724758130000|2024-08-27 11:28:50|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|186
1724758160000|2024-08-27 11:29:20|||||||||2
1724758170000|2024-08-27 11:29:30|||||||||63
1724758180000|2024-08-27 11:29:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|11
1724758190000|2024-08-27 11:29:50|||||||||29
1724758200000|2024-08-27 11:30:00|||||||||1
1724758210000|2024-08-27 11:30:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|25
1724758220000|2024-08-27 11:30:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|23
1724758230000|2024-08-27 11:30:30|||||||||4
1724758250000|2024-08-27 11:30:50|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|49
1724758260000|2024-08-27 11:31:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|79
1724758270000|2024-08-27 11:31:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|17
1724758280000|2024-08-27 11:31:20|||||||||1001
1724758290000|2024-08-27 11:31:30|||||||||7
1724758300000|2024-08-27 11:31:40|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|33
1724758310000|2024-08-27 11:31:50|||||||||1
1724758320000|2024-08-27 11:32:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|29
1724758330000|2024-08-27 11:32:10|||||||||10
1724758340000|2024-08-27 11:32:20|||||||||1050
1724758360000|2024-08-27 11:32:40|||||||||49
1724758370000|2024-08-27 11:32:50|||||||||11
1724758380000|2024-08-27 11:33:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|66
1724758390000|2024-08-27 11:33:10|||||||||13
1724758400000|2024-08-27 11:33:20|||||||||1
1724758420000|2024-08-27 11:33:40|||||||||1
1724758430000|2024-08-27 11:33:50|||||||||90
1724758440000|2024-08-27 11:34:00|||||||||158
1724758450000|2024-08-27 11:34:10|||||||||1
1724758460000|2024-08-27 11:34:20|||||||||23
1724758470000|2024-08-27 11:34:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|113
1724758490000|2024-08-27 11:34:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1724758500000|2024-08-27 11:35:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|7
1724758510000|2024-08-27 11:35:10|||||||||323
1724758520000|2024-08-27 11:35:20|||||||||11
1724758530000|2024-08-27 11:35:30|||||||||847
1724758540000|2024-08-27 11:35:40|||||||||2
1724758550000|2024-08-27 11:35:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|11
1724758560000|2024-08-27 11:36:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|36
1724758570000|2024-08-27 11:36:10|||||||||2
1724758580000|2024-08-27 11:36:20|||||||||7
1724758590000|2024-08-27 11:36:30|||||||||2
1724758600000|2024-08-27 11:36:40|||||||||7
1724758610000|2024-08-27 11:36:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13212.9|13208.9|141
1724758620000|2024-08-27 11:37:00|||||||||4
1724758640000|2024-08-27 11:37:20|||||||||41
1724758650000|2024-08-27 11:37:30|||||||||501
1724758670000|2024-08-27 11:37:50|||||||||146
1724758680000|2024-08-27 11:38:00|||||||||2
1724758690000|2024-08-27 11:38:10|||||||||3
1724758700000|2024-08-27 11:38:20|||||||||7
1724758710000|2024-08-27 11:38:30|||||||||84
1724758720000|2024-08-27 11:38:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|23
1724758730000|2024-08-27 11:38:50|||||||||17
1724758740000|2024-08-27 11:39:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|35
1724758750000|2024-08-27 11:39:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|19
1724758770000|2024-08-27 11:39:30|||||||||1
1724758780000|2024-08-27 11:39:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|84
1724758790000|2024-08-27 11:39:50|||||||||4
1724758800000|2024-08-27 11:40:00|||||||||6
1724758820000|2024-08-27 11:40:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|20
1724758830000|2024-08-27 11:40:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|7
1724758860000|2024-08-27 11:41:00|||||||||102
1724758870000|2024-08-27 11:41:10|||||||||20
1724758880000|2024-08-27 11:41:20|||||||||6
1724758890000|2024-08-27 11:41:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|130
1724758900000|2024-08-27 11:41:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13
1724758910000|2024-08-27 11:41:50|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|464
1724758940000|2024-08-27 11:42:20|||||||||23
1724758980000|2024-08-27 11:43:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|35
1724758990000|2024-08-27 11:43:10|13222.3|13218.3|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|43
1724759000000|2024-08-27 11:43:20|13219.2|13215.2|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|9
1724759010000|2024-08-27 11:43:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1724759020000|2024-08-27 11:43:40|||||||||501
1724759030000|2024-08-27 11:43:50|||||||||110
1724759070000|2024-08-27 11:44:30|||||||||3
1724759090000|2024-08-27 11:44:50|||||||||126
1724759100000|2024-08-27 11:45:00|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|35
1724759110000|2024-08-27 11:45:10|||||||||4
1724759120000|2024-08-27 11:45:20|||||||||1
1724759130000|2024-08-27 11:45:30|||||||||1
1724759140000|2024-08-27 11:45:40|||||||||1
1724759150000|2024-08-27 11:45:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|63
1724759160000|2024-08-27 11:46:00|||||||||17
1724759170000|2024-08-27 11:46:10|||||||||66
1724759180000|2024-08-27 11:46:20|||||||||15
1724759200000|2024-08-27 11:46:40|||||||||51
1724759220000|2024-08-27 11:47:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|25
1724759240000|2024-08-27 11:47:20|||||||||21
1724759250000|2024-08-27 11:47:30|||||||||1
1724759270000|2024-08-27 11:47:50|||||||||1
1724759340000|2024-08-27 11:49:00|||||||||66
1724759350000|2024-08-27 11:49:10|||||||||1
1724759360000|2024-08-27 11:49:20|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|23
1724759370000|2024-08-27 11:49:30|||||||||104
1724759380000|2024-08-27 11:49:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|42
1724759390000|2024-08-27 11:49:50|||||||||12
1724759410000|2024-08-27 11:50:10|||||||||26
1724759440000|2024-08-27 11:50:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|82
1724759450000|2024-08-27 11:50:50|||||||||13
1724759460000|2024-08-27 11:51:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|116
1724759480000|2024-08-27 11:51:20|||||||||1
1724759500000|2024-08-27 11:51:40|||||||||4
1724759510000|2024-08-27 11:51:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|162
1724759520000|2024-08-27 11:52:00|||||||||44
1724759530000|2024-08-27 11:52:10|||||||||1102
1724759540000|2024-08-27 11:52:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|112
1724759550000|2024-08-27 11:52:30|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|93
1724759560000|2024-08-27 11:52:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|39
1724759570000|2024-08-27 11:52:50|||||||||1
1724759580000|2024-08-27 11:53:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|7
1724759600000|2024-08-27 11:53:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|527
1724759610000|2024-08-27 11:53:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|29
1724759620000|2024-08-27 11:53:40|||||||||382
1724759630000|2024-08-27 11:53:50|||||||||525
1724759640000|2024-08-27 11:54:00|||||||||116
1724759650000|2024-08-27 11:54:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|32
1724759700000|2024-08-27 11:55:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|15
1724759710000|2024-08-27 11:55:10|||||||||8
1724759720000|2024-08-27 11:55:20|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|74
1724759740000|2024-08-27 11:55:40|||||||||1
1724759750000|2024-08-27 11:55:50|||||||||5
1724759760000|2024-08-27 11:56:00|||||||||3
1724759770000|2024-08-27 11:56:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|86
1724759780000|2024-08-27 11:56:20|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|39
1724759790000|2024-08-27 11:56:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|68
1724759800000|2024-08-27 11:56:40|||||||||503
1724759810000|2024-08-27 11:56:50|||||||||4
1724759820000|2024-08-27 11:57:00|||||||||91
1724759850000|2024-08-27 11:57:30|||||||||1
1724759880000|2024-08-27 11:58:00|||||||||1
1724759900000|2024-08-27 11:58:20|||||||||1
1724759930000|2024-08-27 11:58:50|||||||||3
1724759940000|2024-08-27 11:59:00|||||||||102
1724759950000|2024-08-27 11:59:10|||||||||2
1724759990000|2024-08-27 11:59:50|||||||||2
1724760010000|2024-08-27 12:00:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|4
1724760020000|2024-08-27 12:00:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|43
1724760050000|2024-08-27 12:00:50|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|10
1724760060000|2024-08-27 12:01:00|||||||||4
1724760070000|2024-08-27 12:01:10|||||||||2
1724760080000|2024-08-27 12:01:20|||||||||6
1724760090000|2024-08-27 12:01:30|||||||||1
1724760130000|2024-08-27 12:02:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|152
1724760140000|2024-08-27 12:02:20|||||||||1
1724760150000|2024-08-27 12:02:30|||||||||1
1724760170000|2024-08-27 12:02:50|||||||||10
1724760180000|2024-08-27 12:03:00|||||||||1
1724760200000|2024-08-27 12:03:20|||||||||1
1724760220000|2024-08-27 12:03:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|26
1724760240000|2024-08-27 12:04:00|||||||||3
1724760250000|2024-08-27 12:04:10|||||||||52
1724760260000|2024-08-27 12:04:20|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|35
1724760270000|2024-08-27 12:04:30|||||||||54
1724760280000|2024-08-27 12:04:40|||||||||1
1724760330000|2024-08-27 12:05:30|||||||||101
1724760340000|2024-08-27 12:05:40|||||||||55
1724760350000|2024-08-27 12:05:50|||||||||4
1724760360000|2024-08-27 12:06:00|||||||||43
1724760370000|2024-08-27 12:06:10|||||||||1
1724760380000|2024-08-27 12:06:20|||||||||26
1724760400000|2024-08-27 12:06:40|||||||||1
1724760410000|2024-08-27 12:06:50|||||||||93
1724760420000|2024-08-27 12:07:00|||||||||1
1724760430000|2024-08-27 12:07:10|||||||||3
1724760460000|2024-08-27 12:07:40|||||||||1
1724760480000|2024-08-27 12:08:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|60
1724760500000|2024-08-27 12:08:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|55
1724760510000|2024-08-27 12:08:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|145
1724760530000|2024-08-27 12:08:50|||||||||120
1724760540000|2024-08-27 12:09:00|||||||||15
1724760550000|2024-08-27 12:09:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|648
1724760560000|2024-08-27 12:09:20|||||||||1
1724760570000|2024-08-27 12:09:30|||||||||1
1724760580000|2024-08-27 12:09:40|||||||||1
1724760600000|2024-08-27 12:10:00|||||||||7
1724760620000|2024-08-27 12:10:20|||||||||2
1724760630000|2024-08-27 12:10:30|||||||||1
1724760650000|2024-08-27 12:10:50|||||||||16
1724760660000|2024-08-27 12:11:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|3
1724760670000|2024-08-27 12:11:10|||||||||2959
1724760680000|2024-08-27 12:11:20|||||||||1254
1724760690000|2024-08-27 12:11:30|||||||||126
1724760700000|2024-08-27 12:11:40|||||||||6
1724760710000|2024-08-27 12:11:50|||||||||13
1724760720000|2024-08-27 12:12:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|3
1724760730000|2024-08-27 12:12:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|60
1724760740000|2024-08-27 12:12:20|||||||||5
1724760750000|2024-08-27 12:12:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|12
1724760790000|2024-08-27 12:13:10|||||||||1379
1724760800000|2024-08-27 12:13:20|||||||||5
1724760810000|2024-08-27 12:13:30|||||||||47
1724760820000|2024-08-27 12:13:40|||||||||31
1724760840000|2024-08-27 12:14:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|32
1724760860000|2024-08-27 12:14:20|||||||||2
1724760870000|2024-08-27 12:14:30|||||||||8
1724760880000|2024-08-27 12:14:40|||||||||111
1724760900000|2024-08-27 12:15:00|||||||||4
1724760910000|2024-08-27 12:15:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|645
1724760920000|2024-08-27 12:15:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|6
1724760950000|2024-08-27 12:15:50|||||||||41
1724761000000|2024-08-27 12:16:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|181
1724761020000|2024-08-27 12:17:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|95
1724761030000|2024-08-27 12:17:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|4
1724761040000|2024-08-27 12:17:20|||||||||1
1724761050000|2024-08-27 12:17:30|||||||||106
1724761080000|2024-08-27 12:18:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|34
1724761090000|2024-08-27 12:18:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1724761110000|2024-08-27 12:18:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|47
1724761130000|2024-08-27 12:18:50|||||||||110
1724761140000|2024-08-27 12:19:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|58
1724761150000|2024-08-27 12:19:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|14
1724761160000|2024-08-27 12:19:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|25
1724761170000|2024-08-27 12:19:30|||||||||8
1724761180000|2024-08-27 12:19:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|75
1724761190000|2024-08-27 12:19:50|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|21
1724761200000|2024-08-27 12:20:00|||||||||137
1724761210000|2024-08-27 12:20:10|||||||||3
1724761220000|2024-08-27 12:20:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|68
1724761230000|2024-08-27 12:20:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|23
1724761240000|2024-08-27 12:20:40|||||||||13
1724761250000|2024-08-27 12:20:50|||||||||7
1724761260000|2024-08-27 12:21:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|90
1724761270000|2024-08-27 12:21:10|||||||||3
1724761280000|2024-08-27 12:21:20|||||||||8
1724761290000|2024-08-27 12:21:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|12
1724761300000|2024-08-27 12:21:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1724761310000|2024-08-27 12:21:50|||||||||54
1724761320000|2024-08-27 12:22:00|||||||||9
1724761330000|2024-08-27 12:22:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|29
1724761340000|2024-08-27 12:22:20|||||||||122
1724761350000|2024-08-27 12:22:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|71
1724761360000|2024-08-27 12:22:40|||||||||2
1724761370000|2024-08-27 12:22:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|51
1724761380000|2024-08-27 12:23:00|||||||||4
1724761390000|2024-08-27 12:23:10|||||||||158
1724761400000|2024-08-27 12:23:20|||||||||1
1724761410000|2024-08-27 12:23:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|54
1724761420000|2024-08-27 12:23:40|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|6
1724761430000|2024-08-27 12:23:50|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|62
1724761440000|2024-08-27 12:24:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|148
1724761450000|2024-08-27 12:24:10|||||||||1
1724761460000|2024-08-27 12:24:20|||||||||6
1724761470000|2024-08-27 12:24:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|13
1724761480000|2024-08-27 12:24:40|||||||||2
1724761490000|2024-08-27 12:24:50|||||||||6
1724761500000|2024-08-27 12:25:00|||||||||1
1724761510000|2024-08-27 12:25:10|||||||||3
1724761520000|2024-08-27 12:25:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|12
1724761530000|2024-08-27 12:25:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|12
1724761540000|2024-08-27 12:25:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|511
1724761550000|2024-08-27 12:25:50|||||||||18
1724761560000|2024-08-27 12:26:00|||||||||2
1724761570000|2024-08-27 12:26:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|38
1724761580000|2024-08-27 12:26:20|||||||||118
1724761590000|2024-08-27 12:26:30|||||||||2
1724761600000|2024-08-27 12:26:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|26
1724761610000|2024-08-27 12:26:50|||||||||1
1724761620000|2024-08-27 12:27:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|115
1724761630000|2024-08-27 12:27:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|16
1724761640000|2024-08-27 12:27:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|97
1724761650000|2024-08-27 12:27:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|89
1724761660000|2024-08-27 12:27:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|55
1724761670000|2024-08-27 12:27:50|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|17
1724761680000|2024-08-27 12:28:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|28
1724761690000|2024-08-27 12:28:10|13209.8|13205.8|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|6
1724761700000|2024-08-27 12:28:20|||||||||1
1724761710000|2024-08-27 12:28:30|||||||||4
1724761720000|2024-08-27 12:28:40|||||||||1
1724761730000|2024-08-27 12:28:50|||||||||8
1724761740000|2024-08-27 12:29:00|||||||||116
1724761750000|2024-08-27 12:29:10|||||||||1
1724761760000|2024-08-27 12:29:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|38
1724761770000|2024-08-27 12:29:30|||||||||727
1724761780000|2024-08-27 12:29:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|143
1724761790000|2024-08-27 12:29:50|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|40
1724761800000|2024-08-27 12:30:00|||||||||1
1724761810000|2024-08-27 12:30:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|29
1724761820000|2024-08-27 12:30:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|511
1724761830000|2024-08-27 12:30:30|||||||||4
1724761840000|2024-08-27 12:30:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|163
1724761850000|2024-08-27 12:30:50|||||||||502
1724761860000|2024-08-27 12:31:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|28
1724761870000|2024-08-27 12:31:10|||||||||5
1724761880000|2024-08-27 12:31:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|43
1724761890000|2024-08-27 12:31:30|||||||||2
1724761900000|2024-08-27 12:31:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|409
1724761910000|2024-08-27 12:31:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|127
1724761920000|2024-08-27 12:32:00|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|20
1724761930000|2024-08-27 12:32:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|22
1724761940000|2024-08-27 12:32:20|||||||||1
1724761950000|2024-08-27 12:32:30|||||||||17
1724761960000|2024-08-27 12:32:40|||||||||31
1724761970000|2024-08-27 12:32:50|||||||||2
1724761980000|2024-08-27 12:33:00|||||||||1
1724761990000|2024-08-27 12:33:10|||||||||1
1724762000000|2024-08-27 12:33:20|||||||||115
1724762010000|2024-08-27 12:33:30|||||||||3
1724762020000|2024-08-27 12:33:40|||||||||3
1724762030000|2024-08-27 12:33:50|||||||||1
1724762040000|2024-08-27 12:34:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|118
1724762050000|2024-08-27 12:34:10|||||||||3
1724762060000|2024-08-27 12:34:20|||||||||2
1724762070000|2024-08-27 12:34:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|15
1724762080000|2024-08-27 12:34:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|114
1724762090000|2024-08-27 12:34:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|24
1724762100000|2024-08-27 12:35:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|85
1724762110000|2024-08-27 12:35:10|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|129
1724762120000|2024-08-27 12:35:20|||||||||29
1724762130000|2024-08-27 12:35:30|||||||||501
1724762140000|2024-08-27 12:35:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|29
1724762150000|2024-08-27 12:35:50|||||||||2
1724762160000|2024-08-27 12:36:00|||||||||41
1724762170000|2024-08-27 12:36:10|||||||||41
1724762180000|2024-08-27 12:36:20|||||||||16
1724762190000|2024-08-27 12:36:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1724762200000|2024-08-27 12:36:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|59
1724762210000|2024-08-27 12:36:50|||||||||1125
1724762220000|2024-08-27 12:37:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|115
1724762230000|2024-08-27 12:37:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|136
1724762240000|2024-08-27 12:37:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|71
1724762250000|2024-08-27 12:37:30|||||||||314
1724762260000|2024-08-27 12:37:40|||||||||41
1724762270000|2024-08-27 12:37:50|||||||||13
1724762280000|2024-08-27 12:38:00|||||||||30
1724762290000|2024-08-27 12:38:10|||||||||412
1724762300000|2024-08-27 12:38:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1724762310000|2024-08-27 12:38:30|||||||||4
1724762320000|2024-08-27 12:38:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|1581
1724762330000|2024-08-27 12:38:50|||||||||2
1724762340000|2024-08-27 12:39:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|43
1724762350000|2024-08-27 12:39:10|||||||||51
1724762360000|2024-08-27 12:39:20|||||||||1137
1724762370000|2024-08-27 12:39:30|||||||||421
1724762380000|2024-08-27 12:39:40|||||||||41
1724762390000|2024-08-27 12:39:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|130
1724762400000|2024-08-27 12:40:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|69
1724762410000|2024-08-27 12:40:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|1415
1724762420000|2024-08-27 12:40:20|||||||||16
1724762430000|2024-08-27 12:40:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|329
1724762440000|2024-08-27 12:40:40|||||||||302
1724762450000|2024-08-27 12:40:50|||||||||1203
1724762460000|2024-08-27 12:41:00|||||||||122
1724762470000|2024-08-27 12:41:10|||||||||46
1724762480000|2024-08-27 12:41:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|232
1724762490000|2024-08-27 12:41:30|||||||||80
1724762500000|2024-08-27 12:41:40|||||||||40
1724762510000|2024-08-27 12:41:50|||||||||23
1724762520000|2024-08-27 12:42:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|8
1724762530000|2024-08-27 12:42:10|||||||||41
1724762540000|2024-08-27 12:42:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|207
1724762550000|2024-08-27 12:42:30|||||||||9
1724762560000|2024-08-27 12:42:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|44
1724762570000|2024-08-27 12:42:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|350
1724762590000|2024-08-27 12:43:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|40
1724762600000|2024-08-27 12:43:20|||||||||2
1724762610000|2024-08-27 12:43:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|52
1724762620000|2024-08-27 12:43:40|||||||||7
1724762630000|2024-08-27 12:43:50|||||||||16
1724762640000|2024-08-27 12:44:00|||||||||1
1724762650000|2024-08-27 12:44:10|||||||||59
1724762660000|2024-08-27 12:44:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|327
1724762670000|2024-08-27 12:44:30|||||||||10
1724762680000|2024-08-27 12:44:40|||||||||77
1724762690000|2024-08-27 12:44:50|||||||||52
1724762700000|2024-08-27 12:45:00|||||||||27
1724762710000|2024-08-27 12:45:10|||||||||51
1724762720000|2024-08-27 12:45:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|30
1724762730000|2024-08-27 12:45:30|||||||||3
1724762740000|2024-08-27 12:45:40|||||||||542
1724762750000|2024-08-27 12:45:50|||||||||3366
1724762760000|2024-08-27 12:46:00|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|129
1724762770000|2024-08-27 12:46:10|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|55
1724762780000|2024-08-27 12:46:20|||||||||137
1724762790000|2024-08-27 12:46:30|||||||||1
1724762800000|2024-08-27 12:46:40|||||||||62
1724762810000|2024-08-27 12:46:50|||||||||16
1724762820000|2024-08-27 12:47:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|62
1724762830000|2024-08-27 12:47:10|||||||||108
1724762840000|2024-08-27 12:47:20|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|165
1724762850000|2024-08-27 12:47:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|75
1724762860000|2024-08-27 12:47:40|||||||||104
1724762870000|2024-08-27 12:47:50|||||||||48
1724762880000|2024-08-27 12:48:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|27
1724762890000|2024-08-27 12:48:10|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|66
1724762900000|2024-08-27 12:48:20|||||||||17
1724762910000|2024-08-27 12:48:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|43
1724762920000|2024-08-27 12:48:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|46
1724762930000|2024-08-27 12:48:50|||||||||129
1724762940000|2024-08-27 12:49:00|||||||||37
1724762950000|2024-08-27 12:49:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|45
1724762960000|2024-08-27 12:49:20|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|86
1724762970000|2024-08-27 12:49:30|||||||||31
1724762980000|2024-08-27 12:49:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|97
1724762990000|2024-08-27 12:49:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|27
1724763000000|2024-08-27 12:50:00|||||||||2
1724763010000|2024-08-27 12:50:10|||||||||46
1724763020000|2024-08-27 12:50:20|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|53
1724763030000|2024-08-27 12:50:30|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|56
1724763040000|2024-08-27 12:50:40|||||||||149
1724763050000|2024-08-27 12:50:50|||||||||16
1724763060000|2024-08-27 12:51:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|15
1724763070000|2024-08-27 12:51:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|86
1724763080000|2024-08-27 12:51:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|42
1724763090000|2024-08-27 12:51:30|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|176
1724763100000|2024-08-27 12:51:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|102
1724763110000|2024-08-27 12:51:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|49
1724763120000|2024-08-27 12:52:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|24
1724763130000|2024-08-27 12:52:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|56
1724763140000|2024-08-27 12:52:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|204
1724763150000|2024-08-27 12:52:30|||||||||14
1724763160000|2024-08-27 12:52:40|||||||||41
1724763170000|2024-08-27 12:52:50|||||||||25
1724763180000|2024-08-27 12:53:00|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|40
1724763190000|2024-08-27 12:53:10|||||||||50
1724763200000|2024-08-27 12:53:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|241
1724763210000|2024-08-27 12:53:30|||||||||12
1724763220000|2024-08-27 12:53:40|||||||||40
1724763230000|2024-08-27 12:53:50|||||||||168
1724763240000|2024-08-27 12:54:00|||||||||122
1724763250000|2024-08-27 12:54:10|||||||||41
1724763260000|2024-08-27 12:54:20|||||||||31
1724763270000|2024-08-27 12:54:30|||||||||2
1724763280000|2024-08-27 12:54:40|||||||||41
1724763290000|2024-08-27 12:54:50|||||||||67
1724763300000|2024-08-27 12:55:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|63
1724763310000|2024-08-27 12:55:10|||||||||41
1724763320000|2024-08-27 12:55:20|||||||||44
1724763330000|2024-08-27 12:55:30|||||||||3
1724763340000|2024-08-27 12:55:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|491
1724763350000|2024-08-27 12:55:50|||||||||27
1724763360000|2024-08-27 12:56:00|||||||||1
1724763370000|2024-08-27 12:56:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|73
1724763380000|2024-08-27 12:56:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|20
1724763390000|2024-08-27 12:56:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|25
1724763400000|2024-08-27 12:56:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1433
1724763410000|2024-08-27 12:56:50|||||||||12
1724763420000|2024-08-27 12:57:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|42
1724763430000|2024-08-27 12:57:10|||||||||179
1724763440000|2024-08-27 12:57:20|||||||||17
1724763450000|2024-08-27 12:57:30|||||||||161
1724763460000|2024-08-27 12:57:40|||||||||47
1724763470000|2024-08-27 12:57:50|||||||||21
1724763480000|2024-08-27 12:58:00|||||||||28
1724763490000|2024-08-27 12:58:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|132
1724763500000|2024-08-27 12:58:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|17
1724763510000|2024-08-27 12:58:30|||||||||2
1724763520000|2024-08-27 12:58:40|||||||||42
1724763530000|2024-08-27 12:58:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|30
1724763540000|2024-08-27 12:59:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|79
1724763550000|2024-08-27 12:59:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|46
1724763560000|2024-08-27 12:59:20|||||||||182
1724763570000|2024-08-27 12:59:30|||||||||6
1724763580000|2024-08-27 12:59:40|||||||||41
1724763590000|2024-08-27 12:59:50|||||||||116
1724763600000|2024-08-27 13:00:00|||||||||28
1724763610000|2024-08-27 13:00:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|88
1724763620000|2024-08-27 13:00:20|||||||||25
1724763630000|2024-08-27 13:00:30|||||||||27
1724763640000|2024-08-27 13:00:40|||||||||42
1724763650000|2024-08-27 13:00:50|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|73
1724763660000|2024-08-27 13:01:00|||||||||135
1724763670000|2024-08-27 13:01:10|||||||||44
1724763680000|2024-08-27 13:01:20|||||||||55
1724763690000|2024-08-27 13:01:30|||||||||4
1724763700000|2024-08-27 13:01:40|||||||||40
1724763710000|2024-08-27 13:01:50|||||||||18
1724763720000|2024-08-27 13:02:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|52
1724763730000|2024-08-27 13:02:10|||||||||40
1724763740000|2024-08-27 13:02:20|||||||||18
1724763750000|2024-08-27 13:02:30|||||||||4
1724763760000|2024-08-27 13:02:40|||||||||42
1724763770000|2024-08-27 13:02:50|||||||||17
1724763780000|2024-08-27 13:03:00|||||||||224
1724763790000|2024-08-27 13:03:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|74
1724763800000|2024-08-27 13:03:20|||||||||17
1724763810000|2024-08-27 13:03:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|186
1724763820000|2024-08-27 13:03:40|||||||||123
1724763830000|2024-08-27 13:03:50|||||||||18
1724763840000|2024-08-27 13:04:00|||||||||36
1724763850000|2024-08-27 13:04:10|||||||||64
1724763860000|2024-08-27 13:04:20|||||||||17
1724763870000|2024-08-27 13:04:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|47
1724763880000|2024-08-27 13:04:40|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|369
1724763890000|2024-08-27 13:04:50|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|91
1724763900000|2024-08-27 13:05:00|||||||||18
1724763910000|2024-08-27 13:05:10|||||||||272
1724763920000|2024-08-27 13:05:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|26
1724763930000|2024-08-27 13:05:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1724763940000|2024-08-27 13:05:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|52
1724763950000|2024-08-27 13:05:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|108
1724763960000|2024-08-27 13:06:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|52
1724763970000|2024-08-27 13:06:10|||||||||803
1724763980000|2024-08-27 13:06:20|||||||||14
1724763990000|2024-08-27 13:06:30|||||||||9
1724764000000|2024-08-27 13:06:40|||||||||178
1724764010000|2024-08-27 13:06:50|||||||||534
1724764020000|2024-08-27 13:07:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|64
1724764030000|2024-08-27 13:07:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|164
1724764040000|2024-08-27 13:07:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|31
1724764050000|2024-08-27 13:07:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|164
1724764060000|2024-08-27 13:07:40|||||||||294
1724764070000|2024-08-27 13:07:50|||||||||660
1724764080000|2024-08-27 13:08:00|||||||||98
1724764090000|2024-08-27 13:08:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|68
1724764100000|2024-08-27 13:08:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|19
1724764110000|2024-08-27 13:08:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|107
1724764120000|2024-08-27 13:08:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|81
1724764130000|2024-08-27 13:08:50|||||||||18
1724764140000|2024-08-27 13:09:00|||||||||4
1724764150000|2024-08-27 13:09:10|||||||||44
1724764160000|2024-08-27 13:09:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|39
1724764170000|2024-08-27 13:09:30|||||||||8
1724764180000|2024-08-27 13:09:40|||||||||117
1724764190000|2024-08-27 13:09:50|||||||||998
1724764200000|2024-08-27 13:10:00|||||||||946
1724764210000|2024-08-27 13:10:10|||||||||56
1724764220000|2024-08-27 13:10:20|||||||||124
1724764230000|2024-08-27 13:10:30|||||||||52
1724764240000|2024-08-27 13:10:40|||||||||41
1724764250000|2024-08-27 13:10:50|||||||||550
1724764260000|2024-08-27 13:11:00|||||||||743
1724764270000|2024-08-27 13:11:10|||||||||40
1724764280000|2024-08-27 13:11:20|||||||||71
1724764290000|2024-08-27 13:11:30|||||||||9
1724764300000|2024-08-27 13:11:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|56
1724764310000|2024-08-27 13:11:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|30
1724764320000|2024-08-27 13:12:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1724764330000|2024-08-27 13:12:10|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|40
1724764340000|2024-08-27 13:12:20|||||||||17
1724764350000|2024-08-27 13:12:30|||||||||122
1724764360000|2024-08-27 13:12:40|||||||||41
1724764370000|2024-08-27 13:12:50|||||||||16
1724764380000|2024-08-27 13:13:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1724764390000|2024-08-27 13:13:10|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|46
1724764400000|2024-08-27 13:13:20|||||||||16
1724764410000|2024-08-27 13:13:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|58
1724764420000|2024-08-27 13:13:40|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|15
1724764430000|2024-08-27 13:13:50|||||||||16
1724764440000|2024-08-27 13:14:00|||||||||1
1724764450000|2024-08-27 13:14:10|||||||||47
1724764460000|2024-08-27 13:14:20|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|153
1724764470000|2024-08-27 13:14:30|||||||||526
1724764480000|2024-08-27 13:14:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|106
1724764490000|2024-08-27 13:14:50|||||||||144
1724764500000|2024-08-27 13:15:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|111
1724764510000|2024-08-27 13:15:10|||||||||42
1724764520000|2024-08-27 13:15:20|||||||||80
1724764530000|2024-08-27 13:15:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|39
1724764540000|2024-08-27 13:15:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|86
1724764550000|2024-08-27 13:15:50|||||||||43
1724764560000|2024-08-27 13:16:00|||||||||73
1724764570000|2024-08-27 13:16:10|||||||||51
1724764580000|2024-08-27 13:16:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|36
1724764590000|2024-08-27 13:16:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|83
1724764600000|2024-08-27 13:16:40|||||||||62
1724764610000|2024-08-27 13:16:50|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|61
1724764620000|2024-08-27 13:17:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|113
1724764630000|2024-08-27 13:17:10|||||||||406
1724764640000|2024-08-27 13:17:20|||||||||19
1724764650000|2024-08-27 13:17:30|||||||||1
1724764660000|2024-08-27 13:17:40|||||||||159
1724764670000|2024-08-27 13:17:50|||||||||24
1724764680000|2024-08-27 13:18:00|||||||||30
1724764690000|2024-08-27 13:18:10|||||||||40
1724764700000|2024-08-27 13:18:20|||||||||20
1724764710000|2024-08-27 13:18:30|||||||||1
1724764720000|2024-08-27 13:18:40|||||||||43
1724764730000|2024-08-27 13:18:50|||||||||26
1724764740000|2024-08-27 13:19:00|||||||||110
1724764750000|2024-08-27 13:19:10|||||||||41
1724764760000|2024-08-27 13:19:20|||||||||267
1724764770000|2024-08-27 13:19:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|21
1724764780000|2024-08-27 13:19:40|||||||||47
1724764790000|2024-08-27 13:19:50|||||||||208
1724764800000|2024-08-27 13:20:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1724764810000|2024-08-27 13:20:10|||||||||45
1724764820000|2024-08-27 13:20:20|||||||||21
1724764830000|2024-08-27 13:20:30|||||||||2
1724764840000|2024-08-27 13:20:40|||||||||58
1724764850000|2024-08-27 13:20:50|||||||||231
1724764860000|2024-08-27 13:21:00|||||||||3
1724764870000|2024-08-27 13:21:10|||||||||101
1724764880000|2024-08-27 13:21:20|||||||||22
1724764890000|2024-08-27 13:21:30|||||||||5
1724764900000|2024-08-27 13:21:40|||||||||45
1724764910000|2024-08-27 13:21:50|||||||||18
1724764920000|2024-08-27 13:22:00|||||||||506
1724764930000|2024-08-27 13:22:10|||||||||2912
1724764940000|2024-08-27 13:22:20|13197.3|13193.3|13194.2|13190.2|13200.4|13196.4|13194.2|13190.2|1061
1724764950000|2024-08-27 13:22:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|347
1724764960000|2024-08-27 13:22:40|13192.6|13188.6|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|144
1724764970000|2024-08-27 13:22:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|500
1724764980000|2024-08-27 13:23:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|62
1724764990000|2024-08-27 13:23:10|||||||||41
1724765000000|2024-08-27 13:23:20|||||||||2635
1724765010000|2024-08-27 13:23:30|||||||||1
1724765020000|2024-08-27 13:23:40|||||||||47
1724765030000|2024-08-27 13:23:50|||||||||19
1724765040000|2024-08-27 13:24:00|||||||||2
1724765050000|2024-08-27 13:24:10|||||||||251
1724765060000|2024-08-27 13:24:20|||||||||18
1724765070000|2024-08-27 13:24:30|||||||||149
1724765080000|2024-08-27 13:24:40|||||||||48
1724765090000|2024-08-27 13:24:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|990
1724765100000|2024-08-27 13:25:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|19
1724765110000|2024-08-27 13:25:10|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|64
1724765120000|2024-08-27 13:25:20|||||||||16
1724765130000|2024-08-27 13:25:30|||||||||5
1724765140000|2024-08-27 13:25:40|||||||||204
1724765150000|2024-08-27 13:25:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|38
1724765160000|2024-08-27 13:26:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|2714
1724765170000|2024-08-27 13:26:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|148
1724765180000|2024-08-27 13:26:20|||||||||30
1724765190000|2024-08-27 13:26:30|||||||||254
1724765200000|2024-08-27 13:26:40|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|66
1724765210000|2024-08-27 13:26:50|||||||||24
1724765220000|2024-08-27 13:27:00|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|6
1724765230000|2024-08-27 13:27:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|86
1724765240000|2024-08-27 13:27:20|||||||||66
1724765250000|2024-08-27 13:27:30|||||||||1
1724765260000|2024-08-27 13:27:40|||||||||40
1724765270000|2024-08-27 13:27:50|||||||||17
1724765280000|2024-08-27 13:28:00|||||||||22
1724765290000|2024-08-27 13:28:10|||||||||157
1724765300000|2024-08-27 13:28:20|||||||||16
1724765310000|2024-08-27 13:28:30|||||||||9
1724765320000|2024-08-27 13:28:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|59
1724765330000|2024-08-27 13:28:50|||||||||16
1724765340000|2024-08-27 13:29:00|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|26
1724765350000|2024-08-27 13:29:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|103
1724765360000|2024-08-27 13:29:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|35
1724765370000|2024-08-27 13:29:30|||||||||78
1724765380000|2024-08-27 13:29:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|142
1724765390000|2024-08-27 13:29:50|||||||||88
1724765400000|2024-08-27 13:30:00|||||||||49
1724765410000|2024-08-27 13:30:10|||||||||62
1724765420000|2024-08-27 13:30:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|185
1724765430000|2024-08-27 13:30:30|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|43
1724765440000|2024-08-27 13:30:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|105
1724765450000|2024-08-27 13:30:50|||||||||19
1724765460000|2024-08-27 13:31:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|31
1724765470000|2024-08-27 13:31:10|||||||||290
1724765480000|2024-08-27 13:31:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|74
1724765490000|2024-08-27 13:31:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|173
1724765500000|2024-08-27 13:31:40|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|175
1724765510000|2024-08-27 13:31:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|51
1724765520000|2024-08-27 13:32:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|20
1724765530000|2024-08-27 13:32:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|58
1724765540000|2024-08-27 13:32:20|||||||||142
1724765550000|2024-08-27 13:32:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|18
1724765560000|2024-08-27 13:32:40|||||||||47
1724765570000|2024-08-27 13:32:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|63
1724765580000|2024-08-27 13:33:00|||||||||3
1724765590000|2024-08-27 13:33:10|||||||||51
1724765600000|2024-08-27 13:33:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2543
1724765610000|2024-08-27 13:33:30|||||||||4
1724765620000|2024-08-27 13:33:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|116
1724765630000|2024-08-27 13:33:50|||||||||2268
1724765640000|2024-08-27 13:34:00|||||||||116
1724765650000|2024-08-27 13:34:10|||||||||36
1724765660000|2024-08-27 13:34:20|||||||||44
1724765670000|2024-08-27 13:34:30|||||||||5
1724765680000|2024-08-27 13:34:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|80
1724765690000|2024-08-27 13:34:50|||||||||21
1724765700000|2024-08-27 13:35:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|74
1724765710000|2024-08-27 13:35:10|||||||||70
1724765720000|2024-08-27 13:35:20|||||||||16
1724765730000|2024-08-27 13:35:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1724765740000|2024-08-27 13:35:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|125
1724765750000|2024-08-27 13:35:50|13197.3|13193.3|13200.4|13196.4|13203.6|13199.6|13197.3|13193.3|255
1724765760000|2024-08-27 13:36:00|||||||||12
1724765770000|2024-08-27 13:36:10|||||||||43
1724765780000|2024-08-27 13:36:20|||||||||20
1724765790000|2024-08-27 13:36:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|48
1724765800000|2024-08-27 13:36:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|165
1724765810000|2024-08-27 13:36:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|118
1724765820000|2024-08-27 13:37:00|||||||||19
1724765830000|2024-08-27 13:37:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|1490
1724765840000|2024-08-27 13:37:20|||||||||1
1724765850000|2024-08-27 13:37:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|322
1724765860000|2024-08-27 13:37:40|||||||||46
1724765870000|2024-08-27 13:37:50|||||||||46
1724765880000|2024-08-27 13:38:00|||||||||10
1724765890000|2024-08-27 13:38:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|57
1724765900000|2024-08-27 13:38:20|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|75
1724765910000|2024-08-27 13:38:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|50
1724765920000|2024-08-27 13:38:40|||||||||56
1724765930000|2024-08-27 13:38:50|||||||||133
1724765940000|2024-08-27 13:39:00|13186.4|13182.4|13191.1|13187.1|13191.1|13187.1|13186.4|13182.4|1626
1724765950000|2024-08-27 13:39:10|||||||||41
1724765960000|2024-08-27 13:39:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|55
1724765970000|2024-08-27 13:39:30|||||||||2
1724765980000|2024-08-27 13:39:40|||||||||40
1724765990000|2024-08-27 13:39:50|||||||||21
1724766000000|2024-08-27 13:40:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|227
1724766010000|2024-08-27 13:40:10|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|118
1724766020000|2024-08-27 13:40:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|185
1724766030000|2024-08-27 13:40:30|||||||||1
1724766040000|2024-08-27 13:40:40|||||||||41
1724766050000|2024-08-27 13:40:50|||||||||935
1724766060000|2024-08-27 13:41:00|||||||||7
1724766070000|2024-08-27 13:41:10|||||||||41
1724766080000|2024-08-27 13:41:20|||||||||20
1724766090000|2024-08-27 13:41:30|||||||||9
1724766100000|2024-08-27 13:41:40|||||||||241
1724766110000|2024-08-27 13:41:50|||||||||60
1724766120000|2024-08-27 13:42:00|||||||||2390
1724766130000|2024-08-27 13:42:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|522
1724766140000|2024-08-27 13:42:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|185
1724766150000|2024-08-27 13:42:30|||||||||331
1724766160000|2024-08-27 13:42:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|513
1724766170000|2024-08-27 13:42:50|||||||||2
1724766180000|2024-08-27 13:43:00|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|68
1724766190000|2024-08-27 13:43:10|13202|13198|13197.3|13193.3|13202|13198|13197.3|13193.3|71
1724766200000|2024-08-27 13:43:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|29
1724766210000|2024-08-27 13:43:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|13
1724766220000|2024-08-27 13:43:40|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|62
1724766230000|2024-08-27 13:43:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|23
1724766240000|2024-08-27 13:44:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|24
1724766250000|2024-08-27 13:44:10|||||||||45
1724766260000|2024-08-27 13:44:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|158
1724766270000|2024-08-27 13:44:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1724766280000|2024-08-27 13:44:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|233
1724766290000|2024-08-27 13:44:50|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|83
1724766300000|2024-08-27 13:45:00|13195.8|13191.8|13203.6|13199.6|13203.6|13199.6|13195.8|13191.8|153
1724766310000|2024-08-27 13:45:10|||||||||252
1724766320000|2024-08-27 13:45:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|354
1724766330000|2024-08-27 13:45:30|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|46
1724766340000|2024-08-27 13:45:40|||||||||49
1724766350000|2024-08-27 13:45:50|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|55
1724766360000|2024-08-27 13:46:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|222
1724766370000|2024-08-27 13:46:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|56
1724766380000|2024-08-27 13:46:20|||||||||27
1724766390000|2024-08-27 13:46:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|377
1724766400000|2024-08-27 13:46:40|||||||||48
1724766410000|2024-08-27 13:46:50|13209.8|13205.8|13203.6|13199.6|13209.8|13205.8|13203.6|13199.6|305
1724766420000|2024-08-27 13:47:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|54
1724766430000|2024-08-27 13:47:10|||||||||241
1724766440000|2024-08-27 13:47:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|269
1724766450000|2024-08-27 13:47:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|139
1724766460000|2024-08-27 13:47:40|||||||||2048
1724766470000|2024-08-27 13:47:50|||||||||22
1724766480000|2024-08-27 13:48:00|||||||||1
1724766490000|2024-08-27 13:48:10|||||||||41
1724766500000|2024-08-27 13:48:20|||||||||95
1724766510000|2024-08-27 13:48:30|||||||||3
1724766520000|2024-08-27 13:48:40|||||||||40
1724766530000|2024-08-27 13:48:50|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|336
1724766540000|2024-08-27 13:49:00|||||||||14
1724766550000|2024-08-27 13:49:10|||||||||43
1724766560000|2024-08-27 13:49:20|||||||||20
1724766570000|2024-08-27 13:49:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|437
1724766580000|2024-08-27 13:49:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|1933
1724766590000|2024-08-27 13:49:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|35
1724766600000|2024-08-27 13:50:00|||||||||6
1724766610000|2024-08-27 13:50:10|||||||||51
1724766620000|2024-08-27 13:50:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|104
1724766630000|2024-08-27 13:50:30|||||||||117
1724766640000|2024-08-27 13:50:40|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|83
1724766650000|2024-08-27 13:50:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|84
1724766660000|2024-08-27 13:51:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1724766670000|2024-08-27 13:51:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|83
1724766680000|2024-08-27 13:51:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|23
1724766690000|2024-08-27 13:51:30|||||||||3
1724766700000|2024-08-27 13:51:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|226
1724766710000|2024-08-27 13:51:50|||||||||22
1724766720000|2024-08-27 13:52:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|67
1724766730000|2024-08-27 13:52:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|67
1724766740000|2024-08-27 13:52:20|||||||||18
1724766750000|2024-08-27 13:52:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|84
1724766760000|2024-08-27 13:52:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|302
1724766770000|2024-08-27 13:52:50|||||||||70
1724766780000|2024-08-27 13:53:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|65
1724766790000|2024-08-27 13:53:10|||||||||10
1724766800000|2024-08-27 13:53:20|||||||||40
1724766810000|2024-08-27 13:53:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|207
1724766820000|2024-08-27 13:53:40|||||||||40
1724766830000|2024-08-27 13:53:50|||||||||54
1724766840000|2024-08-27 13:54:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|83
1724766850000|2024-08-27 13:54:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|117
1724766860000|2024-08-27 13:54:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|41
1724766870000|2024-08-27 13:54:30|||||||||16
1724766880000|2024-08-27 13:54:40|||||||||47
1724766890000|2024-08-27 13:54:50|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|196
1724766900000|2024-08-27 13:55:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|105
1724766910000|2024-08-27 13:55:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|150
1724766920000|2024-08-27 13:55:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|130
1724766930000|2024-08-27 13:55:30|13184.8|13180.8|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|46
1724766940000|2024-08-27 13:55:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|132
1724766950000|2024-08-27 13:55:50|||||||||20
1724766960000|2024-08-27 13:56:00|||||||||18
1724766970000|2024-08-27 13:56:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|51
1724766980000|2024-08-27 13:56:20|||||||||32
1724766990000|2024-08-27 13:56:30|||||||||119
1724767000000|2024-08-27 13:56:40|||||||||44
1724767010000|2024-08-27 13:56:50|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|513
1724767020000|2024-08-27 13:57:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|169
1724767030000|2024-08-27 13:57:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|57
1724767040000|2024-08-27 13:57:20|||||||||37
1724767050000|2024-08-27 13:57:30|||||||||2081
1724767060000|2024-08-27 13:57:40|||||||||67
1724767070000|2024-08-27 13:57:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|92
1724767080000|2024-08-27 13:58:00|||||||||27
1724767090000|2024-08-27 13:58:10|||||||||49
1724767100000|2024-08-27 13:58:20|||||||||23
1724767110000|2024-08-27 13:58:30|||||||||1
1724767120000|2024-08-27 13:58:40|||||||||1908
1724767130000|2024-08-27 13:58:50|||||||||18
1724767140000|2024-08-27 13:59:00|||||||||124
1724767150000|2024-08-27 13:59:10|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|71
1724767160000|2024-08-27 13:59:20|||||||||553
1724767170000|2024-08-27 13:59:30|||||||||73
1724767180000|2024-08-27 13:59:40|||||||||242
1724767190000|2024-08-27 13:59:50|||||||||72
1724767200000|2024-08-27 14:00:00|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|125
1724767210000|2024-08-27 14:00:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|120
1724767220000|2024-08-27 14:00:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|74
1724767230000|2024-08-27 14:00:30|||||||||10
1724767240000|2024-08-27 14:00:40|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|257
1724767250000|2024-08-27 14:00:50|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|86
1724767260000|2024-08-27 14:01:00|||||||||2
1724767270000|2024-08-27 14:01:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|91
1724767280000|2024-08-27 14:01:20|||||||||61
1724767290000|2024-08-27 14:01:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|36
1724767300000|2024-08-27 14:01:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|219
1724767310000|2024-08-27 14:01:50|||||||||382
1724767320000|2024-08-27 14:02:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|420
1724767330000|2024-08-27 14:02:10|||||||||4
1724767340000|2024-08-27 14:02:20|||||||||269
1724767350000|2024-08-27 14:02:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|32
1724767360000|2024-08-27 14:02:40|||||||||40
1724767370000|2024-08-27 14:02:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|33
1724767380000|2024-08-27 14:03:00|||||||||21
1724767390000|2024-08-27 14:03:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|62
1724767400000|2024-08-27 14:03:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|87
1724767410000|2024-08-27 14:03:30|||||||||38
1724767420000|2024-08-27 14:03:40|||||||||198
1724767430000|2024-08-27 14:03:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|146
1724767440000|2024-08-27 14:04:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|8
1724767450000|2024-08-27 14:04:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|131
1724767460000|2024-08-27 14:04:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|602
1724767470000|2024-08-27 14:04:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|183
1724767480000|2024-08-27 14:04:40|||||||||244
1724767490000|2024-08-27 14:04:50|||||||||26
1724767500000|2024-08-27 14:05:00|||||||||22
1724767510000|2024-08-27 14:05:10|||||||||69
1724767520000|2024-08-27 14:05:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|301
1724767530000|2024-08-27 14:05:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|11
1724767540000|2024-08-27 14:05:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|211
1724767550000|2024-08-27 14:05:50|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|648
1724767560000|2024-08-27 14:06:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|167
1724767570000|2024-08-27 14:06:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|209
1724767580000|2024-08-27 14:06:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|39
1724767590000|2024-08-27 14:06:30|||||||||478
1724767600000|2024-08-27 14:06:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|39
1724767610000|2024-08-27 14:06:50|||||||||18
1724767620000|2024-08-27 14:07:00|||||||||5
1724767630000|2024-08-27 14:07:10|||||||||43
1724767640000|2024-08-27 14:07:20|||||||||434
1724767650000|2024-08-27 14:07:30|||||||||504
1724767660000|2024-08-27 14:07:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|195
1724767670000|2024-08-27 14:07:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|50
1724767680000|2024-08-27 14:08:00|||||||||1
1724767690000|2024-08-27 14:08:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|74
1724767700000|2024-08-27 14:08:20|||||||||42
1724767710000|2024-08-27 14:08:30|||||||||7
1724767720000|2024-08-27 14:08:40|||||||||40
1724767730000|2024-08-27 14:08:50|||||||||118
1724767740000|2024-08-27 14:09:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|27
1724767750000|2024-08-27 14:09:10|||||||||225
1724767760000|2024-08-27 14:09:20|13194.2|13190.2|13197.3|13193.3|13200.4|13196.4|13194.2|13190.2|385
1724767770000|2024-08-27 14:09:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|40
1724767780000|2024-08-27 14:09:40|||||||||161
1724767790000|2024-08-27 14:09:50|||||||||1539
1724767800000|2024-08-27 14:10:00|||||||||1
1724767810000|2024-08-27 14:10:10|||||||||41
1724767820000|2024-08-27 14:10:20|||||||||92
1724767830000|2024-08-27 14:10:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1724767840000|2024-08-27 14:10:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|78
1724767850000|2024-08-27 14:10:50|||||||||145
1724767860000|2024-08-27 14:11:00|||||||||112
1724767870000|2024-08-27 14:11:10|||||||||47
1724767880000|2024-08-27 14:11:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|55
1724767890000|2024-08-27 14:11:30|||||||||122
1724767900000|2024-08-27 14:11:40|||||||||52
1724767910000|2024-08-27 14:11:50|||||||||17
1724767920000|2024-08-27 14:12:00|||||||||18
1724767930000|2024-08-27 14:12:10|||||||||58
1724767940000|2024-08-27 14:12:20|||||||||56
1724767950000|2024-08-27 14:12:30|||||||||173
1724767960000|2024-08-27 14:12:40|||||||||40
1724767970000|2024-08-27 14:12:50|||||||||45
1724767980000|2024-08-27 14:13:00|||||||||2
1724767990000|2024-08-27 14:13:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|124
1724768000000|2024-08-27 14:13:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|100
1724768010000|2024-08-27 14:13:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1724768020000|2024-08-27 14:13:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|53
1724768030000|2024-08-27 14:13:50|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|548
1724768040000|2024-08-27 14:14:00|||||||||153
1724768050000|2024-08-27 14:14:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|57
1724768060000|2024-08-27 14:14:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|34
1724768070000|2024-08-27 14:14:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|92
1724768080000|2024-08-27 14:14:40|||||||||49
1724768090000|2024-08-27 14:14:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|79
1724768100000|2024-08-27 14:15:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13
1724768110000|2024-08-27 14:15:10|||||||||384
1724768120000|2024-08-27 14:15:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|36
1724768130000|2024-08-27 14:15:30|||||||||886
1724768140000|2024-08-27 14:15:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|254
1724768150000|2024-08-27 14:15:50|||||||||137
1724768160000|2024-08-27 14:16:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|381
1724768170000|2024-08-27 14:16:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|854
1724768180000|2024-08-27 14:16:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|51
1724768190000|2024-08-27 14:16:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|31
1724768200000|2024-08-27 14:16:40|||||||||59
1724768210000|2024-08-27 14:16:50|||||||||647
1724768220000|2024-08-27 14:17:00|||||||||2
1724768230000|2024-08-27 14:17:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|213
1724768240000|2024-08-27 14:17:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|41
1724768250000|2024-08-27 14:17:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|24
1724768260000|2024-08-27 14:17:40|||||||||157
1724768270000|2024-08-27 14:17:50|||||||||21
1724768280000|2024-08-27 14:18:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|40
1724768290000|2024-08-27 14:18:10|||||||||60
1724768300000|2024-08-27 14:18:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|211
1724768310000|2024-08-27 14:18:30|||||||||8
1724768320000|2024-08-27 14:18:40|||||||||69
1724768330000|2024-08-27 14:18:50|||||||||23
1724768340000|2024-08-27 14:19:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|35
1724768350000|2024-08-27 14:19:10|||||||||48
1724768360000|2024-08-27 14:19:20|||||||||123
1724768370000|2024-08-27 14:19:30|||||||||11
1724768380000|2024-08-27 14:19:40|||||||||333
1724768390000|2024-08-27 14:19:50|||||||||27
1724768400000|2024-08-27 14:20:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|11
1724768410000|2024-08-27 14:20:10|||||||||41
1724768420000|2024-08-27 14:20:20|||||||||17
1724768430000|2024-08-27 14:20:30|||||||||41
1724768440000|2024-08-27 14:20:40|||||||||772
1724768450000|2024-08-27 14:20:50|||||||||16
1724768460000|2024-08-27 14:21:00|||||||||1017
1724768470000|2024-08-27 14:21:10|||||||||50
1724768480000|2024-08-27 14:21:20|||||||||118
1724768490000|2024-08-27 14:21:30|||||||||1524
1724768500000|2024-08-27 14:21:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|148
1724768510000|2024-08-27 14:21:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|36
1724768520000|2024-08-27 14:22:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|68
1724768530000|2024-08-27 14:22:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|101
1724768540000|2024-08-27 14:22:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|538
1724768550000|2024-08-27 14:22:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|20
1724768560000|2024-08-27 14:22:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|50
1724768570000|2024-08-27 14:22:50|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|29
1724768580000|2024-08-27 14:23:00|||||||||8
1724768590000|2024-08-27 14:23:10|||||||||43
1724768600000|2024-08-27 14:23:20|||||||||122
1724768610000|2024-08-27 14:23:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|31
1724768620000|2024-08-27 14:23:40|||||||||41
1724768630000|2024-08-27 14:23:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|129
1724768640000|2024-08-27 14:24:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|115
1724768650000|2024-08-27 14:24:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|51
1724768660000|2024-08-27 14:24:20|||||||||46
1724768670000|2024-08-27 14:24:30|||||||||61
1724768680000|2024-08-27 14:24:40|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|84
1724768690000|2024-08-27 14:24:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|17
1724768700000|2024-08-27 14:25:00|||||||||1
1724768710000|2024-08-27 14:25:10|||||||||42
1724768720000|2024-08-27 14:25:20|||||||||122
1724768730000|2024-08-27 14:25:30|||||||||26
1724768740000|2024-08-27 14:25:40|||||||||42
1724768750000|2024-08-27 14:25:50|||||||||26
1724768760000|2024-08-27 14:26:00|||||||||4
1724768770000|2024-08-27 14:26:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|85
1724768780000|2024-08-27 14:26:20|||||||||84
1724768790000|2024-08-27 14:26:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|112
1724768800000|2024-08-27 14:26:40|||||||||41
1724768810000|2024-08-27 14:26:50|||||||||41
1724768820000|2024-08-27 14:27:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|189
1724768830000|2024-08-27 14:27:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|72
1724768840000|2024-08-27 14:27:20|||||||||20
1724768850000|2024-08-27 14:27:30|||||||||1
1724768860000|2024-08-27 14:27:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|126
1724768870000|2024-08-27 14:27:50|||||||||32
1724768880000|2024-08-27 14:28:00|||||||||1
1724768890000|2024-08-27 14:28:10|||||||||41
1724768900000|2024-08-27 14:28:20|||||||||785
1724768910000|2024-08-27 14:28:30|||||||||11
1724768920000|2024-08-27 14:28:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|72
1724768930000|2024-08-27 14:28:50|||||||||30
1724768940000|2024-08-27 14:29:00|||||||||133
1724768950000|2024-08-27 14:29:10|||||||||44
1724768960000|2024-08-27 14:29:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|56
1724768970000|2024-08-27 14:29:30|||||||||13
1724768980000|2024-08-27 14:29:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202|13198|109
1724768990000|2024-08-27 14:29:50|||||||||23
1724769000000|2024-08-27 14:30:00|||||||||1
1724769010000|2024-08-27 14:30:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|254
1724769020000|2024-08-27 14:30:20|||||||||16
1724769030000|2024-08-27 14:30:30|||||||||55
1724769040000|2024-08-27 14:30:40|||||||||47
1724769050000|2024-08-27 14:30:50|||||||||493
1724769060000|2024-08-27 14:31:00|||||||||7
1724769070000|2024-08-27 14:31:10|||||||||47
1724769080000|2024-08-27 14:31:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|182
1724769090000|2024-08-27 14:31:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|37
1724769100000|2024-08-27 14:31:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|76
1724769110000|2024-08-27 14:31:50|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|45
1724769120000|2024-08-27 14:32:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1724769130000|2024-08-27 14:32:10|||||||||2040
1724769140000|2024-08-27 14:32:20|||||||||54
1724769150000|2024-08-27 14:32:30|||||||||1
1724769160000|2024-08-27 14:32:40|||||||||40
1724769170000|2024-08-27 14:32:50|||||||||132
1724769180000|2024-08-27 14:33:00|||||||||78
1724769190000|2024-08-27 14:33:10|||||||||43
1724769200000|2024-08-27 14:33:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|46
1724769210000|2024-08-27 14:33:30|||||||||91
1724769220000|2024-08-27 14:33:40|||||||||40
1724769230000|2024-08-27 14:33:50|||||||||43
1724769240000|2024-08-27 14:34:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|57
1724769250000|2024-08-27 14:34:10|||||||||50
1724769260000|2024-08-27 14:34:20|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|129
1724769270000|2024-08-27 14:34:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|21
1724769280000|2024-08-27 14:34:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|245
1724769290000|2024-08-27 14:34:50|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|35
1724769300000|2024-08-27 14:35:00|||||||||37
1724769310000|2024-08-27 14:35:10|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|331
1724769320000|2024-08-27 14:35:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|1138
1724769330000|2024-08-27 14:35:30|||||||||1
1724769340000|2024-08-27 14:35:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|19
1724769350000|2024-08-27 14:35:50|||||||||91
1724769360000|2024-08-27 14:36:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13
1724769370000|2024-08-27 14:36:10|||||||||40
1724769380000|2024-08-27 14:36:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|64
1724769390000|2024-08-27 14:36:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|91
1724769400000|2024-08-27 14:36:40|||||||||205
1724769410000|2024-08-27 14:36:50|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|615
1724769420000|2024-08-27 14:37:00|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|92
1724769430000|2024-08-27 14:37:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|273
1724769440000|2024-08-27 14:37:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|59
1724769450000|2024-08-27 14:37:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|608
1724769460000|2024-08-27 14:37:40|||||||||288
1724769470000|2024-08-27 14:37:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|45
1724769480000|2024-08-27 14:38:00|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|4
1724769490000|2024-08-27 14:38:10|||||||||45
1724769500000|2024-08-27 14:38:20|||||||||21
1724769510000|2024-08-27 14:38:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|78
1724769520000|2024-08-27 14:38:40|||||||||40
1724769530000|2024-08-27 14:38:50|||||||||22
1724769540000|2024-08-27 14:39:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|205
1724769550000|2024-08-27 14:39:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|45
1724769560000|2024-08-27 14:39:20|||||||||22
1724769570000|2024-08-27 14:39:30|||||||||2
1724769580000|2024-08-27 14:39:40|||||||||40
1724769590000|2024-08-27 14:39:50|||||||||18
1724769600000|2024-08-27 14:40:00|||||||||188
1724769610000|2024-08-27 14:40:10|||||||||48
1724769620000|2024-08-27 14:40:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|125
1724769630000|2024-08-27 14:40:30|||||||||8
1724769640000|2024-08-27 14:40:40|||||||||218
1724769650000|2024-08-27 14:40:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|19
1724769660000|2024-08-27 14:41:00|||||||||111
1724769670000|2024-08-27 14:41:10|||||||||47
1724769680000|2024-08-27 14:41:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|181
1724769690000|2024-08-27 14:41:30|||||||||28
1724769700000|2024-08-27 14:41:40|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|55
1724769710000|2024-08-27 14:41:50|||||||||17
1724769720000|2024-08-27 14:42:00|||||||||383
1724769730000|2024-08-27 14:42:10|||||||||50
1724769740000|2024-08-27 14:42:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|25
1724769750000|2024-08-27 14:42:30|||||||||29
1724769760000|2024-08-27 14:42:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|65
1724769770000|2024-08-27 14:42:50|||||||||16
1724769780000|2024-08-27 14:43:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1724769790000|2024-08-27 14:43:10|||||||||45
1724769800000|2024-08-27 14:43:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|149
1724769810000|2024-08-27 14:43:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1724769820000|2024-08-27 14:43:40|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|60
1724769830000|2024-08-27 14:43:50|||||||||19
1724769840000|2024-08-27 14:44:00|||||||||1
1724769850000|2024-08-27 14:44:10|||||||||43
1724769860000|2024-08-27 14:44:20|||||||||18
1724769870000|2024-08-27 14:44:30|||||||||4
1724769880000|2024-08-27 14:44:40|||||||||40
1724769890000|2024-08-27 14:44:50|||||||||33
1724769900000|2024-08-27 14:45:00|||||||||7
1724769910000|2024-08-27 14:45:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|22
1724769920000|2024-08-27 14:45:20|||||||||17
1724769930000|2024-08-27 14:45:30|||||||||155
1724769940000|2024-08-27 14:45:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|457
1724769950000|2024-08-27 14:45:50|||||||||6
1724769960000|2024-08-27 14:46:00|||||||||4
1724769970000|2024-08-27 14:46:10|||||||||52
1724769980000|2024-08-27 14:46:20|||||||||24
1724769990000|2024-08-27 14:46:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|51
1724770000000|2024-08-27 14:46:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|80
1724770010000|2024-08-27 14:46:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|101
1724770020000|2024-08-27 14:47:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|55
1724770030000|2024-08-27 14:47:10|||||||||45
1724770040000|2024-08-27 14:47:20|||||||||22
1724770050000|2024-08-27 14:47:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|97
1724770060000|2024-08-27 14:47:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|95
1724770070000|2024-08-27 14:47:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|19
1724770080000|2024-08-27 14:48:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|53
1724770090000|2024-08-27 14:48:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|173
1724770100000|2024-08-27 14:48:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|183
1724770110000|2024-08-27 14:48:30|||||||||9
1724770120000|2024-08-27 14:48:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|83
1724770130000|2024-08-27 14:48:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|70
1724770140000|2024-08-27 14:49:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|132
1724770150000|2024-08-27 14:49:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|134
1724770160000|2024-08-27 14:49:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|60
1724770170000|2024-08-27 14:49:30|||||||||101
1724770180000|2024-08-27 14:49:40|||||||||46
1724770190000|2024-08-27 14:49:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|87
1724770200000|2024-08-27 14:50:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|95
1724770210000|2024-08-27 14:50:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|641
1724770220000|2024-08-27 14:50:20|||||||||18
1724770230000|2024-08-27 14:50:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|41
1724770240000|2024-08-27 14:50:40|||||||||47
1724770250000|2024-08-27 14:50:50|||||||||132
1724770260000|2024-08-27 14:51:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|99
1724770270000|2024-08-27 14:51:10|||||||||59
1724770280000|2024-08-27 14:51:20|||||||||40
1724770290000|2024-08-27 14:51:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|23
1724770300000|2024-08-27 14:51:40|||||||||68
1724770310000|2024-08-27 14:51:50|||||||||37
1724770320000|2024-08-27 14:52:00|||||||||2
1724770330000|2024-08-27 14:52:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|313
1724770340000|2024-08-27 14:52:20|||||||||21
1724770350000|2024-08-27 14:52:30|||||||||6
1724770360000|2024-08-27 14:52:40|||||||||41
1724770370000|2024-08-27 14:52:50|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|61
1724770380000|2024-08-27 14:53:00|||||||||1
1724770390000|2024-08-27 14:53:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|80
1724770400000|2024-08-27 14:53:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|304
1724770410000|2024-08-27 14:53:30|||||||||133
1724770420000|2024-08-27 14:53:40|||||||||30
1724770430000|2024-08-27 14:53:50|||||||||67
1724770440000|2024-08-27 14:54:00|||||||||4
1724770450000|2024-08-27 14:54:10|||||||||51
1724770460000|2024-08-27 14:54:20|||||||||22
1724770470000|2024-08-27 14:54:30|||||||||3
1724770480000|2024-08-27 14:54:40|||||||||49
1724770490000|2024-08-27 14:54:50|||||||||19
1724770500000|2024-08-27 14:55:00|||||||||131
1724770510000|2024-08-27 14:55:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|59
1724770520000|2024-08-27 14:55:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|37
1724770530000|2024-08-27 14:55:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|16
1724770540000|2024-08-27 14:55:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|146
1724770550000|2024-08-27 14:55:50|||||||||27
1724770560000|2024-08-27 14:56:00|||||||||16
1724770570000|2024-08-27 14:56:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|72
1724770580000|2024-08-27 14:56:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|42
1724770590000|2024-08-27 14:56:30|||||||||122
1724770600000|2024-08-27 14:56:40|||||||||74
1724770610000|2024-08-27 14:56:50|||||||||17
1724770620000|2024-08-27 14:57:00|||||||||692
1724770630000|2024-08-27 14:57:10|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|103
1724770640000|2024-08-27 14:57:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|34
1724770650000|2024-08-27 14:57:30|||||||||9
1724770660000|2024-08-27 14:57:40|||||||||40
1724770670000|2024-08-27 14:57:50|||||||||18
1724770680000|2024-08-27 14:58:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|36
1724770690000|2024-08-27 14:58:10|13212.9|13208.9|13219.2|13215.2|13219.2|13215.2|13212.9|13208.9|116
1724770700000|2024-08-27 14:58:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|81
1724770710000|2024-08-27 14:58:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|45
1724770720000|2024-08-27 14:58:40|||||||||41
1724770730000|2024-08-27 14:58:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|147
1724770740000|2024-08-27 14:59:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|18
1724770750000|2024-08-27 14:59:10|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|99
1724770760000|2024-08-27 14:59:20|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|37
1724770770000|2024-08-27 14:59:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|77
1724770780000|2024-08-27 14:59:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|270
1724770790000|2024-08-27 14:59:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|54
1724770800000|2024-08-27 15:00:00|13222.3|13218.3|13216.1|13212.1|13222.3|13218.3|13216.1|13212.1|574
1724770810000|2024-08-27 15:00:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|92
1724770820000|2024-08-27 15:00:20|||||||||25
1724770830000|2024-08-27 15:00:30|||||||||63
1724770840000|2024-08-27 15:00:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|205
1724770850000|2024-08-27 15:00:50|||||||||12
1724770860000|2024-08-27 15:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|144
1724770870000|2024-08-27 15:01:10|||||||||374
1724770880000|2024-08-27 15:01:20|||||||||16
1724770890000|2024-08-27 15:01:30|||||||||1
1724770900000|2024-08-27 15:01:40|||||||||40
1724770910000|2024-08-27 15:01:50|||||||||18
1724770920000|2024-08-27 15:02:00|||||||||16
1724770930000|2024-08-27 15:02:10|||||||||41
1724770940000|2024-08-27 15:02:20|||||||||116
1724770950000|2024-08-27 15:02:30|||||||||5
1724770960000|2024-08-27 15:02:40|||||||||40
1724770970000|2024-08-27 15:02:50|||||||||24
1724770980000|2024-08-27 15:03:00|||||||||100
1724770990000|2024-08-27 15:03:10|||||||||42
1724771000000|2024-08-27 15:03:20|||||||||29
1724771010000|2024-08-27 15:03:30|||||||||117
1724771020000|2024-08-27 15:03:40|||||||||40
1724771030000|2024-08-27 15:03:50|||||||||260
1724771040000|2024-08-27 15:04:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|602
1724771050000|2024-08-27 15:04:10|||||||||100
1724771060000|2024-08-27 15:04:20|||||||||15
1724771070000|2024-08-27 15:04:30|||||||||15
1724771080000|2024-08-27 15:04:40|||||||||44
1724771090000|2024-08-27 15:04:50|||||||||21
1724771100000|2024-08-27 15:05:00|||||||||2
1724771110000|2024-08-27 15:05:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|88
1724771120000|2024-08-27 15:05:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|1794
1724771130000|2024-08-27 15:05:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|92
1724771140000|2024-08-27 15:05:40|||||||||169
1724771150000|2024-08-27 15:05:50|||||||||23
1724771160000|2024-08-27 15:06:00|||||||||29
1724771170000|2024-08-27 15:06:10|||||||||40
1724771180000|2024-08-27 15:06:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|25
1724771190000|2024-08-27 15:06:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|953
1724771200000|2024-08-27 15:06:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|148
1724771210000|2024-08-27 15:06:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|370
1724771220000|2024-08-27 15:07:00|||||||||28
1724771230000|2024-08-27 15:07:10|||||||||48
1724771240000|2024-08-27 15:07:20|||||||||16
1724771250000|2024-08-27 15:07:30|||||||||23
1724771260000|2024-08-27 15:07:40|||||||||42
1724771270000|2024-08-27 15:07:50|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|102
1724771280000|2024-08-27 15:08:00|||||||||13
1724771290000|2024-08-27 15:08:10|||||||||172
1724771300000|2024-08-27 15:08:20|||||||||19
1724771310000|2024-08-27 15:08:30|||||||||17
1724771320000|2024-08-27 15:08:40|||||||||44
1724771330000|2024-08-27 15:08:50|||||||||15
1724771340000|2024-08-27 15:09:00|||||||||7
1724771350000|2024-08-27 15:09:10|||||||||41
1724771360000|2024-08-27 15:09:20|||||||||222
1724771370000|2024-08-27 15:09:30|||||||||1
1724771380000|2024-08-27 15:09:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|57
1724771390000|2024-08-27 15:09:50|||||||||32
1724771400000|2024-08-27 15:10:00|||||||||164
1724771410000|2024-08-27 15:10:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|79
1724771420000|2024-08-27 15:10:20|||||||||23
1724771430000|2024-08-27 15:10:30|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|188
1724771440000|2024-08-27 15:10:40|||||||||40
1724771450000|2024-08-27 15:10:50|||||||||21
1724771460000|2024-08-27 15:11:00|||||||||11
1724771470000|2024-08-27 15:11:10|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|70
1724771480000|2024-08-27 15:11:20|||||||||82
1724771490000|2024-08-27 15:11:30|||||||||9
1724771500000|2024-08-27 15:11:40|||||||||49
1724771510000|2024-08-27 15:11:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|189
1724771520000|2024-08-27 15:12:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|84
1724771530000|2024-08-27 15:12:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|143
1724771540000|2024-08-27 15:12:20|||||||||19
1724771550000|2024-08-27 15:12:30|||||||||10
1724771560000|2024-08-27 15:12:40|||||||||44
1724771570000|2024-08-27 15:12:50|||||||||19
1724771580000|2024-08-27 15:13:00|||||||||15
1724771590000|2024-08-27 15:13:10|||||||||73
1724771600000|2024-08-27 15:13:20|||||||||22
1724771610000|2024-08-27 15:13:30|||||||||4
1724771620000|2024-08-27 15:13:40|||||||||620
1724771630000|2024-08-27 15:13:50|||||||||59
1724771640000|2024-08-27 15:14:00|||||||||2
1724771650000|2024-08-27 15:14:10|||||||||52
1724771660000|2024-08-27 15:14:20|||||||||19
1724771670000|2024-08-27 15:14:30|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|182
1724771680000|2024-08-27 15:14:40|||||||||45
1724771690000|2024-08-27 15:14:50|||||||||125
1724771700000|2024-08-27 15:15:00|||||||||6
1724771710000|2024-08-27 15:15:10|||||||||44
1724771720000|2024-08-27 15:15:20|||||||||19
1724771730000|2024-08-27 15:15:30|||||||||1
1724771740000|2024-08-27 15:15:40|||||||||90
1724771750000|2024-08-27 15:15:50|||||||||17
1724771760000|2024-08-27 15:16:00|||||||||17
1724771770000|2024-08-27 15:16:10|||||||||40
1724771780000|2024-08-27 15:16:20|||||||||32
1724771790000|2024-08-27 15:16:30|||||||||440
1724771800000|2024-08-27 15:16:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|110
1724771810000|2024-08-27 15:16:50|||||||||17
1724771820000|2024-08-27 15:17:00|||||||||2
1724771830000|2024-08-27 15:17:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|78
1724771840000|2024-08-27 15:17:20|||||||||426
1724771850000|2024-08-27 15:17:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|1119
1724771860000|2024-08-27 15:17:40|||||||||45
1724771870000|2024-08-27 15:17:50|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|58
1724771880000|2024-08-27 15:18:00|||||||||7
1724771890000|2024-08-27 15:18:10|||||||||40
1724771900000|2024-08-27 15:18:20|||||||||39
1724771910000|2024-08-27 15:18:30|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|112
1724771920000|2024-08-27 15:18:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|444
1724771930000|2024-08-27 15:18:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|41
1724771940000|2024-08-27 15:19:00|||||||||1
1724771950000|2024-08-27 15:19:10|||||||||42
1724771960000|2024-08-27 15:19:20|||||||||17
1724771970000|2024-08-27 15:19:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13
1724771980000|2024-08-27 15:19:40|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|152
1724771990000|2024-08-27 15:19:50|||||||||23
1724772000000|2024-08-27 15:20:00|||||||||11
1724772010000|2024-08-27 15:20:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|89
1724772020000|2024-08-27 15:20:20|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13227|13223|150
1724772030000|2024-08-27 15:20:30|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|25
1724772040000|2024-08-27 15:20:40|||||||||47
1724772050000|2024-08-27 15:20:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|692
1724772060000|2024-08-27 15:21:00|||||||||128
1724772070000|2024-08-27 15:21:10|||||||||233
1724772080000|2024-08-27 15:21:20|||||||||22
1724772090000|2024-08-27 15:21:30|||||||||4
1724772100000|2024-08-27 15:21:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|51
1724772110000|2024-08-27 15:21:50|||||||||26
1724772120000|2024-08-27 15:22:00|||||||||20
1724772130000|2024-08-27 15:22:10|||||||||58
1724772140000|2024-08-27 15:22:20|||||||||5
1724772150000|2024-08-27 15:22:30|||||||||18
1724772160000|2024-08-27 15:22:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|64
1724772170000|2024-08-27 15:22:50|||||||||17
1724772180000|2024-08-27 15:23:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|50
1724772190000|2024-08-27 15:23:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|113
1724772200000|2024-08-27 15:23:20|||||||||119
1724772210000|2024-08-27 15:23:30|||||||||22
1724772220000|2024-08-27 15:23:40|||||||||61
1724772230000|2024-08-27 15:23:50|||||||||61
1724772240000|2024-08-27 15:24:00|||||||||37
1724772250000|2024-08-27 15:24:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|82
1724772260000|2024-08-27 15:24:20|||||||||6
1724772270000|2024-08-27 15:24:30|||||||||572
1724772280000|2024-08-27 15:24:40|||||||||45
1724772290000|2024-08-27 15:24:50|||||||||9
1724772300000|2024-08-27 15:25:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|130
1724772310000|2024-08-27 15:25:10|||||||||42
1724772320000|2024-08-27 15:25:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|63
1724772330000|2024-08-27 15:25:30|||||||||30
1724772340000|2024-08-27 15:25:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|66
1724772350000|2024-08-27 15:25:50|||||||||103
1724772360000|2024-08-27 15:26:00|||||||||55
1724772370000|2024-08-27 15:26:10|||||||||48
1724772380000|2024-08-27 15:26:20|||||||||6
1724772390000|2024-08-27 15:26:30|||||||||17
1724772400000|2024-08-27 15:26:40|||||||||42
1724772410000|2024-08-27 15:26:50|||||||||5
1724772420000|2024-08-27 15:27:00|||||||||658
1724772430000|2024-08-27 15:27:10|||||||||541
1724772440000|2024-08-27 15:27:20|||||||||3
1724772450000|2024-08-27 15:27:30|||||||||27
1724772460000|2024-08-27 15:27:40|||||||||40
1724772470000|2024-08-27 15:27:50|||||||||6
1724772480000|2024-08-27 15:28:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|84
1724772490000|2024-08-27 15:28:10|||||||||63
1724772500000|2024-08-27 15:28:20|||||||||4
1724772510000|2024-08-27 15:28:30|||||||||126
1724772520000|2024-08-27 15:28:40|||||||||46
1724772530000|2024-08-27 15:28:50|||||||||6
1724772540000|2024-08-27 15:29:00|||||||||127
1724772550000|2024-08-27 15:29:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|151
1724772560000|2024-08-27 15:29:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|133
1724772570000|2024-08-27 15:29:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|53
1724772580000|2024-08-27 15:29:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|95
1724772590000|2024-08-27 15:29:50|||||||||518
1724772600000|2024-08-27 15:30:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|99
1724772610000|2024-08-27 15:30:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|72
1724772620000|2024-08-27 15:30:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|47
1724772630000|2024-08-27 15:30:30|||||||||17
1724772640000|2024-08-27 15:30:40|||||||||53
1724772650000|2024-08-27 15:30:50|||||||||129
1724772660000|2024-08-27 15:31:00|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|49
1724772670000|2024-08-27 15:31:10|||||||||47
1724772680000|2024-08-27 15:31:20|||||||||4
1724772690000|2024-08-27 15:31:30|||||||||38
1724772700000|2024-08-27 15:31:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|46
1724772710000|2024-08-27 15:31:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|103
1724772720000|2024-08-27 15:32:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|35
1724772730000|2024-08-27 15:32:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|130
1724772740000|2024-08-27 15:32:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|42
1724772750000|2024-08-27 15:32:30|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|42
1724772760000|2024-08-27 15:32:40|||||||||120
1724772770000|2024-08-27 15:32:50|||||||||4
1724772780000|2024-08-27 15:33:00|||||||||18
1724772790000|2024-08-27 15:33:10|||||||||121
1724772800000|2024-08-27 15:33:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|436
1724772810000|2024-08-27 15:33:30|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|119
1724772820000|2024-08-27 15:33:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|307
1724772830000|2024-08-27 15:33:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|29
1724772840000|2024-08-27 15:34:00|||||||||38
1724772850000|2024-08-27 15:34:10|||||||||45
1724772860000|2024-08-27 15:34:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|76
1724772870000|2024-08-27 15:34:30|||||||||18
1724772880000|2024-08-27 15:34:40|||||||||52
1724772890000|2024-08-27 15:34:50|||||||||2
1724772900000|2024-08-27 15:35:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|69
1724772910000|2024-08-27 15:35:10|||||||||41
1724772920000|2024-08-27 15:35:20|||||||||6
1724772930000|2024-08-27 15:35:30|||||||||16
1724772940000|2024-08-27 15:35:40|||||||||51
1724772950000|2024-08-27 15:35:50|||||||||28
1724772960000|2024-08-27 15:36:00|||||||||15
1724772970000|2024-08-27 15:36:10|||||||||213
1724772980000|2024-08-27 15:36:20|||||||||2
1724772990000|2024-08-27 15:36:30|||||||||569
1724773000000|2024-08-27 15:36:40|||||||||54
1724773010000|2024-08-27 15:36:50|||||||||9
1724773020000|2024-08-27 15:37:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|35
1724773030000|2024-08-27 15:37:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|62
1724773040000|2024-08-27 15:37:20|||||||||3
1724773050000|2024-08-27 15:37:30|||||||||77
1724773060000|2024-08-27 15:37:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|323
1724773070000|2024-08-27 15:37:50|||||||||108
1724773080000|2024-08-27 15:38:00|||||||||127
1724773090000|2024-08-27 15:38:10|||||||||58
1724773100000|2024-08-27 15:38:20|||||||||2
1724773110000|2024-08-27 15:38:30|||||||||19
1724773120000|2024-08-27 15:38:40|||||||||63
1724773130000|2024-08-27 15:38:50|||||||||46
1724773140000|2024-08-27 15:39:00|||||||||89
1724773150000|2024-08-27 15:39:10|||||||||41
1724773160000|2024-08-27 15:39:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|17
1724773170000|2024-08-27 15:39:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|207
1724773180000|2024-08-27 15:39:40|||||||||55
1724773190000|2024-08-27 15:39:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|154
1724773200000|2024-08-27 15:40:00|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|116
1724773210000|2024-08-27 15:40:10|||||||||235
1724773220000|2024-08-27 15:40:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1724773230000|2024-08-27 15:40:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|145
1724773240000|2024-08-27 15:40:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|629
1724773250000|2024-08-27 15:40:50|||||||||3
1724773260000|2024-08-27 15:41:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|114
1724773270000|2024-08-27 15:41:10|||||||||42
1724773280000|2024-08-27 15:41:20|||||||||4
1724773290000|2024-08-27 15:41:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1724773300000|2024-08-27 15:41:40|||||||||40
1724773310000|2024-08-27 15:41:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|20
1724773320000|2024-08-27 15:42:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|32
1724773330000|2024-08-27 15:42:10|||||||||40
1724773340000|2024-08-27 15:42:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1724773350000|2024-08-27 15:42:30|||||||||17
1724773360000|2024-08-27 15:42:40|||||||||44
1724773370000|2024-08-27 15:42:50|||||||||2
1724773380000|2024-08-27 15:43:00|||||||||31
1724773390000|2024-08-27 15:43:10|||||||||47
1724773400000|2024-08-27 15:43:20|||||||||110
1724773410000|2024-08-27 15:43:30|||||||||51
1724773420000|2024-08-27 15:43:40|||||||||40
1724773430000|2024-08-27 15:43:50|||||||||9
1724773440000|2024-08-27 15:44:00|||||||||18
1724773450000|2024-08-27 15:44:10|||||||||48
1724773460000|2024-08-27 15:44:20|||||||||562
1724773470000|2024-08-27 15:44:30|||||||||31
1724773480000|2024-08-27 15:44:40|||||||||40
1724773490000|2024-08-27 15:44:50|||||||||2
1724773500000|2024-08-27 15:45:00|||||||||16
1724773510000|2024-08-27 15:45:10|||||||||62
1724773520000|2024-08-27 15:45:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|66
1724773530000|2024-08-27 15:45:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|9438
1724773540000|2024-08-27 15:45:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|206
1724773550000|2024-08-27 15:45:50|||||||||3163
1724773560000|2024-08-27 15:46:00|||||||||31
1724773570000|2024-08-27 15:46:10|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|104
1724773580000|2024-08-27 15:46:20|||||||||106
1724773590000|2024-08-27 15:46:30|||||||||27
1724773600000|2024-08-27 15:46:40|||||||||42
1724773610000|2024-08-27 15:46:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|51
1724773620000|2024-08-27 15:47:00|||||||||21
1724773630000|2024-08-27 15:47:10|||||||||41
1724773640000|2024-08-27 15:47:20|||||||||8
1724773650000|2024-08-27 15:47:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|65
1724773660000|2024-08-27 15:47:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|97
1724773670000|2024-08-27 15:47:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2782
1724773680000|2024-08-27 15:48:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1096
1724773690000|2024-08-27 15:48:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|73
1724773700000|2024-08-27 15:48:20|||||||||817
1724773710000|2024-08-27 15:48:30|||||||||354
1724773720000|2024-08-27 15:48:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|103
1724773730000|2024-08-27 15:48:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|19
1724773740000|2024-08-27 15:49:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|39
1724773750000|2024-08-27 15:49:10|||||||||62
1724773760000|2024-08-27 15:49:20|||||||||121
1724773770000|2024-08-27 15:49:30|||||||||54
1724773780000|2024-08-27 15:49:40|||||||||40
1724773790000|2024-08-27 15:49:50|||||||||94
1724773800000|2024-08-27 15:50:00|||||||||16
1724773810000|2024-08-27 15:50:10|||||||||41
1724773820000|2024-08-27 15:50:20|||||||||84
1724773830000|2024-08-27 15:50:30|||||||||76
1724773840000|2024-08-27 15:50:40|||||||||42
1724773850000|2024-08-27 15:50:50|||||||||1
1724773860000|2024-08-27 15:51:00|||||||||24
1724773870000|2024-08-27 15:51:10|||||||||41
1724773880000|2024-08-27 15:51:20|||||||||12
1724773890000|2024-08-27 15:51:30|||||||||35
1724773900000|2024-08-27 15:51:40|||||||||42
1724773910000|2024-08-27 15:51:50|||||||||10
1724773920000|2024-08-27 15:52:00|||||||||52
1724773930000|2024-08-27 15:52:10|||||||||1689
1724773940000|2024-08-27 15:52:20|||||||||107
1724773950000|2024-08-27 15:52:30|||||||||23
1724773960000|2024-08-27 15:52:40|||||||||48
1724773970000|2024-08-27 15:52:50|||||||||456
1724773980000|2024-08-27 15:53:00|||||||||21
1724773990000|2024-08-27 15:53:10|||||||||41
1724774000000|2024-08-27 15:53:20|||||||||60
1724774010000|2024-08-27 15:53:30|||||||||175
1724774020000|2024-08-27 15:53:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|109
1724774030000|2024-08-27 15:53:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|31
1724774040000|2024-08-27 15:54:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|52
1724774050000|2024-08-27 15:54:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|76
1724774060000|2024-08-27 15:54:20|||||||||28
1724774070000|2024-08-27 15:54:30|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|218
1724774080000|2024-08-27 15:54:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|64
1724774090000|2024-08-27 15:54:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|98
1724774100000|2024-08-27 15:55:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|88
1724774110000|2024-08-27 15:55:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|322
1724774120000|2024-08-27 15:55:20|||||||||1
1724774130000|2024-08-27 15:55:30|||||||||19
1724774140000|2024-08-27 15:55:40|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|76
1724774150000|2024-08-27 15:55:50|||||||||2
1724774160000|2024-08-27 15:56:00|||||||||16
1724774170000|2024-08-27 15:56:10|||||||||47
1724774180000|2024-08-27 15:56:20|||||||||6
1724774190000|2024-08-27 15:56:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|25
1724774200000|2024-08-27 15:56:40|||||||||40
1724774210000|2024-08-27 15:56:50|||||||||23
1724774220000|2024-08-27 15:57:00|||||||||62
1724774230000|2024-08-27 15:57:10|||||||||43
1724774240000|2024-08-27 15:57:20|||||||||7
1724774250000|2024-08-27 15:57:30|||||||||23
1724774260000|2024-08-27 15:57:40|||||||||42
1724774270000|2024-08-27 15:57:50|||||||||2
1724774280000|2024-08-27 15:58:00|||||||||700
1724774290000|2024-08-27 15:58:10|||||||||57
1724774300000|2024-08-27 15:58:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|67
1724774310000|2024-08-27 15:58:30|||||||||30
1724774320000|2024-08-27 15:58:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|59
1724774330000|2024-08-27 15:58:50|||||||||106
1724774340000|2024-08-27 15:59:00|||||||||36
1724774350000|2024-08-27 15:59:10|||||||||42
1724774360000|2024-08-27 15:59:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|98
1724774370000|2024-08-27 15:59:30|||||||||2418
1724774380000|2024-08-27 15:59:40|||||||||40
1724774390000|2024-08-27 15:59:50|||||||||101
1724774400000|2024-08-27 16:00:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|65
1724774410000|2024-08-27 16:00:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|46
1724774420000|2024-08-27 16:00:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|33
1724774430000|2024-08-27 16:00:30|||||||||18
1724774440000|2024-08-27 16:00:40|||||||||41
1724774450000|2024-08-27 16:00:50|||||||||40
1724774460000|2024-08-27 16:01:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|94
1724774470000|2024-08-27 16:01:10|||||||||192
1724774480000|2024-08-27 16:01:20|||||||||41
1724774490000|2024-08-27 16:01:30|||||||||24
1724774500000|2024-08-27 16:01:40|||||||||70
1724774510000|2024-08-27 16:01:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|47
1724774520000|2024-08-27 16:02:00|||||||||17
1724774530000|2024-08-27 16:02:10|||||||||42
1724774540000|2024-08-27 16:02:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|51
1724774550000|2024-08-27 16:02:30|13206.7|13202.7|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|53
1724774560000|2024-08-27 16:02:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|41
1724774570000|2024-08-27 16:02:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|24
1724774580000|2024-08-27 16:03:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|39
1724774590000|2024-08-27 16:03:10|||||||||44
1724774600000|2024-08-27 16:03:20|||||||||13
1724774610000|2024-08-27 16:03:30|||||||||162
1724774620000|2024-08-27 16:03:40|||||||||61
1724774630000|2024-08-27 16:03:50|||||||||3
1724774640000|2024-08-27 16:04:00|||||||||22
1724774650000|2024-08-27 16:04:10|||||||||50
1724774660000|2024-08-27 16:04:20|||||||||1490
1724774670000|2024-08-27 16:04:30|||||||||93
1724774680000|2024-08-27 16:04:40|||||||||42
1724774690000|2024-08-27 16:04:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|26
1724774700000|2024-08-27 16:05:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|101
1724774710000|2024-08-27 16:05:10|||||||||41
1724774720000|2024-08-27 16:05:20|||||||||39
1724774730000|2024-08-27 16:05:30|||||||||16
1724774740000|2024-08-27 16:05:40|||||||||64
1724774750000|2024-08-27 16:05:50|||||||||5377
1724774760000|2024-08-27 16:06:00|||||||||64
1724774770000|2024-08-27 16:06:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|81
1724774780000|2024-08-27 16:06:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1724774790000|2024-08-27 16:06:30|||||||||62
1724774800000|2024-08-27 16:06:40|||||||||41
1724774810000|2024-08-27 16:06:50|||||||||18
1724774820000|2024-08-27 16:07:00|||||||||44
1724774830000|2024-08-27 16:07:10|||||||||70
1724774840000|2024-08-27 16:07:20|||||||||2
1724774850000|2024-08-27 16:07:30|||||||||37
1724774860000|2024-08-27 16:07:40|||||||||41
1724774870000|2024-08-27 16:07:50|||||||||1210
1724774880000|2024-08-27 16:08:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|243
1724774890000|2024-08-27 16:08:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|85
1724774900000|2024-08-27 16:08:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|45
1724774910000|2024-08-27 16:08:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|172
1724774920000|2024-08-27 16:08:40|||||||||56
1724774930000|2024-08-27 16:08:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|39
1724774940000|2024-08-27 16:09:00|||||||||19
1724774950000|2024-08-27 16:09:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|81
1724774960000|2024-08-27 16:09:20|||||||||4
1724774970000|2024-08-27 16:09:30|||||||||46
1724774980000|2024-08-27 16:09:40|||||||||43
1724774990000|2024-08-27 16:09:50|||||||||13
1724775000000|2024-08-27 16:10:00|||||||||18
1724775010000|2024-08-27 16:10:10|||||||||43
1724775020000|2024-08-27 16:10:20|||||||||4
1724775030000|2024-08-27 16:10:30|13200.4|13196.4|13197.3|13193.3|13203.6|13199.6|13197.3|13193.3|225
1724775040000|2024-08-27 16:10:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|98
1724775050000|2024-08-27 16:10:50|||||||||55
1724775060000|2024-08-27 16:11:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|100
1724775070000|2024-08-27 16:11:10|||||||||90
1724775080000|2024-08-27 16:11:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|48
1724775090000|2024-08-27 16:11:30|||||||||10
1724775100000|2024-08-27 16:11:40|||||||||558
1724775110000|2024-08-27 16:11:50|||||||||26
1724775120000|2024-08-27 16:12:00|||||||||24
1724775130000|2024-08-27 16:12:10|||||||||44
1724775140000|2024-08-27 16:12:20|||||||||30
1724775150000|2024-08-27 16:12:30|||||||||41
1724775160000|2024-08-27 16:12:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|134
1724775170000|2024-08-27 16:12:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|52
1724775180000|2024-08-27 16:13:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|46
1724775190000|2024-08-27 16:13:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|127
1724775200000|2024-08-27 16:13:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|30
1724775210000|2024-08-27 16:13:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|23
1724775220000|2024-08-27 16:13:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|59
1724775230000|2024-08-27 16:13:50|||||||||9
1724775240000|2024-08-27 16:14:00|||||||||150
1724775250000|2024-08-27 16:14:10|||||||||72
1724775260000|2024-08-27 16:14:20|||||||||4
1724775270000|2024-08-27 16:14:30|||||||||21
1724775280000|2024-08-27 16:14:40|||||||||48
1724775290000|2024-08-27 16:14:50|||||||||10
1724775300000|2024-08-27 16:15:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|86
1724775310000|2024-08-27 16:15:10|||||||||64
1724775320000|2024-08-27 16:15:20|||||||||10
1724775330000|2024-08-27 16:15:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|37
1724775340000|2024-08-27 16:15:40|||||||||70
1724775350000|2024-08-27 16:15:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|70
1724775360000|2024-08-27 16:16:00|||||||||20
1724775370000|2024-08-27 16:16:10|||||||||83
1724775380000|2024-08-27 16:16:20|||||||||4
1724775390000|2024-08-27 16:16:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|198
1724775400000|2024-08-27 16:16:40|||||||||43
1724775410000|2024-08-27 16:16:50|||||||||4
1724775420000|2024-08-27 16:17:00|||||||||39
1724775430000|2024-08-27 16:17:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|60
1724775440000|2024-08-27 16:17:20|||||||||13
1724775450000|2024-08-27 16:17:30|||||||||25
1724775460000|2024-08-27 16:17:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|60
1724775470000|2024-08-27 16:17:50|||||||||34
1724775480000|2024-08-27 16:18:00|||||||||134
1724775490000|2024-08-27 16:18:10|||||||||44
1724775500000|2024-08-27 16:18:20|||||||||12
1724775510000|2024-08-27 16:18:30|||||||||99
1724775520000|2024-08-27 16:18:40|||||||||52
1724775530000|2024-08-27 16:18:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|290
1724775540000|2024-08-27 16:19:00|||||||||18
1724775550000|2024-08-27 16:19:10|||||||||49
1724775560000|2024-08-27 16:19:20|||||||||3
1724775570000|2024-08-27 16:19:30|||||||||27
1724775580000|2024-08-27 16:19:40|||||||||127
1724775590000|2024-08-27 16:19:50|||||||||6
1724775600000|2024-08-27 16:20:00|||||||||18
1724775610000|2024-08-27 16:20:10|||||||||45
1724775620000|2024-08-27 16:20:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|71
1724775630000|2024-08-27 16:20:30|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|567
1724775640000|2024-08-27 16:20:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|42
1724775650000|2024-08-27 16:20:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|187
1724775660000|2024-08-27 16:21:00|||||||||20
1724775670000|2024-08-27 16:21:10|||||||||47
1724775680000|2024-08-27 16:21:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|366
1724775690000|2024-08-27 16:21:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|53
1724775700000|2024-08-27 16:21:40|||||||||36
1724775710000|2024-08-27 16:21:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|58
1724775720000|2024-08-27 16:22:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|1759
1724775730000|2024-08-27 16:22:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|173
1724775740000|2024-08-27 16:22:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|14
1724775750000|2024-08-27 16:22:30|||||||||18
1724775760000|2024-08-27 16:22:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|83
1724775770000|2024-08-27 16:22:50|||||||||5
1724775780000|2024-08-27 16:23:00|||||||||17
1724775790000|2024-08-27 16:23:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|277
1724775800000|2024-08-27 16:23:20|||||||||26
1724775810000|2024-08-27 16:23:30|||||||||20
1724775820000|2024-08-27 16:23:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|117
1724775830000|2024-08-27 16:23:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1724775840000|2024-08-27 16:24:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|100
1724775850000|2024-08-27 16:24:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|55
1724775860000|2024-08-27 16:24:20|||||||||7
1724775870000|2024-08-27 16:24:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|155
1724775880000|2024-08-27 16:24:40|||||||||68
1724775890000|2024-08-27 16:24:50|||||||||9
1724775900000|2024-08-27 16:25:00|||||||||38
1724775910000|2024-08-27 16:25:10|||||||||44
1724775920000|2024-08-27 16:25:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|71
1724775930000|2024-08-27 16:25:30|||||||||139
1724775940000|2024-08-27 16:25:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|2111
1724775950000|2024-08-27 16:25:50|||||||||14
1724775960000|2024-08-27 16:26:00|||||||||19
1724775970000|2024-08-27 16:26:10|||||||||43
1724775980000|2024-08-27 16:26:20|||||||||11
1724775990000|2024-08-27 16:26:30|||||||||1265
1724776000000|2024-08-27 16:26:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|260
1724776010000|2024-08-27 16:26:50|||||||||8
1724776020000|2024-08-27 16:27:00|||||||||22
1724776030000|2024-08-27 16:27:10|||||||||63
1724776040000|2024-08-27 16:27:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|125
1724776050000|2024-08-27 16:27:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|71
1724776060000|2024-08-27 16:27:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|48
1724776070000|2024-08-27 16:27:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1724776080000|2024-08-27 16:28:00|||||||||22
1724776090000|2024-08-27 16:28:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|43
1724776100000|2024-08-27 16:28:20|||||||||72
1724776110000|2024-08-27 16:28:30|||||||||40
1724776120000|2024-08-27 16:28:40|||||||||42
1724776130000|2024-08-27 16:28:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|152
1724776140000|2024-08-27 16:29:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|45
1724776150000|2024-08-27 16:29:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|69
1724776160000|2024-08-27 16:29:20|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|257
1724776170000|2024-08-27 16:29:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|43
1724776180000|2024-08-27 16:29:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|76
1724776190000|2024-08-27 16:29:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|17
1724776200000|2024-08-27 16:30:00|||||||||27
1724776210000|2024-08-27 16:30:10|||||||||42
1724776220000|2024-08-27 16:30:20|||||||||49
1724776230000|2024-08-27 16:30:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|43
1724776240000|2024-08-27 16:30:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|127
1724776250000|2024-08-27 16:30:50|||||||||15
1724776260000|2024-08-27 16:31:00|||||||||18
1724776270000|2024-08-27 16:31:10|||||||||112
1724776280000|2024-08-27 16:31:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|43
1724776290000|2024-08-27 16:31:30|||||||||137
1724776300000|2024-08-27 16:31:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|176
1724776310000|2024-08-27 16:31:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|94
1724776320000|2024-08-27 16:32:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|96
1724776330000|2024-08-27 16:32:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|414
1724776340000|2024-08-27 16:32:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|78
1724776350000|2024-08-27 16:32:30|||||||||39
1724776360000|2024-08-27 16:32:40|||||||||75
1724776370000|2024-08-27 16:32:50|||||||||8
1724776380000|2024-08-27 16:33:00|||||||||37
1724776390000|2024-08-27 16:33:10|||||||||85
1724776400000|2024-08-27 16:33:20|||||||||3
1724776410000|2024-08-27 16:33:30|||||||||29
1724776420000|2024-08-27 16:33:40|||||||||44
1724776430000|2024-08-27 16:33:50|||||||||28
1724776440000|2024-08-27 16:34:00|||||||||211
1724776450000|2024-08-27 16:34:10|||||||||64
1724776460000|2024-08-27 16:34:20|13220.8|13216.8|13220.8|13216.8|13222.3|13218.3|13219.2|13215.2|32
1724776470000|2024-08-27 16:34:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|30
1724776480000|2024-08-27 16:34:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|110
1724776490000|2024-08-27 16:34:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|44
1724776500000|2024-08-27 16:35:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|185
1724776510000|2024-08-27 16:35:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|82
1724776520000|2024-08-27 16:35:20|||||||||13
1724776530000|2024-08-27 16:35:30|||||||||19
1724776540000|2024-08-27 16:35:40|||||||||32
1724776550000|2024-08-27 16:35:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|267
1724776560000|2024-08-27 16:36:00|||||||||40
1724776570000|2024-08-27 16:36:10|||||||||62
1724776580000|2024-08-27 16:36:20|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|354
1724776590000|2024-08-27 16:36:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|223
1724776600000|2024-08-27 16:36:40|||||||||50
1724776610000|2024-08-27 16:36:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|205
1724776620000|2024-08-27 16:37:00|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|106
1724776630000|2024-08-27 16:37:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|56
1724776640000|2024-08-27 16:37:20|||||||||77
1724776650000|2024-08-27 16:37:30|||||||||45
1724776660000|2024-08-27 16:37:40|||||||||42
1724776670000|2024-08-27 16:37:50|||||||||55
1724776680000|2024-08-27 16:38:00|||||||||24
1724776690000|2024-08-27 16:38:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|80
1724776700000|2024-08-27 16:38:20|||||||||4
1724776710000|2024-08-27 16:38:30|||||||||27
1724776720000|2024-08-27 16:38:40|||||||||149
1724776730000|2024-08-27 16:38:50|||||||||22
1724776740000|2024-08-27 16:39:00|||||||||75
1724776750000|2024-08-27 16:39:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|522
1724776760000|2024-08-27 16:39:20|||||||||8
1724776770000|2024-08-27 16:39:30|||||||||42
1724776780000|2024-08-27 16:39:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|67
1724776790000|2024-08-27 16:39:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|106
1724776800000|2024-08-27 16:40:00|||||||||141
1724776810000|2024-08-27 16:40:10|||||||||48
1724776820000|2024-08-27 16:40:20|||||||||6
1724776830000|2024-08-27 16:40:30|||||||||21
1724776840000|2024-08-27 16:40:40|||||||||121
1724776850000|2024-08-27 16:40:50|||||||||40
1724776860000|2024-08-27 16:41:00|||||||||109
1724776870000|2024-08-27 16:41:10|||||||||95
1724776880000|2024-08-27 16:41:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|136
1724776890000|2024-08-27 16:41:30|||||||||134
1724776900000|2024-08-27 16:41:40|||||||||74
1724776910000|2024-08-27 16:41:50|||||||||5
1724776920000|2024-08-27 16:42:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|55
1724776930000|2024-08-27 16:42:10|||||||||144
1724776940000|2024-08-27 16:42:20|||||||||13
1724776950000|2024-08-27 16:42:30|||||||||76
1724776960000|2024-08-27 16:42:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|924
1724776970000|2024-08-27 16:42:50|||||||||23
1724776980000|2024-08-27 16:43:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|52
1724776990000|2024-08-27 16:43:10|||||||||44
1724777000000|2024-08-27 16:43:20|||||||||38
1724777010000|2024-08-27 16:43:30|||||||||20
1724777020000|2024-08-27 16:43:40|||||||||62
1724777030000|2024-08-27 16:43:50|||||||||12
1724777040000|2024-08-27 16:44:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|181
1724777050000|2024-08-27 16:44:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|151
1724777060000|2024-08-27 16:44:20|||||||||3
1724777070000|2024-08-27 16:44:30|||||||||44
1724777080000|2024-08-27 16:44:40|||||||||60
1724777090000|2024-08-27 16:44:50|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|60
1724777100000|2024-08-27 16:45:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|57
1724777110000|2024-08-27 16:45:10|||||||||571
1724777120000|2024-08-27 16:45:20|||||||||5
1724777130000|2024-08-27 16:45:30|||||||||45
1724777140000|2024-08-27 16:45:40|||||||||45
1724777150000|2024-08-27 16:45:50|||||||||5
1724777160000|2024-08-27 16:46:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|28
1724777170000|2024-08-27 16:46:10|||||||||60
1724777180000|2024-08-27 16:46:20|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|31
1724777190000|2024-08-27 16:46:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|28
1724777200000|2024-08-27 16:46:40|||||||||44
1724777210000|2024-08-27 16:46:50|||||||||5
1724777220000|2024-08-27 16:47:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|48
1724777230000|2024-08-27 16:47:10|||||||||168
1724777240000|2024-08-27 16:47:20|||||||||29
1724777250000|2024-08-27 16:47:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|368
1724777260000|2024-08-27 16:47:40|||||||||44
1724777270000|2024-08-27 16:47:50|||||||||6
1724777280000|2024-08-27 16:48:00|||||||||17
1724777290000|2024-08-27 16:48:10|||||||||68
1724777300000|2024-08-27 16:48:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|30
1724777310000|2024-08-27 16:48:30|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|35
1724777320000|2024-08-27 16:48:40|||||||||18
1724777330000|2024-08-27 16:48:50|||||||||5
1724777340000|2024-08-27 16:49:00|||||||||18
1724777350000|2024-08-27 16:49:10|||||||||44
1724777360000|2024-08-27 16:49:20|||||||||6
1724777370000|2024-08-27 16:49:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|69
1724777380000|2024-08-27 16:49:40|||||||||52
1724777390000|2024-08-27 16:49:50|||||||||6
1724777400000|2024-08-27 16:50:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|202
1724777410000|2024-08-27 16:50:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|44
1724777420000|2024-08-27 16:50:20|||||||||6
1724777430000|2024-08-27 16:50:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|103
1724777440000|2024-08-27 16:50:40|||||||||180
1724777450000|2024-08-27 16:50:50|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|11
1724777460000|2024-08-27 16:51:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|65
1724777470000|2024-08-27 16:51:10|||||||||109
1724777480000|2024-08-27 16:51:20|||||||||5
1724777490000|2024-08-27 16:51:30|||||||||19
1724777500000|2024-08-27 16:51:40|||||||||65
1724777510000|2024-08-27 16:51:50|||||||||5
1724777520000|2024-08-27 16:52:00|||||||||1275
1724777530000|2024-08-27 16:52:10|||||||||37
1724777540000|2024-08-27 16:52:20|||||||||13
1724777550000|2024-08-27 16:52:30|||||||||86
1724777560000|2024-08-27 16:52:40|||||||||42
1724777570000|2024-08-27 16:52:50|||||||||4
1724777580000|2024-08-27 16:53:00|||||||||25
1724777590000|2024-08-27 16:53:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|78
1724777600000|2024-08-27 16:53:20|||||||||17
1724777610000|2024-08-27 16:53:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|47
1724777620000|2024-08-27 16:53:40|||||||||154
1724777630000|2024-08-27 16:53:50|||||||||5
1724777640000|2024-08-27 16:54:00|||||||||24
1724777650000|2024-08-27 16:54:10|||||||||47
1724777660000|2024-08-27 16:54:20|||||||||31
1724777670000|2024-08-27 16:54:30|||||||||20
1724777680000|2024-08-27 16:54:40|||||||||49
1724777690000|2024-08-27 16:54:50|||||||||5
1724777700000|2024-08-27 16:55:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|53
1724777710000|2024-08-27 16:55:10|||||||||45
1724777720000|2024-08-27 16:55:20|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|417
1724777730000|2024-08-27 16:55:30|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|53
1724777740000|2024-08-27 16:55:40|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|120
1724777750000|2024-08-27 16:55:50|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|34
1724777760000|2024-08-27 16:56:00|||||||||21
1724777770000|2024-08-27 16:56:10|||||||||152
1724777780000|2024-08-27 16:56:20|||||||||12
1724777790000|2024-08-27 16:56:30|||||||||29
1724777800000|2024-08-27 16:56:40|||||||||52
1724777810000|2024-08-27 16:56:50|||||||||123
1724777820000|2024-08-27 16:57:00|||||||||55
1724777830000|2024-08-27 16:57:10|||||||||43
1724777840000|2024-08-27 16:57:20|||||||||12
1724777850000|2024-08-27 16:57:30|||||||||1272
1724777860000|2024-08-27 16:57:40|||||||||4
1724777870000|2024-08-27 16:57:50|||||||||40
1724777880000|2024-08-27 16:58:00|||||||||18
1724777890000|2024-08-27 16:58:10|||||||||93
1724777900000|2024-08-27 16:58:20|||||||||4
1724777910000|2024-08-27 16:58:30|||||||||26
1724777920000|2024-08-27 16:58:40|||||||||42
1724777930000|2024-08-27 16:58:50|||||||||52
1724777940000|2024-08-27 16:59:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|361
1724777950000|2024-08-27 16:59:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|805
1724777960000|2024-08-27 16:59:20|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|125
1724777970000|2024-08-27 16:59:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|192
1724777980000|2024-08-27 16:59:40|||||||||47
1724777990000|2024-08-27 16:59:50|||||||||7
1724778000000|2024-08-27 17:00:00|||||||||20
1724778010000|2024-08-27 17:00:10|||||||||82
1724778020000|2024-08-27 17:00:20|||||||||13
1724778030000|2024-08-27 17:00:30|||||||||26
1724778040000|2024-08-27 17:00:40|||||||||94
1724778050000|2024-08-27 17:00:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|61
1724778060000|2024-08-27 17:01:00|13234.8|13230.8|13233.3|13229.3|13234.8|13230.8|13231.7|13227.7|52
1724778070000|2024-08-27 17:01:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|75
1724778080000|2024-08-27 17:01:20|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|103
1724778090000|2024-08-27 17:01:30|||||||||34
1724778100000|2024-08-27 17:01:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|194
1724778110000|2024-08-27 17:01:50|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|43
1724778120000|2024-08-27 17:02:00|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|57
1724778130000|2024-08-27 17:02:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|52
1724778140000|2024-08-27 17:02:20|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|44
1724778150000|2024-08-27 17:02:30|||||||||178
1724778160000|2024-08-27 17:02:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|93
1724778170000|2024-08-27 17:02:50|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|38
1724778180000|2024-08-27 17:03:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|65
1724778190000|2024-08-27 17:03:10|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|73
1724778200000|2024-08-27 17:03:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|57
1724778210000|2024-08-27 17:03:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|28
1724778220000|2024-08-27 17:03:40|||||||||43
1724778230000|2024-08-27 17:03:50|||||||||6
1724778240000|2024-08-27 17:04:00|||||||||24
1724778250000|2024-08-27 17:04:10|||||||||63
1724778260000|2024-08-27 17:04:20|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|182
1724778270000|2024-08-27 17:04:30|||||||||57
1724778280000|2024-08-27 17:04:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|51
1724778290000|2024-08-27 17:04:50|||||||||34
1724778300000|2024-08-27 17:05:00|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|47
1724778310000|2024-08-27 17:05:10|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|107
1724778320000|2024-08-27 17:05:20|||||||||550
1724778330000|2024-08-27 17:05:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|18
1724778340000|2024-08-27 17:05:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|104
1724778350000|2024-08-27 17:05:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|36
1724778360000|2024-08-27 17:06:00|||||||||40
1724778370000|2024-08-27 17:06:10|||||||||50
1724778380000|2024-08-27 17:06:20|||||||||25
1724778390000|2024-08-27 17:06:30|||||||||18
1724778400000|2024-08-27 17:06:40|||||||||70
1724778410000|2024-08-27 17:06:50|||||||||6
1724778420000|2024-08-27 17:07:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|32
1724778430000|2024-08-27 17:07:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|126
1724778440000|2024-08-27 17:07:20|||||||||8
1724778450000|2024-08-27 17:07:30|||||||||129
1724778460000|2024-08-27 17:07:40|||||||||43
1724778470000|2024-08-27 17:07:50|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|90
1724778480000|2024-08-27 17:08:00|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|34
1724778490000|2024-08-27 17:08:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|236
1724778500000|2024-08-27 17:08:20|||||||||40
1724778510000|2024-08-27 17:08:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|145
1724778520000|2024-08-27 17:08:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|176
1724778530000|2024-08-27 17:08:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|25
1724778540000|2024-08-27 17:09:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|112
1724778550000|2024-08-27 17:09:10|||||||||104
1724778560000|2024-08-27 17:09:20|||||||||4
1724778570000|2024-08-27 17:09:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|125
1724778580000|2024-08-27 17:09:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|200
1724778590000|2024-08-27 17:09:50|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|40
1724778600000|2024-08-27 17:10:00|||||||||24
1724778610000|2024-08-27 17:10:10|||||||||174
1724778620000|2024-08-27 17:10:20|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|43
1724778630000|2024-08-27 17:10:30|||||||||21
1724778640000|2024-08-27 17:10:40|||||||||60
1724778650000|2024-08-27 17:10:50|||||||||32
1724778660000|2024-08-27 17:11:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|26
1724778670000|2024-08-27 17:11:10|||||||||85
1724778680000|2024-08-27 17:11:20|||||||||36
1724778690000|2024-08-27 17:11:30|||||||||18
1724778700000|2024-08-27 17:11:40|||||||||49
1724778710000|2024-08-27 17:11:50|||||||||104
1724778720000|2024-08-27 17:12:00|||||||||25
1724778730000|2024-08-27 17:12:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|86
1724778740000|2024-08-27 17:12:20|||||||||27
1724778750000|2024-08-27 17:12:30|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|65
1724778760000|2024-08-27 17:12:40|||||||||52
1724778770000|2024-08-27 17:12:50|||||||||19
1724778780000|2024-08-27 17:13:00|||||||||25
1724778790000|2024-08-27 17:13:10|||||||||204
1724778800000|2024-08-27 17:13:20|||||||||378
1724778810000|2024-08-27 17:13:30|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|22
1724778820000|2024-08-27 17:13:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|74
1724778830000|2024-08-27 17:13:50|||||||||11
1724778840000|2024-08-27 17:14:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|303
1724778850000|2024-08-27 17:14:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|186
1724778860000|2024-08-27 17:14:20|||||||||226
1724778870000|2024-08-27 17:14:30|||||||||34
1724778880000|2024-08-27 17:14:40|||||||||65
1724778890000|2024-08-27 17:14:50|||||||||133
1724778900000|2024-08-27 17:15:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|19
1724778910000|2024-08-27 17:15:10|||||||||44
1724778920000|2024-08-27 17:15:20|||||||||4
1724778930000|2024-08-27 17:15:30|||||||||50
1724778940000|2024-08-27 17:15:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|273
1724778950000|2024-08-27 17:15:50|||||||||26
1724778960000|2024-08-27 17:16:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|98
1724778970000|2024-08-27 17:16:10|||||||||63
1724778980000|2024-08-27 17:16:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|6
1724778990000|2024-08-27 17:16:30|||||||||19
1724779000000|2024-08-27 17:16:40|||||||||63
1724779010000|2024-08-27 17:16:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|110
1724779020000|2024-08-27 17:17:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|30
1724779030000|2024-08-27 17:17:10|||||||||95
1724779040000|2024-08-27 17:17:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|360
1724779050000|2024-08-27 17:17:30|||||||||18
1724779060000|2024-08-27 17:17:40|||||||||47
1724779070000|2024-08-27 17:17:50|||||||||542
1724779080000|2024-08-27 17:18:00|||||||||21
1724779090000|2024-08-27 17:18:10|||||||||55
1724779100000|2024-08-27 17:18:20|||||||||3
1724779110000|2024-08-27 17:18:30|||||||||47
1724779120000|2024-08-27 17:18:40|||||||||52
1724779130000|2024-08-27 17:18:50|||||||||9
1724779140000|2024-08-27 17:19:00|||||||||24
1724779150000|2024-08-27 17:19:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|57
1724779160000|2024-08-27 17:19:20|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|132
1724779170000|2024-08-27 17:19:30|||||||||93
1724779180000|2024-08-27 17:19:40|||||||||281
1724779190000|2024-08-27 17:19:50|||||||||21
1724779200000|2024-08-27 17:20:00|||||||||18
1724779210000|2024-08-27 17:20:10|||||||||45
1724779220000|2024-08-27 17:20:20|||||||||3108
1724779230000|2024-08-27 17:20:30|||||||||17
1724779240000|2024-08-27 17:20:40|||||||||45
1724779250000|2024-08-27 17:20:50|||||||||4
1724779260000|2024-08-27 17:21:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|52
1724779270000|2024-08-27 17:21:10|||||||||56
1724779280000|2024-08-27 17:21:20|||||||||16
1724779290000|2024-08-27 17:21:30|||||||||52
1724779300000|2024-08-27 17:21:40|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|152
1724779310000|2024-08-27 17:21:50|||||||||4
1724779320000|2024-08-27 17:22:00|||||||||38
1724779330000|2024-08-27 17:22:10|||||||||42
1724779340000|2024-08-27 17:22:20|||||||||4
1724779350000|2024-08-27 17:22:30|||||||||22
1724779360000|2024-08-27 17:22:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|60
1724779370000|2024-08-27 17:22:50|||||||||7
1724779380000|2024-08-27 17:23:00|||||||||19
1724779390000|2024-08-27 17:23:10|||||||||91
1724779400000|2024-08-27 17:23:20|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|66
1724779410000|2024-08-27 17:23:30|||||||||158
1724779420000|2024-08-27 17:23:40|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|74
1724779430000|2024-08-27 17:23:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|53
1724779440000|2024-08-27 17:24:00|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|178
1724779450000|2024-08-27 17:24:10|||||||||51
1724779460000|2024-08-27 17:24:20|||||||||4
1724779470000|2024-08-27 17:24:30|||||||||20
1724779480000|2024-08-27 17:24:40|||||||||48
1724779490000|2024-08-27 17:24:50|||||||||13
1724779500000|2024-08-27 17:25:00|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|41
1724779510000|2024-08-27 17:25:10|||||||||44
1724779520000|2024-08-27 17:25:20|||||||||72
1724779530000|2024-08-27 17:25:30|||||||||34
1724779540000|2024-08-27 17:25:40|||||||||62
1724779550000|2024-08-27 17:25:50|||||||||4
1724779560000|2024-08-27 17:26:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|122
1724779570000|2024-08-27 17:26:10|||||||||80
1724779580000|2024-08-27 17:26:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|11
1724779590000|2024-08-27 17:26:30|||||||||182
1724779600000|2024-08-27 17:26:40|||||||||104
1724779610000|2024-08-27 17:26:50|||||||||118
1724779620000|2024-08-27 17:27:00|||||||||355
1724779630000|2024-08-27 17:27:10|||||||||2
1724779640000|2024-08-27 17:27:20|||||||||45
1724779650000|2024-08-27 17:27:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|94
1724779660000|2024-08-27 17:27:40|||||||||45
1724779670000|2024-08-27 17:27:50|||||||||5
1724779680000|2024-08-27 17:28:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|82
1724779690000|2024-08-27 17:28:10|||||||||73
1724779700000|2024-08-27 17:28:20|||||||||603
1724779710000|2024-08-27 17:28:30|||||||||432
1724779720000|2024-08-27 17:28:40|||||||||206
1724779730000|2024-08-27 17:28:50|||||||||48
1724779740000|2024-08-27 17:29:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|74
1724779750000|2024-08-27 17:29:10|||||||||84
1724779760000|2024-08-27 17:29:20|||||||||4
1724779770000|2024-08-27 17:29:30|||||||||18
1724779780000|2024-08-27 17:29:40|||||||||42
1724779790000|2024-08-27 17:29:50|||||||||125
1724779800000|2024-08-27 17:30:00|||||||||19
1724779810000|2024-08-27 17:30:10|||||||||48
1724779820000|2024-08-27 17:30:20|||||||||9
1724779830000|2024-08-27 17:30:30|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|89
1724779840000|2024-08-27 17:30:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|56
1724779850000|2024-08-27 17:30:50|||||||||2
1724779860000|2024-08-27 17:31:00|||||||||61
1724779870000|2024-08-27 17:31:10|||||||||43
1724779880000|2024-08-27 17:31:20|||||||||10
1724779890000|2024-08-27 17:31:30|||||||||39
1724779900000|2024-08-27 17:31:40|||||||||43
1724779910000|2024-08-27 17:31:50|||||||||5
1724779920000|2024-08-27 17:32:00|||||||||27
1724779930000|2024-08-27 17:32:10|||||||||43
1724779940000|2024-08-27 17:32:20|||||||||3
1724779950000|2024-08-27 17:32:30|||||||||19
1724779960000|2024-08-27 17:32:40|||||||||49
1724779970000|2024-08-27 17:32:50|||||||||31
1724779980000|2024-08-27 17:33:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|101
1724779990000|2024-08-27 17:33:10|||||||||158
1724780000000|2024-08-27 17:33:20|||||||||5
1724780010000|2024-08-27 17:33:30|||||||||173
1724780020000|2024-08-27 17:33:40|||||||||44
1724780030000|2024-08-27 17:33:50|||||||||4
1724780040000|2024-08-27 17:34:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|20
1724780050000|2024-08-27 17:34:10|||||||||45
1724780060000|2024-08-27 17:34:20|||||||||36
1724780070000|2024-08-27 17:34:30|||||||||40
1724780080000|2024-08-27 17:34:40|||||||||42
1724780090000|2024-08-27 17:34:50|||||||||37
1724780100000|2024-08-27 17:35:00|||||||||18
1724780110000|2024-08-27 17:35:10|||||||||46
1724780120000|2024-08-27 17:35:20|||||||||8
1724780130000|2024-08-27 17:35:30|||||||||18
1724780140000|2024-08-27 17:35:40|||||||||100
1724780150000|2024-08-27 17:35:50|||||||||9
1724780160000|2024-08-27 17:36:00|||||||||19
1724780170000|2024-08-27 17:36:10|||||||||70
1724780180000|2024-08-27 17:36:20|||||||||77
1724780190000|2024-08-27 17:36:30|||||||||18
1724780200000|2024-08-27 17:36:40|||||||||44
1724780210000|2024-08-27 17:36:50|||||||||22
1724780220000|2024-08-27 17:37:00|||||||||24
1724780230000|2024-08-27 17:37:10|||||||||50
1724780240000|2024-08-27 17:37:20|||||||||5
1724780250000|2024-08-27 17:37:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|40
1724780260000|2024-08-27 17:37:40|||||||||45
1724780270000|2024-08-27 17:37:50|||||||||137
1724780280000|2024-08-27 17:38:00|||||||||18
1724780290000|2024-08-27 17:38:10|||||||||65
1724780300000|2024-08-27 17:38:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|2027
1724780310000|2024-08-27 17:38:30|||||||||5
1724780320000|2024-08-27 17:38:40|||||||||71
1724780330000|2024-08-27 17:38:50|||||||||17
1724780340000|2024-08-27 17:39:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|78
1724780350000|2024-08-27 17:39:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|65
1724780360000|2024-08-27 17:39:20|||||||||1279
1724780370000|2024-08-27 17:39:30|||||||||20
1724780380000|2024-08-27 17:39:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|48
1724780390000|2024-08-27 17:39:50|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|135
1724780400000|2024-08-27 17:40:00|||||||||70
1724780410000|2024-08-27 17:40:10|||||||||44
1724780420000|2024-08-27 17:40:20|||||||||3
1724780430000|2024-08-27 17:40:30|||||||||38
1724780440000|2024-08-27 17:40:40|||||||||48
1724780450000|2024-08-27 17:40:50|||||||||5
1724780460000|2024-08-27 17:41:00|||||||||44
1724780470000|2024-08-27 17:41:10|||||||||44
1724780480000|2024-08-27 17:41:20|||||||||4
1724780490000|2024-08-27 17:41:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|55
1724780500000|2024-08-27 17:41:40|||||||||102
1724780510000|2024-08-27 17:41:50|||||||||9
1724780520000|2024-08-27 17:42:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|61
1724780530000|2024-08-27 17:42:10|||||||||173
1724780540000|2024-08-27 17:42:20|||||||||104
1724780550000|2024-08-27 17:42:30|||||||||140
1724780560000|2024-08-27 17:42:40|||||||||10
1724780570000|2024-08-27 17:42:50|||||||||3
1724780580000|2024-08-27 17:43:00|||||||||46
1724780590000|2024-08-27 17:43:10|||||||||45
1724780600000|2024-08-27 17:43:20|||||||||4
1724780610000|2024-08-27 17:43:30|||||||||48
1724780620000|2024-08-27 17:43:40|||||||||45
1724780630000|2024-08-27 17:43:50|||||||||6
1724780640000|2024-08-27 17:44:00|||||||||18
1724780650000|2024-08-27 17:44:10|||||||||50
1724780660000|2024-08-27 17:44:20|||||||||23
1724780670000|2024-08-27 17:44:30|||||||||19
1724780680000|2024-08-27 17:44:40|||||||||43
1724780690000|2024-08-27 17:44:50|||||||||7
1724780700000|2024-08-27 17:45:00|||||||||17
1724780710000|2024-08-27 17:45:10|||||||||56
1724780720000|2024-08-27 17:45:20|||||||||823
1724780730000|2024-08-27 17:45:30|||||||||25
1724780740000|2024-08-27 17:45:40|||||||||101
1724780750000|2024-08-27 17:45:50|||||||||4
1724780760000|2024-08-27 17:46:00|||||||||20
1724780770000|2024-08-27 17:46:10|||||||||154
1724780780000|2024-08-27 17:46:20|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|36
1724780790000|2024-08-27 17:46:30|||||||||17
1724780800000|2024-08-27 17:46:40|||||||||84
1724780810000|2024-08-27 17:46:50|||||||||16
1724780820000|2024-08-27 17:47:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|60
1724780830000|2024-08-27 17:47:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|49
1724780840000|2024-08-27 17:47:20|||||||||6
1724780850000|2024-08-27 17:47:30|||||||||2718
1724780860000|2024-08-27 17:47:40|||||||||43
1724780870000|2024-08-27 17:47:50|||||||||6
1724780880000|2024-08-27 17:48:00|||||||||64
1724780890000|2024-08-27 17:48:10|||||||||270
1724780900000|2024-08-27 17:48:20|||||||||3
1724780910000|2024-08-27 17:48:30|||||||||21
1724780920000|2024-08-27 17:48:40|||||||||73
1724780930000|2024-08-27 17:48:50|||||||||24
1724780940000|2024-08-27 17:49:00|||||||||27
1724780950000|2024-08-27 17:49:10|||||||||44
1724780960000|2024-08-27 17:49:20|||||||||2
1724780970000|2024-08-27 17:49:30|||||||||19
1724780980000|2024-08-27 17:49:40|||||||||293
1724780990000|2024-08-27 17:49:50|||||||||155
1724781000000|2024-08-27 17:50:00|||||||||60
1724781010000|2024-08-27 17:50:10|||||||||48
1724781020000|2024-08-27 17:50:20|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|147
1724781030000|2024-08-27 17:50:30|||||||||19
1724781040000|2024-08-27 17:50:40|||||||||65
1724781050000|2024-08-27 17:50:50|||||||||12
1724781060000|2024-08-27 17:51:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|87
1724781070000|2024-08-27 17:51:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|70
1724781080000|2024-08-27 17:51:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|38
1724781090000|2024-08-27 17:51:30|||||||||23
1724781100000|2024-08-27 17:51:40|||||||||44
1724781110000|2024-08-27 17:51:50|||||||||4
1724781120000|2024-08-27 17:52:00|||||||||40
1724781130000|2024-08-27 17:52:10|||||||||50
1724781140000|2024-08-27 17:52:20|||||||||33
1724781150000|2024-08-27 17:52:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|434
1724781160000|2024-08-27 17:52:40|||||||||100
1724781170000|2024-08-27 17:52:50|||||||||3
1724781180000|2024-08-27 17:53:00|||||||||77
1724781190000|2024-08-27 17:53:10|||||||||43
1724781200000|2024-08-27 17:53:20|||||||||10
1724781210000|2024-08-27 17:53:30|||||||||19
1724781220000|2024-08-27 17:53:40|||||||||146
1724781230000|2024-08-27 17:53:50|||||||||66
1724781240000|2024-08-27 17:54:00|||||||||18
1724781250000|2024-08-27 17:54:10|||||||||70
1724781260000|2024-08-27 17:54:20|||||||||6
1724781270000|2024-08-27 17:54:30|||||||||20
1724781280000|2024-08-27 17:54:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|116
1724781290000|2024-08-27 17:54:50|13247.3|13243.3|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|49
1724781300000|2024-08-27 17:55:00|||||||||138
1724781310000|2024-08-27 17:55:10|||||||||62
1724781320000|2024-08-27 17:55:20|||||||||2
1724781330000|2024-08-27 17:55:30|||||||||26
1724781340000|2024-08-27 17:55:40|||||||||45
1724781350000|2024-08-27 17:55:50|||||||||24
1724781360000|2024-08-27 17:56:00|||||||||43
1724781370000|2024-08-27 17:56:10|||||||||4752
1724781380000|2024-08-27 17:56:20|||||||||5
1724781390000|2024-08-27 17:56:30|||||||||17
1724781400000|2024-08-27 17:56:40|||||||||66
1724781410000|2024-08-27 17:56:50|||||||||5
1724781420000|2024-08-27 17:57:00|||||||||25
1724781430000|2024-08-27 17:57:10|||||||||110
1724781440000|2024-08-27 17:57:20|||||||||12
1724781450000|2024-08-27 17:57:30|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|32
1724781460000|2024-08-27 17:57:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|109
1724781470000|2024-08-27 17:57:50|||||||||4
1724781480000|2024-08-27 17:58:00|||||||||24
1724781490000|2024-08-27 17:58:10|||||||||44
1724781500000|2024-08-27 17:58:20|||||||||4
1724781510000|2024-08-27 17:58:30|||||||||20
1724781520000|2024-08-27 17:58:40|||||||||43
1724781530000|2024-08-27 17:58:50|||||||||5
1724781540000|2024-08-27 17:59:00|||||||||21
1724781550000|2024-08-27 17:59:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|103
1724781560000|2024-08-27 17:59:20|||||||||6
1724781570000|2024-08-27 17:59:30|||||||||60
1724781580000|2024-08-27 17:59:40|||||||||94
1724781590000|2024-08-27 17:59:50|||||||||8
1724781600000|2024-08-27 18:00:00|||||||||33
1724781610000|2024-08-27 18:00:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|53
1724781620000|2024-08-27 18:00:20|||||||||3
1724781630000|2024-08-27 18:00:30|||||||||21
1724781640000|2024-08-27 18:00:40|||||||||47
1724781650000|2024-08-27 18:00:50|||||||||1387
1724781660000|2024-08-27 18:01:00|||||||||19
1724781670000|2024-08-27 18:01:10|||||||||676
1724781680000|2024-08-27 18:01:20|||||||||24
1724781690000|2024-08-27 18:01:30|||||||||139
1724781700000|2024-08-27 18:01:40|||||||||46
1724781710000|2024-08-27 18:01:50|||||||||4
1724781720000|2024-08-27 18:02:00|||||||||18
1724781730000|2024-08-27 18:02:10|||||||||88
1724781740000|2024-08-27 18:02:20|||||||||41
1724781750000|2024-08-27 18:02:30|||||||||2959
1724781760000|2024-08-27 18:02:40|||||||||43
1724781770000|2024-08-27 18:02:50|||||||||9
1724781780000|2024-08-27 18:03:00|||||||||43
1724781790000|2024-08-27 18:03:10|||||||||66
1724781800000|2024-08-27 18:03:20|||||||||23
1724781810000|2024-08-27 18:03:30|||||||||19
1724781820000|2024-08-27 18:03:40|||||||||43
1724781830000|2024-08-27 18:03:50|||||||||5
1724781840000|2024-08-27 18:04:00|||||||||19
1724781850000|2024-08-27 18:04:10|||||||||1332
1724781860000|2024-08-27 18:04:20|||||||||2
1724781870000|2024-08-27 18:04:30|||||||||53
1724781880000|2024-08-27 18:04:40|||||||||43
1724781890000|2024-08-27 18:04:50|||||||||25
1724781900000|2024-08-27 18:05:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|51
1724781910000|2024-08-27 18:05:10|||||||||50
1724781920000|2024-08-27 18:05:20|||||||||24
1724781930000|2024-08-27 18:05:30|||||||||18
1724781940000|2024-08-27 18:05:40|||||||||43
1724781950000|2024-08-27 18:05:50|||||||||5
1724781960000|2024-08-27 18:06:00|||||||||22
1724781970000|2024-08-27 18:06:10|||||||||42
1724781980000|2024-08-27 18:06:20|||||||||9
1724781990000|2024-08-27 18:06:30|||||||||22
1724782000000|2024-08-27 18:06:40|||||||||63
1724782010000|2024-08-27 18:06:50|||||||||4
1724782020000|2024-08-27 18:07:00|||||||||25
1724782030000|2024-08-27 18:07:10|||||||||63
1724782040000|2024-08-27 18:07:20|||||||||223
1724782050000|2024-08-27 18:07:30|||||||||20
1724782060000|2024-08-27 18:07:40|||||||||175
1724782070000|2024-08-27 18:07:50|||||||||203
1724782080000|2024-08-27 18:08:00|||||||||4
1724782090000|2024-08-27 18:08:10|||||||||70
1724782100000|2024-08-27 18:08:20|||||||||10
1724782110000|2024-08-27 18:08:30|||||||||41
1724782120000|2024-08-27 18:08:40|||||||||52
1724782130000|2024-08-27 18:08:50|||||||||620
1724782140000|2024-08-27 18:09:00|||||||||33
1724782150000|2024-08-27 18:09:10|||||||||60
1724782160000|2024-08-27 18:09:20|||||||||56
1724782170000|2024-08-27 18:09:30|||||||||14
1724782180000|2024-08-27 18:09:40|||||||||57
1724782190000|2024-08-27 18:09:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|20
1724782200000|2024-08-27 18:10:00|||||||||133
1724782210000|2024-08-27 18:10:10|||||||||97
1724782220000|2024-08-27 18:10:20|||||||||5
1724782230000|2024-08-27 18:10:30|||||||||35
1724782240000|2024-08-27 18:10:40|||||||||57
1724782250000|2024-08-27 18:10:50|||||||||4
1724782260000|2024-08-27 18:11:00|||||||||27
1724782270000|2024-08-27 18:11:10|||||||||58
1724782280000|2024-08-27 18:11:20|||||||||6
1724782290000|2024-08-27 18:11:30|||||||||12
1724782300000|2024-08-27 18:11:40|||||||||71
1724782310000|2024-08-27 18:11:50|||||||||5
1724782320000|2024-08-27 18:12:00|||||||||141
1724782330000|2024-08-27 18:12:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|72
1724782340000|2024-08-27 18:12:20|||||||||3
1724782350000|2024-08-27 18:12:30|||||||||42
1724782360000|2024-08-27 18:12:40|||||||||73
1724782370000|2024-08-27 18:12:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|56
1724782380000|2024-08-27 18:13:00|||||||||3
1724782390000|2024-08-27 18:13:10|||||||||60
1724782400000|2024-08-27 18:13:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|94
1724782410000|2024-08-27 18:13:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|20
1724782420000|2024-08-27 18:13:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|80
1724782430000|2024-08-27 18:13:50|||||||||32
1724782440000|2024-08-27 18:14:00|||||||||4
1724782450000|2024-08-27 18:14:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|113
1724782460000|2024-08-27 18:14:20|||||||||32
1724782470000|2024-08-27 18:14:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|67
1724782480000|2024-08-27 18:14:40|||||||||79
1724782490000|2024-08-27 18:14:50|||||||||4
1724782500000|2024-08-27 18:15:00|||||||||50
1724782510000|2024-08-27 18:15:10|||||||||60
1724782520000|2024-08-27 18:15:20|||||||||5
1724782530000|2024-08-27 18:15:30|||||||||12
1724782540000|2024-08-27 18:15:40|||||||||250
1724782550000|2024-08-27 18:15:50|||||||||8
1724782560000|2024-08-27 18:16:00|||||||||4
1724782570000|2024-08-27 18:16:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|69
1724782580000|2024-08-27 18:16:20|||||||||5
1724782590000|2024-08-27 18:16:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|85
1724782600000|2024-08-27 18:16:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|99
1724782610000|2024-08-27 18:16:50|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|52
1724782620000|2024-08-27 18:17:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|1503
1724782630000|2024-08-27 18:17:10|||||||||34
1724782640000|2024-08-27 18:17:20|||||||||25
1724782650000|2024-08-27 18:17:30|||||||||2
1724782660000|2024-08-27 18:17:40|||||||||58
1724782670000|2024-08-27 18:17:50|||||||||4
1724782680000|2024-08-27 18:18:00|||||||||13
1724782690000|2024-08-27 18:18:10|||||||||56
1724782700000|2024-08-27 18:18:20|||||||||3
1724782710000|2024-08-27 18:18:30|||||||||25
1724782720000|2024-08-27 18:18:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|72
1724782730000|2024-08-27 18:18:50|||||||||9
1724782740000|2024-08-27 18:19:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|97
1724782750000|2024-08-27 18:19:10|||||||||83
1724782760000|2024-08-27 18:19:20|||||||||106
1724782770000|2024-08-27 18:19:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|50
1724782780000|2024-08-27 18:19:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|66
1724782790000|2024-08-27 18:19:50|||||||||13
1724782800000|2024-08-27 18:20:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|256
1724782810000|2024-08-27 18:20:10|||||||||59
1724782820000|2024-08-27 18:20:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1724782830000|2024-08-27 18:20:30|||||||||26
1724782840000|2024-08-27 18:20:40|||||||||79
1724782850000|2024-08-27 18:20:50|||||||||6
1724782860000|2024-08-27 18:21:00|||||||||38
1724782870000|2024-08-27 18:21:10|||||||||72
1724782880000|2024-08-27 18:21:20|||||||||47
1724782890000|2024-08-27 18:21:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|11
1724782900000|2024-08-27 18:21:40|||||||||59
1724782910000|2024-08-27 18:21:50|||||||||4
1724782920000|2024-08-27 18:22:00|||||||||33
1724782930000|2024-08-27 18:22:10|||||||||186
1724782940000|2024-08-27 18:22:20|||||||||27
1724782950000|2024-08-27 18:22:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|64
1724782960000|2024-08-27 18:22:40|||||||||143
1724782970000|2024-08-27 18:22:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|11
1724782980000|2024-08-27 18:23:00|||||||||57
1724782990000|2024-08-27 18:23:10|||||||||125
1724783000000|2024-08-27 18:23:20|||||||||11
1724783010000|2024-08-27 18:23:30|||||||||14
1724783020000|2024-08-27 18:23:40|||||||||63
1724783030000|2024-08-27 18:23:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|30
1724783040000|2024-08-27 18:24:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1724783050000|2024-08-27 18:24:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|34
1724783060000|2024-08-27 18:24:20|||||||||8
1724783070000|2024-08-27 18:24:30|||||||||31
1724783080000|2024-08-27 18:24:40|||||||||66
1724783090000|2024-08-27 18:24:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1724783100000|2024-08-27 18:25:00|||||||||3
1724783110000|2024-08-27 18:25:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|97
1724783120000|2024-08-27 18:25:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|184
1724783130000|2024-08-27 18:25:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|534
1724783140000|2024-08-27 18:25:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|198
1724783150000|2024-08-27 18:25:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|123
1724783160000|2024-08-27 18:26:00|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|58
1724783170000|2024-08-27 18:26:10|||||||||127
1724783180000|2024-08-27 18:26:20|||||||||3
1724783190000|2024-08-27 18:26:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|95
1724783200000|2024-08-27 18:26:40|||||||||59
1724783210000|2024-08-27 18:26:50|||||||||4
1724783220000|2024-08-27 18:27:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|254
1724783230000|2024-08-27 18:27:10|||||||||68
1724783240000|2024-08-27 18:27:20|||||||||7
1724783250000|2024-08-27 18:27:30|||||||||2818
1724783260000|2024-08-27 18:27:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|52
1724783270000|2024-08-27 18:27:50|||||||||2
1724783280000|2024-08-27 18:28:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|87
1724783290000|2024-08-27 18:28:10|||||||||65
1724783300000|2024-08-27 18:28:20|||||||||6
1724783310000|2024-08-27 18:28:30|||||||||5
1724783320000|2024-08-27 18:28:40|||||||||394
1724783330000|2024-08-27 18:28:50|||||||||6
1724783340000|2024-08-27 18:29:00|||||||||117
1724783350000|2024-08-27 18:29:10|||||||||61
1724783360000|2024-08-27 18:29:20|||||||||2
1724783370000|2024-08-27 18:29:30|||||||||5
1724783380000|2024-08-27 18:29:40|||||||||63
1724783390000|2024-08-27 18:29:50|||||||||27
1724783400000|2024-08-27 18:30:00|||||||||32
1724783410000|2024-08-27 18:30:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|173
1724783420000|2024-08-27 18:30:20|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|76
1724783430000|2024-08-27 18:30:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|28
1724783440000|2024-08-27 18:30:40|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|87
1724783450000|2024-08-27 18:30:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|20
1724783460000|2024-08-27 18:31:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|34
1724783470000|2024-08-27 18:31:10|||||||||69
1724783480000|2024-08-27 18:31:20|||||||||3
1724783490000|2024-08-27 18:31:30|||||||||2
1724783500000|2024-08-27 18:31:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|243
1724783510000|2024-08-27 18:31:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13256.7|13252.7|1322
1724783520000|2024-08-27 18:32:00|||||||||161
1724783530000|2024-08-27 18:32:10|||||||||55
1724783540000|2024-08-27 18:32:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13
1724783550000|2024-08-27 18:32:30|||||||||3
1724783560000|2024-08-27 18:32:40|||||||||56
1724783570000|2024-08-27 18:32:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|32
1724783580000|2024-08-27 18:33:00|||||||||322
1724783590000|2024-08-27 18:33:10|||||||||19
1724783600000|2024-08-27 18:33:20|||||||||125
1724783610000|2024-08-27 18:33:30|||||||||36
1724783620000|2024-08-27 18:33:40|||||||||76
1724783630000|2024-08-27 18:33:50|||||||||13
1724783640000|2024-08-27 18:34:00|||||||||1467
1724783650000|2024-08-27 18:34:10|||||||||58
1724783660000|2024-08-27 18:34:20|||||||||131
1724783670000|2024-08-27 18:34:30|||||||||40
1724783680000|2024-08-27 18:34:40|||||||||59
1724783690000|2024-08-27 18:34:50|||||||||84
1724783700000|2024-08-27 18:35:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|211
1724783710000|2024-08-27 18:35:10|||||||||348
1724783720000|2024-08-27 18:35:20|||||||||6
1724783730000|2024-08-27 18:35:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|77
1724783740000|2024-08-27 18:35:40|||||||||103
1724783750000|2024-08-27 18:35:50|||||||||2
1724783760000|2024-08-27 18:36:00|||||||||80
1724783770000|2024-08-27 18:36:10|||||||||62
1724783780000|2024-08-27 18:36:20|||||||||2
1724783790000|2024-08-27 18:36:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|14
1724783800000|2024-08-27 18:36:40|||||||||76
1724783810000|2024-08-27 18:36:50|||||||||52
1724783820000|2024-08-27 18:37:00|||||||||26
1724783830000|2024-08-27 18:37:10|||||||||82
1724783840000|2024-08-27 18:37:20|||||||||10
1724783850000|2024-08-27 18:37:30|||||||||27
1724783860000|2024-08-27 18:37:40|||||||||57
1724783870000|2024-08-27 18:37:50|||||||||4
1724783880000|2024-08-27 18:38:00|||||||||12
1724783890000|2024-08-27 18:38:10|||||||||69
1724783900000|2024-08-27 18:38:20|||||||||39
1724783910000|2024-08-27 18:38:30|||||||||19
1724783920000|2024-08-27 18:38:40|||||||||57
1724783930000|2024-08-27 18:38:50|||||||||143
1724783940000|2024-08-27 18:39:00|||||||||1
1724783950000|2024-08-27 18:39:10|||||||||64
1724783960000|2024-08-27 18:39:20|||||||||18
1724783970000|2024-08-27 18:39:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|116
1724783980000|2024-08-27 18:39:40|||||||||66
1724783990000|2024-08-27 18:39:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|74
1724784000000|2024-08-27 18:40:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|60
1724784010000|2024-08-27 18:40:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|255
1724784020000|2024-08-27 18:40:20|||||||||1075
1724784030000|2024-08-27 18:40:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1724784040000|2024-08-27 18:40:40|||||||||54
1724784050000|2024-08-27 18:40:50|||||||||31
1724784060000|2024-08-27 18:41:00|||||||||11
1724784070000|2024-08-27 18:41:10|||||||||166
1724784080000|2024-08-27 18:41:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|160
1724784090000|2024-08-27 18:41:30|||||||||2
1724784100000|2024-08-27 18:41:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|87
1724784110000|2024-08-27 18:41:50|||||||||151
1724784120000|2024-08-27 18:42:00|||||||||22
1724784130000|2024-08-27 18:42:10|||||||||60
1724784140000|2024-08-27 18:42:20|||||||||30
1724784150000|2024-08-27 18:42:30|||||||||3
1724784160000|2024-08-27 18:42:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|73
1724784170000|2024-08-27 18:42:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|115
1724784180000|2024-08-27 18:43:00|||||||||7
1724784190000|2024-08-27 18:43:10|||||||||60
1724784200000|2024-08-27 18:43:20|||||||||32
1724784210000|2024-08-27 18:43:30|||||||||9
1724784220000|2024-08-27 18:43:40|||||||||63
1724784230000|2024-08-27 18:43:50|||||||||9
1724784240000|2024-08-27 18:44:00|||||||||2
1724784250000|2024-08-27 18:44:10|||||||||78
1724784260000|2024-08-27 18:44:20|||||||||5
1724784270000|2024-08-27 18:44:30|||||||||4
1724784280000|2024-08-27 18:44:40|||||||||179
1724784290000|2024-08-27 18:44:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|172
1724784300000|2024-08-27 18:45:00|||||||||43
1724784310000|2024-08-27 18:45:10|||||||||90
1724784320000|2024-08-27 18:45:20|||||||||4
1724784330000|2024-08-27 18:45:30|||||||||76
1724784340000|2024-08-27 18:45:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|176
1724784350000|2024-08-27 18:45:50|||||||||27
1724784360000|2024-08-27 18:46:00|||||||||26
1724784370000|2024-08-27 18:46:10|||||||||56
1724784380000|2024-08-27 18:46:20|||||||||44
1724784390000|2024-08-27 18:46:30|||||||||2
1724784400000|2024-08-27 18:46:40|||||||||82
1724784410000|2024-08-27 18:46:50|||||||||5
1724784420000|2024-08-27 18:47:00|13256.7|13252.7|13255.1|13251.1|13256.7|13252.7|13253.6|13249.6|114
1724784430000|2024-08-27 18:47:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|73
1724784440000|2024-08-27 18:47:20|||||||||2
1724784450000|2024-08-27 18:47:30|||||||||12
1724784460000|2024-08-27 18:47:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|159
1724784470000|2024-08-27 18:47:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|103
1724784480000|2024-08-27 18:48:00|||||||||2
1724784490000|2024-08-27 18:48:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|181
1724784500000|2024-08-27 18:48:20|||||||||19
1724784510000|2024-08-27 18:48:30|||||||||286
1724784520000|2024-08-27 18:48:40|||||||||57
1724784530000|2024-08-27 18:48:50|||||||||16
1724784540000|2024-08-27 18:49:00|||||||||434
1724784550000|2024-08-27 18:49:10|||||||||56
1724784560000|2024-08-27 18:49:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|53
1724784570000|2024-08-27 18:49:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|31
1724784580000|2024-08-27 18:49:40|||||||||75
1724784590000|2024-08-27 18:49:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|102
1724784600000|2024-08-27 18:50:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1724784610000|2024-08-27 18:50:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|63
1724784620000|2024-08-27 18:50:20|||||||||4
1724784630000|2024-08-27 18:50:30|||||||||7
1724784640000|2024-08-27 18:50:40|||||||||56
1724784650000|2024-08-27 18:50:50|||||||||32
1724784660000|2024-08-27 18:51:00|||||||||108
1724784670000|2024-08-27 18:51:10|||||||||226
1724784680000|2024-08-27 18:51:20|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|2704
1724784690000|2024-08-27 18:51:30|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|9
1724784700000|2024-08-27 18:51:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|1425
1724784710000|2024-08-27 18:51:50|||||||||4
1724784720000|2024-08-27 18:52:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1724784730000|2024-08-27 18:52:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|70
1724784740000|2024-08-27 18:52:20|||||||||1499
1724784750000|2024-08-27 18:52:30|||||||||8
1724784760000|2024-08-27 18:52:40|||||||||90
1724784770000|2024-08-27 18:52:50|||||||||3
1724784780000|2024-08-27 18:53:00|||||||||31
1724784790000|2024-08-27 18:53:10|||||||||72
1724784800000|2024-08-27 18:53:20|||||||||128
1724784810000|2024-08-27 18:53:30|||||||||3
1724784820000|2024-08-27 18:53:40|||||||||74
1724784830000|2024-08-27 18:53:50|||||||||53
1724784840000|2024-08-27 18:54:00|||||||||66
1724784850000|2024-08-27 18:54:10|||||||||65
1724784860000|2024-08-27 18:54:20|||||||||3
1724784870000|2024-08-27 18:54:30|||||||||5
1724784880000|2024-08-27 18:54:40|||||||||69
1724784890000|2024-08-27 18:54:50|||||||||63
1724784900000|2024-08-27 18:55:00|||||||||4
1724784910000|2024-08-27 18:55:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|262
1724784920000|2024-08-27 18:55:20|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|175
1724784930000|2024-08-27 18:55:30|||||||||8
1724784940000|2024-08-27 18:55:40|||||||||158
1724784950000|2024-08-27 18:55:50|||||||||3
1724784960000|2024-08-27 18:56:00|||||||||6
1724784970000|2024-08-27 18:56:10|||||||||62
1724784980000|2024-08-27 18:56:20|||||||||44
1724784990000|2024-08-27 18:56:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|44
1724785000000|2024-08-27 18:56:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|96
1724785010000|2024-08-27 18:56:50|||||||||121
1724785020000|2024-08-27 18:57:00|||||||||10
1724785030000|2024-08-27 18:57:10|||||||||88
1724785040000|2024-08-27 18:57:20|||||||||979
1724785050000|2024-08-27 18:57:30|||||||||21
1724785060000|2024-08-27 18:57:40|||||||||64
1724785070000|2024-08-27 18:57:50|||||||||229
1724785080000|2024-08-27 18:58:00|||||||||13
1724785090000|2024-08-27 18:58:10|||||||||4374
1724785100000|2024-08-27 18:58:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|154
1724785110000|2024-08-27 18:58:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|1538
1724785120000|2024-08-27 18:58:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|110
1724785130000|2024-08-27 18:58:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|48
1724785140000|2024-08-27 18:59:00|||||||||23
1724785150000|2024-08-27 18:59:10|||||||||60
1724785160000|2024-08-27 18:59:20|||||||||11
1724785170000|2024-08-27 18:59:30|||||||||2125
1724785180000|2024-08-27 18:59:40|||||||||447
1724785190000|2024-08-27 18:59:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|130
1724785200000|2024-08-27 19:00:00|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|110
1724785210000|2024-08-27 19:00:10|||||||||21
1724785220000|2024-08-27 19:00:20|||||||||1
1724785230000|2024-08-27 19:00:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|24
1724785240000|2024-08-27 19:00:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|158
1724785250000|2024-08-27 19:00:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|65
1724785260000|2024-08-27 19:01:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|283
1724785270000|2024-08-27 19:01:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|25
1724785280000|2024-08-27 19:01:20|||||||||13
1724785290000|2024-08-27 19:01:30|||||||||60
1724785310000|2024-08-27 19:01:50|||||||||31
1724785320000|2024-08-27 19:02:00|||||||||1
1724785330000|2024-08-27 19:02:10|||||||||58
1724785340000|2024-08-27 19:02:20|||||||||40
1724785360000|2024-08-27 19:02:40|||||||||4
1724785380000|2024-08-27 19:03:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|133
1724785410000|2024-08-27 19:03:30|||||||||1272
1724785420000|2024-08-27 19:03:40|||||||||1
1724785430000|2024-08-27 19:03:50|||||||||719
1724785440000|2024-08-27 19:04:00|||||||||5
1724785460000|2024-08-27 19:04:20|||||||||112
1724785470000|2024-08-27 19:04:30|||||||||2
1724785480000|2024-08-27 19:04:40|||||||||7
1724785490000|2024-08-27 19:04:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|17
1724785510000|2024-08-27 19:05:10|||||||||2
1724785540000|2024-08-27 19:05:40|||||||||6
1724785550000|2024-08-27 19:05:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|82
1724785560000|2024-08-27 19:06:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|297
1724785570000|2024-08-27 19:06:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|568
1724785580000|2024-08-27 19:06:20|||||||||10
1724785590000|2024-08-27 19:06:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|353
1724785600000|2024-08-27 19:06:40|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|89
1724785610000|2024-08-27 19:06:50|||||||||13
1724785620000|2024-08-27 19:07:00|||||||||6
1724785630000|2024-08-27 19:07:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|59
1724785640000|2024-08-27 19:07:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|32
1724785650000|2024-08-27 19:07:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|27
1724785660000|2024-08-27 19:07:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|344
1724785670000|2024-08-27 19:07:50|||||||||3
1724785680000|2024-08-27 19:08:00|||||||||12
1724785690000|2024-08-27 19:08:10|||||||||15
1724785700000|2024-08-27 19:08:20|||||||||13
1724785710000|2024-08-27 19:08:30|||||||||7
1724785720000|2024-08-27 19:08:40|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|22
1724785730000|2024-08-27 19:08:50|||||||||10
1724785740000|2024-08-27 19:09:00|||||||||22
1724785750000|2024-08-27 19:09:10|||||||||47
1724785760000|2024-08-27 19:09:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|8
1724785770000|2024-08-27 19:09:30|||||||||11
1724785780000|2024-08-27 19:09:40|||||||||10
1724785790000|2024-08-27 19:09:50|||||||||10
1724785800000|2024-08-27 19:10:00|||||||||6
1724785810000|2024-08-27 19:10:10|||||||||15
1724785820000|2024-08-27 19:10:20|||||||||190
1724785830000|2024-08-27 19:10:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|9
1724785840000|2024-08-27 19:10:40|||||||||19
1724785850000|2024-08-27 19:10:50|||||||||31
1724785860000|2024-08-27 19:11:00|||||||||18
1724785870000|2024-08-27 19:11:10|||||||||3
1724785880000|2024-08-27 19:11:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|67
1724785890000|2024-08-27 19:11:30|||||||||2
1724785900000|2024-08-27 19:11:40|||||||||13
1724785910000|2024-08-27 19:11:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|68
1724785920000|2024-08-27 19:12:00|||||||||10
1724785940000|2024-08-27 19:12:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|35
1724785950000|2024-08-27 19:12:30|||||||||44
1724785960000|2024-08-27 19:12:40|||||||||116
1724785970000|2024-08-27 19:12:50|||||||||6
1724785980000|2024-08-27 19:13:00|||||||||49
1724785990000|2024-08-27 19:13:10|||||||||33
1724786000000|2024-08-27 19:13:20|||||||||26
1724786010000|2024-08-27 19:13:30|||||||||13
1724786020000|2024-08-27 19:13:40|||||||||141
1724786030000|2024-08-27 19:13:50|||||||||21
1724786040000|2024-08-27 19:14:00|||||||||36
1724786050000|2024-08-27 19:14:10|||||||||11
1724786060000|2024-08-27 19:14:20|||||||||111
1724786070000|2024-08-27 19:14:30|||||||||4
1724786080000|2024-08-27 19:14:40|||||||||9
1724786090000|2024-08-27 19:14:50|||||||||16
1724786100000|2024-08-27 19:15:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|134
1724786110000|2024-08-27 19:15:10|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|96
1724786120000|2024-08-27 19:15:20|||||||||106
1724786130000|2024-08-27 19:15:30|||||||||9
1724786140000|2024-08-27 19:15:40|||||||||1
1724786150000|2024-08-27 19:15:50|||||||||1
1724786160000|2024-08-27 19:16:00|||||||||12
1724786170000|2024-08-27 19:16:10|||||||||1
1724786180000|2024-08-27 19:16:20|||||||||17
1724786190000|2024-08-27 19:16:30|||||||||45
1724786200000|2024-08-27 19:16:40|||||||||54
1724786210000|2024-08-27 19:16:50|||||||||53
1724786220000|2024-08-27 19:17:00|||||||||171
1724786230000|2024-08-27 19:17:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|153
1724786240000|2024-08-27 19:17:20|||||||||5
1724786270000|2024-08-27 19:17:50|||||||||86
1724786280000|2024-08-27 19:18:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|83
1724786290000|2024-08-27 19:18:10|||||||||44
1724786300000|2024-08-27 19:18:20|||||||||4
1724786310000|2024-08-27 19:18:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|99
1724786320000|2024-08-27 19:18:40|||||||||56
1724786330000|2024-08-27 19:18:50|||||||||118
1724786350000|2024-08-27 19:19:10|||||||||12
1724786360000|2024-08-27 19:19:20|||||||||1
1724786370000|2024-08-27 19:19:30|||||||||4
1724786380000|2024-08-27 19:19:40|||||||||13
1724786390000|2024-08-27 19:19:50|||||||||39
1724786400000|2024-08-27 19:20:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|145
1724786410000|2024-08-27 19:20:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|26
1724786430000|2024-08-27 19:20:30|||||||||3
1724786440000|2024-08-27 19:20:40|||||||||39
1724786450000|2024-08-27 19:20:50|||||||||135
1724786460000|2024-08-27 19:21:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|139
1724786470000|2024-08-27 19:21:10|||||||||1
1724786480000|2024-08-27 19:21:20|||||||||70
1724786490000|2024-08-27 19:21:30|||||||||14
1724786500000|2024-08-27 19:21:40|||||||||1
1724786510000|2024-08-27 19:21:50|||||||||4
1724786520000|2024-08-27 19:22:00|||||||||106
1724786530000|2024-08-27 19:22:10|||||||||22
1724786540000|2024-08-27 19:22:20|||||||||59
1724786550000|2024-08-27 19:22:30|||||||||10
1724786560000|2024-08-27 19:22:40|||||||||13
1724786570000|2024-08-27 19:22:50|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|192
1724786590000|2024-08-27 19:23:10|||||||||7
1724786600000|2024-08-27 19:23:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|167
1724786610000|2024-08-27 19:23:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|24
1724786620000|2024-08-27 19:23:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|49
1724786630000|2024-08-27 19:23:50|||||||||3
1724786640000|2024-08-27 19:24:00|||||||||6
1724786650000|2024-08-27 19:24:10|||||||||12
1724786660000|2024-08-27 19:24:20|||||||||61
1724786670000|2024-08-27 19:24:30|||||||||22
1724786680000|2024-08-27 19:24:40|||||||||32
1724786690000|2024-08-27 19:24:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|33
1724786700000|2024-08-27 19:25:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|43
1724786710000|2024-08-27 19:25:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|39
1724786720000|2024-08-27 19:25:20|||||||||34
1724786730000|2024-08-27 19:25:30|||||||||31
1724786740000|2024-08-27 19:25:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|1584
1724786750000|2024-08-27 19:25:50|||||||||591
1724786760000|2024-08-27 19:26:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|44
1724786770000|2024-08-27 19:26:10|||||||||22
1724786780000|2024-08-27 19:26:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|554
1724786790000|2024-08-27 19:26:30|||||||||29
1724786810000|2024-08-27 19:26:50|||||||||2009
1724786820000|2024-08-27 19:27:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|152
1724786830000|2024-08-27 19:27:10|||||||||8
1724786840000|2024-08-27 19:27:20|||||||||561
1724786850000|2024-08-27 19:27:30|||||||||24
1724786860000|2024-08-27 19:27:40|||||||||793
1724786870000|2024-08-27 19:27:50|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|410
1724786880000|2024-08-27 19:28:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|258
1724786890000|2024-08-27 19:28:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|99
1724786900000|2024-08-27 19:28:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|145
1724786910000|2024-08-27 19:28:30|||||||||1
1724786920000|2024-08-27 19:28:40|||||||||111
1724786930000|2024-08-27 19:28:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|23
1724786940000|2024-08-27 19:29:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|51
1724786950000|2024-08-27 19:29:10|||||||||4
1724786960000|2024-08-27 19:29:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|409
1724786970000|2024-08-27 19:29:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|52
1724786980000|2024-08-27 19:29:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|129
1724786990000|2024-08-27 19:29:50|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|79
1724787000000|2024-08-27 19:30:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|65
1724787020000|2024-08-27 19:30:20|||||||||33
1724787030000|2024-08-27 19:30:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|130
1724787050000|2024-08-27 19:30:50|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|94
1724787080000|2024-08-27 19:31:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|46
1724787100000|2024-08-27 19:31:40|||||||||17
1724787120000|2024-08-27 19:32:00|||||||||13
1724787140000|2024-08-27 19:32:20|||||||||9
1724787160000|2024-08-27 19:32:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1724787170000|2024-08-27 19:32:50|||||||||1
1724787180000|2024-08-27 19:33:00|||||||||2
1724787190000|2024-08-27 19:33:10|||||||||4
1724787200000|2024-08-27 19:33:20|||||||||117
1724787210000|2024-08-27 19:33:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|69
1724787220000|2024-08-27 19:33:40|||||||||10
1724787230000|2024-08-27 19:33:50|||||||||18
1724787250000|2024-08-27 19:34:10|||||||||14
1724787260000|2024-08-27 19:34:20|||||||||8
1724787280000|2024-08-27 19:34:40|||||||||32
1724787290000|2024-08-27 19:34:50|||||||||35
1724787300000|2024-08-27 19:35:00|||||||||1
1724787320000|2024-08-27 19:35:20|||||||||12
1724787330000|2024-08-27 19:35:30|||||||||5
1724787340000|2024-08-27 19:35:40|||||||||1
1724787350000|2024-08-27 19:35:50|||||||||1603
1724787360000|2024-08-27 19:36:00|||||||||305
1724787380000|2024-08-27 19:36:20|||||||||1
1724787400000|2024-08-27 19:36:40|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|197
1724787410000|2024-08-27 19:36:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|21
1724787420000|2024-08-27 19:37:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|56
1724787430000|2024-08-27 19:37:10|||||||||115
1724787440000|2024-08-27 19:37:20|||||||||10
1724787450000|2024-08-27 19:37:30|||||||||5
1724787460000|2024-08-27 19:37:40|||||||||10
1724787470000|2024-08-27 19:37:50|||||||||19
1724787480000|2024-08-27 19:38:00|||||||||325
1724787490000|2024-08-27 19:38:10|||||||||121
1724787500000|2024-08-27 19:38:20|||||||||36
1724787510000|2024-08-27 19:38:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|101
1724787520000|2024-08-27 19:38:40|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|18
1724787530000|2024-08-27 19:38:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|74
1724787540000|2024-08-27 19:39:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|311
1724787550000|2024-08-27 19:39:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|34
1724787570000|2024-08-27 19:39:30|||||||||4
1724787590000|2024-08-27 19:39:50|||||||||3
1724787600000|2024-08-27 19:40:00|||||||||2
1724787610000|2024-08-27 19:40:10|||||||||75
1724787620000|2024-08-27 19:40:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|117
1724787630000|2024-08-27 19:40:30|||||||||144
1724787640000|2024-08-27 19:40:40|||||||||103
1724787690000|2024-08-27 19:41:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|28
1724787700000|2024-08-27 19:41:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|19
1724787710000|2024-08-27 19:41:50|||||||||90
1724787720000|2024-08-27 19:42:00|||||||||22
1724787730000|2024-08-27 19:42:10|||||||||78
1724787740000|2024-08-27 19:42:20|||||||||23
1724787750000|2024-08-27 19:42:30|||||||||27
1724787760000|2024-08-27 19:42:40|||||||||41
1724787770000|2024-08-27 19:42:50|||||||||18
1724787780000|2024-08-27 19:43:00|||||||||13
1724787790000|2024-08-27 19:43:10|||||||||26
1724787800000|2024-08-27 19:43:20|||||||||188
1724787810000|2024-08-27 19:43:30|||||||||11
1724787820000|2024-08-27 19:43:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|46
1724787830000|2024-08-27 19:43:50|||||||||5
1724787840000|2024-08-27 19:44:00|||||||||23
1724787850000|2024-08-27 19:44:10|||||||||232
1724787860000|2024-08-27 19:44:20|||||||||26
1724787870000|2024-08-27 19:44:30|||||||||12
1724787890000|2024-08-27 19:44:50|||||||||37
1724787900000|2024-08-27 19:45:00|||||||||23
1724787910000|2024-08-27 19:45:10|||||||||7
1724787920000|2024-08-27 19:45:20|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|83
1724787930000|2024-08-27 19:45:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1724787940000|2024-08-27 19:45:40|||||||||1
1724787950000|2024-08-27 19:45:50|||||||||20
1724787960000|2024-08-27 19:46:00|||||||||12
1724787970000|2024-08-27 19:46:10|||||||||137
1724787980000|2024-08-27 19:46:20|||||||||85
1724787990000|2024-08-27 19:46:30|||||||||4
1724788000000|2024-08-27 19:46:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|96
1724788010000|2024-08-27 19:46:50|||||||||5
1724788030000|2024-08-27 19:47:10|||||||||10
1724788040000|2024-08-27 19:47:20|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|127
1724788050000|2024-08-27 19:47:30|||||||||12
1724788070000|2024-08-27 19:47:50|||||||||5
1724788080000|2024-08-27 19:48:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|120
1724788090000|2024-08-27 19:48:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|54
1724788100000|2024-08-27 19:48:20|||||||||7
1724788120000|2024-08-27 19:48:40|||||||||1
1724788130000|2024-08-27 19:48:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|25
1724788140000|2024-08-27 19:49:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|25
1724788150000|2024-08-27 19:49:10|||||||||41
1724788160000|2024-08-27 19:49:20|||||||||11
1724788170000|2024-08-27 19:49:30|||||||||28
1724788180000|2024-08-27 19:49:40|||||||||7
1724788190000|2024-08-27 19:49:50|||||||||142
1724788200000|2024-08-27 19:50:00|||||||||11
1724788210000|2024-08-27 19:50:10|||||||||1
1724788220000|2024-08-27 19:50:20|||||||||4
1724788230000|2024-08-27 19:50:30|||||||||7
1724788240000|2024-08-27 19:50:40|||||||||6
1724788260000|2024-08-27 19:51:00|||||||||35
1724788270000|2024-08-27 19:51:10|||||||||64
1724788280000|2024-08-27 19:51:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|33
1724788290000|2024-08-27 19:51:30|13262.9|13258.9|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|26
1724788300000|2024-08-27 19:51:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|1
1724788310000|2024-08-27 19:51:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|149
1724788320000|2024-08-27 19:52:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|88
1724788330000|2024-08-27 19:52:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|16
1724788340000|2024-08-27 19:52:20|||||||||1
1724788350000|2024-08-27 19:52:30|||||||||20
1724788360000|2024-08-27 19:52:40|||||||||1
1724788370000|2024-08-27 19:52:50|||||||||18
1724788390000|2024-08-27 19:53:10|||||||||6
1724788400000|2024-08-27 19:53:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|44
1724788410000|2024-08-27 19:53:30|||||||||68
1724788420000|2024-08-27 19:53:40|||||||||16
1724788430000|2024-08-27 19:53:50|||||||||3
1724788440000|2024-08-27 19:54:00|||||||||33
1724788450000|2024-08-27 19:54:10|||||||||7
1724788460000|2024-08-27 19:54:20|||||||||1
1724788470000|2024-08-27 19:54:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|45
1724788480000|2024-08-27 19:54:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|11
1724788500000|2024-08-27 19:55:00|||||||||18
1724788510000|2024-08-27 19:55:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|18
1724788520000|2024-08-27 19:55:20|||||||||198
1724788530000|2024-08-27 19:55:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|59
1724788540000|2024-08-27 19:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|59
1724788550000|2024-08-27 19:55:50|||||||||13
1724788560000|2024-08-27 19:56:00|||||||||91
1724788570000|2024-08-27 19:56:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|19
1724788580000|2024-08-27 19:56:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|52
1724788590000|2024-08-27 19:56:30|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|105
1724788600000|2024-08-27 19:56:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|51
1724788610000|2024-08-27 19:56:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|192
1724788620000|2024-08-27 19:57:00|||||||||13
1724788630000|2024-08-27 19:57:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|40
1724788640000|2024-08-27 19:57:20|||||||||83
1724788650000|2024-08-27 19:57:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|149
1724788660000|2024-08-27 19:57:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|31
1724788670000|2024-08-27 19:57:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|46
1724788680000|2024-08-27 19:58:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|67
1724788690000|2024-08-27 19:58:10|||||||||63
1724788700000|2024-08-27 19:58:20|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|120
1724788710000|2024-08-27 19:58:30|||||||||17
1724788720000|2024-08-27 19:58:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|53
1724788730000|2024-08-27 19:58:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|139
1724788740000|2024-08-27 19:59:00|||||||||13
1724788750000|2024-08-27 19:59:10|||||||||130
1724788760000|2024-08-27 19:59:20|||||||||5744
1724788770000|2024-08-27 19:59:30|||||||||178
1724788780000|2024-08-27 19:59:40|||||||||601
1724788790000|2024-08-27 19:59:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|254
1724788800000|2024-08-27 20:00:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|559
1724788810000|2024-08-27 20:00:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|281
1724788820000|2024-08-27 20:00:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|97
1724788830000|2024-08-27 20:00:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|56
1724788840000|2024-08-27 20:00:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|197
1724788850000|2024-08-27 20:00:50|13253.6|13249.6|13259.8|13255.8|13259.8|13255.8|13253.6|13249.6|117
1724788870000|2024-08-27 20:01:10|||||||||20
1724788880000|2024-08-27 20:01:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|53
1724788890000|2024-08-27 20:01:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724788900000|2024-08-27 20:01:40|||||||||61
1724788910000|2024-08-27 20:01:50|||||||||59
1724788920000|2024-08-27 20:02:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1724788930000|2024-08-27 20:02:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|37
1724788940000|2024-08-27 20:02:20|||||||||183
1724788950000|2024-08-27 20:02:30|||||||||2
1724788960000|2024-08-27 20:02:40|||||||||7
1724788970000|2024-08-27 20:02:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|181
1724788980000|2024-08-27 20:03:00|||||||||18
1724788990000|2024-08-27 20:03:10|||||||||7
1724789000000|2024-08-27 20:03:20|||||||||4
1724789010000|2024-08-27 20:03:30|||||||||9
1724789030000|2024-08-27 20:03:50|||||||||79
1724789050000|2024-08-27 20:04:10|||||||||2
1724789060000|2024-08-27 20:04:20|||||||||132
1724789070000|2024-08-27 20:04:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|38
1724789080000|2024-08-27 20:04:40|||||||||1
1724789090000|2024-08-27 20:04:50|||||||||52
1724789100000|2024-08-27 20:05:00|||||||||8
1724789120000|2024-08-27 20:05:20|||||||||6
1724789150000|2024-08-27 20:05:50|||||||||3516
1724789160000|2024-08-27 20:06:00|||||||||4
1724789170000|2024-08-27 20:06:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|50
1724789190000|2024-08-27 20:06:30|||||||||3
1724789200000|2024-08-27 20:06:40|||||||||20
1724789210000|2024-08-27 20:06:50|||||||||5
1724789220000|2024-08-27 20:07:00|||||||||184
1724789250000|2024-08-27 20:07:30|||||||||4
1724789260000|2024-08-27 20:07:40|||||||||126
1724789270000|2024-08-27 20:07:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|472
1724789290000|2024-08-27 20:08:10|||||||||3
1724789310000|2024-08-27 20:08:30|||||||||2
1724789320000|2024-08-27 20:08:40|||||||||125
1724789330000|2024-08-27 20:08:50|||||||||27
1724789340000|2024-08-27 20:09:00|||||||||2
1724789350000|2024-08-27 20:09:10|||||||||1
1724789360000|2024-08-27 20:09:20|||||||||2
1724789370000|2024-08-27 20:09:30|||||||||576
1724789380000|2024-08-27 20:09:40|||||||||1787
1724789390000|2024-08-27 20:09:50|||||||||2
1724789400000|2024-08-27 20:10:00|||||||||57
1724789410000|2024-08-27 20:10:10|||||||||1
1724789420000|2024-08-27 20:10:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|255
1724789430000|2024-08-27 20:10:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|159
1724789440000|2024-08-27 20:10:40|||||||||3
1724789450000|2024-08-27 20:10:50|||||||||59
1724789460000|2024-08-27 20:11:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|64
1724789470000|2024-08-27 20:11:10|||||||||1
1724789480000|2024-08-27 20:11:20|||||||||1
1724789490000|2024-08-27 20:11:30|||||||||1
1724789510000|2024-08-27 20:11:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|201
1724789520000|2024-08-27 20:12:00|||||||||54
1724789540000|2024-08-27 20:12:20|||||||||351
1724789560000|2024-08-27 20:12:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|271
1724789570000|2024-08-27 20:12:50|||||||||24
1724789580000|2024-08-27 20:13:00|||||||||19
1724789640000|2024-08-27 20:14:00|||||||||674
1724789650000|2024-08-27 20:14:10|||||||||458
1724789660000|2024-08-27 20:14:20|||||||||1
1724789670000|2024-08-27 20:14:30|||||||||1
1724789690000|2024-08-27 20:14:50|||||||||65
1724789700000|2024-08-27 20:15:00|||||||||624
1724789710000|2024-08-27 20:15:10|||||||||326
1724789720000|2024-08-27 20:15:20|||||||||122
1724789760000|2024-08-27 20:16:00|||||||||141
1724789770000|2024-08-27 20:16:10|||||||||11
1724789800000|2024-08-27 20:16:40|||||||||69
1724789810000|2024-08-27 20:16:50|||||||||242
1724789830000|2024-08-27 20:17:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|121
1724789840000|2024-08-27 20:17:20|||||||||1
1724789880000|2024-08-27 20:18:00|||||||||2
1724789900000|2024-08-27 20:18:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|52
1724789920000|2024-08-27 20:18:40|||||||||2
1724789930000|2024-08-27 20:18:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|48
1724789950000|2024-08-27 20:19:10|||||||||70
1724789970000|2024-08-27 20:19:30|||||||||21
1724790010000|2024-08-27 20:20:10|||||||||10
1724790020000|2024-08-27 20:20:20|||||||||36
1724790030000|2024-08-27 20:20:30|||||||||10
1724790040000|2024-08-27 20:20:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|43
1724790080000|2024-08-27 20:21:20|||||||||90
1724790090000|2024-08-27 20:21:30|||||||||37
1724790100000|2024-08-27 20:21:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|255
1724790120000|2024-08-27 20:22:00|||||||||1
1724790130000|2024-08-27 20:22:10|||||||||128
1724790140000|2024-08-27 20:22:20|||||||||25
1724790150000|2024-08-27 20:22:30|||||||||2
1724790170000|2024-08-27 20:22:50|||||||||16
1724790180000|2024-08-27 20:23:00|||||||||53
1724790200000|2024-08-27 20:23:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|128
1724790210000|2024-08-27 20:23:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|54
1724790220000|2024-08-27 20:23:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|24
1724790230000|2024-08-27 20:23:50|||||||||26
1724790240000|2024-08-27 20:24:00|||||||||1
1724790260000|2024-08-27 20:24:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|35
1724790270000|2024-08-27 20:24:30|||||||||4
1724790280000|2024-08-27 20:24:40|||||||||11
1724790290000|2024-08-27 20:24:50|||||||||10
1724790310000|2024-08-27 20:25:10|||||||||4
1724790320000|2024-08-27 20:25:20|||||||||20
1724790340000|2024-08-27 20:25:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|55
1724790370000|2024-08-27 20:26:10|||||||||15
1724790380000|2024-08-27 20:26:20|||||||||1
1724790390000|2024-08-27 20:26:30|||||||||15
1724790400000|2024-08-27 20:26:40|||||||||6
1724790410000|2024-08-27 20:26:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|156
1724790420000|2024-08-27 20:27:00|||||||||75
1724790430000|2024-08-27 20:27:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1724790530000|2024-08-27 20:28:50|||||||||1
1724790590000|2024-08-27 20:29:50|||||||||3
1724790630000|2024-08-27 20:30:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|141
1724790650000|2024-08-27 20:30:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|80
1724790670000|2024-08-27 20:31:10|||||||||15
1724790680000|2024-08-27 20:31:20|||||||||5
1724790710000|2024-08-27 20:31:50|||||||||2
1724790750000|2024-08-27 20:32:30|||||||||706
1724790820000|2024-08-27 20:33:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|109
1724790830000|2024-08-27 20:33:50|||||||||12
1724790870000|2024-08-27 20:34:30|||||||||1
1724790890000|2024-08-27 20:34:50|||||||||1
1724790940000|2024-08-27 20:35:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|64
1724790950000|2024-08-27 20:35:50|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|143
1724790960000|2024-08-27 20:36:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|35
1724791000000|2024-08-27 20:36:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|160
1724791010000|2024-08-27 20:36:50|||||||||15
1724791060000|2024-08-27 20:37:40|||||||||10
1724791070000|2024-08-27 20:37:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724791110000|2024-08-27 20:38:30|||||||||1
1724791120000|2024-08-27 20:38:40|||||||||157
1724791130000|2024-08-27 20:38:50|||||||||105
1724791150000|2024-08-27 20:39:10|||||||||3
1724791160000|2024-08-27 20:39:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|297
1724791190000|2024-08-27 20:39:50|||||||||3
1724791200000|2024-08-27 20:40:00|||||||||1
1724791240000|2024-08-27 20:40:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|139
1724791250000|2024-08-27 20:40:50|||||||||1
1724791260000|2024-08-27 20:41:00|||||||||1
1724791330000|2024-08-27 20:42:10|||||||||1
1724791380000|2024-08-27 20:43:00|||||||||2
1724791390000|2024-08-27 20:43:10|||||||||9
1724791430000|2024-08-27 20:43:50|||||||||1
1724791460000|2024-08-27 20:44:20|||||||||201
1724791470000|2024-08-27 20:44:30|||||||||1
1724791500000|2024-08-27 20:45:00|||||||||40
1724791510000|2024-08-27 20:45:10|||||||||1
1724791520000|2024-08-27 20:45:20|||||||||2
1724791540000|2024-08-27 20:45:40|||||||||5
1724791550000|2024-08-27 20:45:50|||||||||4
1724791560000|2024-08-27 20:46:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1724791570000|2024-08-27 20:46:10|||||||||20
1724791580000|2024-08-27 20:46:20|||||||||20
1724791590000|2024-08-27 20:46:30|||||||||7
1724791600000|2024-08-27 20:46:40|||||||||33
1724791620000|2024-08-27 20:47:00|||||||||15
1724791650000|2024-08-27 20:47:30|||||||||4
1724791680000|2024-08-27 20:48:00|||||||||1
1724791700000|2024-08-27 20:48:20|||||||||1
1724791720000|2024-08-27 20:48:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|14
1724791730000|2024-08-27 20:48:50|||||||||86
1724791740000|2024-08-27 20:49:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|19
1724791760000|2024-08-27 20:49:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|136
1724791770000|2024-08-27 20:49:30|||||||||6
1724791790000|2024-08-27 20:49:50|||||||||5
1724791800000|2024-08-27 20:50:00|||||||||6
1724791810000|2024-08-27 20:50:10|||||||||4
1724791830000|2024-08-27 20:50:30|||||||||24
1724791840000|2024-08-27 20:50:40|||||||||2
1724791860000|2024-08-27 20:51:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|1
1724791880000|2024-08-27 20:51:20|||||||||32
1724791890000|2024-08-27 20:51:30|||||||||2
1724791900000|2024-08-27 20:51:40|||||||||2
1724791920000|2024-08-27 20:52:00|||||||||13
1724791930000|2024-08-27 20:52:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|22
1724791940000|2024-08-27 20:52:20|||||||||3
1724791950000|2024-08-27 20:52:30|||||||||100
1724791970000|2024-08-27 20:52:50|||||||||1
1724792020000|2024-08-27 20:53:40|||||||||1
1724792080000|2024-08-27 20:54:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724792090000|2024-08-27 20:54:50|||||||||2
1724792100000|2024-08-27 20:55:00|||||||||7
1724792110000|2024-08-27 20:55:10|||||||||1
1724792120000|2024-08-27 20:55:20|||||||||2
1724792150000|2024-08-27 20:55:50|||||||||279
1724792160000|2024-08-27 20:56:00|||||||||452
1724792170000|2024-08-27 20:56:10|||||||||23
1724792190000|2024-08-27 20:56:30|||||||||20
1724792200000|2024-08-27 20:56:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|198
1724792210000|2024-08-27 20:56:50|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|12
1724792220000|2024-08-27 20:57:00|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|14
1724792230000|2024-08-27 20:57:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|1
1724792240000|2024-08-27 20:57:20|||||||||1
1724792260000|2024-08-27 20:57:40|||||||||27
1724792270000|2024-08-27 20:57:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1724792280000|2024-08-27 20:58:00|||||||||212
1724792290000|2024-08-27 20:58:10|||||||||2
1724792300000|2024-08-27 20:58:20|||||||||5
1724792330000|2024-08-27 20:58:50|||||||||1
1724792340000|2024-08-27 20:59:00|||||||||1
1724792360000|2024-08-27 20:59:20|||||||||7
1724792370000|2024-08-27 20:59:30|||||||||152
1724792380000|2024-08-27 20:59:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|37
1724792390000|2024-08-27 20:59:50|||||||||184
1724796000000|2024-08-27 22:00:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1724796060000|2024-08-27 22:01:00|||||||||2
1724796090000|2024-08-27 22:01:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|10
1724796100000|2024-08-27 22:01:40|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|2
1724796110000|2024-08-27 22:01:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724796220000|2024-08-27 22:03:40|||||||||16
1724796250000|2024-08-27 22:04:10|||||||||3
1724796310000|2024-08-27 22:05:10|13277|13273|13277|13273|13277|13273|13277|13273|3
1724796320000|2024-08-27 22:05:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724796590000|2024-08-27 22:09:50|||||||||1
1724796620000|2024-08-27 22:10:20|13277|13273|13277|13273|13277|13273|13277|13273|9
1724796630000|2024-08-27 22:10:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|1
1724796780000|2024-08-27 22:13:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1724796790000|2024-08-27 22:13:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|13
1724796830000|2024-08-27 22:13:50|||||||||2
1724796970000|2024-08-27 22:16:10|||||||||1
1724797030000|2024-08-27 22:17:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1724797130000|2024-08-27 22:18:50|||||||||1
1724797200000|2024-08-27 22:20:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|9
1724797220000|2024-08-27 22:20:20|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|3
1724797250000|2024-08-27 22:20:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724797360000|2024-08-27 22:22:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|51
1724797370000|2024-08-27 22:22:50|||||||||1
1724797430000|2024-08-27 22:23:50|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|34
1724797450000|2024-08-27 22:24:10|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13280.1|13276.1|3
1724797460000|2024-08-27 22:24:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1724797470000|2024-08-27 22:24:30|||||||||4
1724797490000|2024-08-27 22:24:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1724797510000|2024-08-27 22:25:10|||||||||16
1724797640000|2024-08-27 22:27:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724797660000|2024-08-27 22:27:40|||||||||1
1724797670000|2024-08-27 22:27:50|||||||||1
1724797710000|2024-08-27 22:28:30|||||||||15
1724797750000|2024-08-27 22:29:10|||||||||1
1724797840000|2024-08-27 22:30:40|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|5
1724797850000|2024-08-27 22:30:50|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|1
1724797870000|2024-08-27 22:31:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724797900000|2024-08-27 22:31:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1724797910000|2024-08-27 22:31:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1724797920000|2024-08-27 22:32:00|||||||||3
1724797930000|2024-08-27 22:32:10|13278.6|13274.6|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|4
1724797940000|2024-08-27 22:32:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1724797960000|2024-08-27 22:32:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1724797980000|2024-08-27 22:33:00|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|3
1724798050000|2024-08-27 22:34:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724798140000|2024-08-27 22:35:40|||||||||2
1724798180000|2024-08-27 22:36:20|||||||||1
1724798210000|2024-08-27 22:36:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|5
1724798240000|2024-08-27 22:37:20|||||||||4
1724798250000|2024-08-27 22:37:30|||||||||1
1724798260000|2024-08-27 22:37:40|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|10
1724798310000|2024-08-27 22:38:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1724798350000|2024-08-27 22:39:10|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|3
1724798390000|2024-08-27 22:39:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724798400000|2024-08-27 22:40:00|||||||||2
1724798410000|2024-08-27 22:40:10|||||||||1
1724798430000|2024-08-27 22:40:30|||||||||1
1724798450000|2024-08-27 22:40:50|||||||||1
1724798460000|2024-08-27 22:41:00|||||||||1
1724798480000|2024-08-27 22:41:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1724798490000|2024-08-27 22:41:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|3
1724798520000|2024-08-27 22:42:00|||||||||1
1724798550000|2024-08-27 22:42:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1724798600000|2024-08-27 22:43:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|23
1724798610000|2024-08-27 22:43:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|1
1724798630000|2024-08-27 22:43:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1724798660000|2024-08-27 22:44:20|||||||||1
1724798730000|2024-08-27 22:45:30|13281.7|13277.7|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|12
1724798750000|2024-08-27 22:45:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724798790000|2024-08-27 22:46:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|31
1724798800000|2024-08-27 22:46:40|||||||||9
1724799050000|2024-08-27 22:50:50|||||||||16
1724799080000|2024-08-27 22:51:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1724799090000|2024-08-27 22:51:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|8
1724799100000|2024-08-27 22:51:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1724799120000|2024-08-27 22:52:00|||||||||1
1724799130000|2024-08-27 22:52:10|||||||||4
1724799330000|2024-08-27 22:55:30|||||||||7
1724799390000|2024-08-27 22:56:30|||||||||1
1724799420000|2024-08-27 22:57:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724799600000|2024-08-27 23:00:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|53
1724799610000|2024-08-27 23:00:10|||||||||4
1724799690000|2024-08-27 23:01:30|||||||||1
1724800020000|2024-08-27 23:07:00|||||||||1
1724800440000|2024-08-27 23:14:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1724800660000|2024-08-27 23:17:40|||||||||32
1724800710000|2024-08-27 23:18:30|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|7
1724800730000|2024-08-27 23:18:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|0
1724800740000|2024-08-27 23:19:00|||||||||1
1724800750000|2024-08-27 23:19:10|||||||||3
1724800770000|2024-08-27 23:19:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1724800890000|2024-08-27 23:21:30|||||||||1
1724801070000|2024-08-27 23:24:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|4
1724801080000|2024-08-27 23:24:40|13281.7|13277.7|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|2
1724801090000|2024-08-27 23:24:50|||||||||1
1724801100000|2024-08-27 23:25:00|||||||||1
1724801170000|2024-08-27 23:26:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|20
1724801190000|2024-08-27 23:26:30|||||||||1
1724801210000|2024-08-27 23:26:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|35
1724801220000|2024-08-27 23:27:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1724801230000|2024-08-27 23:27:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1724801240000|2024-08-27 23:27:20|||||||||1
1724801250000|2024-08-27 23:27:30|||||||||15
1724801280000|2024-08-27 23:28:00|||||||||1
1724801310000|2024-08-27 23:28:30|||||||||1
1724801320000|2024-08-27 23:28:40|||||||||1
1724801330000|2024-08-27 23:28:50|||||||||1
1724801340000|2024-08-27 23:29:00|||||||||45
1724801450000|2024-08-27 23:30:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|46
1724801460000|2024-08-27 23:31:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|12
1724801470000|2024-08-27 23:31:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1724801520000|2024-08-27 23:32:00|||||||||1
1724801530000|2024-08-27 23:32:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1724801540000|2024-08-27 23:32:20|||||||||1
1724801560000|2024-08-27 23:32:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1724801610000|2024-08-27 23:33:30|||||||||1
1724801700000|2024-08-27 23:35:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|59
1724801750000|2024-08-27 23:35:50|||||||||1
1724801820000|2024-08-27 23:37:00|||||||||1
1724801890000|2024-08-27 23:38:10|||||||||1
1724801940000|2024-08-27 23:39:00|||||||||14
1724802030000|2024-08-27 23:40:30|||||||||2
1724802040000|2024-08-27 23:40:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|20
1724802080000|2024-08-27 23:41:20|||||||||2
1724802100000|2024-08-27 23:41:40|||||||||2
1724802120000|2024-08-27 23:42:00|||||||||32
1724802170000|2024-08-27 23:42:50|||||||||1
1724802230000|2024-08-27 23:43:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1724802240000|2024-08-27 23:44:00|||||||||6
1724802310000|2024-08-27 23:45:10|||||||||1
1724802320000|2024-08-27 23:45:20|||||||||24
1724802330000|2024-08-27 23:45:30|||||||||7
1724802420000|2024-08-27 23:47:00|||||||||1
1724802450000|2024-08-27 23:47:30|||||||||1
1724802470000|2024-08-27 23:47:50|||||||||1
1724802490000|2024-08-27 23:48:10|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|15
1724802510000|2024-08-27 23:48:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1724802590000|2024-08-27 23:49:50|||||||||1
1724802600000|2024-08-27 23:50:00|||||||||2
1724802660000|2024-08-27 23:51:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|21
1724802680000|2024-08-27 23:51:20|||||||||1
1724802720000|2024-08-27 23:52:00|||||||||1
1724802730000|2024-08-27 23:52:10|||||||||217
1724802780000|2024-08-27 23:53:00|||||||||6
1724802810000|2024-08-27 23:53:30|||||||||3
1724802830000|2024-08-27 23:53:50|||||||||1
1724802840000|2024-08-27 23:54:00|||||||||1
1724802850000|2024-08-27 23:54:10|||||||||2
1724802870000|2024-08-27 23:54:30|||||||||1
1724802890000|2024-08-27 23:54:50|||||||||1
1724802900000|2024-08-27 23:55:00|||||||||1
1724802920000|2024-08-27 23:55:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|77
1724802930000|2024-08-27 23:55:30|||||||||1
1724802940000|2024-08-27 23:55:40|||||||||3
1724802950000|2024-08-27 23:55:50|||||||||189
1724802960000|2024-08-27 23:56:00|||||||||2
1724802980000|2024-08-27 23:56:20|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|19
1724802990000|2024-08-27 23:56:30|||||||||1
1724803010000|2024-08-27 23:56:50|||||||||2
1724803020000|2024-08-27 23:57:00|||||||||3
1724803040000|2024-08-27 23:57:20|||||||||21
1724803050000|2024-08-27 23:57:30|||||||||1
1724803060000|2024-08-27 23:57:40|||||||||2
1724803120000|2024-08-27 23:58:40|||||||||10
1724803130000|2024-08-27 23:58:50|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|5
1724803140000|2024-08-27 23:59:00|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|2
1724803150000|2024-08-27 23:59:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1
1724803170000|2024-08-27 23:59:30|||||||||50
1724803200000|2024-08-28 00:00:00|||||||||48
1724803210000|2024-08-28 00:00:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1724803220000|2024-08-28 00:00:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|8
1724803230000|2024-08-28 00:00:30|||||||||15
1724803240000|2024-08-28 00:00:40|||||||||2
1724803250000|2024-08-28 00:00:50|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|11
1724803260000|2024-08-28 00:01:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|3
1724803270000|2024-08-28 00:01:10|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|2
1724803290000|2024-08-28 00:01:30|||||||||1
1724803310000|2024-08-28 00:01:50|||||||||1
1724803350000|2024-08-28 00:02:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724803400000|2024-08-28 00:03:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1724803430000|2024-08-28 00:03:50|||||||||1
1724803450000|2024-08-28 00:04:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1724803470000|2024-08-28 00:04:30|||||||||1
1724803500000|2024-08-28 00:05:00|||||||||4
1724803530000|2024-08-28 00:05:30|||||||||3
1724803560000|2024-08-28 00:06:00|||||||||2
1724803570000|2024-08-28 00:06:10|||||||||1
1724803610000|2024-08-28 00:06:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1724803640000|2024-08-28 00:07:20|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|21
1724803650000|2024-08-28 00:07:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1724803670000|2024-08-28 00:07:50|||||||||2
1724803700000|2024-08-28 00:08:20|||||||||1
1724803710000|2024-08-28 00:08:30|||||||||1
1724803720000|2024-08-28 00:08:40|||||||||1
1724803740000|2024-08-28 00:09:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|28
1724803750000|2024-08-28 00:09:10|||||||||3
1724803770000|2024-08-28 00:09:30|||||||||1
1724803790000|2024-08-28 00:09:50|||||||||64
1724803810000|2024-08-28 00:10:10|||||||||1
1724803820000|2024-08-28 00:10:20|||||||||4
1724803850000|2024-08-28 00:10:50|||||||||13
1724803870000|2024-08-28 00:11:10|||||||||1
1724803910000|2024-08-28 00:11:50|||||||||134
1724803930000|2024-08-28 00:12:10|||||||||18
1724803990000|2024-08-28 00:13:10|||||||||76
1724804000000|2024-08-28 00:13:20|||||||||1
1724804030000|2024-08-28 00:13:50|||||||||1
1724804040000|2024-08-28 00:14:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|21
1724804060000|2024-08-28 00:14:20|||||||||25
1724804080000|2024-08-28 00:14:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724804090000|2024-08-28 00:14:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|162
1724804100000|2024-08-28 00:15:00|||||||||2
1724804130000|2024-08-28 00:15:30|||||||||1
1724804210000|2024-08-28 00:16:50|||||||||1
1724804220000|2024-08-28 00:17:00|||||||||1
1724804270000|2024-08-28 00:17:50|||||||||1
1724804370000|2024-08-28 00:19:30|||||||||1
1724804410000|2024-08-28 00:20:10|||||||||1
1724804430000|2024-08-28 00:20:30|||||||||1
1724804480000|2024-08-28 00:21:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1724804510000|2024-08-28 00:21:50|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||1
1724804540000|2024-08-28 00:22:20|||||||||1
1724804550000|2024-08-28 00:22:30|||||||||45
1724804560000|2024-08-28 00:22:40|||||||||6
1724804570000|2024-08-28 00:22:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|9
1724804580000|2024-08-28 00:23:00|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|5
1724804590000|2024-08-28 00:23:10|||||||||8
1724804600000|2024-08-28 00:23:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|11
1724804620000|2024-08-28 00:23:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|0
1724804630000|2024-08-28 00:23:50|||||||||31
1724804670000|2024-08-28 00:24:30|||||||||8
1724804690000|2024-08-28 00:24:50|||||||||11
1724804750000|2024-08-28 00:25:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724804760000|2024-08-28 00:26:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|73
1724804810000|2024-08-28 00:26:50|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||1
1724804840000|2024-08-28 00:27:20|||||||||1
1724804870000|2024-08-28 00:27:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|9
1724804910000|2024-08-28 00:28:30|||||||||10
1724804920000|2024-08-28 00:28:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|60
1724804950000|2024-08-28 00:29:10|||||||||15
1724804960000|2024-08-28 00:29:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|27
1724804970000|2024-08-28 00:29:30|||||||||1
1724805000000|2024-08-28 00:30:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1724805010000|2024-08-28 00:30:10|||||||||1
1724805030000|2024-08-28 00:30:30|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|34
1724805040000|2024-08-28 00:30:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1724805050000|2024-08-28 00:30:50|13277|13273|13277|13273|13278.6|13274.6|13275.4|13271.4|51
1724805060000|2024-08-28 00:31:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1724805070000|2024-08-28 00:31:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724805090000|2024-08-28 00:31:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|21
1724805100000|2024-08-28 00:31:40|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|3
1724805110000|2024-08-28 00:31:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|1
1724805120000|2024-08-28 00:32:00|||||||||1
1724805150000|2024-08-28 00:32:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1724805250000|2024-08-28 00:34:10|||||||||1
1724805330000|2024-08-28 00:35:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724805360000|2024-08-28 00:36:00|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|7
1724805370000|2024-08-28 00:36:10|13277|13273|13277|13273|13277|13273|13277|13273|2
1724805390000|2024-08-28 00:36:30|||||||||1
1724805400000|2024-08-28 00:36:40|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|13
1724805420000|2024-08-28 00:37:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|4
1724805450000|2024-08-28 00:37:30|||||||||6
1724805460000|2024-08-28 00:37:40|||||||||2
1724805480000|2024-08-28 00:38:00|||||||||1
1724805520000|2024-08-28 00:38:40|||||||||6
1724805530000|2024-08-28 00:38:50|||||||||1
1724805560000|2024-08-28 00:39:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|3
1724805590000|2024-08-28 00:39:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724805600000|2024-08-28 00:40:00|||||||||13
1724805610000|2024-08-28 00:40:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724805670000|2024-08-28 00:41:10|||||||||1
1724805700000|2024-08-28 00:41:40|||||||||1
1724805740000|2024-08-28 00:42:20|||||||||2
1724805750000|2024-08-28 00:42:30|||||||||3
1724805760000|2024-08-28 00:42:40|||||||||1
1724805780000|2024-08-28 00:43:00|||||||||1
1724805800000|2024-08-28 00:43:20|||||||||2
1724805810000|2024-08-28 00:43:30|||||||||1
1724805820000|2024-08-28 00:43:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724805840000|2024-08-28 00:44:00|||||||||1
1724805850000|2024-08-28 00:44:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1724805860000|2024-08-28 00:44:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724805870000|2024-08-28 00:44:30|||||||||1
1724805920000|2024-08-28 00:45:20|||||||||3
1724805950000|2024-08-28 00:45:50|||||||||1
1724805970000|2024-08-28 00:46:10|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|27
1724805980000|2024-08-28 00:46:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|34
1724805990000|2024-08-28 00:46:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724806000000|2024-08-28 00:46:40|||||||||1
1724806040000|2024-08-28 00:47:20|||||||||3
1724806080000|2024-08-28 00:48:00|||||||||1
1724806090000|2024-08-28 00:48:10|||||||||1
1724806110000|2024-08-28 00:48:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724806170000|2024-08-28 00:49:30|||||||||4
1724806200000|2024-08-28 00:50:00|||||||||1
1724806220000|2024-08-28 00:50:20|||||||||1
1724806230000|2024-08-28 00:50:30|||||||||1
1724806240000|2024-08-28 00:50:40|||||||||1
1724806260000|2024-08-28 00:51:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1724806300000|2024-08-28 00:51:40|||||||||1
1724806370000|2024-08-28 00:52:50|||||||||1
1724806400000|2024-08-28 00:53:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|25
1724806410000|2024-08-28 00:53:30|||||||||1
1724806430000|2024-08-28 00:53:50|||||||||2
1724806480000|2024-08-28 00:54:40|||||||||14
1724806490000|2024-08-28 00:54:50|||||||||2
1724806510000|2024-08-28 00:55:10|||||||||1
1724806550000|2024-08-28 00:55:50|||||||||2
1724806570000|2024-08-28 00:56:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1724806600000|2024-08-28 00:56:40|||||||||1
1724806610000|2024-08-28 00:56:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1724806650000|2024-08-28 00:57:30|||||||||1
1724806730000|2024-08-28 00:58:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1724806740000|2024-08-28 00:59:00|||||||||6
1724806770000|2024-08-28 00:59:30|||||||||3
1724806790000|2024-08-28 00:59:50|||||||||1
1724806810000|2024-08-28 01:00:10|||||||||7
1724806840000|2024-08-28 01:00:40|||||||||4
1724806850000|2024-08-28 01:00:50|13278.6|13274.6|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|18
1724806860000|2024-08-28 01:01:00|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13278.6|13274.6|13
1724806870000|2024-08-28 01:01:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|7
1724806900000|2024-08-28 01:01:40|||||||||1
1724806910000|2024-08-28 01:01:50|||||||||4
1724806920000|2024-08-28 01:02:00|||||||||15
1724806930000|2024-08-28 01:02:10|||||||||1
1724806960000|2024-08-28 01:02:40|||||||||2
1724806980000|2024-08-28 01:03:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|40
1724806990000|2024-08-28 01:03:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|27
1724807000000|2024-08-28 01:03:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724807010000|2024-08-28 01:03:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724807070000|2024-08-28 01:04:30|||||||||6
1724807080000|2024-08-28 01:04:40|||||||||2
1724807150000|2024-08-28 01:05:50|||||||||6
1724807190000|2024-08-28 01:06:30|||||||||1
1724807210000|2024-08-28 01:06:50|||||||||1
1724807230000|2024-08-28 01:07:10|||||||||3
1724807250000|2024-08-28 01:07:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|13
1724807270000|2024-08-28 01:07:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|30
1724807310000|2024-08-28 01:08:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|15
1724807350000|2024-08-28 01:09:10|||||||||1
1724807410000|2024-08-28 01:10:10|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|47
1724807440000|2024-08-28 01:10:40|||||||||6
1724807470000|2024-08-28 01:11:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1724807490000|2024-08-28 01:11:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1724807530000|2024-08-28 01:12:10|||||||||661
1724807610000|2024-08-28 01:13:30|||||||||20
1724807630000|2024-08-28 01:13:50|||||||||5
1724807680000|2024-08-28 01:14:40|||||||||1
1724807700000|2024-08-28 01:15:00|||||||||15
1724807710000|2024-08-28 01:15:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1724807720000|2024-08-28 01:15:20|||||||||15
1724807760000|2024-08-28 01:16:00|||||||||1
1724807770000|2024-08-28 01:16:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|52
1724807780000|2024-08-28 01:16:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1724807790000|2024-08-28 01:16:30|||||||||1
1724807910000|2024-08-28 01:18:30|||||||||1
1724807950000|2024-08-28 01:19:10|||||||||1
1724807960000|2024-08-28 01:19:20|||||||||1
1724807990000|2024-08-28 01:19:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|21
1724808000000|2024-08-28 01:20:00|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|1
1724808010000|2024-08-28 01:20:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724808020000|2024-08-28 01:20:20|13278.6|13274.6|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|16
1724808030000|2024-08-28 01:20:30|||||||||1
1724808040000|2024-08-28 01:20:40|||||||||42
1724808050000|2024-08-28 01:20:50|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|4
1724808060000|2024-08-28 01:21:00|||||||||1
1724808070000|2024-08-28 01:21:10|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|5
1724808080000|2024-08-28 01:21:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724808090000|2024-08-28 01:21:30|||||||||1
1724808100000|2024-08-28 01:21:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724808110000|2024-08-28 01:21:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|34
1724808120000|2024-08-28 01:22:00|||||||||2
1724808150000|2024-08-28 01:22:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724808160000|2024-08-28 01:22:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724808180000|2024-08-28 01:23:00|||||||||10
1724808190000|2024-08-28 01:23:10|||||||||2
1724808240000|2024-08-28 01:24:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|31
1724808250000|2024-08-28 01:24:10|||||||||1
1724808280000|2024-08-28 01:24:40|||||||||1
1724808330000|2024-08-28 01:25:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|36
1724808360000|2024-08-28 01:26:00|||||||||1
1724808380000|2024-08-28 01:26:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724808390000|2024-08-28 01:26:30|||||||||9
1724808400000|2024-08-28 01:26:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|22
1724808410000|2024-08-28 01:26:50|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|30
1724808420000|2024-08-28 01:27:00|||||||||5
1724808470000|2024-08-28 01:27:50|||||||||7
1724808480000|2024-08-28 01:28:00|||||||||1
1724808520000|2024-08-28 01:28:40|||||||||1
1724808530000|2024-08-28 01:28:50|||||||||1
1724808540000|2024-08-28 01:29:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724808580000|2024-08-28 01:29:40|||||||||3
1724808590000|2024-08-28 01:29:50|||||||||5
1724808600000|2024-08-28 01:30:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13269.2|13265.2|101
1724808610000|2024-08-28 01:30:10|13270.8|13266.8|13266.1|13262.1|13270.8|13266.8|13266.1|13262.1|73
1724808620000|2024-08-28 01:30:20|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|48
1724808630000|2024-08-28 01:30:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|37
1724808650000|2024-08-28 01:30:50|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|77
1724808660000|2024-08-28 01:31:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|22
1724808670000|2024-08-28 01:31:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|23
1724808680000|2024-08-28 01:31:20|||||||||2
1724808690000|2024-08-28 01:31:30|||||||||1
1724808700000|2024-08-28 01:31:40|||||||||1
1724808730000|2024-08-28 01:32:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|22
1724808750000|2024-08-28 01:32:30|||||||||1
1724808760000|2024-08-28 01:32:40|||||||||3
1724808780000|2024-08-28 01:33:00|||||||||4
1724808790000|2024-08-28 01:33:10|||||||||25
1724808800000|2024-08-28 01:33:20|||||||||2
1724808830000|2024-08-28 01:33:50|||||||||3
1724808840000|2024-08-28 01:34:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|34
1724808920000|2024-08-28 01:35:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|108
1724808930000|2024-08-28 01:35:30|||||||||23
1724808940000|2024-08-28 01:35:40|||||||||11
1724808960000|2024-08-28 01:36:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|151
1724808970000|2024-08-28 01:36:10|||||||||2
1724808980000|2024-08-28 01:36:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|20
1724808990000|2024-08-28 01:36:30|||||||||1
1724809030000|2024-08-28 01:37:10|||||||||1
1724809050000|2024-08-28 01:37:30|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|14
1724809070000|2024-08-28 01:37:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724809080000|2024-08-28 01:38:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1724809100000|2024-08-28 01:38:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|7
1724809110000|2024-08-28 01:38:30|13277|13273|13277|13273|13277|13273|13277|13273|3
1724809120000|2024-08-28 01:38:40|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|3
1724809130000|2024-08-28 01:38:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|6
1724809140000|2024-08-28 01:39:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724809160000|2024-08-28 01:39:20|13277|13273|13277|13273|13277|13273|13275.4|13271.4|16
1724809170000|2024-08-28 01:39:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1724809180000|2024-08-28 01:39:40|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|3
1724809200000|2024-08-28 01:40:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724809230000|2024-08-28 01:40:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|18
1724809240000|2024-08-28 01:40:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|6
1724809250000|2024-08-28 01:40:50|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|11
1724809260000|2024-08-28 01:41:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|31
1724809300000|2024-08-28 01:41:40|||||||||10
1724809310000|2024-08-28 01:41:50|||||||||1
1724809320000|2024-08-28 01:42:00|||||||||1
1724809350000|2024-08-28 01:42:30|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|12
1724809370000|2024-08-28 01:42:50|||||||||5
1724809380000|2024-08-28 01:43:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|93
1724809390000|2024-08-28 01:43:10|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|16
1724809400000|2024-08-28 01:43:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|4
1724809410000|2024-08-28 01:43:30|||||||||7
1724809420000|2024-08-28 01:43:40|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|5
1724809430000|2024-08-28 01:43:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724809450000|2024-08-28 01:44:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|20
1724809470000|2024-08-28 01:44:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1724809490000|2024-08-28 01:44:50|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|10
1724809500000|2024-08-28 01:45:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|5
1724809530000|2024-08-28 01:45:30|||||||||5
1724809540000|2024-08-28 01:45:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1724809560000|2024-08-28 01:46:00|||||||||5
1724809580000|2024-08-28 01:46:20|||||||||1
1724809590000|2024-08-28 01:46:30|||||||||1
1724809620000|2024-08-28 01:47:00|||||||||1
1724809630000|2024-08-28 01:47:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724809640000|2024-08-28 01:47:20|||||||||4
1724809670000|2024-08-28 01:47:50|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|30
1724809690000|2024-08-28 01:48:10|||||||||5
1724809700000|2024-08-28 01:48:20|||||||||200
1724809730000|2024-08-28 01:48:50|||||||||1
1724809740000|2024-08-28 01:49:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|50
1724809750000|2024-08-28 01:49:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724809760000|2024-08-28 01:49:20|||||||||16
1724809770000|2024-08-28 01:49:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|3
1724809820000|2024-08-28 01:50:20|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|9
1724809830000|2024-08-28 01:50:30|||||||||5
1724809840000|2024-08-28 01:50:40|13262.9|13258.9|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|0
1724809850000|2024-08-28 01:50:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724809860000|2024-08-28 01:51:00|||||||||1
1724809870000|2024-08-28 01:51:10|||||||||1
1724809880000|2024-08-28 01:51:20|||||||||1
1724809890000|2024-08-28 01:51:30|||||||||5
1724809920000|2024-08-28 01:52:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|51
1724809960000|2024-08-28 01:52:40|||||||||5
1724810010000|2024-08-28 01:53:30|||||||||1
1724810020000|2024-08-28 01:53:40|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|7
1724810030000|2024-08-28 01:53:50|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|17
1724810040000|2024-08-28 01:54:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|4
1724810050000|2024-08-28 01:54:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|1
1724810060000|2024-08-28 01:54:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|8
1724810090000|2024-08-28 01:54:50|||||||||5
1724810100000|2024-08-28 01:55:00|||||||||32
1724810140000|2024-08-28 01:55:40|||||||||1
1724810150000|2024-08-28 01:55:50|||||||||1
1724810160000|2024-08-28 01:56:00|||||||||6
1724810180000|2024-08-28 01:56:20|||||||||1
1724810210000|2024-08-28 01:56:50|||||||||6
1724810220000|2024-08-28 01:57:00|||||||||5
1724810290000|2024-08-28 01:58:10|||||||||6
1724810310000|2024-08-28 01:58:30|||||||||1
1724810340000|2024-08-28 01:59:00|||||||||1
1724810350000|2024-08-28 01:59:10|||||||||5
1724810420000|2024-08-28 02:00:20|||||||||5
1724810430000|2024-08-28 02:00:30|||||||||13
1724810440000|2024-08-28 02:00:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724810450000|2024-08-28 02:00:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|6
1724810460000|2024-08-28 02:01:00|||||||||56
1724810470000|2024-08-28 02:01:10|||||||||19
1724810480000|2024-08-28 02:01:20|||||||||6
1724810490000|2024-08-28 02:01:30|||||||||5
1724810510000|2024-08-28 02:01:50|||||||||8
1724810520000|2024-08-28 02:02:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|29
1724810540000|2024-08-28 02:02:20|||||||||2
1724810550000|2024-08-28 02:02:30|||||||||5
1724810560000|2024-08-28 02:02:40|||||||||1
1724810570000|2024-08-28 02:02:50|||||||||1
1724810580000|2024-08-28 02:03:00|||||||||1
1724810590000|2024-08-28 02:03:10|||||||||5
1724810600000|2024-08-28 02:03:20|||||||||1
1724810620000|2024-08-28 02:03:40|||||||||5
1724810670000|2024-08-28 02:04:30|||||||||14
1724810680000|2024-08-28 02:04:40|||||||||5
1724810690000|2024-08-28 02:04:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724810710000|2024-08-28 02:05:10|||||||||1
1724810720000|2024-08-28 02:05:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724810750000|2024-08-28 02:05:50|||||||||5
1724810760000|2024-08-28 02:06:00|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|8
1724810780000|2024-08-28 02:06:20|||||||||1
1724810790000|2024-08-28 02:06:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724810820000|2024-08-28 02:07:00|||||||||8
1724810850000|2024-08-28 02:07:30|||||||||1
1724810880000|2024-08-28 02:08:00|||||||||6
1724810900000|2024-08-28 02:08:20|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|35
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|||||||||1
1724810940000|2024-08-28 02:09:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|6
1724810950000|2024-08-28 02:09:10|||||||||7
1724810990000|2024-08-28 02:09:50|||||||||2
1724811000000|2024-08-28 02:10:00|||||||||1
1724811010000|2024-08-28 02:10:10|||||||||6
1724811060000|2024-08-28 02:11:00|||||||||1
1724811070000|2024-08-28 02:11:10|||||||||2
1724811080000|2024-08-28 02:11:20|||||||||5
1724811100000|2024-08-28 02:11:40|||||||||16
1724811120000|2024-08-28 02:12:00|||||||||1
1724811130000|2024-08-28 02:12:10|||||||||2
1724811150000|2024-08-28 02:12:30|||||||||5
1724811180000|2024-08-28 02:13:00|||||||||1
1724811210000|2024-08-28 02:13:30|||||||||5
1724811220000|2024-08-28 02:13:40|||||||||1
1724811270000|2024-08-28 02:14:30|||||||||1
1724811280000|2024-08-28 02:14:40|||||||||5
1724811300000|2024-08-28 02:15:00|||||||||1
1724811310000|2024-08-28 02:15:10|||||||||2
1724811320000|2024-08-28 02:15:20|||||||||3
1724811340000|2024-08-28 02:15:40|||||||||5
1724811370000|2024-08-28 02:16:10|||||||||1
1724811400000|2024-08-28 02:16:40|||||||||1
1724811410000|2024-08-28 02:16:50|||||||||6
1724811440000|2024-08-28 02:17:20|||||||||2
1724811450000|2024-08-28 02:17:30|||||||||2
1724811460000|2024-08-28 02:17:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|21
1724811470000|2024-08-28 02:17:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|24
1724811480000|2024-08-28 02:18:00|||||||||5
1724811500000|2024-08-28 02:18:20|||||||||4
1724811540000|2024-08-28 02:19:00|||||||||6
1724811550000|2024-08-28 02:19:10|||||||||1
1724811610000|2024-08-28 02:20:10|||||||||5
1724811670000|2024-08-28 02:21:10|||||||||6
1724811690000|2024-08-28 02:21:30|||||||||2
1724811700000|2024-08-28 02:21:40|||||||||5
1724811710000|2024-08-28 02:21:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|14
1724811720000|2024-08-28 02:22:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724811740000|2024-08-28 02:22:20|||||||||6
1724811750000|2024-08-28 02:22:30|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|9
1724811760000|2024-08-28 02:22:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724811780000|2024-08-28 02:23:00|||||||||1
1724811810000|2024-08-28 02:23:30|||||||||5
1724811830000|2024-08-28 02:23:50|||||||||1
1724811870000|2024-08-28 02:24:30|||||||||5
1724811940000|2024-08-28 02:25:40|||||||||5
1724811950000|2024-08-28 02:25:50|||||||||2
1724811970000|2024-08-28 02:26:10|||||||||2
1724811980000|2024-08-28 02:26:20|||||||||2
1724812000000|2024-08-28 02:26:40|||||||||5
1724812020000|2024-08-28 02:27:00|||||||||1
1724812030000|2024-08-28 02:27:10|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|14
1724812050000|2024-08-28 02:27:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724812070000|2024-08-28 02:27:50|||||||||5
1724812110000|2024-08-28 02:28:30|||||||||1
1724812140000|2024-08-28 02:29:00|||||||||5
1724812190000|2024-08-28 02:29:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|24
1724812200000|2024-08-28 02:30:00|||||||||5
1724812250000|2024-08-28 02:30:50|||||||||1
1724812260000|2024-08-28 02:31:00|||||||||1
1724812270000|2024-08-28 02:31:10|||||||||6
1724812280000|2024-08-28 02:31:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|16
1724812290000|2024-08-28 02:31:30|||||||||71
1724812300000|2024-08-28 02:31:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|22
1724812330000|2024-08-28 02:32:10|||||||||5
1724812340000|2024-08-28 02:32:20|||||||||4
1724812370000|2024-08-28 02:32:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724812390000|2024-08-28 02:33:10|||||||||2
1724812400000|2024-08-28 02:33:20|||||||||5
1724812470000|2024-08-28 02:34:30|||||||||5
1724812500000|2024-08-28 02:35:00|||||||||1
1724812530000|2024-08-28 02:35:30|||||||||6
1724812540000|2024-08-28 02:35:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724812570000|2024-08-28 02:36:10|||||||||1
1724812590000|2024-08-28 02:36:30|||||||||30
1724812600000|2024-08-28 02:36:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724812660000|2024-08-28 02:37:40|||||||||5
1724812670000|2024-08-28 02:37:50|||||||||2
1724812690000|2024-08-28 02:38:10|||||||||14
1724812700000|2024-08-28 02:38:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|22
1724812730000|2024-08-28 02:38:50|||||||||5
1724812740000|2024-08-28 02:39:00|||||||||1
1724812770000|2024-08-28 02:39:30|||||||||1
1724812800000|2024-08-28 02:40:00|||||||||5
1724812810000|2024-08-28 02:40:10|||||||||1
1724812860000|2024-08-28 02:41:00|||||||||5
1724812870000|2024-08-28 02:41:10|||||||||1
1724812920000|2024-08-28 02:42:00|||||||||1
1724812930000|2024-08-28 02:42:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724812940000|2024-08-28 02:42:20|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|9
1724812950000|2024-08-28 02:42:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724812960000|2024-08-28 02:42:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|16
1724812980000|2024-08-28 02:43:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724812990000|2024-08-28 02:43:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|17
1724813040000|2024-08-28 02:44:00|||||||||1
1724813060000|2024-08-28 02:44:20|||||||||5
1724813090000|2024-08-28 02:44:50|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||3
1724813140000|2024-08-28 02:45:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|22
1724813160000|2024-08-28 02:46:00|||||||||1
1724813230000|2024-08-28 02:47:10|||||||||1
1724813370000|2024-08-28 02:49:30|||||||||1
1724813460000|2024-08-28 02:51:00|||||||||1
1724813490000|2024-08-28 02:51:30|||||||||54
1724813510000|2024-08-28 02:51:50|||||||||1
1724813600000|2024-08-28 02:53:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|46
1724813650000|2024-08-28 02:54:10|||||||||2
1724813720000|2024-08-28 02:55:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724813730000|2024-08-28 02:55:30|||||||||1
1724813740000|2024-08-28 02:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|25
1724813750000|2024-08-28 02:55:50|||||||||9
1724813760000|2024-08-28 02:56:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|3
1724813790000|2024-08-28 02:56:30|||||||||1
1724813810000|2024-08-28 02:56:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|7
1724813880000|2024-08-28 02:58:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1724813900000|2024-08-28 02:58:20|||||||||1
1724813930000|2024-08-28 02:58:50|||||||||8
1724814060000|2024-08-28 03:01:00|||||||||1
1724814070000|2024-08-28 03:01:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|105
1724814110000|2024-08-28 03:01:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|29
1724814120000|2024-08-28 03:02:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724814130000|2024-08-28 03:02:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|6
1724814140000|2024-08-28 03:02:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|13
1724814150000|2024-08-28 03:02:30|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|7
1724814180000|2024-08-28 03:03:00|13262.9|13258.9|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|6
1724814210000|2024-08-28 03:03:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724814220000|2024-08-28 03:03:40|||||||||1
1724814230000|2024-08-28 03:03:50|||||||||1
1724814310000|2024-08-28 03:05:10|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||3
1724814360000|2024-08-28 03:06:00|||||||||1
1724814380000|2024-08-28 03:06:20|||||||||1
1724814430000|2024-08-28 03:07:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1724814440000|2024-08-28 03:07:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|8
1724814460000|2024-08-28 03:07:40|||||||||138
1724814470000|2024-08-28 03:07:50|||||||||1
1724814490000|2024-08-28 03:08:10|||||||||1
1724814530000|2024-08-28 03:08:50|||||||||12
1724814540000|2024-08-28 03:09:00|||||||||1
1724814590000|2024-08-28 03:09:50|||||||||5
1724814630000|2024-08-28 03:10:30|||||||||2
1724814660000|2024-08-28 03:11:00|||||||||1
1724814710000|2024-08-28 03:11:50|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|35
1724814770000|2024-08-28 03:12:50|||||||||1
1724814860000|2024-08-28 03:14:20|||||||||1
1724814880000|2024-08-28 03:14:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|29
1724814910000|2024-08-28 03:15:10|||||||||1
1724814950000|2024-08-28 03:15:50|||||||||1
1724814980000|2024-08-28 03:16:20|||||||||1
1724815050000|2024-08-28 03:17:30|||||||||1
1724815060000|2024-08-28 03:17:40|||||||||1
1724815080000|2024-08-28 03:18:00|||||||||2
1724815090000|2024-08-28 03:18:10|||||||||1
1724815120000|2024-08-28 03:18:40|||||||||6
1724815130000|2024-08-28 03:18:50|||||||||1
1724815180000|2024-08-28 03:19:40|||||||||7
1724815190000|2024-08-28 03:19:50|||||||||1
1724815250000|2024-08-28 03:20:50|||||||||1
1724815330000|2024-08-28 03:22:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|60
1724815340000|2024-08-28 03:22:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|5
1724815370000|2024-08-28 03:22:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724815400000|2024-08-28 03:23:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|7
1724815470000|2024-08-28 03:24:30|||||||||1
1724815480000|2024-08-28 03:24:40|||||||||7
1724815490000|2024-08-28 03:24:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|9
1724815500000|2024-08-28 03:25:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724815530000|2024-08-28 03:25:30|||||||||1
1724815550000|2024-08-28 03:25:50|||||||||1
1724815570000|2024-08-28 03:26:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724815610000|2024-08-28 03:26:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|31
1724815750000|2024-08-28 03:29:10|||||||||1
1724815800000|2024-08-28 03:30:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|41
1724815850000|2024-08-28 03:30:50|||||||||1
1724815880000|2024-08-28 03:31:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1724815890000|2024-08-28 03:31:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|5
1724815900000|2024-08-28 03:31:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1724815920000|2024-08-28 03:32:00|||||||||1
1724816000000|2024-08-28 03:33:20|||||||||140
1724816030000|2024-08-28 03:33:50|||||||||1
1724816040000|2024-08-28 03:34:00|||||||||4
1724816050000|2024-08-28 03:34:10|||||||||15
1724816070000|2024-08-28 03:34:30|||||||||3
1724816090000|2024-08-28 03:34:50|||||||||3
1724816100000|2024-08-28 03:35:00|||||||||1
1724816150000|2024-08-28 03:35:50|||||||||1
1724816170000|2024-08-28 03:36:10|||||||||1
1724816230000|2024-08-28 03:37:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1724816270000|2024-08-28 03:37:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|36
1724816280000|2024-08-28 03:38:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|12
1724816300000|2024-08-28 03:38:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1724816310000|2024-08-28 03:38:30|||||||||1
1724816330000|2024-08-28 03:38:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|26
1724816430000|2024-08-28 03:40:30|||||||||3
1724816450000|2024-08-28 03:40:50|||||||||2
1724816470000|2024-08-28 03:41:10|||||||||2
1724816480000|2024-08-28 03:41:20|13272.3|13268.3|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|3
1724816490000|2024-08-28 03:41:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724816500000|2024-08-28 03:41:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724816520000|2024-08-28 03:42:00|||||||||13
1724816550000|2024-08-28 03:42:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724816590000|2024-08-28 03:43:10|||||||||2
1724816600000|2024-08-28 03:43:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13
1724816730000|2024-08-28 03:45:30|||||||||1
1724816750000|2024-08-28 03:45:50|||||||||1
1724816850000|2024-08-28 03:47:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|14
1724816870000|2024-08-28 03:47:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|37
1724816880000|2024-08-28 03:48:00|||||||||5
1724816960000|2024-08-28 03:49:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|19
1724816970000|2024-08-28 03:49:30|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|3
1724817010000|2024-08-28 03:50:10|||||||||1
1724817040000|2024-08-28 03:50:40|||||||||1
1724817150000|2024-08-28 03:52:30|||||||||1
1724817290000|2024-08-28 03:54:50|||||||||1
1724817340000|2024-08-28 03:55:40|||||||||1
1724817370000|2024-08-28 03:56:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724817390000|2024-08-28 03:56:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724817430000|2024-08-28 03:57:10|||||||||1
1724817470000|2024-08-28 03:57:50|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||54
1724817570000|2024-08-28 03:59:30|||||||||1
1724817610000|2024-08-28 04:00:10|||||||||1
1724817640000|2024-08-28 04:00:40|||||||||1
1724817670000|2024-08-28 04:01:10|||||||||1
1724817680000|2024-08-28 04:01:20|||||||||10
1724817710000|2024-08-28 04:01:50|||||||||13
1724817720000|2024-08-28 04:02:00|||||||||4
1724817740000|2024-08-28 04:02:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|18
1724817800000|2024-08-28 04:03:20|||||||||1
1724817850000|2024-08-28 04:04:10|||||||||1
1724817910000|2024-08-28 04:05:10|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|54
1724817930000|2024-08-28 04:05:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|6
1724817940000|2024-08-28 04:05:40|||||||||1
1724817960000|2024-08-28 04:06:00|||||||||1
1724817970000|2024-08-28 04:06:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724817980000|2024-08-28 04:06:20|||||||||6
1724817990000|2024-08-28 04:06:30|||||||||1
1724818020000|2024-08-28 04:07:00|||||||||1
1724818050000|2024-08-28 04:07:30|||||||||2
1724818130000|2024-08-28 04:08:50|||||||||1
1724818140000|2024-08-28 04:09:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724818170000|2024-08-28 04:09:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724818180000|2024-08-28 04:09:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|12
1724818240000|2024-08-28 04:10:40|||||||||1
1724818270000|2024-08-28 04:11:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1724818310000|2024-08-28 04:11:50|||||||||3
1724818330000|2024-08-28 04:12:10|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|26
1724818380000|2024-08-28 04:13:00|||||||||16
1724818400000|2024-08-28 04:13:20|||||||||2
1724818410000|2024-08-28 04:13:30|||||||||1
1724818440000|2024-08-28 04:14:00|||||||||5
1724818470000|2024-08-28 04:14:30|||||||||3
1724818500000|2024-08-28 04:15:00|||||||||3
1724818540000|2024-08-28 04:15:40|||||||||1
1724818550000|2024-08-28 04:15:50|||||||||1
1724818560000|2024-08-28 04:16:00|||||||||1
1724818640000|2024-08-28 04:17:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1724818650000|2024-08-28 04:17:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|57
1724818690000|2024-08-28 04:18:10|||||||||1
1724818750000|2024-08-28 04:19:10|||||||||6
1724818830000|2024-08-28 04:20:30|||||||||1
1724818840000|2024-08-28 04:20:40|||||||||1
1724818910000|2024-08-28 04:21:50|||||||||1
1724818940000|2024-08-28 04:22:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1724818950000|2024-08-28 04:22:30|||||||||1
1724818970000|2024-08-28 04:22:50|||||||||6
1724818990000|2024-08-28 04:23:10|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|16
1724819000000|2024-08-28 04:23:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1724819040000|2024-08-28 04:24:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724819110000|2024-08-28 04:25:10|||||||||1
1724819130000|2024-08-28 04:25:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|28
1724819170000|2024-08-28 04:26:10|||||||||5
1724819250000|2024-08-28 04:27:30|||||||||115
1724819260000|2024-08-28 04:27:40|||||||||1
1724819280000|2024-08-28 04:28:00|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||1
1724819330000|2024-08-28 04:28:50|||||||||2
1724819390000|2024-08-28 04:29:50|||||||||1
1724819430000|2024-08-28 04:30:30|||||||||1
1724819450000|2024-08-28 04:30:50|||||||||1
1724819480000|2024-08-28 04:31:20|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||1
1724819640000|2024-08-28 04:34:00|||||||||4
1724819670000|2024-08-28 04:34:30|||||||||2
1724819680000|2024-08-28 04:34:40|||||||||2
1724819700000|2024-08-28 04:35:00|||||||||1
1724819720000|2024-08-28 04:35:20|||||||||4
1724819730000|2024-08-28 04:35:30|||||||||1
1724819810000|2024-08-28 04:36:50|||||||||1
1724819950000|2024-08-28 04:39:10|||||||||1
1724820000000|2024-08-28 04:40:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1724820030000|2024-08-28 04:40:30|||||||||1
1724820080000|2024-08-28 04:41:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1724820090000|2024-08-28 04:41:30|||||||||1
1724820100000|2024-08-28 04:41:40|||||||||5
1724820110000|2024-08-28 04:41:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|1
1724820120000|2024-08-28 04:42:00|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|1
1724820200000|2024-08-28 04:43:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724820220000|2024-08-28 04:43:40|||||||||1
1724820230000|2024-08-28 04:43:50|||||||||1
1724820260000|2024-08-28 04:44:20|||||||||3
1724820290000|2024-08-28 04:44:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1724820300000|2024-08-28 04:45:00|||||||||1
1724820310000|2024-08-28 04:45:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724820330000|2024-08-28 04:45:30|||||||||1
1724820370000|2024-08-28 04:46:10|||||||||1
1724820480000|2024-08-28 04:48:00|||||||||3
1724820510000|2024-08-28 04:48:30|||||||||1
1724820530000|2024-08-28 04:48:50|||||||||1
1724820560000|2024-08-28 04:49:20|||||||||1
1724820580000|2024-08-28 04:49:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|45
1724820600000|2024-08-28 04:50:00|||||||||4
1724820610000|2024-08-28 04:50:10|||||||||4
1724820630000|2024-08-28 04:50:30|||||||||7
1724820650000|2024-08-28 04:50:50|||||||||1
1724820660000|2024-08-28 04:51:00|||||||||3
1724820670000|2024-08-28 04:51:10|||||||||29
1724820720000|2024-08-28 04:52:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|18
1724820730000|2024-08-28 04:52:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|23
1724820790000|2024-08-28 04:53:10|||||||||1
1724820850000|2024-08-28 04:54:10|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|30
1724820860000|2024-08-28 04:54:20|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|4
1724820870000|2024-08-28 04:54:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724820910000|2024-08-28 04:55:10|||||||||34
1724820920000|2024-08-28 04:55:20|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|2
1724820930000|2024-08-28 04:55:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724820940000|2024-08-28 04:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724820990000|2024-08-28 04:56:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|9
1724821010000|2024-08-28 04:56:50|||||||||1
1724821030000|2024-08-28 04:57:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|22
1724821070000|2024-08-28 04:57:50|||||||||1
1724821090000|2024-08-28 04:58:10|||||||||2
1724821150000|2024-08-28 04:59:10|||||||||17
1724821180000|2024-08-28 04:59:40|||||||||1
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||1
1724821210000|2024-08-28 05:00:10|||||||||1
1724821230000|2024-08-28 05:00:30|||||||||1
1724821260000|2024-08-28 05:01:00|||||||||1
1724821300000|2024-08-28 05:01:40|||||||||1
1724821350000|2024-08-28 05:02:30|||||||||1
1724821380000|2024-08-28 05:03:00|||||||||1
1724821490000|2024-08-28 05:04:50|||||||||1
1724821520000|2024-08-28 05:05:20|||||||||11
1724821530000|2024-08-28 05:05:30|||||||||9
1724821610000|2024-08-28 05:06:50|||||||||1
1724821630000|2024-08-28 05:07:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|31
1724821640000|2024-08-28 05:07:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|6
1724821760000|2024-08-28 05:09:20|||||||||1
1724821810000|2024-08-28 05:10:10|||||||||1
1724821840000|2024-08-28 05:10:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724821850000|2024-08-28 05:10:50|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|10
1724821860000|2024-08-28 05:11:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|6
1724821870000|2024-08-28 05:11:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|1
1724821900000|2024-08-28 05:11:40|||||||||1
1724821910000|2024-08-28 05:11:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|8
1724822040000|2024-08-28 05:14:00|||||||||1
1724822080000|2024-08-28 05:14:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|153
1724822090000|2024-08-28 05:14:50|||||||||4
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1724822180000|2024-08-28 05:16:20|||||||||1
1724822260000|2024-08-28 05:17:40|||||||||5
1724822320000|2024-08-28 05:18:40|||||||||1
1724822350000|2024-08-28 05:19:10|||||||||1
1724822390000|2024-08-28 05:19:50|||||||||1
1724822420000|2024-08-28 05:20:20|||||||||2
1724822460000|2024-08-28 05:21:00|||||||||1
1724822470000|2024-08-28 05:21:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|47
1724822580000|2024-08-28 05:23:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|20
1724822590000|2024-08-28 05:23:10|||||||||1
1724822620000|2024-08-28 05:23:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724822630000|2024-08-28 05:23:50|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|40
1724822640000|2024-08-28 05:24:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|0
1724822650000|2024-08-28 05:24:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|49
1724822660000|2024-08-28 05:24:20|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|22
1724822670000|2024-08-28 05:24:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|2
1724822690000|2024-08-28 05:24:50|||||||||1
1724822700000|2024-08-28 05:25:00|||||||||2
1724822730000|2024-08-28 05:25:30|||||||||2
1724822750000|2024-08-28 05:25:50|||||||||1
1724822760000|2024-08-28 05:26:00|||||||||1
1724822770000|2024-08-28 05:26:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724822850000|2024-08-28 05:27:30|||||||||1
1724822870000|2024-08-28 05:27:50|||||||||1
1724822920000|2024-08-28 05:28:40|||||||||1
1724822980000|2024-08-28 05:29:40|||||||||1
1724822990000|2024-08-28 05:29:50|||||||||1
1724823010000|2024-08-28 05:30:10|||||||||2
1724823060000|2024-08-28 05:31:00|||||||||4
1724823120000|2024-08-28 05:32:00|||||||||3
1724823150000|2024-08-28 05:32:30|||||||||1
1724823240000|2024-08-28 05:34:00|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|39
1724823270000|2024-08-28 05:34:30|||||||||3
1724823290000|2024-08-28 05:34:50|||||||||1
1724823300000|2024-08-28 05:35:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724823340000|2024-08-28 05:35:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|26
1724823360000|2024-08-28 05:36:00|||||||||1
1724823380000|2024-08-28 05:36:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724823420000|2024-08-28 05:37:00|||||||||1
1724823450000|2024-08-28 05:37:30|||||||||2
1724823480000|2024-08-28 05:38:00|||||||||1
1724823520000|2024-08-28 05:38:40|||||||||2
1724823550000|2024-08-28 05:39:10|||||||||1
1724823560000|2024-08-28 05:39:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|37
1724823600000|2024-08-28 05:40:00|||||||||1
1724823620000|2024-08-28 05:40:20|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|2
1724823630000|2024-08-28 05:40:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724823640000|2024-08-28 05:40:40|||||||||6
1724823650000|2024-08-28 05:40:50|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|9
1724823670000|2024-08-28 05:41:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724823700000|2024-08-28 05:41:40|13277|13273|13277|13273|13277|13273|13277|13273|4
1724823720000|2024-08-28 05:42:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724823750000|2024-08-28 05:42:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|37
1724823780000|2024-08-28 05:43:00|13277|13273|13277|13273|13277|13273|13277|13273|44
1724823800000|2024-08-28 05:43:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|59
1724823810000|2024-08-28 05:43:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|2
1724823820000|2024-08-28 05:43:40|||||||||4
1724823840000|2024-08-28 05:44:00|||||||||3
1724823860000|2024-08-28 05:44:20|||||||||1
1724823870000|2024-08-28 05:44:30|||||||||1
1724823880000|2024-08-28 05:44:40|||||||||3
1724823900000|2024-08-28 05:45:00|||||||||1
1724823910000|2024-08-28 05:45:10|||||||||1
1724823920000|2024-08-28 05:45:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|30
1724823940000|2024-08-28 05:45:40|||||||||2
1724823980000|2024-08-28 05:46:20|||||||||1
1724824000000|2024-08-28 05:46:40|||||||||2
1724824090000|2024-08-28 05:48:10|||||||||1
1724824120000|2024-08-28 05:48:40|||||||||1
1724824140000|2024-08-28 05:49:00|||||||||1
1724824150000|2024-08-28 05:49:10|||||||||1
1724824160000|2024-08-28 05:49:20|||||||||30
1724824190000|2024-08-28 05:49:50|||||||||2
1724824200000|2024-08-28 05:50:00|||||||||2
1724824220000|2024-08-28 05:50:20|||||||||17
1724824260000|2024-08-28 05:51:00|||||||||4
1724824290000|2024-08-28 05:51:30|||||||||2
1724824320000|2024-08-28 05:52:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|33
1724824360000|2024-08-28 05:52:40|||||||||1
1724824370000|2024-08-28 05:52:50|||||||||1
1724824380000|2024-08-28 05:53:00|||||||||1
1724824390000|2024-08-28 05:53:10|||||||||4
1724824440000|2024-08-28 05:54:00|||||||||1
1724824460000|2024-08-28 05:54:20|||||||||2
1724824490000|2024-08-28 05:54:50|||||||||4
1724824500000|2024-08-28 05:55:00|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|72
1724824520000|2024-08-28 05:55:20|||||||||1
1724824530000|2024-08-28 05:55:30|||||||||1
1724824560000|2024-08-28 05:56:00|||||||||5
1724824580000|2024-08-28 05:56:20|||||||||1
1724824590000|2024-08-28 05:56:30|||||||||5
1724824610000|2024-08-28 05:56:50|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|16
1724824640000|2024-08-28 05:57:20|||||||||1
1724824660000|2024-08-28 05:57:40|||||||||41
1724824670000|2024-08-28 05:57:50|||||||||1
1724824680000|2024-08-28 05:58:00|||||||||1
1724824690000|2024-08-28 05:58:10|||||||||2
1724824730000|2024-08-28 05:58:50|||||||||1
1724824760000|2024-08-28 05:59:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|18
1724824770000|2024-08-28 05:59:30|||||||||7
1724824800000|2024-08-28 06:00:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|57
1724824810000|2024-08-28 06:00:10|||||||||1
1724824840000|2024-08-28 06:00:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|12
1724824890000|2024-08-28 06:01:30|||||||||5
1724824900000|2024-08-28 06:01:40|||||||||20
1724824920000|2024-08-28 06:02:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|13
1724824930000|2024-08-28 06:02:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|30
1724824940000|2024-08-28 06:02:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1724824950000|2024-08-28 06:02:30|||||||||2
1724824980000|2024-08-28 06:03:00|||||||||8
1724825030000|2024-08-28 06:03:50|||||||||1
1724825050000|2024-08-28 06:04:10|||||||||1
1724825070000|2024-08-28 06:04:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|53
1724825090000|2024-08-28 06:04:50|||||||||1
1724825110000|2024-08-28 06:05:10|||||||||20
1724825120000|2024-08-28 06:05:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|19
1724825130000|2024-08-28 06:05:30|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|8
1724825140000|2024-08-28 06:05:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724825150000|2024-08-28 06:05:50|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|3
1724825160000|2024-08-28 06:06:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|3
1724825210000|2024-08-28 06:06:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1724825220000|2024-08-28 06:07:00|||||||||1
1724825240000|2024-08-28 06:07:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1724825260000|2024-08-28 06:07:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724825300000|2024-08-28 06:08:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|14
1724825320000|2024-08-28 06:08:40|||||||||1
1724825340000|2024-08-28 06:09:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|38
1724825360000|2024-08-28 06:09:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724825380000|2024-08-28 06:09:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|34
1724825400000|2024-08-28 06:10:00|||||||||3
1724825500000|2024-08-28 06:11:40|||||||||1
1724825520000|2024-08-28 06:12:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|4
1724825570000|2024-08-28 06:12:50|||||||||2
1724825590000|2024-08-28 06:13:10|||||||||1
1724825610000|2024-08-28 06:13:30|||||||||9
1724825630000|2024-08-28 06:13:50|||||||||5
1724825640000|2024-08-28 06:14:00|||||||||7
1724825650000|2024-08-28 06:14:10|||||||||10
1724825700000|2024-08-28 06:15:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724825720000|2024-08-28 06:15:20|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|10
1724825750000|2024-08-28 06:15:50|||||||||1
1724825760000|2024-08-28 06:16:00|||||||||1
1724825780000|2024-08-28 06:16:20|||||||||9
1724825800000|2024-08-28 06:16:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|4
1724825810000|2024-08-28 06:16:50|||||||||1
1724825900000|2024-08-28 06:18:20|||||||||1
1724825920000|2024-08-28 06:18:40|||||||||3
1724825930000|2024-08-28 06:18:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724825940000|2024-08-28 06:19:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|15
1724825980000|2024-08-28 06:19:40|||||||||1
1724826000000|2024-08-28 06:20:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|3
1724826010000|2024-08-28 06:20:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|2
1724826040000|2024-08-28 06:20:40|||||||||5
1724826050000|2024-08-28 06:20:50|||||||||4
1724826060000|2024-08-28 06:21:00|||||||||1
1724826070000|2024-08-28 06:21:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724826090000|2024-08-28 06:21:30|||||||||6
1724826120000|2024-08-28 06:22:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1724826170000|2024-08-28 06:22:50|||||||||2
1724826180000|2024-08-28 06:23:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724826190000|2024-08-28 06:23:10|||||||||2
1724826200000|2024-08-28 06:23:20|||||||||1
1724826210000|2024-08-28 06:23:30|||||||||13
1724826220000|2024-08-28 06:23:40|||||||||7
1724826230000|2024-08-28 06:23:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|1
1724826240000|2024-08-28 06:24:00|||||||||1
1724826280000|2024-08-28 06:24:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|18
1724826300000|2024-08-28 06:25:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|11
1724826310000|2024-08-28 06:25:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|9
1724826320000|2024-08-28 06:25:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|2
1724826330000|2024-08-28 06:25:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|15
1724826380000|2024-08-28 06:26:20|||||||||1
1724826400000|2024-08-28 06:26:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|1
1724826440000|2024-08-28 06:27:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|9
1724826450000|2024-08-28 06:27:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724826470000|2024-08-28 06:27:50|||||||||1
1724826480000|2024-08-28 06:28:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|40
1724826490000|2024-08-28 06:28:10|||||||||1
1724826500000|2024-08-28 06:28:20|||||||||35
1724826510000|2024-08-28 06:28:30|13264.5|13260.5|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|5
1724826520000|2024-08-28 06:28:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724826530000|2024-08-28 06:28:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1724826570000|2024-08-28 06:29:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|25
1724826590000|2024-08-28 06:29:50|13262.9|13258.9|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|26
1724826600000|2024-08-28 06:30:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1724826610000|2024-08-28 06:30:10|||||||||3
1724826630000|2024-08-28 06:30:30|||||||||5
1724826670000|2024-08-28 06:31:10|||||||||5
1724826680000|2024-08-28 06:31:20|||||||||1
1724826690000|2024-08-28 06:31:30|||||||||1
1724826700000|2024-08-28 06:31:40|||||||||2
1724826720000|2024-08-28 06:32:00|||||||||3
1724826740000|2024-08-28 06:32:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724826750000|2024-08-28 06:32:30|||||||||1
1724826770000|2024-08-28 06:32:50|||||||||2
1724826780000|2024-08-28 06:33:00|||||||||2
1724826810000|2024-08-28 06:33:30|||||||||6
1724826830000|2024-08-28 06:33:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|45
1724826840000|2024-08-28 06:34:00|||||||||1
1724826870000|2024-08-28 06:34:30|||||||||132
1724826890000|2024-08-28 06:34:50|||||||||2
1724826900000|2024-08-28 06:35:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|208
1724826910000|2024-08-28 06:35:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|29
1724826920000|2024-08-28 06:35:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|23
1724826930000|2024-08-28 06:35:30|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|0
1724826950000|2024-08-28 06:35:50|||||||||1
1724826960000|2024-08-28 06:36:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|35
1724827000000|2024-08-28 06:36:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724827010000|2024-08-28 06:36:50|||||||||70
1724827020000|2024-08-28 06:37:00|||||||||1
1724827040000|2024-08-28 06:37:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|24
1724827070000|2024-08-28 06:37:50|||||||||1
1724827080000|2024-08-28 06:38:00|||||||||5
1724827090000|2024-08-28 06:38:10|||||||||1
1724827100000|2024-08-28 06:38:20|||||||||21
1724827130000|2024-08-28 06:38:50|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|0
1724827140000|2024-08-28 06:39:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724827150000|2024-08-28 06:39:10|||||||||10
1724827160000|2024-08-28 06:39:20|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|12
1724827210000|2024-08-28 06:40:10|||||||||20
1724827220000|2024-08-28 06:40:20|||||||||3
1724827260000|2024-08-28 06:41:00|||||||||1
1724827290000|2024-08-28 06:41:30|||||||||25
1724827300000|2024-08-28 06:41:40|||||||||1
1724827320000|2024-08-28 06:42:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1724827350000|2024-08-28 06:42:30|||||||||2
1724827370000|2024-08-28 06:42:50|||||||||1
1724827430000|2024-08-28 06:43:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724827440000|2024-08-28 06:44:00|||||||||3
1724827480000|2024-08-28 06:44:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724827490000|2024-08-28 06:44:50|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|4
1724827510000|2024-08-28 06:45:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1724827540000|2024-08-28 06:45:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724827560000|2024-08-28 06:46:00|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|19
1724827570000|2024-08-28 06:46:10|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|6
1724827580000|2024-08-28 06:46:20|||||||||1
1724827590000|2024-08-28 06:46:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724827600000|2024-08-28 06:46:40|||||||||44
1724827620000|2024-08-28 06:47:00|||||||||1
1724827640000|2024-08-28 06:47:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|26
1724827650000|2024-08-28 06:47:30|||||||||11
1724827660000|2024-08-28 06:47:40|||||||||1
1724827680000|2024-08-28 06:48:00|||||||||8
1724827700000|2024-08-28 06:48:20|||||||||16
1724827720000|2024-08-28 06:48:40|||||||||1
1724827740000|2024-08-28 06:49:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|39
1724827760000|2024-08-28 06:49:20|||||||||5
1724827800000|2024-08-28 06:50:00|||||||||1
1724827820000|2024-08-28 06:50:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|13
1724827840000|2024-08-28 06:50:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|26
1724827860000|2024-08-28 06:51:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|18
1724827870000|2024-08-28 06:51:10|||||||||44
1724827920000|2024-08-28 06:52:00|||||||||6
1724827950000|2024-08-28 06:52:30|||||||||1
1724827970000|2024-08-28 06:52:50|||||||||40
1724827990000|2024-08-28 06:53:10|||||||||1
1724828000000|2024-08-28 06:53:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1724828020000|2024-08-28 06:53:40|||||||||1
1724828030000|2024-08-28 06:53:50|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|2
1724828040000|2024-08-28 06:54:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1724828050000|2024-08-28 06:54:10|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|8
1724828060000|2024-08-28 06:54:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1724828100000|2024-08-28 06:55:00|||||||||64
1724828130000|2024-08-28 06:55:30|||||||||1
1724828160000|2024-08-28 06:56:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|11
1724828180000|2024-08-28 06:56:20|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|33
1724828210000|2024-08-28 06:56:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|38
1724828240000|2024-08-28 06:57:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|93
1724828250000|2024-08-28 06:57:30|||||||||27
1724828260000|2024-08-28 06:57:40|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|39
1724828270000|2024-08-28 06:57:50|||||||||1
1724828280000|2024-08-28 06:58:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|35
1724828290000|2024-08-28 06:58:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724828300000|2024-08-28 06:58:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724828310000|2024-08-28 06:58:30|||||||||3
1724828320000|2024-08-28 06:58:40|||||||||60
1724828330000|2024-08-28 06:58:50|||||||||24
1724828340000|2024-08-28 06:59:00|||||||||8
1724828370000|2024-08-28 06:59:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1724828390000|2024-08-28 06:59:50|||||||||16
1724828400000|2024-08-28 07:00:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|56
1724828410000|2024-08-28 07:00:10|||||||||1
1724828440000|2024-08-28 07:00:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|42
1724828460000|2024-08-28 07:01:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|44
1724828470000|2024-08-28 07:01:10|||||||||12
1724828480000|2024-08-28 07:01:20|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|12
1724828490000|2024-08-28 07:01:30|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|1
1724828500000|2024-08-28 07:01:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|8
1724828510000|2024-08-28 07:01:50|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13259.8|13255.8|21
1724828520000|2024-08-28 07:02:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724828530000|2024-08-28 07:02:10|||||||||1
1724828540000|2024-08-28 07:02:20|||||||||5
1724828550000|2024-08-28 07:02:30|||||||||1
1724828560000|2024-08-28 07:02:40|||||||||2
1724828580000|2024-08-28 07:03:00|||||||||12
1724828590000|2024-08-28 07:03:10|||||||||55
1724828600000|2024-08-28 07:03:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|10
1724828610000|2024-08-28 07:03:30|||||||||31
1724828620000|2024-08-28 07:03:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724828630000|2024-08-28 07:03:50|||||||||4
1724828660000|2024-08-28 07:04:20|||||||||3
1724828670000|2024-08-28 07:04:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724828680000|2024-08-28 07:04:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724828690000|2024-08-28 07:04:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|28
1724828710000|2024-08-28 07:05:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724828750000|2024-08-28 07:05:50|||||||||11
1724828760000|2024-08-28 07:06:00|||||||||1
1724828780000|2024-08-28 07:06:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|129
1724828790000|2024-08-28 07:06:30|||||||||4
1724828800000|2024-08-28 07:06:40|||||||||1
1724828820000|2024-08-28 07:07:00|||||||||5
1724828830000|2024-08-28 07:07:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|34
1724828860000|2024-08-28 07:07:40|||||||||1
1724828880000|2024-08-28 07:08:00|||||||||15
1724828900000|2024-08-28 07:08:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|32
1724828920000|2024-08-28 07:08:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1724828940000|2024-08-28 07:09:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1724828950000|2024-08-28 07:09:10|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|70
1724828960000|2024-08-28 07:09:20|||||||||1
1724828970000|2024-08-28 07:09:30|||||||||1
1724829000000|2024-08-28 07:10:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|48
1724829010000|2024-08-28 07:10:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|27
1724829040000|2024-08-28 07:10:40|||||||||1
1724829050000|2024-08-28 07:10:50|13259.8|13255.8|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|5
1724829070000|2024-08-28 07:11:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724829090000|2024-08-28 07:11:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|4
1724829100000|2024-08-28 07:11:40|||||||||1
1724829110000|2024-08-28 07:11:50|||||||||1
1724829120000|2024-08-28 07:12:00|||||||||1
1724829140000|2024-08-28 07:12:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|145
1724829160000|2024-08-28 07:12:40|||||||||31
1724829180000|2024-08-28 07:13:00|||||||||2
1724829200000|2024-08-28 07:13:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|16
1724829230000|2024-08-28 07:13:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|35
1724829240000|2024-08-28 07:14:00|||||||||8
1724829260000|2024-08-28 07:14:20|||||||||1
1724829280000|2024-08-28 07:14:40|||||||||2
1724829300000|2024-08-28 07:15:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|25
1724829330000|2024-08-28 07:15:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|14
1724829340000|2024-08-28 07:15:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1724829350000|2024-08-28 07:15:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|16
1724829360000|2024-08-28 07:16:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|25
1724829370000|2024-08-28 07:16:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|17
1724829380000|2024-08-28 07:16:20|||||||||3
1724829400000|2024-08-28 07:16:40|||||||||1
1724829410000|2024-08-28 07:16:50|||||||||1
1724829420000|2024-08-28 07:17:00|||||||||1
1724829450000|2024-08-28 07:17:30|||||||||16
1724829460000|2024-08-28 07:17:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13
1724829470000|2024-08-28 07:17:50|||||||||1
1724829480000|2024-08-28 07:18:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|37
1724829510000|2024-08-28 07:18:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1724829520000|2024-08-28 07:18:40|||||||||21
1724829540000|2024-08-28 07:19:00|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|9
1724829550000|2024-08-28 07:19:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|8
1724829560000|2024-08-28 07:19:20|||||||||4
1724829600000|2024-08-28 07:20:00|||||||||34
1724829610000|2024-08-28 07:20:10|||||||||1
1724829620000|2024-08-28 07:20:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1724829650000|2024-08-28 07:20:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724829660000|2024-08-28 07:21:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|32
1724829680000|2024-08-28 07:21:20|||||||||1
1724829700000|2024-08-28 07:21:40|||||||||1324
1724829760000|2024-08-28 07:22:40|||||||||1
1724829780000|2024-08-28 07:23:00|||||||||31
1724829790000|2024-08-28 07:23:10|||||||||5
1724829800000|2024-08-28 07:23:20|13272.3|13268.3|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|31
1724829810000|2024-08-28 07:23:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1724829820000|2024-08-28 07:23:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|2
1724829830000|2024-08-28 07:23:50|||||||||1
1724829840000|2024-08-28 07:24:00|||||||||1
1724829860000|2024-08-28 07:24:20|||||||||27
1724829890000|2024-08-28 07:24:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|20
1724829900000|2024-08-28 07:25:00|||||||||1
1724829910000|2024-08-28 07:25:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|22
1724829930000|2024-08-28 07:25:30|||||||||1
1724829940000|2024-08-28 07:25:40|||||||||100
1724829960000|2024-08-28 07:26:00|||||||||6
1724829970000|2024-08-28 07:26:10|||||||||1
1724830000000|2024-08-28 07:26:40|||||||||1
1724830030000|2024-08-28 07:27:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|105
1724830040000|2024-08-28 07:27:20|||||||||1
1724830070000|2024-08-28 07:27:50|||||||||1
1724830080000|2024-08-28 07:28:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|25
1724830090000|2024-08-28 07:28:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|26
1724830110000|2024-08-28 07:28:30|||||||||1
1724830130000|2024-08-28 07:28:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724830180000|2024-08-28 07:29:40|||||||||1
1724830210000|2024-08-28 07:30:10|||||||||1
1724830220000|2024-08-28 07:30:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|33
1724830260000|2024-08-28 07:31:00|||||||||1
1724830270000|2024-08-28 07:31:10|||||||||10
1724830290000|2024-08-28 07:31:30|||||||||11
1724830320000|2024-08-28 07:32:00|||||||||1
1724830330000|2024-08-28 07:32:10|||||||||5
1724830340000|2024-08-28 07:32:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|64
1724830350000|2024-08-28 07:32:30|||||||||1
1724830380000|2024-08-28 07:33:00|||||||||1
1724830400000|2024-08-28 07:33:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|44
1724830430000|2024-08-28 07:33:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|42
1724830440000|2024-08-28 07:34:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|41
1724830450000|2024-08-28 07:34:10|||||||||9
1724830470000|2024-08-28 07:34:30|||||||||1
1724830480000|2024-08-28 07:34:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|322
1724830490000|2024-08-28 07:34:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|336
1724830500000|2024-08-28 07:35:00|||||||||29
1724830520000|2024-08-28 07:35:20|||||||||102
1724830540000|2024-08-28 07:35:40|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||4
1724830570000|2024-08-28 07:36:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|8
1724830580000|2024-08-28 07:36:20|||||||||23
1724830590000|2024-08-28 07:36:30|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|41
1724830600000|2024-08-28 07:36:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724830610000|2024-08-28 07:36:50|||||||||1
1724830620000|2024-08-28 07:37:00|||||||||2
1724830680000|2024-08-28 07:38:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724830690000|2024-08-28 07:38:10|||||||||1
1724830700000|2024-08-28 07:38:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1724830730000|2024-08-28 07:38:50|||||||||17
1724830740000|2024-08-28 07:39:00|||||||||146
1724830760000|2024-08-28 07:39:20|||||||||2
1724830810000|2024-08-28 07:40:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|30
1724830830000|2024-08-28 07:40:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1724830840000|2024-08-28 07:40:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1724830850000|2024-08-28 07:40:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|25
1724830860000|2024-08-28 07:41:00|||||||||5
1724830870000|2024-08-28 07:41:10|||||||||1
1724830880000|2024-08-28 07:41:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|27
1724830890000|2024-08-28 07:41:30|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|11
1724830900000|2024-08-28 07:41:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1724830920000|2024-08-28 07:42:00|||||||||1
1724830930000|2024-08-28 07:42:10|||||||||19
1724830950000|2024-08-28 07:42:30|||||||||2
1724830970000|2024-08-28 07:42:50|||||||||1
1724830980000|2024-08-28 07:43:00|||||||||1
1724830990000|2024-08-28 07:43:10|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13278.6|13274.6|63
1724831000000|2024-08-28 07:43:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|13
1724831010000|2024-08-28 07:43:30|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13278.6|13274.6|11
1724831020000|2024-08-28 07:43:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|15
1724831030000|2024-08-28 07:43:50|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|27
1724831040000|2024-08-28 07:44:00|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|12
1724831050000|2024-08-28 07:44:10|||||||||1
1724831060000|2024-08-28 07:44:20|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|26
1724831070000|2024-08-28 07:44:30|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|27
1724831080000|2024-08-28 07:44:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|14
1724831100000|2024-08-28 07:45:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724831110000|2024-08-28 07:45:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724831120000|2024-08-28 07:45:20|||||||||2
1724831130000|2024-08-28 07:45:30|||||||||2
1724831140000|2024-08-28 07:45:40|||||||||22
1724831160000|2024-08-28 07:46:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724831170000|2024-08-28 07:46:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|52
1724831180000|2024-08-28 07:46:20|13278.6|13274.6|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|16
1724831190000|2024-08-28 07:46:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|5
1724831230000|2024-08-28 07:47:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1724831260000|2024-08-28 07:47:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|25
1724831270000|2024-08-28 07:47:50|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|4
1724831280000|2024-08-28 07:48:00|||||||||1
1724831320000|2024-08-28 07:48:40|||||||||1
1724831330000|2024-08-28 07:48:50|||||||||1
1724831350000|2024-08-28 07:49:10|||||||||15
1724831400000|2024-08-28 07:50:00|||||||||1
1724831450000|2024-08-28 07:50:50|||||||||2
1724831460000|2024-08-28 07:51:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|28
1724831480000|2024-08-28 07:51:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|18
1724831520000|2024-08-28 07:52:00|||||||||1
1724831540000|2024-08-28 07:52:20|||||||||120
1724831550000|2024-08-28 07:52:30|||||||||1
1724831560000|2024-08-28 07:52:40|||||||||4
1724831580000|2024-08-28 07:53:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|30
1724831590000|2024-08-28 07:53:10|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|6
1724831600000|2024-08-28 07:53:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|0
1724831620000|2024-08-28 07:53:40|||||||||12
1724831650000|2024-08-28 07:54:10|||||||||9
1724831660000|2024-08-28 07:54:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724831670000|2024-08-28 07:54:30|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|10
1724831690000|2024-08-28 07:54:50|||||||||1
1724831700000|2024-08-28 07:55:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|26
1724831710000|2024-08-28 07:55:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|28
1724831720000|2024-08-28 07:55:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724831730000|2024-08-28 07:55:30|||||||||1
1724831740000|2024-08-28 07:55:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|34
1724831750000|2024-08-28 07:55:50|||||||||1
1724831760000|2024-08-28 07:56:00|||||||||1
1724831770000|2024-08-28 07:56:10|||||||||61
1724831780000|2024-08-28 07:56:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|31
1724831790000|2024-08-28 07:56:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|41
1724831810000|2024-08-28 07:56:50|||||||||27
1724831840000|2024-08-28 07:57:20|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|37
1724831890000|2024-08-28 07:58:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|33
1724831910000|2024-08-28 07:58:30|||||||||1
1724831920000|2024-08-28 07:58:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724831930000|2024-08-28 07:58:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|36
1724831940000|2024-08-28 07:59:00|||||||||11
1724831950000|2024-08-28 07:59:10|||||||||1
1724831960000|2024-08-28 07:59:20|||||||||2
1724831970000|2024-08-28 07:59:30|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|5
1724831980000|2024-08-28 07:59:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1724832000000|2024-08-28 08:00:00|||||||||1
1724832010000|2024-08-28 08:00:10|||||||||1
1724832040000|2024-08-28 08:00:40|||||||||5
1724832050000|2024-08-28 08:00:50|||||||||98
1724832060000|2024-08-28 08:01:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|28
1724832120000|2024-08-28 08:02:00|||||||||1
1724832140000|2024-08-28 08:02:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1724832150000|2024-08-28 08:02:30|||||||||1
1724832160000|2024-08-28 08:02:40|||||||||1
1724832170000|2024-08-28 08:02:50|||||||||3
1724832180000|2024-08-28 08:03:00|||||||||22
1724832190000|2024-08-28 08:03:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|28
1724832200000|2024-08-28 08:03:20|||||||||1
1724832220000|2024-08-28 08:03:40|||||||||23
1724832240000|2024-08-28 08:04:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|29
1724832250000|2024-08-28 08:04:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|7
1724832270000|2024-08-28 08:04:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|19
1724832290000|2024-08-28 08:04:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|51
1724832300000|2024-08-28 08:05:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|16
1724832330000|2024-08-28 08:05:30|||||||||2
1724832340000|2024-08-28 08:05:40|||||||||1
1724832360000|2024-08-28 08:06:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|15
1724832380000|2024-08-28 08:06:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1724832400000|2024-08-28 08:06:40|||||||||1
1724832410000|2024-08-28 08:06:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|24
1724832420000|2024-08-28 08:07:00|||||||||1
1724832470000|2024-08-28 08:07:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|7
1724832480000|2024-08-28 08:08:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|33
1724832490000|2024-08-28 08:08:10|||||||||84
1724832510000|2024-08-28 08:08:30|||||||||1
1724832540000|2024-08-28 08:09:00|||||||||2
1724832550000|2024-08-28 08:09:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|24
1724832560000|2024-08-28 08:09:20|||||||||2
1724832590000|2024-08-28 08:09:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1724832630000|2024-08-28 08:10:30|||||||||2
1724832640000|2024-08-28 08:10:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1724832680000|2024-08-28 08:11:20|||||||||1
1724832690000|2024-08-28 08:11:30|||||||||1
1724832700000|2024-08-28 08:11:40|||||||||2
1724832710000|2024-08-28 08:11:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724832730000|2024-08-28 08:12:10|||||||||64
1724832750000|2024-08-28 08:12:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|70
1724832770000|2024-08-28 08:12:50|||||||||2
1724832780000|2024-08-28 08:13:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|10
1724832790000|2024-08-28 08:13:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|83
1724832840000|2024-08-28 08:14:00|||||||||11
1724832850000|2024-08-28 08:14:10|||||||||24
1724832870000|2024-08-28 08:14:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1724832880000|2024-08-28 08:14:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|7
1724832890000|2024-08-28 08:14:50|||||||||2
1724832920000|2024-08-28 08:15:20|||||||||2
1724832930000|2024-08-28 08:15:30|||||||||1
1724832940000|2024-08-28 08:15:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724832950000|2024-08-28 08:15:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1724832980000|2024-08-28 08:16:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|25
1724832990000|2024-08-28 08:16:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1724833000000|2024-08-28 08:16:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724833020000|2024-08-28 08:17:00|||||||||7
1724833050000|2024-08-28 08:17:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|59
1724833060000|2024-08-28 08:17:40|||||||||1
1724833080000|2024-08-28 08:18:00|||||||||4
1724833090000|2024-08-28 08:18:10|||||||||20
1724833120000|2024-08-28 08:18:40|||||||||1
1724833130000|2024-08-28 08:18:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|115
1724833140000|2024-08-28 08:19:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|26
1724833180000|2024-08-28 08:19:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1724833190000|2024-08-28 08:19:50|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|13
1724833200000|2024-08-28 08:20:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1724833210000|2024-08-28 08:20:10|||||||||2
1724833250000|2024-08-28 08:20:50|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||1
1724833270000|2024-08-28 08:21:10|||||||||1
1724833280000|2024-08-28 08:21:20|||||||||2
1724833310000|2024-08-28 08:21:50|||||||||109
1724833320000|2024-08-28 08:22:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|59
1724833330000|2024-08-28 08:22:10|||||||||8
1724833340000|2024-08-28 08:22:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|29
1724833350000|2024-08-28 08:22:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|6
1724833370000|2024-08-28 08:22:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|9
1724833390000|2024-08-28 08:23:10|||||||||1
1724833410000|2024-08-28 08:23:30|13272.3|13268.3|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|114
1724833420000|2024-08-28 08:23:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|1
1724833430000|2024-08-28 08:23:50|||||||||3
1724833450000|2024-08-28 08:24:10|||||||||1
1724833470000|2024-08-28 08:24:30|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|9
1724833490000|2024-08-28 08:24:50|||||||||1
1724833500000|2024-08-28 08:25:00|||||||||3
1724833530000|2024-08-28 08:25:30|||||||||1
1724833550000|2024-08-28 08:25:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|6
1724833560000|2024-08-28 08:26:00|||||||||8
1724833570000|2024-08-28 08:26:10|||||||||2
1724833580000|2024-08-28 08:26:20|||||||||1
1724833610000|2024-08-28 08:26:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|92
1724833630000|2024-08-28 08:27:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1724833640000|2024-08-28 08:27:20|||||||||1
1724833650000|2024-08-28 08:27:30|||||||||1
1724833660000|2024-08-28 08:27:40|||||||||123
1724833670000|2024-08-28 08:27:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|23
1724833680000|2024-08-28 08:28:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1724833700000|2024-08-28 08:28:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|183
1724833710000|2024-08-28 08:28:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|48
1724833720000|2024-08-28 08:28:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1724833730000|2024-08-28 08:28:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|61
1724833740000|2024-08-28 08:29:00|||||||||1
1724833750000|2024-08-28 08:29:10|||||||||1
1724833760000|2024-08-28 08:29:20|||||||||7
1724833770000|2024-08-28 08:29:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1724833790000|2024-08-28 08:29:50|||||||||38
1724833800000|2024-08-28 08:30:00|||||||||1
1724833810000|2024-08-28 08:30:10|||||||||1
1724833840000|2024-08-28 08:30:40|||||||||99
1724833850000|2024-08-28 08:30:50|||||||||5
1724833860000|2024-08-28 08:31:00|||||||||4
1724833870000|2024-08-28 08:31:10|||||||||2
1724833880000|2024-08-28 08:31:20|||||||||1
1724833930000|2024-08-28 08:32:10|||||||||12
1724833940000|2024-08-28 08:32:20|||||||||5
1724833950000|2024-08-28 08:32:30|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||1
1724833970000|2024-08-28 08:32:50|||||||||2
1724833980000|2024-08-28 08:33:00|||||||||1
1724834000000|2024-08-28 08:33:20|||||||||7
1724834010000|2024-08-28 08:33:30|||||||||21
1724834040000|2024-08-28 08:34:00|||||||||3
1724834050000|2024-08-28 08:34:10|||||||||10
1724834060000|2024-08-28 08:34:20|||||||||1
1724834070000|2024-08-28 08:34:30|||||||||6
1724834080000|2024-08-28 08:34:40|||||||||1
1724834090000|2024-08-28 08:34:50|||||||||6
1724834100000|2024-08-28 08:35:00|||||||||2
1724834130000|2024-08-28 08:35:30|||||||||2
1724834140000|2024-08-28 08:35:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|20
1724834150000|2024-08-28 08:35:50|||||||||5
1724834160000|2024-08-28 08:36:00|||||||||3
1724834190000|2024-08-28 08:36:30|||||||||12
1724834200000|2024-08-28 08:36:40|||||||||242
1724834220000|2024-08-28 08:37:00|||||||||5
1724834230000|2024-08-28 08:37:10|||||||||5
1724834250000|2024-08-28 08:37:30|||||||||3
1724834260000|2024-08-28 08:37:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|29
1724834270000|2024-08-28 08:37:50|13278.6|13274.6|13280.1|13276.1|13281.7|13277.7|13278.6|13274.6|8
1724834280000|2024-08-28 08:38:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724834300000|2024-08-28 08:38:20|||||||||1
1724834320000|2024-08-28 08:38:40|||||||||2
1724834350000|2024-08-28 08:39:10|||||||||3
1724834360000|2024-08-28 08:39:20|||||||||1
1724834370000|2024-08-28 08:39:30|||||||||8
1724834380000|2024-08-28 08:39:40|||||||||20
1724834390000|2024-08-28 08:39:50|||||||||7
1724834400000|2024-08-28 08:40:00|||||||||1
1724834410000|2024-08-28 08:40:10|||||||||3
1724834430000|2024-08-28 08:40:30|||||||||4
1724834440000|2024-08-28 08:40:40|||||||||4
1724834460000|2024-08-28 08:41:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|25
1724834470000|2024-08-28 08:41:10|||||||||2
1724834490000|2024-08-28 08:41:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|66
1724834500000|2024-08-28 08:41:40|||||||||3
1724834520000|2024-08-28 08:42:00|||||||||1
1724834530000|2024-08-28 08:42:10|||||||||3
1724834540000|2024-08-28 08:42:20|||||||||25
1724834560000|2024-08-28 08:42:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1724834570000|2024-08-28 08:42:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|36
1724834580000|2024-08-28 08:43:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|84
1724834590000|2024-08-28 08:43:10|||||||||3
1724834610000|2024-08-28 08:43:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1724834620000|2024-08-28 08:43:40|||||||||3
1724834640000|2024-08-28 08:44:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1724834650000|2024-08-28 08:44:10|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|20
1724834660000|2024-08-28 08:44:20|||||||||1
1724834670000|2024-08-28 08:44:30|||||||||2
1724834690000|2024-08-28 08:44:50|||||||||7
1724834700000|2024-08-28 08:45:00|||||||||2
1724834710000|2024-08-28 08:45:10|||||||||12
1724834720000|2024-08-28 08:45:20|||||||||3
1724834730000|2024-08-28 08:45:30|||||||||1
1724834740000|2024-08-28 08:45:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724834750000|2024-08-28 08:45:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1724834780000|2024-08-28 08:46:20|||||||||3
1724834790000|2024-08-28 08:46:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724834800000|2024-08-28 08:46:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|6
1724834810000|2024-08-28 08:46:50|||||||||4
1724834830000|2024-08-28 08:47:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724834840000|2024-08-28 08:47:20|||||||||4
1724834860000|2024-08-28 08:47:40|||||||||1
1724834870000|2024-08-28 08:47:50|||||||||2
1724834880000|2024-08-28 08:48:00|||||||||1
1724834900000|2024-08-28 08:48:20|||||||||10
1724834910000|2024-08-28 08:48:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1724834920000|2024-08-28 08:48:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724834930000|2024-08-28 08:48:50|||||||||4
1724834940000|2024-08-28 08:49:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724834950000|2024-08-28 08:49:10|||||||||1
1724834960000|2024-08-28 08:49:20|||||||||16
1724834970000|2024-08-28 08:49:30|||||||||93
1724834980000|2024-08-28 08:49:40|||||||||39
1724834990000|2024-08-28 08:49:50|||||||||4
1724835010000|2024-08-28 08:50:10|||||||||1
1724835030000|2024-08-28 08:50:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1724835040000|2024-08-28 08:50:40|||||||||1
1724835050000|2024-08-28 08:50:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|43
1724835060000|2024-08-28 08:51:00|||||||||4
1724835070000|2024-08-28 08:51:10|||||||||19
1724835080000|2024-08-28 08:51:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|100
1724835090000|2024-08-28 08:51:30|||||||||3
1724835100000|2024-08-28 08:51:40|||||||||1
1724835120000|2024-08-28 08:52:00|||||||||2
1724835150000|2024-08-28 08:52:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|16
1724835170000|2024-08-28 08:52:50|||||||||1
1724835180000|2024-08-28 08:53:00|||||||||4
1724835190000|2024-08-28 08:53:10|||||||||2
1724835210000|2024-08-28 08:53:30|||||||||2
1724835240000|2024-08-28 08:54:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724835250000|2024-08-28 08:54:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|21
1724835260000|2024-08-28 08:54:20|||||||||1
1724835270000|2024-08-28 08:54:30|||||||||3
1724835290000|2024-08-28 08:54:50|||||||||3
1724835300000|2024-08-28 08:55:00|||||||||2
1724835320000|2024-08-28 08:55:20|||||||||1
1724835330000|2024-08-28 08:55:30|||||||||4
1724835350000|2024-08-28 08:55:50|||||||||1
1724835360000|2024-08-28 08:56:00|||||||||3
1724835390000|2024-08-28 08:56:30|||||||||22
1724835400000|2024-08-28 08:56:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|36
1724835420000|2024-08-28 08:57:00|||||||||2
1724835430000|2024-08-28 08:57:10|||||||||2
1724835460000|2024-08-28 08:57:40|||||||||5
1724835470000|2024-08-28 08:57:50|||||||||3
1724835480000|2024-08-28 08:58:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|47
1724835490000|2024-08-28 08:58:10|||||||||2
1724835500000|2024-08-28 08:58:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724835520000|2024-08-28 08:58:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|28
1724835540000|2024-08-28 08:59:00|||||||||15
1724835550000|2024-08-28 08:59:10|||||||||6
1724835580000|2024-08-28 08:59:40|||||||||2
1724835590000|2024-08-28 08:59:50|||||||||9
1724835600000|2024-08-28 09:00:00|||||||||1
1724835610000|2024-08-28 09:00:10|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|33
1724835620000|2024-08-28 09:00:20|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|2
1724835630000|2024-08-28 09:00:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|12
1724835640000|2024-08-28 09:00:40|||||||||3
1724835650000|2024-08-28 09:00:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|37
1724835660000|2024-08-28 09:01:00|||||||||6
1724835670000|2024-08-28 09:01:10|||||||||656
1724835680000|2024-08-28 09:01:20|||||||||1
1724835700000|2024-08-28 09:01:40|||||||||2
1724835730000|2024-08-28 09:02:10|||||||||89
1724835750000|2024-08-28 09:02:30|||||||||1
1724835760000|2024-08-28 09:02:40|||||||||1
1724835770000|2024-08-28 09:02:50|||||||||2
1724835780000|2024-08-28 09:03:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|16
1724835800000|2024-08-28 09:03:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|32
1724835810000|2024-08-28 09:03:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|59
1724835820000|2024-08-28 09:03:40|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|0
1724835830000|2024-08-28 09:03:50|||||||||35
1724835840000|2024-08-28 09:04:00|||||||||1
1724835860000|2024-08-28 09:04:20|||||||||10
1724835870000|2024-08-28 09:04:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724835880000|2024-08-28 09:04:40|||||||||98
1724835890000|2024-08-28 09:04:50|||||||||84
1724835900000|2024-08-28 09:05:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|38
1724835920000|2024-08-28 09:05:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|66
1724835930000|2024-08-28 09:05:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|18
1724835950000|2024-08-28 09:05:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|27
1724835960000|2024-08-28 09:06:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|48
1724835970000|2024-08-28 09:06:10|||||||||1
1724835980000|2024-08-28 09:06:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1724835990000|2024-08-28 09:06:30|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|0
1724836010000|2024-08-28 09:06:50|||||||||3
1724836020000|2024-08-28 09:07:00|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|11
1724836030000|2024-08-28 09:07:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|203
1724836040000|2024-08-28 09:07:20|||||||||13
1724836050000|2024-08-28 09:07:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|39
1724836060000|2024-08-28 09:07:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|172
1724836070000|2024-08-28 09:07:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|7
1724836080000|2024-08-28 09:08:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724836100000|2024-08-28 09:08:20|||||||||4
1724836110000|2024-08-28 09:08:30|||||||||233
1724836120000|2024-08-28 09:08:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|52
1724836130000|2024-08-28 09:08:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|28
1724836140000|2024-08-28 09:09:00|||||||||4
1724836150000|2024-08-28 09:09:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724836160000|2024-08-28 09:09:20|||||||||1
1724836170000|2024-08-28 09:09:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|16
1724836180000|2024-08-28 09:09:40|||||||||4
1724836190000|2024-08-28 09:09:50|||||||||5
1724836230000|2024-08-28 09:10:30|||||||||200
1724836240000|2024-08-28 09:10:40|||||||||40
1724836260000|2024-08-28 09:11:00|||||||||13
1724836270000|2024-08-28 09:11:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|57
1724836300000|2024-08-28 09:11:40|||||||||1
1724836310000|2024-08-28 09:11:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|32
1724836320000|2024-08-28 09:12:00|||||||||53
1724836330000|2024-08-28 09:12:10|||||||||65
1724836340000|2024-08-28 09:12:20|||||||||61
1724836350000|2024-08-28 09:12:30|||||||||4
1724836360000|2024-08-28 09:12:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1724836380000|2024-08-28 09:13:00|||||||||1
1724836410000|2024-08-28 09:13:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|48
1724836420000|2024-08-28 09:13:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1724836430000|2024-08-28 09:13:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|34
1724836440000|2024-08-28 09:14:00|||||||||1
1724836450000|2024-08-28 09:14:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1724836460000|2024-08-28 09:14:20|||||||||21
1724836490000|2024-08-28 09:14:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|52
1724836500000|2024-08-28 09:15:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|12
1724836560000|2024-08-28 09:16:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724836580000|2024-08-28 09:16:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|31
1724836590000|2024-08-28 09:16:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724836600000|2024-08-28 09:16:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|41
1724836630000|2024-08-28 09:17:10|||||||||16
1724836650000|2024-08-28 09:17:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|65
1724836660000|2024-08-28 09:17:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|59
1724836670000|2024-08-28 09:17:50|||||||||14
1724836680000|2024-08-28 09:18:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|64
1724836700000|2024-08-28 09:18:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1724836710000|2024-08-28 09:18:30|||||||||1
1724836720000|2024-08-28 09:18:40|||||||||2
1724836730000|2024-08-28 09:18:50|||||||||33
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|20
1724836800000|2024-08-28 09:20:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1724836840000|2024-08-28 09:20:40|||||||||1
1724836850000|2024-08-28 09:20:50|||||||||2
1724836860000|2024-08-28 09:21:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|10
1724836870000|2024-08-28 09:21:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|33
1724836880000|2024-08-28 09:21:20|||||||||1
1724836920000|2024-08-28 09:22:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|19
1724836930000|2024-08-28 09:22:10|||||||||1
1724836950000|2024-08-28 09:22:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1724836990000|2024-08-28 09:23:10|||||||||1
1724837000000|2024-08-28 09:23:20|||||||||22
1724837010000|2024-08-28 09:23:30|||||||||1
1724837020000|2024-08-28 09:23:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|90
1724837040000|2024-08-28 09:24:00|||||||||1
1724837050000|2024-08-28 09:24:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1724837060000|2024-08-28 09:24:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|7
1724837070000|2024-08-28 09:24:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724837080000|2024-08-28 09:24:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|20
1724837130000|2024-08-28 09:25:30|||||||||2
1724837140000|2024-08-28 09:25:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|57
1724837150000|2024-08-28 09:25:50|||||||||1
1724837160000|2024-08-28 09:26:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|43
1724837220000|2024-08-28 09:27:00|||||||||17
1724837250000|2024-08-28 09:27:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|51
1724837270000|2024-08-28 09:27:50|||||||||1
1724837280000|2024-08-28 09:28:00|||||||||1
1724837300000|2024-08-28 09:28:20|||||||||1
1724837310000|2024-08-28 09:28:30|||||||||1
1724837330000|2024-08-28 09:28:50|||||||||30
1724837340000|2024-08-28 09:29:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|20
1724837350000|2024-08-28 09:29:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1724837360000|2024-08-28 09:29:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|34
1724837370000|2024-08-28 09:29:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|17
1724837390000|2024-08-28 09:29:50|||||||||15
1724837400000|2024-08-28 09:30:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|9
1724837410000|2024-08-28 09:30:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724837440000|2024-08-28 09:30:40|||||||||1
1724837460000|2024-08-28 09:31:00|||||||||55
1724837470000|2024-08-28 09:31:10|||||||||17
1724837480000|2024-08-28 09:31:20|||||||||7
1724837490000|2024-08-28 09:31:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|14
1724837510000|2024-08-28 09:31:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|12
1724837520000|2024-08-28 09:32:00|||||||||1
1724837550000|2024-08-28 09:32:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|32
1724837560000|2024-08-28 09:32:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|15
1724837590000|2024-08-28 09:33:10|||||||||1
1724837600000|2024-08-28 09:33:20|||||||||1
1724837630000|2024-08-28 09:33:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1724837660000|2024-08-28 09:34:20|||||||||1
1724837680000|2024-08-28 09:34:40|||||||||10
1724837690000|2024-08-28 09:34:50|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|49
1724837700000|2024-08-28 09:35:00|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|137
1724837710000|2024-08-28 09:35:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1724837740000|2024-08-28 09:35:40|||||||||1
1724837760000|2024-08-28 09:36:00|||||||||1
1724837780000|2024-08-28 09:36:20|||||||||1
1724837790000|2024-08-28 09:36:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|28
1724837800000|2024-08-28 09:36:40|||||||||1
1724837810000|2024-08-28 09:36:50|||||||||1
1724837820000|2024-08-28 09:37:00|||||||||2
1724837840000|2024-08-28 09:37:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|177
1724837870000|2024-08-28 09:37:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|38
1724837880000|2024-08-28 09:38:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|3
1724837890000|2024-08-28 09:38:10|||||||||2
1724837900000|2024-08-28 09:38:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|1
1724837910000|2024-08-28 09:38:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1724837920000|2024-08-28 09:38:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|30
1724837930000|2024-08-28 09:38:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|37
1724837960000|2024-08-28 09:39:20|||||||||2
1724837970000|2024-08-28 09:39:30|||||||||3
1724837980000|2024-08-28 09:39:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1724838030000|2024-08-28 09:40:30|||||||||1
1724838050000|2024-08-28 09:40:50|||||||||1
1724838060000|2024-08-28 09:41:00|||||||||57
1724838070000|2024-08-28 09:41:10|||||||||2
1724838100000|2024-08-28 09:41:40|||||||||1
1724838110000|2024-08-28 09:41:50|||||||||1
1724838120000|2024-08-28 09:42:00|||||||||6
1724838150000|2024-08-28 09:42:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1724838160000|2024-08-28 09:42:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|15
1724838180000|2024-08-28 09:43:00|||||||||3
1724838240000|2024-08-28 09:44:00|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||1
1724838280000|2024-08-28 09:44:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|35
1724838300000|2024-08-28 09:45:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|55
1724838310000|2024-08-28 09:45:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1724838320000|2024-08-28 09:45:20|||||||||1
1724838330000|2024-08-28 09:45:30|||||||||1
1724838340000|2024-08-28 09:45:40|||||||||2
1724838360000|2024-08-28 09:46:00|||||||||1
1724838380000|2024-08-28 09:46:20|||||||||1
1724838400000|2024-08-28 09:46:40|||||||||1
1724838430000|2024-08-28 09:47:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|39
1724838440000|2024-08-28 09:47:20|||||||||34
1724838450000|2024-08-28 09:47:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|17
1724838460000|2024-08-28 09:47:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1724838470000|2024-08-28 09:47:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724838480000|2024-08-28 09:48:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1724838510000|2024-08-28 09:48:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1724838520000|2024-08-28 09:48:40|||||||||1
1724838530000|2024-08-28 09:48:50|||||||||1
1724838540000|2024-08-28 09:49:00|||||||||15
1724838550000|2024-08-28 09:49:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|25
1724838560000|2024-08-28 09:49:20|||||||||10
1724838580000|2024-08-28 09:49:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|29
1724838590000|2024-08-28 09:49:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|31
1724838640000|2024-08-28 09:50:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|2
1724838650000|2024-08-28 09:50:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|19
1724838770000|2024-08-28 09:52:50|||||||||23
1724838780000|2024-08-28 09:53:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|19
1724838790000|2024-08-28 09:53:10|||||||||34
1724838800000|2024-08-28 09:53:20|||||||||12
1724838810000|2024-08-28 09:53:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1724838820000|2024-08-28 09:53:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|50
1724838830000|2024-08-28 09:53:50|||||||||77
1724838850000|2024-08-28 09:54:10|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|63
1724838890000|2024-08-28 09:54:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1724838900000|2024-08-28 09:55:00|||||||||1
1724838910000|2024-08-28 09:55:10|||||||||1
1724838920000|2024-08-28 09:55:20|||||||||1
1724838930000|2024-08-28 09:55:30|||||||||2
1724838950000|2024-08-28 09:55:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|21
1724838960000|2024-08-28 09:56:00|||||||||13
1724838970000|2024-08-28 09:56:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|32
1724839000000|2024-08-28 09:56:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1724839010000|2024-08-28 09:56:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|1
1724839020000|2024-08-28 09:57:00|||||||||1
1724839030000|2024-08-28 09:57:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|32
1724839040000|2024-08-28 09:57:20|||||||||1
1724839050000|2024-08-28 09:57:30|||||||||6
1724839060000|2024-08-28 09:57:40|||||||||1
1724839070000|2024-08-28 09:57:50|||||||||2
1724839080000|2024-08-28 09:58:00|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|1
1724839140000|2024-08-28 09:59:00|||||||||1
1724839150000|2024-08-28 09:59:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1724839170000|2024-08-28 09:59:30|||||||||6
1724839180000|2024-08-28 09:59:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|20
1724839190000|2024-08-28 09:59:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1724839210000|2024-08-28 10:00:10|||||||||97
1724839220000|2024-08-28 10:00:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|25
1724839240000|2024-08-28 10:00:40|||||||||7
1724839250000|2024-08-28 10:00:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|24
1724839260000|2024-08-28 10:01:00|||||||||1
1724839280000|2024-08-28 10:01:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|9
1724839290000|2024-08-28 10:01:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|7
1724839300000|2024-08-28 10:01:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|33
1724839310000|2024-08-28 10:01:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|2
1724839340000|2024-08-28 10:02:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1724839350000|2024-08-28 10:02:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|22
1724839360000|2024-08-28 10:02:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|40
1724839370000|2024-08-28 10:02:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|1
1724839380000|2024-08-28 10:03:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|1
1724839440000|2024-08-28 10:04:00|||||||||1
1724839470000|2024-08-28 10:04:30|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||1
1724839500000|2024-08-28 10:05:00|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|6
1724839520000|2024-08-28 10:05:20|||||||||1
1724839530000|2024-08-28 10:05:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1724839550000|2024-08-28 10:05:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|53
1724839570000|2024-08-28 10:06:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1724839590000|2024-08-28 10:06:30|||||||||1
1724839610000|2024-08-28 10:06:50|||||||||60
1724839620000|2024-08-28 10:07:00|||||||||2
1724839630000|2024-08-28 10:07:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724839640000|2024-08-28 10:07:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1050
1724839660000|2024-08-28 10:07:40|||||||||8
1724839670000|2024-08-28 10:07:50|||||||||14
1724839740000|2024-08-28 10:09:00|||||||||1
1724839760000|2024-08-28 10:09:20|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839870000|2024-08-28 10:11:10|||||||||1
1724839880000|2024-08-28 10:11:20|||||||||1
1724839890000|2024-08-28 10:11:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|28
1724839900000|2024-08-28 10:11:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|32
1724839940000|2024-08-28 10:12:20|||||||||1
1724839960000|2024-08-28 10:12:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||2
1724840040000|2024-08-28 10:14:00|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|20
1724840050000|2024-08-28 10:14:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1724840090000|2024-08-28 10:14:50|||||||||78
1724840100000|2024-08-28 10:15:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|82
1724840110000|2024-08-28 10:15:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|32
1724840120000|2024-08-28 10:15:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|2
1724840140000|2024-08-28 10:15:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|39
1724840150000|2024-08-28 10:15:50|||||||||1
1724840160000|2024-08-28 10:16:00|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|4
1724840170000|2024-08-28 10:16:10|||||||||50
1724840180000|2024-08-28 10:16:20|||||||||1
1724840190000|2024-08-28 10:16:30|||||||||1
1724840200000|2024-08-28 10:16:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|42
1724840230000|2024-08-28 10:17:10|||||||||1
1724840260000|2024-08-28 10:17:40|||||||||2
1724840300000|2024-08-28 10:18:20|||||||||13
1724840320000|2024-08-28 10:18:40|||||||||3
1724840340000|2024-08-28 10:19:00|||||||||1
1724840350000|2024-08-28 10:19:10|||||||||23
1724840360000|2024-08-28 10:19:20|||||||||7
1724840400000|2024-08-28 10:20:00|||||||||1
1724840410000|2024-08-28 10:20:10|||||||||1
1724840450000|2024-08-28 10:20:50|||||||||1
1724840490000|2024-08-28 10:21:30|||||||||1
1724840500000|2024-08-28 10:21:40|||||||||10
1724840510000|2024-08-28 10:21:50|||||||||2
1724840520000|2024-08-28 10:22:00|||||||||2
1724840560000|2024-08-28 10:22:40|||||||||1
1724840590000|2024-08-28 10:23:10|||||||||1
1724840610000|2024-08-28 10:23:30|||||||||1
1724840630000|2024-08-28 10:23:50|||||||||1
1724840640000|2024-08-28 10:24:00|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|54
1724840650000|2024-08-28 10:24:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1724840670000|2024-08-28 10:24:30|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|62
1724840680000|2024-08-28 10:24:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1724840690000|2024-08-28 10:24:50|||||||||12
1724840700000|2024-08-28 10:25:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|4
1724840710000|2024-08-28 10:25:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|31
1724840720000|2024-08-28 10:25:20|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|9
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|6
1724840750000|2024-08-28 10:25:50|||||||||1
1724840760000|2024-08-28 10:26:00|||||||||1
1724840780000|2024-08-28 10:26:20|||||||||75
1724840810000|2024-08-28 10:26:50|||||||||278
1724840820000|2024-08-28 10:27:00|||||||||121
1724840840000|2024-08-28 10:27:20|||||||||5
1724840860000|2024-08-28 10:27:40|||||||||2
1724840870000|2024-08-28 10:27:50|||||||||1
1724840880000|2024-08-28 10:28:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1724840890000|2024-08-28 10:28:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|22
1724840920000|2024-08-28 10:28:40|||||||||1
1724840930000|2024-08-28 10:28:50|||||||||1
1724840990000|2024-08-28 10:29:50|||||||||3
1724841000000|2024-08-28 10:30:00|||||||||57
1724841010000|2024-08-28 10:30:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1724841020000|2024-08-28 10:30:20|||||||||1
1724841030000|2024-08-28 10:30:30|||||||||3
1724841050000|2024-08-28 10:30:50|||||||||1
1724841060000|2024-08-28 10:31:00|||||||||2
1724841070000|2024-08-28 10:31:10|||||||||12
1724841080000|2024-08-28 10:31:20|||||||||3
1724841090000|2024-08-28 10:31:30|||||||||16
1724841110000|2024-08-28 10:31:50|||||||||2
1724841120000|2024-08-28 10:32:00|||||||||1
1724841130000|2024-08-28 10:32:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724841140000|2024-08-28 10:32:20|||||||||1
1724841150000|2024-08-28 10:32:30|||||||||2
1724841160000|2024-08-28 10:32:40|||||||||2
1724841170000|2024-08-28 10:32:50|||||||||1
1724841180000|2024-08-28 10:33:00|||||||||2
1724841190000|2024-08-28 10:33:10|||||||||1
1724841210000|2024-08-28 10:33:30|||||||||1
1724841220000|2024-08-28 10:33:40|||||||||5
1724841230000|2024-08-28 10:33:50|||||||||76
1724841240000|2024-08-28 10:34:00|||||||||3
1724841250000|2024-08-28 10:34:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|53
1724841270000|2024-08-28 10:34:30|||||||||1
1724841280000|2024-08-28 10:34:40|||||||||1
1724841290000|2024-08-28 10:34:50|||||||||1
1724841300000|2024-08-28 10:35:00|||||||||3
1724841310000|2024-08-28 10:35:10|||||||||3
1724841320000|2024-08-28 10:35:20|||||||||3
1724841330000|2024-08-28 10:35:30|||||||||1
1724841340000|2024-08-28 10:35:40|||||||||1
1724841350000|2024-08-28 10:35:50|||||||||2
1724841370000|2024-08-28 10:36:10|||||||||1
1724841380000|2024-08-28 10:36:20|||||||||1
1724841390000|2024-08-28 10:36:30|||||||||1
1724841400000|2024-08-28 10:36:40|||||||||2
1724841410000|2024-08-28 10:36:50|||||||||2
1724841420000|2024-08-28 10:37:00|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|7
1724841430000|2024-08-28 10:37:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|22
1724841450000|2024-08-28 10:37:30|||||||||1
1724841460000|2024-08-28 10:37:40|||||||||96
1724841470000|2024-08-28 10:37:50|||||||||19
1724841480000|2024-08-28 10:38:00|||||||||1
1724841530000|2024-08-28 10:38:50|||||||||1
1724841560000|2024-08-28 10:39:20|||||||||1
1724841590000|2024-08-28 10:39:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|29
1724841610000|2024-08-28 10:40:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|217
1724841630000|2024-08-28 10:40:30|||||||||12
1724841660000|2024-08-28 10:41:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724841670000|2024-08-28 10:41:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724841680000|2024-08-28 10:41:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|1
1724841690000|2024-08-28 10:41:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|54
1724841700000|2024-08-28 10:41:40|||||||||1
1724841710000|2024-08-28 10:41:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1724841720000|2024-08-28 10:42:00|||||||||1
1724841750000|2024-08-28 10:42:30|||||||||1
1724841760000|2024-08-28 10:42:40|||||||||16
1724841780000|2024-08-28 10:43:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|38
1724841790000|2024-08-28 10:43:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|2
1724841830000|2024-08-28 10:43:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|81
1724841840000|2024-08-28 10:44:00|||||||||3
1724841860000|2024-08-28 10:44:20|||||||||2
1724841910000|2024-08-28 10:45:10|||||||||1
1724841920000|2024-08-28 10:45:20|||||||||3
1724841930000|2024-08-28 10:45:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1724841940000|2024-08-28 10:45:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|32
1724841960000|2024-08-28 10:46:00|||||||||1
1724841980000|2024-08-28 10:46:20|||||||||2
1724841990000|2024-08-28 10:46:30|||||||||1
1724842040000|2024-08-28 10:47:20|||||||||107
1724842060000|2024-08-28 10:47:40|||||||||1
1724842080000|2024-08-28 10:48:00|||||||||7
1724842090000|2024-08-28 10:48:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|16
1724842100000|2024-08-28 10:48:20|||||||||19
1724842110000|2024-08-28 10:48:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|11
1724842120000|2024-08-28 10:48:40|||||||||1
1724842130000|2024-08-28 10:48:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724842140000|2024-08-28 10:49:00|||||||||1
1724842210000|2024-08-28 10:50:10|||||||||1
1724842240000|2024-08-28 10:50:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|108
1724842250000|2024-08-28 10:50:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724842260000|2024-08-28 10:51:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1724842270000|2024-08-28 10:51:10|||||||||4
1724842280000|2024-08-28 10:51:20|||||||||1
1724842290000|2024-08-28 10:51:30|||||||||2
1724842300000|2024-08-28 10:51:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|26
1724842320000|2024-08-28 10:52:00|||||||||1
1724842330000|2024-08-28 10:52:10|||||||||1
1724842350000|2024-08-28 10:52:30|||||||||1
1724842360000|2024-08-28 10:52:40|||||||||1
1724842370000|2024-08-28 10:52:50|||||||||5
1724842380000|2024-08-28 10:53:00|||||||||4
1724842390000|2024-08-28 10:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724842420000|2024-08-28 10:53:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724842430000|2024-08-28 10:53:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724842440000|2024-08-28 10:54:00|||||||||2
1724842470000|2024-08-28 10:54:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|33
1724842480000|2024-08-28 10:54:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|17
1724842490000|2024-08-28 10:54:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1724842510000|2024-08-28 10:55:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|36
1724842530000|2024-08-28 10:55:30|||||||||1
1724842540000|2024-08-28 10:55:40|||||||||395
1724842560000|2024-08-28 10:56:00|||||||||2
1724842570000|2024-08-28 10:56:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1724842590000|2024-08-28 10:56:30|||||||||1
1724842600000|2024-08-28 10:56:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|28
1724842610000|2024-08-28 10:56:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724842620000|2024-08-28 10:57:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724842630000|2024-08-28 10:57:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|16
1724842640000|2024-08-28 10:57:20|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|30
1724842650000|2024-08-28 10:57:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724842670000|2024-08-28 10:57:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|11
1724842720000|2024-08-28 10:58:40|||||||||17
1724842730000|2024-08-28 10:58:50|||||||||2
1724842740000|2024-08-28 10:59:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1724842750000|2024-08-28 10:59:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|6
1724842770000|2024-08-28 10:59:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1724842780000|2024-08-28 10:59:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724842810000|2024-08-28 11:00:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|53
1724842820000|2024-08-28 11:00:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|8
1724842830000|2024-08-28 11:00:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|1
1724842850000|2024-08-28 11:00:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1724842860000|2024-08-28 11:01:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1724842870000|2024-08-28 11:01:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|15
1724842880000|2024-08-28 11:01:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1724842890000|2024-08-28 11:01:30|||||||||1
1724842900000|2024-08-28 11:01:40|||||||||2378
1724842910000|2024-08-28 11:01:50|||||||||1
1724842920000|2024-08-28 11:02:00|||||||||1
1724842940000|2024-08-28 11:02:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|103
1724842950000|2024-08-28 11:02:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|31
1724842960000|2024-08-28 11:02:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|46
1724842970000|2024-08-28 11:02:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|11
1724842980000|2024-08-28 11:03:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|3
1724842990000|2024-08-28 11:03:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|24
1724843000000|2024-08-28 11:03:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1724843030000|2024-08-28 11:03:50|||||||||1
1724843040000|2024-08-28 11:04:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|398
1724843050000|2024-08-28 11:04:10|||||||||1
1724843060000|2024-08-28 11:04:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|41
1724843070000|2024-08-28 11:04:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|6
1724843090000|2024-08-28 11:04:50|||||||||2
1724843120000|2024-08-28 11:05:20|||||||||3
1724843150000|2024-08-28 11:05:50|||||||||1
1724843200000|2024-08-28 11:06:40|||||||||1
1724843210000|2024-08-28 11:06:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1724843220000|2024-08-28 11:07:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|15
1724843260000|2024-08-28 11:07:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|8
1724843270000|2024-08-28 11:07:50|||||||||1
1724843340000|2024-08-28 11:09:00|||||||||7
1724843350000|2024-08-28 11:09:10|||||||||6
1724843360000|2024-08-28 11:09:20|||||||||1
1724843420000|2024-08-28 11:10:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1724843450000|2024-08-28 11:10:50|||||||||1
1724843460000|2024-08-28 11:11:00|||||||||1
1724843480000|2024-08-28 11:11:20|||||||||1
1724843500000|2024-08-28 11:11:40|||||||||2
1724843520000|2024-08-28 11:12:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|165
1724843530000|2024-08-28 11:12:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1724843550000|2024-08-28 11:12:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|51
1724843560000|2024-08-28 11:12:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1724843580000|2024-08-28 11:13:00|||||||||2
1724843640000|2024-08-28 11:14:00|||||||||1
1724843650000|2024-08-28 11:14:10|||||||||1
1724843690000|2024-08-28 11:14:50|||||||||30
1724843730000|2024-08-28 11:15:30|||||||||4
1724843740000|2024-08-28 11:15:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|43
1724843780000|2024-08-28 11:16:20|||||||||13
1724843800000|2024-08-28 11:16:40|||||||||101
1724843810000|2024-08-28 11:16:50|||||||||1189
1724843820000|2024-08-28 11:17:00|||||||||2
1724843830000|2024-08-28 11:17:10|||||||||51
1724843840000|2024-08-28 11:17:20|||||||||442
1724843850000|2024-08-28 11:17:30|||||||||503
1724843860000|2024-08-28 11:17:40|||||||||164
1724843870000|2024-08-28 11:17:50|||||||||250
1724843880000|2024-08-28 11:18:00|||||||||4
1724843920000|2024-08-28 11:18:40|||||||||1
1724843960000|2024-08-28 11:19:20|||||||||3
1724844030000|2024-08-28 11:20:30|||||||||7
1724844050000|2024-08-28 11:20:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|43
1724844060000|2024-08-28 11:21:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|32
1724844070000|2024-08-28 11:21:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1724844110000|2024-08-28 11:21:50|||||||||3
1724844120000|2024-08-28 11:22:00|||||||||1
1724844140000|2024-08-28 11:22:20|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|24
1724844150000|2024-08-28 11:22:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|19
1724844160000|2024-08-28 11:22:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|1
1724844180000|2024-08-28 11:23:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1724844190000|2024-08-28 11:23:10|||||||||1
1724844240000|2024-08-28 11:24:00|||||||||109
1724844260000|2024-08-28 11:24:20|||||||||1
1724844310000|2024-08-28 11:25:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|7
1724844320000|2024-08-28 11:25:20|||||||||1
1724844330000|2024-08-28 11:25:30|||||||||1
1724844340000|2024-08-28 11:25:40|||||||||1
1724844360000|2024-08-28 11:26:00|||||||||1
1724844400000|2024-08-28 11:26:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|54
1724844410000|2024-08-28 11:26:50|||||||||1
1724844470000|2024-08-28 11:27:50|||||||||1
1724844490000|2024-08-28 11:28:10|||||||||30
1724844540000|2024-08-28 11:29:00|||||||||1
1724844570000|2024-08-28 11:29:30|||||||||1
1724844610000|2024-08-28 11:30:10|||||||||3
1724844620000|2024-08-28 11:30:20|||||||||1
1724844640000|2024-08-28 11:30:40|||||||||4
1724844650000|2024-08-28 11:30:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724844660000|2024-08-28 11:31:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724844670000|2024-08-28 11:31:10|||||||||1
1724844680000|2024-08-28 11:31:20|||||||||1
1724844700000|2024-08-28 11:31:40|||||||||1
1724844720000|2024-08-28 11:32:00|||||||||2
1724844740000|2024-08-28 11:32:20|||||||||35
1724844750000|2024-08-28 11:32:30|||||||||1
1724844770000|2024-08-28 11:32:50|||||||||1
1724844790000|2024-08-28 11:33:10|||||||||2
1724844800000|2024-08-28 11:33:20|||||||||1
1724844850000|2024-08-28 11:34:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|51
1724844860000|2024-08-28 11:34:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|47
1724844870000|2024-08-28 11:34:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|16
1724844880000|2024-08-28 11:34:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1724844890000|2024-08-28 11:34:50|||||||||7
1724844910000|2024-08-28 11:35:10|||||||||4
1724844920000|2024-08-28 11:35:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|27
1724844930000|2024-08-28 11:35:30|||||||||551
1724844940000|2024-08-28 11:35:40|||||||||1
1724844950000|2024-08-28 11:35:50|||||||||46
1724844960000|2024-08-28 11:36:00|||||||||1
1724844990000|2024-08-28 11:36:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|105
1724845000000|2024-08-28 11:36:40|||||||||1
1724845020000|2024-08-28 11:37:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1724845030000|2024-08-28 11:37:10|||||||||19
1724845040000|2024-08-28 11:37:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|0
1724845060000|2024-08-28 11:37:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|26
1724845080000|2024-08-28 11:38:00|||||||||1
1724845100000|2024-08-28 11:38:20|||||||||1
1724845110000|2024-08-28 11:38:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1724845130000|2024-08-28 11:38:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|43
1724845140000|2024-08-28 11:39:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|11
1724845150000|2024-08-28 11:39:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|228
1724845160000|2024-08-28 11:39:20|||||||||3
1724845180000|2024-08-28 11:39:40|||||||||2
1724845190000|2024-08-28 11:39:50|||||||||76
1724845200000|2024-08-28 11:40:00|||||||||1
1724845220000|2024-08-28 11:40:20|||||||||1
1724845230000|2024-08-28 11:40:30|||||||||1
1724845260000|2024-08-28 11:41:00|||||||||1
1724845270000|2024-08-28 11:41:10|||||||||2
1724845280000|2024-08-28 11:41:20|||||||||8
1724845290000|2024-08-28 11:41:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|86
1724845300000|2024-08-28 11:41:40|||||||||1
1724845320000|2024-08-28 11:42:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|19
1724845330000|2024-08-28 11:42:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|15
1724845360000|2024-08-28 11:42:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|25
1724845370000|2024-08-28 11:42:50|||||||||48
1724845380000|2024-08-28 11:43:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|54
1724845390000|2024-08-28 11:43:10|||||||||2
1724845400000|2024-08-28 11:43:20|||||||||225
1724845410000|2024-08-28 11:43:30|||||||||1
1724845420000|2024-08-28 11:43:40|||||||||329
1724845440000|2024-08-28 11:44:00|||||||||1
1724845450000|2024-08-28 11:44:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1724845460000|2024-08-28 11:44:20|||||||||30
1724845470000|2024-08-28 11:44:30|||||||||1
1724845480000|2024-08-28 11:44:40|||||||||138
1724845490000|2024-08-28 11:44:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|85
1724845500000|2024-08-28 11:45:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|46
1724845510000|2024-08-28 11:45:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|36
1724845520000|2024-08-28 11:45:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1724845530000|2024-08-28 11:45:30|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|52
1724845540000|2024-08-28 11:45:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|64
1724845560000|2024-08-28 11:46:00|||||||||3
1724845570000|2024-08-28 11:46:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|69
1724845580000|2024-08-28 11:46:20|||||||||1
1724845600000|2024-08-28 11:46:40|||||||||1
1724845640000|2024-08-28 11:47:20|||||||||1
1724845680000|2024-08-28 11:48:00|||||||||150
1724845710000|2024-08-28 11:48:30|||||||||8
1724845720000|2024-08-28 11:48:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1724845730000|2024-08-28 11:48:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|26
1724845740000|2024-08-28 11:49:00|||||||||8
1724845760000|2024-08-28 11:49:20|||||||||8
1724845770000|2024-08-28 11:49:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1724845780000|2024-08-28 11:49:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|18
1724845800000|2024-08-28 11:50:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|53
1724845810000|2024-08-28 11:50:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|36
1724845820000|2024-08-28 11:50:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|80
1724845830000|2024-08-28 11:50:30|||||||||29
1724845840000|2024-08-28 11:50:40|||||||||121
1724845850000|2024-08-28 11:50:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|84
1724845860000|2024-08-28 11:51:00|||||||||17
1724845870000|2024-08-28 11:51:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|173
1724845880000|2024-08-28 11:51:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|5
1724845900000|2024-08-28 11:51:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|0
1724845910000|2024-08-28 11:51:50|||||||||19
1724845920000|2024-08-28 11:52:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1724845930000|2024-08-28 11:52:10|13309.8|13305.8|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|10
1724845950000|2024-08-28 11:52:30|||||||||33
1724845970000|2024-08-28 11:52:50|||||||||15
1724845980000|2024-08-28 11:53:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|20
1724845990000|2024-08-28 11:53:10|||||||||1
1724846010000|2024-08-28 11:53:30|||||||||7
1724846030000|2024-08-28 11:53:50|||||||||1
1724846080000|2024-08-28 11:54:40|||||||||1
1724846100000|2024-08-28 11:55:00|||||||||1
1724846130000|2024-08-28 11:55:30|||||||||1
1724846140000|2024-08-28 11:55:40|||||||||31
1724846150000|2024-08-28 11:55:50|||||||||8
1724846160000|2024-08-28 11:56:00|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|17
1724846170000|2024-08-28 11:56:10|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|15
1724846180000|2024-08-28 11:56:20|||||||||1
1724846190000|2024-08-28 11:56:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|33
1724846200000|2024-08-28 11:56:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|8
1724846210000|2024-08-28 11:56:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|17
1724846220000|2024-08-28 11:57:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|15
1724846230000|2024-08-28 11:57:10|||||||||2
1724846240000|2024-08-28 11:57:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|28
1724846250000|2024-08-28 11:57:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|30
1724846260000|2024-08-28 11:57:40|||||||||2
1724846270000|2024-08-28 11:57:50|||||||||12
1724846280000|2024-08-28 11:58:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|12
1724846290000|2024-08-28 11:58:10|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|24
1724846300000|2024-08-28 11:58:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|52
1724846320000|2024-08-28 11:58:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1724846330000|2024-08-28 11:58:50|||||||||27
1724846340000|2024-08-28 11:59:00|||||||||2
1724846350000|2024-08-28 11:59:10|||||||||2
1724846360000|2024-08-28 11:59:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|58
1724846370000|2024-08-28 11:59:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1724846380000|2024-08-28 11:59:40|||||||||10
1724846390000|2024-08-28 11:59:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|146
1724846410000|2024-08-28 12:00:10|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|71
1724846420000|2024-08-28 12:00:20|||||||||29
1724846430000|2024-08-28 12:00:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|26
1724846460000|2024-08-28 12:01:00|||||||||1
1724846480000|2024-08-28 12:01:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1724846490000|2024-08-28 12:01:30|||||||||1
1724846500000|2024-08-28 12:01:40|||||||||250
1724846520000|2024-08-28 12:02:00|||||||||1
1724846540000|2024-08-28 12:02:20|||||||||2
1724846550000|2024-08-28 12:02:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|42
1724846560000|2024-08-28 12:02:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|2
1724846570000|2024-08-28 12:02:50|||||||||1
1724846580000|2024-08-28 12:03:00|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|28
1724846600000|2024-08-28 12:03:20|||||||||213
1724846610000|2024-08-28 12:03:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|30
1724846620000|2024-08-28 12:03:40|||||||||64
1724846630000|2024-08-28 12:03:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|60
1724846640000|2024-08-28 12:04:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|205
1724846650000|2024-08-28 12:04:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|94
1724846660000|2024-08-28 12:04:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|30
1724846680000|2024-08-28 12:04:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|72
1724846690000|2024-08-28 12:04:50|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|63
1724846700000|2024-08-28 12:05:00|||||||||26
1724846710000|2024-08-28 12:05:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|11
1724846720000|2024-08-28 12:05:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|46
1724846730000|2024-08-28 12:05:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|37
1724846740000|2024-08-28 12:05:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|157
1724846750000|2024-08-28 12:05:50|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|182
1724846760000|2024-08-28 12:06:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|225
1724846770000|2024-08-28 12:06:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|48
1724846790000|2024-08-28 12:06:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|56
1724846800000|2024-08-28 12:06:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|8
1724846810000|2024-08-28 12:06:50|||||||||330
1724846820000|2024-08-28 12:07:00|||||||||38
1724846840000|2024-08-28 12:07:20|||||||||4
1724846850000|2024-08-28 12:07:30|||||||||20
1724846860000|2024-08-28 12:07:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|58
1724846870000|2024-08-28 12:07:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|92
1724846890000|2024-08-28 12:08:10|||||||||16
1724846900000|2024-08-28 12:08:20|||||||||17
1724846910000|2024-08-28 12:08:30|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|21
1724846940000|2024-08-28 12:09:00|||||||||51
1724846950000|2024-08-28 12:09:10|||||||||17
1724846960000|2024-08-28 12:09:20|||||||||7
1724846970000|2024-08-28 12:09:30|||||||||1
1724846980000|2024-08-28 12:09:40|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|47
1724846990000|2024-08-28 12:09:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|14
1724847000000|2024-08-28 12:10:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|55
1724847010000|2024-08-28 12:10:10|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|26
1724847020000|2024-08-28 12:10:20|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|244
1724847040000|2024-08-28 12:10:40|||||||||1
1724847060000|2024-08-28 12:11:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|74
1724847070000|2024-08-28 12:11:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1724847080000|2024-08-28 12:11:20|||||||||428
1724847090000|2024-08-28 12:11:30|||||||||1
1724847100000|2024-08-28 12:11:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|32
1724847110000|2024-08-28 12:11:50|||||||||10
1724847120000|2024-08-28 12:12:00|||||||||72
1724847130000|2024-08-28 12:12:10|||||||||14
1724847140000|2024-08-28 12:12:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|22
1724847150000|2024-08-28 12:12:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|836
1724847180000|2024-08-28 12:13:00|||||||||14
1724847190000|2024-08-28 12:13:10|||||||||8
1724847200000|2024-08-28 12:13:20|||||||||1
1724847210000|2024-08-28 12:13:30|||||||||67
1724847240000|2024-08-28 12:14:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|72
1724847250000|2024-08-28 12:14:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|19
1724847260000|2024-08-28 12:14:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|10
1724847270000|2024-08-28 12:14:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|36
1724847280000|2024-08-28 12:14:40|||||||||1
1724847290000|2024-08-28 12:14:50|||||||||18
1724847300000|2024-08-28 12:15:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|28
1724847310000|2024-08-28 12:15:10|13273.9|13269.9|13278.6|13274.6|13278.6|13274.6|13273.9|13269.9|105
1724847320000|2024-08-28 12:15:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|66
1724847350000|2024-08-28 12:15:50|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|39
1724847360000|2024-08-28 12:16:00|||||||||21
1724847370000|2024-08-28 12:16:10|||||||||291
1724847390000|2024-08-28 12:16:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|86
1724847400000|2024-08-28 12:16:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|1
1724847420000|2024-08-28 12:17:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1724847430000|2024-08-28 12:17:10|||||||||1
1724847440000|2024-08-28 12:17:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|38
1724847450000|2024-08-28 12:17:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|37
1724847470000|2024-08-28 12:17:50|||||||||48
1724847480000|2024-08-28 12:18:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724847490000|2024-08-28 12:18:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|140
1724847510000|2024-08-28 12:18:30|||||||||1
1724847520000|2024-08-28 12:18:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1724847530000|2024-08-28 12:18:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|22
1724847540000|2024-08-28 12:19:00|||||||||17
1724847550000|2024-08-28 12:19:10|||||||||15
1724847560000|2024-08-28 12:19:20|||||||||8
1724847570000|2024-08-28 12:19:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1724847580000|2024-08-28 12:19:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1724847590000|2024-08-28 12:19:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724847600000|2024-08-28 12:20:00|||||||||26
1724847630000|2024-08-28 12:20:30|||||||||1
1724847650000|2024-08-28 12:20:50|||||||||1
1724847660000|2024-08-28 12:21:00|||||||||1
1724847670000|2024-08-28 12:21:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|36
1724847690000|2024-08-28 12:21:30|||||||||22
1724847720000|2024-08-28 12:22:00|||||||||30
1724847730000|2024-08-28 12:22:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|55
1724847740000|2024-08-28 12:22:20|||||||||1
1724847750000|2024-08-28 12:22:30|||||||||2
1724847760000|2024-08-28 12:22:40|||||||||13
1724847780000|2024-08-28 12:23:00|||||||||2
1724847790000|2024-08-28 12:23:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|61
1724847800000|2024-08-28 12:23:20|||||||||5
1724847810000|2024-08-28 12:23:30|||||||||2
1724847820000|2024-08-28 12:23:40|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|28
1724847830000|2024-08-28 12:23:50|||||||||2
1724847840000|2024-08-28 12:24:00|||||||||13
1724847850000|2024-08-28 12:24:10|||||||||7
1724847860000|2024-08-28 12:24:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|38
1724847870000|2024-08-28 12:24:30|||||||||1
1724847890000|2024-08-28 12:24:50|||||||||1
1724847900000|2024-08-28 12:25:00|||||||||38
1724847920000|2024-08-28 12:25:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1724847930000|2024-08-28 12:25:30|||||||||3
1724847940000|2024-08-28 12:25:40|||||||||1
1724847950000|2024-08-28 12:25:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|64
1724847960000|2024-08-28 12:26:00|||||||||3
1724847970000|2024-08-28 12:26:10|||||||||1
1724847980000|2024-08-28 12:26:20|||||||||17
1724847990000|2024-08-28 12:26:30|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|52
1724848000000|2024-08-28 12:26:40|||||||||1
1724848010000|2024-08-28 12:26:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|214
1724848020000|2024-08-28 12:27:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|36
1724848030000|2024-08-28 12:27:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2224
1724848040000|2024-08-28 12:27:20|||||||||17
1724848050000|2024-08-28 12:27:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|27
1724848060000|2024-08-28 12:27:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|69
1724848070000|2024-08-28 12:27:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|166
1724848080000|2024-08-28 12:28:00|||||||||31
1724848090000|2024-08-28 12:28:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|589
1724848110000|2024-08-28 12:28:30|||||||||15
1724848120000|2024-08-28 12:28:40|||||||||1
1724848130000|2024-08-28 12:28:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|45
1724848140000|2024-08-28 12:29:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|644
1724848150000|2024-08-28 12:29:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|23
1724848160000|2024-08-28 12:29:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|40
1724848170000|2024-08-28 12:29:30|||||||||2
1724848180000|2024-08-28 12:29:40|||||||||26
1724848190000|2024-08-28 12:29:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1724848200000|2024-08-28 12:30:00|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|39
1724848210000|2024-08-28 12:30:10|||||||||1
1724848220000|2024-08-28 12:30:20|13253.6|13249.6|13250.4|13246.4|13256.7|13252.7|13250.4|13246.4|293
1724848230000|2024-08-28 12:30:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|147
1724848240000|2024-08-28 12:30:40|||||||||42
1724848250000|2024-08-28 12:30:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|62
1724848260000|2024-08-28 12:31:00|||||||||24
1724848270000|2024-08-28 12:31:10|||||||||2
1724848280000|2024-08-28 12:31:20|||||||||11
1724848290000|2024-08-28 12:31:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|61
1724848300000|2024-08-28 12:31:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|59
1724848310000|2024-08-28 12:31:50|||||||||39
1724848320000|2024-08-28 12:32:00|||||||||1
1724848330000|2024-08-28 12:32:10|||||||||38
1724848340000|2024-08-28 12:32:20|||||||||15
1724848350000|2024-08-28 12:32:30|||||||||3
1724848360000|2024-08-28 12:32:40|||||||||2
1724848370000|2024-08-28 12:32:50|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13250.4|13246.4|17
1724848380000|2024-08-28 12:33:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|53
1724848390000|2024-08-28 12:33:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|486
1724848400000|2024-08-28 12:33:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|40
1724848410000|2024-08-28 12:33:30|||||||||52
1724848420000|2024-08-28 12:33:40|||||||||1
1724848440000|2024-08-28 12:34:00|||||||||4
1724848450000|2024-08-28 12:34:10|||||||||1
1724848460000|2024-08-28 12:34:20|13250.4|13246.4|13250.4|13246.4|13252|13248|13250.4|13246.4|51
1724848470000|2024-08-28 12:34:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|69
1724848480000|2024-08-28 12:34:40|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|26
1724848490000|2024-08-28 12:34:50|||||||||9
1724848500000|2024-08-28 12:35:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|19
1724848510000|2024-08-28 12:35:10|||||||||1
1724848520000|2024-08-28 12:35:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|120
1724848530000|2024-08-28 12:35:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|23
1724848540000|2024-08-28 12:35:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|19
1724848560000|2024-08-28 12:36:00|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|32
1724848580000|2024-08-28 12:36:20|||||||||1
1724848590000|2024-08-28 12:36:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|182
1724848600000|2024-08-28 12:36:40|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|21
1724848610000|2024-08-28 12:36:50|||||||||7
1724848620000|2024-08-28 12:37:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|37
1724848630000|2024-08-28 12:37:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|11
1724848650000|2024-08-28 12:37:30|||||||||189
1724848660000|2024-08-28 12:37:40|||||||||1
1724848680000|2024-08-28 12:38:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|64
1724848690000|2024-08-28 12:38:10|||||||||6
1724848710000|2024-08-28 12:38:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|62
1724848720000|2024-08-28 12:38:40|||||||||15
1724848730000|2024-08-28 12:38:50|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|13
1724848740000|2024-08-28 12:39:00|||||||||3
1724848750000|2024-08-28 12:39:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|30
1724848760000|2024-08-28 12:39:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|36
1724848770000|2024-08-28 12:39:30|||||||||21
1724848800000|2024-08-28 12:40:00|||||||||5
1724848810000|2024-08-28 12:40:10|||||||||1
1724848820000|2024-08-28 12:40:20|||||||||38
1724848830000|2024-08-28 12:40:30|||||||||2
1724848840000|2024-08-28 12:40:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|56
1724848850000|2024-08-28 12:40:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|27
1724848860000|2024-08-28 12:41:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|24
1724848870000|2024-08-28 12:41:10|||||||||407
1724848890000|2024-08-28 12:41:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1724848900000|2024-08-28 12:41:40|||||||||30
1724848910000|2024-08-28 12:41:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|66
1724848920000|2024-08-28 12:42:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|116
1724848930000|2024-08-28 12:42:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|8
1724848940000|2024-08-28 12:42:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|8
1724848950000|2024-08-28 12:42:30|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|35
1724848960000|2024-08-28 12:42:40|||||||||18
1724848970000|2024-08-28 12:42:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|23
1724848980000|2024-08-28 12:43:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|49
1724848990000|2024-08-28 12:43:10|||||||||16
1724849000000|2024-08-28 12:43:20|||||||||16
1724849010000|2024-08-28 12:43:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|16
1724849020000|2024-08-28 12:43:40|||||||||18
1724849030000|2024-08-28 12:43:50|||||||||4181
1724849040000|2024-08-28 12:44:00|||||||||3
1724849050000|2024-08-28 12:44:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|562
1724849060000|2024-08-28 12:44:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1724849070000|2024-08-28 12:44:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|119
1724849080000|2024-08-28 12:44:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|90
1724849090000|2024-08-28 12:44:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1724849100000|2024-08-28 12:45:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|31
1724849110000|2024-08-28 12:45:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|49
1724849120000|2024-08-28 12:45:20|||||||||23
1724849130000|2024-08-28 12:45:30|||||||||8
1724849140000|2024-08-28 12:45:40|||||||||6
1724849150000|2024-08-28 12:45:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|34
1724849160000|2024-08-28 12:46:00|||||||||44
1724849180000|2024-08-28 12:46:20|||||||||1
1724849190000|2024-08-28 12:46:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|34
1724849200000|2024-08-28 12:46:40|||||||||34
1724849210000|2024-08-28 12:46:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|200
1724849220000|2024-08-28 12:47:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|29
1724849230000|2024-08-28 12:47:10|||||||||14
1724849240000|2024-08-28 12:47:20|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|28
1724849250000|2024-08-28 12:47:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|3
1724849280000|2024-08-28 12:48:00|||||||||31
1724849290000|2024-08-28 12:48:10|||||||||1
1724849300000|2024-08-28 12:48:20|||||||||5
1724849310000|2024-08-28 12:48:30|||||||||1
1724849320000|2024-08-28 12:48:40|||||||||2
1724849330000|2024-08-28 12:48:50|||||||||15
1724849340000|2024-08-28 12:49:00|||||||||46
1724849360000|2024-08-28 12:49:20|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|73
1724849370000|2024-08-28 12:49:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|11
1724849380000|2024-08-28 12:49:40|||||||||15
1724849390000|2024-08-28 12:49:50|||||||||14
1724849400000|2024-08-28 12:50:00|||||||||55
1724849410000|2024-08-28 12:50:10|||||||||40
1724849420000|2024-08-28 12:50:20|||||||||1
1724849430000|2024-08-28 12:50:30|||||||||2
1724849450000|2024-08-28 12:50:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|35
1724849460000|2024-08-28 12:51:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|67
1724849470000|2024-08-28 12:51:10|||||||||48
1724849480000|2024-08-28 12:51:20|||||||||1
1724849490000|2024-08-28 12:51:30|||||||||2
1724849500000|2024-08-28 12:51:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|26
1724849510000|2024-08-28 12:51:50|||||||||68
1724849520000|2024-08-28 12:52:00|||||||||34
1724849550000|2024-08-28 12:52:30|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|341
1724849560000|2024-08-28 12:52:40|||||||||4
1724849570000|2024-08-28 12:52:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|75
1724849580000|2024-08-28 12:53:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|72
1724849590000|2024-08-28 12:53:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|50
1724849600000|2024-08-28 12:53:20|||||||||140
1724849610000|2024-08-28 12:53:30|||||||||2
1724849620000|2024-08-28 12:53:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|33
1724849630000|2024-08-28 12:53:50|||||||||1
1724849640000|2024-08-28 12:54:00|||||||||21
1724849660000|2024-08-28 12:54:20|||||||||20
1724849670000|2024-08-28 12:54:30|||||||||5
1724849680000|2024-08-28 12:54:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13
1724849690000|2024-08-28 12:54:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|34
1724849700000|2024-08-28 12:55:00|||||||||16
1724849710000|2024-08-28 12:55:10|||||||||5
1724849720000|2024-08-28 12:55:20|||||||||1
1724849730000|2024-08-28 12:55:30|||||||||5
1724849740000|2024-08-28 12:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1724849760000|2024-08-28 12:56:00|||||||||19
1724849770000|2024-08-28 12:56:10|||||||||10
1724849780000|2024-08-28 12:56:20|||||||||46
1724849790000|2024-08-28 12:56:30|||||||||3
1724849800000|2024-08-28 12:56:40|||||||||3
1724849820000|2024-08-28 12:57:00|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|214
1724849830000|2024-08-28 12:57:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|23
1724849840000|2024-08-28 12:57:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1724849850000|2024-08-28 12:57:30|||||||||39
1724849870000|2024-08-28 12:57:50|||||||||51
1724849880000|2024-08-28 12:58:00|||||||||11
1724849890000|2024-08-28 12:58:10|||||||||11
1724849900000|2024-08-28 12:58:20|||||||||9
1724849910000|2024-08-28 12:58:30|||||||||11
1724849920000|2024-08-28 12:58:40|||||||||6
1724849930000|2024-08-28 12:58:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3126
1724849940000|2024-08-28 12:59:00|||||||||8
1724849950000|2024-08-28 12:59:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|18
1724849960000|2024-08-28 12:59:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|15
1724849970000|2024-08-28 12:59:30|||||||||588
1724849980000|2024-08-28 12:59:40|||||||||13
1724849990000|2024-08-28 12:59:50|||||||||13
1724850000000|2024-08-28 13:00:00|||||||||1
1724850010000|2024-08-28 13:00:10|||||||||3
1724850030000|2024-08-28 13:00:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|42
1724850040000|2024-08-28 13:00:40|13267.6|13263.6|13262.9|13258.9|13267.6|13263.6|13262.9|13258.9|44
1724850050000|2024-08-28 13:00:50|||||||||3
1724850060000|2024-08-28 13:01:00|||||||||19
1724850070000|2024-08-28 13:01:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|27
1724850080000|2024-08-28 13:01:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|28
1724850090000|2024-08-28 13:01:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|28
1724850100000|2024-08-28 13:01:40|||||||||554
1724850110000|2024-08-28 13:01:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|141
1724850120000|2024-08-28 13:02:00|||||||||13
1724850130000|2024-08-28 13:02:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1724850150000|2024-08-28 13:02:30|||||||||15
1724850170000|2024-08-28 13:02:50|||||||||19
1724850180000|2024-08-28 13:03:00|||||||||58
1724850200000|2024-08-28 13:03:20|||||||||2
1724850210000|2024-08-28 13:03:30|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|10
1724850220000|2024-08-28 13:03:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|6
1724850230000|2024-08-28 13:03:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|35
1724850240000|2024-08-28 13:04:00|||||||||10
1724850250000|2024-08-28 13:04:10|||||||||19
1724850270000|2024-08-28 13:04:30|||||||||1
1724850280000|2024-08-28 13:04:40|||||||||2
1724850300000|2024-08-28 13:05:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|169
1724850310000|2024-08-28 13:05:10|||||||||5
1724850330000|2024-08-28 13:05:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|55
1724850360000|2024-08-28 13:06:00|||||||||18
1724850370000|2024-08-28 13:06:10|||||||||116
1724850390000|2024-08-28 13:06:30|||||||||3
1724850400000|2024-08-28 13:06:40|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|20
1724850410000|2024-08-28 13:06:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2
1724850420000|2024-08-28 13:07:00|||||||||8
1724850430000|2024-08-28 13:07:10|||||||||195
1724850440000|2024-08-28 13:07:20|||||||||6
1724850450000|2024-08-28 13:07:30|||||||||13
1724850460000|2024-08-28 13:07:40|||||||||1
1724850470000|2024-08-28 13:07:50|||||||||5
1724850480000|2024-08-28 13:08:00|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|317
1724850500000|2024-08-28 13:08:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724850510000|2024-08-28 13:08:30|||||||||1
1724850520000|2024-08-28 13:08:40|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|126
1724850530000|2024-08-28 13:08:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|32
1724850540000|2024-08-28 13:09:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|48
1724850550000|2024-08-28 13:09:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|93
1724850560000|2024-08-28 13:09:20|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|226
1724850570000|2024-08-28 13:09:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|45
1724850580000|2024-08-28 13:09:40|||||||||108
1724850600000|2024-08-28 13:10:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|62
1724850610000|2024-08-28 13:10:10|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|187
1724850620000|2024-08-28 13:10:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|153
1724850630000|2024-08-28 13:10:30|||||||||10
1724850640000|2024-08-28 13:10:40|||||||||14
1724850650000|2024-08-28 13:10:50|||||||||1
1724850660000|2024-08-28 13:11:00|||||||||3
1724850670000|2024-08-28 13:11:10|||||||||23
1724850680000|2024-08-28 13:11:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|23
1724850690000|2024-08-28 13:11:30|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|3
1724850700000|2024-08-28 13:11:40|||||||||1
1724850720000|2024-08-28 13:12:00|||||||||2
1724850730000|2024-08-28 13:12:10|||||||||13
1724850750000|2024-08-28 13:12:30|||||||||16
1724850760000|2024-08-28 13:12:40|||||||||2
1724850770000|2024-08-28 13:12:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|54
1724850780000|2024-08-28 13:13:00|||||||||20
1724850790000|2024-08-28 13:13:10|||||||||19
1724850800000|2024-08-28 13:13:20|||||||||6
1724850810000|2024-08-28 13:13:30|||||||||21
1724850820000|2024-08-28 13:13:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|175
1724850830000|2024-08-28 13:13:50|||||||||10
1724850840000|2024-08-28 13:14:00|||||||||145
1724850850000|2024-08-28 13:14:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|69
1724850860000|2024-08-28 13:14:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|40
1724850870000|2024-08-28 13:14:30|||||||||2
1724850880000|2024-08-28 13:14:40|||||||||20
1724850890000|2024-08-28 13:14:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|27
1724850900000|2024-08-28 13:15:00|||||||||6
1724850910000|2024-08-28 13:15:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|159
1724850920000|2024-08-28 13:15:20|||||||||4
1724850930000|2024-08-28 13:15:30|||||||||2
1724850940000|2024-08-28 13:15:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|417
1724850950000|2024-08-28 13:15:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|730
1724850960000|2024-08-28 13:16:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|42
1724850980000|2024-08-28 13:16:20|||||||||1
1724850990000|2024-08-28 13:16:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|56
1724851000000|2024-08-28 13:16:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|46
1724851010000|2024-08-28 13:16:50|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|22
1724851020000|2024-08-28 13:17:00|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|1
1724851030000|2024-08-28 13:17:10|||||||||17
1724851040000|2024-08-28 13:17:20|||||||||22
1724851050000|2024-08-28 13:17:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|78
1724851060000|2024-08-28 13:17:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|50
1724851070000|2024-08-28 13:17:50|||||||||5
1724851080000|2024-08-28 13:18:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|40
1724851090000|2024-08-28 13:18:10|||||||||7455
1724851100000|2024-08-28 13:18:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|81
1724851110000|2024-08-28 13:18:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|73
1724851120000|2024-08-28 13:18:40|||||||||1
1724851130000|2024-08-28 13:18:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|2
1724851140000|2024-08-28 13:19:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|50
1724851150000|2024-08-28 13:19:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|1032
1724851160000|2024-08-28 13:19:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|40
1724851170000|2024-08-28 13:19:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|41
1724851180000|2024-08-28 13:19:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|240
1724851190000|2024-08-28 13:19:50|||||||||372
1724851200000|2024-08-28 13:20:00|||||||||2
1724851210000|2024-08-28 13:20:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|13
1724851220000|2024-08-28 13:20:20|||||||||1
1724851230000|2024-08-28 13:20:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|269
1724851240000|2024-08-28 13:20:40|||||||||1
1724851250000|2024-08-28 13:20:50|||||||||16
1724851260000|2024-08-28 13:21:00|||||||||4
1724851270000|2024-08-28 13:21:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|88
1724851280000|2024-08-28 13:21:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|1
1724851290000|2024-08-28 13:21:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|5
1724851300000|2024-08-28 13:21:40|||||||||60
1724851310000|2024-08-28 13:21:50|||||||||144
1724851320000|2024-08-28 13:22:00|||||||||4
1724851340000|2024-08-28 13:22:20|||||||||19
1724851350000|2024-08-28 13:22:30|||||||||2
1724851360000|2024-08-28 13:22:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|29
1724851370000|2024-08-28 13:22:50|||||||||118
1724851380000|2024-08-28 13:23:00|||||||||160
1724851390000|2024-08-28 13:23:10|||||||||59
1724851400000|2024-08-28 13:23:20|||||||||1
1724851410000|2024-08-28 13:23:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|337
1724851420000|2024-08-28 13:23:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|31
1724851430000|2024-08-28 13:23:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|3
1724851440000|2024-08-28 13:24:00|||||||||49
1724851450000|2024-08-28 13:24:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13
1724851460000|2024-08-28 13:24:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|110
1724851470000|2024-08-28 13:24:30|||||||||1124
1724851480000|2024-08-28 13:24:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724851500000|2024-08-28 13:25:00|||||||||96
1724851510000|2024-08-28 13:25:10|||||||||76
1724851530000|2024-08-28 13:25:30|||||||||100
1724851540000|2024-08-28 13:25:40|||||||||4
1724851550000|2024-08-28 13:25:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|245
1724851560000|2024-08-28 13:26:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|146
1724851570000|2024-08-28 13:26:10|||||||||67
1724851580000|2024-08-28 13:26:20|||||||||234
1724851590000|2024-08-28 13:26:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|87
1724851600000|2024-08-28 13:26:40|||||||||1
1724851610000|2024-08-28 13:26:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|124
1724851620000|2024-08-28 13:27:00|||||||||86
1724851630000|2024-08-28 13:27:10|||||||||80
1724851640000|2024-08-28 13:27:20|||||||||2
1724851650000|2024-08-28 13:27:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|126
1724851660000|2024-08-28 13:27:40|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|52
1724851670000|2024-08-28 13:27:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|88
1724851680000|2024-08-28 13:28:00|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|60
1724851690000|2024-08-28 13:28:10|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|100
1724851700000|2024-08-28 13:28:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|10
1724851710000|2024-08-28 13:28:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|127
1724851720000|2024-08-28 13:28:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|84
1724851730000|2024-08-28 13:28:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|38
1724851740000|2024-08-28 13:29:00|||||||||231
1724851750000|2024-08-28 13:29:10|||||||||2
1724851760000|2024-08-28 13:29:20|||||||||123
1724851770000|2024-08-28 13:29:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|725
1724851780000|2024-08-28 13:29:40|||||||||370
1724851790000|2024-08-28 13:29:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|52
1724851800000|2024-08-28 13:30:00|||||||||3
1724851810000|2024-08-28 13:30:10|||||||||431
1724851820000|2024-08-28 13:30:20|||||||||4
1724851830000|2024-08-28 13:30:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|63
1724851840000|2024-08-28 13:30:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1724851850000|2024-08-28 13:30:50|||||||||2
1724851860000|2024-08-28 13:31:00|||||||||4
1724851870000|2024-08-28 13:31:10|||||||||7
1724851880000|2024-08-28 13:31:20|||||||||43
1724851890000|2024-08-28 13:31:30|||||||||20
1724851900000|2024-08-28 13:31:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|12
1724851910000|2024-08-28 13:31:50|||||||||22
1724851920000|2024-08-28 13:32:00|||||||||6
1724851930000|2024-08-28 13:32:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|59
1724851940000|2024-08-28 13:32:20|||||||||20
1724851950000|2024-08-28 13:32:30|||||||||7
1724851960000|2024-08-28 13:32:40|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|45
1724851970000|2024-08-28 13:32:50|||||||||5
1724851980000|2024-08-28 13:33:00|||||||||32
1724851990000|2024-08-28 13:33:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|44
1724852000000|2024-08-28 13:33:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|43
1724852010000|2024-08-28 13:33:30|||||||||55
1724852020000|2024-08-28 13:33:40|||||||||3
1724852030000|2024-08-28 13:33:50|||||||||21
1724852040000|2024-08-28 13:34:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|36
1724852050000|2024-08-28 13:34:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|41
1724852060000|2024-08-28 13:34:20|||||||||19
1724852070000|2024-08-28 13:34:30|||||||||23
1724852080000|2024-08-28 13:34:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|81
1724852090000|2024-08-28 13:34:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|20
1724852100000|2024-08-28 13:35:00|||||||||22
1724852110000|2024-08-28 13:35:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|59
1724852120000|2024-08-28 13:35:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|123
1724852130000|2024-08-28 13:35:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|64
1724852140000|2024-08-28 13:35:40|||||||||20
1724852150000|2024-08-28 13:35:50|||||||||41
1724852160000|2024-08-28 13:36:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|50
1724852170000|2024-08-28 13:36:10|||||||||20
1724852180000|2024-08-28 13:36:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|323
1724852190000|2024-08-28 13:36:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|27
1724852200000|2024-08-28 13:36:40|||||||||2
1724852210000|2024-08-28 13:36:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|36
1724852220000|2024-08-28 13:37:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|27
1724852240000|2024-08-28 13:37:20|||||||||21
1724852250000|2024-08-28 13:37:30|||||||||21
1724852260000|2024-08-28 13:37:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|97
1724852280000|2024-08-28 13:38:00|||||||||21
1724852290000|2024-08-28 13:38:10|||||||||22
1724852300000|2024-08-28 13:38:20|||||||||1
1724852310000|2024-08-28 13:38:30|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|189
1724852320000|2024-08-28 13:38:40|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|387
1724852330000|2024-08-28 13:38:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|3
1724852340000|2024-08-28 13:39:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|192
1724852360000|2024-08-28 13:39:20|||||||||20
1724852370000|2024-08-28 13:39:30|||||||||2
1724852380000|2024-08-28 13:39:40|||||||||297
1724852390000|2024-08-28 13:39:50|||||||||1
1724852400000|2024-08-28 13:40:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|68
1724852410000|2024-08-28 13:40:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|78
1724852420000|2024-08-28 13:40:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|53
1724852430000|2024-08-28 13:40:30|||||||||19
1724852440000|2024-08-28 13:40:40|||||||||45
1724852450000|2024-08-28 13:40:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|45
1724852460000|2024-08-28 13:41:00|||||||||3
1724852470000|2024-08-28 13:41:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|3
1724852480000|2024-08-28 13:41:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|37
1724852490000|2024-08-28 13:41:30|||||||||19
1724852500000|2024-08-28 13:41:40|||||||||1
1724852510000|2024-08-28 13:41:50|||||||||1
1724852520000|2024-08-28 13:42:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|34
1724852540000|2024-08-28 13:42:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|20
1724852550000|2024-08-28 13:42:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|44
1724852560000|2024-08-28 13:42:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|17
1724852570000|2024-08-28 13:42:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|40
1724852580000|2024-08-28 13:43:00|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|120
1724852610000|2024-08-28 13:43:30|||||||||13
1724852620000|2024-08-28 13:43:40|||||||||17
1724852630000|2024-08-28 13:43:50|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|20
1724852640000|2024-08-28 13:44:00|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|15
1724852650000|2024-08-28 13:44:10|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13237.9|13233.9|68
1724852660000|2024-08-28 13:44:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|37
1724852670000|2024-08-28 13:44:30|||||||||2313
1724852680000|2024-08-28 13:44:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|184
1724852700000|2024-08-28 13:45:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|20
1724852710000|2024-08-28 13:45:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|84
1724852720000|2024-08-28 13:45:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|109
1724852730000|2024-08-28 13:45:30|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|71
1724852740000|2024-08-28 13:45:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|111
1724852750000|2024-08-28 13:45:50|||||||||78
1724852760000|2024-08-28 13:46:00|||||||||41
1724852770000|2024-08-28 13:46:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|8
1724852780000|2024-08-28 13:46:20|||||||||248
1724852790000|2024-08-28 13:46:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|27
1724852800000|2024-08-28 13:46:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1724852810000|2024-08-28 13:46:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|20
1724852820000|2024-08-28 13:47:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|44
1724852830000|2024-08-28 13:47:10|||||||||37
1724852840000|2024-08-28 13:47:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|41
1724852850000|2024-08-28 13:47:30|||||||||33
1724852860000|2024-08-28 13:47:40|||||||||2
1724852870000|2024-08-28 13:47:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|215
1724852880000|2024-08-28 13:48:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|11
1724852890000|2024-08-28 13:48:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|43
1724852900000|2024-08-28 13:48:20|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|4
1724852910000|2024-08-28 13:48:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|10
1724852920000|2024-08-28 13:48:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|33
1724852930000|2024-08-28 13:48:50|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|25
1724852940000|2024-08-28 13:49:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|87
1724852950000|2024-08-28 13:49:10|||||||||7
1724852960000|2024-08-28 13:49:20|||||||||1
1724852970000|2024-08-28 13:49:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|47
1724852980000|2024-08-28 13:49:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|191
1724853000000|2024-08-28 13:50:00|||||||||239
1724853010000|2024-08-28 13:50:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|725
1724853020000|2024-08-28 13:50:20|||||||||5
1724853030000|2024-08-28 13:50:30|||||||||2
1724853040000|2024-08-28 13:50:40|||||||||457
1724853050000|2024-08-28 13:50:50|||||||||5
1724853060000|2024-08-28 13:51:00|13248.9|13244.9|13252|13248|13253.6|13249.6|13247.3|13243.3|226
1724853070000|2024-08-28 13:51:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|0
1724853090000|2024-08-28 13:51:30|||||||||3
1724853100000|2024-08-28 13:51:40|||||||||1
1724853120000|2024-08-28 13:52:00|||||||||50
1724853130000|2024-08-28 13:52:10|||||||||10
1724853140000|2024-08-28 13:52:20|||||||||23
1724853150000|2024-08-28 13:52:30|||||||||2
1724853170000|2024-08-28 13:52:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|102
1724853180000|2024-08-28 13:53:00|||||||||8
1724853190000|2024-08-28 13:53:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|41
1724853200000|2024-08-28 13:53:20|||||||||1
1724853210000|2024-08-28 13:53:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|20
1724853220000|2024-08-28 13:53:40|||||||||59
1724853240000|2024-08-28 13:54:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|34
1724853250000|2024-08-28 13:54:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|2
1724853260000|2024-08-28 13:54:20|||||||||3
1724853270000|2024-08-28 13:54:30|||||||||2
1724853280000|2024-08-28 13:54:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|42
1724853290000|2024-08-28 13:54:50|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|16
1724853300000|2024-08-28 13:55:00|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|41
1724853320000|2024-08-28 13:55:20|||||||||4
1724853330000|2024-08-28 13:55:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|51
1724853340000|2024-08-28 13:55:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|67
1724853350000|2024-08-28 13:55:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|39
1724853360000|2024-08-28 13:56:00|||||||||86
1724853370000|2024-08-28 13:56:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|65
1724853390000|2024-08-28 13:56:30|||||||||3
1724853400000|2024-08-28 13:56:40|||||||||1
1724853410000|2024-08-28 13:56:50|||||||||7
1724853420000|2024-08-28 13:57:00|||||||||5
1724853430000|2024-08-28 13:57:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|24
1724853440000|2024-08-28 13:57:20|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|14
1724853450000|2024-08-28 13:57:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|21
1724853460000|2024-08-28 13:57:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|29
1724853480000|2024-08-28 13:58:00|||||||||2
1724853490000|2024-08-28 13:58:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|9
1724853500000|2024-08-28 13:58:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|97
1724853510000|2024-08-28 13:58:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|12
1724853520000|2024-08-28 13:58:40|||||||||11
1724853530000|2024-08-28 13:58:50|||||||||5
1724853540000|2024-08-28 13:59:00|||||||||3
1724853550000|2024-08-28 13:59:10|||||||||95
1724853560000|2024-08-28 13:59:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|25
1724853570000|2024-08-28 13:59:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|121
1724853590000|2024-08-28 13:59:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|48
1724853600000|2024-08-28 14:00:00|||||||||102
1724853610000|2024-08-28 14:00:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|64
1724853620000|2024-08-28 14:00:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|62
1724853630000|2024-08-28 14:00:30|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|95
1724853640000|2024-08-28 14:00:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|42
1724853650000|2024-08-28 14:00:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|38
1724853660000|2024-08-28 14:01:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|28
1724853680000|2024-08-28 14:01:20|||||||||42
1724853690000|2024-08-28 14:01:30|||||||||30
1724853700000|2024-08-28 14:01:40|||||||||26
1724853710000|2024-08-28 14:01:50|||||||||1
1724853720000|2024-08-28 14:02:00|||||||||2
1724853730000|2024-08-28 14:02:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|16
1724853740000|2024-08-28 14:02:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|45
1724853750000|2024-08-28 14:02:30|||||||||10
1724853760000|2024-08-28 14:02:40|||||||||18
1724853770000|2024-08-28 14:02:50|||||||||21
1724853780000|2024-08-28 14:03:00|||||||||2
1724853790000|2024-08-28 14:03:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|48
1724853800000|2024-08-28 14:03:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|28
1724853810000|2024-08-28 14:03:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|1225
1724853820000|2024-08-28 14:03:40|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|37
1724853830000|2024-08-28 14:03:50|||||||||31
1724853840000|2024-08-28 14:04:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|76
1724853850000|2024-08-28 14:04:10|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|1714
1724853860000|2024-08-28 14:04:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|27
1724853870000|2024-08-28 14:04:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|718
1724853880000|2024-08-28 14:04:40|||||||||1
1724853900000|2024-08-28 14:05:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|31
1724853920000|2024-08-28 14:05:20|||||||||23
1724853930000|2024-08-28 14:05:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|49
1724853940000|2024-08-28 14:05:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|56
1724853950000|2024-08-28 14:05:50|||||||||160
1724853960000|2024-08-28 14:06:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|505
1724853970000|2024-08-28 14:06:10|||||||||7
1724853980000|2024-08-28 14:06:20|||||||||7
1724853990000|2024-08-28 14:06:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|26
1724854000000|2024-08-28 14:06:40|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|26
1724854010000|2024-08-28 14:06:50|||||||||41
1724854020000|2024-08-28 14:07:00|||||||||10
1724854030000|2024-08-28 14:07:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|472
1724854040000|2024-08-28 14:07:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|562
1724854050000|2024-08-28 14:07:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|118
1724854060000|2024-08-28 14:07:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|5
1724854070000|2024-08-28 14:07:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|116
1724854080000|2024-08-28 14:08:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|37
1724854110000|2024-08-28 14:08:30|||||||||2
1724854120000|2024-08-28 14:08:40|||||||||1
1724854130000|2024-08-28 14:08:50|||||||||2
1724854140000|2024-08-28 14:09:00|||||||||167
1724854160000|2024-08-28 14:09:20|||||||||4
1724854170000|2024-08-28 14:09:30|||||||||15
1724854190000|2024-08-28 14:09:50|||||||||86
1724854200000|2024-08-28 14:10:00|||||||||3
1724854210000|2024-08-28 14:10:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|106
1724854220000|2024-08-28 14:10:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|38
1724854230000|2024-08-28 14:10:30|||||||||2
1724854250000|2024-08-28 14:10:50|||||||||2
1724854260000|2024-08-28 14:11:00|||||||||104
1724854270000|2024-08-28 14:11:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|32
1724854280000|2024-08-28 14:11:20|||||||||53
1724854290000|2024-08-28 14:11:30|||||||||2
1724854300000|2024-08-28 14:11:40|||||||||1
1724854310000|2024-08-28 14:11:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|61
1724854320000|2024-08-28 14:12:00|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|230
1724854330000|2024-08-28 14:12:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|37
1724854340000|2024-08-28 14:12:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|58
1724854350000|2024-08-28 14:12:30|||||||||17
1724854360000|2024-08-28 14:12:40|||||||||13
1724854370000|2024-08-28 14:12:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|50
1724854380000|2024-08-28 14:13:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|22
1724854390000|2024-08-28 14:13:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|166
1724854400000|2024-08-28 14:13:20|||||||||41
1724854410000|2024-08-28 14:13:30|||||||||5
1724854420000|2024-08-28 14:13:40|||||||||14
1724854440000|2024-08-28 14:14:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|568
1724854450000|2024-08-28 14:14:10|||||||||26
1724854460000|2024-08-28 14:14:20|||||||||19
1724854470000|2024-08-28 14:14:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|88
1724854480000|2024-08-28 14:14:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|88
1724854490000|2024-08-28 14:14:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|124
1724854500000|2024-08-28 14:15:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|33
1724854510000|2024-08-28 14:15:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|116
1724854520000|2024-08-28 14:15:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1724854530000|2024-08-28 14:15:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|64
1724854540000|2024-08-28 14:15:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|63
1724854560000|2024-08-28 14:16:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1724854570000|2024-08-28 14:16:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|96
1724854580000|2024-08-28 14:16:20|||||||||38
1724854590000|2024-08-28 14:16:30|||||||||43
1724854600000|2024-08-28 14:16:40|||||||||47
1724854610000|2024-08-28 14:16:50|||||||||17
1724854620000|2024-08-28 14:17:00|||||||||4
1724854630000|2024-08-28 14:17:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1724854640000|2024-08-28 14:17:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724854650000|2024-08-28 14:17:30|||||||||28
1724854660000|2024-08-28 14:17:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|32
1724854670000|2024-08-28 14:17:50|||||||||33
1724854680000|2024-08-28 14:18:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|332
1724854700000|2024-08-28 14:18:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1724854710000|2024-08-28 14:18:30|||||||||3
1724854720000|2024-08-28 14:18:40|||||||||2
1724854730000|2024-08-28 14:18:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|86
1724854740000|2024-08-28 14:19:00|||||||||236
1724854750000|2024-08-28 14:19:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|9
1724854760000|2024-08-28 14:19:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|2
1724854770000|2024-08-28 14:19:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|150
1724854780000|2024-08-28 14:19:40|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|72
1724854790000|2024-08-28 14:19:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|141
1724854800000|2024-08-28 14:20:00|||||||||2
1724854810000|2024-08-28 14:20:10|||||||||18
1724854820000|2024-08-28 14:20:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|17
1724854830000|2024-08-28 14:20:30|||||||||22
1724854840000|2024-08-28 14:20:40|||||||||17
1724854850000|2024-08-28 14:20:50|||||||||16
1724854860000|2024-08-28 14:21:00|||||||||55
1724854870000|2024-08-28 14:21:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1724854880000|2024-08-28 14:21:20|||||||||1
1724854890000|2024-08-28 14:21:30|||||||||9
1724854900000|2024-08-28 14:21:40|||||||||58
1724854910000|2024-08-28 14:21:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|11
1724854920000|2024-08-28 14:22:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|36
1724854940000|2024-08-28 14:22:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|25
1724854950000|2024-08-28 14:22:30|||||||||24
1724854960000|2024-08-28 14:22:40|13256.7|13252.7|13258.3|13254.3|13258.3|13254.3|13256.7|13252.7|56
1724854970000|2024-08-28 14:22:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|35
1724854980000|2024-08-28 14:23:00|||||||||456
1724855000000|2024-08-28 14:23:20|||||||||46
1724855030000|2024-08-28 14:23:50|||||||||1
1724855040000|2024-08-28 14:24:00|||||||||11
1724855050000|2024-08-28 14:24:10|||||||||11
1724855060000|2024-08-28 14:24:20|||||||||12
1724855080000|2024-08-28 14:24:40|||||||||9
1724855090000|2024-08-28 14:24:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|34
1724855100000|2024-08-28 14:25:00|||||||||4
1724855110000|2024-08-28 14:25:10|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|8
1724855120000|2024-08-28 14:25:20|||||||||10
1724855130000|2024-08-28 14:25:30|||||||||7
1724855140000|2024-08-28 14:25:40|||||||||39
1724855150000|2024-08-28 14:25:50|||||||||18
1724855160000|2024-08-28 14:26:00|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|228
1724855170000|2024-08-28 14:26:10|||||||||237
1724855180000|2024-08-28 14:26:20|||||||||23
1724855190000|2024-08-28 14:26:30|||||||||43
1724855200000|2024-08-28 14:26:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|57
1724855220000|2024-08-28 14:27:00|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|49
1724855250000|2024-08-28 14:27:30|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|164
1724855260000|2024-08-28 14:27:40|||||||||18
1724855270000|2024-08-28 14:27:50|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|5
1724855280000|2024-08-28 14:28:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|41
1724855290000|2024-08-28 14:28:10|||||||||36
1724855300000|2024-08-28 14:28:20|||||||||17
1724855310000|2024-08-28 14:28:30|||||||||432
1724855320000|2024-08-28 14:28:40|||||||||5
1724855330000|2024-08-28 14:28:50|||||||||2
1724855340000|2024-08-28 14:29:00|||||||||26
1724855350000|2024-08-28 14:29:10|||||||||16
1724855360000|2024-08-28 14:29:20|||||||||44
1724855370000|2024-08-28 14:29:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|71
1724855380000|2024-08-28 14:29:40|||||||||26
1724855390000|2024-08-28 14:29:50|||||||||161
1724855400000|2024-08-28 14:30:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|18
1724855410000|2024-08-28 14:30:10|||||||||35
1724855420000|2024-08-28 14:30:20|||||||||3
1724855430000|2024-08-28 14:30:30|||||||||23
1724855440000|2024-08-28 14:30:40|||||||||10
1724855450000|2024-08-28 14:30:50|||||||||26
1724855470000|2024-08-28 14:31:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|137
1724855480000|2024-08-28 14:31:20|||||||||1
1724855490000|2024-08-28 14:31:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|32
1724855510000|2024-08-28 14:31:50|||||||||13
1724855520000|2024-08-28 14:32:00|||||||||16
1724855540000|2024-08-28 14:32:20|||||||||30
1724855550000|2024-08-28 14:32:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|70
1724855560000|2024-08-28 14:32:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1724855570000|2024-08-28 14:32:50|||||||||21
1724855580000|2024-08-28 14:33:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|34
1724855590000|2024-08-28 14:33:10|||||||||291
1724855600000|2024-08-28 14:33:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|55
1724855610000|2024-08-28 14:33:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|29
1724855620000|2024-08-28 14:33:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|53
1724855630000|2024-08-28 14:33:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|26
1724855640000|2024-08-28 14:34:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|19
1724855650000|2024-08-28 14:34:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724855660000|2024-08-28 14:34:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|43
1724855670000|2024-08-28 14:34:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|56
1724855680000|2024-08-28 14:34:40|||||||||98
1724855700000|2024-08-28 14:35:00|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|76
1724855710000|2024-08-28 14:35:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|17
1724855720000|2024-08-28 14:35:20|||||||||1
1724855730000|2024-08-28 14:35:30|||||||||2
1724855740000|2024-08-28 14:35:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|9
1724855750000|2024-08-28 14:35:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|18
1724855760000|2024-08-28 14:36:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|41
1724855770000|2024-08-28 14:36:10|||||||||15
1724855780000|2024-08-28 14:36:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|110
1724855790000|2024-08-28 14:36:30|||||||||24
1724855800000|2024-08-28 14:36:40|13262.9|13258.9|13261.4|13257.4|13266.1|13262.1|13261.4|13257.4|16
1724855810000|2024-08-28 14:36:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|8
1724855820000|2024-08-28 14:37:00|||||||||6
1724855830000|2024-08-28 14:37:10|||||||||47
1724855840000|2024-08-28 14:37:20|||||||||4
1724855850000|2024-08-28 14:37:30|||||||||5
1724855870000|2024-08-28 14:37:50|||||||||15
1724855880000|2024-08-28 14:38:00|||||||||17
1724855900000|2024-08-28 14:38:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|49
1724855910000|2024-08-28 14:38:30|||||||||1
1724855920000|2024-08-28 14:38:40|||||||||24
1724855940000|2024-08-28 14:39:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|4
1724855950000|2024-08-28 14:39:10|||||||||17
1724855960000|2024-08-28 14:39:20|||||||||1
1724856000000|2024-08-28 14:40:00|||||||||1
1724856010000|2024-08-28 14:40:10|||||||||32
1724856020000|2024-08-28 14:40:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|82
1724856030000|2024-08-28 14:40:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|56
1724856050000|2024-08-28 14:40:50|||||||||35
1724856060000|2024-08-28 14:41:00|||||||||25
1724856070000|2024-08-28 14:41:10|||||||||57
1724856080000|2024-08-28 14:41:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|28
1724856090000|2024-08-28 14:41:30|||||||||53
1724856100000|2024-08-28 14:41:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|16
1724856110000|2024-08-28 14:41:50|13266.1|13262.1|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|26
1724856120000|2024-08-28 14:42:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724856130000|2024-08-28 14:42:10|||||||||35
1724856140000|2024-08-28 14:42:20|||||||||1
1724856150000|2024-08-28 14:42:30|||||||||1
1724856160000|2024-08-28 14:42:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|101
1724856170000|2024-08-28 14:42:50|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|23
1724856180000|2024-08-28 14:43:00|13267.6|13263.6|13272.3|13268.3|13272.3|13268.3|13267.6|13263.6|6
1724856200000|2024-08-28 14:43:20|||||||||11
1724856210000|2024-08-28 14:43:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|89
1724856220000|2024-08-28 14:43:40|||||||||40
1724856240000|2024-08-28 14:44:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|83
1724856250000|2024-08-28 14:44:10|||||||||37
1724856260000|2024-08-28 14:44:20|||||||||9
1724856280000|2024-08-28 14:44:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1724856290000|2024-08-28 14:44:50|||||||||21
1724856300000|2024-08-28 14:45:00|||||||||40
1724856310000|2024-08-28 14:45:10|||||||||2
1724856320000|2024-08-28 14:45:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|153
1724856330000|2024-08-28 14:45:30|||||||||2
1724856340000|2024-08-28 14:45:40|||||||||1
1724856350000|2024-08-28 14:45:50|||||||||44
1724856360000|2024-08-28 14:46:00|||||||||10
1724856370000|2024-08-28 14:46:10|||||||||1
1724856380000|2024-08-28 14:46:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|46
1724856390000|2024-08-28 14:46:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|33
1724856400000|2024-08-28 14:46:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|20
1724856410000|2024-08-28 14:46:50|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|78
1724856420000|2024-08-28 14:47:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|32
1724856430000|2024-08-28 14:47:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|26
1724856440000|2024-08-28 14:47:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|190
1724856450000|2024-08-28 14:47:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|86
1724856470000|2024-08-28 14:47:50|||||||||25
1724856480000|2024-08-28 14:48:00|||||||||29
1724856500000|2024-08-28 14:48:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|50
1724856510000|2024-08-28 14:48:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1724856520000|2024-08-28 14:48:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|46
1724856530000|2024-08-28 14:48:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|50
1724856540000|2024-08-28 14:49:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724856550000|2024-08-28 14:49:10|||||||||1
1724856570000|2024-08-28 14:49:30|||||||||54
1724856580000|2024-08-28 14:49:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|46
1724856590000|2024-08-28 14:49:50|||||||||17
1724856600000|2024-08-28 14:50:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|124
1724856610000|2024-08-28 14:50:10|||||||||19
1724856620000|2024-08-28 14:50:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1724856630000|2024-08-28 14:50:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|46
1724856640000|2024-08-28 14:50:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|96
1724856650000|2024-08-28 14:50:50|||||||||1
1724856670000|2024-08-28 14:51:10|||||||||60
1724856690000|2024-08-28 14:51:30|||||||||31
1724856700000|2024-08-28 14:51:40|||||||||1
1724856710000|2024-08-28 14:51:50|||||||||1
1724856730000|2024-08-28 14:52:10|||||||||15
1724856740000|2024-08-28 14:52:20|||||||||227
1724856750000|2024-08-28 14:52:30|||||||||8
1724856760000|2024-08-28 14:52:40|||||||||29
1724856790000|2024-08-28 14:53:10|||||||||17
1724856800000|2024-08-28 14:53:20|||||||||7
1724856810000|2024-08-28 14:53:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|38
1724856820000|2024-08-28 14:53:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|104
1724856830000|2024-08-28 14:53:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|7
1724856850000|2024-08-28 14:54:10|||||||||18
1724856860000|2024-08-28 14:54:20|||||||||3
1724856870000|2024-08-28 14:54:30|||||||||1
1724856880000|2024-08-28 14:54:40|||||||||1
1724856890000|2024-08-28 14:54:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|20
1724856900000|2024-08-28 14:55:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|30
1724856910000|2024-08-28 14:55:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724856920000|2024-08-28 14:55:20|||||||||18
1724856930000|2024-08-28 14:55:30|||||||||2
1724856950000|2024-08-28 14:55:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|35
1724856960000|2024-08-28 14:56:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|70
1724856970000|2024-08-28 14:56:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13272.3|13268.3|69
1724856980000|2024-08-28 14:56:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|43
1724856990000|2024-08-28 14:56:30|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|24
1724857000000|2024-08-28 14:56:40|||||||||1
1724857010000|2024-08-28 14:56:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|130
1724857020000|2024-08-28 14:57:00|||||||||318
1724857030000|2024-08-28 14:57:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1724857040000|2024-08-28 14:57:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|79
1724857050000|2024-08-28 14:57:30|||||||||15
1724857060000|2024-08-28 14:57:40|||||||||35
1724857070000|2024-08-28 14:57:50|||||||||1
1724857080000|2024-08-28 14:58:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724857090000|2024-08-28 14:58:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|52
1724857100000|2024-08-28 14:58:20|||||||||4
1724857110000|2024-08-28 14:58:30|||||||||298
1724857120000|2024-08-28 14:58:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|13
1724857130000|2024-08-28 14:58:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|39
1724857140000|2024-08-28 14:59:00|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|51
1724857150000|2024-08-28 14:59:10|||||||||27
1724857160000|2024-08-28 14:59:20|||||||||10
1724857170000|2024-08-28 14:59:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|76
1724857180000|2024-08-28 14:59:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|50
1724857190000|2024-08-28 14:59:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|60
1724857200000|2024-08-28 15:00:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|121
1724857210000|2024-08-28 15:00:10|||||||||122
1724857220000|2024-08-28 15:00:20|||||||||23
1724857230000|2024-08-28 15:00:30|||||||||1
1724857240000|2024-08-28 15:00:40|||||||||25
1724857250000|2024-08-28 15:00:50|||||||||18
1724857260000|2024-08-28 15:01:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|22
1724857270000|2024-08-28 15:01:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|112
1724857280000|2024-08-28 15:01:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1724857290000|2024-08-28 15:01:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|18
1724857300000|2024-08-28 15:01:40|||||||||3
1724857310000|2024-08-28 15:01:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|70
1724857320000|2024-08-28 15:02:00|||||||||6
1724857330000|2024-08-28 15:02:10|||||||||1
1724857340000|2024-08-28 15:02:20|||||||||99
1724857350000|2024-08-28 15:02:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|17
1724857360000|2024-08-28 15:02:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|65
1724857370000|2024-08-28 15:02:50|||||||||92
1724857380000|2024-08-28 15:03:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|43
1724857400000|2024-08-28 15:03:20|||||||||11
1724857410000|2024-08-28 15:03:30|||||||||24
1724857420000|2024-08-28 15:03:40|||||||||77
1724857440000|2024-08-28 15:04:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|46
1724857450000|2024-08-28 15:04:10|||||||||3
1724857460000|2024-08-28 15:04:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|123
1724857470000|2024-08-28 15:04:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|20
1724857480000|2024-08-28 15:04:40|||||||||27
1724857490000|2024-08-28 15:04:50|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|9
1724857500000|2024-08-28 15:05:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|70
1724857510000|2024-08-28 15:05:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|27
1724857520000|2024-08-28 15:05:20|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|28
1724857530000|2024-08-28 15:05:30|||||||||1
1724857540000|2024-08-28 15:05:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|21
1724857550000|2024-08-28 15:05:50|||||||||6
1724857560000|2024-08-28 15:06:00|||||||||15
1724857570000|2024-08-28 15:06:10|||||||||2
1724857580000|2024-08-28 15:06:20|||||||||3292
1724857590000|2024-08-28 15:06:30|||||||||3171
1724857600000|2024-08-28 15:06:40|||||||||139
1724857610000|2024-08-28 15:06:50|||||||||123
1724857620000|2024-08-28 15:07:00|||||||||231
1724857630000|2024-08-28 15:07:10|||||||||67
1724857640000|2024-08-28 15:07:20|||||||||3
1724857650000|2024-08-28 15:07:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724857660000|2024-08-28 15:07:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1724857670000|2024-08-28 15:07:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|63
1724857680000|2024-08-28 15:08:00|||||||||877
1724857690000|2024-08-28 15:08:10|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|32
1724857700000|2024-08-28 15:08:20|||||||||39
1724857710000|2024-08-28 15:08:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|37
1724857720000|2024-08-28 15:08:40|||||||||3
1724857730000|2024-08-28 15:08:50|||||||||28
1724857740000|2024-08-28 15:09:00|||||||||15
1724857760000|2024-08-28 15:09:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|5
1724857770000|2024-08-28 15:09:30|||||||||2
1724857790000|2024-08-28 15:09:50|||||||||1
1724857800000|2024-08-28 15:10:00|||||||||18
1724857830000|2024-08-28 15:10:30|||||||||1
1724857860000|2024-08-28 15:11:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|41
1724857870000|2024-08-28 15:11:10|||||||||35
1724857890000|2024-08-28 15:11:30|||||||||17
1724857900000|2024-08-28 15:11:40|||||||||205
1724857920000|2024-08-28 15:12:00|||||||||37
1724857930000|2024-08-28 15:12:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|132
1724857940000|2024-08-28 15:12:20|||||||||2
1724857950000|2024-08-28 15:12:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|45
1724857960000|2024-08-28 15:12:40|||||||||14
1724857970000|2024-08-28 15:12:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1724857980000|2024-08-28 15:13:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|63
1724857990000|2024-08-28 15:13:10|||||||||6
1724858000000|2024-08-28 15:13:20|||||||||1174
1724858010000|2024-08-28 15:13:30|||||||||142
1724858020000|2024-08-28 15:13:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|371
1724858030000|2024-08-28 15:13:50|||||||||70
1724858040000|2024-08-28 15:14:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|154
1724858050000|2024-08-28 15:14:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|79
1724858060000|2024-08-28 15:14:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|47
1724858070000|2024-08-28 15:14:30|||||||||12
1724858090000|2024-08-28 15:14:50|||||||||70
1724858100000|2024-08-28 15:15:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|23
1724858110000|2024-08-28 15:15:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|73
1724858120000|2024-08-28 15:15:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|132
1724858130000|2024-08-28 15:15:30|||||||||54
1724858140000|2024-08-28 15:15:40|||||||||4
1724858150000|2024-08-28 15:15:50|||||||||700
1724858170000|2024-08-28 15:16:10|||||||||10
1724858180000|2024-08-28 15:16:20|||||||||9
1724858190000|2024-08-28 15:16:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|95
1724858200000|2024-08-28 15:16:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|16
1724858210000|2024-08-28 15:16:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|21
1724858220000|2024-08-28 15:17:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|46
1724858230000|2024-08-28 15:17:10|||||||||17
1724858240000|2024-08-28 15:17:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|240
1724858250000|2024-08-28 15:17:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|117
1724858260000|2024-08-28 15:17:40|||||||||30
1724858270000|2024-08-28 15:17:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|5447
1724858280000|2024-08-28 15:18:00|||||||||2
1724858290000|2024-08-28 15:18:10|||||||||1575
1724858300000|2024-08-28 15:18:20|||||||||1
1724858310000|2024-08-28 15:18:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|90
1724858320000|2024-08-28 15:18:40|||||||||75
1724858330000|2024-08-28 15:18:50|||||||||6
1724858340000|2024-08-28 15:19:00|||||||||26
1724858350000|2024-08-28 15:19:10|||||||||1
1724858360000|2024-08-28 15:19:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|94
1724858370000|2024-08-28 15:19:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|66
1724858380000|2024-08-28 15:19:40|||||||||3
1724858390000|2024-08-28 15:19:50|||||||||8
1724858400000|2024-08-28 15:20:00|||||||||375
1724858410000|2024-08-28 15:20:10|||||||||3
1724858420000|2024-08-28 15:20:20|||||||||369
1724858430000|2024-08-28 15:20:30|||||||||17
1724858440000|2024-08-28 15:20:40|||||||||8
1724858450000|2024-08-28 15:20:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|54
1724858460000|2024-08-28 15:21:00|||||||||24
1724858470000|2024-08-28 15:21:10|||||||||54
1724858490000|2024-08-28 15:21:30|||||||||14
1724858500000|2024-08-28 15:21:40|||||||||4
1724858510000|2024-08-28 15:21:50|||||||||1
1724858520000|2024-08-28 15:22:00|||||||||81
1724858530000|2024-08-28 15:22:10|||||||||16
1724858540000|2024-08-28 15:22:20|||||||||17
1724858550000|2024-08-28 15:22:30|||||||||10
1724858560000|2024-08-28 15:22:40|||||||||5
1724858570000|2024-08-28 15:22:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|154
1724858580000|2024-08-28 15:23:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|78
1724858590000|2024-08-28 15:23:10|||||||||243
1724858600000|2024-08-28 15:23:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|81
1724858610000|2024-08-28 15:23:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|104
1724858620000|2024-08-28 15:23:40|||||||||24
1724858630000|2024-08-28 15:23:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|21
1724858640000|2024-08-28 15:24:00|||||||||52
1724858650000|2024-08-28 15:24:10|||||||||1
1724858660000|2024-08-28 15:24:20|||||||||20
1724858670000|2024-08-28 15:24:30|||||||||36
1724858680000|2024-08-28 15:24:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1724858690000|2024-08-28 15:24:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|43
1724858700000|2024-08-28 15:25:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|57
1724858710000|2024-08-28 15:25:10|||||||||9
1724858720000|2024-08-28 15:25:20|||||||||4
1724858730000|2024-08-28 15:25:30|||||||||17
1724858740000|2024-08-28 15:25:40|||||||||32
1724858750000|2024-08-28 15:25:50|||||||||16
1724858760000|2024-08-28 15:26:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|599
1724858770000|2024-08-28 15:26:10|||||||||14
1724858780000|2024-08-28 15:26:20|||||||||38
1724858790000|2024-08-28 15:26:30|||||||||182
1724858800000|2024-08-28 15:26:40|||||||||9
1724858810000|2024-08-28 15:26:50|||||||||17
1724858830000|2024-08-28 15:27:10|||||||||8
1724858850000|2024-08-28 15:27:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|26
1724858860000|2024-08-28 15:27:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|29
1724858870000|2024-08-28 15:27:50|||||||||19
1724858880000|2024-08-28 15:28:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|52
1724858890000|2024-08-28 15:28:10|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|79
1724858910000|2024-08-28 15:28:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|66
1724858920000|2024-08-28 15:28:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|27
1724858930000|2024-08-28 15:28:50|||||||||21
1724858940000|2024-08-28 15:29:00|||||||||16
1724858950000|2024-08-28 15:29:10|||||||||38
1724858970000|2024-08-28 15:29:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|178
1724858980000|2024-08-28 15:29:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|46
1724858990000|2024-08-28 15:29:50|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|86
1724859000000|2024-08-28 15:30:00|||||||||33
1724859010000|2024-08-28 15:30:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|75
1724859020000|2024-08-28 15:30:20|||||||||11
1724859030000|2024-08-28 15:30:30|||||||||42
1724859040000|2024-08-28 15:30:40|||||||||5
1724859050000|2024-08-28 15:30:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|51
1724859060000|2024-08-28 15:31:00|||||||||60
1724859070000|2024-08-28 15:31:10|||||||||24
1724859080000|2024-08-28 15:31:20|||||||||6
1724859090000|2024-08-28 15:31:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|36
1724859100000|2024-08-28 15:31:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|72
1724859110000|2024-08-28 15:31:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1724859120000|2024-08-28 15:32:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|27
1724859130000|2024-08-28 15:32:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|111
1724859140000|2024-08-28 15:32:20|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|78
1724859150000|2024-08-28 15:32:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|24
1724859160000|2024-08-28 15:32:40|13277|13273|13277|13273|13277|13273|13277|13273|60
1724859170000|2024-08-28 15:32:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|38
1724859180000|2024-08-28 15:33:00|||||||||18
1724859190000|2024-08-28 15:33:10|||||||||15
1724859200000|2024-08-28 15:33:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|47
1724859210000|2024-08-28 15:33:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|35
1724859220000|2024-08-28 15:33:40|||||||||22
1724859230000|2024-08-28 15:33:50|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|15
1724859240000|2024-08-28 15:34:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|30
1724859250000|2024-08-28 15:34:10|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|161
1724859260000|2024-08-28 15:34:20|||||||||20
1724859270000|2024-08-28 15:34:30|||||||||5
1724859280000|2024-08-28 15:34:40|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|26
1724859290000|2024-08-28 15:34:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|38
1724859300000|2024-08-28 15:35:00|||||||||5
1724859310000|2024-08-28 15:35:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|26
1724859320000|2024-08-28 15:35:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|16
1724859330000|2024-08-28 15:35:30|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|40
1724859340000|2024-08-28 15:35:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|34
1724859350000|2024-08-28 15:35:50|||||||||1
1724859360000|2024-08-28 15:36:00|||||||||2
1724859370000|2024-08-28 15:36:10|||||||||19
1724859380000|2024-08-28 15:36:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|184
1724859390000|2024-08-28 15:36:30|||||||||2
1724859410000|2024-08-28 15:36:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|86
1724859420000|2024-08-28 15:37:00|||||||||1
1724859430000|2024-08-28 15:37:10|||||||||18
1724859440000|2024-08-28 15:37:20|||||||||28
1724859450000|2024-08-28 15:37:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|115
1724859460000|2024-08-28 15:37:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1724859470000|2024-08-28 15:37:50|||||||||2
1724859480000|2024-08-28 15:38:00|||||||||1
1724859490000|2024-08-28 15:38:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1724859500000|2024-08-28 15:38:20|||||||||21
1724859510000|2024-08-28 15:38:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|26
1724859530000|2024-08-28 15:38:50|||||||||1
1724859550000|2024-08-28 15:39:10|||||||||26
1724859560000|2024-08-28 15:39:20|||||||||68
1724859570000|2024-08-28 15:39:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|16
1724859610000|2024-08-28 15:40:10|||||||||23
1724859620000|2024-08-28 15:40:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|44
1724859630000|2024-08-28 15:40:30|||||||||18
1724859650000|2024-08-28 15:40:50|||||||||172
1724859660000|2024-08-28 15:41:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|21
1724859670000|2024-08-28 15:41:10|||||||||21
1724859680000|2024-08-28 15:41:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|36
1724859690000|2024-08-28 15:41:30|||||||||38
1724859700000|2024-08-28 15:41:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|96
1724859710000|2024-08-28 15:41:50|||||||||422
1724859720000|2024-08-28 15:42:00|||||||||498
1724859730000|2024-08-28 15:42:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|914
1724859740000|2024-08-28 15:42:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|146
1724859750000|2024-08-28 15:42:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|26
1724859780000|2024-08-28 15:43:00|||||||||1
1724859790000|2024-08-28 15:43:10|||||||||7
1724859800000|2024-08-28 15:43:20|||||||||25
1724859810000|2024-08-28 15:43:30|||||||||115
1724859820000|2024-08-28 15:43:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|17
1724859830000|2024-08-28 15:43:50|||||||||16
1724859840000|2024-08-28 15:44:00|||||||||2
1724859870000|2024-08-28 15:44:30|||||||||23
1724859880000|2024-08-28 15:44:40|||||||||1
1724859890000|2024-08-28 15:44:50|||||||||22
1724859900000|2024-08-28 15:45:00|||||||||6
1724859930000|2024-08-28 15:45:30|||||||||38
1724859950000|2024-08-28 15:45:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|147
1724859960000|2024-08-28 15:46:00|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|1574
1724859970000|2024-08-28 15:46:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|76
1724859980000|2024-08-28 15:46:20|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|25
1724859990000|2024-08-28 15:46:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|15
1724860000000|2024-08-28 15:46:40|||||||||11
1724860020000|2024-08-28 15:47:00|||||||||23
1724860030000|2024-08-28 15:47:10|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|78
1724860050000|2024-08-28 15:47:30|||||||||286
1724860060000|2024-08-28 15:47:40|||||||||40
1724860070000|2024-08-28 15:47:50|||||||||2
1724860080000|2024-08-28 15:48:00|||||||||3554
1724860090000|2024-08-28 15:48:10|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|1238
1724860110000|2024-08-28 15:48:30|||||||||22
1724860120000|2024-08-28 15:48:40|||||||||561
1724860130000|2024-08-28 15:48:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|185
1724860140000|2024-08-28 15:49:00|||||||||85
1724860150000|2024-08-28 15:49:10|||||||||42
1724860160000|2024-08-28 15:49:20|||||||||44
1724860180000|2024-08-28 15:49:40|||||||||878
1724860190000|2024-08-28 15:49:50|||||||||132
1724860200000|2024-08-28 15:50:00|||||||||52
1724860210000|2024-08-28 15:50:10|||||||||13
1724860220000|2024-08-28 15:50:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|66
1724860230000|2024-08-28 15:50:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1724860240000|2024-08-28 15:50:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|646
1724860250000|2024-08-28 15:50:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|49
1724860270000|2024-08-28 15:51:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|28
1724860280000|2024-08-28 15:51:20|||||||||7
1724860290000|2024-08-28 15:51:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|652
1724860300000|2024-08-28 15:51:40|||||||||3
1724860310000|2024-08-28 15:51:50|||||||||25
1724860320000|2024-08-28 15:52:00|||||||||65
1724860330000|2024-08-28 15:52:10|||||||||32
1724860340000|2024-08-28 15:52:20|||||||||22
1724860350000|2024-08-28 15:52:30|||||||||27
1724860360000|2024-08-28 15:52:40|||||||||18
1724860370000|2024-08-28 15:52:50|||||||||23
1724860390000|2024-08-28 15:53:10|||||||||3
1724860400000|2024-08-28 15:53:20|||||||||25
1724860410000|2024-08-28 15:53:30|||||||||460
1724860420000|2024-08-28 15:53:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|82
1724860430000|2024-08-28 15:53:50|||||||||566
1724860440000|2024-08-28 15:54:00|||||||||72
1724860480000|2024-08-28 15:54:40|||||||||26
1724860490000|2024-08-28 15:54:50|||||||||18
1724860530000|2024-08-28 15:55:30|||||||||2
1724860540000|2024-08-28 15:55:40|||||||||22
1724860560000|2024-08-28 15:56:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|44
1724860570000|2024-08-28 15:56:10|||||||||212
1724860580000|2024-08-28 15:56:20|||||||||100
1724860600000|2024-08-28 15:56:40|||||||||286
1724860620000|2024-08-28 15:57:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|135
1724860630000|2024-08-28 15:57:10|||||||||128
1724860650000|2024-08-28 15:57:30|||||||||2
1724860660000|2024-08-28 15:57:40|||||||||22
1724860670000|2024-08-28 15:57:50|||||||||15
1724860680000|2024-08-28 15:58:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|308
1724860690000|2024-08-28 15:58:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724860700000|2024-08-28 15:58:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|40
1724860710000|2024-08-28 15:58:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724860720000|2024-08-28 15:58:40|||||||||16
1724860730000|2024-08-28 15:58:50|||||||||2
1724860750000|2024-08-28 15:59:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|71
1724860760000|2024-08-28 15:59:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1724860770000|2024-08-28 15:59:30|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|87
1724860780000|2024-08-28 15:59:40|||||||||15
1724860810000|2024-08-28 16:00:10|||||||||1
1724860820000|2024-08-28 16:00:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1724860840000|2024-08-28 16:00:40|||||||||17
1724860850000|2024-08-28 16:00:50|||||||||1
1724860900000|2024-08-28 16:01:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|47
1724860910000|2024-08-28 16:01:50|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|36
1724860920000|2024-08-28 16:02:00|||||||||3
1724860940000|2024-08-28 16:02:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|97
1724860950000|2024-08-28 16:02:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|118
1724860960000|2024-08-28 16:02:40|||||||||24
1724860970000|2024-08-28 16:02:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1724860980000|2024-08-28 16:03:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|66
1724860990000|2024-08-28 16:03:10|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|22
1724861000000|2024-08-28 16:03:20|||||||||26
1724861010000|2024-08-28 16:03:30|||||||||12
1724861030000|2024-08-28 16:03:50|||||||||37
1724861050000|2024-08-28 16:04:10|||||||||2
1724861060000|2024-08-28 16:04:20|||||||||26
1724861070000|2024-08-28 16:04:30|||||||||14
1724861080000|2024-08-28 16:04:40|||||||||18
1724861090000|2024-08-28 16:04:50|||||||||22
1724861130000|2024-08-28 16:05:30|||||||||25
1724861150000|2024-08-28 16:05:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|91
1724861160000|2024-08-28 16:06:00|||||||||26
1724861170000|2024-08-28 16:06:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|58
1724861190000|2024-08-28 16:06:30|||||||||21
1724861200000|2024-08-28 16:06:40|||||||||16
1724861220000|2024-08-28 16:07:00|||||||||56
1724861240000|2024-08-28 16:07:20|||||||||1799
1724861260000|2024-08-28 16:07:40|||||||||44
1724861270000|2024-08-28 16:07:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|80
1724861280000|2024-08-28 16:08:00|||||||||201
1724861290000|2024-08-28 16:08:10|||||||||930
1724861300000|2024-08-28 16:08:20|||||||||26
1724861320000|2024-08-28 16:08:40|||||||||19
1724861330000|2024-08-28 16:08:50|||||||||1033
1724861340000|2024-08-28 16:09:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|746
1724861350000|2024-08-28 16:09:10|||||||||342
1724861360000|2024-08-28 16:09:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|21
1724861370000|2024-08-28 16:09:30|||||||||712
1724861390000|2024-08-28 16:09:50|||||||||3
1724861400000|2024-08-28 16:10:00|||||||||4
1724861410000|2024-08-28 16:10:10|||||||||6
1724861420000|2024-08-28 16:10:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|159
1724861430000|2024-08-28 16:10:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|103
1724861440000|2024-08-28 16:10:40|||||||||2
1724861450000|2024-08-28 16:10:50|||||||||1
1724861460000|2024-08-28 16:11:00|||||||||13
1724861470000|2024-08-28 16:11:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1724861480000|2024-08-28 16:11:20|||||||||95
1724861490000|2024-08-28 16:11:30|||||||||5
1724861500000|2024-08-28 16:11:40|||||||||3
1724861510000|2024-08-28 16:11:50|||||||||29
1724861520000|2024-08-28 16:12:00|||||||||35
1724861530000|2024-08-28 16:12:10|||||||||519
1724861540000|2024-08-28 16:12:20|||||||||124
1724861560000|2024-08-28 16:12:40|||||||||124
1724861570000|2024-08-28 16:12:50|||||||||2
1724861580000|2024-08-28 16:13:00|||||||||2
1724861590000|2024-08-28 16:13:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724861600000|2024-08-28 16:13:20|||||||||26
1724861620000|2024-08-28 16:13:40|||||||||8
1724861630000|2024-08-28 16:13:50|||||||||17
1724861640000|2024-08-28 16:14:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|180
1724861650000|2024-08-28 16:14:10|||||||||167
1724861660000|2024-08-28 16:14:20|||||||||55
1724861670000|2024-08-28 16:14:30|||||||||73
1724861680000|2024-08-28 16:14:40|||||||||76
1724861700000|2024-08-28 16:15:00|||||||||45
1724861710000|2024-08-28 16:15:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|36
1724861720000|2024-08-28 16:15:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|48
1724861730000|2024-08-28 16:15:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|68
1724861740000|2024-08-28 16:15:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|24
1724861760000|2024-08-28 16:16:00|||||||||203
1724861780000|2024-08-28 16:16:20|||||||||1
1724861830000|2024-08-28 16:17:10|||||||||352
1724861860000|2024-08-28 16:17:40|||||||||56
1724861870000|2024-08-28 16:17:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|78
1724861880000|2024-08-28 16:18:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|18
1724861910000|2024-08-28 16:18:30|||||||||75
1724861920000|2024-08-28 16:18:40|||||||||1
1724861930000|2024-08-28 16:18:50|||||||||36
1724861940000|2024-08-28 16:19:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|19
1724861950000|2024-08-28 16:19:10|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|26
1724861970000|2024-08-28 16:19:30|||||||||8
1724861980000|2024-08-28 16:19:40|||||||||49
1724861990000|2024-08-28 16:19:50|||||||||18
1724862000000|2024-08-28 16:20:00|||||||||24
1724862050000|2024-08-28 16:20:50|||||||||1
1724862060000|2024-08-28 16:21:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|49
1724862070000|2024-08-28 16:21:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|42
1724862080000|2024-08-28 16:21:20|||||||||26
1724862100000|2024-08-28 16:21:40|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|52
1724862110000|2024-08-28 16:21:50|||||||||38
1724862120000|2024-08-28 16:22:00|||||||||33
1724862150000|2024-08-28 16:22:30|||||||||9
1724862160000|2024-08-28 16:22:40|||||||||38
1724862170000|2024-08-28 16:22:50|||||||||912
1724862180000|2024-08-28 16:23:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|282
1724862190000|2024-08-28 16:23:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|204
1724862200000|2024-08-28 16:23:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|37
1724862210000|2024-08-28 16:23:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|86
1724862220000|2024-08-28 16:23:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|76
1724862230000|2024-08-28 16:23:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|18
1724862240000|2024-08-28 16:24:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1724862250000|2024-08-28 16:24:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|41
1724862260000|2024-08-28 16:24:20|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13247.3|13243.3|106
1724862270000|2024-08-28 16:24:30|||||||||27
1724862280000|2024-08-28 16:24:40|||||||||5
1724862320000|2024-08-28 16:25:20|||||||||16
1724862330000|2024-08-28 16:25:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|39
1724862340000|2024-08-28 16:25:40|||||||||26
1724862360000|2024-08-28 16:26:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|26
1724862370000|2024-08-28 16:26:10|||||||||142
1724862380000|2024-08-28 16:26:20|||||||||16
1724862400000|2024-08-28 16:26:40|||||||||23
1724862410000|2024-08-28 16:26:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|31
1724862440000|2024-08-28 16:27:20|||||||||17
1724862450000|2024-08-28 16:27:30|||||||||1
1724862460000|2024-08-28 16:27:40|||||||||2
1724862470000|2024-08-28 16:27:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|39
1724862500000|2024-08-28 16:28:20|||||||||12
1724862510000|2024-08-28 16:28:30|||||||||16
1724862520000|2024-08-28 16:28:40|||||||||218
1724862530000|2024-08-28 16:28:50|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|52
1724862540000|2024-08-28 16:29:00|||||||||29
1724862550000|2024-08-28 16:29:10|||||||||31
1724862560000|2024-08-28 16:29:20|||||||||36
1724862570000|2024-08-28 16:29:30|||||||||35
1724862590000|2024-08-28 16:29:50|||||||||778
1724862600000|2024-08-28 16:30:00|||||||||6
1724862610000|2024-08-28 16:30:10|||||||||436
1724862620000|2024-08-28 16:30:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|8
1724862630000|2024-08-28 16:30:30|||||||||73
1724862660000|2024-08-28 16:31:00|||||||||1
1724862680000|2024-08-28 16:31:20|||||||||154
1724862690000|2024-08-28 16:31:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|120
1724862710000|2024-08-28 16:31:50|||||||||48
1724862730000|2024-08-28 16:32:10|||||||||100
1724862740000|2024-08-28 16:32:20|||||||||26
1724862750000|2024-08-28 16:32:30|||||||||1
1724862760000|2024-08-28 16:32:40|||||||||19
1724862770000|2024-08-28 16:32:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|25
1724862790000|2024-08-28 16:33:10|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|123
1724862800000|2024-08-28 16:33:20|||||||||123
1724862820000|2024-08-28 16:33:40|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|56
1724862830000|2024-08-28 16:33:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|2
1724862840000|2024-08-28 16:34:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|62
1724862850000|2024-08-28 16:34:10|||||||||1
1724862860000|2024-08-28 16:34:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|92
1724862870000|2024-08-28 16:34:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13
1724862880000|2024-08-28 16:34:40|||||||||17
1724862890000|2024-08-28 16:34:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|100
1724862900000|2024-08-28 16:35:00|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|576
1724862910000|2024-08-28 16:35:10|||||||||3
1724862920000|2024-08-28 16:35:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|452
1724862940000|2024-08-28 16:35:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|40
1724862950000|2024-08-28 16:35:50|||||||||40
1724862960000|2024-08-28 16:36:00|||||||||4
1724863010000|2024-08-28 16:36:50|||||||||16
1724863020000|2024-08-28 16:37:00|||||||||403
1724863030000|2024-08-28 16:37:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|29
1724863040000|2024-08-28 16:37:20|||||||||20
1724863070000|2024-08-28 16:37:50|||||||||17
1724863090000|2024-08-28 16:38:10|||||||||1
1724863100000|2024-08-28 16:38:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|179
1724863110000|2024-08-28 16:38:30|13242.6|13238.6|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|1
1724863130000|2024-08-28 16:38:50|||||||||1
1724863140000|2024-08-28 16:39:00|||||||||20
1724863150000|2024-08-28 16:39:10|||||||||1050
1724863160000|2024-08-28 16:39:20|||||||||51
1724863170000|2024-08-28 16:39:30|||||||||190
1724863180000|2024-08-28 16:39:40|||||||||5
1724863190000|2024-08-28 16:39:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13
1724863200000|2024-08-28 16:40:00|||||||||1
1724863210000|2024-08-28 16:40:10|||||||||86
1724863230000|2024-08-28 16:40:30|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|137
1724863240000|2024-08-28 16:40:40|||||||||48
1724863280000|2024-08-28 16:41:20|||||||||10
1724863290000|2024-08-28 16:41:30|||||||||1
1724863300000|2024-08-28 16:41:40|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|15
1724863310000|2024-08-28 16:41:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|1
1724863330000|2024-08-28 16:42:10|||||||||73
1724863380000|2024-08-28 16:43:00|||||||||51
1724863390000|2024-08-28 16:43:10|||||||||124
1724863400000|2024-08-28 16:43:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|8
1724863430000|2024-08-28 16:43:50|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|70
1724863440000|2024-08-28 16:44:00|||||||||50
1724863450000|2024-08-28 16:44:10|||||||||22
1724863470000|2024-08-28 16:44:30|||||||||26
1724863500000|2024-08-28 16:45:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|21
1724863510000|2024-08-28 16:45:10|||||||||25
1724863520000|2024-08-28 16:45:20|||||||||49
1724863530000|2024-08-28 16:45:30|||||||||3
1724863550000|2024-08-28 16:45:50|||||||||18
1724863560000|2024-08-28 16:46:00|||||||||157
1724863580000|2024-08-28 16:46:20|||||||||1
1724863620000|2024-08-28 16:47:00|||||||||3
1724863630000|2024-08-28 16:47:10|||||||||2
1724863640000|2024-08-28 16:47:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|49
1724863650000|2024-08-28 16:47:30|||||||||46
1724863670000|2024-08-28 16:47:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|96
1724863680000|2024-08-28 16:48:00|||||||||1
1724863690000|2024-08-28 16:48:10|||||||||14
1724863700000|2024-08-28 16:48:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|27
1724863710000|2024-08-28 16:48:30|||||||||25
1724863720000|2024-08-28 16:48:40|||||||||1
1724863740000|2024-08-28 16:49:00|||||||||17
1724863750000|2024-08-28 16:49:10|||||||||7
1724863760000|2024-08-28 16:49:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|38
1724863770000|2024-08-28 16:49:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13
1724863780000|2024-08-28 16:49:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|8
1724863790000|2024-08-28 16:49:50|||||||||35
1724863810000|2024-08-28 16:50:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|60
1724863820000|2024-08-28 16:50:20|||||||||4
1724863830000|2024-08-28 16:50:30|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|16
1724863850000|2024-08-28 16:50:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|29
1724863860000|2024-08-28 16:51:00|||||||||70
1724863870000|2024-08-28 16:51:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|196
1724863910000|2024-08-28 16:51:50|||||||||24
1724863920000|2024-08-28 16:52:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|44
1724863930000|2024-08-28 16:52:10|||||||||29
1724863940000|2024-08-28 16:52:20|||||||||20
1724863950000|2024-08-28 16:52:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|25
1724863970000|2024-08-28 16:52:50|||||||||2
1724863980000|2024-08-28 16:53:00|||||||||53
1724863990000|2024-08-28 16:53:10|||||||||78
1724864010000|2024-08-28 16:53:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|63
1724864020000|2024-08-28 16:53:40|13241.1|13237.1|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|69
1724864040000|2024-08-28 16:54:00|||||||||48
1724864050000|2024-08-28 16:54:10|||||||||23
1724864060000|2024-08-28 16:54:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|31
1724864070000|2024-08-28 16:54:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|78
1724864090000|2024-08-28 16:54:50|||||||||8
1724864100000|2024-08-28 16:55:00|||||||||25
1724864110000|2024-08-28 16:55:10|||||||||65
1724864130000|2024-08-28 16:55:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|85
1724864140000|2024-08-28 16:55:40|||||||||39
1724864170000|2024-08-28 16:56:10|||||||||21
1724864180000|2024-08-28 16:56:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|43
1724864190000|2024-08-28 16:56:30|||||||||22
1724864200000|2024-08-28 16:56:40|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|29
1724864230000|2024-08-28 16:57:10|||||||||43
1724864240000|2024-08-28 16:57:20|||||||||2
1724864250000|2024-08-28 16:57:30|13241.1|13237.1|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|69
1724864260000|2024-08-28 16:57:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|1
1724864270000|2024-08-28 16:57:50|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|19
1724864280000|2024-08-28 16:58:00|||||||||45
1724864290000|2024-08-28 16:58:10|||||||||34
1724864300000|2024-08-28 16:58:20|||||||||22
1724864310000|2024-08-28 16:58:30|13242.6|13238.6|13242.6|13238.6|13244.2|13240.2|13242.6|13238.6|117
1724864320000|2024-08-28 16:58:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|1072
1724864330000|2024-08-28 16:58:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|50
1724864340000|2024-08-28 16:59:00|||||||||1
1724864350000|2024-08-28 16:59:10|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|67
1724864360000|2024-08-28 16:59:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|27
1724864370000|2024-08-28 16:59:30|||||||||29
1724864390000|2024-08-28 16:59:50|||||||||4
1724864400000|2024-08-28 17:00:00|||||||||13
1724864410000|2024-08-28 17:00:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|4
1724864420000|2024-08-28 17:00:20|13242.6|13238.6|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|52
1724864430000|2024-08-28 17:00:30|||||||||17
1724864440000|2024-08-28 17:00:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|10
1724864450000|2024-08-28 17:00:50|13239.5|13235.5|13239.5|13235.5|13241.1|13237.1|13239.5|13235.5|8
1724864460000|2024-08-28 17:01:00|13237.9|13233.9|13239.5|13235.5|13239.5|13235.5|13237.9|13233.9|16
1724864470000|2024-08-28 17:01:10|13237.9|13233.9|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|13
1724864480000|2024-08-28 17:01:20|||||||||8
1724864490000|2024-08-28 17:01:30|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|13239.5|13235.5|25
1724864500000|2024-08-28 17:01:40|||||||||1
1724864510000|2024-08-28 17:01:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|0
1724864520000|2024-08-28 17:02:00|13241.1|13237.1|13239.5|13235.5|13241.1|13237.1|13237.9|13233.9|14
1724864530000|2024-08-28 17:02:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|0
1724864540000|2024-08-28 17:02:20|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|34
1724864550000|2024-08-28 17:02:30|||||||||16
1724864570000|2024-08-28 17:02:50|||||||||1
1724864580000|2024-08-28 17:03:00|||||||||2
1724864590000|2024-08-28 17:03:10|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|32
1724864600000|2024-08-28 17:03:20|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|7
1724864610000|2024-08-28 17:03:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|17
1724864640000|2024-08-28 17:04:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|2
1724864650000|2024-08-28 17:04:10|||||||||9
1724864670000|2024-08-28 17:04:30|||||||||17
1724864680000|2024-08-28 17:04:40|||||||||1
1724864690000|2024-08-28 17:04:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|42
1724864700000|2024-08-28 17:05:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|168
1724864730000|2024-08-28 17:05:30|||||||||16
1724864750000|2024-08-28 17:05:50|||||||||28
1724864770000|2024-08-28 17:06:10|||||||||183
1724864780000|2024-08-28 17:06:20|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|86
1724864790000|2024-08-28 17:06:30|||||||||18
1724864800000|2024-08-28 17:06:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|17
1724864810000|2024-08-28 17:06:50|||||||||1
1724864820000|2024-08-28 17:07:00|||||||||2
1724864830000|2024-08-28 17:07:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|25
1724864840000|2024-08-28 17:07:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|49
1724864850000|2024-08-28 17:07:30|||||||||15
1724864860000|2024-08-28 17:07:40|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|13
1724864870000|2024-08-28 17:07:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|45
1724864880000|2024-08-28 17:08:00|||||||||1
1724864890000|2024-08-28 17:08:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|55
1724864900000|2024-08-28 17:08:20|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|47
1724864910000|2024-08-28 17:08:30|||||||||17
1724864920000|2024-08-28 17:08:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|31
1724864930000|2024-08-28 17:08:50|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|2
1724864940000|2024-08-28 17:09:00|||||||||3
1724864950000|2024-08-28 17:09:10|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|5
1724864960000|2024-08-28 17:09:20|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|6
1724864970000|2024-08-28 17:09:30|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|38
1724864980000|2024-08-28 17:09:40|||||||||5
1724864990000|2024-08-28 17:09:50|13233.3|13229.3|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|47
1724865000000|2024-08-28 17:10:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|92
1724865010000|2024-08-28 17:10:10|13234.8|13230.8|13241.1|13237.1|13241.1|13237.1|13234.8|13230.8|18
1724865020000|2024-08-28 17:10:20|||||||||18
1724865030000|2024-08-28 17:10:30|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|22
1724865040000|2024-08-28 17:10:40|||||||||3
1724865050000|2024-08-28 17:10:50|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|20
1724865070000|2024-08-28 17:11:10|||||||||2
1724865080000|2024-08-28 17:11:20|||||||||8
1724865090000|2024-08-28 17:11:30|||||||||20
1724865100000|2024-08-28 17:11:40|||||||||1
1724865120000|2024-08-28 17:12:00|||||||||2
1724865130000|2024-08-28 17:12:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|26
1724865140000|2024-08-28 17:12:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|1
1724865150000|2024-08-28 17:12:30|||||||||1
1724865160000|2024-08-28 17:12:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|20
1724865170000|2024-08-28 17:12:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|22
1724865180000|2024-08-28 17:13:00|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|6
1724865200000|2024-08-28 17:13:20|||||||||53
1724865220000|2024-08-28 17:13:40|||||||||16
1724865240000|2024-08-28 17:14:00|||||||||3
1724865280000|2024-08-28 17:14:40|||||||||16
1724865290000|2024-08-28 17:14:50|||||||||7
1724865310000|2024-08-28 17:15:10|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13233.3|13229.3|2
1724865320000|2024-08-28 17:15:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|27
1724865340000|2024-08-28 17:15:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|33
1724865350000|2024-08-28 17:15:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|53
1724865370000|2024-08-28 17:16:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|117
1724865380000|2024-08-28 17:16:20|||||||||1
1724865390000|2024-08-28 17:16:30|||||||||100
1724865400000|2024-08-28 17:16:40|||||||||154
1724865410000|2024-08-28 17:16:50|||||||||149
1724865420000|2024-08-28 17:17:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|21
1724865440000|2024-08-28 17:17:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|18
1724865460000|2024-08-28 17:17:40|||||||||17
1724865480000|2024-08-28 17:18:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|57
1724865500000|2024-08-28 17:18:20|||||||||1
1724865520000|2024-08-28 17:18:40|||||||||57
1724865530000|2024-08-28 17:18:50|||||||||17
1724865540000|2024-08-28 17:19:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|51
1724865550000|2024-08-28 17:19:10|||||||||3
1724865590000|2024-08-28 17:19:50|||||||||16
1724865650000|2024-08-28 17:20:50|||||||||67
1724865660000|2024-08-28 17:21:00|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|0
1724865670000|2024-08-28 17:21:10|||||||||1
1724865710000|2024-08-28 17:21:50|||||||||18
1724865720000|2024-08-28 17:22:00|||||||||8
1724865740000|2024-08-28 17:22:20|||||||||36
1724865750000|2024-08-28 17:22:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1724865780000|2024-08-28 17:23:00|||||||||18
1724865790000|2024-08-28 17:23:10|||||||||2
1724865800000|2024-08-28 17:23:20|||||||||201
1724865810000|2024-08-28 17:23:30|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|223
1724865820000|2024-08-28 17:23:40|||||||||28
1724865830000|2024-08-28 17:23:50|||||||||42
1724865840000|2024-08-28 17:24:00|||||||||3
1724865850000|2024-08-28 17:24:10|||||||||14
1724865880000|2024-08-28 17:24:40|||||||||66
1724865890000|2024-08-28 17:24:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13
1724865910000|2024-08-28 17:25:10|||||||||139
1724865920000|2024-08-28 17:25:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|12
1724865930000|2024-08-28 17:25:30|||||||||15
1724865940000|2024-08-28 17:25:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|22
1724865950000|2024-08-28 17:25:50|||||||||8
1724865960000|2024-08-28 17:26:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|41
1724865970000|2024-08-28 17:26:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|21
1724865980000|2024-08-28 17:26:20|||||||||18
1724866000000|2024-08-28 17:26:40|||||||||7
1724866010000|2024-08-28 17:26:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1724866020000|2024-08-28 17:27:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|30
1724866040000|2024-08-28 17:27:20|||||||||18
1724866050000|2024-08-28 17:27:30|||||||||8
1724866070000|2024-08-28 17:27:50|||||||||1
1724866080000|2024-08-28 17:28:00|||||||||13
1724866090000|2024-08-28 17:28:10|||||||||6
1724866100000|2024-08-28 17:28:20|||||||||5
1724866110000|2024-08-28 17:28:30|||||||||16
1724866120000|2024-08-28 17:28:40|||||||||6
1724866130000|2024-08-28 17:28:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|49
1724866140000|2024-08-28 17:29:00|||||||||1
1724866150000|2024-08-28 17:29:10|||||||||11
1724866160000|2024-08-28 17:29:20|||||||||1
1724866170000|2024-08-28 17:29:30|||||||||4
1724866180000|2024-08-28 17:29:40|||||||||22
1724866190000|2024-08-28 17:29:50|||||||||11
1724866200000|2024-08-28 17:30:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|161
1724866210000|2024-08-28 17:30:10|||||||||10
1724866220000|2024-08-28 17:30:20|||||||||25
1724866230000|2024-08-28 17:30:30|||||||||42
1724866240000|2024-08-28 17:30:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|89
1724866250000|2024-08-28 17:30:50|||||||||1
1724866260000|2024-08-28 17:31:00|13247.3|13243.3|13248.9|13244.9|13250.4|13246.4|13247.3|13243.3|39
1724866270000|2024-08-28 17:31:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1724866290000|2024-08-28 17:31:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|37
1724866300000|2024-08-28 17:31:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|71
1724866310000|2024-08-28 17:31:50|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|58
1724866320000|2024-08-28 17:32:00|||||||||4
1724866340000|2024-08-28 17:32:20|||||||||5
1724866350000|2024-08-28 17:32:30|||||||||4
1724866360000|2024-08-28 17:32:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|62
1724866370000|2024-08-28 17:32:50|||||||||1
1724866380000|2024-08-28 17:33:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|61
1724866390000|2024-08-28 17:33:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|34
1724866400000|2024-08-28 17:33:20|||||||||5
1724866410000|2024-08-28 17:33:30|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|48
1724866430000|2024-08-28 17:33:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|14
1724866440000|2024-08-28 17:34:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|30
1724866450000|2024-08-28 17:34:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|16
1724866470000|2024-08-28 17:34:30|||||||||17
1724866480000|2024-08-28 17:34:40|||||||||7
1724866490000|2024-08-28 17:34:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|28
1724866500000|2024-08-28 17:35:00|||||||||19
1724866540000|2024-08-28 17:35:40|||||||||39
1724866560000|2024-08-28 17:36:00|||||||||15
1724866570000|2024-08-28 17:36:10|||||||||3
1724866590000|2024-08-28 17:36:30|||||||||3
1724866600000|2024-08-28 17:36:40|||||||||4
1724866610000|2024-08-28 17:36:50|||||||||87
1724866620000|2024-08-28 17:37:00|||||||||18
1724866670000|2024-08-28 17:37:50|||||||||3
1724866680000|2024-08-28 17:38:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|17
1724866690000|2024-08-28 17:38:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|70
1724866700000|2024-08-28 17:38:20|||||||||1
1724866710000|2024-08-28 17:38:30|||||||||21
1724866740000|2024-08-28 17:39:00|||||||||27
1724866760000|2024-08-28 17:39:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|64
1724866780000|2024-08-28 17:39:40|||||||||7
1724866800000|2024-08-28 17:40:00|||||||||18
1724866820000|2024-08-28 17:40:20|||||||||3
1724866840000|2024-08-28 17:40:40|||||||||31
1724866870000|2024-08-28 17:41:10|||||||||14
1724866880000|2024-08-28 17:41:20|||||||||23
1724866900000|2024-08-28 17:41:40|||||||||1
1724866910000|2024-08-28 17:41:50|||||||||27
1724866920000|2024-08-28 17:42:00|||||||||35
1724866930000|2024-08-28 17:42:10|||||||||8
1724866950000|2024-08-28 17:42:30|||||||||8
1724866980000|2024-08-28 17:43:00|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|93
1724866990000|2024-08-28 17:43:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|111
1724867020000|2024-08-28 17:43:40|||||||||9
1724867030000|2024-08-28 17:43:50|||||||||172
1724867040000|2024-08-28 17:44:00|||||||||54
1724867050000|2024-08-28 17:44:10|||||||||18
1724867070000|2024-08-28 17:44:30|||||||||23
1724867080000|2024-08-28 17:44:40|||||||||2324
1724867090000|2024-08-28 17:44:50|||||||||58
1724867100000|2024-08-28 17:45:00|||||||||1149
1724867130000|2024-08-28 17:45:30|||||||||1176
1724867170000|2024-08-28 17:46:10|||||||||5
1724867180000|2024-08-28 17:46:20|||||||||1017
1724867190000|2024-08-28 17:46:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|4
1724867200000|2024-08-28 17:46:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|45
1724867210000|2024-08-28 17:46:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|9
1724867230000|2024-08-28 17:47:10|||||||||4
1724867240000|2024-08-28 17:47:20|||||||||2
1724867250000|2024-08-28 17:47:30|||||||||47
1724867290000|2024-08-28 17:48:10|||||||||1
1724867310000|2024-08-28 17:48:30|||||||||1
1724867320000|2024-08-28 17:48:40|||||||||17
1724867350000|2024-08-28 17:49:10|||||||||22
1724867360000|2024-08-28 17:49:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|120
1724867370000|2024-08-28 17:49:30|||||||||136
1724867380000|2024-08-28 17:49:40|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|46
1724867390000|2024-08-28 17:49:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|45
1724867410000|2024-08-28 17:50:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|28
1724867420000|2024-08-28 17:50:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|46
1724867430000|2024-08-28 17:50:30|||||||||14
1724867440000|2024-08-28 17:50:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|282
1724867450000|2024-08-28 17:50:50|||||||||1
1724867460000|2024-08-28 17:51:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|12
1724867470000|2024-08-28 17:51:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|6
1724867490000|2024-08-28 17:51:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|72
1724867500000|2024-08-28 17:51:40|||||||||16
1724867520000|2024-08-28 17:52:00|||||||||11
1724867540000|2024-08-28 17:52:20|||||||||73
1724867550000|2024-08-28 17:52:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|156
1724867560000|2024-08-28 17:52:40|||||||||15
1724867590000|2024-08-28 17:53:10|||||||||1
1724867600000|2024-08-28 17:53:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|77
1724867610000|2024-08-28 17:53:30|||||||||27
1724867620000|2024-08-28 17:53:40|||||||||17
1724867640000|2024-08-28 17:54:00|||||||||21
1724867680000|2024-08-28 17:54:40|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|59
1724867690000|2024-08-28 17:54:50|||||||||3
1724867700000|2024-08-28 17:55:00|||||||||22
1724867710000|2024-08-28 17:55:10|||||||||1
1724867720000|2024-08-28 17:55:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|228
1724867730000|2024-08-28 17:55:30|||||||||1
1724867740000|2024-08-28 17:55:40|||||||||18
1724867760000|2024-08-28 17:56:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|86
1724867770000|2024-08-28 17:56:10|||||||||79
1724867780000|2024-08-28 17:56:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|34
1724867790000|2024-08-28 17:56:30|||||||||23
1724867800000|2024-08-28 17:56:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|41
1724867810000|2024-08-28 17:56:50|||||||||21
1724867820000|2024-08-28 17:57:00|||||||||6
1724867830000|2024-08-28 17:57:10|||||||||3
1724867850000|2024-08-28 17:57:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|1
1724867860000|2024-08-28 17:57:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|131
1724867870000|2024-08-28 17:57:50|||||||||1579
1724867880000|2024-08-28 17:58:00|||||||||21
1724867890000|2024-08-28 17:58:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1724867900000|2024-08-28 17:58:20|||||||||20
1724867910000|2024-08-28 17:58:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|75
1724867920000|2024-08-28 17:58:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|27
1724867930000|2024-08-28 17:58:50|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|13255.1|13251.1|7
1724867940000|2024-08-28 17:59:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13
1724867950000|2024-08-28 17:59:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1724867970000|2024-08-28 17:59:30|||||||||27
1724867980000|2024-08-28 17:59:40|||||||||3
1724867990000|2024-08-28 17:59:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|2064
1724868000000|2024-08-28 18:00:00|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|98
1724868010000|2024-08-28 18:00:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|51
1724868020000|2024-08-28 18:00:20|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|33
1724868030000|2024-08-28 18:00:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|37
1724868050000|2024-08-28 18:00:50|||||||||89
1724868090000|2024-08-28 18:01:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|170
1724868100000|2024-08-28 18:01:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|30
1724868110000|2024-08-28 18:01:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|45
1724868150000|2024-08-28 18:02:30|||||||||26
1724868160000|2024-08-28 18:02:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|33
1724868170000|2024-08-28 18:02:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|36
1724868200000|2024-08-28 18:03:20|||||||||18
1724868260000|2024-08-28 18:04:20|||||||||15
1724868280000|2024-08-28 18:04:40|||||||||1
1724868300000|2024-08-28 18:05:00|||||||||32
1724868310000|2024-08-28 18:05:10|||||||||167
1724868350000|2024-08-28 18:05:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|88
1724868360000|2024-08-28 18:06:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|17
1724868370000|2024-08-28 18:06:10|||||||||42
1724868380000|2024-08-28 18:06:20|||||||||11
1724868390000|2024-08-28 18:06:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|5
1724868400000|2024-08-28 18:06:40|||||||||4
1724868410000|2024-08-28 18:06:50|13248.9|13244.9|13248.9|13244.9|13248.9|13244.9|13248.9|13244.9|3
1724868420000|2024-08-28 18:07:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|44
1724868430000|2024-08-28 18:07:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|18
1724868440000|2024-08-28 18:07:20|||||||||28
1724868480000|2024-08-28 18:08:00|||||||||26
1724868500000|2024-08-28 18:08:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|5
1724868510000|2024-08-28 18:08:30|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|14
1724868520000|2024-08-28 18:08:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|80
1724868530000|2024-08-28 18:08:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|5
1724868540000|2024-08-28 18:09:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|66
1724868560000|2024-08-28 18:09:20|||||||||1
1724868580000|2024-08-28 18:09:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|39
1724868590000|2024-08-28 18:09:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|82
1724868600000|2024-08-28 18:10:00|||||||||38
1724868610000|2024-08-28 18:10:10|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|39
1724868640000|2024-08-28 18:10:40|||||||||15
1724868650000|2024-08-28 18:10:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|21
1724868680000|2024-08-28 18:11:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|45
1724868690000|2024-08-28 18:11:30|||||||||283
1724868700000|2024-08-28 18:11:40|||||||||19
1724868710000|2024-08-28 18:11:50|||||||||4
1724868750000|2024-08-28 18:12:30|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|55
1724868760000|2024-08-28 18:12:40|||||||||2
1724868780000|2024-08-28 18:13:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|6
1724868790000|2024-08-28 18:13:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|55
1724868800000|2024-08-28 18:13:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|28
1724868820000|2024-08-28 18:13:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|42
1724868830000|2024-08-28 18:13:50|||||||||6
1724868840000|2024-08-28 18:14:00|||||||||1
1724868850000|2024-08-28 18:14:10|||||||||2
1724868860000|2024-08-28 18:14:20|||||||||21
1724868880000|2024-08-28 18:14:40|||||||||1
1724868890000|2024-08-28 18:14:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|29
1724868910000|2024-08-28 18:15:10|||||||||1
1724868920000|2024-08-28 18:15:20|||||||||14
1724868940000|2024-08-28 18:15:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|30
1724868960000|2024-08-28 18:16:00|||||||||66
1724868970000|2024-08-28 18:16:10|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|45
1724868980000|2024-08-28 18:16:20|||||||||1
1724869010000|2024-08-28 18:16:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|26
1724869050000|2024-08-28 18:17:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|131
1724869070000|2024-08-28 18:17:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|54
1724869090000|2024-08-28 18:18:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|57
1724869100000|2024-08-28 18:18:20|||||||||8
1724869110000|2024-08-28 18:18:30|||||||||1
1724869130000|2024-08-28 18:18:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|13
1724869150000|2024-08-28 18:19:10|||||||||27
1724869170000|2024-08-28 18:19:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|811
1724869190000|2024-08-28 18:19:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|154
1724869200000|2024-08-28 18:20:00|||||||||12
1724869210000|2024-08-28 18:20:10|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|13233.3|13229.3|35
1724869230000|2024-08-28 18:20:30|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|27
1724869240000|2024-08-28 18:20:40|||||||||12
1724869250000|2024-08-28 18:20:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|52
1724869260000|2024-08-28 18:21:00|13228.6|13224.6|13230.1|13226.1|13231.7|13227.7|13228.6|13224.6|89
1724869270000|2024-08-28 18:21:10|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|62
1724869280000|2024-08-28 18:21:20|||||||||17
1724869310000|2024-08-28 18:21:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|31
1724869320000|2024-08-28 18:22:00|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|24
1724869330000|2024-08-28 18:22:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|51
1724869340000|2024-08-28 18:22:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|22
1724869380000|2024-08-28 18:23:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|37
1724869390000|2024-08-28 18:23:10|13233.3|13229.3|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|14
1724869400000|2024-08-28 18:23:20|||||||||19
1724869470000|2024-08-28 18:24:30|||||||||16
1724869520000|2024-08-28 18:25:20|||||||||16
1724869530000|2024-08-28 18:25:30|||||||||11
1724869580000|2024-08-28 18:26:20|||||||||15
1724869620000|2024-08-28 18:27:00|||||||||3
1724869630000|2024-08-28 18:27:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|115
1724869640000|2024-08-28 18:27:20|||||||||24
1724869650000|2024-08-28 18:27:30|||||||||4
1724869660000|2024-08-28 18:27:40|||||||||27
1724869670000|2024-08-28 18:27:50|||||||||1
1724869690000|2024-08-28 18:28:10|||||||||18
1724869700000|2024-08-28 18:28:20|||||||||1
1724869730000|2024-08-28 18:28:50|||||||||5
1724869740000|2024-08-28 18:29:00|||||||||41
1724869750000|2024-08-28 18:29:10|||||||||17
1724869760000|2024-08-28 18:29:20|||||||||6
1724869780000|2024-08-28 18:29:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|37
1724869790000|2024-08-28 18:29:50|13227|13223|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|7
1724869800000|2024-08-28 18:30:00|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|25
1724869810000|2024-08-28 18:30:10|||||||||113
1724869820000|2024-08-28 18:30:20|||||||||57
1724869830000|2024-08-28 18:30:30|||||||||49
1724869860000|2024-08-28 18:31:00|||||||||53
1724869870000|2024-08-28 18:31:10|||||||||89
1724869890000|2024-08-28 18:31:30|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|36
1724869900000|2024-08-28 18:31:40|||||||||4
1724869910000|2024-08-28 18:31:50|||||||||32
1724869920000|2024-08-28 18:32:00|||||||||13
1724869930000|2024-08-28 18:32:10|13228.6|13224.6|13227|13223|13228.6|13224.6|13227|13223|14
1724869940000|2024-08-28 18:32:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|246
1724869950000|2024-08-28 18:32:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|11
1724869980000|2024-08-28 18:33:00|||||||||12
1724870000000|2024-08-28 18:33:20|||||||||18
1724870040000|2024-08-28 18:34:00|||||||||19
1724870050000|2024-08-28 18:34:10|||||||||1
1724870070000|2024-08-28 18:34:30|||||||||16
1724870080000|2024-08-28 18:34:40|||||||||1
1724870100000|2024-08-28 18:35:00|||||||||13
1724870130000|2024-08-28 18:35:30|||||||||15
1724870140000|2024-08-28 18:35:40|||||||||9
1724870160000|2024-08-28 18:36:00|||||||||49
1724870170000|2024-08-28 18:36:10|||||||||119
1724870190000|2024-08-28 18:36:30|||||||||29
1724870200000|2024-08-28 18:36:40|||||||||1
1724870220000|2024-08-28 18:37:00|||||||||13
1724870230000|2024-08-28 18:37:10|||||||||28
1724870260000|2024-08-28 18:37:40|||||||||19
1724870280000|2024-08-28 18:38:00|||||||||14
1724870300000|2024-08-28 18:38:20|||||||||2
1724870310000|2024-08-28 18:38:30|||||||||1
1724870330000|2024-08-28 18:38:50|||||||||17
1724870340000|2024-08-28 18:39:00|||||||||17
1724870350000|2024-08-28 18:39:10|||||||||9
1724870360000|2024-08-28 18:39:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|73
1724870380000|2024-08-28 18:39:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|19
1724870390000|2024-08-28 18:39:50|||||||||18
1724870400000|2024-08-28 18:40:00|||||||||43
1724870450000|2024-08-28 18:40:50|||||||||18
1724870460000|2024-08-28 18:41:00|||||||||13
1724870490000|2024-08-28 18:41:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|29
1724870500000|2024-08-28 18:41:40|||||||||2
1724870510000|2024-08-28 18:41:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|39
1724870520000|2024-08-28 18:42:00|||||||||33
1724870550000|2024-08-28 18:42:30|||||||||36
1724870580000|2024-08-28 18:43:00|||||||||29
1724870590000|2024-08-28 18:43:10|||||||||1
1724870630000|2024-08-28 18:43:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|1597
1724870640000|2024-08-28 18:44:00|||||||||34
1724870680000|2024-08-28 18:44:40|||||||||988
1724870700000|2024-08-28 18:45:00|||||||||68
1724870710000|2024-08-28 18:45:10|||||||||60
1724870720000|2024-08-28 18:45:20|||||||||16
1724870730000|2024-08-28 18:45:30|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|179
1724870740000|2024-08-28 18:45:40|||||||||108
1724870760000|2024-08-28 18:46:00|||||||||15
1724870770000|2024-08-28 18:46:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|122
1724870780000|2024-08-28 18:46:20|||||||||16
1724870820000|2024-08-28 18:47:00|||||||||14
1724870830000|2024-08-28 18:47:10|||||||||14
1724870840000|2024-08-28 18:47:20|||||||||1
1724870850000|2024-08-28 18:47:30|||||||||4
1724870870000|2024-08-28 18:47:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|110
1724870880000|2024-08-28 18:48:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|44
1724870890000|2024-08-28 18:48:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|143
1724870900000|2024-08-28 18:48:20|13233.3|13229.3|13231.7|13227.7|13233.3|13229.3|13231.7|13227.7|11
1724870910000|2024-08-28 18:48:30|||||||||7
1724870920000|2024-08-28 18:48:40|||||||||2
1724870930000|2024-08-28 18:48:50|||||||||1
1724870940000|2024-08-28 18:49:00|||||||||12
1724870950000|2024-08-28 18:49:10|||||||||18
1724870960000|2024-08-28 18:49:20|||||||||5
1724870970000|2024-08-28 18:49:30|||||||||10
1724871000000|2024-08-28 18:50:00|||||||||25
1724871010000|2024-08-28 18:50:10|||||||||17
1724871040000|2024-08-28 18:50:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|8
1724871050000|2024-08-28 18:50:50|13231.7|13227.7|13234.8|13230.8|13237.9|13233.9|13231.7|13227.7|220
1724871060000|2024-08-28 18:51:00|||||||||1
1724871070000|2024-08-28 18:51:10|||||||||19
1724871080000|2024-08-28 18:51:20|||||||||44
1724871090000|2024-08-28 18:51:30|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|51
1724871100000|2024-08-28 18:51:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|29
1724871110000|2024-08-28 18:51:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|528
1724871120000|2024-08-28 18:52:00|||||||||13
1724871130000|2024-08-28 18:52:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|154
1724871160000|2024-08-28 18:52:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|348
1724871170000|2024-08-28 18:52:50|||||||||102
1724871180000|2024-08-28 18:53:00|||||||||17
1724871190000|2024-08-28 18:53:10|||||||||15
1724871200000|2024-08-28 18:53:20|||||||||44
1724871240000|2024-08-28 18:54:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|56
1724871280000|2024-08-28 18:54:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|62
1724871300000|2024-08-28 18:55:00|||||||||12
1724871310000|2024-08-28 18:55:10|||||||||15
1724871330000|2024-08-28 18:55:30|||||||||1
1724871360000|2024-08-28 18:56:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|310
1724871370000|2024-08-28 18:56:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|63
1724871380000|2024-08-28 18:56:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|212
1724871410000|2024-08-28 18:56:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|10
1724871420000|2024-08-28 18:57:00|13233.3|13229.3|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|29
1724871430000|2024-08-28 18:57:10|||||||||3
1724871440000|2024-08-28 18:57:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|3
1724871470000|2024-08-28 18:57:50|||||||||1
1724871480000|2024-08-28 18:58:00|||||||||45
1724871510000|2024-08-28 18:58:30|||||||||1
1724871530000|2024-08-28 18:58:50|||||||||25
1724871540000|2024-08-28 18:59:00|||||||||13
1724871550000|2024-08-28 18:59:10|||||||||15
1724871560000|2024-08-28 18:59:20|||||||||1
1724871570000|2024-08-28 18:59:30|||||||||250
1724871580000|2024-08-28 18:59:40|||||||||60
1724871590000|2024-08-28 18:59:50|||||||||74
1724871600000|2024-08-28 19:00:00|||||||||9
1732281380000|2024-11-22 13:16:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|5
1732281390000|2024-11-22 13:16:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|40
1732281400000|2024-11-22 13:16:40|12302|12298|12302|12298|12302|12298|12300.4|12296.4|3
1732281410000|2024-11-22 13:16:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1732281420000|2024-11-22 13:17:00|||||||||1
1732281430000|2024-11-22 13:17:10|||||||||3
1732281440000|2024-11-22 13:17:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1219
1732281460000|2024-11-22 13:17:40|||||||||2
1732281470000|2024-11-22 13:17:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|14
1732281480000|2024-11-22 13:18:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1732281490000|2024-11-22 13:18:10|||||||||1
1732281500000|2024-11-22 13:18:20|||||||||9
1732281510000|2024-11-22 13:18:30|||||||||1
1732281520000|2024-11-22 13:18:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1732281530000|2024-11-22 13:18:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|6
1732281540000|2024-11-22 13:19:00|||||||||2
1732281550000|2024-11-22 13:19:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|28
1732281560000|2024-11-22 13:19:20|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|8
1732281570000|2024-11-22 13:19:30|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|21
1732281580000|2024-11-22 13:19:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1
1732281590000|2024-11-22 13:19:50|||||||||4
1732281600000|2024-11-22 13:20:00|||||||||22
1732281610000|2024-11-22 13:20:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|2
1732281620000|2024-11-22 13:20:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|16
1732281630000|2024-11-22 13:20:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1732281640000|2024-11-22 13:20:40|||||||||63
1732281650000|2024-11-22 13:20:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|56
1732281660000|2024-11-22 13:21:00|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|6
1732281670000|2024-11-22 13:21:10|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|67
1732281680000|2024-11-22 13:21:20|||||||||57
1732281690000|2024-11-22 13:21:30|||||||||2
1732281700000|2024-11-22 13:21:40|||||||||1
1732281710000|2024-11-22 13:21:50|||||||||4
1732281720000|2024-11-22 13:22:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1732281730000|2024-11-22 13:22:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|66
1732281740000|2024-11-22 13:22:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|5
1732281750000|2024-11-22 13:22:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|29
1732281760000|2024-11-22 13:22:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|5
1732281770000|2024-11-22 13:22:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|6
1732281780000|2024-11-22 13:23:00|||||||||64
1732281790000|2024-11-22 13:23:10|||||||||1
1732281800000|2024-11-22 13:23:20|||||||||8
1732281810000|2024-11-22 13:23:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732281820000|2024-11-22 13:23:40|||||||||1
1732281830000|2024-11-22 13:23:50|||||||||81
1732281840000|2024-11-22 13:24:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|53
1732281850000|2024-11-22 13:24:10|||||||||3
1732281860000|2024-11-22 13:24:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|24
1732281870000|2024-11-22 13:24:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|71
1732281880000|2024-11-22 13:24:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|768
1732281890000|2024-11-22 13:24:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|46
1732281900000|2024-11-22 13:25:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1732281910000|2024-11-22 13:25:10|||||||||1
1732281920000|2024-11-22 13:25:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|69
1732281930000|2024-11-22 13:25:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1732281940000|2024-11-22 13:25:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1732281950000|2024-11-22 13:25:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1732281960000|2024-11-22 13:26:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|1
1732281970000|2024-11-22 13:26:10|||||||||66
1732281980000|2024-11-22 13:26:20|||||||||4
1732281990000|2024-11-22 13:26:30|||||||||1
1732282000000|2024-11-22 13:26:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|20053
1732282010000|2024-11-22 13:26:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|12
1732282020000|2024-11-22 13:27:00|||||||||65
1732282030000|2024-11-22 13:27:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|36
1732282040000|2024-11-22 13:27:20|||||||||19
1732282050000|2024-11-22 13:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732282060000|2024-11-22 13:27:40|||||||||1
1732282070000|2024-11-22 13:27:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1732282080000|2024-11-22 13:28:00|||||||||74
1732282090000|2024-11-22 13:28:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|56
1732282100000|2024-11-22 13:28:20|||||||||3
1732282110000|2024-11-22 13:28:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|24
1732282120000|2024-11-22 13:28:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1732282130000|2024-11-22 13:28:50|||||||||5068
1732282140000|2024-11-22 13:29:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1732282150000|2024-11-22 13:29:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|2
1732282160000|2024-11-22 13:29:20|||||||||67
1732282170000|2024-11-22 13:29:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|2
1732282180000|2024-11-22 13:29:40|||||||||67
1732282190000|2024-11-22 13:29:50|||||||||69
1732282200000|2024-11-22 13:30:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732282210000|2024-11-22 13:30:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|66
1732282220000|2024-11-22 13:30:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|1052
1732282230000|2024-11-22 13:30:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|18
1732282240000|2024-11-22 13:30:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|82
1732282250000|2024-11-22 13:30:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|41
1732282260000|2024-11-22 13:31:00|||||||||57
1732282270000|2024-11-22 13:31:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|109
1732282280000|2024-11-22 13:31:20|||||||||10031
1732282290000|2024-11-22 13:31:30|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1585
1732282300000|2024-11-22 13:31:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|54
1732282310000|2024-11-22 13:31:50|||||||||25
1732282320000|2024-11-22 13:32:00|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|11
1732282330000|2024-11-22 13:32:10|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|76
1732282340000|2024-11-22 13:32:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1732282350000|2024-11-22 13:32:30|||||||||7
1732282360000|2024-11-22 13:32:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|71
1732282370000|2024-11-22 13:32:50|12302|12298|12306.7|12302.7|12306.7|12302.7|12302|12298|6
1732282380000|2024-11-22 13:33:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|2609
1732282390000|2024-11-22 13:33:10|||||||||3
1732282400000|2024-11-22 13:33:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|51
1732282410000|2024-11-22 13:33:30|||||||||66
1732282420000|2024-11-22 13:33:40|||||||||1
1732282430000|2024-11-22 13:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|9
1732282440000|2024-11-22 13:34:00|||||||||65
1732282450000|2024-11-22 13:34:10|||||||||1
1732282460000|2024-11-22 13:34:20|||||||||4332
1732282470000|2024-11-22 13:34:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|73
1732282480000|2024-11-22 13:34:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|25
1732282490000|2024-11-22 13:34:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|4
1732282500000|2024-11-22 13:35:00|||||||||1
1732282510000|2024-11-22 13:35:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|65
1732282520000|2024-11-22 13:35:20|||||||||10
1732282530000|2024-11-22 13:35:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|23
1732282540000|2024-11-22 13:35:40|||||||||65
1732282550000|2024-11-22 13:35:50|||||||||4
1732282560000|2024-11-22 13:36:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|1
1732282570000|2024-11-22 13:36:10|||||||||62
1732282580000|2024-11-22 13:36:20|||||||||4
1732282590000|2024-11-22 13:36:30|||||||||4
1732282600000|2024-11-22 13:36:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|65
1732282610000|2024-11-22 13:36:50|||||||||14
1732282620000|2024-11-22 13:37:00|||||||||1
1732282630000|2024-11-22 13:37:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|60
1732282640000|2024-11-22 13:37:20|||||||||5
1732282650000|2024-11-22 13:37:30|||||||||1
1732282660000|2024-11-22 13:37:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|86
1732282670000|2024-11-22 13:37:50|||||||||7
1732282680000|2024-11-22 13:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1732282690000|2024-11-22 13:38:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732282700000|2024-11-22 13:38:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|75
1732282710000|2024-11-22 13:38:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|19
1732282720000|2024-11-22 13:38:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|4
1732282730000|2024-11-22 13:38:50|||||||||65
1732282740000|2024-11-22 13:39:00|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|11
1732282750000|2024-11-22 13:39:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|3
1732282760000|2024-11-22 13:39:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|4
1732282770000|2024-11-22 13:39:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|78
1732282780000|2024-11-22 13:39:40|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|11
1732282790000|2024-11-22 13:39:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1732282800000|2024-11-22 13:40:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|3
1732282810000|2024-11-22 13:40:10|||||||||58
1732282820000|2024-11-22 13:40:20|12302|12298|12302|12298|12302|12298|12302|12298|3
1732282830000|2024-11-22 13:40:30|12303.6|12299.6|12298.9|12294.9|12303.6|12299.6|12298.9|12294.9|3
1732282840000|2024-11-22 13:40:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|4063
1732282850000|2024-11-22 13:40:50|||||||||4
1732282860000|2024-11-22 13:41:00|||||||||3
1732282870000|2024-11-22 13:41:10|||||||||63
1732282880000|2024-11-22 13:41:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|82
1732282890000|2024-11-22 13:41:30|||||||||3
1732282900000|2024-11-22 13:41:40|||||||||1
1732282910000|2024-11-22 13:41:50|||||||||59
1732282920000|2024-11-22 13:42:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|2624
1732282930000|2024-11-22 13:42:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1732282940000|2024-11-22 13:42:20|||||||||5
1732282950000|2024-11-22 13:42:30|||||||||92
1732282960000|2024-11-22 13:42:40|||||||||5
1732282970000|2024-11-22 13:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732282980000|2024-11-22 13:43:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|56
1732282990000|2024-11-22 13:43:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1732283000000|2024-11-22 13:43:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|6
1732283010000|2024-11-22 13:43:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|5
1732283020000|2024-11-22 13:43:40|||||||||94
1732283030000|2024-11-22 13:43:50|||||||||5
1732283040000|2024-11-22 13:44:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|10
1732283050000|2024-11-22 13:44:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|12
1732283060000|2024-11-22 13:44:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|260
1732283070000|2024-11-22 13:44:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|65
1732283080000|2024-11-22 13:44:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1732283090000|2024-11-22 13:44:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|5
1732283100000|2024-11-22 13:45:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|5
1732283110000|2024-11-22 13:45:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|86
1732283120000|2024-11-22 13:45:20|||||||||7
1732283140000|2024-11-22 13:45:40|||||||||56
1732283150000|2024-11-22 13:45:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|21
1732283160000|2024-11-22 13:46:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1732283170000|2024-11-22 13:46:10|||||||||55
1732283180000|2024-11-22 13:46:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1732283190000|2024-11-22 13:46:30|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|1
1732283200000|2024-11-22 13:46:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|58
1732283210000|2024-11-22 13:46:50|||||||||4
1732283220000|2024-11-22 13:47:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1732283230000|2024-11-22 13:47:10|12302|12298|12298.9|12294.9|12302|12298|12298.9|12294.9|134
1732283240000|2024-11-22 13:47:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|60
1732283250000|2024-11-22 13:47:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|227
1732283260000|2024-11-22 13:47:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1732283270000|2024-11-22 13:47:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|4
1732283280000|2024-11-22 13:48:00|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|100
1732283290000|2024-11-22 13:48:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|2
1732283300000|2024-11-22 13:48:20|||||||||2
1732283310000|2024-11-22 13:48:30|||||||||2
1732283320000|2024-11-22 13:48:40|||||||||58
1732283330000|2024-11-22 13:48:50|||||||||4
1732283350000|2024-11-22 13:49:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|221
1732283360000|2024-11-22 13:49:20|||||||||60
1732283370000|2024-11-22 13:49:30|||||||||2
1732283380000|2024-11-22 13:49:40|||||||||1
1732283390000|2024-11-22 13:49:50|||||||||1018
1732283400000|2024-11-22 13:50:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|65
1732283410000|2024-11-22 13:50:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|1
1732283420000|2024-11-22 13:50:20|||||||||5
1732283430000|2024-11-22 13:50:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1732283440000|2024-11-22 13:50:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|60
1732283450000|2024-11-22 13:50:50|||||||||4
1732283460000|2024-11-22 13:51:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|3
1732283480000|2024-11-22 13:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|71
1732283490000|2024-11-22 13:51:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732283500000|2024-11-22 13:51:40|||||||||1
1732283510000|2024-11-22 13:51:50|||||||||22
1732283520000|2024-11-22 13:52:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|83
1732283530000|2024-11-22 13:52:10|||||||||1
1732283540000|2024-11-22 13:52:20|||||||||3
1732283550000|2024-11-22 13:52:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732283560000|2024-11-22 13:52:40|||||||||56
1732283570000|2024-11-22 13:52:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|29
1732283580000|2024-11-22 13:53:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732283590000|2024-11-22 13:53:10|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|11
1732283600000|2024-11-22 13:53:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|61
1732283610000|2024-11-22 13:53:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1626
1732283620000|2024-11-22 13:53:40|||||||||4
1732283630000|2024-11-22 13:53:50|||||||||7
1732283640000|2024-11-22 13:54:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|9
1732283650000|2024-11-22 13:54:10|||||||||62
1732283660000|2024-11-22 13:54:20|||||||||56
1732283670000|2024-11-22 13:54:30|||||||||1
1732283680000|2024-11-22 13:54:40|||||||||1
1732283690000|2024-11-22 13:54:50|||||||||60
1732283700000|2024-11-22 13:55:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732283710000|2024-11-22 13:55:10|||||||||2
1732283720000|2024-11-22 13:55:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|110
1732283730000|2024-11-22 13:55:30|||||||||566
1732283740000|2024-11-22 13:55:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1732283750000|2024-11-22 13:55:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|52
1732283760000|2024-11-22 13:56:00|||||||||956
1732283770000|2024-11-22 13:56:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|2
1732283780000|2024-11-22 13:56:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|64
1732283790000|2024-11-22 13:56:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1732283800000|2024-11-22 13:56:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|1506
1732283810000|2024-11-22 13:56:50|12308.3|12304.3|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|40
1732283820000|2024-11-22 13:57:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|87
1732283830000|2024-11-22 13:57:10|||||||||1
1732283840000|2024-11-22 13:57:20|||||||||6
1732283850000|2024-11-22 13:57:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1732283860000|2024-11-22 13:57:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|6
1732283870000|2024-11-22 13:57:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|74
1732283880000|2024-11-22 13:58:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|3
1732283900000|2024-11-22 13:58:20|||||||||5
1732283910000|2024-11-22 13:58:30|||||||||4
1732283920000|2024-11-22 13:58:40|||||||||67
1732283930000|2024-11-22 13:58:50|||||||||2
1732283940000|2024-11-22 13:59:00|||||||||2
1732283950000|2024-11-22 13:59:10|||||||||27
1732283960000|2024-11-22 13:59:20|||||||||71
1732283970000|2024-11-22 13:59:30|||||||||3
1732283980000|2024-11-22 13:59:40|||||||||5
1732283990000|2024-11-22 13:59:50|||||||||72
1732284000000|2024-11-22 14:00:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|68
1732284010000|2024-11-22 14:00:10|||||||||2
1732284020000|2024-11-22 14:00:20|||||||||8
1732284030000|2024-11-22 14:00:30|||||||||4
1732284040000|2024-11-22 14:00:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|76
1732284050000|2024-11-22 14:00:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|124
1732284070000|2024-11-22 14:01:10|||||||||1
1732284080000|2024-11-22 14:01:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|110
1732284090000|2024-11-22 14:01:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|7
1732284100000|2024-11-22 14:01:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|1
1732284110000|2024-11-22 14:01:50|||||||||4
1732284120000|2024-11-22 14:02:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|91
1732284130000|2024-11-22 14:02:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|10
1732284140000|2024-11-22 14:02:20|||||||||4
1732284150000|2024-11-22 14:02:30|||||||||1
1732284160000|2024-11-22 14:02:40|||||||||57
1732284170000|2024-11-22 14:02:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|30
1732284180000|2024-11-22 14:03:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732284190000|2024-11-22 14:03:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1732284200000|2024-11-22 14:03:20|||||||||1020
1732284210000|2024-11-22 14:03:30|||||||||202
1732284220000|2024-11-22 14:03:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|7
1732284230000|2024-11-22 14:03:50|||||||||4
1732284240000|2024-11-22 14:04:00|||||||||29
1732284250000|2024-11-22 14:04:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|672
1732284260000|2024-11-22 14:04:20|||||||||2005
1732284270000|2024-11-22 14:04:30|||||||||17
1732284280000|2024-11-22 14:04:40|||||||||34
1732284290000|2024-11-22 14:04:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|23
1732284300000|2024-11-22 14:05:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1732284310000|2024-11-22 14:05:10|||||||||1502
1732284320000|2024-11-22 14:05:20|||||||||5
1732284330000|2024-11-22 14:05:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1732284340000|2024-11-22 14:05:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|79
1732284350000|2024-11-22 14:05:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1732284360000|2024-11-22 14:06:00|||||||||23
1732284370000|2024-11-22 14:06:10|||||||||2
1732284380000|2024-11-22 14:06:20|||||||||10
1732284390000|2024-11-22 14:06:30|||||||||59
1732284400000|2024-11-22 14:06:40|||||||||34
1732284410000|2024-11-22 14:06:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1732284420000|2024-11-22 14:07:00|||||||||1
1732284430000|2024-11-22 14:07:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1732284440000|2024-11-22 14:07:20|||||||||5
1732284450000|2024-11-22 14:07:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|1039
1732284460000|2024-11-22 14:07:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|3
1732284470000|2024-11-22 14:07:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|68
1732284480000|2024-11-22 14:08:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|44
1732284490000|2024-11-22 14:08:10|||||||||1
1732284500000|2024-11-22 14:08:20|||||||||3
1732284510000|2024-11-22 14:08:30|||||||||61
1732284520000|2024-11-22 14:08:40|||||||||6
1732284530000|2024-11-22 14:08:50|||||||||9
1732284540000|2024-11-22 14:09:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1732284550000|2024-11-22 14:09:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|65
1732284560000|2024-11-22 14:09:20|||||||||5
1732284570000|2024-11-22 14:09:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732284580000|2024-11-22 14:09:40|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|11
1732284590000|2024-11-22 14:09:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|73
1732284600000|2024-11-22 14:10:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|2
1732284610000|2024-11-22 14:10:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|9
1732284620000|2024-11-22 14:10:20|||||||||6
1732284630000|2024-11-22 14:10:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|81
1732284640000|2024-11-22 14:10:40|||||||||958
1732284650000|2024-11-22 14:10:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1732284660000|2024-11-22 14:11:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1732284670000|2024-11-22 14:11:10|||||||||1
1732284680000|2024-11-22 14:11:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1732284690000|2024-11-22 14:11:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|10
1732284700000|2024-11-22 14:11:40|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|204
1732284710000|2024-11-22 14:11:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|7
1732284720000|2024-11-22 14:12:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|76
1732284730000|2024-11-22 14:12:10|||||||||3
1732284740000|2024-11-22 14:12:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|8
1732284750000|2024-11-22 14:12:30|||||||||2
1732284760000|2024-11-22 14:12:40|||||||||56
1732284770000|2024-11-22 14:12:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1732284780000|2024-11-22 14:13:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1732284790000|2024-11-22 14:13:10|||||||||27
1732284800000|2024-11-22 14:13:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|64
1732284810000|2024-11-22 14:13:30|||||||||2
1732284820000|2024-11-22 14:13:40|||||||||97
1732284830000|2024-11-22 14:13:50|||||||||31
1732284840000|2024-11-22 14:14:00|||||||||92
1732284850000|2024-11-22 14:14:10|||||||||11
1732284860000|2024-11-22 14:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1732284870000|2024-11-22 14:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|22
1732284880000|2024-11-22 14:14:40|||||||||56
1732284890000|2024-11-22 14:14:50|||||||||95
1732284900000|2024-11-22 14:15:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|33
1732284910000|2024-11-22 14:15:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1732284920000|2024-11-22 14:15:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|79
1732284930000|2024-11-22 14:15:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|21
1732284940000|2024-11-22 14:15:40|||||||||15
1732284950000|2024-11-22 14:15:50|||||||||19
1732284960000|2024-11-22 14:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|82
1732284970000|2024-11-22 14:16:10|||||||||158
1732284980000|2024-11-22 14:16:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|27
1732284990000|2024-11-22 14:16:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1732285000000|2024-11-22 14:16:40|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|89
1732285010000|2024-11-22 14:16:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|161
1732285020000|2024-11-22 14:17:00|||||||||12
1732285030000|2024-11-22 14:17:10|||||||||12
1732285040000|2024-11-22 14:17:20|||||||||10
1732285050000|2024-11-22 14:17:30|||||||||66
1732285060000|2024-11-22 14:17:40|||||||||10
1732285070000|2024-11-22 14:17:50|||||||||161
1732285080000|2024-11-22 14:18:00|||||||||889
1732285090000|2024-11-22 14:18:10|||||||||221
1732285100000|2024-11-22 14:18:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|36
1732285110000|2024-11-22 14:18:30|||||||||117
1732285120000|2024-11-22 14:18:40|||||||||33
1732285130000|2024-11-22 14:18:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|11
1732285140000|2024-11-22 14:19:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|75
1732285150000|2024-11-22 14:19:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1732285160000|2024-11-22 14:19:20|||||||||62
1732285170000|2024-11-22 14:19:30|||||||||126
1732285180000|2024-11-22 14:19:40|||||||||8
1732285190000|2024-11-22 14:19:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|303
1732285200000|2024-11-22 14:20:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|11
1732285210000|2024-11-22 14:20:10|||||||||208
1732285220000|2024-11-22 14:20:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1732285230000|2024-11-22 14:20:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|76
1732285240000|2024-11-22 14:20:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1732285250000|2024-11-22 14:20:50|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|72
1732285260000|2024-11-22 14:21:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|154
1732285270000|2024-11-22 14:21:10|||||||||14
1732285280000|2024-11-22 14:21:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|211
1732285290000|2024-11-22 14:21:30|||||||||8
1732285300000|2024-11-22 14:21:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|1
1732285310000|2024-11-22 14:21:50|||||||||747
1732285320000|2024-11-22 14:22:00|||||||||66
1732285330000|2024-11-22 14:22:10|||||||||1
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||2
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|70
1732285380000|2024-11-22 14:23:00|||||||||2
1732285390000|2024-11-22 14:23:10|||||||||124
1732285400000|2024-11-22 14:23:20|||||||||226
1732285410000|2024-11-22 14:23:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|52
1732285420000|2024-11-22 14:23:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|125
1732285430000|2024-11-22 14:23:50|||||||||4
1732285440000|2024-11-22 14:24:00|||||||||62
1732285450000|2024-11-22 14:24:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|15
1732285460000|2024-11-22 14:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1732285470000|2024-11-22 14:24:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|75
1732285480000|2024-11-22 14:24:40|||||||||2
1732285490000|2024-11-22 14:24:50|12270.8|12266.8|12272.3|12268.3|12273.9|12269.9|12269.2|12265.2|25
1732285500000|2024-11-22 14:25:00|||||||||108
1732285510000|2024-11-22 14:25:10|||||||||2
1732285520000|2024-11-22 14:25:20|||||||||61
1732285530000|2024-11-22 14:25:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|1043
1732285540000|2024-11-22 14:25:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1732285550000|2024-11-22 14:25:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1732285560000|2024-11-22 14:26:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|96
1732285570000|2024-11-22 14:26:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|6
1732285580000|2024-11-22 14:26:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|5
1732285590000|2024-11-22 14:26:30|||||||||1
1732285600000|2024-11-22 14:26:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|127
1732285610000|2024-11-22 14:26:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|69
1732285620000|2024-11-22 14:27:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|12
1732285630000|2024-11-22 14:27:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|5
1732285640000|2024-11-22 14:27:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|8
1732285650000|2024-11-22 14:27:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|3
1732285660000|2024-11-22 14:27:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|62
1732285670000|2024-11-22 14:27:50|12277|12273|12278.6|12274.6|12281.7|12277.7|12277|12273|31
1732285680000|2024-11-22 14:28:00|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|2
1732285690000|2024-11-22 14:28:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|64
1732285700000|2024-11-22 14:28:20|||||||||97
1732285710000|2024-11-22 14:28:30|||||||||202
1732285720000|2024-11-22 14:28:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1732285730000|2024-11-22 14:28:50|||||||||13
1732285740000|2024-11-22 14:29:00|||||||||66
1732285750000|2024-11-22 14:29:10|||||||||14
1732285760000|2024-11-22 14:29:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1732285770000|2024-11-22 14:29:30|||||||||3
1732285780000|2024-11-22 14:29:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|96
1732285790000|2024-11-22 14:29:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1732285800000|2024-11-22 14:30:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|38
1732285810000|2024-11-22 14:30:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1732285820000|2024-11-22 14:30:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|132
1732285830000|2024-11-22 14:30:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1732285840000|2024-11-22 14:30:40|||||||||57
1732285850000|2024-11-22 14:30:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1732285860000|2024-11-22 14:31:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|787
1732285870000|2024-11-22 14:31:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|64
1732285880000|2024-11-22 14:31:20|||||||||11
1732285890000|2024-11-22 14:31:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|6
1732285900000|2024-11-22 14:31:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|68
1732285910000|2024-11-22 14:31:50|||||||||10
1732285920000|2024-11-22 14:32:00|||||||||2
1732285930000|2024-11-22 14:32:10|||||||||71
1732285940000|2024-11-22 14:32:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1732285950000|2024-11-22 14:32:30|||||||||57
1732285960000|2024-11-22 14:32:40|||||||||66
1732285970000|2024-11-22 14:32:50|||||||||68
1732285980000|2024-11-22 14:33:00|||||||||26
1732285990000|2024-11-22 14:33:10|||||||||157
1732286000000|2024-11-22 14:33:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1732286010000|2024-11-22 14:33:30|||||||||3
1732286020000|2024-11-22 14:33:40|||||||||382
1732286030000|2024-11-22 14:33:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|181
1732286040000|2024-11-22 14:34:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|2
1732286050000|2024-11-22 14:34:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1732286060000|2024-11-22 14:34:20|||||||||385
1732286070000|2024-11-22 14:34:30|||||||||16
1732286080000|2024-11-22 14:34:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|55
1732286090000|2024-11-22 14:34:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|65
1732286100000|2024-11-22 14:35:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|25
1732286110000|2024-11-22 14:35:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1732286120000|2024-11-22 14:35:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|61
1732286130000|2024-11-22 14:35:30|||||||||200
1732286140000|2024-11-22 14:35:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|13
1732286150000|2024-11-22 14:35:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|82
1732286160000|2024-11-22 14:36:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|351
1732286170000|2024-11-22 14:36:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|3
1732286180000|2024-11-22 14:36:20|||||||||15
1732286190000|2024-11-22 14:36:30|||||||||66
1732286210000|2024-11-22 14:36:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|225
1732286220000|2024-11-22 14:37:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|62
1732286230000|2024-11-22 14:37:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1732286240000|2024-11-22 14:37:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|11
1732286250000|2024-11-22 14:37:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|196
1732286260000|2024-11-22 14:37:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|57
1732286270000|2024-11-22 14:37:50|||||||||1237
1732286280000|2024-11-22 14:38:00|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|33
1732286290000|2024-11-22 14:38:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|64
1732286300000|2024-11-22 14:38:20|||||||||6
1732286310000|2024-11-22 14:38:30|||||||||1
1732286320000|2024-11-22 14:38:40|||||||||1
1732286330000|2024-11-22 14:38:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|66
1732286340000|2024-11-22 14:39:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|8
1732286350000|2024-11-22 14:39:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|3
1732286360000|2024-11-22 14:39:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|71
1732286370000|2024-11-22 14:39:30|||||||||8
1732286380000|2024-11-22 14:39:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|4
1732286390000|2024-11-22 14:39:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1732286400000|2024-11-22 14:40:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1732286410000|2024-11-22 14:40:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|12
1732286420000|2024-11-22 14:40:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732286430000|2024-11-22 14:40:30|||||||||78
1732286440000|2024-11-22 14:40:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|65
1732286450000|2024-11-22 14:40:50|12283.3|12279.3|12275.4|12271.4|12283.3|12279.3|12275.4|12271.4|112
1732286460000|2024-11-22 14:41:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|190
1732286470000|2024-11-22 14:41:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|2
1732286480000|2024-11-22 14:41:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|122
1732286490000|2024-11-22 14:41:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1732286500000|2024-11-22 14:41:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|422
1732286510000|2024-11-22 14:41:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|72
1732286520000|2024-11-22 14:42:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1732286530000|2024-11-22 14:42:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|24
1732286540000|2024-11-22 14:42:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|17
1732286550000|2024-11-22 14:42:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|140
1732286560000|2024-11-22 14:42:40|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|22
1732286570000|2024-11-22 14:42:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|63
1732286580000|2024-11-22 14:43:00|||||||||72
1732286590000|2024-11-22 14:43:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|62
1732286600000|2024-11-22 14:43:20|||||||||5
1732286610000|2024-11-22 14:43:30|||||||||21
1732286620000|2024-11-22 14:43:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|10
1732286630000|2024-11-22 14:43:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|71
1732286640000|2024-11-22 14:44:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|3
1732286650000|2024-11-22 14:44:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|3
1732286660000|2024-11-22 14:44:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1732286670000|2024-11-22 14:44:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|78
1732286680000|2024-11-22 14:44:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|129
1732286690000|2024-11-22 14:44:50|12280.1|12276.1|12277|12273|12281.7|12277.7|12277|12273|10
1732286700000|2024-11-22 14:45:00|12256.7|12252.7|12270.8|12266.8|12273.9|12269.9|12248.9|12244.9|1096
1732286710000|2024-11-22 14:45:10|12267.6|12263.6|12264.5|12260.5|12272.3|12268.3|12264.5|12260.5|92
1732286720000|2024-11-22 14:45:20|12266.1|12262.1|12264.5|12260.5|12269.2|12265.2|12264.5|12260.5|37
1732286730000|2024-11-22 14:45:30|12266.1|12262.1|12256.7|12252.7|12266.1|12262.1|12255.1|12251.1|64
1732286740000|2024-11-22 14:45:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|140
1732286750000|2024-11-22 14:45:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1732286760000|2024-11-22 14:46:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|62
1732286770000|2024-11-22 14:46:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1732286780000|2024-11-22 14:46:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|81
1732286790000|2024-11-22 14:46:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1732286800000|2024-11-22 14:46:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1732286810000|2024-11-22 14:46:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|22
1732286820000|2024-11-22 14:47:00|||||||||2060
1732286830000|2024-11-22 14:47:10|||||||||17
1732286840000|2024-11-22 14:47:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|13895
1732286850000|2024-11-22 14:47:30|||||||||17773
1732286860000|2024-11-22 14:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5263
1732286870000|2024-11-22 14:47:50|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|3044
1732286880000|2024-11-22 14:48:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|86
1732286890000|2024-11-22 14:48:10|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|27
1732286900000|2024-11-22 14:48:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|3
1732286910000|2024-11-22 14:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1732286920000|2024-11-22 14:48:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5155
1732286930000|2024-11-22 14:48:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|37
1732286940000|2024-11-22 14:49:00|12270.8|12266.8|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|15
1732286950000|2024-11-22 14:49:10|||||||||60
1732286960000|2024-11-22 14:49:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1732286970000|2024-11-22 14:49:30|12277|12273|12278.6|12274.6|12280.1|12276.1|12275.4|12271.4|4
1732286980000|2024-11-22 14:49:40|12280.1|12276.1|12277|12273|12281.7|12277.7|12275.4|12271.4|22
1732286990000|2024-11-22 14:49:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|104
1732287000000|2024-11-22 14:50:00|12277|12273|12273.9|12269.9|12277|12273|12273.9|12269.9|11
1732287010000|2024-11-22 14:50:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5871
1732287020000|2024-11-22 14:50:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1732287030000|2024-11-22 14:50:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1732287040000|2024-11-22 14:50:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1732287050000|2024-11-22 14:50:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1732287060000|2024-11-22 14:51:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|83
1732287070000|2024-11-22 14:51:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|77
1732287080000|2024-11-22 14:51:20|12283.3|12279.3|12275.4|12271.4|12284.8|12280.8|12275.4|12271.4|60
1732287090000|2024-11-22 14:51:30|12277|12273|12281.7|12277.7|12281.7|12277.7|12277|12273|15
1732287100000|2024-11-22 14:51:40|||||||||3
1732287110000|2024-11-22 14:51:50|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|108
1732287120000|2024-11-22 14:52:00|||||||||5
1732287130000|2024-11-22 14:52:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|22
1732287140000|2024-11-22 14:52:20|||||||||67
1732287150000|2024-11-22 14:52:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|6
1732287160000|2024-11-22 14:52:40|||||||||1
1732287170000|2024-11-22 14:52:50|||||||||61
1732287180000|2024-11-22 14:53:00|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|20
1732287190000|2024-11-22 14:53:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|315
1732287200000|2024-11-22 14:53:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|100
1732287210000|2024-11-22 14:53:30|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|74
1732287220000|2024-11-22 14:53:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1732287230000|2024-11-22 14:53:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5035
1732287240000|2024-11-22 14:54:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|11
1732287250000|2024-11-22 14:54:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|82
1732287260000|2024-11-22 14:54:20|12267.6|12263.6|12269.2|12265.2|12272.3|12268.3|12267.6|12263.6|92
1732287270000|2024-11-22 14:54:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|6
1732287280000|2024-11-22 14:54:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1732287290000|2024-11-22 14:54:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|60
1732287300000|2024-11-22 14:55:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|321
1732287310000|2024-11-22 14:55:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|15
1732287320000|2024-11-22 14:55:20|||||||||60
1732287330000|2024-11-22 14:55:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|55
1732287340000|2024-11-22 14:55:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|4
1732287350000|2024-11-22 14:55:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|85
1732287360000|2024-11-22 14:56:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1732287370000|2024-11-22 14:56:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|13
1732287380000|2024-11-22 14:56:20|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|24
1732287390000|2024-11-22 14:56:30|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|132
1732287400000|2024-11-22 14:56:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|64
1732287410000|2024-11-22 14:56:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|1925
1732287420000|2024-11-22 14:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|1259
1732287430000|2024-11-22 14:57:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|216
1732287440000|2024-11-22 14:57:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|6
1732287450000|2024-11-22 14:57:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|17
1732287460000|2024-11-22 14:57:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1732287470000|2024-11-22 14:57:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|4958
1732287480000|2024-11-22 14:58:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|63
1732287490000|2024-11-22 14:58:10|||||||||2
1732287500000|2024-11-22 14:58:20|||||||||18
1732287510000|2024-11-22 14:58:30|||||||||22
1732287520000|2024-11-22 14:58:40|||||||||2
1732287530000|2024-11-22 14:58:50|||||||||71
1732287540000|2024-11-22 14:59:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1732287550000|2024-11-22 14:59:10|||||||||10
1732287560000|2024-11-22 14:59:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|83
1732287570000|2024-11-22 14:59:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1732287580000|2024-11-22 14:59:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|5
1732287590000|2024-11-22 14:59:50|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|62
1732287600000|2024-11-22 15:00:00|12262.9|12258.9|12277|12273|12277|12273|12262.9|12258.9|28
1732287610000|2024-11-22 15:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|28
1732287620000|2024-11-22 15:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|69
1732287630000|2024-11-22 15:00:30|12280.1|12276.1|12283.3|12279.3|12284.8|12280.8|12280.1|12276.1|20
1732287640000|2024-11-22 15:00:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|74
1732287650000|2024-11-22 15:00:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732287660000|2024-11-22 15:01:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|15
1732287670000|2024-11-22 15:01:10|12286.4|12282.4|12291.1|12287.1|12292.6|12288.6|12286.4|12282.4|22
1732287680000|2024-11-22 15:01:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|84
1732287690000|2024-11-22 15:01:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1732287700000|2024-11-22 15:01:40|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|5
1732287710000|2024-11-22 15:01:50|||||||||89
1732287720000|2024-11-22 15:02:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12289.5|12285.5|8
1732287730000|2024-11-22 15:02:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732287740000|2024-11-22 15:02:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|65
1732287750000|2024-11-22 15:02:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|4
1732287760000|2024-11-22 15:02:40|||||||||2
1732287770000|2024-11-22 15:02:50|12286.4|12282.4|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|75
1732287780000|2024-11-22 15:03:00|12289.5|12285.5|12294.2|12290.2|12294.2|12290.2|12289.5|12285.5|8
1732287790000|2024-11-22 15:03:10|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|21
1732287800000|2024-11-22 15:03:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|82
1732287810000|2024-11-22 15:03:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732287820000|2024-11-22 15:03:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|44
1732287830000|2024-11-22 15:03:50|||||||||75
1732287840000|2024-11-22 15:04:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|74
1732287850000|2024-11-22 15:04:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|12
1732287860000|2024-11-22 15:04:20|||||||||73
1732287870000|2024-11-22 15:04:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|4
1732287880000|2024-11-22 15:04:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|2
1732287890000|2024-11-22 15:04:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|112
1732287900000|2024-11-22 15:05:00|||||||||68
1732287910000|2024-11-22 15:05:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1732287920000|2024-11-22 15:05:20|12294.2|12290.2|12286.4|12282.4|12294.2|12290.2|12286.4|12282.4|25
1732287930000|2024-11-22 15:05:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|109
1732287940000|2024-11-22 15:05:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732287950000|2024-11-22 15:05:50|12277|12273|12275.4|12271.4|12277|12273|12272.3|12268.3|21
1732287960000|2024-11-22 15:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|70
1732287970000|2024-11-22 15:06:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|2
1732287980000|2024-11-22 15:06:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|6
1732287990000|2024-11-22 15:06:30|12270.8|12266.8|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|65
1732288000000|2024-11-22 15:06:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|8
1732288010000|2024-11-22 15:06:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1732288020000|2024-11-22 15:07:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|61
1732288030000|2024-11-22 15:07:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1732288040000|2024-11-22 15:07:20|||||||||14
1732288050000|2024-11-22 15:07:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|48
1732288060000|2024-11-22 15:07:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|59
1732288070000|2024-11-22 15:07:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|8
1732288080000|2024-11-22 15:08:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|6
1732288090000|2024-11-22 15:08:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|74
1732288100000|2024-11-22 15:08:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|7
1732288110000|2024-11-22 15:08:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|46
1732288120000|2024-11-22 15:08:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|58
1732288130000|2024-11-22 15:08:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|20
1732288140000|2024-11-22 15:09:00|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|21
1732288150000|2024-11-22 15:09:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|4313
1732288160000|2024-11-22 15:09:20|||||||||471
1732288170000|2024-11-22 15:09:30|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|44
1732288180000|2024-11-22 15:09:40|12269.2|12265.2|12266.1|12262.1|12272.3|12268.3|12264.5|12260.5|4151
1732288190000|2024-11-22 15:09:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|15
1732288200000|2024-11-22 15:10:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|79
1732288210000|2024-11-22 15:10:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1732288220000|2024-11-22 15:10:20|||||||||5
1732288230000|2024-11-22 15:10:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|37
1732288240000|2024-11-22 15:10:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|73
1732288250000|2024-11-22 15:10:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1084
1732288260000|2024-11-22 15:11:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1732288270000|2024-11-22 15:11:10|||||||||78
1732288280000|2024-11-22 15:11:20|||||||||6
1732288290000|2024-11-22 15:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|22
1732288300000|2024-11-22 15:11:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|57
1732288310000|2024-11-22 15:11:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1732288320000|2024-11-22 15:12:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1732288330000|2024-11-22 15:12:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|65
1732288340000|2024-11-22 15:12:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12256.7|12252.7|23
1732288350000|2024-11-22 15:12:30|||||||||34
1732288360000|2024-11-22 15:12:40|||||||||7
1732288370000|2024-11-22 15:12:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|1979
1732288380000|2024-11-22 15:13:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|47
1732288390000|2024-11-22 15:13:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732288400000|2024-11-22 15:13:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|69
1732288410000|2024-11-22 15:13:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|4
1732288420000|2024-11-22 15:13:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|12
1732288430000|2024-11-22 15:13:50|||||||||4
1732288440000|2024-11-22 15:14:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|79
1732288450000|2024-11-22 15:14:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|98
1732288460000|2024-11-22 15:14:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1732288470000|2024-11-22 15:14:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|15
1732288480000|2024-11-22 15:14:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|561
1732288490000|2024-11-22 15:14:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1732288500000|2024-11-22 15:15:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|68
1732288510000|2024-11-22 15:15:10|||||||||60
1732288520000|2024-11-22 15:15:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|82
1732288530000|2024-11-22 15:15:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1732288540000|2024-11-22 15:15:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|1041
1732288550000|2024-11-22 15:15:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|62
1732288560000|2024-11-22 15:16:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|109
1732288570000|2024-11-22 15:16:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1732288580000|2024-11-22 15:16:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|6
1732288590000|2024-11-22 15:16:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|62
1732288600000|2024-11-22 15:16:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1732288610000|2024-11-22 15:16:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1732288620000|2024-11-22 15:17:00|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|17
1732288630000|2024-11-22 15:17:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|57
1732288640000|2024-11-22 15:17:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|497
1732288650000|2024-11-22 15:17:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|10
1732288660000|2024-11-22 15:17:40|||||||||6
1732288670000|2024-11-22 15:17:50|||||||||124
1732288680000|2024-11-22 15:18:00|||||||||1031
1732288690000|2024-11-22 15:18:10|||||||||8
1732288700000|2024-11-22 15:18:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|745
1732288710000|2024-11-22 15:18:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|87
1732288720000|2024-11-22 15:18:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1732288730000|2024-11-22 15:18:50|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|11
1732288740000|2024-11-22 15:19:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|11
1732288750000|2024-11-22 15:19:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|1557
1732288760000|2024-11-22 15:19:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1732288770000|2024-11-22 15:19:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1732288780000|2024-11-22 15:19:40|||||||||2
1732288790000|2024-11-22 15:19:50|||||||||3
1732288800000|2024-11-22 15:20:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|69
1732288810000|2024-11-22 15:20:10|||||||||1
1732288820000|2024-11-22 15:20:20|||||||||53
1732288830000|2024-11-22 15:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1732288840000|2024-11-22 15:20:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|90
1732288850000|2024-11-22 15:20:50|||||||||129
1732288860000|2024-11-22 15:21:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|40
1732288870000|2024-11-22 15:21:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|94
1732288880000|2024-11-22 15:21:20|||||||||68
1732288890000|2024-11-22 15:21:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|29
1732288900000|2024-11-22 15:21:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1732288910000|2024-11-22 15:21:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|4137
1732288920000|2024-11-22 15:22:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1732288930000|2024-11-22 15:22:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|38
1732288940000|2024-11-22 15:22:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1732288950000|2024-11-22 15:22:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1732288960000|2024-11-22 15:22:40|||||||||1
1732288970000|2024-11-22 15:22:50|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|85
1732288980000|2024-11-22 15:23:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732288990000|2024-11-22 15:23:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|8
1732289000000|2024-11-22 15:23:20|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|23
1732289010000|2024-11-22 15:23:30|12252|12248|12255.1|12251.1|12255.1|12251.1|12252|12248|93
1732289020000|2024-11-22 15:23:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1732289030000|2024-11-22 15:23:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|46
1732289040000|2024-11-22 15:24:00|||||||||1
1732289050000|2024-11-22 15:24:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|77
1732289060000|2024-11-22 15:24:20|||||||||2
1732289070000|2024-11-22 15:24:30|||||||||57
1732289080000|2024-11-22 15:24:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732289090000|2024-11-22 15:24:50|||||||||4
1732289100000|2024-11-22 15:25:00|12247.3|12243.3|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|47
1732289110000|2024-11-22 15:25:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|65
1732289120000|2024-11-22 15:25:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|31
1732289130000|2024-11-22 15:25:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1732289140000|2024-11-22 15:25:40|||||||||1
1732289150000|2024-11-22 15:25:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|67
1732289160000|2024-11-22 15:26:00|||||||||10
1732289170000|2024-11-22 15:26:10|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|29
1732289180000|2024-11-22 15:26:20|||||||||4
1732289190000|2024-11-22 15:26:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|73
1732289200000|2024-11-22 15:26:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732289210000|2024-11-22 15:26:50|||||||||31
1732289220000|2024-11-22 15:27:00|||||||||2
1732289230000|2024-11-22 15:27:10|||||||||66
1732289240000|2024-11-22 15:27:20|||||||||5
1732289250000|2024-11-22 15:27:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1732289260000|2024-11-22 15:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732289270000|2024-11-22 15:27:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|41
1732289280000|2024-11-22 15:28:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|98
1732289290000|2024-11-22 15:28:10|||||||||2
1732289300000|2024-11-22 15:28:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1732289310000|2024-11-22 15:28:30|||||||||28
1732289320000|2024-11-22 15:28:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|83
1732289330000|2024-11-22 15:28:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|60
1732289340000|2024-11-22 15:29:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1732289360000|2024-11-22 15:29:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|83
1732289370000|2024-11-22 15:29:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1527
1732289390000|2024-11-22 15:29:50|||||||||5
1732289400000|2024-11-22 15:30:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|77
1732289410000|2024-11-22 15:30:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|9
1732289420000|2024-11-22 15:30:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1732289430000|2024-11-22 15:30:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|58
1732289440000|2024-11-22 15:30:40|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|73
1732289450000|2024-11-22 15:30:50|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1732289460000|2024-11-22 15:31:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|8
1732289470000|2024-11-22 15:31:10|||||||||5
1732289480000|2024-11-22 15:31:20|||||||||80
1732289490000|2024-11-22 15:31:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|6
1732289500000|2024-11-22 15:31:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1732289510000|2024-11-22 15:31:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|14
1732289520000|2024-11-22 15:32:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|87
1732289530000|2024-11-22 15:32:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|4
1732289540000|2024-11-22 15:32:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1732289550000|2024-11-22 15:32:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1732289560000|2024-11-22 15:32:40|||||||||62
1732289570000|2024-11-22 15:32:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732289580000|2024-11-22 15:33:00|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|14
1732289590000|2024-11-22 15:33:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12241.1|12237.1|32
1732289600000|2024-11-22 15:33:20|||||||||79
1732289610000|2024-11-22 15:33:30|||||||||6
1732289620000|2024-11-22 15:33:40|12245.8|12241.8|12241.1|12237.1|12245.8|12241.8|12241.1|12237.1|29
1732289630000|2024-11-22 15:33:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|27
1732289640000|2024-11-22 15:34:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|1
1732289650000|2024-11-22 15:34:10|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|116
1732289660000|2024-11-22 15:34:20|12244.2|12240.2|12234.8|12230.8|12244.2|12240.2|12234.8|12230.8|54
1732289670000|2024-11-22 15:34:30|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|19
1732289680000|2024-11-22 15:34:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1732289690000|2024-11-22 15:34:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|100
1732289700000|2024-11-22 15:35:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|46
1732289710000|2024-11-22 15:35:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1732289720000|2024-11-22 15:35:20|||||||||9
1732289730000|2024-11-22 15:35:30|||||||||57
1732289740000|2024-11-22 15:35:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1732289750000|2024-11-22 15:35:50|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|9
1732289760000|2024-11-22 15:36:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|153
1732289770000|2024-11-22 15:36:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|79
1732289780000|2024-11-22 15:36:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1732289790000|2024-11-22 15:36:30|||||||||356
1732289800000|2024-11-22 15:36:40|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|74
1732289810000|2024-11-22 15:36:50|||||||||123
1732289820000|2024-11-22 15:37:00|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|37
1732289830000|2024-11-22 15:37:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1732289840000|2024-11-22 15:37:20|||||||||4
1732289850000|2024-11-22 15:37:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|102
1732289860000|2024-11-22 15:37:40|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|26
1732289870000|2024-11-22 15:37:50|||||||||10
1732289880000|2024-11-22 15:38:00|||||||||9
1732289890000|2024-11-22 15:38:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|67
1732289900000|2024-11-22 15:38:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|27
1732289910000|2024-11-22 15:38:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1732289920000|2024-11-22 15:38:40|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|64
1732289930000|2024-11-22 15:38:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1732289940000|2024-11-22 15:39:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|67
1732289950000|2024-11-22 15:39:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|66
1732289960000|2024-11-22 15:39:20|||||||||773
1732289970000|2024-11-22 15:39:30|||||||||22
1732289980000|2024-11-22 15:39:40|||||||||64
1732289990000|2024-11-22 15:39:50|||||||||15
1732290000000|2024-11-22 15:40:00|||||||||8
1732290010000|2024-11-22 15:40:10|||||||||3
1732290020000|2024-11-22 15:40:20|||||||||4
1732290030000|2024-11-22 15:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|59
1732290040000|2024-11-22 15:40:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|8
1732290050000|2024-11-22 15:40:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1732290060000|2024-11-22 15:41:00|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|27
1732290070000|2024-11-22 15:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|164
1732290080000|2024-11-22 15:41:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|11
1732290090000|2024-11-22 15:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|155
1732290100000|2024-11-22 15:41:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1732290110000|2024-11-22 15:41:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|70
1732290120000|2024-11-22 15:42:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|356
1732290130000|2024-11-22 15:42:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|58
1732290140000|2024-11-22 15:42:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1732290150000|2024-11-22 15:42:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1732290160000|2024-11-22 15:42:40|||||||||68
1732290170000|2024-11-22 15:42:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|8
1732290180000|2024-11-22 15:43:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1732290190000|2024-11-22 15:43:10|||||||||9
1732290200000|2024-11-22 15:43:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|30
1732290210000|2024-11-22 15:43:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|11
1732290220000|2024-11-22 15:43:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1732290230000|2024-11-22 15:43:50|||||||||45
1732290240000|2024-11-22 15:44:00|||||||||9
1732290250000|2024-11-22 15:44:10|12252|12248|12247.3|12243.3|12252|12248|12247.3|12243.3|82
1732290260000|2024-11-22 15:44:20|||||||||5
1732290270000|2024-11-22 15:44:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1732290280000|2024-11-22 15:44:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732290290000|2024-11-22 15:44:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1732290300000|2024-11-22 15:45:00|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12248.9|12244.9|1
1732290310000|2024-11-22 15:45:10|||||||||5
1732290320000|2024-11-22 15:45:20|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|55
1732290330000|2024-11-22 15:45:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1732290340000|2024-11-22 15:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|111
1732290350000|2024-11-22 15:45:50|||||||||8
1732290360000|2024-11-22 15:46:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1732290370000|2024-11-22 15:46:10|||||||||62
1732290380000|2024-11-22 15:46:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|14
1732290390000|2024-11-22 15:46:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1732290400000|2024-11-22 15:46:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|739
1732290410000|2024-11-22 15:46:50|||||||||64
1732290420000|2024-11-22 15:47:00|||||||||2
1732290430000|2024-11-22 15:47:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|13
1732290440000|2024-11-22 15:47:20|||||||||5
1732290450000|2024-11-22 15:47:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|143
1732290460000|2024-11-22 15:47:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|14
1732290470000|2024-11-22 15:47:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|8732
1732290480000|2024-11-22 15:48:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|150
1732290490000|2024-11-22 15:48:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|104
1732290500000|2024-11-22 15:48:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|43
1732290510000|2024-11-22 15:48:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|24
1732290520000|2024-11-22 15:48:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|40
1732290530000|2024-11-22 15:48:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|80
1732290540000|2024-11-22 15:49:00|||||||||131
1732290550000|2024-11-22 15:49:10|||||||||2
1732290560000|2024-11-22 15:49:20|||||||||19
1732290570000|2024-11-22 15:49:30|||||||||2
1732290580000|2024-11-22 15:49:40|||||||||232
1732290590000|2024-11-22 15:49:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|272
1732290600000|2024-11-22 15:50:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|357
1732290610000|2024-11-22 15:50:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|18
1732290620000|2024-11-22 15:50:20|12267.6|12263.6|12275.4|12271.4|12275.4|12271.4|12266.1|12262.1|41
1732290630000|2024-11-22 15:50:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|6
1732290640000|2024-11-22 15:50:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|78
1732290650000|2024-11-22 15:50:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|84
1732290660000|2024-11-22 15:51:00|12273.9|12269.9|12277|12273|12278.6|12274.6|12272.3|12268.3|25
1732290670000|2024-11-22 15:51:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1732290680000|2024-11-22 15:51:20|||||||||3
1732290690000|2024-11-22 15:51:30|||||||||63
1732290700000|2024-11-22 15:51:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1732290710000|2024-11-22 15:51:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1732290720000|2024-11-22 15:52:00|||||||||4
1732290730000|2024-11-22 15:52:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|84
1732290740000|2024-11-22 15:52:20|12273.9|12269.9|12269.2|12265.2|12273.9|12269.9|12269.2|12265.2|84
1732290750000|2024-11-22 15:52:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|4
1732290770000|2024-11-22 15:52:50|||||||||65
1732290780000|2024-11-22 15:53:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1732290790000|2024-11-22 15:53:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|75
1732290800000|2024-11-22 15:53:20|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|127
1732290810000|2024-11-22 15:53:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1732290820000|2024-11-22 15:53:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|7
1732290830000|2024-11-22 15:53:50|||||||||5006
1732290840000|2024-11-22 15:54:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|63
1732290850000|2024-11-22 15:54:10|||||||||819
1732290860000|2024-11-22 15:54:20|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|22
1732290870000|2024-11-22 15:54:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|28
1732290880000|2024-11-22 15:54:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|70
1732290890000|2024-11-22 15:54:50|||||||||3
1732290900000|2024-11-22 15:55:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|119
1732290910000|2024-11-22 15:55:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|67
1732290920000|2024-11-22 15:55:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|58
1732290930000|2024-11-22 15:55:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|74
1732290940000|2024-11-22 15:55:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|92
1732290950000|2024-11-22 15:55:50|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|115
1732290960000|2024-11-22 15:56:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1732290970000|2024-11-22 15:56:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|72
1732290980000|2024-11-22 15:56:20|||||||||22
1732290990000|2024-11-22 15:56:30|||||||||3
1732291000000|2024-11-22 15:56:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|53
1732291010000|2024-11-22 15:56:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|4
1732291020000|2024-11-22 15:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1732291030000|2024-11-22 15:57:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1732291040000|2024-11-22 15:57:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|84
1732291050000|2024-11-22 15:57:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|61
1732291060000|2024-11-22 15:57:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|129
1732291070000|2024-11-22 15:57:50|||||||||5
1732291080000|2024-11-22 15:58:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|64
1732291090000|2024-11-22 15:58:10|12267.6|12263.6|12264.5|12260.5|12267.6|12263.6|12264.5|12260.5|58
1732291100000|2024-11-22 15:58:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|92
1732291110000|2024-11-22 15:58:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1732291120000|2024-11-22 15:58:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|243
1732291130000|2024-11-22 15:58:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|106
1732291140000|2024-11-22 15:59:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|123
1732291150000|2024-11-22 15:59:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|37
1732291160000|2024-11-22 15:59:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|92
1732291170000|2024-11-22 15:59:30|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|71
1732291180000|2024-11-22 15:59:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|264
1732291190000|2024-11-22 15:59:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|182
1732291200000|2024-11-22 16:00:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|90
1732291210000|2024-11-22 16:00:10|||||||||35
1732291220000|2024-11-22 16:00:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|5
1732291230000|2024-11-22 16:00:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|92
1732291240000|2024-11-22 16:00:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|35
1732291250000|2024-11-22 16:00:50|||||||||950
1732291260000|2024-11-22 16:01:00|||||||||1
1732291270000|2024-11-22 16:01:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|157
1732291280000|2024-11-22 16:01:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1732291290000|2024-11-22 16:01:30|||||||||1
1732291300000|2024-11-22 16:01:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1732291310000|2024-11-22 16:01:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|73
1732291320000|2024-11-22 16:02:00|||||||||23
1732291330000|2024-11-22 16:02:10|||||||||3
1732291340000|2024-11-22 16:02:20|||||||||4
1732291350000|2024-11-22 16:02:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|23
1732291360000|2024-11-22 16:02:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|80
1732291370000|2024-11-22 16:02:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|8
1732291380000|2024-11-22 16:03:00|||||||||4
1732291390000|2024-11-22 16:03:10|12283.3|12279.3|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|69
1732291400000|2024-11-22 16:03:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|170
1732291410000|2024-11-22 16:03:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|96
1732291420000|2024-11-22 16:03:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|13
1732291430000|2024-11-22 16:03:50|12277|12273|12277|12273|12278.6|12274.6|12275.4|12271.4|3281
1732291440000|2024-11-22 16:04:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|97
1732291450000|2024-11-22 16:04:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|7
1732291460000|2024-11-22 16:04:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|218
1732291470000|2024-11-22 16:04:30|||||||||1
1732291480000|2024-11-22 16:04:40|||||||||78
1732291490000|2024-11-22 16:04:50|||||||||24
1732291500000|2024-11-22 16:05:00|12277|12273|12281.7|12277.7|12281.7|12277.7|12277|12273|21
1732291510000|2024-11-22 16:05:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1732291520000|2024-11-22 16:05:20|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|5
1732291530000|2024-11-22 16:05:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|72
1732291540000|2024-11-22 16:05:40|||||||||390
1732291550000|2024-11-22 16:05:50|||||||||12
1732291560000|2024-11-22 16:06:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|5
1732291570000|2024-11-22 16:06:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12277|12273|594
1732291580000|2024-11-22 16:06:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1732291590000|2024-11-22 16:06:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|3
1732291600000|2024-11-22 16:06:40|12277|12273|12277|12273|12277|12273|12277|12273|2
1732291610000|2024-11-22 16:06:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|4
1732291620000|2024-11-22 16:07:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|191
1732291630000|2024-11-22 16:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|26
1732291640000|2024-11-22 16:07:20|||||||||25
1732291650000|2024-11-22 16:07:30|||||||||2
1732291660000|2024-11-22 16:07:40|||||||||70
1732291670000|2024-11-22 16:07:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|10
1732291680000|2024-11-22 16:08:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1732291690000|2024-11-22 16:08:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|782
1732291700000|2024-11-22 16:08:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2931
1732291710000|2024-11-22 16:08:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|222
1732291720000|2024-11-22 16:08:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1732291730000|2024-11-22 16:08:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1732291740000|2024-11-22 16:09:00|||||||||25
1732291750000|2024-11-22 16:09:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|63
1732291760000|2024-11-22 16:09:20|||||||||246
1732291770000|2024-11-22 16:09:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|62
1732291780000|2024-11-22 16:09:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1732291790000|2024-11-22 16:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|102
1732291800000|2024-11-22 16:10:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1732291810000|2024-11-22 16:10:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|5
1732291820000|2024-11-22 16:10:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1732291830000|2024-11-22 16:10:30|||||||||192
1732291840000|2024-11-22 16:10:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|8
1732291850000|2024-11-22 16:10:50|12277|12273|12277|12273|12278.6|12274.6|12277|12273|5
1732291860000|2024-11-22 16:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1732291870000|2024-11-22 16:11:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732291880000|2024-11-22 16:11:20|||||||||8
1732291890000|2024-11-22 16:11:30|||||||||66
1732291900000|2024-11-22 16:11:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|52
1732291910000|2024-11-22 16:11:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|46
1732291920000|2024-11-22 16:12:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|41
1732291930000|2024-11-22 16:12:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|4
1732291940000|2024-11-22 16:12:20|||||||||92
1732291950000|2024-11-22 16:12:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732291960000|2024-11-22 16:12:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|22
1732291970000|2024-11-22 16:12:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1732291980000|2024-11-22 16:13:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|78
1732291990000|2024-11-22 16:13:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|12
1732292000000|2024-11-22 16:13:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|177
1732292010000|2024-11-22 16:13:30|||||||||1
1732292020000|2024-11-22 16:13:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732292030000|2024-11-22 16:13:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|117
1732292040000|2024-11-22 16:14:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|513
1732292050000|2024-11-22 16:14:10|||||||||112
1732292060000|2024-11-22 16:14:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|26
1732292070000|2024-11-22 16:14:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|88
1732292080000|2024-11-22 16:14:40|||||||||90
1732292090000|2024-11-22 16:14:50|||||||||40
1732292100000|2024-11-22 16:15:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|784
1732292110000|2024-11-22 16:15:10|||||||||8
1732292120000|2024-11-22 16:15:20|||||||||267
1732292130000|2024-11-22 16:15:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1732292140000|2024-11-22 16:15:40|||||||||1
1732292150000|2024-11-22 16:15:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|12
1732292160000|2024-11-22 16:16:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|135
1732292170000|2024-11-22 16:16:10|||||||||137
1732292180000|2024-11-22 16:16:20|||||||||259
1732292190000|2024-11-22 16:16:30|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|20
1732292200000|2024-11-22 16:16:40|||||||||2
1732292210000|2024-11-22 16:16:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|72
1732292220000|2024-11-22 16:17:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1732292230000|2024-11-22 16:17:10|||||||||1
1732292240000|2024-11-22 16:17:20|||||||||10
1732292250000|2024-11-22 16:17:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|16
1732292260000|2024-11-22 16:17:40|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|188
1732292270000|2024-11-22 16:17:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|30
1732292280000|2024-11-22 16:18:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|40
1732292290000|2024-11-22 16:18:10|||||||||56
1732292300000|2024-11-22 16:18:20|||||||||11
1732292310000|2024-11-22 16:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|65
1732292320000|2024-11-22 16:18:40|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|11
1732292330000|2024-11-22 16:18:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|18
1732292340000|2024-11-22 16:19:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|11
1732292350000|2024-11-22 16:19:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|4
1732292360000|2024-11-22 16:19:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|73
1732292370000|2024-11-22 16:19:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|33
1732292380000|2024-11-22 16:19:40|||||||||415
1732292390000|2024-11-22 16:19:50|||||||||3
1732292400000|2024-11-22 16:20:00|||||||||2
1732292410000|2024-11-22 16:20:10|||||||||2
1732292420000|2024-11-22 16:20:20|||||||||69
1732292430000|2024-11-22 16:20:30|||||||||820
1732292440000|2024-11-22 16:20:40|||||||||8
1732292450000|2024-11-22 16:20:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1732292460000|2024-11-22 16:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|87
1732292470000|2024-11-22 16:21:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|256
1732292480000|2024-11-22 16:21:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|14
1732292490000|2024-11-22 16:21:30|||||||||3
1732292500000|2024-11-22 16:21:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|0
1732292510000|2024-11-22 16:21:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|957
1732292520000|2024-11-22 16:22:00|||||||||58
1732292530000|2024-11-22 16:22:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|887
1732292540000|2024-11-22 16:22:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|184
1732292550000|2024-11-22 16:22:30|||||||||94
1732292560000|2024-11-22 16:22:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|2
1732292570000|2024-11-22 16:22:50|||||||||71
1732292580000|2024-11-22 16:23:00|||||||||6
1732292590000|2024-11-22 16:23:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732292600000|2024-11-22 16:23:20|||||||||4
1732292610000|2024-11-22 16:23:30|||||||||11
1732292620000|2024-11-22 16:23:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|363
1732292630000|2024-11-22 16:23:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|30
1732292640000|2024-11-22 16:24:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|101
1732292650000|2024-11-22 16:24:10|||||||||200
1732292660000|2024-11-22 16:24:20|||||||||27
1732292670000|2024-11-22 16:24:30|||||||||1
1732292680000|2024-11-22 16:24:40|||||||||35
1732292690000|2024-11-22 16:24:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|119
1732292700000|2024-11-22 16:25:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1732292710000|2024-11-22 16:25:10|||||||||59
1732292720000|2024-11-22 16:25:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|24
1732292740000|2024-11-22 16:25:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1732292750000|2024-11-22 16:25:50|||||||||6
1732292760000|2024-11-22 16:26:00|||||||||58
1732292770000|2024-11-22 16:26:10|||||||||9
1732292780000|2024-11-22 16:26:20|||||||||90
1732292790000|2024-11-22 16:26:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1732292800000|2024-11-22 16:26:40|||||||||4
1732292810000|2024-11-22 16:26:50|||||||||104
1732292820000|2024-11-22 16:27:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|68
1732292830000|2024-11-22 16:27:10|||||||||261
1732292840000|2024-11-22 16:27:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|3
1732292850000|2024-11-22 16:27:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|68
1732292860000|2024-11-22 16:27:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|70
1732292870000|2024-11-22 16:27:50|||||||||4
1732292880000|2024-11-22 16:28:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|133
1732292890000|2024-11-22 16:28:10|||||||||1
1732292900000|2024-11-22 16:28:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|171
1732292910000|2024-11-22 16:28:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|66
1732292920000|2024-11-22 16:28:40|||||||||46
1732292930000|2024-11-22 16:28:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|64
1732292940000|2024-11-22 16:29:00|||||||||1
1732292950000|2024-11-22 16:29:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|63
1732292960000|2024-11-22 16:29:20|||||||||3
1732292970000|2024-11-22 16:29:30|||||||||65
1732292980000|2024-11-22 16:29:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|881
1732292990000|2024-11-22 16:29:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732293000000|2024-11-22 16:30:00|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|9
1732293010000|2024-11-22 16:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1732293020000|2024-11-22 16:30:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|62
1732293030000|2024-11-22 16:30:30|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|4
1732293050000|2024-11-22 16:30:50|||||||||9
1732293060000|2024-11-22 16:31:00|||||||||5
1732293070000|2024-11-22 16:31:10|||||||||201
1732293080000|2024-11-22 16:31:20|||||||||119
1732293090000|2024-11-22 16:31:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|95
1732293100000|2024-11-22 16:31:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|8
1732293110000|2024-11-22 16:31:50|||||||||15
1732293120000|2024-11-22 16:32:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|121
1732293130000|2024-11-22 16:32:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|68
1732293140000|2024-11-22 16:32:20|||||||||5
1732293150000|2024-11-22 16:32:30|||||||||1
1732293160000|2024-11-22 16:32:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|1
1732293170000|2024-11-22 16:32:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|9
1732293180000|2024-11-22 16:33:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|66
1732293190000|2024-11-22 16:33:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|5
1732293200000|2024-11-22 16:33:20|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|4
1732293210000|2024-11-22 16:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732293220000|2024-11-22 16:33:40|||||||||2
1732293230000|2024-11-22 16:33:50|||||||||58
1732293240000|2024-11-22 16:34:00|||||||||261
1732293250000|2024-11-22 16:34:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732293260000|2024-11-22 16:34:20|||||||||4
1732293270000|2024-11-22 16:34:30|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|5
1732293280000|2024-11-22 16:34:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|71
1732293290000|2024-11-22 16:34:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1732293300000|2024-11-22 16:35:00|||||||||5
1732293310000|2024-11-22 16:35:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|14
1732293320000|2024-11-22 16:35:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|81
1732293330000|2024-11-22 16:35:30|||||||||139
1732293340000|2024-11-22 16:35:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|72
1732293350000|2024-11-22 16:35:50|||||||||60
1732293370000|2024-11-22 16:36:10|||||||||26
1732293380000|2024-11-22 16:36:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1732293390000|2024-11-22 16:36:30|||||||||4
1732293400000|2024-11-22 16:36:40|||||||||96
1732293410000|2024-11-22 16:36:50|||||||||4
1732293430000|2024-11-22 16:37:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|664
1732293440000|2024-11-22 16:37:20|||||||||203
1732293450000|2024-11-22 16:37:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|8
1732293460000|2024-11-22 16:37:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1732293470000|2024-11-22 16:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|104
1732293480000|2024-11-22 16:38:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|15
1732293490000|2024-11-22 16:38:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1732293500000|2024-11-22 16:38:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1732293510000|2024-11-22 16:38:30|||||||||4
1732293520000|2024-11-22 16:38:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|1107
1732293530000|2024-11-22 16:38:50|||||||||90
1732293540000|2024-11-22 16:39:00|||||||||69
1732293550000|2024-11-22 16:39:10|||||||||124
1732293560000|2024-11-22 16:39:20|||||||||4
1732293570000|2024-11-22 16:39:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732293580000|2024-11-22 16:39:40|||||||||67
1732293590000|2024-11-22 16:39:50|||||||||45
1732293600000|2024-11-22 16:40:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1732293610000|2024-11-22 16:40:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|83
1732293620000|2024-11-22 16:40:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|13
1732293630000|2024-11-22 16:40:30|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|38
1732293640000|2024-11-22 16:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|98
1732293650000|2024-11-22 16:40:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|212
1732293660000|2024-11-22 16:41:00|||||||||1
1732293670000|2024-11-22 16:41:10|||||||||1
1732293680000|2024-11-22 16:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1732293690000|2024-11-22 16:41:30|||||||||2
1732293700000|2024-11-22 16:41:40|||||||||66
1732293710000|2024-11-22 16:41:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|12
1732293720000|2024-11-22 16:42:00|||||||||69
1732293730000|2024-11-22 16:42:10|||||||||3
1732293740000|2024-11-22 16:42:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1732293750000|2024-11-22 16:42:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1732293760000|2024-11-22 16:42:40|||||||||127
1732293770000|2024-11-22 16:42:50|||||||||55
1732293780000|2024-11-22 16:43:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|15
1732293790000|2024-11-22 16:43:10|||||||||2
1732293800000|2024-11-22 16:43:20|||||||||51
1732293810000|2024-11-22 16:43:30|||||||||2
1732293820000|2024-11-22 16:43:40|||||||||98
1732293830000|2024-11-22 16:43:50|||||||||4
1732293840000|2024-11-22 16:44:00|||||||||11
1732293850000|2024-11-22 16:44:10|||||||||25
1732293860000|2024-11-22 16:44:20|||||||||15
1732293870000|2024-11-22 16:44:30|||||||||612
1732293880000|2024-11-22 16:44:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|83
1732293890000|2024-11-22 16:44:50|||||||||71
1732293900000|2024-11-22 16:45:00|||||||||1
1732293910000|2024-11-22 16:45:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|33
1732293920000|2024-11-22 16:45:20|||||||||809
1732293940000|2024-11-22 16:45:40|||||||||209
1732293950000|2024-11-22 16:45:50|||||||||26
1732293960000|2024-11-22 16:46:00|||||||||46
1732293970000|2024-11-22 16:46:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|87
1732293980000|2024-11-22 16:46:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|135
1732293990000|2024-11-22 16:46:30|||||||||2
1732294000000|2024-11-22 16:46:40|||||||||1
1732294010000|2024-11-22 16:46:50|||||||||6
1732294020000|2024-11-22 16:47:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732294030000|2024-11-22 16:47:10|||||||||2
1732294040000|2024-11-22 16:47:20|||||||||62
1732294050000|2024-11-22 16:47:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|30
1732294060000|2024-11-22 16:47:40|||||||||5
1732294070000|2024-11-22 16:47:50|||||||||13
1732294080000|2024-11-22 16:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|59
1732294090000|2024-11-22 16:48:10|||||||||38
1732294100000|2024-11-22 16:48:20|||||||||72
1732294110000|2024-11-22 16:48:30|||||||||29
1732294120000|2024-11-22 16:48:40|||||||||2
1732294130000|2024-11-22 16:48:50|||||||||5
1732294140000|2024-11-22 16:49:00|||||||||88
1732294150000|2024-11-22 16:49:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1732294160000|2024-11-22 16:49:20|||||||||75
1732294170000|2024-11-22 16:49:30|||||||||3
1732294180000|2024-11-22 16:49:40|||||||||16
1732294190000|2024-11-22 16:49:50|||||||||170
1732294200000|2024-11-22 16:50:00|||||||||20
1732294210000|2024-11-22 16:50:10|||||||||449
1732294220000|2024-11-22 16:50:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1732294230000|2024-11-22 16:50:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1732294240000|2024-11-22 16:50:40|||||||||2
1732294250000|2024-11-22 16:50:50|||||||||14
1732294260000|2024-11-22 16:51:00|||||||||35
1732294270000|2024-11-22 16:51:10|||||||||75
1732294280000|2024-11-22 16:51:20|||||||||2
1732294290000|2024-11-22 16:51:30|||||||||21
1732294300000|2024-11-22 16:51:40|||||||||8
1732294310000|2024-11-22 16:51:50|||||||||4
1732294320000|2024-11-22 16:52:00|||||||||3
1732294330000|2024-11-22 16:52:10|||||||||63
1732294340000|2024-11-22 16:52:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|21
1732294350000|2024-11-22 16:52:30|||||||||5
1732294360000|2024-11-22 16:52:40|||||||||6
1732294370000|2024-11-22 16:52:50|||||||||21
1732294380000|2024-11-22 16:53:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|66
1732294390000|2024-11-22 16:53:10|||||||||42
1732294400000|2024-11-22 16:53:20|||||||||147
1732294410000|2024-11-22 16:53:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|136
1732294420000|2024-11-22 16:53:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|22
1732294430000|2024-11-22 16:53:50|||||||||46
1732294440000|2024-11-22 16:54:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1732294450000|2024-11-22 16:54:10|||||||||4
1732294460000|2024-11-22 16:54:20|||||||||88
1732294470000|2024-11-22 16:54:30|||||||||2
1732294480000|2024-11-22 16:54:40|||||||||2441
1732294490000|2024-11-22 16:54:50|||||||||14
1732294500000|2024-11-22 16:55:00|||||||||94
1732294510000|2024-11-22 16:55:10|||||||||10
1732294520000|2024-11-22 16:55:20|||||||||72
1732294530000|2024-11-22 16:55:30|||||||||245
1732294540000|2024-11-22 16:55:40|||||||||7
1732294550000|2024-11-22 16:55:50|||||||||15
1732294560000|2024-11-22 16:56:00|||||||||5
1732294570000|2024-11-22 16:56:10|||||||||1
1732294580000|2024-11-22 16:56:20|||||||||3
1732294590000|2024-11-22 16:56:30|||||||||67
1732294600000|2024-11-22 16:56:40|||||||||1
1732294610000|2024-11-22 16:56:50|||||||||3
1732294620000|2024-11-22 16:57:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|190
1732294630000|2024-11-22 16:57:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|107
1732294640000|2024-11-22 16:57:20|||||||||4
1732294650000|2024-11-22 16:57:30|||||||||19
1732294660000|2024-11-22 16:57:40|||||||||74
1732294670000|2024-11-22 16:57:50|||||||||60
1732294680000|2024-11-22 16:58:00|||||||||28
1732294690000|2024-11-22 16:58:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1732294700000|2024-11-22 16:58:20|||||||||4
1732294710000|2024-11-22 16:58:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|7
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|96
1732294740000|2024-11-22 16:59:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732294750000|2024-11-22 16:59:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|5
1732294760000|2024-11-22 16:59:20|||||||||577
1732294770000|2024-11-22 16:59:30|||||||||58
1732294780000|2024-11-22 16:59:40|||||||||865
1732294790000|2024-11-22 16:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1732294800000|2024-11-22 17:00:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|201
1732294810000|2024-11-22 17:00:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|122
1732294820000|2024-11-22 17:00:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1732294830000|2024-11-22 17:00:30|||||||||12
1732294840000|2024-11-22 17:00:40|||||||||133
1732294850000|2024-11-22 17:00:50|||||||||61
1732294860000|2024-11-22 17:01:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|48
1732294880000|2024-11-22 17:01:20|||||||||14
1732294890000|2024-11-22 17:01:30|||||||||5
1732294900000|2024-11-22 17:01:40|||||||||81
1732294910000|2024-11-22 17:01:50|||||||||31
1732294920000|2024-11-22 17:02:00|||||||||5
1732294930000|2024-11-22 17:02:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|74
1732294940000|2024-11-22 17:02:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|8
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|||||||||25
1732294970000|2024-11-22 17:02:50|||||||||127
1732294980000|2024-11-22 17:03:00|||||||||61
1732294990000|2024-11-22 17:03:10|||||||||5
1732295000000|2024-11-22 17:03:20|||||||||3
1732295010000|2024-11-22 17:03:30|||||||||30
1732295020000|2024-11-22 17:03:40|||||||||12
1732295030000|2024-11-22 17:03:50|||||||||3
1732295040000|2024-11-22 17:04:00|||||||||71
1732295050000|2024-11-22 17:04:10|||||||||139
1732295060000|2024-11-22 17:04:20|||||||||33
1732295070000|2024-11-22 17:04:30|||||||||3
1732295080000|2024-11-22 17:04:40|||||||||204
1732295090000|2024-11-22 17:04:50|||||||||3850
1732295100000|2024-11-22 17:05:00|||||||||33
1732295110000|2024-11-22 17:05:10|||||||||5
1732295120000|2024-11-22 17:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|102
1732295130000|2024-11-22 17:05:30|||||||||12
1732295150000|2024-11-22 17:05:50|||||||||32
1732295160000|2024-11-22 17:06:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|126
1732295170000|2024-11-22 17:06:10|||||||||44
1732295180000|2024-11-22 17:06:20|||||||||24
1732295190000|2024-11-22 17:06:30|||||||||117
1732295200000|2024-11-22 17:06:40|||||||||25
1732295210000|2024-11-22 17:06:50|||||||||2
1732295220000|2024-11-22 17:07:00|||||||||8
1732295240000|2024-11-22 17:07:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|8
1732295250000|2024-11-22 17:07:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|53
1732295260000|2024-11-22 17:07:40|||||||||69
1732295270000|2024-11-22 17:07:50|||||||||157
1732295280000|2024-11-22 17:08:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|21
1732295290000|2024-11-22 17:08:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732295300000|2024-11-22 17:08:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|35
1732295310000|2024-11-22 17:08:30|||||||||8
1732295320000|2024-11-22 17:08:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1732295330000|2024-11-22 17:08:50|||||||||69
1732295340000|2024-11-22 17:09:00|||||||||3
1732295350000|2024-11-22 17:09:10|||||||||37
1732295360000|2024-11-22 17:09:20|||||||||177
1732295370000|2024-11-22 17:09:30|||||||||42
1732295390000|2024-11-22 17:09:50|||||||||4
1732295400000|2024-11-22 17:10:00|||||||||140
1732295410000|2024-11-22 17:10:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6312
1732295420000|2024-11-22 17:10:20|||||||||8
1732295430000|2024-11-22 17:10:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1732295440000|2024-11-22 17:10:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|5035
1732295460000|2024-11-22 17:11:00|||||||||82
1732295470000|2024-11-22 17:11:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1732295480000|2024-11-22 17:11:20|||||||||76
1732295490000|2024-11-22 17:11:30|||||||||93
1732295500000|2024-11-22 17:11:40|||||||||103
1732295510000|2024-11-22 17:11:50|||||||||18
1732295520000|2024-11-22 17:12:00|||||||||25
1732295530000|2024-11-22 17:12:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|40
1732295540000|2024-11-22 17:12:20|||||||||52
1732295550000|2024-11-22 17:12:30|||||||||94
1732295560000|2024-11-22 17:12:40|||||||||41
1732295570000|2024-11-22 17:12:50|||||||||18
1732295580000|2024-11-22 17:13:00|||||||||63
1732295590000|2024-11-22 17:13:10|||||||||43
1732295600000|2024-11-22 17:13:20|||||||||24
1732295610000|2024-11-22 17:13:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1732295620000|2024-11-22 17:13:40|||||||||29
1732295630000|2024-11-22 17:13:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|109
1732295640000|2024-11-22 17:14:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|501
1732295650000|2024-11-22 17:14:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|137
1732295660000|2024-11-22 17:14:20|||||||||35
1732295670000|2024-11-22 17:14:30|||||||||22
1732295680000|2024-11-22 17:14:40|||||||||14
1732295690000|2024-11-22 17:14:50|||||||||264
1732295700000|2024-11-22 17:15:00|||||||||199
1732295710000|2024-11-22 17:15:10|||||||||88
1732295720000|2024-11-22 17:15:20|||||||||73
1732295730000|2024-11-22 17:15:30|||||||||72
1732295740000|2024-11-22 17:15:40|||||||||14
1732295750000|2024-11-22 17:15:50|||||||||12
1732295760000|2024-11-22 17:16:00|||||||||19
1732295770000|2024-11-22 17:16:10|||||||||9
1732295780000|2024-11-22 17:16:20|||||||||152
1732295790000|2024-11-22 17:16:30|||||||||13
1732295800000|2024-11-22 17:16:40|||||||||40
1732295810000|2024-11-22 17:16:50|||||||||21
1732295820000|2024-11-22 17:17:00|||||||||17
1732295830000|2024-11-22 17:17:10|||||||||52
1732295840000|2024-11-22 17:17:20|||||||||77
1732295850000|2024-11-22 17:17:30|||||||||45
1732295860000|2024-11-22 17:17:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1732295870000|2024-11-22 17:17:50|||||||||15
1732295880000|2024-11-22 17:18:00|||||||||41
1732295890000|2024-11-22 17:18:10|||||||||15
1732295900000|2024-11-22 17:18:20|||||||||9
1732295910000|2024-11-22 17:18:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|155
1732295920000|2024-11-22 17:18:40|||||||||75
1732295930000|2024-11-22 17:18:50|||||||||36
1732295940000|2024-11-22 17:19:00|||||||||16
1732295950000|2024-11-22 17:19:10|||||||||10
1732295960000|2024-11-22 17:19:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1732295970000|2024-11-22 17:19:30|12281.7|12277.7|12286.4|12282.4|12286.4|12282.4|12281.7|12277.7|70
1732295980000|2024-11-22 17:19:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|40
1732295990000|2024-11-22 17:19:50|||||||||92
1732296000000|2024-11-22 17:20:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|111
1732296010000|2024-11-22 17:20:10|||||||||6
1732296020000|2024-11-22 17:20:20|||||||||35
1732296030000|2024-11-22 17:20:30|||||||||18
1732296040000|2024-11-22 17:20:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|19
1732296050000|2024-11-22 17:20:50|||||||||51
1732296060000|2024-11-22 17:21:00|||||||||9
1732296070000|2024-11-22 17:21:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|127
1732296080000|2024-11-22 17:21:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1732296090000|2024-11-22 17:21:30|||||||||484
1732296100000|2024-11-22 17:21:40|||||||||4
1732296110000|2024-11-22 17:21:50|||||||||43
1732296120000|2024-11-22 17:22:00|||||||||35
1732296130000|2024-11-22 17:22:10|||||||||127
1732296140000|2024-11-22 17:22:20|||||||||48
1732296150000|2024-11-22 17:22:30|||||||||70
1732296160000|2024-11-22 17:22:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|4852
1732296170000|2024-11-22 17:22:50|||||||||117
1732296180000|2024-11-22 17:23:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1732296190000|2024-11-22 17:23:10|||||||||4
1732296200000|2024-11-22 17:23:20|||||||||36
1732296210000|2024-11-22 17:23:30|||||||||208
1732296220000|2024-11-22 17:23:40|||||||||31
1732296230000|2024-11-22 17:23:50|||||||||71
1732296240000|2024-11-22 17:24:00|||||||||31
1732296250000|2024-11-22 17:24:10|||||||||67
1732296260000|2024-11-22 17:24:20|||||||||2
1732296270000|2024-11-22 17:24:30|||||||||36
1732296280000|2024-11-22 17:24:40|||||||||3
1732296290000|2024-11-22 17:24:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|43
1732296300000|2024-11-22 17:25:00|||||||||343
1732296310000|2024-11-22 17:25:10|||||||||15
1732296320000|2024-11-22 17:25:20|||||||||33
1732296330000|2024-11-22 17:25:30|||||||||169
1732296340000|2024-11-22 17:25:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|117
1732296350000|2024-11-22 17:25:50|||||||||3022
1732296360000|2024-11-22 17:26:00|||||||||33
1732296380000|2024-11-22 17:26:20|||||||||61
1732296390000|2024-11-22 17:26:30|||||||||39
1732296400000|2024-11-22 17:26:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|13
1732296410000|2024-11-22 17:26:50|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|71
1732296420000|2024-11-22 17:27:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|7
1732296430000|2024-11-22 17:27:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1732296440000|2024-11-22 17:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732296450000|2024-11-22 17:27:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|108
1732296460000|2024-11-22 17:27:40|||||||||25
1732296470000|2024-11-22 17:27:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732296480000|2024-11-22 17:28:00|||||||||9
1732296490000|2024-11-22 17:28:10|||||||||7
1732296500000|2024-11-22 17:28:20|||||||||8
1732296510000|2024-11-22 17:28:30|||||||||89
1732296520000|2024-11-22 17:28:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|103
1732296530000|2024-11-22 17:28:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|489
1732296540000|2024-11-22 17:29:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|9
1732296550000|2024-11-22 17:29:10|||||||||102
1732296560000|2024-11-22 17:29:20|||||||||28
1732296570000|2024-11-22 17:29:30|||||||||72
1732296590000|2024-11-22 17:29:50|||||||||5
1732296600000|2024-11-22 17:30:00|||||||||36
1732296610000|2024-11-22 17:30:10|||||||||44
1732296620000|2024-11-22 17:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1732296630000|2024-11-22 17:30:30|||||||||62
1732296640000|2024-11-22 17:30:40|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|9
1732296650000|2024-11-22 17:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1732296660000|2024-11-22 17:31:00|||||||||41
1732296670000|2024-11-22 17:31:10|||||||||1
1732296680000|2024-11-22 17:31:20|||||||||7
1732296690000|2024-11-22 17:31:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1732296700000|2024-11-22 17:31:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|100
1732296710000|2024-11-22 17:31:50|||||||||1
1732296720000|2024-11-22 17:32:00|||||||||37
1732296730000|2024-11-22 17:32:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|241
1732296740000|2024-11-22 17:32:20|||||||||37
1732296750000|2024-11-22 17:32:30|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|45
1732296760000|2024-11-22 17:32:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|74
1732296770000|2024-11-22 17:32:50|||||||||132
1732296780000|2024-11-22 17:33:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|119
1732296790000|2024-11-22 17:33:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|726
1732296800000|2024-11-22 17:33:20|||||||||31
1732296810000|2024-11-22 17:33:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|11
1732296820000|2024-11-22 17:33:40|||||||||2627
1732296830000|2024-11-22 17:33:50|||||||||3855
1732296840000|2024-11-22 17:34:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|70
1732296850000|2024-11-22 17:34:10|12302|12298|12302|12298|12302|12298|12302|12298|29
1732296860000|2024-11-22 17:34:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732296870000|2024-11-22 17:34:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1732296880000|2024-11-22 17:34:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1732296890000|2024-11-22 17:34:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|3
1732296900000|2024-11-22 17:35:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1732296910000|2024-11-22 17:35:10|||||||||68
1732296920000|2024-11-22 17:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732296930000|2024-11-22 17:35:30|||||||||17
1732296940000|2024-11-22 17:35:40|||||||||25
1732296950000|2024-11-22 17:35:50|||||||||173
1732296960000|2024-11-22 17:36:00|||||||||71
1732296970000|2024-11-22 17:36:10|||||||||635
1732296980000|2024-11-22 17:36:20|||||||||157
1732296990000|2024-11-22 17:36:30|||||||||67
1732297000000|2024-11-22 17:36:40|||||||||14
1732297010000|2024-11-22 17:36:50|||||||||22
1732297020000|2024-11-22 17:37:00|||||||||17
1732297030000|2024-11-22 17:37:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|14
1732297040000|2024-11-22 17:37:20|||||||||83
1732297050000|2024-11-22 17:37:30|||||||||67
1732297060000|2024-11-22 17:37:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1732297070000|2024-11-22 17:37:50|||||||||9
1732297080000|2024-11-22 17:38:00|||||||||3
1732297090000|2024-11-22 17:38:10|||||||||31
1732297110000|2024-11-22 17:38:30|||||||||11
1732297120000|2024-11-22 17:38:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|6
1732297130000|2024-11-22 17:38:50|||||||||72
1732297140000|2024-11-22 17:39:00|||||||||49
1732297150000|2024-11-22 17:39:10|||||||||64
1732297160000|2024-11-22 17:39:20|||||||||633
1732297170000|2024-11-22 17:39:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|66
1732297180000|2024-11-22 17:39:40|||||||||39
1732297190000|2024-11-22 17:39:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|81
1732297200000|2024-11-22 17:40:00|||||||||133
1732297210000|2024-11-22 17:40:10|||||||||3
1732297220000|2024-11-22 17:40:20|||||||||71
1732297230000|2024-11-22 17:40:30|||||||||2
1732297240000|2024-11-22 17:40:40|||||||||30
1732297250000|2024-11-22 17:40:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1732297260000|2024-11-22 17:41:00|||||||||3
1732297270000|2024-11-22 17:41:10|||||||||51
1732297280000|2024-11-22 17:41:20|||||||||209
1732297290000|2024-11-22 17:41:30|||||||||67
1732297300000|2024-11-22 17:41:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|40
1732297310000|2024-11-22 17:41:50|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|63
1732297320000|2024-11-22 17:42:00|||||||||47
1732297330000|2024-11-22 17:42:10|||||||||34
1732297340000|2024-11-22 17:42:20|||||||||4
1732297350000|2024-11-22 17:42:30|||||||||68
1732297360000|2024-11-22 17:42:40|||||||||11
1732297370000|2024-11-22 17:42:50|||||||||184
1732297380000|2024-11-22 17:43:00|||||||||68
1732297390000|2024-11-22 17:43:10|||||||||8
1732297400000|2024-11-22 17:43:20|||||||||15
1732297410000|2024-11-22 17:43:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|559
1732297420000|2024-11-22 17:43:40|||||||||7
1732297430000|2024-11-22 17:43:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|94
1732297440000|2024-11-22 17:44:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|44
1732297450000|2024-11-22 17:44:10|||||||||9
1732297460000|2024-11-22 17:44:20|||||||||2
1732297470000|2024-11-22 17:44:30|||||||||7
1732297480000|2024-11-22 17:44:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|92
1732297490000|2024-11-22 17:44:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|9
1732297500000|2024-11-22 17:45:00|||||||||69
1732297510000|2024-11-22 17:45:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732297520000|2024-11-22 17:45:20|||||||||2
1732297530000|2024-11-22 17:45:30|||||||||32
1732297540000|2024-11-22 17:45:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|10
1732297550000|2024-11-22 17:45:50|||||||||2
1732297560000|2024-11-22 17:46:00|||||||||215
1732297570000|2024-11-22 17:46:10|||||||||196
1732297580000|2024-11-22 17:46:20|||||||||11
1732297590000|2024-11-22 17:46:30|||||||||37
1732297600000|2024-11-22 17:46:40|||||||||12
1732297610000|2024-11-22 17:46:50|||||||||63
1732297620000|2024-11-22 17:47:00|||||||||27
1732297630000|2024-11-22 17:47:10|||||||||331
1732297640000|2024-11-22 17:47:20|||||||||54
1732297650000|2024-11-22 17:47:30|||||||||8
1732297660000|2024-11-22 17:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1732297670000|2024-11-22 17:47:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1732297680000|2024-11-22 17:48:00|12277|12273|12277|12273|12277|12273|12275.4|12271.4|2296
1732297690000|2024-11-22 17:48:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732297710000|2024-11-22 17:48:30|||||||||67
1732297720000|2024-11-22 17:48:40|||||||||30
1732297730000|2024-11-22 17:48:50|||||||||8
1732297740000|2024-11-22 17:49:00|||||||||21
1732297750000|2024-11-22 17:49:10|||||||||1
1732297760000|2024-11-22 17:49:20|||||||||438
1732297770000|2024-11-22 17:49:30|||||||||851
1732297780000|2024-11-22 17:49:40|||||||||73
1732297790000|2024-11-22 17:49:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1732297800000|2024-11-22 17:50:00|||||||||3
1732297810000|2024-11-22 17:50:10|||||||||12
1732297820000|2024-11-22 17:50:20|||||||||29
1732297830000|2024-11-22 17:50:30|||||||||17
1732297840000|2024-11-22 17:50:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|338
1732297850000|2024-11-22 17:50:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|77
1732297860000|2024-11-22 17:51:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|656
1732297870000|2024-11-22 17:51:10|||||||||31
1732297880000|2024-11-22 17:51:20|||||||||28
1732297890000|2024-11-22 17:51:30|||||||||4
1732297900000|2024-11-22 17:51:40|||||||||12
1732297910000|2024-11-22 17:51:50|||||||||89
1732297920000|2024-11-22 17:52:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732297930000|2024-11-22 17:52:10|||||||||69
1732297940000|2024-11-22 17:52:20|||||||||28
1732297950000|2024-11-22 17:52:30|||||||||11
1732297960000|2024-11-22 17:52:40|||||||||37
1732297970000|2024-11-22 17:52:50|||||||||6
1732297980000|2024-11-22 17:53:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1732297990000|2024-11-22 17:53:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|218
1732298010000|2024-11-22 17:53:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1732298030000|2024-11-22 17:53:50|||||||||43
1732298040000|2024-11-22 17:54:00|||||||||7
1732298050000|2024-11-22 17:54:10|||||||||59
1732298060000|2024-11-22 17:54:20|||||||||151
1732298070000|2024-11-22 17:54:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|447
1732298080000|2024-11-22 17:54:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|234
1732298090000|2024-11-22 17:54:50|||||||||2
1732298100000|2024-11-22 17:55:00|||||||||108
1732298110000|2024-11-22 17:55:10|||||||||26
1732298120000|2024-11-22 17:55:20|12289.5|12285.5|12294.2|12290.2|12294.2|12290.2|12289.5|12285.5|69
1732298130000|2024-11-22 17:55:30|||||||||28
1732298140000|2024-11-22 17:55:40|||||||||25
1732298150000|2024-11-22 17:55:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|72
1732298160000|2024-11-22 17:56:00|||||||||28
1732298170000|2024-11-22 17:56:10|||||||||32
1732298180000|2024-11-22 17:56:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732298190000|2024-11-22 17:56:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|74
1732298200000|2024-11-22 17:56:40|||||||||265
1732298210000|2024-11-22 17:56:50|||||||||36
1732298220000|2024-11-22 17:57:00|||||||||59
1732298230000|2024-11-22 17:57:10|||||||||13
1732298240000|2024-11-22 17:57:20|||||||||10003
1732298250000|2024-11-22 17:57:30|||||||||533
1732298260000|2024-11-22 17:57:40|||||||||12
1732298270000|2024-11-22 17:57:50|||||||||222
1732298280000|2024-11-22 17:58:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1732298290000|2024-11-22 17:58:10|||||||||26
1732298300000|2024-11-22 17:58:20|||||||||579
1732298310000|2024-11-22 17:58:30|||||||||21
1732298320000|2024-11-22 17:58:40|||||||||9
1732298340000|2024-11-22 17:59:00|||||||||113
1732298350000|2024-11-22 17:59:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|18
1732298360000|2024-11-22 17:59:20|||||||||32
1732298370000|2024-11-22 17:59:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|37
1732298380000|2024-11-22 17:59:40|||||||||2
1732298390000|2024-11-22 17:59:50|||||||||2
1732298400000|2024-11-22 18:00:00|||||||||69
1732298410000|2024-11-22 18:00:10|||||||||228
1732298420000|2024-11-22 18:00:20|||||||||25
1732298430000|2024-11-22 18:00:30|||||||||1684
1732298440000|2024-11-22 18:00:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|23
1732298450000|2024-11-22 18:00:50|||||||||31
1732298460000|2024-11-22 18:01:00|||||||||58
1732298470000|2024-11-22 18:01:10|||||||||108
1732298480000|2024-11-22 18:01:20|||||||||2
1732298490000|2024-11-22 18:01:30|||||||||41
1732298500000|2024-11-22 18:01:40|||||||||36
1732298510000|2024-11-22 18:01:50|||||||||102
1732298520000|2024-11-22 18:02:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1732298530000|2024-11-22 18:02:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|51
1732298540000|2024-11-22 18:02:20|||||||||27
1732298550000|2024-11-22 18:02:30|||||||||20
1732298560000|2024-11-22 18:02:40|||||||||67
1732298570000|2024-11-22 18:02:50|||||||||99
1732298580000|2024-11-22 18:03:00|||||||||9
1732298590000|2024-11-22 18:03:10|||||||||232
1732298600000|2024-11-22 18:03:20|||||||||22
1732298610000|2024-11-22 18:03:30|||||||||27
1732298620000|2024-11-22 18:03:40|||||||||70
1732298630000|2024-11-22 18:03:50|||||||||58
1732298640000|2024-11-22 18:04:00|||||||||34
1732298650000|2024-11-22 18:04:10|||||||||6
1732298660000|2024-11-22 18:04:20|||||||||11
1732298670000|2024-11-22 18:04:30|||||||||43
1732298680000|2024-11-22 18:04:40|||||||||115
1732298690000|2024-11-22 18:04:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|191
1732298700000|2024-11-22 18:05:00|||||||||162
1732298710000|2024-11-22 18:05:10|||||||||7
1732298720000|2024-11-22 18:05:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1732298730000|2024-11-22 18:05:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|32
1732298740000|2024-11-22 18:05:40|||||||||748
1732298750000|2024-11-22 18:05:50|||||||||98
1732298760000|2024-11-22 18:06:00|||||||||13
1732298770000|2024-11-22 18:06:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732298780000|2024-11-22 18:06:20|||||||||4
1732298790000|2024-11-22 18:06:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1732298800000|2024-11-22 18:06:40|||||||||27
1732298810000|2024-11-22 18:06:50|||||||||3
1732298820000|2024-11-22 18:07:00|||||||||73
1732298830000|2024-11-22 18:07:10|||||||||31
1732298840000|2024-11-22 18:07:20|||||||||36
1732298850000|2024-11-22 18:07:30|||||||||43
1732298860000|2024-11-22 18:07:40|||||||||230
1732298870000|2024-11-22 18:07:50|||||||||6
1732298880000|2024-11-22 18:08:00|||||||||97
1732298890000|2024-11-22 18:08:10|||||||||64
1732298900000|2024-11-22 18:08:20|||||||||12
1732298910000|2024-11-22 18:08:30|||||||||18
1732298920000|2024-11-22 18:08:40|||||||||128
1732298930000|2024-11-22 18:08:50|||||||||117
1732298940000|2024-11-22 18:09:00|||||||||16
1732298950000|2024-11-22 18:09:10|||||||||65
1732298960000|2024-11-22 18:09:20|||||||||10004
1732298970000|2024-11-22 18:09:30|||||||||9
1732298980000|2024-11-22 18:09:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|428
1732298990000|2024-11-22 18:09:50|||||||||203
1732299000000|2024-11-22 18:10:00|||||||||61
1732299010000|2024-11-22 18:10:10|||||||||70
1732299020000|2024-11-22 18:10:20|||||||||3
1732299030000|2024-11-22 18:10:30|||||||||67
1732299040000|2024-11-22 18:10:40|||||||||34
1732299050000|2024-11-22 18:10:50|||||||||3
1732299060000|2024-11-22 18:11:00|||||||||29
1732299070000|2024-11-22 18:11:10|||||||||8
1732299080000|2024-11-22 18:11:20|||||||||81
1732299090000|2024-11-22 18:11:30|||||||||11
1732299100000|2024-11-22 18:11:40|||||||||202
1732299110000|2024-11-22 18:11:50|||||||||3
1732299120000|2024-11-22 18:12:00|||||||||164
1732299130000|2024-11-22 18:12:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|226
1732299140000|2024-11-22 18:12:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|1108
1732299150000|2024-11-22 18:12:30|||||||||17
1732299160000|2024-11-22 18:12:40|||||||||25
1732299170000|2024-11-22 18:12:50|||||||||27
1732299180000|2024-11-22 18:13:00|||||||||616
1732299190000|2024-11-22 18:13:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1732299200000|2024-11-22 18:13:20|||||||||94
1732299210000|2024-11-22 18:13:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1732299220000|2024-11-22 18:13:40|||||||||41
1732299230000|2024-11-22 18:13:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|90
1732299240000|2024-11-22 18:14:00|||||||||6
1732299250000|2024-11-22 18:14:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|7
1732299260000|2024-11-22 18:14:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|69
1732299270000|2024-11-22 18:14:30|||||||||29
1732299280000|2024-11-22 18:14:40|||||||||63
1732299290000|2024-11-22 18:14:50|||||||||2
1732299300000|2024-11-22 18:15:00|||||||||99
1732299310000|2024-11-22 18:15:10|||||||||7
1732299320000|2024-11-22 18:15:20|||||||||46
1732299330000|2024-11-22 18:15:30|||||||||61
1732299340000|2024-11-22 18:15:40|||||||||7
1732299350000|2024-11-22 18:15:50|||||||||193
1732299360000|2024-11-22 18:16:00|||||||||40
1732299370000|2024-11-22 18:16:10|||||||||60
1732299380000|2024-11-22 18:16:20|||||||||2
1732299390000|2024-11-22 18:16:30|||||||||31
1732299400000|2024-11-22 18:16:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|61
1732299410000|2024-11-22 18:16:50|||||||||28
1732299420000|2024-11-22 18:17:00|||||||||101
1732299430000|2024-11-22 18:17:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|72
1732299440000|2024-11-22 18:17:20|||||||||2
1732299450000|2024-11-22 18:17:30|||||||||42
1732299460000|2024-11-22 18:17:40|||||||||47
1732299470000|2024-11-22 18:17:50|||||||||2
1732299480000|2024-11-22 18:18:00|||||||||10
1732299490000|2024-11-22 18:18:10|||||||||7
1732299500000|2024-11-22 18:18:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|279
1732299510000|2024-11-22 18:18:30|||||||||29
1732299520000|2024-11-22 18:18:40|||||||||29
1732299530000|2024-11-22 18:18:50|||||||||9
1732299540000|2024-11-22 18:19:00|||||||||10
1732299550000|2024-11-22 18:19:10|||||||||33
1732299560000|2024-11-22 18:19:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|260
1732299570000|2024-11-22 18:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732299580000|2024-11-22 18:19:40|||||||||12
1732299590000|2024-11-22 18:19:50|||||||||103
1732299600000|2024-11-22 18:20:00|||||||||6
1732299610000|2024-11-22 18:20:10|||||||||32
1732299620000|2024-11-22 18:20:20|||||||||37
1732299630000|2024-11-22 18:20:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|471
1732299640000|2024-11-22 18:20:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|2
1732299650000|2024-11-22 18:20:50|||||||||2
1732299660000|2024-11-22 18:21:00|||||||||59
1732299670000|2024-11-22 18:21:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|59
1732299680000|2024-11-22 18:21:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|118
1732299690000|2024-11-22 18:21:30|||||||||1009
1732299700000|2024-11-22 18:21:40|||||||||207
1732299710000|2024-11-22 18:21:50|||||||||48
1732299720000|2024-11-22 18:22:00|||||||||60
1732299730000|2024-11-22 18:22:10|||||||||35
1732299740000|2024-11-22 18:22:20|||||||||2
1732299750000|2024-11-22 18:22:30|||||||||100
1732299760000|2024-11-22 18:22:40|||||||||7
1732299770000|2024-11-22 18:22:50|||||||||2
1732299780000|2024-11-22 18:23:00|||||||||128
1732299790000|2024-11-22 18:23:10|||||||||30
1732299800000|2024-11-22 18:23:20|||||||||28
1732299810000|2024-11-22 18:23:30|||||||||12
1732299820000|2024-11-22 18:23:40|||||||||3
1732299830000|2024-11-22 18:23:50|||||||||64
1732299840000|2024-11-22 18:24:00|||||||||47
1732299850000|2024-11-22 18:24:10|||||||||53
1732299860000|2024-11-22 18:24:20|||||||||2
1732299870000|2024-11-22 18:24:30|||||||||5
1732299880000|2024-11-22 18:24:40|||||||||14
1732299890000|2024-11-22 18:24:50|||||||||32
1732299900000|2024-11-22 18:25:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1732299910000|2024-11-22 18:25:10|||||||||30
1732299920000|2024-11-22 18:25:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|246
1732299930000|2024-11-22 18:25:30|||||||||68
1732299940000|2024-11-22 18:25:40|||||||||8
1732299950000|2024-11-22 18:25:50|||||||||85
1732299960000|2024-11-22 18:26:00|||||||||23
1732299970000|2024-11-22 18:26:10|||||||||62
1732299980000|2024-11-22 18:26:20|||||||||2
1732299990000|2024-11-22 18:26:30|||||||||154
1732300000000|2024-11-22 18:26:40|||||||||29
1732300010000|2024-11-22 18:26:50|||||||||6
1732300020000|2024-11-22 18:27:00|||||||||12
1732300030000|2024-11-22 18:27:10|||||||||12
1732300040000|2024-11-22 18:27:20|||||||||89
1732300050000|2024-11-22 18:27:30|||||||||27
1732300060000|2024-11-22 18:27:40|||||||||39
1732300070000|2024-11-22 18:27:50|||||||||507
1732300080000|2024-11-22 18:28:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|84
1732300090000|2024-11-22 18:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1732300100000|2024-11-22 18:28:20|||||||||4
1732300110000|2024-11-22 18:28:30|||||||||15
1732300120000|2024-11-22 18:28:40|||||||||29
1732300130000|2024-11-22 18:28:50|||||||||64
1732300140000|2024-11-22 18:29:00|||||||||30
1732300150000|2024-11-22 18:29:10|||||||||11
1732300160000|2024-11-22 18:29:20|||||||||6
1732300170000|2024-11-22 18:29:30|||||||||12
1732300180000|2024-11-22 18:29:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1732300190000|2024-11-22 18:29:50|||||||||229
1732300200000|2024-11-22 18:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|289
1732300210000|2024-11-22 18:30:10|||||||||63
1732300220000|2024-11-22 18:30:20|||||||||1
1732300230000|2024-11-22 18:30:30|||||||||5
1732300240000|2024-11-22 18:30:40|||||||||55
1732300250000|2024-11-22 18:30:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|60
1732300260000|2024-11-22 18:31:00|||||||||3
1732300270000|2024-11-22 18:31:10|||||||||57
1732300280000|2024-11-22 18:31:20|||||||||65
1732300290000|2024-11-22 18:31:30|||||||||33
1732300300000|2024-11-22 18:31:40|||||||||5
1732300320000|2024-11-22 18:32:00|||||||||24
1732300330000|2024-11-22 18:32:10|||||||||4
1732300340000|2024-11-22 18:32:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|40
1732300350000|2024-11-22 18:32:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|15
1732300360000|2024-11-22 18:32:40|||||||||1
1732300370000|2024-11-22 18:32:50|||||||||1
1732300380000|2024-11-22 18:33:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|146
1732300390000|2024-11-22 18:33:10|||||||||5
1732300410000|2024-11-22 18:33:30|||||||||32
1732300420000|2024-11-22 18:33:40|||||||||125
1732300430000|2024-11-22 18:33:50|||||||||38
1732300440000|2024-11-22 18:34:00|||||||||32
1732300450000|2024-11-22 18:34:10|||||||||20
1732300460000|2024-11-22 18:34:20|||||||||58
1732300470000|2024-11-22 18:34:30|||||||||63
1732300480000|2024-11-22 18:34:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1732300490000|2024-11-22 18:34:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|40
1732300500000|2024-11-22 18:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1732300510000|2024-11-22 18:35:10|||||||||679
1732300520000|2024-11-22 18:35:20|||||||||19
1732300530000|2024-11-22 18:35:30|||||||||102
1732300550000|2024-11-22 18:35:50|||||||||22
1732300560000|2024-11-22 18:36:00|||||||||7
1732300570000|2024-11-22 18:36:10|||||||||5
1732300580000|2024-11-22 18:36:20|||||||||77
1732300590000|2024-11-22 18:36:30|||||||||143
1732300610000|2024-11-22 18:36:50|||||||||10
1732300620000|2024-11-22 18:37:00|||||||||15
1732300630000|2024-11-22 18:37:10|||||||||205
1732300640000|2024-11-22 18:37:20|||||||||6
1732300650000|2024-11-22 18:37:30|||||||||81
1732300660000|2024-11-22 18:37:40|||||||||5
1732300670000|2024-11-22 18:37:50|||||||||25
1732300680000|2024-11-22 18:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732300690000|2024-11-22 18:38:10|||||||||604
1732300700000|2024-11-22 18:38:20|||||||||91
1732300710000|2024-11-22 18:38:30|||||||||3058
1732300720000|2024-11-22 18:38:40|||||||||44
1732300740000|2024-11-22 18:39:00|||||||||230
1732300750000|2024-11-22 18:39:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|8
1732300760000|2024-11-22 18:39:20|||||||||30
1732300770000|2024-11-22 18:39:30|||||||||97
1732300780000|2024-11-22 18:39:40|||||||||47
1732300790000|2024-11-22 18:39:50|||||||||5
1732300800000|2024-11-22 18:40:00|||||||||7
1732300810000|2024-11-22 18:40:10|||||||||1
1732300820000|2024-11-22 18:40:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1732300830000|2024-11-22 18:40:30|||||||||13
1732300840000|2024-11-22 18:40:40|||||||||27
1732300850000|2024-11-22 18:40:50|||||||||125
1732300860000|2024-11-22 18:41:00|||||||||121
1732300870000|2024-11-22 18:41:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|570
1732300880000|2024-11-22 18:41:20|||||||||8
1732300890000|2024-11-22 18:41:30|||||||||12
1732300900000|2024-11-22 18:41:40|||||||||48
1732300910000|2024-11-22 18:41:50|||||||||23
1732300920000|2024-11-22 18:42:00|||||||||37
1732300930000|2024-11-22 18:42:10|||||||||39
1732300940000|2024-11-22 18:42:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1732300950000|2024-11-22 18:42:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|403
1732300960000|2024-11-22 18:42:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|71
1732300970000|2024-11-22 18:42:50|||||||||33
1732300980000|2024-11-22 18:43:00|||||||||52
1732300990000|2024-11-22 18:43:10|||||||||1
1732301010000|2024-11-22 18:43:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|97
1732301020000|2024-11-22 18:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732301040000|2024-11-22 18:44:00|||||||||85
1732301050000|2024-11-22 18:44:10|||||||||1
1732301060000|2024-11-22 18:44:20|||||||||161
1732301070000|2024-11-22 18:44:30|||||||||35
1732301080000|2024-11-22 18:44:40|||||||||200
1732301100000|2024-11-22 18:45:00|||||||||38
1732301110000|2024-11-22 18:45:10|||||||||63
1732301120000|2024-11-22 18:45:20|||||||||4
1732301130000|2024-11-22 18:45:30|||||||||64
1732301150000|2024-11-22 18:45:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|23
1732301160000|2024-11-22 18:46:00|||||||||33
1732301170000|2024-11-22 18:46:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|26
1732301190000|2024-11-22 18:46:30|||||||||601
1732301200000|2024-11-22 18:46:40|||||||||59
1732301210000|2024-11-22 18:46:50|||||||||37
1732301220000|2024-11-22 18:47:00|||||||||8
1732301230000|2024-11-22 18:47:10|||||||||5
1732301240000|2024-11-22 18:47:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|99
1732301250000|2024-11-22 18:47:30|||||||||8
1732301260000|2024-11-22 18:47:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|56
1732301270000|2024-11-22 18:47:50|||||||||151
1732301280000|2024-11-22 18:48:00|||||||||130
1732301290000|2024-11-22 18:48:10|||||||||7
1732301300000|2024-11-22 18:48:20|||||||||32
1732301310000|2024-11-22 18:48:30|||||||||53
1732301320000|2024-11-22 18:48:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|16
1732301330000|2024-11-22 18:48:50|||||||||13
1732301340000|2024-11-22 18:49:00|||||||||10
1732301350000|2024-11-22 18:49:10|||||||||26
1732301360000|2024-11-22 18:49:20|||||||||92
1732301370000|2024-11-22 18:49:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|132
1732301380000|2024-11-22 18:49:40|||||||||55
1732301390000|2024-11-22 18:49:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|63
1732301400000|2024-11-22 18:50:00|||||||||1536
1732301410000|2024-11-22 18:50:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1732301420000|2024-11-22 18:50:20|||||||||13
1732301430000|2024-11-22 18:50:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|17
1732301440000|2024-11-22 18:50:40|||||||||85
1732301450000|2024-11-22 18:50:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|67
1732301460000|2024-11-22 18:51:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1732301470000|2024-11-22 18:51:10|||||||||5
1732301490000|2024-11-22 18:51:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|158
1732301500000|2024-11-22 18:51:40|||||||||78
1732301510000|2024-11-22 18:51:50|||||||||202
1732301520000|2024-11-22 18:52:00|||||||||11
1732301530000|2024-11-22 18:52:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|139
1732301540000|2024-11-22 18:52:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1732301550000|2024-11-22 18:52:30|||||||||33
1732301560000|2024-11-22 18:52:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1732301570000|2024-11-22 18:52:50|||||||||20
1732301580000|2024-11-22 18:53:00|||||||||2
1732301590000|2024-11-22 18:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1732301600000|2024-11-22 18:53:20|||||||||9
1732301610000|2024-11-22 18:53:30|||||||||9
1732301620000|2024-11-22 18:53:40|||||||||96
1732301630000|2024-11-22 18:53:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732301640000|2024-11-22 18:54:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|61
1732301650000|2024-11-22 18:54:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|266
1732301660000|2024-11-22 18:54:20|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|7
1732301670000|2024-11-22 18:54:30|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|114
1732301680000|2024-11-22 18:54:40|||||||||33
1732301690000|2024-11-22 18:54:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1732301700000|2024-11-22 18:55:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|29
1732301710000|2024-11-22 18:55:10|||||||||188
1732301730000|2024-11-22 18:55:30|||||||||13
1732301740000|2024-11-22 18:55:40|||||||||30
1732301760000|2024-11-22 18:56:00|||||||||47
1732301770000|2024-11-22 18:56:10|||||||||28
1732301780000|2024-11-22 18:56:20|||||||||305
1732301790000|2024-11-22 18:56:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|64
1732301800000|2024-11-22 18:56:40|||||||||117
1732301810000|2024-11-22 18:56:50|||||||||1
1732301820000|2024-11-22 18:57:00|||||||||207
1732301830000|2024-11-22 18:57:10|||||||||25
1732301840000|2024-11-22 18:57:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|508
1732301850000|2024-11-22 18:57:30|||||||||7
1732301860000|2024-11-22 18:57:40|||||||||1
1732301870000|2024-11-22 18:57:50|||||||||5
1732301880000|2024-11-22 18:58:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732301890000|2024-11-22 18:58:10|||||||||93
1732301900000|2024-11-22 18:58:20|||||||||25
1732301910000|2024-11-22 18:58:30|||||||||11
1732301920000|2024-11-22 18:58:40|||||||||133
1732301930000|2024-11-22 18:58:50|||||||||27
1732301940000|2024-11-22 18:59:00|||||||||410
1732301950000|2024-11-22 18:59:10|||||||||6
1732301960000|2024-11-22 18:59:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|73
1732301970000|2024-11-22 18:59:30|||||||||324
1732301980000|2024-11-22 18:59:40|||||||||25
1732301990000|2024-11-22 18:59:50|||||||||235
1732302000000|2024-11-22 19:00:00|||||||||2
1732302010000|2024-11-22 19:00:10|||||||||7
1732302020000|2024-11-22 19:00:20|||||||||59
1732302030000|2024-11-22 19:00:30|||||||||49
1732302040000|2024-11-22 19:00:40|||||||||37
1732302050000|2024-11-22 19:00:50|||||||||30
1732302060000|2024-11-22 19:01:00|||||||||63
1732302070000|2024-11-22 19:01:10|||||||||11
1732302080000|2024-11-22 19:01:20|||||||||90
1732302090000|2024-11-22 19:01:30|||||||||3
1732302100000|2024-11-22 19:01:40|||||||||30
1732302110000|2024-11-22 19:01:50|||||||||6
1732302120000|2024-11-22 19:02:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1732302130000|2024-11-22 19:02:10|||||||||25
1732302140000|2024-11-22 19:02:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|169
1732302150000|2024-11-22 19:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1732302160000|2024-11-22 19:02:40|||||||||84
1732302170000|2024-11-22 19:02:50|||||||||1
1732302180000|2024-11-22 19:03:00|||||||||89
1732302190000|2024-11-22 19:03:10|||||||||10
1732302200000|2024-11-22 19:03:20|||||||||30
1732302210000|2024-11-22 19:03:30|||||||||3
1732302220000|2024-11-22 19:03:40|||||||||25
1732302230000|2024-11-22 19:03:50|||||||||106
1732302240000|2024-11-22 19:04:00|||||||||9
1732302250000|2024-11-22 19:04:10|||||||||3
1732302270000|2024-11-22 19:04:30|||||||||228
1732302280000|2024-11-22 19:04:40|||||||||513
1732302290000|2024-11-22 19:04:50|||||||||27
1732302300000|2024-11-22 19:05:00|||||||||78
1732302310000|2024-11-22 19:05:10|||||||||30
1732302320000|2024-11-22 19:05:20|||||||||30
1732302330000|2024-11-22 19:05:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|65
1732302350000|2024-11-22 19:05:50|||||||||123
1732302360000|2024-11-22 19:06:00|||||||||28
1732302370000|2024-11-22 19:06:10|||||||||65
1732302380000|2024-11-22 19:06:20|||||||||2
1732302390000|2024-11-22 19:06:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|75
1732302410000|2024-11-22 19:06:50|||||||||5
1732302420000|2024-11-22 19:07:00|||||||||71
1732302430000|2024-11-22 19:07:10|||||||||32
1732302440000|2024-11-22 19:07:20|||||||||29
1732302450000|2024-11-22 19:07:30|||||||||2
1732302460000|2024-11-22 19:07:40|||||||||10
1732302470000|2024-11-22 19:07:50|||||||||90
1732302480000|2024-11-22 19:08:00|||||||||93
1732302490000|2024-11-22 19:08:10|||||||||24
1732302500000|2024-11-22 19:08:20|||||||||6
1732302510000|2024-11-22 19:08:30|||||||||33
1732302520000|2024-11-22 19:08:40|||||||||29
1732302530000|2024-11-22 19:08:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|38
1732302540000|2024-11-22 19:09:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|41
1732302550000|2024-11-22 19:09:10|||||||||73
1732302560000|2024-11-22 19:09:20|||||||||2629
1732302570000|2024-11-22 19:09:30|||||||||290
1732302580000|2024-11-22 19:09:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|120
1732302590000|2024-11-22 19:09:50|||||||||370
1732302600000|2024-11-22 19:10:00|||||||||3271
1732302610000|2024-11-22 19:10:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1732302630000|2024-11-22 19:10:30|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|3263
1732302640000|2024-11-22 19:10:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|94
1732302660000|2024-11-22 19:11:00|12305.1|12301.1|12300.4|12296.4|12305.1|12301.1|12297.3|12293.3|513
1732302670000|2024-11-22 19:11:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|27
1732302680000|2024-11-22 19:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|9
1732302690000|2024-11-22 19:11:30|||||||||28
1732302700000|2024-11-22 19:11:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|9
1732302710000|2024-11-22 19:11:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|102
1732302720000|2024-11-22 19:12:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|515
1732302730000|2024-11-22 19:12:10|||||||||14
1732302740000|2024-11-22 19:12:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|90
1732302750000|2024-11-22 19:12:30|||||||||4
1732302760000|2024-11-22 19:12:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|158
1732302770000|2024-11-22 19:12:50|||||||||6
1732302780000|2024-11-22 19:13:00|||||||||8
1732302790000|2024-11-22 19:13:10|||||||||56
1732302800000|2024-11-22 19:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|35
1732302810000|2024-11-22 19:13:30|||||||||6
1732302820000|2024-11-22 19:13:40|||||||||30
1732302830000|2024-11-22 19:13:50|||||||||30
1732302840000|2024-11-22 19:14:00|||||||||8
1732302850000|2024-11-22 19:14:10|||||||||91
1732302860000|2024-11-22 19:14:20|||||||||5
1732302870000|2024-11-22 19:14:30|||||||||9
1732302880000|2024-11-22 19:14:40|||||||||78
1732302890000|2024-11-22 19:14:50|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|21
1732302900000|2024-11-22 19:15:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1732302910000|2024-11-22 19:15:10|||||||||11
1732302930000|2024-11-22 19:15:30|||||||||6
1732302940000|2024-11-22 19:15:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732302950000|2024-11-22 19:15:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|31
1732302960000|2024-11-22 19:16:00|||||||||124
1732302970000|2024-11-22 19:16:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|9
1732302980000|2024-11-22 19:16:20|||||||||7
1732302990000|2024-11-22 19:16:30|||||||||239
1732303000000|2024-11-22 19:16:40|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|139
1732303010000|2024-11-22 19:16:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|32
1732303020000|2024-11-22 19:17:00|||||||||22
1732303040000|2024-11-22 19:17:20|||||||||5
1732303050000|2024-11-22 19:17:30|||||||||94
1732303070000|2024-11-22 19:17:50|||||||||8
1732303080000|2024-11-22 19:18:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1732303090000|2024-11-22 19:18:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732303100000|2024-11-22 19:18:20|||||||||40
1732303110000|2024-11-22 19:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|56
1732303120000|2024-11-22 19:18:40|||||||||58
1732303130000|2024-11-22 19:18:50|||||||||62
1732303140000|2024-11-22 19:19:00|||||||||29
1732303150000|2024-11-22 19:19:10|||||||||49
1732303160000|2024-11-22 19:19:20|||||||||1
1732303170000|2024-11-22 19:19:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|492
1732303180000|2024-11-22 19:19:40|||||||||40
1732303190000|2024-11-22 19:19:50|||||||||26
1732303200000|2024-11-22 19:20:00|||||||||20
1732303210000|2024-11-22 19:20:10|||||||||184
1732303220000|2024-11-22 19:20:20|||||||||25
1732303230000|2024-11-22 19:20:30|||||||||9
1732303240000|2024-11-22 19:20:40|||||||||55
1732303260000|2024-11-22 19:21:00|||||||||2
1732303270000|2024-11-22 19:21:10|||||||||11
1732303280000|2024-11-22 19:21:20|||||||||1
1732303290000|2024-11-22 19:21:30|||||||||48
1732303300000|2024-11-22 19:21:40|||||||||56
1732303310000|2024-11-22 19:21:50|||||||||5
1732303320000|2024-11-22 19:22:00|||||||||12
1732303330000|2024-11-22 19:22:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732303340000|2024-11-22 19:22:20|||||||||28
1732303350000|2024-11-22 19:22:30|||||||||84
1732303360000|2024-11-22 19:22:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|217
1732303370000|2024-11-22 19:22:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|86
1732303380000|2024-11-22 19:23:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|104
1732303390000|2024-11-22 19:23:10|||||||||51
1732303400000|2024-11-22 19:23:20|||||||||9
1732303410000|2024-11-22 19:23:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|1016
1732303420000|2024-11-22 19:23:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|27
1732303430000|2024-11-22 19:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|148
1732303440000|2024-11-22 19:24:00|||||||||6
1732303450000|2024-11-22 19:24:10|||||||||10
1732303470000|2024-11-22 19:24:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|81
1732303480000|2024-11-22 19:24:40|||||||||45
1732303490000|2024-11-22 19:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1732303500000|2024-11-22 19:25:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1007
1732303520000|2024-11-22 19:25:20|||||||||531
1732303530000|2024-11-22 19:25:30|||||||||33
1732303540000|2024-11-22 19:25:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12
1732303550000|2024-11-22 19:25:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|49
1732303560000|2024-11-22 19:26:00|||||||||62
1732303570000|2024-11-22 19:26:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|5
1732303580000|2024-11-22 19:26:20|||||||||30
1732303590000|2024-11-22 19:26:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|24
1732303600000|2024-11-22 19:26:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732303610000|2024-11-22 19:26:50|||||||||435
1732303620000|2024-11-22 19:27:00|||||||||3
1732303630000|2024-11-22 19:27:10|||||||||39
1732303640000|2024-11-22 19:27:20|||||||||185
1732303650000|2024-11-22 19:27:30|||||||||58
1732303660000|2024-11-22 19:27:40|||||||||1
1732303670000|2024-11-22 19:27:50|||||||||5
1732303680000|2024-11-22 19:28:00|||||||||122
1732303690000|2024-11-22 19:28:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|82
1732303700000|2024-11-22 19:28:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|1
1732303710000|2024-11-22 19:28:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|14
1732303720000|2024-11-22 19:28:40|||||||||105
1732303730000|2024-11-22 19:28:50|||||||||26
1732303740000|2024-11-22 19:29:00|||||||||3
1732303750000|2024-11-22 19:29:10|||||||||20
1732303760000|2024-11-22 19:29:20|||||||||3187
1732303770000|2024-11-22 19:29:30|||||||||56
1732303790000|2024-11-22 19:29:50|||||||||1
1732303800000|2024-11-22 19:30:00|||||||||63
1732303810000|2024-11-22 19:30:10|||||||||34
1732303820000|2024-11-22 19:30:20|||||||||25
1732303830000|2024-11-22 19:30:30|||||||||5
1732303850000|2024-11-22 19:30:50|||||||||107
1732303860000|2024-11-22 19:31:00|||||||||18
1732303870000|2024-11-22 19:31:10|||||||||176
1732303880000|2024-11-22 19:31:20|||||||||50
1732303890000|2024-11-22 19:31:30|||||||||2
1732303900000|2024-11-22 19:31:40|||||||||13
1732303910000|2024-11-22 19:31:50|||||||||84
1732303920000|2024-11-22 19:32:00|||||||||51
1732303940000|2024-11-22 19:32:20|||||||||2
1732303950000|2024-11-22 19:32:30|||||||||88
1732303970000|2024-11-22 19:32:50|||||||||79
1732303980000|2024-11-22 19:33:00|||||||||6
1732303990000|2024-11-22 19:33:10|||||||||10
1732304000000|2024-11-22 19:33:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732304010000|2024-11-22 19:33:30|||||||||25
1732304020000|2024-11-22 19:33:40|||||||||25
1732304030000|2024-11-22 19:33:50|||||||||65
1732304040000|2024-11-22 19:34:00|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|49
1732304050000|2024-11-22 19:34:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|490
1732304060000|2024-11-22 19:34:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|88
1732304070000|2024-11-22 19:34:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|128
1732304080000|2024-11-22 19:34:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1732304090000|2024-11-22 19:34:50|||||||||1
1732304100000|2024-11-22 19:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|86
1732304110000|2024-11-22 19:35:10|||||||||25
1732304130000|2024-11-22 19:35:30|||||||||19
1732304140000|2024-11-22 19:35:40|||||||||77
1732304150000|2024-11-22 19:35:50|||||||||30
1732304160000|2024-11-22 19:36:00|||||||||513
1732304170000|2024-11-22 19:36:10|||||||||47
1732304190000|2024-11-22 19:36:30|||||||||3
1732304200000|2024-11-22 19:36:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|81
1732304210000|2024-11-22 19:36:50|||||||||75
1732304220000|2024-11-22 19:37:00|||||||||68
1732304230000|2024-11-22 19:37:10|||||||||7
1732304240000|2024-11-22 19:37:20|||||||||11
1732304250000|2024-11-22 19:37:30|||||||||33
1732304260000|2024-11-22 19:37:40|||||||||60
1732304280000|2024-11-22 19:38:00|||||||||131
1732304300000|2024-11-22 19:38:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|205
1732304310000|2024-11-22 19:38:30|||||||||38
1732304320000|2024-11-22 19:38:40|||||||||2
1732304340000|2024-11-22 19:39:00|||||||||23
1732304350000|2024-11-22 19:39:10|||||||||37
1732304360000|2024-11-22 19:39:20|||||||||1
1732304370000|2024-11-22 19:39:30|||||||||2
1732304390000|2024-11-22 19:39:50|||||||||90
1732304400000|2024-11-22 19:40:00|||||||||45
1732304410000|2024-11-22 19:40:10|||||||||22
1732304420000|2024-11-22 19:40:20|||||||||3
1732304430000|2024-11-22 19:40:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|65
1732304440000|2024-11-22 19:40:40|||||||||81
1732304450000|2024-11-22 19:40:50|||||||||32
1732304460000|2024-11-22 19:41:00|||||||||7
1732304470000|2024-11-22 19:41:10|||||||||20
1732304490000|2024-11-22 19:41:30|||||||||459
1732304500000|2024-11-22 19:41:40|||||||||143
1732304510000|2024-11-22 19:41:50|||||||||1
1732304520000|2024-11-22 19:42:00|||||||||2
1732304530000|2024-11-22 19:42:10|||||||||10
1732304540000|2024-11-22 19:42:20|||||||||469
1732304550000|2024-11-22 19:42:30|||||||||89
1732304560000|2024-11-22 19:42:40|||||||||36
1732304580000|2024-11-22 19:43:00|||||||||13
1732304600000|2024-11-22 19:43:20|||||||||103
1732304610000|2024-11-22 19:43:30|||||||||22
1732304620000|2024-11-22 19:43:40|||||||||16
1732304630000|2024-11-22 19:43:50|||||||||31
1732304640000|2024-11-22 19:44:00|||||||||80
1732304650000|2024-11-22 19:44:10|||||||||29
1732304660000|2024-11-22 19:44:20|||||||||19
1732304670000|2024-11-22 19:44:30|||||||||33
1732304690000|2024-11-22 19:44:50|||||||||25
1732304700000|2024-11-22 19:45:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1732304710000|2024-11-22 19:45:10|||||||||10
1732304730000|2024-11-22 19:45:30|||||||||33
1732304740000|2024-11-22 19:45:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|122
1732304750000|2024-11-22 19:45:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1732304760000|2024-11-22 19:46:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|33
1732304770000|2024-11-22 19:46:10|||||||||7
1732304780000|2024-11-22 19:46:20|||||||||12
1732304790000|2024-11-22 19:46:30|||||||||77
1732304800000|2024-11-22 19:46:40|||||||||30
1732304810000|2024-11-22 19:46:50|||||||||3
1732304820000|2024-11-22 19:47:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|118
1732304840000|2024-11-22 19:47:20|||||||||25
1732304850000|2024-11-22 19:47:30|||||||||14
1732304860000|2024-11-22 19:47:40|||||||||2
1732304870000|2024-11-22 19:47:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1665
1732304880000|2024-11-22 19:48:00|||||||||3
1732304890000|2024-11-22 19:48:10|||||||||36
1732304900000|2024-11-22 19:48:20|||||||||33
1732304910000|2024-11-22 19:48:30|||||||||57
1732304930000|2024-11-22 19:48:50|||||||||45
1732304940000|2024-11-22 19:49:00|||||||||522
1732304950000|2024-11-22 19:49:10|||||||||17
1732304970000|2024-11-22 19:49:30|||||||||66
1732304980000|2024-11-22 19:49:40|||||||||95
1732304990000|2024-11-22 19:49:50|||||||||1
1732305000000|2024-11-22 19:50:00|||||||||4
1732305010000|2024-11-22 19:50:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|60
1732305020000|2024-11-22 19:50:20|12277|12273|12277|12273|12277|12273|12277|12273|15
1732305030000|2024-11-22 19:50:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1732305040000|2024-11-22 19:50:40|||||||||62
1732305050000|2024-11-22 19:50:50|||||||||3
1732305060000|2024-11-22 19:51:00|||||||||6
1732305070000|2024-11-22 19:51:10|||||||||31
1732305080000|2024-11-22 19:51:20|||||||||55
1732305090000|2024-11-22 19:51:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|236
1732305100000|2024-11-22 19:51:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|65
1732305110000|2024-11-22 19:51:50|||||||||65
1732305120000|2024-11-22 19:52:00|||||||||126
1732305130000|2024-11-22 19:52:10|||||||||58
1732305140000|2024-11-22 19:52:20|||||||||179
1732305150000|2024-11-22 19:52:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732305160000|2024-11-22 19:52:40|||||||||77
1732305170000|2024-11-22 19:52:50|||||||||5
1732305180000|2024-11-22 19:53:00|||||||||29
1732305200000|2024-11-22 19:53:20|||||||||22
1732305210000|2024-11-22 19:53:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1732305220000|2024-11-22 19:53:40|||||||||90
1732305230000|2024-11-22 19:53:50|||||||||70
1732305240000|2024-11-22 19:54:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|321
1732305250000|2024-11-22 19:54:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|48
1732305260000|2024-11-22 19:54:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|187
1732305270000|2024-11-22 19:54:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1732305280000|2024-11-22 19:54:40|||||||||7
1732305290000|2024-11-22 19:54:50|||||||||62
1732305300000|2024-11-22 19:55:00|||||||||14
1732305310000|2024-11-22 19:55:10|||||||||2
1732305320000|2024-11-22 19:55:20|||||||||29
1732305330000|2024-11-22 19:55:30|||||||||79
1732305340000|2024-11-22 19:55:40|||||||||12
1732305350000|2024-11-22 19:55:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1732305360000|2024-11-22 19:56:00|||||||||314
1732305370000|2024-11-22 19:56:10|||||||||32
1732305380000|2024-11-22 19:56:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|688
1732305390000|2024-11-22 19:56:30|||||||||27
1732305400000|2024-11-22 19:56:40|||||||||83
1732305410000|2024-11-22 19:56:50|||||||||75
1732305420000|2024-11-22 19:57:00|||||||||488
1732305430000|2024-11-22 19:57:10|||||||||18
1732305440000|2024-11-22 19:57:20|||||||||67
1732305450000|2024-11-22 19:57:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|42
1732305460000|2024-11-22 19:57:40|||||||||29
1732305470000|2024-11-22 19:57:50|||||||||87
1732305480000|2024-11-22 19:58:00|||||||||18
1732305490000|2024-11-22 19:58:10|||||||||15
1732305500000|2024-11-22 19:58:20|||||||||62
1732305510000|2024-11-22 19:58:30|||||||||84
1732305520000|2024-11-22 19:58:40|||||||||41
1732305530000|2024-11-22 19:58:50|||||||||129
1732305540000|2024-11-22 19:59:00|||||||||66
1732305550000|2024-11-22 19:59:10|||||||||73
1732305560000|2024-11-22 19:59:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|370
1732305570000|2024-11-22 19:59:30|||||||||146
1732305580000|2024-11-22 19:59:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|116
1732305590000|2024-11-22 19:59:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|2132
1732305600000|2024-11-22 20:00:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|196
1732305610000|2024-11-22 20:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|78
1732305620000|2024-11-22 20:00:20|||||||||62
1732305630000|2024-11-22 20:00:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1133
1732305640000|2024-11-22 20:00:40|||||||||472
1732305650000|2024-11-22 20:00:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732305660000|2024-11-22 20:01:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1732305670000|2024-11-22 20:01:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|28
1732305680000|2024-11-22 20:01:20|||||||||3
1732305690000|2024-11-22 20:01:30|||||||||3
1732305710000|2024-11-22 20:01:50|||||||||26
1732305720000|2024-11-22 20:02:00|||||||||6
1732305730000|2024-11-22 20:02:10|||||||||3
1732305750000|2024-11-22 20:02:30|||||||||51
1732305760000|2024-11-22 20:02:40|||||||||55
1732305770000|2024-11-22 20:02:50|||||||||2
1732305780000|2024-11-22 20:03:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|100
1732305800000|2024-11-22 20:03:20|||||||||4
1732305810000|2024-11-22 20:03:30|||||||||2
1732305820000|2024-11-22 20:03:40|||||||||1
1732305830000|2024-11-22 20:03:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1732305840000|2024-11-22 20:04:00|||||||||110
1732305850000|2024-11-22 20:04:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1732305860000|2024-11-22 20:04:20|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|108
1732305870000|2024-11-22 20:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1732305890000|2024-11-22 20:04:50|||||||||5521
1732305900000|2024-11-22 20:05:00|||||||||4
1732305920000|2024-11-22 20:05:20|||||||||349
1732305930000|2024-11-22 20:05:30|||||||||7
1732305940000|2024-11-22 20:05:40|||||||||2
1732305960000|2024-11-22 20:06:00|||||||||2
1732305980000|2024-11-22 20:06:20|||||||||3110
1732305990000|2024-11-22 20:06:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|40
1732306000000|2024-11-22 20:06:40|||||||||773
1732306010000|2024-11-22 20:06:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1732306020000|2024-11-22 20:07:00|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|59
1732306030000|2024-11-22 20:07:10|||||||||1
1732306040000|2024-11-22 20:07:20|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|9
1732306050000|2024-11-22 20:07:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|3
1732306060000|2024-11-22 20:07:40|||||||||975
1732306070000|2024-11-22 20:07:50|||||||||5
1732306080000|2024-11-22 20:08:00|||||||||3
1732306110000|2024-11-22 20:08:30|||||||||34
1732306120000|2024-11-22 20:08:40|||||||||27
1732306140000|2024-11-22 20:09:00|||||||||3
1732306150000|2024-11-22 20:09:10|||||||||4
1732306160000|2024-11-22 20:09:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|59
1732306170000|2024-11-22 20:09:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|4
1732306180000|2024-11-22 20:09:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1732306190000|2024-11-22 20:09:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|10
1732306200000|2024-11-22 20:10:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|150
1732306220000|2024-11-22 20:10:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|5
1732306230000|2024-11-22 20:10:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1732306250000|2024-11-22 20:10:50|||||||||24
1732306260000|2024-11-22 20:11:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732306270000|2024-11-22 20:11:10|||||||||27832
1732306280000|2024-11-22 20:11:20|||||||||27
1732306290000|2024-11-22 20:11:30|||||||||170
1732306310000|2024-11-22 20:11:50|||||||||12
1732306320000|2024-11-22 20:12:00|||||||||4
1732306330000|2024-11-22 20:12:10|||||||||18
1732306350000|2024-11-22 20:12:30|||||||||3
1732306370000|2024-11-22 20:12:50|||||||||4
1732306380000|2024-11-22 20:13:00|||||||||3
1732306410000|2024-11-22 20:13:30|||||||||4
1732306420000|2024-11-22 20:13:40|||||||||1
1732306430000|2024-11-22 20:13:50|||||||||35
1732306440000|2024-11-22 20:14:00|||||||||3
1732306450000|2024-11-22 20:14:10|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|6
1732306460000|2024-11-22 20:14:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1732306470000|2024-11-22 20:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732306480000|2024-11-22 20:14:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|7
1732306490000|2024-11-22 20:14:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1732306500000|2024-11-22 20:15:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732306510000|2024-11-22 20:15:10|||||||||4
1732306520000|2024-11-22 20:15:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|18
1732306530000|2024-11-22 20:15:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|7
1732306540000|2024-11-22 20:15:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|153
1732306550000|2024-11-22 20:15:50|||||||||56
1732306560000|2024-11-22 20:16:00|||||||||10
1732306570000|2024-11-22 20:16:10|||||||||27
1732306580000|2024-11-22 20:16:20|||||||||67
1732306590000|2024-11-22 20:16:30|||||||||10
1732306600000|2024-11-22 20:16:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1732306610000|2024-11-22 20:16:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1732306620000|2024-11-22 20:17:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|16
1732306630000|2024-11-22 20:17:10|||||||||3
1732306640000|2024-11-22 20:17:20|||||||||16
1732306650000|2024-11-22 20:17:30|||||||||3
1732306660000|2024-11-22 20:17:40|||||||||1
1732306670000|2024-11-22 20:17:50|||||||||78
1732306680000|2024-11-22 20:18:00|||||||||1243
1732306710000|2024-11-22 20:18:30|||||||||32
1732306720000|2024-11-22 20:18:40|||||||||1
1732306740000|2024-11-22 20:19:00|||||||||195
1732306750000|2024-11-22 20:19:10|||||||||148
1732306760000|2024-11-22 20:19:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|3
1732306770000|2024-11-22 20:19:30|12277|12273|12277|12273|12277|12273|12277|12273|7
1732306780000|2024-11-22 20:19:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|1
1732306790000|2024-11-22 20:19:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|6
1732306800000|2024-11-22 20:20:00|||||||||3
1732306810000|2024-11-22 20:20:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|50
1732306820000|2024-11-22 20:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1732306830000|2024-11-22 20:20:30|||||||||4
1732306840000|2024-11-22 20:20:40|||||||||1
1732306850000|2024-11-22 20:20:50|||||||||7
1732306860000|2024-11-22 20:21:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1732306870000|2024-11-22 20:21:10|||||||||27
1732306880000|2024-11-22 20:21:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|26
1732306890000|2024-11-22 20:21:30|||||||||3
1732306900000|2024-11-22 20:21:40|||||||||2
1732306910000|2024-11-22 20:21:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1732306920000|2024-11-22 20:22:00|||||||||20
1732306930000|2024-11-22 20:22:10|||||||||4
1732306950000|2024-11-22 20:22:30|||||||||3
1732306960000|2024-11-22 20:22:40|||||||||10
1732306980000|2024-11-22 20:23:00|||||||||2
1732306990000|2024-11-22 20:23:10|||||||||8
1732307010000|2024-11-22 20:23:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|156
1732307040000|2024-11-22 20:24:00|||||||||31
1732307050000|2024-11-22 20:24:10|||||||||4
1732307070000|2024-11-22 20:24:30|||||||||2
1732307080000|2024-11-22 20:24:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|129
1732307090000|2024-11-22 20:24:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1732307100000|2024-11-22 20:25:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1732307120000|2024-11-22 20:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1732307130000|2024-11-22 20:25:30|||||||||7
1732307140000|2024-11-22 20:25:40|||||||||228
1732307150000|2024-11-22 20:25:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|21
1732307160000|2024-11-22 20:26:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732307170000|2024-11-22 20:26:10|||||||||12
1732307190000|2024-11-22 20:26:30|||||||||27
1732307220000|2024-11-22 20:27:00|||||||||2
1732307250000|2024-11-22 20:27:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|97
1732307280000|2024-11-22 20:28:00|||||||||3
1732307290000|2024-11-22 20:28:10|||||||||1
1732307300000|2024-11-22 20:28:20|||||||||2
1732307310000|2024-11-22 20:28:30|||||||||11
1732307320000|2024-11-22 20:28:40|||||||||1
1732307340000|2024-11-22 20:29:00|||||||||116
1732307350000|2024-11-22 20:29:10|12278.6|12274.6|12284.8|12280.8|12287.9|12283.9|12278.6|12274.6|555
1732307360000|2024-11-22 20:29:20|||||||||10
1732307370000|2024-11-22 20:29:30|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|473
1732307390000|2024-11-22 20:29:50|||||||||4
1732307400000|2024-11-22 20:30:00|||||||||2
1732307410000|2024-11-22 20:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732307420000|2024-11-22 20:30:20|||||||||1
1732307430000|2024-11-22 20:30:30|||||||||3
1732307450000|2024-11-22 20:30:50|||||||||22
1732307460000|2024-11-22 20:31:00|||||||||5
1732307470000|2024-11-22 20:31:10|||||||||29
1732307480000|2024-11-22 20:31:20|||||||||1
1732307490000|2024-11-22 20:31:30|||||||||3
1732307500000|2024-11-22 20:31:40|||||||||22
1732307520000|2024-11-22 20:32:00|||||||||12
1732307530000|2024-11-22 20:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1732307540000|2024-11-22 20:32:20|||||||||3
1732307550000|2024-11-22 20:32:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|2
1732307570000|2024-11-22 20:32:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1732307580000|2024-11-22 20:33:00|||||||||5
1732307590000|2024-11-22 20:33:10|||||||||24
1732307600000|2024-11-22 20:33:20|||||||||7
1732307610000|2024-11-22 20:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|65
1732307620000|2024-11-22 20:33:40|||||||||2
1732307630000|2024-11-22 20:33:50|||||||||5
1732307640000|2024-11-22 20:34:00|||||||||398
1732307650000|2024-11-22 20:34:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|543
1732307660000|2024-11-22 20:34:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732307670000|2024-11-22 20:34:30|||||||||4
1732307680000|2024-11-22 20:34:40|||||||||4
1732307700000|2024-11-22 20:35:00|||||||||8
1732307710000|2024-11-22 20:35:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|96
1732307720000|2024-11-22 20:35:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1732307730000|2024-11-22 20:35:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|8
1732307740000|2024-11-22 20:35:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1732307760000|2024-11-22 20:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1732307790000|2024-11-22 20:36:30|||||||||19
1732307810000|2024-11-22 20:36:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|6
1732307820000|2024-11-22 20:37:00|||||||||3
1732307840000|2024-11-22 20:37:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|34
1732307850000|2024-11-22 20:37:30|||||||||13
1732307860000|2024-11-22 20:37:40|||||||||1
1732307870000|2024-11-22 20:37:50|||||||||62
1732307880000|2024-11-22 20:38:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|74
1732307910000|2024-11-22 20:38:30|||||||||62
1732307920000|2024-11-22 20:38:40|||||||||15
1732307930000|2024-11-22 20:38:50|||||||||21
1732307940000|2024-11-22 20:39:00|||||||||55
1732307970000|2024-11-22 20:39:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|20
1732307980000|2024-11-22 20:39:40|||||||||22
1732307990000|2024-11-22 20:39:50|||||||||1
1732308000000|2024-11-22 20:40:00|||||||||5
1732308010000|2024-11-22 20:40:10|||||||||17
1732308030000|2024-11-22 20:40:30|||||||||29
1732308040000|2024-11-22 20:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1732308060000|2024-11-22 20:41:00|||||||||3
1732308070000|2024-11-22 20:41:10|||||||||1
1732308080000|2024-11-22 20:41:20|||||||||4
1732308090000|2024-11-22 20:41:30|||||||||2
1732308100000|2024-11-22 20:41:40|||||||||19
1732308110000|2024-11-22 20:41:50|||||||||5
1732308120000|2024-11-22 20:42:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|30
1732308130000|2024-11-22 20:42:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732308140000|2024-11-22 20:42:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|132
1732308150000|2024-11-22 20:42:30|||||||||54
1732308170000|2024-11-22 20:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732308180000|2024-11-22 20:43:00|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|6
1732308190000|2024-11-22 20:43:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732308200000|2024-11-22 20:43:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|12
1732308210000|2024-11-22 20:43:30|||||||||5
1732308230000|2024-11-22 20:43:50|||||||||21
1732308240000|2024-11-22 20:44:00|||||||||3
1732308250000|2024-11-22 20:44:10|||||||||3
1732308270000|2024-11-22 20:44:30|||||||||2
1732308280000|2024-11-22 20:44:40|||||||||1
1732308290000|2024-11-22 20:44:50|||||||||31036
1732308300000|2024-11-22 20:45:00|||||||||53
1732308310000|2024-11-22 20:45:10|||||||||232
1732308330000|2024-11-22 20:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1732308340000|2024-11-22 20:45:40|||||||||9
1732308350000|2024-11-22 20:45:50|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|10
1732308360000|2024-11-22 20:46:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1732308370000|2024-11-22 20:46:10|||||||||4
1732308380000|2024-11-22 20:46:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|54
1732308390000|2024-11-22 20:46:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|30
1732308400000|2024-11-22 20:46:40|||||||||112
1732308410000|2024-11-22 20:46:50|||||||||2
1732308420000|2024-11-22 20:47:00|||||||||2
1732308430000|2024-11-22 20:47:10|||||||||21
1732308450000|2024-11-22 20:47:30|||||||||10
1732308460000|2024-11-22 20:47:40|12267.6|12263.6|12262.9|12258.9|12267.6|12263.6|12262.9|12258.9|130
1732308470000|2024-11-22 20:47:50|||||||||52
1732308480000|2024-11-22 20:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|88
1732308510000|2024-11-22 20:48:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1732308540000|2024-11-22 20:49:00|||||||||23
1732308550000|2024-11-22 20:49:10|||||||||60
1732308560000|2024-11-22 20:49:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1732308570000|2024-11-22 20:49:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1732308600000|2024-11-22 20:50:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1732308610000|2024-11-22 20:50:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|25
1732308620000|2024-11-22 20:50:20|||||||||10
1732308630000|2024-11-22 20:50:30|||||||||5
1732308640000|2024-11-22 20:50:40|||||||||5
1732308650000|2024-11-22 20:50:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23637
1732308660000|2024-11-22 20:51:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|151
1732308680000|2024-11-22 20:51:20|||||||||20
1732308690000|2024-11-22 20:51:30|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1732308700000|2024-11-22 20:51:40|||||||||504
1732308710000|2024-11-22 20:51:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732308720000|2024-11-22 20:52:00|||||||||6
1732308740000|2024-11-22 20:52:20|||||||||2
1732308750000|2024-11-22 20:52:30|||||||||5
1732308770000|2024-11-22 20:52:50|||||||||19
1732308780000|2024-11-22 20:53:00|||||||||9
1732308790000|2024-11-22 20:53:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|14
1732308810000|2024-11-22 20:53:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1732308830000|2024-11-22 20:53:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|78
1732308840000|2024-11-22 20:54:00|||||||||24
1732308850000|2024-11-22 20:54:10|||||||||19
1732308860000|2024-11-22 20:54:20|||||||||5
1732308870000|2024-11-22 20:54:30|||||||||24
1732308880000|2024-11-22 20:54:40|||||||||5
1732308890000|2024-11-22 20:54:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1732308900000|2024-11-22 20:55:00|||||||||14
1732308910000|2024-11-22 20:55:10|||||||||457
1732308920000|2024-11-22 20:55:20|||||||||3
1732308930000|2024-11-22 20:55:30|||||||||117
1732308940000|2024-11-22 20:55:40|||||||||1
1732308950000|2024-11-22 20:55:50|||||||||1
1732308960000|2024-11-22 20:56:00|||||||||27
1732308970000|2024-11-22 20:56:10|||||||||3
1732308980000|2024-11-22 20:56:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1732308990000|2024-11-22 20:56:30|||||||||5
1732309000000|2024-11-22 20:56:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|135
1732309010000|2024-11-22 20:56:50|||||||||21
1732309020000|2024-11-22 20:57:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1732309040000|2024-11-22 20:57:20|||||||||4
1732309050000|2024-11-22 20:57:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1732309060000|2024-11-22 20:57:40|||||||||5
1732309070000|2024-11-22 20:57:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1732309080000|2024-11-22 20:58:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|43
1732309090000|2024-11-22 20:58:10|||||||||3
1732309100000|2024-11-22 20:58:20|||||||||21
1732309110000|2024-11-22 20:58:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1732309120000|2024-11-22 20:58:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1732309130000|2024-11-22 20:58:50|||||||||47
1732309140000|2024-11-22 20:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1732309150000|2024-11-22 20:59:10|||||||||43
1732309160000|2024-11-22 20:59:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|75
1732309170000|2024-11-22 20:59:30|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|135
1732309180000|2024-11-22 20:59:40|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|102
1732309190000|2024-11-22 20:59:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|208
1732309200000|2024-11-22 21:00:00|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|79
1732309210000|2024-11-22 21:00:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|26
1732309220000|2024-11-22 21:00:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1732309230000|2024-11-22 21:00:30|||||||||78
1732309240000|2024-11-22 21:00:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732309260000|2024-11-22 21:01:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|125
1732309270000|2024-11-22 21:01:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|47
1732309280000|2024-11-22 21:01:20|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|523
1732309290000|2024-11-22 21:01:30|||||||||1
1732309300000|2024-11-22 21:01:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|27
1732309310000|2024-11-22 21:01:50|||||||||37
1732309320000|2024-11-22 21:02:00|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|7
1732309340000|2024-11-22 21:02:20|||||||||1
1732309360000|2024-11-22 21:02:40|||||||||1
1732309370000|2024-11-22 21:02:50|||||||||14
1732309400000|2024-11-22 21:03:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732309420000|2024-11-22 21:03:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1732309430000|2024-11-22 21:03:50|||||||||135
1732309460000|2024-11-22 21:04:20|||||||||771
1732309490000|2024-11-22 21:04:50|||||||||5
1732309500000|2024-11-22 21:05:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|4
1732309530000|2024-11-22 21:05:30|||||||||1373
1732309550000|2024-11-22 21:05:50|||||||||9
1732309570000|2024-11-22 21:06:10|||||||||1
1732309580000|2024-11-22 21:06:20|||||||||28
1732309590000|2024-11-22 21:06:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|29
1732309600000|2024-11-22 21:06:40|||||||||25
1732309610000|2024-11-22 21:06:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|6
1732309620000|2024-11-22 21:07:00|||||||||2
1732309650000|2024-11-22 21:07:30|||||||||27
1732309670000|2024-11-22 21:07:50|||||||||158
1732309710000|2024-11-22 21:08:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|47
1732309760000|2024-11-22 21:09:20|||||||||1
1732309780000|2024-11-22 21:09:40|||||||||1
1732309800000|2024-11-22 21:10:00|||||||||6
1732309820000|2024-11-22 21:10:20|||||||||1
1732309850000|2024-11-22 21:10:50|||||||||1
1732309870000|2024-11-22 21:11:10|||||||||1
1732309880000|2024-11-22 21:11:20|||||||||1
1732309900000|2024-11-22 21:11:40|||||||||1
1732309930000|2024-11-22 21:12:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|51
1732309950000|2024-11-22 21:12:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|41
1732309980000|2024-11-22 21:13:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|8
1732310010000|2024-11-22 21:13:30|||||||||3750
1732310030000|2024-11-22 21:13:50|||||||||1
1732310040000|2024-11-22 21:14:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732310090000|2024-11-22 21:14:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1732310100000|2024-11-22 21:15:00|||||||||10
1732310110000|2024-11-22 21:15:10|||||||||1
1732310130000|2024-11-22 21:15:30|||||||||5
1732310150000|2024-11-22 21:15:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|8
1732310170000|2024-11-22 21:16:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|15
1732310180000|2024-11-22 21:16:20|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|8
1732310190000|2024-11-22 21:16:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732310200000|2024-11-22 21:16:40|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|10
1732310210000|2024-11-22 21:16:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732310220000|2024-11-22 21:17:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1732310250000|2024-11-22 21:17:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1732310260000|2024-11-22 21:17:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732310270000|2024-11-22 21:17:50|12277|12273|12277|12273|12277|12273|12277|12273|10
1732310280000|2024-11-22 21:18:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732310290000|2024-11-22 21:18:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1732310340000|2024-11-22 21:19:00|||||||||1
1732310350000|2024-11-22 21:19:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732310370000|2024-11-22 21:19:30|||||||||33
1732310400000|2024-11-22 21:20:00|||||||||7
1732310410000|2024-11-22 21:20:10|12277|12273|12277|12273|12277|12273|12277|12273|7
1732310420000|2024-11-22 21:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732310460000|2024-11-22 21:21:00|||||||||1
1732310480000|2024-11-22 21:21:20|||||||||1
1732310500000|2024-11-22 21:21:40|||||||||1
1732310530000|2024-11-22 21:22:10|||||||||1
1732310550000|2024-11-22 21:22:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1732310560000|2024-11-22 21:22:40|||||||||2273
1732310580000|2024-11-22 21:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1732310610000|2024-11-22 21:23:30|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|9
1732310620000|2024-11-22 21:23:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732310640000|2024-11-22 21:24:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1732310710000|2024-11-22 21:25:10|||||||||1
1732310740000|2024-11-22 21:25:40|||||||||1
1732310760000|2024-11-22 21:26:00|||||||||1
1732310780000|2024-11-22 21:26:20|||||||||1
1732310800000|2024-11-22 21:26:40|||||||||1
1732310830000|2024-11-22 21:27:10|||||||||1
1732310850000|2024-11-22 21:27:30|||||||||7
1732310860000|2024-11-22 21:27:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|3
1732310870000|2024-11-22 21:27:50|||||||||1
1732310880000|2024-11-22 21:28:00|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|29
1732310910000|2024-11-22 21:28:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1732310950000|2024-11-22 21:29:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|9
1732310970000|2024-11-22 21:29:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732311180000|2024-11-22 21:33:00|||||||||400
1732311250000|2024-11-22 21:34:10|||||||||37
1732311290000|2024-11-22 21:34:50|||||||||1
1732311350000|2024-11-22 21:35:50|||||||||1
1732311360000|2024-11-22 21:36:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|7
1732311380000|2024-11-22 21:36:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732311670000|2024-11-22 21:41:10|||||||||18
1732311690000|2024-11-22 21:41:30|||||||||1
1732311700000|2024-11-22 21:41:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1732311710000|2024-11-22 21:41:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|11
1732311760000|2024-11-22 21:42:40|||||||||8
1732311770000|2024-11-22 21:42:50|||||||||11
1732311800000|2024-11-22 21:43:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1732311810000|2024-11-22 21:43:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1732311820000|2024-11-22 21:43:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|2
1732311830000|2024-11-22 21:43:50|||||||||9448
1732311880000|2024-11-22 21:44:40|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|11
1732311890000|2024-11-22 21:44:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732311950000|2024-11-22 21:45:50|||||||||19
1732311960000|2024-11-22 21:46:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|25
1732311980000|2024-11-22 21:46:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1732312000000|2024-11-22 21:46:40|||||||||16
1732312020000|2024-11-22 21:47:00|||||||||8
1732312060000|2024-11-22 21:47:40|||||||||11886
1732312070000|2024-11-22 21:47:50|||||||||192
1732312080000|2024-11-22 21:48:00|||||||||6
1732312130000|2024-11-22 21:48:50|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|15
1732312140000|2024-11-22 21:49:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|0
1732312160000|2024-11-22 21:49:20|||||||||15
1732312170000|2024-11-22 21:49:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1732312180000|2024-11-22 21:49:40|||||||||110
1732312200000|2024-11-22 21:50:00|||||||||17
1732312210000|2024-11-22 21:50:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1732312220000|2024-11-22 21:50:20|||||||||12
1732312230000|2024-11-22 21:50:30|||||||||2
1732312270000|2024-11-22 21:51:10|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|11
1732312280000|2024-11-22 21:51:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732312320000|2024-11-22 21:52:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732312360000|2024-11-22 21:52:40|||||||||3069
1732312370000|2024-11-22 21:52:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|49
1732312380000|2024-11-22 21:53:00|||||||||3
1732312400000|2024-11-22 21:53:20|||||||||10
1732312430000|2024-11-22 21:53:50|||||||||5
1732312460000|2024-11-22 21:54:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1732312470000|2024-11-22 21:54:30|||||||||3
1732312530000|2024-11-22 21:55:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|33
1732312620000|2024-11-22 21:57:00|||||||||24
1732312630000|2024-11-22 21:57:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732312640000|2024-11-22 21:57:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|7
1732312680000|2024-11-22 21:58:00|||||||||94
1732312700000|2024-11-22 21:58:20|||||||||1
1732312710000|2024-11-22 21:58:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|2
1732312720000|2024-11-22 21:58:40|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|14
1732312740000|2024-11-22 21:59:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1732312750000|2024-11-22 21:59:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1732312760000|2024-11-22 21:59:20|||||||||12
1732312770000|2024-11-22 21:59:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|1
1732312780000|2024-11-22 21:59:40|||||||||4
1732312790000|2024-11-22 21:59:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1732489200000|2024-11-24 23:00:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1732489340000|2024-11-24 23:02:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|0
1732489350000|2024-11-24 23:02:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|1133
1732489360000|2024-11-24 23:02:40|12406.7|12402.7|12416.1|12412.1|12416.1|12412.1|12406.7|12402.7|1
1732489370000|2024-11-24 23:02:50|||||||||1
1732489380000|2024-11-24 23:03:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|0
1732489390000|2024-11-24 23:03:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|2
1732489400000|2024-11-24 23:03:20|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|12
1732489410000|2024-11-24 23:03:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|2
1732489420000|2024-11-24 23:03:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12427|12423|2
1732489430000|2024-11-24 23:03:50|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|20
1732489440000|2024-11-24 23:04:00|12436.4|12432.4|12425.4|12421.4|12436.4|12432.4|12425.4|12421.4|50
1732489450000|2024-11-24 23:04:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|24
1732489460000|2024-11-24 23:04:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|1
1732489470000|2024-11-24 23:04:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|0
1732489480000|2024-11-24 23:04:40|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|0
1732489490000|2024-11-24 23:04:50|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|2
1732489500000|2024-11-24 23:05:00|12428.6|12424.6|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|5
1732489510000|2024-11-24 23:05:10|12428.6|12424.6|12427|12423|12428.6|12424.6|12425.4|12421.4|1
1732489520000|2024-11-24 23:05:20|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|1
1732489530000|2024-11-24 23:05:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12417.6|12413.6|4
1732489540000|2024-11-24 23:05:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12414.5|12410.5|47
1732489550000|2024-11-24 23:05:50|12414.5|12410.5|12411.4|12407.4|12414.5|12410.5|12408.3|12404.3|621
1732489560000|2024-11-24 23:06:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|3
1732489570000|2024-11-24 23:06:10|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|4
1732489580000|2024-11-24 23:06:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1732489590000|2024-11-24 23:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1732489610000|2024-11-24 23:06:50|12414.5|12410.5|12417.6|12413.6|12417.6|12413.6|12414.5|12410.5|34
1732489620000|2024-11-24 23:07:00|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|1
1732489630000|2024-11-24 23:07:10|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|750
1732489640000|2024-11-24 23:07:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|1
1732489650000|2024-11-24 23:07:30|12412.9|12408.9|12408.3|12404.3|12412.9|12408.9|12408.3|12404.3|7
1732489660000|2024-11-24 23:07:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|5
1732489670000|2024-11-24 23:07:50|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|1
1732489680000|2024-11-24 23:08:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|11
1732489690000|2024-11-24 23:08:10|||||||||3139
1732489700000|2024-11-24 23:08:20|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|6
1732489710000|2024-11-24 23:08:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|17
1732489720000|2024-11-24 23:08:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1732489730000|2024-11-24 23:08:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|42
1732489740000|2024-11-24 23:09:00|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|8
1732489750000|2024-11-24 23:09:10|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|0
1732489760000|2024-11-24 23:09:20|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|1
1732489770000|2024-11-24 23:09:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|206
1732489780000|2024-11-24 23:09:40|12398.9|12394.9|12395.8|12391.8|12398.9|12394.9|12395.8|12391.8|5
1732489790000|2024-11-24 23:09:50|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|0
1732489800000|2024-11-24 23:10:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|0
1732489810000|2024-11-24 23:10:10|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|5
1732489830000|2024-11-24 23:10:30|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|208
1732489840000|2024-11-24 23:10:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732489850000|2024-11-24 23:10:50|||||||||1
1732489870000|2024-11-24 23:11:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|4
1732489900000|2024-11-24 23:11:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|0
1732489910000|2024-11-24 23:11:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|0
1732489940000|2024-11-24 23:12:20|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|6
1732489950000|2024-11-24 23:12:30|12405.1|12401.1|12408.3|12404.3|12408.3|12404.3|12405.1|12401.1|0
1732489960000|2024-11-24 23:12:40|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|0
1732489980000|2024-11-24 23:13:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|10
1732489990000|2024-11-24 23:13:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1732490000000|2024-11-24 23:13:20|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|1
1732490010000|2024-11-24 23:13:30|||||||||58
1732490020000|2024-11-24 23:13:40|||||||||2
1732490040000|2024-11-24 23:14:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|0
1732490050000|2024-11-24 23:14:10|12402|12398|12398.9|12394.9|12402|12398|12398.9|12394.9|0
1732490060000|2024-11-24 23:14:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732490070000|2024-11-24 23:14:30|12402|12398|12402|12398|12402|12398|12402|12398|0
1732490080000|2024-11-24 23:14:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1732490090000|2024-11-24 23:14:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|4
1732490100000|2024-11-24 23:15:00|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|36
1732490140000|2024-11-24 23:15:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1732490160000|2024-11-24 23:16:00|||||||||2
1732490170000|2024-11-24 23:16:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|7
1732490200000|2024-11-24 23:16:40|12402|12398|12402|12398|12402|12398|12402|12398|1
1732490220000|2024-11-24 23:17:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732490240000|2024-11-24 23:17:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1732490290000|2024-11-24 23:18:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1732490300000|2024-11-24 23:18:20|||||||||15
1732490320000|2024-11-24 23:18:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|4
1732490340000|2024-11-24 23:19:00|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|0
1732490380000|2024-11-24 23:19:40|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1732490400000|2024-11-24 23:20:00|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1732490420000|2024-11-24 23:20:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|2
1732490440000|2024-11-24 23:20:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|4
1732490450000|2024-11-24 23:20:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732490460000|2024-11-24 23:21:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|3
1732490470000|2024-11-24 23:21:10|||||||||1
1732490480000|2024-11-24 23:21:20|||||||||1
1732490500000|2024-11-24 23:21:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732490510000|2024-11-24 23:21:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1732490520000|2024-11-24 23:22:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732490530000|2024-11-24 23:22:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1732490540000|2024-11-24 23:22:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|2
1732490550000|2024-11-24 23:22:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1732490570000|2024-11-24 23:22:50|||||||||1
1732490580000|2024-11-24 23:23:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1732490630000|2024-11-24 23:23:50|||||||||1
1732490640000|2024-11-24 23:24:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1732490650000|2024-11-24 23:24:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1732490660000|2024-11-24 23:24:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1732490680000|2024-11-24 23:24:40|12378.6|12374.6|12383.3|12379.3|12383.3|12379.3|12378.6|12374.6|6
1732490700000|2024-11-24 23:25:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732490720000|2024-11-24 23:25:20|||||||||4
1732490730000|2024-11-24 23:25:30|||||||||4
1732490740000|2024-11-24 23:25:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|3
1732490760000|2024-11-24 23:26:00|||||||||1
1732490780000|2024-11-24 23:26:20|||||||||1
1732490790000|2024-11-24 23:26:30|||||||||3
1732490810000|2024-11-24 23:26:50|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|0
1732490820000|2024-11-24 23:27:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732490830000|2024-11-24 23:27:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|5
1732490870000|2024-11-24 23:27:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732490890000|2024-11-24 23:28:10|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|0
1732490900000|2024-11-24 23:28:20|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|0
1732490930000|2024-11-24 23:28:50|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|23
1732490940000|2024-11-24 23:29:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|31
1732490950000|2024-11-24 23:29:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|0
1732490980000|2024-11-24 23:29:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732491000000|2024-11-24 23:30:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|7
1732491020000|2024-11-24 23:30:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732491030000|2024-11-24 23:30:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12387.9|12383.9|20
1732491040000|2024-11-24 23:30:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|6
1732491090000|2024-11-24 23:31:30|||||||||1
1732491110000|2024-11-24 23:31:50|||||||||1
1732491180000|2024-11-24 23:33:00|||||||||2
1732491200000|2024-11-24 23:33:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732491210000|2024-11-24 23:33:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|24
1732491230000|2024-11-24 23:33:50|||||||||5
1732491240000|2024-11-24 23:34:00|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|4
1732491270000|2024-11-24 23:34:30|||||||||1
1732491280000|2024-11-24 23:34:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732491300000|2024-11-24 23:35:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1732491310000|2024-11-24 23:35:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1732491320000|2024-11-24 23:35:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732491330000|2024-11-24 23:35:30|||||||||1
1732491340000|2024-11-24 23:35:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732491360000|2024-11-24 23:36:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732491390000|2024-11-24 23:36:30|||||||||1
1732491400000|2024-11-24 23:36:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|7
1732491410000|2024-11-24 23:36:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1732491420000|2024-11-24 23:37:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|6
1732491430000|2024-11-24 23:37:10|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|8
1732491460000|2024-11-24 23:37:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732491490000|2024-11-24 23:38:10|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|6
1732491500000|2024-11-24 23:38:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|6
1732491540000|2024-11-24 23:39:00|||||||||2
1732491550000|2024-11-24 23:39:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1732491560000|2024-11-24 23:39:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|1
1732491590000|2024-11-24 23:39:50|||||||||1
1732491600000|2024-11-24 23:40:00|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|1
1732491610000|2024-11-24 23:40:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732491620000|2024-11-24 23:40:20|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|1
1732491630000|2024-11-24 23:40:30|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|0
1732491640000|2024-11-24 23:40:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1732491650000|2024-11-24 23:40:50|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|1
1732491690000|2024-11-24 23:41:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|2
1732491700000|2024-11-24 23:41:40|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|1
1732491710000|2024-11-24 23:41:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|1
1732491720000|2024-11-24 23:42:00|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|0
1732491730000|2024-11-24 23:42:10|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|3
1732491740000|2024-11-24 23:42:20|||||||||1
1732491750000|2024-11-24 23:42:30|12387.9|12383.9|12383.3|12379.3|12387.9|12383.9|12383.3|12379.3|7
1732491760000|2024-11-24 23:42:40|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|1
1732491810000|2024-11-24 23:43:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732491830000|2024-11-24 23:43:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|1
1732491840000|2024-11-24 23:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732491860000|2024-11-24 23:44:20|12383.3|12379.3|12386.4|12382.4|12386.4|12382.4|12381.7|12377.7|6
1732491900000|2024-11-24 23:45:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732491910000|2024-11-24 23:45:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1732491960000|2024-11-24 23:46:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732491990000|2024-11-24 23:46:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732492000000|2024-11-24 23:46:40|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|0
1732492010000|2024-11-24 23:46:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|6
1732492020000|2024-11-24 23:47:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|7
1732492030000|2024-11-24 23:47:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1732492040000|2024-11-24 23:47:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732492050000|2024-11-24 23:47:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732492060000|2024-11-24 23:47:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|7
1732492080000|2024-11-24 23:48:00|||||||||7
1732492100000|2024-11-24 23:48:20|||||||||3
1732492110000|2024-11-24 23:48:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|1
1732492130000|2024-11-24 23:48:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732492160000|2024-11-24 23:49:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|5
1732492190000|2024-11-24 23:49:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|1
1732492200000|2024-11-24 23:50:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732492210000|2024-11-24 23:50:10|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|4
1732492220000|2024-11-24 23:50:20|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|1
1732492230000|2024-11-24 23:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1732492240000|2024-11-24 23:50:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|4
1732492250000|2024-11-24 23:50:50|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|0
1732492290000|2024-11-24 23:51:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|1
1732492320000|2024-11-24 23:52:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|0
1732492330000|2024-11-24 23:52:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732492340000|2024-11-24 23:52:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|2
1732492350000|2024-11-24 23:52:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732492380000|2024-11-24 23:53:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1732492410000|2024-11-24 23:53:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732492420000|2024-11-24 23:53:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732492430000|2024-11-24 23:53:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|6
1732492440000|2024-11-24 23:54:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|1
1732492480000|2024-11-24 23:54:40|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|1
1732492530000|2024-11-24 23:55:30|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|2
1732492540000|2024-11-24 23:55:40|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|1
1732492550000|2024-11-24 23:55:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12392.6|12388.6|18
1732492560000|2024-11-24 23:56:00|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|156
1732492570000|2024-11-24 23:56:10|||||||||1
1732492610000|2024-11-24 23:56:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732492620000|2024-11-24 23:57:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1732492630000|2024-11-24 23:57:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|7
1732492640000|2024-11-24 23:57:20|||||||||1
1732492670000|2024-11-24 23:57:50|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|12
1732492680000|2024-11-24 23:58:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|25
1732492690000|2024-11-24 23:58:10|12402|12398|12402|12398|12402|12398|12400.4|12396.4|1
1732492700000|2024-11-24 23:58:20|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|0
1732492710000|2024-11-24 23:58:30|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|1
1732492730000|2024-11-24 23:58:50|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|1
1732492740000|2024-11-24 23:59:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|0
1732492760000|2024-11-24 23:59:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|4
1732492770000|2024-11-24 23:59:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|0
1732492780000|2024-11-24 23:59:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1732492790000|2024-11-24 23:59:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1732492800000|2024-11-25 00:00:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1732492810000|2024-11-25 00:00:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1732492820000|2024-11-25 00:00:20|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|3
1732492830000|2024-11-25 00:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|1
1732492850000|2024-11-25 00:00:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1732492860000|2024-11-25 00:01:00|12391.1|12387.1|12397.3|12393.3|12398.9|12394.9|12391.1|12387.1|41
1732492930000|2024-11-25 00:02:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1732492950000|2024-11-25 00:02:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1732492960000|2024-11-25 00:02:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1732492990000|2024-11-25 00:03:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1732493000000|2024-11-25 00:03:20|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|52
1732493010000|2024-11-25 00:03:30|12386.4|12382.4|12381.7|12377.7|12386.4|12382.4|12381.7|12377.7|21
1732493020000|2024-11-25 00:03:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1732493030000|2024-11-25 00:03:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|3
1732493040000|2024-11-25 00:04:00|||||||||2
1732493050000|2024-11-25 00:04:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732493060000|2024-11-25 00:04:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732493070000|2024-11-25 00:04:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|1
1732493080000|2024-11-25 00:04:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732493100000|2024-11-25 00:05:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732493120000|2024-11-25 00:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732493130000|2024-11-25 00:05:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732493150000|2024-11-25 00:05:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1732493160000|2024-11-25 00:06:00|||||||||4
1732493170000|2024-11-25 00:06:10|||||||||1
1732493190000|2024-11-25 00:06:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1732493230000|2024-11-25 00:07:10|||||||||11
1732493240000|2024-11-25 00:07:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|25
1732493250000|2024-11-25 00:07:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1732493270000|2024-11-25 00:07:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1732493280000|2024-11-25 00:08:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732493300000|2024-11-25 00:08:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|3
1732493320000|2024-11-25 00:08:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732493330000|2024-11-25 00:08:50|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|8
1732493340000|2024-11-25 00:09:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732493350000|2024-11-25 00:09:10|||||||||1
1732493450000|2024-11-25 00:10:50|||||||||1
1732493490000|2024-11-25 00:11:30|||||||||1
1732493540000|2024-11-25 00:12:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1732493570000|2024-11-25 00:12:50|||||||||1
1732493590000|2024-11-25 00:13:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1732493630000|2024-11-25 00:13:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|5
1732493640000|2024-11-25 00:14:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|7
1732493650000|2024-11-25 00:14:10|12398.9|12394.9|12394.2|12390.2|12398.9|12394.9|12394.2|12390.2|17
1732493660000|2024-11-25 00:14:20|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|9
1732493680000|2024-11-25 00:14:40|||||||||1
1732493690000|2024-11-25 00:14:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|2
1732493700000|2024-11-25 00:15:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|2
1732493710000|2024-11-25 00:15:10|||||||||11
1732493720000|2024-11-25 00:15:20|||||||||4
1732493740000|2024-11-25 00:15:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1732493780000|2024-11-25 00:16:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|15
1732493790000|2024-11-25 00:16:30|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|21
1732493800000|2024-11-25 00:16:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|1
1732493810000|2024-11-25 00:16:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1732493830000|2024-11-25 00:17:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1732493850000|2024-11-25 00:17:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1732493860000|2024-11-25 00:17:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|6
1732493870000|2024-11-25 00:17:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|2
1732493880000|2024-11-25 00:18:00|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|3
1732493890000|2024-11-25 00:18:10|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1732493900000|2024-11-25 00:18:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|5
1732493910000|2024-11-25 00:18:30|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|1
1732493920000|2024-11-25 00:18:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|5
1732493930000|2024-11-25 00:18:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1732493940000|2024-11-25 00:19:00|12408.3|12404.3|12405.1|12401.1|12408.3|12404.3|12403.6|12399.6|2
1732493950000|2024-11-25 00:19:10|12403.6|12399.6|12400.4|12396.4|12405.1|12401.1|12400.4|12396.4|8
1732493960000|2024-11-25 00:19:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|3
1732493970000|2024-11-25 00:19:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|4
1732493980000|2024-11-25 00:19:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732493990000|2024-11-25 00:19:50|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|3
1732494000000|2024-11-25 00:20:00|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1732494010000|2024-11-25 00:20:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1732494020000|2024-11-25 00:20:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|3
1732494040000|2024-11-25 00:20:40|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|14
1732494050000|2024-11-25 00:20:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732494060000|2024-11-25 00:21:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|1
1732494070000|2024-11-25 00:21:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732494080000|2024-11-25 00:21:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|3
1732494110000|2024-11-25 00:21:50|||||||||1
1732494120000|2024-11-25 00:22:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1732494150000|2024-11-25 00:22:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1732494160000|2024-11-25 00:22:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1732494180000|2024-11-25 00:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732494190000|2024-11-25 00:23:10|||||||||4
1732494220000|2024-11-25 00:23:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1732494230000|2024-11-25 00:23:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|12
1732494260000|2024-11-25 00:24:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1732494270000|2024-11-25 00:24:30|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|11
1732494280000|2024-11-25 00:24:40|||||||||1
1732494290000|2024-11-25 00:24:50|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|7
1732494300000|2024-11-25 00:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732494350000|2024-11-25 00:25:50|||||||||20
1732494360000|2024-11-25 00:26:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732494370000|2024-11-25 00:26:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1732494390000|2024-11-25 00:26:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|11
1732494400000|2024-11-25 00:26:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|0
1732494410000|2024-11-25 00:26:50|12383.3|12379.3|12380.1|12376.1|12383.3|12379.3|12380.1|12376.1|4
1732494430000|2024-11-25 00:27:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732494440000|2024-11-25 00:27:20|||||||||1
1732494450000|2024-11-25 00:27:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|4
1732494470000|2024-11-25 00:27:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|0
1732494500000|2024-11-25 00:28:20|||||||||1
1732494520000|2024-11-25 00:28:40|12380.1|12376.1|12381.7|12377.7|12383.3|12379.3|12380.1|12376.1|15
1732494560000|2024-11-25 00:29:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|281
1732494590000|2024-11-25 00:29:50|||||||||1
1732494600000|2024-11-25 00:30:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1732494610000|2024-11-25 00:30:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1732494630000|2024-11-25 00:30:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|16
1732494640000|2024-11-25 00:30:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|1
1732494650000|2024-11-25 00:30:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1732494670000|2024-11-25 00:31:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1732494680000|2024-11-25 00:31:20|||||||||1
1732494700000|2024-11-25 00:31:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1732494720000|2024-11-25 00:32:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1732494730000|2024-11-25 00:32:10|||||||||1
1732494740000|2024-11-25 00:32:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1732494750000|2024-11-25 00:32:30|||||||||1
1732494760000|2024-11-25 00:32:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|7
1732494780000|2024-11-25 00:33:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1732494790000|2024-11-25 00:33:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732494800000|2024-11-25 00:33:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1732494810000|2024-11-25 00:33:30|||||||||1
1732494830000|2024-11-25 00:33:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1732494840000|2024-11-25 00:34:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|2
1732494850000|2024-11-25 00:34:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732494860000|2024-11-25 00:34:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|4
1732494870000|2024-11-25 00:34:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|2
1732494880000|2024-11-25 00:34:40|||||||||2
1732494910000|2024-11-25 00:35:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|5
1732494920000|2024-11-25 00:35:20|||||||||2
1732494940000|2024-11-25 00:35:40|12377|12373|12377|12373|12377|12373|12377|12373|0
1732494950000|2024-11-25 00:35:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|47
1732494960000|2024-11-25 00:36:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1732494970000|2024-11-25 00:36:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1732494980000|2024-11-25 00:36:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1732494990000|2024-11-25 00:36:30|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|4
1732495000000|2024-11-25 00:36:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|0
1732495010000|2024-11-25 00:36:50|||||||||26
1732495020000|2024-11-25 00:37:00|||||||||2
1732495030000|2024-11-25 00:37:10|||||||||2
1732495060000|2024-11-25 00:37:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|1
1732495070000|2024-11-25 00:37:50|||||||||1
1732495120000|2024-11-25 00:38:40|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|11
1732495130000|2024-11-25 00:38:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1732495150000|2024-11-25 00:39:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1732495160000|2024-11-25 00:39:20|||||||||2
1732495190000|2024-11-25 00:39:50|||||||||6
1732495200000|2024-11-25 00:40:00|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|5
1732495210000|2024-11-25 00:40:10|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|0
1732495220000|2024-11-25 00:40:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732495230000|2024-11-25 00:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1732495240000|2024-11-25 00:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|57
1732495280000|2024-11-25 00:41:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1732495300000|2024-11-25 00:41:40|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|21
1732495310000|2024-11-25 00:41:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1732495320000|2024-11-25 00:42:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1732495380000|2024-11-25 00:43:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|27
1732495390000|2024-11-25 00:43:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1732495400000|2024-11-25 00:43:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1732495420000|2024-11-25 00:43:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|55
1732495430000|2024-11-25 00:43:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1732495440000|2024-11-25 00:44:00|||||||||2
1732495450000|2024-11-25 00:44:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1732495460000|2024-11-25 00:44:20|||||||||52
1732495470000|2024-11-25 00:44:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1732495500000|2024-11-25 00:45:00|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|4
1732495510000|2024-11-25 00:45:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1732495520000|2024-11-25 00:45:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|0
1732495530000|2024-11-25 00:45:30|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|1
1732495540000|2024-11-25 00:45:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1732495560000|2024-11-25 00:46:00|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|11
1732495570000|2024-11-25 00:46:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|2
1732495580000|2024-11-25 00:46:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|3
1732495600000|2024-11-25 00:46:40|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|0
1732495620000|2024-11-25 00:47:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1732495650000|2024-11-25 00:47:30|||||||||6
1732495660000|2024-11-25 00:47:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|3
1732495670000|2024-11-25 00:47:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|0
1732495700000|2024-11-25 00:48:20|||||||||1
1732495710000|2024-11-25 00:48:30|||||||||1
1732495720000|2024-11-25 00:48:40|||||||||1
1732495730000|2024-11-25 00:48:50|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||1
1732495780000|2024-11-25 00:49:40|12366.1|12362.1|12370.8|12366.8|12370.8|12366.8|12366.1|12362.1|27
1732495790000|2024-11-25 00:49:50|||||||||1
1732495810000|2024-11-25 00:50:10|12372.3|12368.3|12367.6|12363.6|12372.3|12368.3|12367.6|12363.6|1
1732495830000|2024-11-25 00:50:30|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|0
1732495860000|2024-11-25 00:51:00|||||||||2
1732495870000|2024-11-25 00:51:10|||||||||95
1732495880000|2024-11-25 00:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1732495890000|2024-11-25 00:51:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1732495900000|2024-11-25 00:51:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|0
1732495910000|2024-11-25 00:51:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|27
1732495920000|2024-11-25 00:52:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|0
1732495930000|2024-11-25 00:52:10|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|1
1732495950000|2024-11-25 00:52:30|12372.3|12368.3|12377|12373|12377|12373|12372.3|12368.3|1
1732495960000|2024-11-25 00:52:40|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|3
1732495970000|2024-11-25 00:52:50|12377|12373|12373.9|12369.9|12377|12373|12373.9|12369.9|9
1732495980000|2024-11-25 00:53:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1732496000000|2024-11-25 00:53:20|||||||||1
1732496010000|2024-11-25 00:53:30|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|11
1732496020000|2024-11-25 00:53:40|||||||||1
1732496050000|2024-11-25 00:54:10|||||||||1
1732496060000|2024-11-25 00:54:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1732496070000|2024-11-25 00:54:30|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|1
1732496100000|2024-11-25 00:55:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1732496120000|2024-11-25 00:55:20|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1732496140000|2024-11-25 00:55:40|||||||||1
1732496150000|2024-11-25 00:55:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1732496160000|2024-11-25 00:56:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|1
1732496180000|2024-11-25 00:56:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|1
1732496200000|2024-11-25 00:56:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1732496260000|2024-11-25 00:57:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|0
1732496270000|2024-11-25 00:57:50|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1732496280000|2024-11-25 00:58:00|||||||||1
1732496290000|2024-11-25 00:58:10|||||||||1
1732496340000|2024-11-25 00:59:00|||||||||1
1732496350000|2024-11-25 00:59:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|8
1732496360000|2024-11-25 00:59:20|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|2
1732496390000|2024-11-25 00:59:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1732496400000|2024-11-25 01:00:00|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|3
1732496410000|2024-11-25 01:00:10|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|0
1732496420000|2024-11-25 01:00:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1732496430000|2024-11-25 01:00:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|1
1732496440000|2024-11-25 01:00:40|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|10
1732496450000|2024-11-25 01:00:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1732496460000|2024-11-25 01:01:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|0
1732496470000|2024-11-25 01:01:10|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|0
1732496490000|2024-11-25 01:01:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1732496510000|2024-11-25 01:01:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|0
1732496560000|2024-11-25 01:02:40|||||||||1
1732496570000|2024-11-25 01:02:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|4
1732496580000|2024-11-25 01:03:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1732496590000|2024-11-25 01:03:10|||||||||1
1732496620000|2024-11-25 01:03:40|||||||||9
1732496650000|2024-11-25 01:04:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|3
1732496660000|2024-11-25 01:04:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1732496670000|2024-11-25 01:04:30|||||||||1
1732496690000|2024-11-25 01:04:50|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|11
1732496700000|2024-11-25 01:05:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1732496720000|2024-11-25 01:05:20|||||||||1
1732496760000|2024-11-25 01:06:00|||||||||400
1732496800000|2024-11-25 01:06:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1732496810000|2024-11-25 01:06:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|21
1732496840000|2024-11-25 01:07:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1732496860000|2024-11-25 01:07:40|||||||||1
1732496910000|2024-11-25 01:08:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1732496920000|2024-11-25 01:08:40|||||||||25
1732496950000|2024-11-25 01:09:10|||||||||1
1732496970000|2024-11-25 01:09:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|22
1732496980000|2024-11-25 01:09:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1732497000000|2024-11-25 01:10:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|22
1732497020000|2024-11-25 01:10:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1732497070000|2024-11-25 01:11:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1732497080000|2024-11-25 01:11:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|25
1732497090000|2024-11-25 01:11:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|4
1732497100000|2024-11-25 01:11:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1732497120000|2024-11-25 01:12:00|||||||||1
1732497130000|2024-11-25 01:12:10|||||||||22
1732497140000|2024-11-25 01:12:20|||||||||1
1732497160000|2024-11-25 01:12:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1732497190000|2024-11-25 01:13:10|||||||||1
1732497200000|2024-11-25 01:13:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|6
1732497220000|2024-11-25 01:13:40|||||||||3
1732497240000|2024-11-25 01:14:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|27
1732497260000|2024-11-25 01:14:20|||||||||1
1732497280000|2024-11-25 01:14:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732497290000|2024-11-25 01:14:50|||||||||3
1732497350000|2024-11-25 01:15:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1732497360000|2024-11-25 01:16:00|||||||||1
1732497400000|2024-11-25 01:16:40|||||||||1
1732497430000|2024-11-25 01:17:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|7
1732497440000|2024-11-25 01:17:20|||||||||1
1732497450000|2024-11-25 01:17:30|12377|12373|12377|12373|12377|12373|12377|12373|21
1732497470000|2024-11-25 01:17:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732497490000|2024-11-25 01:18:10|||||||||1
1732497500000|2024-11-25 01:18:20|||||||||2
1732497520000|2024-11-25 01:18:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|4
1732497540000|2024-11-25 01:19:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1732497550000|2024-11-25 01:19:10|||||||||3
1732497570000|2024-11-25 01:19:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|19
1732497600000|2024-11-25 01:20:00|||||||||2
1732497650000|2024-11-25 01:20:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1732497680000|2024-11-25 01:21:20|||||||||1
1732497710000|2024-11-25 01:21:50|||||||||1
1732497720000|2024-11-25 01:22:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732497740000|2024-11-25 01:22:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|1
1732497760000|2024-11-25 01:22:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1732497780000|2024-11-25 01:23:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732497790000|2024-11-25 01:23:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732497800000|2024-11-25 01:23:20|||||||||257
1732497810000|2024-11-25 01:23:30|||||||||14
1732497830000|2024-11-25 01:23:50|||||||||5
1732497840000|2024-11-25 01:24:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|18
1732497850000|2024-11-25 01:24:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732497860000|2024-11-25 01:24:20|||||||||1
1732497870000|2024-11-25 01:24:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|20
1732497890000|2024-11-25 01:24:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|1
1732497910000|2024-11-25 01:25:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|4
1732497920000|2024-11-25 01:25:20|||||||||21
1732497960000|2024-11-25 01:26:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|38
1732497970000|2024-11-25 01:26:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|20
1732498000000|2024-11-25 01:26:40|||||||||1
1732498020000|2024-11-25 01:27:00|||||||||3
1732498040000|2024-11-25 01:27:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1732498060000|2024-11-25 01:27:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|41
1732498080000|2024-11-25 01:28:00|||||||||22
1732498110000|2024-11-25 01:28:30|||||||||2
1732498130000|2024-11-25 01:28:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1732498140000|2024-11-25 01:29:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|2
1732498160000|2024-11-25 01:29:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732498170000|2024-11-25 01:29:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1732498180000|2024-11-25 01:29:40|||||||||21
1732498200000|2024-11-25 01:30:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1732498210000|2024-11-25 01:30:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|0
1732498220000|2024-11-25 01:30:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1732498230000|2024-11-25 01:30:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1732498250000|2024-11-25 01:30:50|||||||||1
1732498280000|2024-11-25 01:31:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1732498290000|2024-11-25 01:31:30|||||||||9
1732498310000|2024-11-25 01:31:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732498320000|2024-11-25 01:32:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732498360000|2024-11-25 01:32:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1732498370000|2024-11-25 01:32:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732498380000|2024-11-25 01:33:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|0
1732498390000|2024-11-25 01:33:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732498400000|2024-11-25 01:33:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732498410000|2024-11-25 01:33:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|1
1732498430000|2024-11-25 01:33:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|9
1732498440000|2024-11-25 01:34:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|0
1732498460000|2024-11-25 01:34:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732498500000|2024-11-25 01:35:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1732498520000|2024-11-25 01:35:20|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|0
1732498530000|2024-11-25 01:35:30|||||||||2
1732498550000|2024-11-25 01:35:50|||||||||1
1732498560000|2024-11-25 01:36:00|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1732498570000|2024-11-25 01:36:10|||||||||1
1732498580000|2024-11-25 01:36:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1732498600000|2024-11-25 01:36:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1732498620000|2024-11-25 01:37:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|90
1732498630000|2024-11-25 01:37:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|15
1732498640000|2024-11-25 01:37:20|||||||||2
1732498670000|2024-11-25 01:37:50|||||||||1
1732498680000|2024-11-25 01:38:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|1
1732498690000|2024-11-25 01:38:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732498710000|2024-11-25 01:38:30|||||||||2
1732498760000|2024-11-25 01:39:20|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|14
1732498770000|2024-11-25 01:39:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732498780000|2024-11-25 01:39:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|23
1732498790000|2024-11-25 01:39:50|||||||||2
1732498800000|2024-11-25 01:40:00|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|10
1732498810000|2024-11-25 01:40:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1732498840000|2024-11-25 01:40:40|||||||||1
1732498860000|2024-11-25 01:41:00|||||||||1
1732498870000|2024-11-25 01:41:10|||||||||1
1732498900000|2024-11-25 01:41:40|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|0
1732498910000|2024-11-25 01:41:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732498920000|2024-11-25 01:42:00|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|71
1732498930000|2024-11-25 01:42:10|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|0
1732498960000|2024-11-25 01:42:40|||||||||1
1732499000000|2024-11-25 01:43:20|||||||||1
1732499010000|2024-11-25 01:43:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|22
1732499030000|2024-11-25 01:43:50|||||||||1
1732499090000|2024-11-25 01:44:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1732499100000|2024-11-25 01:45:00|||||||||3
1732499140000|2024-11-25 01:45:40|||||||||1
1732499150000|2024-11-25 01:45:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|6
1732499180000|2024-11-25 01:46:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|1
1732499190000|2024-11-25 01:46:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|0
1732499210000|2024-11-25 01:46:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1732499220000|2024-11-25 01:47:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732499240000|2024-11-25 01:47:20|||||||||56
1732499250000|2024-11-25 01:47:30|||||||||148
1732499270000|2024-11-25 01:47:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|7
1732499280000|2024-11-25 01:48:00|||||||||11
1732499290000|2024-11-25 01:48:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|0
1732499310000|2024-11-25 01:48:30|||||||||51
1732499320000|2024-11-25 01:48:40|||||||||16
1732499330000|2024-11-25 01:48:50|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|13
1732499340000|2024-11-25 01:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1732499350000|2024-11-25 01:49:10|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|0
1732499360000|2024-11-25 01:49:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|0
1732499370000|2024-11-25 01:49:30|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|0
1732499380000|2024-11-25 01:49:40|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|11
1732499390000|2024-11-25 01:49:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|4
1732499400000|2024-11-25 01:50:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1732499420000|2024-11-25 01:50:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1732499430000|2024-11-25 01:50:30|||||||||1
1732499460000|2024-11-25 01:51:00|||||||||1
1732499500000|2024-11-25 01:51:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|8
1732499510000|2024-11-25 01:51:50|||||||||1
1732499520000|2024-11-25 01:52:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|1
1732499530000|2024-11-25 01:52:10|||||||||32
1732499540000|2024-11-25 01:52:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|0
1732499570000|2024-11-25 01:52:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1732499580000|2024-11-25 01:53:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|12
1732499600000|2024-11-25 01:53:20|||||||||4
1732499610000|2024-11-25 01:53:30|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|4
1732499630000|2024-11-25 01:53:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732499660000|2024-11-25 01:54:20|||||||||1
1732499670000|2024-11-25 01:54:30|||||||||1
1732499720000|2024-11-25 01:55:20|||||||||1
1732499730000|2024-11-25 01:55:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1732499770000|2024-11-25 01:56:10|||||||||1
1732499790000|2024-11-25 01:56:30|||||||||1
1732499800000|2024-11-25 01:56:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1732499810000|2024-11-25 01:56:50|||||||||1
1732499820000|2024-11-25 01:57:00|||||||||1
1732499860000|2024-11-25 01:57:40|||||||||2
1732499870000|2024-11-25 01:57:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732499880000|2024-11-25 01:58:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|18
1732499890000|2024-11-25 01:58:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1732499920000|2024-11-25 01:58:40|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|38
1732499930000|2024-11-25 01:58:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732499940000|2024-11-25 01:59:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732499950000|2024-11-25 01:59:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|1
1732499960000|2024-11-25 01:59:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1732499980000|2024-11-25 01:59:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|1
1732500000000|2024-11-25 02:00:00|||||||||1
1732500010000|2024-11-25 02:00:10|||||||||1
1732500030000|2024-11-25 02:00:30|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1732500060000|2024-11-25 02:01:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732500080000|2024-11-25 02:01:20|||||||||1
1732500090000|2024-11-25 02:01:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1732500120000|2024-11-25 02:02:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|7
1732500130000|2024-11-25 02:02:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|3
1732500140000|2024-11-25 02:02:20|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|10
1732500150000|2024-11-25 02:02:30|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|2
1732500160000|2024-11-25 02:02:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732500170000|2024-11-25 02:02:50|||||||||1
1732500200000|2024-11-25 02:03:20|||||||||1
1732500210000|2024-11-25 02:03:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1732500220000|2024-11-25 02:03:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|4
1732500240000|2024-11-25 02:04:00|||||||||1
1732500290000|2024-11-25 02:04:50|||||||||2
1732500300000|2024-11-25 02:05:00|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|31
1732500320000|2024-11-25 02:05:20|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|0
1732500380000|2024-11-25 02:06:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732500390000|2024-11-25 02:06:30|||||||||1
1732500420000|2024-11-25 02:07:00|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|3
1732500430000|2024-11-25 02:07:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1732500440000|2024-11-25 02:07:20|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|2
1732500450000|2024-11-25 02:07:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|6
1732500520000|2024-11-25 02:08:40|||||||||1
1732500540000|2024-11-25 02:09:00|||||||||9
1732500570000|2024-11-25 02:09:30|||||||||3
1732500580000|2024-11-25 02:09:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|4
1732500590000|2024-11-25 02:09:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|2
1732500610000|2024-11-25 02:10:10|||||||||1
1732500620000|2024-11-25 02:10:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|1
1732500660000|2024-11-25 02:11:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1732500690000|2024-11-25 02:11:30|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1732500700000|2024-11-25 02:11:40|||||||||1
1732500720000|2024-11-25 02:12:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1732500730000|2024-11-25 02:12:10|||||||||9
1732500750000|2024-11-25 02:12:30|||||||||1
1732500770000|2024-11-25 02:12:50|||||||||1
1732500780000|2024-11-25 02:13:00|||||||||4
1732500810000|2024-11-25 02:13:30|||||||||1
1732500850000|2024-11-25 02:14:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1732500860000|2024-11-25 02:14:20|||||||||1
1732500870000|2024-11-25 02:14:30|||||||||1
1732500930000|2024-11-25 02:15:30|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|10
1732500940000|2024-11-25 02:15:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732500950000|2024-11-25 02:15:50|||||||||1
1732500960000|2024-11-25 02:16:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1732500970000|2024-11-25 02:16:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1732500980000|2024-11-25 02:16:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1732501010000|2024-11-25 02:16:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|2
1732501020000|2024-11-25 02:17:00|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|0
1732501030000|2024-11-25 02:17:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732501040000|2024-11-25 02:17:20|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|0
1732501050000|2024-11-25 02:17:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732501090000|2024-11-25 02:18:10|||||||||2
1732501130000|2024-11-25 02:18:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|2
1732501150000|2024-11-25 02:19:10|||||||||1
1732501230000|2024-11-25 02:20:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732501240000|2024-11-25 02:20:40|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|4
1732501250000|2024-11-25 02:20:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|0
1732501270000|2024-11-25 02:21:10|||||||||2
1732501300000|2024-11-25 02:21:40|||||||||1
1732501320000|2024-11-25 02:22:00|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|23
1732501340000|2024-11-25 02:22:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732501360000|2024-11-25 02:22:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|26
1732501380000|2024-11-25 02:23:00|||||||||1
1732501400000|2024-11-25 02:23:20|||||||||1
1732501410000|2024-11-25 02:23:30|||||||||873
1732501430000|2024-11-25 02:23:50|||||||||3
1732501440000|2024-11-25 02:24:00|||||||||4
1732501450000|2024-11-25 02:24:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|76
1732501480000|2024-11-25 02:24:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|52
1732501490000|2024-11-25 02:24:50|||||||||2
1732501520000|2024-11-25 02:25:20|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|3
1732501530000|2024-11-25 02:25:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1732501540000|2024-11-25 02:25:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|4
1732501560000|2024-11-25 02:26:00|||||||||1
1732501580000|2024-11-25 02:26:20|||||||||19
1732501590000|2024-11-25 02:26:30|||||||||1
1732501630000|2024-11-25 02:27:10|||||||||1
1732501640000|2024-11-25 02:27:20|||||||||20
1732501650000|2024-11-25 02:27:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1732501660000|2024-11-25 02:27:40|||||||||1
1732501690000|2024-11-25 02:28:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|46
1732501720000|2024-11-25 02:28:40|||||||||1
1732501730000|2024-11-25 02:28:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732501760000|2024-11-25 02:29:20|||||||||22
1732501790000|2024-11-25 02:29:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1732501800000|2024-11-25 02:30:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1732501810000|2024-11-25 02:30:10|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|1
1732501840000|2024-11-25 02:30:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732501880000|2024-11-25 02:31:20|||||||||2
1732501890000|2024-11-25 02:31:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|23
1732501940000|2024-11-25 02:32:20|||||||||1
1732501950000|2024-11-25 02:32:30|||||||||1
1732501960000|2024-11-25 02:32:40|||||||||20
1732501990000|2024-11-25 02:33:10|12402|12398|12402|12398|12402|12398|12402|12398|46
1732502000000|2024-11-25 02:33:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1732502020000|2024-11-25 02:33:40|||||||||1
1732502030000|2024-11-25 02:33:50|||||||||1
1732502060000|2024-11-25 02:34:20|||||||||37
1732502070000|2024-11-25 02:34:30|||||||||14
1732502090000|2024-11-25 02:34:50|||||||||1
1732502130000|2024-11-25 02:35:30|||||||||21
1732502170000|2024-11-25 02:36:10|||||||||1
1732502190000|2024-11-25 02:36:30|||||||||24
1732502220000|2024-11-25 02:37:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1732502230000|2024-11-25 02:37:10|12402|12398|12402|12398|12402|12398|12400.4|12396.4|39
1732502240000|2024-11-25 02:37:20|||||||||1
1732502250000|2024-11-25 02:37:30|||||||||1
1732502280000|2024-11-25 02:38:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732502310000|2024-11-25 02:38:30|||||||||1
1732502330000|2024-11-25 02:38:50|||||||||22
1732502350000|2024-11-25 02:39:10|||||||||1
1732502380000|2024-11-25 02:39:40|||||||||1
1732502390000|2024-11-25 02:39:50|||||||||23
1732502460000|2024-11-25 02:41:00|||||||||2
1732502480000|2024-11-25 02:41:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|2
1732502510000|2024-11-25 02:41:50|||||||||1
1732502520000|2024-11-25 02:42:00|||||||||294
1732502530000|2024-11-25 02:42:10|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|77
1732502540000|2024-11-25 02:42:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732502560000|2024-11-25 02:42:40|||||||||2
1732502570000|2024-11-25 02:42:50|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|1
1732502600000|2024-11-25 02:43:20|||||||||1
1732502620000|2024-11-25 02:43:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|1
1732502670000|2024-11-25 02:44:30|||||||||2
1732502750000|2024-11-25 02:45:50|||||||||1
1732502810000|2024-11-25 02:46:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1732502830000|2024-11-25 02:47:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|19
1732502840000|2024-11-25 02:47:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732502850000|2024-11-25 02:47:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|0
1732502870000|2024-11-25 02:47:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1732502880000|2024-11-25 02:48:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|53
1732502890000|2024-11-25 02:48:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1732502960000|2024-11-25 02:49:20|||||||||47
1732502980000|2024-11-25 02:49:40|||||||||1
1732503000000|2024-11-25 02:50:00|||||||||7
1732503030000|2024-11-25 02:50:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|3
1732503040000|2024-11-25 02:50:40|||||||||1
1732503050000|2024-11-25 02:50:50|||||||||3
1732503060000|2024-11-25 02:51:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|6
1732503070000|2024-11-25 02:51:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1732503080000|2024-11-25 02:51:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732503100000|2024-11-25 02:51:40|||||||||1
1732503140000|2024-11-25 02:52:20|||||||||1
1732503180000|2024-11-25 02:53:00|||||||||2
1732503220000|2024-11-25 02:53:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1732503230000|2024-11-25 02:53:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|14
1732503250000|2024-11-25 02:54:10|||||||||1
1732503300000|2024-11-25 02:55:00|||||||||1
1732503330000|2024-11-25 02:55:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|2
1732503350000|2024-11-25 02:55:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732503370000|2024-11-25 02:56:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|0
1732503390000|2024-11-25 02:56:30|||||||||1
1732503460000|2024-11-25 02:57:40|||||||||1
1732503470000|2024-11-25 02:57:50|||||||||1
1732503490000|2024-11-25 02:58:10|||||||||1
1732503530000|2024-11-25 02:58:50|||||||||1
1732503620000|2024-11-25 03:00:20|||||||||2
1732503660000|2024-11-25 03:01:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|9
1732503680000|2024-11-25 03:01:20|||||||||1
1732503770000|2024-11-25 03:02:50|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||1
1732503790000|2024-11-25 03:03:10|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|4
1732503800000|2024-11-25 03:03:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732503820000|2024-11-25 03:03:40|||||||||1
1732503840000|2024-11-25 03:04:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1732503850000|2024-11-25 03:04:10|||||||||238
1732503860000|2024-11-25 03:04:20|||||||||2
1732503900000|2024-11-25 03:05:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|4
1732503910000|2024-11-25 03:05:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|16
1732503930000|2024-11-25 03:05:30|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732504010000|2024-11-25 03:06:50|||||||||3
1732504020000|2024-11-25 03:07:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732504060000|2024-11-25 03:07:40|||||||||1
1732504090000|2024-11-25 03:08:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1732504100000|2024-11-25 03:08:20|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|1
1732504110000|2024-11-25 03:08:30|||||||||2
1732504120000|2024-11-25 03:08:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732504130000|2024-11-25 03:08:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1732504180000|2024-11-25 03:09:40|||||||||5
1732504200000|2024-11-25 03:10:00|||||||||3
1732504230000|2024-11-25 03:10:30|||||||||5
1732504240000|2024-11-25 03:10:40|||||||||2
1732504250000|2024-11-25 03:10:50|||||||||1
1732504260000|2024-11-25 03:11:00|||||||||1
1732504300000|2024-11-25 03:11:40|||||||||4
1732504310000|2024-11-25 03:11:50|||||||||5
1732504320000|2024-11-25 03:12:00|||||||||6
1732504330000|2024-11-25 03:12:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1732504350000|2024-11-25 03:12:30|||||||||1
1732504380000|2024-11-25 03:13:00|||||||||167
1732504390000|2024-11-25 03:13:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|2
1732504400000|2024-11-25 03:13:20|||||||||1
1732504410000|2024-11-25 03:13:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|3
1732504420000|2024-11-25 03:13:40|||||||||1
1732504450000|2024-11-25 03:14:10|12402|12398|12402|12398|12402|12398|12402|12398|0
1732504470000|2024-11-25 03:14:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732504500000|2024-11-25 03:15:00|||||||||1
1732504540000|2024-11-25 03:15:40|12402|12398|12402|12398|12402|12398|12402|12398|0
1732504550000|2024-11-25 03:15:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732504570000|2024-11-25 03:16:10|||||||||1
1732504590000|2024-11-25 03:16:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|0
1732504640000|2024-11-25 03:17:20|||||||||1
1732504660000|2024-11-25 03:17:40|||||||||1
1732504670000|2024-11-25 03:17:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|3
1732504690000|2024-11-25 03:18:10|||||||||1
1732504730000|2024-11-25 03:18:50|||||||||2
1732504770000|2024-11-25 03:19:30|||||||||1
1732504780000|2024-11-25 03:19:40|||||||||52
1732504790000|2024-11-25 03:19:50|||||||||1
1732504840000|2024-11-25 03:20:40|||||||||1
1732504880000|2024-11-25 03:21:20|||||||||1
1732504940000|2024-11-25 03:22:20|||||||||1
1732504980000|2024-11-25 03:23:00|||||||||1
1732505040000|2024-11-25 03:24:00|||||||||2
1732505050000|2024-11-25 03:24:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1732505070000|2024-11-25 03:24:30|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|17
1732505080000|2024-11-25 03:24:40|||||||||1
1732505130000|2024-11-25 03:25:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732505150000|2024-11-25 03:25:50|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|1
1732505160000|2024-11-25 03:26:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732505200000|2024-11-25 03:26:40|||||||||2
1732505230000|2024-11-25 03:27:10|||||||||3
1732505270000|2024-11-25 03:27:50|||||||||1
1732505310000|2024-11-25 03:28:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1732505330000|2024-11-25 03:28:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|1
1732505350000|2024-11-25 03:29:10|||||||||1
1732505360000|2024-11-25 03:29:20|||||||||1
1732505380000|2024-11-25 03:29:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1732505420000|2024-11-25 03:30:20|||||||||1
1732505470000|2024-11-25 03:31:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1732505500000|2024-11-25 03:31:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1732505510000|2024-11-25 03:31:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732505520000|2024-11-25 03:32:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1732505530000|2024-11-25 03:32:10|||||||||1
1732505540000|2024-11-25 03:32:20|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|0
1732505550000|2024-11-25 03:32:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732505570000|2024-11-25 03:32:50|||||||||1
1732505620000|2024-11-25 03:33:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|0
1732505630000|2024-11-25 03:33:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732505660000|2024-11-25 03:34:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1732505670000|2024-11-25 03:34:30|||||||||1
1732505680000|2024-11-25 03:34:40|||||||||1
1732505690000|2024-11-25 03:34:50|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|0
1732505700000|2024-11-25 03:35:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732505710000|2024-11-25 03:35:10|||||||||1
1732505730000|2024-11-25 03:35:30|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|2
1732505820000|2024-11-25 03:37:00|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505860000|2024-11-25 03:37:40|||||||||1
1732505920000|2024-11-25 03:38:40|||||||||1
1732505970000|2024-11-25 03:39:30|||||||||2
1732505990000|2024-11-25 03:39:50|||||||||1
1732506000000|2024-11-25 03:40:00|||||||||1
1732506070000|2024-11-25 03:41:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|52
1732506090000|2024-11-25 03:41:30|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|7
1732506110000|2024-11-25 03:41:50|||||||||1
1732506150000|2024-11-25 03:42:30|||||||||2
1732506180000|2024-11-25 03:43:00|||||||||2
1732506190000|2024-11-25 03:43:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1732506230000|2024-11-25 03:43:50|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|4
1732506240000|2024-11-25 03:44:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732506260000|2024-11-25 03:44:20|||||||||1
1732506280000|2024-11-25 03:44:40|||||||||1
1732506290000|2024-11-25 03:44:50|||||||||5
1732506300000|2024-11-25 03:45:00|||||||||1
1732506310000|2024-11-25 03:45:10|||||||||1
1732506410000|2024-11-25 03:46:50|||||||||1
1732506440000|2024-11-25 03:47:20|||||||||1
1732506460000|2024-11-25 03:47:40|||||||||1
1732506470000|2024-11-25 03:47:50|||||||||1
1732506480000|2024-11-25 03:48:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1732506550000|2024-11-25 03:49:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|1
1732506560000|2024-11-25 03:49:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1732506580000|2024-11-25 03:49:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|51
1732506590000|2024-11-25 03:49:50|||||||||2
1732506620000|2024-11-25 03:50:20|||||||||12
1732506630000|2024-11-25 03:50:30|||||||||1
1732506650000|2024-11-25 03:50:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1732506660000|2024-11-25 03:51:00|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|1
1732506690000|2024-11-25 03:51:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732506700000|2024-11-25 03:51:40|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|0
1732506710000|2024-11-25 03:51:50|||||||||1
1732506720000|2024-11-25 03:52:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732506740000|2024-11-25 03:52:20|||||||||1
1732506780000|2024-11-25 03:53:00|||||||||1
1732506810000|2024-11-25 03:53:30|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|2
1732506820000|2024-11-25 03:53:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732506850000|2024-11-25 03:54:10|||||||||1
1732506880000|2024-11-25 03:54:40|||||||||1
1732506900000|2024-11-25 03:55:00|||||||||1
1732506940000|2024-11-25 03:55:40|||||||||1
1732506980000|2024-11-25 03:56:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|6
1732506990000|2024-11-25 03:56:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732507000000|2024-11-25 03:56:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|2
1732507010000|2024-11-25 03:56:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732507030000|2024-11-25 03:57:10|||||||||1
1732507100000|2024-11-25 03:58:20|||||||||2
1732507150000|2024-11-25 03:59:10|||||||||7
1732507180000|2024-11-25 03:59:40|||||||||1
1732507200000|2024-11-25 04:00:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|31
1732507210000|2024-11-25 04:00:10|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|1
1732507220000|2024-11-25 04:00:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732507240000|2024-11-25 04:00:40|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|13
1732507250000|2024-11-25 04:00:50|||||||||1
1732507260000|2024-11-25 04:01:00|||||||||1
1732507300000|2024-11-25 04:01:40|||||||||5
1732507310000|2024-11-25 04:01:50|||||||||3
1732507320000|2024-11-25 04:02:00|||||||||16
1732507330000|2024-11-25 04:02:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|11
1732507340000|2024-11-25 04:02:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|242
1732507360000|2024-11-25 04:02:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732507370000|2024-11-25 04:02:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1732507390000|2024-11-25 04:03:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|3
1732507400000|2024-11-25 04:03:20|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|14
1732507420000|2024-11-25 04:03:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|7
1732507430000|2024-11-25 04:03:50|||||||||2
1732507450000|2024-11-25 04:04:10|||||||||1
1732507470000|2024-11-25 04:04:30|||||||||2
1732507500000|2024-11-25 04:05:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1732507510000|2024-11-25 04:05:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1732507520000|2024-11-25 04:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732507560000|2024-11-25 04:06:00|||||||||1
1732507580000|2024-11-25 04:06:20|||||||||2
1732507600000|2024-11-25 04:06:40|||||||||1
1732507610000|2024-11-25 04:06:50|||||||||1
1732507620000|2024-11-25 04:07:00|||||||||2
1732507630000|2024-11-25 04:07:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732507640000|2024-11-25 04:07:20|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|1
1732507650000|2024-11-25 04:07:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732507670000|2024-11-25 04:07:50|||||||||5
1732507730000|2024-11-25 04:08:50|||||||||1
1732507750000|2024-11-25 04:09:10|||||||||1
1732507760000|2024-11-25 04:09:20|||||||||1
1732507810000|2024-11-25 04:10:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|2
1732507820000|2024-11-25 04:10:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|4
1732507830000|2024-11-25 04:10:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732507840000|2024-11-25 04:10:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|12
1732507870000|2024-11-25 04:11:10|||||||||1
1732507890000|2024-11-25 04:11:30|||||||||2
1732507910000|2024-11-25 04:11:50|||||||||1
1732507930000|2024-11-25 04:12:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1732507940000|2024-11-25 04:12:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1732507960000|2024-11-25 04:12:40|||||||||39
1732507980000|2024-11-25 04:13:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1732508040000|2024-11-25 04:14:00|||||||||1
1732508050000|2024-11-25 04:14:10|||||||||1
1732508060000|2024-11-25 04:14:20|||||||||1
1732508110000|2024-11-25 04:15:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1732508130000|2024-11-25 04:15:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1732508140000|2024-11-25 04:15:40|||||||||1
1732508190000|2024-11-25 04:16:30|||||||||1
1732508210000|2024-11-25 04:16:50|||||||||2
1732508240000|2024-11-25 04:17:20|||||||||25
1732508270000|2024-11-25 04:17:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|24
1732508280000|2024-11-25 04:18:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|0
1732508320000|2024-11-25 04:18:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732508340000|2024-11-25 04:19:00|||||||||1
1732508360000|2024-11-25 04:19:20|||||||||1
1732508370000|2024-11-25 04:19:30|||||||||1
1732508400000|2024-11-25 04:20:00|||||||||15
1732508450000|2024-11-25 04:20:50|||||||||1
1732508490000|2024-11-25 04:21:30|||||||||1
1732508500000|2024-11-25 04:21:40|||||||||1
1732508510000|2024-11-25 04:21:50|||||||||8
1732508530000|2024-11-25 04:22:10|||||||||1
1732508550000|2024-11-25 04:22:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1732508590000|2024-11-25 04:23:10|||||||||2
1732508640000|2024-11-25 04:24:00|||||||||1
1732508650000|2024-11-25 04:24:10|||||||||1
1732508680000|2024-11-25 04:24:40|||||||||1
1732508690000|2024-11-25 04:24:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|23
1732508700000|2024-11-25 04:25:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732508710000|2024-11-25 04:25:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732508740000|2024-11-25 04:25:40|||||||||1
1732508760000|2024-11-25 04:26:00|||||||||1
1732508790000|2024-11-25 04:26:30|||||||||1
1732508800000|2024-11-25 04:26:40|||||||||1
1732508820000|2024-11-25 04:27:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732508830000|2024-11-25 04:27:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732508840000|2024-11-25 04:27:20|||||||||1
1732508850000|2024-11-25 04:27:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1732508860000|2024-11-25 04:27:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732508870000|2024-11-25 04:27:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732508900000|2024-11-25 04:28:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|14
1732508940000|2024-11-25 04:29:00|||||||||1
1732508950000|2024-11-25 04:29:10|||||||||1
1732509000000|2024-11-25 04:30:00|||||||||1
1732509070000|2024-11-25 04:31:10|||||||||1
1732509080000|2024-11-25 04:31:20|||||||||1
1732509090000|2024-11-25 04:31:30|||||||||1
1732509100000|2024-11-25 04:31:40|||||||||1
1732509160000|2024-11-25 04:32:40|||||||||1
1732509240000|2024-11-25 04:34:00|||||||||9
1732509250000|2024-11-25 04:34:10|||||||||1
1732509280000|2024-11-25 04:34:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1732509290000|2024-11-25 04:34:50|||||||||210
1732509320000|2024-11-25 04:35:20|||||||||1
1732509340000|2024-11-25 04:35:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|10
1732509350000|2024-11-25 04:35:50|||||||||5
1732509360000|2024-11-25 04:36:00|||||||||1
1732509380000|2024-11-25 04:36:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1732509390000|2024-11-25 04:36:30|||||||||2
1732509410000|2024-11-25 04:36:50|||||||||3
1732509440000|2024-11-25 04:37:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|13
1732509480000|2024-11-25 04:38:00|||||||||1
1732509520000|2024-11-25 04:38:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732509530000|2024-11-25 04:38:50|||||||||3
1732509540000|2024-11-25 04:39:00|||||||||2
1732509550000|2024-11-25 04:39:10|||||||||1
1732509580000|2024-11-25 04:39:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|5
1732509590000|2024-11-25 04:39:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|5
1732509630000|2024-11-25 04:40:30|||||||||1
1732509670000|2024-11-25 04:41:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|4
1732509680000|2024-11-25 04:41:20|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|5
1732509690000|2024-11-25 04:41:30|||||||||3
1732509710000|2024-11-25 04:41:50|||||||||3
1732509750000|2024-11-25 04:42:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|7
1732509760000|2024-11-25 04:42:40|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|0
1732509780000|2024-11-25 04:43:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732509790000|2024-11-25 04:43:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1732509840000|2024-11-25 04:44:00|||||||||2
1732509870000|2024-11-25 04:44:30|||||||||1
1732509880000|2024-11-25 04:44:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|3
1732509950000|2024-11-25 04:45:50|||||||||1
1732509970000|2024-11-25 04:46:10|||||||||920
1732509990000|2024-11-25 04:46:30|||||||||2
1732510000000|2024-11-25 04:46:40|||||||||1
1732510010000|2024-11-25 04:46:50|||||||||7
1732510100000|2024-11-25 04:48:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1732510110000|2024-11-25 04:48:30|||||||||1
1732510130000|2024-11-25 04:48:50|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|0
1732510140000|2024-11-25 04:49:00|||||||||2
1732510170000|2024-11-25 04:49:30|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|1
1732510220000|2024-11-25 04:50:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1732510270000|2024-11-25 04:51:10|||||||||1
1732510290000|2024-11-25 04:51:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1732510300000|2024-11-25 04:51:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1732510310000|2024-11-25 04:51:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1316
1732510420000|2024-11-25 04:53:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|1
1732510430000|2024-11-25 04:53:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732510440000|2024-11-25 04:54:00|||||||||1
1732510450000|2024-11-25 04:54:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1732510500000|2024-11-25 04:55:00|||||||||1
1732510580000|2024-11-25 04:56:20|||||||||1
1732510590000|2024-11-25 04:56:30|||||||||2
1732510600000|2024-11-25 04:56:40|||||||||1
1732510610000|2024-11-25 04:56:50|||||||||2
1732510620000|2024-11-25 04:57:00|||||||||1
1732510710000|2024-11-25 04:58:30|||||||||5
1732510720000|2024-11-25 04:58:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|1
1732510740000|2024-11-25 04:59:00|||||||||2
1732510750000|2024-11-25 04:59:10|||||||||1
1732510770000|2024-11-25 04:59:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732510890000|2024-11-25 05:01:30|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1732510900000|2024-11-25 05:01:40|||||||||2
1732510910000|2024-11-25 05:01:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732510930000|2024-11-25 05:02:10|||||||||1
1732511040000|2024-11-25 05:04:00|||||||||1
1732511050000|2024-11-25 05:04:10|||||||||1
1732511060000|2024-11-25 05:04:20|||||||||1
1732511080000|2024-11-25 05:04:40|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|15
1732511090000|2024-11-25 05:04:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1732511110000|2024-11-25 05:05:10|||||||||1
1732511120000|2024-11-25 05:05:20|||||||||2
1732511180000|2024-11-25 05:06:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|3
1732511190000|2024-11-25 05:06:30|||||||||1
1732511200000|2024-11-25 05:06:40|||||||||1
1732511210000|2024-11-25 05:06:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732511220000|2024-11-25 05:07:00|||||||||1
1732511240000|2024-11-25 05:07:20|||||||||1
1732511340000|2024-11-25 05:09:00|||||||||1
1732511360000|2024-11-25 05:09:20|||||||||1
1732511370000|2024-11-25 05:09:30|||||||||1
1732511380000|2024-11-25 05:09:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1732511390000|2024-11-25 05:09:50|||||||||1
1732511430000|2024-11-25 05:10:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1732511460000|2024-11-25 05:11:00|||||||||1
1732511490000|2024-11-25 05:11:30|||||||||1
1732511510000|2024-11-25 05:11:50|||||||||1
1732511530000|2024-11-25 05:12:10|||||||||1
1732511550000|2024-11-25 05:12:30|||||||||1
1732511560000|2024-11-25 05:12:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|1
1732511570000|2024-11-25 05:12:50|||||||||9
1732511590000|2024-11-25 05:13:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732511610000|2024-11-25 05:13:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1732511640000|2024-11-25 05:14:00|||||||||1
1732511650000|2024-11-25 05:14:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1732511660000|2024-11-25 05:14:20|||||||||1
1732511690000|2024-11-25 05:14:50|||||||||1
1732511750000|2024-11-25 05:15:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|2
1732511790000|2024-11-25 05:16:30|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||1
1732511850000|2024-11-25 05:17:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732511860000|2024-11-25 05:17:40|||||||||1
1732511890000|2024-11-25 05:18:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732511910000|2024-11-25 05:18:30|||||||||1
1732511940000|2024-11-25 05:19:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732511970000|2024-11-25 05:19:30|||||||||1
1732512010000|2024-11-25 05:20:10|||||||||1
1732512060000|2024-11-25 05:21:00|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|0
1732512090000|2024-11-25 05:21:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1732512100000|2024-11-25 05:21:40|||||||||1
1732512120000|2024-11-25 05:22:00|||||||||1
1732512130000|2024-11-25 05:22:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1732512170000|2024-11-25 05:22:50|||||||||2
1732512220000|2024-11-25 05:23:40|||||||||2
1732512250000|2024-11-25 05:24:10|||||||||1
1732512270000|2024-11-25 05:24:30|||||||||1
1732512320000|2024-11-25 05:25:20|||||||||1
1732512340000|2024-11-25 05:25:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1732512400000|2024-11-25 05:26:40|||||||||1
1732512410000|2024-11-25 05:26:50|||||||||8
1732512430000|2024-11-25 05:27:10|||||||||1
1732512480000|2024-11-25 05:28:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1732512500000|2024-11-25 05:28:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|4
1732512530000|2024-11-25 05:28:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732512550000|2024-11-25 05:29:10|||||||||1
1732512570000|2024-11-25 05:29:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1732512580000|2024-11-25 05:29:40|||||||||1
1732512590000|2024-11-25 05:29:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1732512640000|2024-11-25 05:30:40|||||||||1
1732512660000|2024-11-25 05:31:00|||||||||184
1732512700000|2024-11-25 05:31:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1732512720000|2024-11-25 05:32:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1732512730000|2024-11-25 05:32:10|||||||||1
1732512780000|2024-11-25 05:33:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|1
1732512790000|2024-11-25 05:33:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|14
1732512800000|2024-11-25 05:33:20|||||||||2
1732512860000|2024-11-25 05:34:20|||||||||1
1732512890000|2024-11-25 05:34:50|||||||||1
1732512960000|2024-11-25 05:36:00|||||||||90
1732513010000|2024-11-25 05:36:50|||||||||1
1732513040000|2024-11-25 05:37:20|||||||||1
1732513100000|2024-11-25 05:38:20|||||||||1
1732513120000|2024-11-25 05:38:40|||||||||1
1732513160000|2024-11-25 05:39:20|||||||||1
1732513190000|2024-11-25 05:39:50|||||||||1
1732513270000|2024-11-25 05:41:10|||||||||1
1732513280000|2024-11-25 05:41:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1732513310000|2024-11-25 05:41:50|||||||||1
1732513350000|2024-11-25 05:42:30|||||||||1
1732513410000|2024-11-25 05:43:30|||||||||1
1732513420000|2024-11-25 05:43:40|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|7
1732513430000|2024-11-25 05:43:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732513470000|2024-11-25 05:44:30|||||||||1
1732513500000|2024-11-25 05:45:00|||||||||1
1732513560000|2024-11-25 05:46:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1732513570000|2024-11-25 05:46:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1732513580000|2024-11-25 05:46:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|0
1732513590000|2024-11-25 05:46:30|||||||||1
1732513620000|2024-11-25 05:47:00|||||||||1
1732513630000|2024-11-25 05:47:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732513650000|2024-11-25 05:47:30|||||||||1
1732513660000|2024-11-25 05:47:40|||||||||1
1732513720000|2024-11-25 05:48:40|||||||||1
1732513750000|2024-11-25 05:49:10|||||||||1
1732513770000|2024-11-25 05:49:30|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||8
1732513840000|2024-11-25 05:50:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1732513910000|2024-11-25 05:51:50|||||||||1
1732513930000|2024-11-25 05:52:10|||||||||1
1732513970000|2024-11-25 05:52:50|||||||||1
1732514030000|2024-11-25 05:53:50|||||||||1
1732514040000|2024-11-25 05:54:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|21
1732514050000|2024-11-25 05:54:10|||||||||4
1732514070000|2024-11-25 05:54:30|||||||||1
1732514080000|2024-11-25 05:54:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732514090000|2024-11-25 05:54:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|27
1732514120000|2024-11-25 05:55:20|||||||||1
1732514150000|2024-11-25 05:55:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1732514160000|2024-11-25 05:56:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732514170000|2024-11-25 05:56:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|1
1732514220000|2024-11-25 05:57:00|||||||||1
1732514230000|2024-11-25 05:57:10|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|21
1732514250000|2024-11-25 05:57:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1732514280000|2024-11-25 05:58:00|||||||||1
1732514290000|2024-11-25 05:58:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|26
1732514310000|2024-11-25 05:58:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1732514340000|2024-11-25 05:59:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12395.8|12391.8|17
1732514360000|2024-11-25 05:59:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1732514370000|2024-11-25 05:59:30|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|18
1732514380000|2024-11-25 05:59:40|||||||||1
1732514390000|2024-11-25 05:59:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1732514400000|2024-11-25 06:00:00|||||||||5
1732514420000|2024-11-25 06:00:20|||||||||1
1732514430000|2024-11-25 06:00:30|||||||||4
1732514440000|2024-11-25 06:00:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|4
1732514460000|2024-11-25 06:01:00|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|0
1732514470000|2024-11-25 06:01:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732514490000|2024-11-25 06:01:30|12402|12398|12402|12398|12402|12398|12402|12398|2
1732514500000|2024-11-25 06:01:40|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|1
1732514510000|2024-11-25 06:01:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732514540000|2024-11-25 06:02:20|||||||||1
1732514570000|2024-11-25 06:02:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|24
1732514580000|2024-11-25 06:03:00|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|6
1732514590000|2024-11-25 06:03:10|||||||||1
1732514600000|2024-11-25 06:03:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1732514610000|2024-11-25 06:03:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|28
1732514630000|2024-11-25 06:03:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|2
1732514640000|2024-11-25 06:04:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1732514670000|2024-11-25 06:04:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1732514700000|2024-11-25 06:05:00|||||||||1
1732514710000|2024-11-25 06:05:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|1
1732514720000|2024-11-25 06:05:20|12402|12398|12402|12398|12402|12398|12402|12398|0
1732514730000|2024-11-25 06:05:30|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|0
1732514740000|2024-11-25 06:05:40|||||||||2
1732514750000|2024-11-25 06:05:50|12402|12398|12402|12398|12402|12398|12402|12398|10
1732514760000|2024-11-25 06:06:00|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|539
1732514780000|2024-11-25 06:06:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1732514790000|2024-11-25 06:06:30|12402|12398|12402|12398|12402|12398|12402|12398|2
1732514810000|2024-11-25 06:06:50|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|0
1732514820000|2024-11-25 06:07:00|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|0
1732514850000|2024-11-25 06:07:30|||||||||1
1732514860000|2024-11-25 06:07:40|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|14
1732514890000|2024-11-25 06:08:10|||||||||1
1732514900000|2024-11-25 06:08:20|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|1
1732514910000|2024-11-25 06:08:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732514920000|2024-11-25 06:08:40|||||||||2
1732514970000|2024-11-25 06:09:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1732515000000|2024-11-25 06:10:00|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|15
1732515010000|2024-11-25 06:10:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1732515040000|2024-11-25 06:10:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1732515050000|2024-11-25 06:10:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|3
1732515060000|2024-11-25 06:11:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1732515080000|2024-11-25 06:11:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12
1732515160000|2024-11-25 06:12:40|||||||||2
1732515170000|2024-11-25 06:12:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|22
1732515180000|2024-11-25 06:13:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|22
1732515190000|2024-11-25 06:13:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|0
1732515210000|2024-11-25 06:13:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1732515220000|2024-11-25 06:13:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1732515230000|2024-11-25 06:13:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|0
1732515240000|2024-11-25 06:14:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|6
1732515270000|2024-11-25 06:14:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1732515280000|2024-11-25 06:14:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|8
1732515300000|2024-11-25 06:15:00|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|14
1732515320000|2024-11-25 06:15:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1732515340000|2024-11-25 06:15:40|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|4
1732515350000|2024-11-25 06:15:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732515360000|2024-11-25 06:16:00|||||||||6
1732515370000|2024-11-25 06:16:10|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|6
1732515380000|2024-11-25 06:16:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|54
1732515390000|2024-11-25 06:16:30|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1732515400000|2024-11-25 06:16:40|||||||||1
1732515420000|2024-11-25 06:17:00|12417.6|12413.6|12414.5|12410.5|12417.6|12413.6|12414.5|12410.5|4
1732515430000|2024-11-25 06:17:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732515440000|2024-11-25 06:17:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|2
1732515450000|2024-11-25 06:17:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|0
1732515470000|2024-11-25 06:17:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|1
1732515480000|2024-11-25 06:18:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1732515530000|2024-11-25 06:18:50|||||||||2
1732515550000|2024-11-25 06:19:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1732515560000|2024-11-25 06:19:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1732515590000|2024-11-25 06:19:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1732515630000|2024-11-25 06:20:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732515640000|2024-11-25 06:20:40|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|1
1732515680000|2024-11-25 06:21:20|||||||||2
1732515690000|2024-11-25 06:21:30|||||||||1
1732515700000|2024-11-25 06:21:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732515710000|2024-11-25 06:21:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1732515730000|2024-11-25 06:22:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|0
1732515780000|2024-11-25 06:23:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|4
1732515790000|2024-11-25 06:23:10|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|0
1732515800000|2024-11-25 06:23:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1732515810000|2024-11-25 06:23:30|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|1
1732515840000|2024-11-25 06:24:00|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|2
1732515850000|2024-11-25 06:24:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1732515860000|2024-11-25 06:24:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|3
1732515870000|2024-11-25 06:24:30|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|22
1732515890000|2024-11-25 06:24:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1732515930000|2024-11-25 06:25:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|1
1732515940000|2024-11-25 06:25:40|||||||||1
1732515960000|2024-11-25 06:26:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|0
1732515970000|2024-11-25 06:26:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|0
1732515990000|2024-11-25 06:26:30|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|53
1732516000000|2024-11-25 06:26:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|17
1732516010000|2024-11-25 06:26:50|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|15
1732516070000|2024-11-25 06:27:50|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|0
1732516080000|2024-11-25 06:28:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1732516100000|2024-11-25 06:28:20|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|4
1732516110000|2024-11-25 06:28:30|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|0
1732516130000|2024-11-25 06:28:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1732516140000|2024-11-25 06:29:00|||||||||1
1732516150000|2024-11-25 06:29:10|||||||||11
1732516160000|2024-11-25 06:29:20|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|24
1732516190000|2024-11-25 06:29:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|78
1732516250000|2024-11-25 06:30:50|||||||||1
1732516280000|2024-11-25 06:31:20|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|6
1732516290000|2024-11-25 06:31:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1732516300000|2024-11-25 06:31:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|9
1732516310000|2024-11-25 06:31:50|||||||||2
1732516320000|2024-11-25 06:32:00|||||||||2
1732516330000|2024-11-25 06:32:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732516340000|2024-11-25 06:32:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1732516350000|2024-11-25 06:32:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1732516360000|2024-11-25 06:32:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|15
1732516380000|2024-11-25 06:33:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1732516410000|2024-11-25 06:33:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|2
1732516440000|2024-11-25 06:34:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1732516450000|2024-11-25 06:34:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|2
1732516460000|2024-11-25 06:34:20|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|1
1732516470000|2024-11-25 06:34:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1732516480000|2024-11-25 06:34:40|||||||||1
1732516490000|2024-11-25 06:34:50|||||||||1
1732516520000|2024-11-25 06:35:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1732516530000|2024-11-25 06:35:30|||||||||1
1732516560000|2024-11-25 06:36:00|||||||||1
1732516570000|2024-11-25 06:36:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|2
1732516580000|2024-11-25 06:36:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|12
1732516600000|2024-11-25 06:36:40|||||||||3
1732516610000|2024-11-25 06:36:50|||||||||12
1732516630000|2024-11-25 06:37:10|||||||||1
1732516640000|2024-11-25 06:37:20|||||||||1
1732516680000|2024-11-25 06:38:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1732516690000|2024-11-25 06:38:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|2
1732516700000|2024-11-25 06:38:20|||||||||1
1732516710000|2024-11-25 06:38:30|||||||||1
1732516720000|2024-11-25 06:38:40|||||||||1
1732516730000|2024-11-25 06:38:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|52
1732516760000|2024-11-25 06:39:20|||||||||51
1732516790000|2024-11-25 06:39:50|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516820000|2024-11-25 06:40:20|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|0
1732516830000|2024-11-25 06:40:30|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|1
1732516840000|2024-11-25 06:40:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732516860000|2024-11-25 06:41:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|1
1732516870000|2024-11-25 06:41:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732516880000|2024-11-25 06:41:20|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|1
1732516890000|2024-11-25 06:41:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1732516900000|2024-11-25 06:41:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|2
1732516910000|2024-11-25 06:41:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|2
1732516920000|2024-11-25 06:42:00|||||||||1
1732516950000|2024-11-25 06:42:30|||||||||1
1732516960000|2024-11-25 06:42:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1732516970000|2024-11-25 06:42:50|||||||||39
1732516990000|2024-11-25 06:43:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|4
1732517000000|2024-11-25 06:43:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732517040000|2024-11-25 06:44:00|||||||||1
1732517100000|2024-11-25 06:45:00|||||||||4
1732517110000|2024-11-25 06:45:10|||||||||2
1732517120000|2024-11-25 06:45:20|||||||||4
1732517130000|2024-11-25 06:45:30|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||1
1732517150000|2024-11-25 06:45:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1732517200000|2024-11-25 06:46:40|||||||||1
1732517230000|2024-11-25 06:47:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|14
1732517240000|2024-11-25 06:47:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1732517260000|2024-11-25 06:47:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|21
1732517270000|2024-11-25 06:47:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1732517280000|2024-11-25 06:48:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1732517330000|2024-11-25 06:48:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|57
1732517370000|2024-11-25 06:49:30|||||||||1
1732517390000|2024-11-25 06:49:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1732517400000|2024-11-25 06:50:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1732517420000|2024-11-25 06:50:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1732517430000|2024-11-25 06:50:30|||||||||2
1732517450000|2024-11-25 06:50:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|1
1732517460000|2024-11-25 06:51:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1732517470000|2024-11-25 06:51:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|15
1732517510000|2024-11-25 06:51:50|||||||||100
1732517520000|2024-11-25 06:52:00|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|127
1732517550000|2024-11-25 06:52:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|42
1732517560000|2024-11-25 06:52:40|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|2
1732517570000|2024-11-25 06:52:50|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|4
1732517580000|2024-11-25 06:53:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|1
1732517590000|2024-11-25 06:53:10|||||||||2
1732517600000|2024-11-25 06:53:20|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|0
1732517610000|2024-11-25 06:53:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1732517640000|2024-11-25 06:54:00|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|9
1732517650000|2024-11-25 06:54:10|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|0
1732517660000|2024-11-25 06:54:20|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|71
1732517670000|2024-11-25 06:54:30|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|0
1732517680000|2024-11-25 06:54:40|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|1
1732517690000|2024-11-25 06:54:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1732517700000|2024-11-25 06:55:00|||||||||36
1732517710000|2024-11-25 06:55:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1732517720000|2024-11-25 06:55:20|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|6
1732517730000|2024-11-25 06:55:30|||||||||1
1732517750000|2024-11-25 06:55:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|2
1732517800000|2024-11-25 06:56:40|||||||||1
1732517820000|2024-11-25 06:57:00|||||||||1
1732517840000|2024-11-25 06:57:20|||||||||1
1732517850000|2024-11-25 06:57:30|||||||||1
1732517860000|2024-11-25 06:57:40|||||||||1
1732517870000|2024-11-25 06:57:50|||||||||2
1732517880000|2024-11-25 06:58:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|13
1732517900000|2024-11-25 06:58:20|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|14
1732517910000|2024-11-25 06:58:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1732517920000|2024-11-25 06:58:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732517930000|2024-11-25 06:58:50|12427|12423|12427|12423|12427|12423|12427|12423|0
1732517940000|2024-11-25 06:59:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732517950000|2024-11-25 06:59:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|6
1732517970000|2024-11-25 06:59:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|22
1732517980000|2024-11-25 06:59:40|12427|12423|12427|12423|12427|12423|12427|12423|25
1732517990000|2024-11-25 06:59:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|53
1732518000000|2024-11-25 07:00:00|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|31
1732518010000|2024-11-25 07:00:10|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|26
1732518020000|2024-11-25 07:00:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1732518030000|2024-11-25 07:00:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|20
1732518040000|2024-11-25 07:00:40|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|8
1732518050000|2024-11-25 07:00:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|6
1732518060000|2024-11-25 07:01:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1732518070000|2024-11-25 07:01:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|137
1732518100000|2024-11-25 07:01:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1732518110000|2024-11-25 07:01:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|21
1732518120000|2024-11-25 07:02:00|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|14
1732518140000|2024-11-25 07:02:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|22
1732518150000|2024-11-25 07:02:30|||||||||2
1732518160000|2024-11-25 07:02:40|||||||||1
1732518170000|2024-11-25 07:02:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1732518180000|2024-11-25 07:03:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|12
1732518230000|2024-11-25 07:03:50|||||||||1
1732518240000|2024-11-25 07:04:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|24
1732518280000|2024-11-25 07:04:40|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|6
1732518290000|2024-11-25 07:04:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1732518300000|2024-11-25 07:05:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|18
1732518310000|2024-11-25 07:05:10|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|3
1732518320000|2024-11-25 07:05:20|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|1
1732518330000|2024-11-25 07:05:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|550
1732518340000|2024-11-25 07:05:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|17
1732518350000|2024-11-25 07:05:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|5
1732518360000|2024-11-25 07:06:00|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|4
1732518370000|2024-11-25 07:06:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|0
1732518380000|2024-11-25 07:06:20|||||||||4
1732518400000|2024-11-25 07:06:40|||||||||1
1732518410000|2024-11-25 07:06:50|||||||||1
1732518420000|2024-11-25 07:07:00|||||||||7
1732518480000|2024-11-25 07:08:00|||||||||2
1732518520000|2024-11-25 07:08:40|||||||||27
1732518530000|2024-11-25 07:08:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|10
1732518540000|2024-11-25 07:09:00|||||||||1
1732518560000|2024-11-25 07:09:20|||||||||3
1732518590000|2024-11-25 07:09:50|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|3
1732518600000|2024-11-25 07:10:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1732518640000|2024-11-25 07:10:40|||||||||1
1732518670000|2024-11-25 07:11:10|||||||||21
1732518690000|2024-11-25 07:11:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1732518700000|2024-11-25 07:11:40|||||||||6
1732518710000|2024-11-25 07:11:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1732518720000|2024-11-25 07:12:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|8
1732518790000|2024-11-25 07:13:10|||||||||1
1732518800000|2024-11-25 07:13:20|||||||||20
1732518820000|2024-11-25 07:13:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|5
1732518840000|2024-11-25 07:14:00|||||||||6
1732518860000|2024-11-25 07:14:20|||||||||1
1732518890000|2024-11-25 07:14:50|||||||||1
1732518900000|2024-11-25 07:15:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732518920000|2024-11-25 07:15:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|5
1732518950000|2024-11-25 07:15:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|2
1732518960000|2024-11-25 07:16:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|16
1732518970000|2024-11-25 07:16:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|2
1732518980000|2024-11-25 07:16:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1732518990000|2024-11-25 07:16:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|3
1732519000000|2024-11-25 07:16:40|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|0
1732519010000|2024-11-25 07:16:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|0
1732519020000|2024-11-25 07:17:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1732519040000|2024-11-25 07:17:20|||||||||3
1732519050000|2024-11-25 07:17:30|||||||||1
1732519060000|2024-11-25 07:17:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1732519070000|2024-11-25 07:17:50|||||||||1
1732519100000|2024-11-25 07:18:20|||||||||1
1732519130000|2024-11-25 07:18:50|||||||||1
1732519160000|2024-11-25 07:19:20|||||||||28
1732519180000|2024-11-25 07:19:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732519190000|2024-11-25 07:19:50|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|14
1732519200000|2024-11-25 07:20:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1732519210000|2024-11-25 07:20:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|1
1732519230000|2024-11-25 07:20:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732519240000|2024-11-25 07:20:40|||||||||2
1732519250000|2024-11-25 07:20:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1732519270000|2024-11-25 07:21:10|||||||||20
1732519290000|2024-11-25 07:21:30|||||||||3
1732519320000|2024-11-25 07:22:00|12427|12423|12427|12423|12427|12423|12427|12423|20
1732519330000|2024-11-25 07:22:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1732519340000|2024-11-25 07:22:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|6
1732519370000|2024-11-25 07:22:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|0
1732519380000|2024-11-25 07:23:00|||||||||22
1732519390000|2024-11-25 07:23:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|13
1732519400000|2024-11-25 07:23:20|||||||||4
1732519410000|2024-11-25 07:23:30|||||||||1
1732519450000|2024-11-25 07:24:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|23
1732519490000|2024-11-25 07:24:50|||||||||1
1732519540000|2024-11-25 07:25:40|||||||||1
1732519590000|2024-11-25 07:26:30|||||||||55
1732519610000|2024-11-25 07:26:50|||||||||2
1732519620000|2024-11-25 07:27:00|||||||||29
1732519640000|2024-11-25 07:27:20|||||||||1
1732519650000|2024-11-25 07:27:30|||||||||1
1732519700000|2024-11-25 07:28:20|||||||||22
1732519710000|2024-11-25 07:28:30|||||||||1
1732519730000|2024-11-25 07:28:50|||||||||1
1732519770000|2024-11-25 07:29:30|||||||||147
1732519780000|2024-11-25 07:29:40|||||||||1
1732519800000|2024-11-25 07:30:00|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|7
1732519810000|2024-11-25 07:30:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|7
1732519830000|2024-11-25 07:30:30|||||||||10
1732519840000|2024-11-25 07:30:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|5
1732519850000|2024-11-25 07:30:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|2
1732519860000|2024-11-25 07:31:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|2
1732519870000|2024-11-25 07:31:10|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|172
1732519880000|2024-11-25 07:31:20|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|0
1732519890000|2024-11-25 07:31:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|2
1732519910000|2024-11-25 07:31:50|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|0
1732519920000|2024-11-25 07:32:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|4
1732519940000|2024-11-25 07:32:20|||||||||1
1732519960000|2024-11-25 07:32:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|6
1732519970000|2024-11-25 07:32:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|2
1732519980000|2024-11-25 07:33:00|||||||||26
1732519990000|2024-11-25 07:33:10|||||||||10
1732520010000|2024-11-25 07:33:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1732520040000|2024-11-25 07:34:00|||||||||3
1732520060000|2024-11-25 07:34:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|46
1732520070000|2024-11-25 07:34:30|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|12
1732520080000|2024-11-25 07:34:40|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|5
1732520090000|2024-11-25 07:34:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|4
1732520100000|2024-11-25 07:35:00|||||||||1
1732520120000|2024-11-25 07:35:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|17
1732520130000|2024-11-25 07:35:30|||||||||1
1732520150000|2024-11-25 07:35:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|0
1732520170000|2024-11-25 07:36:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1732520180000|2024-11-25 07:36:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1732520190000|2024-11-25 07:36:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|0
1732520200000|2024-11-25 07:36:40|||||||||1
1732520220000|2024-11-25 07:37:00|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|0
1732520230000|2024-11-25 07:37:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1732520270000|2024-11-25 07:37:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1732520280000|2024-11-25 07:38:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|11
1732520290000|2024-11-25 07:38:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1732520300000|2024-11-25 07:38:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|0
1732520310000|2024-11-25 07:38:30|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|4
1732520320000|2024-11-25 07:38:40|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|24
1732520330000|2024-11-25 07:38:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1732520340000|2024-11-25 07:39:00|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|1
1732520350000|2024-11-25 07:39:10|||||||||1
1732520360000|2024-11-25 07:39:20|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|4
1732520370000|2024-11-25 07:39:30|||||||||1
1732520380000|2024-11-25 07:39:40|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|1
1732520390000|2024-11-25 07:39:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1732520400000|2024-11-25 07:40:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|19
1732520420000|2024-11-25 07:40:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|6
1732520430000|2024-11-25 07:40:30|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|5
1732520440000|2024-11-25 07:40:40|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|0
1732520450000|2024-11-25 07:40:50|||||||||1
1732520460000|2024-11-25 07:41:00|||||||||1
1732520480000|2024-11-25 07:41:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|3
1732520490000|2024-11-25 07:41:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|25
1732520500000|2024-11-25 07:41:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|0
1732520520000|2024-11-25 07:42:00|||||||||4
1732520530000|2024-11-25 07:42:10|||||||||1
1732520580000|2024-11-25 07:43:00|||||||||1
1732520600000|2024-11-25 07:43:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1732520610000|2024-11-25 07:43:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|16
1732520620000|2024-11-25 07:43:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1732520650000|2024-11-25 07:44:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|6
1732520660000|2024-11-25 07:44:20|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|2
1732520670000|2024-11-25 07:44:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1732520690000|2024-11-25 07:44:50|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|31
1732520700000|2024-11-25 07:45:00|||||||||1
1732520710000|2024-11-25 07:45:10|||||||||6
1732520730000|2024-11-25 07:45:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|37
1732520760000|2024-11-25 07:46:00|||||||||2
1732520790000|2024-11-25 07:46:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|3
1732520830000|2024-11-25 07:47:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1732520870000|2024-11-25 07:47:50|||||||||1
1732520920000|2024-11-25 07:48:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1732520930000|2024-11-25 07:48:50|||||||||1
1732520940000|2024-11-25 07:49:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|5
1732520970000|2024-11-25 07:49:30|||||||||1
1732521020000|2024-11-25 07:50:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|60
1732521040000|2024-11-25 07:50:40|||||||||1
1732521050000|2024-11-25 07:50:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1732521060000|2024-11-25 07:51:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732521070000|2024-11-25 07:51:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|2
1732521080000|2024-11-25 07:51:20|||||||||1
1732521090000|2024-11-25 07:51:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|233
1732521100000|2024-11-25 07:51:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732521120000|2024-11-25 07:52:00|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|3
1732521130000|2024-11-25 07:52:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1732521150000|2024-11-25 07:52:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|4
1732521160000|2024-11-25 07:52:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732521170000|2024-11-25 07:52:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|1
1732521190000|2024-11-25 07:53:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1732521210000|2024-11-25 07:53:30|||||||||1
1732521240000|2024-11-25 07:54:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1732521250000|2024-11-25 07:54:10|||||||||2
1732521260000|2024-11-25 07:54:20|||||||||1
1732521270000|2024-11-25 07:54:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|2
1732521280000|2024-11-25 07:54:40|||||||||2
1732521290000|2024-11-25 07:54:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1732521300000|2024-11-25 07:55:00|||||||||2
1732521320000|2024-11-25 07:55:20|||||||||3
1732521330000|2024-11-25 07:55:30|||||||||97
1732521360000|2024-11-25 07:56:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1732521370000|2024-11-25 07:56:10|||||||||1
1732521400000|2024-11-25 07:56:40|||||||||85
1732521410000|2024-11-25 07:56:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|23
1732521430000|2024-11-25 07:57:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|19
1732521440000|2024-11-25 07:57:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1732521450000|2024-11-25 07:57:30|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|6
1732521460000|2024-11-25 07:57:40|||||||||1
1732521470000|2024-11-25 07:57:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1732521480000|2024-11-25 07:58:00|||||||||4
1732521490000|2024-11-25 07:58:10|||||||||4
1732521500000|2024-11-25 07:58:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|4
1732521510000|2024-11-25 07:58:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|4
1732521530000|2024-11-25 07:58:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|2
1732521540000|2024-11-25 07:59:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|11
1732521550000|2024-11-25 07:59:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1732521560000|2024-11-25 07:59:20|||||||||1
1732521570000|2024-11-25 07:59:30|||||||||3
1732521590000|2024-11-25 07:59:50|||||||||1
1732521600000|2024-11-25 08:00:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|25
1732521610000|2024-11-25 08:00:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1732521620000|2024-11-25 08:00:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|302
1732521640000|2024-11-25 08:00:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1732521660000|2024-11-25 08:01:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|5
1732521670000|2024-11-25 08:01:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1732521700000|2024-11-25 08:01:40|||||||||211
1732521710000|2024-11-25 08:01:50|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|15
1732521720000|2024-11-25 08:02:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|3
1732521730000|2024-11-25 08:02:10|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|64
1732521740000|2024-11-25 08:02:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732521760000|2024-11-25 08:02:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1732521770000|2024-11-25 08:02:50|||||||||1
1732521780000|2024-11-25 08:03:00|||||||||1
1732521790000|2024-11-25 08:03:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|4
1732521800000|2024-11-25 08:03:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|8
1732521810000|2024-11-25 08:03:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1732521840000|2024-11-25 08:04:00|12412.9|12408.9|12409.8|12405.8|12414.5|12410.5|12409.8|12405.8|8
1732521870000|2024-11-25 08:04:30|||||||||1
1732521880000|2024-11-25 08:04:40|||||||||87
1732521890000|2024-11-25 08:04:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|65
1732521900000|2024-11-25 08:05:00|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|48
1732521910000|2024-11-25 08:05:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1732521920000|2024-11-25 08:05:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|29
1732521940000|2024-11-25 08:05:40|||||||||1
1732521960000|2024-11-25 08:06:00|||||||||9
1732521970000|2024-11-25 08:06:10|||||||||1
1732521990000|2024-11-25 08:06:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1732522000000|2024-11-25 08:06:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1732522010000|2024-11-25 08:06:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|5
1732522020000|2024-11-25 08:07:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|7
1732522030000|2024-11-25 08:07:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|2
1732522040000|2024-11-25 08:07:20|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|10
1732522050000|2024-11-25 08:07:30|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|1
1732522060000|2024-11-25 08:07:40|||||||||2
1732522080000|2024-11-25 08:08:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|10
1732522090000|2024-11-25 08:08:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|40
1732522110000|2024-11-25 08:08:30|||||||||1
1732522120000|2024-11-25 08:08:40|||||||||5
1732522160000|2024-11-25 08:09:20|||||||||21
1732522170000|2024-11-25 08:09:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1732522180000|2024-11-25 08:09:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|472
1732522190000|2024-11-25 08:09:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|41
1732522200000|2024-11-25 08:10:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|34
1732522210000|2024-11-25 08:10:10|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1732522220000|2024-11-25 08:10:20|||||||||1
1732522230000|2024-11-25 08:10:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|3
1732522240000|2024-11-25 08:10:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|24
1732522250000|2024-11-25 08:10:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1732522280000|2024-11-25 08:11:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|3
1732522290000|2024-11-25 08:11:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|3
1732522300000|2024-11-25 08:11:40|||||||||1
1732522310000|2024-11-25 08:11:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|10
1732522320000|2024-11-25 08:12:00|||||||||1
1732522330000|2024-11-25 08:12:10|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|6
1732522340000|2024-11-25 08:12:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1732522350000|2024-11-25 08:12:30|||||||||2
1732522360000|2024-11-25 08:12:40|||||||||1
1732522370000|2024-11-25 08:12:50|||||||||1
1732522380000|2024-11-25 08:13:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|13
1732522390000|2024-11-25 08:13:10|||||||||1
1732522400000|2024-11-25 08:13:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1732522410000|2024-11-25 08:13:30|||||||||1
1732522420000|2024-11-25 08:13:40|||||||||1
1732522430000|2024-11-25 08:13:50|||||||||14
1732522440000|2024-11-25 08:14:00|||||||||1
1732522450000|2024-11-25 08:14:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1732522460000|2024-11-25 08:14:20|||||||||1
1732522470000|2024-11-25 08:14:30|||||||||1
1732522480000|2024-11-25 08:14:40|||||||||3
1732522490000|2024-11-25 08:14:50|||||||||22
1732522500000|2024-11-25 08:15:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|41
1732522510000|2024-11-25 08:15:10|||||||||2
1732522520000|2024-11-25 08:15:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|4
1732522530000|2024-11-25 08:15:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|4
1732522540000|2024-11-25 08:15:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|4
1732522550000|2024-11-25 08:15:50|||||||||1
1732522560000|2024-11-25 08:16:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732522570000|2024-11-25 08:16:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1732522580000|2024-11-25 08:16:20|||||||||99
1732522590000|2024-11-25 08:16:30|||||||||18
1732522600000|2024-11-25 08:16:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|41
1732522610000|2024-11-25 08:16:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1732522620000|2024-11-25 08:17:00|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|4
1732522630000|2024-11-25 08:17:10|12431.7|12427.7|12428.6|12424.6|12433.3|12429.3|12428.6|12424.6|27
1732522640000|2024-11-25 08:17:20|||||||||4
1732522650000|2024-11-25 08:17:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1732522660000|2024-11-25 08:17:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|2
1732522670000|2024-11-25 08:17:50|||||||||2
1732522680000|2024-11-25 08:18:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1732522690000|2024-11-25 08:18:10|||||||||1
1732522700000|2024-11-25 08:18:20|||||||||1
1732522710000|2024-11-25 08:18:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|27
1732522720000|2024-11-25 08:18:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732522730000|2024-11-25 08:18:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1732522740000|2024-11-25 08:19:00|||||||||1
1732522750000|2024-11-25 08:19:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1732522760000|2024-11-25 08:19:20|||||||||1
1732522770000|2024-11-25 08:19:30|||||||||1
1732522780000|2024-11-25 08:19:40|||||||||1
1732522790000|2024-11-25 08:19:50|||||||||2
1732522800000|2024-11-25 08:20:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|29
1732522810000|2024-11-25 08:20:10|||||||||2
1732522820000|2024-11-25 08:20:20|||||||||5
1732522830000|2024-11-25 08:20:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|28
1732522840000|2024-11-25 08:20:40|||||||||2
1732522850000|2024-11-25 08:20:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1732522860000|2024-11-25 08:21:00|||||||||1
1732522870000|2024-11-25 08:21:10|||||||||1
1732522880000|2024-11-25 08:21:20|||||||||2
1732522890000|2024-11-25 08:21:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|43
1732522900000|2024-11-25 08:21:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|20
1732522910000|2024-11-25 08:21:50|||||||||1
1732522920000|2024-11-25 08:22:00|||||||||1
1732522930000|2024-11-25 08:22:10|||||||||2
1732522940000|2024-11-25 08:22:20|||||||||3
1732522950000|2024-11-25 08:22:30|||||||||1
1732522960000|2024-11-25 08:22:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1732522970000|2024-11-25 08:22:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|171
1732522980000|2024-11-25 08:23:00|||||||||61
1732522990000|2024-11-25 08:23:10|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|14
1732523000000|2024-11-25 08:23:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|3
1732523010000|2024-11-25 08:23:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|30
1732523020000|2024-11-25 08:23:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|13
1732523030000|2024-11-25 08:23:50|||||||||1
1732523040000|2024-11-25 08:24:00|||||||||2
1732523050000|2024-11-25 08:24:10|||||||||6
1732523060000|2024-11-25 08:24:20|||||||||1
1732523070000|2024-11-25 08:24:30|||||||||1
1732523080000|2024-11-25 08:24:40|||||||||1
1732523090000|2024-11-25 08:24:50|||||||||1
1732523100000|2024-11-25 08:25:00|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|28
1732523110000|2024-11-25 08:25:10|||||||||2
1732523120000|2024-11-25 08:25:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1732523130000|2024-11-25 08:25:30|12427|12423|12427|12423|12427|12423|12427|12423|5
1732523140000|2024-11-25 08:25:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|3
1732523150000|2024-11-25 08:25:50|||||||||2
1732523160000|2024-11-25 08:26:00|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|18
1732523170000|2024-11-25 08:26:10|||||||||1
1732523180000|2024-11-25 08:26:20|||||||||1
1732523190000|2024-11-25 08:26:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|14
1732523200000|2024-11-25 08:26:40|||||||||1
1732523210000|2024-11-25 08:26:50|||||||||1
1732523220000|2024-11-25 08:27:00|||||||||1
1732523230000|2024-11-25 08:27:10|||||||||1
1732523240000|2024-11-25 08:27:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1732523250000|2024-11-25 08:27:30|||||||||1
1732523260000|2024-11-25 08:27:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1732523270000|2024-11-25 08:27:50|||||||||1
1732523280000|2024-11-25 08:28:00|||||||||2
1732523290000|2024-11-25 08:28:10|||||||||6
1732523300000|2024-11-25 08:28:20|||||||||2
1732523310000|2024-11-25 08:28:30|||||||||1
1732523320000|2024-11-25 08:28:40|||||||||2
1732523330000|2024-11-25 08:28:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|57
1732523340000|2024-11-25 08:29:00|||||||||1
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||1
1732523370000|2024-11-25 08:29:30|||||||||6
1732523380000|2024-11-25 08:29:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|32
1732523390000|2024-11-25 08:29:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1732523400000|2024-11-25 08:30:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|8
1732523410000|2024-11-25 08:30:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|10
1732523420000|2024-11-25 08:30:20|12431.7|12427.7|12425.4|12421.4|12431.7|12427.7|12425.4|12421.4|27
1732523430000|2024-11-25 08:30:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1732523440000|2024-11-25 08:30:40|||||||||1
1732523450000|2024-11-25 08:30:50|||||||||1
1732523460000|2024-11-25 08:31:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|14
1732523470000|2024-11-25 08:31:10|||||||||1
1732523480000|2024-11-25 08:31:20|||||||||1
1732523490000|2024-11-25 08:31:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|10
1732523500000|2024-11-25 08:31:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|20
1732523510000|2024-11-25 08:31:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|25
1732523520000|2024-11-25 08:32:00|||||||||1
1732523530000|2024-11-25 08:32:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|13
1732523540000|2024-11-25 08:32:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|6
1732523550000|2024-11-25 08:32:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732523560000|2024-11-25 08:32:40|||||||||1
1732523570000|2024-11-25 08:32:50|||||||||1
1732523580000|2024-11-25 08:33:00|||||||||3
1732523590000|2024-11-25 08:33:10|||||||||1
1732523600000|2024-11-25 08:33:20|||||||||1
1732523610000|2024-11-25 08:33:30|||||||||1
1732523620000|2024-11-25 08:33:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|5
1732523630000|2024-11-25 08:33:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1732523640000|2024-11-25 08:34:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|41
1732523650000|2024-11-25 08:34:10|||||||||1
1732523660000|2024-11-25 08:34:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|5
1732523670000|2024-11-25 08:34:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|9
1732523680000|2024-11-25 08:34:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|36
1732523690000|2024-11-25 08:34:50|||||||||1
1732523700000|2024-11-25 08:35:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1732523710000|2024-11-25 08:35:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|219
1732523720000|2024-11-25 08:35:20|||||||||1
1732523730000|2024-11-25 08:35:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|6
1732523740000|2024-11-25 08:35:40|||||||||1
1732523750000|2024-11-25 08:35:50|||||||||1
1732523760000|2024-11-25 08:36:00|||||||||3
1732523770000|2024-11-25 08:36:10|||||||||2
1732523780000|2024-11-25 08:36:20|||||||||2
1732523790000|2024-11-25 08:36:30|||||||||1
1732523800000|2024-11-25 08:36:40|||||||||1
1732523810000|2024-11-25 08:36:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|9
1732523820000|2024-11-25 08:37:00|||||||||1
1732523830000|2024-11-25 08:37:10|||||||||3
1732523840000|2024-11-25 08:37:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|16
1732523850000|2024-11-25 08:37:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|14
1732523860000|2024-11-25 08:37:40|||||||||1
1732523870000|2024-11-25 08:37:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|23
1732523880000|2024-11-25 08:38:00|||||||||1
1732523890000|2024-11-25 08:38:10|||||||||1
1732523900000|2024-11-25 08:38:20|||||||||1
1732523910000|2024-11-25 08:38:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|8
1732523920000|2024-11-25 08:38:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|3
1732523930000|2024-11-25 08:38:50|||||||||2
1732523940000|2024-11-25 08:39:00|||||||||2
1732523950000|2024-11-25 08:39:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732523960000|2024-11-25 08:39:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|10
1732523970000|2024-11-25 08:39:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|1
1732523980000|2024-11-25 08:39:40|||||||||1
1732523990000|2024-11-25 08:39:50|||||||||1
1732524000000|2024-11-25 08:40:00|12423.9|12419.9|12428.6|12424.6|12428.6|12424.6|12423.9|12419.9|31
1732524010000|2024-11-25 08:40:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|21
1732524020000|2024-11-25 08:40:20|||||||||2
1732524030000|2024-11-25 08:40:30|||||||||1
1732524040000|2024-11-25 08:40:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1732524050000|2024-11-25 08:40:50|||||||||1
1732524060000|2024-11-25 08:41:00|||||||||1
1732524070000|2024-11-25 08:41:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|23
1732524080000|2024-11-25 08:41:20|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|11
1732524090000|2024-11-25 08:41:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|28
1732524100000|2024-11-25 08:41:40|||||||||2
1732524110000|2024-11-25 08:41:50|||||||||1
1732524120000|2024-11-25 08:42:00|||||||||1
1732524130000|2024-11-25 08:42:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|67
1732524140000|2024-11-25 08:42:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1732524150000|2024-11-25 08:42:30|||||||||1
1732524160000|2024-11-25 08:42:40|||||||||1
1732524170000|2024-11-25 08:42:50|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|19
1732524180000|2024-11-25 08:43:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1732524190000|2024-11-25 08:43:10|||||||||2
1732524200000|2024-11-25 08:43:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|22
1732524210000|2024-11-25 08:43:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1732524220000|2024-11-25 08:43:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1732524230000|2024-11-25 08:43:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|20
1732524240000|2024-11-25 08:44:00|||||||||5
1732524250000|2024-11-25 08:44:10|||||||||4
1732524260000|2024-11-25 08:44:20|||||||||1
1732524270000|2024-11-25 08:44:30|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|4
1732524280000|2024-11-25 08:44:40|||||||||1
1732524290000|2024-11-25 08:44:50|||||||||1
1732524300000|2024-11-25 08:45:00|||||||||2
1732524310000|2024-11-25 08:45:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|14
1732524320000|2024-11-25 08:45:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|11
1732524330000|2024-11-25 08:45:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|313
1732524340000|2024-11-25 08:45:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1732524350000|2024-11-25 08:45:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1732524360000|2024-11-25 08:46:00|||||||||1
1732524370000|2024-11-25 08:46:10|||||||||2
1732524380000|2024-11-25 08:46:20|||||||||2
1732524390000|2024-11-25 08:46:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|7
1732524400000|2024-11-25 08:46:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|7
1732524410000|2024-11-25 08:46:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|7
1732524420000|2024-11-25 08:47:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1732524430000|2024-11-25 08:47:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1732524440000|2024-11-25 08:47:20|||||||||1
1732524450000|2024-11-25 08:47:30|||||||||1
1732524460000|2024-11-25 08:47:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|32
1732524470000|2024-11-25 08:47:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|13
1732524480000|2024-11-25 08:48:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1732524490000|2024-11-25 08:48:10|||||||||2
1732524500000|2024-11-25 08:48:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|37
1732524510000|2024-11-25 08:48:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|7
1732524520000|2024-11-25 08:48:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|64
1732524530000|2024-11-25 08:48:50|||||||||1
1732524540000|2024-11-25 08:49:00|||||||||1
1732524550000|2024-11-25 08:49:10|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|3
1732524560000|2024-11-25 08:49:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1732524570000|2024-11-25 08:49:30|||||||||3
1732524580000|2024-11-25 08:49:40|||||||||1
1732524590000|2024-11-25 08:49:50|||||||||1
1732524600000|2024-11-25 08:50:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1732524610000|2024-11-25 08:50:10|12422.3|12418.3|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|6
1732524620000|2024-11-25 08:50:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|10
1732524630000|2024-11-25 08:50:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|3
1732524640000|2024-11-25 08:50:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|5
1732524650000|2024-11-25 08:50:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1732524660000|2024-11-25 08:51:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|2
1732524670000|2024-11-25 08:51:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1732524680000|2024-11-25 08:51:20|||||||||1
1732524690000|2024-11-25 08:51:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1732524700000|2024-11-25 08:51:40|||||||||1
1732524710000|2024-11-25 08:51:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1732524720000|2024-11-25 08:52:00|||||||||1
1732524730000|2024-11-25 08:52:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1732524740000|2024-11-25 08:52:20|||||||||2
1732524750000|2024-11-25 08:52:30|||||||||2
1732524760000|2024-11-25 08:52:40|||||||||1
1732524770000|2024-11-25 08:52:50|||||||||1
1732524780000|2024-11-25 08:53:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|20
1732524790000|2024-11-25 08:53:10|||||||||1
1732524800000|2024-11-25 08:53:20|||||||||1
1732524810000|2024-11-25 08:53:30|||||||||63
1732524820000|2024-11-25 08:53:40|||||||||69
1732524830000|2024-11-25 08:53:50|||||||||10
1732524840000|2024-11-25 08:54:00|||||||||14
1732524850000|2024-11-25 08:54:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|70
1732524860000|2024-11-25 08:54:20|||||||||5
1732524870000|2024-11-25 08:54:30|||||||||1
1732524880000|2024-11-25 08:54:40|||||||||1
1732524890000|2024-11-25 08:54:50|||||||||5
1732524900000|2024-11-25 08:55:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|6
1732524910000|2024-11-25 08:55:10|||||||||1
1732524920000|2024-11-25 08:55:20|||||||||2
1732524930000|2024-11-25 08:55:30|||||||||2
1732524940000|2024-11-25 08:55:40|||||||||1
1732524950000|2024-11-25 08:55:50|||||||||16
1732524960000|2024-11-25 08:56:00|||||||||1
1732524970000|2024-11-25 08:56:10|||||||||200
1732524980000|2024-11-25 08:56:20|||||||||1
1732524990000|2024-11-25 08:56:30|||||||||1
1732525000000|2024-11-25 08:56:40|||||||||1
1732525010000|2024-11-25 08:56:50|||||||||1
1732525020000|2024-11-25 08:57:00|||||||||63
1732525030000|2024-11-25 08:57:10|||||||||1
1732525040000|2024-11-25 08:57:20|||||||||1
1732525050000|2024-11-25 08:57:30|||||||||2
1732525060000|2024-11-25 08:57:40|||||||||1
1732525070000|2024-11-25 08:57:50|||||||||1
1732525080000|2024-11-25 08:58:00|||||||||1
1732525090000|2024-11-25 08:58:10|||||||||2
1732525100000|2024-11-25 08:58:20|||||||||1
1732525110000|2024-11-25 08:58:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1732525120000|2024-11-25 08:58:40|||||||||2
1732525130000|2024-11-25 08:58:50|12441.1|12437.1|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|41
1732525140000|2024-11-25 08:59:00|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|16
1732525150000|2024-11-25 08:59:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|2
1732525160000|2024-11-25 08:59:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|4
1732525170000|2024-11-25 08:59:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|2
1732525180000|2024-11-25 08:59:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1732525190000|2024-11-25 08:59:50|||||||||1
1732525200000|2024-11-25 09:00:00|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|27
1732525210000|2024-11-25 09:00:10|||||||||66
1732525220000|2024-11-25 09:00:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|7
1732525230000|2024-11-25 09:00:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1732525240000|2024-11-25 09:00:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|91
1732525250000|2024-11-25 09:00:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1732525260000|2024-11-25 09:01:00|||||||||1
1732525270000|2024-11-25 09:01:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|11
1732525280000|2024-11-25 09:01:20|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|22
1732525290000|2024-11-25 09:01:30|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|10
1732525300000|2024-11-25 09:01:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1732525310000|2024-11-25 09:01:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|24
1732525320000|2024-11-25 09:02:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|11
1732525330000|2024-11-25 09:02:10|||||||||22
1732525340000|2024-11-25 09:02:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732525350000|2024-11-25 09:02:30|||||||||1
1732525360000|2024-11-25 09:02:40|||||||||1
1732525370000|2024-11-25 09:02:50|||||||||2
1732525380000|2024-11-25 09:03:00|||||||||1
1732525390000|2024-11-25 09:03:10|||||||||1
1732525400000|2024-11-25 09:03:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1732525410000|2024-11-25 09:03:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|16
1732525420000|2024-11-25 09:03:40|||||||||71
1732525430000|2024-11-25 09:03:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|38
1732525440000|2024-11-25 09:04:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|39
1732525450000|2024-11-25 09:04:10|||||||||4
1732525460000|2024-11-25 09:04:20|||||||||1
1732525470000|2024-11-25 09:04:30|||||||||1
1732525480000|2024-11-25 09:04:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1732525490000|2024-11-25 09:04:50|12422.3|12418.3|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|10
1732525500000|2024-11-25 09:05:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|21
1732525510000|2024-11-25 09:05:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1732525520000|2024-11-25 09:05:20|||||||||2
1732525530000|2024-11-25 09:05:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1732525540000|2024-11-25 09:05:40|||||||||1
1732525550000|2024-11-25 09:05:50|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|8
1732525560000|2024-11-25 09:06:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|11
1732525570000|2024-11-25 09:06:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|4
1732525580000|2024-11-25 09:06:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|1
1732525590000|2024-11-25 09:06:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1732525600000|2024-11-25 09:06:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|5
1732525610000|2024-11-25 09:06:50|||||||||1
1732525620000|2024-11-25 09:07:00|||||||||1
1732525630000|2024-11-25 09:07:10|||||||||1
1732525640000|2024-11-25 09:07:20|||||||||5
1732525650000|2024-11-25 09:07:30|||||||||1
1732525660000|2024-11-25 09:07:40|||||||||1
1732525670000|2024-11-25 09:07:50|||||||||1
1732525680000|2024-11-25 09:08:00|||||||||55
1732525690000|2024-11-25 09:08:10|||||||||78
1732525700000|2024-11-25 09:08:20|||||||||2
1732525710000|2024-11-25 09:08:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|62
1732525720000|2024-11-25 09:08:40|||||||||1
1732525730000|2024-11-25 09:08:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1732525740000|2024-11-25 09:09:00|12425.4|12421.4|12427|12423|12427|12423|12425.4|12421.4|2
1732525750000|2024-11-25 09:09:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732525760000|2024-11-25 09:09:20|||||||||57
1732525770000|2024-11-25 09:09:30|||||||||1
1732525780000|2024-11-25 09:09:40|||||||||1
1732525790000|2024-11-25 09:09:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|72
1732525800000|2024-11-25 09:10:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|19
1732525810000|2024-11-25 09:10:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|9
1732525820000|2024-11-25 09:10:20|||||||||1
1732525830000|2024-11-25 09:10:30|||||||||1
1732525840000|2024-11-25 09:10:40|||||||||4
1732525850000|2024-11-25 09:10:50|||||||||3
1732525860000|2024-11-25 09:11:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1732525870000|2024-11-25 09:11:10|||||||||1
1732525880000|2024-11-25 09:11:20|||||||||1
1732525890000|2024-11-25 09:11:30|||||||||3
1732525900000|2024-11-25 09:11:40|||||||||159
1732525910000|2024-11-25 09:11:50|||||||||1
1732525920000|2024-11-25 09:12:00|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|23
1732525930000|2024-11-25 09:12:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|11
1732525940000|2024-11-25 09:12:20|||||||||1
1732525950000|2024-11-25 09:12:30|||||||||2
1732525960000|2024-11-25 09:12:40|||||||||1
1732525970000|2024-11-25 09:12:50|||||||||50
1732525980000|2024-11-25 09:13:00|||||||||27
1732525990000|2024-11-25 09:13:10|||||||||1
1732526000000|2024-11-25 09:13:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|39
1732526010000|2024-11-25 09:13:30|||||||||1
1732526020000|2024-11-25 09:13:40|||||||||1
1732526030000|2024-11-25 09:13:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1732526040000|2024-11-25 09:14:00|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|6
1732526050000|2024-11-25 09:14:10|||||||||1
1732526060000|2024-11-25 09:14:20|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|5
1732526070000|2024-11-25 09:14:30|||||||||1
1732526080000|2024-11-25 09:14:40|||||||||1
1732526090000|2024-11-25 09:14:50|||||||||3
1732526100000|2024-11-25 09:15:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1732526110000|2024-11-25 09:15:10|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|4
1732526120000|2024-11-25 09:15:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|3
1732526130000|2024-11-25 09:15:30|||||||||44
1732526140000|2024-11-25 09:15:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|22
1732526150000|2024-11-25 09:15:50|||||||||1
1732526160000|2024-11-25 09:16:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|17
1732526170000|2024-11-25 09:16:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|104
1732526180000|2024-11-25 09:16:20|||||||||1
1732526190000|2024-11-25 09:16:30|||||||||1
1732526200000|2024-11-25 09:16:40|||||||||1
1732526210000|2024-11-25 09:16:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732526220000|2024-11-25 09:17:00|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|8
1732526230000|2024-11-25 09:17:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|35
1732526240000|2024-11-25 09:17:20|||||||||1
1732526250000|2024-11-25 09:17:30|||||||||57
1732526260000|2024-11-25 09:17:40|||||||||2
1732526270000|2024-11-25 09:17:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|19
1732526280000|2024-11-25 09:18:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|5
1732526290000|2024-11-25 09:18:10|||||||||2
1732526300000|2024-11-25 09:18:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1732526310000|2024-11-25 09:18:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732526320000|2024-11-25 09:18:40|||||||||2
1732526330000|2024-11-25 09:18:50|||||||||1
1732526340000|2024-11-25 09:19:00|||||||||1
1732526350000|2024-11-25 09:19:10|||||||||1
1732526360000|2024-11-25 09:19:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|8
1732526370000|2024-11-25 09:19:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1732526380000|2024-11-25 09:19:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|6
1732526390000|2024-11-25 09:19:50|||||||||1
1732526400000|2024-11-25 09:20:00|||||||||10
1732526410000|2024-11-25 09:20:10|||||||||1
1732526420000|2024-11-25 09:20:20|||||||||1
1732526430000|2024-11-25 09:20:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732526440000|2024-11-25 09:20:40|||||||||1
1732526450000|2024-11-25 09:20:50|||||||||1
1732526460000|2024-11-25 09:21:00|||||||||1
1732526470000|2024-11-25 09:21:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1732526480000|2024-11-25 09:21:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1732526490000|2024-11-25 09:21:30|||||||||1
1732526500000|2024-11-25 09:21:40|||||||||2
1732526510000|2024-11-25 09:21:50|||||||||3
1732526520000|2024-11-25 09:22:00|||||||||1
1732526530000|2024-11-25 09:22:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1732526540000|2024-11-25 09:22:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|7
1732526550000|2024-11-25 09:22:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1732526560000|2024-11-25 09:22:40|||||||||1
1732526570000|2024-11-25 09:22:50|||||||||2
1732526580000|2024-11-25 09:23:00|||||||||1
1732526590000|2024-11-25 09:23:10|||||||||1
1732526600000|2024-11-25 09:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1732526610000|2024-11-25 09:23:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1732526620000|2024-11-25 09:23:40|||||||||1
1732526630000|2024-11-25 09:23:50|||||||||2
1732526640000|2024-11-25 09:24:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1732526650000|2024-11-25 09:24:10|||||||||1
1732526660000|2024-11-25 09:24:20|||||||||1
1732526670000|2024-11-25 09:24:30|||||||||1
1732526680000|2024-11-25 09:24:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1732526690000|2024-11-25 09:24:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1732526700000|2024-11-25 09:25:00|||||||||2
1732526710000|2024-11-25 09:25:10|||||||||58
1732526720000|2024-11-25 09:25:20|||||||||1
1732526730000|2024-11-25 09:25:30|12412.9|12408.9|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|55
1732526740000|2024-11-25 09:25:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|5
1732526750000|2024-11-25 09:25:50|||||||||1
1732526760000|2024-11-25 09:26:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|5
1732526770000|2024-11-25 09:26:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1732526780000|2024-11-25 09:26:20|||||||||1
1732526790000|2024-11-25 09:26:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|25
1732526800000|2024-11-25 09:26:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|44
1732526810000|2024-11-25 09:26:50|||||||||3
1732526820000|2024-11-25 09:27:00|||||||||1
1732526830000|2024-11-25 09:27:10|||||||||3
1732526840000|2024-11-25 09:27:20|||||||||1
1732526850000|2024-11-25 09:27:30|||||||||1
1732526860000|2024-11-25 09:27:40|||||||||1
1732526870000|2024-11-25 09:27:50|||||||||1
1732526880000|2024-11-25 09:28:00|||||||||15
1732526890000|2024-11-25 09:28:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|27
1732526900000|2024-11-25 09:28:20|||||||||1
1732526910000|2024-11-25 09:28:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|4
1732526920000|2024-11-25 09:28:40|||||||||1
1732526930000|2024-11-25 09:28:50|||||||||1
1732526940000|2024-11-25 09:29:00|||||||||1
1732526950000|2024-11-25 09:29:10|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|9
1732526960000|2024-11-25 09:29:20|||||||||1
1732526970000|2024-11-25 09:29:30|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|7
1732526980000|2024-11-25 09:29:40|||||||||1
1732526990000|2024-11-25 09:29:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|43
1732527000000|2024-11-25 09:30:00|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|2
1732527010000|2024-11-25 09:30:10|||||||||1
1732527020000|2024-11-25 09:30:20|||||||||1
1732527030000|2024-11-25 09:30:30|||||||||1
1732527040000|2024-11-25 09:30:40|||||||||1
1732527050000|2024-11-25 09:30:50|||||||||1
1732527060000|2024-11-25 09:31:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1732527070000|2024-11-25 09:31:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|3
1732527080000|2024-11-25 09:31:20|||||||||1
1732527090000|2024-11-25 09:31:30|||||||||1
1732527100000|2024-11-25 09:31:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|213
1732527110000|2024-11-25 09:31:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|3
1732527120000|2024-11-25 09:32:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|2
1732527130000|2024-11-25 09:32:10|||||||||1
1732527140000|2024-11-25 09:32:20|||||||||1
1732527150000|2024-11-25 09:32:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1732527160000|2024-11-25 09:32:40|||||||||1
1732527170000|2024-11-25 09:32:50|||||||||1
1732527180000|2024-11-25 09:33:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1732527190000|2024-11-25 09:33:10|||||||||1
1732527200000|2024-11-25 09:33:20|||||||||2
1732527210000|2024-11-25 09:33:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1732527220000|2024-11-25 09:33:40|||||||||72
1732527230000|2024-11-25 09:33:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1732527240000|2024-11-25 09:34:00|||||||||1
1732527250000|2024-11-25 09:34:10|||||||||1
1732527260000|2024-11-25 09:34:20|||||||||63
1732527270000|2024-11-25 09:34:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1732527280000|2024-11-25 09:34:40|||||||||1
1732527290000|2024-11-25 09:34:50|||||||||1
1732527300000|2024-11-25 09:35:00|||||||||2
1732527310000|2024-11-25 09:35:10|||||||||1
1732527320000|2024-11-25 09:35:20|||||||||1
1732527330000|2024-11-25 09:35:30|||||||||1
1732527340000|2024-11-25 09:35:40|||||||||1
1732527350000|2024-11-25 09:35:50|||||||||1
1732527360000|2024-11-25 09:36:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|16
1732527370000|2024-11-25 09:36:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|38
1732527380000|2024-11-25 09:36:20|||||||||1
1732527390000|2024-11-25 09:36:30|||||||||1
1732527400000|2024-11-25 09:36:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1732527410000|2024-11-25 09:36:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1732527420000|2024-11-25 09:37:00|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|3
1732527430000|2024-11-25 09:37:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1732527440000|2024-11-25 09:37:20|||||||||1
1732527450000|2024-11-25 09:37:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|4
1732527460000|2024-11-25 09:37:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1732527470000|2024-11-25 09:37:50|||||||||1
1732527480000|2024-11-25 09:38:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|6
1732527490000|2024-11-25 09:38:10|||||||||1
1732527500000|2024-11-25 09:38:20|||||||||1
1732527510000|2024-11-25 09:38:30|||||||||2
1732527520000|2024-11-25 09:38:40|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|3
1732527530000|2024-11-25 09:38:50|||||||||50
1732527540000|2024-11-25 09:39:00|||||||||1
1732527550000|2024-11-25 09:39:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|142
1732527560000|2024-11-25 09:39:20|||||||||1
1732527570000|2024-11-25 09:39:30|||||||||1
1732527580000|2024-11-25 09:39:40|||||||||1
1732527590000|2024-11-25 09:39:50|||||||||2
1732527600000|2024-11-25 09:40:00|||||||||7
1732527610000|2024-11-25 09:40:10|||||||||46
1732527620000|2024-11-25 09:40:20|||||||||1
1732527630000|2024-11-25 09:40:30|||||||||1
1732527640000|2024-11-25 09:40:40|||||||||1
1732527650000|2024-11-25 09:40:50|||||||||69
1732527660000|2024-11-25 09:41:00|||||||||3
1732527670000|2024-11-25 09:41:10|||||||||1
1732527680000|2024-11-25 09:41:20|||||||||1
1732527690000|2024-11-25 09:41:30|||||||||140
1732527700000|2024-11-25 09:41:40|||||||||1
1732527710000|2024-11-25 09:41:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|28
1732527720000|2024-11-25 09:42:00|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|10
1732527730000|2024-11-25 09:42:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|3
1732527740000|2024-11-25 09:42:20|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|41
1732527750000|2024-11-25 09:42:30|||||||||4
1732527760000|2024-11-25 09:42:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|26
1732527770000|2024-11-25 09:42:50|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|3
1732527780000|2024-11-25 09:43:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732527790000|2024-11-25 09:43:10|||||||||1
1732527800000|2024-11-25 09:43:20|||||||||1
1732527810000|2024-11-25 09:43:30|||||||||1
1732527820000|2024-11-25 09:43:40|||||||||7
1732527830000|2024-11-25 09:43:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|12
1732527840000|2024-11-25 09:44:00|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|63
1732527850000|2024-11-25 09:44:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|1
1732527860000|2024-11-25 09:44:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|8
1732527870000|2024-11-25 09:44:30|||||||||1
1732527880000|2024-11-25 09:44:40|||||||||22
1732527890000|2024-11-25 09:44:50|||||||||7
1732527900000|2024-11-25 09:45:00|||||||||3
1732527910000|2024-11-25 09:45:10|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|97
1732527920000|2024-11-25 09:45:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|5
1732527930000|2024-11-25 09:45:30|||||||||1
1732527940000|2024-11-25 09:45:40|||||||||1
1732527950000|2024-11-25 09:45:50|||||||||21
1732527960000|2024-11-25 09:46:00|||||||||3
1732527970000|2024-11-25 09:46:10|||||||||48
1732527980000|2024-11-25 09:46:20|||||||||1
1732527990000|2024-11-25 09:46:30|||||||||1
1732528000000|2024-11-25 09:46:40|||||||||1
1732528010000|2024-11-25 09:46:50|||||||||1
1732528020000|2024-11-25 09:47:00|||||||||57
1732528030000|2024-11-25 09:47:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|130
1732528040000|2024-11-25 09:47:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|27
1732528050000|2024-11-25 09:47:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1732528060000|2024-11-25 09:47:40|||||||||2
1732528070000|2024-11-25 09:47:50|||||||||1
1732528080000|2024-11-25 09:48:00|||||||||7
1732528090000|2024-11-25 09:48:10|||||||||1
1732528100000|2024-11-25 09:48:20|||||||||1
1732528110000|2024-11-25 09:48:30|||||||||4
1732528120000|2024-11-25 09:48:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|15
1732528130000|2024-11-25 09:48:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|12
1732528140000|2024-11-25 09:49:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1732528150000|2024-11-25 09:49:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|45
1732528160000|2024-11-25 09:49:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|3
1732528170000|2024-11-25 09:49:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|4
1732528180000|2024-11-25 09:49:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1732528190000|2024-11-25 09:49:50|||||||||1
1732528200000|2024-11-25 09:50:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1732528210000|2024-11-25 09:50:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|3
1732528220000|2024-11-25 09:50:20|||||||||2
1732528230000|2024-11-25 09:50:30|||||||||1
1732528240000|2024-11-25 09:50:40|||||||||1
1732528250000|2024-11-25 09:50:50|||||||||1
1732528260000|2024-11-25 09:51:00|||||||||1
1732528270000|2024-11-25 09:51:10|||||||||1
1732528280000|2024-11-25 09:51:20|||||||||1
1732528290000|2024-11-25 09:51:30|||||||||1
1732528300000|2024-11-25 09:51:40|||||||||9
1732528310000|2024-11-25 09:51:50|||||||||1
1732528320000|2024-11-25 09:52:00|||||||||1
1732528330000|2024-11-25 09:52:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|4
1732528340000|2024-11-25 09:52:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|3
1732528350000|2024-11-25 09:52:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732528360000|2024-11-25 09:52:40|||||||||6
1732528370000|2024-11-25 09:52:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732528380000|2024-11-25 09:53:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|28
1732528390000|2024-11-25 09:53:10|||||||||2
1732528400000|2024-11-25 09:53:20|||||||||11
1732528410000|2024-11-25 09:53:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1732528420000|2024-11-25 09:53:40|12427|12423|12427|12423|12427|12423|12427|12423|13
1732528430000|2024-11-25 09:53:50|||||||||1
1732528440000|2024-11-25 09:54:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|3
1732528450000|2024-11-25 09:54:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1732528460000|2024-11-25 09:54:20|||||||||11
1732528470000|2024-11-25 09:54:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|4
1732528480000|2024-11-25 09:54:40|12428.6|12424.6|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|37
1732528490000|2024-11-25 09:54:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732528500000|2024-11-25 09:55:00|||||||||2
1732528510000|2024-11-25 09:55:10|||||||||1
1732528520000|2024-11-25 09:55:20|||||||||1
1732528530000|2024-11-25 09:55:30|||||||||1
1732528540000|2024-11-25 09:55:40|||||||||2
1732528550000|2024-11-25 09:55:50|||||||||1
1732528560000|2024-11-25 09:56:00|||||||||1
1732528570000|2024-11-25 09:56:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|6
1732528580000|2024-11-25 09:56:20|||||||||1
1732528590000|2024-11-25 09:56:30|||||||||1
1732528600000|2024-11-25 09:56:40|||||||||1
1732528610000|2024-11-25 09:56:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732528620000|2024-11-25 09:57:00|||||||||1
1732528630000|2024-11-25 09:57:10|||||||||56
1732528640000|2024-11-25 09:57:20|||||||||1
1732528650000|2024-11-25 09:57:30|||||||||1
1732528660000|2024-11-25 09:57:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|5
1732528670000|2024-11-25 09:57:50|||||||||3
1732528680000|2024-11-25 09:58:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1732528690000|2024-11-25 09:58:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|17
1732528700000|2024-11-25 09:58:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1732528710000|2024-11-25 09:58:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1732528720000|2024-11-25 09:58:40|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|6
1732528730000|2024-11-25 09:58:50|||||||||1
1732528740000|2024-11-25 09:59:00|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|1
1732528750000|2024-11-25 09:59:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|4
1732528760000|2024-11-25 09:59:20|12427|12423|12427|12423|12427|12423|12427|12423|4
1732528770000|2024-11-25 09:59:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732528780000|2024-11-25 09:59:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1732528790000|2024-11-25 09:59:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|75
1732528800000|2024-11-25 10:00:00|||||||||2
1732528810000|2024-11-25 10:00:10|||||||||1
1732528820000|2024-11-25 10:00:20|||||||||1
1732528830000|2024-11-25 10:00:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|7
1732528840000|2024-11-25 10:00:40|||||||||1
1732528850000|2024-11-25 10:00:50|||||||||1
1732528860000|2024-11-25 10:01:00|||||||||2
1732528870000|2024-11-25 10:01:10|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|1
1732528880000|2024-11-25 10:01:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|1
1732528890000|2024-11-25 10:01:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1732528900000|2024-11-25 10:01:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|4
1732528910000|2024-11-25 10:01:50|||||||||1
1732528920000|2024-11-25 10:02:00|||||||||63
1732528930000|2024-11-25 10:02:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|4
1732528940000|2024-11-25 10:02:20|||||||||1
1732528950000|2024-11-25 10:02:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1732528960000|2024-11-25 10:02:40|||||||||1
1732528970000|2024-11-25 10:02:50|||||||||1
1732528980000|2024-11-25 10:03:00|||||||||9
1732528990000|2024-11-25 10:03:10|||||||||1
1732529000000|2024-11-25 10:03:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732529010000|2024-11-25 10:03:30|||||||||2
1732529020000|2024-11-25 10:03:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1732529030000|2024-11-25 10:03:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732529040000|2024-11-25 10:04:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|1
1732529050000|2024-11-25 10:04:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|5
1732529060000|2024-11-25 10:04:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1732529070000|2024-11-25 10:04:30|||||||||2
1732529080000|2024-11-25 10:04:40|||||||||1
1732529090000|2024-11-25 10:04:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1732529100000|2024-11-25 10:05:00|||||||||2
1732529110000|2024-11-25 10:05:10|||||||||1
1732529120000|2024-11-25 10:05:20|||||||||1
1732529130000|2024-11-25 10:05:30|||||||||1
1732529140000|2024-11-25 10:05:40|||||||||1
1732529150000|2024-11-25 10:05:50|||||||||1
1732529160000|2024-11-25 10:06:00|||||||||1
1732529170000|2024-11-25 10:06:10|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|10
1732529180000|2024-11-25 10:06:20|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|3
1732529190000|2024-11-25 10:06:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|24
1732529200000|2024-11-25 10:06:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1732529210000|2024-11-25 10:06:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|2
1732529220000|2024-11-25 10:07:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|3
1732529230000|2024-11-25 10:07:10|||||||||1
1732529240000|2024-11-25 10:07:20|||||||||1
1732529250000|2024-11-25 10:07:30|||||||||1
1732529260000|2024-11-25 10:07:40|||||||||4
1732529270000|2024-11-25 10:07:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|4
1732529280000|2024-11-25 10:08:00|||||||||1
1732529290000|2024-11-25 10:08:10|||||||||1
1732529300000|2024-11-25 10:08:20|||||||||1
1732529310000|2024-11-25 10:08:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|62
1732529320000|2024-11-25 10:08:40|||||||||1
1732529330000|2024-11-25 10:08:50|||||||||2
1732529340000|2024-11-25 10:09:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1732529350000|2024-11-25 10:09:10|||||||||1
1732529360000|2024-11-25 10:09:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|23
1732529370000|2024-11-25 10:09:30|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|5
1732529380000|2024-11-25 10:09:40|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|2
1732529390000|2024-11-25 10:09:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|3
1732529400000|2024-11-25 10:10:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|28
1732529410000|2024-11-25 10:10:10|||||||||1
1732529420000|2024-11-25 10:10:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1732529430000|2024-11-25 10:10:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1732529440000|2024-11-25 10:10:40|||||||||1
1732529450000|2024-11-25 10:10:50|||||||||1
1732529460000|2024-11-25 10:11:00|||||||||1
1732529470000|2024-11-25 10:11:10|||||||||1
1732529480000|2024-11-25 10:11:20|||||||||1
1732529490000|2024-11-25 10:11:30|||||||||2
1732529500000|2024-11-25 10:11:40|||||||||1
1732529510000|2024-11-25 10:11:50|||||||||1
1732529520000|2024-11-25 10:12:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|1
1732529530000|2024-11-25 10:12:10|||||||||1
1732529540000|2024-11-25 10:12:20|||||||||1
1732529550000|2024-11-25 10:12:30|||||||||1
1732529560000|2024-11-25 10:12:40|||||||||1
1732529570000|2024-11-25 10:12:50|||||||||1
1732529580000|2024-11-25 10:13:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|75
1732529590000|2024-11-25 10:13:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|24
1732529600000|2024-11-25 10:13:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732529610000|2024-11-25 10:13:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1732529620000|2024-11-25 10:13:40|||||||||1
1732529630000|2024-11-25 10:13:50|||||||||1
1732529640000|2024-11-25 10:14:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|1
1732529650000|2024-11-25 10:14:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1732529660000|2024-11-25 10:14:20|||||||||1
1732529670000|2024-11-25 10:14:30|||||||||1
1732529680000|2024-11-25 10:14:40|||||||||1
1732529690000|2024-11-25 10:14:50|||||||||85
1732529700000|2024-11-25 10:15:00|||||||||2
1732529710000|2024-11-25 10:15:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|18
1732529720000|2024-11-25 10:15:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1732529730000|2024-11-25 10:15:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|4
1732529740000|2024-11-25 10:15:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|2
1732529750000|2024-11-25 10:15:50|||||||||1
1732529760000|2024-11-25 10:16:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1732529770000|2024-11-25 10:16:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|3
1732529780000|2024-11-25 10:16:20|||||||||1
1732529790000|2024-11-25 10:16:30|||||||||2
1732529800000|2024-11-25 10:16:40|||||||||1
1732529810000|2024-11-25 10:16:50|||||||||3
1732529820000|2024-11-25 10:17:00|||||||||1
1732529830000|2024-11-25 10:17:10|||||||||68
1732529840000|2024-11-25 10:17:20|||||||||62
1732529850000|2024-11-25 10:17:30|||||||||1
1732529860000|2024-11-25 10:17:40|||||||||1
1732529870000|2024-11-25 10:17:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1732529880000|2024-11-25 10:18:00|||||||||1
1732529890000|2024-11-25 10:18:10|||||||||1
1732529900000|2024-11-25 10:18:20|||||||||1
1732529910000|2024-11-25 10:18:30|||||||||1
1732529920000|2024-11-25 10:18:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1732529930000|2024-11-25 10:18:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1732529940000|2024-11-25 10:19:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|3
1732529950000|2024-11-25 10:19:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|19
1732529960000|2024-11-25 10:19:20|||||||||1
1732529970000|2024-11-25 10:19:30|||||||||2
1732529980000|2024-11-25 10:19:40|||||||||1
1732529990000|2024-11-25 10:19:50|||||||||1
1732530000000|2024-11-25 10:20:00|||||||||3
1732530010000|2024-11-25 10:20:10|||||||||1
1732530020000|2024-11-25 10:20:20|||||||||1
1732530030000|2024-11-25 10:20:30|||||||||52
1732530040000|2024-11-25 10:20:40|||||||||1
1732530050000|2024-11-25 10:20:50|||||||||1
1732530060000|2024-11-25 10:21:00|||||||||1
1732530070000|2024-11-25 10:21:10|||||||||1
1732530080000|2024-11-25 10:21:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1732530090000|2024-11-25 10:21:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|35
1732530100000|2024-11-25 10:21:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1732530110000|2024-11-25 10:21:50|||||||||1
1732530120000|2024-11-25 10:22:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||1
1732530150000|2024-11-25 10:22:30|||||||||1
1732530160000|2024-11-25 10:22:40|||||||||1
1732530170000|2024-11-25 10:22:50|||||||||1
1732530180000|2024-11-25 10:23:00|||||||||1
1732530190000|2024-11-25 10:23:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732530200000|2024-11-25 10:23:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1732530210000|2024-11-25 10:23:30|||||||||1
1732530220000|2024-11-25 10:23:40|||||||||1
1732530230000|2024-11-25 10:23:50|||||||||1
1732530240000|2024-11-25 10:24:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|8
1732530250000|2024-11-25 10:24:10|||||||||238
1732530260000|2024-11-25 10:24:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1732530270000|2024-11-25 10:24:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732530280000|2024-11-25 10:24:40|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|3
1732530290000|2024-11-25 10:24:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1732530300000|2024-11-25 10:25:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|3
1732530310000|2024-11-25 10:25:10|||||||||2
1732530320000|2024-11-25 10:25:20|||||||||1
1732530330000|2024-11-25 10:25:30|||||||||1
1732530340000|2024-11-25 10:25:40|||||||||1
1732530350000|2024-11-25 10:25:50|||||||||1
1732530360000|2024-11-25 10:26:00|||||||||1
1732530370000|2024-11-25 10:26:10|||||||||1
1732530380000|2024-11-25 10:26:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1732530390000|2024-11-25 10:26:30|||||||||1
1732530400000|2024-11-25 10:26:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|3
1732530410000|2024-11-25 10:26:50|||||||||1
1732530420000|2024-11-25 10:27:00|||||||||1
1732530430000|2024-11-25 10:27:10|||||||||1
1732530440000|2024-11-25 10:27:20|||||||||2
1732530450000|2024-11-25 10:27:30|||||||||1
1732530460000|2024-11-25 10:27:40|||||||||1
1732530470000|2024-11-25 10:27:50|||||||||3
1732530480000|2024-11-25 10:28:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|18
1732530490000|2024-11-25 10:28:10|||||||||1
1732530500000|2024-11-25 10:28:20|||||||||1
1732530510000|2024-11-25 10:28:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1732530520000|2024-11-25 10:28:40|||||||||1
1732530530000|2024-11-25 10:28:50|||||||||801
1732530540000|2024-11-25 10:29:00|||||||||1
1732530550000|2024-11-25 10:29:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|19
1732530560000|2024-11-25 10:29:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|131
1732530570000|2024-11-25 10:29:30|||||||||1
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||1
1732530600000|2024-11-25 10:30:00|||||||||3
1732530610000|2024-11-25 10:30:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|16
1732530620000|2024-11-25 10:30:20|||||||||2
1732530630000|2024-11-25 10:30:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732530640000|2024-11-25 10:30:40|12427|12423|12427|12423|12428.6|12424.6|12427|12423|1
1732530650000|2024-11-25 10:30:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732530660000|2024-11-25 10:31:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1732530670000|2024-11-25 10:31:10|||||||||1
1732530680000|2024-11-25 10:31:20|||||||||1
1732530690000|2024-11-25 10:31:30|12427|12423|12427|12423|12428.6|12424.6|12427|12423|1
1732530700000|2024-11-25 10:31:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732530710000|2024-11-25 10:31:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|20
1732530720000|2024-11-25 10:32:00|12427|12423|12427|12423|12427|12423|12427|12423|21
1732530730000|2024-11-25 10:32:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1732530740000|2024-11-25 10:32:20|||||||||1
1732530750000|2024-11-25 10:32:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|70
1732530760000|2024-11-25 10:32:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|4
1732530770000|2024-11-25 10:32:50|||||||||1
1732530780000|2024-11-25 10:33:00|||||||||1
1732530790000|2024-11-25 10:33:10|||||||||1
1732530800000|2024-11-25 10:33:20|||||||||1
1732530810000|2024-11-25 10:33:30|||||||||1
1732530820000|2024-11-25 10:33:40|||||||||1
1732530830000|2024-11-25 10:33:50|||||||||1
1732530840000|2024-11-25 10:34:00|||||||||1
1732530850000|2024-11-25 10:34:10|||||||||1
1732530860000|2024-11-25 10:34:20|||||||||1
1732530870000|2024-11-25 10:34:30|||||||||9
1732530880000|2024-11-25 10:34:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|252
1732530890000|2024-11-25 10:34:50|||||||||1
1732530900000|2024-11-25 10:35:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|9
1732530910000|2024-11-25 10:35:10|||||||||56
1732530920000|2024-11-25 10:35:20|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|2
1732530930000|2024-11-25 10:35:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|3
1732530940000|2024-11-25 10:35:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1732530950000|2024-11-25 10:35:50|||||||||1
1732530960000|2024-11-25 10:36:00|||||||||1
1732530970000|2024-11-25 10:36:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|28
1732530980000|2024-11-25 10:36:20|||||||||1
1732530990000|2024-11-25 10:36:30|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||1
1732531010000|2024-11-25 10:36:50|||||||||1
1732531020000|2024-11-25 10:37:00|||||||||1
1732531030000|2024-11-25 10:37:10|||||||||1
1732531040000|2024-11-25 10:37:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1732531050000|2024-11-25 10:37:30|||||||||1
1732531060000|2024-11-25 10:37:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|5
1732531070000|2024-11-25 10:37:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732531080000|2024-11-25 10:38:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|4
1732531090000|2024-11-25 10:38:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1732531100000|2024-11-25 10:38:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|3
1732531110000|2024-11-25 10:38:30|||||||||1
1732531120000|2024-11-25 10:38:40|||||||||11
1732531130000|2024-11-25 10:38:50|||||||||2
1732531140000|2024-11-25 10:39:00|||||||||1
1732531150000|2024-11-25 10:39:10|||||||||1
1732531160000|2024-11-25 10:39:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|5
1732531170000|2024-11-25 10:39:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|1
1732531180000|2024-11-25 10:39:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|31
1732531190000|2024-11-25 10:39:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|143
1732531200000|2024-11-25 10:40:00|||||||||2
1732531210000|2024-11-25 10:40:10|||||||||1
1732531220000|2024-11-25 10:40:20|||||||||5
1732531230000|2024-11-25 10:40:30|||||||||7
1732531240000|2024-11-25 10:40:40|||||||||3
1732531250000|2024-11-25 10:40:50|||||||||1
1732531260000|2024-11-25 10:41:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|9
1732531270000|2024-11-25 10:41:10|||||||||4
1732531280000|2024-11-25 10:41:20|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|3
1732531290000|2024-11-25 10:41:30|||||||||1
1732531300000|2024-11-25 10:41:40|||||||||1
1732531310000|2024-11-25 10:41:50|||||||||1
1732531320000|2024-11-25 10:42:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|61
1732531330000|2024-11-25 10:42:10|||||||||1
1732531340000|2024-11-25 10:42:20|||||||||1
1732531350000|2024-11-25 10:42:30|||||||||1
1732531360000|2024-11-25 10:42:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|15
1732531370000|2024-11-25 10:42:50|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|1
1732531380000|2024-11-25 10:43:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1732531390000|2024-11-25 10:43:10|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|25
1732531400000|2024-11-25 10:43:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732531410000|2024-11-25 10:43:30|||||||||1
1732531420000|2024-11-25 10:43:40|||||||||1
1732531430000|2024-11-25 10:43:50|||||||||1
1732531440000|2024-11-25 10:44:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1732531450000|2024-11-25 10:44:10|||||||||1
1732531460000|2024-11-25 10:44:20|||||||||1
1732531470000|2024-11-25 10:44:30|||||||||1
1732531480000|2024-11-25 10:44:40|||||||||1
1732531490000|2024-11-25 10:44:50|||||||||4
1732531500000|2024-11-25 10:45:00|||||||||2
1732531510000|2024-11-25 10:45:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|6
1732531520000|2024-11-25 10:45:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|130
1732531530000|2024-11-25 10:45:30|||||||||1
1732531540000|2024-11-25 10:45:40|||||||||1
1732531550000|2024-11-25 10:45:50|||||||||156
1732531560000|2024-11-25 10:46:00|||||||||2
1732531570000|2024-11-25 10:46:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1732531580000|2024-11-25 10:46:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|2
1732531590000|2024-11-25 10:46:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|1
1732531600000|2024-11-25 10:46:40|||||||||2
1732531610000|2024-11-25 10:46:50|||||||||1
1732531620000|2024-11-25 10:47:00|||||||||1
1732531630000|2024-11-25 10:47:10|||||||||1
1732531640000|2024-11-25 10:47:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1732531650000|2024-11-25 10:47:30|||||||||1
1732531660000|2024-11-25 10:47:40|||||||||1
1732531670000|2024-11-25 10:47:50|||||||||1
1732531680000|2024-11-25 10:48:00|||||||||1
1732531690000|2024-11-25 10:48:10|||||||||1
1732531700000|2024-11-25 10:48:20|||||||||2
1732531710000|2024-11-25 10:48:30|||||||||2
1732531720000|2024-11-25 10:48:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|1
1732531730000|2024-11-25 10:48:50|||||||||1
1732531740000|2024-11-25 10:49:00|||||||||1
1732531750000|2024-11-25 10:49:10|||||||||1
1732531760000|2024-11-25 10:49:20|||||||||1
1732531770000|2024-11-25 10:49:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1732531780000|2024-11-25 10:49:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|2
1732531790000|2024-11-25 10:49:50|||||||||1
1732531800000|2024-11-25 10:50:00|||||||||2
1732531810000|2024-11-25 10:50:10|||||||||1
1732531820000|2024-11-25 10:50:20|||||||||1
1732531830000|2024-11-25 10:50:30|||||||||1
1732531840000|2024-11-25 10:50:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|20
1732531850000|2024-11-25 10:50:50|||||||||1
1732531860000|2024-11-25 10:51:00|||||||||1
1732531870000|2024-11-25 10:51:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1732531880000|2024-11-25 10:51:20|||||||||1
1732531890000|2024-11-25 10:51:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1732531900000|2024-11-25 10:51:40|||||||||1
1732531910000|2024-11-25 10:51:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|24
1732531920000|2024-11-25 10:52:00|||||||||1
1732531930000|2024-11-25 10:52:10|||||||||1
1732531940000|2024-11-25 10:52:20|||||||||1
1732531950000|2024-11-25 10:52:30|||||||||1
1732531960000|2024-11-25 10:52:40|||||||||1
1732531970000|2024-11-25 10:52:50|||||||||1
1732531980000|2024-11-25 10:53:00|||||||||3
1732531990000|2024-11-25 10:53:10|||||||||1
1732532000000|2024-11-25 10:53:20|||||||||56
1732532010000|2024-11-25 10:53:30|||||||||1
1732532020000|2024-11-25 10:53:40|||||||||1
1732532030000|2024-11-25 10:53:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|2
1732532040000|2024-11-25 10:54:00|||||||||1
1732532050000|2024-11-25 10:54:10|||||||||8
1732532060000|2024-11-25 10:54:20|||||||||1
1732532070000|2024-11-25 10:54:30|||||||||1
1732532080000|2024-11-25 10:54:40|||||||||1
1732532090000|2024-11-25 10:54:50|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||2
1732532110000|2024-11-25 10:55:10|||||||||1
1732532120000|2024-11-25 10:55:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|37
1732532130000|2024-11-25 10:55:30|||||||||1
1732532140000|2024-11-25 10:55:40|||||||||1
1732532150000|2024-11-25 10:55:50|||||||||1
1732532160000|2024-11-25 10:56:00|||||||||1
1732532170000|2024-11-25 10:56:10|||||||||1
1732532180000|2024-11-25 10:56:20|||||||||3
1732532190000|2024-11-25 10:56:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1732532200000|2024-11-25 10:56:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|21
1732532210000|2024-11-25 10:56:50|||||||||1
1732532220000|2024-11-25 10:57:00|||||||||1
1732532230000|2024-11-25 10:57:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|62
1732532240000|2024-11-25 10:57:20|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|3
1732532250000|2024-11-25 10:57:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1732532260000|2024-11-25 10:57:40|||||||||1
1732532270000|2024-11-25 10:57:50|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|9
1732532280000|2024-11-25 10:58:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|1
1732532290000|2024-11-25 10:58:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|3
1732532300000|2024-11-25 10:58:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1732532310000|2024-11-25 10:58:30|||||||||1
1732532320000|2024-11-25 10:58:40|||||||||1
1732532330000|2024-11-25 10:58:50|||||||||1
1732532340000|2024-11-25 10:59:00|||||||||1
1732532350000|2024-11-25 10:59:10|||||||||2
1732532360000|2024-11-25 10:59:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1732532370000|2024-11-25 10:59:30|||||||||1
1732532380000|2024-11-25 10:59:40|||||||||1
1732532390000|2024-11-25 10:59:50|||||||||3
1732532400000|2024-11-25 11:00:00|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|570
1732532410000|2024-11-25 11:00:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|89
1732532420000|2024-11-25 11:00:20|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|4
1732532430000|2024-11-25 11:00:30|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|1
1732532440000|2024-11-25 11:00:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|21
1732532450000|2024-11-25 11:00:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|3
1732532460000|2024-11-25 11:01:00|||||||||1
1732532470000|2024-11-25 11:01:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1732532480000|2024-11-25 11:01:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|361
1732532490000|2024-11-25 11:01:30|||||||||2
1732532500000|2024-11-25 11:01:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|66
1732532510000|2024-11-25 11:01:50|||||||||1
1732532520000|2024-11-25 11:02:00|||||||||5
1732532530000|2024-11-25 11:02:10|||||||||1
1732532540000|2024-11-25 11:02:20|||||||||1
1732532550000|2024-11-25 11:02:30|||||||||10
1732532560000|2024-11-25 11:02:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1732532570000|2024-11-25 11:02:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|38
1732532580000|2024-11-25 11:03:00|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|29
1732532590000|2024-11-25 11:03:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1732532600000|2024-11-25 11:03:20|||||||||1
1732532610000|2024-11-25 11:03:30|||||||||51
1732532620000|2024-11-25 11:03:40|||||||||1
1732532630000|2024-11-25 11:03:50|||||||||1
1732532640000|2024-11-25 11:04:00|||||||||1
1732532650000|2024-11-25 11:04:10|||||||||2
1732532660000|2024-11-25 11:04:20|||||||||2
1732532670000|2024-11-25 11:04:30|||||||||1
1732532680000|2024-11-25 11:04:40|||||||||1
1732532690000|2024-11-25 11:04:50|||||||||1
1732532700000|2024-11-25 11:05:00|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|18
1732532710000|2024-11-25 11:05:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|7
1732532720000|2024-11-25 11:05:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1732532730000|2024-11-25 11:05:30|||||||||1
1732532740000|2024-11-25 11:05:40|||||||||1
1732532750000|2024-11-25 11:05:50|||||||||1
1732532760000|2024-11-25 11:06:00|||||||||29
1732532770000|2024-11-25 11:06:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|6
1732532780000|2024-11-25 11:06:20|||||||||1
1732532790000|2024-11-25 11:06:30|||||||||1
1732532800000|2024-11-25 11:06:40|||||||||2
1732532810000|2024-11-25 11:06:50|||||||||1
1732532820000|2024-11-25 11:07:00|||||||||2
1732532830000|2024-11-25 11:07:10|||||||||1
1732532840000|2024-11-25 11:07:20|||||||||1
1732532850000|2024-11-25 11:07:30|||||||||1
1732532860000|2024-11-25 11:07:40|||||||||4
1732532870000|2024-11-25 11:07:50|||||||||1
1732532880000|2024-11-25 11:08:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|12
1732532890000|2024-11-25 11:08:10|||||||||1
1732532900000|2024-11-25 11:08:20|||||||||8
1732532910000|2024-11-25 11:08:30|||||||||1
1732532920000|2024-11-25 11:08:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1732532930000|2024-11-25 11:08:50|12427|12423|12427|12423|12427|12423|12427|12423|1
1732532940000|2024-11-25 11:09:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|3
1732532950000|2024-11-25 11:09:10|||||||||5
1732532960000|2024-11-25 11:09:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|1
1732532970000|2024-11-25 11:09:30|||||||||1
1732532980000|2024-11-25 11:09:40|||||||||2
1732532990000|2024-11-25 11:09:50|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||4
1732533010000|2024-11-25 11:10:10|||||||||1
1732533020000|2024-11-25 11:10:20|||||||||1
1732533030000|2024-11-25 11:10:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|40
1732533040000|2024-11-25 11:10:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|1
1732533050000|2024-11-25 11:10:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1732533060000|2024-11-25 11:11:00|||||||||1
1732533070000|2024-11-25 11:11:10|||||||||1
1732533080000|2024-11-25 11:11:20|||||||||1
1732533090000|2024-11-25 11:11:30|||||||||1
1732533100000|2024-11-25 11:11:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1732533110000|2024-11-25 11:11:50|||||||||14
1732533120000|2024-11-25 11:12:00|||||||||12
1732533130000|2024-11-25 11:12:10|||||||||1
1732533140000|2024-11-25 11:12:20|||||||||3
1732533150000|2024-11-25 11:12:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1732533160000|2024-11-25 11:12:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|1
1732533170000|2024-11-25 11:12:50|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|70
1732533180000|2024-11-25 11:13:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1732533190000|2024-11-25 11:13:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|2
1732533200000|2024-11-25 11:13:20|||||||||2
1732533210000|2024-11-25 11:13:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|1
1732533220000|2024-11-25 11:13:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|56
1732533230000|2024-11-25 11:13:50|||||||||1
1732533240000|2024-11-25 11:14:00|||||||||54
1732533250000|2024-11-25 11:14:10|||||||||1
1732533260000|2024-11-25 11:14:20|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|2
1732533270000|2024-11-25 11:14:30|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|1
1732533280000|2024-11-25 11:14:40|12431.7|12427.7|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|1
1732533290000|2024-11-25 11:14:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1732533300000|2024-11-25 11:15:00|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|3
1732533310000|2024-11-25 11:15:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1732533320000|2024-11-25 11:15:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|3
1732533330000|2024-11-25 11:15:30|||||||||4
1732533340000|2024-11-25 11:15:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|13
1732533350000|2024-11-25 11:15:50|||||||||1
1732533360000|2024-11-25 11:16:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|9
1732533370000|2024-11-25 11:16:10|||||||||1
1732533380000|2024-11-25 11:16:20|||||||||2
1732533390000|2024-11-25 11:16:30|||||||||1
1732533400000|2024-11-25 11:16:40|||||||||1
1732533410000|2024-11-25 11:16:50|12431.7|12427.7|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|29
1732533420000|2024-11-25 11:17:00|12431.7|12427.7|12428.6|12424.6|12433.3|12429.3|12425.4|12421.4|73
1732533430000|2024-11-25 11:17:10|||||||||1
1732533440000|2024-11-25 11:17:20|||||||||4
1732533450000|2024-11-25 11:17:30|||||||||1
1732533460000|2024-11-25 11:17:40|||||||||2
1732533470000|2024-11-25 11:17:50|||||||||62
1732533480000|2024-11-25 11:18:00|||||||||1
1732533490000|2024-11-25 11:18:10|||||||||1
1732533500000|2024-11-25 11:18:20|||||||||2
1732533510000|2024-11-25 11:18:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|64
1732533520000|2024-11-25 11:18:40|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||1
1732533540000|2024-11-25 11:19:00|||||||||1
1732533550000|2024-11-25 11:19:10|||||||||1
1732533560000|2024-11-25 11:19:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1732533570000|2024-11-25 11:19:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|13
1732533580000|2024-11-25 11:19:40|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|3
1732533590000|2024-11-25 11:19:50|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|103
1732533600000|2024-11-25 11:20:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|1518
1732533610000|2024-11-25 11:20:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1732533620000|2024-11-25 11:20:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|40
1732533630000|2024-11-25 11:20:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|106
1732533640000|2024-11-25 11:20:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732533650000|2024-11-25 11:20:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|33
1732533660000|2024-11-25 11:21:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1732533670000|2024-11-25 11:21:10|||||||||10
1732533680000|2024-11-25 11:21:20|||||||||1
1732533690000|2024-11-25 11:21:30|||||||||1
1732533700000|2024-11-25 11:21:40|||||||||62
1732533710000|2024-11-25 11:21:50|||||||||1
1732533720000|2024-11-25 11:22:00|||||||||2
1732533730000|2024-11-25 11:22:10|||||||||2
1732533740000|2024-11-25 11:22:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|4
1732533750000|2024-11-25 11:22:30|||||||||1
1732533760000|2024-11-25 11:22:40|||||||||1
1732533770000|2024-11-25 11:22:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|11
1732533780000|2024-11-25 11:23:00|||||||||1
1732533790000|2024-11-25 11:23:10|||||||||1
1732533800000|2024-11-25 11:23:20|||||||||1
1732533810000|2024-11-25 11:23:30|||||||||52
1732533820000|2024-11-25 11:23:40|||||||||1
1732533830000|2024-11-25 11:23:50|||||||||2
1732533840000|2024-11-25 11:24:00|||||||||1
1732533850000|2024-11-25 11:24:10|||||||||1
1732533860000|2024-11-25 11:24:20|||||||||1
1732533870000|2024-11-25 11:24:30|||||||||32
1732533880000|2024-11-25 11:24:40|||||||||1
1732533890000|2024-11-25 11:24:50|||||||||1
1732533900000|2024-11-25 11:25:00|||||||||2
1732533910000|2024-11-25 11:25:10|||||||||1
1732533920000|2024-11-25 11:25:20|||||||||2
1732533930000|2024-11-25 11:25:30|||||||||2
1732533940000|2024-11-25 11:25:40|||||||||2
1732533950000|2024-11-25 11:25:50|12423.9|12419.9|12419.2|12415.2|12423.9|12419.9|12419.2|12415.2|109
1732533960000|2024-11-25 11:26:00|||||||||1
1732533970000|2024-11-25 11:26:10|||||||||1
1732533980000|2024-11-25 11:26:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|49
1732533990000|2024-11-25 11:26:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|74
1732534000000|2024-11-25 11:26:40|||||||||1
1732534010000|2024-11-25 11:26:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|38
1732534020000|2024-11-25 11:27:00|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732534030000|2024-11-25 11:27:10|||||||||1
1732534040000|2024-11-25 11:27:20|||||||||2
1732534050000|2024-11-25 11:27:30|||||||||2
1732534060000|2024-11-25 11:27:40|||||||||1
1732534070000|2024-11-25 11:27:50|||||||||3
1732534080000|2024-11-25 11:28:00|||||||||13
1732534090000|2024-11-25 11:28:10|||||||||2
1732534100000|2024-11-25 11:28:20|||||||||1
1732534110000|2024-11-25 11:28:30|||||||||1
1732534120000|2024-11-25 11:28:40|||||||||1
1732534130000|2024-11-25 11:28:50|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|17
1732534140000|2024-11-25 11:29:00|||||||||1
1732534150000|2024-11-25 11:29:10|||||||||2
1732534160000|2024-11-25 11:29:20|||||||||20
1732534170000|2024-11-25 11:29:30|||||||||1
1732534180000|2024-11-25 11:29:40|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|25
1732534190000|2024-11-25 11:29:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1732534200000|2024-11-25 11:30:00|||||||||2
1732534210000|2024-11-25 11:30:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1732534220000|2024-11-25 11:30:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|24
1732534230000|2024-11-25 11:30:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|52
1732534240000|2024-11-25 11:30:40|||||||||1
1732534250000|2024-11-25 11:30:50|||||||||187
1732534260000|2024-11-25 11:31:00|||||||||118
1732534270000|2024-11-25 11:31:10|||||||||1
1732534280000|2024-11-25 11:31:20|||||||||1
1732534290000|2024-11-25 11:31:30|||||||||1
1732534300000|2024-11-25 11:31:40|||||||||1
1732534310000|2024-11-25 11:31:50|||||||||1
1732534320000|2024-11-25 11:32:00|||||||||1
1732534330000|2024-11-25 11:32:10|||||||||1
1732534340000|2024-11-25 11:32:20|||||||||1
1732534350000|2024-11-25 11:32:30|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|83
1732534360000|2024-11-25 11:32:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1732534370000|2024-11-25 11:32:50|||||||||1
1732534380000|2024-11-25 11:33:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1732534390000|2024-11-25 11:33:10|||||||||1
1732534400000|2024-11-25 11:33:20|||||||||100
1732534410000|2024-11-25 11:33:30|||||||||2
1732534420000|2024-11-25 11:33:40|||||||||1
1732534430000|2024-11-25 11:33:50|||||||||1
1732534440000|2024-11-25 11:34:00|||||||||1
1732534450000|2024-11-25 11:34:10|||||||||1
1732534460000|2024-11-25 11:34:20|||||||||1
1732534470000|2024-11-25 11:34:30|||||||||8
1732534480000|2024-11-25 11:34:40|12416.1|12412.1|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|14
1732534490000|2024-11-25 11:34:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|6
1732534500000|2024-11-25 11:35:00|||||||||2
1732534510000|2024-11-25 11:35:10|||||||||24
1732534520000|2024-11-25 11:35:20|||||||||33
1732534530000|2024-11-25 11:35:30|||||||||1
1732534540000|2024-11-25 11:35:40|||||||||2
1732534550000|2024-11-25 11:35:50|||||||||15
1732534560000|2024-11-25 11:36:00|||||||||8
1732534570000|2024-11-25 11:36:10|||||||||2
1732534580000|2024-11-25 11:36:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|10
1732534590000|2024-11-25 11:36:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|3
1732534600000|2024-11-25 11:36:40|||||||||1
1732534610000|2024-11-25 11:36:50|||||||||1
1732534620000|2024-11-25 11:37:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|22
1732534630000|2024-11-25 11:37:10|||||||||1
1732534640000|2024-11-25 11:37:20|||||||||1
1732534650000|2024-11-25 11:37:30|||||||||4
1732534660000|2024-11-25 11:37:40|||||||||56
1732534670000|2024-11-25 11:37:50|||||||||2
1732534680000|2024-11-25 11:38:00|||||||||1
1732534690000|2024-11-25 11:38:10|||||||||1
1732534700000|2024-11-25 11:38:20|||||||||1
1732534710000|2024-11-25 11:38:30|||||||||1
1732534720000|2024-11-25 11:38:40|||||||||1
1732534730000|2024-11-25 11:38:50|||||||||2
1732534740000|2024-11-25 11:39:00|||||||||2
1732534750000|2024-11-25 11:39:10|||||||||1
1732534760000|2024-11-25 11:39:20|||||||||3
1732534770000|2024-11-25 11:39:30|||||||||2
1732534780000|2024-11-25 11:39:40|||||||||1
1732534790000|2024-11-25 11:39:50|||||||||1
1732534800000|2024-11-25 11:40:00|||||||||7
1732534810000|2024-11-25 11:40:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732534820000|2024-11-25 11:40:20|||||||||1
1732534830000|2024-11-25 11:40:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|3
1732534840000|2024-11-25 11:40:40|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|4
1732534850000|2024-11-25 11:40:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|114
1732534860000|2024-11-25 11:41:00|||||||||1
1732534870000|2024-11-25 11:41:10|||||||||1
1732534880000|2024-11-25 11:41:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|59
1732534890000|2024-11-25 11:41:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|18
1732534900000|2024-11-25 11:41:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|4
1732534910000|2024-11-25 11:41:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|58
1732534920000|2024-11-25 11:42:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|2
1732534930000|2024-11-25 11:42:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1732534940000|2024-11-25 11:42:20|||||||||1
1732534950000|2024-11-25 11:42:30|||||||||4
1732534960000|2024-11-25 11:42:40|||||||||1
1732534970000|2024-11-25 11:42:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|3
1732534980000|2024-11-25 11:43:00|||||||||2
1732534990000|2024-11-25 11:43:10|||||||||1
1732535000000|2024-11-25 11:43:20|||||||||1
1732535010000|2024-11-25 11:43:30|||||||||2
1732535020000|2024-11-25 11:43:40|||||||||1
1732535030000|2024-11-25 11:43:50|||||||||1
1732535040000|2024-11-25 11:44:00|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|45
1732535050000|2024-11-25 11:44:10|||||||||1
1732535060000|2024-11-25 11:44:20|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|2
1732535070000|2024-11-25 11:44:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|23
1732535080000|2024-11-25 11:44:40|||||||||1
1732535090000|2024-11-25 11:44:50|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||2
1732535110000|2024-11-25 11:45:10|||||||||1
1732535120000|2024-11-25 11:45:20|||||||||1
1732535130000|2024-11-25 11:45:30|||||||||1
1732535140000|2024-11-25 11:45:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|14
1732535150000|2024-11-25 11:45:50|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|25
1732535160000|2024-11-25 11:46:00|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|3
1732535170000|2024-11-25 11:46:10|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|2
1732535180000|2024-11-25 11:46:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732535190000|2024-11-25 11:46:30|||||||||1
1732535200000|2024-11-25 11:46:40|||||||||2
1732535210000|2024-11-25 11:46:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|19
1732535220000|2024-11-25 11:47:00|||||||||34
1732535230000|2024-11-25 11:47:10|||||||||1
1732535240000|2024-11-25 11:47:20|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|16
1732535250000|2024-11-25 11:47:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|1
1732535260000|2024-11-25 11:47:40|||||||||1
1732535270000|2024-11-25 11:47:50|||||||||1
1732535280000|2024-11-25 11:48:00|||||||||18
1732535290000|2024-11-25 11:48:10|||||||||3
1732535300000|2024-11-25 11:48:20|||||||||1
1732535310000|2024-11-25 11:48:30|||||||||2
1732535320000|2024-11-25 11:48:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|3
1732535330000|2024-11-25 11:48:50|||||||||3
1732535340000|2024-11-25 11:49:00|||||||||1
1732535350000|2024-11-25 11:49:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1732535360000|2024-11-25 11:49:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|62
1732535370000|2024-11-25 11:49:30|||||||||1
1732535380000|2024-11-25 11:49:40|||||||||1
1732535390000|2024-11-25 11:49:50|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|12
1732535400000|2024-11-25 11:50:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1732535410000|2024-11-25 11:50:10|||||||||1
1732535420000|2024-11-25 11:50:20|||||||||1
1732535430000|2024-11-25 11:50:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|3
1732535440000|2024-11-25 11:50:40|||||||||5
1732535450000|2024-11-25 11:50:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1732535460000|2024-11-25 11:51:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|6
1732535470000|2024-11-25 11:51:10|||||||||1
1732535480000|2024-11-25 11:51:20|||||||||2
1732535490000|2024-11-25 11:51:30|||||||||2
1732535500000|2024-11-25 11:51:40|||||||||13
1732535510000|2024-11-25 11:51:50|||||||||2
1732535520000|2024-11-25 11:52:00|||||||||2
1732535530000|2024-11-25 11:52:10|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|81
1732535540000|2024-11-25 11:52:20|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|15
1732535550000|2024-11-25 11:52:30|12394.2|12390.2|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|72
1732535560000|2024-11-25 11:52:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1732535570000|2024-11-25 11:52:50|||||||||1
1732535580000|2024-11-25 11:53:00|||||||||3
1732535590000|2024-11-25 11:53:10|||||||||9
1732535600000|2024-11-25 11:53:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1732535610000|2024-11-25 11:53:30|||||||||1
1732535620000|2024-11-25 11:53:40|||||||||1
1732535630000|2024-11-25 11:53:50|||||||||1
1732535640000|2024-11-25 11:54:00|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|6
1732535650000|2024-11-25 11:54:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|7
1732535660000|2024-11-25 11:54:20|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|14
1732535670000|2024-11-25 11:54:30|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|1
1732535680000|2024-11-25 11:54:40|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|2
1732535690000|2024-11-25 11:54:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1732535700000|2024-11-25 11:55:00|||||||||3
1732535710000|2024-11-25 11:55:10|||||||||1
1732535720000|2024-11-25 11:55:20|||||||||1
1732535730000|2024-11-25 11:55:30|||||||||64
1732535740000|2024-11-25 11:55:40|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|10
1732535750000|2024-11-25 11:55:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|769
1732535760000|2024-11-25 11:56:00|||||||||3
1732535770000|2024-11-25 11:56:10|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|38
1732535780000|2024-11-25 11:56:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1732535790000|2024-11-25 11:56:30|||||||||1
1732535800000|2024-11-25 11:56:40|||||||||3
1732535810000|2024-11-25 11:56:50|||||||||3
1732535820000|2024-11-25 11:57:00|||||||||1
1732535830000|2024-11-25 11:57:10|||||||||1
1732535840000|2024-11-25 11:57:20|||||||||2
1732535850000|2024-11-25 11:57:30|||||||||2
1732535860000|2024-11-25 11:57:40|||||||||1
1732535870000|2024-11-25 11:57:50|||||||||88
1732535880000|2024-11-25 11:58:00|||||||||2
1732535890000|2024-11-25 11:58:10|||||||||1
1732535900000|2024-11-25 11:58:20|||||||||1
1732535910000|2024-11-25 11:58:30|||||||||15
1732535920000|2024-11-25 11:58:40|||||||||1
1732535930000|2024-11-25 11:58:50|||||||||1001
1732535940000|2024-11-25 11:59:00|||||||||1
1732535950000|2024-11-25 11:59:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|1742
1732535960000|2024-11-25 11:59:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|9
1732535970000|2024-11-25 11:59:30|||||||||1
1732535980000|2024-11-25 11:59:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732535990000|2024-11-25 11:59:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|7
1732536000000|2024-11-25 12:00:00|||||||||2
1732536010000|2024-11-25 12:00:10|||||||||1
1732536020000|2024-11-25 12:00:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|11
1732536030000|2024-11-25 12:00:30|||||||||11
1732536040000|2024-11-25 12:00:40|||||||||3
1732536050000|2024-11-25 12:00:50|||||||||2
1732536060000|2024-11-25 12:01:00|||||||||1
1732536070000|2024-11-25 12:01:10|||||||||208
1732536080000|2024-11-25 12:01:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1732536090000|2024-11-25 12:01:30|||||||||1
1732536100000|2024-11-25 12:01:40|||||||||3
1732536110000|2024-11-25 12:01:50|||||||||1
1732536120000|2024-11-25 12:02:00|||||||||1
1732536130000|2024-11-25 12:02:10|||||||||1
1732536140000|2024-11-25 12:02:20|||||||||5
1732536150000|2024-11-25 12:02:30|||||||||2
1732536160000|2024-11-25 12:02:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1732536170000|2024-11-25 12:02:50|||||||||790
1732536180000|2024-11-25 12:03:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2386
1732536190000|2024-11-25 12:03:10|||||||||1
1732536200000|2024-11-25 12:03:20|||||||||1
1732536210000|2024-11-25 12:03:30|||||||||1
1732536220000|2024-11-25 12:03:40|||||||||1
1732536230000|2024-11-25 12:03:50|||||||||2
1732536240000|2024-11-25 12:04:00|||||||||121
1732536250000|2024-11-25 12:04:10|||||||||11
1732536260000|2024-11-25 12:04:20|||||||||1
1732536270000|2024-11-25 12:04:30|||||||||4
1732536280000|2024-11-25 12:04:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|8
1732536290000|2024-11-25 12:04:50|||||||||7
1732536300000|2024-11-25 12:05:00|||||||||2
1732536310000|2024-11-25 12:05:10|||||||||2
1732536320000|2024-11-25 12:05:20|||||||||2
1732536330000|2024-11-25 12:05:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|27
1732536340000|2024-11-25 12:05:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|19
1732536350000|2024-11-25 12:05:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1732536360000|2024-11-25 12:06:00|||||||||1
1732536370000|2024-11-25 12:06:10|||||||||6
1732536380000|2024-11-25 12:06:20|||||||||1
1732536390000|2024-11-25 12:06:30|||||||||1
1732536400000|2024-11-25 12:06:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1732536410000|2024-11-25 12:06:50|||||||||2
1732536420000|2024-11-25 12:07:00|||||||||57
1732536430000|2024-11-25 12:07:10|||||||||5
1732536440000|2024-11-25 12:07:20|||||||||1
1732536450000|2024-11-25 12:07:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1732536460000|2024-11-25 12:07:40|||||||||1
1732536470000|2024-11-25 12:07:50|||||||||8
1732536480000|2024-11-25 12:08:00|||||||||1
1732536490000|2024-11-25 12:08:10|||||||||1
1732536500000|2024-11-25 12:08:20|||||||||1
1732536510000|2024-11-25 12:08:30|||||||||1
1732536520000|2024-11-25 12:08:40|||||||||276
1732536530000|2024-11-25 12:08:50|||||||||62
1732536540000|2024-11-25 12:09:00|||||||||2
1732536550000|2024-11-25 12:09:10|||||||||1
1732536560000|2024-11-25 12:09:20|||||||||2
1732536570000|2024-11-25 12:09:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|21
1732536580000|2024-11-25 12:09:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|5
1732536590000|2024-11-25 12:09:50|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|6
1732536600000|2024-11-25 12:10:00|||||||||11
1732536610000|2024-11-25 12:10:10|||||||||2
1732536620000|2024-11-25 12:10:20|12377|12373|12377|12373|12377|12373|12377|12373|11
1732536630000|2024-11-25 12:10:30|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|33
1732536640000|2024-11-25 12:10:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|12
1732536650000|2024-11-25 12:10:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|10
1732536660000|2024-11-25 12:11:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|1
1732536670000|2024-11-25 12:11:10|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|7
1732536680000|2024-11-25 12:11:20|||||||||5
1732536690000|2024-11-25 12:11:30|||||||||1
1732536700000|2024-11-25 12:11:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|9
1732536710000|2024-11-25 12:11:50|||||||||11
1732536720000|2024-11-25 12:12:00|||||||||1
1732536730000|2024-11-25 12:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|47
1732536740000|2024-11-25 12:12:20|||||||||3
1732536750000|2024-11-25 12:12:30|||||||||1
1732536760000|2024-11-25 12:12:40|||||||||1
1732536770000|2024-11-25 12:12:50|||||||||4
1732536780000|2024-11-25 12:13:00|||||||||1
1732536790000|2024-11-25 12:13:10|||||||||2
1732536800000|2024-11-25 12:13:20|||||||||3
1732536810000|2024-11-25 12:13:30|||||||||1
1732536820000|2024-11-25 12:13:40|||||||||1
1732536830000|2024-11-25 12:13:50|||||||||1
1732536840000|2024-11-25 12:14:00|||||||||1
1732536850000|2024-11-25 12:14:10|||||||||4
1732536860000|2024-11-25 12:14:20|||||||||3
1732536870000|2024-11-25 12:14:30|||||||||2
1732536880000|2024-11-25 12:14:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1732536890000|2024-11-25 12:14:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|27
1732536900000|2024-11-25 12:15:00|||||||||3
1732536910000|2024-11-25 12:15:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1732536920000|2024-11-25 12:15:20|||||||||12
1732536930000|2024-11-25 12:15:30|||||||||3
1732536940000|2024-11-25 12:15:40|||||||||1
1732536950000|2024-11-25 12:15:50|||||||||68
1732536960000|2024-11-25 12:16:00|||||||||1
1732536970000|2024-11-25 12:16:10|||||||||4
1732536980000|2024-11-25 12:16:20|||||||||2
1732536990000|2024-11-25 12:16:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|91
1732537000000|2024-11-25 12:16:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1732537010000|2024-11-25 12:16:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|9
1732537020000|2024-11-25 12:17:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|30
1732537030000|2024-11-25 12:17:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|670
1732537040000|2024-11-25 12:17:20|||||||||2
1732537050000|2024-11-25 12:17:30|||||||||1
1732537060000|2024-11-25 12:17:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1732537070000|2024-11-25 12:17:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|1
1732537080000|2024-11-25 12:18:00|||||||||1
1732537090000|2024-11-25 12:18:10|||||||||4
1732537100000|2024-11-25 12:18:20|||||||||38
1732537110000|2024-11-25 12:18:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|5
1732537120000|2024-11-25 12:18:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|283
1732537130000|2024-11-25 12:18:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|56
1732537140000|2024-11-25 12:19:00|||||||||3
1732537150000|2024-11-25 12:19:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|12
1732537160000|2024-11-25 12:19:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|5
1732537170000|2024-11-25 12:19:30|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|23
1732537180000|2024-11-25 12:19:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12377|12373|37
1732537190000|2024-11-25 12:19:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|4
1732537200000|2024-11-25 12:20:00|||||||||4
1732537210000|2024-11-25 12:20:10|||||||||62
1732537220000|2024-11-25 12:20:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|12
1732537230000|2024-11-25 12:20:30|||||||||17
1732537240000|2024-11-25 12:20:40|||||||||1
1732537250000|2024-11-25 12:20:50|||||||||1
1732537260000|2024-11-25 12:21:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|4
1732537270000|2024-11-25 12:21:10|||||||||1
1732537280000|2024-11-25 12:21:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|2
1732537290000|2024-11-25 12:21:30|||||||||3
1732537300000|2024-11-25 12:21:40|||||||||1
1732537310000|2024-11-25 12:21:50|||||||||1
1732537320000|2024-11-25 12:22:00|||||||||1
1732537330000|2024-11-25 12:22:10|||||||||1
1732537340000|2024-11-25 12:22:20|||||||||3
1732537350000|2024-11-25 12:22:30|||||||||1
1732537360000|2024-11-25 12:22:40|||||||||1
1732537370000|2024-11-25 12:22:50|||||||||10
1732537380000|2024-11-25 12:23:00|||||||||4
1732537390000|2024-11-25 12:23:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1732537400000|2024-11-25 12:23:20|||||||||1
1732537410000|2024-11-25 12:23:30|||||||||1
1732537420000|2024-11-25 12:23:40|||||||||2
1732537430000|2024-11-25 12:23:50|||||||||3
1732537440000|2024-11-25 12:24:00|||||||||1
1732537450000|2024-11-25 12:24:10|||||||||3
1732537460000|2024-11-25 12:24:20|||||||||3
1732537470000|2024-11-25 12:24:30|||||||||2
1732537480000|2024-11-25 12:24:40|||||||||9
1732537490000|2024-11-25 12:24:50|||||||||1
1732537500000|2024-11-25 12:25:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1732537510000|2024-11-25 12:25:10|||||||||1
1732537520000|2024-11-25 12:25:20|||||||||2
1732537530000|2024-11-25 12:25:30|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|43
1732537540000|2024-11-25 12:25:40|||||||||1
1732537550000|2024-11-25 12:25:50|||||||||1
1732537560000|2024-11-25 12:26:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|28
1732537570000|2024-11-25 12:26:10|||||||||3
1732537580000|2024-11-25 12:26:20|||||||||2
1732537590000|2024-11-25 12:26:30|||||||||1
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||1
1732537620000|2024-11-25 12:27:00|||||||||23
1732537630000|2024-11-25 12:27:10|||||||||5
1732537640000|2024-11-25 12:27:20|||||||||3
1732537650000|2024-11-25 12:27:30|||||||||2
1732537660000|2024-11-25 12:27:40|||||||||3
1732537670000|2024-11-25 12:27:50|||||||||2
1732537680000|2024-11-25 12:28:00|||||||||5
1732537690000|2024-11-25 12:28:10|||||||||5
1732537700000|2024-11-25 12:28:20|||||||||1
1732537710000|2024-11-25 12:28:30|||||||||23
1732537720000|2024-11-25 12:28:40|||||||||2
1732537730000|2024-11-25 12:28:50|||||||||1
1732537740000|2024-11-25 12:29:00|||||||||5
1732537750000|2024-11-25 12:29:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|27
1732537760000|2024-11-25 12:29:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1732537770000|2024-11-25 12:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|62
1732537780000|2024-11-25 12:29:40|||||||||2
1732537790000|2024-11-25 12:29:50|||||||||2
1732537800000|2024-11-25 12:30:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1732537810000|2024-11-25 12:30:10|||||||||3
1732537820000|2024-11-25 12:30:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1732537830000|2024-11-25 12:30:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|81
1732537840000|2024-11-25 12:30:40|||||||||1
1732537850000|2024-11-25 12:30:50|||||||||1
1732537860000|2024-11-25 12:31:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|62
1732537870000|2024-11-25 12:31:10|||||||||11
1732537880000|2024-11-25 12:31:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|4
1732537890000|2024-11-25 12:31:30|||||||||1
1732537900000|2024-11-25 12:31:40|||||||||2
1732537910000|2024-11-25 12:31:50|||||||||3
1732537920000|2024-11-25 12:32:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|75
1732537930000|2024-11-25 12:32:10|||||||||1
1732537940000|2024-11-25 12:32:20|||||||||1
1732537950000|2024-11-25 12:32:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|27
1732537960000|2024-11-25 12:32:40|||||||||1
1732537970000|2024-11-25 12:32:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|34
1732537980000|2024-11-25 12:33:00|||||||||11
1732537990000|2024-11-25 12:33:10|||||||||1
1732538000000|2024-11-25 12:33:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|23
1732538010000|2024-11-25 12:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1732538020000|2024-11-25 12:33:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|1057
1732538030000|2024-11-25 12:33:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|54
1732538040000|2024-11-25 12:34:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1732538050000|2024-11-25 12:34:10|||||||||1
1732538060000|2024-11-25 12:34:20|||||||||2
1732538070000|2024-11-25 12:34:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1732538080000|2024-11-25 12:34:40|||||||||2
1732538090000|2024-11-25 12:34:50|||||||||2
1732538100000|2024-11-25 12:35:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1732538110000|2024-11-25 12:35:10|||||||||54
1732538120000|2024-11-25 12:35:20|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|21
1732538130000|2024-11-25 12:35:30|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|26
1732538140000|2024-11-25 12:35:40|||||||||1
1732538150000|2024-11-25 12:35:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|52
1732538160000|2024-11-25 12:36:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|16
1732538170000|2024-11-25 12:36:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1732538180000|2024-11-25 12:36:20|||||||||1
1732538190000|2024-11-25 12:36:30|||||||||1
1732538200000|2024-11-25 12:36:40|||||||||1
1732538210000|2024-11-25 12:36:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|36
1732538220000|2024-11-25 12:37:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1732538230000|2024-11-25 12:37:10|||||||||1
1732538240000|2024-11-25 12:37:20|||||||||1
1732538250000|2024-11-25 12:37:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|36
1732538260000|2024-11-25 12:37:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|17
1732538270000|2024-11-25 12:37:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|1
1732538280000|2024-11-25 12:38:00|||||||||1
1732538290000|2024-11-25 12:38:10|||||||||1
1732538300000|2024-11-25 12:38:20|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|27
1732538310000|2024-11-25 12:38:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1732538320000|2024-11-25 12:38:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|60
1732538330000|2024-11-25 12:38:50|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|20
1732538340000|2024-11-25 12:39:00|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|9
1732538350000|2024-11-25 12:39:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|4
1732538360000|2024-11-25 12:39:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|4
1732538370000|2024-11-25 12:39:30|||||||||2
1732538380000|2024-11-25 12:39:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|12
1732538390000|2024-11-25 12:39:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1732538400000|2024-11-25 12:40:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1732538410000|2024-11-25 12:40:10|||||||||2
1732538420000|2024-11-25 12:40:20|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|95
1732538430000|2024-11-25 12:40:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|99
1732538440000|2024-11-25 12:40:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|26
1732538450000|2024-11-25 12:40:50|||||||||1252
1732538460000|2024-11-25 12:41:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|117
1732538470000|2024-11-25 12:41:10|||||||||17
1732538480000|2024-11-25 12:41:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|9
1732538490000|2024-11-25 12:41:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1732538500000|2024-11-25 12:41:40|||||||||1
1732538510000|2024-11-25 12:41:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1732538520000|2024-11-25 12:42:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1732538530000|2024-11-25 12:42:10|||||||||3
1732538540000|2024-11-25 12:42:20|||||||||10
1732538550000|2024-11-25 12:42:30|||||||||1
1732538560000|2024-11-25 12:42:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|19
1732538570000|2024-11-25 12:42:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1732538580000|2024-11-25 12:43:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1732538590000|2024-11-25 12:43:10|||||||||30
1732538600000|2024-11-25 12:43:20|||||||||12
1732538610000|2024-11-25 12:43:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|65
1732538620000|2024-11-25 12:43:40|||||||||1
1732538630000|2024-11-25 12:43:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|21
1732538640000|2024-11-25 12:44:00|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|37
1732538650000|2024-11-25 12:44:10|||||||||1
1732538660000|2024-11-25 12:44:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1732538670000|2024-11-25 12:44:30|||||||||50
1732538680000|2024-11-25 12:44:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1732538690000|2024-11-25 12:44:50|||||||||2
1732538700000|2024-11-25 12:45:00|||||||||2
1732538710000|2024-11-25 12:45:10|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|15
1732538720000|2024-11-25 12:45:20|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|4
1732538730000|2024-11-25 12:45:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|6
1732538740000|2024-11-25 12:45:40|||||||||2
1732538750000|2024-11-25 12:45:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|25
1732538760000|2024-11-25 12:46:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|1
1732538770000|2024-11-25 12:46:10|||||||||5
1732538780000|2024-11-25 12:46:20|||||||||1
1732538790000|2024-11-25 12:46:30|||||||||2
1732538800000|2024-11-25 12:46:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1732538810000|2024-11-25 12:46:50|||||||||82
1732538820000|2024-11-25 12:47:00|||||||||1
1732538830000|2024-11-25 12:47:10|||||||||1
1732538840000|2024-11-25 12:47:20|||||||||1
1732538850000|2024-11-25 12:47:30|||||||||3
1732538860000|2024-11-25 12:47:40|||||||||1
1732538870000|2024-11-25 12:47:50|||||||||5
1732538880000|2024-11-25 12:48:00|||||||||1
1732538890000|2024-11-25 12:48:10|||||||||1
1732538900000|2024-11-25 12:48:20|||||||||22
1732538910000|2024-11-25 12:48:30|||||||||1
1732538920000|2024-11-25 12:48:40|||||||||3
1732538930000|2024-11-25 12:48:50|||||||||1
1732538940000|2024-11-25 12:49:00|||||||||2
1732538950000|2024-11-25 12:49:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1732538960000|2024-11-25 12:49:20|||||||||2
1732538970000|2024-11-25 12:49:30|||||||||2
1732538980000|2024-11-25 12:49:40|||||||||1
1732538990000|2024-11-25 12:49:50|||||||||7
1732539000000|2024-11-25 12:50:00|||||||||4
1732539010000|2024-11-25 12:50:10|||||||||2
1732539020000|2024-11-25 12:50:20|||||||||1
1732539030000|2024-11-25 12:50:30|||||||||3
1732539040000|2024-11-25 12:50:40|||||||||1
1732539050000|2024-11-25 12:50:50|||||||||1
1732539060000|2024-11-25 12:51:00|||||||||1
1732539070000|2024-11-25 12:51:10|||||||||15
1732539080000|2024-11-25 12:51:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|74
1732539090000|2024-11-25 12:51:30|||||||||1
1732539100000|2024-11-25 12:51:40|||||||||16
1732539110000|2024-11-25 12:51:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12
1732539120000|2024-11-25 12:52:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1732539130000|2024-11-25 12:52:10|||||||||23
1732539140000|2024-11-25 12:52:20|||||||||1
1732539150000|2024-11-25 12:52:30|||||||||8
1732539160000|2024-11-25 12:52:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|26
1732539170000|2024-11-25 12:52:50|||||||||13
1732539180000|2024-11-25 12:53:00|||||||||1
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||1
1732539210000|2024-11-25 12:53:30|||||||||1
1732539220000|2024-11-25 12:53:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|92
1732539230000|2024-11-25 12:53:50|||||||||1
1732539240000|2024-11-25 12:54:00|||||||||1
1732539250000|2024-11-25 12:54:10|||||||||1
1732539260000|2024-11-25 12:54:20|||||||||1
1732539270000|2024-11-25 12:54:30|||||||||1
1732539280000|2024-11-25 12:54:40|||||||||3
1732539290000|2024-11-25 12:54:50|||||||||1
1732539300000|2024-11-25 12:55:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|39
1732539310000|2024-11-25 12:55:10|||||||||1
1732539320000|2024-11-25 12:55:20|||||||||1
1732539330000|2024-11-25 12:55:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1732539340000|2024-11-25 12:55:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1732539350000|2024-11-25 12:55:50|||||||||1
1732539360000|2024-11-25 12:56:00|||||||||1
1732539370000|2024-11-25 12:56:10|||||||||2
1732539380000|2024-11-25 12:56:20|||||||||1
1732539390000|2024-11-25 12:56:30|||||||||3
1732539400000|2024-11-25 12:56:40|||||||||3
1732539410000|2024-11-25 12:56:50|||||||||1
1732539420000|2024-11-25 12:57:00|||||||||45
1732539430000|2024-11-25 12:57:10|||||||||1
1732539440000|2024-11-25 12:57:20|||||||||1
1732539450000|2024-11-25 12:57:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1732539460000|2024-11-25 12:57:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1732539470000|2024-11-25 12:57:50|||||||||8
1732539480000|2024-11-25 12:58:00|||||||||51
1732539490000|2024-11-25 12:58:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1732539500000|2024-11-25 12:58:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|44
1732539510000|2024-11-25 12:58:30|||||||||1
1732539520000|2024-11-25 12:58:40|||||||||374
1732539530000|2024-11-25 12:58:50|12406.7|12402.7|12411.4|12407.4|12411.4|12407.4|12406.7|12402.7|176
1732539540000|2024-11-25 12:59:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1732539550000|2024-11-25 12:59:10|||||||||1
1732539560000|2024-11-25 12:59:20|||||||||1
1732539570000|2024-11-25 12:59:30|||||||||3
1732539580000|2024-11-25 12:59:40|||||||||566
1732539590000|2024-11-25 12:59:50|||||||||10
1732539600000|2024-11-25 13:00:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|41
1732539610000|2024-11-25 13:00:10|||||||||26
1732539620000|2024-11-25 13:00:20|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|95
1732539630000|2024-11-25 13:00:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|13
1732539640000|2024-11-25 13:00:40|||||||||2
1732539650000|2024-11-25 13:00:50|||||||||2
1732539660000|2024-11-25 13:01:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1732539670000|2024-11-25 13:01:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|68
1732539680000|2024-11-25 13:01:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|29
1732539690000|2024-11-25 13:01:30|||||||||1
1732539700000|2024-11-25 13:01:40|||||||||1
1732539710000|2024-11-25 13:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1732539720000|2024-11-25 13:02:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1732539730000|2024-11-25 13:02:10|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|24
1732539740000|2024-11-25 13:02:20|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|3
1732539750000|2024-11-25 13:02:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|101
1732539760000|2024-11-25 13:02:40|||||||||42
1732539770000|2024-11-25 13:02:50|||||||||1
1732539780000|2024-11-25 13:03:00|||||||||27
1732539790000|2024-11-25 13:03:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|148
1732539800000|2024-11-25 13:03:20|||||||||4
1732539810000|2024-11-25 13:03:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|138
1732539820000|2024-11-25 13:03:40|||||||||6
1732539830000|2024-11-25 13:03:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1732539840000|2024-11-25 13:04:00|||||||||5
1732539850000|2024-11-25 13:04:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|30
1732539860000|2024-11-25 13:04:20|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|13
1732539870000|2024-11-25 13:04:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12752
1732539880000|2024-11-25 13:04:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|885
1732539890000|2024-11-25 13:04:50|||||||||52
1732539900000|2024-11-25 13:05:00|||||||||59
1732539910000|2024-11-25 13:05:10|||||||||43
1732539920000|2024-11-25 13:05:20|||||||||8
1732539930000|2024-11-25 13:05:30|||||||||11
1732539940000|2024-11-25 13:05:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|236
1732539950000|2024-11-25 13:05:50|||||||||6
1732539960000|2024-11-25 13:06:00|||||||||12
1732539970000|2024-11-25 13:06:10|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|8
1732539980000|2024-11-25 13:06:20|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|5
1732539990000|2024-11-25 13:06:30|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|14
1732540000000|2024-11-25 13:06:40|||||||||294
1732540010000|2024-11-25 13:06:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|15
1732540020000|2024-11-25 13:07:00|||||||||13
1732540030000|2024-11-25 13:07:10|||||||||116
1732540040000|2024-11-25 13:07:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|185
1732540050000|2024-11-25 13:07:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|5
1732540060000|2024-11-25 13:07:40|||||||||8
1732540070000|2024-11-25 13:07:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|41
1732540080000|2024-11-25 13:08:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1732540090000|2024-11-25 13:08:10|||||||||1
1732540100000|2024-11-25 13:08:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1732540110000|2024-11-25 13:08:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|23
1732540120000|2024-11-25 13:08:40|12428.6|12424.6|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|10
1732540130000|2024-11-25 13:08:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732540140000|2024-11-25 13:09:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|46
1732540150000|2024-11-25 13:09:10|||||||||4
1732540160000|2024-11-25 13:09:20|||||||||11
1732540170000|2024-11-25 13:09:30|||||||||1
1732540180000|2024-11-25 13:09:40|||||||||1
1732540190000|2024-11-25 13:09:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|31
1732540200000|2024-11-25 13:10:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|354
1732540210000|2024-11-25 13:10:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|141
1732540220000|2024-11-25 13:10:20|||||||||1
1732540230000|2024-11-25 13:10:30|||||||||12
1732540240000|2024-11-25 13:10:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|11
1732540250000|2024-11-25 13:10:50|||||||||71
1732540260000|2024-11-25 13:11:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|36
1732540270000|2024-11-25 13:11:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|28
1732540280000|2024-11-25 13:11:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|216
1732540290000|2024-11-25 13:11:30|||||||||2064
1732540300000|2024-11-25 13:11:40|||||||||3
1732540310000|2024-11-25 13:11:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|33
1732540320000|2024-11-25 13:12:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|21
1732540330000|2024-11-25 13:12:10|||||||||1
1732540340000|2024-11-25 13:12:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|24
1732540350000|2024-11-25 13:12:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|25
1732540360000|2024-11-25 13:12:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|12
1732540370000|2024-11-25 13:12:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|22
1732540380000|2024-11-25 13:13:00|12442.6|12438.6|12445.8|12441.8|12445.8|12441.8|12442.6|12438.6|36
1732540390000|2024-11-25 13:13:10|12444.2|12440.2|12439.5|12435.5|12447.3|12443.3|12439.5|12435.5|5
1732540400000|2024-11-25 13:13:20|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|30
1732540410000|2024-11-25 13:13:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|27
1732540420000|2024-11-25 13:13:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|26
1732540430000|2024-11-25 13:13:50|12447.3|12443.3|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|29
1732540440000|2024-11-25 13:14:00|12450.4|12446.4|12452|12448|12453.6|12449.6|12448.9|12444.9|36
1732540450000|2024-11-25 13:14:10|12453.6|12449.6|12452|12448|12453.6|12449.6|12450.4|12446.4|11
1732540460000|2024-11-25 13:14:20|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|59
1732540470000|2024-11-25 13:14:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|182
1732540480000|2024-11-25 13:14:40|||||||||23
1732540490000|2024-11-25 13:14:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|85
1732540500000|2024-11-25 13:15:00|||||||||27
1732540510000|2024-11-25 13:15:10|||||||||26
1732540520000|2024-11-25 13:15:20|||||||||16
1732540530000|2024-11-25 13:15:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|45
1732540540000|2024-11-25 13:15:40|12453.6|12449.6|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|58
1732540550000|2024-11-25 13:15:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|71
1732540560000|2024-11-25 13:16:00|||||||||19
1732540570000|2024-11-25 13:16:10|||||||||15
1732540580000|2024-11-25 13:16:20|||||||||35
1732540590000|2024-11-25 13:16:30|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|71
1732540600000|2024-11-25 13:16:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|114
1732540610000|2024-11-25 13:16:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|62
1732540620000|2024-11-25 13:17:00|||||||||1
1732540630000|2024-11-25 13:17:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|40
1732540640000|2024-11-25 13:17:20|||||||||18
1732540650000|2024-11-25 13:17:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|161
1732540660000|2024-11-25 13:17:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|83
1732540670000|2024-11-25 13:17:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|56
1732540680000|2024-11-25 13:18:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|4
1732540690000|2024-11-25 13:18:10|||||||||1
1732540700000|2024-11-25 13:18:20|||||||||8
1732540710000|2024-11-25 13:18:30|||||||||59
1732540720000|2024-11-25 13:18:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|113
1732540730000|2024-11-25 13:18:50|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|31
1732540740000|2024-11-25 13:19:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|3
1732540750000|2024-11-25 13:19:10|12462.9|12458.9|12461.4|12457.4|12462.9|12458.9|12459.8|12455.8|16
1732540760000|2024-11-25 13:19:20|||||||||1
1732540770000|2024-11-25 13:19:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|1
1732540780000|2024-11-25 13:19:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|31
1732540790000|2024-11-25 13:19:50|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|7
1732540800000|2024-11-25 13:20:00|||||||||268
1732540810000|2024-11-25 13:20:10|||||||||31
1732540820000|2024-11-25 13:20:20|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|131
1732540830000|2024-11-25 13:20:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|34
1732540840000|2024-11-25 13:20:40|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|48
1732540850000|2024-11-25 13:20:50|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|81
1732540860000|2024-11-25 13:21:00|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|52
1732540870000|2024-11-25 13:21:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|42
1732540880000|2024-11-25 13:21:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|116
1732540890000|2024-11-25 13:21:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|24
1732540900000|2024-11-25 13:21:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12452|12448|241
1732540910000|2024-11-25 13:21:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|8
1732540920000|2024-11-25 13:22:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|34
1732540930000|2024-11-25 13:22:10|||||||||16
1732540940000|2024-11-25 13:22:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|4
1732540950000|2024-11-25 13:22:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|63
1732540960000|2024-11-25 13:22:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|46
1732540970000|2024-11-25 13:22:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|12
1732540980000|2024-11-25 13:23:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|56
1732540990000|2024-11-25 13:23:10|||||||||15
1732541000000|2024-11-25 13:23:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|101
1732541010000|2024-11-25 13:23:30|||||||||15
1732541020000|2024-11-25 13:23:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|179
1732541030000|2024-11-25 13:23:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|36
1732541040000|2024-11-25 13:24:00|||||||||17
1732541050000|2024-11-25 13:24:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|88
1732541060000|2024-11-25 13:24:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|76
1732541070000|2024-11-25 13:24:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|363
1732541080000|2024-11-25 13:24:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|98
1732541090000|2024-11-25 13:24:50|||||||||26
1732541100000|2024-11-25 13:25:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|146
1732541110000|2024-11-25 13:25:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|24
1732541120000|2024-11-25 13:25:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|28
1732541130000|2024-11-25 13:25:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|71
1732541140000|2024-11-25 13:25:40|||||||||16
1732541150000|2024-11-25 13:25:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1732541160000|2024-11-25 13:26:00|12467.6|12463.6|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|73
1732541170000|2024-11-25 13:26:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|181
1732541180000|2024-11-25 13:26:20|||||||||74
1732541190000|2024-11-25 13:26:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|102
1732541200000|2024-11-25 13:26:40|||||||||51
1732541210000|2024-11-25 13:26:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|43
1732541220000|2024-11-25 13:27:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1732541230000|2024-11-25 13:27:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|47
1732541240000|2024-11-25 13:27:20|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|108
1732541250000|2024-11-25 13:27:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|104
1732541260000|2024-11-25 13:27:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|56
1732541270000|2024-11-25 13:27:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|176
1732541280000|2024-11-25 13:28:00|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|98
1732541290000|2024-11-25 13:28:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|5
1732541300000|2024-11-25 13:28:20|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|26
1732541310000|2024-11-25 13:28:30|||||||||9
1732541320000|2024-11-25 13:28:40|||||||||16
1732541330000|2024-11-25 13:28:50|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|168
1732541340000|2024-11-25 13:29:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|16
1732541350000|2024-11-25 13:29:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|54
1732541360000|2024-11-25 13:29:20|||||||||99
1732541370000|2024-11-25 13:29:30|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|31
1732541380000|2024-11-25 13:29:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|24
1732541390000|2024-11-25 13:29:50|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|18
1732541400000|2024-11-25 13:30:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|43
1732541410000|2024-11-25 13:30:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|138
1732541420000|2024-11-25 13:30:20|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|137
1732541430000|2024-11-25 13:30:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|53
1732541440000|2024-11-25 13:30:40|||||||||51
1732541450000|2024-11-25 13:30:50|12450.4|12446.4|12452|12448|12453.6|12449.6|12450.4|12446.4|164
1732541460000|2024-11-25 13:31:00|12450.4|12446.4|12450.4|12446.4|12452|12448|12450.4|12446.4|39
1732541470000|2024-11-25 13:31:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|28
1732541480000|2024-11-25 13:31:20|12452|12448|12452|12448|12452|12448|12450.4|12446.4|48
1732541490000|2024-11-25 13:31:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|59
1732541500000|2024-11-25 13:31:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|39
1732541510000|2024-11-25 13:31:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|28
1732541520000|2024-11-25 13:32:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|72
1732541530000|2024-11-25 13:32:10|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|41
1732541540000|2024-11-25 13:32:20|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|191
1732541550000|2024-11-25 13:32:30|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|21
1732541560000|2024-11-25 13:32:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|22
1732541570000|2024-11-25 13:32:50|||||||||23
1732541580000|2024-11-25 13:33:00|||||||||19
1732541590000|2024-11-25 13:33:10|||||||||20
1732541600000|2024-11-25 13:33:20|||||||||20
1732541610000|2024-11-25 13:33:30|||||||||32
1732541620000|2024-11-25 13:33:40|||||||||48
1732541630000|2024-11-25 13:33:50|||||||||36
1732541640000|2024-11-25 13:34:00|||||||||31
1732541650000|2024-11-25 13:34:10|||||||||21
1732541660000|2024-11-25 13:34:20|||||||||34
1732541670000|2024-11-25 13:34:30|||||||||20
1732541680000|2024-11-25 13:34:40|||||||||21
1732541690000|2024-11-25 13:34:50|||||||||63
1732541700000|2024-11-25 13:35:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|143
1732541710000|2024-11-25 13:35:10|||||||||21
1732541720000|2024-11-25 13:35:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|42
1732541730000|2024-11-25 13:35:30|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|3
1732541740000|2024-11-25 13:35:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|33
1732541750000|2024-11-25 13:35:50|12448.9|12444.9|12453.6|12449.6|12453.6|12449.6|12448.9|12444.9|81
1732541760000|2024-11-25 13:36:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|96
1732541770000|2024-11-25 13:36:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|27
1732541780000|2024-11-25 13:36:20|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|295
1732541790000|2024-11-25 13:36:30|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|4
1732541800000|2024-11-25 13:36:40|12452|12448|12453.6|12449.6|12455.1|12451.1|12452|12448|26
1732541810000|2024-11-25 13:36:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|30
1732541820000|2024-11-25 13:37:00|||||||||21
1732541830000|2024-11-25 13:37:10|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|5
1732541840000|2024-11-25 13:37:20|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12458.3|12454.3|146
1732541850000|2024-11-25 13:37:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|40
1732541860000|2024-11-25 13:37:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|9
1732541870000|2024-11-25 13:37:50|||||||||23
1732541880000|2024-11-25 13:38:00|||||||||22
1732541890000|2024-11-25 13:38:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|120
1732541900000|2024-11-25 13:38:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|34
1732541910000|2024-11-25 13:38:30|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|83
1732541920000|2024-11-25 13:38:40|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12458.3|12454.3|65
1732541930000|2024-11-25 13:38:50|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|31
1732541940000|2024-11-25 13:39:00|||||||||33
1732541950000|2024-11-25 13:39:10|||||||||47
1732541960000|2024-11-25 13:39:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|64
1732541970000|2024-11-25 13:39:30|||||||||50
1732541980000|2024-11-25 13:39:40|||||||||5
1732541990000|2024-11-25 13:39:50|||||||||5
1732542000000|2024-11-25 13:40:00|12453.6|12449.6|12448.9|12444.9|12453.6|12449.6|12448.9|12444.9|145
1732542010000|2024-11-25 13:40:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|45
1732542020000|2024-11-25 13:40:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|11
1732542030000|2024-11-25 13:40:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|36
1732542040000|2024-11-25 13:40:40|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|18
1732542050000|2024-11-25 13:40:50|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|108
1732542060000|2024-11-25 13:41:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|42
1732542070000|2024-11-25 13:41:10|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|38
1732542080000|2024-11-25 13:41:20|12459.8|12455.8|12455.1|12451.1|12459.8|12455.8|12453.6|12449.6|46
1732542090000|2024-11-25 13:41:30|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|17
1732542100000|2024-11-25 13:41:40|12455.1|12451.1|12459.8|12455.8|12459.8|12455.8|12455.1|12451.1|78
1732542110000|2024-11-25 13:41:50|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|3
1732542120000|2024-11-25 13:42:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|60
1732542130000|2024-11-25 13:42:10|12459.8|12455.8|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|3
1732542140000|2024-11-25 13:42:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|31
1732542150000|2024-11-25 13:42:30|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|67
1732542160000|2024-11-25 13:42:40|||||||||23
1732542170000|2024-11-25 13:42:50|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|53
1732542180000|2024-11-25 13:43:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|177
1732542190000|2024-11-25 13:43:10|||||||||26
1732542200000|2024-11-25 13:43:20|||||||||24
1732542210000|2024-11-25 13:43:30|||||||||12
1732542220000|2024-11-25 13:43:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|80
1732542230000|2024-11-25 13:43:50|||||||||3
1732542240000|2024-11-25 13:44:00|||||||||81
1732542250000|2024-11-25 13:44:10|||||||||142
1732542260000|2024-11-25 13:44:20|||||||||24
1732542270000|2024-11-25 13:44:30|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|5
1732542280000|2024-11-25 13:44:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|30
1732542290000|2024-11-25 13:44:50|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|6
1732542300000|2024-11-25 13:45:00|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|44
1732542310000|2024-11-25 13:45:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|49
1732542320000|2024-11-25 13:45:20|||||||||1
1732542330000|2024-11-25 13:45:30|||||||||25
1732542340000|2024-11-25 13:45:40|||||||||30
1732542350000|2024-11-25 13:45:50|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|30
1732542360000|2024-11-25 13:46:00|||||||||37
1732542370000|2024-11-25 13:46:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|118
1732542380000|2024-11-25 13:46:20|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12456.7|12452.7|16
1732542390000|2024-11-25 13:46:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|47
1732542400000|2024-11-25 13:46:40|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|13
1732542410000|2024-11-25 13:46:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|264
1732542420000|2024-11-25 13:47:00|||||||||1
1732542430000|2024-11-25 13:47:10|||||||||29
1732542440000|2024-11-25 13:47:20|||||||||6
1732542450000|2024-11-25 13:47:30|||||||||27
1732542460000|2024-11-25 13:47:40|||||||||122
1732542470000|2024-11-25 13:47:50|||||||||28
1732542480000|2024-11-25 13:48:00|||||||||89
1732542490000|2024-11-25 13:48:10|||||||||45
1732542500000|2024-11-25 13:48:20|||||||||32
1732542510000|2024-11-25 13:48:30|12447.3|12443.3|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|104
1732542520000|2024-11-25 13:48:40|||||||||2
1732542530000|2024-11-25 13:48:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|126
1732542540000|2024-11-25 13:49:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|12
1732542550000|2024-11-25 13:49:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|35
1732542560000|2024-11-25 13:49:20|||||||||2
1732542570000|2024-11-25 13:49:30|||||||||11
1732542580000|2024-11-25 13:49:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|271
1732542590000|2024-11-25 13:49:50|||||||||1
1732542600000|2024-11-25 13:50:00|||||||||92
1732542610000|2024-11-25 13:50:10|12452|12448|12452|12448|12452|12448|12452|12448|5
1732542620000|2024-11-25 13:50:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|27
1732542630000|2024-11-25 13:50:30|||||||||5
1732542640000|2024-11-25 13:50:40|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|55
1732542650000|2024-11-25 13:50:50|||||||||535
1732542660000|2024-11-25 13:51:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|42
1732542670000|2024-11-25 13:51:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|34
1732542680000|2024-11-25 13:51:20|||||||||28
1732542690000|2024-11-25 13:51:30|||||||||3
1732542700000|2024-11-25 13:51:40|||||||||2
1732542710000|2024-11-25 13:51:50|||||||||148
1732542720000|2024-11-25 13:52:00|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|10
1732542730000|2024-11-25 13:52:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|783
1732542740000|2024-11-25 13:52:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|17
1732542750000|2024-11-25 13:52:30|||||||||37
1732542760000|2024-11-25 13:52:40|||||||||3
1732542770000|2024-11-25 13:52:50|||||||||2
1732542780000|2024-11-25 13:53:00|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|54
1732542790000|2024-11-25 13:53:10|||||||||50
1732542800000|2024-11-25 13:53:20|||||||||28
1732542810000|2024-11-25 13:53:30|||||||||43
1732542820000|2024-11-25 13:53:40|||||||||4
1732542830000|2024-11-25 13:53:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|80
1732542840000|2024-11-25 13:54:00|||||||||340
1732542850000|2024-11-25 13:54:10|||||||||5742
1732542860000|2024-11-25 13:54:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|82
1732542870000|2024-11-25 13:54:30|||||||||490
1732542880000|2024-11-25 13:54:40|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|43
1732542890000|2024-11-25 13:54:50|12467.6|12463.6|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|28
1732542900000|2024-11-25 13:55:00|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|60
1732542910000|2024-11-25 13:55:10|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12467.6|12463.6|7
1732542920000|2024-11-25 13:55:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|31
1732542930000|2024-11-25 13:55:30|||||||||1
1732542940000|2024-11-25 13:55:40|||||||||29
1732542950000|2024-11-25 13:55:50|||||||||2
1732542960000|2024-11-25 13:56:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|127
1732542970000|2024-11-25 13:56:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|66
1732542980000|2024-11-25 13:56:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|50
1732542990000|2024-11-25 13:56:30|||||||||39
1732543000000|2024-11-25 13:56:40|||||||||6
1732543010000|2024-11-25 13:56:50|||||||||2
1732543020000|2024-11-25 13:57:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|354
1732543030000|2024-11-25 13:57:10|||||||||2
1732543040000|2024-11-25 13:57:20|||||||||32
1732543050000|2024-11-25 13:57:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1732543060000|2024-11-25 13:57:40|||||||||2
1732543070000|2024-11-25 13:57:50|||||||||31
1732543080000|2024-11-25 13:58:00|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|37
1732543090000|2024-11-25 13:58:10|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|54
1732543100000|2024-11-25 13:58:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|4
1732543110000|2024-11-25 13:58:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|10
1732543120000|2024-11-25 13:58:40|||||||||90
1732543130000|2024-11-25 13:58:50|||||||||3
1732543140000|2024-11-25 13:59:00|||||||||1
1732543150000|2024-11-25 13:59:10|||||||||31
1732543160000|2024-11-25 13:59:20|||||||||2
1732543170000|2024-11-25 13:59:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|42
1732543180000|2024-11-25 13:59:40|12467.6|12463.6|12462.9|12458.9|12467.6|12463.6|12462.9|12458.9|145
1732543190000|2024-11-25 13:59:50|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|56
1732543200000|2024-11-25 14:00:00|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|78
1732543210000|2024-11-25 14:00:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|172
1732543220000|2024-11-25 14:00:20|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|1599
1732543230000|2024-11-25 14:00:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1732543240000|2024-11-25 14:00:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|46
1732543250000|2024-11-25 14:00:50|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|24
1732543260000|2024-11-25 14:01:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|66
1732543270000|2024-11-25 14:01:10|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|98
1732543280000|2024-11-25 14:01:20|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|187
1732543290000|2024-11-25 14:01:30|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|106
1732543300000|2024-11-25 14:01:40|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|9
1732543310000|2024-11-25 14:01:50|||||||||83
1732543320000|2024-11-25 14:02:00|||||||||23
1732543330000|2024-11-25 14:02:10|||||||||1
1732543340000|2024-11-25 14:02:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|18839
1732543350000|2024-11-25 14:02:30|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|60
1732543360000|2024-11-25 14:02:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|1493
1732543370000|2024-11-25 14:02:50|||||||||108
1732543380000|2024-11-25 14:03:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|17
1732543390000|2024-11-25 14:03:10|||||||||15
1732543400000|2024-11-25 14:03:20|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|76
1732543410000|2024-11-25 14:03:30|||||||||28
1732543420000|2024-11-25 14:03:40|||||||||497
1732543430000|2024-11-25 14:03:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|36
1732543440000|2024-11-25 14:04:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|45
1732543450000|2024-11-25 14:04:10|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|25
1732543460000|2024-11-25 14:04:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|1921
1732543470000|2024-11-25 14:04:30|12477|12473|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|48
1732543480000|2024-11-25 14:04:40|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|35
1732543490000|2024-11-25 14:04:50|12469.2|12465.2|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|19
1732543500000|2024-11-25 14:05:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1732543510000|2024-11-25 14:05:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|58
1732543520000|2024-11-25 14:05:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|4
1732543530000|2024-11-25 14:05:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3063
1732543540000|2024-11-25 14:05:40|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12464.5|12460.5|35
1732543560000|2024-11-25 14:06:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|19
1732543570000|2024-11-25 14:06:10|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|48
1732543580000|2024-11-25 14:06:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|212
1732543590000|2024-11-25 14:06:30|||||||||5
1732543600000|2024-11-25 14:06:40|||||||||31
1732543610000|2024-11-25 14:06:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|9
1732543620000|2024-11-25 14:07:00|||||||||222
1732543630000|2024-11-25 14:07:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|29
1732543640000|2024-11-25 14:07:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|29
1732543650000|2024-11-25 14:07:30|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|51
1732543660000|2024-11-25 14:07:40|||||||||6
1732543670000|2024-11-25 14:07:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1732543680000|2024-11-25 14:08:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|97
1732543690000|2024-11-25 14:08:10|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|512
1732543700000|2024-11-25 14:08:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|18
1732543710000|2024-11-25 14:08:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|38
1732543720000|2024-11-25 14:08:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|19
1732543730000|2024-11-25 14:08:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|140
1732543740000|2024-11-25 14:09:00|||||||||42
1732543750000|2024-11-25 14:09:10|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|8
1732543760000|2024-11-25 14:09:20|12475.4|12471.4|12475.4|12471.4|12477|12473|12473.9|12469.9|1
1732543770000|2024-11-25 14:09:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|43
1732543780000|2024-11-25 14:09:40|12477|12473|12472.3|12468.3|12478.6|12474.6|12472.3|12468.3|31
1732543790000|2024-11-25 14:09:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1732543800000|2024-11-25 14:10:00|||||||||2025
1732543810000|2024-11-25 14:10:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1732543820000|2024-11-25 14:10:20|||||||||20
1732543830000|2024-11-25 14:10:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1036
1732543840000|2024-11-25 14:10:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|34
1732543850000|2024-11-25 14:10:50|||||||||17
1732543860000|2024-11-25 14:11:00|||||||||50
1732543870000|2024-11-25 14:11:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|103
1732543880000|2024-11-25 14:11:20|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|44
1732543890000|2024-11-25 14:11:30|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|76
1732543900000|2024-11-25 14:11:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|20
1732543910000|2024-11-25 14:11:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|93
1732543920000|2024-11-25 14:12:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|832
1732543930000|2024-11-25 14:12:10|||||||||40
1732543940000|2024-11-25 14:12:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|72
1732543950000|2024-11-25 14:12:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|10
1732543960000|2024-11-25 14:12:40|||||||||567
1732543970000|2024-11-25 14:12:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|57
1732543980000|2024-11-25 14:13:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|223
1732543990000|2024-11-25 14:13:10|||||||||122
1732544000000|2024-11-25 14:13:20|||||||||16
1732544010000|2024-11-25 14:13:30|||||||||35
1732544030000|2024-11-25 14:13:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|576
1732544040000|2024-11-25 14:14:00|12486.4|12482.4|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|111
1732544050000|2024-11-25 14:14:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|75
1732544060000|2024-11-25 14:14:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1732544070000|2024-11-25 14:14:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|47
1732544080000|2024-11-25 14:14:40|||||||||4
1732544090000|2024-11-25 14:14:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|994
1732544100000|2024-11-25 14:15:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|56
1732544110000|2024-11-25 14:15:10|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|8
1732544120000|2024-11-25 14:15:20|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1732544130000|2024-11-25 14:15:30|||||||||43
1732544140000|2024-11-25 14:15:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|15
1732544150000|2024-11-25 14:15:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|76
1732544160000|2024-11-25 14:16:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1732544170000|2024-11-25 14:16:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|147
1732544180000|2024-11-25 14:16:20|||||||||43
1732544190000|2024-11-25 14:16:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|45
1732544200000|2024-11-25 14:16:40|12494.2|12490.2|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|904
1732544220000|2024-11-25 14:17:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|35
1732544230000|2024-11-25 14:17:10|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|1936
1732544240000|2024-11-25 14:17:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1732544250000|2024-11-25 14:17:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|5
1732544260000|2024-11-25 14:17:40|||||||||144
1732544270000|2024-11-25 14:17:50|||||||||3
1732544280000|2024-11-25 14:18:00|||||||||22
1732544290000|2024-11-25 14:18:10|||||||||81
1732544300000|2024-11-25 14:18:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|201
1732544310000|2024-11-25 14:18:30|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|8
1732544320000|2024-11-25 14:18:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|5
1732544330000|2024-11-25 14:18:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|51
1732544340000|2024-11-25 14:19:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|25
1732544350000|2024-11-25 14:19:10|12500.4|12496.4|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|21
1732544360000|2024-11-25 14:19:20|||||||||147
1732544370000|2024-11-25 14:19:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|15
1732544380000|2024-11-25 14:19:40|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|0
1732544390000|2024-11-25 14:19:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|5
1732544400000|2024-11-25 14:20:00|12508.3|12504.3|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|67
1732544410000|2024-11-25 14:20:10|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|3
1732544420000|2024-11-25 14:20:20|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|2
1732544430000|2024-11-25 14:20:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|45
1732544440000|2024-11-25 14:20:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|19
1732544450000|2024-11-25 14:20:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1732544460000|2024-11-25 14:21:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|39
1732544470000|2024-11-25 14:21:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|104
1732544480000|2024-11-25 14:21:20|||||||||312
1732544490000|2024-11-25 14:21:30|||||||||76
1732544500000|2024-11-25 14:21:40|||||||||4
1732544510000|2024-11-25 14:21:50|||||||||1
1732544520000|2024-11-25 14:22:00|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|62
1732544530000|2024-11-25 14:22:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|2
1732544540000|2024-11-25 14:22:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|32
1732544550000|2024-11-25 14:22:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1732544560000|2024-11-25 14:22:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|55
1732544570000|2024-11-25 14:22:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|2
1732544580000|2024-11-25 14:23:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|11
1732544590000|2024-11-25 14:23:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|45
1732544600000|2024-11-25 14:23:20|||||||||341
1732544610000|2024-11-25 14:23:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|24
1732544620000|2024-11-25 14:23:40|||||||||215
1732544630000|2024-11-25 14:23:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|33
1732544640000|2024-11-25 14:24:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|61
1732544650000|2024-11-25 14:24:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|78
1732544660000|2024-11-25 14:24:20|||||||||6
1732544670000|2024-11-25 14:24:30|||||||||2
1732544680000|2024-11-25 14:24:40|||||||||36
1732544690000|2024-11-25 14:24:50|||||||||113
1732544700000|2024-11-25 14:25:00|||||||||2
1732544710000|2024-11-25 14:25:10|||||||||13
1732544720000|2024-11-25 14:25:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|56
1732544730000|2024-11-25 14:25:30|||||||||1
1732544740000|2024-11-25 14:25:40|||||||||13
1732544750000|2024-11-25 14:25:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|99
1732544760000|2024-11-25 14:26:00|||||||||1
1732544770000|2024-11-25 14:26:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|20
1732544780000|2024-11-25 14:26:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|80
1732544790000|2024-11-25 14:26:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12511.4|12507.4|20
1732544800000|2024-11-25 14:26:40|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|53
1732544810000|2024-11-25 14:26:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|50
1732544820000|2024-11-25 14:27:00|12516.1|12512.1|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|352
1732544830000|2024-11-25 14:27:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|2
1732544840000|2024-11-25 14:27:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|42
1732544850000|2024-11-25 14:27:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|45
1732544860000|2024-11-25 14:27:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|433
1732544870000|2024-11-25 14:27:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|745
1732544880000|2024-11-25 14:28:00|12516.1|12512.1|12519.2|12515.2|12520.8|12516.8|12516.1|12512.1|98
1732544890000|2024-11-25 14:28:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|315
1732544900000|2024-11-25 14:28:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|142
1732544910000|2024-11-25 14:28:30|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|70
1732544920000|2024-11-25 14:28:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|85
1732544930000|2024-11-25 14:28:50|||||||||27
1732544940000|2024-11-25 14:29:00|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|21
1732544950000|2024-11-25 14:29:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|15
1732544960000|2024-11-25 14:29:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|37
1732544970000|2024-11-25 14:29:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|22
1732544990000|2024-11-25 14:29:50|||||||||79
1732545000000|2024-11-25 14:30:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|27
1732545010000|2024-11-25 14:30:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|53
1732545020000|2024-11-25 14:30:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|6
1732545030000|2024-11-25 14:30:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|82
1732545040000|2024-11-25 14:30:40|12522.3|12518.3|12517.6|12513.6|12522.3|12518.3|12516.1|12512.1|62
1732545050000|2024-11-25 14:30:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|4
1732545060000|2024-11-25 14:31:00|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|88
1732545070000|2024-11-25 14:31:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|7
1732545080000|2024-11-25 14:31:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|42
1732545090000|2024-11-25 14:31:30|12511.4|12507.4|12514.5|12510.5|12516.1|12512.1|12509.8|12505.8|94
1732545100000|2024-11-25 14:31:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|167
1732545110000|2024-11-25 14:31:50|12517.6|12513.6|12519.2|12515.2|12520.8|12516.8|12516.1|12512.1|96
1732545120000|2024-11-25 14:32:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|63
1732545130000|2024-11-25 14:32:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|81
1732545140000|2024-11-25 14:32:20|||||||||1
1732545150000|2024-11-25 14:32:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|20
1732545160000|2024-11-25 14:32:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|60
1732545170000|2024-11-25 14:32:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|20
1732545180000|2024-11-25 14:33:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|47
1732545190000|2024-11-25 14:33:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|46
1732545200000|2024-11-25 14:33:20|||||||||15
1732545210000|2024-11-25 14:33:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|64
1732545220000|2024-11-25 14:33:40|||||||||60
1732545230000|2024-11-25 14:33:50|||||||||84
1732545240000|2024-11-25 14:34:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|3
1732545250000|2024-11-25 14:34:10|||||||||1
1732545260000|2024-11-25 14:34:20|||||||||35
1732545270000|2024-11-25 14:34:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|10
1732545280000|2024-11-25 14:34:40|||||||||36
1732545290000|2024-11-25 14:34:50|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|6
1732545300000|2024-11-25 14:35:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|149
1732545310000|2024-11-25 14:35:10|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|3061
1732545320000|2024-11-25 14:35:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|22
1732545330000|2024-11-25 14:35:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12492.6|12488.6|54
1732545350000|2024-11-25 14:35:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1732545360000|2024-11-25 14:36:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|99
1732545370000|2024-11-25 14:36:10|||||||||57
1732545380000|2024-11-25 14:36:20|||||||||2
1732545390000|2024-11-25 14:36:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|48
1732545400000|2024-11-25 14:36:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|38
1732545410000|2024-11-25 14:36:50|||||||||67
1732545420000|2024-11-25 14:37:00|||||||||10
1732545430000|2024-11-25 14:37:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|130
1732545440000|2024-11-25 14:37:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|87
1732545450000|2024-11-25 14:37:30|||||||||117
1732545460000|2024-11-25 14:37:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|14
1732545470000|2024-11-25 14:37:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|85
1732545480000|2024-11-25 14:38:00|12495.8|12491.8|12492.6|12488.6|12495.8|12491.8|12491.1|12487.1|24
1732545490000|2024-11-25 14:38:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|37
1732545500000|2024-11-25 14:38:20|||||||||1
1732545510000|2024-11-25 14:38:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1732545520000|2024-11-25 14:38:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|43
1732545530000|2024-11-25 14:38:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|148
1732545540000|2024-11-25 14:39:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|0
1732545550000|2024-11-25 14:39:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|58
1732545560000|2024-11-25 14:39:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|6
1732545570000|2024-11-25 14:39:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|0
1732545580000|2024-11-25 14:39:40|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|47
1732545590000|2024-11-25 14:39:50|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|59
1732545600000|2024-11-25 14:40:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|98
1732545610000|2024-11-25 14:40:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|161
1732545620000|2024-11-25 14:40:20|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|17
1732545630000|2024-11-25 14:40:30|||||||||152
1732545640000|2024-11-25 14:40:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|42
1732545650000|2024-11-25 14:40:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|4
1732545660000|2024-11-25 14:41:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|37
1732545670000|2024-11-25 14:41:10|||||||||1
1732545680000|2024-11-25 14:41:20|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|9
1732545690000|2024-11-25 14:41:30|||||||||761
1732545700000|2024-11-25 14:41:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1732545710000|2024-11-25 14:41:50|||||||||6
1732545720000|2024-11-25 14:42:00|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|221
1732545730000|2024-11-25 14:42:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1732545740000|2024-11-25 14:42:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|37
1732545750000|2024-11-25 14:42:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|98
1732545760000|2024-11-25 14:42:40|||||||||13
1732545770000|2024-11-25 14:42:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|36
1732545780000|2024-11-25 14:43:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|7
1732545790000|2024-11-25 14:43:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|1
1732545800000|2024-11-25 14:43:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|77
1732545810000|2024-11-25 14:43:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|3
1732545820000|2024-11-25 14:43:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|130
1732545830000|2024-11-25 14:43:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|268
1732545840000|2024-11-25 14:44:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|33
1732545850000|2024-11-25 14:44:10|||||||||10
1732545860000|2024-11-25 14:44:20|||||||||34
1732545880000|2024-11-25 14:44:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1732545890000|2024-11-25 14:44:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|60
1732545900000|2024-11-25 14:45:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|6
1732545910000|2024-11-25 14:45:10|||||||||44
1732545920000|2024-11-25 14:45:20|||||||||3
1732545930000|2024-11-25 14:45:30|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|37
1732545940000|2024-11-25 14:45:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|56
1732545950000|2024-11-25 14:45:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|46
1732545960000|2024-11-25 14:46:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|14
1732545970000|2024-11-25 14:46:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|40
1732545980000|2024-11-25 14:46:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|1
1732545990000|2024-11-25 14:46:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|10
1732546000000|2024-11-25 14:46:40|||||||||95
1732546010000|2024-11-25 14:46:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|890
1732546020000|2024-11-25 14:47:00|||||||||45
1732546030000|2024-11-25 14:47:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|48
1732546040000|2024-11-25 14:47:20|||||||||134
1732546050000|2024-11-25 14:47:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1732546060000|2024-11-25 14:47:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|28
1732546070000|2024-11-25 14:47:50|||||||||90
1732546080000|2024-11-25 14:48:00|||||||||3
1732546090000|2024-11-25 14:48:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|83
1732546100000|2024-11-25 14:48:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|7
1732546110000|2024-11-25 14:48:30|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|7
1732546120000|2024-11-25 14:48:40|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|51
1732546130000|2024-11-25 14:48:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1732546150000|2024-11-25 14:49:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|59
1732546160000|2024-11-25 14:49:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|2
1732546170000|2024-11-25 14:49:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|207
1732546180000|2024-11-25 14:49:40|||||||||134
1732546190000|2024-11-25 14:49:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|126
1732546200000|2024-11-25 14:50:00|||||||||6
1732546210000|2024-11-25 14:50:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|39
1732546220000|2024-11-25 14:50:20|||||||||1
1732546230000|2024-11-25 14:50:30|||||||||38
1732546240000|2024-11-25 14:50:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|28
1732546250000|2024-11-25 14:50:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|20
1732546260000|2024-11-25 14:51:00|||||||||35
1732546270000|2024-11-25 14:51:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|60
1732546280000|2024-11-25 14:51:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|1
1732546290000|2024-11-25 14:51:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|35
1732546300000|2024-11-25 14:51:40|||||||||56
1732546310000|2024-11-25 14:51:50|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|9
1732546320000|2024-11-25 14:52:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|103
1732546330000|2024-11-25 14:52:10|||||||||110
1732546340000|2024-11-25 14:52:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|52
1732546350000|2024-11-25 14:52:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732546360000|2024-11-25 14:52:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|73
1732546370000|2024-11-25 14:52:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|24
1732546380000|2024-11-25 14:53:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|62
1732546390000|2024-11-25 14:53:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|87
1732546400000|2024-11-25 14:53:20|||||||||64
1732546410000|2024-11-25 14:53:30|||||||||36
1732546420000|2024-11-25 14:53:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|12
1732546430000|2024-11-25 14:53:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|11
1732546440000|2024-11-25 14:54:00|12502|12498|12502|12498|12502|12498|12502|12498|144
1732546450000|2024-11-25 14:54:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4
1732546460000|2024-11-25 14:54:20|||||||||1
1732546470000|2024-11-25 14:54:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|52
1732546480000|2024-11-25 14:54:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1732546490000|2024-11-25 14:54:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|140
1732546500000|2024-11-25 14:55:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|175
1732546520000|2024-11-25 14:55:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|37
1732546540000|2024-11-25 14:55:40|||||||||3
1732546550000|2024-11-25 14:55:50|||||||||88
1732546560000|2024-11-25 14:56:00|||||||||15
1732546570000|2024-11-25 14:56:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|58
1732546590000|2024-11-25 14:56:30|||||||||8
1732546600000|2024-11-25 14:56:40|||||||||36
1732546610000|2024-11-25 14:56:50|||||||||19
1732546620000|2024-11-25 14:57:00|||||||||67
1732546630000|2024-11-25 14:57:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|46
1732546640000|2024-11-25 14:57:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|89
1732546650000|2024-11-25 14:57:30|||||||||4
1732546660000|2024-11-25 14:57:40|||||||||86
1732546670000|2024-11-25 14:57:50|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|586
1732546680000|2024-11-25 14:58:00|||||||||130
1732546690000|2024-11-25 14:58:10|||||||||123
1732546700000|2024-11-25 14:58:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|636
1732546720000|2024-11-25 14:58:40|||||||||5
1732546730000|2024-11-25 14:58:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|58
1732546740000|2024-11-25 14:59:00|||||||||4
1732546750000|2024-11-25 14:59:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1732546760000|2024-11-25 14:59:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|2
1732546770000|2024-11-25 14:59:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|42
1732546780000|2024-11-25 14:59:40|||||||||5
1732546790000|2024-11-25 14:59:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|31
1732546800000|2024-11-25 15:00:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|79
1732546810000|2024-11-25 15:00:10|||||||||83
1732546820000|2024-11-25 15:00:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|41
1732546830000|2024-11-25 15:00:30|||||||||113
1732546840000|2024-11-25 15:00:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|69
1732546850000|2024-11-25 15:00:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|67
1732546860000|2024-11-25 15:01:00|||||||||184
1732546870000|2024-11-25 15:01:10|||||||||1
1732546880000|2024-11-25 15:01:20|||||||||66
1732546890000|2024-11-25 15:01:30|||||||||3
1732546900000|2024-11-25 15:01:40|||||||||39
1732546910000|2024-11-25 15:01:50|||||||||13
1732546920000|2024-11-25 15:02:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|203
1732546930000|2024-11-25 15:02:10|||||||||69
1732546940000|2024-11-25 15:02:20|||||||||37
1732546950000|2024-11-25 15:02:30|||||||||19
1732546960000|2024-11-25 15:02:40|||||||||34
1732546970000|2024-11-25 15:02:50|||||||||12
1732546980000|2024-11-25 15:03:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|39
1732546990000|2024-11-25 15:03:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|43
1732547000000|2024-11-25 15:03:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|167
1732547010000|2024-11-25 15:03:30|||||||||61
1732547020000|2024-11-25 15:03:40|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|164
1732547030000|2024-11-25 15:03:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|71
1732547040000|2024-11-25 15:04:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|118
1732547050000|2024-11-25 15:04:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|22
1732547060000|2024-11-25 15:04:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|194
1732547070000|2024-11-25 15:04:30|||||||||30
1732547080000|2024-11-25 15:04:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|56
1732547090000|2024-11-25 15:04:50|||||||||32
1732547100000|2024-11-25 15:05:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|84
1732547110000|2024-11-25 15:05:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|40
1732547120000|2024-11-25 15:05:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|46
1732547130000|2024-11-25 15:05:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|14
1732547140000|2024-11-25 15:05:40|||||||||33
1732547150000|2024-11-25 15:05:50|||||||||49
1732547160000|2024-11-25 15:06:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|153
1732547170000|2024-11-25 15:06:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|257
1732547180000|2024-11-25 15:06:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|118
1732547190000|2024-11-25 15:06:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|53
1732547200000|2024-11-25 15:06:40|||||||||1
1732547210000|2024-11-25 15:06:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|24
1732547220000|2024-11-25 15:07:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|68
1732547230000|2024-11-25 15:07:10|||||||||1
1732547240000|2024-11-25 15:07:20|||||||||49
1732547250000|2024-11-25 15:07:30|||||||||72
1732547260000|2024-11-25 15:07:40|||||||||26
1732547270000|2024-11-25 15:07:50|||||||||53
1732547280000|2024-11-25 15:08:00|||||||||1
1732547290000|2024-11-25 15:08:10|||||||||63
1732547300000|2024-11-25 15:08:20|||||||||3
1732547310000|2024-11-25 15:08:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|66
1732547320000|2024-11-25 15:08:40|||||||||3
1732547330000|2024-11-25 15:08:50|||||||||37
1732547340000|2024-11-25 15:09:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|33
1732547350000|2024-11-25 15:09:10|||||||||1557
1732547360000|2024-11-25 15:09:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|178
1732547370000|2024-11-25 15:09:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|227
1732547380000|2024-11-25 15:09:40|||||||||60
1732547390000|2024-11-25 15:09:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|68
1732547400000|2024-11-25 15:10:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|217
1732547420000|2024-11-25 15:10:20|||||||||59
1732547430000|2024-11-25 15:10:30|||||||||3
1732547440000|2024-11-25 15:10:40|||||||||14
1732547450000|2024-11-25 15:10:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|75
1732547460000|2024-11-25 15:11:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1732547470000|2024-11-25 15:11:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|56
1732547480000|2024-11-25 15:11:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|12
1732547490000|2024-11-25 15:11:30|||||||||1
1732547500000|2024-11-25 15:11:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|147
1732547510000|2024-11-25 15:11:50|||||||||55
1732547520000|2024-11-25 15:12:00|||||||||88
1732547530000|2024-11-25 15:12:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|14
1732547540000|2024-11-25 15:12:20|||||||||2
1732547550000|2024-11-25 15:12:30|||||||||149
1732547570000|2024-11-25 15:12:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|78
1732547580000|2024-11-25 15:13:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|228
1732547590000|2024-11-25 15:13:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|21
1732547600000|2024-11-25 15:13:20|||||||||417
1732547610000|2024-11-25 15:13:30|||||||||36
1732547620000|2024-11-25 15:13:40|||||||||33
1732547630000|2024-11-25 15:13:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|69
1732547640000|2024-11-25 15:14:00|||||||||2
1732547650000|2024-11-25 15:14:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|135
1732547660000|2024-11-25 15:14:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|32
1732547670000|2024-11-25 15:14:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1732547680000|2024-11-25 15:14:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|95
1732547700000|2024-11-25 15:15:00|||||||||37
1732547710000|2024-11-25 15:15:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|1440
1732547720000|2024-11-25 15:15:20|||||||||29
1732547730000|2024-11-25 15:15:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1206
1732547740000|2024-11-25 15:15:40|||||||||109
1732547750000|2024-11-25 15:15:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|64
1732547760000|2024-11-25 15:16:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|110
1732547770000|2024-11-25 15:16:10|||||||||170
1732547780000|2024-11-25 15:16:20|||||||||33
1732547790000|2024-11-25 15:16:30|||||||||16
1732547800000|2024-11-25 15:16:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|73
1732547810000|2024-11-25 15:16:50|||||||||32
1732547820000|2024-11-25 15:17:00|||||||||33
1732547830000|2024-11-25 15:17:10|||||||||5
1732547840000|2024-11-25 15:17:20|||||||||32
1732547850000|2024-11-25 15:17:30|||||||||112
1732547860000|2024-11-25 15:17:40|||||||||145
1732547870000|2024-11-25 15:17:50|||||||||44
1732547880000|2024-11-25 15:18:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|130
1732547890000|2024-11-25 15:18:10|||||||||1
1732547900000|2024-11-25 15:18:20|||||||||34
1732547910000|2024-11-25 15:18:30|||||||||22
1732547930000|2024-11-25 15:18:50|||||||||49
1732547940000|2024-11-25 15:19:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|237
1732547950000|2024-11-25 15:19:10|||||||||11
1732547960000|2024-11-25 15:19:20|||||||||55
1732547970000|2024-11-25 15:19:30|||||||||7
1732547980000|2024-11-25 15:19:40|||||||||32
1732547990000|2024-11-25 15:19:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|62
1732548000000|2024-11-25 15:20:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1732548010000|2024-11-25 15:20:10|||||||||33
1732548020000|2024-11-25 15:20:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|102
1732548030000|2024-11-25 15:20:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|40
1732548040000|2024-11-25 15:20:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1732548050000|2024-11-25 15:20:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1732548060000|2024-11-25 15:21:00|||||||||64
1732548070000|2024-11-25 15:21:10|||||||||29
1732548090000|2024-11-25 15:21:30|||||||||40
1732548100000|2024-11-25 15:21:40|||||||||33
1732548110000|2024-11-25 15:21:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|15
1732548120000|2024-11-25 15:22:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|57
1732548130000|2024-11-25 15:22:10|||||||||85
1732548140000|2024-11-25 15:22:20|||||||||55
1732548150000|2024-11-25 15:22:30|||||||||32
1732548160000|2024-11-25 15:22:40|||||||||155
1732548170000|2024-11-25 15:22:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|43
1732548180000|2024-11-25 15:23:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|48
1732548190000|2024-11-25 15:23:10|||||||||123
1732548200000|2024-11-25 15:23:20|||||||||4
1732548210000|2024-11-25 15:23:30|||||||||55
1732548220000|2024-11-25 15:23:40|||||||||12
1732548230000|2024-11-25 15:23:50|||||||||3
1732548240000|2024-11-25 15:24:00|||||||||65
1732548260000|2024-11-25 15:24:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1732548270000|2024-11-25 15:24:30|||||||||83
1732548280000|2024-11-25 15:24:40|||||||||85
1732548290000|2024-11-25 15:24:50|||||||||3
1732548300000|2024-11-25 15:25:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|91
1732548310000|2024-11-25 15:25:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|21
1732548320000|2024-11-25 15:25:20|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|121
1732548330000|2024-11-25 15:25:30|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|75
1732548340000|2024-11-25 15:25:40|||||||||11
1732548350000|2024-11-25 15:25:50|||||||||59
1732548360000|2024-11-25 15:26:00|||||||||1
1732548370000|2024-11-25 15:26:10|||||||||13
1732548380000|2024-11-25 15:26:20|||||||||37
1732548390000|2024-11-25 15:26:30|||||||||75
1732548400000|2024-11-25 15:26:40|||||||||12
1732548410000|2024-11-25 15:26:50|||||||||277
1732548420000|2024-11-25 15:27:00|||||||||1
1732548440000|2024-11-25 15:27:20|||||||||45
1732548450000|2024-11-25 15:27:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|143
1732548470000|2024-11-25 15:27:50|||||||||91
1732548480000|2024-11-25 15:28:00|||||||||73
1732548490000|2024-11-25 15:28:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|134
1732548500000|2024-11-25 15:28:20|||||||||32
1732548520000|2024-11-25 15:28:40|||||||||4
1732548530000|2024-11-25 15:28:50|||||||||23
1732548540000|2024-11-25 15:29:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|117
1732548550000|2024-11-25 15:29:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|47
1732548560000|2024-11-25 15:29:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1732548570000|2024-11-25 15:29:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|55
1732548580000|2024-11-25 15:29:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|30
1732548590000|2024-11-25 15:29:50|||||||||36
1732548600000|2024-11-25 15:30:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|45
1732548610000|2024-11-25 15:30:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1732548620000|2024-11-25 15:30:20|||||||||33
1732548640000|2024-11-25 15:30:40|||||||||36
1732548650000|2024-11-25 15:30:50|||||||||1500
1732548660000|2024-11-25 15:31:00|||||||||113
1732548670000|2024-11-25 15:31:10|||||||||33
1732548680000|2024-11-25 15:31:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1732548690000|2024-11-25 15:31:30|||||||||26
1732548700000|2024-11-25 15:31:40|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|40
1732548710000|2024-11-25 15:31:50|||||||||50
1732548720000|2024-11-25 15:32:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1732548730000|2024-11-25 15:32:10|||||||||75
1732548740000|2024-11-25 15:32:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|7
1732548750000|2024-11-25 15:32:30|||||||||2
1732548760000|2024-11-25 15:32:40|||||||||44
1732548770000|2024-11-25 15:32:50|||||||||1
1732548780000|2024-11-25 15:33:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1732548790000|2024-11-25 15:33:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|428
1732548800000|2024-11-25 15:33:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1591
1732548810000|2024-11-25 15:33:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|31
1732548820000|2024-11-25 15:33:40|||||||||38
1732548830000|2024-11-25 15:33:50|||||||||1504
1732548840000|2024-11-25 15:34:00|||||||||101
1732548850000|2024-11-25 15:34:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|94
1732548860000|2024-11-25 15:34:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1732548870000|2024-11-25 15:34:30|||||||||1536
1732548880000|2024-11-25 15:34:40|||||||||137
1732548890000|2024-11-25 15:34:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|48
1732548900000|2024-11-25 15:35:00|||||||||15
1732548910000|2024-11-25 15:35:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|67
1732548920000|2024-11-25 15:35:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|6
1732548930000|2024-11-25 15:35:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1732548940000|2024-11-25 15:35:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|1551
1732548950000|2024-11-25 15:35:50|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10860
1732548960000|2024-11-25 15:36:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|1281
1732548970000|2024-11-25 15:36:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|81
1732548980000|2024-11-25 15:36:20|||||||||3
1732548990000|2024-11-25 15:36:30|||||||||4
1732549000000|2024-11-25 15:36:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|852
1732549010000|2024-11-25 15:36:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|555
1732549020000|2024-11-25 15:37:00|||||||||148
1732549030000|2024-11-25 15:37:10|||||||||45
1732549040000|2024-11-25 15:37:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|23
1732549050000|2024-11-25 15:37:30|||||||||3
1732549060000|2024-11-25 15:37:40|||||||||45
1732549070000|2024-11-25 15:37:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|330
1732549080000|2024-11-25 15:38:00|||||||||43
1732549090000|2024-11-25 15:38:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|63
1732549100000|2024-11-25 15:38:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|54
1732549110000|2024-11-25 15:38:30|||||||||290
1732549120000|2024-11-25 15:38:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|50
1732549130000|2024-11-25 15:38:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|468
1732549140000|2024-11-25 15:39:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|136
1732549150000|2024-11-25 15:39:10|||||||||9
1732549160000|2024-11-25 15:39:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|58
1732549170000|2024-11-25 15:39:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|5
1732549180000|2024-11-25 15:39:40|||||||||73
1732549190000|2024-11-25 15:39:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|57
1732549200000|2024-11-25 15:40:00|12530.1|12526.1|12534.8|12530.8|12534.8|12530.8|12530.1|12526.1|46
1732549210000|2024-11-25 15:40:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|26
1732549220000|2024-11-25 15:40:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|62
1732549230000|2024-11-25 15:40:30|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|71
1732549240000|2024-11-25 15:40:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|60
1732549250000|2024-11-25 15:40:50|||||||||37
1732549260000|2024-11-25 15:41:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1732549270000|2024-11-25 15:41:10|||||||||19
1732549280000|2024-11-25 15:41:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|153
1732549290000|2024-11-25 15:41:30|||||||||152
1732549300000|2024-11-25 15:41:40|||||||||22
1732549310000|2024-11-25 15:41:50|||||||||32
1732549320000|2024-11-25 15:42:00|||||||||6381
1732549330000|2024-11-25 15:42:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|159
1732549340000|2024-11-25 15:42:20|12542.6|12538.6|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|319
1732549350000|2024-11-25 15:42:30|||||||||48
1732549360000|2024-11-25 15:42:40|||||||||22
1732549370000|2024-11-25 15:42:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|40
1732549380000|2024-11-25 15:43:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1732549390000|2024-11-25 15:43:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|50
1732549400000|2024-11-25 15:43:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|82
1732549410000|2024-11-25 15:43:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|40
1732549420000|2024-11-25 15:43:40|||||||||125
1732549430000|2024-11-25 15:43:50|||||||||105
1732549440000|2024-11-25 15:44:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|38
1732549450000|2024-11-25 15:44:10|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|7
1732549460000|2024-11-25 15:44:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|17
1732549470000|2024-11-25 15:44:30|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|60
1732549480000|2024-11-25 15:44:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1732549490000|2024-11-25 15:44:50|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|111
1732549500000|2024-11-25 15:45:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|148
1732549510000|2024-11-25 15:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1732549520000|2024-11-25 15:45:20|||||||||18
1732549530000|2024-11-25 15:45:30|||||||||91
1732549540000|2024-11-25 15:45:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1732549550000|2024-11-25 15:45:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|27
1732549560000|2024-11-25 15:46:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|73
1732549570000|2024-11-25 15:46:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|18
1732549580000|2024-11-25 15:46:20|||||||||64
1732549590000|2024-11-25 15:46:30|||||||||90
1732549600000|2024-11-25 15:46:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|2
1732549610000|2024-11-25 15:46:50|||||||||2
1732549620000|2024-11-25 15:47:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|80
1732549630000|2024-11-25 15:47:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|41
1732549640000|2024-11-25 15:47:20|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|595
1732549650000|2024-11-25 15:47:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|108
1732549660000|2024-11-25 15:47:40|||||||||88
1732549670000|2024-11-25 15:47:50|||||||||33
1732549680000|2024-11-25 15:48:00|||||||||39
1732549690000|2024-11-25 15:48:10|||||||||20
1732549700000|2024-11-25 15:48:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1732549710000|2024-11-25 15:48:30|||||||||31
1732549720000|2024-11-25 15:48:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|130
1732549730000|2024-11-25 15:48:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1732549740000|2024-11-25 15:49:00|||||||||35
1732549760000|2024-11-25 15:49:20|||||||||20
1732549770000|2024-11-25 15:49:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|43
1732549780000|2024-11-25 15:49:40|||||||||19
1732549790000|2024-11-25 15:49:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|181
1732549800000|2024-11-25 15:50:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|35
1732549810000|2024-11-25 15:50:10|12533.3|12529.3|12537.9|12533.9|12537.9|12533.9|12533.3|12529.3|182
1732549820000|2024-11-25 15:50:20|||||||||43
1732549830000|2024-11-25 15:50:30|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|246
1732549840000|2024-11-25 15:50:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|142
1732549850000|2024-11-25 15:50:50|||||||||39
1732549860000|2024-11-25 15:51:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|16
1732549870000|2024-11-25 15:51:10|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|75
1732549880000|2024-11-25 15:51:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|17
1732549890000|2024-11-25 15:51:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|69
1732549900000|2024-11-25 15:51:40|||||||||9
1732549910000|2024-11-25 15:51:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|92
1732549920000|2024-11-25 15:52:00|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|14
1732549930000|2024-11-25 15:52:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12542.6|12538.6|283
1732549940000|2024-11-25 15:52:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|34
1732549950000|2024-11-25 15:52:30|||||||||235
1732549960000|2024-11-25 15:52:40|||||||||4
1732549970000|2024-11-25 15:52:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|60
1732549980000|2024-11-25 15:53:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|112
1732549990000|2024-11-25 15:53:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|38
1732550000000|2024-11-25 15:53:20|||||||||382
1732550010000|2024-11-25 15:53:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|250
1732550020000|2024-11-25 15:53:40|||||||||13
1732550030000|2024-11-25 15:53:50|||||||||100
1732550040000|2024-11-25 15:54:00|||||||||38
1732550050000|2024-11-25 15:54:10|||||||||70
1732550060000|2024-11-25 15:54:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|614
1732550070000|2024-11-25 15:54:30|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|35
1732550080000|2024-11-25 15:54:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|25
1732550090000|2024-11-25 15:54:50|||||||||2
1732550100000|2024-11-25 15:55:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|1872
1732550110000|2024-11-25 15:55:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|8
1732550120000|2024-11-25 15:55:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|44
1732550130000|2024-11-25 15:55:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|54
1732550140000|2024-11-25 15:55:40|||||||||9
1732550150000|2024-11-25 15:55:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|17
1732550160000|2024-11-25 15:56:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|32
1732550170000|2024-11-25 15:56:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2227
1732550180000|2024-11-25 15:56:20|||||||||38
1732550190000|2024-11-25 15:56:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|82
1732550200000|2024-11-25 15:56:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|140
1732550210000|2024-11-25 15:56:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1732550220000|2024-11-25 15:57:00|||||||||42
1732550230000|2024-11-25 15:57:10|12550.4|12546.4|12541.1|12537.1|12550.4|12546.4|12541.1|12537.1|113
1732550240000|2024-11-25 15:57:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|78
1732550250000|2024-11-25 15:57:30|||||||||1589
1732550260000|2024-11-25 15:57:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|15
1732550270000|2024-11-25 15:57:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|131
1732550280000|2024-11-25 15:58:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|128
1732550290000|2024-11-25 15:58:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1732550300000|2024-11-25 15:58:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|8
1732550310000|2024-11-25 15:58:30|||||||||158
1732550320000|2024-11-25 15:58:40|||||||||28
1732550330000|2024-11-25 15:58:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732550340000|2024-11-25 15:59:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|430
1732550360000|2024-11-25 15:59:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|618
1732550380000|2024-11-25 15:59:40|||||||||53
1732550390000|2024-11-25 15:59:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|92
1732550400000|2024-11-25 16:00:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|242
1732550410000|2024-11-25 16:00:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|71
1732550420000|2024-11-25 16:00:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|85
1732550430000|2024-11-25 16:00:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|112
1732550440000|2024-11-25 16:00:40|||||||||32
1732550460000|2024-11-25 16:01:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|149
1732550470000|2024-11-25 16:01:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|88
1732550480000|2024-11-25 16:01:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|125
1732550490000|2024-11-25 16:01:30|||||||||24
1732550500000|2024-11-25 16:01:40|||||||||7
1732550510000|2024-11-25 16:01:50|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|62
1732550520000|2024-11-25 16:02:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|196
1732550540000|2024-11-25 16:02:20|||||||||59
1732550550000|2024-11-25 16:02:30|||||||||6
1732550560000|2024-11-25 16:02:40|||||||||59
1732550570000|2024-11-25 16:02:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|72
1732550580000|2024-11-25 16:03:00|||||||||1
1732550590000|2024-11-25 16:03:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|115
1732550600000|2024-11-25 16:03:20|||||||||17
1732550610000|2024-11-25 16:03:30|||||||||65
1732550620000|2024-11-25 16:03:40|||||||||13
1732550630000|2024-11-25 16:03:50|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|23
1732550640000|2024-11-25 16:04:00|||||||||156
1732550650000|2024-11-25 16:04:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|31
1732550660000|2024-11-25 16:04:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|42
1732550670000|2024-11-25 16:04:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|69
1732550680000|2024-11-25 16:04:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|180
1732550690000|2024-11-25 16:04:50|||||||||2
1732550700000|2024-11-25 16:05:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|85
1732550710000|2024-11-25 16:05:10|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|71
1732550720000|2024-11-25 16:05:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|3
1732550730000|2024-11-25 16:05:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1732550740000|2024-11-25 16:05:40|||||||||31
1732550750000|2024-11-25 16:05:50|||||||||19
1732550760000|2024-11-25 16:06:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|63
1732550770000|2024-11-25 16:06:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|259
1732550780000|2024-11-25 16:06:20|||||||||23
1732550790000|2024-11-25 16:06:30|||||||||64
1732550800000|2024-11-25 16:06:40|||||||||31
1732550810000|2024-11-25 16:06:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|22
1732550820000|2024-11-25 16:07:00|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|150
1732550830000|2024-11-25 16:07:10|||||||||47
1732550840000|2024-11-25 16:07:20|||||||||74
1732550860000|2024-11-25 16:07:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|51
1732550870000|2024-11-25 16:07:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|100
1732550880000|2024-11-25 16:08:00|||||||||3
1732550890000|2024-11-25 16:08:10|||||||||32
1732550900000|2024-11-25 16:08:20|||||||||13
1732550910000|2024-11-25 16:08:30|||||||||12
1732550920000|2024-11-25 16:08:40|||||||||35
1732550940000|2024-11-25 16:09:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1732550950000|2024-11-25 16:09:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|92
1732550960000|2024-11-25 16:09:20|||||||||6
1732550970000|2024-11-25 16:09:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1732550980000|2024-11-25 16:09:40|||||||||416
1732550990000|2024-11-25 16:09:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|90
1732551000000|2024-11-25 16:10:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|70
1732551010000|2024-11-25 16:10:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|115
1732551020000|2024-11-25 16:10:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|67
1732551030000|2024-11-25 16:10:30|||||||||39
1732551040000|2024-11-25 16:10:40|||||||||9
1732551050000|2024-11-25 16:10:50|||||||||168
1732551060000|2024-11-25 16:11:00|||||||||110
1732551070000|2024-11-25 16:11:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|41
1732551080000|2024-11-25 16:11:20|||||||||5
1732551090000|2024-11-25 16:11:30|||||||||14
1732551100000|2024-11-25 16:11:40|||||||||44
1732551110000|2024-11-25 16:11:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|19
1732551120000|2024-11-25 16:12:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|100
1732551130000|2024-11-25 16:12:10|||||||||3
1732551140000|2024-11-25 16:12:20|||||||||54
1732551150000|2024-11-25 16:12:30|||||||||5
1732551160000|2024-11-25 16:12:40|||||||||4
1732551170000|2024-11-25 16:12:50|||||||||1211
1732551180000|2024-11-25 16:13:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|78
1732551190000|2024-11-25 16:13:10|||||||||3
1732551200000|2024-11-25 16:13:20|||||||||38
1732551210000|2024-11-25 16:13:30|||||||||3
1732551220000|2024-11-25 16:13:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|121
1732551230000|2024-11-25 16:13:50|||||||||500
1732551240000|2024-11-25 16:14:00|||||||||241
1732551250000|2024-11-25 16:14:10|||||||||2
1732551260000|2024-11-25 16:14:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|118
1732551270000|2024-11-25 16:14:30|||||||||27
1732551280000|2024-11-25 16:14:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|106
1732551290000|2024-11-25 16:14:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|10
1732551300000|2024-11-25 16:15:00|||||||||170
1732551310000|2024-11-25 16:15:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|93
1732551320000|2024-11-25 16:15:20|||||||||12
1732551330000|2024-11-25 16:15:30|||||||||111
1732551340000|2024-11-25 16:15:40|||||||||50
1732551350000|2024-11-25 16:15:50|||||||||365
1732551360000|2024-11-25 16:16:00|||||||||68
1732551370000|2024-11-25 16:16:10|||||||||2
1732551380000|2024-11-25 16:16:20|||||||||40
1732551390000|2024-11-25 16:16:30|||||||||23
1732551400000|2024-11-25 16:16:40|||||||||11
1732551410000|2024-11-25 16:16:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|100
1732551420000|2024-11-25 16:17:00|||||||||23
1732551440000|2024-11-25 16:17:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|560
1732551450000|2024-11-25 16:17:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|48
1732551460000|2024-11-25 16:17:40|||||||||50
1732551480000|2024-11-25 16:18:00|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|46
1732551490000|2024-11-25 16:18:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|48
1732551500000|2024-11-25 16:18:20|||||||||240
1732551510000|2024-11-25 16:18:30|||||||||30
1732551520000|2024-11-25 16:18:40|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|49
1732551530000|2024-11-25 16:18:50|||||||||78
1732551540000|2024-11-25 16:19:00|||||||||3
1732551550000|2024-11-25 16:19:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|87
1732551560000|2024-11-25 16:19:20|||||||||25
1732551570000|2024-11-25 16:19:30|||||||||180
1732551580000|2024-11-25 16:19:40|||||||||146
1732551590000|2024-11-25 16:19:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|48
1732551600000|2024-11-25 16:20:00|||||||||173
1732551620000|2024-11-25 16:20:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|92
1732551640000|2024-11-25 16:20:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1732551650000|2024-11-25 16:20:50|||||||||41
1732551660000|2024-11-25 16:21:00|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1732551670000|2024-11-25 16:21:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|0
1732551680000|2024-11-25 16:21:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|27
1732551690000|2024-11-25 16:21:30|||||||||42
1732551700000|2024-11-25 16:21:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|105
1732551710000|2024-11-25 16:21:50|||||||||8269
1732551720000|2024-11-25 16:22:00|||||||||669
1732551730000|2024-11-25 16:22:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|139
1732551740000|2024-11-25 16:22:20|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|54
1732551750000|2024-11-25 16:22:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|147
1732551760000|2024-11-25 16:22:40|||||||||44
1732551770000|2024-11-25 16:22:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|72
1732551780000|2024-11-25 16:23:00|||||||||66
1732551790000|2024-11-25 16:23:10|||||||||68
1732551800000|2024-11-25 16:23:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|154
1732551810000|2024-11-25 16:23:30|||||||||1
1732551830000|2024-11-25 16:23:50|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|196
1732551840000|2024-11-25 16:24:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|8
1732551860000|2024-11-25 16:24:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|38
1732551870000|2024-11-25 16:24:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|16
1732551880000|2024-11-25 16:24:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|10
1732551890000|2024-11-25 16:24:50|||||||||3
1732551900000|2024-11-25 16:25:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|57
1732551910000|2024-11-25 16:25:10|||||||||7
1732551920000|2024-11-25 16:25:20|||||||||1
1732551930000|2024-11-25 16:25:30|||||||||43
1732551940000|2024-11-25 16:25:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732551950000|2024-11-25 16:25:50|||||||||24
1732551960000|2024-11-25 16:26:00|||||||||35
1732551970000|2024-11-25 16:26:10|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|15
1732551980000|2024-11-25 16:26:20|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|2
1732551990000|2024-11-25 16:26:30|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|36
1732552010000|2024-11-25 16:26:50|||||||||65
1732552020000|2024-11-25 16:27:00|||||||||94
1732552030000|2024-11-25 16:27:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|67
1732552040000|2024-11-25 16:27:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|85
1732552050000|2024-11-25 16:27:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|2
1732552060000|2024-11-25 16:27:40|||||||||39
1732552080000|2024-11-25 16:28:00|||||||||125
1732552090000|2024-11-25 16:28:10|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|62
1732552100000|2024-11-25 16:28:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732552110000|2024-11-25 16:28:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1732552130000|2024-11-25 16:28:50|||||||||30
1732552140000|2024-11-25 16:29:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|209
1732552160000|2024-11-25 16:29:20|||||||||299
1732552170000|2024-11-25 16:29:30|||||||||164
1732552180000|2024-11-25 16:29:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1732552190000|2024-11-25 16:29:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1732552200000|2024-11-25 16:30:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|654
1732552210000|2024-11-25 16:30:10|||||||||1
1732552220000|2024-11-25 16:30:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1732552230000|2024-11-25 16:30:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|138
1732552240000|2024-11-25 16:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1732552250000|2024-11-25 16:30:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|34
1732552260000|2024-11-25 16:31:00|||||||||33
1732552270000|2024-11-25 16:31:10|||||||||426
1732552280000|2024-11-25 16:31:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|9
1732552290000|2024-11-25 16:31:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|9
1732552300000|2024-11-25 16:31:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|56
1732552310000|2024-11-25 16:31:50|||||||||55
1732552320000|2024-11-25 16:32:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1732552330000|2024-11-25 16:32:10|||||||||39
1732552340000|2024-11-25 16:32:20|||||||||42
1732552350000|2024-11-25 16:32:30|||||||||15
1732552370000|2024-11-25 16:32:50|||||||||30
1732552380000|2024-11-25 16:33:00|||||||||1
1732552390000|2024-11-25 16:33:10|||||||||1
1732552400000|2024-11-25 16:33:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|225
1732552410000|2024-11-25 16:33:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|20
1732552420000|2024-11-25 16:33:40|||||||||1
1732552430000|2024-11-25 16:33:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|59
1732552440000|2024-11-25 16:34:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732552450000|2024-11-25 16:34:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1732552460000|2024-11-25 16:34:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|101
1732552470000|2024-11-25 16:34:30|||||||||12
1732552480000|2024-11-25 16:34:40|||||||||16
1732552490000|2024-11-25 16:34:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|90
1732552500000|2024-11-25 16:35:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|38
1732552510000|2024-11-25 16:35:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|318
1732552530000|2024-11-25 16:35:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|110
1732552540000|2024-11-25 16:35:40|||||||||20
1732552550000|2024-11-25 16:35:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|65
1732552560000|2024-11-25 16:36:00|||||||||40
1732552570000|2024-11-25 16:36:10|||||||||9
1732552580000|2024-11-25 16:36:20|||||||||1329
1732552590000|2024-11-25 16:36:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|44
1732552600000|2024-11-25 16:36:40|||||||||53
1732552610000|2024-11-25 16:36:50|||||||||2
1732552620000|2024-11-25 16:37:00|||||||||75
1732552630000|2024-11-25 16:37:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1732552640000|2024-11-25 16:37:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|92
1732552650000|2024-11-25 16:37:30|||||||||31
1732552660000|2024-11-25 16:37:40|||||||||7
1732552670000|2024-11-25 16:37:50|||||||||18
1732552680000|2024-11-25 16:38:00|||||||||1
1732552690000|2024-11-25 16:38:10|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|1124
1732552700000|2024-11-25 16:38:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|156
1732552710000|2024-11-25 16:38:30|||||||||1231
1732552720000|2024-11-25 16:38:40|||||||||2117
1732552730000|2024-11-25 16:38:50|||||||||585
1732552740000|2024-11-25 16:39:00|||||||||2683
1732552750000|2024-11-25 16:39:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|5
1732552760000|2024-11-25 16:39:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|118
1732552770000|2024-11-25 16:39:30|||||||||61
1732552780000|2024-11-25 16:39:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|41
1732552790000|2024-11-25 16:39:50|||||||||113
1732552800000|2024-11-25 16:40:00|||||||||43
1732552810000|2024-11-25 16:40:10|||||||||4
1732552820000|2024-11-25 16:40:20|||||||||1
1732552830000|2024-11-25 16:40:30|||||||||29
1732552850000|2024-11-25 16:40:50|||||||||9
1732552860000|2024-11-25 16:41:00|||||||||31
1732552880000|2024-11-25 16:41:20|||||||||42
1732552890000|2024-11-25 16:41:30|||||||||1
1732552900000|2024-11-25 16:41:40|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|43
1732552910000|2024-11-25 16:41:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|29
1732552920000|2024-11-25 16:42:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|12
1732552930000|2024-11-25 16:42:10|||||||||29
1732552970000|2024-11-25 16:42:50|||||||||156
1732552980000|2024-11-25 16:43:00|||||||||1
1732552990000|2024-11-25 16:43:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1732553000000|2024-11-25 16:43:20|||||||||5411
1732553010000|2024-11-25 16:43:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|183
1732553020000|2024-11-25 16:43:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|32
1732553030000|2024-11-25 16:43:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1732553040000|2024-11-25 16:44:00|||||||||3
1732553050000|2024-11-25 16:44:10|||||||||29
1732553060000|2024-11-25 16:44:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|241
1732553070000|2024-11-25 16:44:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|70
1732553080000|2024-11-25 16:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|69
1732553090000|2024-11-25 16:44:50|||||||||30
1732553100000|2024-11-25 16:45:00|||||||||4
1732553110000|2024-11-25 16:45:10|||||||||19
1732553120000|2024-11-25 16:45:20|||||||||29
1732553130000|2024-11-25 16:45:30|||||||||8
1732553140000|2024-11-25 16:45:40|||||||||14
1732553150000|2024-11-25 16:45:50|||||||||1077
1732553160000|2024-11-25 16:46:00|||||||||96
1732553170000|2024-11-25 16:46:10|||||||||161
1732553180000|2024-11-25 16:46:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1732553190000|2024-11-25 16:46:30|||||||||992
1732553200000|2024-11-25 16:46:40|||||||||43
1732553210000|2024-11-25 16:46:50|||||||||39
1732553220000|2024-11-25 16:47:00|||||||||20
1732553230000|2024-11-25 16:47:10|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|77
1732553240000|2024-11-25 16:47:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|760
1732553250000|2024-11-25 16:47:30|||||||||8
1732553260000|2024-11-25 16:47:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1732553270000|2024-11-25 16:47:50|||||||||97
1732553280000|2024-11-25 16:48:00|||||||||5
1732553290000|2024-11-25 16:48:10|||||||||35
1732553300000|2024-11-25 16:48:20|||||||||13
1732553310000|2024-11-25 16:48:30|||||||||104
1732553320000|2024-11-25 16:48:40|||||||||145
1732553330000|2024-11-25 16:48:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|114
1732553340000|2024-11-25 16:49:00|||||||||23
1732553350000|2024-11-25 16:49:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|63
1732553360000|2024-11-25 16:49:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4
1732553370000|2024-11-25 16:49:30|||||||||13
1732553380000|2024-11-25 16:49:40|||||||||143
1732553390000|2024-11-25 16:49:50|||||||||29
1732553400000|2024-11-25 16:50:00|||||||||36
1732553420000|2024-11-25 16:50:20|||||||||29
1732553430000|2024-11-25 16:50:30|||||||||12
1732553440000|2024-11-25 16:50:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1732553450000|2024-11-25 16:50:50|||||||||20
1732553460000|2024-11-25 16:51:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|59
1732553470000|2024-11-25 16:51:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|43
1732553480000|2024-11-25 16:51:20|||||||||4
1732553490000|2024-11-25 16:51:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|32
1732553500000|2024-11-25 16:51:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1732553510000|2024-11-25 16:51:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|26
1732553520000|2024-11-25 16:52:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|47
1732553530000|2024-11-25 16:52:10|||||||||29
1732553540000|2024-11-25 16:52:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1732553560000|2024-11-25 16:52:40|||||||||69
1732553570000|2024-11-25 16:52:50|||||||||34
1732553580000|2024-11-25 16:53:00|||||||||1
1732553590000|2024-11-25 16:53:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|22
1732553600000|2024-11-25 16:53:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1732553610000|2024-11-25 16:53:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|96
1732553620000|2024-11-25 16:53:40|||||||||18
1732553630000|2024-11-25 16:53:50|||||||||2
1732553640000|2024-11-25 16:54:00|||||||||60
1732553660000|2024-11-25 16:54:20|||||||||1
1732553680000|2024-11-25 16:54:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1732553690000|2024-11-25 16:54:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|38
1732553700000|2024-11-25 16:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732553710000|2024-11-25 16:55:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|70
1732553720000|2024-11-25 16:55:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|246
1732553730000|2024-11-25 16:55:30|||||||||29
1732553740000|2024-11-25 16:55:40|||||||||132
1732553750000|2024-11-25 16:55:50|||||||||79
1732553760000|2024-11-25 16:56:00|||||||||18
1732553770000|2024-11-25 16:56:10|||||||||46
1732553790000|2024-11-25 16:56:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732553800000|2024-11-25 16:56:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|6
1732553810000|2024-11-25 16:56:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|55
1732553820000|2024-11-25 16:57:00|||||||||39
1732553830000|2024-11-25 16:57:10|||||||||14
1732553840000|2024-11-25 16:57:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|48
1732553850000|2024-11-25 16:57:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|133
1732553860000|2024-11-25 16:57:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1732553870000|2024-11-25 16:57:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1732553880000|2024-11-25 16:58:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|63
1732553900000|2024-11-25 16:58:20|||||||||207
1732553920000|2024-11-25 16:58:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|21
1732553930000|2024-11-25 16:58:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|3
1732553940000|2024-11-25 16:59:00|||||||||67
1732553950000|2024-11-25 16:59:10|||||||||4
1732553960000|2024-11-25 16:59:20|||||||||35
1732553970000|2024-11-25 16:59:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732553980000|2024-11-25 16:59:40|||||||||203
1732553990000|2024-11-25 16:59:50|||||||||16
1732554000000|2024-11-25 17:00:00|||||||||20
1732554010000|2024-11-25 17:00:10|||||||||53
1732554020000|2024-11-25 17:00:20|||||||||60
1732554030000|2024-11-25 17:00:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|79
1732554040000|2024-11-25 17:00:40|||||||||5
1732554050000|2024-11-25 17:00:50|||||||||55
1732554060000|2024-11-25 17:01:00|||||||||16
1732554070000|2024-11-25 17:01:10|||||||||6
1732554080000|2024-11-25 17:01:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|42
1732554090000|2024-11-25 17:01:30|||||||||144
1732554100000|2024-11-25 17:01:40|||||||||37
1732554110000|2024-11-25 17:01:50|||||||||12
1732554120000|2024-11-25 17:02:00|||||||||28
1732554130000|2024-11-25 17:02:10|||||||||90
1732554140000|2024-11-25 17:02:20|||||||||90
1732554150000|2024-11-25 17:02:30|||||||||24
1732554160000|2024-11-25 17:02:40|||||||||45
1732554170000|2024-11-25 17:02:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|78
1732554180000|2024-11-25 17:03:00|||||||||35
1732554190000|2024-11-25 17:03:10|||||||||39
1732554200000|2024-11-25 17:03:20|||||||||50
1732554210000|2024-11-25 17:03:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|42
1732554220000|2024-11-25 17:03:40|||||||||54
1732554230000|2024-11-25 17:03:50|||||||||69
1732554240000|2024-11-25 17:04:00|||||||||49
1732554250000|2024-11-25 17:04:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|125
1732554260000|2024-11-25 17:04:20|||||||||25
1732554270000|2024-11-25 17:04:30|||||||||15
1732554280000|2024-11-25 17:04:40|||||||||15
1732554290000|2024-11-25 17:04:50|||||||||231
1732554300000|2024-11-25 17:05:00|||||||||20
1732554310000|2024-11-25 17:05:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1732554320000|2024-11-25 17:05:20|||||||||5
1732554330000|2024-11-25 17:05:30|||||||||63
1732554340000|2024-11-25 17:05:40|||||||||12
1732554350000|2024-11-25 17:05:50|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|51
1732554360000|2024-11-25 17:06:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|33
1732554370000|2024-11-25 17:06:10|||||||||165
1732554380000|2024-11-25 17:06:20|||||||||36
1732554390000|2024-11-25 17:06:30|||||||||13
1732554400000|2024-11-25 17:06:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|249
1732554410000|2024-11-25 17:06:50|||||||||29
1732554420000|2024-11-25 17:07:00|||||||||35
1732554430000|2024-11-25 17:07:10|||||||||186
1732554440000|2024-11-25 17:07:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1732554450000|2024-11-25 17:07:30|||||||||25
1732554460000|2024-11-25 17:07:40|||||||||47
1732554470000|2024-11-25 17:07:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1732554480000|2024-11-25 17:08:00|||||||||25
1732554490000|2024-11-25 17:08:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|7
1732554500000|2024-11-25 17:08:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|54
1732554510000|2024-11-25 17:08:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|22
1732554520000|2024-11-25 17:08:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1732554530000|2024-11-25 17:08:50|||||||||73
1732554540000|2024-11-25 17:09:00|||||||||25
1732554550000|2024-11-25 17:09:10|||||||||47
1732554560000|2024-11-25 17:09:20|||||||||7
1732554570000|2024-11-25 17:09:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1732554580000|2024-11-25 17:09:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|21
1732554590000|2024-11-25 17:09:50|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|55
1732554600000|2024-11-25 17:10:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|39
1732554610000|2024-11-25 17:10:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|51
1732554620000|2024-11-25 17:10:20|||||||||49
1732554630000|2024-11-25 17:10:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|118
1732554640000|2024-11-25 17:10:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|74
1732554650000|2024-11-25 17:10:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|71
1732554660000|2024-11-25 17:11:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1732554670000|2024-11-25 17:11:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1732554680000|2024-11-25 17:11:20|||||||||63
1732554690000|2024-11-25 17:11:30|||||||||35
1732554700000|2024-11-25 17:11:40|||||||||5
1732554710000|2024-11-25 17:11:50|||||||||79
1732554720000|2024-11-25 17:12:00|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|32
1732554730000|2024-11-25 17:12:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|164
1732554740000|2024-11-25 17:12:20|||||||||17
1732554750000|2024-11-25 17:12:30|||||||||4
1732554760000|2024-11-25 17:12:40|||||||||25
1732554770000|2024-11-25 17:12:50|||||||||33
1732554780000|2024-11-25 17:13:00|||||||||110
1732554790000|2024-11-25 17:13:10|||||||||11
1732554800000|2024-11-25 17:13:20|||||||||24
1732554810000|2024-11-25 17:13:30|||||||||119
1732554820000|2024-11-25 17:13:40|||||||||177
1732554830000|2024-11-25 17:13:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|104
1732554840000|2024-11-25 17:14:00|||||||||20
1732554850000|2024-11-25 17:14:10|||||||||42
1732554860000|2024-11-25 17:14:20|||||||||44
1732554870000|2024-11-25 17:14:30|||||||||35
1732554880000|2024-11-25 17:14:40|||||||||82
1732554890000|2024-11-25 17:14:50|||||||||6
1732554900000|2024-11-25 17:15:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|137
1732554910000|2024-11-25 17:15:10|||||||||30
1732554920000|2024-11-25 17:15:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|90
1732554930000|2024-11-25 17:15:30|||||||||178
1732554940000|2024-11-25 17:15:40|||||||||54
1732554950000|2024-11-25 17:15:50|||||||||4
1732554960000|2024-11-25 17:16:00|||||||||17
1732554970000|2024-11-25 17:16:10|||||||||38
1732554980000|2024-11-25 17:16:20|||||||||14
1732554990000|2024-11-25 17:16:30|||||||||98
1732555000000|2024-11-25 17:16:40|||||||||5
1732555010000|2024-11-25 17:16:50|||||||||48
1732555020000|2024-11-25 17:17:00|||||||||7
1732555030000|2024-11-25 17:17:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|69
1732555040000|2024-11-25 17:17:20|||||||||76
1732555050000|2024-11-25 17:17:30|||||||||11
1732555060000|2024-11-25 17:17:40|||||||||54
1732555070000|2024-11-25 17:17:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|45
1732555080000|2024-11-25 17:18:00|||||||||46
1732555090000|2024-11-25 17:18:10|||||||||75
1732555100000|2024-11-25 17:18:20|||||||||45
1732555110000|2024-11-25 17:18:30|||||||||34
1732555120000|2024-11-25 17:18:40|||||||||17
1732555130000|2024-11-25 17:18:50|||||||||730
1732555140000|2024-11-25 17:19:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|62
1732555150000|2024-11-25 17:19:10|||||||||27
1732555160000|2024-11-25 17:19:20|||||||||15
1732555170000|2024-11-25 17:19:30|||||||||47
1732555180000|2024-11-25 17:19:40|||||||||83
1732555190000|2024-11-25 17:19:50|||||||||111
1732555200000|2024-11-25 17:20:00|||||||||28
1732555210000|2024-11-25 17:20:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|18
1732555220000|2024-11-25 17:20:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|68
1732555230000|2024-11-25 17:20:30|||||||||284
1732555240000|2024-11-25 17:20:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1732555250000|2024-11-25 17:20:50|||||||||38
1732555260000|2024-11-25 17:21:00|||||||||120
1732555270000|2024-11-25 17:21:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|68
1732555280000|2024-11-25 17:21:20|||||||||50
1732555290000|2024-11-25 17:21:30|||||||||29
1732555300000|2024-11-25 17:21:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1732555310000|2024-11-25 17:21:50|||||||||33
1732555320000|2024-11-25 17:22:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|55
1732555330000|2024-11-25 17:22:10|||||||||394
1732555340000|2024-11-25 17:22:20|||||||||42
1732555350000|2024-11-25 17:22:30|||||||||33
1732555360000|2024-11-25 17:22:40|||||||||25
1732555370000|2024-11-25 17:22:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|19
1732555380000|2024-11-25 17:23:00|||||||||16
1732555390000|2024-11-25 17:23:10|||||||||69
1732555400000|2024-11-25 17:23:20|||||||||6
1732555410000|2024-11-25 17:23:30|||||||||35
1732555420000|2024-11-25 17:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|40
1732555430000|2024-11-25 17:23:50|||||||||79
1732555440000|2024-11-25 17:24:00|||||||||33
1732555450000|2024-11-25 17:24:10|||||||||122
1732555460000|2024-11-25 17:24:20|||||||||161
1732555470000|2024-11-25 17:24:30|||||||||4
1732555480000|2024-11-25 17:24:40|||||||||124
1732555490000|2024-11-25 17:24:50|||||||||33
1732555500000|2024-11-25 17:25:00|||||||||3819
1732555510000|2024-11-25 17:25:10|||||||||103
1732555520000|2024-11-25 17:25:20|||||||||41
1732555530000|2024-11-25 17:25:30|||||||||72
1732555540000|2024-11-25 17:25:40|||||||||48
1732555550000|2024-11-25 17:25:50|||||||||66
1732555560000|2024-11-25 17:26:00|||||||||82
1732555570000|2024-11-25 17:26:10|||||||||40
1732555580000|2024-11-25 17:26:20|||||||||128
1732555590000|2024-11-25 17:26:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|33
1732555600000|2024-11-25 17:26:40|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|168
1732555610000|2024-11-25 17:26:50|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|15
1732555620000|2024-11-25 17:27:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|55
1732555630000|2024-11-25 17:27:10|||||||||56
1732555640000|2024-11-25 17:27:20|||||||||63
1732555650000|2024-11-25 17:27:30|||||||||24
1732555660000|2024-11-25 17:27:40|||||||||259
1732555670000|2024-11-25 17:27:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|50
1732555680000|2024-11-25 17:28:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|65
1732555690000|2024-11-25 17:28:10|||||||||25
1732555700000|2024-11-25 17:28:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|66
1732555710000|2024-11-25 17:28:30|||||||||652
1732555720000|2024-11-25 17:28:40|||||||||28
1732555730000|2024-11-25 17:28:50|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|69
1732555740000|2024-11-25 17:29:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|34
1732555750000|2024-11-25 17:29:10|||||||||86
1732555760000|2024-11-25 17:29:20|||||||||57
1732555770000|2024-11-25 17:29:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|29
1732555780000|2024-11-25 17:29:40|||||||||32
1732555790000|2024-11-25 17:29:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|95
1732555800000|2024-11-25 17:30:00|12520.8|12516.8|12516.1|12512.1|12520.8|12516.8|12516.1|12512.1|32
1732555810000|2024-11-25 17:30:10|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|53
1732555820000|2024-11-25 17:30:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|60
1732555830000|2024-11-25 17:30:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|46
1732555840000|2024-11-25 17:30:40|||||||||6
1732555850000|2024-11-25 17:30:50|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|31
1732555860000|2024-11-25 17:31:00|||||||||59
1732555870000|2024-11-25 17:31:10|||||||||14
1732555880000|2024-11-25 17:31:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|158
1732555890000|2024-11-25 17:31:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|7
1732555900000|2024-11-25 17:31:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|59
1732555910000|2024-11-25 17:31:50|||||||||25
1732555920000|2024-11-25 17:32:00|||||||||15
1732555930000|2024-11-25 17:32:10|||||||||678
1732555940000|2024-11-25 17:32:20|||||||||32
1732555950000|2024-11-25 17:32:30|||||||||35
1732555960000|2024-11-25 17:32:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|65
1732555970000|2024-11-25 17:32:50|||||||||46
1732555980000|2024-11-25 17:33:00|||||||||41
1732555990000|2024-11-25 17:33:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|23
1732556000000|2024-11-25 17:33:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|28
1732556010000|2024-11-25 17:33:30|||||||||17
1732556020000|2024-11-25 17:33:40|||||||||97
1732556030000|2024-11-25 17:33:50|||||||||45
1732556040000|2024-11-25 17:34:00|||||||||39
1732556050000|2024-11-25 17:34:10|||||||||47
1732556060000|2024-11-25 17:34:20|||||||||33
1732556070000|2024-11-25 17:34:30|||||||||52
1732556080000|2024-11-25 17:34:40|||||||||5
1732556090000|2024-11-25 17:34:50|||||||||27
1732556100000|2024-11-25 17:35:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|52
1732556110000|2024-11-25 17:35:10|||||||||55
1732556120000|2024-11-25 17:35:20|||||||||17
1732556130000|2024-11-25 17:35:30|||||||||6
1732556140000|2024-11-25 17:35:40|||||||||28
1732556150000|2024-11-25 17:35:50|||||||||62
1732556160000|2024-11-25 17:36:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|117
1732556170000|2024-11-25 17:36:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|967
1732556180000|2024-11-25 17:36:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|66
1732556190000|2024-11-25 17:36:30|||||||||5
1732556200000|2024-11-25 17:36:40|||||||||51
1732556210000|2024-11-25 17:36:50|||||||||25
1732556220000|2024-11-25 17:37:00|||||||||15
1732556230000|2024-11-25 17:37:10|||||||||46
1732556240000|2024-11-25 17:37:20|||||||||5
1732556250000|2024-11-25 17:37:30|||||||||52
1732556260000|2024-11-25 17:37:40|||||||||6
1732556270000|2024-11-25 17:37:50|||||||||14
1732556280000|2024-11-25 17:38:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|76
1732556290000|2024-11-25 17:38:10|||||||||6
1732556300000|2024-11-25 17:38:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|127
1732556310000|2024-11-25 17:38:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|164
1732556320000|2024-11-25 17:38:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|79
1732556330000|2024-11-25 17:38:50|||||||||36
1732556340000|2024-11-25 17:39:00|||||||||45
1732556350000|2024-11-25 17:39:10|||||||||163
1732556360000|2024-11-25 17:39:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1732556370000|2024-11-25 17:39:30|||||||||45
1732556380000|2024-11-25 17:39:40|||||||||33
1732556390000|2024-11-25 17:39:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|27
1732556400000|2024-11-25 17:40:00|12527|12523|12527|12523|12527|12523|12527|12523|167
1732556410000|2024-11-25 17:40:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|13
1732556420000|2024-11-25 17:40:20|||||||||64
1732556430000|2024-11-25 17:40:30|||||||||38
1732556440000|2024-11-25 17:40:40|||||||||26
1732556450000|2024-11-25 17:40:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|83
1732556460000|2024-11-25 17:41:00|||||||||84
1732556470000|2024-11-25 17:41:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|54
1732556480000|2024-11-25 17:41:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732556490000|2024-11-25 17:41:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|33
1732556500000|2024-11-25 17:41:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1732556510000|2024-11-25 17:41:50|||||||||57
1732556520000|2024-11-25 17:42:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1732556530000|2024-11-25 17:42:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|198
1732556540000|2024-11-25 17:42:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|120
1732556550000|2024-11-25 17:42:30|||||||||66
1732556560000|2024-11-25 17:42:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|105
1732556570000|2024-11-25 17:42:50|||||||||27
1732556580000|2024-11-25 17:43:00|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|89
1732556590000|2024-11-25 17:43:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|140
1732556600000|2024-11-25 17:43:20|||||||||17
1732556610000|2024-11-25 17:43:30|||||||||24
1732556620000|2024-11-25 17:43:40|||||||||15
1732556630000|2024-11-25 17:43:50|||||||||122
1732556640000|2024-11-25 17:44:00|||||||||256
1732556650000|2024-11-25 17:44:10|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|42
1732556660000|2024-11-25 17:44:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|21
1732556670000|2024-11-25 17:44:30|||||||||41
1732556680000|2024-11-25 17:44:40|||||||||48
1732556690000|2024-11-25 17:44:50|||||||||1003
1732556700000|2024-11-25 17:45:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|212
1732556710000|2024-11-25 17:45:10|||||||||6
1732556720000|2024-11-25 17:45:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|195
1732556730000|2024-11-25 17:45:30|||||||||5
1732556740000|2024-11-25 17:45:40|||||||||34
1732556750000|2024-11-25 17:45:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|29
1732556760000|2024-11-25 17:46:00|||||||||288
1732556770000|2024-11-25 17:46:10|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|64
1732556780000|2024-11-25 17:46:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1732556790000|2024-11-25 17:46:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|48
1732556800000|2024-11-25 17:46:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|36
1732556810000|2024-11-25 17:46:50|||||||||5
1732556820000|2024-11-25 17:47:00|||||||||93
1732556830000|2024-11-25 17:47:10|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|10
1732556840000|2024-11-25 17:47:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|25
1732556850000|2024-11-25 17:47:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|32
1732556860000|2024-11-25 17:47:40|||||||||62
1732556870000|2024-11-25 17:47:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|16
1732556880000|2024-11-25 17:48:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|12
1732556890000|2024-11-25 17:48:10|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|147
1732556900000|2024-11-25 17:48:20|||||||||4
1732556910000|2024-11-25 17:48:30|||||||||5
1732556920000|2024-11-25 17:48:40|||||||||14
1732556930000|2024-11-25 17:48:50|||||||||74
1732556940000|2024-11-25 17:49:00|||||||||45
1732556950000|2024-11-25 17:49:10|||||||||5
1732556960000|2024-11-25 17:49:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|160
1732556970000|2024-11-25 17:49:30|||||||||16
1732556980000|2024-11-25 17:49:40|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|59
1732556990000|2024-11-25 17:49:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|13
1732557000000|2024-11-25 17:50:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|29
1732557010000|2024-11-25 17:50:10|||||||||18
1732557020000|2024-11-25 17:50:20|||||||||42
1732557030000|2024-11-25 17:50:30|||||||||28
1732557040000|2024-11-25 17:50:40|||||||||28
1732557050000|2024-11-25 17:50:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|73
1732557060000|2024-11-25 17:51:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1732557070000|2024-11-25 17:51:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|45
1732557080000|2024-11-25 17:51:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|35
1732557090000|2024-11-25 17:51:30|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|80
1732557100000|2024-11-25 17:51:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|25
1732557110000|2024-11-25 17:51:50|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|69
1732557120000|2024-11-25 17:52:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|73
1732557130000|2024-11-25 17:52:10|||||||||4
1732557140000|2024-11-25 17:52:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|10
1732557150000|2024-11-25 17:52:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|26
1732557160000|2024-11-25 17:52:40|||||||||43
1732557170000|2024-11-25 17:52:50|||||||||35
1732557180000|2024-11-25 17:53:00|||||||||26
1732557190000|2024-11-25 17:53:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1732557200000|2024-11-25 17:53:20|||||||||33
1732557210000|2024-11-25 17:53:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|95
1732557220000|2024-11-25 17:53:40|||||||||60
1732557230000|2024-11-25 17:53:50|||||||||155
1732557240000|2024-11-25 17:54:00|||||||||53
1732557250000|2024-11-25 17:54:10|||||||||7
1732557260000|2024-11-25 17:54:20|||||||||24
1732557270000|2024-11-25 17:54:30|||||||||28
1732557280000|2024-11-25 17:54:40|||||||||152
1732557290000|2024-11-25 17:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|156
1732557300000|2024-11-25 17:55:00|||||||||42
1732557310000|2024-11-25 17:55:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|62
1732557320000|2024-11-25 17:55:20|||||||||42
1732557330000|2024-11-25 17:55:30|||||||||26
1732557340000|2024-11-25 17:55:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732557350000|2024-11-25 17:55:50|||||||||7
1732557360000|2024-11-25 17:56:00|||||||||65
1732557370000|2024-11-25 17:56:10|||||||||39
1732557380000|2024-11-25 17:56:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|92
1732557390000|2024-11-25 17:56:30|||||||||18
1732557400000|2024-11-25 17:56:40|||||||||55
1732557410000|2024-11-25 17:56:50|||||||||21
1732557420000|2024-11-25 17:57:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|127
1732557430000|2024-11-25 17:57:10|||||||||50
1732557440000|2024-11-25 17:57:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|54
1732557450000|2024-11-25 17:57:30|||||||||35
1732557460000|2024-11-25 17:57:40|||||||||34
1732557470000|2024-11-25 17:57:50|||||||||91
1732557480000|2024-11-25 17:58:00|||||||||25
1732557490000|2024-11-25 17:58:10|||||||||5
1732557500000|2024-11-25 17:58:20|||||||||161
1732557510000|2024-11-25 17:58:30|||||||||53
1732557520000|2024-11-25 17:58:40|||||||||130
1732557530000|2024-11-25 17:58:50|||||||||9
1732557540000|2024-11-25 17:59:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|73
1732557550000|2024-11-25 17:59:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|112
1732557560000|2024-11-25 17:59:20|||||||||12746
1732557570000|2024-11-25 17:59:30|||||||||2104
1732557580000|2024-11-25 17:59:40|||||||||32
1732557590000|2024-11-25 17:59:50|||||||||131
1732557600000|2024-11-25 18:00:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|2357
1732557610000|2024-11-25 18:00:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|46
1732557620000|2024-11-25 18:00:20|||||||||96
1732557630000|2024-11-25 18:00:30|||||||||5
1732557640000|2024-11-25 18:00:40|||||||||38
1732557650000|2024-11-25 18:00:50|||||||||18
1732557660000|2024-11-25 18:01:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|77
1732557670000|2024-11-25 18:01:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1732557680000|2024-11-25 18:01:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|58
1732557690000|2024-11-25 18:01:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|33
1732557700000|2024-11-25 18:01:40|12527|12523|12527|12523|12528.6|12524.6|12527|12523|53
1732557710000|2024-11-25 18:01:50|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|29
1732557720000|2024-11-25 18:02:00|12525.4|12521.4|12537.9|12533.9|12537.9|12533.9|12525.4|12521.4|70
1732557730000|2024-11-25 18:02:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|196
1732557740000|2024-11-25 18:02:20|||||||||37
1732557750000|2024-11-25 18:02:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|43
1732557760000|2024-11-25 18:02:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|85
1732557770000|2024-11-25 18:02:50|||||||||146
1732557780000|2024-11-25 18:03:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|55
1732557790000|2024-11-25 18:03:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|34
1732557800000|2024-11-25 18:03:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|34
1732557810000|2024-11-25 18:03:30|||||||||51
1732557820000|2024-11-25 18:03:40|||||||||42
1732557830000|2024-11-25 18:03:50|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|51
1732557840000|2024-11-25 18:04:00|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|12
1732557850000|2024-11-25 18:04:10|||||||||25
1732557860000|2024-11-25 18:04:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|158
1732557870000|2024-11-25 18:04:30|||||||||37
1732557880000|2024-11-25 18:04:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|28
1732557890000|2024-11-25 18:04:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|237
1732557900000|2024-11-25 18:05:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|49
1732557910000|2024-11-25 18:05:10|||||||||87
1732557920000|2024-11-25 18:05:20|||||||||59
1732557930000|2024-11-25 18:05:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|26
1732557940000|2024-11-25 18:05:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|11
1732557950000|2024-11-25 18:05:50|||||||||34
1732557960000|2024-11-25 18:06:00|||||||||20
1732557970000|2024-11-25 18:06:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|40
1732557980000|2024-11-25 18:06:20|||||||||43
1732557990000|2024-11-25 18:06:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|43
1732558000000|2024-11-25 18:06:40|||||||||17
1732558010000|2024-11-25 18:06:50|||||||||279
1732558020000|2024-11-25 18:07:00|||||||||34
1732558030000|2024-11-25 18:07:10|||||||||24
1732558040000|2024-11-25 18:07:20|||||||||126
1732558050000|2024-11-25 18:07:30|||||||||52
1732558060000|2024-11-25 18:07:40|||||||||46
1732558070000|2024-11-25 18:07:50|||||||||61
1732558080000|2024-11-25 18:08:00|||||||||555
1732558090000|2024-11-25 18:08:10|||||||||7
1732558100000|2024-11-25 18:08:20|||||||||6
1732558110000|2024-11-25 18:08:30|||||||||113
1732558120000|2024-11-25 18:08:40|||||||||22
1732558130000|2024-11-25 18:08:50|||||||||28
1732558140000|2024-11-25 18:09:00|||||||||5
1732558150000|2024-11-25 18:09:10|||||||||128
1732558160000|2024-11-25 18:09:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1732558170000|2024-11-25 18:09:30|||||||||668
1732558180000|2024-11-25 18:09:40|||||||||74
1732558190000|2024-11-25 18:09:50|||||||||239
1732558200000|2024-11-25 18:10:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|89
1732558210000|2024-11-25 18:10:10|||||||||19
1732558220000|2024-11-25 18:10:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|61
1732558230000|2024-11-25 18:10:30|||||||||81
1732558240000|2024-11-25 18:10:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|48
1732558250000|2024-11-25 18:10:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|81
1732558260000|2024-11-25 18:11:00|||||||||19
1732558270000|2024-11-25 18:11:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|65
1732558280000|2024-11-25 18:11:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1732558290000|2024-11-25 18:11:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|141
1732558300000|2024-11-25 18:11:40|||||||||6
1732558310000|2024-11-25 18:11:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1732558320000|2024-11-25 18:12:00|||||||||57
1732558330000|2024-11-25 18:12:10|||||||||33
1732558340000|2024-11-25 18:12:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|97
1732558350000|2024-11-25 18:12:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|66
1732558360000|2024-11-25 18:12:40|||||||||64
1732558370000|2024-11-25 18:12:50|12552|12548|12552|12548|12552|12548|12550.4|12546.4|17
1732558380000|2024-11-25 18:13:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|14
1732558390000|2024-11-25 18:13:10|||||||||51
1732558400000|2024-11-25 18:13:20|||||||||33
1732558410000|2024-11-25 18:13:30|||||||||35
1732558420000|2024-11-25 18:13:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|65
1732558430000|2024-11-25 18:13:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|82
1732558440000|2024-11-25 18:14:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1732558450000|2024-11-25 18:14:10|||||||||98
1732558460000|2024-11-25 18:14:20|||||||||49
1732558470000|2024-11-25 18:14:30|||||||||30
1732558480000|2024-11-25 18:14:40|||||||||62
1732558490000|2024-11-25 18:14:50|||||||||25
1732558500000|2024-11-25 18:15:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1732558510000|2024-11-25 18:15:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|61
1732558520000|2024-11-25 18:15:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|171
1732558530000|2024-11-25 18:15:30|||||||||33
1732558540000|2024-11-25 18:15:40|||||||||742
1732558550000|2024-11-25 18:15:50|||||||||101
1732558560000|2024-11-25 18:16:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|131
1732558570000|2024-11-25 18:16:10|||||||||46
1732558580000|2024-11-25 18:16:20|||||||||5
1732558590000|2024-11-25 18:16:30|||||||||77
1732558600000|2024-11-25 18:16:40|||||||||197
1732558610000|2024-11-25 18:16:50|||||||||58
1732558620000|2024-11-25 18:17:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|43
1732558630000|2024-11-25 18:17:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1732558640000|2024-11-25 18:17:20|||||||||114
1732558650000|2024-11-25 18:17:30|||||||||33
1732558660000|2024-11-25 18:17:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1732558670000|2024-11-25 18:17:50|||||||||29
1732558680000|2024-11-25 18:18:00|||||||||62
1732558690000|2024-11-25 18:18:10|||||||||95
1732558700000|2024-11-25 18:18:20|||||||||21
1732558710000|2024-11-25 18:18:30|||||||||35
1732558720000|2024-11-25 18:18:40|||||||||7
1732558730000|2024-11-25 18:18:50|||||||||60
1732558740000|2024-11-25 18:19:00|||||||||59
1732558750000|2024-11-25 18:19:10|||||||||22
1732558760000|2024-11-25 18:19:20|||||||||36
1732558770000|2024-11-25 18:19:30|||||||||32
1732558780000|2024-11-25 18:19:40|||||||||26
1732558790000|2024-11-25 18:19:50|||||||||8
1732558800000|2024-11-25 18:20:00|||||||||22
1732558810000|2024-11-25 18:20:10|||||||||146
1732558820000|2024-11-25 18:20:20|||||||||5
1732558830000|2024-11-25 18:20:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|130
1732558840000|2024-11-25 18:20:40|||||||||32
1732558850000|2024-11-25 18:20:50|||||||||33
1732558860000|2024-11-25 18:21:00|||||||||18
1732558870000|2024-11-25 18:21:10|||||||||7
1732558880000|2024-11-25 18:21:20|||||||||61
1732558890000|2024-11-25 18:21:30|||||||||5
1732558900000|2024-11-25 18:21:40|||||||||35
1732558910000|2024-11-25 18:21:50|||||||||18
1732558920000|2024-11-25 18:22:00|||||||||161
1732558930000|2024-11-25 18:22:10|||||||||48
1732558940000|2024-11-25 18:22:20|||||||||5
1732558950000|2024-11-25 18:22:30|||||||||26
1732558960000|2024-11-25 18:22:40|||||||||55
1732558970000|2024-11-25 18:22:50|||||||||44
1732558980000|2024-11-25 18:23:00|||||||||21
1732558990000|2024-11-25 18:23:10|||||||||6
1732559000000|2024-11-25 18:23:20|||||||||62
1732559010000|2024-11-25 18:23:30|||||||||18
1732559020000|2024-11-25 18:23:40|||||||||25
1732559030000|2024-11-25 18:23:50|||||||||61
1732559040000|2024-11-25 18:24:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|74
1732559050000|2024-11-25 18:24:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|26
1732559060000|2024-11-25 18:24:20|||||||||16
1732559070000|2024-11-25 18:24:30|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|37
1732559080000|2024-11-25 18:24:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|86
1732559090000|2024-11-25 18:24:50|||||||||105
1732559100000|2024-11-25 18:25:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1732559110000|2024-11-25 18:25:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|74
1732559120000|2024-11-25 18:25:20|12552|12548|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|1130
1732559130000|2024-11-25 18:25:30|||||||||127
1732559140000|2024-11-25 18:25:40|||||||||114
1732559150000|2024-11-25 18:25:50|||||||||62
1732559160000|2024-11-25 18:26:00|||||||||2140
1732559170000|2024-11-25 18:26:10|||||||||188
1732559180000|2024-11-25 18:26:20|||||||||186
1732559190000|2024-11-25 18:26:30|||||||||32
1732559200000|2024-11-25 18:26:40|||||||||8
1732559210000|2024-11-25 18:26:50|||||||||85
1732559220000|2024-11-25 18:27:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|86
1732559230000|2024-11-25 18:27:10|||||||||31
1732559240000|2024-11-25 18:27:20|||||||||31
1732559250000|2024-11-25 18:27:30|||||||||43
1732559260000|2024-11-25 18:27:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|22
1732559270000|2024-11-25 18:27:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1732559280000|2024-11-25 18:28:00|||||||||94
1732559290000|2024-11-25 18:28:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|21
1732559300000|2024-11-25 18:28:20|||||||||35
1732559310000|2024-11-25 18:28:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|180
1732559320000|2024-11-25 18:28:40|||||||||83
1732559330000|2024-11-25 18:28:50|||||||||5
1732559340000|2024-11-25 18:29:00|||||||||9
1732559350000|2024-11-25 18:29:10|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|153
1732559360000|2024-11-25 18:29:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|56
1732559370000|2024-11-25 18:29:30|||||||||44
1732559380000|2024-11-25 18:29:40|||||||||5
1732559390000|2024-11-25 18:29:50|||||||||30
1732559400000|2024-11-25 18:30:00|||||||||16
1732559410000|2024-11-25 18:30:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1732559420000|2024-11-25 18:30:20|||||||||34
1732559430000|2024-11-25 18:30:30|||||||||36
1732559440000|2024-11-25 18:30:40|||||||||30
1732559450000|2024-11-25 18:30:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|29
1732559460000|2024-11-25 18:31:00|||||||||92
1732559470000|2024-11-25 18:31:10|||||||||42
1732559480000|2024-11-25 18:31:20|||||||||208
1732559490000|2024-11-25 18:31:30|||||||||26
1732559500000|2024-11-25 18:31:40|||||||||40
1732559510000|2024-11-25 18:31:50|||||||||79
1732559520000|2024-11-25 18:32:00|||||||||124
1732559530000|2024-11-25 18:32:10|||||||||25
1732559540000|2024-11-25 18:32:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|35
1732559550000|2024-11-25 18:32:30|||||||||14
1732559560000|2024-11-25 18:32:40|||||||||50
1732559570000|2024-11-25 18:32:50|||||||||5
1732559580000|2024-11-25 18:33:00|||||||||50
1732559590000|2024-11-25 18:33:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|176
1732559600000|2024-11-25 18:33:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|52
1732559610000|2024-11-25 18:33:30|||||||||22
1732559620000|2024-11-25 18:33:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|33
1732559630000|2024-11-25 18:33:50|||||||||28
1732559640000|2024-11-25 18:34:00|||||||||5
1732559650000|2024-11-25 18:34:10|||||||||34
1732559660000|2024-11-25 18:34:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|43
1732559670000|2024-11-25 18:34:30|||||||||4
1732559680000|2024-11-25 18:34:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|50
1732559690000|2024-11-25 18:34:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1732559700000|2024-11-25 18:35:00|||||||||153
1732559710000|2024-11-25 18:35:10|||||||||15
1732559720000|2024-11-25 18:35:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|186
1732559730000|2024-11-25 18:35:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|59
1732559740000|2024-11-25 18:35:40|||||||||44
1732559750000|2024-11-25 18:35:50|||||||||72
1732559760000|2024-11-25 18:36:00|||||||||23
1732559770000|2024-11-25 18:36:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|40
1732559780000|2024-11-25 18:36:20|||||||||6
1732559790000|2024-11-25 18:36:30|||||||||51
1732559800000|2024-11-25 18:36:40|||||||||39
1732559810000|2024-11-25 18:36:50|||||||||5
1732559820000|2024-11-25 18:37:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|36
1732559830000|2024-11-25 18:37:10|||||||||34
1732559840000|2024-11-25 18:37:20|||||||||526
1732559850000|2024-11-25 18:37:30|||||||||13
1732559860000|2024-11-25 18:37:40|||||||||158
1732559870000|2024-11-25 18:37:50|||||||||15
1732559880000|2024-11-25 18:38:00|||||||||31
1732559890000|2024-11-25 18:38:10|||||||||36
1732559900000|2024-11-25 18:38:20|||||||||20
1732559910000|2024-11-25 18:38:30|||||||||39
1732559920000|2024-11-25 18:38:40|||||||||86
1732559930000|2024-11-25 18:38:50|||||||||45
1732559940000|2024-11-25 18:39:00|||||||||24
1732559950000|2024-11-25 18:39:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|194
1732559960000|2024-11-25 18:39:20|||||||||53
1732559970000|2024-11-25 18:39:30|||||||||1181
1732559980000|2024-11-25 18:39:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|51
1732559990000|2024-11-25 18:39:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|160
1732560000000|2024-11-25 18:40:00|||||||||97
1732560010000|2024-11-25 18:40:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|46
1732560020000|2024-11-25 18:40:20|||||||||16
1732560030000|2024-11-25 18:40:30|||||||||41
1732560040000|2024-11-25 18:40:40|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|30
1732560050000|2024-11-25 18:40:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|99
1732560060000|2024-11-25 18:41:00|||||||||38
1732560070000|2024-11-25 18:41:10|||||||||164
1732560080000|2024-11-25 18:41:20|||||||||5
1732560090000|2024-11-25 18:41:30|||||||||32
1732560100000|2024-11-25 18:41:40|||||||||36
1732560110000|2024-11-25 18:41:50|||||||||16
1732560120000|2024-11-25 18:42:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|28
1732560130000|2024-11-25 18:42:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|122
1732560140000|2024-11-25 18:42:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|77
1732560150000|2024-11-25 18:42:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|21
1732560160000|2024-11-25 18:42:40|||||||||13
1732560170000|2024-11-25 18:42:50|||||||||24
1732560180000|2024-11-25 18:43:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|10
1732560190000|2024-11-25 18:43:10|||||||||128
1732560200000|2024-11-25 18:43:20|||||||||16
1732560210000|2024-11-25 18:43:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|72
1732560220000|2024-11-25 18:43:40|||||||||14
1732560230000|2024-11-25 18:43:50|||||||||28
1732560240000|2024-11-25 18:44:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1732560250000|2024-11-25 18:44:10|||||||||33
1732560260000|2024-11-25 18:44:20|||||||||24
1732560270000|2024-11-25 18:44:30|||||||||28
1732560280000|2024-11-25 18:44:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|85
1732560290000|2024-11-25 18:44:50|||||||||4
1732560300000|2024-11-25 18:45:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1732560310000|2024-11-25 18:45:10|||||||||36
1732560320000|2024-11-25 18:45:20|||||||||7
1732560330000|2024-11-25 18:45:30|||||||||24
1732560340000|2024-11-25 18:45:40|||||||||27
1732560350000|2024-11-25 18:45:50|||||||||47
1732560360000|2024-11-25 18:46:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|135
1732560370000|2024-11-25 18:46:10|||||||||29
1732560380000|2024-11-25 18:46:20|||||||||98
1732560390000|2024-11-25 18:46:30|||||||||53
1732560400000|2024-11-25 18:46:40|||||||||34
1732560410000|2024-11-25 18:46:50|||||||||29
1732560420000|2024-11-25 18:47:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|128
1732560430000|2024-11-25 18:47:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|86
1732560440000|2024-11-25 18:47:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|36
1732560450000|2024-11-25 18:47:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|131
1732560460000|2024-11-25 18:47:40|||||||||31
1732560470000|2024-11-25 18:47:50|||||||||80
1732560480000|2024-11-25 18:48:00|||||||||5
1732560490000|2024-11-25 18:48:10|||||||||127
1732560500000|2024-11-25 18:48:20|||||||||205
1732560510000|2024-11-25 18:48:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1732560520000|2024-11-25 18:48:40|||||||||24
1732560530000|2024-11-25 18:48:50|||||||||27
1732560540000|2024-11-25 18:49:00|||||||||6
1732560550000|2024-11-25 18:49:10|||||||||14
1732560560000|2024-11-25 18:49:20|||||||||30
1732560570000|2024-11-25 18:49:30|||||||||24
1732560580000|2024-11-25 18:49:40|||||||||182
1732560590000|2024-11-25 18:49:50|||||||||61
1732560600000|2024-11-25 18:50:00|||||||||17
1732560610000|2024-11-25 18:50:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1732560620000|2024-11-25 18:50:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|33
1732560630000|2024-11-25 18:50:30|||||||||26
1732560640000|2024-11-25 18:50:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|78
1732560650000|2024-11-25 18:50:50|||||||||21
1732560660000|2024-11-25 18:51:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|77
1732560670000|2024-11-25 18:51:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|112
1732560680000|2024-11-25 18:51:20|||||||||46
1732560690000|2024-11-25 18:51:30|||||||||26
1732560700000|2024-11-25 18:51:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|124
1732560710000|2024-11-25 18:51:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|89
1732560720000|2024-11-25 18:52:00|||||||||12
1732560730000|2024-11-25 18:52:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|100
1732560740000|2024-11-25 18:52:20|||||||||6
1732560750000|2024-11-25 18:52:30|||||||||47
1732560760000|2024-11-25 18:52:40|||||||||95
1732560770000|2024-11-25 18:52:50|||||||||29
1732560780000|2024-11-25 18:53:00|||||||||27
1732560790000|2024-11-25 18:53:10|||||||||6
1732560800000|2024-11-25 18:53:20|||||||||44
1732560810000|2024-11-25 18:53:30|||||||||4
1732560820000|2024-11-25 18:53:40|||||||||27
1732560830000|2024-11-25 18:53:50|||||||||16
1732560840000|2024-11-25 18:54:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|138
1732560850000|2024-11-25 18:54:10|||||||||36
1732560860000|2024-11-25 18:54:20|||||||||18
1732560870000|2024-11-25 18:54:30|||||||||38
1732560880000|2024-11-25 18:54:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|50
1732560890000|2024-11-25 18:54:50|||||||||47
1732560900000|2024-11-25 18:55:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|21
1732560910000|2024-11-25 18:55:10|||||||||45
1732560920000|2024-11-25 18:55:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1732560930000|2024-11-25 18:55:30|||||||||65
1732560940000|2024-11-25 18:55:40|12577|12573|12577|12573|12577|12573|12577|12573|148
1732560950000|2024-11-25 18:55:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|107
1732560960000|2024-11-25 18:56:00|||||||||55
1732560970000|2024-11-25 18:56:10|||||||||14
1732560980000|2024-11-25 18:56:20|||||||||137
1732560990000|2024-11-25 18:56:30|||||||||47
1732561000000|2024-11-25 18:56:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1732561010000|2024-11-25 18:56:50|||||||||85
1732561020000|2024-11-25 18:57:00|||||||||200
1732561030000|2024-11-25 18:57:10|||||||||47
1732561040000|2024-11-25 18:57:20|||||||||4
1732561050000|2024-11-25 18:57:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|116
1732561060000|2024-11-25 18:57:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|171
1732561070000|2024-11-25 18:57:50|||||||||37
1732561080000|2024-11-25 18:58:00|||||||||27
1732561090000|2024-11-25 18:58:10|||||||||5
1732561100000|2024-11-25 18:58:20|||||||||64
1732561110000|2024-11-25 18:58:30|||||||||8
1732561120000|2024-11-25 18:58:40|||||||||5
1732561130000|2024-11-25 18:58:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|33
1732561140000|2024-11-25 18:59:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|39
1732561150000|2024-11-25 18:59:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|52
1732561160000|2024-11-25 18:59:20|||||||||45
1732561170000|2024-11-25 18:59:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|596
1732561180000|2024-11-25 18:59:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1732561190000|2024-11-25 18:59:50|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|27
1732561200000|2024-11-25 19:00:00|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|94
1732561210000|2024-11-25 19:00:10|||||||||41
1732561220000|2024-11-25 19:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|43
1732561230000|2024-11-25 19:00:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|302
1732561240000|2024-11-25 19:00:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|119
1732561250000|2024-11-25 19:00:50|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|29
1732561260000|2024-11-25 19:01:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|35
1732561270000|2024-11-25 19:01:10|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|32
1732561280000|2024-11-25 19:01:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|27
1732561290000|2024-11-25 19:01:30|||||||||56
1732561300000|2024-11-25 19:01:40|||||||||7
1732561310000|2024-11-25 19:01:50|||||||||260
1732561320000|2024-11-25 19:02:00|||||||||61
1732561330000|2024-11-25 19:02:10|||||||||8
1732561340000|2024-11-25 19:02:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|183
1732561350000|2024-11-25 19:02:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|41
1732561360000|2024-11-25 19:02:40|||||||||96
1732561370000|2024-11-25 19:02:50|||||||||34
1732561380000|2024-11-25 19:03:00|||||||||128
1732561390000|2024-11-25 19:03:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|128
1732561400000|2024-11-25 19:03:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|73
1732561410000|2024-11-25 19:03:30|||||||||24
1732561420000|2024-11-25 19:03:40|||||||||18
1732561430000|2024-11-25 19:03:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|110
1732561440000|2024-11-25 19:04:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|45
1732561450000|2024-11-25 19:04:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|28
1732561460000|2024-11-25 19:04:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|60
1732561470000|2024-11-25 19:04:30|||||||||5
1732561480000|2024-11-25 19:04:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1732561490000|2024-11-25 19:04:50|||||||||238
1732561500000|2024-11-25 19:05:00|||||||||28
1732561510000|2024-11-25 19:05:10|||||||||75
1732561520000|2024-11-25 19:05:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|59
1732561530000|2024-11-25 19:05:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|46
1732561540000|2024-11-25 19:05:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|16
1732561550000|2024-11-25 19:05:50|||||||||45
1732561560000|2024-11-25 19:06:00|||||||||5
1732561570000|2024-11-25 19:06:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|45
1732561580000|2024-11-25 19:06:20|||||||||90
1732561590000|2024-11-25 19:06:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|5716
1732561600000|2024-11-25 19:06:40|||||||||39
1732561610000|2024-11-25 19:06:50|||||||||1040
1732561620000|2024-11-25 19:07:00|||||||||619
1732561630000|2024-11-25 19:07:10|||||||||197
1732561640000|2024-11-25 19:07:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|69
1732561650000|2024-11-25 19:07:30|||||||||5
1732561660000|2024-11-25 19:07:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|422
1732561670000|2024-11-25 19:07:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|32
1732561680000|2024-11-25 19:08:00|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|48
1732561690000|2024-11-25 19:08:10|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|408
1732561700000|2024-11-25 19:08:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|83
1732561710000|2024-11-25 19:08:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1732561720000|2024-11-25 19:08:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|32
1732561730000|2024-11-25 19:08:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1732561740000|2024-11-25 19:09:00|||||||||53
1732561750000|2024-11-25 19:09:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|50
1732561760000|2024-11-25 19:09:20|12577|12573|12577|12573|12578.6|12574.6|12577|12573|162
1732561770000|2024-11-25 19:09:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|34
1732561780000|2024-11-25 19:09:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1732561790000|2024-11-25 19:09:50|||||||||33
1732561800000|2024-11-25 19:10:00|||||||||7
1732561810000|2024-11-25 19:10:10|||||||||45
1732561820000|2024-11-25 19:10:20|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|28
1732561830000|2024-11-25 19:10:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|25
1732561840000|2024-11-25 19:10:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|52
1732561850000|2024-11-25 19:10:50|||||||||34
1732561860000|2024-11-25 19:11:00|||||||||10
1732561870000|2024-11-25 19:11:10|||||||||35
1732561880000|2024-11-25 19:11:20|||||||||43
1732561890000|2024-11-25 19:11:30|||||||||71
1732561900000|2024-11-25 19:11:40|||||||||45
1732561910000|2024-11-25 19:11:50|||||||||78
1732561920000|2024-11-25 19:12:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|972
1732561930000|2024-11-25 19:12:10|||||||||44
1732561940000|2024-11-25 19:12:20|||||||||16
1732561950000|2024-11-25 19:12:30|||||||||29
1732561960000|2024-11-25 19:12:40|||||||||188
1732561970000|2024-11-25 19:12:50|||||||||46
1732561980000|2024-11-25 19:13:00|||||||||15
1732561990000|2024-11-25 19:13:10|||||||||36
1732562000000|2024-11-25 19:13:20|||||||||23
1732562010000|2024-11-25 19:13:30|||||||||6
1732562020000|2024-11-25 19:13:40|||||||||24
1732562030000|2024-11-25 19:13:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|78
1732562040000|2024-11-25 19:14:00|||||||||36
1732562050000|2024-11-25 19:14:10|||||||||17
1732562060000|2024-11-25 19:14:20|||||||||62
1732562070000|2024-11-25 19:14:30|||||||||17
1732562080000|2024-11-25 19:14:40|||||||||6
1732562090000|2024-11-25 19:14:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|38
1732562100000|2024-11-25 19:15:00|||||||||38
1732562110000|2024-11-25 19:15:10|||||||||25
1732562120000|2024-11-25 19:15:20|||||||||19
1732562130000|2024-11-25 19:15:30|||||||||47
1732562140000|2024-11-25 19:15:40|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|54
1732562150000|2024-11-25 19:15:50|12581.7|12577.7|12580.1|12576.1|12583.3|12579.3|12578.6|12574.6|16
1732562160000|2024-11-25 19:16:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|148
1732562170000|2024-11-25 19:16:10|||||||||27
1732562180000|2024-11-25 19:16:20|||||||||49
1732562190000|2024-11-25 19:16:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|54
1732562200000|2024-11-25 19:16:40|||||||||5
1732562210000|2024-11-25 19:16:50|||||||||25
1732562220000|2024-11-25 19:17:00|||||||||376
1732562230000|2024-11-25 19:17:10|||||||||24
1732562240000|2024-11-25 19:17:20|||||||||14
1732562250000|2024-11-25 19:17:30|||||||||44
1732562260000|2024-11-25 19:17:40|||||||||17
1732562270000|2024-11-25 19:17:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|145
1732562280000|2024-11-25 19:18:00|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|53
1732562290000|2024-11-25 19:18:10|||||||||34
1732562300000|2024-11-25 19:18:20|||||||||29
1732562310000|2024-11-25 19:18:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|55
1732562320000|2024-11-25 19:18:40|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|38
1732562330000|2024-11-25 19:18:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|61
1732562340000|2024-11-25 19:19:00|||||||||16
1732562350000|2024-11-25 19:19:10|||||||||44
1732562360000|2024-11-25 19:19:20|||||||||5
1732562370000|2024-11-25 19:19:30|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|90
1732562380000|2024-11-25 19:19:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1732562390000|2024-11-25 19:19:50|||||||||135
1732562400000|2024-11-25 19:20:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|31
1732562410000|2024-11-25 19:20:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|25
1732562420000|2024-11-25 19:20:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|47
1732562430000|2024-11-25 19:20:30|||||||||27
1732562440000|2024-11-25 19:20:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|55
1732562450000|2024-11-25 19:20:50|||||||||29
1732562460000|2024-11-25 19:21:00|||||||||37
1732562470000|2024-11-25 19:21:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|12
1732562480000|2024-11-25 19:21:20|||||||||96
1732562490000|2024-11-25 19:21:30|||||||||148
1732562500000|2024-11-25 19:21:40|||||||||4
1732562510000|2024-11-25 19:21:50|||||||||52
1732562520000|2024-11-25 19:22:00|||||||||8
1732562530000|2024-11-25 19:22:10|||||||||36
1732562540000|2024-11-25 19:22:20|||||||||23
1732562550000|2024-11-25 19:22:30|||||||||81
1732562560000|2024-11-25 19:22:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|43
1732562570000|2024-11-25 19:22:50|||||||||42
1732562580000|2024-11-25 19:23:00|||||||||43
1732562590000|2024-11-25 19:23:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|76
1732562600000|2024-11-25 19:23:20|||||||||33
1732562610000|2024-11-25 19:23:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|74
1732562620000|2024-11-25 19:23:40|||||||||25
1732562630000|2024-11-25 19:23:50|||||||||43
1732562640000|2024-11-25 19:24:00|||||||||15
1732562650000|2024-11-25 19:24:10|||||||||104
1732562660000|2024-11-25 19:24:20|||||||||5
1732562670000|2024-11-25 19:24:30|||||||||42
1732562680000|2024-11-25 19:24:40|||||||||36
1732562690000|2024-11-25 19:24:50|||||||||78
1732562700000|2024-11-25 19:25:00|||||||||143
1732562710000|2024-11-25 19:25:10|||||||||71
1732562720000|2024-11-25 19:25:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|26
1732562730000|2024-11-25 19:25:30|||||||||124
1732562740000|2024-11-25 19:25:40|||||||||35
1732562750000|2024-11-25 19:25:50|||||||||9
1732562760000|2024-11-25 19:26:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|70
1732562770000|2024-11-25 19:26:10|||||||||256
1732562780000|2024-11-25 19:26:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|89
1732562790000|2024-11-25 19:26:30|||||||||46
1732562800000|2024-11-25 19:26:40|||||||||23
1732562810000|2024-11-25 19:26:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|73
1732562820000|2024-11-25 19:27:00|||||||||28
1732562830000|2024-11-25 19:27:10|||||||||37
1732562840000|2024-11-25 19:27:20|||||||||35
1732562850000|2024-11-25 19:27:30|||||||||145
1732562860000|2024-11-25 19:27:40|||||||||112
1732562870000|2024-11-25 19:27:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|67
1732562880000|2024-11-25 19:28:00|||||||||34
1732562890000|2024-11-25 19:28:10|||||||||47
1732562900000|2024-11-25 19:28:20|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|8
1732562910000|2024-11-25 19:28:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|25
1732562920000|2024-11-25 19:28:40|||||||||44
1732562930000|2024-11-25 19:28:50|||||||||68
1732562940000|2024-11-25 19:29:00|||||||||11046
1732562950000|2024-11-25 19:29:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|25858
1732562960000|2024-11-25 19:29:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|71
1732562970000|2024-11-25 19:29:30|||||||||33
1732562980000|2024-11-25 19:29:40|||||||||34
1732562990000|2024-11-25 19:29:50|||||||||40
1732563000000|2024-11-25 19:30:00|||||||||31
1732563010000|2024-11-25 19:30:10|||||||||38
1732563020000|2024-11-25 19:30:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|48
1732563030000|2024-11-25 19:30:30|||||||||79
1732563040000|2024-11-25 19:30:40|||||||||60
1732563050000|2024-11-25 19:30:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|79
1732563060000|2024-11-25 19:31:00|||||||||38
1732563070000|2024-11-25 19:31:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|63
1732563080000|2024-11-25 19:31:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|30
1732563090000|2024-11-25 19:31:30|||||||||31
1732563100000|2024-11-25 19:31:40|||||||||54
1732563110000|2024-11-25 19:31:50|||||||||64
1732563120000|2024-11-25 19:32:00|||||||||29
1732563130000|2024-11-25 19:32:10|||||||||16
1732563140000|2024-11-25 19:32:20|||||||||43
1732563150000|2024-11-25 19:32:30|||||||||54
1732563160000|2024-11-25 19:32:40|||||||||43
1732563170000|2024-11-25 19:32:50|||||||||64
1732563180000|2024-11-25 19:33:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|41
1732563190000|2024-11-25 19:33:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|65
1732563200000|2024-11-25 19:33:20|||||||||25
1732563210000|2024-11-25 19:33:30|||||||||37
1732563220000|2024-11-25 19:33:40|||||||||4
1732563230000|2024-11-25 19:33:50|||||||||56
1732563240000|2024-11-25 19:34:00|||||||||25
1732563250000|2024-11-25 19:34:10|||||||||125
1732563260000|2024-11-25 19:34:20|||||||||74
1732563270000|2024-11-25 19:34:30|||||||||5
1732563280000|2024-11-25 19:34:40|||||||||1060
1732563290000|2024-11-25 19:34:50|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|18
1732563300000|2024-11-25 19:35:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732563310000|2024-11-25 19:35:10|||||||||45
1732563320000|2024-11-25 19:35:20|||||||||21
1732563330000|2024-11-25 19:35:30|||||||||35
1732563340000|2024-11-25 19:35:40|||||||||186
1732563350000|2024-11-25 19:35:50|||||||||139
1732563360000|2024-11-25 19:36:00|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|48
1732563370000|2024-11-25 19:36:10|||||||||23
1732563380000|2024-11-25 19:36:20|||||||||79
1732563390000|2024-11-25 19:36:30|||||||||25
1732563400000|2024-11-25 19:36:40|||||||||26
1732563410000|2024-11-25 19:36:50|||||||||5
1732563420000|2024-11-25 19:37:00|||||||||42
1732563430000|2024-11-25 19:37:10|||||||||35
1732563440000|2024-11-25 19:37:20|||||||||8
1732563450000|2024-11-25 19:37:30|||||||||40
1732563460000|2024-11-25 19:37:40|||||||||6
1732563470000|2024-11-25 19:37:50|||||||||28
1732563480000|2024-11-25 19:38:00|||||||||47
1732563490000|2024-11-25 19:38:10|||||||||101
1732563500000|2024-11-25 19:38:20|||||||||18
1732563510000|2024-11-25 19:38:30|||||||||36
1732563520000|2024-11-25 19:38:40|||||||||26
1732563530000|2024-11-25 19:38:50|||||||||24
1732563540000|2024-11-25 19:39:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|66
1732563550000|2024-11-25 19:39:10|||||||||4
1732563560000|2024-11-25 19:39:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|66
1732563570000|2024-11-25 19:39:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|49
1732563580000|2024-11-25 19:39:40|||||||||133
1732563590000|2024-11-25 19:39:50|||||||||65
1732563600000|2024-11-25 19:40:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|31
1732563610000|2024-11-25 19:40:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|94
1732563620000|2024-11-25 19:40:20|||||||||124
1732563630000|2024-11-25 19:40:30|||||||||35
1732563640000|2024-11-25 19:40:40|||||||||31
1732563650000|2024-11-25 19:40:50|||||||||5
1732563660000|2024-11-25 19:41:00|||||||||25
1732563670000|2024-11-25 19:41:10|||||||||21
1732563680000|2024-11-25 19:41:20|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|72
1732563690000|2024-11-25 19:41:30|||||||||26
1732563700000|2024-11-25 19:41:40|||||||||25
1732563710000|2024-11-25 19:41:50|||||||||4
1732563720000|2024-11-25 19:42:00|||||||||22
1732563730000|2024-11-25 19:42:10|||||||||76
1732563740000|2024-11-25 19:42:20|||||||||22
1732563750000|2024-11-25 19:42:30|||||||||40
1732563760000|2024-11-25 19:42:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|119
1732563770000|2024-11-25 19:42:50|||||||||24
1732563780000|2024-11-25 19:43:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|38
1732563790000|2024-11-25 19:43:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|75
1732563800000|2024-11-25 19:43:20|||||||||27
1732563810000|2024-11-25 19:43:30|||||||||4
1732563820000|2024-11-25 19:43:40|||||||||59
1732563830000|2024-11-25 19:43:50|||||||||76
1732563840000|2024-11-25 19:44:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|12
1732563850000|2024-11-25 19:44:10|||||||||42
1732563860000|2024-11-25 19:44:20|||||||||115
1732563870000|2024-11-25 19:44:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|57
1732563880000|2024-11-25 19:44:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|8
1732563890000|2024-11-25 19:44:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|88
1732563900000|2024-11-25 19:45:00|||||||||33
1732563910000|2024-11-25 19:45:10|||||||||14
1732563920000|2024-11-25 19:45:20|||||||||193
1732563930000|2024-11-25 19:45:30|||||||||36
1732563940000|2024-11-25 19:45:40|||||||||39
1732563950000|2024-11-25 19:45:50|||||||||16
1732563960000|2024-11-25 19:46:00|||||||||70
1732563970000|2024-11-25 19:46:10|||||||||59
1732563980000|2024-11-25 19:46:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|37
1732563990000|2024-11-25 19:46:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|40
1732564000000|2024-11-25 19:46:40|||||||||75
1732564010000|2024-11-25 19:46:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|57
1732564020000|2024-11-25 19:47:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|158
1732564030000|2024-11-25 19:47:10|||||||||67
1732564040000|2024-11-25 19:47:20|||||||||5
1732564050000|2024-11-25 19:47:30|||||||||114
1732564060000|2024-11-25 19:47:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|172
1732564070000|2024-11-25 19:47:50|||||||||23
1732564080000|2024-11-25 19:48:00|||||||||171
1732564090000|2024-11-25 19:48:10|||||||||7
1732564100000|2024-11-25 19:48:20|||||||||40
1732564110000|2024-11-25 19:48:30|||||||||20
1732564120000|2024-11-25 19:48:40|||||||||4
1732564130000|2024-11-25 19:48:50|||||||||116
1732564140000|2024-11-25 19:49:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|181
1732564150000|2024-11-25 19:49:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|83
1732564160000|2024-11-25 19:49:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|553
1732564170000|2024-11-25 19:49:30|||||||||25
1732564180000|2024-11-25 19:49:40|||||||||50
1732564190000|2024-11-25 19:49:50|||||||||5
1732564200000|2024-11-25 19:50:00|||||||||104
1732564210000|2024-11-25 19:50:10|||||||||19
1732564220000|2024-11-25 19:50:20|||||||||27
1732564230000|2024-11-25 19:50:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|60
1732564240000|2024-11-25 19:50:40|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|46
1732564250000|2024-11-25 19:50:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|29
1732564260000|2024-11-25 19:51:00|||||||||120
1732564270000|2024-11-25 19:51:10|||||||||51
1732564280000|2024-11-25 19:51:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|92
1732564290000|2024-11-25 19:51:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|33
1732564300000|2024-11-25 19:51:40|||||||||38
1732564310000|2024-11-25 19:51:50|||||||||145
1732564320000|2024-11-25 19:52:00|||||||||31
1732564330000|2024-11-25 19:52:10|||||||||51
1732564340000|2024-11-25 19:52:20|||||||||26
1732564350000|2024-11-25 19:52:30|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|53
1732564360000|2024-11-25 19:52:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|12009
1732564370000|2024-11-25 19:52:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|122
1732564380000|2024-11-25 19:53:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|3636
1732564390000|2024-11-25 19:53:10|||||||||23
1732564400000|2024-11-25 19:53:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1732564410000|2024-11-25 19:53:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|132
1732564420000|2024-11-25 19:53:40|||||||||38
1732564430000|2024-11-25 19:53:50|||||||||54
1732564440000|2024-11-25 19:54:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|139
1732564450000|2024-11-25 19:54:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|49
1732564460000|2024-11-25 19:54:20|||||||||19
1732564470000|2024-11-25 19:54:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|62
1732564480000|2024-11-25 19:54:40|||||||||1035
1732564490000|2024-11-25 19:54:50|12578.6|12574.6|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|31
1732564500000|2024-11-25 19:55:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|190
1732564510000|2024-11-25 19:55:10|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|75
1732564520000|2024-11-25 19:55:20|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|44
1732564530000|2024-11-25 19:55:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|3041
1732564540000|2024-11-25 19:55:40|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|65
1732564550000|2024-11-25 19:55:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|96
1732564560000|2024-11-25 19:56:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|57
1732564570000|2024-11-25 19:56:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|229
1732564580000|2024-11-25 19:56:20|||||||||21
1732564590000|2024-11-25 19:56:30|||||||||28
1732564600000|2024-11-25 19:56:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1732564610000|2024-11-25 19:56:50|||||||||43
1732564620000|2024-11-25 19:57:00|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|40
1732564630000|2024-11-25 19:57:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|59
1732564640000|2024-11-25 19:57:20|||||||||98
1732564650000|2024-11-25 19:57:30|||||||||20
1732564660000|2024-11-25 19:57:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|123
1732564670000|2024-11-25 19:57:50|||||||||130
1732564680000|2024-11-25 19:58:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|291
1732564690000|2024-11-25 19:58:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|36
1732564700000|2024-11-25 19:58:20|||||||||35
1732564710000|2024-11-25 19:58:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|225
1732564720000|2024-11-25 19:58:40|||||||||34
1732564730000|2024-11-25 19:58:50|||||||||17
1732564740000|2024-11-25 19:59:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|133
1732564750000|2024-11-25 19:59:10|||||||||264
1732564760000|2024-11-25 19:59:20|||||||||153
1732564770000|2024-11-25 19:59:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|157
1732564780000|2024-11-25 19:59:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|382
1732564790000|2024-11-25 19:59:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|2397
1732564800000|2024-11-25 20:00:00|||||||||345
1732564810000|2024-11-25 20:00:10|||||||||45
1732564820000|2024-11-25 20:00:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|389
1732564830000|2024-11-25 20:00:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|64
1732564840000|2024-11-25 20:00:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|524
1732564850000|2024-11-25 20:00:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|133
1732564860000|2024-11-25 20:01:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|21
1732564870000|2024-11-25 20:01:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|83
1732564880000|2024-11-25 20:01:20|||||||||18
1732564890000|2024-11-25 20:01:30|||||||||160
1732564900000|2024-11-25 20:01:40|||||||||19
1732564910000|2024-11-25 20:01:50|||||||||64
1732564920000|2024-11-25 20:02:00|||||||||102
1732564930000|2024-11-25 20:02:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|130
1732564940000|2024-11-25 20:02:20|||||||||203
1732564950000|2024-11-25 20:02:30|||||||||19
1732564970000|2024-11-25 20:02:50|||||||||101
1732564980000|2024-11-25 20:03:00|||||||||4
1732564990000|2024-11-25 20:03:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|37
1732565000000|2024-11-25 20:03:20|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|22
1732565020000|2024-11-25 20:03:40|||||||||10
1732565030000|2024-11-25 20:03:50|||||||||75
1732565040000|2024-11-25 20:04:00|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|45
1732565050000|2024-11-25 20:04:10|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|57
1732565060000|2024-11-25 20:04:20|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|26
1732565070000|2024-11-25 20:04:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1732565080000|2024-11-25 20:04:40|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|515
1732565090000|2024-11-25 20:04:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|125
1732565100000|2024-11-25 20:05:00|||||||||45
1732565110000|2024-11-25 20:05:10|||||||||6
1732565120000|2024-11-25 20:05:20|||||||||13
1732565140000|2024-11-25 20:05:40|||||||||76
1732565160000|2024-11-25 20:06:00|||||||||28
1732565180000|2024-11-25 20:06:20|||||||||18
1732565190000|2024-11-25 20:06:30|||||||||56
1732565200000|2024-11-25 20:06:40|||||||||37
1732565220000|2024-11-25 20:07:00|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|23
1732565230000|2024-11-25 20:07:10|||||||||19
1732565240000|2024-11-25 20:07:20|||||||||78
1732565250000|2024-11-25 20:07:30|||||||||100
1732565260000|2024-11-25 20:07:40|||||||||127
1732565280000|2024-11-25 20:08:00|||||||||100
1732565290000|2024-11-25 20:08:10|||||||||158
1732565300000|2024-11-25 20:08:20|||||||||16
1732565310000|2024-11-25 20:08:30|||||||||62
1732565330000|2024-11-25 20:08:50|||||||||10
1732565340000|2024-11-25 20:09:00|||||||||5
1732565350000|2024-11-25 20:09:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|14
1732565360000|2024-11-25 20:09:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12
1732565370000|2024-11-25 20:09:30|||||||||62
1732565380000|2024-11-25 20:09:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|142
1732565390000|2024-11-25 20:09:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|99
1732565400000|2024-11-25 20:10:00|||||||||23
1732565410000|2024-11-25 20:10:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|105
1732565420000|2024-11-25 20:10:20|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|18
1732565430000|2024-11-25 20:10:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|33
1732565440000|2024-11-25 20:10:40|||||||||174
1732565460000|2024-11-25 20:11:00|||||||||16
1732565470000|2024-11-25 20:11:10|||||||||21
1732565480000|2024-11-25 20:11:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|235
1732565490000|2024-11-25 20:11:30|||||||||1
1732565500000|2024-11-25 20:11:40|||||||||63
1732565510000|2024-11-25 20:11:50|||||||||5
1732565550000|2024-11-25 20:12:30|||||||||21
1732565560000|2024-11-25 20:12:40|||||||||62
1732565580000|2024-11-25 20:13:00|||||||||5
1732565600000|2024-11-25 20:13:20|||||||||2
1732565610000|2024-11-25 20:13:30|||||||||98
1732565620000|2024-11-25 20:13:40|||||||||62
1732565630000|2024-11-25 20:13:50|||||||||129
1732565640000|2024-11-25 20:14:00|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|47
1732565650000|2024-11-25 20:14:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|29
1732565660000|2024-11-25 20:14:20|||||||||68
1732565670000|2024-11-25 20:14:30|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|127
1732565680000|2024-11-25 20:14:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1732565690000|2024-11-25 20:14:50|||||||||112
1732565700000|2024-11-25 20:15:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|196
1732565710000|2024-11-25 20:15:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1732565720000|2024-11-25 20:15:20|||||||||20
1732565740000|2024-11-25 20:15:40|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|11
1732565750000|2024-11-25 20:15:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1732565760000|2024-11-25 20:16:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|66
1732565770000|2024-11-25 20:16:10|||||||||1
1732565780000|2024-11-25 20:16:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|22
1732565790000|2024-11-25 20:16:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|12
1732565800000|2024-11-25 20:16:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|87
1732565810000|2024-11-25 20:16:50|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|33
1732565820000|2024-11-25 20:17:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|18
1732565830000|2024-11-25 20:17:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|138
1732565850000|2024-11-25 20:17:30|||||||||1
1732565890000|2024-11-25 20:18:10|||||||||11
1732565900000|2024-11-25 20:18:20|||||||||96
1732565920000|2024-11-25 20:18:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|180
1732565940000|2024-11-25 20:19:00|||||||||13
1732565950000|2024-11-25 20:19:10|12577|12573|12577|12573|12577|12573|12577|12573|73
1732565960000|2024-11-25 20:19:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1732565970000|2024-11-25 20:19:30|||||||||2
1732565980000|2024-11-25 20:19:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|170
1732565990000|2024-11-25 20:19:50|||||||||2
1732566000000|2024-11-25 20:20:00|||||||||52
1732566010000|2024-11-25 20:20:10|||||||||350
1732566020000|2024-11-25 20:20:20|||||||||31
1732566050000|2024-11-25 20:20:50|||||||||391
1732566060000|2024-11-25 20:21:00|||||||||69
1732566100000|2024-11-25 20:21:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|5
1732566110000|2024-11-25 20:21:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|55
1732566120000|2024-11-25 20:22:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1732566130000|2024-11-25 20:22:10|||||||||100
1732566140000|2024-11-25 20:22:20|||||||||150
1732566150000|2024-11-25 20:22:30|||||||||73
1732566170000|2024-11-25 20:22:50|||||||||2
1732566180000|2024-11-25 20:23:00|||||||||14
1732566190000|2024-11-25 20:23:10|||||||||77
1732566210000|2024-11-25 20:23:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|149
1732566220000|2024-11-25 20:23:40|||||||||35
1732566230000|2024-11-25 20:23:50|||||||||66
1732566240000|2024-11-25 20:24:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|142
1732566300000|2024-11-25 20:25:00|||||||||29
1732566310000|2024-11-25 20:25:10|||||||||1
1732566320000|2024-11-25 20:25:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|200
1732566330000|2024-11-25 20:25:30|||||||||7
1732566340000|2024-11-25 20:25:40|||||||||59
1732566360000|2024-11-25 20:26:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|35
1732566370000|2024-11-25 20:26:10|||||||||9
1732566380000|2024-11-25 20:26:20|||||||||50
1732566390000|2024-11-25 20:26:30|||||||||161
1732566400000|2024-11-25 20:26:40|||||||||51
1732566410000|2024-11-25 20:26:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|68
1732566420000|2024-11-25 20:27:00|||||||||1
1732566430000|2024-11-25 20:27:10|||||||||13
1732566440000|2024-11-25 20:27:20|||||||||13
1732566450000|2024-11-25 20:27:30|||||||||17
1732566460000|2024-11-25 20:27:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|74
1732566470000|2024-11-25 20:27:50|||||||||13
1732566480000|2024-11-25 20:28:00|||||||||56
1732566500000|2024-11-25 20:28:20|||||||||46
1732566510000|2024-11-25 20:28:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|53
1732566530000|2024-11-25 20:28:50|||||||||323
1732566540000|2024-11-25 20:29:00|||||||||69
1732566550000|2024-11-25 20:29:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|125
1732566570000|2024-11-25 20:29:30|||||||||13
1732566580000|2024-11-25 20:29:40|||||||||18
1732566590000|2024-11-25 20:29:50|||||||||57
1732566600000|2024-11-25 20:30:00|||||||||74
1732566610000|2024-11-25 20:30:10|||||||||20
1732566620000|2024-11-25 20:30:20|||||||||4
1732566630000|2024-11-25 20:30:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|47
1732566640000|2024-11-25 20:30:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|130
1732566650000|2024-11-25 20:30:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|35
1732566660000|2024-11-25 20:31:00|||||||||6
1732566680000|2024-11-25 20:31:20|||||||||26
1732566690000|2024-11-25 20:31:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1732566700000|2024-11-25 20:31:40|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|400
1732566710000|2024-11-25 20:31:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732566720000|2024-11-25 20:32:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|20
1732566730000|2024-11-25 20:32:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|75
1732566740000|2024-11-25 20:32:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|61
1732566750000|2024-11-25 20:32:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|33
1732566760000|2024-11-25 20:32:40|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|78
1732566770000|2024-11-25 20:32:50|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|71
1732566780000|2024-11-25 20:33:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|39
1732566790000|2024-11-25 20:33:10|||||||||114
1732566800000|2024-11-25 20:33:20|||||||||59
1732566810000|2024-11-25 20:33:30|||||||||136
1732566820000|2024-11-25 20:33:40|||||||||51
1732566830000|2024-11-25 20:33:50|||||||||27
1732566840000|2024-11-25 20:34:00|||||||||163
1732566860000|2024-11-25 20:34:20|||||||||68
1732566870000|2024-11-25 20:34:30|||||||||1
1732566880000|2024-11-25 20:34:40|||||||||116
1732566890000|2024-11-25 20:34:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|66
1732566900000|2024-11-25 20:35:00|||||||||93
1732566910000|2024-11-25 20:35:10|||||||||41035
1732566920000|2024-11-25 20:35:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|49
1732566930000|2024-11-25 20:35:30|||||||||1
1732566940000|2024-11-25 20:35:40|||||||||13
1732566960000|2024-11-25 20:36:00|||||||||3
1732566970000|2024-11-25 20:36:10|||||||||74
1732566980000|2024-11-25 20:36:20|||||||||18
1732566990000|2024-11-25 20:36:30|||||||||5
1732567000000|2024-11-25 20:36:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1732567010000|2024-11-25 20:36:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|21
1732567020000|2024-11-25 20:37:00|||||||||50
1732567030000|2024-11-25 20:37:10|||||||||31
1732567040000|2024-11-25 20:37:20|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|170
1732567050000|2024-11-25 20:37:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|3759
1732567060000|2024-11-25 20:37:40|||||||||3
1732567070000|2024-11-25 20:37:50|||||||||478
1732567080000|2024-11-25 20:38:00|||||||||3
1732567090000|2024-11-25 20:38:10|||||||||23
1732567110000|2024-11-25 20:38:30|||||||||78
1732567120000|2024-11-25 20:38:40|||||||||187
1732567130000|2024-11-25 20:38:50|||||||||20
1732567140000|2024-11-25 20:39:00|||||||||670
1732567150000|2024-11-25 20:39:10|||||||||134
1732567170000|2024-11-25 20:39:30|||||||||16
1732567180000|2024-11-25 20:39:40|||||||||179
1732567190000|2024-11-25 20:39:50|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|116
1732567200000|2024-11-25 20:40:00|||||||||384
1732567210000|2024-11-25 20:40:10|||||||||258
1732567220000|2024-11-25 20:40:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1732567230000|2024-11-25 20:40:30|||||||||13
1732567250000|2024-11-25 20:40:50|||||||||71
1732567260000|2024-11-25 20:41:00|||||||||116
1732567270000|2024-11-25 20:41:10|||||||||91
1732567280000|2024-11-25 20:41:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|17
1732567290000|2024-11-25 20:41:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|8
1732567300000|2024-11-25 20:41:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|105
1732567310000|2024-11-25 20:41:50|||||||||800
1732567320000|2024-11-25 20:42:00|||||||||35
1732567330000|2024-11-25 20:42:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1732567340000|2024-11-25 20:42:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|250
1732567360000|2024-11-25 20:42:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|47
1732567370000|2024-11-25 20:42:50|||||||||12
1732567380000|2024-11-25 20:43:00|||||||||71
1732567390000|2024-11-25 20:43:10|||||||||1
1732567400000|2024-11-25 20:43:20|||||||||8
1732567410000|2024-11-25 20:43:30|||||||||43
1732567420000|2024-11-25 20:43:40|||||||||5
1732567430000|2024-11-25 20:43:50|||||||||7
1732567440000|2024-11-25 20:44:00|||||||||87
1732567450000|2024-11-25 20:44:10|||||||||7
1732567460000|2024-11-25 20:44:20|||||||||5
1732567470000|2024-11-25 20:44:30|||||||||7
1732567480000|2024-11-25 20:44:40|||||||||10
1732567490000|2024-11-25 20:44:50|||||||||68
1732567500000|2024-11-25 20:45:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|59
1732567510000|2024-11-25 20:45:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|23
1732567520000|2024-11-25 20:45:20|||||||||22
1732567530000|2024-11-25 20:45:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|48
1732567540000|2024-11-25 20:45:40|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|5
1732567550000|2024-11-25 20:45:50|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|27
1732567560000|2024-11-25 20:46:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|62
1732567570000|2024-11-25 20:46:10|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|18
1732567580000|2024-11-25 20:46:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|69
1732567590000|2024-11-25 20:46:30|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|20
1732567600000|2024-11-25 20:46:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|19
1732567610000|2024-11-25 20:46:50|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|23
1732567620000|2024-11-25 20:47:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|64
1732567630000|2024-11-25 20:47:10|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|18
1732567640000|2024-11-25 20:47:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|5152
1732567650000|2024-11-25 20:47:30|||||||||17
1732567670000|2024-11-25 20:47:50|||||||||51
1732567680000|2024-11-25 20:48:00|||||||||27
1732567710000|2024-11-25 20:48:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|478
1732567720000|2024-11-25 20:48:40|||||||||5
1732567730000|2024-11-25 20:48:50|||||||||1
1732567740000|2024-11-25 20:49:00|||||||||1342
1732567760000|2024-11-25 20:49:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|148
1732567770000|2024-11-25 20:49:30|||||||||16
1732567800000|2024-11-25 20:50:00|||||||||606
1732567810000|2024-11-25 20:50:10|||||||||120
1732567820000|2024-11-25 20:50:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|129
1732567830000|2024-11-25 20:50:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|39
1732567840000|2024-11-25 20:50:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|26
1732567850000|2024-11-25 20:50:50|||||||||117
1732567860000|2024-11-25 20:51:00|||||||||97
1732567870000|2024-11-25 20:51:10|||||||||6
1732567880000|2024-11-25 20:51:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|50
1732567890000|2024-11-25 20:51:30|||||||||109
1732567900000|2024-11-25 20:51:40|||||||||3
1732567910000|2024-11-25 20:51:50|||||||||2
1732567930000|2024-11-25 20:52:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|51
1732567940000|2024-11-25 20:52:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|38
1732567950000|2024-11-25 20:52:30|||||||||333
1732567970000|2024-11-25 20:52:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|51
1732567980000|2024-11-25 20:53:00|||||||||27
1732567990000|2024-11-25 20:53:10|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|23
1732568000000|2024-11-25 20:53:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|287
1732568010000|2024-11-25 20:53:30|||||||||2
1732568030000|2024-11-25 20:53:50|||||||||174
1732568040000|2024-11-25 20:54:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1732568050000|2024-11-25 20:54:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|254
1732568070000|2024-11-25 20:54:30|||||||||2
1732568080000|2024-11-25 20:54:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|151
1732568090000|2024-11-25 20:54:50|||||||||57
1732568100000|2024-11-25 20:55:00|||||||||54
1732568110000|2024-11-25 20:55:10|||||||||61
1732568120000|2024-11-25 20:55:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|108
1732568130000|2024-11-25 20:55:30|||||||||63
1732568140000|2024-11-25 20:55:40|||||||||21
1732568150000|2024-11-25 20:55:50|||||||||96
1732568160000|2024-11-25 20:56:00|||||||||66
1732568170000|2024-11-25 20:56:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|138
1732568180000|2024-11-25 20:56:20|||||||||21
1732568190000|2024-11-25 20:56:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|125
1732568200000|2024-11-25 20:56:40|||||||||71
1732568210000|2024-11-25 20:56:50|||||||||103
1732568220000|2024-11-25 20:57:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|214
1732568230000|2024-11-25 20:57:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|154
1732568240000|2024-11-25 20:57:20|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|123
1732568250000|2024-11-25 20:57:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|266
1732568260000|2024-11-25 20:57:40|||||||||115
1732568270000|2024-11-25 20:57:50|||||||||137
1732568280000|2024-11-25 20:58:00|||||||||30
1732568290000|2024-11-25 20:58:10|||||||||74
1732568300000|2024-11-25 20:58:20|||||||||24
1732568310000|2024-11-25 20:58:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|83
1732568320000|2024-11-25 20:58:40|||||||||1
1732568330000|2024-11-25 20:58:50|||||||||130
1732568340000|2024-11-25 20:59:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|301
1732568350000|2024-11-25 20:59:10|||||||||192
1732568360000|2024-11-25 20:59:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|141
1732568370000|2024-11-25 20:59:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|480
1732568380000|2024-11-25 20:59:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|276
1732568390000|2024-11-25 20:59:50|12578.6|12574.6|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|493
1732568400000|2024-11-25 21:00:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|424
1732568410000|2024-11-25 21:00:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|291
1732568420000|2024-11-25 21:00:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|142
1732568430000|2024-11-25 21:00:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|48
1732568440000|2024-11-25 21:00:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|25
1732568450000|2024-11-25 21:00:50|||||||||9
1732568460000|2024-11-25 21:01:00|||||||||21
1732568470000|2024-11-25 21:01:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1732568480000|2024-11-25 21:01:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|47
1732568500000|2024-11-25 21:01:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1732568510000|2024-11-25 21:01:50|||||||||56
1732568520000|2024-11-25 21:02:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|16
1732568530000|2024-11-25 21:02:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|24
1732568540000|2024-11-25 21:02:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|42
1732568550000|2024-11-25 21:02:30|||||||||5
1732568570000|2024-11-25 21:02:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|37
1732568580000|2024-11-25 21:03:00|||||||||15
1732568590000|2024-11-25 21:03:10|||||||||24
1732568600000|2024-11-25 21:03:20|||||||||7
1732568610000|2024-11-25 21:03:30|||||||||1
1732568620000|2024-11-25 21:03:40|||||||||5
1732568630000|2024-11-25 21:03:50|||||||||26
1732568660000|2024-11-25 21:04:20|||||||||3
1732568680000|2024-11-25 21:04:40|||||||||92
1732568690000|2024-11-25 21:04:50|||||||||3
1732568700000|2024-11-25 21:05:00|||||||||3
1732568730000|2024-11-25 21:05:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1732568740000|2024-11-25 21:05:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1732568770000|2024-11-25 21:06:10|||||||||4
1732568810000|2024-11-25 21:06:50|||||||||1
1732568820000|2024-11-25 21:07:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|71
1732568830000|2024-11-25 21:07:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1732568840000|2024-11-25 21:07:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|74
1732568850000|2024-11-25 21:07:30|||||||||1
1732568870000|2024-11-25 21:07:50|||||||||14
1732568880000|2024-11-25 21:08:00|||||||||2
1732568900000|2024-11-25 21:08:20|||||||||6
1732568910000|2024-11-25 21:08:30|||||||||2
1732568920000|2024-11-25 21:08:40|||||||||499
1732568930000|2024-11-25 21:08:50|||||||||4
1732568950000|2024-11-25 21:09:10|||||||||1
1732568970000|2024-11-25 21:09:30|||||||||1
1732568990000|2024-11-25 21:09:50|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|288
1732569040000|2024-11-25 21:10:40|||||||||8
1732569060000|2024-11-25 21:11:00|||||||||42
1732569090000|2024-11-25 21:11:30|||||||||119
1732569100000|2024-11-25 21:11:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|71
1732569110000|2024-11-25 21:11:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1732569130000|2024-11-25 21:12:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|36
1732569150000|2024-11-25 21:12:30|||||||||1
1732569160000|2024-11-25 21:12:40|||||||||17
1732569170000|2024-11-25 21:12:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1732569180000|2024-11-25 21:13:00|||||||||1
1732569190000|2024-11-25 21:13:10|||||||||2
1732569220000|2024-11-25 21:13:40|||||||||1
1732569240000|2024-11-25 21:14:00|||||||||1448
1732569250000|2024-11-25 21:14:10|||||||||36
1732569260000|2024-11-25 21:14:20|||||||||52
1732569270000|2024-11-25 21:14:30|||||||||11
1732569280000|2024-11-25 21:14:40|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|11
1732569290000|2024-11-25 21:14:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1732569300000|2024-11-25 21:15:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|70
1732569310000|2024-11-25 21:15:10|||||||||7
1732569320000|2024-11-25 21:15:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|80
1732569330000|2024-11-25 21:15:30|||||||||13
1732569340000|2024-11-25 21:15:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1732569360000|2024-11-25 21:16:00|||||||||2
1732569370000|2024-11-25 21:16:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|36
1732569380000|2024-11-25 21:16:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1732569390000|2024-11-25 21:16:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12566.1|12562.1|24
1732569400000|2024-11-25 21:16:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|0
1732569410000|2024-11-25 21:16:50|||||||||2
1732569420000|2024-11-25 21:17:00|||||||||10
1732569430000|2024-11-25 21:17:10|||||||||10
1732569440000|2024-11-25 21:17:20|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|27
1732569450000|2024-11-25 21:17:30|||||||||3
1732569460000|2024-11-25 21:17:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|18
1732569470000|2024-11-25 21:17:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|57
1732569480000|2024-11-25 21:18:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|155
1732569490000|2024-11-25 21:18:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1732569520000|2024-11-25 21:18:40|||||||||57
1732569530000|2024-11-25 21:18:50|||||||||1
1732569560000|2024-11-25 21:19:20|||||||||3
1732569620000|2024-11-25 21:20:20|||||||||7
1732569630000|2024-11-25 21:20:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|19
1732569640000|2024-11-25 21:20:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|1
1732569650000|2024-11-25 21:20:50|||||||||247
1732569670000|2024-11-25 21:21:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|48
1732569680000|2024-11-25 21:21:20|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|20
1732569710000|2024-11-25 21:21:50|||||||||10
1732569720000|2024-11-25 21:22:00|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|56
1732569730000|2024-11-25 21:22:10|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|16
1732569740000|2024-11-25 21:22:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|11
1732569750000|2024-11-25 21:22:30|||||||||5
1732569770000|2024-11-25 21:22:50|||||||||38
1732569780000|2024-11-25 21:23:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|45
1732569790000|2024-11-25 21:23:10|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|13
1732569800000|2024-11-25 21:23:20|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|36
1732569810000|2024-11-25 21:23:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1732569820000|2024-11-25 21:23:40|||||||||10
1732569840000|2024-11-25 21:24:00|||||||||1
1732569860000|2024-11-25 21:24:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|9
1732569870000|2024-11-25 21:24:30|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|36
1732569880000|2024-11-25 21:24:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|257
1732569920000|2024-11-25 21:25:20|||||||||381
1732569940000|2024-11-25 21:25:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1732569950000|2024-11-25 21:25:50|||||||||2
1732569970000|2024-11-25 21:26:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|3
1732569990000|2024-11-25 21:26:30|||||||||1
1732570020000|2024-11-25 21:27:00|||||||||33
1732570030000|2024-11-25 21:27:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|13
1732570040000|2024-11-25 21:27:20|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|11
1732570050000|2024-11-25 21:27:30|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|0
1732570060000|2024-11-25 21:27:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|2
1732570070000|2024-11-25 21:27:50|12559.8|12555.8|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|3
1732570080000|2024-11-25 21:28:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|20
1732570090000|2024-11-25 21:28:10|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|7
1732570110000|2024-11-25 21:28:30|||||||||4
1732570120000|2024-11-25 21:28:40|||||||||179
1732570130000|2024-11-25 21:28:50|||||||||23
1732570160000|2024-11-25 21:29:20|||||||||47
1732570170000|2024-11-25 21:29:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1732570180000|2024-11-25 21:29:40|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|5
1732570200000|2024-11-25 21:30:00|||||||||8
1732570260000|2024-11-25 21:31:00|||||||||1
1732570270000|2024-11-25 21:31:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|60
1732570280000|2024-11-25 21:31:20|||||||||16
1732570290000|2024-11-25 21:31:30|||||||||25
1732570300000|2024-11-25 21:31:40|||||||||32
1732570310000|2024-11-25 21:31:50|||||||||28
1732570320000|2024-11-25 21:32:00|||||||||156
1732570330000|2024-11-25 21:32:10|||||||||1
1732570360000|2024-11-25 21:32:40|||||||||50
1732570420000|2024-11-25 21:33:40|||||||||1
1732570440000|2024-11-25 21:34:00|||||||||8
1732570450000|2024-11-25 21:34:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|108
1732570460000|2024-11-25 21:34:20|||||||||6
1732570470000|2024-11-25 21:34:30|||||||||3
1732570480000|2024-11-25 21:34:40|||||||||2
1732570490000|2024-11-25 21:34:50|||||||||2
1732570500000|2024-11-25 21:35:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|87
1732570540000|2024-11-25 21:35:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|78
1732570560000|2024-11-25 21:36:00|||||||||985
1732570570000|2024-11-25 21:36:10|||||||||21
1732570580000|2024-11-25 21:36:20|||||||||4
1732570590000|2024-11-25 21:36:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|74
1732570600000|2024-11-25 21:36:40|||||||||3
1732570610000|2024-11-25 21:36:50|||||||||30
1732570620000|2024-11-25 21:37:00|||||||||12
1732570640000|2024-11-25 21:37:20|||||||||20
1732570650000|2024-11-25 21:37:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|138
1732570660000|2024-11-25 21:37:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|465
1732570670000|2024-11-25 21:37:50|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|26
1732570680000|2024-11-25 21:38:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1732570690000|2024-11-25 21:38:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1732570700000|2024-11-25 21:38:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|22
1732570740000|2024-11-25 21:39:00|||||||||5
1732570770000|2024-11-25 21:39:30|||||||||100
1732570780000|2024-11-25 21:39:40|||||||||16
1732570790000|2024-11-25 21:39:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|27
1732570800000|2024-11-25 21:40:00|||||||||10
1732570810000|2024-11-25 21:40:10|||||||||10
1732570820000|2024-11-25 21:40:20|||||||||9
1732570830000|2024-11-25 21:40:30|||||||||3
1732570840000|2024-11-25 21:40:40|||||||||3
1732570850000|2024-11-25 21:40:50|||||||||4
1732570860000|2024-11-25 21:41:00|||||||||17
1732570900000|2024-11-25 21:41:40|||||||||45
1732570920000|2024-11-25 21:42:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|32
1732570950000|2024-11-25 21:42:30|||||||||7
1732570970000|2024-11-25 21:42:50|||||||||26
1732570980000|2024-11-25 21:43:00|||||||||1
1732570990000|2024-11-25 21:43:10|||||||||1
1732571000000|2024-11-25 21:43:20|||||||||22
1732571010000|2024-11-25 21:43:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|191
1732571020000|2024-11-25 21:43:40|||||||||2
1732571030000|2024-11-25 21:43:50|||||||||1
1732571060000|2024-11-25 21:44:20|||||||||2
1732571090000|2024-11-25 21:44:50|||||||||1
1732571100000|2024-11-25 21:45:00|||||||||2
1732571140000|2024-11-25 21:45:40|||||||||9
1732571160000|2024-11-25 21:46:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|154
1732571170000|2024-11-25 21:46:10|||||||||5
1732571180000|2024-11-25 21:46:20|||||||||15
1732571190000|2024-11-25 21:46:30|||||||||9
1732571200000|2024-11-25 21:46:40|||||||||26
1732571210000|2024-11-25 21:46:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|30
1732571220000|2024-11-25 21:47:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|4
1732571230000|2024-11-25 21:47:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1732571240000|2024-11-25 21:47:20|||||||||2
1732571250000|2024-11-25 21:47:30|||||||||2
1732571260000|2024-11-25 21:47:40|||||||||1
1732571320000|2024-11-25 21:48:40|||||||||90
1732571370000|2024-11-25 21:49:30|||||||||80
1732571400000|2024-11-25 21:50:00|||||||||1
1732571410000|2024-11-25 21:50:10|||||||||1
1732571510000|2024-11-25 21:51:50|||||||||1
1732571520000|2024-11-25 21:52:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|58
1732571530000|2024-11-25 21:52:10|||||||||5
1732571540000|2024-11-25 21:52:20|||||||||1
1732571550000|2024-11-25 21:52:30|||||||||2
1732571560000|2024-11-25 21:52:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1732571580000|2024-11-25 21:53:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1732571590000|2024-11-25 21:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|71
1732571600000|2024-11-25 21:53:20|||||||||23
1732571620000|2024-11-25 21:53:40|12552|12548|12552|12548|12552|12548|12552|12548|69
1732571630000|2024-11-25 21:53:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|2
1732571660000|2024-11-25 21:54:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|51
1732571670000|2024-11-25 21:54:30|||||||||13
1732571680000|2024-11-25 21:54:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|11
1732571690000|2024-11-25 21:54:50|||||||||1
1732571710000|2024-11-25 21:55:10|||||||||1
1732571750000|2024-11-25 21:55:50|||||||||4
1732571760000|2024-11-25 21:56:00|||||||||32
1732571770000|2024-11-25 21:56:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|44
1732571780000|2024-11-25 21:56:20|12552|12548|12552|12548|12552|12548|12552|12548|2
1732571790000|2024-11-25 21:56:30|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|12
1732571800000|2024-11-25 21:56:40|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|0
1732571830000|2024-11-25 21:57:10|||||||||4
1732571840000|2024-11-25 21:57:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1732571850000|2024-11-25 21:57:30|||||||||7
1732571860000|2024-11-25 21:57:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|11
1732571880000|2024-11-25 21:58:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1732571910000|2024-11-25 21:58:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|4
1732571920000|2024-11-25 21:58:40|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|4
1732571930000|2024-11-25 21:58:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|6
1732571940000|2024-11-25 21:59:00|12547.3|12543.3|12545.8|12541.8|12548.9|12544.9|12544.2|12540.2|20
1732571950000|2024-11-25 21:59:10|||||||||6
1732571960000|2024-11-25 21:59:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1732571970000|2024-11-25 21:59:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1732571990000|2024-11-25 21:59:50|||||||||5
1732575600000|2024-11-25 23:00:00|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1732575610000|2024-11-25 23:00:10|||||||||2
1732575630000|2024-11-25 23:00:30|||||||||1
1732575640000|2024-11-25 23:00:40|||||||||1
1732575650000|2024-11-25 23:00:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|69
1732575660000|2024-11-25 23:01:00|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1732575680000|2024-11-25 23:01:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1732575690000|2024-11-25 23:01:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|10
1732575700000|2024-11-25 23:01:40|||||||||30
1732575750000|2024-11-25 23:02:30|||||||||8
1732575770000|2024-11-25 23:02:50|||||||||2
1732575780000|2024-11-25 23:03:00|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|2
1732575820000|2024-11-25 23:03:40|||||||||1
1732575830000|2024-11-25 23:03:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1732575840000|2024-11-25 23:04:00|||||||||1
1732575860000|2024-11-25 23:04:20|||||||||2
1732575870000|2024-11-25 23:04:30|||||||||3
1732575880000|2024-11-25 23:04:40|||||||||5
1732575890000|2024-11-25 23:04:50|||||||||4
1732575900000|2024-11-25 23:05:00|||||||||4
1732575910000|2024-11-25 23:05:10|||||||||3
1732575920000|2024-11-25 23:05:20|||||||||2
1732575930000|2024-11-25 23:05:30|||||||||1
1732575940000|2024-11-25 23:05:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12
1732575960000|2024-11-25 23:06:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1732575970000|2024-11-25 23:06:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1732575990000|2024-11-25 23:06:30|||||||||4
1732576000000|2024-11-25 23:06:40|||||||||1
1732576040000|2024-11-25 23:07:20|||||||||1
1732576060000|2024-11-25 23:07:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|7
1732576090000|2024-11-25 23:08:10|||||||||2
1732576100000|2024-11-25 23:08:20|||||||||1
1732576140000|2024-11-25 23:09:00|||||||||1
1732576170000|2024-11-25 23:09:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|8
1732576180000|2024-11-25 23:09:40|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|14
1732576230000|2024-11-25 23:10:30|||||||||1
1732576250000|2024-11-25 23:10:50|||||||||2
1732576260000|2024-11-25 23:11:00|||||||||1
1732576270000|2024-11-25 23:11:10|||||||||1
1732576300000|2024-11-25 23:11:40|||||||||9
1732576310000|2024-11-25 23:11:50|||||||||2
1732576350000|2024-11-25 23:12:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|6
1732576380000|2024-11-25 23:13:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1732576400000|2024-11-25 23:13:20|||||||||4
1732576410000|2024-11-25 23:13:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1732576430000|2024-11-25 23:13:50|12556.7|12552.7|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|5
1732576440000|2024-11-25 23:14:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1732576450000|2024-11-25 23:14:10|||||||||1
1732576490000|2024-11-25 23:14:50|||||||||2
1732576550000|2024-11-25 23:15:50|||||||||1
1732576570000|2024-11-25 23:16:10|||||||||2
1732576600000|2024-11-25 23:16:40|||||||||1
1732576630000|2024-11-25 23:17:10|||||||||1
1732576640000|2024-11-25 23:17:20|||||||||1384
1732576730000|2024-11-25 23:18:50|||||||||1
1732576740000|2024-11-25 23:19:00|||||||||1
1732576810000|2024-11-25 23:20:10|||||||||4
1732576820000|2024-11-25 23:20:20|||||||||4
1732576830000|2024-11-25 23:20:30|||||||||35
1732576840000|2024-11-25 23:20:40|12556.7|12552.7|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|9
1732576880000|2024-11-25 23:21:20|||||||||2
1732576890000|2024-11-25 23:21:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1732576910000|2024-11-25 23:21:50|||||||||2
1732576920000|2024-11-25 23:22:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|52
1732576960000|2024-11-25 23:22:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|39
1732577050000|2024-11-25 23:24:10|||||||||1
1732577090000|2024-11-25 23:24:50|||||||||15
1732577100000|2024-11-25 23:25:00|||||||||1
1732577200000|2024-11-25 23:26:40|||||||||1
1732577210000|2024-11-25 23:26:50|||||||||1
1732577370000|2024-11-25 23:29:30|||||||||1
1732577400000|2024-11-25 23:30:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|37
1732577410000|2024-11-25 23:30:10|||||||||3
1732577420000|2024-11-25 23:30:20|||||||||8
1732577430000|2024-11-25 23:30:30|||||||||1
1732577480000|2024-11-25 23:31:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1732577510000|2024-11-25 23:31:50|||||||||2
1732577520000|2024-11-25 23:32:00|||||||||2
1732577610000|2024-11-25 23:33:30|||||||||1
1732577630000|2024-11-25 23:33:50|||||||||5
1732577650000|2024-11-25 23:34:10|||||||||1
1732577680000|2024-11-25 23:34:40|||||||||1
1732577730000|2024-11-25 23:35:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1732577830000|2024-11-25 23:37:10|||||||||1
1732577840000|2024-11-25 23:37:20|||||||||1
1732578000000|2024-11-25 23:40:00|||||||||1
1732578070000|2024-11-25 23:41:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1732578080000|2024-11-25 23:41:20|||||||||9
1732578100000|2024-11-25 23:41:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|27
1732578110000|2024-11-25 23:41:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|8
1732578120000|2024-11-25 23:42:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|4
1732578140000|2024-11-25 23:42:20|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|8
1732578150000|2024-11-25 23:42:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1732578160000|2024-11-25 23:42:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|1
1732578180000|2024-11-25 23:43:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|6
1732578210000|2024-11-25 23:43:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1732578260000|2024-11-25 23:44:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1732578280000|2024-11-25 23:44:40|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|8
1732578290000|2024-11-25 23:44:50|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|0
1732578300000|2024-11-25 23:45:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1732578310000|2024-11-25 23:45:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|0
1732578320000|2024-11-25 23:45:20|||||||||1
1732578330000|2024-11-25 23:45:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|2
1732578360000|2024-11-25 23:46:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1732578370000|2024-11-25 23:46:10|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|14
1732578390000|2024-11-25 23:46:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1732578400000|2024-11-25 23:46:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|3
1732578410000|2024-11-25 23:46:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1732578440000|2024-11-25 23:47:20|||||||||5
1732578450000|2024-11-25 23:47:30|||||||||10
1732578460000|2024-11-25 23:47:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|6
1732578470000|2024-11-25 23:47:50|12552|12548|12552|12548|12553.6|12549.6|12548.9|12544.9|48
1732578480000|2024-11-25 23:48:00|12553.6|12549.6|12548.9|12544.9|12553.6|12549.6|12548.9|12544.9|13
1732578490000|2024-11-25 23:48:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|21
1732578500000|2024-11-25 23:48:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1732578510000|2024-11-25 23:48:30|||||||||5
1732578520000|2024-11-25 23:48:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1732578530000|2024-11-25 23:48:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|0
1732578540000|2024-11-25 23:49:00|||||||||2
1732578560000|2024-11-25 23:49:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|14
1732578570000|2024-11-25 23:49:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|51
1732578600000|2024-11-25 23:50:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|5
1732578610000|2024-11-25 23:50:10|||||||||1
1732578630000|2024-11-25 23:50:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|0
1732578640000|2024-11-25 23:50:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|38
1732578650000|2024-11-25 23:50:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|26
1732578660000|2024-11-25 23:51:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|6
1732578670000|2024-11-25 23:51:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1732578680000|2024-11-25 23:51:20|||||||||5
1732578700000|2024-11-25 23:51:40|||||||||1
1732578710000|2024-11-25 23:51:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|2
1732578740000|2024-11-25 23:52:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1732578760000|2024-11-25 23:52:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1732578770000|2024-11-25 23:52:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732578780000|2024-11-25 23:53:00|||||||||1
1732578800000|2024-11-25 23:53:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1732578820000|2024-11-25 23:53:40|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|10
1732578830000|2024-11-25 23:53:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|3
1732578840000|2024-11-25 23:54:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|20
1732578860000|2024-11-25 23:54:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732578870000|2024-11-25 23:54:30|||||||||5
1732578900000|2024-11-25 23:55:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|2
1732578910000|2024-11-25 23:55:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1732578920000|2024-11-25 23:55:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732578930000|2024-11-25 23:55:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|2
1732578960000|2024-11-25 23:56:00|||||||||1
1732579010000|2024-11-25 23:56:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|5
1732579030000|2024-11-25 23:57:10|||||||||1
1732579040000|2024-11-25 23:57:20|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|0
1732579070000|2024-11-25 23:57:50|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|0
1732579080000|2024-11-25 23:58:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732579090000|2024-11-25 23:58:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1732579100000|2024-11-25 23:58:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1732579120000|2024-11-25 23:58:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|6
1732579130000|2024-11-25 23:58:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|13
1732579150000|2024-11-25 23:59:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1732579190000|2024-11-25 23:59:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|13
1732579200000|2024-11-26 00:00:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|4
1732579210000|2024-11-26 00:00:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|4
1732579220000|2024-11-26 00:00:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|15
1732579240000|2024-11-26 00:00:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|1
1732579250000|2024-11-26 00:00:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|6
1732579260000|2024-11-26 00:01:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|3
1732579270000|2024-11-26 00:01:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732579280000|2024-11-26 00:01:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|1
1732579300000|2024-11-26 00:01:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|2
1732579310000|2024-11-26 00:01:50|12539.5|12535.5|12534.8|12530.8|12539.5|12535.5|12534.8|12530.8|3
1732579320000|2024-11-26 00:02:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1732579330000|2024-11-26 00:02:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|1
1732579340000|2024-11-26 00:02:20|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|0
1732579350000|2024-11-26 00:02:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732579360000|2024-11-26 00:02:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|0
1732579370000|2024-11-26 00:02:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732579410000|2024-11-26 00:03:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|9
1732579430000|2024-11-26 00:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1732579440000|2024-11-26 00:04:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|25
1732579450000|2024-11-26 00:04:10|||||||||1
1732579460000|2024-11-26 00:04:20|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|2
1732579470000|2024-11-26 00:04:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1732579500000|2024-11-26 00:05:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732579510000|2024-11-26 00:05:10|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|16
1732579520000|2024-11-26 00:05:20|||||||||1
1732579530000|2024-11-26 00:05:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|0
1732579590000|2024-11-26 00:06:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|25
1732579600000|2024-11-26 00:06:40|||||||||3
1732579620000|2024-11-26 00:07:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|8
1732579630000|2024-11-26 00:07:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1732579640000|2024-11-26 00:07:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|0
1732579690000|2024-11-26 00:08:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1732579700000|2024-11-26 00:08:20|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|2
1732579720000|2024-11-26 00:08:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1732579730000|2024-11-26 00:08:50|||||||||2
1732579740000|2024-11-26 00:09:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732579760000|2024-11-26 00:09:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|3
1732579800000|2024-11-26 00:10:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|15
1732579810000|2024-11-26 00:10:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|5
1732579820000|2024-11-26 00:10:20|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1732579830000|2024-11-26 00:10:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1732579840000|2024-11-26 00:10:40|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|122
1732579850000|2024-11-26 00:10:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|109
1732579860000|2024-11-26 00:11:00|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732579870000|2024-11-26 00:11:10|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|2
1732579880000|2024-11-26 00:11:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|0
1732579890000|2024-11-26 00:11:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|5
1732579900000|2024-11-26 00:11:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|25
1732579910000|2024-11-26 00:11:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|0
1732579920000|2024-11-26 00:12:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|2
1732579940000|2024-11-26 00:12:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|2
1732579950000|2024-11-26 00:12:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|10
1732579960000|2024-11-26 00:12:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|0
1732579970000|2024-11-26 00:12:50|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|6
1732579980000|2024-11-26 00:13:00|||||||||10
1732579990000|2024-11-26 00:13:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|6
1732580010000|2024-11-26 00:13:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|19
1732580020000|2024-11-26 00:13:40|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|1
1732580030000|2024-11-26 00:13:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732580040000|2024-11-26 00:14:00|||||||||1
1732580050000|2024-11-26 00:14:10|||||||||3
1732580060000|2024-11-26 00:14:20|||||||||26
1732580070000|2024-11-26 00:14:30|||||||||1
1732580080000|2024-11-26 00:14:40|||||||||1
1732580100000|2024-11-26 00:15:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|17
1732580110000|2024-11-26 00:15:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732580130000|2024-11-26 00:15:30|||||||||3
1732580140000|2024-11-26 00:15:40|||||||||19
1732580160000|2024-11-26 00:16:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|10
1732580180000|2024-11-26 00:16:20|||||||||18
1732580190000|2024-11-26 00:16:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732580220000|2024-11-26 00:17:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1732580230000|2024-11-26 00:17:10|||||||||3
1732580240000|2024-11-26 00:17:20|||||||||1
1732580250000|2024-11-26 00:17:30|||||||||2
1732580270000|2024-11-26 00:17:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1732580300000|2024-11-26 00:18:20|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|15
1732580310000|2024-11-26 00:18:30|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|0
1732580320000|2024-11-26 00:18:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|2
1732580330000|2024-11-26 00:18:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1732580340000|2024-11-26 00:19:00|||||||||5
1732580350000|2024-11-26 00:19:10|||||||||4
1732580360000|2024-11-26 00:19:20|||||||||1
1732580370000|2024-11-26 00:19:30|||||||||1
1732580390000|2024-11-26 00:19:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|102
1732580400000|2024-11-26 00:20:00|||||||||19
1732580410000|2024-11-26 00:20:10|||||||||3
1732580420000|2024-11-26 00:20:20|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|6
1732580430000|2024-11-26 00:20:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|100
1732580440000|2024-11-26 00:20:40|||||||||1
1732580450000|2024-11-26 00:20:50|||||||||5
1732580460000|2024-11-26 00:21:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|100
1732580470000|2024-11-26 00:21:10|||||||||7
1732580480000|2024-11-26 00:21:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|185
1732580490000|2024-11-26 00:21:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|6
1732580500000|2024-11-26 00:21:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1732580520000|2024-11-26 00:22:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1732580530000|2024-11-26 00:22:10|||||||||3
1732580540000|2024-11-26 00:22:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|1
1732580550000|2024-11-26 00:22:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|1
1732580560000|2024-11-26 00:22:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|1
1732580570000|2024-11-26 00:22:50|||||||||2
1732580580000|2024-11-26 00:23:00|||||||||1
1732580590000|2024-11-26 00:23:10|||||||||1
1732580600000|2024-11-26 00:23:20|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|37
1732580610000|2024-11-26 00:23:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1732580620000|2024-11-26 00:23:40|||||||||3
1732580630000|2024-11-26 00:23:50|||||||||1
1732580640000|2024-11-26 00:24:00|||||||||37
1732580650000|2024-11-26 00:24:10|||||||||2
1732580660000|2024-11-26 00:24:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1732580670000|2024-11-26 00:24:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|1
1732580680000|2024-11-26 00:24:40|||||||||3
1732580690000|2024-11-26 00:24:50|||||||||2
1732580700000|2024-11-26 00:25:00|||||||||1
1732580710000|2024-11-26 00:25:10|||||||||3
1732580720000|2024-11-26 00:25:20|||||||||2
1732580730000|2024-11-26 00:25:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1732580740000|2024-11-26 00:25:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|2
1732580750000|2024-11-26 00:25:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|4
1732580760000|2024-11-26 00:26:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|6
1732580770000|2024-11-26 00:26:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|2
1732580780000|2024-11-26 00:26:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732580790000|2024-11-26 00:26:30|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|11
1732580800000|2024-11-26 00:26:40|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|1
1732580810000|2024-11-26 00:26:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|1
1732580820000|2024-11-26 00:27:00|||||||||2
1732580830000|2024-11-26 00:27:10|||||||||9
1732580860000|2024-11-26 00:27:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|25
1732580870000|2024-11-26 00:27:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|1
1732580890000|2024-11-26 00:28:10|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|1
1732580970000|2024-11-26 00:29:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|31
1732580980000|2024-11-26 00:29:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|6
1732581010000|2024-11-26 00:30:10|12527|12523|12527|12523|12528.6|12524.6|12527|12523|10
1732581020000|2024-11-26 00:30:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732581030000|2024-11-26 00:30:30|||||||||2
1732581050000|2024-11-26 00:30:50|||||||||19
1732581070000|2024-11-26 00:31:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732581080000|2024-11-26 00:31:20|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|0
1732581090000|2024-11-26 00:31:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732581100000|2024-11-26 00:31:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|1
1732581140000|2024-11-26 00:32:20|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|17
1732581160000|2024-11-26 00:32:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|1
1732581170000|2024-11-26 00:32:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1732581180000|2024-11-26 00:33:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732581190000|2024-11-26 00:33:10|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|9
1732581220000|2024-11-26 00:33:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732581230000|2024-11-26 00:33:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|29
1732581290000|2024-11-26 00:34:50|||||||||1
1732581300000|2024-11-26 00:35:00|||||||||1
1732581310000|2024-11-26 00:35:10|||||||||1
1732581320000|2024-11-26 00:35:20|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|2
1732581330000|2024-11-26 00:35:30|||||||||75
1732581340000|2024-11-26 00:35:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732581350000|2024-11-26 00:35:50|||||||||1
1732581360000|2024-11-26 00:36:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|41
1732581490000|2024-11-26 00:38:10|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|10
1732581510000|2024-11-26 00:38:30|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|1
1732581530000|2024-11-26 00:38:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1732581550000|2024-11-26 00:39:10|||||||||6
1732581580000|2024-11-26 00:39:40|||||||||2
1732581590000|2024-11-26 00:39:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1732581600000|2024-11-26 00:40:00|||||||||50
1732581610000|2024-11-26 00:40:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|1
1732581620000|2024-11-26 00:40:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732581630000|2024-11-26 00:40:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|46
1732581640000|2024-11-26 00:40:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732581670000|2024-11-26 00:41:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|15
1732581680000|2024-11-26 00:41:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|2
1732581690000|2024-11-26 00:41:30|||||||||1
1732581700000|2024-11-26 00:41:40|||||||||2
1732581710000|2024-11-26 00:41:50|||||||||59
1732581720000|2024-11-26 00:42:00|||||||||2
1732581740000|2024-11-26 00:42:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|15
1732581760000|2024-11-26 00:42:40|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|36
1732581770000|2024-11-26 00:42:50|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|10
1732581780000|2024-11-26 00:43:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|5
1732581820000|2024-11-26 00:43:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1732581830000|2024-11-26 00:43:50|||||||||1
1732581840000|2024-11-26 00:44:00|||||||||3
1732581850000|2024-11-26 00:44:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|2
1732581930000|2024-11-26 00:45:30|||||||||3
1732581970000|2024-11-26 00:46:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|35
1732581990000|2024-11-26 00:46:30|||||||||1
1732582000000|2024-11-26 00:46:40|||||||||2
1732582040000|2024-11-26 00:47:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1732582050000|2024-11-26 00:47:30|||||||||3
1732582080000|2024-11-26 00:48:00|||||||||6
1732582090000|2024-11-26 00:48:10|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|19
1732582100000|2024-11-26 00:48:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|1
1732582120000|2024-11-26 00:48:40|||||||||15
1732582140000|2024-11-26 00:49:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|5
1732582150000|2024-11-26 00:49:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|3
1732582160000|2024-11-26 00:49:20|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|0
1732582170000|2024-11-26 00:49:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732582210000|2024-11-26 00:50:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|43
1732582240000|2024-11-26 00:50:40|||||||||8
1732582270000|2024-11-26 00:51:10|||||||||3
1732582280000|2024-11-26 00:51:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1732582300000|2024-11-26 00:51:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1732582310000|2024-11-26 00:51:50|||||||||1
1732582340000|2024-11-26 00:52:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1732582470000|2024-11-26 00:54:30|||||||||1
1732582490000|2024-11-26 00:54:50|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|28
1732582500000|2024-11-26 00:55:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1732582510000|2024-11-26 00:55:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732582530000|2024-11-26 00:55:30|||||||||3
1732582560000|2024-11-26 00:56:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732582570000|2024-11-26 00:56:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732582580000|2024-11-26 00:56:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|0
1732582590000|2024-11-26 00:56:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|7
1732582630000|2024-11-26 00:57:10|||||||||1
1732582710000|2024-11-26 00:58:30|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|10
1732582720000|2024-11-26 00:58:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732582730000|2024-11-26 00:58:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1732582740000|2024-11-26 00:59:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1732582760000|2024-11-26 00:59:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|11
1732582770000|2024-11-26 00:59:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|4
1732582780000|2024-11-26 00:59:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1732582790000|2024-11-26 00:59:50|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|2
1732582800000|2024-11-26 01:00:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|2
1732582810000|2024-11-26 01:00:10|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|4
1732582820000|2024-11-26 01:00:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|43
1732582840000|2024-11-26 01:00:40|||||||||6
1732582850000|2024-11-26 01:00:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732582860000|2024-11-26 01:01:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|2
1732582870000|2024-11-26 01:01:10|||||||||33
1732582880000|2024-11-26 01:01:20|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|7
1732582890000|2024-11-26 01:01:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732582900000|2024-11-26 01:01:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|9
1732582910000|2024-11-26 01:01:50|||||||||1
1732582920000|2024-11-26 01:02:00|||||||||1
1732582930000|2024-11-26 01:02:10|||||||||2
1732582940000|2024-11-26 01:02:20|||||||||10
1732582950000|2024-11-26 01:02:30|||||||||71
1732582960000|2024-11-26 01:02:40|12533.3|12529.3|12541.1|12537.1|12541.1|12537.1|12531.7|12527.7|125
1732582970000|2024-11-26 01:02:50|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|10
1732582980000|2024-11-26 01:03:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|1
1732582990000|2024-11-26 01:03:10|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|12
1732583000000|2024-11-26 01:03:20|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|0
1732583030000|2024-11-26 01:03:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|8
1732583040000|2024-11-26 01:04:00|||||||||2
1732583060000|2024-11-26 01:04:20|||||||||1
1732583070000|2024-11-26 01:04:30|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|9
1732583080000|2024-11-26 01:04:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732583090000|2024-11-26 01:04:50|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|3
1732583100000|2024-11-26 01:05:00|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|1
1732583110000|2024-11-26 01:05:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1732583140000|2024-11-26 01:05:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1732583150000|2024-11-26 01:05:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732583160000|2024-11-26 01:06:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|8
1732583170000|2024-11-26 01:06:10|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|0
1732583190000|2024-11-26 01:06:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732583200000|2024-11-26 01:06:40|||||||||2
1732583240000|2024-11-26 01:07:20|||||||||4
1732583250000|2024-11-26 01:07:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|18
1732583270000|2024-11-26 01:07:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|1
1732583310000|2024-11-26 01:08:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1732583320000|2024-11-26 01:08:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732583330000|2024-11-26 01:08:50|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|2
1732583340000|2024-11-26 01:09:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732583400000|2024-11-26 01:10:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|4
1732583410000|2024-11-26 01:10:10|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|1
1732583420000|2024-11-26 01:10:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732583430000|2024-11-26 01:10:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|15
1732583440000|2024-11-26 01:10:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1732583450000|2024-11-26 01:10:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1732583460000|2024-11-26 01:11:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1732583480000|2024-11-26 01:11:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|1
1732583500000|2024-11-26 01:11:40|||||||||1
1732583530000|2024-11-26 01:12:10|||||||||2
1732583580000|2024-11-26 01:13:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|7
1732583590000|2024-11-26 01:13:10|||||||||1
1732583600000|2024-11-26 01:13:20|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|3
1732583610000|2024-11-26 01:13:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|3
1732583650000|2024-11-26 01:14:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|2
1732583670000|2024-11-26 01:14:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|0
1732583680000|2024-11-26 01:14:40|||||||||2
1732583710000|2024-11-26 01:15:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|4
1732583730000|2024-11-26 01:15:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732583740000|2024-11-26 01:15:40|||||||||1
1732583820000|2024-11-26 01:17:00|||||||||1
1732583890000|2024-11-26 01:18:10|||||||||7
1732583900000|2024-11-26 01:18:20|||||||||1
1732583910000|2024-11-26 01:18:30|||||||||4
1732583920000|2024-11-26 01:18:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|22
1732583930000|2024-11-26 01:18:50|||||||||6
1732583940000|2024-11-26 01:19:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|6
1732584060000|2024-11-26 01:21:00|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|4
1732584070000|2024-11-26 01:21:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|1
1732584080000|2024-11-26 01:21:20|||||||||1
1732584120000|2024-11-26 01:22:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1732584130000|2024-11-26 01:22:10|||||||||1
1732584140000|2024-11-26 01:22:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1732584160000|2024-11-26 01:22:40|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|22
1732584170000|2024-11-26 01:22:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|2
1732584180000|2024-11-26 01:23:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|35
1732584190000|2024-11-26 01:23:10|||||||||36
1732584210000|2024-11-26 01:23:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|3
1732584220000|2024-11-26 01:23:40|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|8
1732584230000|2024-11-26 01:23:50|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|5
1732584250000|2024-11-26 01:24:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732584260000|2024-11-26 01:24:20|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|3
1732584270000|2024-11-26 01:24:30|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|0
1732584290000|2024-11-26 01:24:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1732584300000|2024-11-26 01:25:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1732584310000|2024-11-26 01:25:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|0
1732584340000|2024-11-26 01:25:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1732584350000|2024-11-26 01:25:50|||||||||2
1732584370000|2024-11-26 01:26:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|5
1732584380000|2024-11-26 01:26:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1732584390000|2024-11-26 01:26:30|||||||||2
1732584400000|2024-11-26 01:26:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|2
1732584420000|2024-11-26 01:27:00|||||||||1
1732584440000|2024-11-26 01:27:20|||||||||1
1732584450000|2024-11-26 01:27:30|||||||||1
1732584460000|2024-11-26 01:27:40|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|6
1732584470000|2024-11-26 01:27:50|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1732584480000|2024-11-26 01:28:00|||||||||1
1732584510000|2024-11-26 01:28:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|3
1732584530000|2024-11-26 01:28:50|||||||||9
1732584540000|2024-11-26 01:29:00|||||||||1
1732584550000|2024-11-26 01:29:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1732584560000|2024-11-26 01:29:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|1
1732584580000|2024-11-26 01:29:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|0
1732584600000|2024-11-26 01:30:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1732584620000|2024-11-26 01:30:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1732584630000|2024-11-26 01:30:30|||||||||8
1732584640000|2024-11-26 01:30:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|6
1732584650000|2024-11-26 01:30:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732584660000|2024-11-26 01:31:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1732584670000|2024-11-26 01:31:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1732584680000|2024-11-26 01:31:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|0
1732584690000|2024-11-26 01:31:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|3
1732584700000|2024-11-26 01:31:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1732584710000|2024-11-26 01:31:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1732584720000|2024-11-26 01:32:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1732584730000|2024-11-26 01:32:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|10
1732584740000|2024-11-26 01:32:20|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1732584750000|2024-11-26 01:32:30|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|11
1732584760000|2024-11-26 01:32:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1732584780000|2024-11-26 01:33:00|||||||||8
1732584790000|2024-11-26 01:33:10|||||||||7
1732584800000|2024-11-26 01:33:20|12552|12548|12552|12548|12552|12548|12552|12548|3
1732584810000|2024-11-26 01:33:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1732584820000|2024-11-26 01:33:40|||||||||1
1732584830000|2024-11-26 01:33:50|||||||||9
1732584840000|2024-11-26 01:34:00|||||||||7
1732584850000|2024-11-26 01:34:10|12552|12548|12552|12548|12552|12548|12550.4|12546.4|8
1732584860000|2024-11-26 01:34:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1732584870000|2024-11-26 01:34:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|5
1732584890000|2024-11-26 01:34:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|13
1732584910000|2024-11-26 01:35:10|12552|12548|12552|12548|12552|12548|12552|12548|3
1732584920000|2024-11-26 01:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|7
1732584930000|2024-11-26 01:35:30|||||||||381
1732584970000|2024-11-26 01:36:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|16
1732585020000|2024-11-26 01:37:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|16
1732585040000|2024-11-26 01:37:20|||||||||3
1732585050000|2024-11-26 01:37:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|16
1732585060000|2024-11-26 01:37:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|3
1732585080000|2024-11-26 01:38:00|||||||||1
1732585100000|2024-11-26 01:38:20|||||||||5
1732585130000|2024-11-26 01:38:50|||||||||2
1732585140000|2024-11-26 01:39:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|10
1732585160000|2024-11-26 01:39:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732585180000|2024-11-26 01:39:40|||||||||4
1732585280000|2024-11-26 01:41:20|||||||||1
1732585320000|2024-11-26 01:42:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|7
1732585340000|2024-11-26 01:42:20|||||||||8
1732585350000|2024-11-26 01:42:30|||||||||2
1732585390000|2024-11-26 01:43:10|||||||||1
1732585400000|2024-11-26 01:43:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1732585430000|2024-11-26 01:43:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|4
1732585440000|2024-11-26 01:44:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732585500000|2024-11-26 01:45:00|||||||||1
1732585530000|2024-11-26 01:45:30|||||||||1
1732585560000|2024-11-26 01:46:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|5
1732585570000|2024-11-26 01:46:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|1
1732585590000|2024-11-26 01:46:30|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|0
1732585600000|2024-11-26 01:46:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1732585610000|2024-11-26 01:46:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|0
1732585620000|2024-11-26 01:47:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1732585650000|2024-11-26 01:47:30|||||||||1
1732585660000|2024-11-26 01:47:40|||||||||1
1732585710000|2024-11-26 01:48:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|1
1732585730000|2024-11-26 01:48:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732585770000|2024-11-26 01:49:30|||||||||10
1732585780000|2024-11-26 01:49:40|||||||||1
1732585820000|2024-11-26 01:50:20|||||||||1
1732585830000|2024-11-26 01:50:30|||||||||1
1732585850000|2024-11-26 01:50:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|1
1732585960000|2024-11-26 01:52:40|||||||||9
1732585970000|2024-11-26 01:52:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|40
1732585980000|2024-11-26 01:53:00|||||||||2
1732585990000|2024-11-26 01:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1732586000000|2024-11-26 01:53:20|||||||||3
1732586010000|2024-11-26 01:53:30|||||||||3
1732586020000|2024-11-26 01:53:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|5
1732586030000|2024-11-26 01:53:50|||||||||21
1732586050000|2024-11-26 01:54:10|||||||||1
1732586080000|2024-11-26 01:54:40|||||||||7
1732586100000|2024-11-26 01:55:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1732586120000|2024-11-26 01:55:20|||||||||5
1732586140000|2024-11-26 01:55:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|17
1732586150000|2024-11-26 01:55:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|39
1732586160000|2024-11-26 01:56:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1732586170000|2024-11-26 01:56:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|1
1732586180000|2024-11-26 01:56:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1732586190000|2024-11-26 01:56:30|||||||||2
1732586220000|2024-11-26 01:57:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|5
1732586230000|2024-11-26 01:57:10|12552|12548|12552|12548|12552|12548|12552|12548|2
1732586240000|2024-11-26 01:57:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1732586280000|2024-11-26 01:58:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|5
1732586290000|2024-11-26 01:58:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|27
1732586300000|2024-11-26 01:58:20|12552|12548|12552|12548|12553.6|12549.6|12552|12548|1
1732586310000|2024-11-26 01:58:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1732586320000|2024-11-26 01:58:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1732586330000|2024-11-26 01:58:50|||||||||7
1732586340000|2024-11-26 01:59:00|||||||||1
1732586380000|2024-11-26 01:59:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1732586390000|2024-11-26 01:59:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1732586440000|2024-11-26 02:00:40|||||||||45
1732586450000|2024-11-26 02:00:50|||||||||1
1732586460000|2024-11-26 02:01:00|||||||||2
1732586470000|2024-11-26 02:01:10|||||||||13
1732586490000|2024-11-26 02:01:30|||||||||1
1732586550000|2024-11-26 02:02:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1732586590000|2024-11-26 02:03:10|||||||||1
1732586600000|2024-11-26 02:03:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1732586610000|2024-11-26 02:03:30|||||||||4
1732586620000|2024-11-26 02:03:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1732586650000|2024-11-26 02:04:10|||||||||5
1732586660000|2024-11-26 02:04:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|4
1732586690000|2024-11-26 02:04:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1732586730000|2024-11-26 02:05:30|||||||||20
1732586750000|2024-11-26 02:05:50|||||||||2
1732586760000|2024-11-26 02:06:00|||||||||1
1732586770000|2024-11-26 02:06:10|||||||||2
1732586780000|2024-11-26 02:06:20|||||||||2
1732586800000|2024-11-26 02:06:40|||||||||3
1732586810000|2024-11-26 02:06:50|||||||||3
1732586820000|2024-11-26 02:07:00|||||||||3
1732586830000|2024-11-26 02:07:10|||||||||3
1732586840000|2024-11-26 02:07:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|21
1732586850000|2024-11-26 02:07:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|3
1732586860000|2024-11-26 02:07:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732586870000|2024-11-26 02:07:50|||||||||4
1732586900000|2024-11-26 02:08:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1732586910000|2024-11-26 02:08:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1732586930000|2024-11-26 02:08:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|10
1732586940000|2024-11-26 02:09:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1732586950000|2024-11-26 02:09:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|2
1732586960000|2024-11-26 02:09:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|11
1732586970000|2024-11-26 02:09:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732586980000|2024-11-26 02:09:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732586990000|2024-11-26 02:09:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|47
1732587000000|2024-11-26 02:10:00|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|6
1732587010000|2024-11-26 02:10:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732587020000|2024-11-26 02:10:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1732587030000|2024-11-26 02:10:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1732587050000|2024-11-26 02:10:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|7
1732587060000|2024-11-26 02:11:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|50
1732587080000|2024-11-26 02:11:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12
1732587090000|2024-11-26 02:11:30|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|1
1732587100000|2024-11-26 02:11:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732587110000|2024-11-26 02:11:50|||||||||2
1732587120000|2024-11-26 02:12:00|||||||||1
1732587130000|2024-11-26 02:12:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1732587250000|2024-11-26 02:14:10|||||||||2
1732587280000|2024-11-26 02:14:40|||||||||1
1732587350000|2024-11-26 02:15:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|133
1732587360000|2024-11-26 02:16:00|||||||||1
1732587380000|2024-11-26 02:16:20|||||||||1
1732587400000|2024-11-26 02:16:40|||||||||7
1732587410000|2024-11-26 02:16:50|||||||||1
1732587420000|2024-11-26 02:17:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1732587440000|2024-11-26 02:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732587510000|2024-11-26 02:18:30|||||||||5
1732587520000|2024-11-26 02:18:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|65
1732587530000|2024-11-26 02:18:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732587550000|2024-11-26 02:19:10|||||||||1
1732587570000|2024-11-26 02:19:30|||||||||1
1732587590000|2024-11-26 02:19:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732587600000|2024-11-26 02:20:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|4
1732587610000|2024-11-26 02:20:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732587630000|2024-11-26 02:20:30|||||||||50
1732587670000|2024-11-26 02:21:10|||||||||2
1732587710000|2024-11-26 02:21:50|||||||||8
1732587730000|2024-11-26 02:22:10|||||||||2
1732587740000|2024-11-26 02:22:20|||||||||1
1732587870000|2024-11-26 02:24:30|||||||||1
1732587890000|2024-11-26 02:24:50|||||||||1
1732587900000|2024-11-26 02:25:00|||||||||1
1732587910000|2024-11-26 02:25:10|||||||||1
1732588050000|2024-11-26 02:27:30|||||||||1
1732588090000|2024-11-26 02:28:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732588150000|2024-11-26 02:29:10|||||||||5
1732588190000|2024-11-26 02:29:50|||||||||1
1732588210000|2024-11-26 02:30:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|10
1732588230000|2024-11-26 02:30:30|||||||||2
1732588290000|2024-11-26 02:31:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|4
1732588300000|2024-11-26 02:31:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732588370000|2024-11-26 02:32:50|||||||||1
1732588440000|2024-11-26 02:34:00|||||||||1
1732588470000|2024-11-26 02:34:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|11
1732588490000|2024-11-26 02:34:50|||||||||1
1732588530000|2024-11-26 02:35:30|||||||||1
1732588540000|2024-11-26 02:35:40|||||||||1
1732588570000|2024-11-26 02:36:10|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1732588580000|2024-11-26 02:36:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732588690000|2024-11-26 02:38:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1732588700000|2024-11-26 02:38:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1732588770000|2024-11-26 02:39:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1732588840000|2024-11-26 02:40:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1732588850000|2024-11-26 02:40:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1732588860000|2024-11-26 02:41:00|||||||||1
1732588870000|2024-11-26 02:41:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|0
1732588920000|2024-11-26 02:42:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1732588930000|2024-11-26 02:42:10|||||||||17
1732588940000|2024-11-26 02:42:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|15
1732588960000|2024-11-26 02:42:40|||||||||9
1732588970000|2024-11-26 02:42:50|||||||||2
1732588990000|2024-11-26 02:43:10|||||||||7
1732589010000|2024-11-26 02:43:30|||||||||1
1732589040000|2024-11-26 02:44:00|||||||||1
1732589050000|2024-11-26 02:44:10|||||||||15
1732589060000|2024-11-26 02:44:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|1
1732589080000|2024-11-26 02:44:40|||||||||12
1732589100000|2024-11-26 02:45:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|0
1732589130000|2024-11-26 02:45:30|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|0
1732589150000|2024-11-26 02:45:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732589170000|2024-11-26 02:46:10|||||||||2
1732589220000|2024-11-26 02:47:00|||||||||1
1732589240000|2024-11-26 02:47:20|||||||||2
1732589280000|2024-11-26 02:48:00|||||||||1
1732589330000|2024-11-26 02:48:50|||||||||1
1732589340000|2024-11-26 02:49:00|||||||||1
1732589350000|2024-11-26 02:49:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1732589430000|2024-11-26 02:50:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|10
1732589460000|2024-11-26 02:51:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1732589490000|2024-11-26 02:51:30|||||||||2
1732589520000|2024-11-26 02:52:00|||||||||1
1732589610000|2024-11-26 02:53:30|||||||||1
1732589640000|2024-11-26 02:54:00|||||||||22
1732589650000|2024-11-26 02:54:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1732589800000|2024-11-26 02:56:40|||||||||2
1732589880000|2024-11-26 02:58:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|24
1732589950000|2024-11-26 02:59:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|2
1732589960000|2024-11-26 02:59:20|||||||||1
1732589970000|2024-11-26 02:59:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732589980000|2024-11-26 02:59:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732589990000|2024-11-26 02:59:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1732590000000|2024-11-26 03:00:00|||||||||3
1732590010000|2024-11-26 03:00:10|||||||||2
1732590020000|2024-11-26 03:00:20|||||||||1
1732590040000|2024-11-26 03:00:40|||||||||1
1732590050000|2024-11-26 03:00:50|||||||||1
1732590060000|2024-11-26 03:01:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|1
1732590070000|2024-11-26 03:01:10|||||||||1
1732590080000|2024-11-26 03:01:20|||||||||1
1732590100000|2024-11-26 03:01:40|||||||||1
1732590110000|2024-11-26 03:01:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1732590120000|2024-11-26 03:02:00|||||||||2
1732590130000|2024-11-26 03:02:10|||||||||1
1732590140000|2024-11-26 03:02:20|||||||||10
1732590150000|2024-11-26 03:02:30|||||||||1
1732590170000|2024-11-26 03:02:50|||||||||3
1732590180000|2024-11-26 03:03:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1732590200000|2024-11-26 03:03:20|||||||||1
1732590210000|2024-11-26 03:03:30|||||||||10
1732590230000|2024-11-26 03:03:50|||||||||1
1732590240000|2024-11-26 03:04:00|||||||||1
1732590260000|2024-11-26 03:04:20|||||||||1
1732590270000|2024-11-26 03:04:30|||||||||1
1732590280000|2024-11-26 03:04:40|||||||||2
1732590300000|2024-11-26 03:05:00|||||||||2
1732590310000|2024-11-26 03:05:10|||||||||1
1732590330000|2024-11-26 03:05:30|||||||||6
1732590340000|2024-11-26 03:05:40|||||||||1
1732590360000|2024-11-26 03:06:00|||||||||2
1732590370000|2024-11-26 03:06:10|||||||||1
1732590380000|2024-11-26 03:06:20|||||||||2
1732590390000|2024-11-26 03:06:30|||||||||1
1732590400000|2024-11-26 03:06:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|16
1732590410000|2024-11-26 03:06:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|8
1732590420000|2024-11-26 03:07:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|8
1732590430000|2024-11-26 03:07:10|||||||||2
1732590440000|2024-11-26 03:07:20|||||||||2
1732590460000|2024-11-26 03:07:40|||||||||1
1732590470000|2024-11-26 03:07:50|||||||||2
1732590480000|2024-11-26 03:08:00|||||||||1
1732590490000|2024-11-26 03:08:10|||||||||6
1732590500000|2024-11-26 03:08:20|||||||||1
1732590510000|2024-11-26 03:08:30|||||||||1
1732590520000|2024-11-26 03:08:40|||||||||2
1732590530000|2024-11-26 03:08:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|8
1732590540000|2024-11-26 03:09:00|||||||||3
1732590560000|2024-11-26 03:09:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732590570000|2024-11-26 03:09:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|1
1732590590000|2024-11-26 03:09:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1732590600000|2024-11-26 03:10:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|5
1732590620000|2024-11-26 03:10:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|2
1732590630000|2024-11-26 03:10:30|||||||||2
1732590650000|2024-11-26 03:10:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1732590660000|2024-11-26 03:11:00|||||||||2
1732590670000|2024-11-26 03:11:10|||||||||1
1732590690000|2024-11-26 03:11:30|||||||||1
1732590700000|2024-11-26 03:11:40|||||||||1
1732590720000|2024-11-26 03:12:00|||||||||1
1732590730000|2024-11-26 03:12:10|||||||||5
1732590740000|2024-11-26 03:12:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1732590750000|2024-11-26 03:12:30|||||||||2
1732590760000|2024-11-26 03:12:40|||||||||2
1732590770000|2024-11-26 03:12:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|1
1732590780000|2024-11-26 03:13:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1732590790000|2024-11-26 03:13:10|||||||||1
1732590800000|2024-11-26 03:13:20|||||||||1
1732590820000|2024-11-26 03:13:40|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|7
1732590830000|2024-11-26 03:13:50|||||||||1
1732590840000|2024-11-26 03:14:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|2
1732590850000|2024-11-26 03:14:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|2
1732590860000|2024-11-26 03:14:20|||||||||1
1732590880000|2024-11-26 03:14:40|||||||||1
1732590890000|2024-11-26 03:14:50|||||||||1
1732590900000|2024-11-26 03:15:00|||||||||60
1732590910000|2024-11-26 03:15:10|||||||||1
1732590920000|2024-11-26 03:15:20|||||||||2
1732590930000|2024-11-26 03:15:30|||||||||16
1732590950000|2024-11-26 03:15:50|||||||||1
1732590960000|2024-11-26 03:16:00|||||||||1
1732590980000|2024-11-26 03:16:20|||||||||1
1732590990000|2024-11-26 03:16:30|||||||||1
1732591010000|2024-11-26 03:16:50|||||||||1
1732591020000|2024-11-26 03:17:00|||||||||11
1732591040000|2024-11-26 03:17:20|||||||||1
1732591050000|2024-11-26 03:17:30|||||||||1
1732591060000|2024-11-26 03:17:40|||||||||2
1732591070000|2024-11-26 03:17:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|13
1732591080000|2024-11-26 03:18:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1732591090000|2024-11-26 03:18:10|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|2
1732591110000|2024-11-26 03:18:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1732591120000|2024-11-26 03:18:40|||||||||1
1732591140000|2024-11-26 03:19:00|||||||||1
1732591150000|2024-11-26 03:19:10|||||||||1
1732591170000|2024-11-26 03:19:30|||||||||1
1732591180000|2024-11-26 03:19:40|||||||||1
1732591200000|2024-11-26 03:20:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|5
1732591210000|2024-11-26 03:20:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|1
1732591220000|2024-11-26 03:20:20|||||||||2
1732591240000|2024-11-26 03:20:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732591250000|2024-11-26 03:20:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|11
1732591270000|2024-11-26 03:21:10|||||||||1
1732591280000|2024-11-26 03:21:20|||||||||1
1732591290000|2024-11-26 03:21:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732591300000|2024-11-26 03:21:40|||||||||1
1732591310000|2024-11-26 03:21:50|||||||||1
1732591330000|2024-11-26 03:22:10|||||||||1
1732591340000|2024-11-26 03:22:20|||||||||42
1732591350000|2024-11-26 03:22:30|||||||||1
1732591360000|2024-11-26 03:22:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|25
1732591370000|2024-11-26 03:22:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|5
1732591380000|2024-11-26 03:23:00|||||||||4
1732591390000|2024-11-26 03:23:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|5
1732591400000|2024-11-26 03:23:20|||||||||4
1732591410000|2024-11-26 03:23:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|7
1732591420000|2024-11-26 03:23:40|||||||||4
1732591430000|2024-11-26 03:23:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|13
1732591440000|2024-11-26 03:24:00|||||||||4
1732591450000|2024-11-26 03:24:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1732591460000|2024-11-26 03:24:20|||||||||3
1732591470000|2024-11-26 03:24:30|||||||||4
1732591480000|2024-11-26 03:24:40|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|5
1732591490000|2024-11-26 03:24:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|4
1732591500000|2024-11-26 03:25:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1732591510000|2024-11-26 03:25:10|||||||||4
1732591520000|2024-11-26 03:25:20|||||||||2
1732591530000|2024-11-26 03:25:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|9
1732591540000|2024-11-26 03:25:40|||||||||4
1732591550000|2024-11-26 03:25:50|||||||||3
1732591560000|2024-11-26 03:26:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|6
1732591570000|2024-11-26 03:26:10|||||||||4
1732591580000|2024-11-26 03:26:20|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|5
1732591590000|2024-11-26 03:26:30|||||||||4
1732591600000|2024-11-26 03:26:40|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|10
1732591610000|2024-11-26 03:26:50|||||||||4
1732591620000|2024-11-26 03:27:00|||||||||3
1732591630000|2024-11-26 03:27:10|||||||||5
1732591640000|2024-11-26 03:27:20|||||||||3
1732591650000|2024-11-26 03:27:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1732591660000|2024-11-26 03:27:40|||||||||5
1732591670000|2024-11-26 03:27:50|||||||||3
1732591680000|2024-11-26 03:28:00|||||||||4
1732591690000|2024-11-26 03:28:10|||||||||5
1732591700000|2024-11-26 03:28:20|||||||||4
1732591710000|2024-11-26 03:28:30|||||||||4
1732591720000|2024-11-26 03:28:40|||||||||5
1732591730000|2024-11-26 03:28:50|||||||||4
1732591740000|2024-11-26 03:29:00|||||||||4
1732591750000|2024-11-26 03:29:10|||||||||3
1732591760000|2024-11-26 03:29:20|||||||||4
1732591770000|2024-11-26 03:29:30|||||||||5
1732591780000|2024-11-26 03:29:40|||||||||4
1732591790000|2024-11-26 03:29:50|||||||||4
1732591800000|2024-11-26 03:30:00|||||||||4
1732591810000|2024-11-26 03:30:10|||||||||4
1732591820000|2024-11-26 03:30:20|||||||||3
1732591830000|2024-11-26 03:30:30|||||||||4
1732591840000|2024-11-26 03:30:40|||||||||4
1732591850000|2024-11-26 03:30:50|||||||||3
1732591860000|2024-11-26 03:31:00|||||||||15
1732591870000|2024-11-26 03:31:10|||||||||4
1732591880000|2024-11-26 03:31:20|||||||||3
1732591890000|2024-11-26 03:31:30|||||||||5
1732591900000|2024-11-26 03:31:40|||||||||4
1732591910000|2024-11-26 03:31:50|||||||||2
1732591920000|2024-11-26 03:32:00|||||||||4
1732591930000|2024-11-26 03:32:10|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|7
1732591940000|2024-11-26 03:32:20|||||||||1
1732591950000|2024-11-26 03:32:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|7
1732591960000|2024-11-26 03:32:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|4
1732591970000|2024-11-26 03:32:50|||||||||1
1732591980000|2024-11-26 03:33:00|||||||||3
1732591990000|2024-11-26 03:33:10|||||||||3
1732592000000|2024-11-26 03:33:20|||||||||2
1732592010000|2024-11-26 03:33:30|||||||||2
1732592020000|2024-11-26 03:33:40|||||||||1
1732592030000|2024-11-26 03:33:50|||||||||1
1732592040000|2024-11-26 03:34:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|42
1732592050000|2024-11-26 03:34:10|||||||||7
1732592060000|2024-11-26 03:34:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1732592080000|2024-11-26 03:34:40|||||||||1
1732592090000|2024-11-26 03:34:50|||||||||1
1732592100000|2024-11-26 03:35:00|||||||||5
1732592110000|2024-11-26 03:35:10|||||||||1
1732592120000|2024-11-26 03:35:20|||||||||1
1732592130000|2024-11-26 03:35:30|||||||||1
1732592140000|2024-11-26 03:35:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|6
1732592150000|2024-11-26 03:35:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|1
1732592160000|2024-11-26 03:36:00|||||||||1
1732592170000|2024-11-26 03:36:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|8
1732592180000|2024-11-26 03:36:20|||||||||1
1732592190000|2024-11-26 03:36:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1732592200000|2024-11-26 03:36:40|||||||||7
1732592210000|2024-11-26 03:36:50|||||||||1
1732592220000|2024-11-26 03:37:00|||||||||2
1732592230000|2024-11-26 03:37:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|0
1732592240000|2024-11-26 03:37:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|7
1732592250000|2024-11-26 03:37:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|8
1732592260000|2024-11-26 03:37:40|||||||||5
1732592280000|2024-11-26 03:38:00|||||||||1
1732592290000|2024-11-26 03:38:10|||||||||1
1732592310000|2024-11-26 03:38:30|||||||||3
1732592320000|2024-11-26 03:38:40|||||||||2
1732592330000|2024-11-26 03:38:50|||||||||1
1732592340000|2024-11-26 03:39:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1732592350000|2024-11-26 03:39:10|||||||||1
1732592360000|2024-11-26 03:39:20|||||||||1
1732592370000|2024-11-26 03:39:30|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|15
1732592380000|2024-11-26 03:39:40|||||||||1
1732592390000|2024-11-26 03:39:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732592400000|2024-11-26 03:40:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|5
1732592410000|2024-11-26 03:40:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|2
1732592420000|2024-11-26 03:40:20|||||||||1
1732592430000|2024-11-26 03:40:30|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|10
1732592440000|2024-11-26 03:40:40|||||||||1
1732592450000|2024-11-26 03:40:50|||||||||9
1732592470000|2024-11-26 03:41:10|||||||||1
1732592480000|2024-11-26 03:41:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1732592500000|2024-11-26 03:41:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1732592510000|2024-11-26 03:41:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|5
1732592520000|2024-11-26 03:42:00|||||||||1
1732592530000|2024-11-26 03:42:10|||||||||1
1732592540000|2024-11-26 03:42:20|||||||||1
1732592550000|2024-11-26 03:42:30|||||||||1
1732592560000|2024-11-26 03:42:40|||||||||1
1732592570000|2024-11-26 03:42:50|||||||||1
1732592580000|2024-11-26 03:43:00|||||||||1
1732592590000|2024-11-26 03:43:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1732592600000|2024-11-26 03:43:20|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|5
1732592610000|2024-11-26 03:43:30|||||||||1
1732592630000|2024-11-26 03:43:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1732592640000|2024-11-26 03:44:00|||||||||2
1732592650000|2024-11-26 03:44:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|1
1732592660000|2024-11-26 03:44:20|||||||||1
1732592670000|2024-11-26 03:44:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|10
1732592680000|2024-11-26 03:44:40|||||||||2
1732592700000|2024-11-26 03:45:00|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|9
1732592710000|2024-11-26 03:45:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1732592730000|2024-11-26 03:45:30|||||||||1
1732592740000|2024-11-26 03:45:40|||||||||1
1732592760000|2024-11-26 03:46:00|||||||||1
1732592770000|2024-11-26 03:46:10|||||||||1
1732592790000|2024-11-26 03:46:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1732592800000|2024-11-26 03:46:40|||||||||1
1732592810000|2024-11-26 03:46:50|||||||||1
1732592830000|2024-11-26 03:47:10|||||||||2
1732592840000|2024-11-26 03:47:20|||||||||1
1732592860000|2024-11-26 03:47:40|||||||||1
1732592870000|2024-11-26 03:47:50|||||||||1
1732592880000|2024-11-26 03:48:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1732592890000|2024-11-26 03:48:10|||||||||1
1732592900000|2024-11-26 03:48:20|||||||||1
1732592910000|2024-11-26 03:48:30|||||||||162
1732592920000|2024-11-26 03:48:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1732592930000|2024-11-26 03:48:50|||||||||1
1732592940000|2024-11-26 03:49:00|||||||||23
1732592950000|2024-11-26 03:49:10|||||||||1
1732592960000|2024-11-26 03:49:20|||||||||1
1732592970000|2024-11-26 03:49:30|||||||||1
1732592990000|2024-11-26 03:49:50|||||||||2
1732593000000|2024-11-26 03:50:00|||||||||1
1732593020000|2024-11-26 03:50:20|||||||||1
1732593030000|2024-11-26 03:50:30|||||||||1
1732593050000|2024-11-26 03:50:50|||||||||1
1732593060000|2024-11-26 03:51:00|||||||||1
1732593070000|2024-11-26 03:51:10|||||||||1
1732593080000|2024-11-26 03:51:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|4
1732593090000|2024-11-26 03:51:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732593100000|2024-11-26 03:51:40|||||||||1
1732593120000|2024-11-26 03:52:00|||||||||1
1732593130000|2024-11-26 03:52:10|||||||||1
1732593140000|2024-11-26 03:52:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|3
1732593150000|2024-11-26 03:52:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1732593160000|2024-11-26 03:52:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|1
1732593180000|2024-11-26 03:53:00|||||||||1
1732593190000|2024-11-26 03:53:10|||||||||1
1732593200000|2024-11-26 03:53:20|||||||||1
1732593220000|2024-11-26 03:53:40|||||||||1
1732593230000|2024-11-26 03:53:50|||||||||1
1732593250000|2024-11-26 03:54:10|||||||||1
1732593260000|2024-11-26 03:54:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|2
1732593270000|2024-11-26 03:54:30|||||||||1
1732593280000|2024-11-26 03:54:40|||||||||1
1732593290000|2024-11-26 03:54:50|||||||||1
1732593300000|2024-11-26 03:55:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732593310000|2024-11-26 03:55:10|||||||||2
1732593320000|2024-11-26 03:55:20|||||||||1
1732593330000|2024-11-26 03:55:30|||||||||1
1732593350000|2024-11-26 03:55:50|||||||||2
1732593360000|2024-11-26 03:56:00|||||||||1
1732593380000|2024-11-26 03:56:20|||||||||1
1732593390000|2024-11-26 03:56:30|||||||||1
1732593400000|2024-11-26 03:56:40|||||||||7
1732593410000|2024-11-26 03:56:50|||||||||2
1732593420000|2024-11-26 03:57:00|||||||||2
1732593440000|2024-11-26 03:57:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1732593450000|2024-11-26 03:57:30|||||||||1
1732593460000|2024-11-26 03:57:40|||||||||1
1732593470000|2024-11-26 03:57:50|||||||||1
1732593480000|2024-11-26 03:58:00|||||||||1
1732593490000|2024-11-26 03:58:10|||||||||1
1732593510000|2024-11-26 03:58:30|||||||||1
1732593520000|2024-11-26 03:58:40|||||||||1
1732593530000|2024-11-26 03:58:50|||||||||1
1732593540000|2024-11-26 03:59:00|||||||||1
1732593550000|2024-11-26 03:59:10|||||||||1
1732593570000|2024-11-26 03:59:30|||||||||1
1732593580000|2024-11-26 03:59:40|||||||||2
1732593600000|2024-11-26 04:00:00|||||||||1
1732593630000|2024-11-26 04:00:30|||||||||1
1732593660000|2024-11-26 04:01:00|||||||||2
1732593790000|2024-11-26 04:03:10|||||||||2
1732593900000|2024-11-26 04:05:00|||||||||1
1732593940000|2024-11-26 04:05:40|||||||||2
1732593950000|2024-11-26 04:05:50|||||||||1
1732593970000|2024-11-26 04:06:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1732594000000|2024-11-26 04:06:40|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|2
1732594010000|2024-11-26 04:06:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732594030000|2024-11-26 04:07:10|||||||||1
1732594050000|2024-11-26 04:07:30|||||||||1
1732594070000|2024-11-26 04:07:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|0
1732594090000|2024-11-26 04:08:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|2
1732594100000|2024-11-26 04:08:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|0
1732594110000|2024-11-26 04:08:30|||||||||1
1732594120000|2024-11-26 04:08:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732594130000|2024-11-26 04:08:50|||||||||1
1732594140000|2024-11-26 04:09:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|1
1732594210000|2024-11-26 04:10:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732594220000|2024-11-26 04:10:20|||||||||2
1732594250000|2024-11-26 04:10:50|||||||||1
1732594270000|2024-11-26 04:11:10|||||||||1
1732594380000|2024-11-26 04:13:00|||||||||1
1732594430000|2024-11-26 04:13:50|||||||||1
1732594480000|2024-11-26 04:14:40|||||||||2
1732594500000|2024-11-26 04:15:00|||||||||18
1732594510000|2024-11-26 04:15:10|||||||||17
1732594530000|2024-11-26 04:15:30|||||||||1
1732594540000|2024-11-26 04:15:40|||||||||2
1732594550000|2024-11-26 04:15:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1732594570000|2024-11-26 04:16:10|||||||||1
1732594580000|2024-11-26 04:16:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|4
1732594590000|2024-11-26 04:16:30|||||||||1
1732594600000|2024-11-26 04:16:40|||||||||1
1732594620000|2024-11-26 04:17:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732594650000|2024-11-26 04:17:30|||||||||1
1732594680000|2024-11-26 04:18:00|||||||||7
1732594690000|2024-11-26 04:18:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1732594730000|2024-11-26 04:18:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732594750000|2024-11-26 04:19:10|||||||||1
1732594820000|2024-11-26 04:20:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|46
1732594830000|2024-11-26 04:20:30|||||||||2
1732594840000|2024-11-26 04:20:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|2
1732594880000|2024-11-26 04:21:20|||||||||1
1732594910000|2024-11-26 04:21:50|||||||||1
1732594930000|2024-11-26 04:22:10|||||||||5
1732595070000|2024-11-26 04:24:30|||||||||1
1732595080000|2024-11-26 04:24:40|||||||||100
1732595100000|2024-11-26 04:25:00|||||||||12
1732595160000|2024-11-26 04:26:00|||||||||1
1732595230000|2024-11-26 04:27:10|||||||||1
1732595270000|2024-11-26 04:27:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1732595280000|2024-11-26 04:28:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1732595300000|2024-11-26 04:28:20|||||||||51
1732595310000|2024-11-26 04:28:30|||||||||1
1732595330000|2024-11-26 04:28:50|||||||||1
1732595390000|2024-11-26 04:29:50|||||||||1
1732595410000|2024-11-26 04:30:10|||||||||1
1732595430000|2024-11-26 04:30:30|||||||||10
1732595460000|2024-11-26 04:31:00|||||||||1
1732595470000|2024-11-26 04:31:10|||||||||1
1732595550000|2024-11-26 04:32:30|||||||||1
1732595650000|2024-11-26 04:34:10|||||||||1
1732595710000|2024-11-26 04:35:10|||||||||1
1732595720000|2024-11-26 04:35:20|||||||||8
1732595790000|2024-11-26 04:36:30|||||||||1
1732595860000|2024-11-26 04:37:40|||||||||2
1732595870000|2024-11-26 04:37:50|||||||||1
1732595910000|2024-11-26 04:38:30|||||||||3
1732595920000|2024-11-26 04:38:40|||||||||1
1732595950000|2024-11-26 04:39:10|||||||||5
1732596020000|2024-11-26 04:40:20|||||||||2
1732596030000|2024-11-26 04:40:30|||||||||1
1732596070000|2024-11-26 04:41:10|||||||||43
1732596080000|2024-11-26 04:41:20|||||||||4
1732596100000|2024-11-26 04:41:40|||||||||1
1732596180000|2024-11-26 04:43:00|||||||||1
1732596190000|2024-11-26 04:43:10|||||||||52
1732596280000|2024-11-26 04:44:40|||||||||2
1732596310000|2024-11-26 04:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1732596340000|2024-11-26 04:45:40|||||||||2
1732596420000|2024-11-26 04:47:00|||||||||1
1732596500000|2024-11-26 04:48:20|||||||||1
1732596520000|2024-11-26 04:48:40|||||||||116
1732596550000|2024-11-26 04:49:10|||||||||3
1732596570000|2024-11-26 04:49:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1732596580000|2024-11-26 04:49:40|||||||||2
1732596590000|2024-11-26 04:49:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|6
1732596610000|2024-11-26 04:50:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732596660000|2024-11-26 04:51:00|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|9
1732596670000|2024-11-26 04:51:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732596730000|2024-11-26 04:52:10|||||||||1
1732596820000|2024-11-26 04:53:40|||||||||1
1732596900000|2024-11-26 04:55:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1732596980000|2024-11-26 04:56:20|||||||||1
1732597000000|2024-11-26 04:56:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732597010000|2024-11-26 04:56:50|||||||||65
1732597040000|2024-11-26 04:57:20|12527|12523|12527|12523|12527|12523|12527|12523|0
1732597050000|2024-11-26 04:57:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732597140000|2024-11-26 04:59:00|||||||||1
1732597150000|2024-11-26 04:59:10|||||||||17
1732597180000|2024-11-26 04:59:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1732597190000|2024-11-26 04:59:50|||||||||2
1732597260000|2024-11-26 05:01:00|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732597300000|2024-11-26 05:01:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732597310000|2024-11-26 05:01:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|30
1732597320000|2024-11-26 05:02:00|||||||||12
1732597350000|2024-11-26 05:02:30|||||||||1
1732597360000|2024-11-26 05:02:40|||||||||1
1732597380000|2024-11-26 05:03:00|12527|12523|12527|12523|12527|12523|12527|12523|12
1732597400000|2024-11-26 05:03:20|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|3
1732597410000|2024-11-26 05:03:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732597440000|2024-11-26 05:04:00|12527|12523|12527|12523|12527|12523|12527|12523|2
1732597460000|2024-11-26 05:04:20|||||||||1
1732597500000|2024-11-26 05:05:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732597510000|2024-11-26 05:05:10|||||||||1
1732597520000|2024-11-26 05:05:20|||||||||2
1732597550000|2024-11-26 05:05:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1732597580000|2024-11-26 05:06:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1732597620000|2024-11-26 05:07:00|||||||||6
1732597630000|2024-11-26 05:07:10|12527|12523|12527|12523|12527|12523|12527|12523|3
1732597650000|2024-11-26 05:07:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732597680000|2024-11-26 05:08:00|||||||||1
1732597700000|2024-11-26 05:08:20|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|12
1732597720000|2024-11-26 05:08:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732597780000|2024-11-26 05:09:40|||||||||1
1732597800000|2024-11-26 05:10:00|12527|12523|12527|12523|12527|12523|12527|12523|11
1732597840000|2024-11-26 05:10:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|72
1732597890000|2024-11-26 05:11:30|||||||||10
1732597910000|2024-11-26 05:11:50|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|26
1732597920000|2024-11-26 05:12:00|||||||||2
1732597940000|2024-11-26 05:12:20|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|3
1732597960000|2024-11-26 05:12:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|3
1732597970000|2024-11-26 05:12:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732597990000|2024-11-26 05:13:10|||||||||1
1732598010000|2024-11-26 05:13:30|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|6
1732598090000|2024-11-26 05:14:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732598100000|2024-11-26 05:15:00|||||||||1
1732598120000|2024-11-26 05:15:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|13
1732598150000|2024-11-26 05:15:50|||||||||1
1732598160000|2024-11-26 05:16:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732598260000|2024-11-26 05:17:40|||||||||1
1732598310000|2024-11-26 05:18:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1732598320000|2024-11-26 05:18:40|12527|12523|12527|12523|12527|12523|12527|12523|3
1732598330000|2024-11-26 05:18:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732598350000|2024-11-26 05:19:10|12527|12523|12527|12523|12527|12523|12527|12523|8
1732598370000|2024-11-26 05:19:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732598410000|2024-11-26 05:20:10|12527|12523|12527|12523|12527|12523|12527|12523|4
1732598420000|2024-11-26 05:20:20|||||||||1
1732598430000|2024-11-26 05:20:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732598440000|2024-11-26 05:20:40|||||||||1
1732598580000|2024-11-26 05:23:00|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|11
1732598590000|2024-11-26 05:23:10|||||||||1
1732598620000|2024-11-26 05:23:40|||||||||1
1732598650000|2024-11-26 05:24:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1732598660000|2024-11-26 05:24:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|3
1732598680000|2024-11-26 05:24:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732598730000|2024-11-26 05:25:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1732598740000|2024-11-26 05:25:40|||||||||1
1732598820000|2024-11-26 05:27:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732598830000|2024-11-26 05:27:10|||||||||1
1732598900000|2024-11-26 05:28:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|11
1732598910000|2024-11-26 05:28:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732598920000|2024-11-26 05:28:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|1
1732598940000|2024-11-26 05:29:00|||||||||2
1732599020000|2024-11-26 05:30:20|12527|12523|12527|12523|12527|12523|12527|12523|3
1732599040000|2024-11-26 05:30:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1732599050000|2024-11-26 05:30:50|||||||||2
1732599150000|2024-11-26 05:32:30|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|4
1732599160000|2024-11-26 05:32:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1732599180000|2024-11-26 05:33:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1732599200000|2024-11-26 05:33:20|||||||||1
1732599210000|2024-11-26 05:33:30|||||||||1
1732599230000|2024-11-26 05:33:50|||||||||1
1732599250000|2024-11-26 05:34:10|||||||||2
1732599260000|2024-11-26 05:34:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|8
1732599360000|2024-11-26 05:36:00|||||||||1
1732599370000|2024-11-26 05:36:10|||||||||11
1732599400000|2024-11-26 05:36:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|27
1732599410000|2024-11-26 05:36:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732599420000|2024-11-26 05:37:00|||||||||1
1732599440000|2024-11-26 05:37:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|0
1732599480000|2024-11-26 05:38:00|||||||||14
1732599520000|2024-11-26 05:38:40|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|8
1732599530000|2024-11-26 05:38:50|||||||||2
1732599550000|2024-11-26 05:39:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1732599560000|2024-11-26 05:39:20|||||||||3
1732599570000|2024-11-26 05:39:30|||||||||121
1732599580000|2024-11-26 05:39:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|23
1732599590000|2024-11-26 05:39:50|||||||||3
1732599600000|2024-11-26 05:40:00|||||||||18
1732599620000|2024-11-26 05:40:20|||||||||2
1732599640000|2024-11-26 05:40:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|66
1732599690000|2024-11-26 05:41:30|||||||||1
1732599700000|2024-11-26 05:41:40|||||||||10
1732599710000|2024-11-26 05:41:50|||||||||9
1732599720000|2024-11-26 05:42:00|||||||||9
1732599740000|2024-11-26 05:42:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1732599750000|2024-11-26 05:42:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|288
1732599770000|2024-11-26 05:42:50|||||||||2
1732599780000|2024-11-26 05:43:00|||||||||5
1732599790000|2024-11-26 05:43:10|||||||||7
1732599800000|2024-11-26 05:43:20|||||||||1
1732599810000|2024-11-26 05:43:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|5
1732599850000|2024-11-26 05:44:10|||||||||1
1732599880000|2024-11-26 05:44:40|||||||||1
1732599950000|2024-11-26 05:45:50|||||||||57
1732599960000|2024-11-26 05:46:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1732600000000|2024-11-26 05:46:40|||||||||1
1732600010000|2024-11-26 05:46:50|||||||||263
1732600020000|2024-11-26 05:47:00|12527|12523|12527|12523|12527|12523|12527|12523|3
1732600030000|2024-11-26 05:47:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732600170000|2024-11-26 05:49:30|||||||||1
1732600190000|2024-11-26 05:49:50|12527|12523|12527|12523|12527|12523|12527|12523|10
1732600200000|2024-11-26 05:50:00|||||||||1
1732600250000|2024-11-26 05:50:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1732600260000|2024-11-26 05:51:00|12527|12523|12527|12523|12527|12523|12527|12523|45
1732600300000|2024-11-26 05:51:40|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|0
1732600330000|2024-11-26 05:52:10|||||||||1
1732600350000|2024-11-26 05:52:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|90
1732600360000|2024-11-26 05:52:40|12527|12523|12527|12523|12527|12523|12527|12523|25
1732600370000|2024-11-26 05:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1732600380000|2024-11-26 05:53:00|||||||||12
1732600390000|2024-11-26 05:53:10|||||||||2
1732600410000|2024-11-26 05:53:30|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|11
1732600430000|2024-11-26 05:53:50|||||||||1
1732600440000|2024-11-26 05:54:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1732600460000|2024-11-26 05:54:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|3
1732600490000|2024-11-26 05:54:50|||||||||2
1732600500000|2024-11-26 05:55:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732600510000|2024-11-26 05:55:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1732600530000|2024-11-26 05:55:30|||||||||2
1732600540000|2024-11-26 05:55:40|||||||||5
1732600560000|2024-11-26 05:56:00|||||||||285
1732600570000|2024-11-26 05:56:10|||||||||11
1732600580000|2024-11-26 05:56:20|||||||||62
1732600590000|2024-11-26 05:56:30|||||||||13
1732600600000|2024-11-26 05:56:40|||||||||1
1732600610000|2024-11-26 05:56:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732600650000|2024-11-26 05:57:30|||||||||1
1732600660000|2024-11-26 05:57:40|||||||||16
1732600690000|2024-11-26 05:58:10|||||||||1
1732600720000|2024-11-26 05:58:40|||||||||5
1732600730000|2024-11-26 05:58:50|||||||||2
1732600770000|2024-11-26 05:59:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|1
1732600780000|2024-11-26 05:59:40|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|8
1732600790000|2024-11-26 05:59:50|||||||||3
1732600800000|2024-11-26 06:00:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1732600810000|2024-11-26 06:00:10|||||||||1
1732600820000|2024-11-26 06:00:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732600830000|2024-11-26 06:00:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732600870000|2024-11-26 06:01:10|||||||||1
1732600920000|2024-11-26 06:02:00|||||||||2
1732600930000|2024-11-26 06:02:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|8
1732600940000|2024-11-26 06:02:20|||||||||1
1732600950000|2024-11-26 06:02:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|16
1732600960000|2024-11-26 06:02:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|4
1732600970000|2024-11-26 06:02:50|||||||||1
1732600980000|2024-11-26 06:03:00|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|0
1732600990000|2024-11-26 06:03:10|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|16
1732601000000|2024-11-26 06:03:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732601010000|2024-11-26 06:03:30|||||||||1
1732601020000|2024-11-26 06:03:40|||||||||1
1732601030000|2024-11-26 06:03:50|||||||||1
1732601050000|2024-11-26 06:04:10|||||||||1
1732601070000|2024-11-26 06:04:30|||||||||2
1732601080000|2024-11-26 06:04:40|||||||||8
1732601100000|2024-11-26 06:05:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|18
1732601110000|2024-11-26 06:05:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1732601130000|2024-11-26 06:05:30|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|14
1732601140000|2024-11-26 06:05:40|||||||||3
1732601170000|2024-11-26 06:06:10|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|1
1732601180000|2024-11-26 06:06:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732601190000|2024-11-26 06:06:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1732601210000|2024-11-26 06:06:50|||||||||10
1732601240000|2024-11-26 06:07:20|12527|12523|12527|12523|12527|12523|12527|12523|5
1732601260000|2024-11-26 06:07:40|||||||||5
1732601270000|2024-11-26 06:07:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732601280000|2024-11-26 06:08:00|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|0
1732601290000|2024-11-26 06:08:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732601300000|2024-11-26 06:08:20|12527|12523|12527|12523|12527|12523|12527|12523|2
1732601340000|2024-11-26 06:09:00|||||||||5
1732601380000|2024-11-26 06:09:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|8
1732601430000|2024-11-26 06:10:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732601440000|2024-11-26 06:10:40|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|5
1732601450000|2024-11-26 06:10:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732601470000|2024-11-26 06:11:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|0
1732601480000|2024-11-26 06:11:20|||||||||1
1732601560000|2024-11-26 06:12:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|0
1732601600000|2024-11-26 06:13:20|||||||||1
1732601650000|2024-11-26 06:14:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|106
1732601660000|2024-11-26 06:14:20|||||||||85
1732601740000|2024-11-26 06:15:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1732601750000|2024-11-26 06:15:50|12527|12523|12527|12523|12527|12523|12527|12523|9
1732601760000|2024-11-26 06:16:00|||||||||2
1732601770000|2024-11-26 06:16:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732601790000|2024-11-26 06:16:30|||||||||4
1732601800000|2024-11-26 06:16:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1732601820000|2024-11-26 06:17:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|17
1732601830000|2024-11-26 06:17:10|||||||||19
1732601880000|2024-11-26 06:18:00|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|10
1732601920000|2024-11-26 06:18:40|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|1
1732601950000|2024-11-26 06:19:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732602070000|2024-11-26 06:21:10|||||||||1
1732602080000|2024-11-26 06:21:20|||||||||1
1732602100000|2024-11-26 06:21:40|||||||||19
1732602110000|2024-11-26 06:21:50|12527|12523|12527|12523|12527|12523|12527|12523|7
1732602150000|2024-11-26 06:22:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732602160000|2024-11-26 06:22:40|12527|12523|12527|12523|12527|12523|12527|12523|0
1732602170000|2024-11-26 06:22:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1732602180000|2024-11-26 06:23:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|4
1732602210000|2024-11-26 06:23:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|3
1732602230000|2024-11-26 06:23:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|25
1732602240000|2024-11-26 06:24:00|||||||||1
1732602250000|2024-11-26 06:24:10|||||||||1
1732602280000|2024-11-26 06:24:40|||||||||226
1732602290000|2024-11-26 06:24:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1732602300000|2024-11-26 06:25:00|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|24
1732602310000|2024-11-26 06:25:10|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|16
1732602360000|2024-11-26 06:26:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|9
1732602370000|2024-11-26 06:26:10|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|1
1732602380000|2024-11-26 06:26:20|||||||||2
1732602400000|2024-11-26 06:26:40|||||||||1
1732602410000|2024-11-26 06:26:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|10
1732602440000|2024-11-26 06:27:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|4
1732602450000|2024-11-26 06:27:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732602460000|2024-11-26 06:27:40|||||||||21
1732602490000|2024-11-26 06:28:10|||||||||1
1732602510000|2024-11-26 06:28:30|||||||||16
1732602540000|2024-11-26 06:29:00|||||||||1
1732602550000|2024-11-26 06:29:10|||||||||8
1732602560000|2024-11-26 06:29:20|||||||||1
1732602600000|2024-11-26 06:30:00|||||||||51
1732602620000|2024-11-26 06:30:20|||||||||5
1732602650000|2024-11-26 06:30:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|18
1732602660000|2024-11-26 06:31:00|||||||||9
1732602670000|2024-11-26 06:31:10|||||||||2
1732602680000|2024-11-26 06:31:20|||||||||13
1732602690000|2024-11-26 06:31:30|||||||||4
1732602700000|2024-11-26 06:31:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1732602710000|2024-11-26 06:31:50|||||||||8
1732602720000|2024-11-26 06:32:00|||||||||2
1732602730000|2024-11-26 06:32:10|||||||||2
1732602750000|2024-11-26 06:32:30|||||||||1
1732602760000|2024-11-26 06:32:40|||||||||1
1732602770000|2024-11-26 06:32:50|||||||||5
1732602780000|2024-11-26 06:33:00|||||||||13
1732602790000|2024-11-26 06:33:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|8
1732602800000|2024-11-26 06:33:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1732602810000|2024-11-26 06:33:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|7
1732602830000|2024-11-26 06:33:50|||||||||4
1732602870000|2024-11-26 06:34:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732602910000|2024-11-26 06:35:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|3
1732602930000|2024-11-26 06:35:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732603010000|2024-11-26 06:36:50|||||||||1
1732603030000|2024-11-26 06:37:10|||||||||1
1732603040000|2024-11-26 06:37:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1732603070000|2024-11-26 06:37:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|4
1732603090000|2024-11-26 06:38:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1732603100000|2024-11-26 06:38:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|0
1732603120000|2024-11-26 06:38:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732603150000|2024-11-26 06:39:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|15
1732603160000|2024-11-26 06:39:20|||||||||3
1732603170000|2024-11-26 06:39:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|10
1732603190000|2024-11-26 06:39:50|||||||||1
1732603240000|2024-11-26 06:40:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732603320000|2024-11-26 06:42:00|||||||||1
1732603350000|2024-11-26 06:42:30|||||||||1
1732603360000|2024-11-26 06:42:40|||||||||3
1732603400000|2024-11-26 06:43:20|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|28
1732603410000|2024-11-26 06:43:30|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|0
1732603430000|2024-11-26 06:43:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|23
1732603460000|2024-11-26 06:44:20|||||||||4
1732603510000|2024-11-26 06:45:10|||||||||1
1732603570000|2024-11-26 06:46:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1732603580000|2024-11-26 06:46:20|||||||||1
1732603590000|2024-11-26 06:46:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732603600000|2024-11-26 06:46:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|6
1732603610000|2024-11-26 06:46:50|||||||||6
1732603620000|2024-11-26 06:47:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|17
1732603630000|2024-11-26 06:47:10|||||||||1
1732603670000|2024-11-26 06:47:50|||||||||1
1732603690000|2024-11-26 06:48:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|16
1732603710000|2024-11-26 06:48:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|7
1732603720000|2024-11-26 06:48:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732603730000|2024-11-26 06:48:50|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|13
1732603740000|2024-11-26 06:49:00|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|0
1732603770000|2024-11-26 06:49:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732603780000|2024-11-26 06:49:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|0
1732603810000|2024-11-26 06:50:10|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|0
1732603820000|2024-11-26 06:50:20|||||||||80
1732603900000|2024-11-26 06:51:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732603940000|2024-11-26 06:52:20|||||||||61
1732603950000|2024-11-26 06:52:30|||||||||34
1732603970000|2024-11-26 06:52:50|||||||||72
1732603980000|2024-11-26 06:53:00|||||||||5
1732604000000|2024-11-26 06:53:20|||||||||6
1732604030000|2024-11-26 06:53:50|||||||||78
1732604040000|2024-11-26 06:54:00|||||||||38
1732604130000|2024-11-26 06:55:30|||||||||1
1732604140000|2024-11-26 06:55:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|67
1732604150000|2024-11-26 06:55:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|7
1732604170000|2024-11-26 06:56:10|||||||||115
1732604180000|2024-11-26 06:56:20|||||||||7
1732604240000|2024-11-26 06:57:20|||||||||1
1732604250000|2024-11-26 06:57:30|||||||||1
1732604300000|2024-11-26 06:58:20|||||||||1
1732604350000|2024-11-26 06:59:10|||||||||1
1732604460000|2024-11-26 07:01:00|||||||||1
1732604560000|2024-11-26 07:02:40|||||||||1
1732604570000|2024-11-26 07:02:50|||||||||10
1732604620000|2024-11-26 07:03:40|||||||||1
1732604630000|2024-11-26 07:03:50|||||||||22
1732604680000|2024-11-26 07:04:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|16
1732604690000|2024-11-26 07:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1732604760000|2024-11-26 07:06:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|77
1732604770000|2024-11-26 07:06:10|||||||||149
1732604780000|2024-11-26 07:06:20|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||1
1732604850000|2024-11-26 07:07:30|||||||||2
1732604870000|2024-11-26 07:07:50|||||||||5
1732604880000|2024-11-26 07:08:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1732604900000|2024-11-26 07:08:20|||||||||1
1732604940000|2024-11-26 07:09:00|||||||||1
1732604960000|2024-11-26 07:09:20|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|12
1732605020000|2024-11-26 07:10:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1732605030000|2024-11-26 07:10:30|||||||||1
1732605060000|2024-11-26 07:11:00|||||||||3
1732605070000|2024-11-26 07:11:10|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|3
1732605090000|2024-11-26 07:11:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732605100000|2024-11-26 07:11:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|1
1732605110000|2024-11-26 07:11:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|0
1732605120000|2024-11-26 07:12:00|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|0
1732605150000|2024-11-26 07:12:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732605160000|2024-11-26 07:12:40|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|5
1732605180000|2024-11-26 07:13:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1732605190000|2024-11-26 07:13:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|2
1732605240000|2024-11-26 07:14:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732605250000|2024-11-26 07:14:10|||||||||1
1732605300000|2024-11-26 07:15:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1732605320000|2024-11-26 07:15:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1732605340000|2024-11-26 07:15:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|9
1732605350000|2024-11-26 07:15:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|0
1732605380000|2024-11-26 07:16:20|||||||||75
1732605400000|2024-11-26 07:16:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|44
1732605410000|2024-11-26 07:16:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|2
1732605420000|2024-11-26 07:17:00|||||||||56
1732605430000|2024-11-26 07:17:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1732605460000|2024-11-26 07:17:40|||||||||27
1732605490000|2024-11-26 07:18:10|||||||||29
1732605500000|2024-11-26 07:18:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|19
1732605510000|2024-11-26 07:18:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732605520000|2024-11-26 07:18:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|9
1732605530000|2024-11-26 07:18:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1732605540000|2024-11-26 07:19:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|11
1732605550000|2024-11-26 07:19:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|29
1732605570000|2024-11-26 07:19:30|||||||||1
1732605600000|2024-11-26 07:20:00|||||||||293
1732605630000|2024-11-26 07:20:30|||||||||3
1732605640000|2024-11-26 07:20:40|||||||||5
1732605650000|2024-11-26 07:20:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|57
1732605700000|2024-11-26 07:21:40|||||||||1
1732605730000|2024-11-26 07:22:10|||||||||1
1732605750000|2024-11-26 07:22:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1732605760000|2024-11-26 07:22:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|2
1732605790000|2024-11-26 07:23:10|||||||||3
1732605800000|2024-11-26 07:23:20|||||||||3
1732605810000|2024-11-26 07:23:30|||||||||4
1732605820000|2024-11-26 07:23:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|20
1732605830000|2024-11-26 07:23:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1732605840000|2024-11-26 07:24:00|||||||||1
1732605850000|2024-11-26 07:24:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|169
1732605860000|2024-11-26 07:24:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|10
1732605870000|2024-11-26 07:24:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|2
1732605880000|2024-11-26 07:24:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1732605890000|2024-11-26 07:24:50|||||||||5
1732605900000|2024-11-26 07:25:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|30
1732605920000|2024-11-26 07:25:20|||||||||9
1732605980000|2024-11-26 07:26:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|10
1732605990000|2024-11-26 07:26:30|||||||||66
1732606000000|2024-11-26 07:26:40|||||||||30
1732606050000|2024-11-26 07:27:30|||||||||1
1732606060000|2024-11-26 07:27:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1732606120000|2024-11-26 07:28:40|||||||||26
1732606160000|2024-11-26 07:29:20|||||||||190
1732606170000|2024-11-26 07:29:30|||||||||1
1732606180000|2024-11-26 07:29:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|40
1732606190000|2024-11-26 07:29:50|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|4
1732606200000|2024-11-26 07:30:00|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|3
1732606210000|2024-11-26 07:30:10|||||||||1
1732606220000|2024-11-26 07:30:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1732606250000|2024-11-26 07:30:50|||||||||25
1732606260000|2024-11-26 07:31:00|||||||||9
1732606280000|2024-11-26 07:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1732606360000|2024-11-26 07:32:40|||||||||31
1732606390000|2024-11-26 07:33:10|||||||||27
1732606410000|2024-11-26 07:33:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1732606430000|2024-11-26 07:33:50|||||||||1
1732606440000|2024-11-26 07:34:00|||||||||5
1732606480000|2024-11-26 07:34:40|||||||||4
1732606490000|2024-11-26 07:34:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|135
1732606520000|2024-11-26 07:35:20|||||||||1
1732606570000|2024-11-26 07:36:10|||||||||1
1732606610000|2024-11-26 07:36:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1732606620000|2024-11-26 07:37:00|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|2
1732606630000|2024-11-26 07:37:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|375
1732606640000|2024-11-26 07:37:20|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|4
1732606650000|2024-11-26 07:37:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732606680000|2024-11-26 07:38:00|||||||||68
1732606690000|2024-11-26 07:38:10|||||||||1
1732606730000|2024-11-26 07:38:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|4
1732606740000|2024-11-26 07:39:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|44
1732606750000|2024-11-26 07:39:10|||||||||65
1732606770000|2024-11-26 07:39:30|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|13
1732606780000|2024-11-26 07:39:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|6
1732606790000|2024-11-26 07:39:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|3
1732606800000|2024-11-26 07:40:00|12502|12498|12502|12498|12502|12498|12502|12498|504
1732606810000|2024-11-26 07:40:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732606830000|2024-11-26 07:40:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|1
1732606840000|2024-11-26 07:40:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|3
1732606890000|2024-11-26 07:41:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|10
1732606900000|2024-11-26 07:41:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732606910000|2024-11-26 07:41:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1732606920000|2024-11-26 07:42:00|||||||||8
1732606950000|2024-11-26 07:42:30|||||||||3
1732606960000|2024-11-26 07:42:40|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|13
1732606970000|2024-11-26 07:42:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732606980000|2024-11-26 07:43:00|||||||||1
1732606990000|2024-11-26 07:43:10|||||||||1
1732607000000|2024-11-26 07:43:20|||||||||11
1732607020000|2024-11-26 07:43:40|||||||||5
1732607050000|2024-11-26 07:44:10|||||||||1
1732607080000|2024-11-26 07:44:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1732607100000|2024-11-26 07:45:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|17
1732607110000|2024-11-26 07:45:10|||||||||6
1732607120000|2024-11-26 07:45:20|||||||||2
1732607130000|2024-11-26 07:45:30|||||||||20
1732607140000|2024-11-26 07:45:40|||||||||2
1732607150000|2024-11-26 07:45:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|3
1732607160000|2024-11-26 07:46:00|||||||||1
1732607190000|2024-11-26 07:46:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|39
1732607240000|2024-11-26 07:47:20|||||||||33
1732607250000|2024-11-26 07:47:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1732607320000|2024-11-26 07:48:40|||||||||1
1732607340000|2024-11-26 07:49:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|5
1732607360000|2024-11-26 07:49:20|||||||||11
1732607370000|2024-11-26 07:49:30|||||||||1
1732607380000|2024-11-26 07:49:40|||||||||200
1732607390000|2024-11-26 07:49:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1732607460000|2024-11-26 07:51:00|||||||||23
1732607480000|2024-11-26 07:51:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|12
1732607490000|2024-11-26 07:51:30|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|2
1732607500000|2024-11-26 07:51:40|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|0
1732607510000|2024-11-26 07:51:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|19
1732607520000|2024-11-26 07:52:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1732607540000|2024-11-26 07:52:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|17
1732607550000|2024-11-26 07:52:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1732607560000|2024-11-26 07:52:40|||||||||1
1732607570000|2024-11-26 07:52:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|4
1732607580000|2024-11-26 07:53:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732607620000|2024-11-26 07:53:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1732607630000|2024-11-26 07:53:50|||||||||1
1732607680000|2024-11-26 07:54:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1732607700000|2024-11-26 07:55:00|||||||||5
1732607710000|2024-11-26 07:55:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|26
1732607720000|2024-11-26 07:55:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|0
1732607730000|2024-11-26 07:55:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|12
1732607740000|2024-11-26 07:55:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|64
1732607760000|2024-11-26 07:56:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732607780000|2024-11-26 07:56:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4
1732607790000|2024-11-26 07:56:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|1
1732607800000|2024-11-26 07:56:40|12502|12498|12502|12498|12502|12498|12500.4|12496.4|39
1732607810000|2024-11-26 07:56:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732607820000|2024-11-26 07:57:00|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|2
1732607830000|2024-11-26 07:57:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732607840000|2024-11-26 07:57:20|||||||||3
1732607910000|2024-11-26 07:58:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|21
1732607950000|2024-11-26 07:59:10|||||||||1
1732607980000|2024-11-26 07:59:40|||||||||1
1732607990000|2024-11-26 07:59:50|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|14
1732608000000|2024-11-26 08:00:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|9
1732608010000|2024-11-26 08:00:10|||||||||2
1732608020000|2024-11-26 08:00:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1732608040000|2024-11-26 08:00:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|10
1732608060000|2024-11-26 08:01:00|||||||||34
1732608080000|2024-11-26 08:01:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|0
1732608090000|2024-11-26 08:01:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|1
1732608100000|2024-11-26 08:01:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|3
1732608110000|2024-11-26 08:01:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1732608120000|2024-11-26 08:02:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|51
1732608130000|2024-11-26 08:02:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|2
1732608140000|2024-11-26 08:02:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1732608150000|2024-11-26 08:02:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|7
1732608160000|2024-11-26 08:02:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|0
1732608180000|2024-11-26 08:03:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|19
1732608190000|2024-11-26 08:03:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|0
1732608200000|2024-11-26 08:03:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1732608210000|2024-11-26 08:03:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|11
1732608230000|2024-11-26 08:03:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1732608250000|2024-11-26 08:04:10|||||||||5
1732608260000|2024-11-26 08:04:20|||||||||505
1732608270000|2024-11-26 08:04:30|||||||||1
1732608290000|2024-11-26 08:04:50|||||||||1
1732608300000|2024-11-26 08:05:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|75
1732608310000|2024-11-26 08:05:10|||||||||3
1732608320000|2024-11-26 08:05:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1732608330000|2024-11-26 08:05:30|||||||||500
1732608340000|2024-11-26 08:05:40|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|277
1732608350000|2024-11-26 08:05:50|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|42
1732608360000|2024-11-26 08:06:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1732608370000|2024-11-26 08:06:10|||||||||3
1732608380000|2024-11-26 08:06:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1732608390000|2024-11-26 08:06:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|3635
1732608400000|2024-11-26 08:06:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|4
1732608430000|2024-11-26 08:07:10|||||||||6
1732608440000|2024-11-26 08:07:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1732608460000|2024-11-26 08:07:40|||||||||1
1732608490000|2024-11-26 08:08:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|20
1732608520000|2024-11-26 08:08:40|||||||||1
1732608530000|2024-11-26 08:08:50|||||||||3
1732608540000|2024-11-26 08:09:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|6
1732608550000|2024-11-26 08:09:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|24
1732608560000|2024-11-26 08:09:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|0
1732608570000|2024-11-26 08:09:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1732608580000|2024-11-26 08:09:40|||||||||2
1732608590000|2024-11-26 08:09:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|283
1732608600000|2024-11-26 08:10:00|||||||||17
1732608610000|2024-11-26 08:10:10|||||||||1
1732608650000|2024-11-26 08:10:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|9
1732608660000|2024-11-26 08:11:00|||||||||3
1732608670000|2024-11-26 08:11:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|2
1732608680000|2024-11-26 08:11:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|1
1732608700000|2024-11-26 08:11:40|||||||||12
1732608720000|2024-11-26 08:12:00|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|60
1732608730000|2024-11-26 08:12:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732608740000|2024-11-26 08:12:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|3
1732608750000|2024-11-26 08:12:30|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|0
1732608760000|2024-11-26 08:12:40|||||||||78
1732608770000|2024-11-26 08:12:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|7
1732608790000|2024-11-26 08:13:10|||||||||18
1732608800000|2024-11-26 08:13:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|3
1732608810000|2024-11-26 08:13:30|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|1
1732608820000|2024-11-26 08:13:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732608840000|2024-11-26 08:14:00|||||||||8
1732608870000|2024-11-26 08:14:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|53
1732608880000|2024-11-26 08:14:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|55
1732608900000|2024-11-26 08:15:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|3
1732608910000|2024-11-26 08:15:10|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|5
1732608920000|2024-11-26 08:15:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|109
1732608930000|2024-11-26 08:15:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|1
1732608940000|2024-11-26 08:15:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|1675
1732608950000|2024-11-26 08:15:50|||||||||155
1732608960000|2024-11-26 08:16:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|17
1732608980000|2024-11-26 08:16:20|||||||||50
1732608990000|2024-11-26 08:16:30|||||||||152
1732609000000|2024-11-26 08:16:40|||||||||5
1732609010000|2024-11-26 08:16:50|||||||||1
1732609030000|2024-11-26 08:17:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|14
1732609040000|2024-11-26 08:17:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732609060000|2024-11-26 08:17:40|||||||||48
1732609100000|2024-11-26 08:18:20|||||||||1
1732609110000|2024-11-26 08:18:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|76
1732609120000|2024-11-26 08:18:40|||||||||76
1732609130000|2024-11-26 08:18:50|||||||||58
1732609140000|2024-11-26 08:19:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|3
1732609190000|2024-11-26 08:19:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1732609200000|2024-11-26 08:20:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|13
1732609210000|2024-11-26 08:20:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|1
1732609220000|2024-11-26 08:20:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|5
1732609230000|2024-11-26 08:20:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|29
1732609240000|2024-11-26 08:20:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|1
1732609260000|2024-11-26 08:21:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|90
1732609270000|2024-11-26 08:21:10|||||||||1
1732609280000|2024-11-26 08:21:20|||||||||26
1732609290000|2024-11-26 08:21:30|||||||||1
1732609300000|2024-11-26 08:21:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|103
1732609310000|2024-11-26 08:21:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|37
1732609320000|2024-11-26 08:22:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|80
1732609350000|2024-11-26 08:22:30|||||||||8
1732609370000|2024-11-26 08:22:50|||||||||12
1732609380000|2024-11-26 08:23:00|||||||||1
1732609400000|2024-11-26 08:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1732609440000|2024-11-26 08:24:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|5
1732609450000|2024-11-26 08:24:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1732609480000|2024-11-26 08:24:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|58
1732609490000|2024-11-26 08:24:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1732609500000|2024-11-26 08:25:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|4
1732609540000|2024-11-26 08:25:40|||||||||2
1732609550000|2024-11-26 08:25:50|||||||||914
1732609560000|2024-11-26 08:26:00|||||||||1
1732609570000|2024-11-26 08:26:10|||||||||3
1732609590000|2024-11-26 08:26:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|46
1732609600000|2024-11-26 08:26:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|9
1732609610000|2024-11-26 08:26:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732609620000|2024-11-26 08:27:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|84
1732609650000|2024-11-26 08:27:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1732609660000|2024-11-26 08:27:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1732609700000|2024-11-26 08:28:20|||||||||1
1732609710000|2024-11-26 08:28:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|2
1732609720000|2024-11-26 08:28:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|42
1732609730000|2024-11-26 08:28:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|1
1732609750000|2024-11-26 08:29:10|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|0
1732609760000|2024-11-26 08:29:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|0
1732609770000|2024-11-26 08:29:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|17
1732609800000|2024-11-26 08:30:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|7
1732609810000|2024-11-26 08:30:10|||||||||1
1732609820000|2024-11-26 08:30:20|||||||||6
1732609850000|2024-11-26 08:30:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|1
1732609860000|2024-11-26 08:31:00|||||||||2
1732609880000|2024-11-26 08:31:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1732609890000|2024-11-26 08:31:30|||||||||44
1732609950000|2024-11-26 08:32:30|||||||||3
1732609960000|2024-11-26 08:32:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|3
1732609970000|2024-11-26 08:32:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1732609980000|2024-11-26 08:33:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1732609990000|2024-11-26 08:33:10|||||||||2
1732610000000|2024-11-26 08:33:20|||||||||748
1732610010000|2024-11-26 08:33:30|||||||||1
1732610020000|2024-11-26 08:33:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1732610050000|2024-11-26 08:34:10|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|5
1732610060000|2024-11-26 08:34:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|3
1732610070000|2024-11-26 08:34:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1732610080000|2024-11-26 08:34:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|0
1732610090000|2024-11-26 08:34:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|1
1732610100000|2024-11-26 08:35:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732610160000|2024-11-26 08:36:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|92
1732610170000|2024-11-26 08:36:10|||||||||6
1732610200000|2024-11-26 08:36:40|||||||||2
1732610210000|2024-11-26 08:36:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1732610220000|2024-11-26 08:37:00|||||||||2
1732610230000|2024-11-26 08:37:10|||||||||8
1732610250000|2024-11-26 08:37:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|4
1732610260000|2024-11-26 08:37:40|||||||||36
1732610280000|2024-11-26 08:38:00|||||||||10
1732610290000|2024-11-26 08:38:10|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|0
1732610300000|2024-11-26 08:38:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732610330000|2024-11-26 08:38:50|||||||||1
1732610340000|2024-11-26 08:39:00|||||||||31
1732610360000|2024-11-26 08:39:20|||||||||2
1732610380000|2024-11-26 08:39:40|||||||||148
1732610390000|2024-11-26 08:39:50|||||||||49
1732610400000|2024-11-26 08:40:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|40
1732610410000|2024-11-26 08:40:10|||||||||1
1732610420000|2024-11-26 08:40:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|55
1732610430000|2024-11-26 08:40:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|51
1732610470000|2024-11-26 08:41:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1732610480000|2024-11-26 08:41:20|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|5
1732610490000|2024-11-26 08:41:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1732610520000|2024-11-26 08:42:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1732610550000|2024-11-26 08:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1732610560000|2024-11-26 08:42:40|||||||||1
1732610570000|2024-11-26 08:42:50|12502|12498|12502|12498|12502|12498|12500.4|12496.4|1
1732610580000|2024-11-26 08:43:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732610590000|2024-11-26 08:43:10|||||||||1
1732610600000|2024-11-26 08:43:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1732610650000|2024-11-26 08:44:10|||||||||1
1732610660000|2024-11-26 08:44:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1732610680000|2024-11-26 08:44:40|||||||||4
1732610690000|2024-11-26 08:44:50|||||||||38
1732610710000|2024-11-26 08:45:10|||||||||1
1732610720000|2024-11-26 08:45:20|||||||||18
1732610760000|2024-11-26 08:46:00|||||||||83
1732610770000|2024-11-26 08:46:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|12
1732610780000|2024-11-26 08:46:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1732610790000|2024-11-26 08:46:30|||||||||1
1732610800000|2024-11-26 08:46:40|||||||||13
1732610810000|2024-11-26 08:46:50|||||||||1
1732610830000|2024-11-26 08:47:10|||||||||2
1732610840000|2024-11-26 08:47:20|||||||||219
1732610870000|2024-11-26 08:47:50|||||||||2
1732610900000|2024-11-26 08:48:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|13
1732610910000|2024-11-26 08:48:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4
1732610950000|2024-11-26 08:49:10|||||||||2
1732610960000|2024-11-26 08:49:20|||||||||1
1732610970000|2024-11-26 08:49:30|||||||||1
1732610980000|2024-11-26 08:49:40|||||||||2
1732610990000|2024-11-26 08:49:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1732611020000|2024-11-26 08:50:20|||||||||2
1732611040000|2024-11-26 08:50:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1732611060000|2024-11-26 08:51:00|||||||||2
1732611080000|2024-11-26 08:51:20|||||||||13
1732611100000|2024-11-26 08:51:40|||||||||3
1732611120000|2024-11-26 08:52:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1732611140000|2024-11-26 08:52:20|||||||||12
1732611170000|2024-11-26 08:52:50|||||||||2
1732611180000|2024-11-26 08:53:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|38
1732611190000|2024-11-26 08:53:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1732611210000|2024-11-26 08:53:30|||||||||3
1732611250000|2024-11-26 08:54:10|||||||||2
1732611280000|2024-11-26 08:54:40|||||||||1
1732611290000|2024-11-26 08:54:50|||||||||2
1732611300000|2024-11-26 08:55:00|||||||||79
1732611320000|2024-11-26 08:55:20|||||||||2
1732611330000|2024-11-26 08:55:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|94
1732611340000|2024-11-26 08:55:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|9
1732611350000|2024-11-26 08:55:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|1
1732611360000|2024-11-26 08:56:00|||||||||7
1732611380000|2024-11-26 08:56:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1732611400000|2024-11-26 08:56:40|||||||||2
1732611410000|2024-11-26 08:56:50|||||||||1
1732611420000|2024-11-26 08:57:00|||||||||23
1732611440000|2024-11-26 08:57:20|||||||||9
1732611470000|2024-11-26 08:57:50|||||||||2
1732611510000|2024-11-26 08:58:30|||||||||2
1732611520000|2024-11-26 08:58:40|||||||||15
1732611530000|2024-11-26 08:58:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|49
1732611540000|2024-11-26 08:59:00|||||||||37
1732611550000|2024-11-26 08:59:10|||||||||33
1732611560000|2024-11-26 08:59:20|||||||||42
1732611580000|2024-11-26 08:59:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|7
1732611590000|2024-11-26 08:59:50|||||||||2
1732611600000|2024-11-26 09:00:00|||||||||103
1732611620000|2024-11-26 09:00:20|||||||||3
1732611650000|2024-11-26 09:00:50|||||||||9
1732611660000|2024-11-26 09:01:00|||||||||2
1732611670000|2024-11-26 09:01:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1732611680000|2024-11-26 09:01:20|||||||||8
1732611690000|2024-11-26 09:01:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|13
1732611700000|2024-11-26 09:01:40|||||||||113
1732611710000|2024-11-26 09:01:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1732611720000|2024-11-26 09:02:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|50
1732611730000|2024-11-26 09:02:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1732611740000|2024-11-26 09:02:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1732611760000|2024-11-26 09:02:40|||||||||1
1732611770000|2024-11-26 09:02:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|25
1732611780000|2024-11-26 09:03:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|9
1732611800000|2024-11-26 09:03:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|7
1732611810000|2024-11-26 09:03:30|||||||||2
1732611830000|2024-11-26 09:03:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1732611850000|2024-11-26 09:04:10|||||||||2
1732611860000|2024-11-26 09:04:20|||||||||28
1732611870000|2024-11-26 09:04:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|34
1732611890000|2024-11-26 09:04:50|||||||||2
1732611920000|2024-11-26 09:05:20|||||||||3
1732611930000|2024-11-26 09:05:30|||||||||1
1732611940000|2024-11-26 09:05:40|||||||||1
1732611950000|2024-11-26 09:05:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|20
1732611960000|2024-11-26 09:06:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1732612000000|2024-11-26 09:06:40|||||||||2
1732612010000|2024-11-26 09:06:50|||||||||100
1732612030000|2024-11-26 09:07:10|||||||||922
1732612040000|2024-11-26 09:07:20|||||||||56
1732612050000|2024-11-26 09:07:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1732612070000|2024-11-26 09:07:50|||||||||2
1732612080000|2024-11-26 09:08:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1732612090000|2024-11-26 09:08:10|||||||||327
1732612100000|2024-11-26 09:08:20|||||||||51
1732612110000|2024-11-26 09:08:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|6
1732612130000|2024-11-26 09:08:50|||||||||1
1732612140000|2024-11-26 09:09:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1732612150000|2024-11-26 09:09:10|||||||||2
1732612190000|2024-11-26 09:09:50|||||||||2
1732612200000|2024-11-26 09:10:00|||||||||1
1732612220000|2024-11-26 09:10:20|||||||||4
1732612230000|2024-11-26 09:10:30|||||||||56
1732612240000|2024-11-26 09:10:40|||||||||1
1732612250000|2024-11-26 09:10:50|||||||||2
1732612260000|2024-11-26 09:11:00|||||||||11
1732612270000|2024-11-26 09:11:10|||||||||4
1732612280000|2024-11-26 09:11:20|||||||||26
1732612300000|2024-11-26 09:11:40|||||||||2
1732612330000|2024-11-26 09:12:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1732612340000|2024-11-26 09:12:20|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|10
1732612350000|2024-11-26 09:12:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|1
1732612360000|2024-11-26 09:12:40|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|0
1732612380000|2024-11-26 09:13:00|||||||||7
1732612390000|2024-11-26 09:13:10|||||||||1
1732612410000|2024-11-26 09:13:30|||||||||2
1732612440000|2024-11-26 09:14:00|||||||||1
1732612450000|2024-11-26 09:14:10|||||||||2
1732612460000|2024-11-26 09:14:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|14
1732612480000|2024-11-26 09:14:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|10
1732612490000|2024-11-26 09:14:50|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|6
1732612500000|2024-11-26 09:15:00|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|72
1732612530000|2024-11-26 09:15:30|||||||||2
1732612550000|2024-11-26 09:15:50|||||||||6
1732612560000|2024-11-26 09:16:00|||||||||2
1732612570000|2024-11-26 09:16:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1732612590000|2024-11-26 09:16:30|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|26
1732612600000|2024-11-26 09:16:40|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|28
1732612610000|2024-11-26 09:16:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|121
1732612640000|2024-11-26 09:17:20|||||||||2
1732612660000|2024-11-26 09:17:40|||||||||130
1732612670000|2024-11-26 09:17:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1732612680000|2024-11-26 09:18:00|||||||||12
1732612700000|2024-11-26 09:18:20|||||||||2
1732612710000|2024-11-26 09:18:30|||||||||3
1732612720000|2024-11-26 09:18:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|7
1732612730000|2024-11-26 09:18:50|||||||||3
1732612740000|2024-11-26 09:19:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|3
1732612750000|2024-11-26 09:19:10|||||||||3
1732612760000|2024-11-26 09:19:20|12495.8|12491.8|12491.1|12487.1|12495.8|12491.8|12491.1|12487.1|9
1732612770000|2024-11-26 09:19:30|||||||||53
1732612780000|2024-11-26 09:19:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|13
1732612790000|2024-11-26 09:19:50|||||||||5
1732612800000|2024-11-26 09:20:00|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|1
1732612820000|2024-11-26 09:20:20|||||||||3
1732612830000|2024-11-26 09:20:30|||||||||2
1732612840000|2024-11-26 09:20:40|||||||||31
1732612850000|2024-11-26 09:20:50|||||||||19
1732612860000|2024-11-26 09:21:00|||||||||46
1732612870000|2024-11-26 09:21:10|||||||||8
1732612880000|2024-11-26 09:21:20|||||||||30
1732612900000|2024-11-26 09:21:40|||||||||12
1732612910000|2024-11-26 09:21:50|||||||||2
1732612920000|2024-11-26 09:22:00|||||||||24
1732612940000|2024-11-26 09:22:20|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|6
1732612950000|2024-11-26 09:22:30|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|3
1732612960000|2024-11-26 09:22:40|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|1
1732612970000|2024-11-26 09:22:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1732612980000|2024-11-26 09:23:00|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|11
1732612990000|2024-11-26 09:23:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|9
1732613010000|2024-11-26 09:23:30|||||||||5
1732613030000|2024-11-26 09:23:50|||||||||37
1732613040000|2024-11-26 09:24:00|||||||||3
1732613050000|2024-11-26 09:24:10|||||||||2
1732613060000|2024-11-26 09:24:20|||||||||1
1732613070000|2024-11-26 09:24:30|||||||||3
1732613090000|2024-11-26 09:24:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1732613110000|2024-11-26 09:25:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1732613120000|2024-11-26 09:25:20|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|4
1732613130000|2024-11-26 09:25:30|||||||||2
1732613140000|2024-11-26 09:25:40|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|0
1732613150000|2024-11-26 09:25:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|0
1732613160000|2024-11-26 09:26:00|||||||||2
1732613170000|2024-11-26 09:26:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1732613190000|2024-11-26 09:26:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|25
1732613200000|2024-11-26 09:26:40|||||||||230
1732613210000|2024-11-26 09:26:50|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1732613240000|2024-11-26 09:27:20|||||||||2
1732613250000|2024-11-26 09:27:30|||||||||8
1732613260000|2024-11-26 09:27:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1732613270000|2024-11-26 09:27:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1732613280000|2024-11-26 09:28:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|4
1732613290000|2024-11-26 09:28:10|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|3
1732613300000|2024-11-26 09:28:20|||||||||1
1732613310000|2024-11-26 09:28:30|||||||||12
1732613320000|2024-11-26 09:28:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1732613350000|2024-11-26 09:29:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|10
1732613360000|2024-11-26 09:29:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|86
1732613370000|2024-11-26 09:29:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|28
1732613400000|2024-11-26 09:30:00|||||||||4
1732613410000|2024-11-26 09:30:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|3
1732613420000|2024-11-26 09:30:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1732613460000|2024-11-26 09:31:00|||||||||61
1732613480000|2024-11-26 09:31:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|4
1732613490000|2024-11-26 09:31:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|0
1732613500000|2024-11-26 09:31:40|||||||||1
1732613520000|2024-11-26 09:32:00|||||||||2
1732613540000|2024-11-26 09:32:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1732613590000|2024-11-26 09:33:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|7
1732613620000|2024-11-26 09:33:40|||||||||2
1732613650000|2024-11-26 09:34:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1732613660000|2024-11-26 09:34:20|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|4
1732613670000|2024-11-26 09:34:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1732613680000|2024-11-26 09:34:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|1
1732613690000|2024-11-26 09:34:50|||||||||2
1732613700000|2024-11-26 09:35:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|2
1732613710000|2024-11-26 09:35:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|4
1732613720000|2024-11-26 09:35:20|||||||||50
1732613730000|2024-11-26 09:35:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1732613750000|2024-11-26 09:35:50|||||||||24
1732613760000|2024-11-26 09:36:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|95
1732613770000|2024-11-26 09:36:10|||||||||2
1732613800000|2024-11-26 09:36:40|||||||||2
1732613810000|2024-11-26 09:36:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|72
1732613820000|2024-11-26 09:37:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|1
1732613840000|2024-11-26 09:37:20|||||||||2
1732613850000|2024-11-26 09:37:30|||||||||8
1732613880000|2024-11-26 09:38:00|||||||||92
1732613900000|2024-11-26 09:38:20|||||||||1
1732613920000|2024-11-26 09:38:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|18
1732613930000|2024-11-26 09:38:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1732613940000|2024-11-26 09:39:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|31
1732613950000|2024-11-26 09:39:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|54
1732613980000|2024-11-26 09:39:40|||||||||1
1732613990000|2024-11-26 09:39:50|||||||||10
1732614000000|2024-11-26 09:40:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1732614010000|2024-11-26 09:40:10|||||||||1
1732614030000|2024-11-26 09:40:30|||||||||514
1732614040000|2024-11-26 09:40:40|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|10
1732614050000|2024-11-26 09:40:50|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|1
1732614060000|2024-11-26 09:41:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|1
1732614070000|2024-11-26 09:41:10|||||||||2
1732614080000|2024-11-26 09:41:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|6
1732614090000|2024-11-26 09:41:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1732614100000|2024-11-26 09:41:40|||||||||2
1732614140000|2024-11-26 09:42:20|||||||||7
1732614150000|2024-11-26 09:42:30|||||||||3
1732614160000|2024-11-26 09:42:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|57
1732614170000|2024-11-26 09:42:50|||||||||3
1732614180000|2024-11-26 09:43:00|||||||||7
1732614190000|2024-11-26 09:43:10|||||||||3
1732614200000|2024-11-26 09:43:20|||||||||145
1732614210000|2024-11-26 09:43:30|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|54
1732614220000|2024-11-26 09:43:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1732614230000|2024-11-26 09:43:50|||||||||3
1732614240000|2024-11-26 09:44:00|||||||||6
1732614250000|2024-11-26 09:44:10|||||||||7
1732614260000|2024-11-26 09:44:20|||||||||3
1732614270000|2024-11-26 09:44:30|||||||||5
1732614280000|2024-11-26 09:44:40|||||||||3
1732614290000|2024-11-26 09:44:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|47
1732614300000|2024-11-26 09:45:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1732614330000|2024-11-26 09:45:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|18
1732614430000|2024-11-26 09:47:10|||||||||1
1732614440000|2024-11-26 09:47:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1732614450000|2024-11-26 09:47:30|||||||||2
1732614460000|2024-11-26 09:47:40|||||||||1
1732614480000|2024-11-26 09:48:00|||||||||2
1732614490000|2024-11-26 09:48:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|15
1732614510000|2024-11-26 09:48:30|||||||||3
1732614530000|2024-11-26 09:48:50|||||||||1
1732614540000|2024-11-26 09:49:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|5
1732614550000|2024-11-26 09:49:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1732614560000|2024-11-26 09:49:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|1
1732614570000|2024-11-26 09:49:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|0
1732614580000|2024-11-26 09:49:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|12
1732614590000|2024-11-26 09:49:50|||||||||2
1732614610000|2024-11-26 09:50:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1732614620000|2024-11-26 09:50:20|||||||||3
1732614660000|2024-11-26 09:51:00|||||||||14
1732614670000|2024-11-26 09:51:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|1
1732614680000|2024-11-26 09:51:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1732614690000|2024-11-26 09:51:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|2
1732614710000|2024-11-26 09:51:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|6
1732614720000|2024-11-26 09:52:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|0
1732614730000|2024-11-26 09:52:10|||||||||2
1732614750000|2024-11-26 09:52:30|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|2
1732614760000|2024-11-26 09:52:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|0
1732614770000|2024-11-26 09:52:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|4
1732614780000|2024-11-26 09:53:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1732614800000|2024-11-26 09:53:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|16
1732614810000|2024-11-26 09:53:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1732614830000|2024-11-26 09:53:50|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|6
1732614840000|2024-11-26 09:54:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1732614850000|2024-11-26 09:54:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|12
1732614860000|2024-11-26 09:54:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1732614880000|2024-11-26 09:54:40|||||||||2
1732614890000|2024-11-26 09:54:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|4
1732614910000|2024-11-26 09:55:10|||||||||3
1732614930000|2024-11-26 09:55:30|||||||||1
1732614950000|2024-11-26 09:55:50|||||||||2
1732614970000|2024-11-26 09:56:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|80
1732614980000|2024-11-26 09:56:20|||||||||2
1732614990000|2024-11-26 09:56:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1732615000000|2024-11-26 09:56:40|||||||||14
1732615020000|2024-11-26 09:57:00|||||||||7
1732615030000|2024-11-26 09:57:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1732615060000|2024-11-26 09:57:40|||||||||2
1732615070000|2024-11-26 09:57:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|3
1732615080000|2024-11-26 09:58:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|174
1732615090000|2024-11-26 09:58:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1732615100000|2024-11-26 09:58:20|||||||||21
1732615120000|2024-11-26 09:58:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|0
1732615130000|2024-11-26 09:58:50|||||||||2
1732615150000|2024-11-26 09:59:10|||||||||1
1732615170000|2024-11-26 09:59:30|||||||||2
1732615180000|2024-11-26 09:59:40|||||||||2
1732615200000|2024-11-26 10:00:00|||||||||2
1732615220000|2024-11-26 10:00:20|||||||||5
1732615240000|2024-11-26 10:00:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1732615250000|2024-11-26 10:00:50|||||||||5
1732615260000|2024-11-26 10:01:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1732615280000|2024-11-26 10:01:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1732615290000|2024-11-26 10:01:30|12502|12498|12502|12498|12502|12498|12502|12498|6
1732615300000|2024-11-26 10:01:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|3
1732615310000|2024-11-26 10:01:50|||||||||3
1732615350000|2024-11-26 10:02:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1732615360000|2024-11-26 10:02:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|11
1732615380000|2024-11-26 10:03:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|2
1732615390000|2024-11-26 10:03:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|1
1732615410000|2024-11-26 10:03:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|55
1732615420000|2024-11-26 10:03:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|22
1732615430000|2024-11-26 10:03:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|90
1732615450000|2024-11-26 10:04:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|4
1732615460000|2024-11-26 10:04:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1732615470000|2024-11-26 10:04:30|||||||||1
1732615490000|2024-11-26 10:04:50|||||||||2
1732615510000|2024-11-26 10:05:10|||||||||50
1732615520000|2024-11-26 10:05:20|||||||||1
1732615530000|2024-11-26 10:05:30|||||||||2
1732615560000|2024-11-26 10:06:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|72
1732615570000|2024-11-26 10:06:10|||||||||3
1732615580000|2024-11-26 10:06:20|||||||||1
1732615600000|2024-11-26 10:06:40|||||||||2
1732615630000|2024-11-26 10:07:10|||||||||1
1732615640000|2024-11-26 10:07:20|||||||||2
1732615650000|2024-11-26 10:07:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|1
1732615660000|2024-11-26 10:07:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|7
1732615670000|2024-11-26 10:07:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1732615680000|2024-11-26 10:08:00|||||||||2
1732615710000|2024-11-26 10:08:30|||||||||2
1732615720000|2024-11-26 10:08:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1732615730000|2024-11-26 10:08:50|||||||||1
1732615750000|2024-11-26 10:09:10|||||||||34
1732615770000|2024-11-26 10:09:30|||||||||1
1732615780000|2024-11-26 10:09:40|||||||||2
1732615790000|2024-11-26 10:09:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|9
1732615800000|2024-11-26 10:10:00|||||||||5
1732615820000|2024-11-26 10:10:20|||||||||2
1732615830000|2024-11-26 10:10:30|||||||||1
1732615850000|2024-11-26 10:10:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1732615860000|2024-11-26 10:11:00|||||||||2
1732615870000|2024-11-26 10:11:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1732615880000|2024-11-26 10:11:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|9
1732615890000|2024-11-26 10:11:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|2
1732615910000|2024-11-26 10:11:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|14
1732615920000|2024-11-26 10:12:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|0
1732615930000|2024-11-26 10:12:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|4
1732615940000|2024-11-26 10:12:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|1
1732615950000|2024-11-26 10:12:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|0
1732615960000|2024-11-26 10:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1732615970000|2024-11-26 10:12:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|11
1732615980000|2024-11-26 10:13:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732615990000|2024-11-26 10:13:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1732616000000|2024-11-26 10:13:20|||||||||2
1732616040000|2024-11-26 10:14:00|||||||||3
1732616060000|2024-11-26 10:14:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|74
1732616080000|2024-11-26 10:14:40|||||||||3
1732616110000|2024-11-26 10:15:10|||||||||2
1732616130000|2024-11-26 10:15:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|22
1732616150000|2024-11-26 10:15:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1732616160000|2024-11-26 10:16:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|4
1732616170000|2024-11-26 10:16:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|2
1732616180000|2024-11-26 10:16:20|||||||||2
1732616200000|2024-11-26 10:16:40|||||||||1
1732616210000|2024-11-26 10:16:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|7
1732616220000|2024-11-26 10:17:00|||||||||2
1732616260000|2024-11-26 10:17:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1732616270000|2024-11-26 10:17:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|8
1732616280000|2024-11-26 10:18:00|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|100
1732616290000|2024-11-26 10:18:10|12502|12498|12502|12498|12502|12498|12500.4|12496.4|2
1732616300000|2024-11-26 10:18:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732616310000|2024-11-26 10:18:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|3
1732616330000|2024-11-26 10:18:50|||||||||2
1732616350000|2024-11-26 10:19:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1732616360000|2024-11-26 10:19:20|||||||||1
1732616370000|2024-11-26 10:19:30|||||||||2
1732616380000|2024-11-26 10:19:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1732616390000|2024-11-26 10:19:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|1
1732616400000|2024-11-26 10:20:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|2
1732616410000|2024-11-26 10:20:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1732616420000|2024-11-26 10:20:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|10
1732616430000|2024-11-26 10:20:30|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1732616440000|2024-11-26 10:20:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|3
1732616450000|2024-11-26 10:20:50|||||||||1
1732616460000|2024-11-26 10:21:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|12
1732616480000|2024-11-26 10:21:20|||||||||2
1732616510000|2024-11-26 10:21:50|||||||||2
1732616520000|2024-11-26 10:22:00|||||||||1
1732616530000|2024-11-26 10:22:10|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|10
1732616540000|2024-11-26 10:22:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732616550000|2024-11-26 10:22:30|12502|12498|12502|12498|12502|12498|12502|12498|6
1732616560000|2024-11-26 10:22:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732616570000|2024-11-26 10:22:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1732616580000|2024-11-26 10:23:00|||||||||2
1732616600000|2024-11-26 10:23:20|||||||||200
1732616620000|2024-11-26 10:23:40|||||||||3
1732616640000|2024-11-26 10:24:00|||||||||4
1732616650000|2024-11-26 10:24:10|||||||||2
1732616660000|2024-11-26 10:24:20|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|2
1732616680000|2024-11-26 10:24:40|||||||||1
1732616690000|2024-11-26 10:24:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1732616710000|2024-11-26 10:25:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1732616720000|2024-11-26 10:25:20|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|3
1732616730000|2024-11-26 10:25:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1732616750000|2024-11-26 10:25:50|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1732616770000|2024-11-26 10:26:10|||||||||2
1732616780000|2024-11-26 10:26:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|175
1732616790000|2024-11-26 10:26:30|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1732616800000|2024-11-26 10:26:40|||||||||2
1732616820000|2024-11-26 10:27:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1732616830000|2024-11-26 10:27:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|62
1732616840000|2024-11-26 10:27:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1732616870000|2024-11-26 10:27:50|||||||||2
1732616880000|2024-11-26 10:28:00|||||||||83
1732616910000|2024-11-26 10:28:30|||||||||2
1732616940000|2024-11-26 10:29:00|||||||||5
1732616950000|2024-11-26 10:29:10|||||||||3
1732616960000|2024-11-26 10:29:20|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|9
1732616970000|2024-11-26 10:29:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1732616980000|2024-11-26 10:29:40|||||||||2
1732616990000|2024-11-26 10:29:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|2
1732617000000|2024-11-26 10:30:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1732617020000|2024-11-26 10:30:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1732617060000|2024-11-26 10:31:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1732617070000|2024-11-26 10:31:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|1
1732617080000|2024-11-26 10:31:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1732617090000|2024-11-26 10:31:30|||||||||2
1732617100000|2024-11-26 10:31:40|||||||||14
1732617120000|2024-11-26 10:32:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732617130000|2024-11-26 10:32:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|21
1732617150000|2024-11-26 10:32:30|||||||||1
1732617170000|2024-11-26 10:32:50|||||||||2
1732617200000|2024-11-26 10:33:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|340
1732617210000|2024-11-26 10:33:30|||||||||3
1732617220000|2024-11-26 10:33:40|||||||||5
1732617240000|2024-11-26 10:34:00|||||||||27
1732617250000|2024-11-26 10:34:10|||||||||33
1732617270000|2024-11-26 10:34:30|||||||||8
1732617280000|2024-11-26 10:34:40|||||||||9
1732617300000|2024-11-26 10:35:00|||||||||2
1732617310000|2024-11-26 10:35:10|||||||||3
1732617330000|2024-11-26 10:35:30|||||||||1
1732617350000|2024-11-26 10:35:50|||||||||3
1732617360000|2024-11-26 10:36:00|||||||||1
1732617380000|2024-11-26 10:36:20|||||||||2
1732617390000|2024-11-26 10:36:30|||||||||51
1732617410000|2024-11-26 10:36:50|||||||||75
1732617420000|2024-11-26 10:37:00|||||||||2
1732617460000|2024-11-26 10:37:40|||||||||2
1732617470000|2024-11-26 10:37:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|23
1732617480000|2024-11-26 10:38:00|||||||||1
1732617490000|2024-11-26 10:38:10|||||||||2
1732617500000|2024-11-26 10:38:20|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|0
1732617510000|2024-11-26 10:38:30|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|8
1732617520000|2024-11-26 10:38:40|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|0
1732617530000|2024-11-26 10:38:50|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|2
1732617540000|2024-11-26 10:39:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|0
1732617550000|2024-11-26 10:39:10|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|3
1732617560000|2024-11-26 10:39:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|0
1732617570000|2024-11-26 10:39:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|11
1732617580000|2024-11-26 10:39:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|1
1732617600000|2024-11-26 10:40:00|||||||||2
1732617620000|2024-11-26 10:40:20|||||||||2
1732617630000|2024-11-26 10:40:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|4
1732617640000|2024-11-26 10:40:40|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|6
1732617650000|2024-11-26 10:40:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|63
1732617660000|2024-11-26 10:41:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|8
1732617670000|2024-11-26 10:41:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1732617680000|2024-11-26 10:41:20|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|11
1732617690000|2024-11-26 10:41:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|0
1732617700000|2024-11-26 10:41:40|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|9
1732617710000|2024-11-26 10:41:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1732617740000|2024-11-26 10:42:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|0
1732617750000|2024-11-26 10:42:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|4
1732617760000|2024-11-26 10:42:40|||||||||1
1732617780000|2024-11-26 10:43:00|||||||||4
1732617790000|2024-11-26 10:43:10|||||||||2
1732617820000|2024-11-26 10:43:40|||||||||4
1732617850000|2024-11-26 10:44:10|||||||||1
1732617860000|2024-11-26 10:44:20|||||||||5
1732617890000|2024-11-26 10:44:50|||||||||4
1732617900000|2024-11-26 10:45:00|||||||||1
1732617920000|2024-11-26 10:45:20|||||||||1925
1732617950000|2024-11-26 10:45:50|||||||||2
1732617970000|2024-11-26 10:46:10|||||||||10
1732618000000|2024-11-26 10:46:40|||||||||107
1732618010000|2024-11-26 10:46:50|||||||||3
1732618030000|2024-11-26 10:47:10|||||||||1
1732618050000|2024-11-26 10:47:30|||||||||15
1732618080000|2024-11-26 10:48:00|||||||||16
1732618090000|2024-11-26 10:48:10|||||||||1
1732618100000|2024-11-26 10:48:20|||||||||22
1732618110000|2024-11-26 10:48:30|||||||||4
1732618120000|2024-11-26 10:48:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1732618140000|2024-11-26 10:49:00|||||||||99
1732618150000|2024-11-26 10:49:10|||||||||3
1732618160000|2024-11-26 10:49:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|37
1732618170000|2024-11-26 10:49:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|71
1732618180000|2024-11-26 10:49:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|7
1732618190000|2024-11-26 10:49:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4
1732618200000|2024-11-26 10:50:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|40
1732618220000|2024-11-26 10:50:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|12
1732618240000|2024-11-26 10:50:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12
1732618250000|2024-11-26 10:50:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4
1732618260000|2024-11-26 10:51:00|||||||||3
1732618270000|2024-11-26 10:51:10|||||||||18
1732618280000|2024-11-26 10:51:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1732618290000|2024-11-26 10:51:30|||||||||2
1732618300000|2024-11-26 10:51:40|||||||||1
1732618310000|2024-11-26 10:51:50|||||||||3
1732618330000|2024-11-26 10:52:10|||||||||2
1732618370000|2024-11-26 10:52:50|||||||||2
1732618380000|2024-11-26 10:53:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|38
1732618390000|2024-11-26 10:53:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|3
1732618400000|2024-11-26 10:53:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|9
1732618410000|2024-11-26 10:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|3
1732618420000|2024-11-26 10:53:40|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|4
1732618430000|2024-11-26 10:53:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|4
1732618440000|2024-11-26 10:54:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|3
1732618450000|2024-11-26 10:54:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1732618460000|2024-11-26 10:54:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|54
1732618480000|2024-11-26 10:54:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732618490000|2024-11-26 10:54:50|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|31
1732618500000|2024-11-26 10:55:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|6
1732618510000|2024-11-26 10:55:10|||||||||3
1732618540000|2024-11-26 10:55:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|14
1732618550000|2024-11-26 10:55:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1732618570000|2024-11-26 10:56:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1732618580000|2024-11-26 10:56:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|1
1732618590000|2024-11-26 10:56:30|||||||||2
1732618600000|2024-11-26 10:56:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|34
1732618610000|2024-11-26 10:56:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|0
1732618620000|2024-11-26 10:57:00|||||||||71
1732618630000|2024-11-26 10:57:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|95
1732618640000|2024-11-26 10:57:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|511
1732618650000|2024-11-26 10:57:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1732618660000|2024-11-26 10:57:40|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|16
1732618690000|2024-11-26 10:58:10|||||||||3
1732618700000|2024-11-26 10:58:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1732618710000|2024-11-26 10:58:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|0
1732618730000|2024-11-26 10:58:50|||||||||2
1732618740000|2024-11-26 10:59:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732618770000|2024-11-26 10:59:30|||||||||2
1732618800000|2024-11-26 11:00:00|||||||||2
1732618830000|2024-11-26 11:00:30|||||||||15
1732618840000|2024-11-26 11:00:40|||||||||2
1732618880000|2024-11-26 11:01:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|20
1732618900000|2024-11-26 11:01:40|||||||||1
1732618910000|2024-11-26 11:01:50|||||||||32
1732618920000|2024-11-26 11:02:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1732618930000|2024-11-26 11:02:10|||||||||5
1732618940000|2024-11-26 11:02:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|3
1732618950000|2024-11-26 11:02:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732618960000|2024-11-26 11:02:40|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|8
1732618970000|2024-11-26 11:02:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|16
1732618980000|2024-11-26 11:03:00|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|50
1732618990000|2024-11-26 11:03:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1732619000000|2024-11-26 11:03:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|2
1732619020000|2024-11-26 11:03:40|||||||||5
1732619030000|2024-11-26 11:03:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1732619060000|2024-11-26 11:04:20|||||||||3
1732619070000|2024-11-26 11:04:30|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|8
1732619080000|2024-11-26 11:04:40|||||||||39
1732619090000|2024-11-26 11:04:50|||||||||2
1732619100000|2024-11-26 11:05:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732619130000|2024-11-26 11:05:30|||||||||3
1732619170000|2024-11-26 11:06:10|||||||||2
1732619180000|2024-11-26 11:06:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1732619190000|2024-11-26 11:06:30|||||||||12
1732619200000|2024-11-26 11:06:40|||||||||3
1732619210000|2024-11-26 11:06:50|||||||||190
1732619220000|2024-11-26 11:07:00|||||||||1
1732619240000|2024-11-26 11:07:20|||||||||2
1732619270000|2024-11-26 11:07:50|||||||||5
1732619280000|2024-11-26 11:08:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1732619290000|2024-11-26 11:08:10|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|1
1732619300000|2024-11-26 11:08:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1732619310000|2024-11-26 11:08:30|12527|12523|12527|12523|12527|12523|12527|12523|11
1732619320000|2024-11-26 11:08:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732619330000|2024-11-26 11:08:50|||||||||3
1732619340000|2024-11-26 11:09:00|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|9
1732619350000|2024-11-26 11:09:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732619370000|2024-11-26 11:09:30|||||||||4
1732619380000|2024-11-26 11:09:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|3
1732619390000|2024-11-26 11:09:50|||||||||107
1732619420000|2024-11-26 11:10:20|||||||||2
1732619450000|2024-11-26 11:10:50|||||||||61
1732619460000|2024-11-26 11:11:00|||||||||2
1732619490000|2024-11-26 11:11:30|||||||||2
1732619510000|2024-11-26 11:11:50|||||||||1
1732619530000|2024-11-26 11:12:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1732619570000|2024-11-26 11:12:50|||||||||2
1732619600000|2024-11-26 11:13:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|73
1732619610000|2024-11-26 11:13:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1732619620000|2024-11-26 11:13:40|||||||||5
1732619630000|2024-11-26 11:13:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|10
1732619640000|2024-11-26 11:14:00|||||||||2
1732619650000|2024-11-26 11:14:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|0
1732619660000|2024-11-26 11:14:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|1
1732619680000|2024-11-26 11:14:40|||||||||2
1732619690000|2024-11-26 11:14:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|28
1732619710000|2024-11-26 11:15:10|||||||||2
1732619730000|2024-11-26 11:15:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|13
1732619750000|2024-11-26 11:15:50|||||||||3
1732619760000|2024-11-26 11:16:00|||||||||1
1732619780000|2024-11-26 11:16:20|||||||||6
1732619790000|2024-11-26 11:16:30|||||||||253
1732619820000|2024-11-26 11:17:00|||||||||3
1732619840000|2024-11-26 11:17:20|||||||||5
1732619850000|2024-11-26 11:17:30|||||||||2
1732619860000|2024-11-26 11:17:40|||||||||2
1732619870000|2024-11-26 11:17:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1732619890000|2024-11-26 11:18:10|||||||||3
1732619900000|2024-11-26 11:18:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|4
1732619910000|2024-11-26 11:18:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|3
1732619920000|2024-11-26 11:18:40|||||||||9
1732619930000|2024-11-26 11:18:50|||||||||11
1732619950000|2024-11-26 11:19:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|31
1732619970000|2024-11-26 11:19:30|||||||||2
1732620000000|2024-11-26 11:20:00|||||||||109
1732620010000|2024-11-26 11:20:10|||||||||5
1732620020000|2024-11-26 11:20:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|19
1732620040000|2024-11-26 11:20:40|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|6
1732620050000|2024-11-26 11:20:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1732620070000|2024-11-26 11:21:10|||||||||33
1732620080000|2024-11-26 11:21:20|||||||||2
1732620100000|2024-11-26 11:21:40|||||||||3
1732620110000|2024-11-26 11:21:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|5
1732620120000|2024-11-26 11:22:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|3
1732620130000|2024-11-26 11:22:10|||||||||3
1732620150000|2024-11-26 11:22:30|||||||||3
1732620160000|2024-11-26 11:22:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1732620170000|2024-11-26 11:22:50|||||||||1
1732620180000|2024-11-26 11:23:00|||||||||2
1732620200000|2024-11-26 11:23:20|||||||||2
1732620220000|2024-11-26 11:23:40|||||||||2
1732620250000|2024-11-26 11:24:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|13
1732620260000|2024-11-26 11:24:20|||||||||17
1732620290000|2024-11-26 11:24:50|||||||||2
1732620300000|2024-11-26 11:25:00|||||||||121
1732620320000|2024-11-26 11:25:20|||||||||1
1732620330000|2024-11-26 11:25:30|||||||||3
1732620370000|2024-11-26 11:26:10|||||||||2
1732620380000|2024-11-26 11:26:20|||||||||8
1732620400000|2024-11-26 11:26:40|||||||||2
1732620430000|2024-11-26 11:27:10|||||||||141
1732620440000|2024-11-26 11:27:20|||||||||7
1732620460000|2024-11-26 11:27:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732620470000|2024-11-26 11:27:50|||||||||2
1732620480000|2024-11-26 11:28:00|||||||||4
1732620490000|2024-11-26 11:28:10|||||||||1
1732620500000|2024-11-26 11:28:20|||||||||52
1732620510000|2024-11-26 11:28:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732620520000|2024-11-26 11:28:40|||||||||939
1732620530000|2024-11-26 11:28:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|82
1732620550000|2024-11-26 11:29:10|||||||||3
1732620560000|2024-11-26 11:29:20|||||||||9
1732620580000|2024-11-26 11:29:40|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|13
1732620590000|2024-11-26 11:29:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732620620000|2024-11-26 11:30:20|||||||||2
1732620630000|2024-11-26 11:30:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1732620640000|2024-11-26 11:30:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|10
1732620650000|2024-11-26 11:30:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|4
1732620660000|2024-11-26 11:31:00|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|8
1732620680000|2024-11-26 11:31:20|||||||||3
1732620690000|2024-11-26 11:31:30|||||||||2
1732620720000|2024-11-26 11:32:00|||||||||1
1732620730000|2024-11-26 11:32:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|7
1732620740000|2024-11-26 11:32:20|||||||||1
1732620750000|2024-11-26 11:32:30|||||||||1
1732620760000|2024-11-26 11:32:40|||||||||801
1732620770000|2024-11-26 11:32:50|||||||||2
1732620780000|2024-11-26 11:33:00|||||||||4
1732620800000|2024-11-26 11:33:20|||||||||4
1732620840000|2024-11-26 11:34:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|63
1732620870000|2024-11-26 11:34:30|||||||||2
1732620910000|2024-11-26 11:35:10|||||||||2
1732620920000|2024-11-26 11:35:20|||||||||62
1732620950000|2024-11-26 11:35:50|||||||||3
1732620960000|2024-11-26 11:36:00|||||||||1
1732620980000|2024-11-26 11:36:20|||||||||7
1732621020000|2024-11-26 11:37:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1732621030000|2024-11-26 11:37:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|96
1732621060000|2024-11-26 11:37:40|||||||||3
1732621070000|2024-11-26 11:37:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|29
1732621090000|2024-11-26 11:38:10|||||||||2
1732621120000|2024-11-26 11:38:40|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||2
1732621150000|2024-11-26 11:39:10|||||||||20
1732621170000|2024-11-26 11:39:30|||||||||3
1732621190000|2024-11-26 11:39:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1732621200000|2024-11-26 11:40:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|101
1732621210000|2024-11-26 11:40:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|3
1732621230000|2024-11-26 11:40:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|10
1732621240000|2024-11-26 11:40:40|||||||||2
1732621250000|2024-11-26 11:40:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1732621270000|2024-11-26 11:41:10|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|4
1732621280000|2024-11-26 11:41:20|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|9
1732621290000|2024-11-26 11:41:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732621310000|2024-11-26 11:41:50|||||||||2
1732621320000|2024-11-26 11:42:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|27
1732621330000|2024-11-26 11:42:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1732621340000|2024-11-26 11:42:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|5
1732621350000|2024-11-26 11:42:30|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|6
1732621360000|2024-11-26 11:42:40|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|0
1732621370000|2024-11-26 11:42:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732621380000|2024-11-26 11:43:00|||||||||20
1732621390000|2024-11-26 11:43:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732621420000|2024-11-26 11:43:40|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|26
1732621430000|2024-11-26 11:43:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|36
1732621440000|2024-11-26 11:44:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|16
1732621450000|2024-11-26 11:44:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1732621460000|2024-11-26 11:44:20|||||||||5
1732621470000|2024-11-26 11:44:30|||||||||2
1732621480000|2024-11-26 11:44:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|3
1732621490000|2024-11-26 11:44:50|||||||||4
1732621510000|2024-11-26 11:45:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|56
1732621560000|2024-11-26 11:46:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|222
1732621570000|2024-11-26 11:46:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|284
1732621580000|2024-11-26 11:46:20|||||||||6
1732621600000|2024-11-26 11:46:40|||||||||1
1732621620000|2024-11-26 11:47:00|||||||||8
1732621630000|2024-11-26 11:47:10|||||||||25219
1732621640000|2024-11-26 11:47:20|||||||||10
1732621660000|2024-11-26 11:47:40|||||||||194
1732621670000|2024-11-26 11:47:50|||||||||65
1732621690000|2024-11-26 11:48:10|||||||||1
1732621700000|2024-11-26 11:48:20|||||||||100
1732621730000|2024-11-26 11:48:50|||||||||1
1732621760000|2024-11-26 11:49:20|||||||||1
1732621790000|2024-11-26 11:49:50|||||||||15
1732621800000|2024-11-26 11:50:00|||||||||8
1732621810000|2024-11-26 11:50:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|66
1732621820000|2024-11-26 11:50:20|||||||||16
1732621830000|2024-11-26 11:50:30|||||||||1
1732621850000|2024-11-26 11:50:50|||||||||15
1732621860000|2024-11-26 11:51:00|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|20
1732621870000|2024-11-26 11:51:10|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|16
1732621880000|2024-11-26 11:51:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|26
1732621890000|2024-11-26 11:51:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|9
1732621900000|2024-11-26 11:51:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|15
1732621910000|2024-11-26 11:51:50|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|32
1732621920000|2024-11-26 11:52:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1732621930000|2024-11-26 11:52:10|||||||||2
1732621940000|2024-11-26 11:52:20|||||||||15
1732621950000|2024-11-26 11:52:30|||||||||4
1732621970000|2024-11-26 11:52:50|||||||||17
1732622000000|2024-11-26 11:53:20|||||||||18
1732622010000|2024-11-26 11:53:30|||||||||1
1732622030000|2024-11-26 11:53:50|||||||||15
1732622040000|2024-11-26 11:54:00|||||||||2
1732622050000|2024-11-26 11:54:10|||||||||17
1732622060000|2024-11-26 11:54:20|||||||||16
1732622070000|2024-11-26 11:54:30|||||||||1
1732622080000|2024-11-26 11:54:40|||||||||2
1732622090000|2024-11-26 11:54:50|||||||||15
1732622100000|2024-11-26 11:55:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|19
1732622110000|2024-11-26 11:55:10|||||||||3
1732622120000|2024-11-26 11:55:20|||||||||15
1732622130000|2024-11-26 11:55:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|2
1732622150000|2024-11-26 11:55:50|||||||||17
1732622170000|2024-11-26 11:56:10|||||||||1
1732622180000|2024-11-26 11:56:20|||||||||17
1732622190000|2024-11-26 11:56:30|||||||||1
1732622200000|2024-11-26 11:56:40|||||||||1
1732622210000|2024-11-26 11:56:50|||||||||16
1732622220000|2024-11-26 11:57:00|||||||||2
1732622230000|2024-11-26 11:57:10|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|41
1732622240000|2024-11-26 11:57:20|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|18
1732622250000|2024-11-26 11:57:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1732622260000|2024-11-26 11:57:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|5
1732622270000|2024-11-26 11:57:50|||||||||15
1732622290000|2024-11-26 11:58:10|||||||||2
1732622300000|2024-11-26 11:58:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1732622310000|2024-11-26 11:58:30|||||||||1
1732622320000|2024-11-26 11:58:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|16
1732622330000|2024-11-26 11:58:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|76
1732622340000|2024-11-26 11:59:00|||||||||13
1732622360000|2024-11-26 11:59:20|||||||||15
1732622370000|2024-11-26 11:59:30|||||||||2
1732622380000|2024-11-26 11:59:40|||||||||3
1732622390000|2024-11-26 11:59:50|||||||||115
1732622400000|2024-11-26 12:00:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|36
1732622420000|2024-11-26 12:00:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|88
1732622430000|2024-11-26 12:00:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1732622440000|2024-11-26 12:00:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1732622450000|2024-11-26 12:00:50|||||||||15
1732622460000|2024-11-26 12:01:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|78
1732622480000|2024-11-26 12:01:20|||||||||44
1732622490000|2024-11-26 12:01:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|13
1732622500000|2024-11-26 12:01:40|||||||||1
1732622510000|2024-11-26 12:01:50|||||||||18
1732622520000|2024-11-26 12:02:00|||||||||2
1732622530000|2024-11-26 12:02:10|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|11
1732622540000|2024-11-26 12:02:20|||||||||23
1732622550000|2024-11-26 12:02:30|||||||||3
1732622570000|2024-11-26 12:02:50|||||||||15
1732622580000|2024-11-26 12:03:00|||||||||2
1732622600000|2024-11-26 12:03:20|||||||||16
1732622620000|2024-11-26 12:03:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1732622630000|2024-11-26 12:03:50|||||||||15
1732622650000|2024-11-26 12:04:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1732622660000|2024-11-26 12:04:20|||||||||17
1732622680000|2024-11-26 12:04:40|||||||||4
1732622690000|2024-11-26 12:04:50|||||||||17
1732622700000|2024-11-26 12:05:00|||||||||18
1732622710000|2024-11-26 12:05:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|26
1732622720000|2024-11-26 12:05:20|||||||||22
1732622730000|2024-11-26 12:05:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|123
1732622750000|2024-11-26 12:05:50|||||||||15
1732622760000|2024-11-26 12:06:00|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|80
1732622770000|2024-11-26 12:06:10|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|68
1732622780000|2024-11-26 12:06:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|25
1732622790000|2024-11-26 12:06:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|61
1732622800000|2024-11-26 12:06:40|||||||||2
1732622810000|2024-11-26 12:06:50|||||||||15
1732622840000|2024-11-26 12:07:20|||||||||305
1732622850000|2024-11-26 12:07:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1732622860000|2024-11-26 12:07:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|48
1732622870000|2024-11-26 12:07:50|||||||||17
1732622880000|2024-11-26 12:08:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|214
1732622890000|2024-11-26 12:08:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|144
1732622900000|2024-11-26 12:08:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|28
1732622910000|2024-11-26 12:08:30|||||||||8
1732622930000|2024-11-26 12:08:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|54
1732622940000|2024-11-26 12:09:00|||||||||1
1732622950000|2024-11-26 12:09:10|||||||||70
1732622960000|2024-11-26 12:09:20|||||||||17
1732622970000|2024-11-26 12:09:30|||||||||3
1732622980000|2024-11-26 12:09:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|44
1732622990000|2024-11-26 12:09:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|58
1732623000000|2024-11-26 12:10:00|||||||||4
1732623010000|2024-11-26 12:10:10|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|32
1732623020000|2024-11-26 12:10:20|12527|12523|12527|12523|12527|12523|12525.4|12521.4|44
1732623030000|2024-11-26 12:10:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1732623040000|2024-11-26 12:10:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|141
1732623050000|2024-11-26 12:10:50|||||||||126
1732623060000|2024-11-26 12:11:00|||||||||9
1732623080000|2024-11-26 12:11:20|||||||||15
1732623090000|2024-11-26 12:11:30|||||||||2
1732623110000|2024-11-26 12:11:50|||||||||16
1732623120000|2024-11-26 12:12:00|||||||||74
1732623130000|2024-11-26 12:12:10|||||||||7
1732623140000|2024-11-26 12:12:20|||||||||15
1732623160000|2024-11-26 12:12:40|||||||||2
1732623170000|2024-11-26 12:12:50|||||||||17
1732623180000|2024-11-26 12:13:00|||||||||2
1732623200000|2024-11-26 12:13:20|||||||||44
1732623220000|2024-11-26 12:13:40|||||||||140
1732623230000|2024-11-26 12:13:50|||||||||15
1732623240000|2024-11-26 12:14:00|||||||||5
1732623250000|2024-11-26 12:14:10|||||||||100
1732623260000|2024-11-26 12:14:20|||||||||15
1732623270000|2024-11-26 12:14:30|||||||||16
1732623280000|2024-11-26 12:14:40|||||||||38
1732623290000|2024-11-26 12:14:50|||||||||22
1732623300000|2024-11-26 12:15:00|||||||||7
1732623310000|2024-11-26 12:15:10|||||||||4
1732623320000|2024-11-26 12:15:20|||||||||15
1732623340000|2024-11-26 12:15:40|||||||||61
1732623350000|2024-11-26 12:15:50|||||||||20
1732623370000|2024-11-26 12:16:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1732623380000|2024-11-26 12:16:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1732623390000|2024-11-26 12:16:30|||||||||32
1732623400000|2024-11-26 12:16:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|27
1732623410000|2024-11-26 12:16:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1732623420000|2024-11-26 12:17:00|||||||||3
1732623430000|2024-11-26 12:17:10|||||||||2
1732623440000|2024-11-26 12:17:20|||||||||15
1732623450000|2024-11-26 12:17:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1732623460000|2024-11-26 12:17:40|||||||||1155
1732623470000|2024-11-26 12:17:50|||||||||15
1732623480000|2024-11-26 12:18:00|||||||||8
1732623490000|2024-11-26 12:18:10|||||||||2
1732623500000|2024-11-26 12:18:20|||||||||269
1732623510000|2024-11-26 12:18:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|104
1732623520000|2024-11-26 12:18:40|||||||||10
1732623530000|2024-11-26 12:18:50|||||||||19
1732623550000|2024-11-26 12:19:10|||||||||41
1732623560000|2024-11-26 12:19:20|||||||||15
1732623570000|2024-11-26 12:19:30|||||||||4
1732623590000|2024-11-26 12:19:50|||||||||103
1732623600000|2024-11-26 12:20:00|||||||||2
1732623620000|2024-11-26 12:20:20|||||||||16
1732623630000|2024-11-26 12:20:30|||||||||2
1732623640000|2024-11-26 12:20:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|87
1732623650000|2024-11-26 12:20:50|||||||||16
1732623660000|2024-11-26 12:21:00|||||||||12
1732623670000|2024-11-26 12:21:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1732623680000|2024-11-26 12:21:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|132
1732623700000|2024-11-26 12:21:40|||||||||37
1732623710000|2024-11-26 12:21:50|||||||||17
1732623720000|2024-11-26 12:22:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|25
1732623730000|2024-11-26 12:22:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|87
1732623740000|2024-11-26 12:22:20|||||||||75
1732623750000|2024-11-26 12:22:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|44
1732623760000|2024-11-26 12:22:40|||||||||117
1732623770000|2024-11-26 12:22:50|||||||||35
1732623780000|2024-11-26 12:23:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|7
1732623790000|2024-11-26 12:23:10|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|28
1732623800000|2024-11-26 12:23:20|||||||||42
1732623810000|2024-11-26 12:23:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|5
1732623820000|2024-11-26 12:23:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|26
1732623830000|2024-11-26 12:23:50|||||||||82
1732623840000|2024-11-26 12:24:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1732623850000|2024-11-26 12:24:10|||||||||2
1732623860000|2024-11-26 12:24:20|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|70
1732623870000|2024-11-26 12:24:30|||||||||2
1732623880000|2024-11-26 12:24:40|||||||||2
1732623890000|2024-11-26 12:24:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|42
1732623900000|2024-11-26 12:25:00|||||||||9
1732623910000|2024-11-26 12:25:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1732623920000|2024-11-26 12:25:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|43
1732623930000|2024-11-26 12:25:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|21
1732623940000|2024-11-26 12:25:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|23
1732623950000|2024-11-26 12:25:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|15
1732623960000|2024-11-26 12:26:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1732623970000|2024-11-26 12:26:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|48
1732623980000|2024-11-26 12:26:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|102
1732623990000|2024-11-26 12:26:30|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|13
1732624000000|2024-11-26 12:26:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|2
1732624010000|2024-11-26 12:26:50|||||||||44
1732624020000|2024-11-26 12:27:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|24
1732624030000|2024-11-26 12:27:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|37
1732624040000|2024-11-26 12:27:20|||||||||21
1732624050000|2024-11-26 12:27:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|62
1732624060000|2024-11-26 12:27:40|||||||||4
1732624070000|2024-11-26 12:27:50|||||||||22
1732624080000|2024-11-26 12:28:00|||||||||37
1732624090000|2024-11-26 12:28:10|||||||||164
1732624100000|2024-11-26 12:28:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|59
1732624110000|2024-11-26 12:28:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|137
1732624120000|2024-11-26 12:28:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|2
1732624130000|2024-11-26 12:28:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1732624140000|2024-11-26 12:29:00|||||||||77
1732624150000|2024-11-26 12:29:10|||||||||53
1732624160000|2024-11-26 12:29:20|||||||||17
1732624170000|2024-11-26 12:29:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|38
1732624180000|2024-11-26 12:29:40|||||||||3
1732624190000|2024-11-26 12:29:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|165
1732624200000|2024-11-26 12:30:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1732624210000|2024-11-26 12:30:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|55
1732624220000|2024-11-26 12:30:20|||||||||55
1732624230000|2024-11-26 12:30:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|886
1732624240000|2024-11-26 12:30:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1732624250000|2024-11-26 12:30:50|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|77
1732624260000|2024-11-26 12:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|110
1732624270000|2024-11-26 12:31:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|0
1732624280000|2024-11-26 12:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1732624290000|2024-11-26 12:31:30|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|28
1732624300000|2024-11-26 12:31:40|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1732624310000|2024-11-26 12:31:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|57
1732624320000|2024-11-26 12:32:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|48
1732624330000|2024-11-26 12:32:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|13
1732624340000|2024-11-26 12:32:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|27
1732624350000|2024-11-26 12:32:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|13
1732624360000|2024-11-26 12:32:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|3
1732624370000|2024-11-26 12:32:50|||||||||17
1732624390000|2024-11-26 12:33:10|||||||||2
1732624400000|2024-11-26 12:33:20|||||||||19
1732624410000|2024-11-26 12:33:30|||||||||1
1732624420000|2024-11-26 12:33:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1732624430000|2024-11-26 12:33:50|||||||||15
1732624440000|2024-11-26 12:34:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1732624450000|2024-11-26 12:34:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1732624460000|2024-11-26 12:34:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|18
1732624470000|2024-11-26 12:34:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|3
1732624490000|2024-11-26 12:34:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|44
1732624500000|2024-11-26 12:35:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|38
1732624510000|2024-11-26 12:35:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1732624520000|2024-11-26 12:35:20|||||||||15
1732624530000|2024-11-26 12:35:30|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|115
1732624540000|2024-11-26 12:35:40|||||||||1
1732624550000|2024-11-26 12:35:50|||||||||18
1732624570000|2024-11-26 12:36:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|80
1732624580000|2024-11-26 12:36:20|||||||||67
1732624590000|2024-11-26 12:36:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|23
1732624600000|2024-11-26 12:36:40|||||||||5
1732624610000|2024-11-26 12:36:50|||||||||16
1732624620000|2024-11-26 12:37:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|97
1732624630000|2024-11-26 12:37:10|||||||||49
1732624640000|2024-11-26 12:37:20|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|36
1732624650000|2024-11-26 12:37:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|80
1732624660000|2024-11-26 12:37:40|||||||||28
1732624670000|2024-11-26 12:37:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|31
1732624680000|2024-11-26 12:38:00|||||||||10
1732624690000|2024-11-26 12:38:10|||||||||2
1732624700000|2024-11-26 12:38:20|||||||||15
1732624710000|2024-11-26 12:38:30|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|82
1732624720000|2024-11-26 12:38:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|53
1732624730000|2024-11-26 12:38:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|26
1732624740000|2024-11-26 12:39:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|184
1732624750000|2024-11-26 12:39:10|||||||||3
1732624760000|2024-11-26 12:39:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|21
1732624770000|2024-11-26 12:39:30|||||||||9
1732624780000|2024-11-26 12:39:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1732624790000|2024-11-26 12:39:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|120
1732624800000|2024-11-26 12:40:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1732624810000|2024-11-26 12:40:10|||||||||4
1732624820000|2024-11-26 12:40:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|55
1732624840000|2024-11-26 12:40:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|4
1732624850000|2024-11-26 12:40:50|||||||||15
1732624870000|2024-11-26 12:41:10|||||||||3
1732624880000|2024-11-26 12:41:20|||||||||15
1732624900000|2024-11-26 12:41:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|7
1732624910000|2024-11-26 12:41:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|21
1732624920000|2024-11-26 12:42:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1732624930000|2024-11-26 12:42:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|22
1732624940000|2024-11-26 12:42:20|||||||||15
1732624950000|2024-11-26 12:42:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|45
1732624970000|2024-11-26 12:42:50|||||||||17
1732624980000|2024-11-26 12:43:00|||||||||4
1732624990000|2024-11-26 12:43:10|||||||||2
1732625000000|2024-11-26 12:43:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|18
1732625010000|2024-11-26 12:43:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|7
1732625020000|2024-11-26 12:43:40|||||||||4
1732625030000|2024-11-26 12:43:50|||||||||15
1732625040000|2024-11-26 12:44:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|4
1732625050000|2024-11-26 12:44:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|2
1732625060000|2024-11-26 12:44:20|||||||||20
1732625080000|2024-11-26 12:44:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1131
1732625090000|2024-11-26 12:44:50|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|23
1732625100000|2024-11-26 12:45:00|||||||||10
1732625110000|2024-11-26 12:45:10|||||||||1
1732625120000|2024-11-26 12:45:20|||||||||15
1732625140000|2024-11-26 12:45:40|||||||||4
1732625150000|2024-11-26 12:45:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|62
1732625160000|2024-11-26 12:46:00|||||||||9
1732625170000|2024-11-26 12:46:10|||||||||4
1732625180000|2024-11-26 12:46:20|||||||||15
1732625200000|2024-11-26 12:46:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|95
1732625210000|2024-11-26 12:46:50|||||||||16
1732625240000|2024-11-26 12:47:20|||||||||18
1732625250000|2024-11-26 12:47:30|||||||||18
1732625260000|2024-11-26 12:47:40|||||||||20
1732625270000|2024-11-26 12:47:50|||||||||18
1732625280000|2024-11-26 12:48:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|17
1732625300000|2024-11-26 12:48:20|||||||||15
1732625310000|2024-11-26 12:48:30|||||||||4
1732625320000|2024-11-26 12:48:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1732625330000|2024-11-26 12:48:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|37
1732625340000|2024-11-26 12:49:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|33
1732625350000|2024-11-26 12:49:10|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|17
1732625360000|2024-11-26 12:49:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1732625380000|2024-11-26 12:49:40|||||||||8
1732625390000|2024-11-26 12:49:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|23
1732625400000|2024-11-26 12:50:00|||||||||2
1732625410000|2024-11-26 12:50:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|49
1732625420000|2024-11-26 12:50:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|28
1732625430000|2024-11-26 12:50:30|||||||||21
1732625440000|2024-11-26 12:50:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|12
1732625450000|2024-11-26 12:50:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|39
1732625460000|2024-11-26 12:51:00|||||||||2
1732625480000|2024-11-26 12:51:20|||||||||15
1732625490000|2024-11-26 12:51:30|||||||||2
1732625510000|2024-11-26 12:51:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|183
1732625520000|2024-11-26 12:52:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|5
1732625530000|2024-11-26 12:52:10|||||||||24
1732625540000|2024-11-26 12:52:20|||||||||15
1732625550000|2024-11-26 12:52:30|||||||||1
1732625560000|2024-11-26 12:52:40|||||||||1
1732625570000|2024-11-26 12:52:50|||||||||17
1732625600000|2024-11-26 12:53:20|||||||||17
1732625630000|2024-11-26 12:53:50|||||||||38
1732625640000|2024-11-26 12:54:00|||||||||13
1732625650000|2024-11-26 12:54:10|||||||||11
1732625660000|2024-11-26 12:54:20|||||||||15
1732625680000|2024-11-26 12:54:40|||||||||2
1732625690000|2024-11-26 12:54:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1732625700000|2024-11-26 12:55:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|27
1732625710000|2024-11-26 12:55:10|||||||||3
1732625720000|2024-11-26 12:55:20|||||||||16
1732625730000|2024-11-26 12:55:30|||||||||35
1732625740000|2024-11-26 12:55:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1732625750000|2024-11-26 12:55:50|||||||||43
1732625760000|2024-11-26 12:56:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|19
1732625770000|2024-11-26 12:56:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1732625780000|2024-11-26 12:56:20|||||||||16
1732625790000|2024-11-26 12:56:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1732625810000|2024-11-26 12:56:50|||||||||15
1732625820000|2024-11-26 12:57:00|||||||||2
1732625830000|2024-11-26 12:57:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1732625840000|2024-11-26 12:57:20|||||||||15
1732625850000|2024-11-26 12:57:30|||||||||248
1732625860000|2024-11-26 12:57:40|||||||||39
1732625870000|2024-11-26 12:57:50|||||||||22
1732625880000|2024-11-26 12:58:00|||||||||30
1732625890000|2024-11-26 12:58:10|||||||||3
1732625900000|2024-11-26 12:58:20|||||||||1050
1732625910000|2024-11-26 12:58:30|||||||||5
1732625920000|2024-11-26 12:58:40|||||||||21
1732625930000|2024-11-26 12:58:50|||||||||679
1732625960000|2024-11-26 12:59:20|||||||||15
1732625970000|2024-11-26 12:59:30|||||||||12
1732625980000|2024-11-26 12:59:40|||||||||9
1732625990000|2024-11-26 12:59:50|||||||||17
1732626000000|2024-11-26 13:00:00|||||||||2
1732626020000|2024-11-26 13:00:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|57
1732626030000|2024-11-26 13:00:30|||||||||103
1732626040000|2024-11-26 13:00:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1732626050000|2024-11-26 13:00:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|58
1732626070000|2024-11-26 13:01:10|12544.2|12540.2|12548.9|12544.9|12550.4|12546.4|12544.2|12540.2|295
1732626080000|2024-11-26 13:01:20|12550.4|12546.4|12542.6|12538.6|12550.4|12546.4|12541.1|12537.1|41
1732626090000|2024-11-26 13:01:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|2
1732626100000|2024-11-26 13:01:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|275
1732626110000|2024-11-26 13:01:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|112
1732626120000|2024-11-26 13:02:00|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|33
1732626130000|2024-11-26 13:02:10|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|11
1732626140000|2024-11-26 13:02:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|19
1732626150000|2024-11-26 13:02:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1732626160000|2024-11-26 13:02:40|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|27
1732626170000|2024-11-26 13:02:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|140
1732626180000|2024-11-26 13:03:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|12
1732626190000|2024-11-26 13:03:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12539.5|12535.5|46
1732626200000|2024-11-26 13:03:20|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|58
1732626210000|2024-11-26 13:03:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|5
1732626220000|2024-11-26 13:03:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|5
1732626230000|2024-11-26 13:03:50|||||||||41
1732626240000|2024-11-26 13:04:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|5
1732626250000|2024-11-26 13:04:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|6
1732626260000|2024-11-26 13:04:20|||||||||17
1732626270000|2024-11-26 13:04:30|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|15
1732626280000|2024-11-26 13:04:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1732626290000|2024-11-26 13:04:50|||||||||17
1732626300000|2024-11-26 13:05:00|||||||||5
1732626320000|2024-11-26 13:05:20|||||||||100
1732626330000|2024-11-26 13:05:30|||||||||37
1732626340000|2024-11-26 13:05:40|||||||||12
1732626350000|2024-11-26 13:05:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|24
1732626360000|2024-11-26 13:06:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|32
1732626370000|2024-11-26 13:06:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|12
1732626380000|2024-11-26 13:06:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1732626390000|2024-11-26 13:06:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|3
1732626400000|2024-11-26 13:06:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1732626410000|2024-11-26 13:06:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|19
1732626420000|2024-11-26 13:07:00|||||||||60
1732626440000|2024-11-26 13:07:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|54
1732626460000|2024-11-26 13:07:40|||||||||1
1732626470000|2024-11-26 13:07:50|||||||||16
1732626480000|2024-11-26 13:08:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|16
1732626490000|2024-11-26 13:08:10|||||||||35
1732626500000|2024-11-26 13:08:20|||||||||15
1732626510000|2024-11-26 13:08:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|24
1732626520000|2024-11-26 13:08:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|6
1732626530000|2024-11-26 13:08:50|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|15
1732626540000|2024-11-26 13:09:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|14
1732626550000|2024-11-26 13:09:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1732626560000|2024-11-26 13:09:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|35
1732626570000|2024-11-26 13:09:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|7
1732626580000|2024-11-26 13:09:40|||||||||4
1732626590000|2024-11-26 13:09:50|||||||||16
1732626600000|2024-11-26 13:10:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|8
1732626610000|2024-11-26 13:10:10|||||||||26
1732626620000|2024-11-26 13:10:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|78
1732626630000|2024-11-26 13:10:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|3
1732626640000|2024-11-26 13:10:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1732626650000|2024-11-26 13:10:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|50
1732626660000|2024-11-26 13:11:00|||||||||6
1732626670000|2024-11-26 13:11:10|||||||||25
1732626680000|2024-11-26 13:11:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|35
1732626690000|2024-11-26 13:11:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|10
1732626700000|2024-11-26 13:11:40|||||||||5
1732626710000|2024-11-26 13:11:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|93
1732626720000|2024-11-26 13:12:00|||||||||11
1732626730000|2024-11-26 13:12:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|5
1732626740000|2024-11-26 13:12:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|28
1732626750000|2024-11-26 13:12:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|92
1732626760000|2024-11-26 13:12:40|||||||||1
1732626770000|2024-11-26 13:12:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1732626780000|2024-11-26 13:13:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1732626790000|2024-11-26 13:13:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|15
1732626800000|2024-11-26 13:13:20|||||||||19
1732626810000|2024-11-26 13:13:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1732626820000|2024-11-26 13:13:40|||||||||37
1732626830000|2024-11-26 13:13:50|||||||||32
1732626840000|2024-11-26 13:14:00|||||||||5
1732626850000|2024-11-26 13:14:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|9
1732626860000|2024-11-26 13:14:20|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|17
1732626870000|2024-11-26 13:14:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1732626880000|2024-11-26 13:14:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|3
1732626890000|2024-11-26 13:14:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|160
1732626900000|2024-11-26 13:15:00|||||||||14
1732626910000|2024-11-26 13:15:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1732626920000|2024-11-26 13:15:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1732626930000|2024-11-26 13:15:30|||||||||2
1732626940000|2024-11-26 13:15:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1732626950000|2024-11-26 13:15:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|91
1732626960000|2024-11-26 13:16:00|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|6
1732626970000|2024-11-26 13:16:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|95
1732626980000|2024-11-26 13:16:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|69
1732626990000|2024-11-26 13:16:30|||||||||6
1732627000000|2024-11-26 13:16:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|31
1732627010000|2024-11-26 13:16:50|||||||||32
1732627020000|2024-11-26 13:17:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|83
1732627030000|2024-11-26 13:17:10|||||||||337
1732627040000|2024-11-26 13:17:20|||||||||894
1732627050000|2024-11-26 13:17:30|||||||||327
1732627060000|2024-11-26 13:17:40|||||||||4
1732627070000|2024-11-26 13:17:50|||||||||18
1732627080000|2024-11-26 13:18:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|265
1732627090000|2024-11-26 13:18:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|31
1732627100000|2024-11-26 13:18:20|||||||||118
1732627110000|2024-11-26 13:18:30|||||||||2
1732627120000|2024-11-26 13:18:40|||||||||6
1732627130000|2024-11-26 13:18:50|||||||||17
1732627140000|2024-11-26 13:19:00|||||||||54
1732627150000|2024-11-26 13:19:10|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|20
1732627160000|2024-11-26 13:19:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|50
1732627170000|2024-11-26 13:19:30|||||||||2
1732627180000|2024-11-26 13:19:40|||||||||1
1732627190000|2024-11-26 13:19:50|||||||||17
1732627200000|2024-11-26 13:20:00|12516.1|12512.1|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|270
1732627210000|2024-11-26 13:20:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|42
1732627220000|2024-11-26 13:20:20|||||||||26
1732627230000|2024-11-26 13:20:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|14
1732627240000|2024-11-26 13:20:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|8
1732627250000|2024-11-26 13:20:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|21
1732627260000|2024-11-26 13:21:00|12514.5|12510.5|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|35
1732627270000|2024-11-26 13:21:10|||||||||5
1732627280000|2024-11-26 13:21:20|||||||||19
1732627290000|2024-11-26 13:21:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|62
1732627300000|2024-11-26 13:21:40|||||||||36
1732627310000|2024-11-26 13:21:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|21
1732627320000|2024-11-26 13:22:00|||||||||202
1732627330000|2024-11-26 13:22:10|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|22
1732627340000|2024-11-26 13:22:20|||||||||24
1732627350000|2024-11-26 13:22:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|25
1732627360000|2024-11-26 13:22:40|||||||||5
1732627370000|2024-11-26 13:22:50|||||||||123
1732627380000|2024-11-26 13:23:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1732627390000|2024-11-26 13:23:10|||||||||3
1732627400000|2024-11-26 13:23:20|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|56
1732627410000|2024-11-26 13:23:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|17
1732627420000|2024-11-26 13:23:40|||||||||6
1732627430000|2024-11-26 13:23:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|59
1732627440000|2024-11-26 13:24:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|60
1732627450000|2024-11-26 13:24:10|||||||||3
1732627460000|2024-11-26 13:24:20|||||||||405
1732627470000|2024-11-26 13:24:30|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|38
1732627480000|2024-11-26 13:24:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|14
1732627490000|2024-11-26 13:24:50|||||||||39
1732627500000|2024-11-26 13:25:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|22
1732627510000|2024-11-26 13:25:10|||||||||302
1732627520000|2024-11-26 13:25:20|12498.9|12494.9|12502|12498|12502|12498|12498.9|12494.9|45
1732627530000|2024-11-26 13:25:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|20
1732627540000|2024-11-26 13:25:40|||||||||6
1732627550000|2024-11-26 13:25:50|||||||||20
1732627560000|2024-11-26 13:26:00|||||||||12
1732627570000|2024-11-26 13:26:10|||||||||19
1732627580000|2024-11-26 13:26:20|||||||||69
1732627590000|2024-11-26 13:26:30|||||||||2
1732627600000|2024-11-26 13:26:40|||||||||5
1732627610000|2024-11-26 13:26:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|42
1732627620000|2024-11-26 13:27:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|58
1732627630000|2024-11-26 13:27:10|||||||||30
1732627640000|2024-11-26 13:27:20|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|36
1732627650000|2024-11-26 13:27:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|12
1732627660000|2024-11-26 13:27:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|3
1732627670000|2024-11-26 13:27:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|50
1732627680000|2024-11-26 13:28:00|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|57
1732627690000|2024-11-26 13:28:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1732627700000|2024-11-26 13:28:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1732627710000|2024-11-26 13:28:30|||||||||24
1732627720000|2024-11-26 13:28:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|47
1732627730000|2024-11-26 13:28:50|||||||||33
1732627740000|2024-11-26 13:29:00|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|11
1732627750000|2024-11-26 13:29:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|20
1732627760000|2024-11-26 13:29:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|25
1732627770000|2024-11-26 13:29:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|3
1732627780000|2024-11-26 13:29:40|||||||||43
1732627790000|2024-11-26 13:29:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|43
1732627800000|2024-11-26 13:30:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|177
1732627810000|2024-11-26 13:30:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|29
1732627820000|2024-11-26 13:30:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1732627830000|2024-11-26 13:30:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1732627840000|2024-11-26 13:30:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|38
1732627850000|2024-11-26 13:30:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|99
1732627860000|2024-11-26 13:31:00|||||||||4
1732627870000|2024-11-26 13:31:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|20
1732627880000|2024-11-26 13:31:20|||||||||46
1732627890000|2024-11-26 13:31:30|||||||||27
1732627900000|2024-11-26 13:31:40|||||||||48
1732627910000|2024-11-26 13:31:50|||||||||28
1732627920000|2024-11-26 13:32:00|||||||||8
1732627930000|2024-11-26 13:32:10|||||||||29
1732627940000|2024-11-26 13:32:20|||||||||17
1732627950000|2024-11-26 13:32:30|||||||||122
1732627960000|2024-11-26 13:32:40|||||||||15
1732627970000|2024-11-26 13:32:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|39
1732627980000|2024-11-26 13:33:00|12508.3|12504.3|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|32
1732627990000|2024-11-26 13:33:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|50
1732628000000|2024-11-26 13:33:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1732628010000|2024-11-26 13:33:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1732628030000|2024-11-26 13:33:50|||||||||22
1732628040000|2024-11-26 13:34:00|||||||||2
1732628050000|2024-11-26 13:34:10|||||||||11
1732628060000|2024-11-26 13:34:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|46
1732628070000|2024-11-26 13:34:30|||||||||2
1732628080000|2024-11-26 13:34:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1732628090000|2024-11-26 13:34:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|23
1732628100000|2024-11-26 13:35:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|28
1732628110000|2024-11-26 13:35:10|||||||||41
1732628120000|2024-11-26 13:35:20|||||||||15
1732628130000|2024-11-26 13:35:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2802
1732628140000|2024-11-26 13:35:40|||||||||8
1732628150000|2024-11-26 13:35:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1732628160000|2024-11-26 13:36:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1732628180000|2024-11-26 13:36:20|||||||||10142
1732628190000|2024-11-26 13:36:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|533
1732628200000|2024-11-26 13:36:40|||||||||1197
1732628210000|2024-11-26 13:36:50|||||||||15
1732628220000|2024-11-26 13:37:00|||||||||447
1732628230000|2024-11-26 13:37:10|||||||||2
1732628240000|2024-11-26 13:37:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|65
1732628250000|2024-11-26 13:37:30|||||||||15
1732628260000|2024-11-26 13:37:40|||||||||1
1732628270000|2024-11-26 13:37:50|||||||||50
1732628280000|2024-11-26 13:38:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|61
1732628290000|2024-11-26 13:38:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|55
1732628300000|2024-11-26 13:38:20|||||||||18
1732628310000|2024-11-26 13:38:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|3
1732628320000|2024-11-26 13:38:40|||||||||3
1732628330000|2024-11-26 13:38:50|||||||||17
1732628340000|2024-11-26 13:39:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|4070
1732628350000|2024-11-26 13:39:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|15
1732628360000|2024-11-26 13:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1732628370000|2024-11-26 13:39:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|65
1732628380000|2024-11-26 13:39:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|31
1732628390000|2024-11-26 13:39:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|89
1732628400000|2024-11-26 13:40:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|2281
1732628420000|2024-11-26 13:40:20|||||||||25
1732628430000|2024-11-26 13:40:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|38
1732628440000|2024-11-26 13:40:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1732628450000|2024-11-26 13:40:50|||||||||42
1732628460000|2024-11-26 13:41:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1732628470000|2024-11-26 13:41:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|27
1732628480000|2024-11-26 13:41:20|||||||||407
1732628490000|2024-11-26 13:41:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|808
1732628500000|2024-11-26 13:41:40|||||||||61
1732628510000|2024-11-26 13:41:50|||||||||8
1732628520000|2024-11-26 13:42:00|||||||||8
1732628530000|2024-11-26 13:42:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|16
1732628540000|2024-11-26 13:42:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|21
1732628550000|2024-11-26 13:42:30|||||||||26
1732628560000|2024-11-26 13:42:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|39
1732628570000|2024-11-26 13:42:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732628580000|2024-11-26 13:43:00|||||||||8
1732628590000|2024-11-26 13:43:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|10
1732628600000|2024-11-26 13:43:20|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|79
1732628610000|2024-11-26 13:43:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1007
1732628620000|2024-11-26 13:43:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|36
1732628630000|2024-11-26 13:43:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1732628640000|2024-11-26 13:44:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|32
1732628650000|2024-11-26 13:44:10|||||||||43
1732628660000|2024-11-26 13:44:20|||||||||7
1732628670000|2024-11-26 13:44:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1732628680000|2024-11-26 13:44:40|||||||||4
1732628690000|2024-11-26 13:44:50|||||||||12
1732628720000|2024-11-26 13:45:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1732628730000|2024-11-26 13:45:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|888
1732628740000|2024-11-26 13:45:40|||||||||1
1732628750000|2024-11-26 13:45:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|2
1732628760000|2024-11-26 13:46:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1732628770000|2024-11-26 13:46:10|||||||||2
1732628780000|2024-11-26 13:46:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|37
1732628800000|2024-11-26 13:46:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|46
1732628810000|2024-11-26 13:46:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|74
1732628820000|2024-11-26 13:47:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|12
1732628840000|2024-11-26 13:47:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1732628850000|2024-11-26 13:47:30|12520.8|12516.8|12525.4|12521.4|12525.4|12521.4|12520.8|12516.8|18
1732628860000|2024-11-26 13:47:40|||||||||19
1732628880000|2024-11-26 13:48:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|22
1732628890000|2024-11-26 13:48:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|48
1732628900000|2024-11-26 13:48:20|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|25
1732628910000|2024-11-26 13:48:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|2
1732628940000|2024-11-26 13:49:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|38
1732628950000|2024-11-26 13:49:10|||||||||18
1732628960000|2024-11-26 13:49:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|10
1732628970000|2024-11-26 13:49:30|||||||||35
1732628980000|2024-11-26 13:49:40|||||||||10
1732629000000|2024-11-26 13:50:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|7
1732629010000|2024-11-26 13:50:10|||||||||21
1732629020000|2024-11-26 13:50:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1732629030000|2024-11-26 13:50:30|||||||||12
1732629050000|2024-11-26 13:50:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1732629060000|2024-11-26 13:51:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732629070000|2024-11-26 13:51:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|65
1732629080000|2024-11-26 13:51:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|6
1732629090000|2024-11-26 13:51:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|17
1732629100000|2024-11-26 13:51:40|||||||||2
1732629110000|2024-11-26 13:51:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|66
1732629120000|2024-11-26 13:52:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|262
1732629130000|2024-11-26 13:52:10|||||||||1
1732629140000|2024-11-26 13:52:20|||||||||67
1732629150000|2024-11-26 13:52:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|53
1732629160000|2024-11-26 13:52:40|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|52
1732629170000|2024-11-26 13:52:50|||||||||11
1732629180000|2024-11-26 13:53:00|||||||||1
1732629190000|2024-11-26 13:53:10|||||||||18
1732629200000|2024-11-26 13:53:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|549
1732629210000|2024-11-26 13:53:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|78
1732629220000|2024-11-26 13:53:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|39
1732629240000|2024-11-26 13:54:00|||||||||2
1732629250000|2024-11-26 13:54:10|||||||||1
1732629270000|2024-11-26 13:54:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|33
1732629280000|2024-11-26 13:54:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1732629290000|2024-11-26 13:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5987
1732629300000|2024-11-26 13:55:00|||||||||35
1732629310000|2024-11-26 13:55:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|41
1732629320000|2024-11-26 13:55:20|||||||||1
1732629330000|2024-11-26 13:55:30|||||||||6
1732629340000|2024-11-26 13:55:40|||||||||1
1732629350000|2024-11-26 13:55:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|67
1732629360000|2024-11-26 13:56:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|14
1732629370000|2024-11-26 13:56:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|42
1732629380000|2024-11-26 13:56:20|||||||||22
1732629390000|2024-11-26 13:56:30|||||||||3
1732629400000|2024-11-26 13:56:40|||||||||1
1732629410000|2024-11-26 13:56:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1732629420000|2024-11-26 13:57:00|||||||||6
1732629430000|2024-11-26 13:57:10|||||||||23
1732629440000|2024-11-26 13:57:20|||||||||5
1732629450000|2024-11-26 13:57:30|||||||||53
1732629460000|2024-11-26 13:57:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|80
1732629470000|2024-11-26 13:57:50|||||||||17
1732629480000|2024-11-26 13:58:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|34
1732629490000|2024-11-26 13:58:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|89
1732629510000|2024-11-26 13:58:30|||||||||17
1732629520000|2024-11-26 13:58:40|||||||||20
1732629530000|2024-11-26 13:58:50|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|41
1732629540000|2024-11-26 13:59:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|10
1732629550000|2024-11-26 13:59:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|23
1732629560000|2024-11-26 13:59:20|||||||||1
1732629570000|2024-11-26 13:59:30|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|87
1732629580000|2024-11-26 13:59:40|||||||||8
1732629590000|2024-11-26 13:59:50|||||||||25
1732629600000|2024-11-26 14:00:00|||||||||39
1732629610000|2024-11-26 14:00:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1732629620000|2024-11-26 14:00:20|12506.7|12502.7|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|82
1732629630000|2024-11-26 14:00:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1732629640000|2024-11-26 14:00:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|20
1732629650000|2024-11-26 14:00:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1732629660000|2024-11-26 14:01:00|||||||||504
1732629670000|2024-11-26 14:01:10|||||||||2
1732629680000|2024-11-26 14:01:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|351
1732629690000|2024-11-26 14:01:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|472
1732629700000|2024-11-26 14:01:40|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|2
1732629710000|2024-11-26 14:01:50|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|34
1732629720000|2024-11-26 14:02:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|60
1732629730000|2024-11-26 14:02:10|||||||||14
1732629740000|2024-11-26 14:02:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1732629760000|2024-11-26 14:02:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1732629770000|2024-11-26 14:02:50|||||||||1
1732629780000|2024-11-26 14:03:00|||||||||52
1732629790000|2024-11-26 14:03:10|||||||||7
1732629800000|2024-11-26 14:03:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|24
1732629810000|2024-11-26 14:03:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|536
1732629820000|2024-11-26 14:03:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|170
1732629830000|2024-11-26 14:03:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|19
1732629840000|2024-11-26 14:04:00|12502|12498|12502|12498|12502|12498|12500.4|12496.4|26
1732629850000|2024-11-26 14:04:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1732629860000|2024-11-26 14:04:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|45
1732629870000|2024-11-26 14:04:30|||||||||50
1732629880000|2024-11-26 14:04:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|2037
1732629900000|2024-11-26 14:05:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|27
1732629910000|2024-11-26 14:05:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|953
1732629930000|2024-11-26 14:05:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1732629940000|2024-11-26 14:05:40|||||||||36
1732629960000|2024-11-26 14:06:00|||||||||2
1732629970000|2024-11-26 14:06:10|||||||||33
1732629980000|2024-11-26 14:06:20|||||||||11
1732629990000|2024-11-26 14:06:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|36
1732630000000|2024-11-26 14:06:40|||||||||6
1732630010000|2024-11-26 14:06:50|||||||||2053
1732630020000|2024-11-26 14:07:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|2153
1732630030000|2024-11-26 14:07:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6222
1732630040000|2024-11-26 14:07:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|18
1732630050000|2024-11-26 14:07:30|||||||||12
1732630060000|2024-11-26 14:07:40|||||||||9
1732630070000|2024-11-26 14:07:50|||||||||48
1732630080000|2024-11-26 14:08:00|||||||||4
1732630090000|2024-11-26 14:08:10|||||||||1
1732630100000|2024-11-26 14:08:20|||||||||15
1732630110000|2024-11-26 14:08:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|87
1732630120000|2024-11-26 14:08:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|53
1732630130000|2024-11-26 14:08:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|1528
1732630140000|2024-11-26 14:09:00|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|23
1732630150000|2024-11-26 14:09:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1732630160000|2024-11-26 14:09:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|33
1732630170000|2024-11-26 14:09:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|19
1732630190000|2024-11-26 14:09:50|||||||||5
1732630200000|2024-11-26 14:10:00|||||||||3
1732630210000|2024-11-26 14:10:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|91
1732630220000|2024-11-26 14:10:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|5
1732630230000|2024-11-26 14:10:30|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|1
1732630240000|2024-11-26 14:10:40|||||||||30
1732630250000|2024-11-26 14:10:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|22
1732630260000|2024-11-26 14:11:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|7
1732630270000|2024-11-26 14:11:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1732630280000|2024-11-26 14:11:20|||||||||10953
1732630300000|2024-11-26 14:11:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|130
1732630310000|2024-11-26 14:11:50|||||||||3
1732630320000|2024-11-26 14:12:00|||||||||1
1732630340000|2024-11-26 14:12:20|||||||||32
1732630370000|2024-11-26 14:12:50|||||||||35
1732630400000|2024-11-26 14:13:20|||||||||151
1732630430000|2024-11-26 14:13:50|||||||||50
1732630450000|2024-11-26 14:14:10|||||||||1
1732630460000|2024-11-26 14:14:20|||||||||142
1732630470000|2024-11-26 14:14:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1732630480000|2024-11-26 14:14:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1732630490000|2024-11-26 14:14:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1732630500000|2024-11-26 14:15:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|40
1732630510000|2024-11-26 14:15:10|||||||||16
1732630520000|2024-11-26 14:15:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|120
1732630530000|2024-11-26 14:15:30|||||||||54
1732630540000|2024-11-26 14:15:40|||||||||3
1732630550000|2024-11-26 14:15:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|50
1732630570000|2024-11-26 14:16:10|||||||||41
1732630590000|2024-11-26 14:16:30|12508.3|12504.3|12511.4|12507.4|12511.4|12507.4|12508.3|12504.3|31
1732630600000|2024-11-26 14:16:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|29
1732630610000|2024-11-26 14:16:50|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|2
1732630620000|2024-11-26 14:17:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1732630630000|2024-11-26 14:17:10|||||||||3
1732630640000|2024-11-26 14:17:20|||||||||9
1732630650000|2024-11-26 14:17:30|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|16122
1732630670000|2024-11-26 14:17:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1732630680000|2024-11-26 14:18:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|17
1732630690000|2024-11-26 14:18:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|42
1732630700000|2024-11-26 14:18:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|49
1732630710000|2024-11-26 14:18:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|13
1732630720000|2024-11-26 14:18:40|||||||||11
1732630730000|2024-11-26 14:18:50|||||||||10
1732630750000|2024-11-26 14:19:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|147
1732630770000|2024-11-26 14:19:30|||||||||15
1732630780000|2024-11-26 14:19:40|||||||||1
1732630790000|2024-11-26 14:19:50|||||||||426
1732630800000|2024-11-26 14:20:00|||||||||157
1732630810000|2024-11-26 14:20:10|||||||||14
1732630820000|2024-11-26 14:20:20|||||||||253
1732630830000|2024-11-26 14:20:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|37
1732630840000|2024-11-26 14:20:40|||||||||2
1732630850000|2024-11-26 14:20:50|||||||||37
1732630870000|2024-11-26 14:21:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|15
1732630880000|2024-11-26 14:21:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1732630890000|2024-11-26 14:21:30|||||||||27
1732630910000|2024-11-26 14:21:50|||||||||20
1732630920000|2024-11-26 14:22:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|45
1732630930000|2024-11-26 14:22:10|||||||||85
1732630940000|2024-11-26 14:22:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|215
1732630950000|2024-11-26 14:22:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|24
1732630960000|2024-11-26 14:22:40|||||||||1
1732630970000|2024-11-26 14:22:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|102
1732630980000|2024-11-26 14:23:00|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|62
1732630990000|2024-11-26 14:23:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|22
1732631000000|2024-11-26 14:23:20|||||||||17
1732631010000|2024-11-26 14:23:30|||||||||201
1732631020000|2024-11-26 14:23:40|||||||||2045
1732631030000|2024-11-26 14:23:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4072
1732631040000|2024-11-26 14:24:00|||||||||27
1732631050000|2024-11-26 14:24:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|69
1732631060000|2024-11-26 14:24:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|26
1732631070000|2024-11-26 14:24:30|||||||||50
1732631080000|2024-11-26 14:24:40|||||||||136
1732631090000|2024-11-26 14:24:50|||||||||1
1732631100000|2024-11-26 14:25:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|941
1732631110000|2024-11-26 14:25:10|||||||||62
1732631120000|2024-11-26 14:25:20|||||||||3
1732631140000|2024-11-26 14:25:40|||||||||10
1732631150000|2024-11-26 14:25:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|69
1732631160000|2024-11-26 14:26:00|||||||||1
1732631170000|2024-11-26 14:26:10|||||||||87
1732631180000|2024-11-26 14:26:20|||||||||2569
1732631190000|2024-11-26 14:26:30|||||||||165
1732631200000|2024-11-26 14:26:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|90
1732631210000|2024-11-26 14:26:50|||||||||24
1732631230000|2024-11-26 14:27:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|61
1732631240000|2024-11-26 14:27:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|24
1732631250000|2024-11-26 14:27:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1732631260000|2024-11-26 14:27:40|||||||||1
1732631280000|2024-11-26 14:28:00|||||||||35
1732631290000|2024-11-26 14:28:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|57
1732631300000|2024-11-26 14:28:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|48
1732631310000|2024-11-26 14:28:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|12
1732631320000|2024-11-26 14:28:40|||||||||62
1732631330000|2024-11-26 14:28:50|||||||||51
1732631340000|2024-11-26 14:29:00|||||||||1159
1732631350000|2024-11-26 14:29:10|||||||||48
1732631360000|2024-11-26 14:29:20|||||||||20
1732631370000|2024-11-26 14:29:30|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|42
1732631380000|2024-11-26 14:29:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|36
1732631390000|2024-11-26 14:29:50|||||||||36
1732631400000|2024-11-26 14:30:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1732631410000|2024-11-26 14:30:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|54
1732631420000|2024-11-26 14:30:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4128
1732631430000|2024-11-26 14:30:30|||||||||26
1732631440000|2024-11-26 14:30:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|31
1732631450000|2024-11-26 14:30:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|43
1732631460000|2024-11-26 14:31:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|143
1732631470000|2024-11-26 14:31:10|||||||||2
1732631480000|2024-11-26 14:31:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|48
1732631500000|2024-11-26 14:31:40|||||||||99
1732631510000|2024-11-26 14:31:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|30
1732631520000|2024-11-26 14:32:00|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12508.3|12504.3|240
1732631530000|2024-11-26 14:32:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1732631540000|2024-11-26 14:32:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|67
1732631570000|2024-11-26 14:32:50|||||||||3
1732631580000|2024-11-26 14:33:00|||||||||1
1732631590000|2024-11-26 14:33:10|||||||||157
1732631610000|2024-11-26 14:33:30|||||||||21
1732631620000|2024-11-26 14:33:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|98
1732631630000|2024-11-26 14:33:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1732631640000|2024-11-26 14:34:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|13
1732631650000|2024-11-26 14:34:10|||||||||64
1732631660000|2024-11-26 14:34:20|||||||||57
1732631670000|2024-11-26 14:34:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|74
1732631680000|2024-11-26 14:34:40|||||||||49
1732631690000|2024-11-26 14:34:50|||||||||49
1732631700000|2024-11-26 14:35:00|||||||||1
1732631710000|2024-11-26 14:35:10|||||||||7
1732631720000|2024-11-26 14:35:20|||||||||268
1732631730000|2024-11-26 14:35:30|||||||||59
1732631740000|2024-11-26 14:35:40|||||||||13
1732631750000|2024-11-26 14:35:50|||||||||959
1732631760000|2024-11-26 14:36:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|288
1732631780000|2024-11-26 14:36:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|20
1732631790000|2024-11-26 14:36:30|||||||||27
1732631800000|2024-11-26 14:36:40|||||||||3
1732631810000|2024-11-26 14:36:50|||||||||4
1732631820000|2024-11-26 14:37:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|393
1732631830000|2024-11-26 14:37:10|||||||||39
1732631840000|2024-11-26 14:37:20|||||||||3
1732631850000|2024-11-26 14:37:30|||||||||18
1732631860000|2024-11-26 14:37:40|||||||||12
1732631870000|2024-11-26 14:37:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|965
1732631880000|2024-11-26 14:38:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1732631890000|2024-11-26 14:38:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|739
1732631900000|2024-11-26 14:38:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1732631910000|2024-11-26 14:38:30|||||||||645
1732631920000|2024-11-26 14:38:40|||||||||59
1732631930000|2024-11-26 14:38:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|463
1732631940000|2024-11-26 14:39:00|||||||||3
1732631960000|2024-11-26 14:39:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|16
1732631970000|2024-11-26 14:39:30|||||||||15
1732631980000|2024-11-26 14:39:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|21
1732631990000|2024-11-26 14:39:50|||||||||23
1732632000000|2024-11-26 14:40:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1732632010000|2024-11-26 14:40:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1732632020000|2024-11-26 14:40:20|||||||||114
1732632030000|2024-11-26 14:40:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|76
1732632040000|2024-11-26 14:40:40|||||||||43
1732632050000|2024-11-26 14:40:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|48
1732632060000|2024-11-26 14:41:00|||||||||13
1732632070000|2024-11-26 14:41:10|||||||||8
1732632080000|2024-11-26 14:41:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|95
1732632090000|2024-11-26 14:41:30|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|200
1732632100000|2024-11-26 14:41:40|||||||||23
1732632110000|2024-11-26 14:41:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|78
1732632120000|2024-11-26 14:42:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1448
1732632130000|2024-11-26 14:42:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|14
1732632140000|2024-11-26 14:42:20|||||||||61
1732632150000|2024-11-26 14:42:30|||||||||114
1732632170000|2024-11-26 14:42:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|60
1732632180000|2024-11-26 14:43:00|||||||||56
1732632190000|2024-11-26 14:43:10|||||||||179
1732632200000|2024-11-26 14:43:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|218
1732632210000|2024-11-26 14:43:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18724
1732632220000|2024-11-26 14:43:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|355
1732632230000|2024-11-26 14:43:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|105
1732632240000|2024-11-26 14:44:00|||||||||5
1732632250000|2024-11-26 14:44:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1732632260000|2024-11-26 14:44:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|57
1732632270000|2024-11-26 14:44:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|31
1732632280000|2024-11-26 14:44:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|46
1732632290000|2024-11-26 14:44:50|||||||||3
1732632300000|2024-11-26 14:45:00|||||||||45
1732632310000|2024-11-26 14:45:10|||||||||11
1732632320000|2024-11-26 14:45:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|219
1732632330000|2024-11-26 14:45:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|71
1732632340000|2024-11-26 14:45:40|||||||||18
1732632350000|2024-11-26 14:45:50|||||||||1
1732632360000|2024-11-26 14:46:00|||||||||166
1732632370000|2024-11-26 14:46:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|55
1732632380000|2024-11-26 14:46:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732632390000|2024-11-26 14:46:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|6021
1732632400000|2024-11-26 14:46:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|69
1732632410000|2024-11-26 14:46:50|||||||||53
1732632420000|2024-11-26 14:47:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1732632430000|2024-11-26 14:47:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|80
1732632440000|2024-11-26 14:47:20|||||||||2
1732632450000|2024-11-26 14:47:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|11
1732632470000|2024-11-26 14:47:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|51
1732632480000|2024-11-26 14:48:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|36
1732632490000|2024-11-26 14:48:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1732632500000|2024-11-26 14:48:20|||||||||26
1732632510000|2024-11-26 14:48:30|||||||||26
1732632520000|2024-11-26 14:48:40|||||||||303
1732632530000|2024-11-26 14:48:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|156
1732632540000|2024-11-26 14:49:00|||||||||68
1732632550000|2024-11-26 14:49:10|||||||||38
1732632560000|2024-11-26 14:49:20|||||||||13
1732632570000|2024-11-26 14:49:30|||||||||2
1732632580000|2024-11-26 14:49:40|||||||||25
1732632590000|2024-11-26 14:49:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|60
1732632600000|2024-11-26 14:50:00|||||||||31
1732632620000|2024-11-26 14:50:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|85
1732632630000|2024-11-26 14:50:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|13
1732632640000|2024-11-26 14:50:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|9
1732632650000|2024-11-26 14:50:50|||||||||3542
1732632660000|2024-11-26 14:51:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|49
1732632670000|2024-11-26 14:51:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|878
1732632680000|2024-11-26 14:51:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1732632690000|2024-11-26 14:51:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|132
1732632700000|2024-11-26 14:51:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|28
1732632710000|2024-11-26 14:51:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|58
1732632720000|2024-11-26 14:52:00|||||||||67
1732632740000|2024-11-26 14:52:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|3
1732632750000|2024-11-26 14:52:30|||||||||12
1732632760000|2024-11-26 14:52:40|||||||||32
1732632770000|2024-11-26 14:52:50|||||||||24
1732632780000|2024-11-26 14:53:00|||||||||17
1732632790000|2024-11-26 14:53:10|12508.3|12504.3|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|459
1732632800000|2024-11-26 14:53:20|||||||||2
1732632810000|2024-11-26 14:53:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|90
1732632820000|2024-11-26 14:53:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|26
1732632830000|2024-11-26 14:53:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1732632840000|2024-11-26 14:54:00|||||||||1472
1732632850000|2024-11-26 14:54:10|||||||||2
1732632860000|2024-11-26 14:54:20|||||||||550
1732632870000|2024-11-26 14:54:30|||||||||80
1732632880000|2024-11-26 14:54:40|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|44
1732632890000|2024-11-26 14:54:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|88
1732632900000|2024-11-26 14:55:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|61
1732632910000|2024-11-26 14:55:10|||||||||110
1732632920000|2024-11-26 14:55:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|50
1732632930000|2024-11-26 14:55:30|||||||||71
1732632940000|2024-11-26 14:55:40|||||||||10
1732632950000|2024-11-26 14:55:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|39
1732632960000|2024-11-26 14:56:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|42
1732632970000|2024-11-26 14:56:10|||||||||2
1732632980000|2024-11-26 14:56:20|||||||||5
1732632990000|2024-11-26 14:56:30|||||||||51
1732633000000|2024-11-26 14:56:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1732633010000|2024-11-26 14:56:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|87
1732633020000|2024-11-26 14:57:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|15
1732633030000|2024-11-26 14:57:10|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|0
1732633040000|2024-11-26 14:57:20|||||||||11
1732633050000|2024-11-26 14:57:30|||||||||92
1732633060000|2024-11-26 14:57:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|124
1732633070000|2024-11-26 14:57:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2029
1732633080000|2024-11-26 14:58:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|25
1732633090000|2024-11-26 14:58:10|||||||||27
1732633100000|2024-11-26 14:58:20|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|134
1732633110000|2024-11-26 14:58:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|2
1732633120000|2024-11-26 14:58:40|||||||||141
1732633130000|2024-11-26 14:58:50|||||||||4
1732633140000|2024-11-26 14:59:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|145
1732633150000|2024-11-26 14:59:10|||||||||6
1732633160000|2024-11-26 14:59:20|||||||||32
1732633170000|2024-11-26 14:59:30|||||||||4
1732633180000|2024-11-26 14:59:40|||||||||30
1732633190000|2024-11-26 14:59:50|||||||||27
1732633200000|2024-11-26 15:00:00|12514.5|12510.5|12522.3|12518.3|12522.3|12518.3|12514.5|12510.5|138
1732633210000|2024-11-26 15:00:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|95
1732633220000|2024-11-26 15:00:20|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|190
1732633230000|2024-11-26 15:00:30|12517.6|12513.6|12514.5|12510.5|12517.6|12513.6|12512.9|12508.9|143
1732633240000|2024-11-26 15:00:40|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12511.4|12507.4|101
1732633250000|2024-11-26 15:00:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|559
1732633260000|2024-11-26 15:01:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|339
1732633270000|2024-11-26 15:01:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|69
1732633280000|2024-11-26 15:01:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|201
1732633290000|2024-11-26 15:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1732633300000|2024-11-26 15:01:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|14
1732633310000|2024-11-26 15:01:50|||||||||41
1732633320000|2024-11-26 15:02:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1732633330000|2024-11-26 15:02:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1732633340000|2024-11-26 15:02:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|74
1732633350000|2024-11-26 15:02:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|64
1732633360000|2024-11-26 15:02:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|86
1732633370000|2024-11-26 15:02:50|||||||||123
1732633380000|2024-11-26 15:03:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|30
1732633390000|2024-11-26 15:03:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1732633400000|2024-11-26 15:03:20|||||||||48
1732633410000|2024-11-26 15:03:30|||||||||7
1732633420000|2024-11-26 15:03:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|101
1732633430000|2024-11-26 15:03:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|159
1732633440000|2024-11-26 15:04:00|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|24
1732633450000|2024-11-26 15:04:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|183
1732633460000|2024-11-26 15:04:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|23
1732633470000|2024-11-26 15:04:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|134
1732633480000|2024-11-26 15:04:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|242
1732633490000|2024-11-26 15:04:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|125
1732633500000|2024-11-26 15:05:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732633510000|2024-11-26 15:05:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1732633520000|2024-11-26 15:05:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|103
1732633530000|2024-11-26 15:05:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|290
1732633540000|2024-11-26 15:05:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|226
1732633550000|2024-11-26 15:05:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|68
1732633560000|2024-11-26 15:06:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|92
1732633570000|2024-11-26 15:06:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|94
1732633580000|2024-11-26 15:06:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|42
1732633590000|2024-11-26 15:06:30|||||||||28
1732633600000|2024-11-26 15:06:40|12492.6|12488.6|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|108
1732633610000|2024-11-26 15:06:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|95
1732633620000|2024-11-26 15:07:00|||||||||527
1732633630000|2024-11-26 15:07:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1732633640000|2024-11-26 15:07:20|||||||||7
1732633650000|2024-11-26 15:07:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|59
1732633660000|2024-11-26 15:07:40|||||||||20
1732633670000|2024-11-26 15:07:50|||||||||73
1732633680000|2024-11-26 15:08:00|||||||||4640
1732633690000|2024-11-26 15:08:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|36
1732633700000|2024-11-26 15:08:20|||||||||310
1732633710000|2024-11-26 15:08:30|||||||||33
1732633720000|2024-11-26 15:08:40|||||||||262
1732633730000|2024-11-26 15:08:50|||||||||14
1732633740000|2024-11-26 15:09:00|||||||||18
1732633750000|2024-11-26 15:09:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|46
1732633760000|2024-11-26 15:09:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|153
1732633770000|2024-11-26 15:09:30|||||||||508
1732633790000|2024-11-26 15:09:50|||||||||2
1732633800000|2024-11-26 15:10:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|70
1732633810000|2024-11-26 15:10:10|||||||||159
1732633820000|2024-11-26 15:10:20|||||||||2039
1732633830000|2024-11-26 15:10:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|179
1732633840000|2024-11-26 15:10:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|211
1732633850000|2024-11-26 15:10:50|||||||||6
1732633860000|2024-11-26 15:11:00|||||||||3
1732633870000|2024-11-26 15:11:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1732633880000|2024-11-26 15:11:20|||||||||25
1732633890000|2024-11-26 15:11:30|||||||||4
1732633900000|2024-11-26 15:11:40|||||||||10
1732633910000|2024-11-26 15:11:50|||||||||237
1732633920000|2024-11-26 15:12:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|111
1732633930000|2024-11-26 15:12:10|||||||||5
1732633940000|2024-11-26 15:12:20|||||||||31
1732633950000|2024-11-26 15:12:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1732633960000|2024-11-26 15:12:40|||||||||16
1732633970000|2024-11-26 15:12:50|||||||||39
1732633980000|2024-11-26 15:13:00|||||||||2
1732633990000|2024-11-26 15:13:10|||||||||44
1732634000000|2024-11-26 15:13:20|||||||||5
1732634010000|2024-11-26 15:13:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|5
1732634020000|2024-11-26 15:13:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1732634030000|2024-11-26 15:13:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|76
1732634040000|2024-11-26 15:14:00|||||||||37
1732634050000|2024-11-26 15:14:10|12509.8|12505.8|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|83
1732634060000|2024-11-26 15:14:20|12502|12498|12502|12498|12502|12498|12502|12498|4
1732634070000|2024-11-26 15:14:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|102
1732634080000|2024-11-26 15:14:40|||||||||154
1732634090000|2024-11-26 15:14:50|||||||||11
1732634100000|2024-11-26 15:15:00|||||||||15
1732634130000|2024-11-26 15:15:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|432
1732634140000|2024-11-26 15:15:40|||||||||2
1732634150000|2024-11-26 15:15:50|||||||||59
1732634160000|2024-11-26 15:16:00|||||||||253
1732634170000|2024-11-26 15:16:10|||||||||56
1732634180000|2024-11-26 15:16:20|||||||||266
1732634190000|2024-11-26 15:16:30|||||||||15
1732634200000|2024-11-26 15:16:40|||||||||19
1732634210000|2024-11-26 15:16:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|211
1732634220000|2024-11-26 15:17:00|||||||||55
1732634230000|2024-11-26 15:17:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732634240000|2024-11-26 15:17:20|||||||||8
1732634250000|2024-11-26 15:17:30|||||||||9
1732634260000|2024-11-26 15:17:40|||||||||20
1732634280000|2024-11-26 15:18:00|||||||||1
1732634290000|2024-11-26 15:18:10|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|161
1732634300000|2024-11-26 15:18:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|55
1732634310000|2024-11-26 15:18:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|26
1732634320000|2024-11-26 15:18:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|59
1732634330000|2024-11-26 15:18:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|39
1732634340000|2024-11-26 15:19:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1732634350000|2024-11-26 15:19:10|||||||||28
1732634360000|2024-11-26 15:19:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|33
1732634370000|2024-11-26 15:19:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|276
1732634380000|2024-11-26 15:19:40|||||||||13
1732634400000|2024-11-26 15:20:00|||||||||1
1732634410000|2024-11-26 15:20:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|122
1732634420000|2024-11-26 15:20:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1732634430000|2024-11-26 15:20:30|||||||||30
1732634440000|2024-11-26 15:20:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1732634450000|2024-11-26 15:20:50|||||||||16
1732634460000|2024-11-26 15:21:00|||||||||7
1732634480000|2024-11-26 15:21:20|||||||||76
1732634490000|2024-11-26 15:21:30|||||||||42
1732634500000|2024-11-26 15:21:40|||||||||2
1732634510000|2024-11-26 15:21:50|||||||||1
1732634520000|2024-11-26 15:22:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1732634530000|2024-11-26 15:22:10|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|14
1732634540000|2024-11-26 15:22:20|||||||||1
1732634550000|2024-11-26 15:22:30|||||||||1
1732634560000|2024-11-26 15:22:40|||||||||9
1732634570000|2024-11-26 15:22:50|||||||||6
1732634580000|2024-11-26 15:23:00|||||||||3
1732634590000|2024-11-26 15:23:10|||||||||3
1732634600000|2024-11-26 15:23:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|154
1732634610000|2024-11-26 15:23:30|||||||||1
1732634620000|2024-11-26 15:23:40|||||||||18
1732634630000|2024-11-26 15:23:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|417
1732634640000|2024-11-26 15:24:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|22
1732634650000|2024-11-26 15:24:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|25
1732634660000|2024-11-26 15:24:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|20
1732634680000|2024-11-26 15:24:40|||||||||5
1732634690000|2024-11-26 15:24:50|||||||||59
1732634700000|2024-11-26 15:25:00|||||||||12
1732634710000|2024-11-26 15:25:10|||||||||1
1732634720000|2024-11-26 15:25:20|||||||||3
1732634730000|2024-11-26 15:25:30|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|2
1732634740000|2024-11-26 15:25:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1732634750000|2024-11-26 15:25:50|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|77
1732634760000|2024-11-26 15:26:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|195
1732634770000|2024-11-26 15:26:10|||||||||27
1732634780000|2024-11-26 15:26:20|||||||||3
1732634790000|2024-11-26 15:26:30|||||||||1
1732634800000|2024-11-26 15:26:40|||||||||6
1732634810000|2024-11-26 15:26:50|||||||||1
1732634820000|2024-11-26 15:27:00|||||||||32
1732634830000|2024-11-26 15:27:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|48
1732634840000|2024-11-26 15:27:20|||||||||5
1732634860000|2024-11-26 15:27:40|||||||||129
1732634870000|2024-11-26 15:27:50|||||||||47
1732634880000|2024-11-26 15:28:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|62
1732634900000|2024-11-26 15:28:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|30
1732634910000|2024-11-26 15:28:30|||||||||2
1732634920000|2024-11-26 15:28:40|||||||||9
1732634930000|2024-11-26 15:28:50|||||||||3
1732634940000|2024-11-26 15:29:00|12475.4|12471.4|12477|12473|12478.6|12474.6|12475.4|12471.4|252
1732634950000|2024-11-26 15:29:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1732634960000|2024-11-26 15:29:20|||||||||6
1732634970000|2024-11-26 15:29:30|||||||||5
1732634980000|2024-11-26 15:29:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|10
1732634990000|2024-11-26 15:29:50|||||||||6
1732635000000|2024-11-26 15:30:00|||||||||53
1732635010000|2024-11-26 15:30:10|12477|12473|12477|12473|12477|12473|12475.4|12471.4|35
1732635020000|2024-11-26 15:30:20|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|8
1732635030000|2024-11-26 15:30:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|153
1732635040000|2024-11-26 15:30:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|167
1732635060000|2024-11-26 15:31:00|||||||||57
1732635070000|2024-11-26 15:31:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|42
1732635080000|2024-11-26 15:31:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|237
1732635090000|2024-11-26 15:31:30|||||||||2
1732635100000|2024-11-26 15:31:40|||||||||1
1732635110000|2024-11-26 15:31:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1732635120000|2024-11-26 15:32:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|90
1732635130000|2024-11-26 15:32:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|379
1732635140000|2024-11-26 15:32:20|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|31
1732635150000|2024-11-26 15:32:30|||||||||1
1732635160000|2024-11-26 15:32:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1732635170000|2024-11-26 15:32:50|||||||||1
1732635180000|2024-11-26 15:33:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|33
1732635190000|2024-11-26 15:33:10|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|193
1732635200000|2024-11-26 15:33:20|||||||||70
1732635210000|2024-11-26 15:33:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|22
1732635220000|2024-11-26 15:33:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|252
1732635230000|2024-11-26 15:33:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|78
1732635240000|2024-11-26 15:34:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|83
1732635250000|2024-11-26 15:34:10|||||||||8
1732635270000|2024-11-26 15:34:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|159
1732635280000|2024-11-26 15:34:40|||||||||27
1732635290000|2024-11-26 15:34:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|74
1732635300000|2024-11-26 15:35:00|||||||||39
1732635310000|2024-11-26 15:35:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|36
1732635320000|2024-11-26 15:35:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|13
1732635330000|2024-11-26 15:35:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|44
1732635340000|2024-11-26 15:35:40|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|29
1732635350000|2024-11-26 15:35:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|102
1732635360000|2024-11-26 15:36:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|41
1732635370000|2024-11-26 15:36:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|55
1732635380000|2024-11-26 15:36:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|74
1732635390000|2024-11-26 15:36:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|58
1732635400000|2024-11-26 15:36:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|22
1732635410000|2024-11-26 15:36:50|||||||||864
1732635420000|2024-11-26 15:37:00|||||||||11
1732635430000|2024-11-26 15:37:10|||||||||45
1732635450000|2024-11-26 15:37:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|836
1732635460000|2024-11-26 15:37:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1732635470000|2024-11-26 15:37:50|||||||||22
1732635480000|2024-11-26 15:38:00|||||||||12
1732635490000|2024-11-26 15:38:10|||||||||1
1732635500000|2024-11-26 15:38:20|||||||||21
1732635510000|2024-11-26 15:38:30|||||||||9
1732635520000|2024-11-26 15:38:40|||||||||46
1732635530000|2024-11-26 15:38:50|||||||||20
1732635540000|2024-11-26 15:39:00|||||||||14
1732635550000|2024-11-26 15:39:10|||||||||1
1732635560000|2024-11-26 15:39:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|21
1732635570000|2024-11-26 15:39:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|25
1732635580000|2024-11-26 15:39:40|||||||||16
1732635590000|2024-11-26 15:39:50|||||||||12
1732635600000|2024-11-26 15:40:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|77
1732635610000|2024-11-26 15:40:10|||||||||24
1732635620000|2024-11-26 15:40:20|||||||||13
1732635630000|2024-11-26 15:40:30|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|164
1732635640000|2024-11-26 15:40:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|39
1732635650000|2024-11-26 15:40:50|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|29
1732635660000|2024-11-26 15:41:00|||||||||30
1732635670000|2024-11-26 15:41:10|||||||||2
1732635680000|2024-11-26 15:41:20|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|13
1732635690000|2024-11-26 15:41:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|53
1732635700000|2024-11-26 15:41:40|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|52
1732635710000|2024-11-26 15:41:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|7
1732635720000|2024-11-26 15:42:00|||||||||7
1732635740000|2024-11-26 15:42:20|||||||||3
1732635750000|2024-11-26 15:42:30|12486.4|12482.4|12491.1|12487.1|12491.1|12487.1|12486.4|12482.4|232
1732635760000|2024-11-26 15:42:40|||||||||25
1732635770000|2024-11-26 15:42:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|177
1732635780000|2024-11-26 15:43:00|||||||||32
1732635790000|2024-11-26 15:43:10|||||||||3
1732635800000|2024-11-26 15:43:20|||||||||146
1732635810000|2024-11-26 15:43:30|||||||||37
1732635820000|2024-11-26 15:43:40|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|810
1732635830000|2024-11-26 15:43:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1732635840000|2024-11-26 15:44:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|82
1732635850000|2024-11-26 15:44:10|||||||||11
1732635860000|2024-11-26 15:44:20|||||||||1
1732635870000|2024-11-26 15:44:30|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|90
1732635880000|2024-11-26 15:44:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|10
1732635900000|2024-11-26 15:45:00|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|81
1732635910000|2024-11-26 15:45:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|56
1732635920000|2024-11-26 15:45:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|14
1732635940000|2024-11-26 15:45:40|||||||||46
1732635950000|2024-11-26 15:45:50|||||||||1
1732635960000|2024-11-26 15:46:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|40
1732635970000|2024-11-26 15:46:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1732635980000|2024-11-26 15:46:20|||||||||2
1732635990000|2024-11-26 15:46:30|||||||||53
1732636000000|2024-11-26 15:46:40|||||||||71
1732636010000|2024-11-26 15:46:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|249
1732636020000|2024-11-26 15:47:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|91
1732636040000|2024-11-26 15:47:20|||||||||13
1732636050000|2024-11-26 15:47:30|||||||||2
1732636070000|2024-11-26 15:47:50|||||||||11
1732636080000|2024-11-26 15:48:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|26
1732636090000|2024-11-26 15:48:10|||||||||48
1732636100000|2024-11-26 15:48:20|||||||||12
1732636120000|2024-11-26 15:48:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12489.5|12485.5|64
1732636130000|2024-11-26 15:48:50|||||||||34
1732636140000|2024-11-26 15:49:00|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|94
1732636150000|2024-11-26 15:49:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|28
1732636160000|2024-11-26 15:49:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|57
1732636180000|2024-11-26 15:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1732636190000|2024-11-26 15:49:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|34
1732636200000|2024-11-26 15:50:00|||||||||58
1732636210000|2024-11-26 15:50:10|||||||||14
1732636220000|2024-11-26 15:50:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|4
1732636230000|2024-11-26 15:50:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|148
1732636250000|2024-11-26 15:50:50|||||||||14
1732636260000|2024-11-26 15:51:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|43
1732636270000|2024-11-26 15:51:10|||||||||876
1732636280000|2024-11-26 15:51:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|15
1732636290000|2024-11-26 15:51:30|||||||||4
1732636300000|2024-11-26 15:51:40|||||||||3
1732636320000|2024-11-26 15:52:00|||||||||3
1732636330000|2024-11-26 15:52:10|||||||||3
1732636340000|2024-11-26 15:52:20|||||||||3055
1732636350000|2024-11-26 15:52:30|||||||||139
1732636360000|2024-11-26 15:52:40|||||||||3383
1732636380000|2024-11-26 15:53:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|180
1732636390000|2024-11-26 15:53:10|||||||||13
1732636400000|2024-11-26 15:53:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|36
1732636410000|2024-11-26 15:53:30|||||||||14
1732636420000|2024-11-26 15:53:40|||||||||12
1732636440000|2024-11-26 15:54:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|8
1732636450000|2024-11-26 15:54:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|40
1732636460000|2024-11-26 15:54:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|37
1732636470000|2024-11-26 15:54:30|||||||||134
1732636480000|2024-11-26 15:54:40|||||||||83
1732636490000|2024-11-26 15:54:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1732636500000|2024-11-26 15:55:00|||||||||1
1732636510000|2024-11-26 15:55:10|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|23
1732636520000|2024-11-26 15:55:20|||||||||2
1732636530000|2024-11-26 15:55:30|||||||||15
1732636540000|2024-11-26 15:55:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|42
1732636550000|2024-11-26 15:55:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1732636560000|2024-11-26 15:56:00|||||||||113
1732636570000|2024-11-26 15:56:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|34
1732636580000|2024-11-26 15:56:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|43
1732636590000|2024-11-26 15:56:30|||||||||43
1732636610000|2024-11-26 15:56:50|||||||||121
1732636620000|2024-11-26 15:57:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|72
1732636630000|2024-11-26 15:57:10|||||||||10
1732636640000|2024-11-26 15:57:20|||||||||2
1732636650000|2024-11-26 15:57:30|||||||||1
1732636660000|2024-11-26 15:57:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1732636670000|2024-11-26 15:57:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|162
1732636680000|2024-11-26 15:58:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|80
1732636700000|2024-11-26 15:58:20|||||||||3
1732636710000|2024-11-26 15:58:30|||||||||343
1732636720000|2024-11-26 15:58:40|||||||||18
1732636740000|2024-11-26 15:59:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1732636750000|2024-11-26 15:59:10|||||||||14
1732636760000|2024-11-26 15:59:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|35
1732636770000|2024-11-26 15:59:30|||||||||53
1732636780000|2024-11-26 15:59:40|||||||||3
1732636790000|2024-11-26 15:59:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|135
1732636800000|2024-11-26 16:00:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1732636810000|2024-11-26 16:00:10|||||||||49
1732636820000|2024-11-26 16:00:20|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|73
1732636830000|2024-11-26 16:00:30|||||||||4
1732636840000|2024-11-26 16:00:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1732636850000|2024-11-26 16:00:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|87
1732636860000|2024-11-26 16:01:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|84
1732636870000|2024-11-26 16:01:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|76
1732636880000|2024-11-26 16:01:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|29
1732636890000|2024-11-26 16:01:30|||||||||5
1732636900000|2024-11-26 16:01:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1732636910000|2024-11-26 16:01:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1732636920000|2024-11-26 16:02:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|53
1732636930000|2024-11-26 16:02:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1732636940000|2024-11-26 16:02:20|||||||||7
1732636950000|2024-11-26 16:02:30|||||||||3
1732636960000|2024-11-26 16:02:40|||||||||21
1732636970000|2024-11-26 16:02:50|||||||||2
1732636980000|2024-11-26 16:03:00|||||||||1
1732636990000|2024-11-26 16:03:10|||||||||4
1732637000000|2024-11-26 16:03:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|39
1732637010000|2024-11-26 16:03:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|29
1732637030000|2024-11-26 16:03:50|||||||||2
1732637040000|2024-11-26 16:04:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|53
1732637050000|2024-11-26 16:04:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1732637060000|2024-11-26 16:04:20|||||||||26
1732637070000|2024-11-26 16:04:30|||||||||4
1732637090000|2024-11-26 16:04:50|||||||||42
1732637100000|2024-11-26 16:05:00|||||||||5
1732637110000|2024-11-26 16:05:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1732637120000|2024-11-26 16:05:20|||||||||2
1732637130000|2024-11-26 16:05:30|||||||||1
1732637140000|2024-11-26 16:05:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|20
1732637150000|2024-11-26 16:05:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|64
1732637160000|2024-11-26 16:06:00|||||||||3
1732637170000|2024-11-26 16:06:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|20
1732637180000|2024-11-26 16:06:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|26
1732637190000|2024-11-26 16:06:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|11
1732637200000|2024-11-26 16:06:40|||||||||8
1732637210000|2024-11-26 16:06:50|||||||||3
1732637220000|2024-11-26 16:07:00|||||||||22
1732637230000|2024-11-26 16:07:10|||||||||13
1732637240000|2024-11-26 16:07:20|||||||||8
1732637250000|2024-11-26 16:07:30|||||||||57
1732637260000|2024-11-26 16:07:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|11
1732637270000|2024-11-26 16:07:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|1
1732637280000|2024-11-26 16:08:00|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|52
1732637290000|2024-11-26 16:08:10|||||||||17
1732637300000|2024-11-26 16:08:20|||||||||12
1732637310000|2024-11-26 16:08:30|||||||||2
1732637320000|2024-11-26 16:08:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|55
1732637330000|2024-11-26 16:08:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|53
1732637340000|2024-11-26 16:09:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1732637350000|2024-11-26 16:09:10|||||||||6
1732637360000|2024-11-26 16:09:20|||||||||1
1732637370000|2024-11-26 16:09:30|||||||||1
1732637380000|2024-11-26 16:09:40|||||||||1
1732637390000|2024-11-26 16:09:50|||||||||29
1732637400000|2024-11-26 16:10:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|133
1732637410000|2024-11-26 16:10:10|||||||||87
1732637430000|2024-11-26 16:10:30|||||||||2
1732637450000|2024-11-26 16:10:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1732637460000|2024-11-26 16:11:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1732637470000|2024-11-26 16:11:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1732637480000|2024-11-26 16:11:20|||||||||2
1732637490000|2024-11-26 16:11:30|||||||||1
1732637500000|2024-11-26 16:11:40|||||||||20
1732637520000|2024-11-26 16:12:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1732637530000|2024-11-26 16:12:10|||||||||2
1732637540000|2024-11-26 16:12:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|52
1732637550000|2024-11-26 16:12:30|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|6
1732637560000|2024-11-26 16:12:40|||||||||1
1732637570000|2024-11-26 16:12:50|||||||||3
1732637580000|2024-11-26 16:13:00|||||||||3
1732637590000|2024-11-26 16:13:10|||||||||16
1732637600000|2024-11-26 16:13:20|||||||||18
1732637610000|2024-11-26 16:13:30|||||||||5
1732637620000|2024-11-26 16:13:40|||||||||39
1732637630000|2024-11-26 16:13:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|88
1732637640000|2024-11-26 16:14:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1732637650000|2024-11-26 16:14:10|||||||||9
1732637660000|2024-11-26 16:14:20|||||||||64
1732637670000|2024-11-26 16:14:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|8
1732637680000|2024-11-26 16:14:40|||||||||9
1732637690000|2024-11-26 16:14:50|||||||||13
1732637700000|2024-11-26 16:15:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|239
1732637710000|2024-11-26 16:15:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|0
1732637720000|2024-11-26 16:15:20|||||||||2
1732637730000|2024-11-26 16:15:30|||||||||212
1732637740000|2024-11-26 16:15:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|26
1732637750000|2024-11-26 16:15:50|||||||||113
1732637760000|2024-11-26 16:16:00|||||||||66
1732637770000|2024-11-26 16:16:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|90
1732637780000|2024-11-26 16:16:20|||||||||2
1732637790000|2024-11-26 16:16:30|||||||||16
1732637800000|2024-11-26 16:16:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1732637810000|2024-11-26 16:16:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1732637820000|2024-11-26 16:17:00|||||||||32
1732637830000|2024-11-26 16:17:10|||||||||663
1732637840000|2024-11-26 16:17:20|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|44
1732637870000|2024-11-26 16:17:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|35
1732637880000|2024-11-26 16:18:00|||||||||3
1732637890000|2024-11-26 16:18:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|86
1732637900000|2024-11-26 16:18:20|||||||||3
1732637910000|2024-11-26 16:18:30|||||||||5
1732637920000|2024-11-26 16:18:40|||||||||757
1732637930000|2024-11-26 16:18:50|||||||||1
1732637940000|2024-11-26 16:19:00|||||||||127
1732637960000|2024-11-26 16:19:20|||||||||13
1732637970000|2024-11-26 16:19:30|||||||||3
1732637980000|2024-11-26 16:19:40|||||||||13
1732637990000|2024-11-26 16:19:50|||||||||591
1732638000000|2024-11-26 16:20:00|||||||||3
1732638010000|2024-11-26 16:20:10|||||||||63
1732638020000|2024-11-26 16:20:20|||||||||1056
1732638030000|2024-11-26 16:20:30|||||||||195
1732638040000|2024-11-26 16:20:40|||||||||52
1732638060000|2024-11-26 16:21:00|||||||||28
1732638070000|2024-11-26 16:21:10|||||||||104
1732638080000|2024-11-26 16:21:20|||||||||30
1732638090000|2024-11-26 16:21:30|||||||||27
1732638100000|2024-11-26 16:21:40|||||||||14
1732638120000|2024-11-26 16:22:00|||||||||156
1732638130000|2024-11-26 16:22:10|||||||||20
1732638140000|2024-11-26 16:22:20|||||||||11
1732638160000|2024-11-26 16:22:40|||||||||15
1732638180000|2024-11-26 16:23:00|||||||||26
1732638190000|2024-11-26 16:23:10|||||||||55
1732638200000|2024-11-26 16:23:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|121
1732638210000|2024-11-26 16:23:30|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|21
1732638220000|2024-11-26 16:23:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1732638230000|2024-11-26 16:23:50|||||||||3
1732638240000|2024-11-26 16:24:00|||||||||2
1732638260000|2024-11-26 16:24:20|||||||||1
1732638270000|2024-11-26 16:24:30|||||||||5
1732638280000|2024-11-26 16:24:40|||||||||1
1732638290000|2024-11-26 16:24:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1732638300000|2024-11-26 16:25:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|65
1732638320000|2024-11-26 16:25:20|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|106
1732638330000|2024-11-26 16:25:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|300
1732638340000|2024-11-26 16:25:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|38
1732638350000|2024-11-26 16:25:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|75
1732638360000|2024-11-26 16:26:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|859
1732638370000|2024-11-26 16:26:10|||||||||32
1732638390000|2024-11-26 16:26:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|58
1732638410000|2024-11-26 16:26:50|||||||||2
1732638420000|2024-11-26 16:27:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|797
1732638430000|2024-11-26 16:27:10|||||||||12
1732638460000|2024-11-26 16:27:40|||||||||86
1732638470000|2024-11-26 16:27:50|||||||||52
1732638480000|2024-11-26 16:28:00|||||||||8
1732638500000|2024-11-26 16:28:20|||||||||2
1732638510000|2024-11-26 16:28:30|||||||||39
1732638520000|2024-11-26 16:28:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|34
1732638530000|2024-11-26 16:28:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|13
1732638540000|2024-11-26 16:29:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|22
1732638550000|2024-11-26 16:29:10|||||||||75
1732638560000|2024-11-26 16:29:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1732638580000|2024-11-26 16:29:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|37
1732638590000|2024-11-26 16:29:50|||||||||5
1732638600000|2024-11-26 16:30:00|||||||||14
1732638610000|2024-11-26 16:30:10|||||||||40
1732638620000|2024-11-26 16:30:20|||||||||14
1732638640000|2024-11-26 16:30:40|||||||||13
1732638650000|2024-11-26 16:30:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1732638660000|2024-11-26 16:31:00|||||||||46
1732638670000|2024-11-26 16:31:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|41
1732638680000|2024-11-26 16:31:20|||||||||16
1732638690000|2024-11-26 16:31:30|||||||||124
1732638700000|2024-11-26 16:31:40|||||||||16
1732638710000|2024-11-26 16:31:50|||||||||52
1732638720000|2024-11-26 16:32:00|||||||||18
1732638730000|2024-11-26 16:32:10|||||||||2
1732638740000|2024-11-26 16:32:20|||||||||1
1732638750000|2024-11-26 16:32:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732638760000|2024-11-26 16:32:40|||||||||14
1732638770000|2024-11-26 16:32:50|||||||||106
1732638780000|2024-11-26 16:33:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|50
1732638790000|2024-11-26 16:33:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|2
1732638800000|2024-11-26 16:33:20|||||||||48
1732638810000|2024-11-26 16:33:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|46
1732638820000|2024-11-26 16:33:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|5
1732638840000|2024-11-26 16:34:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1732638850000|2024-11-26 16:34:10|||||||||4
1732638860000|2024-11-26 16:34:20|||||||||604
1732638870000|2024-11-26 16:34:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|21
1732638880000|2024-11-26 16:34:40|||||||||61
1732638890000|2024-11-26 16:34:50|||||||||22
1732638900000|2024-11-26 16:35:00|||||||||11
1732638910000|2024-11-26 16:35:10|||||||||1
1732638920000|2024-11-26 16:35:20|||||||||10
1732638930000|2024-11-26 16:35:30|||||||||40
1732638940000|2024-11-26 16:35:40|||||||||14
1732638960000|2024-11-26 16:36:00|||||||||59
1732638970000|2024-11-26 16:36:10|||||||||6046
1732638980000|2024-11-26 16:36:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|101
1732638990000|2024-11-26 16:36:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1732639000000|2024-11-26 16:36:40|||||||||71
1732639010000|2024-11-26 16:36:50|||||||||1
1732639020000|2024-11-26 16:37:00|||||||||523
1732639040000|2024-11-26 16:37:20|||||||||390
1732639050000|2024-11-26 16:37:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|38
1732639060000|2024-11-26 16:37:40|||||||||2006
1732639070000|2024-11-26 16:37:50|||||||||239
1732639080000|2024-11-26 16:38:00|||||||||2101
1732639090000|2024-11-26 16:38:10|||||||||16
1732639110000|2024-11-26 16:38:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|9
1732639120000|2024-11-26 16:38:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|40
1732639130000|2024-11-26 16:38:50|||||||||3414
1732639140000|2024-11-26 16:39:00|||||||||23
1732639150000|2024-11-26 16:39:10|||||||||15
1732639160000|2024-11-26 16:39:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|442
1732639170000|2024-11-26 16:39:30|||||||||1
1732639180000|2024-11-26 16:39:40|||||||||3
1732639190000|2024-11-26 16:39:50|||||||||6
1732639200000|2024-11-26 16:40:00|||||||||1885
1732639210000|2024-11-26 16:40:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|6
1732639220000|2024-11-26 16:40:20|||||||||201
1732639250000|2024-11-26 16:40:50|||||||||1
1732639260000|2024-11-26 16:41:00|||||||||1
1732639270000|2024-11-26 16:41:10|||||||||2
1732639280000|2024-11-26 16:41:20|||||||||40
1732639290000|2024-11-26 16:41:30|||||||||4
1732639300000|2024-11-26 16:41:40|||||||||1
1732639310000|2024-11-26 16:41:50|||||||||8
1732639320000|2024-11-26 16:42:00|||||||||10
1732639330000|2024-11-26 16:42:10|||||||||1
1732639340000|2024-11-26 16:42:20|||||||||1
1732639350000|2024-11-26 16:42:30|||||||||16
1732639360000|2024-11-26 16:42:40|||||||||1
1732639370000|2024-11-26 16:42:50|||||||||42
1732639380000|2024-11-26 16:43:00|||||||||70
1732639390000|2024-11-26 16:43:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|61
1732639410000|2024-11-26 16:43:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|93
1732639420000|2024-11-26 16:43:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1732639430000|2024-11-26 16:43:50|||||||||102
1732639440000|2024-11-26 16:44:00|||||||||2
1732639460000|2024-11-26 16:44:20|||||||||6
1732639470000|2024-11-26 16:44:30|||||||||11
1732639480000|2024-11-26 16:44:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|98
1732639490000|2024-11-26 16:44:50|||||||||32
1732639500000|2024-11-26 16:45:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|170
1732639510000|2024-11-26 16:45:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|16
1732639520000|2024-11-26 16:45:20|||||||||17
1732639530000|2024-11-26 16:45:30|||||||||1
1732639540000|2024-11-26 16:45:40|||||||||5
1732639550000|2024-11-26 16:45:50|||||||||281
1732639560000|2024-11-26 16:46:00|||||||||41
1732639570000|2024-11-26 16:46:10|||||||||781
1732639590000|2024-11-26 16:46:30|||||||||10
1732639600000|2024-11-26 16:46:40|||||||||16
1732639610000|2024-11-26 16:46:50|||||||||37
1732639620000|2024-11-26 16:47:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|125
1732639630000|2024-11-26 16:47:10|||||||||200
1732639640000|2024-11-26 16:47:20|||||||||13
1732639680000|2024-11-26 16:48:00|||||||||25
1732639690000|2024-11-26 16:48:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|48
1732639700000|2024-11-26 16:48:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|37
1732639720000|2024-11-26 16:48:40|||||||||15
1732639740000|2024-11-26 16:49:00|||||||||2
1732639750000|2024-11-26 16:49:10|||||||||36
1732639760000|2024-11-26 16:49:20|||||||||2
1732639780000|2024-11-26 16:49:40|||||||||49
1732639790000|2024-11-26 16:49:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1732639800000|2024-11-26 16:50:00|||||||||7
1732639810000|2024-11-26 16:50:10|||||||||79
1732639820000|2024-11-26 16:50:20|||||||||28
1732639830000|2024-11-26 16:50:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1732639840000|2024-11-26 16:50:40|||||||||5
1732639850000|2024-11-26 16:50:50|||||||||1
1732639860000|2024-11-26 16:51:00|||||||||27
1732639870000|2024-11-26 16:51:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|14
1732639880000|2024-11-26 16:51:20|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|21
1732639890000|2024-11-26 16:51:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1732639900000|2024-11-26 16:51:40|||||||||5
1732639910000|2024-11-26 16:51:50|||||||||2
1732639920000|2024-11-26 16:52:00|||||||||2
1732639930000|2024-11-26 16:52:10|||||||||11
1732639940000|2024-11-26 16:52:20|||||||||5
1732639950000|2024-11-26 16:52:30|||||||||53
1732639960000|2024-11-26 16:52:40|||||||||1
1732639970000|2024-11-26 16:52:50|||||||||5
1732639980000|2024-11-26 16:53:00|||||||||22
1732640000000|2024-11-26 16:53:20|||||||||1
1732640010000|2024-11-26 16:53:30|||||||||17
1732640020000|2024-11-26 16:53:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1061
1732640030000|2024-11-26 16:53:50|||||||||1
1732640040000|2024-11-26 16:54:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|32
1732640050000|2024-11-26 16:54:10|||||||||72
1732640060000|2024-11-26 16:54:20|||||||||15
1732640070000|2024-11-26 16:54:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|76
1732640080000|2024-11-26 16:54:40|||||||||12
1732640100000|2024-11-26 16:55:00|||||||||380
1732640110000|2024-11-26 16:55:10|||||||||1
1732640120000|2024-11-26 16:55:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1732640130000|2024-11-26 16:55:30|||||||||23
1732640140000|2024-11-26 16:55:40|||||||||55
1732640160000|2024-11-26 16:56:00|||||||||7
1732640180000|2024-11-26 16:56:20|||||||||1
1732640190000|2024-11-26 16:56:30|||||||||137
1732640200000|2024-11-26 16:56:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|306
1732640220000|2024-11-26 16:57:00|||||||||17
1732640230000|2024-11-26 16:57:10|12498.9|12494.9|12494.2|12490.2|12498.9|12494.9|12494.2|12490.2|54
1732640240000|2024-11-26 16:57:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|60
1732640250000|2024-11-26 16:57:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|46
1732640270000|2024-11-26 16:57:50|||||||||5
1732640280000|2024-11-26 16:58:00|||||||||60
1732640290000|2024-11-26 16:58:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|13
1732640300000|2024-11-26 16:58:20|||||||||1
1732640310000|2024-11-26 16:58:30|||||||||11
1732640320000|2024-11-26 16:58:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|47
1732640340000|2024-11-26 16:59:00|||||||||20
1732640350000|2024-11-26 16:59:10|||||||||119
1732640360000|2024-11-26 16:59:20|||||||||8
1732640370000|2024-11-26 16:59:30|||||||||52
1732640380000|2024-11-26 16:59:40|||||||||21
1732640390000|2024-11-26 16:59:50|||||||||15
1732640400000|2024-11-26 17:00:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1732640410000|2024-11-26 17:00:10|||||||||10
1732640420000|2024-11-26 17:00:20|||||||||10
1732640430000|2024-11-26 17:00:30|||||||||40
1732640440000|2024-11-26 17:00:40|||||||||14
1732640450000|2024-11-26 17:00:50|||||||||404
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|||||||||56
1732640480000|2024-11-26 17:01:20|||||||||101
1732640490000|2024-11-26 17:01:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1732640500000|2024-11-26 17:01:40|||||||||5
1732640510000|2024-11-26 17:01:50|||||||||15
1732640520000|2024-11-26 17:02:00|||||||||24
1732640530000|2024-11-26 17:02:10|||||||||1
1732640540000|2024-11-26 17:02:20|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|21
1732640550000|2024-11-26 17:02:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|23
1732640560000|2024-11-26 17:02:40|||||||||109
1732640580000|2024-11-26 17:03:00|||||||||2
1732640590000|2024-11-26 17:03:10|||||||||18
1732640610000|2024-11-26 17:03:30|||||||||163
1732640640000|2024-11-26 17:04:00|||||||||9
1732640650000|2024-11-26 17:04:10|||||||||51
1732640660000|2024-11-26 17:04:20|||||||||16
1732640670000|2024-11-26 17:04:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1732640680000|2024-11-26 17:04:40|||||||||1
1732640700000|2024-11-26 17:05:00|||||||||15
1732640710000|2024-11-26 17:05:10|||||||||1
1732640720000|2024-11-26 17:05:20|||||||||2
1732640730000|2024-11-26 17:05:30|||||||||31
1732640740000|2024-11-26 17:05:40|||||||||1
1732640760000|2024-11-26 17:06:00|||||||||3
1732640770000|2024-11-26 17:06:10|||||||||45
1732640780000|2024-11-26 17:06:20|||||||||37
1732640790000|2024-11-26 17:06:30|||||||||23
1732640800000|2024-11-26 17:06:40|||||||||39
1732640810000|2024-11-26 17:06:50|||||||||5
1732640820000|2024-11-26 17:07:00|||||||||13
1732640850000|2024-11-26 17:07:30|||||||||1
1732640860000|2024-11-26 17:07:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1732640870000|2024-11-26 17:07:50|||||||||108
1732640880000|2024-11-26 17:08:00|||||||||36
1732640890000|2024-11-26 17:08:10|||||||||14
1732640900000|2024-11-26 17:08:20|||||||||1
1732640910000|2024-11-26 17:08:30|||||||||1
1732640920000|2024-11-26 17:08:40|||||||||14
1732640940000|2024-11-26 17:09:00|||||||||27
1732640950000|2024-11-26 17:09:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|102
1732640960000|2024-11-26 17:09:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1732640970000|2024-11-26 17:09:30|||||||||47
1732640980000|2024-11-26 17:09:40|||||||||28
1732640990000|2024-11-26 17:09:50|||||||||28
1732641000000|2024-11-26 17:10:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|38
1732641010000|2024-11-26 17:10:10|||||||||27
1732641020000|2024-11-26 17:10:20|||||||||70
1732641030000|2024-11-26 17:10:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|262
1732641040000|2024-11-26 17:10:40|||||||||25
1732641050000|2024-11-26 17:10:50|||||||||56
1732641060000|2024-11-26 17:11:00|||||||||6
1732641070000|2024-11-26 17:11:10|||||||||3
1732641080000|2024-11-26 17:11:20|||||||||3
1732641090000|2024-11-26 17:11:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1732641100000|2024-11-26 17:11:40|||||||||17
1732641110000|2024-11-26 17:11:50|||||||||4
1732641120000|2024-11-26 17:12:00|||||||||9
1732641130000|2024-11-26 17:12:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|57
1732641140000|2024-11-26 17:12:20|||||||||11
1732641150000|2024-11-26 17:12:30|||||||||3
1732641160000|2024-11-26 17:12:40|||||||||6
1732641170000|2024-11-26 17:12:50|||||||||2
1732641180000|2024-11-26 17:13:00|||||||||4
1732641200000|2024-11-26 17:13:20|||||||||16
1732641210000|2024-11-26 17:13:30|||||||||39
1732641220000|2024-11-26 17:13:40|||||||||4
1732641230000|2024-11-26 17:13:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|15
1732641240000|2024-11-26 17:14:00|||||||||2
1732641250000|2024-11-26 17:14:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|122
1732641260000|2024-11-26 17:14:20|||||||||23
1732641270000|2024-11-26 17:14:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|31
1732641280000|2024-11-26 17:14:40|||||||||2
1732641300000|2024-11-26 17:15:00|||||||||34
1732641310000|2024-11-26 17:15:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|39
1732641320000|2024-11-26 17:15:20|||||||||24
1732641330000|2024-11-26 17:15:30|||||||||22
1732641340000|2024-11-26 17:15:40|||||||||24
1732641350000|2024-11-26 17:15:50|||||||||2
1732641360000|2024-11-26 17:16:00|||||||||17
1732641370000|2024-11-26 17:16:10|||||||||3
1732641380000|2024-11-26 17:16:20|||||||||4
1732641400000|2024-11-26 17:16:40|||||||||4
1732641410000|2024-11-26 17:16:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|51
1732641420000|2024-11-26 17:17:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|29
1732641430000|2024-11-26 17:17:10|||||||||5
1732641440000|2024-11-26 17:17:20|||||||||5
1732641450000|2024-11-26 17:17:30|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|109
1732641460000|2024-11-26 17:17:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1732641470000|2024-11-26 17:17:50|||||||||5
1732641480000|2024-11-26 17:18:00|||||||||18
1732641490000|2024-11-26 17:18:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|72
1732641500000|2024-11-26 17:18:20|||||||||38
1732641520000|2024-11-26 17:18:40|||||||||3
1732641530000|2024-11-26 17:18:50|||||||||184
1732641540000|2024-11-26 17:19:00|||||||||6
1732641550000|2024-11-26 17:19:10|||||||||4
1732641580000|2024-11-26 17:19:40|||||||||13
1732641590000|2024-11-26 17:19:50|||||||||1
1732641600000|2024-11-26 17:20:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|7
1732641610000|2024-11-26 17:20:10|||||||||66
1732641620000|2024-11-26 17:20:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|41
1732641630000|2024-11-26 17:20:30|||||||||3
1732641640000|2024-11-26 17:20:40|||||||||41
1732641650000|2024-11-26 17:20:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1732641660000|2024-11-26 17:21:00|||||||||17
1732641670000|2024-11-26 17:21:10|||||||||3
1732641680000|2024-11-26 17:21:20|||||||||20
1732641690000|2024-11-26 17:21:30|||||||||7
1732641700000|2024-11-26 17:21:40|||||||||42
1732641710000|2024-11-26 17:21:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|77
1732641720000|2024-11-26 17:22:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1732641730000|2024-11-26 17:22:10|||||||||10
1732641740000|2024-11-26 17:22:20|||||||||38
1732641750000|2024-11-26 17:22:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|164
1732641760000|2024-11-26 17:22:40|||||||||19
1732641770000|2024-11-26 17:22:50|||||||||9
1732641780000|2024-11-26 17:23:00|||||||||3
1732641790000|2024-11-26 17:23:10|||||||||7
1732641800000|2024-11-26 17:23:20|||||||||15
1732641810000|2024-11-26 17:23:30|||||||||2
1732641820000|2024-11-26 17:23:40|||||||||1812
1732641830000|2024-11-26 17:23:50|||||||||2
1732641840000|2024-11-26 17:24:00|||||||||5
1732641860000|2024-11-26 17:24:20|||||||||2
1732641870000|2024-11-26 17:24:30|||||||||4
1732641880000|2024-11-26 17:24:40|||||||||34
1732641890000|2024-11-26 17:24:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|39
1732641900000|2024-11-26 17:25:00|||||||||36
1732641910000|2024-11-26 17:25:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|295
1732641920000|2024-11-26 17:25:20|||||||||109
1732641930000|2024-11-26 17:25:30|||||||||60
1732641940000|2024-11-26 17:25:40|||||||||26
1732641950000|2024-11-26 17:25:50|||||||||15
1732641960000|2024-11-26 17:26:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|97
1732641970000|2024-11-26 17:26:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|58
1732641980000|2024-11-26 17:26:20|||||||||50
1732641990000|2024-11-26 17:26:30|||||||||43
1732642000000|2024-11-26 17:26:40|||||||||12
1732642010000|2024-11-26 17:26:50|||||||||19
1732642020000|2024-11-26 17:27:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1732642030000|2024-11-26 17:27:10|||||||||14
1732642040000|2024-11-26 17:27:20|||||||||170
1732642050000|2024-11-26 17:27:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|55
1732642060000|2024-11-26 17:27:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|29
1732642070000|2024-11-26 17:27:50|||||||||4
1732642080000|2024-11-26 17:28:00|||||||||2
1732642100000|2024-11-26 17:28:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|116
1732642110000|2024-11-26 17:28:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|176
1732642120000|2024-11-26 17:28:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|43
1732642130000|2024-11-26 17:28:50|||||||||69
1732642140000|2024-11-26 17:29:00|||||||||38
1732642150000|2024-11-26 17:29:10|||||||||25
1732642160000|2024-11-26 17:29:20|||||||||14
1732642170000|2024-11-26 17:29:30|||||||||8
1732642180000|2024-11-26 17:29:40|||||||||5
1732642190000|2024-11-26 17:29:50|||||||||23
1732642200000|2024-11-26 17:30:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|54
1732642210000|2024-11-26 17:30:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1732642220000|2024-11-26 17:30:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|127
1732642230000|2024-11-26 17:30:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|177
1732642240000|2024-11-26 17:30:40|||||||||1376
1732642250000|2024-11-26 17:30:50|||||||||22
1732642260000|2024-11-26 17:31:00|||||||||13
1732642270000|2024-11-26 17:31:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1732642280000|2024-11-26 17:31:20|||||||||941
1732642290000|2024-11-26 17:31:30|||||||||55
1732642300000|2024-11-26 17:31:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|80
1732642310000|2024-11-26 17:31:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|50
1732642320000|2024-11-26 17:32:00|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|29
1732642330000|2024-11-26 17:32:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|58
1732642340000|2024-11-26 17:32:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|74
1732642350000|2024-11-26 17:32:30|||||||||14
1732642360000|2024-11-26 17:32:40|||||||||10
1732642370000|2024-11-26 17:32:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1732642380000|2024-11-26 17:33:00|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|27
1732642390000|2024-11-26 17:33:10|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|26
1732642400000|2024-11-26 17:33:20|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|22
1732642410000|2024-11-26 17:33:30|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|13
1732642420000|2024-11-26 17:33:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|7
1732642430000|2024-11-26 17:33:50|||||||||1
1732642440000|2024-11-26 17:34:00|||||||||4
1732642450000|2024-11-26 17:34:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|61
1732642460000|2024-11-26 17:34:20|||||||||66
1732642470000|2024-11-26 17:34:30|||||||||5
1732642480000|2024-11-26 17:34:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1732642490000|2024-11-26 17:34:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|126
1732642500000|2024-11-26 17:35:00|||||||||8
1732642510000|2024-11-26 17:35:10|||||||||2
1732642520000|2024-11-26 17:35:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1732642530000|2024-11-26 17:35:30|||||||||33
1732642540000|2024-11-26 17:35:40|||||||||3
1732642550000|2024-11-26 17:35:50|||||||||12
1732642560000|2024-11-26 17:36:00|||||||||87
1732642570000|2024-11-26 17:36:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1732642580000|2024-11-26 17:36:20|||||||||13
1732642590000|2024-11-26 17:36:30|||||||||2
1732642600000|2024-11-26 17:36:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|107
1732642610000|2024-11-26 17:36:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|43
1732642620000|2024-11-26 17:37:00|||||||||3
1732642630000|2024-11-26 17:37:10|||||||||11
1732642640000|2024-11-26 17:37:20|||||||||3
1732642650000|2024-11-26 17:37:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|49
1732642660000|2024-11-26 17:37:40|||||||||9
1732642670000|2024-11-26 17:37:50|||||||||625
1732642680000|2024-11-26 17:38:00|||||||||4
1732642690000|2024-11-26 17:38:10|||||||||19
1732642700000|2024-11-26 17:38:20|||||||||7
1732642710000|2024-11-26 17:38:30|||||||||3
1732642720000|2024-11-26 17:38:40|||||||||3
1732642730000|2024-11-26 17:38:50|||||||||2
1732642740000|2024-11-26 17:39:00|||||||||8
1732642750000|2024-11-26 17:39:10|||||||||2
1732642760000|2024-11-26 17:39:20|||||||||2
1732642770000|2024-11-26 17:39:30|||||||||34
1732642780000|2024-11-26 17:39:40|||||||||12
1732642790000|2024-11-26 17:39:50|||||||||5
1732642800000|2024-11-26 17:40:00|||||||||25
1732642810000|2024-11-26 17:40:10|||||||||25
1732642820000|2024-11-26 17:40:20|||||||||8
1732642830000|2024-11-26 17:40:30|||||||||17
1732642840000|2024-11-26 17:40:40|||||||||11
1732642850000|2024-11-26 17:40:50|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|47
1732642860000|2024-11-26 17:41:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|14
1732642870000|2024-11-26 17:41:10|||||||||12
1732642880000|2024-11-26 17:41:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|4
1732642890000|2024-11-26 17:41:30|||||||||2
1732642900000|2024-11-26 17:41:40|||||||||61
1732642910000|2024-11-26 17:41:50|||||||||13
1732642920000|2024-11-26 17:42:00|||||||||17
1732642930000|2024-11-26 17:42:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|85
1732642940000|2024-11-26 17:42:20|||||||||2
1732642950000|2024-11-26 17:42:30|||||||||2
1732642960000|2024-11-26 17:42:40|||||||||5
1732642970000|2024-11-26 17:42:50|||||||||18
1732642980000|2024-11-26 17:43:00|||||||||4
1732642990000|2024-11-26 17:43:10|||||||||6
1732643000000|2024-11-26 17:43:20|||||||||2
1732643010000|2024-11-26 17:43:30|||||||||1
1732643020000|2024-11-26 17:43:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|227
1732643030000|2024-11-26 17:43:50|||||||||20
1732643040000|2024-11-26 17:44:00|||||||||5
1732643050000|2024-11-26 17:44:10|||||||||10
1732643060000|2024-11-26 17:44:20|||||||||38
1732643070000|2024-11-26 17:44:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|80
1732643080000|2024-11-26 17:44:40|||||||||4
1732643090000|2024-11-26 17:44:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|58
1732643100000|2024-11-26 17:45:00|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|8
1732643110000|2024-11-26 17:45:10|||||||||16
1732643120000|2024-11-26 17:45:20|||||||||12
1732643130000|2024-11-26 17:45:30|||||||||8
1732643140000|2024-11-26 17:45:40|||||||||26
1732643150000|2024-11-26 17:45:50|||||||||11
1732643160000|2024-11-26 17:46:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|133
1732643170000|2024-11-26 17:46:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|15
1732643180000|2024-11-26 17:46:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|16
1732643190000|2024-11-26 17:46:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1732643200000|2024-11-26 17:46:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|12
1732643210000|2024-11-26 17:46:50|||||||||85
1732643220000|2024-11-26 17:47:00|||||||||13
1732643230000|2024-11-26 17:47:10|||||||||11
1732643240000|2024-11-26 17:47:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|39
1732643250000|2024-11-26 17:47:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732643260000|2024-11-26 17:47:40|||||||||1
1732643270000|2024-11-26 17:47:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|55
1732643280000|2024-11-26 17:48:00|||||||||2
1732643300000|2024-11-26 17:48:20|||||||||1
1732643310000|2024-11-26 17:48:30|||||||||36
1732643330000|2024-11-26 17:48:50|||||||||28
1732643340000|2024-11-26 17:49:00|||||||||21
1732643350000|2024-11-26 17:49:10|||||||||16
1732643360000|2024-11-26 17:49:20|||||||||50
1732643370000|2024-11-26 17:49:30|||||||||5
1732643380000|2024-11-26 17:49:40|||||||||42
1732643400000|2024-11-26 17:50:00|||||||||26
1732643410000|2024-11-26 17:50:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|51
1732643420000|2024-11-26 17:50:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|24
1732643430000|2024-11-26 17:50:30|||||||||3
1732643450000|2024-11-26 17:50:50|||||||||5
1732643460000|2024-11-26 17:51:00|||||||||33
1732643470000|2024-11-26 17:51:10|||||||||67
1732643480000|2024-11-26 17:51:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|150
1732643490000|2024-11-26 17:51:30|12527|12523|12527|12523|12527|12523|12527|12523|29
1732643500000|2024-11-26 17:51:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732643510000|2024-11-26 17:51:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1732643520000|2024-11-26 17:52:00|||||||||9
1732643530000|2024-11-26 17:52:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1732643540000|2024-11-26 17:52:20|||||||||66
1732643550000|2024-11-26 17:52:30|||||||||16
1732643560000|2024-11-26 17:52:40|||||||||43
1732643570000|2024-11-26 17:52:50|||||||||3
1732643580000|2024-11-26 17:53:00|||||||||5
1732643590000|2024-11-26 17:53:10|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|77
1732643600000|2024-11-26 17:53:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|101
1732643610000|2024-11-26 17:53:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|33
1732643620000|2024-11-26 17:53:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|25
1732643630000|2024-11-26 17:53:50|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|70
1732643640000|2024-11-26 17:54:00|||||||||27
1732643650000|2024-11-26 17:54:10|||||||||58
1732643670000|2024-11-26 17:54:30|||||||||4
1732643680000|2024-11-26 17:54:40|||||||||69
1732643690000|2024-11-26 17:54:50|||||||||2
1732643700000|2024-11-26 17:55:00|||||||||4
1732643710000|2024-11-26 17:55:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1732643720000|2024-11-26 17:55:20|||||||||12
1732643730000|2024-11-26 17:55:30|||||||||1
1732643740000|2024-11-26 17:55:40|||||||||13
1732643750000|2024-11-26 17:55:50|||||||||1448
1732643760000|2024-11-26 17:56:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1732643770000|2024-11-26 17:56:10|||||||||38
1732643780000|2024-11-26 17:56:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|125
1732643790000|2024-11-26 17:56:30|||||||||35
1732643800000|2024-11-26 17:56:40|||||||||11
1732643810000|2024-11-26 17:56:50|||||||||3
1732643820000|2024-11-26 17:57:00|||||||||17
1732643830000|2024-11-26 17:57:10|||||||||25
1732643840000|2024-11-26 17:57:20|||||||||185
1732643850000|2024-11-26 17:57:30|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|43
1732643860000|2024-11-26 17:57:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|22
1732643870000|2024-11-26 17:57:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|71
1732643880000|2024-11-26 17:58:00|||||||||14
1732643890000|2024-11-26 17:58:10|||||||||26
1732643900000|2024-11-26 17:58:20|||||||||59
1732643910000|2024-11-26 17:58:30|||||||||2
1732643920000|2024-11-26 17:58:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|155
1732643930000|2024-11-26 17:58:50|||||||||4
1732643940000|2024-11-26 17:59:00|||||||||120
1732643950000|2024-11-26 17:59:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|38
1732643960000|2024-11-26 17:59:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1732643970000|2024-11-26 17:59:30|||||||||21
1732643980000|2024-11-26 17:59:40|||||||||48
1732643990000|2024-11-26 17:59:50|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|160
1732644000000|2024-11-26 18:00:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1732644010000|2024-11-26 18:00:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|14
1732644020000|2024-11-26 18:00:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732644030000|2024-11-26 18:00:30|||||||||12
1732644050000|2024-11-26 18:00:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|39
1732644060000|2024-11-26 18:01:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|40
1732644070000|2024-11-26 18:01:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|55
1732644090000|2024-11-26 18:01:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|35
1732644100000|2024-11-26 18:01:40|||||||||2
1732644110000|2024-11-26 18:01:50|||||||||14
1732644120000|2024-11-26 18:02:00|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|153
1732644130000|2024-11-26 18:02:10|||||||||83
1732644140000|2024-11-26 18:02:20|||||||||14
1732644160000|2024-11-26 18:02:40|||||||||8
1732644170000|2024-11-26 18:02:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|63
1732644180000|2024-11-26 18:03:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|85
1732644190000|2024-11-26 18:03:10|||||||||92
1732644200000|2024-11-26 18:03:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|131
1732644210000|2024-11-26 18:03:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|159
1732644220000|2024-11-26 18:03:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|134
1732644230000|2024-11-26 18:03:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|89
1732644240000|2024-11-26 18:04:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|70
1732644250000|2024-11-26 18:04:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|37
1732644260000|2024-11-26 18:04:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|49
1732644270000|2024-11-26 18:04:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|103
1732644280000|2024-11-26 18:04:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|104
1732644290000|2024-11-26 18:04:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|46
1732644300000|2024-11-26 18:05:00|||||||||26
1732644310000|2024-11-26 18:05:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|50
1732644320000|2024-11-26 18:05:20|||||||||13
1732644330000|2024-11-26 18:05:30|||||||||4
1732644340000|2024-11-26 18:05:40|||||||||37
1732644350000|2024-11-26 18:05:50|||||||||41
1732644360000|2024-11-26 18:06:00|||||||||14
1732644370000|2024-11-26 18:06:10|||||||||27
1732644380000|2024-11-26 18:06:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|7
1732644390000|2024-11-26 18:06:30|||||||||60
1732644400000|2024-11-26 18:06:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|86
1732644410000|2024-11-26 18:06:50|||||||||34
1732644420000|2024-11-26 18:07:00|||||||||29
1732644430000|2024-11-26 18:07:10|||||||||7
1732644440000|2024-11-26 18:07:20|12527|12523|12525.4|12521.4|12527|12523|12522.3|12518.3|216
1732644450000|2024-11-26 18:07:30|12523.9|12519.9|12519.2|12515.2|12523.9|12519.9|12519.2|12515.2|256
1732644460000|2024-11-26 18:07:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|17
1732644480000|2024-11-26 18:08:00|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|44
1732644490000|2024-11-26 18:08:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|12
1732644500000|2024-11-26 18:08:20|||||||||16
1732644510000|2024-11-26 18:08:30|||||||||3
1732644520000|2024-11-26 18:08:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1732644530000|2024-11-26 18:08:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|34
1732644540000|2024-11-26 18:09:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1732644550000|2024-11-26 18:09:10|||||||||8
1732644560000|2024-11-26 18:09:20|||||||||57
1732644570000|2024-11-26 18:09:30|||||||||29
1732644580000|2024-11-26 18:09:40|||||||||11
1732644590000|2024-11-26 18:09:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1732644600000|2024-11-26 18:10:00|||||||||109
1732644610000|2024-11-26 18:10:10|||||||||52
1732644620000|2024-11-26 18:10:20|||||||||14
1732644630000|2024-11-26 18:10:30|||||||||1
1732644640000|2024-11-26 18:10:40|||||||||14
1732644650000|2024-11-26 18:10:50|||||||||35
1732644660000|2024-11-26 18:11:00|||||||||1
1732644680000|2024-11-26 18:11:20|||||||||9
1732644690000|2024-11-26 18:11:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1732644700000|2024-11-26 18:11:40|||||||||3
1732644720000|2024-11-26 18:12:00|||||||||2
1732644730000|2024-11-26 18:12:10|||||||||8
1732644740000|2024-11-26 18:12:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|43
1732644750000|2024-11-26 18:12:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|124
1732644760000|2024-11-26 18:12:40|||||||||1
1732644770000|2024-11-26 18:12:50|||||||||35
1732644780000|2024-11-26 18:13:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1732644790000|2024-11-26 18:13:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1732644800000|2024-11-26 18:13:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|94
1732644810000|2024-11-26 18:13:30|||||||||1
1732644840000|2024-11-26 18:14:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|122
1732644850000|2024-11-26 18:14:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|78
1732644860000|2024-11-26 18:14:20|||||||||194
1732644870000|2024-11-26 18:14:30|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|35
1732644880000|2024-11-26 18:14:40|||||||||50
1732644890000|2024-11-26 18:14:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1732644900000|2024-11-26 18:15:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1732644910000|2024-11-26 18:15:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|243
1732644920000|2024-11-26 18:15:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1732644930000|2024-11-26 18:15:30|||||||||16
1732644940000|2024-11-26 18:15:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1732644950000|2024-11-26 18:15:50|||||||||12
1732644960000|2024-11-26 18:16:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1732644980000|2024-11-26 18:16:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|93
1732644990000|2024-11-26 18:16:30|||||||||70
1732645000000|2024-11-26 18:16:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|146
1732645020000|2024-11-26 18:17:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|20
1732645030000|2024-11-26 18:17:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732645040000|2024-11-26 18:17:20|||||||||3
1732645050000|2024-11-26 18:17:30|||||||||1
1732645070000|2024-11-26 18:17:50|||||||||13
1732645080000|2024-11-26 18:18:00|||||||||3
1732645090000|2024-11-26 18:18:10|||||||||62
1732645110000|2024-11-26 18:18:30|||||||||6
1732645120000|2024-11-26 18:18:40|||||||||25
1732645130000|2024-11-26 18:18:50|||||||||49
1732645140000|2024-11-26 18:19:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|86
1732645150000|2024-11-26 18:19:10|||||||||1
1732645160000|2024-11-26 18:19:20|||||||||9
1732645170000|2024-11-26 18:19:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|119
1732645180000|2024-11-26 18:19:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|49
1732645200000|2024-11-26 18:20:00|||||||||2
1732645220000|2024-11-26 18:20:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|35
1732645230000|2024-11-26 18:20:30|||||||||53
1732645240000|2024-11-26 18:20:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|123
1732645250000|2024-11-26 18:20:50|||||||||85
1732645260000|2024-11-26 18:21:00|||||||||2
1732645280000|2024-11-26 18:21:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|147
1732645310000|2024-11-26 18:21:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|52
1732645320000|2024-11-26 18:22:00|||||||||62
1732645330000|2024-11-26 18:22:10|||||||||37
1732645350000|2024-11-26 18:22:30|||||||||16
1732645360000|2024-11-26 18:22:40|||||||||1
1732645370000|2024-11-26 18:22:50|||||||||420
1732645380000|2024-11-26 18:23:00|||||||||1
1732645390000|2024-11-26 18:23:10|||||||||16
1732645400000|2024-11-26 18:23:20|||||||||42
1732645410000|2024-11-26 18:23:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1732645420000|2024-11-26 18:23:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|37
1732645430000|2024-11-26 18:23:50|||||||||28
1732645440000|2024-11-26 18:24:00|||||||||33
1732645450000|2024-11-26 18:24:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|86
1732645460000|2024-11-26 18:24:20|||||||||29
1732645470000|2024-11-26 18:24:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|50
1732645480000|2024-11-26 18:24:40|||||||||41
1732645490000|2024-11-26 18:24:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|63
1732645500000|2024-11-26 18:25:00|||||||||99
1732645510000|2024-11-26 18:25:10|||||||||48
1732645520000|2024-11-26 18:25:20|||||||||61
1732645530000|2024-11-26 18:25:30|||||||||50
1732645540000|2024-11-26 18:25:40|||||||||29
1732645550000|2024-11-26 18:25:50|||||||||44
1732645560000|2024-11-26 18:26:00|||||||||63
1732645570000|2024-11-26 18:26:10|||||||||84
1732645580000|2024-11-26 18:26:20|||||||||64
1732645590000|2024-11-26 18:26:30|||||||||62
1732645600000|2024-11-26 18:26:40|||||||||74
1732645610000|2024-11-26 18:26:50|||||||||76
1732645620000|2024-11-26 18:27:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|141
1732645630000|2024-11-26 18:27:10|||||||||71
1732645640000|2024-11-26 18:27:20|||||||||31
1732645650000|2024-11-26 18:27:30|||||||||122
1732645660000|2024-11-26 18:27:40|||||||||48
1732645670000|2024-11-26 18:27:50|||||||||8
1732645680000|2024-11-26 18:28:00|||||||||121
1732645710000|2024-11-26 18:28:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|330
1732645720000|2024-11-26 18:28:40|||||||||1
1732645730000|2024-11-26 18:28:50|||||||||28
1732645740000|2024-11-26 18:29:00|||||||||7
1732645780000|2024-11-26 18:29:40|||||||||1
1732645790000|2024-11-26 18:29:50|||||||||180
1732645800000|2024-11-26 18:30:00|12495.8|12491.8|12500.4|12496.4|12500.4|12496.4|12495.8|12491.8|309
1732645810000|2024-11-26 18:30:10|||||||||24
1732645820000|2024-11-26 18:30:20|||||||||10
1732645830000|2024-11-26 18:30:30|||||||||32
1732645860000|2024-11-26 18:31:00|||||||||113
1732645870000|2024-11-26 18:31:10|||||||||9
1732645890000|2024-11-26 18:31:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1732645900000|2024-11-26 18:31:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|60
1732645920000|2024-11-26 18:32:00|||||||||4
1732645930000|2024-11-26 18:32:10|||||||||15
1732645960000|2024-11-26 18:32:40|||||||||17
1732645970000|2024-11-26 18:32:50|||||||||1
1732645980000|2024-11-26 18:33:00|||||||||16
1732645990000|2024-11-26 18:33:10|||||||||12
1732646010000|2024-11-26 18:33:30|||||||||3
1732646020000|2024-11-26 18:33:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1732646030000|2024-11-26 18:33:50|||||||||9
1732646040000|2024-11-26 18:34:00|||||||||2
1732646050000|2024-11-26 18:34:10|||||||||24
1732646060000|2024-11-26 18:34:20|||||||||12
1732646080000|2024-11-26 18:34:40|||||||||134
1732646090000|2024-11-26 18:34:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|37
1732646100000|2024-11-26 18:35:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|6
1732646120000|2024-11-26 18:35:20|||||||||2
1732646130000|2024-11-26 18:35:30|||||||||27
1732646140000|2024-11-26 18:35:40|||||||||20
1732646160000|2024-11-26 18:36:00|||||||||16
1732646180000|2024-11-26 18:36:20|||||||||1
1732646190000|2024-11-26 18:36:30|||||||||1
1732646200000|2024-11-26 18:36:40|||||||||1
1732646210000|2024-11-26 18:36:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|65
1732646220000|2024-11-26 18:37:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|50
1732646230000|2024-11-26 18:37:10|||||||||31
1732646240000|2024-11-26 18:37:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|22
1732646250000|2024-11-26 18:37:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|23
1732646260000|2024-11-26 18:37:40|||||||||14
1732646270000|2024-11-26 18:37:50|||||||||15
1732646280000|2024-11-26 18:38:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|46
1732646290000|2024-11-26 18:38:10|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|76
1732646300000|2024-11-26 18:38:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|19
1732646310000|2024-11-26 18:38:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|40
1732646320000|2024-11-26 18:38:40|||||||||22
1732646330000|2024-11-26 18:38:50|||||||||44
1732646340000|2024-11-26 18:39:00|||||||||89
1732646350000|2024-11-26 18:39:10|||||||||2
1732646360000|2024-11-26 18:39:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|1
1732646370000|2024-11-26 18:39:30|||||||||13
1732646380000|2024-11-26 18:39:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1732646400000|2024-11-26 18:40:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732646410000|2024-11-26 18:40:10|||||||||16
1732646420000|2024-11-26 18:40:20|||||||||1613
1732646430000|2024-11-26 18:40:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|14
1732646440000|2024-11-26 18:40:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1732646450000|2024-11-26 18:40:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|33
1732646460000|2024-11-26 18:41:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|25
1732646470000|2024-11-26 18:41:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|0
1732646480000|2024-11-26 18:41:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732646490000|2024-11-26 18:41:30|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|15
1732646500000|2024-11-26 18:41:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|5
1732646510000|2024-11-26 18:41:50|||||||||3
1732646520000|2024-11-26 18:42:00|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|15
1732646530000|2024-11-26 18:42:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1732646540000|2024-11-26 18:42:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|16
1732646550000|2024-11-26 18:42:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1732646570000|2024-11-26 18:42:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|47
1732646580000|2024-11-26 18:43:00|||||||||21
1732646590000|2024-11-26 18:43:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|107
1732646600000|2024-11-26 18:43:20|||||||||21
1732646610000|2024-11-26 18:43:30|||||||||13
1732646620000|2024-11-26 18:43:40|||||||||6
1732646630000|2024-11-26 18:43:50|||||||||1
1732646640000|2024-11-26 18:44:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|23
1732646650000|2024-11-26 18:44:10|||||||||4
1732646660000|2024-11-26 18:44:20|||||||||31
1732646670000|2024-11-26 18:44:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1732646680000|2024-11-26 18:44:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|2
1732646690000|2024-11-26 18:44:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|64
1732646700000|2024-11-26 18:45:00|||||||||1
1732646720000|2024-11-26 18:45:20|||||||||12
1732646730000|2024-11-26 18:45:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1732646750000|2024-11-26 18:45:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732646760000|2024-11-26 18:46:00|||||||||2
1732646770000|2024-11-26 18:46:10|||||||||34
1732646780000|2024-11-26 18:46:20|||||||||22
1732646810000|2024-11-26 18:46:50|||||||||13
1732646820000|2024-11-26 18:47:00|||||||||27
1732646830000|2024-11-26 18:47:10|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|2
1732646840000|2024-11-26 18:47:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732646850000|2024-11-26 18:47:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1732646860000|2024-11-26 18:47:40|||||||||12
1732646880000|2024-11-26 18:48:00|||||||||18
1732646890000|2024-11-26 18:48:10|||||||||11
1732646900000|2024-11-26 18:48:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732646910000|2024-11-26 18:48:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|24
1732646920000|2024-11-26 18:48:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1732646930000|2024-11-26 18:48:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|16
1732646940000|2024-11-26 18:49:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1732646960000|2024-11-26 18:49:20|||||||||6
1732646970000|2024-11-26 18:49:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1732646980000|2024-11-26 18:49:40|||||||||1
1732647000000|2024-11-26 18:50:00|||||||||26
1732647010000|2024-11-26 18:50:10|||||||||14
1732647020000|2024-11-26 18:50:20|||||||||28
1732647040000|2024-11-26 18:50:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|37
1732647050000|2024-11-26 18:50:50|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|41
1732647060000|2024-11-26 18:51:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|101
1732647070000|2024-11-26 18:51:10|||||||||29
1732647080000|2024-11-26 18:51:20|||||||||4
1732647090000|2024-11-26 18:51:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|4
1732647110000|2024-11-26 18:51:50|||||||||39
1732647120000|2024-11-26 18:52:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1732647140000|2024-11-26 18:52:20|||||||||239
1732647150000|2024-11-26 18:52:30|||||||||25
1732647160000|2024-11-26 18:52:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|55
1732647170000|2024-11-26 18:52:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1732647180000|2024-11-26 18:53:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|31
1732647190000|2024-11-26 18:53:10|||||||||15
1732647200000|2024-11-26 18:53:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1732647220000|2024-11-26 18:53:40|||||||||1
1732647230000|2024-11-26 18:53:50|||||||||16
1732647240000|2024-11-26 18:54:00|||||||||6
1732647250000|2024-11-26 18:54:10|||||||||1
1732647270000|2024-11-26 18:54:30|||||||||1
1732647280000|2024-11-26 18:54:40|||||||||99
1732647290000|2024-11-26 18:54:50|||||||||16
1732647300000|2024-11-26 18:55:00|||||||||2
1732647310000|2024-11-26 18:55:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|42
1732647320000|2024-11-26 18:55:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|245
1732647330000|2024-11-26 18:55:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|6
1732647360000|2024-11-26 18:56:00|||||||||6
1732647370000|2024-11-26 18:56:10|||||||||26
1732647390000|2024-11-26 18:56:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1732647400000|2024-11-26 18:56:40|||||||||9
1732647420000|2024-11-26 18:57:00|||||||||1
1732647430000|2024-11-26 18:57:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|47
1732647440000|2024-11-26 18:57:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1732647460000|2024-11-26 18:57:40|||||||||2
1732647480000|2024-11-26 18:58:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|21
1732647490000|2024-11-26 18:58:10|||||||||14
1732647530000|2024-11-26 18:58:50|||||||||51
1732647540000|2024-11-26 18:59:00|||||||||94
1732647550000|2024-11-26 18:59:10|||||||||2
1732647560000|2024-11-26 18:59:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|29
1732647570000|2024-11-26 18:59:30|||||||||248
1732647580000|2024-11-26 18:59:40|||||||||4
1732647590000|2024-11-26 18:59:50|||||||||11
1732647600000|2024-11-26 19:00:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1732647610000|2024-11-26 19:00:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|50
1732647620000|2024-11-26 19:00:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12512.9|12508.9|50
1732647630000|2024-11-26 19:00:30|12519.2|12515.2|12514.5|12510.5|12519.2|12515.2|12512.9|12508.9|33
1732647640000|2024-11-26 19:00:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|34
1732647650000|2024-11-26 19:00:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|118
1732647660000|2024-11-26 19:01:00|12514.5|12510.5|12509.8|12505.8|12514.5|12510.5|12509.8|12505.8|17
1732647670000|2024-11-26 19:01:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|12
1732647680000|2024-11-26 19:01:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|52
1732647690000|2024-11-26 19:01:30|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|3
1732647700000|2024-11-26 19:01:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732647710000|2024-11-26 19:01:50|||||||||2
1732647720000|2024-11-26 19:02:00|||||||||20
1732647730000|2024-11-26 19:02:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1732647740000|2024-11-26 19:02:20|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|26
1732647750000|2024-11-26 19:02:30|||||||||4
1732647760000|2024-11-26 19:02:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|19
1732647770000|2024-11-26 19:02:50|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|39
1732647780000|2024-11-26 19:03:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|74
1732647790000|2024-11-26 19:03:10|||||||||16
1732647800000|2024-11-26 19:03:20|||||||||2
1732647810000|2024-11-26 19:03:30|||||||||52
1732647830000|2024-11-26 19:03:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|43
1732647840000|2024-11-26 19:04:00|||||||||3
1732647870000|2024-11-26 19:04:30|||||||||1
1732647880000|2024-11-26 19:04:40|||||||||27
1732647890000|2024-11-26 19:04:50|||||||||1
1732647900000|2024-11-26 19:05:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|20
1732647920000|2024-11-26 19:05:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|11
1732647930000|2024-11-26 19:05:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|5
1732647940000|2024-11-26 19:05:40|||||||||1
1732647960000|2024-11-26 19:06:00|||||||||26
1732647980000|2024-11-26 19:06:20|||||||||1
1732647990000|2024-11-26 19:06:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1732648000000|2024-11-26 19:06:40|||||||||2
1732648010000|2024-11-26 19:06:50|||||||||2
1732648020000|2024-11-26 19:07:00|||||||||2
1732648030000|2024-11-26 19:07:10|||||||||13
1732648040000|2024-11-26 19:07:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|523
1732648050000|2024-11-26 19:07:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|40
1732648060000|2024-11-26 19:07:40|||||||||1
1732648080000|2024-11-26 19:08:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|6
1732648090000|2024-11-26 19:08:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|9
1732648100000|2024-11-26 19:08:20|||||||||2
1732648120000|2024-11-26 19:08:40|||||||||11
1732648130000|2024-11-26 19:08:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|56
1732648140000|2024-11-26 19:09:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|255
1732648150000|2024-11-26 19:09:10|||||||||1
1732648160000|2024-11-26 19:09:20|||||||||4
1732648170000|2024-11-26 19:09:30|||||||||10
1732648180000|2024-11-26 19:09:40|||||||||7
1732648190000|2024-11-26 19:09:50|||||||||29
1732648200000|2024-11-26 19:10:00|||||||||24
1732648210000|2024-11-26 19:10:10|||||||||13
1732648220000|2024-11-26 19:10:20|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|13
1732648230000|2024-11-26 19:10:30|||||||||1
1732648240000|2024-11-26 19:10:40|||||||||3
1732648250000|2024-11-26 19:10:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|174
1732648260000|2024-11-26 19:11:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|45
1732648290000|2024-11-26 19:11:30|||||||||20
1732648300000|2024-11-26 19:11:40|||||||||2
1732648320000|2024-11-26 19:12:00|||||||||9
1732648350000|2024-11-26 19:12:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|42
1732648360000|2024-11-26 19:12:40|||||||||14
1732648370000|2024-11-26 19:12:50|||||||||16
1732648380000|2024-11-26 19:13:00|||||||||11
1732648390000|2024-11-26 19:13:10|||||||||148
1732648410000|2024-11-26 19:13:30|||||||||3
1732648440000|2024-11-26 19:14:00|||||||||30
1732648460000|2024-11-26 19:14:20|||||||||16
1732648470000|2024-11-26 19:14:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|20
1732648480000|2024-11-26 19:14:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1732648490000|2024-11-26 19:14:50|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|77
1732648500000|2024-11-26 19:15:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|2
1732648510000|2024-11-26 19:15:10|||||||||2
1732648520000|2024-11-26 19:15:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|17
1732648530000|2024-11-26 19:15:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|13
1732648550000|2024-11-26 19:15:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|3
1732648560000|2024-11-26 19:16:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1732648570000|2024-11-26 19:16:10|||||||||17
1732648600000|2024-11-26 19:16:40|||||||||78
1732648610000|2024-11-26 19:16:50|||||||||14
1732648620000|2024-11-26 19:17:00|||||||||17
1732648630000|2024-11-26 19:17:10|||||||||14
1732648660000|2024-11-26 19:17:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1732648670000|2024-11-26 19:17:50|||||||||17
1732648680000|2024-11-26 19:18:00|||||||||46
1732648690000|2024-11-26 19:18:10|||||||||4
1732648700000|2024-11-26 19:18:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|38
1732648710000|2024-11-26 19:18:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|89
1732648720000|2024-11-26 19:18:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|32
1732648730000|2024-11-26 19:18:50|||||||||1
1732648740000|2024-11-26 19:19:00|||||||||1
1732648750000|2024-11-26 19:19:10|12502|12498|12502|12498|12502|12498|12502|12498|29
1732648760000|2024-11-26 19:19:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1732648770000|2024-11-26 19:19:30|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|42
1732648790000|2024-11-26 19:19:50|||||||||33
1732648800000|2024-11-26 19:20:00|||||||||13
1732648810000|2024-11-26 19:20:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|103
1732648830000|2024-11-26 19:20:30|||||||||1
1732648860000|2024-11-26 19:21:00|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|265
1732648870000|2024-11-26 19:21:10|||||||||7
1732648880000|2024-11-26 19:21:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|46
1732648890000|2024-11-26 19:21:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|24
1732648900000|2024-11-26 19:21:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1732648920000|2024-11-26 19:22:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|45
1732648930000|2024-11-26 19:22:10|||||||||44
1732648960000|2024-11-26 19:22:40|||||||||8
1732648970000|2024-11-26 19:22:50|||||||||99
1732648980000|2024-11-26 19:23:00|||||||||14
1732649030000|2024-11-26 19:23:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1732649040000|2024-11-26 19:24:00|||||||||3
1732649050000|2024-11-26 19:24:10|||||||||2
1732649060000|2024-11-26 19:24:20|||||||||39
1732649080000|2024-11-26 19:24:40|||||||||1
1732649100000|2024-11-26 19:25:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732649110000|2024-11-26 19:25:10|||||||||12
1732649130000|2024-11-26 19:25:30|||||||||1
1732649140000|2024-11-26 19:25:40|||||||||1
1732649160000|2024-11-26 19:26:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|49
1732649170000|2024-11-26 19:26:10|||||||||35
1732649180000|2024-11-26 19:26:20|||||||||56
1732649190000|2024-11-26 19:26:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1732649200000|2024-11-26 19:26:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1732649210000|2024-11-26 19:26:50|||||||||4
1732649220000|2024-11-26 19:27:00|12502|12498|12502|12498|12502|12498|12502|12498|160
1732649230000|2024-11-26 19:27:10|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|51
1732649240000|2024-11-26 19:27:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|148
1732649250000|2024-11-26 19:27:30|||||||||30
1732649260000|2024-11-26 19:27:40|||||||||1
1732649270000|2024-11-26 19:27:50|||||||||3
1732649280000|2024-11-26 19:28:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1732649290000|2024-11-26 19:28:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1732649300000|2024-11-26 19:28:20|||||||||12
1732649310000|2024-11-26 19:28:30|||||||||14
1732649320000|2024-11-26 19:28:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|37
1732649330000|2024-11-26 19:28:50|||||||||2
1732649340000|2024-11-26 19:29:00|||||||||26
1732649350000|2024-11-26 19:29:10|||||||||17
1732649360000|2024-11-26 19:29:20|||||||||42
1732649370000|2024-11-26 19:29:30|||||||||12
1732649380000|2024-11-26 19:29:40|||||||||36
1732649390000|2024-11-26 19:29:50|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|46
1732649400000|2024-11-26 19:30:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|84
1732649410000|2024-11-26 19:30:10|||||||||32
1732649420000|2024-11-26 19:30:20|||||||||27
1732649430000|2024-11-26 19:30:30|||||||||43
1732649440000|2024-11-26 19:30:40|||||||||14
1732649450000|2024-11-26 19:30:50|||||||||32
1732649460000|2024-11-26 19:31:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|83
1732649470000|2024-11-26 19:31:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1732649490000|2024-11-26 19:31:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1732649500000|2024-11-26 19:31:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|40
1732649510000|2024-11-26 19:31:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|26
1732649520000|2024-11-26 19:32:00|||||||||11
1732649530000|2024-11-26 19:32:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|52
1732649540000|2024-11-26 19:32:20|||||||||5
1732649560000|2024-11-26 19:32:40|||||||||1
1732649570000|2024-11-26 19:32:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1732649580000|2024-11-26 19:33:00|||||||||25
1732649600000|2024-11-26 19:33:20|||||||||34
1732649620000|2024-11-26 19:33:40|||||||||16
1732649630000|2024-11-26 19:33:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|70
1732649640000|2024-11-26 19:34:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12082
1732649650000|2024-11-26 19:34:10|||||||||37
1732649660000|2024-11-26 19:34:20|||||||||1894
1732649670000|2024-11-26 19:34:30|||||||||163
1732649680000|2024-11-26 19:34:40|||||||||24
1732649700000|2024-11-26 19:35:00|||||||||5
1732649710000|2024-11-26 19:35:10|||||||||26
1732649720000|2024-11-26 19:35:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|14
1732649730000|2024-11-26 19:35:30|||||||||1060
1732649740000|2024-11-26 19:35:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|52
1732649750000|2024-11-26 19:35:50|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|409
1732649760000|2024-11-26 19:36:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1732649770000|2024-11-26 19:36:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|15
1732649780000|2024-11-26 19:36:20|||||||||15
1732649790000|2024-11-26 19:36:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|37
1732649800000|2024-11-26 19:36:40|||||||||5
1732649810000|2024-11-26 19:36:50|||||||||500
1732649820000|2024-11-26 19:37:00|||||||||2
1732649840000|2024-11-26 19:37:20|||||||||1
1732649850000|2024-11-26 19:37:30|||||||||1
1732649860000|2024-11-26 19:37:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|95
1732649870000|2024-11-26 19:37:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|24
1732649880000|2024-11-26 19:38:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1732649890000|2024-11-26 19:38:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|17
1732649900000|2024-11-26 19:38:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|40
1732649930000|2024-11-26 19:38:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|127
1732649940000|2024-11-26 19:39:00|||||||||62
1732649950000|2024-11-26 19:39:10|||||||||10
1732649960000|2024-11-26 19:39:20|||||||||30
1732649970000|2024-11-26 19:39:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|101
1732649980000|2024-11-26 19:39:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|903
1732649990000|2024-11-26 19:39:50|||||||||110
1732650000000|2024-11-26 19:40:00|||||||||39
1732650010000|2024-11-26 19:40:10|||||||||200
1732650030000|2024-11-26 19:40:30|||||||||148
1732650040000|2024-11-26 19:40:40|||||||||20
1732650050000|2024-11-26 19:40:50|||||||||1
1732650060000|2024-11-26 19:41:00|||||||||11
1732650090000|2024-11-26 19:41:30|||||||||26
1732650100000|2024-11-26 19:41:40|||||||||1
1732650110000|2024-11-26 19:41:50|||||||||402
1732650120000|2024-11-26 19:42:00|||||||||2
1732650140000|2024-11-26 19:42:20|||||||||3
1732650150000|2024-11-26 19:42:30|||||||||84
1732650160000|2024-11-26 19:42:40|||||||||13
1732650180000|2024-11-26 19:43:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|71
1732650190000|2024-11-26 19:43:10|||||||||3
1732650210000|2024-11-26 19:43:30|||||||||26
1732650240000|2024-11-26 19:44:00|||||||||5
1732650250000|2024-11-26 19:44:10|||||||||10
1732650260000|2024-11-26 19:44:20|||||||||10
1732650270000|2024-11-26 19:44:30|||||||||10
1732650300000|2024-11-26 19:45:00|||||||||7
1732650320000|2024-11-26 19:45:20|||||||||1
1732650330000|2024-11-26 19:45:30|||||||||1
1732650340000|2024-11-26 19:45:40|||||||||10
1732650350000|2024-11-26 19:45:50|||||||||10
1732650360000|2024-11-26 19:46:00|||||||||16
1732650370000|2024-11-26 19:46:10|||||||||2
1732650380000|2024-11-26 19:46:20|||||||||15
1732650390000|2024-11-26 19:46:30|||||||||1
1732650400000|2024-11-26 19:46:40|||||||||3
1732650410000|2024-11-26 19:46:50|||||||||14
1732650420000|2024-11-26 19:47:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|23
1732650430000|2024-11-26 19:47:10|||||||||30
1732650440000|2024-11-26 19:47:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|58
1732650450000|2024-11-26 19:47:30|||||||||941
1732650480000|2024-11-26 19:48:00|||||||||29
1732650500000|2024-11-26 19:48:20|||||||||18
1732650510000|2024-11-26 19:48:30|||||||||1
1732650520000|2024-11-26 19:48:40|||||||||9
1732650530000|2024-11-26 19:48:50|||||||||31
1732650540000|2024-11-26 19:49:00|||||||||19
1732650550000|2024-11-26 19:49:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|59
1732650560000|2024-11-26 19:49:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|82
1732650570000|2024-11-26 19:49:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|71
1732650580000|2024-11-26 19:49:40|||||||||4
1732650590000|2024-11-26 19:49:50|||||||||12
1732650600000|2024-11-26 19:50:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|36
1732650610000|2024-11-26 19:50:10|||||||||42
1732650630000|2024-11-26 19:50:30|||||||||11
1732650640000|2024-11-26 19:50:40|||||||||38
1732650650000|2024-11-26 19:50:50|||||||||17
1732650660000|2024-11-26 19:51:00|||||||||163
1732650690000|2024-11-26 19:51:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|17
1732650700000|2024-11-26 19:51:40|||||||||15
1732650710000|2024-11-26 19:51:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|22
1732650720000|2024-11-26 19:52:00|||||||||28
1732650730000|2024-11-26 19:52:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1732650740000|2024-11-26 19:52:20|||||||||3
1732650750000|2024-11-26 19:52:30|||||||||2
1732650760000|2024-11-26 19:52:40|||||||||5
1732650770000|2024-11-26 19:52:50|||||||||1
1732650780000|2024-11-26 19:53:00|||||||||85
1732650790000|2024-11-26 19:53:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|38
1732650820000|2024-11-26 19:53:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|737
1732650830000|2024-11-26 19:53:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|11
1732650840000|2024-11-26 19:54:00|||||||||234
1732650850000|2024-11-26 19:54:10|||||||||1
1732650900000|2024-11-26 19:55:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|52
1732650910000|2024-11-26 19:55:10|||||||||14
1732650920000|2024-11-26 19:55:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|41
1732650930000|2024-11-26 19:55:30|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|19
1732650940000|2024-11-26 19:55:40|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|33
1732650950000|2024-11-26 19:55:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|30
1732650960000|2024-11-26 19:56:00|||||||||4
1732650970000|2024-11-26 19:56:10|||||||||17
1732650980000|2024-11-26 19:56:20|||||||||15
1732650990000|2024-11-26 19:56:30|||||||||3
1732651000000|2024-11-26 19:56:40|||||||||49
1732651010000|2024-11-26 19:56:50|||||||||70
1732651020000|2024-11-26 19:57:00|||||||||21
1732651030000|2024-11-26 19:57:10|||||||||6
1732651040000|2024-11-26 19:57:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|29
1732651050000|2024-11-26 19:57:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|36
1732651060000|2024-11-26 19:57:40|||||||||26
1732651070000|2024-11-26 19:57:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|180
1732651080000|2024-11-26 19:58:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1732651090000|2024-11-26 19:58:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|56
1732651100000|2024-11-26 19:58:20|||||||||10
1732651110000|2024-11-26 19:58:30|||||||||4
1732651120000|2024-11-26 19:58:40|||||||||37
1732651130000|2024-11-26 19:58:50|||||||||20
1732651140000|2024-11-26 19:59:00|||||||||97
1732651150000|2024-11-26 19:59:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|70
1732651160000|2024-11-26 19:59:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|30
1732651170000|2024-11-26 19:59:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|63
1732651180000|2024-11-26 19:59:40|||||||||70
1732651190000|2024-11-26 19:59:50|||||||||78
1732651200000|2024-11-26 20:00:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|202
1732651210000|2024-11-26 20:00:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|35
1732651220000|2024-11-26 20:00:20|||||||||21
1732651230000|2024-11-26 20:00:30|||||||||12
1732651240000|2024-11-26 20:00:40|||||||||3
1732651260000|2024-11-26 20:01:00|||||||||27
1732651270000|2024-11-26 20:01:10|||||||||6
1732651280000|2024-11-26 20:01:20|||||||||9
1732651290000|2024-11-26 20:01:30|||||||||14
1732651300000|2024-11-26 20:01:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|10
1732651310000|2024-11-26 20:01:50|||||||||3
1732651320000|2024-11-26 20:02:00|||||||||120
1732651330000|2024-11-26 20:02:10|||||||||8
1732651340000|2024-11-26 20:02:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|40
1732651350000|2024-11-26 20:02:30|||||||||1
1732651360000|2024-11-26 20:02:40|||||||||13
1732651370000|2024-11-26 20:02:50|||||||||98
1732651380000|2024-11-26 20:03:00|||||||||18
1732651400000|2024-11-26 20:03:20|||||||||4
1732651410000|2024-11-26 20:03:30|||||||||4
1732651420000|2024-11-26 20:03:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|11
1732651430000|2024-11-26 20:03:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|146
1732651440000|2024-11-26 20:04:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1732651450000|2024-11-26 20:04:10|||||||||14
1732651460000|2024-11-26 20:04:20|||||||||38
1732651470000|2024-11-26 20:04:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|14
1732651480000|2024-11-26 20:04:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|19
1732651490000|2024-11-26 20:04:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|53
1732651500000|2024-11-26 20:05:00|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|11
1732651510000|2024-11-26 20:05:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|29
1732651530000|2024-11-26 20:05:30|||||||||1
1732651540000|2024-11-26 20:05:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|30
1732651550000|2024-11-26 20:05:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|20
1732651560000|2024-11-26 20:06:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|33
1732651570000|2024-11-26 20:06:10|||||||||4
1732651580000|2024-11-26 20:06:20|||||||||22
1732651590000|2024-11-26 20:06:30|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|11
1732651600000|2024-11-26 20:06:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732651620000|2024-11-26 20:07:00|||||||||62
1732651630000|2024-11-26 20:07:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|103
1732651640000|2024-11-26 20:07:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|41
1732651660000|2024-11-26 20:07:40|||||||||1
1732651670000|2024-11-26 20:07:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1732651680000|2024-11-26 20:08:00|||||||||17
1732651700000|2024-11-26 20:08:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1732651710000|2024-11-26 20:08:30|||||||||12
1732651720000|2024-11-26 20:08:40|||||||||5
1732651740000|2024-11-26 20:09:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1732651750000|2024-11-26 20:09:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|34
1732651760000|2024-11-26 20:09:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|23
1732651770000|2024-11-26 20:09:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|3
1732651780000|2024-11-26 20:09:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|22
1732651790000|2024-11-26 20:09:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|83
1732651800000|2024-11-26 20:10:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1732651820000|2024-11-26 20:10:20|||||||||4
1732651830000|2024-11-26 20:10:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|32
1732651840000|2024-11-26 20:10:40|||||||||15
1732651850000|2024-11-26 20:10:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|155
1732651860000|2024-11-26 20:11:00|||||||||161
1732651870000|2024-11-26 20:11:10|||||||||1
1732651890000|2024-11-26 20:11:30|||||||||1
1732651900000|2024-11-26 20:11:40|||||||||1
1732651920000|2024-11-26 20:12:00|||||||||5
1732651940000|2024-11-26 20:12:20|||||||||13
1732651950000|2024-11-26 20:12:30|||||||||14
1732651980000|2024-11-26 20:13:00|||||||||2
1732651990000|2024-11-26 20:13:10|||||||||1
1732652020000|2024-11-26 20:13:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|138
1732652030000|2024-11-26 20:13:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|67
1732652040000|2024-11-26 20:14:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|33
1732652060000|2024-11-26 20:14:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|20
1732652070000|2024-11-26 20:14:30|||||||||12
1732652080000|2024-11-26 20:14:40|||||||||1
1732652090000|2024-11-26 20:14:50|||||||||143
1732652100000|2024-11-26 20:15:00|||||||||1
1732652110000|2024-11-26 20:15:10|||||||||110
1732652120000|2024-11-26 20:15:20|||||||||1
1732652130000|2024-11-26 20:15:30|||||||||118
1732652140000|2024-11-26 20:15:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1732652150000|2024-11-26 20:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1732652160000|2024-11-26 20:16:00|||||||||11
1732652170000|2024-11-26 20:16:10|||||||||7
1732652180000|2024-11-26 20:16:20|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|16
1732652190000|2024-11-26 20:16:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|64
1732652200000|2024-11-26 20:16:40|||||||||1
1732652210000|2024-11-26 20:16:50|||||||||5
1732652220000|2024-11-26 20:17:00|||||||||3
1732652270000|2024-11-26 20:17:50|||||||||47
1732652280000|2024-11-26 20:18:00|||||||||203
1732652290000|2024-11-26 20:18:10|||||||||1
1732652300000|2024-11-26 20:18:20|||||||||7
1732652320000|2024-11-26 20:18:40|||||||||11
1732652340000|2024-11-26 20:19:00|||||||||1
1732652380000|2024-11-26 20:19:40|||||||||1
1732652400000|2024-11-26 20:20:00|||||||||12
1732652430000|2024-11-26 20:20:30|||||||||14
1732652440000|2024-11-26 20:20:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1732652450000|2024-11-26 20:20:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|141
1732652460000|2024-11-26 20:21:00|||||||||4
1732652470000|2024-11-26 20:21:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732652480000|2024-11-26 20:21:20|||||||||13
1732652490000|2024-11-26 20:21:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|28
1732652500000|2024-11-26 20:21:40|||||||||1
1732652510000|2024-11-26 20:21:50|||||||||49
1732652520000|2024-11-26 20:22:00|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|70
1732652530000|2024-11-26 20:22:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|48
1732652540000|2024-11-26 20:22:20|||||||||24
1732652550000|2024-11-26 20:22:30|||||||||3
1732652560000|2024-11-26 20:22:40|||||||||10
1732652570000|2024-11-26 20:22:50|||||||||142
1732652580000|2024-11-26 20:23:00|||||||||1
1732652610000|2024-11-26 20:23:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|9
1732652620000|2024-11-26 20:23:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|101
1732652630000|2024-11-26 20:23:50|||||||||13
1732652640000|2024-11-26 20:24:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|82
1732652650000|2024-11-26 20:24:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|99
1732652660000|2024-11-26 20:24:20|||||||||2
1732652680000|2024-11-26 20:24:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1732652690000|2024-11-26 20:24:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|180
1732652700000|2024-11-26 20:25:00|||||||||4
1732652710000|2024-11-26 20:25:10|||||||||1
1732652720000|2024-11-26 20:25:20|||||||||12
1732652730000|2024-11-26 20:25:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|37
1732652740000|2024-11-26 20:25:40|||||||||3
1732652750000|2024-11-26 20:25:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|54
1732652760000|2024-11-26 20:26:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|102
1732652770000|2024-11-26 20:26:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|81
1732652780000|2024-11-26 20:26:20|||||||||6
1732652790000|2024-11-26 20:26:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1732652820000|2024-11-26 20:27:00|||||||||34
1732652840000|2024-11-26 20:27:20|||||||||24
1732652860000|2024-11-26 20:27:40|||||||||1
1732652870000|2024-11-26 20:27:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|27
1732652880000|2024-11-26 20:28:00|||||||||16
1732652890000|2024-11-26 20:28:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|9
1732652900000|2024-11-26 20:28:20|||||||||8
1732652910000|2024-11-26 20:28:30|||||||||2
1732652920000|2024-11-26 20:28:40|||||||||3
1732652930000|2024-11-26 20:28:50|||||||||100
1732652940000|2024-11-26 20:29:00|||||||||16
1732652950000|2024-11-26 20:29:10|||||||||3
1732652960000|2024-11-26 20:29:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|279
1732652970000|2024-11-26 20:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|50
1732652980000|2024-11-26 20:29:40|||||||||86
1732652990000|2024-11-26 20:29:50|||||||||56
1732653000000|2024-11-26 20:30:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1732653010000|2024-11-26 20:30:10|||||||||2
1732653020000|2024-11-26 20:30:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|44
1732653030000|2024-11-26 20:30:30|||||||||2
1732653040000|2024-11-26 20:30:40|||||||||9
1732653050000|2024-11-26 20:30:50|||||||||2
1732653060000|2024-11-26 20:31:00|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|465
1732653070000|2024-11-26 20:31:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|1
1732653080000|2024-11-26 20:31:20|||||||||20
1732653090000|2024-11-26 20:31:30|||||||||3
1732653100000|2024-11-26 20:31:40|||||||||1
1732653110000|2024-11-26 20:31:50|||||||||9
1732653120000|2024-11-26 20:32:00|||||||||19
1732653130000|2024-11-26 20:32:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|380
1732653140000|2024-11-26 20:32:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|50
1732653150000|2024-11-26 20:32:30|||||||||33
1732653160000|2024-11-26 20:32:40|||||||||3
1732653170000|2024-11-26 20:32:50|||||||||10
1732653180000|2024-11-26 20:33:00|||||||||15
1732653190000|2024-11-26 20:33:10|||||||||15
1732653200000|2024-11-26 20:33:20|||||||||2
1732653210000|2024-11-26 20:33:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1732653220000|2024-11-26 20:33:40|||||||||2
1732653230000|2024-11-26 20:33:50|||||||||5
1732653240000|2024-11-26 20:34:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1419
1732653250000|2024-11-26 20:34:10|||||||||2
1732653260000|2024-11-26 20:34:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1732653270000|2024-11-26 20:34:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|167
1732653280000|2024-11-26 20:34:40|||||||||58
1732653290000|2024-11-26 20:34:50|||||||||3
1732653300000|2024-11-26 20:35:00|||||||||122
1732653310000|2024-11-26 20:35:10|||||||||37
1732653320000|2024-11-26 20:35:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1732653330000|2024-11-26 20:35:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|137
1732653340000|2024-11-26 20:35:40|||||||||3
1732653350000|2024-11-26 20:35:50|||||||||20
1732653360000|2024-11-26 20:36:00|||||||||28
1732653370000|2024-11-26 20:36:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|130
1732653380000|2024-11-26 20:36:20|||||||||17
1732653390000|2024-11-26 20:36:30|||||||||7
1732653400000|2024-11-26 20:36:40|||||||||2
1732653410000|2024-11-26 20:36:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|53
1732653420000|2024-11-26 20:37:00|||||||||15
1732653430000|2024-11-26 20:37:10|||||||||9
1732653440000|2024-11-26 20:37:20|||||||||38
1732653450000|2024-11-26 20:37:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|131
1732653480000|2024-11-26 20:38:00|||||||||1
1732653490000|2024-11-26 20:38:10|||||||||1
1732653500000|2024-11-26 20:38:20|||||||||32
1732653510000|2024-11-26 20:38:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|112
1732653520000|2024-11-26 20:38:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|25
1732653530000|2024-11-26 20:38:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732653540000|2024-11-26 20:39:00|||||||||19
1732653550000|2024-11-26 20:39:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|7
1732653560000|2024-11-26 20:39:20|||||||||8
1732653580000|2024-11-26 20:39:40|||||||||293
1732653590000|2024-11-26 20:39:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1732653600000|2024-11-26 20:40:00|||||||||26
1732653610000|2024-11-26 20:40:10|||||||||123
1732653620000|2024-11-26 20:40:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|49
1732653640000|2024-11-26 20:40:40|||||||||14
1732653650000|2024-11-26 20:40:50|||||||||17
1732653660000|2024-11-26 20:41:00|||||||||2
1732653670000|2024-11-26 20:41:10|||||||||8
1732653680000|2024-11-26 20:41:20|||||||||16
1732653700000|2024-11-26 20:41:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|46
1732653710000|2024-11-26 20:41:50|||||||||16
1732653720000|2024-11-26 20:42:00|||||||||1
1732653740000|2024-11-26 20:42:20|||||||||16
1732653750000|2024-11-26 20:42:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|9
1732653760000|2024-11-26 20:42:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|55
1732653770000|2024-11-26 20:42:50|||||||||17
1732653780000|2024-11-26 20:43:00|||||||||1
1732653790000|2024-11-26 20:43:10|||||||||21
1732653800000|2024-11-26 20:43:20|||||||||18
1732653810000|2024-11-26 20:43:30|||||||||28
1732653820000|2024-11-26 20:43:40|||||||||2
1732653830000|2024-11-26 20:43:50|||||||||29
1732653840000|2024-11-26 20:44:00|||||||||1
1732653860000|2024-11-26 20:44:20|||||||||50
1732653870000|2024-11-26 20:44:30|||||||||53
1732653880000|2024-11-26 20:44:40|||||||||16
1732653890000|2024-11-26 20:44:50|||||||||18
1732653900000|2024-11-26 20:45:00|||||||||1
1732653910000|2024-11-26 20:45:10|||||||||49
1732653920000|2024-11-26 20:45:20|||||||||14
1732653930000|2024-11-26 20:45:30|||||||||34
1732653940000|2024-11-26 20:45:40|||||||||23
1732653950000|2024-11-26 20:45:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1732653960000|2024-11-26 20:46:00|||||||||1
1732653970000|2024-11-26 20:46:10|||||||||42
1732653980000|2024-11-26 20:46:20|||||||||2
1732653990000|2024-11-26 20:46:30|||||||||16
1732654010000|2024-11-26 20:46:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|83
1732654020000|2024-11-26 20:47:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|66
1732654030000|2024-11-26 20:47:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1732654040000|2024-11-26 20:47:20|||||||||1
1732654050000|2024-11-26 20:47:30|||||||||1
1732654060000|2024-11-26 20:47:40|||||||||3
1732654070000|2024-11-26 20:47:50|||||||||8
1732654080000|2024-11-26 20:48:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1732654100000|2024-11-26 20:48:20|||||||||5
1732654110000|2024-11-26 20:48:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|20
1732654120000|2024-11-26 20:48:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1732654130000|2024-11-26 20:48:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|40
1732654140000|2024-11-26 20:49:00|||||||||51
1732654150000|2024-11-26 20:49:10|||||||||113
1732654160000|2024-11-26 20:49:20|||||||||379
1732654180000|2024-11-26 20:49:40|||||||||16
1732654190000|2024-11-26 20:49:50|||||||||13
1732654200000|2024-11-26 20:50:00|||||||||2
1732654210000|2024-11-26 20:50:10|||||||||29
1732654220000|2024-11-26 20:50:20|||||||||67
1732654240000|2024-11-26 20:50:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|13
1732654250000|2024-11-26 20:50:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|62
1732654260000|2024-11-26 20:51:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|25
1732654270000|2024-11-26 20:51:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|2
1732654280000|2024-11-26 20:51:20|||||||||14
1732654290000|2024-11-26 20:51:30|||||||||13
1732654300000|2024-11-26 20:51:40|||||||||15
1732654310000|2024-11-26 20:51:50|||||||||1
1732654320000|2024-11-26 20:52:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1732654340000|2024-11-26 20:52:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|40
1732654350000|2024-11-26 20:52:30|||||||||1
1732654360000|2024-11-26 20:52:40|||||||||11
1732654370000|2024-11-26 20:52:50|||||||||12
1732654380000|2024-11-26 20:53:00|||||||||3
1732654390000|2024-11-26 20:53:10|||||||||17
1732654400000|2024-11-26 20:53:20|||||||||87
1732654410000|2024-11-26 20:53:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|94
1732654430000|2024-11-26 20:53:50|||||||||1
1732654440000|2024-11-26 20:54:00|||||||||3
1732654450000|2024-11-26 20:54:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1732654470000|2024-11-26 20:54:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|108
1732654480000|2024-11-26 20:54:40|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|19
1732654500000|2024-11-26 20:55:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1732654510000|2024-11-26 20:55:10|||||||||2
1732654520000|2024-11-26 20:55:20|||||||||15
1732654530000|2024-11-26 20:55:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|94
1732654540000|2024-11-26 20:55:40|||||||||14
1732654550000|2024-11-26 20:55:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|81
1732654560000|2024-11-26 20:56:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|145
1732654570000|2024-11-26 20:56:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|50
1732654580000|2024-11-26 20:56:20|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|14
1732654590000|2024-11-26 20:56:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|125
1732654600000|2024-11-26 20:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|72
1732654620000|2024-11-26 20:57:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|139
1732654630000|2024-11-26 20:57:10|||||||||17
1732654640000|2024-11-26 20:57:20|||||||||98
1732654650000|2024-11-26 20:57:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|64
1732654660000|2024-11-26 20:57:40|||||||||74
1732654670000|2024-11-26 20:57:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|44
1732654680000|2024-11-26 20:58:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|25
1732654690000|2024-11-26 20:58:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|71
1732654700000|2024-11-26 20:58:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|170
1732654710000|2024-11-26 20:58:30|||||||||121
1732654720000|2024-11-26 20:58:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|193
1732654730000|2024-11-26 20:58:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|85
1732654740000|2024-11-26 20:59:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|160
1732654750000|2024-11-26 20:59:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|199
1732654760000|2024-11-26 20:59:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|91
1732654770000|2024-11-26 20:59:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|385
1732654780000|2024-11-26 20:59:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|536
1732654790000|2024-11-26 20:59:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|908
1732654800000|2024-11-26 21:00:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|62
1732654810000|2024-11-26 21:00:10|12544.2|12540.2|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|265
1732654820000|2024-11-26 21:00:20|12548.9|12544.9|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|66
1732654830000|2024-11-26 21:00:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|399
1732654840000|2024-11-26 21:00:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|119
1732654850000|2024-11-26 21:00:50|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|91
1732654860000|2024-11-26 21:01:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|14
1732654870000|2024-11-26 21:01:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|116
1732654880000|2024-11-26 21:01:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|85
1732654890000|2024-11-26 21:01:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|27
1732654900000|2024-11-26 21:01:40|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|142
1732654910000|2024-11-26 21:01:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|88
1732654920000|2024-11-26 21:02:00|||||||||13
1732654930000|2024-11-26 21:02:10|||||||||12
1732654940000|2024-11-26 21:02:20|||||||||79
1732654950000|2024-11-26 21:02:30|||||||||12
1732654960000|2024-11-26 21:02:40|||||||||16
1732654970000|2024-11-26 21:02:50|||||||||29
1732654980000|2024-11-26 21:03:00|||||||||21
1732654990000|2024-11-26 21:03:10|||||||||25
1732655000000|2024-11-26 21:03:20|||||||||31
1732655010000|2024-11-26 21:03:30|||||||||21
1732655020000|2024-11-26 21:03:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|80
1732655030000|2024-11-26 21:03:50|||||||||18
1732655040000|2024-11-26 21:04:00|||||||||15
1732655050000|2024-11-26 21:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1732655060000|2024-11-26 21:04:20|||||||||23
1732655070000|2024-11-26 21:04:30|||||||||40
1732655080000|2024-11-26 21:04:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|61
1732655090000|2024-11-26 21:04:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|110
1732655100000|2024-11-26 21:05:00|||||||||16
1732655110000|2024-11-26 21:05:10|||||||||12
1732655120000|2024-11-26 21:05:20|||||||||12
1732655130000|2024-11-26 21:05:30|||||||||16
1732655140000|2024-11-26 21:05:40|||||||||16
1732655150000|2024-11-26 21:05:50|||||||||12
1732655160000|2024-11-26 21:06:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|40
1732655170000|2024-11-26 21:06:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|143
1732655180000|2024-11-26 21:06:20|||||||||67
1732655190000|2024-11-26 21:06:30|||||||||18
1732655200000|2024-11-26 21:06:40|||||||||61
1732655210000|2024-11-26 21:06:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|73
1732655220000|2024-11-26 21:07:00|||||||||12
1732655230000|2024-11-26 21:07:10|||||||||516
1732655240000|2024-11-26 21:07:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|10
1732655250000|2024-11-26 21:07:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|65
1732655260000|2024-11-26 21:07:40|||||||||314
1732655270000|2024-11-26 21:07:50|||||||||44
1732655280000|2024-11-26 21:08:00|||||||||5
1732655310000|2024-11-26 21:08:30|||||||||1
1732655320000|2024-11-26 21:08:40|||||||||51
1732655330000|2024-11-26 21:08:50|||||||||8
1732655390000|2024-11-26 21:09:50|||||||||1
1732655460000|2024-11-26 21:11:00|||||||||24
1732655470000|2024-11-26 21:11:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|144
1732655480000|2024-11-26 21:11:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|78
1732655490000|2024-11-26 21:11:30|||||||||3
1732655510000|2024-11-26 21:11:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|176
1732655520000|2024-11-26 21:12:00|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|47
1732655530000|2024-11-26 21:12:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|134
1732655540000|2024-11-26 21:12:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1732655550000|2024-11-26 21:12:30|||||||||1
1732655560000|2024-11-26 21:12:40|||||||||5
1732655570000|2024-11-26 21:12:50|||||||||121
1732655580000|2024-11-26 21:13:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1732655610000|2024-11-26 21:13:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|22
1732655620000|2024-11-26 21:13:40|||||||||1
1732655650000|2024-11-26 21:14:10|||||||||3
1732655660000|2024-11-26 21:14:20|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|6
1732655670000|2024-11-26 21:14:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|4
1732655690000|2024-11-26 21:14:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|23
1732655700000|2024-11-26 21:15:00|||||||||2
1732655710000|2024-11-26 21:15:10|||||||||1
1732655720000|2024-11-26 21:15:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|55
1732655730000|2024-11-26 21:15:30|||||||||5
1732655760000|2024-11-26 21:16:00|||||||||1489
1732655770000|2024-11-26 21:16:10|||||||||19
1732655780000|2024-11-26 21:16:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|102
1732655790000|2024-11-26 21:16:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|85
1732655800000|2024-11-26 21:16:40|||||||||6
1732655820000|2024-11-26 21:17:00|||||||||2
1732655840000|2024-11-26 21:17:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1732655870000|2024-11-26 21:17:50|||||||||1
1732655880000|2024-11-26 21:18:00|||||||||2
1732655910000|2024-11-26 21:18:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1732655920000|2024-11-26 21:18:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|24
1732655930000|2024-11-26 21:18:50|||||||||1
1732655940000|2024-11-26 21:19:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1732655950000|2024-11-26 21:19:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|88
1732655960000|2024-11-26 21:19:20|||||||||6
1732655970000|2024-11-26 21:19:30|||||||||1
1732655990000|2024-11-26 21:19:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|59
1732656020000|2024-11-26 21:20:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|7
1732656030000|2024-11-26 21:20:30|||||||||1
1732656100000|2024-11-26 21:21:40|||||||||5
1732656130000|2024-11-26 21:22:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1732656140000|2024-11-26 21:22:20|||||||||2
1732656150000|2024-11-26 21:22:30|||||||||12
1732656160000|2024-11-26 21:22:40|||||||||12
1732656170000|2024-11-26 21:22:50|||||||||5
1732656180000|2024-11-26 21:23:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1732656190000|2024-11-26 21:23:10|||||||||3
1732656200000|2024-11-26 21:23:20|||||||||6
1732656210000|2024-11-26 21:23:30|||||||||2
1732656220000|2024-11-26 21:23:40|||||||||1
1732656230000|2024-11-26 21:23:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|68
1732656240000|2024-11-26 21:24:00|||||||||1
1732656250000|2024-11-26 21:24:10|||||||||2
1732656270000|2024-11-26 21:24:30|||||||||10
1732656280000|2024-11-26 21:24:40|||||||||10
1732656310000|2024-11-26 21:25:10|||||||||5
1732656340000|2024-11-26 21:25:40|||||||||9
1732656350000|2024-11-26 21:25:50|||||||||77
1732656360000|2024-11-26 21:26:00|||||||||2
1732656370000|2024-11-26 21:26:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|24
1732656380000|2024-11-26 21:26:20|||||||||2
1732656390000|2024-11-26 21:26:30|||||||||29
1732656400000|2024-11-26 21:26:40|||||||||3
1732656410000|2024-11-26 21:26:50|||||||||6
1732656420000|2024-11-26 21:27:00|||||||||13
1732656440000|2024-11-26 21:27:20|||||||||13
1732656450000|2024-11-26 21:27:30|||||||||3
1732656460000|2024-11-26 21:27:40|||||||||9
1732656470000|2024-11-26 21:27:50|||||||||2
1732656480000|2024-11-26 21:28:00|||||||||1
1732656490000|2024-11-26 21:28:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1732656510000|2024-11-26 21:28:30|||||||||18
1732656560000|2024-11-26 21:29:20|||||||||7
1732656570000|2024-11-26 21:29:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|8
1732656580000|2024-11-26 21:29:40|||||||||8
1732656640000|2024-11-26 21:30:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|87
1732656650000|2024-11-26 21:30:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1732656660000|2024-11-26 21:31:00|||||||||1
1732656670000|2024-11-26 21:31:10|||||||||1
1732656680000|2024-11-26 21:31:20|||||||||2
1732656700000|2024-11-26 21:31:40|12552|12548|12552|12548|12552|12548|12552|12548|9
1732656710000|2024-11-26 21:31:50|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1732656720000|2024-11-26 21:32:00|12552|12548|12552|12548|12553.6|12549.6|12552|12548|4
1732656750000|2024-11-26 21:32:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|3
1732656770000|2024-11-26 21:32:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1732656790000|2024-11-26 21:33:10|||||||||51
1732656800000|2024-11-26 21:33:20|||||||||19
1732656810000|2024-11-26 21:33:30|||||||||18
1732656820000|2024-11-26 21:33:40|||||||||1
1732656870000|2024-11-26 21:34:30|||||||||1
1732656900000|2024-11-26 21:35:00|||||||||1
1732656910000|2024-11-26 21:35:10|||||||||15
1732656930000|2024-11-26 21:35:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|465
1732656980000|2024-11-26 21:36:20|||||||||1
1732657000000|2024-11-26 21:36:40|||||||||34
1732657010000|2024-11-26 21:36:50|||||||||3
1732657060000|2024-11-26 21:37:40|||||||||64
1732657070000|2024-11-26 21:37:50|||||||||3
1732657110000|2024-11-26 21:38:30|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|10
1732657120000|2024-11-26 21:38:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732657130000|2024-11-26 21:38:50|||||||||10
1732657140000|2024-11-26 21:39:00|||||||||2
1732657160000|2024-11-26 21:39:20|||||||||205
1732657180000|2024-11-26 21:39:40|||||||||13
1732657200000|2024-11-26 21:40:00|||||||||1
1732657220000|2024-11-26 21:40:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|60
1732657230000|2024-11-26 21:40:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|23
1732657240000|2024-11-26 21:40:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|53
1732657270000|2024-11-26 21:41:10|||||||||285
1732657290000|2024-11-26 21:41:30|||||||||4
1732657300000|2024-11-26 21:41:40|||||||||1
1732657320000|2024-11-26 21:42:00|||||||||59
1732657340000|2024-11-26 21:42:20|||||||||2
1732657350000|2024-11-26 21:42:30|||||||||8
1732657360000|2024-11-26 21:42:40|||||||||4
1732657380000|2024-11-26 21:43:00|||||||||732
1732657400000|2024-11-26 21:43:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|42
1732657440000|2024-11-26 21:44:00|||||||||150
1732657460000|2024-11-26 21:44:20|||||||||1
1732657490000|2024-11-26 21:44:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1732657520000|2024-11-26 21:45:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|118
1732657530000|2024-11-26 21:45:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1732657540000|2024-11-26 21:45:40|||||||||1
1732657570000|2024-11-26 21:46:10|||||||||1
1732657580000|2024-11-26 21:46:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|107
1732657590000|2024-11-26 21:46:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|28
1732657620000|2024-11-26 21:47:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|7
1732657630000|2024-11-26 21:47:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|4
1732657640000|2024-11-26 21:47:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1732657650000|2024-11-26 21:47:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1732657660000|2024-11-26 21:47:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1732657680000|2024-11-26 21:48:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|21
1732657700000|2024-11-26 21:48:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732657710000|2024-11-26 21:48:30|||||||||1
1732657750000|2024-11-26 21:49:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|58
1732657760000|2024-11-26 21:49:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|75
1732657770000|2024-11-26 21:49:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|5
1732657800000|2024-11-26 21:50:00|||||||||195
1732657810000|2024-11-26 21:50:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|66
1732657820000|2024-11-26 21:50:20|||||||||1
1732657830000|2024-11-26 21:50:30|||||||||67
1732657850000|2024-11-26 21:50:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1732657860000|2024-11-26 21:51:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|24
1732657870000|2024-11-26 21:51:10|||||||||6
1732657890000|2024-11-26 21:51:30|||||||||2
1732657900000|2024-11-26 21:51:40|||||||||2
1732657910000|2024-11-26 21:51:50|||||||||2
1732657920000|2024-11-26 21:52:00|||||||||11
1732657930000|2024-11-26 21:52:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1732657940000|2024-11-26 21:52:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|203
1732657950000|2024-11-26 21:52:30|||||||||55
1732657960000|2024-11-26 21:52:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|139
1732657970000|2024-11-26 21:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|93
1732657980000|2024-11-26 21:53:00|||||||||6
1732657990000|2024-11-26 21:53:10|||||||||2
1732658000000|2024-11-26 21:53:20|||||||||10
1732658010000|2024-11-26 21:53:30|||||||||494
1732658020000|2024-11-26 21:53:40|||||||||7
1732658030000|2024-11-26 21:53:50|||||||||6
1732658040000|2024-11-26 21:54:00|||||||||36
1732658050000|2024-11-26 21:54:10|||||||||2
1732658060000|2024-11-26 21:54:20|||||||||2
1732658070000|2024-11-26 21:54:30|||||||||16
1732658080000|2024-11-26 21:54:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|129
1732658090000|2024-11-26 21:54:50|||||||||10
1732658100000|2024-11-26 21:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1732658110000|2024-11-26 21:55:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|4
1732658120000|2024-11-26 21:55:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1732658130000|2024-11-26 21:55:30|||||||||11
1732658140000|2024-11-26 21:55:40|||||||||30
1732658150000|2024-11-26 21:55:50|||||||||2
1732658180000|2024-11-26 21:56:20|||||||||15
1732658190000|2024-11-26 21:56:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732658200000|2024-11-26 21:56:40|||||||||4
1732658210000|2024-11-26 21:56:50|||||||||4
1732658220000|2024-11-26 21:57:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|4713
1732658230000|2024-11-26 21:57:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|4
1732658240000|2024-11-26 21:57:20|||||||||1
1732658250000|2024-11-26 21:57:30|||||||||1
1732658290000|2024-11-26 21:58:10|||||||||1
1732658320000|2024-11-26 21:58:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1732658330000|2024-11-26 21:58:50|||||||||8
1732658340000|2024-11-26 21:59:00|||||||||1
1732658350000|2024-11-26 21:59:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|40
1732658360000|2024-11-26 21:59:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|31
1732658370000|2024-11-26 21:59:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1732658380000|2024-11-26 21:59:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|19
1732658390000|2024-11-26 21:59:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|25
1732662000000|2024-11-26 23:00:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732662010000|2024-11-26 23:00:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1732662020000|2024-11-26 23:00:20|||||||||9
1732662030000|2024-11-26 23:00:30|||||||||2
1732662040000|2024-11-26 23:00:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|14
1732662050000|2024-11-26 23:00:50|||||||||7
1732662060000|2024-11-26 23:01:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1732662140000|2024-11-26 23:02:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1732662190000|2024-11-26 23:03:10|||||||||2
1732662240000|2024-11-26 23:04:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|6
1732662260000|2024-11-26 23:04:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732662290000|2024-11-26 23:04:50|||||||||1
1732662350000|2024-11-26 23:05:50|||||||||1
1732662360000|2024-11-26 23:06:00|||||||||2
1732662370000|2024-11-26 23:06:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1732662380000|2024-11-26 23:06:20|||||||||2
1732662390000|2024-11-26 23:06:30|||||||||1
1732662490000|2024-11-26 23:08:10|||||||||1
1732662660000|2024-11-26 23:11:00|||||||||1
1732662720000|2024-11-26 23:12:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|11
1732662730000|2024-11-26 23:12:10|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|4
1732662740000|2024-11-26 23:12:20|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|1
1732662750000|2024-11-26 23:12:30|||||||||1
1732662760000|2024-11-26 23:12:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732662920000|2024-11-26 23:15:20|||||||||1
1732662930000|2024-11-26 23:15:30|||||||||3
1732662950000|2024-11-26 23:15:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1732663020000|2024-11-26 23:17:00|||||||||16
1732663080000|2024-11-26 23:18:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|17
1732663100000|2024-11-26 23:18:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1732663130000|2024-11-26 23:18:50|||||||||4
1732663220000|2024-11-26 23:20:20|||||||||5
1732663230000|2024-11-26 23:20:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1732663240000|2024-11-26 23:20:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|27
1732663250000|2024-11-26 23:20:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|8
1732663310000|2024-11-26 23:21:50|||||||||4
1732663320000|2024-11-26 23:22:00|||||||||1
1732663500000|2024-11-26 23:25:00|||||||||163
1732663560000|2024-11-26 23:26:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|44
1732663570000|2024-11-26 23:26:10|||||||||2
1732663700000|2024-11-26 23:28:20|||||||||1
1732663760000|2024-11-26 23:29:20|||||||||1
1732663820000|2024-11-26 23:30:20|||||||||39
1732663840000|2024-11-26 23:30:40|||||||||2
1732663860000|2024-11-26 23:31:00|||||||||14
1732663890000|2024-11-26 23:31:30|||||||||12
1732663920000|2024-11-26 23:32:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|2
1732663990000|2024-11-26 23:33:10|||||||||98
1732664040000|2024-11-26 23:34:00|||||||||4
1732664070000|2024-11-26 23:34:30|||||||||2
1732664090000|2024-11-26 23:34:50|||||||||1
1732664100000|2024-11-26 23:35:00|||||||||1
1732664130000|2024-11-26 23:35:30|||||||||8
1732664140000|2024-11-26 23:35:40|||||||||31
1732664150000|2024-11-26 23:35:50|||||||||26
1732664160000|2024-11-26 23:36:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1732664180000|2024-11-26 23:36:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1732664210000|2024-11-26 23:36:50|||||||||3
1732664220000|2024-11-26 23:37:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1732664230000|2024-11-26 23:37:10|||||||||1
1732664240000|2024-11-26 23:37:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732664300000|2024-11-26 23:38:20|||||||||2
1732664330000|2024-11-26 23:38:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732664340000|2024-11-26 23:39:00|||||||||5
1732664350000|2024-11-26 23:39:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|18
1732664380000|2024-11-26 23:39:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|7
1732664390000|2024-11-26 23:39:50|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|9
1732664410000|2024-11-26 23:40:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1732664540000|2024-11-26 23:42:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1732664610000|2024-11-26 23:43:30|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|18
1732664630000|2024-11-26 23:43:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1732664660000|2024-11-26 23:44:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1732664700000|2024-11-26 23:45:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1732664710000|2024-11-26 23:45:10|||||||||2
1732664720000|2024-11-26 23:45:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|3
1732664740000|2024-11-26 23:45:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732664770000|2024-11-26 23:46:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732664780000|2024-11-26 23:46:20|||||||||3
1732664800000|2024-11-26 23:46:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1732665020000|2024-11-26 23:50:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1732665070000|2024-11-26 23:51:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|20
1732665100000|2024-11-26 23:51:40|||||||||12
1732665460000|2024-11-26 23:57:40|||||||||1
1732665480000|2024-11-26 23:58:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|18
1732665530000|2024-11-26 23:58:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732665640000|2024-11-27 00:00:40|||||||||11
1732665650000|2024-11-27 00:00:50|||||||||1
1732665660000|2024-11-27 00:01:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|20
1732665670000|2024-11-27 00:01:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1732665710000|2024-11-27 00:01:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|21
1732665730000|2024-11-27 00:02:10|||||||||5
1732665760000|2024-11-27 00:02:40|||||||||33
1732665770000|2024-11-27 00:02:50|||||||||32
1732665790000|2024-11-27 00:03:10|||||||||11
1732665800000|2024-11-27 00:03:20|||||||||33
1732665810000|2024-11-27 00:03:30|||||||||11
1732665820000|2024-11-27 00:03:40|||||||||81
1732665830000|2024-11-27 00:03:50|||||||||56
1732665840000|2024-11-27 00:04:00|||||||||3
1732665850000|2024-11-27 00:04:10|||||||||2
1732665870000|2024-11-27 00:04:30|||||||||1
1732665880000|2024-11-27 00:04:40|||||||||5
1732665890000|2024-11-27 00:04:50|||||||||7
1732665900000|2024-11-27 00:05:00|||||||||2
1732665930000|2024-11-27 00:05:30|||||||||57
1732665950000|2024-11-27 00:05:50|||||||||1
1732665960000|2024-11-27 00:06:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1732665970000|2024-11-27 00:06:10|||||||||14
1732665980000|2024-11-27 00:06:20|||||||||1
1732665990000|2024-11-27 00:06:30|||||||||4
1732666000000|2024-11-27 00:06:40|||||||||1
1732666010000|2024-11-27 00:06:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732666020000|2024-11-27 00:07:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|37
1732666030000|2024-11-27 00:07:10|||||||||2
1732666040000|2024-11-27 00:07:20|||||||||2
1732666090000|2024-11-27 00:08:10|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|17
1732666100000|2024-11-27 00:08:20|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|2
1732666110000|2024-11-27 00:08:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732666120000|2024-11-27 00:08:40|||||||||4
1732666150000|2024-11-27 00:09:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|74
1732666200000|2024-11-27 00:10:00|||||||||2
1732666230000|2024-11-27 00:10:30|||||||||1
1732666260000|2024-11-27 00:11:00|||||||||1
1732666290000|2024-11-27 00:11:30|||||||||19
1732666350000|2024-11-27 00:12:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1732666380000|2024-11-27 00:13:00|||||||||2
1732666390000|2024-11-27 00:13:10|||||||||2
1732666470000|2024-11-27 00:14:30|||||||||1
1732666480000|2024-11-27 00:14:40|||||||||4
1732666500000|2024-11-27 00:15:00|||||||||3
1732666510000|2024-11-27 00:15:10|||||||||3
1732666530000|2024-11-27 00:15:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1732666540000|2024-11-27 00:15:40|12517.6|12513.6|12512.9|12508.9|12517.6|12513.6|12512.9|12508.9|52
1732666550000|2024-11-27 00:15:50|||||||||2
1732666560000|2024-11-27 00:16:00|||||||||21
1732666570000|2024-11-27 00:16:10|||||||||3
1732666630000|2024-11-27 00:17:10|||||||||6
1732666650000|2024-11-27 00:17:30|||||||||38
1732666670000|2024-11-27 00:17:50|||||||||17
1732666680000|2024-11-27 00:18:00|||||||||5
1732666700000|2024-11-27 00:18:20|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|45
1732666710000|2024-11-27 00:18:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|5
1732666720000|2024-11-27 00:18:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1732666740000|2024-11-27 00:19:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|13
1732666750000|2024-11-27 00:19:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1732666770000|2024-11-27 00:19:30|||||||||5
1732666820000|2024-11-27 00:20:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|7
1732666830000|2024-11-27 00:20:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|5
1732666840000|2024-11-27 00:20:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|3
1732666890000|2024-11-27 00:21:30|||||||||16
1732666900000|2024-11-27 00:21:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732666910000|2024-11-27 00:21:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732666920000|2024-11-27 00:22:00|||||||||2
1732666970000|2024-11-27 00:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1732667020000|2024-11-27 00:23:40|||||||||7
1732667090000|2024-11-27 00:24:50|||||||||1
1732667160000|2024-11-27 00:26:00|||||||||1
1732667170000|2024-11-27 00:26:10|||||||||5
1732667190000|2024-11-27 00:26:30|||||||||1
1732667210000|2024-11-27 00:26:50|||||||||2
1732667240000|2024-11-27 00:27:20|||||||||1
1732667310000|2024-11-27 00:28:30|||||||||1
1732667330000|2024-11-27 00:28:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1732667350000|2024-11-27 00:29:10|||||||||1
1732667370000|2024-11-27 00:29:30|||||||||1
1732667390000|2024-11-27 00:29:50|||||||||15
1732667400000|2024-11-27 00:30:00|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|20
1732667410000|2024-11-27 00:30:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1732667420000|2024-11-27 00:30:20|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|18
1732667430000|2024-11-27 00:30:30|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|10
1732667440000|2024-11-27 00:30:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|4
1732667450000|2024-11-27 00:30:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|17
1732667460000|2024-11-27 00:31:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1732667470000|2024-11-27 00:31:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|17
1732667480000|2024-11-27 00:31:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|37
1732667490000|2024-11-27 00:31:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|6
1732667530000|2024-11-27 00:32:10|||||||||3
1732667540000|2024-11-27 00:32:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|25
1732667550000|2024-11-27 00:32:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732667570000|2024-11-27 00:32:50|||||||||5
1732667610000|2024-11-27 00:33:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|103
1732667630000|2024-11-27 00:33:50|||||||||20
1732667650000|2024-11-27 00:34:10|||||||||3
1732667660000|2024-11-27 00:34:20|||||||||3
1732667680000|2024-11-27 00:34:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|22
1732667720000|2024-11-27 00:35:20|||||||||3
1732667740000|2024-11-27 00:35:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|69
1732667750000|2024-11-27 00:35:50|||||||||1
1732667820000|2024-11-27 00:37:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|68
1732667830000|2024-11-27 00:37:10|||||||||1
1732667880000|2024-11-27 00:38:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1732667900000|2024-11-27 00:38:20|||||||||1
1732667980000|2024-11-27 00:39:40|||||||||1
1732667990000|2024-11-27 00:39:50|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|10
1732668000000|2024-11-27 00:40:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732668010000|2024-11-27 00:40:10|||||||||11
1732668030000|2024-11-27 00:40:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1732668090000|2024-11-27 00:41:30|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|42
1732668100000|2024-11-27 00:41:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|2
1732668130000|2024-11-27 00:42:10|||||||||1
1732668200000|2024-11-27 00:43:20|||||||||5
1732668260000|2024-11-27 00:44:20|||||||||13
1732668280000|2024-11-27 00:44:40|||||||||10
1732668320000|2024-11-27 00:45:20|||||||||10
1732668330000|2024-11-27 00:45:30|||||||||10
1732668350000|2024-11-27 00:45:50|||||||||10
1732668410000|2024-11-27 00:46:50|||||||||10
1732668430000|2024-11-27 00:47:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|21
1732668440000|2024-11-27 00:47:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|2
1732668450000|2024-11-27 00:47:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1732668470000|2024-11-27 00:47:50|||||||||96
1732668480000|2024-11-27 00:48:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1732668490000|2024-11-27 00:48:10|||||||||1
1732668500000|2024-11-27 00:48:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1732668510000|2024-11-27 00:48:30|||||||||3
1732668530000|2024-11-27 00:48:50|||||||||1
1732668540000|2024-11-27 00:49:00|||||||||1
1732668590000|2024-11-27 00:49:50|||||||||1
1732668600000|2024-11-27 00:50:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|29
1732668610000|2024-11-27 00:50:10|||||||||9
1732668670000|2024-11-27 00:51:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|39
1732668780000|2024-11-27 00:53:00|||||||||4
1732668800000|2024-11-27 00:53:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|41
1732668820000|2024-11-27 00:53:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|0
1732668830000|2024-11-27 00:53:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732668840000|2024-11-27 00:54:00|||||||||1
1732668850000|2024-11-27 00:54:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732668860000|2024-11-27 00:54:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|5
1732668900000|2024-11-27 00:55:00|||||||||3
1732668920000|2024-11-27 00:55:20|||||||||18
1732669090000|2024-11-27 00:58:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|11
1732669100000|2024-11-27 00:58:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732669180000|2024-11-27 00:59:40|||||||||3
1732669200000|2024-11-27 01:00:00|||||||||1
1732669210000|2024-11-27 01:00:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732669240000|2024-11-27 01:00:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1732669250000|2024-11-27 01:00:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732669270000|2024-11-27 01:01:10|||||||||1
1732669280000|2024-11-27 01:01:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732669300000|2024-11-27 01:01:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1732669320000|2024-11-27 01:02:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|57
1732669330000|2024-11-27 01:02:10|||||||||3
1732669340000|2024-11-27 01:02:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1732669350000|2024-11-27 01:02:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|19
1732669360000|2024-11-27 01:02:40|||||||||1
1732669370000|2024-11-27 01:02:50|||||||||4
1732669380000|2024-11-27 01:03:00|||||||||1
1732669390000|2024-11-27 01:03:10|||||||||3
1732669410000|2024-11-27 01:03:30|||||||||1
1732669440000|2024-11-27 01:04:00|||||||||7
1732669450000|2024-11-27 01:04:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1732669460000|2024-11-27 01:04:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732669480000|2024-11-27 01:04:40|||||||||11
1732669490000|2024-11-27 01:04:50|||||||||1
1732669510000|2024-11-27 01:05:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|86
1732669520000|2024-11-27 01:05:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|48
1732669530000|2024-11-27 01:05:30|||||||||1
1732669540000|2024-11-27 01:05:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|4
1732669550000|2024-11-27 01:05:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732669560000|2024-11-27 01:06:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|1
1732669590000|2024-11-27 01:06:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|117
1732669610000|2024-11-27 01:06:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1732669620000|2024-11-27 01:07:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|1
1732669660000|2024-11-27 01:07:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732669670000|2024-11-27 01:07:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|9
1732669680000|2024-11-27 01:08:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|0
1732669710000|2024-11-27 01:08:30|||||||||109
1732669720000|2024-11-27 01:08:40|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|7
1732669730000|2024-11-27 01:08:50|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|0
1732669760000|2024-11-27 01:09:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|55
1732669770000|2024-11-27 01:09:30|||||||||1
1732669780000|2024-11-27 01:09:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732669790000|2024-11-27 01:09:50|||||||||2
1732669800000|2024-11-27 01:10:00|||||||||2
1732669810000|2024-11-27 01:10:10|||||||||2
1732669820000|2024-11-27 01:10:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|56
1732669840000|2024-11-27 01:10:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|44
1732669850000|2024-11-27 01:10:50|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|66
1732669870000|2024-11-27 01:11:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|102
1732669880000|2024-11-27 01:11:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732669900000|2024-11-27 01:11:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|101
1732669910000|2024-11-27 01:11:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|5
1732669920000|2024-11-27 01:12:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1732669930000|2024-11-27 01:12:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|18
1732669940000|2024-11-27 01:12:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1732669950000|2024-11-27 01:12:30|||||||||11
1732669960000|2024-11-27 01:12:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|15
1732669970000|2024-11-27 01:12:50|||||||||1
1732669980000|2024-11-27 01:13:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|94
1732670010000|2024-11-27 01:13:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|108
1732670030000|2024-11-27 01:13:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732670040000|2024-11-27 01:14:00|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|105
1732670050000|2024-11-27 01:14:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1732670060000|2024-11-27 01:14:20|||||||||9
1732670080000|2024-11-27 01:14:40|||||||||131
1732670100000|2024-11-27 01:15:00|||||||||46
1732670110000|2024-11-27 01:15:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|7
1732670130000|2024-11-27 01:15:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1732670140000|2024-11-27 01:15:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1732670160000|2024-11-27 01:16:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|173
1732670170000|2024-11-27 01:16:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|10
1732670180000|2024-11-27 01:16:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|14
1732670190000|2024-11-27 01:16:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732670200000|2024-11-27 01:16:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1732670210000|2024-11-27 01:16:50|||||||||8
1732670220000|2024-11-27 01:17:00|||||||||1
1732670240000|2024-11-27 01:17:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|15
1732670250000|2024-11-27 01:17:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1732670270000|2024-11-27 01:17:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1732670290000|2024-11-27 01:18:10|||||||||13
1732670300000|2024-11-27 01:18:20|||||||||1
1732670340000|2024-11-27 01:19:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732670350000|2024-11-27 01:19:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1732670370000|2024-11-27 01:19:30|||||||||1
1732670430000|2024-11-27 01:20:30|||||||||2
1732670440000|2024-11-27 01:20:40|||||||||2
1732670460000|2024-11-27 01:21:00|||||||||81
1732670490000|2024-11-27 01:21:30|||||||||3
1732670510000|2024-11-27 01:21:50|||||||||42
1732670520000|2024-11-27 01:22:00|||||||||15
1732670550000|2024-11-27 01:22:30|||||||||70
1732670560000|2024-11-27 01:22:40|||||||||3
1732670570000|2024-11-27 01:22:50|||||||||2
1732670580000|2024-11-27 01:23:00|||||||||3
1732670600000|2024-11-27 01:23:20|||||||||7
1732670610000|2024-11-27 01:23:30|||||||||27
1732670630000|2024-11-27 01:23:50|||||||||2
1732670640000|2024-11-27 01:24:00|||||||||1
1732670650000|2024-11-27 01:24:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732670690000|2024-11-27 01:24:50|||||||||1
1732670770000|2024-11-27 01:26:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|34
1732670840000|2024-11-27 01:27:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1732670870000|2024-11-27 01:27:50|||||||||3
1732670910000|2024-11-27 01:28:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732670920000|2024-11-27 01:28:40|||||||||1
1732670980000|2024-11-27 01:29:40|||||||||1
1732670990000|2024-11-27 01:29:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|59
1732671010000|2024-11-27 01:30:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1732671030000|2024-11-27 01:30:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|11
1732671040000|2024-11-27 01:30:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1732671050000|2024-11-27 01:30:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|1
1732671060000|2024-11-27 01:31:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1732671100000|2024-11-27 01:31:40|||||||||5
1732671120000|2024-11-27 01:32:00|||||||||5
1732671160000|2024-11-27 01:32:40|||||||||1
1732671170000|2024-11-27 01:32:50|||||||||6
1732671180000|2024-11-27 01:33:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1732671310000|2024-11-27 01:35:10|||||||||2
1732671340000|2024-11-27 01:35:40|||||||||60
1732671360000|2024-11-27 01:36:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|22
1732671390000|2024-11-27 01:36:30|||||||||1
1732671420000|2024-11-27 01:37:00|||||||||1
1732671430000|2024-11-27 01:37:10|||||||||62
1732671480000|2024-11-27 01:38:00|||||||||1
1732671490000|2024-11-27 01:38:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|15
1732671500000|2024-11-27 01:38:20|||||||||2
1732671510000|2024-11-27 01:38:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|3
1732671520000|2024-11-27 01:38:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732671590000|2024-11-27 01:39:50|||||||||11
1732671680000|2024-11-27 01:41:20|||||||||16
1732671690000|2024-11-27 01:41:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|4
1732671700000|2024-11-27 01:41:40|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|23
1732671710000|2024-11-27 01:41:50|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|4
1732671720000|2024-11-27 01:42:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|12
1732671740000|2024-11-27 01:42:20|||||||||46
1732671750000|2024-11-27 01:42:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732671810000|2024-11-27 01:43:30|||||||||29
1732671820000|2024-11-27 01:43:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|1
1732671900000|2024-11-27 01:45:00|||||||||1
1732671990000|2024-11-27 01:46:30|||||||||1
1732672000000|2024-11-27 01:46:40|||||||||2
1732672010000|2024-11-27 01:46:50|||||||||2
1732672020000|2024-11-27 01:47:00|||||||||5
1732672040000|2024-11-27 01:47:20|||||||||1
1732672050000|2024-11-27 01:47:30|||||||||1
1732672060000|2024-11-27 01:47:40|||||||||1
1732672070000|2024-11-27 01:47:50|||||||||1
1732672080000|2024-11-27 01:48:00|||||||||2
1732672090000|2024-11-27 01:48:10|||||||||1
1732672100000|2024-11-27 01:48:20|||||||||1
1732672110000|2024-11-27 01:48:30|||||||||8
1732672120000|2024-11-27 01:48:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732672130000|2024-11-27 01:48:50|||||||||1
1732672170000|2024-11-27 01:49:30|||||||||25
1732672190000|2024-11-27 01:49:50|||||||||2
1732672220000|2024-11-27 01:50:20|||||||||3
1732672250000|2024-11-27 01:50:50|||||||||2
1732672270000|2024-11-27 01:51:10|||||||||48
1732672280000|2024-11-27 01:51:20|||||||||3
1732672320000|2024-11-27 01:52:00|||||||||14
1732672340000|2024-11-27 01:52:20|||||||||4
1732672460000|2024-11-27 01:54:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|93
1732672470000|2024-11-27 01:54:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|6
1732672480000|2024-11-27 01:54:40|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|6
1732672490000|2024-11-27 01:54:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732672500000|2024-11-27 01:55:00|||||||||1
1732672510000|2024-11-27 01:55:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732672520000|2024-11-27 01:55:20|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|4
1732672530000|2024-11-27 01:55:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732672540000|2024-11-27 01:55:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|1
1732672560000|2024-11-27 01:56:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|19
1732672590000|2024-11-27 01:56:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1732672600000|2024-11-27 01:56:40|||||||||1
1732672610000|2024-11-27 01:56:50|||||||||4
1732672620000|2024-11-27 01:57:00|||||||||1
1732672640000|2024-11-27 01:57:20|||||||||2
1732672690000|2024-11-27 01:58:10|||||||||7
1732672700000|2024-11-27 01:58:20|||||||||2
1732672710000|2024-11-27 01:58:30|||||||||1
1732672720000|2024-11-27 01:58:40|||||||||3
1732672730000|2024-11-27 01:58:50|||||||||2
1732672740000|2024-11-27 01:59:00|||||||||14
1732672750000|2024-11-27 01:59:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1732672760000|2024-11-27 01:59:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|2
1732672870000|2024-11-27 02:01:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|7
1732672890000|2024-11-27 02:01:30|||||||||2
1732672950000|2024-11-27 02:02:30|||||||||2
1732672990000|2024-11-27 02:03:10|||||||||162
1732673040000|2024-11-27 02:04:00|||||||||3
1732673070000|2024-11-27 02:04:30|||||||||1
1732673090000|2024-11-27 02:04:50|||||||||6
1732673100000|2024-11-27 02:05:00|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|17
1732673110000|2024-11-27 02:05:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1732673120000|2024-11-27 02:05:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|4
1732673130000|2024-11-27 02:05:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1732673140000|2024-11-27 02:05:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732673210000|2024-11-27 02:06:50|||||||||4
1732673340000|2024-11-27 02:09:00|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|49
1732673350000|2024-11-27 02:09:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732673420000|2024-11-27 02:10:20|||||||||10
1732673460000|2024-11-27 02:11:00|||||||||1
1732673480000|2024-11-27 02:11:20|||||||||8
1732673520000|2024-11-27 02:12:00|||||||||3
1732673560000|2024-11-27 02:12:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732673710000|2024-11-27 02:15:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|9
1732673740000|2024-11-27 02:15:40|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|2
1732673750000|2024-11-27 02:15:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732673760000|2024-11-27 02:16:00|||||||||1
1732673910000|2024-11-27 02:18:30|||||||||2
1732673920000|2024-11-27 02:18:40|||||||||5
1732673950000|2024-11-27 02:19:10|||||||||5
1732673960000|2024-11-27 02:19:20|||||||||2
1732673970000|2024-11-27 02:19:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1732673980000|2024-11-27 02:19:40|||||||||4
1732674000000|2024-11-27 02:20:00|||||||||2
1732674020000|2024-11-27 02:20:20|||||||||1
1732674080000|2024-11-27 02:21:20|||||||||1
1732674090000|2024-11-27 02:21:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|33
1732674230000|2024-11-27 02:23:50|||||||||16
1732674240000|2024-11-27 02:24:00|||||||||4
1732674250000|2024-11-27 02:24:10|||||||||4
1732674260000|2024-11-27 02:24:20|||||||||4
1732674270000|2024-11-27 02:24:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|12
1732674390000|2024-11-27 02:26:30|||||||||7
1732674420000|2024-11-27 02:27:00|||||||||1
1732674440000|2024-11-27 02:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1732674460000|2024-11-27 02:27:40|||||||||6
1732674500000|2024-11-27 02:28:20|||||||||11
1732674510000|2024-11-27 02:28:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|2
1732674530000|2024-11-27 02:28:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732674680000|2024-11-27 02:31:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|73
1732674690000|2024-11-27 02:31:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|30
1732674700000|2024-11-27 02:31:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|3
1732674740000|2024-11-27 02:32:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|32
1732674750000|2024-11-27 02:32:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732674790000|2024-11-27 02:33:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|52
1732674920000|2024-11-27 02:35:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1732674930000|2024-11-27 02:35:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|4
1732674940000|2024-11-27 02:35:40|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|2
1732674950000|2024-11-27 02:35:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732674970000|2024-11-27 02:36:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732674990000|2024-11-27 02:36:30|||||||||1
1732675020000|2024-11-27 02:37:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|20
1732675040000|2024-11-27 02:37:20|||||||||1
1732675050000|2024-11-27 02:37:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|22
1732675110000|2024-11-27 02:38:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1732675160000|2024-11-27 02:39:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|37
1732675200000|2024-11-27 02:40:00|||||||||1
1732675220000|2024-11-27 02:40:20|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|15
1732675230000|2024-11-27 02:40:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732675370000|2024-11-27 02:42:50|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|9
1732675380000|2024-11-27 02:43:00|||||||||4
1732675400000|2024-11-27 02:43:20|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|3
1732675410000|2024-11-27 02:43:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732675420000|2024-11-27 02:43:40|||||||||2
1732675440000|2024-11-27 02:44:00|||||||||1
1732675500000|2024-11-27 02:45:00|||||||||1
1732675510000|2024-11-27 02:45:10|||||||||22
1732675790000|2024-11-27 02:49:50|||||||||25
1732676070000|2024-11-27 02:54:30|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|40
1732676080000|2024-11-27 02:54:40|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1732676170000|2024-11-27 02:56:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1732676330000|2024-11-27 02:58:50|||||||||2
1732676340000|2024-11-27 02:59:00|||||||||2
1732676350000|2024-11-27 02:59:10|||||||||1
1732676360000|2024-11-27 02:59:20|||||||||2
1732676370000|2024-11-27 02:59:30|||||||||2
1732676380000|2024-11-27 02:59:40|||||||||1
1732676390000|2024-11-27 02:59:50|||||||||2
1732676400000|2024-11-27 03:00:00|||||||||1
1732676410000|2024-11-27 03:00:10|||||||||2
1732676420000|2024-11-27 03:00:20|||||||||3
1732676430000|2024-11-27 03:00:30|||||||||1
1732676440000|2024-11-27 03:00:40|||||||||2
1732676450000|2024-11-27 03:00:50|||||||||2
1732676460000|2024-11-27 03:01:00|||||||||1
1732676470000|2024-11-27 03:01:10|||||||||2
1732676480000|2024-11-27 03:01:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1732676490000|2024-11-27 03:01:30|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|21
1732676500000|2024-11-27 03:01:40|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|7
1732676510000|2024-11-27 03:01:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|7
1732676520000|2024-11-27 03:02:00|||||||||10
1732676530000|2024-11-27 03:02:10|||||||||4
1732676540000|2024-11-27 03:02:20|||||||||1
1732676550000|2024-11-27 03:02:30|||||||||2
1732676560000|2024-11-27 03:02:40|||||||||2
1732676570000|2024-11-27 03:02:50|||||||||1
1732676580000|2024-11-27 03:03:00|||||||||2
1732676590000|2024-11-27 03:03:10|||||||||3
1732676600000|2024-11-27 03:03:20|||||||||1
1732676610000|2024-11-27 03:03:30|||||||||2
1732676620000|2024-11-27 03:03:40|||||||||2
1732676630000|2024-11-27 03:03:50|||||||||1
1732676640000|2024-11-27 03:04:00|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|44
1732676650000|2024-11-27 03:04:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|5
1732676660000|2024-11-27 03:04:20|||||||||2
1732676670000|2024-11-27 03:04:30|||||||||2
1732676680000|2024-11-27 03:04:40|||||||||1
1732676840000|2024-11-27 03:07:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1732676860000|2024-11-27 03:07:40|||||||||4
1732677110000|2024-11-27 03:11:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|42
1732677120000|2024-11-27 03:12:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732677140000|2024-11-27 03:12:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|6
1732677260000|2024-11-27 03:14:20|||||||||1
1732677280000|2024-11-27 03:14:40|||||||||2
1732677390000|2024-11-27 03:16:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|45
1732677400000|2024-11-27 03:16:40|||||||||23
1732677410000|2024-11-27 03:16:50|||||||||20
1732677420000|2024-11-27 03:17:00|||||||||1
1732677470000|2024-11-27 03:17:50|||||||||672
1732677480000|2024-11-27 03:18:00|||||||||227
1732677510000|2024-11-27 03:18:30|||||||||17
1732677530000|2024-11-27 03:18:50|||||||||8
1732677690000|2024-11-27 03:21:30|||||||||1
1732677710000|2024-11-27 03:21:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|7
1732677720000|2024-11-27 03:22:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732677780000|2024-11-27 03:23:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|42
1732677790000|2024-11-27 03:23:10|||||||||1
1732677830000|2024-11-27 03:23:50|||||||||300
1732677840000|2024-11-27 03:24:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1732677890000|2024-11-27 03:24:50|||||||||1
1732677910000|2024-11-27 03:25:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732677970000|2024-11-27 03:26:10|||||||||2
1732678020000|2024-11-27 03:27:00|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|13
1732678040000|2024-11-27 03:27:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732678060000|2024-11-27 03:27:40|||||||||1
1732678070000|2024-11-27 03:27:50|||||||||1
1732678080000|2024-11-27 03:28:00|||||||||5
1732678090000|2024-11-27 03:28:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|0
1732678110000|2024-11-27 03:28:30|||||||||3
1732678280000|2024-11-27 03:31:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|14
1732678290000|2024-11-27 03:31:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732678330000|2024-11-27 03:32:10|||||||||3
1732678360000|2024-11-27 03:32:40|||||||||315
1732678380000|2024-11-27 03:33:00|||||||||1
1732678410000|2024-11-27 03:33:30|||||||||1
1732678420000|2024-11-27 03:33:40|||||||||1
1732678430000|2024-11-27 03:33:50|||||||||31
1732678440000|2024-11-27 03:34:00|||||||||4
1732678480000|2024-11-27 03:34:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|24
1732678490000|2024-11-27 03:34:50|||||||||110
1732678500000|2024-11-27 03:35:00|||||||||3
1732678550000|2024-11-27 03:35:50|||||||||2
1732678610000|2024-11-27 03:36:50|||||||||101
1732678640000|2024-11-27 03:37:20|||||||||59
1732678680000|2024-11-27 03:38:00|||||||||281
1732678740000|2024-11-27 03:39:00|||||||||1
1732678750000|2024-11-27 03:39:10|||||||||9
1732678780000|2024-11-27 03:39:40|||||||||1
1732678790000|2024-11-27 03:39:50|||||||||27
1732678800000|2024-11-27 03:40:00|||||||||57
1732678870000|2024-11-27 03:41:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|87
1732678880000|2024-11-27 03:41:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1732678910000|2024-11-27 03:41:50|||||||||4
1732678980000|2024-11-27 03:43:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|35
1732678990000|2024-11-27 03:43:10|||||||||189
1732679000000|2024-11-27 03:43:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1732679010000|2024-11-27 03:43:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|31
1732679040000|2024-11-27 03:44:00|||||||||1
1732679070000|2024-11-27 03:44:30|||||||||1
1732679080000|2024-11-27 03:44:40|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|49
1732679100000|2024-11-27 03:45:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732679110000|2024-11-27 03:45:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1732679150000|2024-11-27 03:45:50|||||||||517
1732679160000|2024-11-27 03:46:00|||||||||11
1732679200000|2024-11-27 03:46:40|||||||||2
1732679220000|2024-11-27 03:47:00|||||||||1
1732679270000|2024-11-27 03:47:50|||||||||1
1732679290000|2024-11-27 03:48:10|||||||||163
1732679310000|2024-11-27 03:48:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|133
1732679320000|2024-11-27 03:48:40|||||||||120
1732679380000|2024-11-27 03:49:40|||||||||9
1732679410000|2024-11-27 03:50:10|||||||||1
1732679440000|2024-11-27 03:50:40|||||||||3
1732679450000|2024-11-27 03:50:50|||||||||1
1732679550000|2024-11-27 03:52:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1732679620000|2024-11-27 03:53:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|199
1732679630000|2024-11-27 03:53:50|||||||||4
1732679640000|2024-11-27 03:54:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1732679690000|2024-11-27 03:54:50|||||||||1
1732679740000|2024-11-27 03:55:40|||||||||2
1732679770000|2024-11-27 03:56:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1732679780000|2024-11-27 03:56:20|||||||||1
1732679790000|2024-11-27 03:56:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|4
1732679800000|2024-11-27 03:56:40|||||||||6
1732679860000|2024-11-27 03:57:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|7
1732679870000|2024-11-27 03:57:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1732679890000|2024-11-27 03:58:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|1
1732679910000|2024-11-27 03:58:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732679920000|2024-11-27 03:58:40|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|1
1732679940000|2024-11-27 03:59:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732679950000|2024-11-27 03:59:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|7
1732679960000|2024-11-27 03:59:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732680000000|2024-11-27 04:00:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|0
1732680020000|2024-11-27 04:00:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1732680120000|2024-11-27 04:02:00|||||||||1
1732680190000|2024-11-27 04:03:10|||||||||31
1732680200000|2024-11-27 04:03:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|9
1732680240000|2024-11-27 04:04:00|||||||||1
1732680400000|2024-11-27 04:06:40|||||||||1
1732680440000|2024-11-27 04:07:20|||||||||1
1732680490000|2024-11-27 04:08:10|||||||||2
1732680730000|2024-11-27 04:12:10|||||||||3
1732680870000|2024-11-27 04:14:30|||||||||4
1732680920000|2024-11-27 04:15:20|||||||||2
1732680940000|2024-11-27 04:15:40|||||||||1
1732680970000|2024-11-27 04:16:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1732681040000|2024-11-27 04:17:20|||||||||10
1732681080000|2024-11-27 04:18:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1732681100000|2024-11-27 04:18:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732681260000|2024-11-27 04:21:00|||||||||1
1732681310000|2024-11-27 04:21:50|||||||||1
1732681320000|2024-11-27 04:22:00|||||||||1
1732681330000|2024-11-27 04:22:10|||||||||3
1732681340000|2024-11-27 04:22:20|||||||||1
1732681350000|2024-11-27 04:22:30|||||||||1
1732681370000|2024-11-27 04:22:50|||||||||50
1732681520000|2024-11-27 04:25:20|||||||||14
1732681530000|2024-11-27 04:25:30|||||||||1
1732681600000|2024-11-27 04:26:40|||||||||1
1732681670000|2024-11-27 04:27:50|||||||||45
1732681770000|2024-11-27 04:29:30|||||||||1
1732681850000|2024-11-27 04:30:50|||||||||1
1732681900000|2024-11-27 04:31:40|||||||||1
1732681920000|2024-11-27 04:32:00|||||||||9
1732681930000|2024-11-27 04:32:10|||||||||1
1732681950000|2024-11-27 04:32:30|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|34
1732681960000|2024-11-27 04:32:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1732682030000|2024-11-27 04:33:50|||||||||1
1732682100000|2024-11-27 04:35:00|||||||||25
1732682120000|2024-11-27 04:35:20|||||||||1
1732682130000|2024-11-27 04:35:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|25
1732682140000|2024-11-27 04:35:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1732682170000|2024-11-27 04:36:10|||||||||1
1732682180000|2024-11-27 04:36:20|||||||||18
1732682200000|2024-11-27 04:36:40|||||||||10
1732682220000|2024-11-27 04:37:00|||||||||2
1732682250000|2024-11-27 04:37:30|||||||||1
1732682280000|2024-11-27 04:38:00|||||||||1
1732682350000|2024-11-27 04:39:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|14
1732682360000|2024-11-27 04:39:20|||||||||6
1732682390000|2024-11-27 04:39:50|||||||||1
1732682400000|2024-11-27 04:40:00|||||||||1
1732682410000|2024-11-27 04:40:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|14
1732682440000|2024-11-27 04:40:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1732682480000|2024-11-27 04:41:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|26
1732682500000|2024-11-27 04:41:40|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|13
1732682520000|2024-11-27 04:42:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732682660000|2024-11-27 04:44:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|14
1732682810000|2024-11-27 04:46:50|||||||||2
1732682840000|2024-11-27 04:47:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732682850000|2024-11-27 04:47:30|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|5
1732682950000|2024-11-27 04:49:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732682960000|2024-11-27 04:49:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|1
1732682990000|2024-11-27 04:49:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732683000000|2024-11-27 04:50:00|||||||||27
1732683030000|2024-11-27 04:50:30|||||||||1
1732683060000|2024-11-27 04:51:00|||||||||3
1732683070000|2024-11-27 04:51:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|2
1732683080000|2024-11-27 04:51:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732683150000|2024-11-27 04:52:30|||||||||1
1732683180000|2024-11-27 04:53:00|||||||||1
1732683340000|2024-11-27 04:55:40|||||||||1
1732683380000|2024-11-27 04:56:20|||||||||2
1732683390000|2024-11-27 04:56:30|||||||||1
1732683420000|2024-11-27 04:57:00|||||||||34
1732683430000|2024-11-27 04:57:10|||||||||20
1732683440000|2024-11-27 04:57:20|||||||||4
1732683450000|2024-11-27 04:57:30|||||||||10
1732683470000|2024-11-27 04:57:50|||||||||18
1732683480000|2024-11-27 04:58:00|||||||||2
1732683510000|2024-11-27 04:58:30|||||||||1
1732683540000|2024-11-27 04:59:00|||||||||1
1732683630000|2024-11-27 05:00:30|||||||||2
1732683640000|2024-11-27 05:00:40|||||||||1
1732683650000|2024-11-27 05:00:50|||||||||1
1732683690000|2024-11-27 05:01:30|||||||||1
1732683710000|2024-11-27 05:01:50|||||||||1
1732683720000|2024-11-27 05:02:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1732683730000|2024-11-27 05:02:10|||||||||2
1732683770000|2024-11-27 05:02:50|||||||||1
1732683810000|2024-11-27 05:03:30|||||||||1
1732683890000|2024-11-27 05:04:50|||||||||1
1732683930000|2024-11-27 05:05:30|||||||||5
1732683940000|2024-11-27 05:05:40|||||||||34
1732683980000|2024-11-27 05:06:20|||||||||4
1732684000000|2024-11-27 05:06:40|||||||||1
1732684010000|2024-11-27 05:06:50|||||||||1
1732684040000|2024-11-27 05:07:20|||||||||1
1732684110000|2024-11-27 05:08:30|||||||||1
1732684140000|2024-11-27 05:09:00|||||||||5
1732684160000|2024-11-27 05:09:20|||||||||20
1732684180000|2024-11-27 05:09:40|||||||||105
1732684200000|2024-11-27 05:10:00|||||||||7
1732684230000|2024-11-27 05:10:30|||||||||3
1732684250000|2024-11-27 05:10:50|||||||||3
1732684260000|2024-11-27 05:11:00|||||||||1
1732684280000|2024-11-27 05:11:20|||||||||1
1732684290000|2024-11-27 05:11:30|||||||||1
1732684310000|2024-11-27 05:11:50|||||||||1
1732684370000|2024-11-27 05:12:50|||||||||28
1732684380000|2024-11-27 05:13:00|||||||||1
1732684430000|2024-11-27 05:13:50|||||||||3
1732684470000|2024-11-27 05:14:30|||||||||3
1732684570000|2024-11-27 05:16:10|||||||||2
1732684610000|2024-11-27 05:16:50|||||||||1
1732684740000|2024-11-27 05:19:00|||||||||36
1732684810000|2024-11-27 05:20:10|||||||||1
1732684930000|2024-11-27 05:22:10|||||||||1
1732684960000|2024-11-27 05:22:40|||||||||4
1732684970000|2024-11-27 05:22:50|||||||||2
1732684990000|2024-11-27 05:23:10|||||||||2
1732685000000|2024-11-27 05:23:20|||||||||14
1732685010000|2024-11-27 05:23:30|||||||||3
1732685030000|2024-11-27 05:23:50|||||||||3
1732685040000|2024-11-27 05:24:00|||||||||1
1732685080000|2024-11-27 05:24:40|||||||||1
1732685100000|2024-11-27 05:25:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1732685110000|2024-11-27 05:25:10|||||||||2
1732685120000|2024-11-27 05:25:20|||||||||1
1732685130000|2024-11-27 05:25:30|||||||||1
1732685150000|2024-11-27 05:25:50|||||||||3
1732685160000|2024-11-27 05:26:00|||||||||13
1732685180000|2024-11-27 05:26:20|||||||||2
1732685200000|2024-11-27 05:26:40|||||||||3
1732685210000|2024-11-27 05:26:50|||||||||1
1732685220000|2024-11-27 05:27:00|||||||||1
1732685230000|2024-11-27 05:27:10|||||||||5
1732685240000|2024-11-27 05:27:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|10
1732685250000|2024-11-27 05:27:30|||||||||3
1732685260000|2024-11-27 05:27:40|||||||||28
1732685270000|2024-11-27 05:27:50|||||||||1
1732685520000|2024-11-27 05:32:00|||||||||48
1732685580000|2024-11-27 05:33:00|||||||||3
1732685610000|2024-11-27 05:33:30|||||||||1
1732685630000|2024-11-27 05:33:50|||||||||1
1732685640000|2024-11-27 05:34:00|||||||||3
1732685650000|2024-11-27 05:34:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1732685700000|2024-11-27 05:35:00|||||||||1
1732685730000|2024-11-27 05:35:30|||||||||1
1732686390000|2024-11-27 05:46:30|||||||||12
1732686470000|2024-11-27 05:47:50|||||||||1
1732686480000|2024-11-27 05:48:00|||||||||2
1732686580000|2024-11-27 05:49:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|59
1732686690000|2024-11-27 05:51:30|||||||||10
1732686720000|2024-11-27 05:52:00|||||||||1
1732686770000|2024-11-27 05:52:50|||||||||1
1732687070000|2024-11-27 05:57:50|||||||||1
1732687160000|2024-11-27 05:59:20|||||||||2
1732687360000|2024-11-27 06:02:40|||||||||6
1732687370000|2024-11-27 06:02:50|||||||||28
1732687380000|2024-11-27 06:03:00|||||||||1
1732687410000|2024-11-27 06:03:30|||||||||3
1732687420000|2024-11-27 06:03:40|||||||||2
1732687430000|2024-11-27 06:03:50|||||||||4
1732687440000|2024-11-27 06:04:00|||||||||1
1732687670000|2024-11-27 06:07:50|||||||||122
1732687680000|2024-11-27 06:08:00|||||||||9
1732687860000|2024-11-27 06:11:00|||||||||114
1732687870000|2024-11-27 06:11:10|||||||||1
1732687920000|2024-11-27 06:12:00|||||||||6
1732687950000|2024-11-27 06:12:30|||||||||3
1732687960000|2024-11-27 06:12:40|||||||||3
1732687970000|2024-11-27 06:12:50|||||||||29
1732687980000|2024-11-27 06:13:00|||||||||6
1732688170000|2024-11-27 06:16:10|||||||||1
1732688250000|2024-11-27 06:17:30|||||||||1
1732688260000|2024-11-27 06:17:40|||||||||873
1732688280000|2024-11-27 06:18:00|||||||||1
1732688310000|2024-11-27 06:18:30|||||||||3
1732688330000|2024-11-27 06:18:50|||||||||8
1732688340000|2024-11-27 06:19:00|||||||||21
1732688350000|2024-11-27 06:19:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1732688360000|2024-11-27 06:19:20|||||||||2
1732688370000|2024-11-27 06:19:30|||||||||3
1732688380000|2024-11-27 06:19:40|||||||||1
1732688390000|2024-11-27 06:19:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|34
1732688400000|2024-11-27 06:20:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1732688410000|2024-11-27 06:20:10|||||||||1
1732688430000|2024-11-27 06:20:30|||||||||2
1732688440000|2024-11-27 06:20:40|||||||||1
1732688460000|2024-11-27 06:21:00|||||||||2
1732688470000|2024-11-27 06:21:10|||||||||1
1732688500000|2024-11-27 06:21:40|||||||||2
1732688570000|2024-11-27 06:22:50|||||||||5
1732688580000|2024-11-27 06:23:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1732688590000|2024-11-27 06:23:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|7
1732688740000|2024-11-27 06:25:40|||||||||9
1732688760000|2024-11-27 06:26:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|3
1732688780000|2024-11-27 06:26:20|||||||||1
1732688790000|2024-11-27 06:26:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|11
1732688800000|2024-11-27 06:26:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1732688820000|2024-11-27 06:27:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|11
1732688830000|2024-11-27 06:27:10|||||||||30
1732688850000|2024-11-27 06:27:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|20
1732688860000|2024-11-27 06:27:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1732688980000|2024-11-27 06:29:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1732688990000|2024-11-27 06:29:50|||||||||1
1732689020000|2024-11-27 06:30:20|||||||||1
1732689100000|2024-11-27 06:31:40|||||||||9
1732689120000|2024-11-27 06:32:00|||||||||2
1732689160000|2024-11-27 06:32:40|||||||||2
1732689180000|2024-11-27 06:33:00|||||||||43
1732689190000|2024-11-27 06:33:10|||||||||1
1732689200000|2024-11-27 06:33:20|||||||||9
1732689220000|2024-11-27 06:33:40|||||||||10
1732689230000|2024-11-27 06:33:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1732689260000|2024-11-27 06:34:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|2
1732689270000|2024-11-27 06:34:30|||||||||1
1732689430000|2024-11-27 06:37:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1732689470000|2024-11-27 06:37:50|||||||||10
1732689480000|2024-11-27 06:38:00|||||||||1
1732689520000|2024-11-27 06:38:40|||||||||9
1732689530000|2024-11-27 06:38:50|||||||||3
1732689570000|2024-11-27 06:39:30|||||||||1
1732689580000|2024-11-27 06:39:40|||||||||2
1732689600000|2024-11-27 06:40:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|23
1732689610000|2024-11-27 06:40:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1732689660000|2024-11-27 06:41:00|||||||||13
1732689670000|2024-11-27 06:41:10|||||||||2
1732689710000|2024-11-27 06:41:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|13
1732689720000|2024-11-27 06:42:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|2
1732689750000|2024-11-27 06:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732689760000|2024-11-27 06:42:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1732689770000|2024-11-27 06:42:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|3
1732689780000|2024-11-27 06:43:00|||||||||1
1732689790000|2024-11-27 06:43:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732689810000|2024-11-27 06:43:30|||||||||4
1732689840000|2024-11-27 06:44:00|||||||||7
1732689860000|2024-11-27 06:44:20|||||||||2
1732689910000|2024-11-27 06:45:10|||||||||37
1732689920000|2024-11-27 06:45:20|||||||||7
1732689930000|2024-11-27 06:45:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1732689940000|2024-11-27 06:45:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1732689970000|2024-11-27 06:46:10|||||||||2
1732690010000|2024-11-27 06:46:50|||||||||5
1732690030000|2024-11-27 06:47:10|||||||||1
1732690060000|2024-11-27 06:47:40|||||||||9
1732690080000|2024-11-27 06:48:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|5
1732690100000|2024-11-27 06:48:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|8
1732690120000|2024-11-27 06:48:40|||||||||1
1732690150000|2024-11-27 06:49:10|||||||||2
1732690170000|2024-11-27 06:49:30|||||||||1
1732690180000|2024-11-27 06:49:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1732690240000|2024-11-27 06:50:40|||||||||2
1732690310000|2024-11-27 06:51:50|||||||||1
1732690320000|2024-11-27 06:52:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|39
1732690330000|2024-11-27 06:52:10|||||||||10
1732690340000|2024-11-27 06:52:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|16
1732690350000|2024-11-27 06:52:30|||||||||40
1732690360000|2024-11-27 06:52:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1732690380000|2024-11-27 06:53:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|38
1732690390000|2024-11-27 06:53:10|||||||||2
1732690410000|2024-11-27 06:53:30|||||||||52
1732690430000|2024-11-27 06:53:50|||||||||1
1732690440000|2024-11-27 06:54:00|||||||||1
1732690490000|2024-11-27 06:54:50|||||||||8
1732690510000|2024-11-27 06:55:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|24
1732690530000|2024-11-27 06:55:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|17
1732690570000|2024-11-27 06:56:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732690620000|2024-11-27 06:57:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|14
1732690660000|2024-11-27 06:57:40|||||||||53
1732690670000|2024-11-27 06:57:50|||||||||51
1732690680000|2024-11-27 06:58:00|||||||||1
1732690710000|2024-11-27 06:58:30|||||||||1
1732690720000|2024-11-27 06:58:40|||||||||65
1732690730000|2024-11-27 06:58:50|||||||||1
1732690790000|2024-11-27 06:59:50|||||||||4
1732690800000|2024-11-27 07:00:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1732690810000|2024-11-27 07:00:10|||||||||4
1732690820000|2024-11-27 07:00:20|||||||||3
1732690880000|2024-11-27 07:01:20|||||||||2
1732690920000|2024-11-27 07:02:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|43
1732690960000|2024-11-27 07:02:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|12
1732690970000|2024-11-27 07:02:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|4
1732690990000|2024-11-27 07:03:10|||||||||2
1732691080000|2024-11-27 07:04:40|||||||||12
1732691090000|2024-11-27 07:04:50|||||||||10
1732691100000|2024-11-27 07:05:00|||||||||9
1732691110000|2024-11-27 07:05:10|||||||||3
1732691130000|2024-11-27 07:05:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1732691150000|2024-11-27 07:05:50|||||||||3
1732691170000|2024-11-27 07:06:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|52
1732691180000|2024-11-27 07:06:20|||||||||2
1732691220000|2024-11-27 07:07:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1732691320000|2024-11-27 07:08:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|20
1732691330000|2024-11-27 07:08:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|2
1732691340000|2024-11-27 07:09:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|25
1732691410000|2024-11-27 07:10:10|||||||||2
1732691420000|2024-11-27 07:10:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1732691440000|2024-11-27 07:10:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1732691450000|2024-11-27 07:10:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|4
1732691460000|2024-11-27 07:11:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|29
1732691470000|2024-11-27 07:11:10|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|16
1732691480000|2024-11-27 07:11:20|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|0
1732691490000|2024-11-27 07:11:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1732691520000|2024-11-27 07:12:00|||||||||1
1732691530000|2024-11-27 07:12:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|14
1732691540000|2024-11-27 07:12:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1732691550000|2024-11-27 07:12:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|15
1732691560000|2024-11-27 07:12:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|12
1732691580000|2024-11-27 07:13:00|||||||||1
1732691590000|2024-11-27 07:13:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732691600000|2024-11-27 07:13:20|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|12
1732691620000|2024-11-27 07:13:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732691660000|2024-11-27 07:14:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|5
1732691670000|2024-11-27 07:14:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|0
1732691710000|2024-11-27 07:15:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1732691720000|2024-11-27 07:15:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1732691740000|2024-11-27 07:15:40|||||||||3
1732691760000|2024-11-27 07:16:00|||||||||8
1732691790000|2024-11-27 07:16:30|||||||||6
1732691810000|2024-11-27 07:16:50|||||||||2
1732691820000|2024-11-27 07:17:00|||||||||1
1732691840000|2024-11-27 07:17:20|||||||||3
1732691850000|2024-11-27 07:17:30|||||||||1
1732691870000|2024-11-27 07:17:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1732691970000|2024-11-27 07:19:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1732691990000|2024-11-27 07:19:50|||||||||21
1732692000000|2024-11-27 07:20:00|||||||||10
1732692070000|2024-11-27 07:21:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|1
1732692090000|2024-11-27 07:21:30|||||||||3
1732692140000|2024-11-27 07:22:20|||||||||8
1732692240000|2024-11-27 07:24:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732692320000|2024-11-27 07:25:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|20
1732692330000|2024-11-27 07:25:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1732692340000|2024-11-27 07:25:40|||||||||12
1732692360000|2024-11-27 07:26:00|||||||||1
1732692370000|2024-11-27 07:26:10|||||||||6
1732692380000|2024-11-27 07:26:20|||||||||50
1732692390000|2024-11-27 07:26:30|||||||||9
1732692400000|2024-11-27 07:26:40|||||||||5
1732692420000|2024-11-27 07:27:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1732692520000|2024-11-27 07:28:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1732692530000|2024-11-27 07:28:50|||||||||2
1732692540000|2024-11-27 07:29:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1732692570000|2024-11-27 07:29:30|||||||||107
1732692580000|2024-11-27 07:29:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1732692590000|2024-11-27 07:29:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|15
1732692600000|2024-11-27 07:30:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1732692630000|2024-11-27 07:30:30|||||||||101
1732692640000|2024-11-27 07:30:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|40
1732692650000|2024-11-27 07:30:50|||||||||10
1732692660000|2024-11-27 07:31:00|||||||||5
1732692700000|2024-11-27 07:31:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|55
1732692720000|2024-11-27 07:32:00|||||||||1
1732692740000|2024-11-27 07:32:20|||||||||2
1732692770000|2024-11-27 07:32:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1732692780000|2024-11-27 07:33:00|||||||||1
1732692790000|2024-11-27 07:33:10|||||||||2
1732692800000|2024-11-27 07:33:20|||||||||8
1732692820000|2024-11-27 07:33:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|28
1732692830000|2024-11-27 07:33:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|68
1732692840000|2024-11-27 07:34:00|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|29
1732692850000|2024-11-27 07:34:10|||||||||1
1732692860000|2024-11-27 07:34:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1732692870000|2024-11-27 07:34:30|||||||||32
1732692880000|2024-11-27 07:34:40|||||||||4
1732692890000|2024-11-27 07:34:50|||||||||2
1732692900000|2024-11-27 07:35:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1732692910000|2024-11-27 07:35:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1732692920000|2024-11-27 07:35:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|6
1732692930000|2024-11-27 07:35:30|||||||||2
1732692960000|2024-11-27 07:36:00|||||||||1
1732693000000|2024-11-27 07:36:40|||||||||2
1732693010000|2024-11-27 07:36:50|||||||||1
1732693110000|2024-11-27 07:38:30|||||||||2
1732693200000|2024-11-27 07:40:00|||||||||117
1732693240000|2024-11-27 07:40:40|||||||||6
1732693250000|2024-11-27 07:40:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|60
1732693260000|2024-11-27 07:41:00|||||||||1
1732693270000|2024-11-27 07:41:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1732693280000|2024-11-27 07:41:20|||||||||61
1732693300000|2024-11-27 07:41:40|||||||||99
1732693310000|2024-11-27 07:41:50|||||||||1
1732693320000|2024-11-27 07:42:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1732693330000|2024-11-27 07:42:10|||||||||4
1732693340000|2024-11-27 07:42:20|||||||||2
1732693350000|2024-11-27 07:42:30|||||||||1
1732693360000|2024-11-27 07:42:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1732693370000|2024-11-27 07:42:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|9
1732693390000|2024-11-27 07:43:10|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|66
1732693400000|2024-11-27 07:43:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|12
1732693420000|2024-11-27 07:43:40|||||||||5
1732693440000|2024-11-27 07:44:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|9
1732693470000|2024-11-27 07:44:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|32
1732693480000|2024-11-27 07:44:40|||||||||1
1732693490000|2024-11-27 07:44:50|||||||||25
1732693500000|2024-11-27 07:45:00|||||||||100
1732693510000|2024-11-27 07:45:10|||||||||5
1732693580000|2024-11-27 07:46:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|18
1732693590000|2024-11-27 07:46:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|36
1732693600000|2024-11-27 07:46:40|||||||||36
1732693610000|2024-11-27 07:46:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|52
1732693620000|2024-11-27 07:47:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|8
1732693630000|2024-11-27 07:47:10|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|9
1732693640000|2024-11-27 07:47:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|0
1732693650000|2024-11-27 07:47:30|||||||||2
1732693660000|2024-11-27 07:47:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|70
1732693690000|2024-11-27 07:48:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|22
1732693700000|2024-11-27 07:48:20|||||||||2
1732693710000|2024-11-27 07:48:30|||||||||12
1732693750000|2024-11-27 07:49:10|||||||||1
1732693760000|2024-11-27 07:49:20|||||||||13
1732693770000|2024-11-27 07:49:30|||||||||20
1732693780000|2024-11-27 07:49:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1732693800000|2024-11-27 07:50:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1732693810000|2024-11-27 07:50:10|||||||||2
1732693820000|2024-11-27 07:50:20|||||||||2
1732693830000|2024-11-27 07:50:30|||||||||3
1732693850000|2024-11-27 07:50:50|||||||||10
1732693860000|2024-11-27 07:51:00|||||||||10
1732693880000|2024-11-27 07:51:20|||||||||21
1732693890000|2024-11-27 07:51:30|||||||||8
1732693900000|2024-11-27 07:51:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|6
1732693920000|2024-11-27 07:52:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|23
1732693950000|2024-11-27 07:52:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|102
1732694000000|2024-11-27 07:53:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|24
1732694030000|2024-11-27 07:53:50|||||||||1
1732694040000|2024-11-27 07:54:00|||||||||2
1732694050000|2024-11-27 07:54:10|||||||||7
1732694110000|2024-11-27 07:55:10|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|49
1732694150000|2024-11-27 07:55:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|79
1732694160000|2024-11-27 07:56:00|||||||||4
1732694190000|2024-11-27 07:56:30|||||||||1
1732694220000|2024-11-27 07:57:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1732694230000|2024-11-27 07:57:10|||||||||2
1732694240000|2024-11-27 07:57:20|||||||||1
1732694280000|2024-11-27 07:58:00|||||||||2
1732694300000|2024-11-27 07:58:20|||||||||5
1732694310000|2024-11-27 07:58:30|||||||||1
1732694320000|2024-11-27 07:58:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|25
1732694340000|2024-11-27 07:59:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|13
1732694350000|2024-11-27 07:59:10|||||||||2
1732694360000|2024-11-27 07:59:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1732694370000|2024-11-27 07:59:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1732694380000|2024-11-27 07:59:40|||||||||12
1732694400000|2024-11-27 08:00:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|54
1732694420000|2024-11-27 08:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1732694430000|2024-11-27 08:00:30|||||||||10
1732694440000|2024-11-27 08:00:40|||||||||2
1732694450000|2024-11-27 08:00:50|||||||||1
1732694460000|2024-11-27 08:01:00|||||||||1
1732694470000|2024-11-27 08:01:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1732694490000|2024-11-27 08:01:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1732694500000|2024-11-27 08:01:40|||||||||1
1732694510000|2024-11-27 08:01:50|||||||||22
1732694520000|2024-11-27 08:02:00|||||||||7
1732694570000|2024-11-27 08:02:50|||||||||3
1732694580000|2024-11-27 08:03:00|||||||||1
1732694610000|2024-11-27 08:03:30|||||||||33
1732694630000|2024-11-27 08:03:50|||||||||9
1732694640000|2024-11-27 08:04:00|||||||||1
1732694650000|2024-11-27 08:04:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|89
1732694670000|2024-11-27 08:04:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|23
1732694680000|2024-11-27 08:04:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1732694710000|2024-11-27 08:05:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1732694720000|2024-11-27 08:05:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|12
1732694740000|2024-11-27 08:05:40|||||||||68
1732694750000|2024-11-27 08:05:50|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|82
1732694760000|2024-11-27 08:06:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|6
1732694770000|2024-11-27 08:06:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|21
1732694790000|2024-11-27 08:06:30|||||||||3
1732694800000|2024-11-27 08:06:40|||||||||3
1732694810000|2024-11-27 08:06:50|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|2
1732694830000|2024-11-27 08:07:10|||||||||3
1732694840000|2024-11-27 08:07:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1732694850000|2024-11-27 08:07:30|||||||||1
1732694860000|2024-11-27 08:07:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1732694870000|2024-11-27 08:07:50|||||||||32
1732694880000|2024-11-27 08:08:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|28
1732694890000|2024-11-27 08:08:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1732694920000|2024-11-27 08:08:40|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|9
1732694930000|2024-11-27 08:08:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|10
1732694940000|2024-11-27 08:09:00|||||||||5
1732694950000|2024-11-27 08:09:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1732695000000|2024-11-27 08:10:00|||||||||175
1732695010000|2024-11-27 08:10:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|22
1732695020000|2024-11-27 08:10:20|||||||||4
1732695060000|2024-11-27 08:11:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|20
1732695090000|2024-11-27 08:11:30|||||||||1
1732695100000|2024-11-27 08:11:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|69
1732695110000|2024-11-27 08:11:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|50
1732695120000|2024-11-27 08:12:00|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|28
1732695130000|2024-11-27 08:12:10|||||||||7
1732695140000|2024-11-27 08:12:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|33
1732695150000|2024-11-27 08:12:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|18
1732695170000|2024-11-27 08:12:50|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|4
1732695180000|2024-11-27 08:13:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|95
1732695190000|2024-11-27 08:13:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|82
1732695200000|2024-11-27 08:13:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|9
1732695210000|2024-11-27 08:13:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|5
1732695220000|2024-11-27 08:13:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|6
1732695230000|2024-11-27 08:13:50|||||||||13
1732695250000|2024-11-27 08:14:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|16
1732695260000|2024-11-27 08:14:20|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|14
1732695270000|2024-11-27 08:14:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732695280000|2024-11-27 08:14:40|||||||||1
1732695300000|2024-11-27 08:15:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|30
1732695310000|2024-11-27 08:15:10|||||||||2
1732695320000|2024-11-27 08:15:20|||||||||2
1732695330000|2024-11-27 08:15:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|130
1732695360000|2024-11-27 08:16:00|||||||||2
1732695390000|2024-11-27 08:16:30|||||||||18
1732695400000|2024-11-27 08:16:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|78
1732695410000|2024-11-27 08:16:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|0
1732695420000|2024-11-27 08:17:00|||||||||1
1732695460000|2024-11-27 08:17:40|||||||||5
1732695510000|2024-11-27 08:18:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1732695530000|2024-11-27 08:18:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|7
1732695540000|2024-11-27 08:19:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|27
1732695550000|2024-11-27 08:19:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1732695560000|2024-11-27 08:19:20|||||||||1
1732695570000|2024-11-27 08:19:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|22
1732695590000|2024-11-27 08:19:50|||||||||9
1732695600000|2024-11-27 08:20:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|22
1732695610000|2024-11-27 08:20:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|38
1732695620000|2024-11-27 08:20:20|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|24
1732695630000|2024-11-27 08:20:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|27
1732695640000|2024-11-27 08:20:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1732695650000|2024-11-27 08:20:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|13
1732695660000|2024-11-27 08:21:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|43
1732695670000|2024-11-27 08:21:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|24
1732695690000|2024-11-27 08:21:30|||||||||4
1732695710000|2024-11-27 08:21:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|39
1732695720000|2024-11-27 08:22:00|12577|12573|12577|12573|12577|12573|12575.4|12571.4|95
1732695730000|2024-11-27 08:22:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|4
1732695740000|2024-11-27 08:22:20|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|21
1732695750000|2024-11-27 08:22:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|31
1732695760000|2024-11-27 08:22:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|15
1732695770000|2024-11-27 08:22:50|||||||||1
1732695780000|2024-11-27 08:23:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1732695800000|2024-11-27 08:23:20|||||||||2
1732695810000|2024-11-27 08:23:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1732695820000|2024-11-27 08:23:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1732695830000|2024-11-27 08:23:50|||||||||25
1732695840000|2024-11-27 08:24:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1732695850000|2024-11-27 08:24:10|||||||||5
1732695860000|2024-11-27 08:24:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|5
1732695870000|2024-11-27 08:24:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|13
1732695880000|2024-11-27 08:24:40|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|11
1732695890000|2024-11-27 08:24:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1732695900000|2024-11-27 08:25:00|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|15
1732695910000|2024-11-27 08:25:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|0
1732695930000|2024-11-27 08:25:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1732695940000|2024-11-27 08:25:40|||||||||6
1732695950000|2024-11-27 08:25:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1732695960000|2024-11-27 08:26:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1732695970000|2024-11-27 08:26:10|||||||||37
1732695980000|2024-11-27 08:26:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|47
1732695990000|2024-11-27 08:26:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|31
1732696000000|2024-11-27 08:26:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1732696020000|2024-11-27 08:27:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|86
1732696030000|2024-11-27 08:27:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|67
1732696040000|2024-11-27 08:27:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1732696060000|2024-11-27 08:27:40|||||||||10
1732696080000|2024-11-27 08:28:00|||||||||3
1732696090000|2024-11-27 08:28:10|||||||||32
1732696100000|2024-11-27 08:28:20|||||||||3
1732748400000|2024-11-27 23:00:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732748410000|2024-11-27 23:00:10|||||||||4
1732748420000|2024-11-27 23:00:20|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|4
1732748460000|2024-11-27 23:01:00|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|25
1732748470000|2024-11-27 23:01:10|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|1
1732748480000|2024-11-27 23:01:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732748490000|2024-11-27 23:01:30|||||||||3
1732748500000|2024-11-27 23:01:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1732748510000|2024-11-27 23:01:50|||||||||15
1732748530000|2024-11-27 23:02:10|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|5
1732748540000|2024-11-27 23:02:20|||||||||2
1732748560000|2024-11-27 23:02:40|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|4
1732748570000|2024-11-27 23:02:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732748590000|2024-11-27 23:03:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|9
1732748600000|2024-11-27 23:03:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732748640000|2024-11-27 23:04:00|||||||||2
1732748670000|2024-11-27 23:04:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1732748680000|2024-11-27 23:04:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1732748690000|2024-11-27 23:04:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|3
1732748700000|2024-11-27 23:05:00|||||||||5
1732748750000|2024-11-27 23:05:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1732748890000|2024-11-27 23:08:10|||||||||2
1732748920000|2024-11-27 23:08:40|||||||||2
1732748940000|2024-11-27 23:09:00|||||||||1
1732749080000|2024-11-27 23:11:20|||||||||5
1732749130000|2024-11-27 23:12:10|||||||||3
1732749180000|2024-11-27 23:13:00|||||||||1
1732749430000|2024-11-27 23:17:10|||||||||1
1732749440000|2024-11-27 23:17:20|||||||||2
1732749470000|2024-11-27 23:17:50|||||||||2
1732749490000|2024-11-27 23:18:10|||||||||1
1732749520000|2024-11-27 23:18:40|||||||||1
1732749540000|2024-11-27 23:19:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|4
1732749580000|2024-11-27 23:19:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1732749600000|2024-11-27 23:20:00|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|5
1732749620000|2024-11-27 23:20:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732749630000|2024-11-27 23:20:30|||||||||2
1732749720000|2024-11-27 23:22:00|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|6
1732749840000|2024-11-27 23:24:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1732749860000|2024-11-27 23:24:20|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|8
1732749910000|2024-11-27 23:25:10|||||||||17
1732749920000|2024-11-27 23:25:20|||||||||1
1732750080000|2024-11-27 23:28:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732750180000|2024-11-27 23:29:40|||||||||10
1732750390000|2024-11-27 23:33:10|||||||||1
1732750440000|2024-11-27 23:34:00|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|4
1732750480000|2024-11-27 23:34:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1732750490000|2024-11-27 23:34:50|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|0
1732750500000|2024-11-27 23:35:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|0
1732750560000|2024-11-27 23:36:00|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|1
1732750580000|2024-11-27 23:36:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|26
1732750630000|2024-11-27 23:37:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|3
1732750650000|2024-11-27 23:37:30|||||||||1
1732750710000|2024-11-27 23:38:30|||||||||1
1732750880000|2024-11-27 23:41:20|||||||||18
1732750970000|2024-11-27 23:42:50|||||||||10
1732751030000|2024-11-27 23:43:50|||||||||5
1732751100000|2024-11-27 23:45:00|||||||||8
1732751160000|2024-11-27 23:46:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|20
1732751200000|2024-11-27 23:46:40|||||||||5
1732751220000|2024-11-27 23:47:00|||||||||1
1732751420000|2024-11-27 23:50:20|||||||||1
1732751490000|2024-11-27 23:51:30|||||||||1
1732751570000|2024-11-27 23:52:50|||||||||1
1732751600000|2024-11-27 23:53:20|||||||||1
1732751640000|2024-11-27 23:54:00|||||||||3
1732751650000|2024-11-27 23:54:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1732751690000|2024-11-27 23:54:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|5
1732751700000|2024-11-27 23:55:00|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|2
1732751720000|2024-11-27 23:55:20|||||||||13
1732751750000|2024-11-27 23:55:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|8
1732751760000|2024-11-27 23:56:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732751770000|2024-11-27 23:56:10|||||||||15
1732751780000|2024-11-27 23:56:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|14
1732751800000|2024-11-27 23:56:40|||||||||1
1732751850000|2024-11-27 23:57:30|||||||||13
1732751940000|2024-11-27 23:59:00|||||||||1
1732751960000|2024-11-27 23:59:20|||||||||1
1732752030000|2024-11-28 00:00:30|||||||||8
1732752060000|2024-11-28 00:01:00|||||||||3
1732752080000|2024-11-28 00:01:20|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|10
1732752090000|2024-11-28 00:01:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732752100000|2024-11-28 00:01:40|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|4
1732752110000|2024-11-28 00:01:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732752120000|2024-11-28 00:02:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|1
1732752180000|2024-11-28 00:03:00|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|3
1732752210000|2024-11-28 00:03:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|4
1732752240000|2024-11-28 00:04:00|||||||||2
1732752250000|2024-11-28 00:04:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|7
1732752260000|2024-11-28 00:04:20|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|3
1732752300000|2024-11-28 00:05:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732752330000|2024-11-28 00:05:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|3
1732752340000|2024-11-28 00:05:40|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|1
1732752360000|2024-11-28 00:06:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|1
1732752410000|2024-11-28 00:06:50|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|4
1732752420000|2024-11-28 00:07:00|||||||||3
1732752430000|2024-11-28 00:07:10|||||||||10
1732752450000|2024-11-28 00:07:30|||||||||3
1732752500000|2024-11-28 00:08:20|||||||||33
1732752510000|2024-11-28 00:08:30|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|5
1732752530000|2024-11-28 00:08:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1732752560000|2024-11-28 00:09:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|6
1732752570000|2024-11-28 00:09:30|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|7
1732752580000|2024-11-28 00:09:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|3
1732752660000|2024-11-28 00:11:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1732752690000|2024-11-28 00:11:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|4
1732752720000|2024-11-28 00:12:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1732752740000|2024-11-28 00:12:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1732752780000|2024-11-28 00:13:00|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|4
1732752800000|2024-11-28 00:13:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1732752850000|2024-11-28 00:14:10|||||||||1
1732752900000|2024-11-28 00:15:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|26
1732752920000|2024-11-28 00:15:20|||||||||1
1732752960000|2024-11-28 00:16:00|||||||||3
1732753000000|2024-11-28 00:16:40|||||||||5
1732753020000|2024-11-28 00:17:00|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|10
1732753030000|2024-11-28 00:17:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732753040000|2024-11-28 00:17:20|||||||||2
1732753100000|2024-11-28 00:18:20|||||||||1
1732753160000|2024-11-28 00:19:20|||||||||1
1732753220000|2024-11-28 00:20:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|48
1732753230000|2024-11-28 00:20:30|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|14
1732753290000|2024-11-28 00:21:30|||||||||6
1732753330000|2024-11-28 00:22:10|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|12
1732753360000|2024-11-28 00:22:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732753370000|2024-11-28 00:22:50|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|7
1732753400000|2024-11-28 00:23:20|||||||||1
1732753450000|2024-11-28 00:24:10|||||||||1
1732753500000|2024-11-28 00:25:00|||||||||4
1732753510000|2024-11-28 00:25:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|4
1732753590000|2024-11-28 00:26:30|||||||||2
1732753600000|2024-11-28 00:26:40|||||||||4
1732753650000|2024-11-28 00:27:30|||||||||2
1732753660000|2024-11-28 00:27:40|||||||||2
1732753700000|2024-11-28 00:28:20|||||||||1
1732753710000|2024-11-28 00:28:30|||||||||2
1732753820000|2024-11-28 00:30:20|||||||||3
1732753890000|2024-11-28 00:31:30|||||||||2
1732753940000|2024-11-28 00:32:20|||||||||1
1732754350000|2024-11-28 00:39:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|27
1732754370000|2024-11-28 00:39:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1732754380000|2024-11-28 00:39:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732754510000|2024-11-28 00:41:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|6
1732754520000|2024-11-28 00:42:00|||||||||2
1732754530000|2024-11-28 00:42:10|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|1
1732754540000|2024-11-28 00:42:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732754550000|2024-11-28 00:42:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|2
1732754560000|2024-11-28 00:42:40|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|6
1732754570000|2024-11-28 00:42:50|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|1
1732754580000|2024-11-28 00:43:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732754630000|2024-11-28 00:43:50|||||||||2
1732754700000|2024-11-28 00:45:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|9
1732754720000|2024-11-28 00:45:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|0
1732754740000|2024-11-28 00:45:40|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|0
1732754760000|2024-11-28 00:46:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732754820000|2024-11-28 00:47:00|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|1
1732754830000|2024-11-28 00:47:10|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|7
1732754860000|2024-11-28 00:47:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732755080000|2024-11-28 00:51:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|3
1732755090000|2024-11-28 00:51:30|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|0
1732755120000|2024-11-28 00:52:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1732755530000|2024-11-28 00:58:50|||||||||1
1732755610000|2024-11-28 01:00:10|||||||||1
1732755720000|2024-11-28 01:02:00|||||||||6
1732755730000|2024-11-28 01:02:10|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|30
1732755740000|2024-11-28 01:02:20|||||||||2
1732755760000|2024-11-28 01:02:40|||||||||2
1732755780000|2024-11-28 01:03:00|||||||||2
1732755810000|2024-11-28 01:03:30|||||||||1
1732755820000|2024-11-28 01:03:40|||||||||1
1732755830000|2024-11-28 01:03:50|||||||||3
1732755840000|2024-11-28 01:04:00|||||||||1
1732755860000|2024-11-28 01:04:20|||||||||1
1732755870000|2024-11-28 01:04:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|15
1732755890000|2024-11-28 01:04:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1732755900000|2024-11-28 01:05:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|2
1732755910000|2024-11-28 01:05:10|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|4
1732755970000|2024-11-28 01:06:10|||||||||26
1732756000000|2024-11-28 01:06:40|||||||||2
1732756010000|2024-11-28 01:06:50|||||||||3
1732756030000|2024-11-28 01:07:10|||||||||3
1732756040000|2024-11-28 01:07:20|||||||||3
1732756050000|2024-11-28 01:07:30|||||||||1
1732756060000|2024-11-28 01:07:40|||||||||1
1732756090000|2024-11-28 01:08:10|||||||||1
1732756280000|2024-11-28 01:11:20|||||||||1
1732756290000|2024-11-28 01:11:30|||||||||1
1732756300000|2024-11-28 01:11:40|||||||||1
1732756320000|2024-11-28 01:12:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1732756330000|2024-11-28 01:12:10|||||||||2
1732756350000|2024-11-28 01:12:30|||||||||3
1732756360000|2024-11-28 01:12:40|||||||||1
1732756370000|2024-11-28 01:12:50|||||||||1
1732756400000|2024-11-28 01:13:20|||||||||1
1732756420000|2024-11-28 01:13:40|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|29
1732756430000|2024-11-28 01:13:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|2
1732756530000|2024-11-28 01:15:30|||||||||1
1732756570000|2024-11-28 01:16:10|||||||||2
1732756600000|2024-11-28 01:16:40|||||||||11
1732756610000|2024-11-28 01:16:50|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|4
1732756620000|2024-11-28 01:17:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1732756690000|2024-11-28 01:18:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|11
1732756700000|2024-11-28 01:18:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|1
1732756760000|2024-11-28 01:19:20|||||||||1
1732756780000|2024-11-28 01:19:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|6
1732756810000|2024-11-28 01:20:10|||||||||2
1732756820000|2024-11-28 01:20:20|||||||||4
1732756860000|2024-11-28 01:21:00|||||||||3
1732756990000|2024-11-28 01:23:10|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|15
1732757000000|2024-11-28 01:23:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|1
1732757010000|2024-11-28 01:23:30|||||||||5
1732757020000|2024-11-28 01:23:40|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|0
1732757210000|2024-11-28 01:26:50|||||||||22
1732757260000|2024-11-28 01:27:40|||||||||4
1732757270000|2024-11-28 01:27:50|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|6
1732757280000|2024-11-28 01:28:00|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|6
1732757320000|2024-11-28 01:28:40|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|1
1732757330000|2024-11-28 01:28:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|14
1732757390000|2024-11-28 01:29:50|||||||||3
1732757420000|2024-11-28 01:30:20|||||||||4
1732757430000|2024-11-28 01:30:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1732757470000|2024-11-28 01:31:10|||||||||4
1732757480000|2024-11-28 01:31:20|||||||||3
1732757510000|2024-11-28 01:31:50|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|8
1732757550000|2024-11-28 01:32:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732757590000|2024-11-28 01:33:10|||||||||1
1732757610000|2024-11-28 01:33:30|||||||||1
1732757640000|2024-11-28 01:34:00|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|2
1732757650000|2024-11-28 01:34:10|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|2
1732757660000|2024-11-28 01:34:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732757680000|2024-11-28 01:34:40|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|1
1732757700000|2024-11-28 01:35:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|1
1732757720000|2024-11-28 01:35:20|||||||||1
1732757740000|2024-11-28 01:35:40|||||||||1
1732757750000|2024-11-28 01:35:50|||||||||5
1732757770000|2024-11-28 01:36:10|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|2
1732757790000|2024-11-28 01:36:30|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|3
1732757820000|2024-11-28 01:37:00|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|1
1732757850000|2024-11-28 01:37:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732757870000|2024-11-28 01:37:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1732757920000|2024-11-28 01:38:40|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|2
1732757930000|2024-11-28 01:38:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732757970000|2024-11-28 01:39:30|||||||||2
1732757980000|2024-11-28 01:39:40|||||||||4
1732757990000|2024-11-28 01:39:50|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|3
1732758000000|2024-11-28 01:40:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|2
1732758010000|2024-11-28 01:40:10|||||||||2
1732758020000|2024-11-28 01:40:20|||||||||8
1732758040000|2024-11-28 01:40:40|||||||||4
1732758050000|2024-11-28 01:40:50|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|3
1732758070000|2024-11-28 01:41:10|||||||||1
1732758090000|2024-11-28 01:41:30|||||||||1
1732758140000|2024-11-28 01:42:20|||||||||4
1732758150000|2024-11-28 01:42:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1732758160000|2024-11-28 01:42:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1732758170000|2024-11-28 01:42:50|||||||||1
1732758370000|2024-11-28 01:46:10|||||||||1
1732758450000|2024-11-28 01:47:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1732758480000|2024-11-28 01:48:00|||||||||1
1732758490000|2024-11-28 01:48:10|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|13
1732758510000|2024-11-28 01:48:30|||||||||3
1732758580000|2024-11-28 01:49:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|6
1732758620000|2024-11-28 01:50:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732758650000|2024-11-28 01:50:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|2
1732758660000|2024-11-28 01:51:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732758690000|2024-11-28 01:51:30|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|3
1732758720000|2024-11-28 01:52:00|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|1
1732758730000|2024-11-28 01:52:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732758750000|2024-11-28 01:52:30|||||||||1
1732758880000|2024-11-28 01:54:40|||||||||17
1732758890000|2024-11-28 01:54:50|||||||||3
1732758940000|2024-11-28 01:55:40|||||||||2
1732758990000|2024-11-28 01:56:30|||||||||1
1732759030000|2024-11-28 01:57:10|||||||||1
1732759090000|2024-11-28 01:58:10|||||||||1
1732759100000|2024-11-28 01:58:20|||||||||8
1732759120000|2024-11-28 01:58:40|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|13
1732759130000|2024-11-28 01:58:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|5
1732759140000|2024-11-28 01:59:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|0
1732759150000|2024-11-28 01:59:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|2
1732759180000|2024-11-28 01:59:40|||||||||1
1732759190000|2024-11-28 01:59:50|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1732759200000|2024-11-28 02:00:00|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|15
1732759250000|2024-11-28 02:00:50|||||||||1
1732759260000|2024-11-28 02:01:00|||||||||1
1732759270000|2024-11-28 02:01:10|||||||||3
1732759320000|2024-11-28 02:02:00|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|7
1732759340000|2024-11-28 02:02:20|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|1
1732759350000|2024-11-28 02:02:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|0
1732759360000|2024-11-28 02:02:40|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|2
1732759440000|2024-11-28 02:04:00|||||||||1
1732759510000|2024-11-28 02:05:10|||||||||1
1732759540000|2024-11-28 02:05:40|||||||||2
1732759680000|2024-11-28 02:08:00|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|6
1732759690000|2024-11-28 02:08:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|7
1732759720000|2024-11-28 02:08:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|8
1732759740000|2024-11-28 02:09:00|||||||||1
1732759940000|2024-11-28 02:12:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|2
1732759950000|2024-11-28 02:12:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|16
1732759960000|2024-11-28 02:12:40|||||||||8
1732759970000|2024-11-28 02:12:50|||||||||1
1732759980000|2024-11-28 02:13:00|||||||||1
1732760010000|2024-11-28 02:13:30|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|13
1732760050000|2024-11-28 02:14:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732760070000|2024-11-28 02:14:30|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|5
1732760110000|2024-11-28 02:15:10|||||||||1
1732760150000|2024-11-28 02:15:50|||||||||1
1732760160000|2024-11-28 02:16:00|||||||||1
1732760220000|2024-11-28 02:17:00|||||||||1
1732760330000|2024-11-28 02:18:50|||||||||2
1732760350000|2024-11-28 02:19:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1732760400000|2024-11-28 02:20:00|||||||||1
1732760450000|2024-11-28 02:20:50|||||||||2
1732760460000|2024-11-28 02:21:00|||||||||1
1732760480000|2024-11-28 02:21:20|||||||||6
1732760500000|2024-11-28 02:21:40|||||||||2
1732760520000|2024-11-28 02:22:00|||||||||1
1732760540000|2024-11-28 02:22:20|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|38
1732760570000|2024-11-28 02:22:50|||||||||3
1732760730000|2024-11-28 02:25:30|||||||||1
1732760760000|2024-11-28 02:26:00|||||||||1
1732760770000|2024-11-28 02:26:10|||||||||5
1732760790000|2024-11-28 02:26:30|||||||||1
1732760810000|2024-11-28 02:26:50|||||||||1
1732760840000|2024-11-28 02:27:20|||||||||1
1732760870000|2024-11-28 02:27:50|||||||||6
1732760880000|2024-11-28 02:28:00|||||||||9
1732760890000|2024-11-28 02:28:10|||||||||1
1732760910000|2024-11-28 02:28:30|||||||||1
1732760930000|2024-11-28 02:28:50|||||||||2
1732760960000|2024-11-28 02:29:20|||||||||2
1732761020000|2024-11-28 02:30:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1732761030000|2024-11-28 02:30:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|26
1732761040000|2024-11-28 02:30:40|||||||||7
1732761050000|2024-11-28 02:30:50|||||||||9
1732761070000|2024-11-28 02:31:10|||||||||1
1732761080000|2024-11-28 02:31:20|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|8
1732761090000|2024-11-28 02:31:30|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|0
1732761160000|2024-11-28 02:32:40|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|1
1732761190000|2024-11-28 02:33:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732761240000|2024-11-28 02:34:00|||||||||1
1732761250000|2024-11-28 02:34:10|||||||||1
1732761340000|2024-11-28 02:35:40|||||||||2
1732761360000|2024-11-28 02:36:00|||||||||3
1732761370000|2024-11-28 02:36:10|||||||||1
1732761390000|2024-11-28 02:36:30|||||||||1
1732761480000|2024-11-28 02:38:00|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|10
1732761490000|2024-11-28 02:38:10|||||||||3
1732761500000|2024-11-28 02:38:20|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|2
1732761510000|2024-11-28 02:38:30|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|1
1732761540000|2024-11-28 02:39:00|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|1
1732761550000|2024-11-28 02:39:10|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|2
1732761560000|2024-11-28 02:39:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1732761580000|2024-11-28 02:39:40|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|4
1732761590000|2024-11-28 02:39:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|8
1732761600000|2024-11-28 02:40:00|||||||||2
1732761610000|2024-11-28 02:40:10|||||||||1
1732761650000|2024-11-28 02:40:50|||||||||1
1732761660000|2024-11-28 02:41:00|||||||||1
1732761870000|2024-11-28 02:44:30|||||||||1
1732761980000|2024-11-28 02:46:20|||||||||1
1732761990000|2024-11-28 02:46:30|||||||||2
1732762320000|2024-11-28 02:52:00|||||||||1
1732762420000|2024-11-28 02:53:40|||||||||1
1732762680000|2024-11-28 02:58:00|||||||||1
1732762790000|2024-11-28 02:59:50|||||||||1
1732762800000|2024-11-28 03:00:00|||||||||1
1732762820000|2024-11-28 03:00:20|||||||||1
1732762860000|2024-11-28 03:01:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1732762870000|2024-11-28 03:01:10|||||||||1
1732762960000|2024-11-28 03:02:40|||||||||3
1732763090000|2024-11-28 03:04:50|||||||||1
1732763140000|2024-11-28 03:05:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1732763200000|2024-11-28 03:06:40|||||||||2
1732763260000|2024-11-28 03:07:40|||||||||1
1732763270000|2024-11-28 03:07:50|||||||||1
1732763290000|2024-11-28 03:08:10|||||||||1
1732763360000|2024-11-28 03:09:20|||||||||26
1732763370000|2024-11-28 03:09:30|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|15
1732763390000|2024-11-28 03:09:50|||||||||7
1732763400000|2024-11-28 03:10:00|||||||||3
1732763580000|2024-11-28 03:13:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|20
1732763640000|2024-11-28 03:14:00|||||||||2
1732763720000|2024-11-28 03:15:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|29
1732763760000|2024-11-28 03:16:00|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|9
1732763820000|2024-11-28 03:17:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732763930000|2024-11-28 03:18:50|||||||||1
1732763960000|2024-11-28 03:19:20|||||||||1
1732764230000|2024-11-28 03:23:50|||||||||1
1732764490000|2024-11-28 03:28:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|17
1732764500000|2024-11-28 03:28:20|||||||||1
1732764570000|2024-11-28 03:29:30|||||||||2
1732764580000|2024-11-28 03:29:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|9
1732764590000|2024-11-28 03:29:50|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|0
1732764600000|2024-11-28 03:30:00|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|1
1732764700000|2024-11-28 03:31:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732764710000|2024-11-28 03:31:50|||||||||12
1732764720000|2024-11-28 03:32:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1732764760000|2024-11-28 03:32:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|7
1732764770000|2024-11-28 03:32:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732764780000|2024-11-28 03:33:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1732764820000|2024-11-28 03:33:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|2
1732764830000|2024-11-28 03:33:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1732764840000|2024-11-28 03:34:00|||||||||1
1732764850000|2024-11-28 03:34:10|||||||||1
1732764900000|2024-11-28 03:35:00|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|18
1732764910000|2024-11-28 03:35:10|||||||||5
1732765020000|2024-11-28 03:37:00|||||||||1
1732765070000|2024-11-28 03:37:50|||||||||1
1732765080000|2024-11-28 03:38:00|||||||||1
1732765180000|2024-11-28 03:39:40|||||||||1
1732765220000|2024-11-28 03:40:20|||||||||1
1732765230000|2024-11-28 03:40:30|||||||||1
1732765270000|2024-11-28 03:41:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|17
1732765280000|2024-11-28 03:41:20|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|1
1732765340000|2024-11-28 03:42:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1732765380000|2024-11-28 03:43:00|||||||||1
1732765400000|2024-11-28 03:43:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1732765500000|2024-11-28 03:45:00|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|8
1732765620000|2024-11-28 03:47:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732765650000|2024-11-28 03:47:30|||||||||1
1732765660000|2024-11-28 03:47:40|||||||||2
1732765700000|2024-11-28 03:48:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|1
1732765790000|2024-11-28 03:49:50|||||||||2
1732765800000|2024-11-28 03:50:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1732765810000|2024-11-28 03:50:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|7
1732765960000|2024-11-28 03:52:40|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|1
1732765970000|2024-11-28 03:52:50|||||||||1
1732765980000|2024-11-28 03:53:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732766020000|2024-11-28 03:53:40|||||||||2
1732766170000|2024-11-28 03:56:10|||||||||1
1732766190000|2024-11-28 03:56:30|||||||||1
1732766210000|2024-11-28 03:56:50|||||||||2
1732766310000|2024-11-28 03:58:30|||||||||5
1732766340000|2024-11-28 03:59:00|||||||||3
1732766430000|2024-11-28 04:00:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1732766480000|2024-11-28 04:01:20|||||||||1
1732766500000|2024-11-28 04:01:40|||||||||1
1732766570000|2024-11-28 04:02:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|5
1732766590000|2024-11-28 04:03:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732766650000|2024-11-28 04:04:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|1
1732766670000|2024-11-28 04:04:30|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|2
1732766700000|2024-11-28 04:05:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1732767040000|2024-11-28 04:10:40|||||||||17
1732767060000|2024-11-28 04:11:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1732767070000|2024-11-28 04:11:10|||||||||1
1732767120000|2024-11-28 04:12:00|||||||||1
1732767410000|2024-11-28 04:16:50|||||||||3
1732767470000|2024-11-28 04:17:50|||||||||1
1732767490000|2024-11-28 04:18:10|||||||||1
1732767620000|2024-11-28 04:20:20|||||||||1
1732767630000|2024-11-28 04:20:30|||||||||1
1732767670000|2024-11-28 04:21:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1732767730000|2024-11-28 04:22:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|10
1732767740000|2024-11-28 04:22:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|1
1732767780000|2024-11-28 04:23:00|||||||||7
1732767830000|2024-11-28 04:23:50|||||||||3
1732767850000|2024-11-28 04:24:10|||||||||11
1732768050000|2024-11-28 04:27:30|||||||||1
1732768100000|2024-11-28 04:28:20|||||||||1
1732768110000|2024-11-28 04:28:30|||||||||1
1732768120000|2024-11-28 04:28:40|||||||||5
1732768140000|2024-11-28 04:29:00|||||||||1
1732768170000|2024-11-28 04:29:30|12587.9|12583.9|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|16
1732768180000|2024-11-28 04:29:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1732768190000|2024-11-28 04:29:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|1
1732768200000|2024-11-28 04:30:00|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|3
1732768210000|2024-11-28 04:30:10|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|0
1732768220000|2024-11-28 04:30:20|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|1
1732768250000|2024-11-28 04:30:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|4
1732768260000|2024-11-28 04:31:00|||||||||1
1732768280000|2024-11-28 04:31:20|||||||||1
1732768300000|2024-11-28 04:31:40|||||||||1
1732768320000|2024-11-28 04:32:00|||||||||1
1732768330000|2024-11-28 04:32:10|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|8
1732768340000|2024-11-28 04:32:20|||||||||5
1732768370000|2024-11-28 04:32:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1732768380000|2024-11-28 04:33:00|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1732768390000|2024-11-28 04:33:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1732768400000|2024-11-28 04:33:20|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1732768410000|2024-11-28 04:33:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1732768420000|2024-11-28 04:33:40|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|0
1732768430000|2024-11-28 04:33:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|1
1732768450000|2024-11-28 04:34:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|14
1732768520000|2024-11-28 04:35:20|||||||||1
1732768550000|2024-11-28 04:35:50|||||||||1
1732768560000|2024-11-28 04:36:00|||||||||1
1732768720000|2024-11-28 04:38:40|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|1
1732768740000|2024-11-28 04:39:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|1
1732768870000|2024-11-28 04:41:10|||||||||1
1732768880000|2024-11-28 04:41:20|||||||||2
1732768900000|2024-11-28 04:41:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|6
1732768920000|2024-11-28 04:42:00|||||||||3
1732768940000|2024-11-28 04:42:20|||||||||1
1732768960000|2024-11-28 04:42:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|25
1732769000000|2024-11-28 04:43:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|65
1732769020000|2024-11-28 04:43:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732769060000|2024-11-28 04:44:20|||||||||1
1732769200000|2024-11-28 04:46:40|||||||||1
1732769310000|2024-11-28 04:48:30|||||||||10
1732769480000|2024-11-28 04:51:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|2
1732769490000|2024-11-28 04:51:30|||||||||1
1732769530000|2024-11-28 04:52:10|||||||||1
1732769550000|2024-11-28 04:52:30|||||||||1
1732769570000|2024-11-28 04:52:50|||||||||8
1732769710000|2024-11-28 04:55:10|||||||||32
1732769810000|2024-11-28 04:56:50|||||||||1
1732769990000|2024-11-28 04:59:50|||||||||1
1732770010000|2024-11-28 05:00:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|4
1732770140000|2024-11-28 05:02:20|||||||||1
1732770160000|2024-11-28 05:02:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|31
1732770170000|2024-11-28 05:02:50|||||||||1
1732770200000|2024-11-28 05:03:20|||||||||1
1732770240000|2024-11-28 05:04:00|||||||||5
1732770260000|2024-11-28 05:04:20|||||||||1
1732770380000|2024-11-28 05:06:20|||||||||5
1732770400000|2024-11-28 05:06:40|||||||||1
1732770420000|2024-11-28 05:07:00|||||||||1
1732770480000|2024-11-28 05:08:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|3
1732770500000|2024-11-28 05:08:20|||||||||1
1732770530000|2024-11-28 05:08:50|||||||||1
1732770540000|2024-11-28 05:09:00|||||||||2
1732770660000|2024-11-28 05:11:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1732770670000|2024-11-28 05:11:10|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|5
1732770690000|2024-11-28 05:11:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732770710000|2024-11-28 05:11:50|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|0
1732770740000|2024-11-28 05:12:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1732770750000|2024-11-28 05:12:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|10
1732770800000|2024-11-28 05:13:20|||||||||1
1732770810000|2024-11-28 05:13:30|||||||||1
1732770840000|2024-11-28 05:14:00|||||||||20
1732770950000|2024-11-28 05:15:50|||||||||1
1732771120000|2024-11-28 05:18:40|||||||||1
1732771230000|2024-11-28 05:20:30|||||||||1
1732771430000|2024-11-28 05:23:50|||||||||1
1732771470000|2024-11-28 05:24:30|||||||||1
1732771480000|2024-11-28 05:24:40|||||||||3
1732771580000|2024-11-28 05:26:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|32
1732771590000|2024-11-28 05:26:30|||||||||8
1732771700000|2024-11-28 05:28:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1732771710000|2024-11-28 05:28:30|||||||||2
1732771800000|2024-11-28 05:30:00|||||||||1
1732771810000|2024-11-28 05:30:10|||||||||1
1732771830000|2024-11-28 05:30:30|||||||||2
1732771850000|2024-11-28 05:30:50|||||||||22
1732771890000|2024-11-28 05:31:30|||||||||3
1732771930000|2024-11-28 05:32:10|||||||||1
1732772150000|2024-11-28 05:35:50|||||||||10
1732772170000|2024-11-28 05:36:10|||||||||1
1732772320000|2024-11-28 05:38:40|||||||||1
1732772430000|2024-11-28 05:40:30|||||||||5
1732772730000|2024-11-28 05:45:30|||||||||1
1732772810000|2024-11-28 05:46:50|||||||||2
1732772820000|2024-11-28 05:47:00|||||||||2
1732772860000|2024-11-28 05:47:40|12602|12598|12602|12598|12602|12598|12602|12598|5
1732772950000|2024-11-28 05:49:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1732772980000|2024-11-28 05:49:40|||||||||1
1732773000000|2024-11-28 05:50:00|||||||||8
1732773010000|2024-11-28 05:50:10|12602|12598|12602|12598|12602|12598|12602|12598|1
1732773030000|2024-11-28 05:50:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1732773040000|2024-11-28 05:50:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|3
1732773180000|2024-11-28 05:53:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|8
1732773200000|2024-11-28 05:53:20|||||||||10
1732773220000|2024-11-28 05:53:40|||||||||2
1732773420000|2024-11-28 05:57:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1732773440000|2024-11-28 05:57:20|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|10
1732773460000|2024-11-28 05:57:40|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1732773470000|2024-11-28 05:57:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1732773500000|2024-11-28 05:58:20|||||||||2
1732773520000|2024-11-28 05:58:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1732773530000|2024-11-28 05:58:50|||||||||1
1732773540000|2024-11-28 05:59:00|||||||||1
1732773580000|2024-11-28 05:59:40|||||||||1
1732773610000|2024-11-28 06:00:10|||||||||1
1732773620000|2024-11-28 06:00:20|||||||||1
1732773630000|2024-11-28 06:00:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|14
1732773650000|2024-11-28 06:00:50|||||||||2
1732773670000|2024-11-28 06:01:10|||||||||5
1732773690000|2024-11-28 06:01:30|||||||||1
1732773710000|2024-11-28 06:01:50|||||||||5
1732773720000|2024-11-28 06:02:00|||||||||1
1732773730000|2024-11-28 06:02:10|||||||||1
1732773780000|2024-11-28 06:03:00|||||||||12
1732773790000|2024-11-28 06:03:10|||||||||1
1732773840000|2024-11-28 06:04:00|||||||||1
1732773850000|2024-11-28 06:04:10|||||||||1
1732773900000|2024-11-28 06:05:00|||||||||1
1732773920000|2024-11-28 06:05:20|||||||||3
1732773940000|2024-11-28 06:05:40|||||||||1
1732773950000|2024-11-28 06:05:50|||||||||1
1732774000000|2024-11-28 06:06:40|||||||||3
1732774030000|2024-11-28 06:07:10|||||||||1
1732774050000|2024-11-28 06:07:30|||||||||3
1732774100000|2024-11-28 06:08:20|||||||||1
1732774130000|2024-11-28 06:08:50|||||||||1
1732774140000|2024-11-28 06:09:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|18
1732774160000|2024-11-28 06:09:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732774250000|2024-11-28 06:10:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|33
1732774280000|2024-11-28 06:11:20|||||||||58
1732774340000|2024-11-28 06:12:20|||||||||1
1732774350000|2024-11-28 06:12:30|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|8
1732774380000|2024-11-28 06:13:00|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|1
1732774390000|2024-11-28 06:13:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732774400000|2024-11-28 06:13:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|3
1732774410000|2024-11-28 06:13:30|||||||||1
1732774440000|2024-11-28 06:14:00|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|1
1732774450000|2024-11-28 06:14:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732774460000|2024-11-28 06:14:20|||||||||1
1732774540000|2024-11-28 06:15:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1732774550000|2024-11-28 06:15:50|||||||||3
1732774570000|2024-11-28 06:16:10|||||||||1
1732774700000|2024-11-28 06:18:20|||||||||2
1732774760000|2024-11-28 06:19:20|||||||||1
1732774780000|2024-11-28 06:19:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1732775000000|2024-11-28 06:23:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|29
1732775080000|2024-11-28 06:24:40|||||||||1
1732775090000|2024-11-28 06:24:50|||||||||1
1732775150000|2024-11-28 06:25:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|0
1732775230000|2024-11-28 06:27:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|30
1732775290000|2024-11-28 06:28:10|||||||||2
1732775380000|2024-11-28 06:29:40|||||||||2
1732775440000|2024-11-28 06:30:40|||||||||3
1732775500000|2024-11-28 06:31:40|||||||||6
1732775630000|2024-11-28 06:33:50|||||||||2
1732775930000|2024-11-28 06:38:50|||||||||12
1732775940000|2024-11-28 06:39:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1732776080000|2024-11-28 06:41:20|||||||||3
1732776130000|2024-11-28 06:42:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|5
1732776150000|2024-11-28 06:42:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1732776160000|2024-11-28 06:42:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|2
1732776170000|2024-11-28 06:42:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732776210000|2024-11-28 06:43:30|||||||||2
1732776220000|2024-11-28 06:43:40|||||||||2
1732776230000|2024-11-28 06:43:50|||||||||13
1732776340000|2024-11-28 06:45:40|||||||||3
1732776430000|2024-11-28 06:47:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1732776440000|2024-11-28 06:47:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1732776460000|2024-11-28 06:47:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1732776570000|2024-11-28 06:49:30|||||||||1
1732776690000|2024-11-28 06:51:30|||||||||15
1732776720000|2024-11-28 06:52:00|||||||||1
1732776770000|2024-11-28 06:52:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|7
1732776830000|2024-11-28 06:53:50|||||||||13
1732776890000|2024-11-28 06:54:50|||||||||4
1732776930000|2024-11-28 06:55:30|||||||||37
1732776940000|2024-11-28 06:55:40|||||||||1
1732776960000|2024-11-28 06:56:00|||||||||1
1732777060000|2024-11-28 06:57:40|||||||||50
1732777200000|2024-11-28 07:00:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1732777210000|2024-11-28 07:00:10|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|1
1732777230000|2024-11-28 07:00:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|13
1732777240000|2024-11-28 07:00:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1732777250000|2024-11-28 07:00:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|11
1732777260000|2024-11-28 07:01:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|1
1732777300000|2024-11-28 07:01:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|2
1732777330000|2024-11-28 07:02:10|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|7
1732777340000|2024-11-28 07:02:20|12602|12598|12602|12598|12602|12598|12600.4|12596.4|0
1732777350000|2024-11-28 07:02:30|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|0
1732777370000|2024-11-28 07:02:50|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|0
1732777380000|2024-11-28 07:03:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|2
1732777430000|2024-11-28 07:03:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|5
1732777440000|2024-11-28 07:04:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732777450000|2024-11-28 07:04:10|||||||||4
1732777460000|2024-11-28 07:04:20|||||||||4
1732777470000|2024-11-28 07:04:30|||||||||4
1732777480000|2024-11-28 07:04:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1732777500000|2024-11-28 07:05:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|10
1732777510000|2024-11-28 07:05:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|33
1732777520000|2024-11-28 07:05:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|52
1732777550000|2024-11-28 07:05:50|||||||||8
1732777560000|2024-11-28 07:06:00|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|5
1732777570000|2024-11-28 07:06:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732777580000|2024-11-28 07:06:20|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|15
1732777610000|2024-11-28 07:06:50|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|3
1732777620000|2024-11-28 07:07:00|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|1
1732777650000|2024-11-28 07:07:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|3
1732777700000|2024-11-28 07:08:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1732777720000|2024-11-28 07:08:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12
1732777730000|2024-11-28 07:08:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|6
1732777740000|2024-11-28 07:09:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|9
1732777760000|2024-11-28 07:09:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|3
1732777780000|2024-11-28 07:09:40|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|2
1732777860000|2024-11-28 07:11:00|||||||||1
1732777930000|2024-11-28 07:12:10|||||||||1
1732778040000|2024-11-28 07:14:00|||||||||7
1732778070000|2024-11-28 07:14:30|||||||||13
1732778120000|2024-11-28 07:15:20|||||||||1
1732778180000|2024-11-28 07:16:20|||||||||6
1732778190000|2024-11-28 07:16:30|||||||||1
1732778260000|2024-11-28 07:17:40|||||||||1
1732778290000|2024-11-28 07:18:10|||||||||1
1732778310000|2024-11-28 07:18:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|10
1732778340000|2024-11-28 07:19:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1732778370000|2024-11-28 07:19:30|||||||||2
1732778410000|2024-11-28 07:20:10|||||||||1
1732778470000|2024-11-28 07:21:10|||||||||1
1732778540000|2024-11-28 07:22:20|||||||||1
1732778690000|2024-11-28 07:24:50|||||||||2
1732778700000|2024-11-28 07:25:00|||||||||1
1732778710000|2024-11-28 07:25:10|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|18
1732778750000|2024-11-28 07:25:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1732778760000|2024-11-28 07:26:00|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|4
1732778790000|2024-11-28 07:26:30|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|1
1732778810000|2024-11-28 07:26:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732778830000|2024-11-28 07:27:10|||||||||2
1732778860000|2024-11-28 07:27:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1732778870000|2024-11-28 07:27:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1732778900000|2024-11-28 07:28:20|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|19
1732778980000|2024-11-28 07:29:40|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|1
1732779000000|2024-11-28 07:30:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1732779010000|2024-11-28 07:30:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|1
1732779020000|2024-11-28 07:30:20|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|2
1732779030000|2024-11-28 07:30:30|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|1
1732779050000|2024-11-28 07:30:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732779060000|2024-11-28 07:31:00|||||||||2
1732779070000|2024-11-28 07:31:10|12602|12598|12602|12598|12603.6|12599.6|12602|12598|4
1732779080000|2024-11-28 07:31:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732779090000|2024-11-28 07:31:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732779100000|2024-11-28 07:31:40|||||||||3
1732779140000|2024-11-28 07:32:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|16
1732779160000|2024-11-28 07:32:40|||||||||18
1732779220000|2024-11-28 07:33:40|||||||||13
1732779230000|2024-11-28 07:33:50|||||||||1
1732779260000|2024-11-28 07:34:20|12602|12598|12602|12598|12602|12598|12602|12598|1
1732779290000|2024-11-28 07:34:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1732779390000|2024-11-28 07:36:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1732779410000|2024-11-28 07:36:50|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|12
1732779420000|2024-11-28 07:37:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1732779430000|2024-11-28 07:37:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1732779470000|2024-11-28 07:37:50|||||||||4
1732779510000|2024-11-28 07:38:30|||||||||2
1732779520000|2024-11-28 07:38:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|8
1732779530000|2024-11-28 07:38:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|3
1732779540000|2024-11-28 07:39:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|5
1732779550000|2024-11-28 07:39:10|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|2
1732779560000|2024-11-28 07:39:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732779570000|2024-11-28 07:39:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|5
1732779580000|2024-11-28 07:39:40|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|5
1732779590000|2024-11-28 07:39:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1732779600000|2024-11-28 07:40:00|||||||||14
1732779610000|2024-11-28 07:40:10|||||||||7
1732779620000|2024-11-28 07:40:20|12602|12598|12602|12598|12602|12598|12602|12598|2
1732779630000|2024-11-28 07:40:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732779650000|2024-11-28 07:40:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1732779660000|2024-11-28 07:41:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|8
1732779690000|2024-11-28 07:41:30|||||||||3
1732779700000|2024-11-28 07:41:40|||||||||1
1732779710000|2024-11-28 07:41:50|||||||||2
1732779730000|2024-11-28 07:42:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|7
1732779750000|2024-11-28 07:42:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732779810000|2024-11-28 07:43:30|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12
1732779830000|2024-11-28 07:43:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732779840000|2024-11-28 07:44:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1732779850000|2024-11-28 07:44:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|4
1732779860000|2024-11-28 07:44:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732779910000|2024-11-28 07:45:10|||||||||8
1732779920000|2024-11-28 07:45:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|42
1732779930000|2024-11-28 07:45:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1732779950000|2024-11-28 07:45:50|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|28
1732779960000|2024-11-28 07:46:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732779980000|2024-11-28 07:46:20|||||||||1
1732779990000|2024-11-28 07:46:30|||||||||2
1732780070000|2024-11-28 07:47:50|||||||||28
1732780110000|2024-11-28 07:48:30|||||||||1
1732780130000|2024-11-28 07:48:50|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|14
1732780150000|2024-11-28 07:49:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732780310000|2024-11-28 07:51:50|||||||||8
1732780370000|2024-11-28 07:52:50|||||||||3
1732780380000|2024-11-28 07:53:00|||||||||2
1732780460000|2024-11-28 07:54:20|||||||||2
1732780500000|2024-11-28 07:55:00|||||||||4
1732780510000|2024-11-28 07:55:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1732780560000|2024-11-28 07:56:00|||||||||1
1732780630000|2024-11-28 07:57:10|||||||||2
1732780640000|2024-11-28 07:57:20|||||||||2
1732780660000|2024-11-28 07:57:40|12602|12598|12602|12598|12603.6|12599.6|12600.4|12596.4|17
1732780670000|2024-11-28 07:57:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732780680000|2024-11-28 07:58:00|12602|12598|12602|12598|12602|12598|12602|12598|1
1732780690000|2024-11-28 07:58:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732780700000|2024-11-28 07:58:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1732780710000|2024-11-28 07:58:30|12602|12598|12602|12598|12602|12598|12602|12598|5
1732780720000|2024-11-28 07:58:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1732780740000|2024-11-28 07:59:00|||||||||2
1732780770000|2024-11-28 07:59:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1732780780000|2024-11-28 07:59:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1732780790000|2024-11-28 07:59:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|9
1732780800000|2024-11-28 08:00:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|62
1732780810000|2024-11-28 08:00:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|10
1732780820000|2024-11-28 08:00:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1732780840000|2024-11-28 08:00:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|43
1732780850000|2024-11-28 08:00:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1732780860000|2024-11-28 08:01:00|||||||||5
1732780870000|2024-11-28 08:01:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|35
1732780880000|2024-11-28 08:01:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1732780890000|2024-11-28 08:01:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1732780930000|2024-11-28 08:02:10|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|12
1732780940000|2024-11-28 08:02:20|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|7
1732780950000|2024-11-28 08:02:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|3
1732780990000|2024-11-28 08:03:10|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|35
1732781000000|2024-11-28 08:03:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732781010000|2024-11-28 08:03:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|0
1732781030000|2024-11-28 08:03:50|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|5
1732781040000|2024-11-28 08:04:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|2
1732781050000|2024-11-28 08:04:10|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|7
1732781060000|2024-11-28 08:04:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|22
1732781070000|2024-11-28 08:04:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1732781080000|2024-11-28 08:04:40|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|4
1732781090000|2024-11-28 08:04:50|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|12
1732781100000|2024-11-28 08:05:00|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|17
1732781110000|2024-11-28 08:05:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|4
1732781140000|2024-11-28 08:05:40|||||||||1
1732781150000|2024-11-28 08:05:50|||||||||3
1732781160000|2024-11-28 08:06:00|||||||||2
1732781170000|2024-11-28 08:06:10|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|11
1732781230000|2024-11-28 08:07:10|||||||||1
1732781240000|2024-11-28 08:07:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1732781250000|2024-11-28 08:07:30|||||||||31
1732781260000|2024-11-28 08:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|7
1732781290000|2024-11-28 08:08:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1732781300000|2024-11-28 08:08:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1732781310000|2024-11-28 08:08:30|||||||||19
1732781320000|2024-11-28 08:08:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1732781330000|2024-11-28 08:08:50|||||||||9
1732781350000|2024-11-28 08:09:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1732781360000|2024-11-28 08:09:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1732781370000|2024-11-28 08:09:30|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|10
1732781390000|2024-11-28 08:09:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732781430000|2024-11-28 08:10:30|||||||||2
1732781460000|2024-11-28 08:11:00|||||||||1
1732781520000|2024-11-28 08:12:00|||||||||1
1732781540000|2024-11-28 08:12:20|||||||||8
1732781550000|2024-11-28 08:12:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|1
1732781560000|2024-11-28 08:12:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|7
1732781580000|2024-11-28 08:13:00|12616.1|12612.1|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|23
1732781590000|2024-11-28 08:13:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732781660000|2024-11-28 08:14:20|||||||||1
1732781690000|2024-11-28 08:14:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|5
1732781700000|2024-11-28 08:15:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|3
1732781710000|2024-11-28 08:15:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1732781720000|2024-11-28 08:15:20|||||||||1
1732781730000|2024-11-28 08:15:30|||||||||1
1732781750000|2024-11-28 08:15:50|||||||||106
1732781770000|2024-11-28 08:16:10|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|9
1732781780000|2024-11-28 08:16:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1732781790000|2024-11-28 08:16:30|||||||||1
1732781820000|2024-11-28 08:17:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1732781830000|2024-11-28 08:17:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|21
1732781840000|2024-11-28 08:17:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1732781850000|2024-11-28 08:17:30|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|16
1732781860000|2024-11-28 08:17:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|78
1732781870000|2024-11-28 08:17:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|14
1732781880000|2024-11-28 08:18:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|11
1732781950000|2024-11-28 08:19:10|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|7
1732781960000|2024-11-28 08:19:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1732782010000|2024-11-28 08:20:10|||||||||1
1732782020000|2024-11-28 08:20:20|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|3
1732782030000|2024-11-28 08:20:30|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|6
1732782040000|2024-11-28 08:20:40|12616.1|12612.1|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|11
1732782050000|2024-11-28 08:20:50|||||||||2
1732782060000|2024-11-28 08:21:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|20
1732782070000|2024-11-28 08:21:10|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|1
1732782080000|2024-11-28 08:21:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|2
1732782090000|2024-11-28 08:21:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1732782100000|2024-11-28 08:21:40|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|12
1732782110000|2024-11-28 08:21:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1732782120000|2024-11-28 08:22:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1732782140000|2024-11-28 08:22:20|||||||||1
1732782190000|2024-11-28 08:23:10|||||||||1
1732782210000|2024-11-28 08:23:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|40
1732782240000|2024-11-28 08:24:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1732782250000|2024-11-28 08:24:10|||||||||1
1732782260000|2024-11-28 08:24:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|6
1732782270000|2024-11-28 08:24:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1732782280000|2024-11-28 08:24:40|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|32
1732782290000|2024-11-28 08:24:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1732782300000|2024-11-28 08:25:00|||||||||1
1732782330000|2024-11-28 08:25:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|123
1732782340000|2024-11-28 08:25:40|||||||||9
1732782370000|2024-11-28 08:26:10|||||||||1
1732782380000|2024-11-28 08:26:20|||||||||1
1732782390000|2024-11-28 08:26:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1732782410000|2024-11-28 08:26:50|||||||||1
1732782420000|2024-11-28 08:27:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1732782430000|2024-11-28 08:27:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|16
1732782440000|2024-11-28 08:27:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|2
1732782460000|2024-11-28 08:27:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1732782480000|2024-11-28 08:28:00|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|14
1732782500000|2024-11-28 08:28:20|||||||||1
1732782510000|2024-11-28 08:28:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732782520000|2024-11-28 08:28:40|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|29
1732782530000|2024-11-28 08:28:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732782540000|2024-11-28 08:29:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|5
1732782570000|2024-11-28 08:29:30|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|4
1732782580000|2024-11-28 08:29:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732782590000|2024-11-28 08:29:50|||||||||6
1732782600000|2024-11-28 08:30:00|||||||||41
1732782620000|2024-11-28 08:30:20|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|4
1732782650000|2024-11-28 08:30:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|2
1732782680000|2024-11-28 08:31:20|||||||||1
1732782710000|2024-11-28 08:31:50|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|24
1732782730000|2024-11-28 08:32:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|54
1732782740000|2024-11-28 08:32:20|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|0
1732782750000|2024-11-28 08:32:30|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|5
1732782760000|2024-11-28 08:32:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732782770000|2024-11-28 08:32:50|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|0
1732782780000|2024-11-28 08:33:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732782800000|2024-11-28 08:33:20|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|16
1732782820000|2024-11-28 08:33:40|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|2
1732782850000|2024-11-28 08:34:10|||||||||1
1732782860000|2024-11-28 08:34:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|2
1732782870000|2024-11-28 08:34:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|4
1732782920000|2024-11-28 08:35:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1732782930000|2024-11-28 08:35:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|10
1732782940000|2024-11-28 08:35:40|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|12
1732782960000|2024-11-28 08:36:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|5
1732782980000|2024-11-28 08:36:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732783000000|2024-11-28 08:36:40|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|7
1732783010000|2024-11-28 08:36:50|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|1
1732783020000|2024-11-28 08:37:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732783030000|2024-11-28 08:37:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|18
1732783060000|2024-11-28 08:37:40|||||||||1
1732783090000|2024-11-28 08:38:10|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|6
1732783100000|2024-11-28 08:38:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|2
1732783110000|2024-11-28 08:38:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|4
1732783140000|2024-11-28 08:39:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|2
1732783150000|2024-11-28 08:39:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732783170000|2024-11-28 08:39:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|8
1732783180000|2024-11-28 08:39:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732783190000|2024-11-28 08:39:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|5
1732783210000|2024-11-28 08:40:10|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|0
1732783220000|2024-11-28 08:40:20|||||||||2
1732783230000|2024-11-28 08:40:30|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|0
1732783270000|2024-11-28 08:41:10|||||||||2
1732783320000|2024-11-28 08:42:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1732783330000|2024-11-28 08:42:10|||||||||1
1732783370000|2024-11-28 08:42:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|5
1732783390000|2024-11-28 08:43:10|12602|12598|12602|12598|12602|12598|12602|12598|1
1732783400000|2024-11-28 08:43:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|6
1732783410000|2024-11-28 08:43:30|12602|12598|12602|12598|12602|12598|12602|12598|3
1732783420000|2024-11-28 08:43:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|2
1732783450000|2024-11-28 08:44:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1732783470000|2024-11-28 08:44:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1732783490000|2024-11-28 08:44:50|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|11
1732783500000|2024-11-28 08:45:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1732783530000|2024-11-28 08:45:30|||||||||67
1732783540000|2024-11-28 08:45:40|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|41
1732783550000|2024-11-28 08:45:50|||||||||2
1732783560000|2024-11-28 08:46:00|||||||||5
1732783570000|2024-11-28 08:46:10|||||||||1
1732783580000|2024-11-28 08:46:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1732783620000|2024-11-28 08:47:00|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|18
1732783650000|2024-11-28 08:47:30|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|0
1732783660000|2024-11-28 08:47:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1732783680000|2024-11-28 08:48:00|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|19
1732783690000|2024-11-28 08:48:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1732783710000|2024-11-28 08:48:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|14
1732783720000|2024-11-28 08:48:40|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|6
1732783730000|2024-11-28 08:48:50|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|4
1732783740000|2024-11-28 08:49:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1732783760000|2024-11-28 08:49:20|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|3
1732783770000|2024-11-28 08:49:30|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|12
1732783780000|2024-11-28 08:49:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1732783790000|2024-11-28 08:49:50|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|64
1732783840000|2024-11-28 08:50:40|||||||||15
1732783860000|2024-11-28 08:51:00|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|11
1732783870000|2024-11-28 08:51:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732783890000|2024-11-28 08:51:30|||||||||2
1732783900000|2024-11-28 08:51:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|8
1732783920000|2024-11-28 08:52:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|3
1732783940000|2024-11-28 08:52:20|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|2
1732783970000|2024-11-28 08:52:50|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|1
1732783980000|2024-11-28 08:53:00|||||||||1
1732783990000|2024-11-28 08:53:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1732784010000|2024-11-28 08:53:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|7
1732784050000|2024-11-28 08:54:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|5
1732784060000|2024-11-28 08:54:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|6
1732784090000|2024-11-28 08:54:50|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|1
1732784100000|2024-11-28 08:55:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|3
1732784110000|2024-11-28 08:55:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|2
1732784120000|2024-11-28 08:55:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732784220000|2024-11-28 08:57:00|||||||||4
1732784230000|2024-11-28 08:57:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|32
1732784270000|2024-11-28 08:57:50|||||||||1
1732784290000|2024-11-28 08:58:10|||||||||5
1732784310000|2024-11-28 08:58:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|15
1732784320000|2024-11-28 08:58:40|||||||||28
1732784350000|2024-11-28 08:59:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|1
1732784360000|2024-11-28 08:59:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|16
1732784390000|2024-11-28 08:59:50|||||||||1
1732784400000|2024-11-28 09:00:00|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|11
1732784410000|2024-11-28 09:00:10|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|7
1732784420000|2024-11-28 09:00:20|12591.1|12587.1|12594.2|12590.2|12597.3|12593.3|12591.1|12587.1|19
1732784430000|2024-11-28 09:00:30|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|4
1732784450000|2024-11-28 09:00:50|||||||||7
1732784470000|2024-11-28 09:01:10|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|9
1732784480000|2024-11-28 09:01:20|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|11
1732784490000|2024-11-28 09:01:30|12594.2|12590.2|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|2
1732784500000|2024-11-28 09:01:40|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|1
1732784510000|2024-11-28 09:01:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732784530000|2024-11-28 09:02:10|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|3
1732784540000|2024-11-28 09:02:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|9
1732784570000|2024-11-28 09:02:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|4
1732784620000|2024-11-28 09:03:40|||||||||6
1732784640000|2024-11-28 09:04:00|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|75
1732784650000|2024-11-28 09:04:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|37
1732784670000|2024-11-28 09:04:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|17
1732784680000|2024-11-28 09:04:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|3
1732784690000|2024-11-28 09:04:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732784730000|2024-11-28 09:05:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1732784740000|2024-11-28 09:05:40|||||||||4
1732784750000|2024-11-28 09:05:50|||||||||2
1732784770000|2024-11-28 09:06:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1732784810000|2024-11-28 09:06:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|11
1732784820000|2024-11-28 09:07:00|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|16
1732784840000|2024-11-28 09:07:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|2
1732784850000|2024-11-28 09:07:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|9
1732784860000|2024-11-28 09:07:40|||||||||17
1732784870000|2024-11-28 09:07:50|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|8
1732784880000|2024-11-28 09:08:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|10
1732784890000|2024-11-28 09:08:10|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|0
1732784900000|2024-11-28 09:08:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1732784960000|2024-11-28 09:09:20|||||||||5
1732785000000|2024-11-28 09:10:00|||||||||3
1732785010000|2024-11-28 09:10:10|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|3
1732785020000|2024-11-28 09:10:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|0
1732785040000|2024-11-28 09:10:40|||||||||1
1732785100000|2024-11-28 09:11:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1732785120000|2024-11-28 09:12:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|8
1732785130000|2024-11-28 09:12:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|7
1732785210000|2024-11-28 09:13:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|21
1732785220000|2024-11-28 09:13:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|6
1732785230000|2024-11-28 09:13:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|2
1732785250000|2024-11-28 09:14:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1732785260000|2024-11-28 09:14:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1732785270000|2024-11-28 09:14:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|1
1732785280000|2024-11-28 09:14:40|||||||||3
1732785340000|2024-11-28 09:15:40|||||||||4
1732785360000|2024-11-28 09:16:00|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|13
1732785370000|2024-11-28 09:16:10|||||||||1
1732785380000|2024-11-28 09:16:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|12
1732785390000|2024-11-28 09:16:30|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|7
1732785400000|2024-11-28 09:16:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732785410000|2024-11-28 09:16:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732785460000|2024-11-28 09:17:40|||||||||15
1732785470000|2024-11-28 09:17:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|1
1732785500000|2024-11-28 09:18:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1732785520000|2024-11-28 09:18:40|||||||||7
1732785550000|2024-11-28 09:19:10|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|7
1732785560000|2024-11-28 09:19:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|3
1732785570000|2024-11-28 09:19:30|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|0
1732785620000|2024-11-28 09:20:20|||||||||5
1732785700000|2024-11-28 09:21:40|||||||||11
1732785720000|2024-11-28 09:22:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|6
1732785740000|2024-11-28 09:22:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|0
1732785750000|2024-11-28 09:22:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732785770000|2024-11-28 09:22:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|16
1732785780000|2024-11-28 09:23:00|||||||||1
1732785790000|2024-11-28 09:23:10|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|7
1732785800000|2024-11-28 09:23:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732785810000|2024-11-28 09:23:30|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|0
1732785820000|2024-11-28 09:23:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732785840000|2024-11-28 09:24:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|2
1732785860000|2024-11-28 09:24:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|5
1732785900000|2024-11-28 09:25:00|||||||||3
1732785930000|2024-11-28 09:25:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|25
1732785940000|2024-11-28 09:25:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|3
1732785970000|2024-11-28 09:26:10|||||||||2
1732785980000|2024-11-28 09:26:20|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|2
1732786000000|2024-11-28 09:26:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|3
1732786020000|2024-11-28 09:27:00|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|2
1732786030000|2024-11-28 09:27:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732786090000|2024-11-28 09:28:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|4
1732786150000|2024-11-28 09:29:10|||||||||2
1732786290000|2024-11-28 09:31:30|||||||||2
1732786300000|2024-11-28 09:31:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|4
1732786310000|2024-11-28 09:31:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|3
1732786320000|2024-11-28 09:32:00|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|0
1732786330000|2024-11-28 09:32:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1732786510000|2024-11-28 09:35:10|||||||||1
1732786530000|2024-11-28 09:35:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|30
1732786570000|2024-11-28 09:36:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|11
1732786600000|2024-11-28 09:36:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1732786610000|2024-11-28 09:36:50|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|1
1732786620000|2024-11-28 09:37:00|||||||||1
1732786630000|2024-11-28 09:37:10|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|1
1732786660000|2024-11-28 09:37:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732786680000|2024-11-28 09:38:00|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12
1732786690000|2024-11-28 09:38:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|1
1732786700000|2024-11-28 09:38:20|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|5
1732786710000|2024-11-28 09:38:30|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|1
1732786730000|2024-11-28 09:38:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1732786780000|2024-11-28 09:39:40|||||||||3
1732786830000|2024-11-28 09:40:30|||||||||1
1732786870000|2024-11-28 09:41:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1732786890000|2024-11-28 09:41:30|||||||||1
1732786930000|2024-11-28 09:42:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1732787070000|2024-11-28 09:44:30|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|5
1732787110000|2024-11-28 09:45:10|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|1
1732787130000|2024-11-28 09:45:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1732787160000|2024-11-28 09:46:00|||||||||2
1732787180000|2024-11-28 09:46:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732787190000|2024-11-28 09:46:30|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|8
1732787210000|2024-11-28 09:46:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732787250000|2024-11-28 09:47:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1732787260000|2024-11-28 09:47:40|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|4
1732787270000|2024-11-28 09:47:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732787300000|2024-11-28 09:48:20|||||||||2
1732787450000|2024-11-28 09:50:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|9
1732787460000|2024-11-28 09:51:00|||||||||1
1732787500000|2024-11-28 09:51:40|||||||||16
1732787510000|2024-11-28 09:51:50|||||||||1
1732787520000|2024-11-28 09:52:00|||||||||1
1732787540000|2024-11-28 09:52:20|||||||||1
1732787560000|2024-11-28 09:52:40|||||||||1
1732787640000|2024-11-28 09:54:00|||||||||3
1732787650000|2024-11-28 09:54:10|||||||||2
1732787710000|2024-11-28 09:55:10|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|7
1732787720000|2024-11-28 09:55:20|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|0
1732787750000|2024-11-28 09:55:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|4
1732787760000|2024-11-28 09:56:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1732787880000|2024-11-28 09:58:00|||||||||1
1732787910000|2024-11-28 09:58:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1732787930000|2024-11-28 09:58:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1732787970000|2024-11-28 09:59:30|||||||||1
1732788000000|2024-11-28 10:00:00|||||||||1
1732788030000|2024-11-28 10:00:30|||||||||1
1732788150000|2024-11-28 10:02:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1732788160000|2024-11-28 10:02:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|5
1732788260000|2024-11-28 10:04:20|||||||||32
1732788360000|2024-11-28 10:06:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1732788370000|2024-11-28 10:06:10|||||||||7
1732788390000|2024-11-28 10:06:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|4
1732788400000|2024-11-28 10:06:40|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|0
1732788410000|2024-11-28 10:06:50|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|3
1732788420000|2024-11-28 10:07:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|7
1732788480000|2024-11-28 10:08:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1732788570000|2024-11-28 10:09:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|43
1732788580000|2024-11-28 10:09:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|2
1732788590000|2024-11-28 10:09:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|3
1732788600000|2024-11-28 10:10:00|||||||||1
1732788720000|2024-11-28 10:12:00|||||||||1
1732788730000|2024-11-28 10:12:10|||||||||16
1732788740000|2024-11-28 10:12:20|||||||||1
1732788790000|2024-11-28 10:13:10|||||||||2
1732788800000|2024-11-28 10:13:20|||||||||3
1732788810000|2024-11-28 10:13:30|||||||||11
1732788820000|2024-11-28 10:13:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|7
1732788880000|2024-11-28 10:14:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1732788890000|2024-11-28 10:14:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1732788970000|2024-11-28 10:16:10|||||||||29
1732788980000|2024-11-28 10:16:20|||||||||1
1732789080000|2024-11-28 10:18:00|||||||||5
1732789090000|2024-11-28 10:18:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1732789110000|2024-11-28 10:18:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1732789120000|2024-11-28 10:18:40|||||||||11
1732789140000|2024-11-28 10:19:00|||||||||1
1732789170000|2024-11-28 10:19:30|||||||||1
1732789180000|2024-11-28 10:19:40|||||||||1
1732789200000|2024-11-28 10:20:00|||||||||1
1732789250000|2024-11-28 10:20:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|22
1732789300000|2024-11-28 10:21:40|||||||||1
1732789320000|2024-11-28 10:22:00|||||||||5
1732789360000|2024-11-28 10:22:40|||||||||2
1732789400000|2024-11-28 10:23:20|||||||||2
1732789420000|2024-11-28 10:23:40|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|6
1732789440000|2024-11-28 10:24:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1732789450000|2024-11-28 10:24:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1732789480000|2024-11-28 10:24:40|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|7
1732789490000|2024-11-28 10:24:50|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|10
1732789500000|2024-11-28 10:25:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1732789640000|2024-11-28 10:27:20|||||||||6
1732789650000|2024-11-28 10:27:30|||||||||4
1732789680000|2024-11-28 10:28:00|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|10
1732789690000|2024-11-28 10:28:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732789710000|2024-11-28 10:28:30|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|11
1732789740000|2024-11-28 10:29:00|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|1
1732789770000|2024-11-28 10:29:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732789860000|2024-11-28 10:31:00|||||||||1
1732789870000|2024-11-28 10:31:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1732789880000|2024-11-28 10:31:20|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|3
1732789890000|2024-11-28 10:31:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|0
1732789940000|2024-11-28 10:32:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1732789950000|2024-11-28 10:32:30|||||||||1
1732789990000|2024-11-28 10:33:10|||||||||1
1732790000000|2024-11-28 10:33:20|||||||||16
1732790020000|2024-11-28 10:33:40|||||||||2
1732790060000|2024-11-28 10:34:20|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|5
1732790070000|2024-11-28 10:34:30|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|1
1732790080000|2024-11-28 10:34:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732790090000|2024-11-28 10:34:50|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|5
1732790100000|2024-11-28 10:35:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732790130000|2024-11-28 10:35:30|||||||||3
1732790140000|2024-11-28 10:35:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1732790160000|2024-11-28 10:36:00|||||||||2
1732790220000|2024-11-28 10:37:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1732790240000|2024-11-28 10:37:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1732790280000|2024-11-28 10:38:00|||||||||1
1732790360000|2024-11-28 10:39:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1732790380000|2024-11-28 10:39:40|||||||||1
1732790400000|2024-11-28 10:40:00|||||||||7
1732790440000|2024-11-28 10:40:40|||||||||7
1732790460000|2024-11-28 10:41:00|||||||||5
1732790470000|2024-11-28 10:41:10|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|12
1732790510000|2024-11-28 10:41:50|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|7
1732790560000|2024-11-28 10:42:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1732790590000|2024-11-28 10:43:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|51
1732790600000|2024-11-28 10:43:20|||||||||1
1732790860000|2024-11-28 10:47:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1732790870000|2024-11-28 10:47:50|||||||||1
1732790880000|2024-11-28 10:48:00|||||||||1
1732790910000|2024-11-28 10:48:30|12578.6|12574.6|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|28
1732790920000|2024-11-28 10:48:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1732790930000|2024-11-28 10:48:50|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|4
1732790940000|2024-11-28 10:49:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1732790970000|2024-11-28 10:49:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1732790980000|2024-11-28 10:49:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1732791000000|2024-11-28 10:50:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1732791010000|2024-11-28 10:50:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|2
1732791020000|2024-11-28 10:50:20|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|6
1732791030000|2024-11-28 10:50:30|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|0
1732791040000|2024-11-28 10:50:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732791050000|2024-11-28 10:50:50|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|1
1732791060000|2024-11-28 10:51:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732791220000|2024-11-28 10:53:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|32
1732791250000|2024-11-28 10:54:10|12577|12573|12577|12573|12577|12573|12577|12573|11
1732791260000|2024-11-28 10:54:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1732791350000|2024-11-28 10:55:50|12577|12573|12577|12573|12577|12573|12577|12573|5
1732791360000|2024-11-28 10:56:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|1
1732791490000|2024-11-28 10:58:10|||||||||3
1732791520000|2024-11-28 10:58:40|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|2
1732791530000|2024-11-28 10:58:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732791540000|2024-11-28 10:59:00|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|3
1732791550000|2024-11-28 10:59:10|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|3
1732791560000|2024-11-28 10:59:20|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|2
1732791570000|2024-11-28 10:59:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1732791600000|2024-11-28 11:00:00|||||||||4
1732791630000|2024-11-28 11:00:30|||||||||3
1732791720000|2024-11-28 11:02:00|||||||||2
1732791820000|2024-11-28 11:03:40|||||||||2
1732791830000|2024-11-28 11:03:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|23
1732791840000|2024-11-28 11:04:00|||||||||3
1732791900000|2024-11-28 11:05:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1732791910000|2024-11-28 11:05:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|23
1732791930000|2024-11-28 11:05:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1732791940000|2024-11-28 11:05:40|12577|12573|12577|12573|12577|12573|12577|12573|2
1732791950000|2024-11-28 11:05:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|87
1732792020000|2024-11-28 11:07:00|||||||||6
1732792030000|2024-11-28 11:07:10|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|17
1732792040000|2024-11-28 11:07:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|30
1732792080000|2024-11-28 11:08:00|||||||||1
1732792200000|2024-11-28 11:10:00|||||||||2
1732792260000|2024-11-28 11:11:00|||||||||2
1732792270000|2024-11-28 11:11:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1732792290000|2024-11-28 11:11:30|||||||||6
1732792320000|2024-11-28 11:12:00|||||||||3
1732792400000|2024-11-28 11:13:20|||||||||3
1732792420000|2024-11-28 11:13:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|23
1732792440000|2024-11-28 11:14:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|21
1732792480000|2024-11-28 11:14:40|||||||||5
1732792520000|2024-11-28 11:15:20|||||||||28
1732792530000|2024-11-28 11:15:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|3
1732792560000|2024-11-28 11:16:00|||||||||2
1732792570000|2024-11-28 11:16:10|||||||||1
1732792590000|2024-11-28 11:16:30|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|11
1732792600000|2024-11-28 11:16:40|||||||||1
1732792610000|2024-11-28 11:16:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1732792630000|2024-11-28 11:17:10|||||||||1
1732792730000|2024-11-28 11:18:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|7
1732792770000|2024-11-28 11:19:30|||||||||12
1732792800000|2024-11-28 11:20:00|||||||||1
1732792920000|2024-11-28 11:22:00|||||||||2
1732792960000|2024-11-28 11:22:40|||||||||3
1732793050000|2024-11-28 11:24:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1732793120000|2024-11-28 11:25:20|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|36
1732793130000|2024-11-28 11:25:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1732793150000|2024-11-28 11:25:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|66
1732793160000|2024-11-28 11:26:00|||||||||1
1732793300000|2024-11-28 11:28:20|||||||||1
1732793320000|2024-11-28 11:28:40|||||||||3
1732793330000|2024-11-28 11:28:50|||||||||4
1732793400000|2024-11-28 11:30:00|||||||||1
1732793420000|2024-11-28 11:30:20|||||||||1
1732793450000|2024-11-28 11:30:50|||||||||1
1732793520000|2024-11-28 11:32:00|||||||||1
1732793590000|2024-11-28 11:33:10|||||||||1
1732793640000|2024-11-28 11:34:00|||||||||3
1732793680000|2024-11-28 11:34:40|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|19
1732793690000|2024-11-28 11:34:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|1
1732793700000|2024-11-28 11:35:00|||||||||1
1732793740000|2024-11-28 11:35:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1732793760000|2024-11-28 11:36:00|||||||||1
1732793830000|2024-11-28 11:37:10|||||||||1
1732793910000|2024-11-28 11:38:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|10
1732793920000|2024-11-28 11:38:40|||||||||1
1732793940000|2024-11-28 11:39:00|||||||||8
1732793950000|2024-11-28 11:39:10|||||||||1
1732793970000|2024-11-28 11:39:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|3
1732794000000|2024-11-28 11:40:00|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|6
1732794010000|2024-11-28 11:40:10|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|1
1732794020000|2024-11-28 11:40:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|2
1732794090000|2024-11-28 11:41:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1732794120000|2024-11-28 11:42:00|||||||||2
1732794250000|2024-11-28 11:44:10|||||||||20
1732794330000|2024-11-28 11:45:30|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|9
1732794350000|2024-11-28 11:45:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732794360000|2024-11-28 11:46:00|||||||||1
1732794460000|2024-11-28 11:47:40|||||||||6
1732794480000|2024-11-28 11:48:00|||||||||3
1732794500000|2024-11-28 11:48:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|8
1732794510000|2024-11-28 11:48:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1732794520000|2024-11-28 11:48:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|1
1732794530000|2024-11-28 11:48:50|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|1
1732794600000|2024-11-28 11:50:00|||||||||2
1732794650000|2024-11-28 11:50:50|||||||||2
1732794690000|2024-11-28 11:51:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1732794700000|2024-11-28 11:51:40|||||||||10
1732794720000|2024-11-28 11:52:00|||||||||1
1732794750000|2024-11-28 11:52:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|9
1732794800000|2024-11-28 11:53:20|||||||||2
1732794950000|2024-11-28 11:55:50|||||||||5
1732794960000|2024-11-28 11:56:00|||||||||2
1732795050000|2024-11-28 11:57:30|||||||||7
1732795070000|2024-11-28 11:57:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1732795160000|2024-11-28 11:59:20|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|15
1732795170000|2024-11-28 11:59:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1732795200000|2024-11-28 12:00:00|||||||||2
1732795320000|2024-11-28 12:02:00|||||||||6
1732795340000|2024-11-28 12:02:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1732795350000|2024-11-28 12:02:30|||||||||1
1732795390000|2024-11-28 12:03:10|||||||||6
1732795440000|2024-11-28 12:04:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1732795540000|2024-11-28 12:05:40|||||||||6
1732795560000|2024-11-28 12:06:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|5
1732795570000|2024-11-28 12:06:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|1
1732795620000|2024-11-28 12:07:00|||||||||43
1732795630000|2024-11-28 12:07:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|1
1732795680000|2024-11-28 12:08:00|||||||||22
1732795780000|2024-11-28 12:09:40|||||||||25
1732795800000|2024-11-28 12:10:00|||||||||1
1732795830000|2024-11-28 12:10:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12
1732795900000|2024-11-28 12:11:40|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|11
1732795910000|2024-11-28 12:11:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1732795920000|2024-11-28 12:12:00|||||||||2
1732795950000|2024-11-28 12:12:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1732796030000|2024-11-28 12:13:50|||||||||3
1732796040000|2024-11-28 12:14:00|||||||||1
1732796100000|2024-11-28 12:15:00|||||||||1
1732796120000|2024-11-28 12:15:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1732796160000|2024-11-28 12:16:00|||||||||1
1732796190000|2024-11-28 12:16:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1732796200000|2024-11-28 12:16:40|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|0
1732796220000|2024-11-28 12:17:00|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|2
1732796230000|2024-11-28 12:17:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|1
1732796240000|2024-11-28 12:17:20|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|1
1732796250000|2024-11-28 12:17:30|||||||||1
1732796270000|2024-11-28 12:17:50|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|1
1732796290000|2024-11-28 12:18:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1732796300000|2024-11-28 12:18:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|9
1732796310000|2024-11-28 12:18:30|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|4
1732796320000|2024-11-28 12:18:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|1
1732796340000|2024-11-28 12:19:00|||||||||8
1732796350000|2024-11-28 12:19:10|||||||||8
1732796380000|2024-11-28 12:19:40|||||||||6
1732796400000|2024-11-28 12:20:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1732796410000|2024-11-28 12:20:10|||||||||2
1732796420000|2024-11-28 12:20:20|||||||||3
1732796440000|2024-11-28 12:20:40|||||||||2
1732796450000|2024-11-28 12:20:50|||||||||2
1732796460000|2024-11-28 12:21:00|||||||||2
1732796500000|2024-11-28 12:21:40|||||||||2
1732796740000|2024-11-28 12:25:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1732796750000|2024-11-28 12:25:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1732796780000|2024-11-28 12:26:20|||||||||5
1732796790000|2024-11-28 12:26:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|19
1732796800000|2024-11-28 12:26:40|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|13
1732796810000|2024-11-28 12:26:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|0
1732796820000|2024-11-28 12:27:00|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|13
1732796830000|2024-11-28 12:27:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|2
1732796840000|2024-11-28 12:27:20|||||||||2
1732796860000|2024-11-28 12:27:40|||||||||2
1732796870000|2024-11-28 12:27:50|||||||||2
1732796890000|2024-11-28 12:28:10|||||||||2
1732796900000|2024-11-28 12:28:20|||||||||2
1732796920000|2024-11-28 12:28:40|||||||||2
1732796930000|2024-11-28 12:28:50|||||||||2
1732796950000|2024-11-28 12:29:10|||||||||2
1732796960000|2024-11-28 12:29:20|||||||||2
1732796980000|2024-11-28 12:29:40|||||||||2
1732796990000|2024-11-28 12:29:50|||||||||2
1732797010000|2024-11-28 12:30:10|||||||||2
1732797020000|2024-11-28 12:30:20|||||||||2
1732797040000|2024-11-28 12:30:40|||||||||2
1732797050000|2024-11-28 12:30:50|||||||||2
1732797070000|2024-11-28 12:31:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|26
1732797080000|2024-11-28 12:31:20|||||||||2
1732797100000|2024-11-28 12:31:40|||||||||4
1732797150000|2024-11-28 12:32:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|9
1732797190000|2024-11-28 12:33:10|||||||||7
1732797260000|2024-11-28 12:34:20|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|10
1732797290000|2024-11-28 12:34:50|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|1
1732797300000|2024-11-28 12:35:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1732797340000|2024-11-28 12:35:40|||||||||3
1732797350000|2024-11-28 12:35:50|||||||||1
1732797360000|2024-11-28 12:36:00|||||||||3
1732797380000|2024-11-28 12:36:20|||||||||35
1732797390000|2024-11-28 12:36:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1732797400000|2024-11-28 12:36:40|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|3
1732797410000|2024-11-28 12:36:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1732797440000|2024-11-28 12:37:20|||||||||2
1732797450000|2024-11-28 12:37:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1732797460000|2024-11-28 12:37:40|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|3
1732797470000|2024-11-28 12:37:50|12594.2|12590.2|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|1
1732797480000|2024-11-28 12:38:00|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|2
1732797490000|2024-11-28 12:38:10|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|1
1732797510000|2024-11-28 12:38:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|4
1732797530000|2024-11-28 12:38:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732797680000|2024-11-28 12:41:20|||||||||4
1732797720000|2024-11-28 12:42:00|||||||||1
1732797730000|2024-11-28 12:42:10|||||||||1
1732797780000|2024-11-28 12:43:00|||||||||1
1732797790000|2024-11-28 12:43:10|12602|12598|12602|12598|12603.6|12599.6|12602|12598|42
1732797800000|2024-11-28 12:43:20|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|17
1732797810000|2024-11-28 12:43:30|||||||||7
1732797820000|2024-11-28 12:43:40|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|3
1732797830000|2024-11-28 12:43:50|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|1
1732797840000|2024-11-28 12:44:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|3
1732797860000|2024-11-28 12:44:20|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|6
1732797900000|2024-11-28 12:45:00|||||||||1
1732797910000|2024-11-28 12:45:10|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|12
1732797930000|2024-11-28 12:45:30|12603.6|12599.6|12602|12598|12603.6|12599.6|12600.4|12596.4|1
1732797960000|2024-11-28 12:46:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1732798020000|2024-11-28 12:47:00|||||||||1
1732798050000|2024-11-28 12:47:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|58
1732798080000|2024-11-28 12:48:00|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|9
1732798100000|2024-11-28 12:48:20|||||||||3
1732798410000|2024-11-28 12:53:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|3
1732798420000|2024-11-28 12:53:40|||||||||1
1732798600000|2024-11-28 12:56:40|||||||||1
1732798640000|2024-11-28 12:57:20|||||||||1
1732798760000|2024-11-28 12:59:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|50
1732798770000|2024-11-28 12:59:30|||||||||2
1732798790000|2024-11-28 12:59:50|||||||||13
1732798810000|2024-11-28 13:00:10|||||||||14
1732798830000|2024-11-28 13:00:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|42
1732798840000|2024-11-28 13:00:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|9
1732798850000|2024-11-28 13:00:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|12
1732798870000|2024-11-28 13:01:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1732798880000|2024-11-28 13:01:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1732798900000|2024-11-28 13:01:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|22
1732798910000|2024-11-28 13:01:50|||||||||11
1732799010000|2024-11-28 13:03:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|10
1732799020000|2024-11-28 13:03:40|||||||||1
1732799090000|2024-11-28 13:04:50|||||||||2
1732799110000|2024-11-28 13:05:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|30
1732799120000|2024-11-28 13:05:20|12600.4|12596.4|12600.4|12596.4|12602|12598|12600.4|12596.4|8
1732799140000|2024-11-28 13:05:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|2
1732799190000|2024-11-28 13:06:30|||||||||1
1732799210000|2024-11-28 13:06:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|52
1732799220000|2024-11-28 13:07:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|56
1732799240000|2024-11-28 13:07:20|||||||||1
1732799300000|2024-11-28 13:08:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|19
1732799310000|2024-11-28 13:08:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|3
1732799320000|2024-11-28 13:08:40|||||||||4
1732799330000|2024-11-28 13:08:50|12602|12598|12602|12598|12602|12598|12600.4|12596.4|14
1732799340000|2024-11-28 13:09:00|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|3
1732799350000|2024-11-28 13:09:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732799360000|2024-11-28 13:09:20|||||||||2
1732799380000|2024-11-28 13:09:40|||||||||1
1732799400000|2024-11-28 13:10:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|96
1732799410000|2024-11-28 13:10:10|||||||||4
1732799420000|2024-11-28 13:10:20|12597.3|12593.3|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|7
1732799430000|2024-11-28 13:10:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|1
1732799450000|2024-11-28 13:10:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|4
1732799470000|2024-11-28 13:11:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|10
1732799480000|2024-11-28 13:11:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|11
1732799490000|2024-11-28 13:11:30|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|8
1732799500000|2024-11-28 13:11:40|12594.2|12590.2|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|1
1732799520000|2024-11-28 13:12:00|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|3
1732799530000|2024-11-28 13:12:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732799580000|2024-11-28 13:13:00|||||||||2
1732799620000|2024-11-28 13:13:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1732799670000|2024-11-28 13:14:30|||||||||2
1732799710000|2024-11-28 13:15:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1732799720000|2024-11-28 13:15:20|||||||||20
1732799740000|2024-11-28 13:15:40|||||||||5
1732799760000|2024-11-28 13:16:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1732799780000|2024-11-28 13:16:20|||||||||1
1732799790000|2024-11-28 13:16:30|||||||||2
1732799800000|2024-11-28 13:16:40|||||||||1
1732799820000|2024-11-28 13:17:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|18
1732799830000|2024-11-28 13:17:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|8
1732799870000|2024-11-28 13:17:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1732799880000|2024-11-28 13:18:00|||||||||1
1732799890000|2024-11-28 13:18:10|||||||||7
1732799910000|2024-11-28 13:18:30|||||||||1
1732799920000|2024-11-28 13:18:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|7
1732799930000|2024-11-28 13:18:50|||||||||2
1732799950000|2024-11-28 13:19:10|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|9
1732799970000|2024-11-28 13:19:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|3
1732799980000|2024-11-28 13:19:40|||||||||2
1732800000000|2024-11-28 13:20:00|||||||||2
1732800010000|2024-11-28 13:20:10|||||||||16
1732800020000|2024-11-28 13:20:20|||||||||3
1732800030000|2024-11-28 13:20:30|||||||||1
1732800040000|2024-11-28 13:20:40|||||||||2
1732800050000|2024-11-28 13:20:50|||||||||3
1732800060000|2024-11-28 13:21:00|||||||||1
1732800070000|2024-11-28 13:21:10|||||||||1
1732800090000|2024-11-28 13:21:30|||||||||2
1732800100000|2024-11-28 13:21:40|||||||||1
1732800110000|2024-11-28 13:21:50|||||||||2
1732800130000|2024-11-28 13:22:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|22
1732800150000|2024-11-28 13:22:30|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|8
1732800160000|2024-11-28 13:22:40|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|6
1732800180000|2024-11-28 13:23:00|12603.6|12599.6|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|1
1732800190000|2024-11-28 13:23:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|4
1732800200000|2024-11-28 13:23:20|||||||||1
1732800220000|2024-11-28 13:23:40|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|6
1732800240000|2024-11-28 13:24:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1732800250000|2024-11-28 13:24:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|21
1732800270000|2024-11-28 13:24:30|||||||||3
1732800280000|2024-11-28 13:24:40|||||||||2
1732800290000|2024-11-28 13:24:50|||||||||14
1732800300000|2024-11-28 13:25:00|||||||||2
1732800310000|2024-11-28 13:25:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|3
1732800330000|2024-11-28 13:25:30|||||||||1
1732800340000|2024-11-28 13:25:40|||||||||1
1732800350000|2024-11-28 13:25:50|||||||||1
1732800360000|2024-11-28 13:26:00|||||||||1
1732800380000|2024-11-28 13:26:20|||||||||2
1732800390000|2024-11-28 13:26:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1732800400000|2024-11-28 13:26:40|||||||||2
1732800410000|2024-11-28 13:26:50|||||||||1
1732800460000|2024-11-28 13:27:40|||||||||4
1732800470000|2024-11-28 13:27:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|57
1732800490000|2024-11-28 13:28:10|||||||||1
1732800500000|2024-11-28 13:28:20|||||||||2
1732800530000|2024-11-28 13:28:50|||||||||1
1732800540000|2024-11-28 13:29:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|3
1732800610000|2024-11-28 13:30:10|||||||||8
1732800620000|2024-11-28 13:30:20|||||||||7
1732800630000|2024-11-28 13:30:30|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|5
1732800640000|2024-11-28 13:30:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1732800680000|2024-11-28 13:31:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|16
1732800720000|2024-11-28 13:32:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|19
1732800780000|2024-11-28 13:33:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|14
1732800790000|2024-11-28 13:33:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|9
1732800810000|2024-11-28 13:33:30|||||||||3
1732800820000|2024-11-28 13:33:40|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|7
1732800880000|2024-11-28 13:34:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1732800920000|2024-11-28 13:35:20|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|13
1732800930000|2024-11-28 13:35:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732800950000|2024-11-28 13:35:50|||||||||1
1732800960000|2024-11-28 13:36:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1732801030000|2024-11-28 13:37:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732801040000|2024-11-28 13:37:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|5
1732801070000|2024-11-28 13:37:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1732801120000|2024-11-28 13:38:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1732801140000|2024-11-28 13:39:00|12602|12598|12602|12598|12602|12598|12602|12598|1
1732801160000|2024-11-28 13:39:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|1
1732801180000|2024-11-28 13:39:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1732801210000|2024-11-28 13:40:10|||||||||9
1732801240000|2024-11-28 13:40:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1732801260000|2024-11-28 13:41:00|||||||||1
1732801270000|2024-11-28 13:41:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1732801280000|2024-11-28 13:41:20|||||||||1
1732801310000|2024-11-28 13:41:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|2
1732801330000|2024-11-28 13:42:10|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|1
1732801340000|2024-11-28 13:42:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1732801350000|2024-11-28 13:42:30|||||||||1
1732801400000|2024-11-28 13:43:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1732801420000|2024-11-28 13:43:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|35
1732801430000|2024-11-28 13:43:50|||||||||8
1732801440000|2024-11-28 13:44:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1732801450000|2024-11-28 13:44:10|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|10
1732801460000|2024-11-28 13:44:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1732801470000|2024-11-28 13:44:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|70
1732801480000|2024-11-28 13:44:40|||||||||15
1732801550000|2024-11-28 13:45:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|6
1732801570000|2024-11-28 13:46:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|5
1732801600000|2024-11-28 13:46:40|||||||||9
1732801610000|2024-11-28 13:46:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|1
1732801630000|2024-11-28 13:47:10|||||||||5
1732801640000|2024-11-28 13:47:20|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|3
1732801720000|2024-11-28 13:48:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732801750000|2024-11-28 13:49:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|12
1732801800000|2024-11-28 13:50:00|||||||||2
1732801810000|2024-11-28 13:50:10|||||||||2
1732801820000|2024-11-28 13:50:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1732801850000|2024-11-28 13:50:50|||||||||20
1732801880000|2024-11-28 13:51:20|||||||||3
1732801900000|2024-11-28 13:51:40|12600.4|12596.4|12600.4|12596.4|12602|12598|12600.4|12596.4|3
1732801910000|2024-11-28 13:51:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|1
1732801920000|2024-11-28 13:52:00|12602|12598|12602|12598|12603.6|12599.6|12600.4|12596.4|5
1732801930000|2024-11-28 13:52:10|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|9
1732801940000|2024-11-28 13:52:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|20
1732801950000|2024-11-28 13:52:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|14
1732801970000|2024-11-28 13:52:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1732801990000|2024-11-28 13:53:10|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|2
1732802000000|2024-11-28 13:53:20|12603.6|12599.6|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|1
1732802010000|2024-11-28 13:53:30|||||||||10
1732802090000|2024-11-28 13:54:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1732802100000|2024-11-28 13:55:00|12603.6|12599.6|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|24
1732802110000|2024-11-28 13:55:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1732802120000|2024-11-28 13:55:20|||||||||3
1732802130000|2024-11-28 13:55:30|||||||||1
1732802160000|2024-11-28 13:56:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|28
1732802200000|2024-11-28 13:56:40|||||||||5
1732802250000|2024-11-28 13:57:30|||||||||2
1732802260000|2024-11-28 13:57:40|||||||||2
1732802290000|2024-11-28 13:58:10|||||||||1
1732802310000|2024-11-28 13:58:30|||||||||2
1732802320000|2024-11-28 13:58:40|||||||||5
1732802340000|2024-11-28 13:59:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|9
1732802350000|2024-11-28 13:59:10|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|7
1732802360000|2024-11-28 13:59:20|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|3
1732802410000|2024-11-28 14:00:10|||||||||4
1732802420000|2024-11-28 14:00:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|16
1732802450000|2024-11-28 14:00:50|||||||||1
1732802460000|2024-11-28 14:01:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1732802490000|2024-11-28 14:01:30|12603.6|12599.6|12602|12598|12603.6|12599.6|12600.4|12596.4|15
1732802500000|2024-11-28 14:01:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|1
1732802510000|2024-11-28 14:01:50|12602|12598|12602|12598|12602|12598|12600.4|12596.4|0
1732802520000|2024-11-28 14:02:00|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|5
1732802530000|2024-11-28 14:02:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|4
1732802550000|2024-11-28 14:02:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|5
1732802560000|2024-11-28 14:02:40|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|16
1732802570000|2024-11-28 14:02:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|4
1732802650000|2024-11-28 14:04:10|||||||||7
1732802670000|2024-11-28 14:04:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|38
1732802680000|2024-11-28 14:04:40|12608.3|12604.3|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|5
1732802690000|2024-11-28 14:04:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1732802710000|2024-11-28 14:05:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|5
1732802720000|2024-11-28 14:05:20|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|32
1732802730000|2024-11-28 14:05:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|1
1732802750000|2024-11-28 14:05:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|9
1732802770000|2024-11-28 14:06:10|||||||||5
1732802810000|2024-11-28 14:06:50|||||||||1
1732802820000|2024-11-28 14:07:00|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|27
1732802830000|2024-11-28 14:07:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|3
1732802840000|2024-11-28 14:07:20|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|4
1732802850000|2024-11-28 14:07:30|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|3
1732802860000|2024-11-28 14:07:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|36
1732802870000|2024-11-28 14:07:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|3
1732802880000|2024-11-28 14:08:00|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|2
1732802940000|2024-11-28 14:09:00|||||||||3
1732802960000|2024-11-28 14:09:20|||||||||8
1732802970000|2024-11-28 14:09:30|||||||||2
1732802990000|2024-11-28 14:09:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|2
1732803000000|2024-11-28 14:10:00|||||||||24
1732803010000|2024-11-28 14:10:10|||||||||41
1732803020000|2024-11-28 14:10:20|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|13
1732803030000|2024-11-28 14:10:30|||||||||1
1732803040000|2024-11-28 14:10:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|7
1732803050000|2024-11-28 14:10:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1732803060000|2024-11-28 14:11:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1732803140000|2024-11-28 14:12:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|14
1732803160000|2024-11-28 14:12:40|||||||||2
1732803170000|2024-11-28 14:12:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|9
1732803180000|2024-11-28 14:13:00|||||||||1
1732803190000|2024-11-28 14:13:10|||||||||2
1732803210000|2024-11-28 14:13:30|||||||||1
1732803220000|2024-11-28 14:13:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1732803240000|2024-11-28 14:14:00|||||||||1
1732803260000|2024-11-28 14:14:20|||||||||35
1732803270000|2024-11-28 14:14:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1732803290000|2024-11-28 14:14:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|13
1732803300000|2024-11-28 14:15:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1732803310000|2024-11-28 14:15:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1732803320000|2024-11-28 14:15:20|||||||||3
1732803330000|2024-11-28 14:15:30|||||||||4
1732803360000|2024-11-28 14:16:00|||||||||1
1732803380000|2024-11-28 14:16:20|||||||||1
1732803410000|2024-11-28 14:16:50|||||||||18
1732803420000|2024-11-28 14:17:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|12
1732803430000|2024-11-28 14:17:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1732803480000|2024-11-28 14:18:00|||||||||10
1732803490000|2024-11-28 14:18:10|||||||||2
1732803520000|2024-11-28 14:18:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|7
1732803550000|2024-11-28 14:19:10|||||||||1
1732803560000|2024-11-28 14:19:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1732803590000|2024-11-28 14:19:50|||||||||2
1732803600000|2024-11-28 14:20:00|||||||||1
1732803640000|2024-11-28 14:20:40|||||||||34
1732803650000|2024-11-28 14:20:50|||||||||9
1732803680000|2024-11-28 14:21:20|||||||||1
1732803690000|2024-11-28 14:21:30|||||||||1
1732803720000|2024-11-28 14:22:00|||||||||4
1732803760000|2024-11-28 14:22:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1732803770000|2024-11-28 14:22:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|11
1732803820000|2024-11-28 14:23:40|||||||||3
1732803880000|2024-11-28 14:24:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1732803890000|2024-11-28 14:24:50|||||||||2
1732803900000|2024-11-28 14:25:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|4
1732803910000|2024-11-28 14:25:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|8
1732803920000|2024-11-28 14:25:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|26
1732803940000|2024-11-28 14:25:40|||||||||1
1732803960000|2024-11-28 14:26:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|54
1732803970000|2024-11-28 14:26:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1732803990000|2024-11-28 14:26:30|||||||||2
1732804000000|2024-11-28 14:26:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|10
1732804010000|2024-11-28 14:26:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|6
1732804020000|2024-11-28 14:27:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732804030000|2024-11-28 14:27:10|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|2
1732804060000|2024-11-28 14:27:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732804070000|2024-11-28 14:27:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|1
1732804080000|2024-11-28 14:28:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1732804100000|2024-11-28 14:28:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1732804110000|2024-11-28 14:28:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|0
1732804160000|2024-11-28 14:29:20|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12617.6|12613.6|4
1732804170000|2024-11-28 14:29:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1732804180000|2024-11-28 14:29:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1732804230000|2024-11-28 14:30:30|||||||||50
1732804240000|2024-11-28 14:30:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|1
1732804250000|2024-11-28 14:30:50|||||||||1
1732804270000|2024-11-28 14:31:10|||||||||16
1732804290000|2024-11-28 14:31:30|||||||||4
1732804340000|2024-11-28 14:32:20|||||||||3
1732804360000|2024-11-28 14:32:40|||||||||5
1732804380000|2024-11-28 14:33:00|||||||||2
1732804400000|2024-11-28 14:33:20|||||||||1
1732804420000|2024-11-28 14:33:40|||||||||4
1732804430000|2024-11-28 14:33:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1732804450000|2024-11-28 14:34:10|||||||||2
1732804470000|2024-11-28 14:34:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|45
1732804490000|2024-11-28 14:34:50|||||||||8
1732804510000|2024-11-28 14:35:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1732804530000|2024-11-28 14:35:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|41
1732804630000|2024-11-28 14:37:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|84
1732804650000|2024-11-28 14:37:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|31
1732804670000|2024-11-28 14:37:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|17
1732804680000|2024-11-28 14:38:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1732804700000|2024-11-28 14:38:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|13
1732804710000|2024-11-28 14:38:30|||||||||2
1732804720000|2024-11-28 14:38:40|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|5
1732804740000|2024-11-28 14:39:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1732804760000|2024-11-28 14:39:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|25
1732804770000|2024-11-28 14:39:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|18
1732804830000|2024-11-28 14:40:30|||||||||2
1732804890000|2024-11-28 14:41:30|||||||||4
1732804910000|2024-11-28 14:41:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|30
1732804930000|2024-11-28 14:42:10|||||||||26
1732804950000|2024-11-28 14:42:30|||||||||20
1732805090000|2024-11-28 14:44:50|||||||||119
1732805150000|2024-11-28 14:45:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|88
1732805160000|2024-11-28 14:46:00|||||||||7
1732805190000|2024-11-28 14:46:30|||||||||16
1732805200000|2024-11-28 14:46:40|||||||||1
1732805210000|2024-11-28 14:46:50|||||||||1
1732805230000|2024-11-28 14:47:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|6
1732805240000|2024-11-28 14:47:20|||||||||3
1732805250000|2024-11-28 14:47:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|20
1732805260000|2024-11-28 14:47:40|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1732805280000|2024-11-28 14:48:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|2
1732805290000|2024-11-28 14:48:10|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|1
1732805300000|2024-11-28 14:48:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|9
1732805330000|2024-11-28 14:48:50|||||||||36
1732805340000|2024-11-28 14:49:00|||||||||1
1732805360000|2024-11-28 14:49:20|||||||||1
1732805380000|2024-11-28 14:49:40|||||||||15
1732805390000|2024-11-28 14:49:50|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|13
1732805400000|2024-11-28 14:50:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1732805420000|2024-11-28 14:50:20|||||||||2
1732805430000|2024-11-28 14:50:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1732805440000|2024-11-28 14:50:40|||||||||1
1732805450000|2024-11-28 14:50:50|||||||||1
1732805490000|2024-11-28 14:51:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|32
1732805520000|2024-11-28 14:52:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1732805580000|2024-11-28 14:53:00|||||||||1
1732805620000|2024-11-28 14:53:40|||||||||10
1732805630000|2024-11-28 14:53:50|||||||||1
1732805700000|2024-11-28 14:55:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1732805710000|2024-11-28 14:55:10|||||||||2
1732805760000|2024-11-28 14:56:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1732805780000|2024-11-28 14:56:20|||||||||5
1732805800000|2024-11-28 14:56:40|||||||||1
1732805810000|2024-11-28 14:56:50|||||||||1
1732805820000|2024-11-28 14:57:00|||||||||11
1732805840000|2024-11-28 14:57:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|59
1732805880000|2024-11-28 14:58:00|||||||||12
1732805890000|2024-11-28 14:58:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|3
1732805900000|2024-11-28 14:58:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1732805940000|2024-11-28 14:59:00|||||||||1
1732805970000|2024-11-28 14:59:30|||||||||1
1732805980000|2024-11-28 14:59:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|15
1732805990000|2024-11-28 14:59:50|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|11
1732806000000|2024-11-28 15:00:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1732806010000|2024-11-28 15:00:10|||||||||2
1732806030000|2024-11-28 15:00:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|7
1732806040000|2024-11-28 15:00:40|||||||||2
1732806050000|2024-11-28 15:00:50|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|21
1732806060000|2024-11-28 15:01:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732806100000|2024-11-28 15:01:40|||||||||15
1732806120000|2024-11-28 15:02:00|||||||||3
1732806130000|2024-11-28 15:02:10|||||||||20
1732806140000|2024-11-28 15:02:20|||||||||11
1732806200000|2024-11-28 15:03:20|||||||||5
1732806240000|2024-11-28 15:04:00|||||||||3
1732806250000|2024-11-28 15:04:10|||||||||1
1732806260000|2024-11-28 15:04:20|||||||||5
1732806270000|2024-11-28 15:04:30|||||||||3
1732806280000|2024-11-28 15:04:40|||||||||1
1732806290000|2024-11-28 15:04:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|16
1732806300000|2024-11-28 15:05:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1732806310000|2024-11-28 15:05:10|||||||||1
1732806320000|2024-11-28 15:05:20|||||||||1
1732806360000|2024-11-28 15:06:00|||||||||7
1732806370000|2024-11-28 15:06:10|||||||||5
1732806380000|2024-11-28 15:06:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|15
1732806390000|2024-11-28 15:06:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|12
1732806420000|2024-11-28 15:07:00|||||||||1
1732806430000|2024-11-28 15:07:10|||||||||1
1732806440000|2024-11-28 15:07:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1732806450000|2024-11-28 15:07:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1732806470000|2024-11-28 15:07:50|||||||||2
1732806480000|2024-11-28 15:08:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|14
1732806490000|2024-11-28 15:08:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1732806500000|2024-11-28 15:08:20|||||||||1
1732806550000|2024-11-28 15:09:10|||||||||1
1732806570000|2024-11-28 15:09:30|||||||||2
1732806590000|2024-11-28 15:09:50|||||||||1
1732806600000|2024-11-28 15:10:00|||||||||3
1732806650000|2024-11-28 15:10:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|36
1732806660000|2024-11-28 15:11:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|11
1732806670000|2024-11-28 15:11:10|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|1
1732806680000|2024-11-28 15:11:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732806690000|2024-11-28 15:11:30|||||||||1
1732806880000|2024-11-28 15:14:40|||||||||1
1732806890000|2024-11-28 15:14:50|||||||||10
1732806910000|2024-11-28 15:15:10|||||||||2
1732806950000|2024-11-28 15:15:50|||||||||1
1732806970000|2024-11-28 15:16:10|||||||||3
1732807030000|2024-11-28 15:17:10|||||||||1
1732807040000|2024-11-28 15:17:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|27
1732807050000|2024-11-28 15:17:30|||||||||3
1732807080000|2024-11-28 15:18:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|26
1732807090000|2024-11-28 15:18:10|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|2
1732807120000|2024-11-28 15:18:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1732807140000|2024-11-28 15:19:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1732807210000|2024-11-28 15:20:10|||||||||5
1732807240000|2024-11-28 15:20:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1732807250000|2024-11-28 15:20:50|||||||||7
1732807270000|2024-11-28 15:21:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1732807320000|2024-11-28 15:22:00|||||||||4
1732807400000|2024-11-28 15:23:20|||||||||6
1732807440000|2024-11-28 15:24:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1732807460000|2024-11-28 15:24:20|||||||||1
1732807490000|2024-11-28 15:24:50|||||||||1
1732807520000|2024-11-28 15:25:20|||||||||1
1732807550000|2024-11-28 15:25:50|||||||||1
1732807560000|2024-11-28 15:26:00|||||||||10
1732807580000|2024-11-28 15:26:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|79
1732807590000|2024-11-28 15:26:30|||||||||21
1732807660000|2024-11-28 15:27:40|||||||||59
1732807670000|2024-11-28 15:27:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|5
1732807680000|2024-11-28 15:28:00|||||||||13
1732807760000|2024-11-28 15:29:20|||||||||1
1732807770000|2024-11-28 15:29:30|||||||||1
1732807790000|2024-11-28 15:29:50|||||||||2
1732807800000|2024-11-28 15:30:00|||||||||1
1732807910000|2024-11-28 15:31:50|||||||||1
1732808020000|2024-11-28 15:33:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1732808160000|2024-11-28 15:36:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1732808190000|2024-11-28 15:36:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|14
1732808200000|2024-11-28 15:36:40|||||||||2
1732808220000|2024-11-28 15:37:00|||||||||1
1732808240000|2024-11-28 15:37:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|9
1732808250000|2024-11-28 15:37:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|5
1732808270000|2024-11-28 15:37:50|||||||||40
1732808300000|2024-11-28 15:38:20|||||||||15
1732808320000|2024-11-28 15:38:40|||||||||1
1732808330000|2024-11-28 15:38:50|||||||||1
1732808360000|2024-11-28 15:39:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|42
1732808370000|2024-11-28 15:39:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|4
1732808380000|2024-11-28 15:39:40|||||||||3
1732808390000|2024-11-28 15:39:50|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|1
1732808420000|2024-11-28 15:40:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1732808460000|2024-11-28 15:41:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1732808480000|2024-11-28 15:41:20|||||||||1
1732808500000|2024-11-28 15:41:40|||||||||8
1732808540000|2024-11-28 15:42:20|||||||||2
1732808550000|2024-11-28 15:42:30|||||||||3
1732808600000|2024-11-28 15:43:20|||||||||4
1732808620000|2024-11-28 15:43:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1732808640000|2024-11-28 15:44:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|17
1732808720000|2024-11-28 15:45:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1732808730000|2024-11-28 15:45:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|25
1732808740000|2024-11-28 15:45:40|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|2
1732808850000|2024-11-28 15:47:30|||||||||1
1732808900000|2024-11-28 15:48:20|||||||||7
1732808910000|2024-11-28 15:48:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1732808920000|2024-11-28 15:48:40|||||||||1
1732808940000|2024-11-28 15:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1732808950000|2024-11-28 15:49:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1732808960000|2024-11-28 15:49:20|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|42
1732808980000|2024-11-28 15:49:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|5
1732809000000|2024-11-28 15:50:00|||||||||19
1732809040000|2024-11-28 15:50:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|7
1732809050000|2024-11-28 15:50:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|1
1732809090000|2024-11-28 15:51:30|||||||||4
1732809130000|2024-11-28 15:52:10|||||||||5
1732809140000|2024-11-28 15:52:20|||||||||2
1732809150000|2024-11-28 15:52:30|||||||||1
1732809180000|2024-11-28 15:53:00|||||||||1
1732809200000|2024-11-28 15:53:20|||||||||2
1732809230000|2024-11-28 15:53:50|||||||||1
1732809240000|2024-11-28 15:54:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|38
1732809250000|2024-11-28 15:54:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|6
1732809280000|2024-11-28 15:54:40|||||||||1
1732809440000|2024-11-28 15:57:20|||||||||1
1732809510000|2024-11-28 15:58:30|||||||||1
1732809530000|2024-11-28 15:58:50|||||||||1
1732809560000|2024-11-28 15:59:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|68
1732809570000|2024-11-28 15:59:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|6
1732809580000|2024-11-28 15:59:40|||||||||1
1732809590000|2024-11-28 15:59:50|||||||||3
1732809670000|2024-11-28 16:01:10|||||||||6
1732809680000|2024-11-28 16:01:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|26
1732809690000|2024-11-28 16:01:30|||||||||10
1732809700000|2024-11-28 16:01:40|||||||||1
1732809710000|2024-11-28 16:01:50|||||||||1
1732809720000|2024-11-28 16:02:00|||||||||6
1732809730000|2024-11-28 16:02:10|||||||||1
1732809740000|2024-11-28 16:02:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|9
1732809750000|2024-11-28 16:02:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1732809870000|2024-11-28 16:04:30|||||||||2
1732810020000|2024-11-28 16:07:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1732810080000|2024-11-28 16:08:00|||||||||7
1732810090000|2024-11-28 16:08:10|||||||||3
1732810100000|2024-11-28 16:08:20|||||||||5
1732810150000|2024-11-28 16:09:10|||||||||2
1732810180000|2024-11-28 16:09:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1732810190000|2024-11-28 16:09:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|5
1732810230000|2024-11-28 16:10:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1732810250000|2024-11-28 16:10:50|12617.6|12613.6|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|12
1732810260000|2024-11-28 16:11:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|1
1732810350000|2024-11-28 16:12:30|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|7
1732810410000|2024-11-28 16:13:30|||||||||1
1732810480000|2024-11-28 16:14:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|40
1732810490000|2024-11-28 16:14:50|||||||||1
1732810500000|2024-11-28 16:15:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|81
1732810520000|2024-11-28 16:15:20|||||||||2
1732810530000|2024-11-28 16:15:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1732810550000|2024-11-28 16:15:50|||||||||6
1732810570000|2024-11-28 16:16:10|||||||||64
1732810620000|2024-11-28 16:17:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1732810640000|2024-11-28 16:17:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1732810660000|2024-11-28 16:17:40|||||||||6
1732810670000|2024-11-28 16:17:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|2
1732810680000|2024-11-28 16:18:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732810740000|2024-11-28 16:19:00|||||||||1
1732810770000|2024-11-28 16:19:30|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|35
1732810780000|2024-11-28 16:19:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732810800000|2024-11-28 16:20:00|||||||||2
1732810850000|2024-11-28 16:20:50|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|44
1732810860000|2024-11-28 16:21:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12
1732810920000|2024-11-28 16:22:00|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|17
1732810930000|2024-11-28 16:22:10|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|4
1732810940000|2024-11-28 16:22:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732810950000|2024-11-28 16:22:30|||||||||3
1732810960000|2024-11-28 16:22:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1732810970000|2024-11-28 16:22:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|12
1732811100000|2024-11-28 16:25:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|31
1732811120000|2024-11-28 16:25:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1732811130000|2024-11-28 16:25:30|||||||||6
1732811150000|2024-11-28 16:25:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|33
1732811310000|2024-11-28 16:28:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1732811340000|2024-11-28 16:29:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|21
1732811400000|2024-11-28 16:30:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1732811420000|2024-11-28 16:30:20|||||||||1
1732811430000|2024-11-28 16:30:30|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|12
1732811440000|2024-11-28 16:30:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|7
1732811500000|2024-11-28 16:31:40|||||||||6
1732811510000|2024-11-28 16:31:50|||||||||1
1732811600000|2024-11-28 16:33:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|70
1732811690000|2024-11-28 16:34:50|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|5
1732811700000|2024-11-28 16:35:00|||||||||7
1732811710000|2024-11-28 16:35:10|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|11
1732811720000|2024-11-28 16:35:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1732811730000|2024-11-28 16:35:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1732811760000|2024-11-28 16:36:00|||||||||1
1732811800000|2024-11-28 16:36:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|58
1732811820000|2024-11-28 16:37:00|||||||||7
1732811830000|2024-11-28 16:37:10|||||||||8
1732811900000|2024-11-28 16:38:20|||||||||15
1732811910000|2024-11-28 16:38:30|||||||||1
1732812050000|2024-11-28 16:40:50|||||||||1
1732812160000|2024-11-28 16:42:40|||||||||1
1732812250000|2024-11-28 16:44:10|||||||||2
1732812330000|2024-11-28 16:45:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|67
1732812350000|2024-11-28 16:45:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1732812390000|2024-11-28 16:46:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|15
1732812430000|2024-11-28 16:47:10|12625.4|12621.4|12627|12623|12627|12623|12625.4|12621.4|21
1732812460000|2024-11-28 16:47:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732812480000|2024-11-28 16:48:00|12627|12623|12627|12623|12627|12623|12627|12623|2
1732812490000|2024-11-28 16:48:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732812550000|2024-11-28 16:49:10|||||||||1
1732812590000|2024-11-28 16:49:50|||||||||3
1732812600000|2024-11-28 16:50:00|||||||||1
1732812630000|2024-11-28 16:50:30|||||||||1
1732812650000|2024-11-28 16:50:50|||||||||1
1732812730000|2024-11-28 16:52:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|24
1732812800000|2024-11-28 16:53:20|||||||||1
1732812870000|2024-11-28 16:54:30|||||||||1
1732813080000|2024-11-28 16:58:00|||||||||2
1732813160000|2024-11-28 16:59:20|||||||||3
1732813170000|2024-11-28 16:59:30|||||||||1
1732813200000|2024-11-28 17:00:00|||||||||12
1732813240000|2024-11-28 17:00:40|||||||||1
1732813260000|2024-11-28 17:01:00|||||||||27
1732813280000|2024-11-28 17:01:20|||||||||3
1732813340000|2024-11-28 17:02:20|||||||||2
1732813350000|2024-11-28 17:02:30|||||||||1
1732813400000|2024-11-28 17:03:20|||||||||1
1732813490000|2024-11-28 17:04:50|||||||||1
1732813580000|2024-11-28 17:06:20|||||||||2
1732813670000|2024-11-28 17:07:50|||||||||6
1732813700000|2024-11-28 17:08:20|||||||||2
1732813750000|2024-11-28 17:09:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|21
1732813760000|2024-11-28 17:09:20|||||||||7
1732813800000|2024-11-28 17:10:00|||||||||2
1732813810000|2024-11-28 17:10:10|||||||||2
1732813820000|2024-11-28 17:10:20|||||||||115
1732814020000|2024-11-28 17:13:40|||||||||1
1732814040000|2024-11-28 17:14:00|||||||||23
1732814090000|2024-11-28 17:14:50|||||||||20
1732814110000|2024-11-28 17:15:10|||||||||2
1732814190000|2024-11-28 17:16:30|||||||||2
1732814310000|2024-11-28 17:18:30|||||||||24
1732814460000|2024-11-28 17:21:00|||||||||1
1732814510000|2024-11-28 17:21:50|||||||||2
1732814540000|2024-11-28 17:22:20|||||||||2
1732814570000|2024-11-28 17:22:50|||||||||2
1732814600000|2024-11-28 17:23:20|||||||||2
1732814630000|2024-11-28 17:23:50|||||||||1
1732814640000|2024-11-28 17:24:00|||||||||3
1732814650000|2024-11-28 17:24:10|||||||||9
1732814660000|2024-11-28 17:24:20|||||||||2
1732814690000|2024-11-28 17:24:50|||||||||2
1732814700000|2024-11-28 17:25:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|87
1732814720000|2024-11-28 17:25:20|||||||||1
1732814730000|2024-11-28 17:25:30|||||||||5
1732814750000|2024-11-28 17:25:50|||||||||1
1732814770000|2024-11-28 17:26:10|||||||||1
1732814780000|2024-11-28 17:26:20|||||||||1
1732814790000|2024-11-28 17:26:30|||||||||1
1732814810000|2024-11-28 17:26:50|||||||||2
1732814860000|2024-11-28 17:27:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1732814950000|2024-11-28 17:29:10|||||||||2
1732815050000|2024-11-28 17:30:50|||||||||2
1732815080000|2024-11-28 17:31:20|||||||||7
1732815130000|2024-11-28 17:32:10|||||||||29
1732815350000|2024-11-28 17:35:50|||||||||1
1732815360000|2024-11-28 17:36:00|||||||||1
1732815400000|2024-11-28 17:36:40|||||||||1
1732815500000|2024-11-28 17:38:20|||||||||10
1732815560000|2024-11-28 17:39:20|||||||||4
1732815940000|2024-11-28 17:45:40|||||||||1
1732815970000|2024-11-28 17:46:10|||||||||1
1732816170000|2024-11-28 17:49:30|||||||||1
1732816320000|2024-11-28 17:52:00|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|49
1732816340000|2024-11-28 17:52:20|||||||||1
1732816380000|2024-11-28 17:53:00|||||||||1
1732816460000|2024-11-28 17:54:20|||||||||1
1732816570000|2024-11-28 17:56:10|||||||||4
1732816580000|2024-11-28 17:56:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|78
1732816670000|2024-11-28 17:57:50|||||||||1
1732816680000|2024-11-28 17:58:00|||||||||2
1732816740000|2024-11-28 17:59:00|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|18
1732816790000|2024-11-28 17:59:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|31
1732834800000|2024-11-28 23:00:00|12616.1|12612.1|12622.3|12618.3|12622.3|12618.3|12616.1|12612.1|17
1732834860000|2024-11-28 23:01:00|||||||||3
1732834880000|2024-11-28 23:01:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|68
1732834890000|2024-11-28 23:01:30|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|16
1732834900000|2024-11-28 23:01:40|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|13
1732834960000|2024-11-28 23:02:40|||||||||1
1732834970000|2024-11-28 23:02:50|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|3
1732835010000|2024-11-28 23:03:30|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|0
1732835110000|2024-11-28 23:05:10|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|0
1732835130000|2024-11-28 23:05:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732835140000|2024-11-28 23:05:40|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|1
1732835150000|2024-11-28 23:05:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732835320000|2024-11-28 23:08:40|||||||||2
1732835360000|2024-11-28 23:09:20|||||||||1
1732835440000|2024-11-28 23:10:40|||||||||1
1732835460000|2024-11-28 23:11:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|19
1732835470000|2024-11-28 23:11:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|16
1732835480000|2024-11-28 23:11:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732835500000|2024-11-28 23:11:40|||||||||1
1732835530000|2024-11-28 23:12:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|130
1732835540000|2024-11-28 23:12:20|||||||||15
1732835680000|2024-11-28 23:14:40|||||||||1
1732835690000|2024-11-28 23:14:50|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|4
1732835700000|2024-11-28 23:15:00|12622.3|12618.3|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|2
1732835710000|2024-11-28 23:15:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|6
1732835720000|2024-11-28 23:15:20|12622.3|12618.3|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|3
1732835730000|2024-11-28 23:15:30|||||||||7
1732835740000|2024-11-28 23:15:40|||||||||1
1732835760000|2024-11-28 23:16:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|23
1732835780000|2024-11-28 23:16:20|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|10
1732835790000|2024-11-28 23:16:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1732835800000|2024-11-28 23:16:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1732835850000|2024-11-28 23:17:30|||||||||15
1732835870000|2024-11-28 23:17:50|||||||||3
1732835890000|2024-11-28 23:18:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|25
1732836010000|2024-11-28 23:20:10|||||||||10
1732836020000|2024-11-28 23:20:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|4
1732836030000|2024-11-28 23:20:30|||||||||1
1732836090000|2024-11-28 23:21:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|11
1732836160000|2024-11-28 23:22:40|||||||||1
1732836190000|2024-11-28 23:23:10|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|18
1732836200000|2024-11-28 23:23:20|||||||||2
1732836220000|2024-11-28 23:23:40|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|3
1732836310000|2024-11-28 23:25:10|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|6
1732836340000|2024-11-28 23:25:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|1
1732836440000|2024-11-28 23:27:20|||||||||1
1732836490000|2024-11-28 23:28:10|||||||||2
1732836600000|2024-11-28 23:30:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732836630000|2024-11-28 23:30:30|||||||||6
1732836660000|2024-11-28 23:31:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|41
1732836670000|2024-11-28 23:31:10|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|11
1732836690000|2024-11-28 23:31:30|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|0
1732836700000|2024-11-28 23:31:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732836720000|2024-11-28 23:32:00|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|1
1732836740000|2024-11-28 23:32:20|||||||||1
1732836750000|2024-11-28 23:32:30|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|2
1732836780000|2024-11-28 23:33:00|||||||||4
1732836790000|2024-11-28 23:33:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732836840000|2024-11-28 23:34:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|17
1732836870000|2024-11-28 23:34:30|||||||||4
1732836930000|2024-11-28 23:35:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1732836940000|2024-11-28 23:35:40|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|21
1732836950000|2024-11-28 23:35:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732836960000|2024-11-28 23:36:00|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|1
1732836980000|2024-11-28 23:36:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732836990000|2024-11-28 23:36:30|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|8
1732837010000|2024-11-28 23:36:50|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|5
1732837020000|2024-11-28 23:37:00|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|1
1732837080000|2024-11-28 23:38:00|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|2
1732837090000|2024-11-28 23:38:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1732837100000|2024-11-28 23:38:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12
1732837110000|2024-11-28 23:38:30|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|1
1732837130000|2024-11-28 23:38:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1732837230000|2024-11-28 23:40:30|||||||||21
1732837250000|2024-11-28 23:40:50|||||||||24
1732837320000|2024-11-28 23:42:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|5
1732837330000|2024-11-28 23:42:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|5
1732837450000|2024-11-28 23:44:10|||||||||5
1732837460000|2024-11-28 23:44:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|0
1732837470000|2024-11-28 23:44:30|||||||||1
1732837480000|2024-11-28 23:44:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1732837490000|2024-11-28 23:44:50|||||||||2
1732837500000|2024-11-28 23:45:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|19
1732837510000|2024-11-28 23:45:10|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|1
1732837880000|2024-11-28 23:51:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|36
1732837900000|2024-11-28 23:51:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|2
1732837920000|2024-11-28 23:52:00|||||||||4
1732837940000|2024-11-28 23:52:20|||||||||2
1732838060000|2024-11-28 23:54:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|51
1732838100000|2024-11-28 23:55:00|12608.3|12604.3|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|11
1732838150000|2024-11-28 23:55:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732838160000|2024-11-28 23:56:00|||||||||1
1732838170000|2024-11-28 23:56:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1732838190000|2024-11-28 23:56:30|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|3
1732838200000|2024-11-28 23:56:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1732838220000|2024-11-28 23:57:00|||||||||4
1732838340000|2024-11-28 23:59:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|73
1732838360000|2024-11-28 23:59:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|33
1732838410000|2024-11-29 00:00:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|4
1732838420000|2024-11-29 00:00:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|6
1732838480000|2024-11-29 00:01:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|3
1732838500000|2024-11-29 00:01:40|||||||||2
1732838520000|2024-11-29 00:02:00|||||||||1
1732838530000|2024-11-29 00:02:10|||||||||2
1732838570000|2024-11-29 00:02:50|||||||||28
1732838580000|2024-11-29 00:03:00|||||||||10
1732838590000|2024-11-29 00:03:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|2
1732838610000|2024-11-29 00:03:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|24
1732838620000|2024-11-29 00:03:40|||||||||3
1732838640000|2024-11-29 00:04:00|||||||||1
1732838650000|2024-11-29 00:04:10|||||||||15
1732838660000|2024-11-29 00:04:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1732838670000|2024-11-29 00:04:30|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|2
1732838720000|2024-11-29 00:05:20|||||||||15
1732838740000|2024-11-29 00:05:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1732838750000|2024-11-29 00:05:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|6
1732838760000|2024-11-29 00:06:00|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|12
1732838800000|2024-11-29 00:06:40|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|3
1732838820000|2024-11-29 00:07:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|1
1732838830000|2024-11-29 00:07:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1732838840000|2024-11-29 00:07:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|2
1732838850000|2024-11-29 00:07:30|||||||||13
1732838860000|2024-11-29 00:07:40|||||||||1
1732838870000|2024-11-29 00:07:50|||||||||9
1732838880000|2024-11-29 00:08:00|||||||||12
1732838910000|2024-11-29 00:08:30|||||||||2
1732839010000|2024-11-29 00:10:10|||||||||1
1732839040000|2024-11-29 00:10:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|16
1732839060000|2024-11-29 00:11:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|7
1732839220000|2024-11-29 00:13:40|||||||||1
1732839250000|2024-11-29 00:14:10|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|11
1732839260000|2024-11-29 00:14:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|23
1732839270000|2024-11-29 00:14:30|12608.3|12604.3|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|10
1732839280000|2024-11-29 00:14:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1732839300000|2024-11-29 00:15:00|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|19
1732839310000|2024-11-29 00:15:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|21
1732839330000|2024-11-29 00:15:30|||||||||3
1732839360000|2024-11-29 00:16:00|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|22
1732839370000|2024-11-29 00:16:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1732839380000|2024-11-29 00:16:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|4
1732839390000|2024-11-29 00:16:30|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|2
1732839410000|2024-11-29 00:16:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12608.3|12604.3|9
1732839420000|2024-11-29 00:17:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|36
1732839430000|2024-11-29 00:17:10|||||||||2
1732839440000|2024-11-29 00:17:20|||||||||2
1732839450000|2024-11-29 00:17:30|||||||||1
1732839460000|2024-11-29 00:17:40|||||||||17
1732839470000|2024-11-29 00:17:50|||||||||10
1732839480000|2024-11-29 00:18:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1732839560000|2024-11-29 00:19:20|||||||||1
1732839650000|2024-11-29 00:20:50|||||||||20
1732839660000|2024-11-29 00:21:00|||||||||4
1732839690000|2024-11-29 00:21:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|26
1732839710000|2024-11-29 00:21:50|||||||||1
1732839720000|2024-11-29 00:22:00|||||||||1
1732839740000|2024-11-29 00:22:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|11
1732839750000|2024-11-29 00:22:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1732839810000|2024-11-29 00:23:30|||||||||2
1732839840000|2024-11-29 00:24:00|||||||||2
1732839850000|2024-11-29 00:24:10|||||||||28
1732839860000|2024-11-29 00:24:20|||||||||1
1732839960000|2024-11-29 00:26:00|||||||||2
1732839980000|2024-11-29 00:26:20|||||||||21
1732839990000|2024-11-29 00:26:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|37
1732840020000|2024-11-29 00:27:00|||||||||1
1732840070000|2024-11-29 00:27:50|||||||||1
1732840080000|2024-11-29 00:28:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|25
1732840090000|2024-11-29 00:28:10|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|1
1732840100000|2024-11-29 00:28:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|4
1732840110000|2024-11-29 00:28:30|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|6
1732840120000|2024-11-29 00:28:40|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|0
1732840130000|2024-11-29 00:28:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1732840160000|2024-11-29 00:29:20|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|13
1732840170000|2024-11-29 00:29:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|29
1732840210000|2024-11-29 00:30:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1732840220000|2024-11-29 00:30:20|||||||||23
1732840240000|2024-11-29 00:30:40|||||||||4
1732840260000|2024-11-29 00:31:00|||||||||19
1732840290000|2024-11-29 00:31:30|||||||||12
1732840330000|2024-11-29 00:32:10|||||||||10
1732840340000|2024-11-29 00:32:20|||||||||3
1732840350000|2024-11-29 00:32:30|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|26
1732840360000|2024-11-29 00:32:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|26
1732840370000|2024-11-29 00:32:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|5
1732840380000|2024-11-29 00:33:00|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|17
1732840400000|2024-11-29 00:33:20|12609.8|12605.8|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|19
1732840410000|2024-11-29 00:33:30|||||||||3
1732840420000|2024-11-29 00:33:40|||||||||4
1732840430000|2024-11-29 00:33:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|9
1732840440000|2024-11-29 00:34:00|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|7
1732840450000|2024-11-29 00:34:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|17
1732840460000|2024-11-29 00:34:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|2
1732840470000|2024-11-29 00:34:30|||||||||1
1732840500000|2024-11-29 00:35:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|4
1732840580000|2024-11-29 00:36:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732840590000|2024-11-29 00:36:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|30
1732840620000|2024-11-29 00:37:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1732840630000|2024-11-29 00:37:10|||||||||2
1732840640000|2024-11-29 00:37:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1732840650000|2024-11-29 00:37:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732840660000|2024-11-29 00:37:40|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|7
1732840670000|2024-11-29 00:37:50|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|0
1732840680000|2024-11-29 00:38:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732840690000|2024-11-29 00:38:10|||||||||1
1732840710000|2024-11-29 00:38:30|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|28
1732840720000|2024-11-29 00:38:40|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|0
1732840730000|2024-11-29 00:38:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|8
1732840750000|2024-11-29 00:39:10|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|2
1732840760000|2024-11-29 00:39:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732840780000|2024-11-29 00:39:40|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|0
1732840800000|2024-11-29 00:40:00|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|6
1732840820000|2024-11-29 00:40:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732840860000|2024-11-29 00:41:00|||||||||1
1732840880000|2024-11-29 00:41:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1732840890000|2024-11-29 00:41:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1732840900000|2024-11-29 00:41:40|||||||||1
1732840920000|2024-11-29 00:42:00|12617.6|12613.6|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|2
1732840930000|2024-11-29 00:42:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732840950000|2024-11-29 00:42:30|||||||||30
1732840980000|2024-11-29 00:43:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|28
1732840990000|2024-11-29 00:43:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12
1732841030000|2024-11-29 00:43:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1732841060000|2024-11-29 00:44:20|||||||||9
1732841070000|2024-11-29 00:44:30|||||||||9
1732841080000|2024-11-29 00:44:40|||||||||7
1732841110000|2024-11-29 00:45:10|||||||||21
1732841120000|2024-11-29 00:45:20|||||||||6
1732841160000|2024-11-29 00:46:00|||||||||19
1732841170000|2024-11-29 00:46:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1732841190000|2024-11-29 00:46:30|||||||||1
1732841200000|2024-11-29 00:46:40|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|6
1732841210000|2024-11-29 00:46:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|1
1732841220000|2024-11-29 00:47:00|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|0
1732841230000|2024-11-29 00:47:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|0
1732841250000|2024-11-29 00:47:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1732841280000|2024-11-29 00:48:00|12619.2|12615.2|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|58
1732841290000|2024-11-29 00:48:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|22
1732841300000|2024-11-29 00:48:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|5
1732841310000|2024-11-29 00:48:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732841320000|2024-11-29 00:48:40|||||||||1
1732841350000|2024-11-29 00:49:10|||||||||5
1732841360000|2024-11-29 00:49:20|||||||||3
1732841390000|2024-11-29 00:49:50|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|3
1732841430000|2024-11-29 00:50:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|74
1732841440000|2024-11-29 00:50:40|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|9
1732841450000|2024-11-29 00:50:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|11
1732841460000|2024-11-29 00:51:00|||||||||1
1732841470000|2024-11-29 00:51:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|19
1732841520000|2024-11-29 00:52:00|||||||||1
1732841540000|2024-11-29 00:52:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|16
1732841590000|2024-11-29 00:53:10|||||||||3
1732841640000|2024-11-29 00:54:00|||||||||12
1732841670000|2024-11-29 00:54:30|||||||||1
1732841680000|2024-11-29 00:54:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|5
1732841690000|2024-11-29 00:54:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|6
1732841700000|2024-11-29 00:55:00|12627|12623|12627|12623|12627|12623|12627|12623|0
1732841710000|2024-11-29 00:55:10|12625.4|12621.4|12625.4|12621.4|12627|12623|12625.4|12621.4|3
1732841750000|2024-11-29 00:55:50|||||||||2
1732841770000|2024-11-29 00:56:10|||||||||1
1732841890000|2024-11-29 00:58:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1732841900000|2024-11-29 00:58:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|3
1732841930000|2024-11-29 00:58:50|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|8
1732841940000|2024-11-29 00:59:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1732841950000|2024-11-29 00:59:10|||||||||11
1732841960000|2024-11-29 00:59:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|9
1732841970000|2024-11-29 00:59:30|||||||||12
1732841980000|2024-11-29 00:59:40|||||||||2
1732841990000|2024-11-29 00:59:50|||||||||1
1732842000000|2024-11-29 01:00:00|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|17
1732842010000|2024-11-29 01:00:10|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|1
1732842020000|2024-11-29 01:00:20|12628.6|12624.6|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|5
1732842030000|2024-11-29 01:00:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|8
1732842050000|2024-11-29 01:00:50|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|5
1732842060000|2024-11-29 01:01:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1732842070000|2024-11-29 01:01:10|12630.1|12626.1|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|7
1732842080000|2024-11-29 01:01:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1732842130000|2024-11-29 01:02:10|||||||||17
1732842140000|2024-11-29 01:02:20|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|0
1732842150000|2024-11-29 01:02:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1732842160000|2024-11-29 01:02:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|8
1732842210000|2024-11-29 01:03:30|||||||||1
1732842230000|2024-11-29 01:03:50|||||||||5
1732842240000|2024-11-29 01:04:00|||||||||1
1732842250000|2024-11-29 01:04:10|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12628.6|12624.6|17
1732842260000|2024-11-29 01:04:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|19
1732842270000|2024-11-29 01:04:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|12
1732842300000|2024-11-29 01:05:00|||||||||14
1732842320000|2024-11-29 01:05:20|||||||||4
1732842340000|2024-11-29 01:05:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|38
1732842350000|2024-11-29 01:05:50|||||||||11
1732842360000|2024-11-29 01:06:00|||||||||2
1732842370000|2024-11-29 01:06:10|||||||||2
1732842380000|2024-11-29 01:06:20|||||||||1
1732842390000|2024-11-29 01:06:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|139
1732842400000|2024-11-29 01:06:40|||||||||4
1732842420000|2024-11-29 01:07:00|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|25
1732842430000|2024-11-29 01:07:10|||||||||1
1732842440000|2024-11-29 01:07:20|||||||||1
1732842450000|2024-11-29 01:07:30|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|15
1732842460000|2024-11-29 01:07:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1732842480000|2024-11-29 01:08:00|||||||||1
1732842530000|2024-11-29 01:08:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12
1732842550000|2024-11-29 01:09:10|||||||||1
1732842560000|2024-11-29 01:09:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|13
1732842570000|2024-11-29 01:09:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12
1732842610000|2024-11-29 01:10:10|||||||||1
1732842630000|2024-11-29 01:10:30|||||||||1
1732842650000|2024-11-29 01:10:50|||||||||7
1732842660000|2024-11-29 01:11:00|||||||||4
1732842690000|2024-11-29 01:11:30|||||||||1
1732842700000|2024-11-29 01:11:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|13
1732842750000|2024-11-29 01:12:30|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|17
1732842760000|2024-11-29 01:12:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|1
1732842800000|2024-11-29 01:13:20|||||||||9
1732842810000|2024-11-29 01:13:30|||||||||7
1732842820000|2024-11-29 01:13:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|0
1732842840000|2024-11-29 01:14:00|||||||||1
1732842850000|2024-11-29 01:14:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|7
1732842890000|2024-11-29 01:14:50|||||||||1
1732842920000|2024-11-29 01:15:20|||||||||1
1732842970000|2024-11-29 01:16:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1732842980000|2024-11-29 01:16:20|||||||||10
1732842990000|2024-11-29 01:16:30|||||||||1
1732843010000|2024-11-29 01:16:50|||||||||1
1732843030000|2024-11-29 01:17:10|||||||||1
1732843040000|2024-11-29 01:17:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|8
1732843140000|2024-11-29 01:19:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|19
1732843170000|2024-11-29 01:19:30|||||||||1
1732843190000|2024-11-29 01:19:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1732843260000|2024-11-29 01:21:00|||||||||9
1732843390000|2024-11-29 01:23:10|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|26
1732843400000|2024-11-29 01:23:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|1
1732843410000|2024-11-29 01:23:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|9
1732843430000|2024-11-29 01:23:50|||||||||5
1732843470000|2024-11-29 01:24:30|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|4
1732843480000|2024-11-29 01:24:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|24
1732843510000|2024-11-29 01:25:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|25
1732843570000|2024-11-29 01:26:10|||||||||1
1732843610000|2024-11-29 01:26:50|||||||||5
1732843620000|2024-11-29 01:27:00|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|21
1732843630000|2024-11-29 01:27:10|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|6
1732843640000|2024-11-29 01:27:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1732843650000|2024-11-29 01:27:30|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|0
1732843710000|2024-11-29 01:28:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|23
1732843730000|2024-11-29 01:28:50|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|2
1732843740000|2024-11-29 01:29:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1732843760000|2024-11-29 01:29:20|||||||||10
1732843780000|2024-11-29 01:29:40|||||||||1
1732843790000|2024-11-29 01:29:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|12
1732843800000|2024-11-29 01:30:00|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|25
1732843810000|2024-11-29 01:30:10|||||||||14
1732843820000|2024-11-29 01:30:20|||||||||3
1732843850000|2024-11-29 01:30:50|||||||||6
1732843860000|2024-11-29 01:31:00|||||||||3
1732843870000|2024-11-29 01:31:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|5
1732843880000|2024-11-29 01:31:20|||||||||2
1732843890000|2024-11-29 01:31:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|23
1732843940000|2024-11-29 01:32:20|||||||||1
1732843960000|2024-11-29 01:32:40|||||||||1
1732843970000|2024-11-29 01:32:50|||||||||24
1732844000000|2024-11-29 01:33:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1732844010000|2024-11-29 01:33:30|||||||||1
1732844040000|2024-11-29 01:34:00|||||||||3
1732844050000|2024-11-29 01:34:10|||||||||1
1732844140000|2024-11-29 01:35:40|||||||||1
1732844180000|2024-11-29 01:36:20|||||||||1
1732844210000|2024-11-29 01:36:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1732844230000|2024-11-29 01:37:10|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|7
1732844240000|2024-11-29 01:37:20|12619.2|12615.2|12620.8|12616.8|12620.8|12616.8|12619.2|12615.2|8
1732844250000|2024-11-29 01:37:30|||||||||1
1732844260000|2024-11-29 01:37:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732844280000|2024-11-29 01:38:00|||||||||5
1732844300000|2024-11-29 01:38:20|||||||||1
1732844350000|2024-11-29 01:39:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|14
1732844360000|2024-11-29 01:39:20|||||||||1
1732844380000|2024-11-29 01:39:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1732844390000|2024-11-29 01:39:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1732844420000|2024-11-29 01:40:20|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|16
1732844430000|2024-11-29 01:40:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|5
1732844540000|2024-11-29 01:42:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1732844550000|2024-11-29 01:42:30|||||||||4
1732844660000|2024-11-29 01:44:20|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|12
1732844680000|2024-11-29 01:44:40|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|2
1732844690000|2024-11-29 01:44:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732844700000|2024-11-29 01:45:00|||||||||5
1732844720000|2024-11-29 01:45:20|||||||||1
1732844730000|2024-11-29 01:45:30|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|12
1732844750000|2024-11-29 01:45:50|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|5
1732844820000|2024-11-29 01:47:00|||||||||5
1732844840000|2024-11-29 01:47:20|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|4
1732844850000|2024-11-29 01:47:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|1
1732844870000|2024-11-29 01:47:50|||||||||2
1732844900000|2024-11-29 01:48:20|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|1
1732844910000|2024-11-29 01:48:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732844920000|2024-11-29 01:48:40|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|2
1732844930000|2024-11-29 01:48:50|||||||||4
1732844940000|2024-11-29 01:49:00|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|16
1732844950000|2024-11-29 01:49:10|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|0
1732844960000|2024-11-29 01:49:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732845010000|2024-11-29 01:50:10|||||||||8
1732845100000|2024-11-29 01:51:40|||||||||2
1732845110000|2024-11-29 01:51:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1732845230000|2024-11-29 01:53:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|7
1732845290000|2024-11-29 01:54:50|||||||||3
1732845320000|2024-11-29 01:55:20|||||||||11
1732845350000|2024-11-29 01:55:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1732845360000|2024-11-29 01:56:00|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|2
1732845370000|2024-11-29 01:56:10|||||||||5
1732845430000|2024-11-29 01:57:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1732845510000|2024-11-29 01:58:30|||||||||1
1732845570000|2024-11-29 01:59:30|||||||||1
1732845590000|2024-11-29 01:59:50|||||||||10
1732845600000|2024-11-29 02:00:00|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|22
1732845620000|2024-11-29 02:00:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1732845630000|2024-11-29 02:00:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|16
1732845660000|2024-11-29 02:01:00|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|12
1732845710000|2024-11-29 02:01:50|||||||||32
1732845720000|2024-11-29 02:02:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12
1732845770000|2024-11-29 02:02:50|||||||||33
1732845790000|2024-11-29 02:03:10|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|18
1732845800000|2024-11-29 02:03:20|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|8
1732845820000|2024-11-29 02:03:40|||||||||2
1732845830000|2024-11-29 02:03:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|0
1732845860000|2024-11-29 02:04:20|||||||||10
1732845870000|2024-11-29 02:04:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|5
1732845880000|2024-11-29 02:04:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1732845930000|2024-11-29 02:05:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1732846010000|2024-11-29 02:06:50|||||||||3
1732846020000|2024-11-29 02:07:00|||||||||1
1732846030000|2024-11-29 02:07:10|||||||||35
1732846060000|2024-11-29 02:07:40|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|21
1732846070000|2024-11-29 02:07:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1732846080000|2024-11-29 02:08:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1732846110000|2024-11-29 02:08:30|||||||||12
1732846120000|2024-11-29 02:08:40|||||||||1
1732846140000|2024-11-29 02:09:00|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|5
1732846150000|2024-11-29 02:09:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|5
1732846240000|2024-11-29 02:10:40|||||||||22
1732846290000|2024-11-29 02:11:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|2
1732846310000|2024-11-29 02:11:50|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|2
1732846320000|2024-11-29 02:12:00|12617.6|12613.6|12617.6|12613.6|12619.2|12615.2|12617.6|12613.6|5
1732846330000|2024-11-29 02:12:10|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|9
1732846340000|2024-11-29 02:12:20|||||||||1
1732846370000|2024-11-29 02:12:50|||||||||1
1732846380000|2024-11-29 02:13:00|||||||||1
1732846400000|2024-11-29 02:13:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|7
1732846410000|2024-11-29 02:13:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|2
1732846430000|2024-11-29 02:13:50|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|0
1732846440000|2024-11-29 02:14:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732846480000|2024-11-29 02:14:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1732846550000|2024-11-29 02:15:50|||||||||1
1732846620000|2024-11-29 02:17:00|||||||||5
1732846630000|2024-11-29 02:17:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|12
1732846740000|2024-11-29 02:19:00|||||||||1
1732846750000|2024-11-29 02:19:10|||||||||33
1732846850000|2024-11-29 02:20:50|||||||||2
1732846910000|2024-11-29 02:21:50|||||||||16
1732847000000|2024-11-29 02:23:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|2
1732847010000|2024-11-29 02:23:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732847140000|2024-11-29 02:25:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|22
1732847200000|2024-11-29 02:26:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1732847230000|2024-11-29 02:27:10|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|16
1732847250000|2024-11-29 02:27:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|0
1732847260000|2024-11-29 02:27:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|0
1732847400000|2024-11-29 02:30:00|||||||||1
1732847410000|2024-11-29 02:30:10|||||||||1
1732847430000|2024-11-29 02:30:30|||||||||1
1732847450000|2024-11-29 02:30:50|||||||||1
1732847470000|2024-11-29 02:31:10|||||||||15
1732847490000|2024-11-29 02:31:30|||||||||1
1732847500000|2024-11-29 02:31:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|4
1732847510000|2024-11-29 02:31:50|||||||||1
1732847520000|2024-11-29 02:32:00|||||||||1
1732847540000|2024-11-29 02:32:20|||||||||1
1732847560000|2024-11-29 02:32:40|||||||||1
1732847580000|2024-11-29 02:33:00|||||||||1
1732847600000|2024-11-29 02:33:20|||||||||1
1732847610000|2024-11-29 02:33:30|||||||||2
1732847620000|2024-11-29 02:33:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1732847630000|2024-11-29 02:33:50|||||||||1
1732847650000|2024-11-29 02:34:10|||||||||1
1732847670000|2024-11-29 02:34:30|||||||||2
1732847690000|2024-11-29 02:34:50|||||||||2
1732847700000|2024-11-29 02:35:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|10
1732847710000|2024-11-29 02:35:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|31
1732847720000|2024-11-29 02:35:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|13
1732847730000|2024-11-29 02:35:30|||||||||1
1732847740000|2024-11-29 02:35:40|||||||||1
1732847750000|2024-11-29 02:35:50|||||||||1
1732847760000|2024-11-29 02:36:00|||||||||1
1732847780000|2024-11-29 02:36:20|||||||||1
1732847800000|2024-11-29 02:36:40|||||||||1
1732847820000|2024-11-29 02:37:00|||||||||1
1732847840000|2024-11-29 02:37:20|||||||||1
1732847860000|2024-11-29 02:37:40|||||||||1
1732847870000|2024-11-29 02:37:50|||||||||1
1732847880000|2024-11-29 02:38:00|||||||||1
1732847890000|2024-11-29 02:38:10|||||||||1
1732847910000|2024-11-29 02:38:30|||||||||1
1732847930000|2024-11-29 02:38:50|||||||||1
1732847950000|2024-11-29 02:39:10|||||||||1
1732847970000|2024-11-29 02:39:30|||||||||1
1732847980000|2024-11-29 02:39:40|||||||||3
1732848000000|2024-11-29 02:40:00|||||||||1
1732848020000|2024-11-29 02:40:20|||||||||1
1732848040000|2024-11-29 02:40:40|||||||||1
1732848060000|2024-11-29 02:41:00|||||||||1
1732848080000|2024-11-29 02:41:20|||||||||1
1732848090000|2024-11-29 02:41:30|||||||||1
1732848110000|2024-11-29 02:41:50|||||||||1
1732848130000|2024-11-29 02:42:10|||||||||1
1732848150000|2024-11-29 02:42:30|||||||||1
1732848170000|2024-11-29 02:42:50|||||||||1
1732848180000|2024-11-29 02:43:00|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|17
1732848190000|2024-11-29 02:43:10|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|2
1732848200000|2024-11-29 02:43:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1732848220000|2024-11-29 02:43:40|||||||||1
1732848240000|2024-11-29 02:44:00|||||||||7
1732848260000|2024-11-29 02:44:20|||||||||1
1732848280000|2024-11-29 02:44:40|||||||||1
1732848300000|2024-11-29 02:45:00|||||||||1
1732848320000|2024-11-29 02:45:20|||||||||1
1732848330000|2024-11-29 02:45:30|||||||||6
1732848350000|2024-11-29 02:45:50|||||||||1
1732848370000|2024-11-29 02:46:10|||||||||1
1732848390000|2024-11-29 02:46:30|||||||||1
1732848400000|2024-11-29 02:46:40|||||||||1
1732848410000|2024-11-29 02:46:50|||||||||1
1732848430000|2024-11-29 02:47:10|||||||||1
1732848440000|2024-11-29 02:47:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|12
1732848460000|2024-11-29 02:47:40|||||||||1
1732848480000|2024-11-29 02:48:00|||||||||1
1732848500000|2024-11-29 02:48:20|||||||||1
1732848520000|2024-11-29 02:48:40|||||||||2
1732848530000|2024-11-29 02:48:50|||||||||9
1732848540000|2024-11-29 02:49:00|||||||||3
1732848550000|2024-11-29 02:49:10|||||||||2
1732848560000|2024-11-29 02:49:20|||||||||2
1732848570000|2024-11-29 02:49:30|||||||||3
1732848580000|2024-11-29 02:49:40|||||||||1
1732848590000|2024-11-29 02:49:50|||||||||23
1732848600000|2024-11-29 02:50:00|||||||||2
1732848610000|2024-11-29 02:50:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|2
1732848620000|2024-11-29 02:50:20|||||||||2
1732848630000|2024-11-29 02:50:30|||||||||3
1732848640000|2024-11-29 02:50:40|||||||||3
1732848650000|2024-11-29 02:50:50|||||||||2
1732848660000|2024-11-29 02:51:00|||||||||4
1732848670000|2024-11-29 02:51:10|||||||||2
1732848680000|2024-11-29 02:51:20|||||||||3
1732848690000|2024-11-29 02:51:30|||||||||3
1732848700000|2024-11-29 02:51:40|||||||||3
1732848710000|2024-11-29 02:51:50|||||||||2
1732848720000|2024-11-29 02:52:00|||||||||3
1732848730000|2024-11-29 02:52:10|||||||||2
1732848740000|2024-11-29 02:52:20|||||||||20
1732848750000|2024-11-29 02:52:30|||||||||3
1732848760000|2024-11-29 02:52:40|||||||||3
1732848770000|2024-11-29 02:52:50|||||||||1
1732848780000|2024-11-29 02:53:00|||||||||3
1732848790000|2024-11-29 02:53:10|||||||||3
1732848800000|2024-11-29 02:53:20|||||||||2
1732848810000|2024-11-29 02:53:30|||||||||3
1732848820000|2024-11-29 02:53:40|||||||||2
1732848830000|2024-11-29 02:53:50|||||||||2
1732848840000|2024-11-29 02:54:00|||||||||2
1732848850000|2024-11-29 02:54:10|||||||||6
1732848860000|2024-11-29 02:54:20|||||||||2
1732848870000|2024-11-29 02:54:30|||||||||2
1732848890000|2024-11-29 02:54:50|||||||||1
1732848900000|2024-11-29 02:55:00|||||||||3
1732848920000|2024-11-29 02:55:20|||||||||1
1732848940000|2024-11-29 02:55:40|||||||||1
1732848960000|2024-11-29 02:56:00|||||||||1
1732848980000|2024-11-29 02:56:20|||||||||1
1732848990000|2024-11-29 02:56:30|||||||||1
1732849000000|2024-11-29 02:56:40|||||||||2
1732849010000|2024-11-29 02:56:50|||||||||1
1732849030000|2024-11-29 02:57:10|||||||||1
1732849050000|2024-11-29 02:57:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1732849060000|2024-11-29 02:57:40|||||||||5
1732849070000|2024-11-29 02:57:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|7
1732849080000|2024-11-29 02:58:00|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|13
1732849090000|2024-11-29 02:58:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|3
1732849110000|2024-11-29 02:58:30|||||||||1
1732849130000|2024-11-29 02:58:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|17
1732849140000|2024-11-29 02:59:00|||||||||1
1732849160000|2024-11-29 02:59:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1732849170000|2024-11-29 02:59:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|65
1732849180000|2024-11-29 02:59:40|||||||||1
1732849200000|2024-11-29 03:00:00|||||||||1
1732849210000|2024-11-29 03:00:10|||||||||1
1732849220000|2024-11-29 03:00:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1732849240000|2024-11-29 03:00:40|||||||||2
1732849250000|2024-11-29 03:00:50|||||||||1
1732849270000|2024-11-29 03:01:10|||||||||1
1732849290000|2024-11-29 03:01:30|||||||||1
1732849310000|2024-11-29 03:01:50|||||||||1
1732849330000|2024-11-29 03:02:10|||||||||1
1732849340000|2024-11-29 03:02:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|3
1732849350000|2024-11-29 03:02:30|||||||||1
1732849360000|2024-11-29 03:02:40|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|6
1732849370000|2024-11-29 03:02:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|1
1732849380000|2024-11-29 03:03:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|9
1732849390000|2024-11-29 03:03:10|||||||||1
1732849400000|2024-11-29 03:03:20|||||||||1
1732849410000|2024-11-29 03:03:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1732849420000|2024-11-29 03:03:40|||||||||2
1732849440000|2024-11-29 03:04:00|||||||||7
1732849460000|2024-11-29 03:04:20|||||||||1
1732849470000|2024-11-29 03:04:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1732849490000|2024-11-29 03:04:50|||||||||1
1732849510000|2024-11-29 03:05:10|||||||||1
1732849530000|2024-11-29 03:05:30|||||||||1
1732849550000|2024-11-29 03:05:50|||||||||1
1732849570000|2024-11-29 03:06:10|||||||||1
1732849590000|2024-11-29 03:06:30|||||||||1
1732849600000|2024-11-29 03:06:40|||||||||1
1732849610000|2024-11-29 03:06:50|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|11
1732849620000|2024-11-29 03:07:00|||||||||3
1732849640000|2024-11-29 03:07:20|||||||||1
1732849660000|2024-11-29 03:07:40|||||||||1
1732849680000|2024-11-29 03:08:00|||||||||1
1732849700000|2024-11-29 03:08:20|||||||||1
1732849710000|2024-11-29 03:08:30|||||||||1
1732849730000|2024-11-29 03:08:50|||||||||1
1732849750000|2024-11-29 03:09:10|||||||||1
1732849770000|2024-11-29 03:09:30|||||||||1
1732849790000|2024-11-29 03:09:50|||||||||1
1732849810000|2024-11-29 03:10:10|||||||||1
1732849820000|2024-11-29 03:10:20|||||||||1
1732849840000|2024-11-29 03:10:40|||||||||1
1732849860000|2024-11-29 03:11:00|||||||||1
1732849880000|2024-11-29 03:11:20|||||||||1
1732849900000|2024-11-29 03:11:40|||||||||1
1732849920000|2024-11-29 03:12:00|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|2
1732849930000|2024-11-29 03:12:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1732849950000|2024-11-29 03:12:30|||||||||2
1732849970000|2024-11-29 03:12:50|||||||||2
1732849980000|2024-11-29 03:13:00|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|8
1732849990000|2024-11-29 03:13:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1732850010000|2024-11-29 03:13:30|||||||||1
1732850030000|2024-11-29 03:13:50|||||||||1
1732850050000|2024-11-29 03:14:10|||||||||1
1732850060000|2024-11-29 03:14:20|||||||||1
1732850080000|2024-11-29 03:14:40|||||||||1
1732850090000|2024-11-29 03:14:50|||||||||23
1732850100000|2024-11-29 03:15:00|||||||||1
1732850110000|2024-11-29 03:15:10|||||||||1
1732850120000|2024-11-29 03:15:20|||||||||1
1732850130000|2024-11-29 03:15:30|12619.2|12615.2|12620.8|12616.8|12620.8|12616.8|12619.2|12615.2|7
1732850140000|2024-11-29 03:15:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1732850160000|2024-11-29 03:16:00|||||||||1
1732850170000|2024-11-29 03:16:10|||||||||1
1732850180000|2024-11-29 03:16:20|||||||||1
1732850190000|2024-11-29 03:16:30|||||||||5
1732850210000|2024-11-29 03:16:50|||||||||1
1732850230000|2024-11-29 03:17:10|||||||||1
1732850250000|2024-11-29 03:17:30|||||||||1
1732850270000|2024-11-29 03:17:50|||||||||1
1732850280000|2024-11-29 03:18:00|||||||||1
1732850300000|2024-11-29 03:18:20|||||||||1
1732850320000|2024-11-29 03:18:40|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|5
1732850330000|2024-11-29 03:18:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1732850340000|2024-11-29 03:19:00|||||||||1
1732850360000|2024-11-29 03:19:20|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|2
1732850380000|2024-11-29 03:19:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1732850390000|2024-11-29 03:19:50|||||||||2
1732850400000|2024-11-29 03:20:00|||||||||2
1732850410000|2024-11-29 03:20:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1732850420000|2024-11-29 03:20:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1732850440000|2024-11-29 03:20:40|||||||||1
1732850500000|2024-11-29 03:21:40|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|6
1732850510000|2024-11-29 03:21:50|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|1
1732850520000|2024-11-29 03:22:00|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|2
1732850540000|2024-11-29 03:22:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732850550000|2024-11-29 03:22:30|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|6
1732850560000|2024-11-29 03:22:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732850580000|2024-11-29 03:23:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1732850600000|2024-11-29 03:23:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12619.2|12615.2|37
1732850630000|2024-11-29 03:23:50|||||||||2
1732850660000|2024-11-29 03:24:20|||||||||1
1732850680000|2024-11-29 03:24:40|||||||||10
1732850740000|2024-11-29 03:25:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|18
1732850790000|2024-11-29 03:26:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1732850800000|2024-11-29 03:26:40|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|9
1732850820000|2024-11-29 03:27:00|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|5
1732850830000|2024-11-29 03:27:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1732850840000|2024-11-29 03:27:20|||||||||1
1732850900000|2024-11-29 03:28:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|23
1732850920000|2024-11-29 03:28:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1732851010000|2024-11-29 03:30:10|||||||||1
1732851070000|2024-11-29 03:31:10|||||||||1
1732851090000|2024-11-29 03:31:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1732851100000|2024-11-29 03:31:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1732851190000|2024-11-29 03:33:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|4
1732851200000|2024-11-29 03:33:20|||||||||14
1732851370000|2024-11-29 03:36:10|||||||||1
1732851420000|2024-11-29 03:37:00|||||||||5
1732851550000|2024-11-29 03:39:10|||||||||9
1732851630000|2024-11-29 03:40:30|||||||||1
1732851910000|2024-11-29 03:45:10|||||||||16
1732851930000|2024-11-29 03:45:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|44
1732851940000|2024-11-29 03:45:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|24
1732851960000|2024-11-29 03:46:00|||||||||5
1732851970000|2024-11-29 03:46:10|||||||||2
1732852200000|2024-11-29 03:50:00|||||||||8
1732852240000|2024-11-29 03:50:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1732852250000|2024-11-29 03:50:50|||||||||40
1732852260000|2024-11-29 03:51:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|18
1732852270000|2024-11-29 03:51:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|9
1732852280000|2024-11-29 03:51:20|||||||||2
1732852290000|2024-11-29 03:51:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1732852420000|2024-11-29 03:53:40|||||||||7
1732852480000|2024-11-29 03:54:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|52
1732852520000|2024-11-29 03:55:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1732852530000|2024-11-29 03:55:30|||||||||1
1732852540000|2024-11-29 03:55:40|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|13
1732852700000|2024-11-29 03:58:20|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|20
1732852710000|2024-11-29 03:58:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732852720000|2024-11-29 03:58:40|||||||||9
1732852750000|2024-11-29 03:59:10|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|1
1732852780000|2024-11-29 03:59:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732852790000|2024-11-29 03:59:50|||||||||4
1732852950000|2024-11-29 04:02:30|||||||||2
1732853020000|2024-11-29 04:03:40|||||||||1
1732853040000|2024-11-29 04:04:00|||||||||5
1732853070000|2024-11-29 04:04:30|||||||||1
1732853100000|2024-11-29 04:05:00|||||||||1
1732853110000|2024-11-29 04:05:10|||||||||3
1732853120000|2024-11-29 04:05:20|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|2
1732853130000|2024-11-29 04:05:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1732853140000|2024-11-29 04:05:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|11
1732853150000|2024-11-29 04:05:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|11
1732853170000|2024-11-29 04:06:10|||||||||1
1732853180000|2024-11-29 04:06:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|2
1732853230000|2024-11-29 04:07:10|||||||||1
1732853240000|2024-11-29 04:07:20|||||||||1
1732853250000|2024-11-29 04:07:30|||||||||1
1732853270000|2024-11-29 04:07:50|||||||||6
1732853280000|2024-11-29 04:08:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1732853300000|2024-11-29 04:08:20|||||||||2
1732853350000|2024-11-29 04:09:10|||||||||2
1732853410000|2024-11-29 04:10:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|31
1732853420000|2024-11-29 04:10:20|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|30
1732853430000|2024-11-29 04:10:30|||||||||3
1732853440000|2024-11-29 04:10:40|||||||||1
1732853510000|2024-11-29 04:11:50|||||||||5
1732853520000|2024-11-29 04:12:00|||||||||7
1732853530000|2024-11-29 04:12:10|||||||||1
1732853540000|2024-11-29 04:12:20|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|14
1732853560000|2024-11-29 04:12:40|||||||||2
1732853610000|2024-11-29 04:13:30|||||||||3
1732853630000|2024-11-29 04:13:50|||||||||1
1732853690000|2024-11-29 04:14:50|||||||||1
1732853740000|2024-11-29 04:15:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|38
1732853750000|2024-11-29 04:15:50|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|7
1732853760000|2024-11-29 04:16:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1732853770000|2024-11-29 04:16:10|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|1
1732853810000|2024-11-29 04:16:50|||||||||1
1732853940000|2024-11-29 04:19:00|||||||||1
1732853960000|2024-11-29 04:19:20|||||||||3
1732853990000|2024-11-29 04:19:50|||||||||1
1732854060000|2024-11-29 04:21:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|25
1732854070000|2024-11-29 04:21:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12627|12623|27
1732854240000|2024-11-29 04:24:00|||||||||1
1732854260000|2024-11-29 04:24:20|||||||||2
1732854310000|2024-11-29 04:25:10|||||||||8
1732854510000|2024-11-29 04:28:30|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|35
1732854520000|2024-11-29 04:28:40|||||||||2
1732854530000|2024-11-29 04:28:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1732854540000|2024-11-29 04:29:00|12627|12623|12627|12623|12628.6|12624.6|12627|12623|7
1732854550000|2024-11-29 04:29:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|1
1732854560000|2024-11-29 04:29:20|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|15
1732854570000|2024-11-29 04:29:30|||||||||2
1732854580000|2024-11-29 04:29:40|12627|12623|12627|12623|12627|12623|12627|12623|4
1732854600000|2024-11-29 04:30:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|3
1732854610000|2024-11-29 04:30:10|||||||||1
1732854650000|2024-11-29 04:30:50|||||||||1
1732854680000|2024-11-29 04:31:20|||||||||4
1732854690000|2024-11-29 04:31:30|12627|12623|12627|12623|12627|12623|12627|12623|13
1732854710000|2024-11-29 04:31:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1732854730000|2024-11-29 04:32:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|2
1732854740000|2024-11-29 04:32:20|||||||||3
1732854750000|2024-11-29 04:32:30|||||||||1
1732854840000|2024-11-29 04:34:00|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|11
1732854850000|2024-11-29 04:34:10|12627|12623|12627|12623|12627|12623|12625.4|12621.4|5
1732854860000|2024-11-29 04:34:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|1
1732854870000|2024-11-29 04:34:30|||||||||1
1732854880000|2024-11-29 04:34:40|12627|12623|12627|12623|12627|12623|12627|12623|1
1732854890000|2024-11-29 04:34:50|12628.6|12624.6|12627|12623|12628.6|12624.6|12627|12623|0
1732854900000|2024-11-29 04:35:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|1
1732854940000|2024-11-29 04:35:40|||||||||1
1732855050000|2024-11-29 04:37:30|||||||||3
1732855060000|2024-11-29 04:37:40|||||||||1
1732855080000|2024-11-29 04:38:00|||||||||56
1732855090000|2024-11-29 04:38:10|||||||||26
1732855100000|2024-11-29 04:38:20|||||||||2
1732855110000|2024-11-29 04:38:30|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|27
1732855120000|2024-11-29 04:38:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|17
1732855130000|2024-11-29 04:38:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1732855140000|2024-11-29 04:39:00|||||||||15
1732855150000|2024-11-29 04:39:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1732855220000|2024-11-29 04:40:20|||||||||1
1732855300000|2024-11-29 04:41:40|||||||||1
1732855340000|2024-11-29 04:42:20|||||||||1
1732855590000|2024-11-29 04:46:30|||||||||66
1732855630000|2024-11-29 04:47:10|12627|12623|12627|12623|12627|12623|12627|12623|9
1732855650000|2024-11-29 04:47:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|1
1732855710000|2024-11-29 04:48:30|||||||||1
1732855750000|2024-11-29 04:49:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1732855760000|2024-11-29 04:49:20|||||||||5
1732855770000|2024-11-29 04:49:30|||||||||5
1732855780000|2024-11-29 04:49:40|||||||||4
1732855790000|2024-11-29 04:49:50|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|40
1732855800000|2024-11-29 04:50:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|5
1732855840000|2024-11-29 04:50:40|||||||||1
1732855870000|2024-11-29 04:51:10|||||||||11
1732855880000|2024-11-29 04:51:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|24
1732855900000|2024-11-29 04:51:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1732855920000|2024-11-29 04:52:00|||||||||11
1732855930000|2024-11-29 04:52:10|12627|12623|12627|12623|12627|12623|12627|12623|0
1732855940000|2024-11-29 04:52:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1732855950000|2024-11-29 04:52:30|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|0
1732855960000|2024-11-29 04:52:40|||||||||1
1732855980000|2024-11-29 04:53:00|||||||||47
1732856010000|2024-11-29 04:53:30|||||||||1
1732856130000|2024-11-29 04:55:30|||||||||42
1732856150000|2024-11-29 04:55:50|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|13
1732856160000|2024-11-29 04:56:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1732856170000|2024-11-29 04:56:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1732856190000|2024-11-29 04:56:30|||||||||3
1732856200000|2024-11-29 04:56:40|||||||||2
1732856380000|2024-11-29 04:59:40|||||||||1
1732856410000|2024-11-29 05:00:10|||||||||22
1732856420000|2024-11-29 05:00:20|||||||||2
1732856430000|2024-11-29 05:00:30|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|3
1732856440000|2024-11-29 05:00:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1732856470000|2024-11-29 05:01:10|||||||||1
1732856520000|2024-11-29 05:02:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1732856540000|2024-11-29 05:02:20|||||||||2
1732856550000|2024-11-29 05:02:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|17
1732856560000|2024-11-29 05:02:40|||||||||5
1732856570000|2024-11-29 05:02:50|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|1
1732856600000|2024-11-29 05:03:20|||||||||6
1732856610000|2024-11-29 05:03:30|||||||||2
1732856630000|2024-11-29 05:03:50|||||||||1
1732856730000|2024-11-29 05:05:30|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|2
1732856740000|2024-11-29 05:05:40|12631.7|12627.7|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|2
1732856760000|2024-11-29 05:06:00|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|1
1732856770000|2024-11-29 05:06:10|||||||||1
1732856820000|2024-11-29 05:07:00|||||||||1
1732856870000|2024-11-29 05:07:50|||||||||25
1732856920000|2024-11-29 05:08:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|8
1732856940000|2024-11-29 05:09:00|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|26
1732856960000|2024-11-29 05:09:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|2
1732856980000|2024-11-29 05:09:40|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|1
1732857040000|2024-11-29 05:10:40|||||||||1
1732857110000|2024-11-29 05:11:50|||||||||1
1732857170000|2024-11-29 05:12:50|||||||||23
1732857180000|2024-11-29 05:13:00|||||||||28
1732857200000|2024-11-29 05:13:20|||||||||1
1732857220000|2024-11-29 05:13:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|36
1732857250000|2024-11-29 05:14:10|||||||||1
1732857300000|2024-11-29 05:15:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|102
1732857310000|2024-11-29 05:15:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|48
1732857320000|2024-11-29 05:15:20|||||||||122
1732857400000|2024-11-29 05:16:40|||||||||10
1732857410000|2024-11-29 05:16:50|||||||||3
1732857420000|2024-11-29 05:17:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|23
1732857430000|2024-11-29 05:17:10|||||||||1
1732857480000|2024-11-29 05:18:00|||||||||8
1732857500000|2024-11-29 05:18:20|||||||||2
1732857510000|2024-11-29 05:18:30|||||||||3
1732857520000|2024-11-29 05:18:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|6
1732857580000|2024-11-29 05:19:40|||||||||6
1732857600000|2024-11-29 05:20:00|||||||||1
1732857610000|2024-11-29 05:20:10|||||||||1
1732857680000|2024-11-29 05:21:20|||||||||1
1732857750000|2024-11-29 05:22:30|||||||||99
1732857770000|2024-11-29 05:22:50|||||||||2
1732857800000|2024-11-29 05:23:20|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|15
1732857840000|2024-11-29 05:24:00|||||||||10
1732857850000|2024-11-29 05:24:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|1
1732857860000|2024-11-29 05:24:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|7
1732857870000|2024-11-29 05:24:30|||||||||3
1732857880000|2024-11-29 05:24:40|||||||||3
1732857900000|2024-11-29 05:25:00|||||||||2
1732857930000|2024-11-29 05:25:30|||||||||9
1732857940000|2024-11-29 05:25:40|||||||||17
1732857980000|2024-11-29 05:26:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|10
1732857990000|2024-11-29 05:26:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|2
1732858010000|2024-11-29 05:26:50|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|7
1732858020000|2024-11-29 05:27:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|3
1732858060000|2024-11-29 05:27:40|||||||||1
1732858160000|2024-11-29 05:29:20|||||||||1
1732858170000|2024-11-29 05:29:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|17
1732858190000|2024-11-29 05:29:50|12642.6|12638.6|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|4
1732858200000|2024-11-29 05:30:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|10
1732858210000|2024-11-29 05:30:10|||||||||2
1732858220000|2024-11-29 05:30:20|||||||||5
1732858250000|2024-11-29 05:30:50|||||||||2
1732858260000|2024-11-29 05:31:00|||||||||2
1732858290000|2024-11-29 05:31:30|||||||||28
1732858300000|2024-11-29 05:31:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|9
1732858310000|2024-11-29 05:31:50|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|27
1732858320000|2024-11-29 05:32:00|12637.9|12633.9|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|3
1732858370000|2024-11-29 05:32:50|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|3
1732858380000|2024-11-29 05:33:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1732858450000|2024-11-29 05:34:10|||||||||2
1732858460000|2024-11-29 05:34:20|||||||||11
1732858470000|2024-11-29 05:34:30|||||||||1
1732858590000|2024-11-29 05:36:30|||||||||1
1732858670000|2024-11-29 05:37:50|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|9
1732858690000|2024-11-29 05:38:10|||||||||1
1732858740000|2024-11-29 05:39:00|||||||||25
1732858770000|2024-11-29 05:39:30|||||||||35
1732858820000|2024-11-29 05:40:20|||||||||4
1732858850000|2024-11-29 05:40:50|||||||||5
1732858860000|2024-11-29 05:41:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|7
1732858890000|2024-11-29 05:41:30|||||||||3
1732858900000|2024-11-29 05:41:40|||||||||4
1732858910000|2024-11-29 05:41:50|||||||||50
1732859040000|2024-11-29 05:44:00|||||||||1
1732859060000|2024-11-29 05:44:20|||||||||1
1732859110000|2024-11-29 05:45:10|||||||||21
1732859140000|2024-11-29 05:45:40|||||||||31
1732859200000|2024-11-29 05:46:40|||||||||1
1732859360000|2024-11-29 05:49:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|87
1732859370000|2024-11-29 05:49:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|10
1732859380000|2024-11-29 05:49:40|||||||||1
1732859390000|2024-11-29 05:49:50|||||||||2
1732859430000|2024-11-29 05:50:30|||||||||1
1732859440000|2024-11-29 05:50:40|||||||||3
1732859450000|2024-11-29 05:50:50|||||||||2
1732859460000|2024-11-29 05:51:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|4
1732859480000|2024-11-29 05:51:20|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|5
1732859490000|2024-11-29 05:51:30|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|1
1732859520000|2024-11-29 05:52:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|6
1732859540000|2024-11-29 05:52:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|13
1732859550000|2024-11-29 05:52:30|||||||||4
1732859560000|2024-11-29 05:52:40|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|2
1732859570000|2024-11-29 05:52:50|||||||||2
1732859580000|2024-11-29 05:53:00|||||||||2
1732859650000|2024-11-29 05:54:10|||||||||1
1732859770000|2024-11-29 05:56:10|||||||||31
1732859790000|2024-11-29 05:56:30|12642.6|12638.6|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|6
1732859810000|2024-11-29 05:56:50|||||||||1
1732859820000|2024-11-29 05:57:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1732859830000|2024-11-29 05:57:10|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|2
1732859840000|2024-11-29 05:57:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1732859950000|2024-11-29 05:59:10|||||||||49
1732859960000|2024-11-29 05:59:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1732860010000|2024-11-29 06:00:10|||||||||1
1732860040000|2024-11-29 06:00:40|||||||||1
1732860140000|2024-11-29 06:02:20|||||||||1
1732860160000|2024-11-29 06:02:40|||||||||10
1732860190000|2024-11-29 06:03:10|||||||||6
1732860230000|2024-11-29 06:03:50|||||||||1
1732860290000|2024-11-29 06:04:50|||||||||86
1732860330000|2024-11-29 06:05:30|||||||||1
1732860480000|2024-11-29 06:08:00|||||||||1
1732860560000|2024-11-29 06:09:20|||||||||4
1732860570000|2024-11-29 06:09:30|||||||||2
1732860600000|2024-11-29 06:10:00|||||||||1
1732860670000|2024-11-29 06:11:10|||||||||1
1732860710000|2024-11-29 06:11:50|||||||||1
1732860720000|2024-11-29 06:12:00|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|10
1732860740000|2024-11-29 06:12:20|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|38
1732860750000|2024-11-29 06:12:30|||||||||1
1732860760000|2024-11-29 06:12:40|||||||||2
1732860770000|2024-11-29 06:12:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1732860780000|2024-11-29 06:13:00|||||||||2
1732860790000|2024-11-29 06:13:10|||||||||3
1732860800000|2024-11-29 06:13:20|||||||||1
1732860810000|2024-11-29 06:13:30|||||||||7
1732860830000|2024-11-29 06:13:50|||||||||10
1732860880000|2024-11-29 06:14:40|||||||||1
1732860940000|2024-11-29 06:15:40|||||||||1
1732860950000|2024-11-29 06:15:50|||||||||2
1732860970000|2024-11-29 06:16:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|20
1732860980000|2024-11-29 06:16:20|||||||||15
1732860990000|2024-11-29 06:16:30|12652|12648|12652|12648|12653.6|12649.6|12652|12648|5
1732861000000|2024-11-29 06:16:40|12653.6|12649.6|12652|12648|12653.6|12649.6|12652|12648|1
1732861010000|2024-11-29 06:16:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12652|12648|3
1732861020000|2024-11-29 06:17:00|||||||||1
1732861080000|2024-11-29 06:18:00|||||||||10
1732861100000|2024-11-29 06:18:20|||||||||1
1732861180000|2024-11-29 06:19:40|||||||||1
1732861230000|2024-11-29 06:20:30|||||||||1
1732861360000|2024-11-29 06:22:40|||||||||1
1732861380000|2024-11-29 06:23:00|||||||||1
1732861440000|2024-11-29 06:24:00|||||||||1
1732861580000|2024-11-29 06:26:20|||||||||19
1732861600000|2024-11-29 06:26:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|15
1732861610000|2024-11-29 06:26:50|||||||||2
1732861640000|2024-11-29 06:27:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1732861650000|2024-11-29 06:27:30|||||||||1
1732861660000|2024-11-29 06:27:40|||||||||2
1732861680000|2024-11-29 06:28:00|||||||||11
1732861700000|2024-11-29 06:28:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1732861710000|2024-11-29 06:28:30|||||||||2
1732861720000|2024-11-29 06:28:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|23
1732861730000|2024-11-29 06:28:50|||||||||5
1732861740000|2024-11-29 06:29:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|31
1732861750000|2024-11-29 06:29:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|46
1732861760000|2024-11-29 06:29:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|8
1732861770000|2024-11-29 06:29:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|4
1732861780000|2024-11-29 06:29:40|||||||||1
1732861800000|2024-11-29 06:30:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1732861820000|2024-11-29 06:30:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1732861830000|2024-11-29 06:30:30|||||||||2
1732861840000|2024-11-29 06:30:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|13
1732861860000|2024-11-29 06:31:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|32
1732861890000|2024-11-29 06:31:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1732861910000|2024-11-29 06:31:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1732861920000|2024-11-29 06:32:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1732861940000|2024-11-29 06:32:20|||||||||1
1732861950000|2024-11-29 06:32:30|||||||||1
1732861960000|2024-11-29 06:32:40|||||||||1
1732861990000|2024-11-29 06:33:10|||||||||20
1732862000000|2024-11-29 06:33:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1732862020000|2024-11-29 06:33:40|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|6
1732862030000|2024-11-29 06:33:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|3
1732862040000|2024-11-29 06:34:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|102
1732862050000|2024-11-29 06:34:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|45
1732862060000|2024-11-29 06:34:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|31
1732862070000|2024-11-29 06:34:30|||||||||5
1732862080000|2024-11-29 06:34:40|||||||||1
1732862090000|2024-11-29 06:34:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|38
1732862130000|2024-11-29 06:35:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|52
1732862160000|2024-11-29 06:36:00|||||||||1
1732862180000|2024-11-29 06:36:20|||||||||1
1732862200000|2024-11-29 06:36:40|||||||||1
1732862230000|2024-11-29 06:37:10|||||||||5
1732862260000|2024-11-29 06:37:40|||||||||18
1732862280000|2024-11-29 06:38:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|20
1732862300000|2024-11-29 06:38:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|38
1732862310000|2024-11-29 06:38:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|6
1732862320000|2024-11-29 06:38:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|5
1732862330000|2024-11-29 06:38:50|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|4
1732862340000|2024-11-29 06:39:00|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|15
1732862360000|2024-11-29 06:39:20|||||||||9
1732862370000|2024-11-29 06:39:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|21
1732862380000|2024-11-29 06:39:40|||||||||1
1732862390000|2024-11-29 06:39:50|||||||||3
1732862400000|2024-11-29 06:40:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|47
1732862420000|2024-11-29 06:40:20|||||||||4
1732862430000|2024-11-29 06:40:30|||||||||2
1732862460000|2024-11-29 06:41:00|||||||||4
1732862510000|2024-11-29 06:41:50|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|8
1732862520000|2024-11-29 06:42:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1732862550000|2024-11-29 06:42:30|||||||||1
1732862600000|2024-11-29 06:43:20|||||||||3
1732862610000|2024-11-29 06:43:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|32
1732862620000|2024-11-29 06:43:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1732862640000|2024-11-29 06:44:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|7
1732862650000|2024-11-29 06:44:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1732862670000|2024-11-29 06:44:30|||||||||1
1732862710000|2024-11-29 06:45:10|||||||||6
1732862740000|2024-11-29 06:45:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1732862770000|2024-11-29 06:46:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|11
1732862830000|2024-11-29 06:47:10|||||||||44
1732862850000|2024-11-29 06:47:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|45
1732862880000|2024-11-29 06:48:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|11
1732862890000|2024-11-29 06:48:10|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|2
1732862900000|2024-11-29 06:48:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1732862910000|2024-11-29 06:48:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1732862930000|2024-11-29 06:48:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|4
1732862940000|2024-11-29 06:49:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|197
1732862950000|2024-11-29 06:49:10|||||||||34
1732862960000|2024-11-29 06:49:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1732863010000|2024-11-29 06:50:10|||||||||47
1732863040000|2024-11-29 06:50:40|||||||||1
1732863050000|2024-11-29 06:50:50|||||||||2
1732863060000|2024-11-29 06:51:00|||||||||6
1732863070000|2024-11-29 06:51:10|||||||||6
1732863120000|2024-11-29 06:52:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1732863130000|2024-11-29 06:52:10|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|11
1732863140000|2024-11-29 06:52:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|3
1732863150000|2024-11-29 06:52:30|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|0
1732863160000|2024-11-29 06:52:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1732863170000|2024-11-29 06:52:50|||||||||1
1732863240000|2024-11-29 06:54:00|||||||||1
1732863250000|2024-11-29 06:54:10|||||||||6
1732863260000|2024-11-29 06:54:20|||||||||4
1732863290000|2024-11-29 06:54:50|||||||||10
1732863310000|2024-11-29 06:55:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1732863400000|2024-11-29 06:56:40|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|5
1732863420000|2024-11-29 06:57:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|1
1732863430000|2024-11-29 06:57:10|||||||||3
1732863540000|2024-11-29 06:59:00|||||||||2
1732863580000|2024-11-29 06:59:40|||||||||1
1732863600000|2024-11-29 07:00:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1732863610000|2024-11-29 07:00:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|31
1732863620000|2024-11-29 07:00:20|||||||||7
1732863630000|2024-11-29 07:00:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|5
1732863700000|2024-11-29 07:01:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1732863710000|2024-11-29 07:01:50|||||||||1
1732863750000|2024-11-29 07:02:30|||||||||11
1732863770000|2024-11-29 07:02:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|68
1732863780000|2024-11-29 07:03:00|||||||||4
1732863790000|2024-11-29 07:03:10|||||||||1
1732863820000|2024-11-29 07:03:40|||||||||1
1732863830000|2024-11-29 07:03:50|||||||||8
1732863870000|2024-11-29 07:04:30|||||||||28
1732863890000|2024-11-29 07:04:50|||||||||1
1732863920000|2024-11-29 07:05:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1732863930000|2024-11-29 07:05:30|||||||||5
1732863950000|2024-11-29 07:05:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|83
1732863960000|2024-11-29 07:06:00|||||||||7
1732863970000|2024-11-29 07:06:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|34
1732863980000|2024-11-29 07:06:20|||||||||13
1732863990000|2024-11-29 07:06:30|||||||||3
1732864000000|2024-11-29 07:06:40|||||||||4
1732864020000|2024-11-29 07:07:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1732864030000|2024-11-29 07:07:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|19
1732864050000|2024-11-29 07:07:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|1
1732864060000|2024-11-29 07:07:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|47
1732864070000|2024-11-29 07:07:50|||||||||9
1732864080000|2024-11-29 07:08:00|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|12
1732864090000|2024-11-29 07:08:10|||||||||2
1732864120000|2024-11-29 07:08:40|||||||||1
1732864130000|2024-11-29 07:08:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|3
1732864140000|2024-11-29 07:09:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|3
1732864170000|2024-11-29 07:09:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|18
1732864190000|2024-11-29 07:09:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|2
1732864200000|2024-11-29 07:10:00|||||||||3
1732864210000|2024-11-29 07:10:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|4
1732864220000|2024-11-29 07:10:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1732864250000|2024-11-29 07:10:50|||||||||1
1732864270000|2024-11-29 07:11:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1732864290000|2024-11-29 07:11:30|||||||||9
1732864340000|2024-11-29 07:12:20|||||||||7
1732864350000|2024-11-29 07:12:30|||||||||4
1732864360000|2024-11-29 07:12:40|||||||||1
1732864410000|2024-11-29 07:13:30|||||||||2
1732864420000|2024-11-29 07:13:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|15
1732864440000|2024-11-29 07:14:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1732864450000|2024-11-29 07:14:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|39
1732864460000|2024-11-29 07:14:20|||||||||1
1732864520000|2024-11-29 07:15:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1732864550000|2024-11-29 07:15:50|||||||||1
1732864580000|2024-11-29 07:16:20|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12678.6|12674.6|17
1732864590000|2024-11-29 07:16:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|18
1732864610000|2024-11-29 07:16:50|||||||||1
1732864620000|2024-11-29 07:17:00|||||||||6
1732864650000|2024-11-29 07:17:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|17
1732864750000|2024-11-29 07:19:10|||||||||24
1732864770000|2024-11-29 07:19:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|14
1732864790000|2024-11-29 07:19:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|3
1732864800000|2024-11-29 07:20:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|19
1732864810000|2024-11-29 07:20:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1732864860000|2024-11-29 07:21:00|||||||||50
1732864870000|2024-11-29 07:21:10|||||||||4
1732864900000|2024-11-29 07:21:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1732864910000|2024-11-29 07:21:50|||||||||2
1732864950000|2024-11-29 07:22:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|9
1732864970000|2024-11-29 07:22:50|||||||||2
1732865000000|2024-11-29 07:23:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1732865030000|2024-11-29 07:23:50|||||||||55
1732865050000|2024-11-29 07:24:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|11
1732865070000|2024-11-29 07:24:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|2
1732865080000|2024-11-29 07:24:40|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|12
1732865120000|2024-11-29 07:25:20|||||||||2
1732865150000|2024-11-29 07:25:50|||||||||7
1732865160000|2024-11-29 07:26:00|||||||||1
1732865190000|2024-11-29 07:26:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|43
1732865240000|2024-11-29 07:27:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1732865250000|2024-11-29 07:27:30|||||||||1
1732865260000|2024-11-29 07:27:40|||||||||1
1732865280000|2024-11-29 07:28:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|8
1732865330000|2024-11-29 07:28:50|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|6
1732865340000|2024-11-29 07:29:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|7
1732865360000|2024-11-29 07:29:20|||||||||24
1732865390000|2024-11-29 07:29:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1732865410000|2024-11-29 07:30:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|7
1732865430000|2024-11-29 07:30:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|103
1732865440000|2024-11-29 07:30:40|||||||||6
1732865450000|2024-11-29 07:30:50|12677|12673|12677|12673|12677|12673|12677|12673|12
1732865460000|2024-11-29 07:31:00|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|5
1732865470000|2024-11-29 07:31:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|2
1732865490000|2024-11-29 07:31:30|||||||||1
1732865520000|2024-11-29 07:32:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1732865530000|2024-11-29 07:32:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|16
1732865540000|2024-11-29 07:32:20|||||||||8
1732865650000|2024-11-29 07:34:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|30
1732865660000|2024-11-29 07:34:20|||||||||2
1732865680000|2024-11-29 07:34:40|||||||||12
1732865690000|2024-11-29 07:34:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|14
1732865720000|2024-11-29 07:35:20|||||||||2
1732865730000|2024-11-29 07:35:30|||||||||5
1732865750000|2024-11-29 07:35:50|||||||||1
1732865760000|2024-11-29 07:36:00|||||||||1
1732865770000|2024-11-29 07:36:10|||||||||1
1732865790000|2024-11-29 07:36:30|||||||||1
1732865820000|2024-11-29 07:37:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|3
1732865830000|2024-11-29 07:37:10|12678.6|12674.6|12680.1|12676.1|12680.1|12676.1|12678.6|12674.6|2
1732865840000|2024-11-29 07:37:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1732865850000|2024-11-29 07:37:30|||||||||1
1732865870000|2024-11-29 07:37:50|||||||||1
1732865900000|2024-11-29 07:38:20|||||||||1
1732865920000|2024-11-29 07:38:40|||||||||1
1732865940000|2024-11-29 07:39:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|1
1732865950000|2024-11-29 07:39:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1732865960000|2024-11-29 07:39:20|12678.6|12674.6|12680.1|12676.1|12680.1|12676.1|12678.6|12674.6|11
1732865970000|2024-11-29 07:39:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|1
1732865980000|2024-11-29 07:39:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|1
1732866040000|2024-11-29 07:40:40|||||||||1
1732866050000|2024-11-29 07:40:50|||||||||2
1732866100000|2024-11-29 07:41:40|||||||||3
1732866110000|2024-11-29 07:41:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1732866180000|2024-11-29 07:43:00|||||||||1
1732866210000|2024-11-29 07:43:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1732866240000|2024-11-29 07:44:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|12
1732866260000|2024-11-29 07:44:20|||||||||19
1732866280000|2024-11-29 07:44:40|||||||||4
1732866300000|2024-11-29 07:45:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|21
1732866310000|2024-11-29 07:45:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|20
1732866330000|2024-11-29 07:45:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|28
1732866390000|2024-11-29 07:46:30|||||||||2
1732866400000|2024-11-29 07:46:40|||||||||2
1732866410000|2024-11-29 07:46:50|||||||||3
1732866420000|2024-11-29 07:47:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|9
1732866430000|2024-11-29 07:47:10|||||||||1
1732866440000|2024-11-29 07:47:20|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|9
1732866450000|2024-11-29 07:47:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|0
1732866480000|2024-11-29 07:48:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1732866490000|2024-11-29 07:48:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|4
1732866500000|2024-11-29 07:48:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1732866520000|2024-11-29 07:48:40|||||||||7
1732866540000|2024-11-29 07:49:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|5
1732866550000|2024-11-29 07:49:10|||||||||1
1732866560000|2024-11-29 07:49:20|||||||||1
1732866580000|2024-11-29 07:49:40|||||||||15
1732866590000|2024-11-29 07:49:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1732866600000|2024-11-29 07:50:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|5
1732866610000|2024-11-29 07:50:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|3
1732866630000|2024-11-29 07:50:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|16
1732866650000|2024-11-29 07:50:50|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|4
1732866690000|2024-11-29 07:51:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|40
1732866700000|2024-11-29 07:51:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|7
1732866710000|2024-11-29 07:51:50|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|6
1732866720000|2024-11-29 07:52:00|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|5
1732866730000|2024-11-29 07:52:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1732866840000|2024-11-29 07:54:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1732866920000|2024-11-29 07:55:20|||||||||6
1732866950000|2024-11-29 07:55:50|||||||||5
1732866960000|2024-11-29 07:56:00|||||||||1
1732867020000|2024-11-29 07:57:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1732867040000|2024-11-29 07:57:20|||||||||2
1732867140000|2024-11-29 07:59:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1732867150000|2024-11-29 07:59:10|||||||||4
1732867170000|2024-11-29 07:59:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1732867180000|2024-11-29 07:59:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|24
1732867210000|2024-11-29 08:00:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|7
1732867220000|2024-11-29 08:00:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|20
1732867230000|2024-11-29 08:00:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|4
1732867240000|2024-11-29 08:00:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|60
1732867250000|2024-11-29 08:00:50|||||||||1
1732867260000|2024-11-29 08:01:00|||||||||1
1732867300000|2024-11-29 08:01:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|87
1732867310000|2024-11-29 08:01:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1732867320000|2024-11-29 08:02:00|||||||||60
1732867410000|2024-11-29 08:03:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1732867420000|2024-11-29 08:03:40|||||||||1
1732867440000|2024-11-29 08:04:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|2
1732867470000|2024-11-29 08:04:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1732867480000|2024-11-29 08:04:40|||||||||8
1732867490000|2024-11-29 08:04:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|24
1732867500000|2024-11-29 08:05:00|||||||||22
1732867510000|2024-11-29 08:05:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1732867530000|2024-11-29 08:05:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|9
1732867540000|2024-11-29 08:05:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1732867550000|2024-11-29 08:05:50|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|2
1732867560000|2024-11-29 08:06:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1732867570000|2024-11-29 08:06:10|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|11
1732867580000|2024-11-29 08:06:20|||||||||3
1732867600000|2024-11-29 08:06:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|11
1732867640000|2024-11-29 08:07:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|9
1732867650000|2024-11-29 08:07:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1732867690000|2024-11-29 08:08:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|11
1732867700000|2024-11-29 08:08:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|4
1732867710000|2024-11-29 08:08:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1732867730000|2024-11-29 08:08:50|||||||||3
1732867760000|2024-11-29 08:09:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1732867790000|2024-11-29 08:09:50|||||||||3
1732867800000|2024-11-29 08:10:00|||||||||4
1732867810000|2024-11-29 08:10:10|||||||||2
1732867820000|2024-11-29 08:10:20|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|7
1732867830000|2024-11-29 08:10:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|31
1732867840000|2024-11-29 08:10:40|||||||||3
1732867870000|2024-11-29 08:11:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|50
1732867880000|2024-11-29 08:11:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|1
1732868000000|2024-11-29 08:13:20|||||||||4
1732868010000|2024-11-29 08:13:30|||||||||3
1732868030000|2024-11-29 08:13:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1732868060000|2024-11-29 08:14:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|75
1732868120000|2024-11-29 08:15:20|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|36
1732868160000|2024-11-29 08:16:00|||||||||1
1732868170000|2024-11-29 08:16:10|||||||||1
1732868180000|2024-11-29 08:16:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|18
1732868190000|2024-11-29 08:16:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|119
1732868210000|2024-11-29 08:16:50|||||||||5
1732868240000|2024-11-29 08:17:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|61
1732868250000|2024-11-29 08:17:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|54
1732868260000|2024-11-29 08:17:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|35
1732868270000|2024-11-29 08:17:50|||||||||1
1732868290000|2024-11-29 08:18:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|41
1732868300000|2024-11-29 08:18:20|||||||||1
1732868310000|2024-11-29 08:18:30|||||||||43
1732868320000|2024-11-29 08:18:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1732868330000|2024-11-29 08:18:50|||||||||50
1732868350000|2024-11-29 08:19:10|||||||||2
1732868360000|2024-11-29 08:19:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|21
1732868390000|2024-11-29 08:19:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1732868420000|2024-11-29 08:20:20|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|12
1732868430000|2024-11-29 08:20:30|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12
1732868440000|2024-11-29 08:20:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1732868450000|2024-11-29 08:20:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|3
1732868470000|2024-11-29 08:21:10|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|19
1732868480000|2024-11-29 08:21:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|7
1732868520000|2024-11-29 08:22:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1732868530000|2024-11-29 08:22:10|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|14
1732868540000|2024-11-29 08:22:20|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|1
1732868550000|2024-11-29 08:22:30|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|10
1732868560000|2024-11-29 08:22:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|4
1732868580000|2024-11-29 08:23:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1732868590000|2024-11-29 08:23:10|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|32
1732868600000|2024-11-29 08:23:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|2
1732868610000|2024-11-29 08:23:30|||||||||1
1732868620000|2024-11-29 08:23:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|22
1732868630000|2024-11-29 08:23:50|||||||||14
1732868640000|2024-11-29 08:24:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|113
1732868650000|2024-11-29 08:24:10|||||||||4
1732868700000|2024-11-29 08:25:00|||||||||2
1732868730000|2024-11-29 08:25:30|||||||||4
1732868750000|2024-11-29 08:25:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|20
1732868790000|2024-11-29 08:26:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|22
1732868820000|2024-11-29 08:27:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1732868830000|2024-11-29 08:27:10|||||||||1
1732868880000|2024-11-29 08:28:00|||||||||2
1732868890000|2024-11-29 08:28:10|||||||||10
1732868930000|2024-11-29 08:28:50|||||||||1
1732868940000|2024-11-29 08:29:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|81
1732868950000|2024-11-29 08:29:10|||||||||6
1732868960000|2024-11-29 08:29:20|||||||||1
1732868990000|2024-11-29 08:29:50|||||||||51
1732869000000|2024-11-29 08:30:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|19
1732869020000|2024-11-29 08:30:20|||||||||7
1732869030000|2024-11-29 08:30:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|64
1732869040000|2024-11-29 08:30:40|12677|12673|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|59
1732869050000|2024-11-29 08:30:50|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|19
1732869060000|2024-11-29 08:31:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1732869120000|2024-11-29 08:32:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1732869180000|2024-11-29 08:33:00|||||||||2
1732869200000|2024-11-29 08:33:20|||||||||1
1732869280000|2024-11-29 08:34:40|||||||||22
1732869300000|2024-11-29 08:35:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|22
1732869310000|2024-11-29 08:35:10|||||||||5
1732869320000|2024-11-29 08:35:20|||||||||3
1732869340000|2024-11-29 08:35:40|||||||||2
1732869420000|2024-11-29 08:37:00|||||||||8
1732869430000|2024-11-29 08:37:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|7
1732869450000|2024-11-29 08:37:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|60
1732869470000|2024-11-29 08:37:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|78
1732869480000|2024-11-29 08:38:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|36
1732869500000|2024-11-29 08:38:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|10
1732869510000|2024-11-29 08:38:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1732869550000|2024-11-29 08:39:10|||||||||4
1732869560000|2024-11-29 08:39:20|||||||||5
1732869570000|2024-11-29 08:39:30|12672.3|12668.3|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|16
1732869580000|2024-11-29 08:39:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1732869590000|2024-11-29 08:39:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|11
1732869600000|2024-11-29 08:40:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|35
1732869610000|2024-11-29 08:40:10|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|0
1732869630000|2024-11-29 08:40:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|3
1732869670000|2024-11-29 08:41:10|||||||||12
1732869680000|2024-11-29 08:41:20|||||||||2
1732869710000|2024-11-29 08:41:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|12
1732869740000|2024-11-29 08:42:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|27
1732869750000|2024-11-29 08:42:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|29
1732869760000|2024-11-29 08:42:40|||||||||8
1732869800000|2024-11-29 08:43:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1732869830000|2024-11-29 08:43:50|||||||||1
1732869840000|2024-11-29 08:44:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1732869880000|2024-11-29 08:44:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1732869930000|2024-11-29 08:45:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1732869960000|2024-11-29 08:46:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|30
1732870030000|2024-11-29 08:47:10|||||||||5
1732870050000|2024-11-29 08:47:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|31
1732870080000|2024-11-29 08:48:00|||||||||2
1732870090000|2024-11-29 08:48:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|14
1732870120000|2024-11-29 08:48:40|||||||||4
1732870140000|2024-11-29 08:49:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1732870150000|2024-11-29 08:49:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|36
1732870180000|2024-11-29 08:49:40|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|23
1732870190000|2024-11-29 08:49:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|12
1732870200000|2024-11-29 08:50:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|19
1732870210000|2024-11-29 08:50:10|||||||||1
1732870280000|2024-11-29 08:51:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|35
1732870300000|2024-11-29 08:51:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|19
1732870320000|2024-11-29 08:52:00|||||||||1
1732870360000|2024-11-29 08:52:40|||||||||4
1732870370000|2024-11-29 08:52:50|||||||||2
1732870440000|2024-11-29 08:54:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1732870500000|2024-11-29 08:55:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12
1732870540000|2024-11-29 08:55:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1732870580000|2024-11-29 08:56:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|58
1732870620000|2024-11-29 08:57:00|||||||||5
1732870660000|2024-11-29 08:57:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|33
1732870670000|2024-11-29 08:57:50|||||||||2
1732870690000|2024-11-29 08:58:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|55
1732870710000|2024-11-29 08:58:30|||||||||1
1732870730000|2024-11-29 08:58:50|||||||||4
1732870750000|2024-11-29 08:59:10|||||||||1
1732870760000|2024-11-29 08:59:20|||||||||2
1732870770000|2024-11-29 08:59:30|||||||||2
1732870780000|2024-11-29 08:59:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|34
1732870810000|2024-11-29 09:00:10|||||||||4
1732870830000|2024-11-29 09:00:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|12
1732870860000|2024-11-29 09:01:00|||||||||1
1732870870000|2024-11-29 09:01:10|||||||||1
1732870890000|2024-11-29 09:01:30|||||||||14
1732870900000|2024-11-29 09:01:40|||||||||3
1732870910000|2024-11-29 09:01:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|65
1732870920000|2024-11-29 09:02:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1732870930000|2024-11-29 09:02:10|||||||||1
1732870940000|2024-11-29 09:02:20|||||||||2
1732870950000|2024-11-29 09:02:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|49
1732870970000|2024-11-29 09:02:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|36
1732870980000|2024-11-29 09:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|54
1732870990000|2024-11-29 09:03:10|||||||||4
1732871000000|2024-11-29 09:03:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|68
1732871010000|2024-11-29 09:03:30|||||||||2
1732871020000|2024-11-29 09:03:40|||||||||57
1732871040000|2024-11-29 09:04:00|||||||||12
1732871050000|2024-11-29 09:04:10|12694.2|12690.2|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|110
1732871060000|2024-11-29 09:04:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|8
1732871070000|2024-11-29 09:04:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1732871080000|2024-11-29 09:04:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|34
1732871100000|2024-11-29 09:05:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|17
1732871110000|2024-11-29 09:05:10|||||||||5
1732871120000|2024-11-29 09:05:20|||||||||25
1732871130000|2024-11-29 09:05:30|||||||||67
1732871140000|2024-11-29 09:05:40|||||||||3
1732871170000|2024-11-29 09:06:10|||||||||2
1732871200000|2024-11-29 09:06:40|||||||||8
1732871220000|2024-11-29 09:07:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|33
1732871230000|2024-11-29 09:07:10|||||||||9
1732871240000|2024-11-29 09:07:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|57
1732871250000|2024-11-29 09:07:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|20
1732871260000|2024-11-29 09:07:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1732871280000|2024-11-29 09:08:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1732871290000|2024-11-29 09:08:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1732871310000|2024-11-29 09:08:30|||||||||8
1732871320000|2024-11-29 09:08:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|25
1732871330000|2024-11-29 09:08:50|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|14
1732871340000|2024-11-29 09:09:00|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|43
1732871350000|2024-11-29 09:09:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|4
1732871360000|2024-11-29 09:09:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|19
1732871380000|2024-11-29 09:09:40|||||||||3
1732871390000|2024-11-29 09:09:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1732871420000|2024-11-29 09:10:20|||||||||16
1732871430000|2024-11-29 09:10:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1732871440000|2024-11-29 09:10:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|29
1732871450000|2024-11-29 09:10:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|45
1732871460000|2024-11-29 09:11:00|||||||||26
1732871470000|2024-11-29 09:11:10|||||||||2
1732871480000|2024-11-29 09:11:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1732871490000|2024-11-29 09:11:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|27
1732871500000|2024-11-29 09:11:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|26
1732871520000|2024-11-29 09:12:00|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|13
1732871530000|2024-11-29 09:12:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1732871550000|2024-11-29 09:12:30|||||||||1
1732871570000|2024-11-29 09:12:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|26
1732871610000|2024-11-29 09:13:30|||||||||41
1732871630000|2024-11-29 09:13:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|77
1732871640000|2024-11-29 09:14:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1732871660000|2024-11-29 09:14:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|63
1732871680000|2024-11-29 09:14:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|17
1732871690000|2024-11-29 09:14:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1732871710000|2024-11-29 09:15:10|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|53
1732871720000|2024-11-29 09:15:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1732871740000|2024-11-29 09:15:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|11
1732871760000|2024-11-29 09:16:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1732871770000|2024-11-29 09:16:10|||||||||13
1732871780000|2024-11-29 09:16:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|61
1732871840000|2024-11-29 09:17:20|||||||||65
1732871890000|2024-11-29 09:18:10|||||||||2
1732871900000|2024-11-29 09:18:20|||||||||1
1732871910000|2024-11-29 09:18:30|||||||||2
1732871920000|2024-11-29 09:18:40|||||||||1
1732871930000|2024-11-29 09:18:50|||||||||1
1732871940000|2024-11-29 09:19:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|40
1732871950000|2024-11-29 09:19:10|||||||||5
1732871990000|2024-11-29 09:19:50|||||||||15
1732872000000|2024-11-29 09:20:00|||||||||1
1732872040000|2024-11-29 09:20:40|||||||||2
1732872050000|2024-11-29 09:20:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|4
1732872060000|2024-11-29 09:21:00|||||||||2
1732872080000|2024-11-29 09:21:20|||||||||3
1732872110000|2024-11-29 09:21:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|29
1732872120000|2024-11-29 09:22:00|||||||||1
1732872150000|2024-11-29 09:22:30|||||||||7
1732872170000|2024-11-29 09:22:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|33
1732872180000|2024-11-29 09:23:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|15
1732872190000|2024-11-29 09:23:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|14
1732872200000|2024-11-29 09:23:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|1
1732872220000|2024-11-29 09:23:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|27
1732872240000|2024-11-29 09:24:00|||||||||2
1732872260000|2024-11-29 09:24:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1732872280000|2024-11-29 09:24:40|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|33
1732872290000|2024-11-29 09:24:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|4
1732872300000|2024-11-29 09:25:00|||||||||22
1732872350000|2024-11-29 09:25:50|||||||||1
1732872360000|2024-11-29 09:26:00|||||||||2
1732872390000|2024-11-29 09:26:30|||||||||58
1732872440000|2024-11-29 09:27:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|59
1732872460000|2024-11-29 09:27:40|||||||||2
1732872530000|2024-11-29 09:28:50|||||||||2
1732872540000|2024-11-29 09:29:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1732872560000|2024-11-29 09:29:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|14
1732872570000|2024-11-29 09:29:30|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|2
1732872580000|2024-11-29 09:29:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1732872590000|2024-11-29 09:29:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1732872600000|2024-11-29 09:30:00|||||||||1
1732872620000|2024-11-29 09:30:20|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|114
1732872630000|2024-11-29 09:30:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1732872640000|2024-11-29 09:30:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|8
1732872660000|2024-11-29 09:31:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|23
1732872670000|2024-11-29 09:31:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1732872690000|2024-11-29 09:31:30|||||||||14
1732872700000|2024-11-29 09:31:40|||||||||1
1732872720000|2024-11-29 09:32:00|||||||||2
1732872740000|2024-11-29 09:32:20|||||||||1
1732872760000|2024-11-29 09:32:40|||||||||2
1732872860000|2024-11-29 09:34:20|||||||||1
1732872880000|2024-11-29 09:34:40|||||||||41
1732872910000|2024-11-29 09:35:10|||||||||1
1732872920000|2024-11-29 09:35:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|54
1732872930000|2024-11-29 09:35:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1732872980000|2024-11-29 09:36:20|||||||||35
1732873000000|2024-11-29 09:36:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|21
1732873020000|2024-11-29 09:37:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1732873030000|2024-11-29 09:37:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|18
1732873060000|2024-11-29 09:37:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|77
1732873100000|2024-11-29 09:38:20|||||||||7
1732873110000|2024-11-29 09:38:30|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|0
1732873120000|2024-11-29 09:38:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1732873130000|2024-11-29 09:38:50|||||||||5
1732873170000|2024-11-29 09:39:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|161
1732873180000|2024-11-29 09:39:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|0
1732873220000|2024-11-29 09:40:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|35
1732873250000|2024-11-29 09:40:50|||||||||1
1732873260000|2024-11-29 09:41:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|71
1732873270000|2024-11-29 09:41:10|||||||||103
1732873280000|2024-11-29 09:41:20|||||||||5
1732873290000|2024-11-29 09:41:30|||||||||37
1732873310000|2024-11-29 09:41:50|||||||||14
1732873350000|2024-11-29 09:42:30|||||||||4
1732873370000|2024-11-29 09:42:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|105
1732873380000|2024-11-29 09:43:00|||||||||47
1732873390000|2024-11-29 09:43:10|||||||||1
1732873400000|2024-11-29 09:43:20|||||||||6
1732873440000|2024-11-29 09:44:00|||||||||34
1732873450000|2024-11-29 09:44:10|||||||||2
1732873460000|2024-11-29 09:44:20|||||||||4
1732873480000|2024-11-29 09:44:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|13
1732873490000|2024-11-29 09:44:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|17
1732873500000|2024-11-29 09:45:00|||||||||39
1732873510000|2024-11-29 09:45:10|||||||||1
1732873540000|2024-11-29 09:45:40|||||||||1
1732873560000|2024-11-29 09:46:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|60
1732873580000|2024-11-29 09:46:20|||||||||54
1732873630000|2024-11-29 09:47:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|29
1732873640000|2024-11-29 09:47:20|||||||||16
1732873650000|2024-11-29 09:47:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|3
1732873670000|2024-11-29 09:47:50|||||||||38
1732873750000|2024-11-29 09:49:10|||||||||1
1732873800000|2024-11-29 09:50:00|||||||||2
1732873840000|2024-11-29 09:50:40|||||||||1
1732873870000|2024-11-29 09:51:10|||||||||5
1732873880000|2024-11-29 09:51:20|||||||||1
1732873900000|2024-11-29 09:51:40|||||||||1
1732873910000|2024-11-29 09:51:50|||||||||1
1732873950000|2024-11-29 09:52:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732873980000|2024-11-29 09:53:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1732873990000|2024-11-29 09:53:10|||||||||13
1732874000000|2024-11-29 09:53:20|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|21
1732874010000|2024-11-29 09:53:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|12
1732874020000|2024-11-29 09:53:40|||||||||26
1732874030000|2024-11-29 09:53:50|||||||||10
1732874040000|2024-11-29 09:54:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|2
1732874100000|2024-11-29 09:55:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732874120000|2024-11-29 09:55:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|5
1732874180000|2024-11-29 09:56:20|||||||||2
1732874210000|2024-11-29 09:56:50|||||||||8
1732874220000|2024-11-29 09:57:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1732874250000|2024-11-29 09:57:30|||||||||1
1732874270000|2024-11-29 09:57:50|||||||||44
1732874300000|2024-11-29 09:58:20|||||||||1
1732874340000|2024-11-29 09:59:00|||||||||9
1732874350000|2024-11-29 09:59:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1732874390000|2024-11-29 09:59:50|||||||||7
1732874400000|2024-11-29 10:00:00|||||||||9
1732874410000|2024-11-29 10:00:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|39
1732874440000|2024-11-29 10:00:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|40
1732874450000|2024-11-29 10:00:50|||||||||10
1732874460000|2024-11-29 10:01:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1732874480000|2024-11-29 10:01:20|||||||||4
1732874490000|2024-11-29 10:01:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|29
1732874500000|2024-11-29 10:01:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1732874510000|2024-11-29 10:01:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1732874520000|2024-11-29 10:02:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|11
1732874540000|2024-11-29 10:02:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1732874560000|2024-11-29 10:02:40|||||||||11
1732874610000|2024-11-29 10:03:30|||||||||2
1732874620000|2024-11-29 10:03:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|9
1732874640000|2024-11-29 10:04:00|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|8
1732874650000|2024-11-29 10:04:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1732874660000|2024-11-29 10:04:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1732874670000|2024-11-29 10:04:30|||||||||1
1732874690000|2024-11-29 10:04:50|||||||||11
1732874700000|2024-11-29 10:05:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|10
1732874720000|2024-11-29 10:05:20|||||||||53
1732874740000|2024-11-29 10:05:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|23
1732874770000|2024-11-29 10:06:10|||||||||5
1732874780000|2024-11-29 10:06:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1732874810000|2024-11-29 10:06:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1732874840000|2024-11-29 10:07:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|22
1732874890000|2024-11-29 10:08:10|||||||||2
1732874920000|2024-11-29 10:08:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|24
1732874930000|2024-11-29 10:08:50|||||||||12
1732874940000|2024-11-29 10:09:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|12
1732874950000|2024-11-29 10:09:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1732874960000|2024-11-29 10:09:20|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|17
1732874990000|2024-11-29 10:09:50|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|3
1732875000000|2024-11-29 10:10:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1732875010000|2024-11-29 10:10:10|||||||||6
1732875020000|2024-11-29 10:10:20|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|8
1732875030000|2024-11-29 10:10:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|6
1732875040000|2024-11-29 10:10:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|13
1732875070000|2024-11-29 10:11:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|0
1732875080000|2024-11-29 10:11:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|0
1732875090000|2024-11-29 10:11:30|||||||||26
1732875120000|2024-11-29 10:12:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1732875160000|2024-11-29 10:12:40|||||||||1
1732875190000|2024-11-29 10:13:10|||||||||2
1732875210000|2024-11-29 10:13:30|||||||||79
1732875260000|2024-11-29 10:14:20|||||||||3
1732875270000|2024-11-29 10:14:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|36
1732875300000|2024-11-29 10:15:00|||||||||29
1732875310000|2024-11-29 10:15:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|19
1732875330000|2024-11-29 10:15:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1732875380000|2024-11-29 10:16:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|40
1732875390000|2024-11-29 10:16:30|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|12
1732875420000|2024-11-29 10:17:00|||||||||6
1732875490000|2024-11-29 10:18:10|||||||||5
1732875540000|2024-11-29 10:19:00|||||||||30
1732875590000|2024-11-29 10:19:50|||||||||1
1732875610000|2024-11-29 10:20:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|11
1732875680000|2024-11-29 10:21:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|13
1732875690000|2024-11-29 10:21:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|9
1732875700000|2024-11-29 10:21:40|12708.3|12704.3|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|4
1732875710000|2024-11-29 10:21:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1732875720000|2024-11-29 10:22:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1732875760000|2024-11-29 10:22:40|||||||||54
1732875770000|2024-11-29 10:22:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|1
1732875790000|2024-11-29 10:23:10|||||||||1
1732875820000|2024-11-29 10:23:40|||||||||3
1732875830000|2024-11-29 10:23:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|37
1732875840000|2024-11-29 10:24:00|||||||||1
1732875850000|2024-11-29 10:24:10|||||||||1
1732875890000|2024-11-29 10:24:50|||||||||2
1732875920000|2024-11-29 10:25:20|||||||||7
1732875960000|2024-11-29 10:26:00|||||||||2
1732875970000|2024-11-29 10:26:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|82
1732876000000|2024-11-29 10:26:40|||||||||149
1732876050000|2024-11-29 10:27:30|||||||||34
1732876070000|2024-11-29 10:27:50|||||||||20
1732876080000|2024-11-29 10:28:00|||||||||1
1732876130000|2024-11-29 10:28:50|||||||||2
1732876140000|2024-11-29 10:29:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|34
1732876150000|2024-11-29 10:29:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1732876160000|2024-11-29 10:29:20|12714.5|12710.5|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|25
1732876170000|2024-11-29 10:29:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1732876200000|2024-11-29 10:30:00|||||||||26
1732876210000|2024-11-29 10:30:10|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|18
1732876220000|2024-11-29 10:30:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|0
1732876240000|2024-11-29 10:30:40|||||||||10
1732876280000|2024-11-29 10:31:20|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|41
1732876290000|2024-11-29 10:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1732876320000|2024-11-29 10:32:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|64
1732876390000|2024-11-29 10:33:10|||||||||1
1732876420000|2024-11-29 10:33:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|31
1732876430000|2024-11-29 10:33:50|||||||||1
1732876480000|2024-11-29 10:34:40|||||||||1
1732876500000|2024-11-29 10:35:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|73
1732876530000|2024-11-29 10:35:30|||||||||2
1732876630000|2024-11-29 10:37:10|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|15
1732876640000|2024-11-29 10:37:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|65
1732876650000|2024-11-29 10:37:30|||||||||1
1732876660000|2024-11-29 10:37:40|||||||||15
1732876670000|2024-11-29 10:37:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|17
1732876710000|2024-11-29 10:38:30|||||||||2
1732876720000|2024-11-29 10:38:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1732876740000|2024-11-29 10:39:00|||||||||3
1732876760000|2024-11-29 10:39:20|||||||||1
1732876780000|2024-11-29 10:39:40|||||||||2
1732876800000|2024-11-29 10:40:00|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|2
1732876810000|2024-11-29 10:40:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1732876830000|2024-11-29 10:40:30|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|36
1732876840000|2024-11-29 10:40:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|33
1732876860000|2024-11-29 10:41:00|||||||||3
1732876880000|2024-11-29 10:41:20|||||||||1
1732876890000|2024-11-29 10:41:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|91
1732876930000|2024-11-29 10:42:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|32
1732876940000|2024-11-29 10:42:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|2
1732877070000|2024-11-29 10:44:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1732877080000|2024-11-29 10:44:40|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|11
1732877090000|2024-11-29 10:44:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|2
1732877110000|2024-11-29 10:45:10|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|4
1732877120000|2024-11-29 10:45:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1732877230000|2024-11-29 10:47:10|||||||||43
1732877240000|2024-11-29 10:47:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1732877250000|2024-11-29 10:47:30|||||||||2
1732877260000|2024-11-29 10:47:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|3
1732877320000|2024-11-29 10:48:40|||||||||2
1732877380000|2024-11-29 10:49:40|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|32
1732877390000|2024-11-29 10:49:50|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|23
1732877460000|2024-11-29 10:51:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|65
1732877470000|2024-11-29 10:51:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|8
1732877520000|2024-11-29 10:52:00|||||||||2
1732877540000|2024-11-29 10:52:20|||||||||1
1732877550000|2024-11-29 10:52:30|||||||||16
1732877560000|2024-11-29 10:52:40|||||||||1
1732877580000|2024-11-29 10:53:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|39
1732877600000|2024-11-29 10:53:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1732877620000|2024-11-29 10:53:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|29
1732877630000|2024-11-29 10:53:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1732877670000|2024-11-29 10:54:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|27
1732877680000|2024-11-29 10:54:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|35
1732877690000|2024-11-29 10:54:50|12702|12698|12702|12698|12703.6|12699.6|12700.4|12696.4|5
1732877700000|2024-11-29 10:55:00|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|4
1732877710000|2024-11-29 10:55:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|4
1732877720000|2024-11-29 10:55:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|30
1732877740000|2024-11-29 10:55:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|40
1732877750000|2024-11-29 10:55:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|22
1732877810000|2024-11-29 10:56:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|3
1732877820000|2024-11-29 10:57:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|4
1732877830000|2024-11-29 10:57:10|||||||||15
1732877840000|2024-11-29 10:57:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|1
1732877850000|2024-11-29 10:57:30|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|2
1732877900000|2024-11-29 10:58:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|28
1732877910000|2024-11-29 10:58:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|7
1732878000000|2024-11-29 11:00:00|||||||||4
1732878020000|2024-11-29 11:00:20|||||||||5
1732878070000|2024-11-29 11:01:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|10
1732878090000|2024-11-29 11:01:30|||||||||1
1732878100000|2024-11-29 11:01:40|||||||||3
1732878120000|2024-11-29 11:02:00|||||||||2
1732878170000|2024-11-29 11:02:50|||||||||1
1732878220000|2024-11-29 11:03:40|||||||||34
1732878230000|2024-11-29 11:03:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|28
1732878240000|2024-11-29 11:04:00|||||||||5
1732878260000|2024-11-29 11:04:20|||||||||3
1732878270000|2024-11-29 11:04:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1732878370000|2024-11-29 11:06:10|||||||||2
1732878380000|2024-11-29 11:06:20|||||||||13
1732878400000|2024-11-29 11:06:40|||||||||2
1732878410000|2024-11-29 11:06:50|||||||||8
1732878420000|2024-11-29 11:07:00|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|28
1732878440000|2024-11-29 11:07:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1732878480000|2024-11-29 11:08:00|||||||||2
1732878490000|2024-11-29 11:08:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|5
1732878500000|2024-11-29 11:08:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|14
1732878510000|2024-11-29 11:08:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|22
1732878520000|2024-11-29 11:08:40|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|76
1732878530000|2024-11-29 11:08:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|0
1732878570000|2024-11-29 11:09:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|34
1732878600000|2024-11-29 11:10:00|||||||||1
1732878620000|2024-11-29 11:10:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|70
1732878670000|2024-11-29 11:11:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|48
1732878710000|2024-11-29 11:11:50|||||||||17
1732878730000|2024-11-29 11:12:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1732878770000|2024-11-29 11:12:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|2
1732878790000|2024-11-29 11:13:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|4
1732878820000|2024-11-29 11:13:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1732878840000|2024-11-29 11:14:00|||||||||14
1732878900000|2024-11-29 11:15:00|||||||||50
1732878910000|2024-11-29 11:15:10|||||||||2
1732878990000|2024-11-29 11:16:30|||||||||1
1732879010000|2024-11-29 11:16:50|||||||||2
1732879020000|2024-11-29 11:17:00|||||||||6
1732879040000|2024-11-29 11:17:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|35
1732879050000|2024-11-29 11:17:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732879060000|2024-11-29 11:17:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|3
1732879070000|2024-11-29 11:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1732879110000|2024-11-29 11:18:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1732879150000|2024-11-29 11:19:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|12
1732879160000|2024-11-29 11:19:20|||||||||1
1732879170000|2024-11-29 11:19:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1732879190000|2024-11-29 11:19:50|||||||||2
1732879200000|2024-11-29 11:20:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|7
1732879250000|2024-11-29 11:20:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|39
1732879270000|2024-11-29 11:21:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1732879280000|2024-11-29 11:21:20|||||||||11
1732879290000|2024-11-29 11:21:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|5
1732879300000|2024-11-29 11:21:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|20
1732879310000|2024-11-29 11:21:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|7
1732879320000|2024-11-29 11:22:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|2
1732879330000|2024-11-29 11:22:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|11
1732879360000|2024-11-29 11:22:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|10
1732879370000|2024-11-29 11:22:50|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|18
1732879380000|2024-11-29 11:23:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|1
1732879400000|2024-11-29 11:23:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|1
1732879410000|2024-11-29 11:23:30|||||||||3
1732879420000|2024-11-29 11:23:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1732879430000|2024-11-29 11:23:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|5
1732879440000|2024-11-29 11:24:00|||||||||2
1732879460000|2024-11-29 11:24:20|||||||||3
1732879480000|2024-11-29 11:24:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|8
1732879490000|2024-11-29 11:24:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|5
1732879500000|2024-11-29 11:25:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|3
1732879510000|2024-11-29 11:25:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|21
1732879520000|2024-11-29 11:25:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|3
1732879550000|2024-11-29 11:25:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|19
1732879560000|2024-11-29 11:26:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1732879580000|2024-11-29 11:26:20|||||||||50
1732879590000|2024-11-29 11:26:30|||||||||1
1732879600000|2024-11-29 11:26:40|||||||||2
1732879620000|2024-11-29 11:27:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|19
1732879630000|2024-11-29 11:27:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|9
1732879650000|2024-11-29 11:27:30|||||||||5
1732879670000|2024-11-29 11:27:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|11
1732879680000|2024-11-29 11:28:00|||||||||3
1732879700000|2024-11-29 11:28:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1732879710000|2024-11-29 11:28:30|||||||||31
1732879740000|2024-11-29 11:29:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732879790000|2024-11-29 11:29:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|20
1732879800000|2024-11-29 11:30:00|||||||||2
1732879810000|2024-11-29 11:30:10|||||||||1
1732879820000|2024-11-29 11:30:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1732879830000|2024-11-29 11:30:30|||||||||6
1732879870000|2024-11-29 11:31:10|||||||||1
1732879880000|2024-11-29 11:31:20|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|26
1732879890000|2024-11-29 11:31:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1732879910000|2024-11-29 11:31:50|||||||||1
1732879920000|2024-11-29 11:32:00|||||||||29
1732879930000|2024-11-29 11:32:10|||||||||1
1732879940000|2024-11-29 11:32:20|||||||||24
1732879950000|2024-11-29 11:32:30|||||||||9
1732879960000|2024-11-29 11:32:40|||||||||1
1732879970000|2024-11-29 11:32:50|||||||||1
1732879990000|2024-11-29 11:33:10|||||||||1
1732880010000|2024-11-29 11:33:30|||||||||3
1732880040000|2024-11-29 11:34:00|||||||||3
1732880060000|2024-11-29 11:34:20|||||||||1
1732880070000|2024-11-29 11:34:30|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|53
1732880080000|2024-11-29 11:34:40|||||||||1
1732880110000|2024-11-29 11:35:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|13
1732880140000|2024-11-29 11:35:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|15
1732880160000|2024-11-29 11:36:00|||||||||2
1732880180000|2024-11-29 11:36:20|||||||||1
1732880220000|2024-11-29 11:37:00|||||||||1
1732880240000|2024-11-29 11:37:20|||||||||1
1732880250000|2024-11-29 11:37:30|||||||||1
1732880260000|2024-11-29 11:37:40|||||||||1
1732880280000|2024-11-29 11:38:00|||||||||3
1732880290000|2024-11-29 11:38:10|||||||||1
1732880300000|2024-11-29 11:38:20|||||||||9
1732880310000|2024-11-29 11:38:30|||||||||2
1732880320000|2024-11-29 11:38:40|||||||||1
1732880330000|2024-11-29 11:38:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732880350000|2024-11-29 11:39:10|||||||||2
1732880360000|2024-11-29 11:39:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|14
1732880370000|2024-11-29 11:39:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1732880400000|2024-11-29 11:40:00|||||||||2
1732880420000|2024-11-29 11:40:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|2
1732880430000|2024-11-29 11:40:30|||||||||1
1732880440000|2024-11-29 11:40:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|2
1732880460000|2024-11-29 11:41:00|||||||||1
1732880500000|2024-11-29 11:41:40|||||||||22
1732880520000|2024-11-29 11:42:00|||||||||8
1732880530000|2024-11-29 11:42:10|||||||||26
1732880560000|2024-11-29 11:42:40|||||||||2
1732880570000|2024-11-29 11:42:50|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|25
1732880580000|2024-11-29 11:43:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1732880620000|2024-11-29 11:43:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|17
1732880630000|2024-11-29 11:43:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|13
1732880640000|2024-11-29 11:44:00|||||||||2
1732880670000|2024-11-29 11:44:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1732880700000|2024-11-29 11:45:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|47
1732880710000|2024-11-29 11:45:10|||||||||6
1732880740000|2024-11-29 11:45:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|37
1732880760000|2024-11-29 11:46:00|||||||||7
1732880780000|2024-11-29 11:46:20|||||||||15
1732880800000|2024-11-29 11:46:40|||||||||2
1732880810000|2024-11-29 11:46:50|||||||||1
1732880830000|2024-11-29 11:47:10|||||||||2
1732880840000|2024-11-29 11:47:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|5
1732880850000|2024-11-29 11:47:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|4
1732880860000|2024-11-29 11:47:40|||||||||3
1732880880000|2024-11-29 11:48:00|||||||||1
1732880920000|2024-11-29 11:48:40|||||||||1
1732880930000|2024-11-29 11:48:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1732880970000|2024-11-29 11:49:30|||||||||4
1732880990000|2024-11-29 11:49:50|||||||||4
1732881000000|2024-11-29 11:50:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|6
1732881040000|2024-11-29 11:50:40|||||||||4
1732881050000|2024-11-29 11:50:50|||||||||28
1732881060000|2024-11-29 11:51:00|||||||||1
1732881080000|2024-11-29 11:51:20|||||||||3
1732881090000|2024-11-29 11:51:30|||||||||2
1732881100000|2024-11-29 11:51:40|||||||||4
1732881110000|2024-11-29 11:51:50|||||||||2
1732881120000|2024-11-29 11:52:00|||||||||4
1732881130000|2024-11-29 11:52:10|||||||||1
1732881150000|2024-11-29 11:52:30|||||||||2
1732881160000|2024-11-29 11:52:40|||||||||1
1732881180000|2024-11-29 11:53:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|257
1732881190000|2024-11-29 11:53:10|||||||||8
1732881200000|2024-11-29 11:53:20|||||||||26
1732881220000|2024-11-29 11:53:40|||||||||3
1732881230000|2024-11-29 11:53:50|||||||||1
1732881240000|2024-11-29 11:54:00|||||||||2
1732881260000|2024-11-29 11:54:20|||||||||1
1732881270000|2024-11-29 11:54:30|||||||||1
1732881300000|2024-11-29 11:55:00|||||||||77
1732881310000|2024-11-29 11:55:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1732881320000|2024-11-29 11:55:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1732881340000|2024-11-29 11:55:40|||||||||1
1732881350000|2024-11-29 11:55:50|||||||||1
1732881360000|2024-11-29 11:56:00|||||||||5
1732881370000|2024-11-29 11:56:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|104
1732881390000|2024-11-29 11:56:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|63
1732881440000|2024-11-29 11:57:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|13
1732881450000|2024-11-29 11:57:30|||||||||37
1732881460000|2024-11-29 11:57:40|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|4
1732881470000|2024-11-29 11:57:50|||||||||8
1732881480000|2024-11-29 11:58:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1732881500000|2024-11-29 11:58:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|49
1732881510000|2024-11-29 11:58:30|||||||||17
1732881520000|2024-11-29 11:58:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|32
1732881540000|2024-11-29 11:59:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|16
1732881550000|2024-11-29 11:59:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|19
1732881560000|2024-11-29 11:59:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|14
1732881600000|2024-11-29 12:00:00|||||||||5
1732881620000|2024-11-29 12:00:20|||||||||7
1732881630000|2024-11-29 12:00:30|||||||||5
1732881640000|2024-11-29 12:00:40|||||||||34
1732881650000|2024-11-29 12:00:50|||||||||19
1732881660000|2024-11-29 12:01:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|24
1732881680000|2024-11-29 12:01:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1732881690000|2024-11-29 12:01:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1732881700000|2024-11-29 12:01:40|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|12
1732881710000|2024-11-29 12:01:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1732881720000|2024-11-29 12:02:00|||||||||14
1732881730000|2024-11-29 12:02:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|26
1732881740000|2024-11-29 12:02:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|0
1732881760000|2024-11-29 12:02:40|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|24
1732881770000|2024-11-29 12:02:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1732881830000|2024-11-29 12:03:50|||||||||1
1732881860000|2024-11-29 12:04:20|||||||||24
1732881870000|2024-11-29 12:04:30|||||||||1
1732881880000|2024-11-29 12:04:40|||||||||5
1732881890000|2024-11-29 12:04:50|||||||||8
1732881900000|2024-11-29 12:05:00|||||||||2
1732881920000|2024-11-29 12:05:20|||||||||2
1732881930000|2024-11-29 12:05:30|||||||||1
1732881960000|2024-11-29 12:06:00|||||||||5
1732881970000|2024-11-29 12:06:10|||||||||1
1732881980000|2024-11-29 12:06:20|||||||||1
1732881990000|2024-11-29 12:06:30|||||||||1
1732882000000|2024-11-29 12:06:40|||||||||11
1732882010000|2024-11-29 12:06:50|||||||||1
1732882020000|2024-11-29 12:07:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|28
1732882040000|2024-11-29 12:07:20|||||||||53
1732882050000|2024-11-29 12:07:30|||||||||1
1732882070000|2024-11-29 12:07:50|||||||||1
1732882090000|2024-11-29 12:08:10|||||||||2
1732882110000|2024-11-29 12:08:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|88
1732882120000|2024-11-29 12:08:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|44
1732882140000|2024-11-29 12:09:00|||||||||2
1732882160000|2024-11-29 12:09:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1732882210000|2024-11-29 12:10:10|||||||||1
1732882220000|2024-11-29 12:10:20|||||||||10
1732882230000|2024-11-29 12:10:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1732882280000|2024-11-29 12:11:20|||||||||1
1732882310000|2024-11-29 12:11:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|48
1732882320000|2024-11-29 12:12:00|||||||||6
1732882340000|2024-11-29 12:12:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|38
1732882350000|2024-11-29 12:12:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|36
1732882360000|2024-11-29 12:12:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|55
1732882370000|2024-11-29 12:12:50|||||||||8
1732882380000|2024-11-29 12:13:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|62
1732882390000|2024-11-29 12:13:10|||||||||8
1732882420000|2024-11-29 12:13:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1732882440000|2024-11-29 12:14:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|78
1732882460000|2024-11-29 12:14:20|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|149
1732882470000|2024-11-29 12:14:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|0
1732882480000|2024-11-29 12:14:40|||||||||52
1732882490000|2024-11-29 12:14:50|||||||||1
1732882530000|2024-11-29 12:15:30|||||||||9
1732882540000|2024-11-29 12:15:40|||||||||29
1732882560000|2024-11-29 12:16:00|||||||||1
1732882580000|2024-11-29 12:16:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|71
1732882590000|2024-11-29 12:16:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|28
1732882630000|2024-11-29 12:17:10|||||||||1
1732882670000|2024-11-29 12:17:50|||||||||12
1732882680000|2024-11-29 12:18:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1732882690000|2024-11-29 12:18:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|49
1732882700000|2024-11-29 12:18:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1732882710000|2024-11-29 12:18:30|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|0
1732882730000|2024-11-29 12:18:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1732882740000|2024-11-29 12:19:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|92
1732882770000|2024-11-29 12:19:30|||||||||1
1732882810000|2024-11-29 12:20:10|||||||||1
1732882840000|2024-11-29 12:20:40|||||||||1
1732882850000|2024-11-29 12:20:50|||||||||1
1732882880000|2024-11-29 12:21:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|11
1732882910000|2024-11-29 12:21:50|||||||||11
1732882930000|2024-11-29 12:22:10|||||||||8
1732882950000|2024-11-29 12:22:30|||||||||1
1732882980000|2024-11-29 12:23:00|||||||||1
1732882990000|2024-11-29 12:23:10|||||||||22
1732883010000|2024-11-29 12:23:30|||||||||23
1732883020000|2024-11-29 12:23:40|||||||||3
1732883040000|2024-11-29 12:24:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|34
1732883060000|2024-11-29 12:24:20|||||||||18
1732883070000|2024-11-29 12:24:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|25
1732883090000|2024-11-29 12:24:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|29
1732883100000|2024-11-29 12:25:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|30
1732883110000|2024-11-29 12:25:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|5
1732883120000|2024-11-29 12:25:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|8
1732883160000|2024-11-29 12:26:00|||||||||1
1732883180000|2024-11-29 12:26:20|||||||||2
1732883190000|2024-11-29 12:26:30|||||||||3
1732883230000|2024-11-29 12:27:10|||||||||2
1732883250000|2024-11-29 12:27:30|||||||||1
1732883260000|2024-11-29 12:27:40|||||||||1
1732883270000|2024-11-29 12:27:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1732883290000|2024-11-29 12:28:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1732883300000|2024-11-29 12:28:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|34
1732883330000|2024-11-29 12:28:50|||||||||1
1732883340000|2024-11-29 12:29:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|47
1732883390000|2024-11-29 12:29:50|||||||||4
1732883400000|2024-11-29 12:30:00|||||||||8
1732883410000|2024-11-29 12:30:10|||||||||1
1732883430000|2024-11-29 12:30:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|61
1732883450000|2024-11-29 12:30:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|133
1732883460000|2024-11-29 12:31:00|||||||||2
1732883490000|2024-11-29 12:31:30|||||||||116
1732883510000|2024-11-29 12:31:50|||||||||1
1732883520000|2024-11-29 12:32:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|58
1732883530000|2024-11-29 12:32:10|||||||||48
1732883540000|2024-11-29 12:32:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1732883580000|2024-11-29 12:33:00|||||||||3
1732883590000|2024-11-29 12:33:10|||||||||1
1732883600000|2024-11-29 12:33:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|65
1732883610000|2024-11-29 12:33:30|||||||||24
1732883650000|2024-11-29 12:34:10|||||||||1
1732883680000|2024-11-29 12:34:40|||||||||12
1732883690000|2024-11-29 12:34:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|71
1732883700000|2024-11-29 12:35:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1732883730000|2024-11-29 12:35:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|114
1732883740000|2024-11-29 12:35:40|||||||||7
1732883750000|2024-11-29 12:35:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|132
1732883770000|2024-11-29 12:36:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1732883780000|2024-11-29 12:36:20|||||||||6
1732883790000|2024-11-29 12:36:30|||||||||16
1732883800000|2024-11-29 12:36:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|78
1732883810000|2024-11-29 12:36:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|8
1732883820000|2024-11-29 12:37:00|||||||||13
1732883830000|2024-11-29 12:37:10|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|27
1732883860000|2024-11-29 12:37:40|||||||||26
1732883890000|2024-11-29 12:38:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|69
1732883920000|2024-11-29 12:38:40|||||||||66
1732883960000|2024-11-29 12:39:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|111
1732883970000|2024-11-29 12:39:30|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|17
1732883980000|2024-11-29 12:39:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|21
1732884000000|2024-11-29 12:40:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|84
1732884020000|2024-11-29 12:40:20|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|35
1732884030000|2024-11-29 12:40:30|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|9
1732884040000|2024-11-29 12:40:40|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|7
1732884050000|2024-11-29 12:40:50|||||||||100
1732884070000|2024-11-29 12:41:10|||||||||2
1732884080000|2024-11-29 12:41:20|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|15
1732884090000|2024-11-29 12:41:30|||||||||150
1732884100000|2024-11-29 12:41:40|||||||||1
1732884140000|2024-11-29 12:42:20|||||||||1
1732884160000|2024-11-29 12:42:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1732884180000|2024-11-29 12:43:00|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|68
1732884190000|2024-11-29 12:43:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1732884210000|2024-11-29 12:43:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|74
1732884230000|2024-11-29 12:43:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|134
1732884240000|2024-11-29 12:44:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1732884250000|2024-11-29 12:44:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|34
1732884270000|2024-11-29 12:44:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1732884300000|2024-11-29 12:45:00|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|20
1732884310000|2024-11-29 12:45:10|||||||||14
1732884320000|2024-11-29 12:45:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1732884350000|2024-11-29 12:45:50|||||||||1
1732884380000|2024-11-29 12:46:20|||||||||1
1732884390000|2024-11-29 12:46:30|||||||||1
1732884420000|2024-11-29 12:47:00|||||||||1
1732884430000|2024-11-29 12:47:10|||||||||2
1732884440000|2024-11-29 12:47:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|25
1732884450000|2024-11-29 12:47:30|||||||||15
1732884460000|2024-11-29 12:47:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1732884470000|2024-11-29 12:47:50|||||||||6
1732884480000|2024-11-29 12:48:00|||||||||4
1732884500000|2024-11-29 12:48:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1732884510000|2024-11-29 12:48:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1732884520000|2024-11-29 12:48:40|||||||||1
1732884530000|2024-11-29 12:48:50|||||||||46
1732884540000|2024-11-29 12:49:00|||||||||22
1732884560000|2024-11-29 12:49:20|||||||||1
1732884590000|2024-11-29 12:49:50|||||||||1
1732884620000|2024-11-29 12:50:20|||||||||10
1732884640000|2024-11-29 12:50:40|||||||||1
1732884650000|2024-11-29 12:50:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1732884700000|2024-11-29 12:51:40|||||||||1
1732884720000|2024-11-29 12:52:00|||||||||2
1732884730000|2024-11-29 12:52:10|||||||||9
1732884760000|2024-11-29 12:52:40|||||||||5
1732884770000|2024-11-29 12:52:50|||||||||4
1732884790000|2024-11-29 12:53:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|111
1732884800000|2024-11-29 12:53:20|||||||||7
1732884810000|2024-11-29 12:53:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|40
1732884820000|2024-11-29 12:53:40|||||||||5
1732884830000|2024-11-29 12:53:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|33
1732884840000|2024-11-29 12:54:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1732884850000|2024-11-29 12:54:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1732884870000|2024-11-29 12:54:30|||||||||1
1732884900000|2024-11-29 12:55:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1732884910000|2024-11-29 12:55:10|||||||||1
1732884920000|2024-11-29 12:55:20|||||||||1
1732884940000|2024-11-29 12:55:40|||||||||2
1732884950000|2024-11-29 12:55:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|42
1732884960000|2024-11-29 12:56:00|||||||||1
1732885000000|2024-11-29 12:56:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|50
1732885040000|2024-11-29 12:57:20|||||||||8
1732885050000|2024-11-29 12:57:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|12
1732885060000|2024-11-29 12:57:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1732885070000|2024-11-29 12:57:50|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|32
1732885080000|2024-11-29 12:58:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|22
1732885090000|2024-11-29 12:58:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|14
1732885100000|2024-11-29 12:58:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|27
1732885130000|2024-11-29 12:58:50|||||||||49
1732885140000|2024-11-29 12:59:00|||||||||1
1732885150000|2024-11-29 12:59:10|||||||||11
1732885160000|2024-11-29 12:59:20|12681.7|12677.7|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|12
1732885170000|2024-11-29 12:59:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1732885180000|2024-11-29 12:59:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|104
1732885190000|2024-11-29 12:59:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|54
1732885200000|2024-11-29 13:00:00|||||||||2
1732885210000|2024-11-29 13:00:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|46
1732885220000|2024-11-29 13:00:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1732885230000|2024-11-29 13:00:30|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|41
1732885240000|2024-11-29 13:00:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|13
1732885250000|2024-11-29 13:00:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|2
1732885260000|2024-11-29 13:01:00|||||||||50
1732885270000|2024-11-29 13:01:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1732885280000|2024-11-29 13:01:20|||||||||51
1732885320000|2024-11-29 13:02:00|||||||||6
1732885330000|2024-11-29 13:02:10|||||||||3
1732885350000|2024-11-29 13:02:30|||||||||1
1732885360000|2024-11-29 13:02:40|||||||||1
1732885370000|2024-11-29 13:02:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1732885380000|2024-11-29 13:03:00|||||||||7
1732885400000|2024-11-29 13:03:20|||||||||1
1732885410000|2024-11-29 13:03:30|||||||||13
1732885420000|2024-11-29 13:03:40|||||||||2
1732885430000|2024-11-29 13:03:50|||||||||1
1732885440000|2024-11-29 13:04:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1732885450000|2024-11-29 13:04:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|23
1732885460000|2024-11-29 13:04:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|30
1732885500000|2024-11-29 13:05:00|||||||||1
1732885540000|2024-11-29 13:05:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1732885550000|2024-11-29 13:05:50|||||||||6
1732885560000|2024-11-29 13:06:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|9
1732885610000|2024-11-29 13:06:50|||||||||14
1732885620000|2024-11-29 13:07:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|12
1732885630000|2024-11-29 13:07:10|||||||||2
1732885640000|2024-11-29 13:07:20|||||||||1
1732885650000|2024-11-29 13:07:30|||||||||1
1732885660000|2024-11-29 13:07:40|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|91
1732885670000|2024-11-29 13:07:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|34
1732885680000|2024-11-29 13:08:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|28
1732885710000|2024-11-29 13:08:30|||||||||1
1732885720000|2024-11-29 13:08:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|29
1732885730000|2024-11-29 13:08:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|23
1732885740000|2024-11-29 13:09:00|||||||||4
1732885750000|2024-11-29 13:09:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|83
1732885780000|2024-11-29 13:09:40|||||||||11
1732885800000|2024-11-29 13:10:00|||||||||4
1732885820000|2024-11-29 13:10:20|||||||||1
1732885830000|2024-11-29 13:10:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|92
1732885840000|2024-11-29 13:10:40|||||||||1
1732885850000|2024-11-29 13:10:50|||||||||5
1732885880000|2024-11-29 13:11:20|||||||||2
1732885890000|2024-11-29 13:11:30|||||||||1
1732885910000|2024-11-29 13:11:50|||||||||117
1732885920000|2024-11-29 13:12:00|||||||||4
1732885930000|2024-11-29 13:12:10|||||||||6
1732885940000|2024-11-29 13:12:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|13
1732885950000|2024-11-29 13:12:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1732885960000|2024-11-29 13:12:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1732885970000|2024-11-29 13:12:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|1
1732885990000|2024-11-29 13:13:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|71
1732886010000|2024-11-29 13:13:30|||||||||19
1732886020000|2024-11-29 13:13:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|41
1732886030000|2024-11-29 13:13:50|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|27
1732886040000|2024-11-29 13:14:00|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|27
1732886050000|2024-11-29 13:14:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|2
1732886100000|2024-11-29 13:15:00|||||||||2
1732886130000|2024-11-29 13:15:30|||||||||1
1732886140000|2024-11-29 13:15:40|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|50
1732886150000|2024-11-29 13:15:50|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|33
1732886200000|2024-11-29 13:16:40|12681.7|12677.7|12677|12673|12681.7|12677.7|12675.4|12671.4|104
1732886210000|2024-11-29 13:16:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1732886220000|2024-11-29 13:17:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|40
1732886240000|2024-11-29 13:17:20|||||||||1
1732886270000|2024-11-29 13:17:50|||||||||2
1732886290000|2024-11-29 13:18:10|||||||||4
1732886300000|2024-11-29 13:18:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|38
1732886310000|2024-11-29 13:18:30|||||||||2
1732886320000|2024-11-29 13:18:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|67
1732886340000|2024-11-29 13:19:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|2
1732886350000|2024-11-29 13:19:10|||||||||8
1732886360000|2024-11-29 13:19:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1732886380000|2024-11-29 13:19:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1732886390000|2024-11-29 13:19:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|26
1732886400000|2024-11-29 13:20:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|21
1732886410000|2024-11-29 13:20:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|133
1732886420000|2024-11-29 13:20:20|||||||||36
1732886430000|2024-11-29 13:20:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|54
1732886440000|2024-11-29 13:20:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|36
1732886450000|2024-11-29 13:20:50|||||||||15
1732886470000|2024-11-29 13:21:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|85
1732886480000|2024-11-29 13:21:20|||||||||44
1732886490000|2024-11-29 13:21:30|||||||||27
1732886500000|2024-11-29 13:21:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|21
1732886510000|2024-11-29 13:21:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|50
1732886520000|2024-11-29 13:22:00|||||||||1
1732886530000|2024-11-29 13:22:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|22
1732886540000|2024-11-29 13:22:20|||||||||4
1732886550000|2024-11-29 13:22:30|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|75
1732886580000|2024-11-29 13:23:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1732886600000|2024-11-29 13:23:20|||||||||5
1732886610000|2024-11-29 13:23:30|||||||||11
1732886620000|2024-11-29 13:23:40|||||||||6
1732886630000|2024-11-29 13:23:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|106
1732886640000|2024-11-29 13:24:00|||||||||7
1732886660000|2024-11-29 13:24:20|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|16
1732886680000|2024-11-29 13:24:40|||||||||1
1732886690000|2024-11-29 13:24:50|||||||||1
1732886700000|2024-11-29 13:25:00|12681.7|12677.7|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|43
1732886710000|2024-11-29 13:25:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|11
1732886730000|2024-11-29 13:25:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|19
1732886740000|2024-11-29 13:25:40|||||||||1
1732886750000|2024-11-29 13:25:50|||||||||32
1732886760000|2024-11-29 13:26:00|||||||||1
1732886770000|2024-11-29 13:26:10|||||||||57
1732886780000|2024-11-29 13:26:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|6
1732886800000|2024-11-29 13:26:40|||||||||2
1732886830000|2024-11-29 13:27:10|||||||||17
1732886840000|2024-11-29 13:27:20|||||||||3
1732886850000|2024-11-29 13:27:30|||||||||2
1732886860000|2024-11-29 13:27:40|||||||||19
1732886870000|2024-11-29 13:27:50|||||||||1
1732886880000|2024-11-29 13:28:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|38
1732886900000|2024-11-29 13:28:20|||||||||1
1732886910000|2024-11-29 13:28:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|29
1732886920000|2024-11-29 13:28:40|||||||||1
1732886930000|2024-11-29 13:28:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1732886970000|2024-11-29 13:29:30|||||||||1
1732886980000|2024-11-29 13:29:40|||||||||1
1732886990000|2024-11-29 13:29:50|||||||||9
1732887000000|2024-11-29 13:30:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1732887010000|2024-11-29 13:30:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|119
1732887020000|2024-11-29 13:30:20|||||||||1
1732887030000|2024-11-29 13:30:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1732887040000|2024-11-29 13:30:40|||||||||35
1732887050000|2024-11-29 13:30:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|41
1732887060000|2024-11-29 13:31:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|120
1732887070000|2024-11-29 13:31:10|||||||||15
1732887090000|2024-11-29 13:31:30|||||||||1
1732887100000|2024-11-29 13:31:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|6
1732887110000|2024-11-29 13:31:50|||||||||3
1732887120000|2024-11-29 13:32:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|88
1732887130000|2024-11-29 13:32:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|19
1732887150000|2024-11-29 13:32:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|45
1732887160000|2024-11-29 13:32:40|||||||||3
1732887180000|2024-11-29 13:33:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1732887190000|2024-11-29 13:33:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|56
1732887200000|2024-11-29 13:33:20|||||||||3
1732887220000|2024-11-29 13:33:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|31
1732887240000|2024-11-29 13:34:00|||||||||80
1732887250000|2024-11-29 13:34:10|||||||||5
1732887260000|2024-11-29 13:34:20|||||||||13
1732887270000|2024-11-29 13:34:30|||||||||45
1732887290000|2024-11-29 13:34:50|||||||||36
1732887300000|2024-11-29 13:35:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|9
1732887310000|2024-11-29 13:35:10|||||||||25
1732887320000|2024-11-29 13:35:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1732887330000|2024-11-29 13:35:30|||||||||6
1732887340000|2024-11-29 13:35:40|||||||||15
1732887350000|2024-11-29 13:35:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|4
1732887360000|2024-11-29 13:36:00|||||||||14
1732887370000|2024-11-29 13:36:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|13
1732887400000|2024-11-29 13:36:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|18
1732887410000|2024-11-29 13:36:50|||||||||500
1732887420000|2024-11-29 13:37:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|70
1732887440000|2024-11-29 13:37:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1732887450000|2024-11-29 13:37:30|||||||||20
1732887460000|2024-11-29 13:37:40|||||||||1
1732887480000|2024-11-29 13:38:00|||||||||27
1732887490000|2024-11-29 13:38:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|12
1732887500000|2024-11-29 13:38:20|||||||||1
1732887520000|2024-11-29 13:38:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1732887530000|2024-11-29 13:38:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1732887540000|2024-11-29 13:39:00|||||||||1
1732887560000|2024-11-29 13:39:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|32
1732887590000|2024-11-29 13:39:50|||||||||1
1732887600000|2024-11-29 13:40:00|||||||||3
1732887610000|2024-11-29 13:40:10|||||||||2
1732887630000|2024-11-29 13:40:30|||||||||1
1732887640000|2024-11-29 13:40:40|||||||||6
1732887660000|2024-11-29 13:41:00|||||||||1
1732887670000|2024-11-29 13:41:10|||||||||1
1732887680000|2024-11-29 13:41:20|||||||||2
1732887690000|2024-11-29 13:41:30|||||||||2
1732887700000|2024-11-29 13:41:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|111
1732887720000|2024-11-29 13:42:00|||||||||8
1732887730000|2024-11-29 13:42:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|62
1732887760000|2024-11-29 13:42:40|||||||||1
1732887780000|2024-11-29 13:43:00|||||||||120
1732887800000|2024-11-29 13:43:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1732887810000|2024-11-29 13:43:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1732887830000|2024-11-29 13:43:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|58
1732887840000|2024-11-29 13:44:00|||||||||30
1732887850000|2024-11-29 13:44:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|97
1732887860000|2024-11-29 13:44:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|9
1732887870000|2024-11-29 13:44:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1732887890000|2024-11-29 13:44:50|||||||||54
1732887900000|2024-11-29 13:45:00|||||||||19
1732887910000|2024-11-29 13:45:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|25
1732887930000|2024-11-29 13:45:30|||||||||4
1732887970000|2024-11-29 13:46:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|35
1732887980000|2024-11-29 13:46:20|||||||||1
1732888000000|2024-11-29 13:46:40|||||||||1
1732888010000|2024-11-29 13:46:50|||||||||1
1732888020000|2024-11-29 13:47:00|||||||||1
1732888040000|2024-11-29 13:47:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|50
1732888060000|2024-11-29 13:47:40|||||||||1
1732888070000|2024-11-29 13:47:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|5
1732888080000|2024-11-29 13:48:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|29
1732888110000|2024-11-29 13:48:30|||||||||500
1732888120000|2024-11-29 13:48:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1732888130000|2024-11-29 13:48:50|||||||||1
1732888140000|2024-11-29 13:49:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1732888150000|2024-11-29 13:49:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|42
1732888160000|2024-11-29 13:49:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1732888170000|2024-11-29 13:49:30|||||||||2
1732888180000|2024-11-29 13:49:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|47
1732888190000|2024-11-29 13:49:50|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|2
1732888200000|2024-11-29 13:50:00|||||||||40
1732888210000|2024-11-29 13:50:10|||||||||6
1732888230000|2024-11-29 13:50:30|||||||||4
1732888240000|2024-11-29 13:50:40|||||||||1
1732888250000|2024-11-29 13:50:50|||||||||4
1732888270000|2024-11-29 13:51:10|||||||||1
1732888280000|2024-11-29 13:51:20|||||||||4
1732888290000|2024-11-29 13:51:30|||||||||154
1732888310000|2024-11-29 13:51:50|||||||||12
1732888320000|2024-11-29 13:52:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1732888360000|2024-11-29 13:52:40|||||||||5
1732888370000|2024-11-29 13:52:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|23
1732888400000|2024-11-29 13:53:20|||||||||3
1732888410000|2024-11-29 13:53:30|||||||||46
1732888420000|2024-11-29 13:53:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|42
1732888430000|2024-11-29 13:53:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|105
1732888470000|2024-11-29 13:54:30|||||||||13
1732888480000|2024-11-29 13:54:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|28
1732888490000|2024-11-29 13:54:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1732888500000|2024-11-29 13:55:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|130
1732888510000|2024-11-29 13:55:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|69
1732888520000|2024-11-29 13:55:20|||||||||19
1732888530000|2024-11-29 13:55:30|||||||||33
1732888540000|2024-11-29 13:55:40|||||||||19
1732888550000|2024-11-29 13:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|66
1732888560000|2024-11-29 13:56:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|78
1732888570000|2024-11-29 13:56:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|24
1732888580000|2024-11-29 13:56:20|||||||||20
1732888590000|2024-11-29 13:56:30|||||||||18
1732888600000|2024-11-29 13:56:40|||||||||25
1732888610000|2024-11-29 13:56:50|||||||||41
1732888620000|2024-11-29 13:57:00|||||||||19
1732888630000|2024-11-29 13:57:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|84
1732888640000|2024-11-29 13:57:20|||||||||29
1732888650000|2024-11-29 13:57:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|31
1732888660000|2024-11-29 13:57:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1732888670000|2024-11-29 13:57:50|||||||||21
1732888680000|2024-11-29 13:58:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1732888690000|2024-11-29 13:58:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1732888700000|2024-11-29 13:58:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1732888710000|2024-11-29 13:58:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|48
1732888720000|2024-11-29 13:58:40|||||||||26
1732888730000|2024-11-29 13:58:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|32
1732888740000|2024-11-29 13:59:00|||||||||1
1732888750000|2024-11-29 13:59:10|||||||||21
1732888760000|2024-11-29 13:59:20|||||||||48
1732888770000|2024-11-29 13:59:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|62
1732888780000|2024-11-29 13:59:40|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|95
1732888790000|2024-11-29 13:59:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|17
1732888800000|2024-11-29 14:00:00|||||||||2
1732888810000|2024-11-29 14:00:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|71
1732888820000|2024-11-29 14:00:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1732888840000|2024-11-29 14:00:40|||||||||5
1732888850000|2024-11-29 14:00:50|||||||||1
1732888860000|2024-11-29 14:01:00|||||||||126
1732888890000|2024-11-29 14:01:30|||||||||2
1732888900000|2024-11-29 14:01:40|||||||||9
1732888910000|2024-11-29 14:01:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|46
1732888920000|2024-11-29 14:02:00|||||||||4
1732888940000|2024-11-29 14:02:20|||||||||15
1732888950000|2024-11-29 14:02:30|||||||||23
1732888960000|2024-11-29 14:02:40|||||||||18
1732888970000|2024-11-29 14:02:50|||||||||6
1732888980000|2024-11-29 14:03:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1732888990000|2024-11-29 14:03:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|92
1732889010000|2024-11-29 14:03:30|||||||||1
1732889020000|2024-11-29 14:03:40|||||||||1
1732889030000|2024-11-29 14:03:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|32
1732889040000|2024-11-29 14:04:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|269
1732889050000|2024-11-29 14:04:10|||||||||9
1732889070000|2024-11-29 14:04:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1732889080000|2024-11-29 14:04:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|170
1732889090000|2024-11-29 14:04:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1732889100000|2024-11-29 14:05:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1732889110000|2024-11-29 14:05:10|||||||||6
1732889120000|2024-11-29 14:05:20|||||||||1
1732889130000|2024-11-29 14:05:30|||||||||1
1732889140000|2024-11-29 14:05:40|||||||||1
1732889150000|2024-11-29 14:05:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|121
1732889160000|2024-11-29 14:06:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|107
1732889170000|2024-11-29 14:06:10|||||||||9
1732889180000|2024-11-29 14:06:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|31
1732889190000|2024-11-29 14:06:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1732889210000|2024-11-29 14:06:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|65
1732889220000|2024-11-29 14:07:00|||||||||1
1732889230000|2024-11-29 14:07:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1732889250000|2024-11-29 14:07:30|||||||||2
1732889260000|2024-11-29 14:07:40|||||||||68
1732889270000|2024-11-29 14:07:50|||||||||2
1732889280000|2024-11-29 14:08:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|9
1732889290000|2024-11-29 14:08:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|17
1732889300000|2024-11-29 14:08:20|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1732889310000|2024-11-29 14:08:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1732889320000|2024-11-29 14:08:40|||||||||3
1732889340000|2024-11-29 14:09:00|||||||||17
1732889350000|2024-11-29 14:09:10|||||||||4
1732889360000|2024-11-29 14:09:20|||||||||8
1732889370000|2024-11-29 14:09:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|68
1732889400000|2024-11-29 14:10:00|||||||||1
1732889430000|2024-11-29 14:10:30|||||||||1
1732889440000|2024-11-29 14:10:40|||||||||65
1732889460000|2024-11-29 14:11:00|||||||||1
1732889470000|2024-11-29 14:11:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|25
1732889480000|2024-11-29 14:11:20|||||||||14
1732889490000|2024-11-29 14:11:30|||||||||2
1732889500000|2024-11-29 14:11:40|||||||||5
1732889520000|2024-11-29 14:12:00|||||||||36
1732889530000|2024-11-29 14:12:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|33
1732889540000|2024-11-29 14:12:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|44
1732889550000|2024-11-29 14:12:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|27
1732889560000|2024-11-29 14:12:40|||||||||150
1732889590000|2024-11-29 14:13:10|||||||||12
1732889600000|2024-11-29 14:13:20|||||||||1
1732889610000|2024-11-29 14:13:30|||||||||20
1732889620000|2024-11-29 14:13:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|41
1732889650000|2024-11-29 14:14:10|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|1103
1732889660000|2024-11-29 14:14:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|85
1732889670000|2024-11-29 14:14:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1732889680000|2024-11-29 14:14:40|||||||||15
1732889690000|2024-11-29 14:14:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1732889700000|2024-11-29 14:15:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1732889710000|2024-11-29 14:15:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|21
1732889720000|2024-11-29 14:15:20|||||||||9
1732889760000|2024-11-29 14:16:00|||||||||52
1732889770000|2024-11-29 14:16:10|||||||||1
1732889790000|2024-11-29 14:16:30|||||||||1
1732889800000|2024-11-29 14:16:40|||||||||19
1732889810000|2024-11-29 14:16:50|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|8
1732889820000|2024-11-29 14:17:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1732889830000|2024-11-29 14:17:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1732889840000|2024-11-29 14:17:20|||||||||9
1732889850000|2024-11-29 14:17:30|||||||||2000
1732889860000|2024-11-29 14:17:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|279
1732889870000|2024-11-29 14:17:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1732889880000|2024-11-29 14:18:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|98
1732889890000|2024-11-29 14:18:10|||||||||2
1732889900000|2024-11-29 14:18:20|||||||||4
1732889910000|2024-11-29 14:18:30|||||||||2
1732889930000|2024-11-29 14:18:50|||||||||11
1732889940000|2024-11-29 14:19:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|46
1732889950000|2024-11-29 14:19:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1732889960000|2024-11-29 14:19:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1732889990000|2024-11-29 14:19:50|||||||||25
1732890000000|2024-11-29 14:20:00|||||||||12
1732890010000|2024-11-29 14:20:10|||||||||1
1732890020000|2024-11-29 14:20:20|||||||||21
1732890040000|2024-11-29 14:20:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|20
1732890060000|2024-11-29 14:21:00|||||||||2
1732890080000|2024-11-29 14:21:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|34
1732890090000|2024-11-29 14:21:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|24
1732890120000|2024-11-29 14:22:00|||||||||9
1732890130000|2024-11-29 14:22:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1732890140000|2024-11-29 14:22:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1732890150000|2024-11-29 14:22:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1732890160000|2024-11-29 14:22:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|80
1732890170000|2024-11-29 14:22:50|||||||||1
1732890180000|2024-11-29 14:23:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|31
1732890190000|2024-11-29 14:23:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|14
1732890210000|2024-11-29 14:23:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1732890220000|2024-11-29 14:23:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1732890230000|2024-11-29 14:23:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1732890250000|2024-11-29 14:24:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|45
1732890260000|2024-11-29 14:24:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|8
1732890270000|2024-11-29 14:24:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|6
1732890280000|2024-11-29 14:24:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|32
1732890300000|2024-11-29 14:25:00|||||||||52
1732890310000|2024-11-29 14:25:10|||||||||2
1732890340000|2024-11-29 14:25:40|||||||||1
1732890350000|2024-11-29 14:25:50|||||||||3
1732890360000|2024-11-29 14:26:00|||||||||8
1732890370000|2024-11-29 14:26:10|||||||||20
1732890380000|2024-11-29 14:26:20|||||||||4
1732890390000|2024-11-29 14:26:30|||||||||1
1732890400000|2024-11-29 14:26:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|37
1732890410000|2024-11-29 14:26:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|66
1732890420000|2024-11-29 14:27:00|||||||||43
1732890440000|2024-11-29 14:27:20|||||||||1
1732890450000|2024-11-29 14:27:30|||||||||1
1732890460000|2024-11-29 14:27:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|29
1732890480000|2024-11-29 14:28:00|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|29
1732890490000|2024-11-29 14:28:10|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|4
1732890500000|2024-11-29 14:28:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|16
1732890510000|2024-11-29 14:28:30|||||||||10
1732890520000|2024-11-29 14:28:40|||||||||12
1732890530000|2024-11-29 14:28:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|18
1732890550000|2024-11-29 14:29:10|12719.2|12715.2|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|37
1732890560000|2024-11-29 14:29:20|||||||||3
1732890580000|2024-11-29 14:29:40|||||||||2
1732890590000|2024-11-29 14:29:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|2
1732890620000|2024-11-29 14:30:20|||||||||1
1732890630000|2024-11-29 14:30:30|||||||||20
1732890640000|2024-11-29 14:30:40|||||||||161
1732890650000|2024-11-29 14:30:50|||||||||27
1732890660000|2024-11-29 14:31:00|||||||||6
1732890680000|2024-11-29 14:31:20|||||||||3
1732890690000|2024-11-29 14:31:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1732890700000|2024-11-29 14:31:40|||||||||1
1732890710000|2024-11-29 14:31:50|||||||||1
1732890720000|2024-11-29 14:32:00|||||||||1
1732890740000|2024-11-29 14:32:20|||||||||1
1732890750000|2024-11-29 14:32:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1732890760000|2024-11-29 14:32:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|26
1732890770000|2024-11-29 14:32:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|38
1732890780000|2024-11-29 14:33:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1732890790000|2024-11-29 14:33:10|||||||||62
1732890800000|2024-11-29 14:33:20|||||||||1
1732890820000|2024-11-29 14:33:40|||||||||108
1732890830000|2024-11-29 14:33:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1732890840000|2024-11-29 14:34:00|||||||||5
1732890850000|2024-11-29 14:34:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1732890880000|2024-11-29 14:34:40|||||||||11
1732890890000|2024-11-29 14:34:50|||||||||4
1732890920000|2024-11-29 14:35:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1732890950000|2024-11-29 14:35:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|56
1732890960000|2024-11-29 14:36:00|||||||||31
1732890990000|2024-11-29 14:36:30|||||||||7
1732891010000|2024-11-29 14:36:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1732891050000|2024-11-29 14:37:30|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|48
1732891060000|2024-11-29 14:37:40|||||||||36
1732891070000|2024-11-29 14:37:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1732891080000|2024-11-29 14:38:00|||||||||10
1732891100000|2024-11-29 14:38:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|23
1732891120000|2024-11-29 14:38:40|||||||||135
1732891160000|2024-11-29 14:39:20|||||||||1
1732891180000|2024-11-29 14:39:40|||||||||2
1732891200000|2024-11-29 14:40:00|||||||||2
1732891220000|2024-11-29 14:40:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|131
1732891230000|2024-11-29 14:40:30|||||||||1
1732891270000|2024-11-29 14:41:10|||||||||12
1732891280000|2024-11-29 14:41:20|||||||||3
1732891300000|2024-11-29 14:41:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|7
1732891310000|2024-11-29 14:41:50|||||||||9
1732891320000|2024-11-29 14:42:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|15
1732891330000|2024-11-29 14:42:10|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|3
1732891340000|2024-11-29 14:42:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|20
1732891360000|2024-11-29 14:42:40|||||||||1
1732891370000|2024-11-29 14:42:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|37
1732891380000|2024-11-29 14:43:00|||||||||1
1732891400000|2024-11-29 14:43:20|||||||||2
1732891410000|2024-11-29 14:43:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1732891470000|2024-11-29 14:44:30|||||||||13
1732891480000|2024-11-29 14:44:40|||||||||2
1732891490000|2024-11-29 14:44:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1732891500000|2024-11-29 14:45:00|||||||||1
1732891510000|2024-11-29 14:45:10|||||||||2
1732891520000|2024-11-29 14:45:20|||||||||73
1732891530000|2024-11-29 14:45:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|15
1732891540000|2024-11-29 14:45:40|||||||||1
1732891550000|2024-11-29 14:45:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|78
1732891560000|2024-11-29 14:46:00|||||||||1
1732891570000|2024-11-29 14:46:10|||||||||2
1732891580000|2024-11-29 14:46:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1732891590000|2024-11-29 14:46:30|||||||||17
1732891600000|2024-11-29 14:46:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|43
1732891610000|2024-11-29 14:46:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|13
1732891620000|2024-11-29 14:47:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|23
1732891630000|2024-11-29 14:47:10|||||||||38
1732891640000|2024-11-29 14:47:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|20
1732891650000|2024-11-29 14:47:30|||||||||12
1732891660000|2024-11-29 14:47:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|77
1732891670000|2024-11-29 14:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|22
1732891680000|2024-11-29 14:48:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|42
1732891690000|2024-11-29 14:48:10|||||||||1
1732891710000|2024-11-29 14:48:30|||||||||40
1732891730000|2024-11-29 14:48:50|||||||||8
1732891740000|2024-11-29 14:49:00|||||||||1
1732891770000|2024-11-29 14:49:30|||||||||1
1732891780000|2024-11-29 14:49:40|||||||||1
1732891790000|2024-11-29 14:49:50|||||||||21
1732891800000|2024-11-29 14:50:00|||||||||5
1732891810000|2024-11-29 14:50:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|40
1732891840000|2024-11-29 14:50:40|||||||||3
1732891850000|2024-11-29 14:50:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|68
1732891870000|2024-11-29 14:51:10|||||||||33
1732891880000|2024-11-29 14:51:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|30
1732891890000|2024-11-29 14:51:30|||||||||1
1732891910000|2024-11-29 14:51:50|||||||||1
1732891930000|2024-11-29 14:52:10|||||||||13
1732891940000|2024-11-29 14:52:20|||||||||25
1732891950000|2024-11-29 14:52:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|26
1732891960000|2024-11-29 14:52:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1732892010000|2024-11-29 14:53:30|||||||||15
1732892020000|2024-11-29 14:53:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|80
1732892030000|2024-11-29 14:53:50|||||||||62
1732892040000|2024-11-29 14:54:00|||||||||6
1732892050000|2024-11-29 14:54:10|||||||||1
1732892060000|2024-11-29 14:54:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|142
1732892080000|2024-11-29 14:54:40|||||||||1
1732892090000|2024-11-29 14:54:50|||||||||2
1732892100000|2024-11-29 14:55:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|69
1732892110000|2024-11-29 14:55:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|24
1732892120000|2024-11-29 14:55:20|||||||||3
1732892130000|2024-11-29 14:55:30|||||||||17
1732892150000|2024-11-29 14:55:50|||||||||1
1732892160000|2024-11-29 14:56:00|||||||||2
1732892170000|2024-11-29 14:56:10|||||||||1
1732892180000|2024-11-29 14:56:20|||||||||7
1732892190000|2024-11-29 14:56:30|||||||||10
1732892210000|2024-11-29 14:56:50|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|51
1732892220000|2024-11-29 14:57:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|16
1732892230000|2024-11-29 14:57:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|35
1732892240000|2024-11-29 14:57:20|||||||||8
1732892250000|2024-11-29 14:57:30|||||||||3
1732892280000|2024-11-29 14:58:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|6
1732892300000|2024-11-29 14:58:20|||||||||1
1732892320000|2024-11-29 14:58:40|||||||||2
1732892340000|2024-11-29 14:59:00|||||||||1
1732892350000|2024-11-29 14:59:10|||||||||20
1732892360000|2024-11-29 14:59:20|||||||||1
1732892390000|2024-11-29 14:59:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|172
1732892400000|2024-11-29 15:00:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|90
1732892410000|2024-11-29 15:00:10|||||||||2
1732892420000|2024-11-29 15:00:20|||||||||3
1732892450000|2024-11-29 15:00:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|123
1732892460000|2024-11-29 15:01:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|38
1732892490000|2024-11-29 15:01:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1732892510000|2024-11-29 15:01:50|||||||||4
1732892520000|2024-11-29 15:02:00|||||||||3
1732892530000|2024-11-29 15:02:10|||||||||3
1732892540000|2024-11-29 15:02:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|96
1732892560000|2024-11-29 15:02:40|||||||||15
1732892570000|2024-11-29 15:02:50|||||||||59
1732892580000|2024-11-29 15:03:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1732892590000|2024-11-29 15:03:10|||||||||1
1732892610000|2024-11-29 15:03:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|31
1732892630000|2024-11-29 15:03:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|125
1732892650000|2024-11-29 15:04:10|||||||||14
1732892660000|2024-11-29 15:04:20|||||||||2
1732892690000|2024-11-29 15:04:50|||||||||2
1732892710000|2024-11-29 15:05:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1732892730000|2024-11-29 15:05:30|||||||||1
1732892750000|2024-11-29 15:05:50|||||||||6
1732892760000|2024-11-29 15:06:00|||||||||22
1732892770000|2024-11-29 15:06:10|||||||||130
1732892780000|2024-11-29 15:06:20|||||||||7
1732892800000|2024-11-29 15:06:40|||||||||1
1732892810000|2024-11-29 15:06:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1732892840000|2024-11-29 15:07:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1732892860000|2024-11-29 15:07:40|||||||||9
1732892870000|2024-11-29 15:07:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1732892880000|2024-11-29 15:08:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|61
1732892900000|2024-11-29 15:08:20|||||||||4
1732892910000|2024-11-29 15:08:30|||||||||7
1732892920000|2024-11-29 15:08:40|||||||||2
1732892930000|2024-11-29 15:08:50|||||||||21
1732892940000|2024-11-29 15:09:00|||||||||5
1732892950000|2024-11-29 15:09:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|29
1732892960000|2024-11-29 15:09:20|||||||||3
1732892970000|2024-11-29 15:09:30|||||||||48
1732892980000|2024-11-29 15:09:40|||||||||7
1732892990000|2024-11-29 15:09:50|||||||||17
1732893000000|2024-11-29 15:10:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|26
1732893010000|2024-11-29 15:10:10|||||||||1
1732893020000|2024-11-29 15:10:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|96
1732893030000|2024-11-29 15:10:30|||||||||7
1732893040000|2024-11-29 15:10:40|||||||||7
1732893050000|2024-11-29 15:10:50|||||||||7
1732893060000|2024-11-29 15:11:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|51
1732893070000|2024-11-29 15:11:10|||||||||7
1732893080000|2024-11-29 15:11:20|||||||||10
1732893090000|2024-11-29 15:11:30|||||||||22
1732893100000|2024-11-29 15:11:40|||||||||4
1732893110000|2024-11-29 15:11:50|||||||||45
1732893120000|2024-11-29 15:12:00|||||||||2
1732893130000|2024-11-29 15:12:10|||||||||1
1732893140000|2024-11-29 15:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1732893150000|2024-11-29 15:12:30|||||||||2
1732893170000|2024-11-29 15:12:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|27
1732893180000|2024-11-29 15:13:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|27
1732893190000|2024-11-29 15:13:10|||||||||18
1732893200000|2024-11-29 15:13:20|||||||||1
1732893210000|2024-11-29 15:13:30|||||||||1
1732893220000|2024-11-29 15:13:40|||||||||1
1732893230000|2024-11-29 15:13:50|||||||||1
1732893240000|2024-11-29 15:14:00|||||||||3
1732893250000|2024-11-29 15:14:10|||||||||1
1732893260000|2024-11-29 15:14:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|76
1732893270000|2024-11-29 15:14:30|||||||||6
1732893280000|2024-11-29 15:14:40|||||||||1
1732893290000|2024-11-29 15:14:50|||||||||12
1732893300000|2024-11-29 15:15:00|||||||||14
1732893310000|2024-11-29 15:15:10|||||||||27
1732893320000|2024-11-29 15:15:20|||||||||27
1732893330000|2024-11-29 15:15:30|||||||||11
1732893340000|2024-11-29 15:15:40|||||||||4
1732893360000|2024-11-29 15:16:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1732893370000|2024-11-29 15:16:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|33
1732893380000|2024-11-29 15:16:20|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|56
1732893390000|2024-11-29 15:16:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1732893400000|2024-11-29 15:16:40|||||||||6
1732893410000|2024-11-29 15:16:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|56
1732893420000|2024-11-29 15:17:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|403
1732893430000|2024-11-29 15:17:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|87
1732893440000|2024-11-29 15:17:20|||||||||30
1732893450000|2024-11-29 15:17:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|37
1732893480000|2024-11-29 15:18:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|25
1732893500000|2024-11-29 15:18:20|||||||||4
1732893510000|2024-11-29 15:18:30|||||||||3
1732893520000|2024-11-29 15:18:40|||||||||40
1732893530000|2024-11-29 15:18:50|12698.9|12694.9|12694.2|12690.2|12698.9|12694.9|12694.2|12690.2|44
1732893540000|2024-11-29 15:19:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|32
1732893550000|2024-11-29 15:19:10|||||||||1
1732893560000|2024-11-29 15:19:20|||||||||5
1732893570000|2024-11-29 15:19:30|||||||||14
1732893580000|2024-11-29 15:19:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|34
1732893600000|2024-11-29 15:20:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1732893610000|2024-11-29 15:20:10|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|25
1732893620000|2024-11-29 15:20:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1732893630000|2024-11-29 15:20:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|27
1732893640000|2024-11-29 15:20:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|553
1732893650000|2024-11-29 15:20:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|56
1732893660000|2024-11-29 15:21:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|22
1732893680000|2024-11-29 15:21:20|||||||||4
1732893690000|2024-11-29 15:21:30|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|61
1732893700000|2024-11-29 15:21:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|20
1732893710000|2024-11-29 15:21:50|||||||||17
1732893720000|2024-11-29 15:22:00|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1732893730000|2024-11-29 15:22:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|31
1732893740000|2024-11-29 15:22:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1732893750000|2024-11-29 15:22:30|||||||||1
1732893760000|2024-11-29 15:22:40|||||||||55
1732893780000|2024-11-29 15:23:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|64
1732893790000|2024-11-29 15:23:10|||||||||14
1732893800000|2024-11-29 15:23:20|||||||||3
1732893810000|2024-11-29 15:23:30|||||||||1
1732893820000|2024-11-29 15:23:40|||||||||29
1732893840000|2024-11-29 15:24:00|||||||||594
1732893850000|2024-11-29 15:24:10|||||||||12
1732893860000|2024-11-29 15:24:20|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|42
1732893870000|2024-11-29 15:24:30|||||||||32
1732893890000|2024-11-29 15:24:50|||||||||1
1732893900000|2024-11-29 15:25:00|||||||||9
1732893910000|2024-11-29 15:25:10|||||||||24
1732893920000|2024-11-29 15:25:20|||||||||2
1732893930000|2024-11-29 15:25:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|35
1732893950000|2024-11-29 15:25:50|||||||||4
1732893970000|2024-11-29 15:26:10|||||||||12
1732893990000|2024-11-29 15:26:30|||||||||1
1732894010000|2024-11-29 15:26:50|||||||||2
1732894020000|2024-11-29 15:27:00|||||||||1
1732894040000|2024-11-29 15:27:20|||||||||107
1732894050000|2024-11-29 15:27:30|||||||||2
1732894070000|2024-11-29 15:27:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|31
1732894080000|2024-11-29 15:28:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|113
1732894090000|2024-11-29 15:28:10|||||||||3
1732894110000|2024-11-29 15:28:30|||||||||18
1732894120000|2024-11-29 15:28:40|||||||||18
1732894130000|2024-11-29 15:28:50|||||||||48
1732894140000|2024-11-29 15:29:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|114
1732894150000|2024-11-29 15:29:10|||||||||53
1732894160000|2024-11-29 15:29:20|||||||||102
1732894170000|2024-11-29 15:29:30|||||||||1
1732894180000|2024-11-29 15:29:40|||||||||10
1732894190000|2024-11-29 15:29:50|||||||||14
1732894200000|2024-11-29 15:30:00|||||||||4
1732894210000|2024-11-29 15:30:10|||||||||4
1732894220000|2024-11-29 15:30:20|||||||||6
1732894230000|2024-11-29 15:30:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|53
1732894240000|2024-11-29 15:30:40|||||||||1
1732894250000|2024-11-29 15:30:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1732894270000|2024-11-29 15:31:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1732894280000|2024-11-29 15:31:20|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|109
1732894290000|2024-11-29 15:31:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|137
1732894300000|2024-11-29 15:31:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|131
1732894310000|2024-11-29 15:31:50|||||||||14
1732894320000|2024-11-29 15:32:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1732894330000|2024-11-29 15:32:10|||||||||122
1732894340000|2024-11-29 15:32:20|||||||||4
1732894350000|2024-11-29 15:32:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|68
1732894360000|2024-11-29 15:32:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|28
1732894370000|2024-11-29 15:32:50|||||||||1
1732894380000|2024-11-29 15:33:00|||||||||51
1732894390000|2024-11-29 15:33:10|||||||||2
1732894400000|2024-11-29 15:33:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|148
1732894410000|2024-11-29 15:33:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|12
1732894420000|2024-11-29 15:33:40|||||||||15
1732894430000|2024-11-29 15:33:50|||||||||14
1732894440000|2024-11-29 15:34:00|||||||||1
1732894450000|2024-11-29 15:34:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|117
1732894460000|2024-11-29 15:34:20|||||||||6
1732894470000|2024-11-29 15:34:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|185
1732894480000|2024-11-29 15:34:40|12678.6|12674.6|12684.8|12680.8|12684.8|12680.8|12678.6|12674.6|191
1732894490000|2024-11-29 15:34:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1732894500000|2024-11-29 15:35:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|79
1732894510000|2024-11-29 15:35:10|||||||||8
1732894520000|2024-11-29 15:35:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|65
1732894530000|2024-11-29 15:35:30|||||||||6
1732894540000|2024-11-29 15:35:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|9
1732894560000|2024-11-29 15:36:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|35
1732894570000|2024-11-29 15:36:10|||||||||30
1732894580000|2024-11-29 15:36:20|||||||||3
1732894590000|2024-11-29 15:36:30|||||||||7
1732894600000|2024-11-29 15:36:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|30
1732894620000|2024-11-29 15:37:00|||||||||50
1732894640000|2024-11-29 15:37:20|||||||||11
1732894650000|2024-11-29 15:37:30|||||||||2
1732894670000|2024-11-29 15:37:50|||||||||4
1732894680000|2024-11-29 15:38:00|||||||||37
1732894690000|2024-11-29 15:38:10|||||||||10
1732894700000|2024-11-29 15:38:20|||||||||9
1732894710000|2024-11-29 15:38:30|||||||||86
1732894720000|2024-11-29 15:38:40|||||||||50
1732894730000|2024-11-29 15:38:50|||||||||1
1732894750000|2024-11-29 15:39:10|||||||||6
1732894770000|2024-11-29 15:39:30|||||||||1
1732894790000|2024-11-29 15:39:50|||||||||3
1732894800000|2024-11-29 15:40:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|85
1732894810000|2024-11-29 15:40:10|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|73
1732894820000|2024-11-29 15:40:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1732894830000|2024-11-29 15:40:30|||||||||3
1732894840000|2024-11-29 15:40:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|115
1732894850000|2024-11-29 15:40:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1732894860000|2024-11-29 15:41:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|74
1732894870000|2024-11-29 15:41:10|||||||||5
1732894880000|2024-11-29 15:41:20|||||||||14
1732894890000|2024-11-29 15:41:30|||||||||7
1732894900000|2024-11-29 15:41:40|||||||||1
1732894910000|2024-11-29 15:41:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1732894920000|2024-11-29 15:42:00|||||||||6
1732894930000|2024-11-29 15:42:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1732894940000|2024-11-29 15:42:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1732894970000|2024-11-29 15:42:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1732894990000|2024-11-29 15:43:10|||||||||15
1732895000000|2024-11-29 15:43:20|||||||||5
1732895010000|2024-11-29 15:43:30|||||||||1
1732895020000|2024-11-29 15:43:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|16
1732895030000|2024-11-29 15:43:50|||||||||29
1732895040000|2024-11-29 15:44:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|51
1732895050000|2024-11-29 15:44:10|||||||||3
1732895060000|2024-11-29 15:44:20|||||||||38
1732895070000|2024-11-29 15:44:30|||||||||16
1732895080000|2024-11-29 15:44:40|||||||||1
1732895090000|2024-11-29 15:44:50|||||||||14
1732895100000|2024-11-29 15:45:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1732895110000|2024-11-29 15:45:10|||||||||31
1732895120000|2024-11-29 15:45:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|57
1732895130000|2024-11-29 15:45:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|37
1732895140000|2024-11-29 15:45:40|||||||||1
1732895150000|2024-11-29 15:45:50|||||||||8
1732895160000|2024-11-29 15:46:00|||||||||3
1732895170000|2024-11-29 15:46:10|||||||||1
1732895180000|2024-11-29 15:46:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|50
1732895200000|2024-11-29 15:46:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|27
1732895210000|2024-11-29 15:46:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|47
1732895220000|2024-11-29 15:47:00|||||||||15
1732895230000|2024-11-29 15:47:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|53
1732895260000|2024-11-29 15:47:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|69
1732895270000|2024-11-29 15:47:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|43
1732895290000|2024-11-29 15:48:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1732895300000|2024-11-29 15:48:20|||||||||1
1732895310000|2024-11-29 15:48:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|68
1732895320000|2024-11-29 15:48:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|36
1732895330000|2024-11-29 15:48:50|||||||||3
1732895340000|2024-11-29 15:49:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1732895350000|2024-11-29 15:49:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1732895360000|2024-11-29 15:49:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1732895390000|2024-11-29 15:49:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|38
1732895400000|2024-11-29 15:50:00|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|53
1732895410000|2024-11-29 15:50:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1732895420000|2024-11-29 15:50:20|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|39
1732895430000|2024-11-29 15:50:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|13
1732895440000|2024-11-29 15:50:40|||||||||5
1732895450000|2024-11-29 15:50:50|||||||||5
1732895460000|2024-11-29 15:51:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|67
1732895470000|2024-11-29 15:51:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1732895480000|2024-11-29 15:51:20|||||||||27
1732895500000|2024-11-29 15:51:40|||||||||7
1732895520000|2024-11-29 15:52:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|56
1732895530000|2024-11-29 15:52:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|47
1732895540000|2024-11-29 15:52:20|||||||||3
1732895550000|2024-11-29 15:52:30|||||||||6
1732895570000|2024-11-29 15:52:50|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|3
1732895590000|2024-11-29 15:53:10|||||||||18
1732895600000|2024-11-29 15:53:20|||||||||1
1732895620000|2024-11-29 15:53:40|||||||||2
1732895630000|2024-11-29 15:53:50|||||||||8
1732895640000|2024-11-29 15:54:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|48
1732895650000|2024-11-29 15:54:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|36
1732895660000|2024-11-29 15:54:20|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|15
1732895680000|2024-11-29 15:54:40|||||||||79
1732895700000|2024-11-29 15:55:00|||||||||1
1732895710000|2024-11-29 15:55:10|||||||||7
1732895720000|2024-11-29 15:55:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|34
1732895730000|2024-11-29 15:55:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|35
1732895740000|2024-11-29 15:55:40|||||||||7
1732895750000|2024-11-29 15:55:50|||||||||3
1732895760000|2024-11-29 15:56:00|||||||||5
1732895770000|2024-11-29 15:56:10|||||||||5
1732895780000|2024-11-29 15:56:20|||||||||44
1732895790000|2024-11-29 15:56:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|170
1732895800000|2024-11-29 15:56:40|||||||||6
1732895810000|2024-11-29 15:56:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1732895820000|2024-11-29 15:57:00|||||||||16
1732895830000|2024-11-29 15:57:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|35
1732895840000|2024-11-29 15:57:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|44
1732895850000|2024-11-29 15:57:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|19
1732895860000|2024-11-29 15:57:40|||||||||1
1732895870000|2024-11-29 15:57:50|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|31
1732895880000|2024-11-29 15:58:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1732895890000|2024-11-29 15:58:10|||||||||14
1732895900000|2024-11-29 15:58:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|27
1732895910000|2024-11-29 15:58:30|||||||||9
1732895920000|2024-11-29 15:58:40|||||||||25
1732895930000|2024-11-29 15:58:50|||||||||1
1732895940000|2024-11-29 15:59:00|||||||||2
1732895950000|2024-11-29 15:59:10|||||||||3
1732895960000|2024-11-29 15:59:20|||||||||20
1732895970000|2024-11-29 15:59:30|||||||||51
1732895980000|2024-11-29 15:59:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1732895990000|2024-11-29 15:59:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|44
1732896000000|2024-11-29 16:00:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|119
1732896010000|2024-11-29 16:00:10|||||||||7
1732896020000|2024-11-29 16:00:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|44
1732896030000|2024-11-29 16:00:30|||||||||25
1732896040000|2024-11-29 16:00:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|71
1732896050000|2024-11-29 16:00:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|56
1732896060000|2024-11-29 16:01:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|39
1732896070000|2024-11-29 16:01:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|48
1732896080000|2024-11-29 16:01:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|45
1732896090000|2024-11-29 16:01:30|||||||||3
1732896100000|2024-11-29 16:01:40|||||||||3
1732896110000|2024-11-29 16:01:50|||||||||16
1732896120000|2024-11-29 16:02:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|78
1732896130000|2024-11-29 16:02:10|||||||||69
1732896140000|2024-11-29 16:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|39
1732896150000|2024-11-29 16:02:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|43
1732896170000|2024-11-29 16:02:50|||||||||8
1732896180000|2024-11-29 16:03:00|||||||||1
1732896190000|2024-11-29 16:03:10|||||||||1
1732896200000|2024-11-29 16:03:20|||||||||1
1732896210000|2024-11-29 16:03:30|||||||||2
1732896220000|2024-11-29 16:03:40|||||||||52
1732896230000|2024-11-29 16:03:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|48
1732896240000|2024-11-29 16:04:00|||||||||17
1732896250000|2024-11-29 16:04:10|||||||||9
1732896260000|2024-11-29 16:04:20|||||||||11
1732896270000|2024-11-29 16:04:30|||||||||4
1732896280000|2024-11-29 16:04:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1732896290000|2024-11-29 16:04:50|||||||||26
1732896300000|2024-11-29 16:05:00|||||||||13
1732896310000|2024-11-29 16:05:10|||||||||1
1732896320000|2024-11-29 16:05:20|||||||||3
1732896330000|2024-11-29 16:05:30|||||||||2
1732896340000|2024-11-29 16:05:40|||||||||2
1732896350000|2024-11-29 16:05:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1732896360000|2024-11-29 16:06:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|122
1732896370000|2024-11-29 16:06:10|||||||||27
1732896380000|2024-11-29 16:06:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|82
1732896390000|2024-11-29 16:06:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|30
1732896400000|2024-11-29 16:06:40|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|84
1732896410000|2024-11-29 16:06:50|||||||||13
1732896420000|2024-11-29 16:07:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|27
1732896430000|2024-11-29 16:07:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|145
1732896440000|2024-11-29 16:07:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1732896450000|2024-11-29 16:07:30|||||||||4
1732896460000|2024-11-29 16:07:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|14
1732896470000|2024-11-29 16:07:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|59
1732896480000|2024-11-29 16:08:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|59
1732896490000|2024-11-29 16:08:10|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|19
1732896500000|2024-11-29 16:08:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1732896510000|2024-11-29 16:08:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|37
1732896520000|2024-11-29 16:08:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|29
1732896530000|2024-11-29 16:08:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1732896540000|2024-11-29 16:09:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1732896550000|2024-11-29 16:09:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1732896560000|2024-11-29 16:09:20|||||||||2
1732896570000|2024-11-29 16:09:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|158
1732896580000|2024-11-29 16:09:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1732896590000|2024-11-29 16:09:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|64
1732896600000|2024-11-29 16:10:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|46
1732896610000|2024-11-29 16:10:10|||||||||2
1732896620000|2024-11-29 16:10:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|71
1732896640000|2024-11-29 16:10:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|9
1732896650000|2024-11-29 16:10:50|||||||||1
1732896670000|2024-11-29 16:11:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1732896680000|2024-11-29 16:11:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|44
1732896690000|2024-11-29 16:11:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1732896700000|2024-11-29 16:11:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|30
1732896720000|2024-11-29 16:12:00|||||||||6
1732896740000|2024-11-29 16:12:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|9
1732896750000|2024-11-29 16:12:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1732896760000|2024-11-29 16:12:40|||||||||12
1732896770000|2024-11-29 16:12:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1732896780000|2024-11-29 16:13:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|21
1732896790000|2024-11-29 16:13:10|||||||||11
1732896800000|2024-11-29 16:13:20|||||||||86
1732896810000|2024-11-29 16:13:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|48
1732896820000|2024-11-29 16:13:40|||||||||31
1732896830000|2024-11-29 16:13:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|73
1732896850000|2024-11-29 16:14:10|||||||||3
1732896870000|2024-11-29 16:14:30|||||||||2
1732896880000|2024-11-29 16:14:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1732896890000|2024-11-29 16:14:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|80
1732896900000|2024-11-29 16:15:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|56
1732896920000|2024-11-29 16:15:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|141
1732896930000|2024-11-29 16:15:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|28
1732896950000|2024-11-29 16:15:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|76
1732896960000|2024-11-29 16:16:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|86
1732896970000|2024-11-29 16:16:10|||||||||1
1732896980000|2024-11-29 16:16:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|67
1732896990000|2024-11-29 16:16:30|||||||||2
1732897000000|2024-11-29 16:16:40|||||||||4
1732897010000|2024-11-29 16:16:50|||||||||73
1732897020000|2024-11-29 16:17:00|||||||||2
1732897030000|2024-11-29 16:17:10|||||||||11
1732897040000|2024-11-29 16:17:20|||||||||4
1732897050000|2024-11-29 16:17:30|||||||||10
1732897060000|2024-11-29 16:17:40|||||||||16
1732897070000|2024-11-29 16:17:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|61
1732897080000|2024-11-29 16:18:00|||||||||1
1732897090000|2024-11-29 16:18:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1732897100000|2024-11-29 16:18:20|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|87
1732897110000|2024-11-29 16:18:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|57
1732897120000|2024-11-29 16:18:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1732897130000|2024-11-29 16:18:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|19
1732897140000|2024-11-29 16:19:00|||||||||8
1732897150000|2024-11-29 16:19:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|31
1732897170000|2024-11-29 16:19:30|||||||||36
1732897180000|2024-11-29 16:19:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|58
1732897190000|2024-11-29 16:19:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|70
1732897200000|2024-11-29 16:20:00|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|40
1732897210000|2024-11-29 16:20:10|||||||||4
1732897230000|2024-11-29 16:20:30|||||||||1
1732897240000|2024-11-29 16:20:40|||||||||1
1732897250000|2024-11-29 16:20:50|||||||||16
1732897260000|2024-11-29 16:21:00|||||||||28
1732897270000|2024-11-29 16:21:10|||||||||3
1732897290000|2024-11-29 16:21:30|||||||||10
1732897300000|2024-11-29 16:21:40|||||||||10
1732897320000|2024-11-29 16:22:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1732897330000|2024-11-29 16:22:10|||||||||4
1732897340000|2024-11-29 16:22:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|39
1732897350000|2024-11-29 16:22:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|63
1732897360000|2024-11-29 16:22:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1732897370000|2024-11-29 16:22:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1732897410000|2024-11-29 16:23:30|||||||||17
1732897420000|2024-11-29 16:23:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1732897430000|2024-11-29 16:23:50|||||||||156
1732897440000|2024-11-29 16:24:00|||||||||9
1732897470000|2024-11-29 16:24:30|||||||||89
1732897480000|2024-11-29 16:24:40|||||||||1
1732897490000|2024-11-29 16:24:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|104
1732897510000|2024-11-29 16:25:10|||||||||70
1732897530000|2024-11-29 16:25:30|||||||||2
1732897550000|2024-11-29 16:25:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1732897560000|2024-11-29 16:26:00|||||||||16
1732897570000|2024-11-29 16:26:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|95
1732897580000|2024-11-29 16:26:20|||||||||1
1732897590000|2024-11-29 16:26:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|120
1732897600000|2024-11-29 16:26:40|||||||||13
1732897640000|2024-11-29 16:27:20|||||||||5
1732897660000|2024-11-29 16:27:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|64
1732897680000|2024-11-29 16:28:00|||||||||2
1732897700000|2024-11-29 16:28:20|||||||||11
1732897710000|2024-11-29 16:28:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|16
1732897730000|2024-11-29 16:28:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|105
1732897740000|2024-11-29 16:29:00|||||||||1
1732897770000|2024-11-29 16:29:30|||||||||28
1732897780000|2024-11-29 16:29:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|35
1732897790000|2024-11-29 16:29:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|42
1732897800000|2024-11-29 16:30:00|||||||||4
1732897810000|2024-11-29 16:30:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|23
1732897820000|2024-11-29 16:30:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|27
1732897830000|2024-11-29 16:30:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|31
1732897840000|2024-11-29 16:30:40|||||||||2
1732897850000|2024-11-29 16:30:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|23
1732897860000|2024-11-29 16:31:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|62
1732897870000|2024-11-29 16:31:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|8
1732897880000|2024-11-29 16:31:20|||||||||51
1732897890000|2024-11-29 16:31:30|||||||||3
1732897900000|2024-11-29 16:31:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|113
1732897910000|2024-11-29 16:31:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|27
1732897920000|2024-11-29 16:32:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|2
1732897940000|2024-11-29 16:32:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|41
1732897950000|2024-11-29 16:32:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|27
1732897960000|2024-11-29 16:32:40|||||||||5
1732897970000|2024-11-29 16:32:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|31
1732897980000|2024-11-29 16:33:00|||||||||3
1732898000000|2024-11-29 16:33:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1732898010000|2024-11-29 16:33:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|27
1732898020000|2024-11-29 16:33:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|4
1732898040000|2024-11-29 16:34:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|91
1732898060000|2024-11-29 16:34:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|206
1732898070000|2024-11-29 16:34:30|||||||||1
1732898090000|2024-11-29 16:34:50|||||||||1
1732898110000|2024-11-29 16:35:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1732898120000|2024-11-29 16:35:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|114
1732898130000|2024-11-29 16:35:30|||||||||1
1732898140000|2024-11-29 16:35:40|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|6
1732898150000|2024-11-29 16:35:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|69
1732898170000|2024-11-29 16:36:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1732898180000|2024-11-29 16:36:20|||||||||25
1732898190000|2024-11-29 16:36:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|50
1732898200000|2024-11-29 16:36:40|||||||||2
1732898210000|2024-11-29 16:36:50|||||||||89
1732898220000|2024-11-29 16:37:00|||||||||28
1732898240000|2024-11-29 16:37:20|||||||||20
1732898250000|2024-11-29 16:37:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|21
1732898320000|2024-11-29 16:38:40|||||||||3
1732898330000|2024-11-29 16:38:50|||||||||17
1732898340000|2024-11-29 16:39:00|||||||||10
1732898350000|2024-11-29 16:39:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|163
1732898370000|2024-11-29 16:39:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|118
1732898380000|2024-11-29 16:39:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|301
1732898390000|2024-11-29 16:39:50|||||||||8
1732898400000|2024-11-29 16:40:00|||||||||14
1732898410000|2024-11-29 16:40:10|||||||||7
1732898430000|2024-11-29 16:40:30|||||||||18
1732898450000|2024-11-29 16:40:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|121
1732898460000|2024-11-29 16:41:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1732898470000|2024-11-29 16:41:10|||||||||3
1732898480000|2024-11-29 16:41:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|41
1732898490000|2024-11-29 16:41:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|96
1732898520000|2024-11-29 16:42:00|||||||||1
1732898530000|2024-11-29 16:42:10|||||||||19
1732898540000|2024-11-29 16:42:20|||||||||1
1732898560000|2024-11-29 16:42:40|||||||||16
1732898580000|2024-11-29 16:43:00|||||||||1
1732898600000|2024-11-29 16:43:20|||||||||30
1732898620000|2024-11-29 16:43:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|102
1732898630000|2024-11-29 16:43:50|||||||||22
1732898650000|2024-11-29 16:44:10|||||||||14
1732898680000|2024-11-29 16:44:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1732898690000|2024-11-29 16:44:50|||||||||243
1732898710000|2024-11-29 16:45:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1732898740000|2024-11-29 16:45:40|||||||||13
1732898750000|2024-11-29 16:45:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|14
1732898760000|2024-11-29 16:46:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|43
1732898770000|2024-11-29 16:46:10|||||||||16
1732898810000|2024-11-29 16:46:50|||||||||15
1732898840000|2024-11-29 16:47:20|||||||||14
1732898860000|2024-11-29 16:47:40|||||||||2
1732898870000|2024-11-29 16:47:50|||||||||1
1732898880000|2024-11-29 16:48:00|||||||||104
1732898890000|2024-11-29 16:48:10|||||||||1
1732898900000|2024-11-29 16:48:20|||||||||64
1732898910000|2024-11-29 16:48:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|47
1732898920000|2024-11-29 16:48:40|||||||||1
1732898930000|2024-11-29 16:48:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|93
1732898940000|2024-11-29 16:49:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|23
1732898950000|2024-11-29 16:49:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|29
1732898960000|2024-11-29 16:49:20|||||||||13
1732898990000|2024-11-29 16:49:50|||||||||17
1732899000000|2024-11-29 16:50:00|||||||||1
1732899020000|2024-11-29 16:50:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|95
1732899030000|2024-11-29 16:50:30|||||||||3
1732899040000|2024-11-29 16:50:40|||||||||2
1732899050000|2024-11-29 16:50:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|140
1732899070000|2024-11-29 16:51:10|||||||||47
1732899090000|2024-11-29 16:51:30|||||||||18
1732899100000|2024-11-29 16:51:40|||||||||1
1732899130000|2024-11-29 16:52:10|||||||||16
1732899140000|2024-11-29 16:52:20|||||||||9
1732899150000|2024-11-29 16:52:30|||||||||17
1732899160000|2024-11-29 16:52:40|||||||||58
1732899170000|2024-11-29 16:52:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|86
1732899180000|2024-11-29 16:53:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1732899190000|2024-11-29 16:53:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|28
1732899200000|2024-11-29 16:53:20|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|6
1732899210000|2024-11-29 16:53:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1732899230000|2024-11-29 16:53:50|||||||||50
1732899240000|2024-11-29 16:54:00|||||||||49
1732899250000|2024-11-29 16:54:10|||||||||10
1732899260000|2024-11-29 16:54:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|44
1732899270000|2024-11-29 16:54:30|||||||||25
1732899280000|2024-11-29 16:54:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1732899290000|2024-11-29 16:54:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|145
1732899310000|2024-11-29 16:55:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|113
1732899320000|2024-11-29 16:55:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|104
1732899340000|2024-11-29 16:55:40|||||||||1
1732899350000|2024-11-29 16:55:50|||||||||5
1732899370000|2024-11-29 16:56:10|||||||||19
1732899380000|2024-11-29 16:56:20|||||||||31
1732899390000|2024-11-29 16:56:30|||||||||22
1732899400000|2024-11-29 16:56:40|||||||||144
1732899410000|2024-11-29 16:56:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|62
1732899420000|2024-11-29 16:57:00|||||||||51
1732899430000|2024-11-29 16:57:10|||||||||1
1732899440000|2024-11-29 16:57:20|||||||||25
1732899450000|2024-11-29 16:57:30|||||||||53
1732899470000|2024-11-29 16:57:50|||||||||2
1732899480000|2024-11-29 16:58:00|||||||||2
1732899490000|2024-11-29 16:58:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1732899500000|2024-11-29 16:58:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|224
1732899510000|2024-11-29 16:58:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|39
1732899540000|2024-11-29 16:59:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|136
1732899550000|2024-11-29 16:59:10|||||||||54
1732899560000|2024-11-29 16:59:20|||||||||21
1732899570000|2024-11-29 16:59:30|||||||||45
1732899580000|2024-11-29 16:59:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|34
1732899590000|2024-11-29 16:59:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|70
1732899600000|2024-11-29 17:00:00|||||||||6
1732899620000|2024-11-29 17:00:20|||||||||10
1732899630000|2024-11-29 17:00:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|104
1732899640000|2024-11-29 17:00:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1732899650000|2024-11-29 17:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|114
1732899670000|2024-11-29 17:01:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|33
1732899680000|2024-11-29 17:01:20|||||||||18
1732899690000|2024-11-29 17:01:30|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|31
1732899700000|2024-11-29 17:01:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|18
1732899710000|2024-11-29 17:01:50|||||||||11
1732899720000|2024-11-29 17:02:00|||||||||8
1732899750000|2024-11-29 17:02:30|||||||||9
1732899760000|2024-11-29 17:02:40|||||||||11
1732899770000|2024-11-29 17:02:50|||||||||1
1732899780000|2024-11-29 17:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|166
1732899790000|2024-11-29 17:03:10|||||||||16
1732899810000|2024-11-29 17:03:30|||||||||21
1732899840000|2024-11-29 17:04:00|||||||||27
1732899860000|2024-11-29 17:04:20|||||||||3
1732899870000|2024-11-29 17:04:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1732899880000|2024-11-29 17:04:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|79
1732899890000|2024-11-29 17:04:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|30
1732899900000|2024-11-29 17:05:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|63
1732899920000|2024-11-29 17:05:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|56
1732899930000|2024-11-29 17:05:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|77
1732899940000|2024-11-29 17:05:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|47
1732899960000|2024-11-29 17:06:00|||||||||5
1732899970000|2024-11-29 17:06:10|||||||||12
1732900000000|2024-11-29 17:06:40|||||||||23
1732900010000|2024-11-29 17:06:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|91
1732900040000|2024-11-29 17:07:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|119
1732900060000|2024-11-29 17:07:40|||||||||61
1732900070000|2024-11-29 17:07:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|99
1732900080000|2024-11-29 17:08:00|||||||||18
1732900090000|2024-11-29 17:08:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1732900100000|2024-11-29 17:08:20|||||||||44
1732900120000|2024-11-29 17:08:40|||||||||72
1732900130000|2024-11-29 17:08:50|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|25
1732900140000|2024-11-29 17:09:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1732900170000|2024-11-29 17:09:30|||||||||12
1732900190000|2024-11-29 17:09:50|||||||||149
1732900200000|2024-11-29 17:10:00|||||||||1
1732900210000|2024-11-29 17:10:10|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|55
1732900220000|2024-11-29 17:10:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1732900240000|2024-11-29 17:10:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|47
1732900250000|2024-11-29 17:10:50|||||||||3
1732900270000|2024-11-29 17:11:10|||||||||55
1732900280000|2024-11-29 17:11:20|||||||||53
1732900290000|2024-11-29 17:11:30|||||||||291
1732900300000|2024-11-29 17:11:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|117
1732900310000|2024-11-29 17:11:50|||||||||80
1732900320000|2024-11-29 17:12:00|||||||||27
1732900340000|2024-11-29 17:12:20|||||||||22
1732900350000|2024-11-29 17:12:30|||||||||2
1732900360000|2024-11-29 17:12:40|||||||||5
1732900370000|2024-11-29 17:12:50|||||||||170
1732900380000|2024-11-29 17:13:00|||||||||12
1732900400000|2024-11-29 17:13:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1732900440000|2024-11-29 17:14:00|||||||||25
1732900460000|2024-11-29 17:14:20|||||||||9
1732900470000|2024-11-29 17:14:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|91
1732900490000|2024-11-29 17:14:50|||||||||29
1732900500000|2024-11-29 17:15:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|73
1732900520000|2024-11-29 17:15:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|182
1732900530000|2024-11-29 17:15:30|||||||||12
1732900550000|2024-11-29 17:15:50|||||||||10
1732900560000|2024-11-29 17:16:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|47
1732900570000|2024-11-29 17:16:10|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|40
1732900580000|2024-11-29 17:16:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|41
1732900590000|2024-11-29 17:16:30|||||||||2
1732900600000|2024-11-29 17:16:40|||||||||6
1732900660000|2024-11-29 17:17:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|133
1732900670000|2024-11-29 17:17:50|||||||||34
1732900680000|2024-11-29 17:18:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|29
1732900700000|2024-11-29 17:18:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|107
1732900710000|2024-11-29 17:18:30|||||||||42
1732900720000|2024-11-29 17:18:40|||||||||32
1732900730000|2024-11-29 17:18:50|||||||||13
1732900740000|2024-11-29 17:19:00|||||||||20
1732900750000|2024-11-29 17:19:10|||||||||4
1732900760000|2024-11-29 17:19:20|||||||||8
1732900770000|2024-11-29 17:19:30|||||||||35
1732900790000|2024-11-29 17:19:50|||||||||131
1732900800000|2024-11-29 17:20:00|||||||||2
1732900810000|2024-11-29 17:20:10|||||||||4
1732900820000|2024-11-29 17:20:20|||||||||82
1732900830000|2024-11-29 17:20:30|||||||||4
1732900840000|2024-11-29 17:20:40|||||||||4
1732900850000|2024-11-29 17:20:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|18
1732900860000|2024-11-29 17:21:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|134
1732900870000|2024-11-29 17:21:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|54
1732900880000|2024-11-29 17:21:20|||||||||10
1732900890000|2024-11-29 17:21:30|||||||||95
1732900900000|2024-11-29 17:21:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1732900920000|2024-11-29 17:22:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|42
1732900930000|2024-11-29 17:22:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|68
1732900940000|2024-11-29 17:22:20|||||||||1
1732900950000|2024-11-29 17:22:30|||||||||2
1732900960000|2024-11-29 17:22:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|22
1732900980000|2024-11-29 17:23:00|||||||||14
1732900990000|2024-11-29 17:23:10|||||||||3
1732901000000|2024-11-29 17:23:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|168
1732901010000|2024-11-29 17:23:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|47
1732901020000|2024-11-29 17:23:40|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|17
1732901040000|2024-11-29 17:24:00|||||||||28
1732901050000|2024-11-29 17:24:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|24
1732901060000|2024-11-29 17:24:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|79
1732901070000|2024-11-29 17:24:30|||||||||3
1732901080000|2024-11-29 17:24:40|||||||||107
1732901090000|2024-11-29 17:24:50|||||||||79
1732901100000|2024-11-29 17:25:00|||||||||22
1732901110000|2024-11-29 17:25:10|||||||||2
1732901120000|2024-11-29 17:25:20|||||||||4
1732901130000|2024-11-29 17:25:30|||||||||54
1732901140000|2024-11-29 17:25:40|||||||||3
1732901150000|2024-11-29 17:25:50|||||||||2
1732901160000|2024-11-29 17:26:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1732901170000|2024-11-29 17:26:10|||||||||2
1732901180000|2024-11-29 17:26:20|||||||||2
1732901190000|2024-11-29 17:26:30|||||||||6
1732901200000|2024-11-29 17:26:40|||||||||2
1732901210000|2024-11-29 17:26:50|||||||||6
1732901220000|2024-11-29 17:27:00|||||||||5
1732901230000|2024-11-29 17:27:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1732901240000|2024-11-29 17:27:20|||||||||2
1732901250000|2024-11-29 17:27:30|||||||||2
1732901260000|2024-11-29 17:27:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1732901270000|2024-11-29 17:27:50|||||||||3
1732901280000|2024-11-29 17:28:00|||||||||2
1732901290000|2024-11-29 17:28:10|||||||||3
1732901300000|2024-11-29 17:28:20|||||||||22
1732901310000|2024-11-29 17:28:30|||||||||3
1732901320000|2024-11-29 17:28:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|157
1732901330000|2024-11-29 17:28:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|77
1732901340000|2024-11-29 17:29:00|||||||||3
1732901350000|2024-11-29 17:29:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|109
1732901370000|2024-11-29 17:29:30|||||||||16
1732901380000|2024-11-29 17:29:40|||||||||16
1732901390000|2024-11-29 17:29:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|115
1732901400000|2024-11-29 17:30:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|105
1732901410000|2024-11-29 17:30:10|||||||||34
1732901420000|2024-11-29 17:30:20|||||||||19
1732901430000|2024-11-29 17:30:30|||||||||5
1732901440000|2024-11-29 17:30:40|||||||||8
1732901450000|2024-11-29 17:30:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|55
1732901460000|2024-11-29 17:31:00|||||||||24
1732901480000|2024-11-29 17:31:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1732901490000|2024-11-29 17:31:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|113
1732901530000|2024-11-29 17:32:10|||||||||2
1732901550000|2024-11-29 17:32:30|||||||||10
1732901560000|2024-11-29 17:32:40|||||||||2
1732901570000|2024-11-29 17:32:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|32
1732901580000|2024-11-29 17:33:00|||||||||1
1732901590000|2024-11-29 17:33:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|72
1732901600000|2024-11-29 17:33:20|||||||||3
1732901610000|2024-11-29 17:33:30|||||||||6
1732901620000|2024-11-29 17:33:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|31
1732901630000|2024-11-29 17:33:50|||||||||24
1732901640000|2024-11-29 17:34:00|||||||||14
1732901650000|2024-11-29 17:34:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1732901660000|2024-11-29 17:34:20|||||||||27
1732901670000|2024-11-29 17:34:30|||||||||49
1732901680000|2024-11-29 17:34:40|||||||||6
1732901690000|2024-11-29 17:34:50|||||||||5
1732901700000|2024-11-29 17:35:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|48
1732901710000|2024-11-29 17:35:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|244
1732901720000|2024-11-29 17:35:20|||||||||32
1732901750000|2024-11-29 17:35:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|330
1732901760000|2024-11-29 17:36:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|106
1732901770000|2024-11-29 17:36:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|73
1732901780000|2024-11-29 17:36:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1732901790000|2024-11-29 17:36:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|53
1732901800000|2024-11-29 17:36:40|||||||||2
1732901820000|2024-11-29 17:37:00|||||||||72
1732901830000|2024-11-29 17:37:10|||||||||11
1732901850000|2024-11-29 17:37:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|38
1732901860000|2024-11-29 17:37:40|||||||||6
1732901870000|2024-11-29 17:37:50|||||||||2
1732901880000|2024-11-29 17:38:00|||||||||1
1732901890000|2024-11-29 17:38:10|||||||||1
1732901900000|2024-11-29 17:38:20|||||||||3
1732901910000|2024-11-29 17:38:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|132
1732901920000|2024-11-29 17:38:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|134
1732901930000|2024-11-29 17:38:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|91
1732901940000|2024-11-29 17:39:00|||||||||4
1732901950000|2024-11-29 17:39:10|||||||||3
1732901970000|2024-11-29 17:39:30|||||||||4
1732901980000|2024-11-29 17:39:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|46
1732902000000|2024-11-29 17:40:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|54
1732902010000|2024-11-29 17:40:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|76
1732902020000|2024-11-29 17:40:20|||||||||10
1732902040000|2024-11-29 17:40:40|||||||||50
1732902060000|2024-11-29 17:41:00|||||||||4
1732902090000|2024-11-29 17:41:30|||||||||43
1732902100000|2024-11-29 17:41:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|90
1732902120000|2024-11-29 17:42:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|190
1732902130000|2024-11-29 17:42:10|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|3
1732902140000|2024-11-29 17:42:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|146
1732902150000|2024-11-29 17:42:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|45
1732902160000|2024-11-29 17:42:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|38
1732902170000|2024-11-29 17:42:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|58
1732902180000|2024-11-29 17:43:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1732902190000|2024-11-29 17:43:10|||||||||240
1732902200000|2024-11-29 17:43:20|||||||||1
1732902210000|2024-11-29 17:43:30|||||||||93
1732902220000|2024-11-29 17:43:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1732902230000|2024-11-29 17:43:50|||||||||1
1732902240000|2024-11-29 17:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1732902250000|2024-11-29 17:44:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|328
1732902260000|2024-11-29 17:44:20|||||||||1
1732902270000|2024-11-29 17:44:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|21
1732902280000|2024-11-29 17:44:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|78
1732902290000|2024-11-29 17:44:50|||||||||10
1732902300000|2024-11-29 17:45:00|||||||||148
1732902310000|2024-11-29 17:45:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|97
1732902320000|2024-11-29 17:45:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|323
1732902330000|2024-11-29 17:45:30|||||||||17
1732902340000|2024-11-29 17:45:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|96
1732902350000|2024-11-29 17:45:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|3
1732902360000|2024-11-29 17:46:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|100
1732902370000|2024-11-29 17:46:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|97
1732902380000|2024-11-29 17:46:20|||||||||58
1732902390000|2024-11-29 17:46:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|33
1732902400000|2024-11-29 17:46:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|115
1732902410000|2024-11-29 17:46:50|||||||||22
1732902420000|2024-11-29 17:47:00|||||||||47
1732902430000|2024-11-29 17:47:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|74
1732902440000|2024-11-29 17:47:20|||||||||47
1732902450000|2024-11-29 17:47:30|||||||||28
1732902460000|2024-11-29 17:47:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|201
1732902470000|2024-11-29 17:47:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1732902480000|2024-11-29 17:48:00|||||||||16
1732902490000|2024-11-29 17:48:10|||||||||26
1732902500000|2024-11-29 17:48:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|145
1732902510000|2024-11-29 17:48:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|153
1732902520000|2024-11-29 17:48:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|58
1732902530000|2024-11-29 17:48:50|||||||||28
1732902540000|2024-11-29 17:49:00|||||||||11
1732902550000|2024-11-29 17:49:10|||||||||68
1732902560000|2024-11-29 17:49:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|87
1732902570000|2024-11-29 17:49:30|||||||||6
1732902580000|2024-11-29 17:49:40|||||||||62
1732902590000|2024-11-29 17:49:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|25
1732902600000|2024-11-29 17:50:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|117
1732902610000|2024-11-29 17:50:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|58
1732902620000|2024-11-29 17:50:20|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|63
1732902630000|2024-11-29 17:50:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|305
1732902640000|2024-11-29 17:50:40|||||||||125
1732902650000|2024-11-29 17:50:50|||||||||18
1732902660000|2024-11-29 17:51:00|||||||||18
1732902670000|2024-11-29 17:51:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|215
1732902680000|2024-11-29 17:51:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|320
1732902690000|2024-11-29 17:51:30|||||||||1297
1732902700000|2024-11-29 17:51:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1732902710000|2024-11-29 17:51:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|127
1732902720000|2024-11-29 17:52:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|21
1732902730000|2024-11-29 17:52:10|||||||||168
1732902740000|2024-11-29 17:52:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1732902750000|2024-11-29 17:52:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|130
1732902760000|2024-11-29 17:52:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|120
1732902770000|2024-11-29 17:52:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|118
1732902780000|2024-11-29 17:53:00|||||||||22
1732902790000|2024-11-29 17:53:10|||||||||23
1732902800000|2024-11-29 17:53:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|218
1732902810000|2024-11-29 17:53:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|219
1732902820000|2024-11-29 17:53:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|305
1732902830000|2024-11-29 17:53:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|175
1732902840000|2024-11-29 17:54:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|221
1732902850000|2024-11-29 17:54:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|293
1732902860000|2024-11-29 17:54:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|107
1732902870000|2024-11-29 17:54:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|114
1732902880000|2024-11-29 17:54:40|||||||||12
1732902890000|2024-11-29 17:54:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|172
1732902900000|2024-11-29 17:55:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|198
1732902910000|2024-11-29 17:55:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|114
1732902920000|2024-11-29 17:55:20|||||||||35
1732902930000|2024-11-29 17:55:30|||||||||215
1732902940000|2024-11-29 17:55:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|131
1732902950000|2024-11-29 17:55:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|237
1732902960000|2024-11-29 17:56:00|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|303
1732902970000|2024-11-29 17:56:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|115
1732902980000|2024-11-29 17:56:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|156
1732902990000|2024-11-29 17:56:30|12717.6|12713.6|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|344
1732903000000|2024-11-29 17:56:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|458
1732903010000|2024-11-29 17:56:50|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|93
1732903020000|2024-11-29 17:57:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|505
1732903030000|2024-11-29 17:57:10|12716.1|12712.1|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|427
1732903040000|2024-11-29 17:57:20|12706.7|12702.7|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|264
1732903050000|2024-11-29 17:57:30|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|155
1732903060000|2024-11-29 17:57:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|60
1732903070000|2024-11-29 17:57:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|550
1732903080000|2024-11-29 17:58:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|408
1732903090000|2024-11-29 17:58:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|237
1732903100000|2024-11-29 17:58:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|370
1732903110000|2024-11-29 17:58:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|383
1732903120000|2024-11-29 17:58:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|155
1732903130000|2024-11-29 17:58:50|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|1233
1732903140000|2024-11-29 17:59:00|12712.9|12708.9|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|1043
1732903150000|2024-11-29 17:59:10|12712.9|12708.9|12725.4|12721.4|12725.4|12721.4|12712.9|12708.9|961
1732903160000|2024-11-29 17:59:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|369
1732903170000|2024-11-29 17:59:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12712.9|12708.9|738
1732903180000|2024-11-29 17:59:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|550
1732903190000|2024-11-29 17:59:50|12719.2|12715.2|12728.6|12724.6|12728.6|12724.6|12716.1|12712.1|998
1732903200000|2024-11-29 18:00:00|12725.4|12721.4|12728.6|12724.6|12734.8|12730.8|12725.4|12721.4|430
1732903210000|2024-11-29 18:00:10|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|397
1732903220000|2024-11-29 18:00:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|246
1732903230000|2024-11-29 18:00:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|236
1732903240000|2024-11-29 18:00:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|229
1732903250000|2024-11-29 18:00:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|236
1732903260000|2024-11-29 18:01:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|135
1732903270000|2024-11-29 18:01:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|212
1732903280000|2024-11-29 18:01:20|||||||||168
1732903290000|2024-11-29 18:01:30|||||||||101
1732903300000|2024-11-29 18:01:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|184
1732903310000|2024-11-29 18:01:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|206
1732903320000|2024-11-29 18:02:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|59
1732903330000|2024-11-29 18:02:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|233
1732903340000|2024-11-29 18:02:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|59
1732903350000|2024-11-29 18:02:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|157
1732903360000|2024-11-29 18:02:40|||||||||106
1732903370000|2024-11-29 18:02:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|110
1732903380000|2024-11-29 18:03:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|80
1732903390000|2024-11-29 18:03:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|349
1732903400000|2024-11-29 18:03:20|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|144
1732903410000|2024-11-29 18:03:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|198
1732903420000|2024-11-29 18:03:40|||||||||55
1732903430000|2024-11-29 18:03:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|73
1732903440000|2024-11-29 18:04:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|54
1732903450000|2024-11-29 18:04:10|||||||||71
1732903460000|2024-11-29 18:04:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|194
1732903470000|2024-11-29 18:04:30|||||||||42
1732903480000|2024-11-29 18:04:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|61
1732903490000|2024-11-29 18:04:50|||||||||35
1732903500000|2024-11-29 18:05:00|||||||||3
1732903510000|2024-11-29 18:05:10|||||||||2
1732903520000|2024-11-29 18:05:20|||||||||1
1732903530000|2024-11-29 18:05:30|||||||||3
1732903540000|2024-11-29 18:05:40|||||||||71
1732903550000|2024-11-29 18:05:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|381
1732903560000|2024-11-29 18:06:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|94
1732903570000|2024-11-29 18:06:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|316
1732903580000|2024-11-29 18:06:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|52
1732903590000|2024-11-29 18:06:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|78
1732903600000|2024-11-29 18:06:40|||||||||37
1732903610000|2024-11-29 18:06:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|19
1732903620000|2024-11-29 18:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|104
1732903630000|2024-11-29 18:07:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1732903650000|2024-11-29 18:07:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|136
1732903660000|2024-11-29 18:07:40|||||||||26
1732903670000|2024-11-29 18:07:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|347
1732903680000|2024-11-29 18:08:00|||||||||62
1732903690000|2024-11-29 18:08:10|||||||||32
1732903700000|2024-11-29 18:08:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|91
1732903710000|2024-11-29 18:08:30|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|23
1732903720000|2024-11-29 18:08:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|34
1732903730000|2024-11-29 18:08:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|120
1732903740000|2024-11-29 18:09:00|||||||||76
1732903750000|2024-11-29 18:09:10|||||||||6
1732903760000|2024-11-29 18:09:20|||||||||9
1732903770000|2024-11-29 18:09:30|||||||||17
1732903790000|2024-11-29 18:09:50|||||||||1
1732903800000|2024-11-29 18:10:00|||||||||98
1732903810000|2024-11-29 18:10:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1732903820000|2024-11-29 18:10:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|105
1732903830000|2024-11-29 18:10:30|||||||||105
1732903840000|2024-11-29 18:10:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|131
1732903850000|2024-11-29 18:10:50|||||||||1
1732903860000|2024-11-29 18:11:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|53
1732903870000|2024-11-29 18:11:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|80
1732903880000|2024-11-29 18:11:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1732903890000|2024-11-29 18:11:30|||||||||95
1732903900000|2024-11-29 18:11:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|136
1732903920000|2024-11-29 18:12:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|27
1732903930000|2024-11-29 18:12:10|||||||||93
1732903940000|2024-11-29 18:12:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|37
1732903950000|2024-11-29 18:12:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|142
1732903960000|2024-11-29 18:12:40|||||||||19
1732903970000|2024-11-29 18:12:50|||||||||19
1732903980000|2024-11-29 18:13:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|164
1732903990000|2024-11-29 18:13:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1732904000000|2024-11-29 18:13:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|111
1732904010000|2024-11-29 18:13:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|56
1732904020000|2024-11-29 18:13:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|24
1732904030000|2024-11-29 18:13:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|61
1732904040000|2024-11-29 18:14:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|30
1732904050000|2024-11-29 18:14:10|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|70
1732904060000|2024-11-29 18:14:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|43
1732904070000|2024-11-29 18:14:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|223
1732904080000|2024-11-29 18:14:40|||||||||24
1732904090000|2024-11-29 18:14:50|||||||||72
1733094000000|2024-12-01 23:00:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|6
1733094010000|2024-12-01 23:00:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|13
1733094020000|2024-12-01 23:00:20|12723.9|12719.9|12727|12723|12728.6|12724.6|12723.9|12719.9|45
1733094030000|2024-12-01 23:00:30|12728.6|12724.6|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|11
1733094040000|2024-12-01 23:00:40|12717.6|12713.6|12711.4|12707.4|12717.6|12713.6|12709.8|12705.8|44
1733094050000|2024-12-01 23:00:50|12712.9|12708.9|12714.5|12710.5|12719.2|12715.2|12712.9|12708.9|149
1733094060000|2024-12-01 23:01:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|21
1733094070000|2024-12-01 23:01:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|37
1733094080000|2024-12-01 23:01:20|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|40
1733094090000|2024-12-01 23:01:30|12706.7|12702.7|12706.7|12702.7|12711.4|12707.4|12706.7|12702.7|34
1733094100000|2024-12-01 23:01:40|||||||||3
1733094110000|2024-12-01 23:01:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|23
1733094120000|2024-12-01 23:02:00|12702|12698|12697.3|12693.3|12702|12698|12697.3|12693.3|26
1733094130000|2024-12-01 23:02:10|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|21
1733094140000|2024-12-01 23:02:20|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|13
1733094160000|2024-12-01 23:02:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|6
1733094180000|2024-12-01 23:03:00|||||||||2
1733094190000|2024-12-01 23:03:10|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|18
1733094200000|2024-12-01 23:03:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|5
1733094220000|2024-12-01 23:03:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|4
1733094230000|2024-12-01 23:03:50|||||||||12
1733094240000|2024-12-01 23:04:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733094250000|2024-12-01 23:04:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|22
1733094260000|2024-12-01 23:04:20|||||||||1
1733094280000|2024-12-01 23:04:40|||||||||3
1733094290000|2024-12-01 23:04:50|||||||||22
1733094300000|2024-12-01 23:05:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1733094310000|2024-12-01 23:05:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733094320000|2024-12-01 23:05:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|31
1733094330000|2024-12-01 23:05:30|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|2
1733094340000|2024-12-01 23:05:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|5
1733094350000|2024-12-01 23:05:50|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|0
1733094360000|2024-12-01 23:06:00|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|10
1733094390000|2024-12-01 23:06:30|||||||||1
1733094410000|2024-12-01 23:06:50|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|4
1733094420000|2024-12-01 23:07:00|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|5
1733094430000|2024-12-01 23:07:10|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|2
1733094440000|2024-12-01 23:07:20|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|0
1733094450000|2024-12-01 23:07:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733094460000|2024-12-01 23:07:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|4
1733094470000|2024-12-01 23:07:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|2
1733094490000|2024-12-01 23:08:10|||||||||4
1733094500000|2024-12-01 23:08:20|||||||||3
1733094600000|2024-12-01 23:10:00|||||||||26
1733094610000|2024-12-01 23:10:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|55
1733094620000|2024-12-01 23:10:20|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|0
1733094630000|2024-12-01 23:10:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|3
1733094650000|2024-12-01 23:10:50|||||||||2
1733094660000|2024-12-01 23:11:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|10
1733094670000|2024-12-01 23:11:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|18
1733094680000|2024-12-01 23:11:20|||||||||1
1733094720000|2024-12-01 23:12:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|37
1733094740000|2024-12-01 23:12:20|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|10
1733094750000|2024-12-01 23:12:30|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|1
1733094900000|2024-12-01 23:15:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733094930000|2024-12-01 23:15:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|9
1733094950000|2024-12-01 23:15:50|||||||||11
1733094960000|2024-12-01 23:16:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1733094970000|2024-12-01 23:16:10|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|2
1733094980000|2024-12-01 23:16:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733095000000|2024-12-01 23:16:40|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|2
1733095010000|2024-12-01 23:16:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1733095020000|2024-12-01 23:17:00|||||||||1
1733095030000|2024-12-01 23:17:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733095050000|2024-12-01 23:17:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733095180000|2024-12-01 23:19:40|||||||||22
1733095190000|2024-12-01 23:19:50|||||||||2
1733095340000|2024-12-01 23:22:20|||||||||2
1733095390000|2024-12-01 23:23:10|||||||||2
1733095420000|2024-12-01 23:23:40|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|21
1733095430000|2024-12-01 23:23:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1733095460000|2024-12-01 23:24:20|||||||||9
1733095480000|2024-12-01 23:24:40|||||||||1
1733095510000|2024-12-01 23:25:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1733095520000|2024-12-01 23:25:20|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|6
1733095530000|2024-12-01 23:25:30|||||||||4
1733095550000|2024-12-01 23:25:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733095560000|2024-12-01 23:26:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1733095680000|2024-12-01 23:28:00|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|4
1733095690000|2024-12-01 23:28:10|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|1
1733095700000|2024-12-01 23:28:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733095710000|2024-12-01 23:28:30|||||||||2
1733095730000|2024-12-01 23:28:50|||||||||4
1733095750000|2024-12-01 23:29:10|||||||||4
1733095760000|2024-12-01 23:29:20|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|6
1733095770000|2024-12-01 23:29:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|1
1733095790000|2024-12-01 23:29:50|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|4
1733095800000|2024-12-01 23:30:00|12687.9|12683.9|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|4
1733095810000|2024-12-01 23:30:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733095840000|2024-12-01 23:30:40|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|2
1733095850000|2024-12-01 23:30:50|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|0
1733095860000|2024-12-01 23:31:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733095890000|2024-12-01 23:31:30|||||||||1
1733095900000|2024-12-01 23:31:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1733095910000|2024-12-01 23:31:50|||||||||1
1733095920000|2024-12-01 23:32:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1733095930000|2024-12-01 23:32:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733095980000|2024-12-01 23:33:00|||||||||95
1733095990000|2024-12-01 23:33:10|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|10
1733096000000|2024-12-01 23:33:20|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|0
1733096020000|2024-12-01 23:33:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733096030000|2024-12-01 23:33:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|15
1733096040000|2024-12-01 23:34:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733096050000|2024-12-01 23:34:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|6
1733096060000|2024-12-01 23:34:20|||||||||18
1733096080000|2024-12-01 23:34:40|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|2
1733096090000|2024-12-01 23:34:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1733096110000|2024-12-01 23:35:10|||||||||11
1733096140000|2024-12-01 23:35:40|||||||||2
1733096150000|2024-12-01 23:35:50|||||||||3
1733096160000|2024-12-01 23:36:00|||||||||3
1733096170000|2024-12-01 23:36:10|||||||||9
1733096250000|2024-12-01 23:37:30|||||||||2
1733096320000|2024-12-01 23:38:40|||||||||7
1733096380000|2024-12-01 23:39:40|||||||||1
1733096470000|2024-12-01 23:41:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|65
1733096530000|2024-12-01 23:42:10|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|2
1733096540000|2024-12-01 23:42:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733096550000|2024-12-01 23:42:30|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|4
1733096560000|2024-12-01 23:42:40|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|2
1733096670000|2024-12-01 23:44:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1733096680000|2024-12-01 23:44:40|||||||||10
1733096700000|2024-12-01 23:45:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|4
1733096710000|2024-12-01 23:45:10|||||||||3
1733096720000|2024-12-01 23:45:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733096760000|2024-12-01 23:46:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733096770000|2024-12-01 23:46:10|||||||||3
1733096800000|2024-12-01 23:46:40|||||||||1
1733096810000|2024-12-01 23:46:50|||||||||11
1733096850000|2024-12-01 23:47:30|||||||||1
1733096860000|2024-12-01 23:47:40|||||||||2
1733096910000|2024-12-01 23:48:30|||||||||4
1733096930000|2024-12-01 23:48:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1733096970000|2024-12-01 23:49:30|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|29
1733096980000|2024-12-01 23:49:40|||||||||10
1733096990000|2024-12-01 23:49:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733097000000|2024-12-01 23:50:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|16
1733097030000|2024-12-01 23:50:30|||||||||2
1733097040000|2024-12-01 23:50:40|||||||||3
1733097050000|2024-12-01 23:50:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|0
1733097090000|2024-12-01 23:51:30|||||||||1
1733097140000|2024-12-01 23:52:20|||||||||2
1733097150000|2024-12-01 23:52:30|||||||||17
1733097200000|2024-12-01 23:53:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|25
1733097210000|2024-12-01 23:53:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|2
1733097250000|2024-12-01 23:54:10|||||||||8
1733097260000|2024-12-01 23:54:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1733097270000|2024-12-01 23:54:30|||||||||2
1733097330000|2024-12-01 23:55:30|||||||||1
1733097340000|2024-12-01 23:55:40|||||||||51
1733097370000|2024-12-01 23:56:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|33
1733097380000|2024-12-01 23:56:20|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|5
1733097410000|2024-12-01 23:56:50|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|42
1733097420000|2024-12-01 23:57:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733097450000|2024-12-01 23:57:30|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|0
1733097460000|2024-12-01 23:57:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|16
1733097470000|2024-12-01 23:57:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733097650000|2024-12-02 00:00:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|5
1733097660000|2024-12-02 00:01:00|||||||||5
1733097720000|2024-12-02 00:02:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1733097750000|2024-12-02 00:02:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1733097760000|2024-12-02 00:02:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|14
1733097770000|2024-12-02 00:02:50|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|0
1733097780000|2024-12-02 00:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733097790000|2024-12-02 00:03:10|||||||||3
1733097810000|2024-12-02 00:03:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|47
1733097830000|2024-12-02 00:03:50|||||||||2
1733097840000|2024-12-02 00:04:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1733097850000|2024-12-02 00:04:10|||||||||27
1733097860000|2024-12-02 00:04:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1733097880000|2024-12-02 00:04:40|||||||||1
1733097890000|2024-12-02 00:04:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|4
1733097900000|2024-12-02 00:05:00|||||||||1
1733097920000|2024-12-02 00:05:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733097960000|2024-12-02 00:06:00|||||||||6
1733097970000|2024-12-02 00:06:10|||||||||7
1733097980000|2024-12-02 00:06:20|||||||||3
1733097990000|2024-12-02 00:06:30|||||||||26
1733098010000|2024-12-02 00:06:50|||||||||36
1733098020000|2024-12-02 00:07:00|||||||||1
1733098080000|2024-12-02 00:08:00|||||||||2
1733098100000|2024-12-02 00:08:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|5
1733098110000|2024-12-02 00:08:30|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|0
1733098120000|2024-12-02 00:08:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|0
1733098150000|2024-12-02 00:09:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|1
1733098180000|2024-12-02 00:09:40|||||||||1
1733098230000|2024-12-02 00:10:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1733098250000|2024-12-02 00:10:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1733098270000|2024-12-02 00:11:10|||||||||10
1733098280000|2024-12-02 00:11:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|3
1733098320000|2024-12-02 00:12:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|6
1733098340000|2024-12-02 00:12:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733098350000|2024-12-02 00:12:30|||||||||37
1733098370000|2024-12-02 00:12:50|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|23
1733098380000|2024-12-02 00:13:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|4
1733098390000|2024-12-02 00:13:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|0
1733098400000|2024-12-02 00:13:20|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|0
1733098420000|2024-12-02 00:13:40|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|1
1733098430000|2024-12-02 00:13:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|22
1733098450000|2024-12-02 00:14:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|21
1733098470000|2024-12-02 00:14:30|||||||||6
1733098480000|2024-12-02 00:14:40|||||||||1
1733098500000|2024-12-02 00:15:00|||||||||30
1733098510000|2024-12-02 00:15:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|9
1733098530000|2024-12-02 00:15:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1733098550000|2024-12-02 00:15:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733098560000|2024-12-02 00:16:00|||||||||2
1733098590000|2024-12-02 00:16:30|||||||||2
1733098600000|2024-12-02 00:16:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|7
1733098610000|2024-12-02 00:16:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|47
1733098620000|2024-12-02 00:17:00|||||||||8
1733098630000|2024-12-02 00:17:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|23
1733098640000|2024-12-02 00:17:20|||||||||3
1733098660000|2024-12-02 00:17:40|||||||||1
1733098700000|2024-12-02 00:18:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|79
1733098710000|2024-12-02 00:18:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733098730000|2024-12-02 00:18:50|||||||||9
1733098740000|2024-12-02 00:19:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|20
1733098750000|2024-12-02 00:19:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|2
1733098760000|2024-12-02 00:19:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733098800000|2024-12-02 00:20:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|36
1733098810000|2024-12-02 00:20:10|||||||||1
1733098820000|2024-12-02 00:20:20|||||||||4
1733098830000|2024-12-02 00:20:30|||||||||1
1733098840000|2024-12-02 00:20:40|||||||||4
1733098860000|2024-12-02 00:21:00|||||||||2
1733098870000|2024-12-02 00:21:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1733098930000|2024-12-02 00:22:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733098980000|2024-12-02 00:23:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733099040000|2024-12-02 00:24:00|||||||||20
1733099080000|2024-12-02 00:24:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1733099120000|2024-12-02 00:25:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1733099130000|2024-12-02 00:25:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|11
1733099140000|2024-12-02 00:25:40|||||||||7
1733099150000|2024-12-02 00:25:50|||||||||14
1733099160000|2024-12-02 00:26:00|||||||||1
1733099180000|2024-12-02 00:26:20|||||||||10
1733099190000|2024-12-02 00:26:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1733099200000|2024-12-02 00:26:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|7
1733099210000|2024-12-02 00:26:50|||||||||1
1733099220000|2024-12-02 00:27:00|||||||||5
1733099230000|2024-12-02 00:27:10|||||||||16
1733099250000|2024-12-02 00:27:30|||||||||1
1733099260000|2024-12-02 00:27:40|||||||||23
1733099270000|2024-12-02 00:27:50|||||||||9
1733099280000|2024-12-02 00:28:00|||||||||5
1733099320000|2024-12-02 00:28:40|||||||||7
1733099340000|2024-12-02 00:29:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|19
1733099370000|2024-12-02 00:29:30|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|100
1733099380000|2024-12-02 00:29:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|14
1733099400000|2024-12-02 00:30:00|||||||||1
1733099420000|2024-12-02 00:30:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733099430000|2024-12-02 00:30:30|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|24
1733099440000|2024-12-02 00:30:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1733099460000|2024-12-02 00:31:00|||||||||21
1733099470000|2024-12-02 00:31:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|36
1733099480000|2024-12-02 00:31:20|||||||||6
1733099490000|2024-12-02 00:31:30|||||||||40
1733099500000|2024-12-02 00:31:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|25
1733099510000|2024-12-02 00:31:50|||||||||14
1733099540000|2024-12-02 00:32:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1733099550000|2024-12-02 00:32:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|42
1733099560000|2024-12-02 00:32:40|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|1
1733099570000|2024-12-02 00:32:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1733099590000|2024-12-02 00:33:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|23
1733099620000|2024-12-02 00:33:40|||||||||5
1733099630000|2024-12-02 00:33:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|1
1733099640000|2024-12-02 00:34:00|12687.9|12683.9|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|63
1733099650000|2024-12-02 00:34:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|15
1733099680000|2024-12-02 00:34:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|11
1733099760000|2024-12-02 00:36:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1733099810000|2024-12-02 00:36:50|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|5
1733099820000|2024-12-02 00:37:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733099830000|2024-12-02 00:37:10|||||||||1
1733099890000|2024-12-02 00:38:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|39
1733099900000|2024-12-02 00:38:20|||||||||2
1733099930000|2024-12-02 00:38:50|||||||||1
1733099940000|2024-12-02 00:39:00|||||||||1
1733099950000|2024-12-02 00:39:10|||||||||1
1733099960000|2024-12-02 00:39:20|||||||||2
1733099970000|2024-12-02 00:39:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|6
1733099980000|2024-12-02 00:39:40|||||||||6
1733099990000|2024-12-02 00:39:50|||||||||11
1733100000000|2024-12-02 00:40:00|||||||||1
1733100010000|2024-12-02 00:40:10|||||||||1
1733100020000|2024-12-02 00:40:20|||||||||1
1733100030000|2024-12-02 00:40:30|||||||||1
1733100050000|2024-12-02 00:40:50|||||||||1
1733100060000|2024-12-02 00:41:00|||||||||1
1733100070000|2024-12-02 00:41:10|||||||||1
1733100080000|2024-12-02 00:41:20|||||||||1
1733100090000|2024-12-02 00:41:30|||||||||9
1733100110000|2024-12-02 00:41:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1733100120000|2024-12-02 00:42:00|||||||||1
1733100160000|2024-12-02 00:42:40|||||||||4
1733100170000|2024-12-02 00:42:50|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|1
1733100180000|2024-12-02 00:43:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1733100190000|2024-12-02 00:43:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|3
1733100210000|2024-12-02 00:43:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|7
1733100220000|2024-12-02 00:43:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1733100270000|2024-12-02 00:44:30|||||||||1
1733100280000|2024-12-02 00:44:40|||||||||1
1733100300000|2024-12-02 00:45:00|||||||||1
1733100310000|2024-12-02 00:45:10|||||||||8
1733100320000|2024-12-02 00:45:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733100330000|2024-12-02 00:45:30|||||||||2
1733100340000|2024-12-02 00:45:40|||||||||1
1733100360000|2024-12-02 00:46:00|||||||||1
1733100370000|2024-12-02 00:46:10|||||||||6
1733100380000|2024-12-02 00:46:20|||||||||4
1733100390000|2024-12-02 00:46:30|||||||||1
1733100400000|2024-12-02 00:46:40|||||||||2
1733100410000|2024-12-02 00:46:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1733100420000|2024-12-02 00:47:00|||||||||1
1733100430000|2024-12-02 00:47:10|||||||||2
1733100440000|2024-12-02 00:47:20|||||||||1
1733100450000|2024-12-02 00:47:30|||||||||1
1733100460000|2024-12-02 00:47:40|||||||||1
1733100470000|2024-12-02 00:47:50|||||||||1
1733100480000|2024-12-02 00:48:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1733100530000|2024-12-02 00:48:50|||||||||1
1733100550000|2024-12-02 00:49:10|||||||||1
1733100560000|2024-12-02 00:49:20|||||||||3
1733100570000|2024-12-02 00:49:30|||||||||1
1733100580000|2024-12-02 00:49:40|||||||||1
1733100590000|2024-12-02 00:49:50|||||||||1
1733100610000|2024-12-02 00:50:10|||||||||2
1733100620000|2024-12-02 00:50:20|||||||||2
1733100630000|2024-12-02 00:50:30|||||||||1
1733100640000|2024-12-02 00:50:40|||||||||1
1733100650000|2024-12-02 00:50:50|||||||||1
1733100670000|2024-12-02 00:51:10|||||||||1
1733100680000|2024-12-02 00:51:20|||||||||2
1733100690000|2024-12-02 00:51:30|||||||||1
1733100700000|2024-12-02 00:51:40|||||||||2
1733100710000|2024-12-02 00:51:50|||||||||1
1733100730000|2024-12-02 00:52:10|||||||||4
1733100740000|2024-12-02 00:52:20|||||||||1
1733100750000|2024-12-02 00:52:30|||||||||8
1733100760000|2024-12-02 00:52:40|||||||||4
1733100770000|2024-12-02 00:52:50|||||||||1
1733100810000|2024-12-02 00:53:30|||||||||6
1733100820000|2024-12-02 00:53:40|||||||||1
1733100860000|2024-12-02 00:54:20|||||||||4
1733100870000|2024-12-02 00:54:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|5
1733100880000|2024-12-02 00:54:40|||||||||1
1733100890000|2024-12-02 00:54:50|||||||||1
1733100900000|2024-12-02 00:55:00|||||||||1
1733100920000|2024-12-02 00:55:20|||||||||1
1733100930000|2024-12-02 00:55:30|||||||||26
1733100940000|2024-12-02 00:55:40|||||||||1
1733100950000|2024-12-02 00:55:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|14
1733100960000|2024-12-02 00:56:00|||||||||1
1733100980000|2024-12-02 00:56:20|||||||||1
1733100990000|2024-12-02 00:56:30|||||||||1
1733101000000|2024-12-02 00:56:40|||||||||2
1733101010000|2024-12-02 00:56:50|||||||||1
1733101020000|2024-12-02 00:57:00|||||||||1
1733101040000|2024-12-02 00:57:20|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|1
1733101050000|2024-12-02 00:57:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|36
1733101070000|2024-12-02 00:57:50|||||||||1
1733101110000|2024-12-02 00:58:30|||||||||2
1733101160000|2024-12-02 00:59:20|||||||||1
1733101180000|2024-12-02 00:59:40|||||||||8
1733101200000|2024-12-02 01:00:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|19
1733101210000|2024-12-02 01:00:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1733101240000|2024-12-02 01:00:40|||||||||9
1733101250000|2024-12-02 01:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1733101260000|2024-12-02 01:01:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|2
1733101330000|2024-12-02 01:02:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|9
1733101340000|2024-12-02 01:02:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|1
1733101350000|2024-12-02 01:02:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733101370000|2024-12-02 01:02:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1733101380000|2024-12-02 01:03:00|||||||||2
1733101390000|2024-12-02 01:03:10|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|9
1733101400000|2024-12-02 01:03:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|5
1733101410000|2024-12-02 01:03:30|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|12
1733101420000|2024-12-02 01:03:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|1
1733101440000|2024-12-02 01:04:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|6
1733101450000|2024-12-02 01:04:10|||||||||1
1733101460000|2024-12-02 01:04:20|||||||||2
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|||||||||1
1733101510000|2024-12-02 01:05:10|||||||||2
1733101520000|2024-12-02 01:05:20|||||||||3
1733101530000|2024-12-02 01:05:30|||||||||4
1733101540000|2024-12-02 01:05:40|||||||||1
1733101560000|2024-12-02 01:06:00|||||||||2
1733101570000|2024-12-02 01:06:10|||||||||3
1733101620000|2024-12-02 01:07:00|||||||||4
1733101630000|2024-12-02 01:07:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|0
1733101660000|2024-12-02 01:07:40|||||||||3
1733101670000|2024-12-02 01:07:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733101680000|2024-12-02 01:08:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733101690000|2024-12-02 01:08:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|4
1733101700000|2024-12-02 01:08:20|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|3
1733101720000|2024-12-02 01:08:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733101770000|2024-12-02 01:09:30|||||||||12
1733101790000|2024-12-02 01:09:50|||||||||22
1733101800000|2024-12-02 01:10:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|0
1733101810000|2024-12-02 01:10:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1733101830000|2024-12-02 01:10:30|||||||||3
1733101840000|2024-12-02 01:10:40|||||||||8
1733101850000|2024-12-02 01:10:50|||||||||3
1733101860000|2024-12-02 01:11:00|||||||||42
1733101870000|2024-12-02 01:11:10|||||||||1
1733101910000|2024-12-02 01:11:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1733101920000|2024-12-02 01:12:00|||||||||1
1733101940000|2024-12-02 01:12:20|||||||||1
1733102160000|2024-12-02 01:16:00|||||||||71
1733102170000|2024-12-02 01:16:10|||||||||1
1733102180000|2024-12-02 01:16:20|||||||||1
1733102210000|2024-12-02 01:16:50|||||||||1
1733102250000|2024-12-02 01:17:30|||||||||1
1733102280000|2024-12-02 01:18:00|||||||||2
1733102290000|2024-12-02 01:18:10|||||||||8
1733102310000|2024-12-02 01:18:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1733102320000|2024-12-02 01:18:40|||||||||2
1733102340000|2024-12-02 01:19:00|||||||||7
1733102350000|2024-12-02 01:19:10|||||||||5
1733102360000|2024-12-02 01:19:20|||||||||4
1733102370000|2024-12-02 01:19:30|||||||||8
1733102380000|2024-12-02 01:19:40|||||||||4
1733102400000|2024-12-02 01:20:00|||||||||6
1733102410000|2024-12-02 01:20:10|||||||||10
1733102420000|2024-12-02 01:20:20|||||||||13
1733102430000|2024-12-02 01:20:30|||||||||5
1733102440000|2024-12-02 01:20:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|15
1733102450000|2024-12-02 01:20:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|6
1733102460000|2024-12-02 01:21:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|7
1733102470000|2024-12-02 01:21:10|||||||||3
1733102480000|2024-12-02 01:21:20|||||||||1
1733102510000|2024-12-02 01:21:50|||||||||1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102550000|2024-12-02 01:22:30|||||||||1
1733102570000|2024-12-02 01:22:50|||||||||1
1733102590000|2024-12-02 01:23:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|74
1733102620000|2024-12-02 01:23:40|||||||||2
1733102630000|2024-12-02 01:23:50|||||||||1
1733102670000|2024-12-02 01:24:30|||||||||1
1733102680000|2024-12-02 01:24:40|||||||||2
1733102700000|2024-12-02 01:25:00|||||||||1
1733102720000|2024-12-02 01:25:20|||||||||19
1733102730000|2024-12-02 01:25:30|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|25
1733102740000|2024-12-02 01:25:40|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|26
1733102750000|2024-12-02 01:25:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1733102760000|2024-12-02 01:26:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|1
1733102770000|2024-12-02 01:26:10|||||||||2
1733102790000|2024-12-02 01:26:30|||||||||38
1733102810000|2024-12-02 01:26:50|||||||||8
1733102820000|2024-12-02 01:27:00|||||||||4
1733102830000|2024-12-02 01:27:10|||||||||1
1733102840000|2024-12-02 01:27:20|||||||||2
1733102850000|2024-12-02 01:27:30|||||||||1
1733102860000|2024-12-02 01:27:40|||||||||20
1733102880000|2024-12-02 01:28:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1733102890000|2024-12-02 01:28:10|||||||||1
1733102900000|2024-12-02 01:28:20|||||||||10
1733102920000|2024-12-02 01:28:40|||||||||1
1733102930000|2024-12-02 01:28:50|||||||||1
1733102940000|2024-12-02 01:29:00|||||||||2
1733102950000|2024-12-02 01:29:10|||||||||2
1733102960000|2024-12-02 01:29:20|||||||||6
1733102970000|2024-12-02 01:29:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1733102990000|2024-12-02 01:29:50|||||||||10
1733103010000|2024-12-02 01:30:10|||||||||1
1733103020000|2024-12-02 01:30:20|||||||||4
1733103030000|2024-12-02 01:30:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|23
1733103060000|2024-12-02 01:31:00|||||||||95
1733103080000|2024-12-02 01:31:20|||||||||1
1733103090000|2024-12-02 01:31:30|||||||||1
1733103110000|2024-12-02 01:31:50|||||||||19
1733103160000|2024-12-02 01:32:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1733103170000|2024-12-02 01:32:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|12
1733103180000|2024-12-02 01:33:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|49
1733103200000|2024-12-02 01:33:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1733103210000|2024-12-02 01:33:30|||||||||1
1733103230000|2024-12-02 01:33:50|||||||||4
1733103260000|2024-12-02 01:34:20|||||||||54
1733103290000|2024-12-02 01:34:50|||||||||1
1733103330000|2024-12-02 01:35:30|||||||||32
1733103340000|2024-12-02 01:35:40|||||||||1
1733103420000|2024-12-02 01:37:00|||||||||5
1733103450000|2024-12-02 01:37:30|||||||||14
1733103470000|2024-12-02 01:37:50|||||||||4
1733103520000|2024-12-02 01:38:40|||||||||1
1733103530000|2024-12-02 01:38:50|||||||||42
1733103540000|2024-12-02 01:39:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|44
1733103560000|2024-12-02 01:39:20|||||||||1
1733103590000|2024-12-02 01:39:50|||||||||1
1733103600000|2024-12-02 01:40:00|||||||||19
1733103620000|2024-12-02 01:40:20|||||||||10
1733103670000|2024-12-02 01:41:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1733103680000|2024-12-02 01:41:20|||||||||6
1733103690000|2024-12-02 01:41:30|||||||||5
1733103740000|2024-12-02 01:42:20|||||||||1
1733103870000|2024-12-02 01:44:30|||||||||16
1733103880000|2024-12-02 01:44:40|||||||||18
1733103890000|2024-12-02 01:44:50|||||||||1
1733103930000|2024-12-02 01:45:30|||||||||30
1733103940000|2024-12-02 01:45:40|||||||||5
1733103950000|2024-12-02 01:45:50|||||||||12
1733103980000|2024-12-02 01:46:20|||||||||1
1733104070000|2024-12-02 01:47:50|||||||||12
1733104080000|2024-12-02 01:48:00|||||||||19
1733104100000|2024-12-02 01:48:20|||||||||4
1733104180000|2024-12-02 01:49:40|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|30
1733104200000|2024-12-02 01:50:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1733104220000|2024-12-02 01:50:20|||||||||9
1733104230000|2024-12-02 01:50:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733104250000|2024-12-02 01:50:50|||||||||1
1733104300000|2024-12-02 01:51:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733104390000|2024-12-02 01:53:10|||||||||1
1733104430000|2024-12-02 01:53:50|||||||||2
1733104460000|2024-12-02 01:54:20|||||||||2
1733104560000|2024-12-02 01:56:00|||||||||1
1733104640000|2024-12-02 01:57:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1733104680000|2024-12-02 01:58:00|||||||||1
1733104700000|2024-12-02 01:58:20|||||||||3
1733104720000|2024-12-02 01:58:40|||||||||20
1733104730000|2024-12-02 01:58:50|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|42
1733104740000|2024-12-02 01:59:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|18
1733104750000|2024-12-02 01:59:10|||||||||2
1733104760000|2024-12-02 01:59:20|||||||||2
1733104780000|2024-12-02 01:59:40|||||||||5
1733104790000|2024-12-02 01:59:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1733104800000|2024-12-02 02:00:00|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|8
1733104820000|2024-12-02 02:00:20|||||||||1
1733104870000|2024-12-02 02:01:10|||||||||3
1733104890000|2024-12-02 02:01:30|||||||||25
1733104900000|2024-12-02 02:01:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1733104910000|2024-12-02 02:01:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1733104920000|2024-12-02 02:02:00|12677|12673|12677|12673|12677|12673|12677|12673|1
1733104930000|2024-12-02 02:02:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1733104950000|2024-12-02 02:02:30|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|17
1733104970000|2024-12-02 02:02:50|||||||||2
1733104980000|2024-12-02 02:03:00|||||||||94
1733105000000|2024-12-02 02:03:20|||||||||27
1733105010000|2024-12-02 02:03:30|||||||||1
1733105030000|2024-12-02 02:03:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733105040000|2024-12-02 02:04:00|||||||||1
1733105050000|2024-12-02 02:04:10|||||||||1
1733105070000|2024-12-02 02:04:30|||||||||3
1733105100000|2024-12-02 02:05:00|||||||||1
1733105130000|2024-12-02 02:05:30|||||||||19
1733105140000|2024-12-02 02:05:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1733105150000|2024-12-02 02:05:50|||||||||1
1733105180000|2024-12-02 02:06:20|||||||||7
1733105190000|2024-12-02 02:06:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|5
1733105250000|2024-12-02 02:07:30|||||||||41
1733105300000|2024-12-02 02:08:20|||||||||6
1733105360000|2024-12-02 02:09:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1733105370000|2024-12-02 02:09:30|||||||||9
1733105380000|2024-12-02 02:09:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733105390000|2024-12-02 02:09:50|||||||||1
1733105400000|2024-12-02 02:10:00|||||||||2
1733105410000|2024-12-02 02:10:10|||||||||2
1733105420000|2024-12-02 02:10:20|||||||||4
1733105430000|2024-12-02 02:10:30|||||||||1
1733105450000|2024-12-02 02:10:50|||||||||1
1733105460000|2024-12-02 02:11:00|||||||||1
1733105480000|2024-12-02 02:11:20|||||||||4
1733105510000|2024-12-02 02:11:50|||||||||2
1733105520000|2024-12-02 02:12:00|||||||||1
1733105530000|2024-12-02 02:12:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1733105620000|2024-12-02 02:13:40|||||||||1
1733105690000|2024-12-02 02:14:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|63
1733105700000|2024-12-02 02:15:00|||||||||9
1733105800000|2024-12-02 02:16:40|||||||||4
1733105830000|2024-12-02 02:17:10|||||||||1
1733105880000|2024-12-02 02:18:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|49
1733105900000|2024-12-02 02:18:20|||||||||9
1733105910000|2024-12-02 02:18:30|||||||||76
1733105920000|2024-12-02 02:18:40|||||||||1
1733106030000|2024-12-02 02:20:30|||||||||1
1733106130000|2024-12-02 02:22:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1733106210000|2024-12-02 02:23:30|||||||||1
1733106230000|2024-12-02 02:23:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|52
1733106240000|2024-12-02 02:24:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1733106300000|2024-12-02 02:25:00|||||||||2
1733106350000|2024-12-02 02:25:50|||||||||1
1733106460000|2024-12-02 02:27:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1733106490000|2024-12-02 02:28:10|||||||||1
1733106510000|2024-12-02 02:28:30|||||||||1
1733106540000|2024-12-02 02:29:00|||||||||2
1733106560000|2024-12-02 02:29:20|||||||||2
1733106610000|2024-12-02 02:30:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|59
1733106620000|2024-12-02 02:30:20|||||||||1
1733106630000|2024-12-02 02:30:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1733106640000|2024-12-02 02:30:40|||||||||14
1733106650000|2024-12-02 02:30:50|||||||||10
1733106670000|2024-12-02 02:31:10|||||||||1
1733106680000|2024-12-02 02:31:20|||||||||5
1733106760000|2024-12-02 02:32:40|||||||||1
1733106870000|2024-12-02 02:34:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|25
1733106900000|2024-12-02 02:35:00|||||||||12
1733106920000|2024-12-02 02:35:20|||||||||1
1733106950000|2024-12-02 02:35:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|17
1733107020000|2024-12-02 02:37:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1733107030000|2024-12-02 02:37:10|||||||||1
1733107080000|2024-12-02 02:38:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1733107110000|2024-12-02 02:38:30|||||||||1
1733107120000|2024-12-02 02:38:40|||||||||3
1733107130000|2024-12-02 02:38:50|||||||||1
1733107140000|2024-12-02 02:39:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1733107190000|2024-12-02 02:39:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733107200000|2024-12-02 02:40:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733107210000|2024-12-02 02:40:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733107220000|2024-12-02 02:40:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|10
1733107240000|2024-12-02 02:40:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733107250000|2024-12-02 02:40:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|0
1733107260000|2024-12-02 02:41:00|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|5
1733107280000|2024-12-02 02:41:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733107320000|2024-12-02 02:42:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733107390000|2024-12-02 02:43:10|||||||||7
1733107470000|2024-12-02 02:44:30|||||||||1
1733107480000|2024-12-02 02:44:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|17
1733107520000|2024-12-02 02:45:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|16
1733107670000|2024-12-02 02:47:50|||||||||1
1733107710000|2024-12-02 02:48:30|||||||||7
1733107870000|2024-12-02 02:51:10|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||10
1733107890000|2024-12-02 02:51:30|||||||||4
1733107970000|2024-12-02 02:52:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|12
1733107980000|2024-12-02 02:53:00|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|3
1733107990000|2024-12-02 02:53:10|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|3
1733108000000|2024-12-02 02:53:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733108010000|2024-12-02 02:53:30|||||||||2
1733108020000|2024-12-02 02:53:40|||||||||7
1733108030000|2024-12-02 02:53:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|47
1733108060000|2024-12-02 02:54:20|||||||||2
1733108070000|2024-12-02 02:54:30|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|4
1733108080000|2024-12-02 02:54:40|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|1
1733108130000|2024-12-02 02:55:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733108330000|2024-12-02 02:58:50|||||||||2
1733108360000|2024-12-02 02:59:20|||||||||1
1733108390000|2024-12-02 02:59:50|||||||||68
1733108420000|2024-12-02 03:00:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|51
1733108430000|2024-12-02 03:00:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|6
1733108440000|2024-12-02 03:00:40|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|19
1733108450000|2024-12-02 03:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|1
1733108570000|2024-12-02 03:02:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733108590000|2024-12-02 03:03:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|1
1733108600000|2024-12-02 03:03:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733108610000|2024-12-02 03:03:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733108640000|2024-12-02 03:04:00|||||||||3
1733108680000|2024-12-02 03:04:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1733108690000|2024-12-02 03:04:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1733108700000|2024-12-02 03:05:00|||||||||2
1733108870000|2024-12-02 03:07:50|||||||||1
1733108920000|2024-12-02 03:08:40|||||||||2
1733109000000|2024-12-02 03:10:00|||||||||2
1733109070000|2024-12-02 03:11:10|||||||||2
1733109080000|2024-12-02 03:11:20|||||||||1
1733109110000|2024-12-02 03:11:50|||||||||12
1733109170000|2024-12-02 03:12:50|||||||||10
1733109190000|2024-12-02 03:13:10|||||||||1
1733109300000|2024-12-02 03:15:00|||||||||1
1733109310000|2024-12-02 03:15:10|||||||||1
1733109370000|2024-12-02 03:16:10|||||||||5
1733109390000|2024-12-02 03:16:30|||||||||3
1733109400000|2024-12-02 03:16:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1733109450000|2024-12-02 03:17:30|||||||||1
1733109490000|2024-12-02 03:18:10|||||||||29
1733109510000|2024-12-02 03:18:30|||||||||1
1733109620000|2024-12-02 03:20:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|27
1733109630000|2024-12-02 03:20:30|||||||||1
1733109910000|2024-12-02 03:25:10|||||||||12
1733109980000|2024-12-02 03:26:20|||||||||1
1733109990000|2024-12-02 03:26:30|||||||||27
1733110000000|2024-12-02 03:26:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|11
1733110230000|2024-12-02 03:30:30|||||||||3
1733110250000|2024-12-02 03:30:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1733110290000|2024-12-02 03:31:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1733110310000|2024-12-02 03:31:50|||||||||1
1733110320000|2024-12-02 03:32:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1733110350000|2024-12-02 03:32:30|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|11
1733110360000|2024-12-02 03:32:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733110370000|2024-12-02 03:32:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733110390000|2024-12-02 03:33:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|54
1733110430000|2024-12-02 03:33:50|||||||||6
1733110450000|2024-12-02 03:34:10|||||||||2
1733110500000|2024-12-02 03:35:00|||||||||4
1733110550000|2024-12-02 03:35:50|||||||||1
1733110570000|2024-12-02 03:36:10|||||||||15
1733110620000|2024-12-02 03:37:00|||||||||5
1733110630000|2024-12-02 03:37:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|6
1733110650000|2024-12-02 03:37:30|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|30
1733110680000|2024-12-02 03:38:00|||||||||7
1733110700000|2024-12-02 03:38:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|39
1733110710000|2024-12-02 03:38:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1733110720000|2024-12-02 03:38:40|||||||||1
1733110730000|2024-12-02 03:38:50|||||||||4
1733110740000|2024-12-02 03:39:00|||||||||11
1733110830000|2024-12-02 03:40:30|||||||||3
1733110890000|2024-12-02 03:41:30|||||||||3
1733110900000|2024-12-02 03:41:40|||||||||1
1733110910000|2024-12-02 03:41:50|||||||||1
1733110920000|2024-12-02 03:42:00|||||||||3
1733110930000|2024-12-02 03:42:10|||||||||2
1733110940000|2024-12-02 03:42:20|||||||||5
1733110950000|2024-12-02 03:42:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|5
1733110960000|2024-12-02 03:42:40|||||||||4
1733110990000|2024-12-02 03:43:10|||||||||9
1733111000000|2024-12-02 03:43:20|||||||||3
1733111040000|2024-12-02 03:44:00|||||||||2
1733111050000|2024-12-02 03:44:10|||||||||2
1733111090000|2024-12-02 03:44:50|||||||||1
1733111100000|2024-12-02 03:45:00|||||||||1
1733111120000|2024-12-02 03:45:20|||||||||3
1733111130000|2024-12-02 03:45:30|||||||||1
1733111140000|2024-12-02 03:45:40|||||||||1
1733111190000|2024-12-02 03:46:30|||||||||2
1733111200000|2024-12-02 03:46:40|||||||||10
1733111260000|2024-12-02 03:47:40|||||||||1
1733111290000|2024-12-02 03:48:10|||||||||1
1733111300000|2024-12-02 03:48:20|||||||||2
1733111310000|2024-12-02 03:48:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|32
1733111320000|2024-12-02 03:48:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1733111330000|2024-12-02 03:48:50|||||||||5
1733111340000|2024-12-02 03:49:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|141
1733111360000|2024-12-02 03:49:20|||||||||2
1733111370000|2024-12-02 03:49:30|||||||||1
1733111400000|2024-12-02 03:50:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|42
1733111410000|2024-12-02 03:50:10|||||||||1
1733111420000|2024-12-02 03:50:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1733111440000|2024-12-02 03:50:40|||||||||3
1733111450000|2024-12-02 03:50:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1733111460000|2024-12-02 03:51:00|||||||||10
1733111470000|2024-12-02 03:51:10|||||||||1
1733111480000|2024-12-02 03:51:20|||||||||1
1733111510000|2024-12-02 03:51:50|||||||||1
1733111520000|2024-12-02 03:52:00|||||||||1
1733111540000|2024-12-02 03:52:20|||||||||4
1733111570000|2024-12-02 03:52:50|||||||||1
1733111580000|2024-12-02 03:53:00|||||||||6
1733111600000|2024-12-02 03:53:20|||||||||1
1733111630000|2024-12-02 03:53:50|||||||||17
1733111640000|2024-12-02 03:54:00|||||||||2
1733111660000|2024-12-02 03:54:20|||||||||2
1733111670000|2024-12-02 03:54:30|||||||||6
1733111680000|2024-12-02 03:54:40|||||||||1
1733111690000|2024-12-02 03:54:50|||||||||1
1733111700000|2024-12-02 03:55:00|||||||||1
1733111710000|2024-12-02 03:55:10|||||||||5
1733111730000|2024-12-02 03:55:30|||||||||1
1733111750000|2024-12-02 03:55:50|||||||||1
1733111760000|2024-12-02 03:56:00|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|36
1733111770000|2024-12-02 03:56:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733111780000|2024-12-02 03:56:20|||||||||24
1733111790000|2024-12-02 03:56:30|||||||||2
1733111810000|2024-12-02 03:56:50|||||||||11
1733111820000|2024-12-02 03:57:00|||||||||10
1733111840000|2024-12-02 03:57:20|||||||||1
1733111870000|2024-12-02 03:57:50|||||||||10
1733111880000|2024-12-02 03:58:00|||||||||1
1733111940000|2024-12-02 03:59:00|||||||||1
1733111990000|2024-12-02 03:59:50|||||||||1
1733112000000|2024-12-02 04:00:00|||||||||1
1733112030000|2024-12-02 04:00:30|||||||||2
1733112040000|2024-12-02 04:00:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1733112050000|2024-12-02 04:00:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733112060000|2024-12-02 04:01:00|||||||||1
1733112090000|2024-12-02 04:01:30|||||||||1
1733112100000|2024-12-02 04:01:40|||||||||4
1733112120000|2024-12-02 04:02:00|||||||||2
1733112150000|2024-12-02 04:02:30|||||||||1
1733112160000|2024-12-02 04:02:40|||||||||19
1733112180000|2024-12-02 04:03:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112190000|2024-12-02 04:03:10|12702|12698|12702|12698|12702|12698|12702|12698|8
1733112200000|2024-12-02 04:03:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733112210000|2024-12-02 04:03:30|||||||||1
1733112240000|2024-12-02 04:04:00|||||||||1
1733112270000|2024-12-02 04:04:30|||||||||1
1733112300000|2024-12-02 04:05:00|||||||||1
1733112330000|2024-12-02 04:05:30|||||||||1
1733112360000|2024-12-02 04:06:00|||||||||1
1733112390000|2024-12-02 04:06:30|||||||||1
1733112420000|2024-12-02 04:07:00|||||||||2
1733112430000|2024-12-02 04:07:10|||||||||1
1733112450000|2024-12-02 04:07:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112460000|2024-12-02 04:07:40|||||||||5
1733112470000|2024-12-02 04:07:50|||||||||4
1733112480000|2024-12-02 04:08:00|||||||||2
1733112490000|2024-12-02 04:08:10|||||||||1
1733112500000|2024-12-02 04:08:20|||||||||1
1733112520000|2024-12-02 04:08:40|||||||||1
1733112530000|2024-12-02 04:08:50|12702|12698|12702|12698|12703.6|12699.6|12702|12698|10
1733112540000|2024-12-02 04:09:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|3
1733112550000|2024-12-02 04:09:10|12702|12698|12702|12698|12703.6|12699.6|12700.4|12696.4|13
1733112560000|2024-12-02 04:09:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112580000|2024-12-02 04:09:40|||||||||1
1733112600000|2024-12-02 04:10:00|||||||||1
1733112610000|2024-12-02 04:10:10|||||||||1
1733112620000|2024-12-02 04:10:20|||||||||1
1733112630000|2024-12-02 04:10:30|||||||||2
1733112640000|2024-12-02 04:10:40|||||||||3
1733112650000|2024-12-02 04:10:50|||||||||1
1733112660000|2024-12-02 04:11:00|||||||||2
1733112670000|2024-12-02 04:11:10|||||||||3
1733112680000|2024-12-02 04:11:20|||||||||2
1733112690000|2024-12-02 04:11:30|||||||||2
1733112700000|2024-12-02 04:11:40|||||||||4
1733112710000|2024-12-02 04:11:50|||||||||1
1733112720000|2024-12-02 04:12:00|||||||||2
1733112730000|2024-12-02 04:12:10|||||||||3
1733112740000|2024-12-02 04:12:20|||||||||2
1733112750000|2024-12-02 04:12:30|||||||||1
1733112760000|2024-12-02 04:12:40|||||||||3
1733112770000|2024-12-02 04:12:50|||||||||3
1733112780000|2024-12-02 04:13:00|||||||||1
1733112790000|2024-12-02 04:13:10|||||||||3
1733112800000|2024-12-02 04:13:20|||||||||2
1733112810000|2024-12-02 04:13:30|||||||||1
1733112820000|2024-12-02 04:13:40|||||||||3
1733112830000|2024-12-02 04:13:50|||||||||2
1733112840000|2024-12-02 04:14:00|||||||||2
1733112850000|2024-12-02 04:14:10|||||||||2
1733112860000|2024-12-02 04:14:20|||||||||2
1733112870000|2024-12-02 04:14:30|||||||||2
1733112880000|2024-12-02 04:14:40|||||||||2
1733112890000|2024-12-02 04:14:50|||||||||2
1733112900000|2024-12-02 04:15:00|||||||||2
1733112910000|2024-12-02 04:15:10|||||||||2
1733112920000|2024-12-02 04:15:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1733112930000|2024-12-02 04:15:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1733112940000|2024-12-02 04:15:40|||||||||1
1733112970000|2024-12-02 04:16:10|||||||||1
1733112980000|2024-12-02 04:16:20|||||||||1
1733112990000|2024-12-02 04:16:30|||||||||3
1733113010000|2024-12-02 04:16:50|||||||||2
1733113040000|2024-12-02 04:17:20|||||||||2
1733113070000|2024-12-02 04:17:50|||||||||2
1733113080000|2024-12-02 04:18:00|||||||||2
1733113100000|2024-12-02 04:18:20|||||||||1
1733113120000|2024-12-02 04:18:40|||||||||1
1733113130000|2024-12-02 04:18:50|||||||||2
1733113160000|2024-12-02 04:19:20|||||||||1
1733113190000|2024-12-02 04:19:50|||||||||3
1733113200000|2024-12-02 04:20:00|||||||||3
1733113210000|2024-12-02 04:20:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|8
1733113220000|2024-12-02 04:20:20|||||||||3
1733113250000|2024-12-02 04:20:50|||||||||1
1733113260000|2024-12-02 04:21:00|||||||||1
1733113280000|2024-12-02 04:21:20|||||||||2
1733113300000|2024-12-02 04:21:40|||||||||1
1733113310000|2024-12-02 04:21:50|||||||||1
1733113320000|2024-12-02 04:22:00|||||||||1
1733113340000|2024-12-02 04:22:20|||||||||1
1733113370000|2024-12-02 04:22:50|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113430000|2024-12-02 04:23:50|||||||||1
1733113460000|2024-12-02 04:24:20|||||||||1
1733113490000|2024-12-02 04:24:50|||||||||1
1733113500000|2024-12-02 04:25:00|||||||||1
1733113530000|2024-12-02 04:25:30|||||||||5
1733113540000|2024-12-02 04:25:40|||||||||1
1733113590000|2024-12-02 04:26:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733113600000|2024-12-02 04:26:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1733113610000|2024-12-02 04:26:50|||||||||2
1733113620000|2024-12-02 04:27:00|||||||||43
1733113630000|2024-12-02 04:27:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733113660000|2024-12-02 04:27:40|||||||||1
1733113700000|2024-12-02 04:28:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1733113730000|2024-12-02 04:28:50|||||||||1
1733113910000|2024-12-02 04:31:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|65
1733113920000|2024-12-02 04:32:00|||||||||8
1733113940000|2024-12-02 04:32:20|||||||||3
1733113950000|2024-12-02 04:32:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|2
1733113990000|2024-12-02 04:33:10|||||||||13
1733114040000|2024-12-02 04:34:00|||||||||9
1733114080000|2024-12-02 04:34:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1733114120000|2024-12-02 04:35:20|||||||||5
1733114200000|2024-12-02 04:36:40|||||||||2
1733114220000|2024-12-02 04:37:00|||||||||1
1733114250000|2024-12-02 04:37:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|51
1733114260000|2024-12-02 04:37:40|||||||||3
1733114270000|2024-12-02 04:37:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1733114280000|2024-12-02 04:38:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733114420000|2024-12-02 04:40:20|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||12
1733114480000|2024-12-02 04:41:20|||||||||13
1733114490000|2024-12-02 04:41:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|17
1733114500000|2024-12-02 04:41:40|||||||||5
1733114510000|2024-12-02 04:41:50|||||||||1
1733114520000|2024-12-02 04:42:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1733114530000|2024-12-02 04:42:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|28
1733114610000|2024-12-02 04:43:30|||||||||1
1733114650000|2024-12-02 04:44:10|||||||||1
1733114770000|2024-12-02 04:46:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733114880000|2024-12-02 04:48:00|||||||||3
1733114890000|2024-12-02 04:48:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733114910000|2024-12-02 04:48:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733114920000|2024-12-02 04:48:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|52
1733114950000|2024-12-02 04:49:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|45
1733115000000|2024-12-02 04:50:00|||||||||2
1733115020000|2024-12-02 04:50:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733115030000|2024-12-02 04:50:30|||||||||2
1733115050000|2024-12-02 04:50:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733115070000|2024-12-02 04:51:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1733115200000|2024-12-02 04:53:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733115210000|2024-12-02 04:53:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|37
1733115220000|2024-12-02 04:53:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733115240000|2024-12-02 04:54:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|86
1733115290000|2024-12-02 04:54:50|||||||||7
1733115300000|2024-12-02 04:55:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|20
1733115350000|2024-12-02 04:55:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1733115360000|2024-12-02 04:56:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|5
1733115390000|2024-12-02 04:56:30|||||||||2
1733115490000|2024-12-02 04:58:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1733115510000|2024-12-02 04:58:30|||||||||4
1733115520000|2024-12-02 04:58:40|||||||||5
1733115540000|2024-12-02 04:59:00|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|14
1733115570000|2024-12-02 04:59:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1733115600000|2024-12-02 05:00:00|||||||||6
1733115620000|2024-12-02 05:00:20|||||||||7
1733115650000|2024-12-02 05:00:50|||||||||4
1733115720000|2024-12-02 05:02:00|||||||||24
1733115750000|2024-12-02 05:02:30|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|2
1733115760000|2024-12-02 05:02:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733115770000|2024-12-02 05:02:50|||||||||24
1733115780000|2024-12-02 05:03:00|||||||||1
1733115790000|2024-12-02 05:03:10|||||||||1
1733115850000|2024-12-02 05:04:10|||||||||27
1733115880000|2024-12-02 05:04:40|||||||||7
1733115890000|2024-12-02 05:04:50|||||||||1
1733115940000|2024-12-02 05:05:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1733115960000|2024-12-02 05:06:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1733115970000|2024-12-02 05:06:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|9
1733115980000|2024-12-02 05:06:20|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|18
1733115990000|2024-12-02 05:06:30|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|1
1733116000000|2024-12-02 05:06:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|1
1733116010000|2024-12-02 05:06:50|||||||||6
1733116030000|2024-12-02 05:07:10|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|14
1733116040000|2024-12-02 05:07:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1733116080000|2024-12-02 05:08:00|||||||||6
1733116160000|2024-12-02 05:09:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|60
1733116180000|2024-12-02 05:09:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1733116190000|2024-12-02 05:09:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|7
1733116200000|2024-12-02 05:10:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1733116210000|2024-12-02 05:10:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|14
1733116220000|2024-12-02 05:10:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|14
1733116230000|2024-12-02 05:10:30|||||||||1
1733116290000|2024-12-02 05:11:30|||||||||1
1733116390000|2024-12-02 05:13:10|||||||||2
1733116400000|2024-12-02 05:13:20|||||||||1
1733116430000|2024-12-02 05:13:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|38
1733116450000|2024-12-02 05:14:10|||||||||2
1733116470000|2024-12-02 05:14:30|||||||||1
1733116480000|2024-12-02 05:14:40|||||||||1
1733116510000|2024-12-02 05:15:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|162
1733116540000|2024-12-02 05:15:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1733116550000|2024-12-02 05:15:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733116560000|2024-12-02 05:16:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1733116570000|2024-12-02 05:16:10|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|6
1733116580000|2024-12-02 05:16:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733116590000|2024-12-02 05:16:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1733116620000|2024-12-02 05:17:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1733116700000|2024-12-02 05:18:20|||||||||5
1733116710000|2024-12-02 05:18:30|||||||||5
1733116760000|2024-12-02 05:19:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733116770000|2024-12-02 05:19:30|||||||||1
1733116790000|2024-12-02 05:19:50|||||||||4
1733116870000|2024-12-02 05:21:10|||||||||1
1733117020000|2024-12-02 05:23:40|||||||||11
1733117030000|2024-12-02 05:23:50|||||||||1
1733117090000|2024-12-02 05:24:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|13
1733117200000|2024-12-02 05:26:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1733117260000|2024-12-02 05:27:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|23
1733117290000|2024-12-02 05:28:10|||||||||1
1733117310000|2024-12-02 05:28:30|||||||||1
1733117330000|2024-12-02 05:28:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|10
1733117350000|2024-12-02 05:29:10|||||||||1
1733117470000|2024-12-02 05:31:10|||||||||1
1733117480000|2024-12-02 05:31:20|||||||||10
1733117530000|2024-12-02 05:32:10|||||||||13
1733117640000|2024-12-02 05:34:00|||||||||4
1733117660000|2024-12-02 05:34:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|19
1733117880000|2024-12-02 05:38:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1733117910000|2024-12-02 05:38:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1733117940000|2024-12-02 05:39:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|45
1733117950000|2024-12-02 05:39:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|30
1733118040000|2024-12-02 05:40:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733118050000|2024-12-02 05:40:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733118060000|2024-12-02 05:41:00|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|14
1733118090000|2024-12-02 05:41:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733118100000|2024-12-02 05:41:40|||||||||2
1733118150000|2024-12-02 05:42:30|||||||||6
1733118160000|2024-12-02 05:42:40|||||||||6
1733118190000|2024-12-02 05:43:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1733118200000|2024-12-02 05:43:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1733118210000|2024-12-02 05:43:30|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|13
1733118220000|2024-12-02 05:43:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1733118230000|2024-12-02 05:43:50|||||||||2
1733118500000|2024-12-02 05:48:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|66
1733118520000|2024-12-02 05:48:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1733118550000|2024-12-02 05:49:10|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|75
1733118570000|2024-12-02 05:49:30|||||||||2
1733118580000|2024-12-02 05:49:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|31
1733118590000|2024-12-02 05:49:50|||||||||2
1733118600000|2024-12-02 05:50:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|11
1733118620000|2024-12-02 05:50:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|10
1733118680000|2024-12-02 05:51:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|90
1733118780000|2024-12-02 05:53:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|6
1733118840000|2024-12-02 05:54:00|||||||||16
1733118850000|2024-12-02 05:54:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1733118860000|2024-12-02 05:54:20|12677|12673|12677|12673|12677|12673|12675.4|12671.4|3
1733118880000|2024-12-02 05:54:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1733118890000|2024-12-02 05:54:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1733118900000|2024-12-02 05:55:00|12677|12673|12677|12673|12678.6|12674.6|12675.4|12671.4|16
1733118910000|2024-12-02 05:55:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|4
1733118920000|2024-12-02 05:55:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|3
1733118930000|2024-12-02 05:55:30|||||||||1
1733118950000|2024-12-02 05:55:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1733118960000|2024-12-02 05:56:00|||||||||1
1733118970000|2024-12-02 05:56:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1733119030000|2024-12-02 05:57:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733119040000|2024-12-02 05:57:20|12677|12673|12677|12673|12677|12673|12677|12673|6
1733119060000|2024-12-02 05:57:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1733119070000|2024-12-02 05:57:50|12677|12673|12677|12673|12678.6|12674.6|12677|12673|3
1733119080000|2024-12-02 05:58:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|2
1733119100000|2024-12-02 05:58:20|||||||||2
1733119110000|2024-12-02 05:58:30|||||||||3
1733119130000|2024-12-02 05:58:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1733119170000|2024-12-02 05:59:30|||||||||2
1733119180000|2024-12-02 05:59:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733119190000|2024-12-02 05:59:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|42
1733119210000|2024-12-02 06:00:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|17
1733119230000|2024-12-02 06:00:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|161
1733119240000|2024-12-02 06:00:40|||||||||3
1733119250000|2024-12-02 06:00:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1733119260000|2024-12-02 06:01:00|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|10
1733119270000|2024-12-02 06:01:10|||||||||2
1733119290000|2024-12-02 06:01:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1733119300000|2024-12-02 06:01:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1733119310000|2024-12-02 06:01:50|||||||||2
1733119350000|2024-12-02 06:02:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1733119360000|2024-12-02 06:02:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1733119370000|2024-12-02 06:02:50|||||||||3
1733119450000|2024-12-02 06:04:10|||||||||2
1733119460000|2024-12-02 06:04:20|||||||||2
1733119560000|2024-12-02 06:06:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733119670000|2024-12-02 06:07:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|54
1733119690000|2024-12-02 06:08:10|||||||||2
1733119720000|2024-12-02 06:08:40|||||||||3
1733119730000|2024-12-02 06:08:50|||||||||6
1733119740000|2024-12-02 06:09:00|||||||||1
1733119780000|2024-12-02 06:09:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733119790000|2024-12-02 06:09:50|||||||||1
1733119820000|2024-12-02 06:10:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733119830000|2024-12-02 06:10:30|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|13
1733119850000|2024-12-02 06:10:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733119900000|2024-12-02 06:11:40|||||||||1
1733119910000|2024-12-02 06:11:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|9
1733119920000|2024-12-02 06:12:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733119940000|2024-12-02 06:12:20|||||||||2
1733120120000|2024-12-02 06:15:20|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|49
1733120140000|2024-12-02 06:15:40|||||||||1
1733120150000|2024-12-02 06:15:50|||||||||3
1733120180000|2024-12-02 06:16:20|||||||||1
1733120190000|2024-12-02 06:16:30|||||||||3
1733120240000|2024-12-02 06:17:20|||||||||1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120530000|2024-12-02 06:22:10|||||||||5
1733120560000|2024-12-02 06:22:40|||||||||11
1733120570000|2024-12-02 06:22:50|||||||||10
1733120600000|2024-12-02 06:23:20|||||||||4
1733120680000|2024-12-02 06:24:40|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|11
1733120690000|2024-12-02 06:24:50|||||||||1
1733120700000|2024-12-02 06:25:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1733120720000|2024-12-02 06:25:20|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|8
1733120740000|2024-12-02 06:25:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1733120790000|2024-12-02 06:26:30|||||||||1
1733120800000|2024-12-02 06:26:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1733120890000|2024-12-02 06:28:10|||||||||48
1733120930000|2024-12-02 06:28:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|102
1733121020000|2024-12-02 06:30:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1733121150000|2024-12-02 06:32:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|33
1733121250000|2024-12-02 06:34:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1733121270000|2024-12-02 06:34:30|||||||||13
1733121300000|2024-12-02 06:35:00|||||||||3
1733121360000|2024-12-02 06:36:00|||||||||10
1733121540000|2024-12-02 06:39:00|||||||||22
1733121570000|2024-12-02 06:39:30|||||||||2
1733121580000|2024-12-02 06:39:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1733121590000|2024-12-02 06:39:50|||||||||1
1733121610000|2024-12-02 06:40:10|||||||||22
1733121700000|2024-12-02 06:41:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|26
1733121730000|2024-12-02 06:42:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1733121740000|2024-12-02 06:42:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1733121750000|2024-12-02 06:42:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|7
1733121770000|2024-12-02 06:42:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1733121810000|2024-12-02 06:43:30|||||||||2
1733121820000|2024-12-02 06:43:40|||||||||51
1733121860000|2024-12-02 06:44:20|||||||||2
1733121890000|2024-12-02 06:44:50|||||||||21
1733121910000|2024-12-02 06:45:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1733121930000|2024-12-02 06:45:30|||||||||4
1733121950000|2024-12-02 06:45:50|||||||||9
1733122000000|2024-12-02 06:46:40|||||||||3
1733122030000|2024-12-02 06:47:10|||||||||1
1733122040000|2024-12-02 06:47:20|||||||||1
1733122050000|2024-12-02 06:47:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|60
1733122150000|2024-12-02 06:49:10|||||||||12
1733122170000|2024-12-02 06:49:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|1
1733122260000|2024-12-02 06:51:00|12677|12673|12677|12673|12677|12673|12677|12673|4
1733122280000|2024-12-02 06:51:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|19
1733122290000|2024-12-02 06:51:30|||||||||1
1733122300000|2024-12-02 06:51:40|||||||||1
1733122310000|2024-12-02 06:51:50|||||||||8
1733122320000|2024-12-02 06:52:00|||||||||2
1733122330000|2024-12-02 06:52:10|||||||||1
1733122340000|2024-12-02 06:52:20|||||||||2
1733122350000|2024-12-02 06:52:30|||||||||1
1733122360000|2024-12-02 06:52:40|||||||||2
1733122370000|2024-12-02 06:52:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|4
1733122380000|2024-12-02 06:53:00|||||||||1
1733122390000|2024-12-02 06:53:10|||||||||4
1733122400000|2024-12-02 06:53:20|||||||||1
1733122410000|2024-12-02 06:53:30|||||||||2
1733122420000|2024-12-02 06:53:40|||||||||11
1733122430000|2024-12-02 06:53:50|||||||||2
1733122440000|2024-12-02 06:54:00|||||||||2
1733122450000|2024-12-02 06:54:10|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|23
1733122460000|2024-12-02 06:54:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1733122470000|2024-12-02 06:54:30|||||||||1
1733122480000|2024-12-02 06:54:40|||||||||2
1733122490000|2024-12-02 06:54:50|||||||||10
1733122500000|2024-12-02 06:55:00|||||||||2
1733122510000|2024-12-02 06:55:10|||||||||2
1733122520000|2024-12-02 06:55:20|||||||||15
1733122530000|2024-12-02 06:55:30|||||||||1
1733122540000|2024-12-02 06:55:40|||||||||2
1733122550000|2024-12-02 06:55:50|||||||||1
1733122560000|2024-12-02 06:56:00|||||||||2
1733122570000|2024-12-02 06:56:10|||||||||1
1733122580000|2024-12-02 06:56:20|||||||||3
1733122590000|2024-12-02 06:56:30|||||||||2
1733122600000|2024-12-02 06:56:40|||||||||1
1733122610000|2024-12-02 06:56:50|||||||||2
1733122620000|2024-12-02 06:57:00|||||||||1
1733122630000|2024-12-02 06:57:10|||||||||2
1733122640000|2024-12-02 06:57:20|||||||||3
1733122650000|2024-12-02 06:57:30|||||||||1
1733122660000|2024-12-02 06:57:40|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12
1733122670000|2024-12-02 06:57:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733122680000|2024-12-02 06:58:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733122690000|2024-12-02 06:58:10|||||||||2
1733122700000|2024-12-02 06:58:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|22
1733122710000|2024-12-02 06:58:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|20
1733122720000|2024-12-02 06:58:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1733122730000|2024-12-02 06:58:50|||||||||2
1733122740000|2024-12-02 06:59:00|||||||||4
1733122750000|2024-12-02 06:59:10|||||||||1
1733122760000|2024-12-02 06:59:20|||||||||2
1733122770000|2024-12-02 06:59:30|||||||||1
1733122780000|2024-12-02 06:59:40|||||||||2
1733122790000|2024-12-02 06:59:50|||||||||2
1733122800000|2024-12-02 07:00:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|53
1733122810000|2024-12-02 07:00:10|||||||||4
1733122820000|2024-12-02 07:00:20|||||||||1
1733122830000|2024-12-02 07:00:30|||||||||2
1733122840000|2024-12-02 07:00:40|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|21
1733122850000|2024-12-02 07:00:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|18
1733122860000|2024-12-02 07:01:00|||||||||4
1733122870000|2024-12-02 07:01:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733122880000|2024-12-02 07:01:20|||||||||2
1733122890000|2024-12-02 07:01:30|||||||||2
1733122910000|2024-12-02 07:01:50|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|39
1733122920000|2024-12-02 07:02:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12
1733122940000|2024-12-02 07:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|4
1733122950000|2024-12-02 07:02:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|5
1733122980000|2024-12-02 07:03:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|12
1733122990000|2024-12-02 07:03:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733123000000|2024-12-02 07:03:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1733123050000|2024-12-02 07:04:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733123060000|2024-12-02 07:04:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|1
1733123070000|2024-12-02 07:04:30|||||||||2
1733123110000|2024-12-02 07:05:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|14
1733123120000|2024-12-02 07:05:20|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|4
1733123150000|2024-12-02 07:05:50|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|8
1733123160000|2024-12-02 07:06:00|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|15
1733123170000|2024-12-02 07:06:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733123180000|2024-12-02 07:06:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|7
1733123210000|2024-12-02 07:06:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1733123220000|2024-12-02 07:07:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733123260000|2024-12-02 07:07:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1733123320000|2024-12-02 07:08:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1733123330000|2024-12-02 07:08:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|75
1733123390000|2024-12-02 07:09:50|||||||||1
1733123410000|2024-12-02 07:10:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733123430000|2024-12-02 07:10:30|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123470000|2024-12-02 07:11:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|7
1733123480000|2024-12-02 07:11:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|32
1733123490000|2024-12-02 07:11:30|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|4
1733123500000|2024-12-02 07:11:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|11
1733123510000|2024-12-02 07:11:50|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|4
1733123520000|2024-12-02 07:12:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|0
1733123550000|2024-12-02 07:12:30|||||||||4
1733123570000|2024-12-02 07:12:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|8
1733123580000|2024-12-02 07:13:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733123590000|2024-12-02 07:13:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|0
1733123610000|2024-12-02 07:13:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1733123620000|2024-12-02 07:13:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|3
1733123630000|2024-12-02 07:13:50|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|0
1733123640000|2024-12-02 07:14:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733123660000|2024-12-02 07:14:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|27
1733123670000|2024-12-02 07:14:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|36
1733123740000|2024-12-02 07:15:40|||||||||2
1733123750000|2024-12-02 07:15:50|||||||||21
1733123760000|2024-12-02 07:16:00|||||||||1
1733123800000|2024-12-02 07:16:40|||||||||20
1733123810000|2024-12-02 07:16:50|||||||||10
1733123840000|2024-12-02 07:17:20|||||||||51
1733123860000|2024-12-02 07:17:40|||||||||10
1733123870000|2024-12-02 07:17:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1733123880000|2024-12-02 07:18:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|29
1733123890000|2024-12-02 07:18:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1733123960000|2024-12-02 07:19:20|||||||||41
1733123970000|2024-12-02 07:19:30|||||||||25
1733124050000|2024-12-02 07:20:50|||||||||3
1733124090000|2024-12-02 07:21:30|||||||||3
1733124100000|2024-12-02 07:21:40|||||||||10
1733124110000|2024-12-02 07:21:50|||||||||10
1733124120000|2024-12-02 07:22:00|||||||||2
1733124130000|2024-12-02 07:22:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1733124170000|2024-12-02 07:22:50|||||||||3
1733124190000|2024-12-02 07:23:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1733124240000|2024-12-02 07:24:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733124250000|2024-12-02 07:24:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|20
1733124280000|2024-12-02 07:24:40|||||||||8
1733124310000|2024-12-02 07:25:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|9
1733124330000|2024-12-02 07:25:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1733124340000|2024-12-02 07:25:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|1
1733124360000|2024-12-02 07:26:00|||||||||10
1733124380000|2024-12-02 07:26:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1733124410000|2024-12-02 07:26:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|9
1733124420000|2024-12-02 07:27:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|28
1733124430000|2024-12-02 07:27:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|1
1733124440000|2024-12-02 07:27:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733124450000|2024-12-02 07:27:30|||||||||1
1733124460000|2024-12-02 07:27:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|26
1733124470000|2024-12-02 07:27:50|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|1
1733124500000|2024-12-02 07:28:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|17
1733124510000|2024-12-02 07:28:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|14
1733124520000|2024-12-02 07:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1733124560000|2024-12-02 07:29:20|||||||||29
1733124570000|2024-12-02 07:29:30|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|8
1733124580000|2024-12-02 07:29:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|1
1733124590000|2024-12-02 07:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1733124600000|2024-12-02 07:30:00|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|8
1733124610000|2024-12-02 07:30:10|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|0
1733124650000|2024-12-02 07:30:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|14
1733124660000|2024-12-02 07:31:00|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|21
1733124670000|2024-12-02 07:31:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|1
1733124690000|2024-12-02 07:31:30|||||||||3
1733124700000|2024-12-02 07:31:40|||||||||3
1733124770000|2024-12-02 07:32:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1733124820000|2024-12-02 07:33:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|36
1733124830000|2024-12-02 07:33:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733124840000|2024-12-02 07:34:00|||||||||38
1733124860000|2024-12-02 07:34:20|||||||||2
1733124870000|2024-12-02 07:34:30|||||||||25
1733124880000|2024-12-02 07:34:40|||||||||3
1733124890000|2024-12-02 07:34:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1733124920000|2024-12-02 07:35:20|||||||||1
1733124950000|2024-12-02 07:35:50|||||||||1
1733124960000|2024-12-02 07:36:00|||||||||52
1733124980000|2024-12-02 07:36:20|||||||||1
1733124990000|2024-12-02 07:36:30|||||||||3
1733125020000|2024-12-02 07:37:00|||||||||1
1733125050000|2024-12-02 07:37:30|||||||||1
1733125060000|2024-12-02 07:37:40|||||||||1
1733125070000|2024-12-02 07:37:50|||||||||2
1733125080000|2024-12-02 07:38:00|||||||||2
1733125110000|2024-12-02 07:38:30|||||||||1
1733125130000|2024-12-02 07:38:50|||||||||1
1733125140000|2024-12-02 07:39:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|20
1733125150000|2024-12-02 07:39:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|1
1733125160000|2024-12-02 07:39:20|||||||||4
1733125170000|2024-12-02 07:39:30|||||||||1
1733125180000|2024-12-02 07:39:40|||||||||2
1733125190000|2024-12-02 07:39:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|42
1733125200000|2024-12-02 07:40:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1733125240000|2024-12-02 07:40:40|||||||||1
1733125250000|2024-12-02 07:40:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733125260000|2024-12-02 07:41:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|6
1733125270000|2024-12-02 07:41:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733125290000|2024-12-02 07:41:30|||||||||33
1733125300000|2024-12-02 07:41:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1733125310000|2024-12-02 07:41:50|||||||||6
1733125320000|2024-12-02 07:42:00|||||||||1
1733125330000|2024-12-02 07:42:10|||||||||9
1733125340000|2024-12-02 07:42:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1733125360000|2024-12-02 07:42:40|||||||||1
1733125390000|2024-12-02 07:43:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|65
1733125410000|2024-12-02 07:43:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|51
1733125420000|2024-12-02 07:43:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733125430000|2024-12-02 07:43:50|||||||||2
1733125450000|2024-12-02 07:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1733125480000|2024-12-02 07:44:40|||||||||31
1733125490000|2024-12-02 07:44:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|31
1733125500000|2024-12-02 07:45:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|21
1733125520000|2024-12-02 07:45:20|||||||||1
1733125540000|2024-12-02 07:45:40|||||||||9
1733125550000|2024-12-02 07:45:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1733125560000|2024-12-02 07:46:00|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|34
1733125570000|2024-12-02 07:46:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|4
1733125600000|2024-12-02 07:46:40|||||||||1
1733125610000|2024-12-02 07:46:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1733125620000|2024-12-02 07:47:00|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|4
1733125630000|2024-12-02 07:47:10|||||||||1
1733125640000|2024-12-02 07:47:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733125670000|2024-12-02 07:47:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|7
1733125680000|2024-12-02 07:48:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|5
1733125690000|2024-12-02 07:48:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|59
1733125780000|2024-12-02 07:49:40|||||||||11
1733125800000|2024-12-02 07:50:00|||||||||37
1733125850000|2024-12-02 07:50:50|||||||||1
1733125860000|2024-12-02 07:51:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|43
1733125870000|2024-12-02 07:51:10|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|11
1733125880000|2024-12-02 07:51:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1733125930000|2024-12-02 07:52:10|||||||||3
1733125940000|2024-12-02 07:52:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|2
1733125950000|2024-12-02 07:52:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|16
1733125960000|2024-12-02 07:52:40|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|12
1733125970000|2024-12-02 07:52:50|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|6
1733125980000|2024-12-02 07:53:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|21
1733125990000|2024-12-02 07:53:10|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|19
1733126000000|2024-12-02 07:53:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|8
1733126030000|2024-12-02 07:53:50|||||||||2
1733126040000|2024-12-02 07:54:00|||||||||2
1733126060000|2024-12-02 07:54:20|||||||||3
1733126090000|2024-12-02 07:54:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1733126110000|2024-12-02 07:55:10|||||||||83
1733126120000|2024-12-02 07:55:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|56
1733126160000|2024-12-02 07:56:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1733126170000|2024-12-02 07:56:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|5
1733126180000|2024-12-02 07:56:20|12702|12698|12702|12698|12703.6|12699.6|12702|12698|1
1733126190000|2024-12-02 07:56:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|23
1733126200000|2024-12-02 07:56:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|4
1733126210000|2024-12-02 07:56:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1733126220000|2024-12-02 07:57:00|||||||||1
1733126260000|2024-12-02 07:57:40|||||||||1
1733126280000|2024-12-02 07:58:00|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|15
1733126290000|2024-12-02 07:58:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|24
1733126310000|2024-12-02 07:58:30|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|7
1733126320000|2024-12-02 07:58:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|7
1733126330000|2024-12-02 07:58:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733126360000|2024-12-02 07:59:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|74
1733126400000|2024-12-02 08:00:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1733126410000|2024-12-02 08:00:10|||||||||23
1733126440000|2024-12-02 08:00:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733126450000|2024-12-02 08:00:50|||||||||7
1733126460000|2024-12-02 08:01:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733126490000|2024-12-02 08:01:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733126500000|2024-12-02 08:01:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|29
1733126510000|2024-12-02 08:01:50|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|11
1733126520000|2024-12-02 08:02:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|23
1733126530000|2024-12-02 08:02:10|||||||||1
1733126540000|2024-12-02 08:02:20|||||||||1
1733126550000|2024-12-02 08:02:30|||||||||1
1733126560000|2024-12-02 08:02:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|18
1733126570000|2024-12-02 08:02:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733126580000|2024-12-02 08:03:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733126600000|2024-12-02 08:03:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733126610000|2024-12-02 08:03:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733126640000|2024-12-02 08:04:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733126670000|2024-12-02 08:04:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|20
1733126730000|2024-12-02 08:05:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|65
1733126740000|2024-12-02 08:05:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|5
1733126760000|2024-12-02 08:06:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|14
1733126770000|2024-12-02 08:06:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733126820000|2024-12-02 08:07:00|||||||||10
1733126840000|2024-12-02 08:07:20|||||||||3
1733126850000|2024-12-02 08:07:30|||||||||24
1733126870000|2024-12-02 08:07:50|||||||||28
1733126910000|2024-12-02 08:08:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|32
1733126950000|2024-12-02 08:09:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|11
1733126970000|2024-12-02 08:09:30|||||||||13
1733126990000|2024-12-02 08:09:50|||||||||1
1733127000000|2024-12-02 08:10:00|||||||||25
1733127040000|2024-12-02 08:10:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|35
1733127050000|2024-12-02 08:10:50|||||||||1
1733127070000|2024-12-02 08:11:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|94
1733127080000|2024-12-02 08:11:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|40
1733127100000|2024-12-02 08:11:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1733127110000|2024-12-02 08:11:50|||||||||10
1733127150000|2024-12-02 08:12:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1733127160000|2024-12-02 08:12:40|||||||||5
1733127170000|2024-12-02 08:12:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|7
1733127180000|2024-12-02 08:13:00|||||||||5
1733127190000|2024-12-02 08:13:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|31
1733127210000|2024-12-02 08:13:30|||||||||3
1733127240000|2024-12-02 08:14:00|||||||||5
1733127250000|2024-12-02 08:14:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733127260000|2024-12-02 08:14:20|||||||||3
1733127270000|2024-12-02 08:14:30|||||||||20
1733127280000|2024-12-02 08:14:40|||||||||3
1733127290000|2024-12-02 08:14:50|||||||||14
1733127300000|2024-12-02 08:15:00|||||||||1
1733127310000|2024-12-02 08:15:10|||||||||10
1733127350000|2024-12-02 08:15:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1733127360000|2024-12-02 08:16:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1733127390000|2024-12-02 08:16:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|49
1733127410000|2024-12-02 08:16:50|||||||||1
1733127420000|2024-12-02 08:17:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733127430000|2024-12-02 08:17:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1733127440000|2024-12-02 08:17:20|||||||||9
1733127450000|2024-12-02 08:17:30|||||||||3
1733127460000|2024-12-02 08:17:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733127480000|2024-12-02 08:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1733127490000|2024-12-02 08:18:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733127500000|2024-12-02 08:18:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|8
1733127510000|2024-12-02 08:18:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|8
1733127530000|2024-12-02 08:18:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733127540000|2024-12-02 08:19:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1733127590000|2024-12-02 08:19:50|||||||||4
1733127600000|2024-12-02 08:20:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1733127630000|2024-12-02 08:20:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|7
1733127640000|2024-12-02 08:20:40|||||||||2
1733127650000|2024-12-02 08:20:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1733127660000|2024-12-02 08:21:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|40
1733127680000|2024-12-02 08:21:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733127710000|2024-12-02 08:21:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733127730000|2024-12-02 08:22:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1733127740000|2024-12-02 08:22:20|||||||||30
1733127750000|2024-12-02 08:22:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|14
1733127760000|2024-12-02 08:22:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|13
1733127770000|2024-12-02 08:22:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1733127800000|2024-12-02 08:23:20|||||||||1
1733127840000|2024-12-02 08:24:00|||||||||1
1733127860000|2024-12-02 08:24:20|||||||||4
1733127870000|2024-12-02 08:24:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1733127880000|2024-12-02 08:24:40|||||||||4
1733127980000|2024-12-02 08:26:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1733127990000|2024-12-02 08:26:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|61
1733128000000|2024-12-02 08:26:40|||||||||4
1733128030000|2024-12-02 08:27:10|||||||||1
1733128040000|2024-12-02 08:27:20|||||||||2
1733128050000|2024-12-02 08:27:30|||||||||9
1733128060000|2024-12-02 08:27:40|||||||||12
1733128070000|2024-12-02 08:27:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|15
1733128080000|2024-12-02 08:28:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1733128090000|2024-12-02 08:28:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|14
1733128100000|2024-12-02 08:28:20|||||||||3
1733128110000|2024-12-02 08:28:30|||||||||20
1733128150000|2024-12-02 08:29:10|||||||||2
1733128160000|2024-12-02 08:29:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1733128190000|2024-12-02 08:29:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|83
1733128250000|2024-12-02 08:30:50|||||||||1
1733128260000|2024-12-02 08:31:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|41
1733128290000|2024-12-02 08:31:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1733128300000|2024-12-02 08:31:40|||||||||44
1733128310000|2024-12-02 08:31:50|12703.6|12699.6|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|43
1733128320000|2024-12-02 08:32:00|||||||||19
1733128330000|2024-12-02 08:32:10|||||||||7
1733128340000|2024-12-02 08:32:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|84
1733128350000|2024-12-02 08:32:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1733128380000|2024-12-02 08:33:00|||||||||10
1733128390000|2024-12-02 08:33:10|||||||||17
1733128400000|2024-12-02 08:33:20|||||||||16
1733128410000|2024-12-02 08:33:30|||||||||19
1733128420000|2024-12-02 08:33:40|||||||||29
1733128440000|2024-12-02 08:34:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|71
1733128450000|2024-12-02 08:34:10|||||||||37
1733128460000|2024-12-02 08:34:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|85
1733128480000|2024-12-02 08:34:40|||||||||19
1733128500000|2024-12-02 08:35:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|96
1733128530000|2024-12-02 08:35:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1733128540000|2024-12-02 08:35:40|||||||||1
1733128550000|2024-12-02 08:35:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|10
1733128560000|2024-12-02 08:36:00|||||||||6
1733128640000|2024-12-02 08:37:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|89
1733128650000|2024-12-02 08:37:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|96
1733128660000|2024-12-02 08:37:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|94
1733128670000|2024-12-02 08:37:50|||||||||2
1733128680000|2024-12-02 08:38:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|23
1733128690000|2024-12-02 08:38:10|||||||||5
1733128700000|2024-12-02 08:38:20|||||||||16
1733128710000|2024-12-02 08:38:30|||||||||5
1733128720000|2024-12-02 08:38:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|73
1733128730000|2024-12-02 08:38:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1733128740000|2024-12-02 08:39:00|||||||||3
1733128750000|2024-12-02 08:39:10|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|34
1733128790000|2024-12-02 08:39:50|||||||||1
1733128800000|2024-12-02 08:40:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|62
1733128810000|2024-12-02 08:40:10|||||||||4
1733128900000|2024-12-02 08:41:40|||||||||2
1733128910000|2024-12-02 08:41:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|40
1733128930000|2024-12-02 08:42:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|65
1733128940000|2024-12-02 08:42:20|||||||||11
1733128970000|2024-12-02 08:42:50|||||||||6
1733128990000|2024-12-02 08:43:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|13
1733129000000|2024-12-02 08:43:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|8
1733129060000|2024-12-02 08:44:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|40
1733129070000|2024-12-02 08:44:30|||||||||10
1733129100000|2024-12-02 08:45:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|40
1733129110000|2024-12-02 08:45:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733129130000|2024-12-02 08:45:30|||||||||10
1733129140000|2024-12-02 08:45:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733129260000|2024-12-02 08:47:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|52
1733129280000|2024-12-02 08:48:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|35
1733129290000|2024-12-02 08:48:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|44
1733129300000|2024-12-02 08:48:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733129310000|2024-12-02 08:48:30|||||||||11
1733129330000|2024-12-02 08:48:50|||||||||39
1733129340000|2024-12-02 08:49:00|||||||||1
1733129380000|2024-12-02 08:49:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|58
1733129390000|2024-12-02 08:49:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733129410000|2024-12-02 08:50:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1733129420000|2024-12-02 08:50:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1733129430000|2024-12-02 08:50:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|9
1733129440000|2024-12-02 08:50:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|100
1733129460000|2024-12-02 08:51:00|||||||||2
1733129510000|2024-12-02 08:51:50|||||||||1
1733129520000|2024-12-02 08:52:00|||||||||7
1733129530000|2024-12-02 08:52:10|||||||||3
1733129570000|2024-12-02 08:52:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|49
1733129580000|2024-12-02 08:53:00|||||||||6
1733129590000|2024-12-02 08:53:10|||||||||13
1733129600000|2024-12-02 08:53:20|||||||||7
1733129610000|2024-12-02 08:53:30|||||||||6
1733129620000|2024-12-02 08:53:40|||||||||13
1733129630000|2024-12-02 08:53:50|||||||||6
1733129640000|2024-12-02 08:54:00|||||||||12
1733129650000|2024-12-02 08:54:10|||||||||7
1733129660000|2024-12-02 08:54:20|||||||||6
1733129670000|2024-12-02 08:54:30|||||||||12
1733129680000|2024-12-02 08:54:40|||||||||8
1733129690000|2024-12-02 08:54:50|||||||||13
1733129700000|2024-12-02 08:55:00|||||||||6
1733129710000|2024-12-02 08:55:10|||||||||6
1733129720000|2024-12-02 08:55:20|||||||||12
1733129730000|2024-12-02 08:55:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1733129740000|2024-12-02 08:55:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1733129750000|2024-12-02 08:55:50|||||||||17
1733129760000|2024-12-02 08:56:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|45
1733129770000|2024-12-02 08:56:10|||||||||6
1733129780000|2024-12-02 08:56:20|||||||||6
1733129790000|2024-12-02 08:56:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|38
1733129800000|2024-12-02 08:56:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|42
1733129810000|2024-12-02 08:56:50|||||||||59
1733129820000|2024-12-02 08:57:00|||||||||13
1733129830000|2024-12-02 08:57:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|55
1733129840000|2024-12-02 08:57:20|||||||||6
1733129850000|2024-12-02 08:57:30|||||||||7
1733129860000|2024-12-02 08:57:40|||||||||11
1733129870000|2024-12-02 08:57:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733129880000|2024-12-02 08:58:00|||||||||1
1733129890000|2024-12-02 08:58:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|75
1733129900000|2024-12-02 08:58:20|||||||||1
1733129920000|2024-12-02 08:58:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|22
1733129950000|2024-12-02 08:59:10|||||||||3
1733129970000|2024-12-02 08:59:30|||||||||3
1733129980000|2024-12-02 08:59:40|||||||||7
1733130010000|2024-12-02 09:00:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|28
1733130020000|2024-12-02 09:00:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|28
1733130030000|2024-12-02 09:00:30|||||||||2
1733130060000|2024-12-02 09:01:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1733130070000|2024-12-02 09:01:10|||||||||6
1733130080000|2024-12-02 09:01:20|||||||||8
1733130090000|2024-12-02 09:01:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1733130120000|2024-12-02 09:02:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|87
1733130130000|2024-12-02 09:02:10|||||||||9
1733130140000|2024-12-02 09:02:20|||||||||82
1733130170000|2024-12-02 09:02:50|||||||||4
1733130180000|2024-12-02 09:03:00|||||||||3
1733130210000|2024-12-02 09:03:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1733130220000|2024-12-02 09:03:40|12727|12723|12727|12723|12727|12723|12727|12723|15
1733130230000|2024-12-02 09:03:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|7
1733130270000|2024-12-02 09:04:30|||||||||1
1733130280000|2024-12-02 09:04:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1733130320000|2024-12-02 09:05:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|70
1733130330000|2024-12-02 09:05:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|15
1733130390000|2024-12-02 09:06:30|||||||||12
1733130420000|2024-12-02 09:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1733130440000|2024-12-02 09:07:20|||||||||1
1733130450000|2024-12-02 09:07:30|||||||||113
1733130470000|2024-12-02 09:07:50|||||||||12
1733130510000|2024-12-02 09:08:30|||||||||1
1733130520000|2024-12-02 09:08:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1733130540000|2024-12-02 09:09:00|||||||||7
1733130550000|2024-12-02 09:09:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|16
1733130570000|2024-12-02 09:09:30|||||||||2
1733130630000|2024-12-02 09:10:30|||||||||5
1733130670000|2024-12-02 09:11:10|||||||||2
1733097660000|2024-12-02 00:01:00|||||||||5
1733097720000|2024-12-02 00:02:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1733097750000|2024-12-02 00:02:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1733097760000|2024-12-02 00:02:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|14
1733097770000|2024-12-02 00:02:50|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|0
1733097780000|2024-12-02 00:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733097790000|2024-12-02 00:03:10|||||||||3
1733097810000|2024-12-02 00:03:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|47
1733097830000|2024-12-02 00:03:50|||||||||2
1733097840000|2024-12-02 00:04:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1733097850000|2024-12-02 00:04:10|||||||||27
1733097860000|2024-12-02 00:04:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1733097880000|2024-12-02 00:04:40|||||||||1
1733097890000|2024-12-02 00:04:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|4
1733097900000|2024-12-02 00:05:00|||||||||1
1733097920000|2024-12-02 00:05:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733097960000|2024-12-02 00:06:00|||||||||6
1733097970000|2024-12-02 00:06:10|||||||||7
1733097980000|2024-12-02 00:06:20|||||||||3
1733097990000|2024-12-02 00:06:30|||||||||26
1733098010000|2024-12-02 00:06:50|||||||||36
1733098020000|2024-12-02 00:07:00|||||||||1
1733098080000|2024-12-02 00:08:00|||||||||2
1733098100000|2024-12-02 00:08:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|5
1733098110000|2024-12-02 00:08:30|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|0
1733098120000|2024-12-02 00:08:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|0
1733098150000|2024-12-02 00:09:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|1
1733098180000|2024-12-02 00:09:40|||||||||1
1733098230000|2024-12-02 00:10:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1733098250000|2024-12-02 00:10:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1733098270000|2024-12-02 00:11:10|||||||||10
1733098280000|2024-12-02 00:11:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|3
1733098320000|2024-12-02 00:12:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|6
1733098340000|2024-12-02 00:12:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733098350000|2024-12-02 00:12:30|||||||||37
1733098370000|2024-12-02 00:12:50|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|23
1733098380000|2024-12-02 00:13:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|4
1733098390000|2024-12-02 00:13:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|0
1733098400000|2024-12-02 00:13:20|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|0
1733098420000|2024-12-02 00:13:40|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|1
1733098430000|2024-12-02 00:13:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|22
1733098450000|2024-12-02 00:14:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|21
1733098470000|2024-12-02 00:14:30|||||||||6
1733098480000|2024-12-02 00:14:40|||||||||1
1733098500000|2024-12-02 00:15:00|||||||||30
1733098510000|2024-12-02 00:15:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|9
1733098530000|2024-12-02 00:15:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1733098550000|2024-12-02 00:15:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733098560000|2024-12-02 00:16:00|||||||||2
1733098590000|2024-12-02 00:16:30|||||||||2
1733098600000|2024-12-02 00:16:40|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|7
1733098610000|2024-12-02 00:16:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|47
1733098620000|2024-12-02 00:17:00|||||||||8
1733098630000|2024-12-02 00:17:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|23
1733098640000|2024-12-02 00:17:20|||||||||3
1733098660000|2024-12-02 00:17:40|||||||||1
1733098700000|2024-12-02 00:18:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|79
1733098710000|2024-12-02 00:18:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733098730000|2024-12-02 00:18:50|||||||||9
1733098740000|2024-12-02 00:19:00|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|20
1733098750000|2024-12-02 00:19:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|2
1733098760000|2024-12-02 00:19:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733098800000|2024-12-02 00:20:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|36
1733098810000|2024-12-02 00:20:10|||||||||1
1733098820000|2024-12-02 00:20:20|||||||||4
1733098830000|2024-12-02 00:20:30|||||||||1
1733098840000|2024-12-02 00:20:40|||||||||4
1733098860000|2024-12-02 00:21:00|||||||||2
1733098870000|2024-12-02 00:21:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1733098930000|2024-12-02 00:22:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733098980000|2024-12-02 00:23:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733099040000|2024-12-02 00:24:00|||||||||20
1733099080000|2024-12-02 00:24:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1733099120000|2024-12-02 00:25:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1733099130000|2024-12-02 00:25:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|11
1733099140000|2024-12-02 00:25:40|||||||||7
1733099150000|2024-12-02 00:25:50|||||||||14
1733099160000|2024-12-02 00:26:00|||||||||1
1733099180000|2024-12-02 00:26:20|||||||||10
1733099190000|2024-12-02 00:26:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1733099200000|2024-12-02 00:26:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|7
1733099210000|2024-12-02 00:26:50|||||||||1
1733099220000|2024-12-02 00:27:00|||||||||5
1733099230000|2024-12-02 00:27:10|||||||||16
1733099250000|2024-12-02 00:27:30|||||||||1
1733099260000|2024-12-02 00:27:40|||||||||23
1733099270000|2024-12-02 00:27:50|||||||||9
1733099280000|2024-12-02 00:28:00|||||||||5
1733099320000|2024-12-02 00:28:40|||||||||7
1733099340000|2024-12-02 00:29:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|19
1733099370000|2024-12-02 00:29:30|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|100
1733099380000|2024-12-02 00:29:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|14
1733099400000|2024-12-02 00:30:00|||||||||1
1733099420000|2024-12-02 00:30:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733099430000|2024-12-02 00:30:30|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|24
1733099440000|2024-12-02 00:30:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1733099460000|2024-12-02 00:31:00|||||||||21
1733099470000|2024-12-02 00:31:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|36
1733099480000|2024-12-02 00:31:20|||||||||6
1733099490000|2024-12-02 00:31:30|||||||||40
1733099500000|2024-12-02 00:31:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|25
1733099510000|2024-12-02 00:31:50|||||||||14
1733099540000|2024-12-02 00:32:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1733099550000|2024-12-02 00:32:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|42
1733099560000|2024-12-02 00:32:40|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|1
1733099570000|2024-12-02 00:32:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1733099590000|2024-12-02 00:33:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|23
1733099620000|2024-12-02 00:33:40|||||||||5
1733099630000|2024-12-02 00:33:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|1
1733099640000|2024-12-02 00:34:00|12687.9|12683.9|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|63
1733099650000|2024-12-02 00:34:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|15
1733099680000|2024-12-02 00:34:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|11
1733099760000|2024-12-02 00:36:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|29
1733099810000|2024-12-02 00:36:50|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|5
1733099820000|2024-12-02 00:37:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733099830000|2024-12-02 00:37:10|||||||||1
1733099890000|2024-12-02 00:38:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|39
1733099900000|2024-12-02 00:38:20|||||||||2
1733099930000|2024-12-02 00:38:50|||||||||1
1733099940000|2024-12-02 00:39:00|||||||||1
1733099950000|2024-12-02 00:39:10|||||||||1
1733099960000|2024-12-02 00:39:20|||||||||2
1733099970000|2024-12-02 00:39:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|6
1733099980000|2024-12-02 00:39:40|||||||||6
1733099990000|2024-12-02 00:39:50|||||||||11
1733100000000|2024-12-02 00:40:00|||||||||1
1733100010000|2024-12-02 00:40:10|||||||||1
1733100020000|2024-12-02 00:40:20|||||||||1
1733100030000|2024-12-02 00:40:30|||||||||1
1733100050000|2024-12-02 00:40:50|||||||||1
1733100060000|2024-12-02 00:41:00|||||||||1
1733100070000|2024-12-02 00:41:10|||||||||1
1733100080000|2024-12-02 00:41:20|||||||||1
1733100090000|2024-12-02 00:41:30|||||||||9
1733100110000|2024-12-02 00:41:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1733100120000|2024-12-02 00:42:00|||||||||1
1733100160000|2024-12-02 00:42:40|||||||||4
1733100170000|2024-12-02 00:42:50|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|1
1733100180000|2024-12-02 00:43:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1733100190000|2024-12-02 00:43:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|3
1733100210000|2024-12-02 00:43:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|7
1733100220000|2024-12-02 00:43:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1733100270000|2024-12-02 00:44:30|||||||||1
1733100280000|2024-12-02 00:44:40|||||||||1
1733100300000|2024-12-02 00:45:00|||||||||1
1733100310000|2024-12-02 00:45:10|||||||||8
1733100320000|2024-12-02 00:45:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733100330000|2024-12-02 00:45:30|||||||||2
1733100340000|2024-12-02 00:45:40|||||||||1
1733100360000|2024-12-02 00:46:00|||||||||1
1733100370000|2024-12-02 00:46:10|||||||||6
1733100380000|2024-12-02 00:46:20|||||||||4
1733100390000|2024-12-02 00:46:30|||||||||1
1733100400000|2024-12-02 00:46:40|||||||||2
1733100410000|2024-12-02 00:46:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1733100420000|2024-12-02 00:47:00|||||||||1
1733100430000|2024-12-02 00:47:10|||||||||2
1733100440000|2024-12-02 00:47:20|||||||||1
1733100450000|2024-12-02 00:47:30|||||||||1
1733100460000|2024-12-02 00:47:40|||||||||1
1733100470000|2024-12-02 00:47:50|||||||||1
1733100480000|2024-12-02 00:48:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1733100530000|2024-12-02 00:48:50|||||||||1
1733100550000|2024-12-02 00:49:10|||||||||1
1733100560000|2024-12-02 00:49:20|||||||||3
1733100570000|2024-12-02 00:49:30|||||||||1
1733100580000|2024-12-02 00:49:40|||||||||1
1733100590000|2024-12-02 00:49:50|||||||||1
1733100610000|2024-12-02 00:50:10|||||||||2
1733100620000|2024-12-02 00:50:20|||||||||2
1733100630000|2024-12-02 00:50:30|||||||||1
1733100640000|2024-12-02 00:50:40|||||||||1
1733100650000|2024-12-02 00:50:50|||||||||1
1733100670000|2024-12-02 00:51:10|||||||||1
1733100680000|2024-12-02 00:51:20|||||||||2
1733100690000|2024-12-02 00:51:30|||||||||1
1733100700000|2024-12-02 00:51:40|||||||||2
1733100710000|2024-12-02 00:51:50|||||||||1
1733100730000|2024-12-02 00:52:10|||||||||4
1733100740000|2024-12-02 00:52:20|||||||||1
1733100750000|2024-12-02 00:52:30|||||||||8
1733100760000|2024-12-02 00:52:40|||||||||4
1733100770000|2024-12-02 00:52:50|||||||||1
1733100810000|2024-12-02 00:53:30|||||||||6
1733100820000|2024-12-02 00:53:40|||||||||1
1733100860000|2024-12-02 00:54:20|||||||||4
1733100870000|2024-12-02 00:54:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|5
1733100880000|2024-12-02 00:54:40|||||||||1
1733100890000|2024-12-02 00:54:50|||||||||1
1733100900000|2024-12-02 00:55:00|||||||||1
1733100920000|2024-12-02 00:55:20|||||||||1
1733100930000|2024-12-02 00:55:30|||||||||26
1733100940000|2024-12-02 00:55:40|||||||||1
1733100950000|2024-12-02 00:55:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|14
1733100960000|2024-12-02 00:56:00|||||||||1
1733100980000|2024-12-02 00:56:20|||||||||1
1733100990000|2024-12-02 00:56:30|||||||||1
1733101000000|2024-12-02 00:56:40|||||||||2
1733101010000|2024-12-02 00:56:50|||||||||1
1733101020000|2024-12-02 00:57:00|||||||||1
1733101040000|2024-12-02 00:57:20|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|1
1733101050000|2024-12-02 00:57:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|36
1733101070000|2024-12-02 00:57:50|||||||||1
1733101110000|2024-12-02 00:58:30|||||||||2
1733101160000|2024-12-02 00:59:20|||||||||1
1733101180000|2024-12-02 00:59:40|||||||||8
1733101200000|2024-12-02 01:00:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|19
1733101210000|2024-12-02 01:00:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1733101240000|2024-12-02 01:00:40|||||||||9
1733101250000|2024-12-02 01:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|11
1733101260000|2024-12-02 01:01:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|2
1733101330000|2024-12-02 01:02:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|9
1733101340000|2024-12-02 01:02:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|1
1733101350000|2024-12-02 01:02:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733101370000|2024-12-02 01:02:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1733101380000|2024-12-02 01:03:00|||||||||2
1733101390000|2024-12-02 01:03:10|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|9
1733101400000|2024-12-02 01:03:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|5
1733101410000|2024-12-02 01:03:30|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|12
1733101420000|2024-12-02 01:03:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|1
1733101440000|2024-12-02 01:04:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|6
1733101450000|2024-12-02 01:04:10|||||||||1
1733101460000|2024-12-02 01:04:20|||||||||2
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|||||||||1
1733101510000|2024-12-02 01:05:10|||||||||2
1733101520000|2024-12-02 01:05:20|||||||||3
1733101530000|2024-12-02 01:05:30|||||||||4
1733101540000|2024-12-02 01:05:40|||||||||1
1733101560000|2024-12-02 01:06:00|||||||||2
1733101570000|2024-12-02 01:06:10|||||||||3
1733101620000|2024-12-02 01:07:00|||||||||4
1733101630000|2024-12-02 01:07:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|0
1733101660000|2024-12-02 01:07:40|||||||||3
1733101670000|2024-12-02 01:07:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733101680000|2024-12-02 01:08:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733101690000|2024-12-02 01:08:10|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|4
1733101700000|2024-12-02 01:08:20|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|3
1733101720000|2024-12-02 01:08:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733101770000|2024-12-02 01:09:30|||||||||12
1733101790000|2024-12-02 01:09:50|||||||||22
1733101800000|2024-12-02 01:10:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|0
1733101810000|2024-12-02 01:10:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|16
1733101830000|2024-12-02 01:10:30|||||||||3
1733101840000|2024-12-02 01:10:40|||||||||8
1733101850000|2024-12-02 01:10:50|||||||||3
1733101860000|2024-12-02 01:11:00|||||||||42
1733101870000|2024-12-02 01:11:10|||||||||1
1733101910000|2024-12-02 01:11:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1733101920000|2024-12-02 01:12:00|||||||||1
1733101940000|2024-12-02 01:12:20|||||||||1
1733102160000|2024-12-02 01:16:00|||||||||71
1733102170000|2024-12-02 01:16:10|||||||||1
1733102180000|2024-12-02 01:16:20|||||||||1
1733102210000|2024-12-02 01:16:50|||||||||1
1733102250000|2024-12-02 01:17:30|||||||||1
1733102280000|2024-12-02 01:18:00|||||||||2
1733102290000|2024-12-02 01:18:10|||||||||8
1733102310000|2024-12-02 01:18:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1733102320000|2024-12-02 01:18:40|||||||||2
1733102340000|2024-12-02 01:19:00|||||||||7
1733102350000|2024-12-02 01:19:10|||||||||5
1733102360000|2024-12-02 01:19:20|||||||||4
1733102370000|2024-12-02 01:19:30|||||||||8
1733102380000|2024-12-02 01:19:40|||||||||4
1733102400000|2024-12-02 01:20:00|||||||||6
1733102410000|2024-12-02 01:20:10|||||||||10
1733102420000|2024-12-02 01:20:20|||||||||13
1733102430000|2024-12-02 01:20:30|||||||||5
1733102440000|2024-12-02 01:20:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|15
1733102450000|2024-12-02 01:20:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|6
1733102460000|2024-12-02 01:21:00|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|7
1733102470000|2024-12-02 01:21:10|||||||||3
1733102480000|2024-12-02 01:21:20|||||||||1
1733102510000|2024-12-02 01:21:50|||||||||1
1733102530000|2024-12-02 01:22:10|||||||||1
1733102550000|2024-12-02 01:22:30|||||||||1
1733102570000|2024-12-02 01:22:50|||||||||1
1733102590000|2024-12-02 01:23:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|74
1733102620000|2024-12-02 01:23:40|||||||||2
1733102630000|2024-12-02 01:23:50|||||||||1
1733102670000|2024-12-02 01:24:30|||||||||1
1733102680000|2024-12-02 01:24:40|||||||||2
1733102700000|2024-12-02 01:25:00|||||||||1
1733102720000|2024-12-02 01:25:20|||||||||19
1733102730000|2024-12-02 01:25:30|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|25
1733102740000|2024-12-02 01:25:40|12672.3|12668.3|12673.9|12669.9|12673.9|12669.9|12672.3|12668.3|26
1733102750000|2024-12-02 01:25:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1733102760000|2024-12-02 01:26:00|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|1
1733102770000|2024-12-02 01:26:10|||||||||2
1733102790000|2024-12-02 01:26:30|||||||||38
1733102810000|2024-12-02 01:26:50|||||||||8
1733102820000|2024-12-02 01:27:00|||||||||4
1733102830000|2024-12-02 01:27:10|||||||||1
1733102840000|2024-12-02 01:27:20|||||||||2
1733102850000|2024-12-02 01:27:30|||||||||1
1733102860000|2024-12-02 01:27:40|||||||||20
1733102880000|2024-12-02 01:28:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|13
1733102890000|2024-12-02 01:28:10|||||||||1
1733102900000|2024-12-02 01:28:20|||||||||10
1733102920000|2024-12-02 01:28:40|||||||||1
1733102930000|2024-12-02 01:28:50|||||||||1
1733102940000|2024-12-02 01:29:00|||||||||2
1733102950000|2024-12-02 01:29:10|||||||||2
1733102960000|2024-12-02 01:29:20|||||||||6
1733102970000|2024-12-02 01:29:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1733102990000|2024-12-02 01:29:50|||||||||10
1733103010000|2024-12-02 01:30:10|||||||||1
1733103020000|2024-12-02 01:30:20|||||||||4
1733103030000|2024-12-02 01:30:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|23
1733103060000|2024-12-02 01:31:00|||||||||95
1733103080000|2024-12-02 01:31:20|||||||||1
1733103090000|2024-12-02 01:31:30|||||||||1
1733103110000|2024-12-02 01:31:50|||||||||19
1733103160000|2024-12-02 01:32:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1733103170000|2024-12-02 01:32:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|12
1733103180000|2024-12-02 01:33:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|49
1733103200000|2024-12-02 01:33:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1733103210000|2024-12-02 01:33:30|||||||||1
1733103230000|2024-12-02 01:33:50|||||||||4
1733103260000|2024-12-02 01:34:20|||||||||54
1733103290000|2024-12-02 01:34:50|||||||||1
1733103330000|2024-12-02 01:35:30|||||||||32
1733103340000|2024-12-02 01:35:40|||||||||1
1733103420000|2024-12-02 01:37:00|||||||||5
1733103450000|2024-12-02 01:37:30|||||||||14
1733103470000|2024-12-02 01:37:50|||||||||4
1733103520000|2024-12-02 01:38:40|||||||||1
1733103530000|2024-12-02 01:38:50|||||||||42
1733103540000|2024-12-02 01:39:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|44
1733103560000|2024-12-02 01:39:20|||||||||1
1733103590000|2024-12-02 01:39:50|||||||||1
1733103600000|2024-12-02 01:40:00|||||||||19
1733103620000|2024-12-02 01:40:20|||||||||10
1733103670000|2024-12-02 01:41:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1733103680000|2024-12-02 01:41:20|||||||||6
1733103690000|2024-12-02 01:41:30|||||||||5
1733103740000|2024-12-02 01:42:20|||||||||1
1733103870000|2024-12-02 01:44:30|||||||||16
1733103880000|2024-12-02 01:44:40|||||||||18
1733103890000|2024-12-02 01:44:50|||||||||1
1733103930000|2024-12-02 01:45:30|||||||||30
1733103940000|2024-12-02 01:45:40|||||||||5
1733103950000|2024-12-02 01:45:50|||||||||12
1733103980000|2024-12-02 01:46:20|||||||||1
1733104070000|2024-12-02 01:47:50|||||||||12
1733104080000|2024-12-02 01:48:00|||||||||19
1733104100000|2024-12-02 01:48:20|||||||||4
1733104180000|2024-12-02 01:49:40|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|30
1733104200000|2024-12-02 01:50:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1733104220000|2024-12-02 01:50:20|||||||||9
1733104230000|2024-12-02 01:50:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733104250000|2024-12-02 01:50:50|||||||||1
1733104300000|2024-12-02 01:51:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733104390000|2024-12-02 01:53:10|||||||||1
1733104430000|2024-12-02 01:53:50|||||||||2
1733104460000|2024-12-02 01:54:20|||||||||2
1733104560000|2024-12-02 01:56:00|||||||||1
1733104640000|2024-12-02 01:57:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|31
1733104680000|2024-12-02 01:58:00|||||||||1
1733104700000|2024-12-02 01:58:20|||||||||3
1733104720000|2024-12-02 01:58:40|||||||||20
1733104730000|2024-12-02 01:58:50|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|42
1733104740000|2024-12-02 01:59:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|18
1733104750000|2024-12-02 01:59:10|||||||||2
1733104760000|2024-12-02 01:59:20|||||||||2
1733104780000|2024-12-02 01:59:40|||||||||5
1733104790000|2024-12-02 01:59:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|11
1733104800000|2024-12-02 02:00:00|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|8
1733104820000|2024-12-02 02:00:20|||||||||1
1733104870000|2024-12-02 02:01:10|||||||||3
1733104890000|2024-12-02 02:01:30|||||||||25
1733104900000|2024-12-02 02:01:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1733104910000|2024-12-02 02:01:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1733104920000|2024-12-02 02:02:00|12677|12673|12677|12673|12677|12673|12677|12673|1
1733104930000|2024-12-02 02:02:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1733104950000|2024-12-02 02:02:30|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|17
1733104970000|2024-12-02 02:02:50|||||||||2
1733104980000|2024-12-02 02:03:00|||||||||94
1733105000000|2024-12-02 02:03:20|||||||||27
1733105010000|2024-12-02 02:03:30|||||||||1
1733105030000|2024-12-02 02:03:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733105040000|2024-12-02 02:04:00|||||||||1
1733105050000|2024-12-02 02:04:10|||||||||1
1733105070000|2024-12-02 02:04:30|||||||||3
1733105100000|2024-12-02 02:05:00|||||||||1
1733105130000|2024-12-02 02:05:30|||||||||19
1733105140000|2024-12-02 02:05:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1733105150000|2024-12-02 02:05:50|||||||||1
1733105180000|2024-12-02 02:06:20|||||||||7
1733105190000|2024-12-02 02:06:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|5
1733105250000|2024-12-02 02:07:30|||||||||41
1733105300000|2024-12-02 02:08:20|||||||||6
1733105360000|2024-12-02 02:09:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1733105370000|2024-12-02 02:09:30|||||||||9
1733105380000|2024-12-02 02:09:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733105390000|2024-12-02 02:09:50|||||||||1
1733105400000|2024-12-02 02:10:00|||||||||2
1733105410000|2024-12-02 02:10:10|||||||||2
1733105420000|2024-12-02 02:10:20|||||||||4
1733105430000|2024-12-02 02:10:30|||||||||1
1733105450000|2024-12-02 02:10:50|||||||||1
1733105460000|2024-12-02 02:11:00|||||||||1
1733105480000|2024-12-02 02:11:20|||||||||4
1733105510000|2024-12-02 02:11:50|||||||||2
1733105520000|2024-12-02 02:12:00|||||||||1
1733105530000|2024-12-02 02:12:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|3
1733105620000|2024-12-02 02:13:40|||||||||1
1733105690000|2024-12-02 02:14:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|63
1733105700000|2024-12-02 02:15:00|||||||||9
1733105800000|2024-12-02 02:16:40|||||||||4
1733105830000|2024-12-02 02:17:10|||||||||1
1733105880000|2024-12-02 02:18:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|49
1733105900000|2024-12-02 02:18:20|||||||||9
1733105910000|2024-12-02 02:18:30|||||||||76
1733105920000|2024-12-02 02:18:40|||||||||1
1733106030000|2024-12-02 02:20:30|||||||||1
1733106130000|2024-12-02 02:22:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|39
1733106210000|2024-12-02 02:23:30|||||||||1
1733106230000|2024-12-02 02:23:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|52
1733106240000|2024-12-02 02:24:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1733106300000|2024-12-02 02:25:00|||||||||2
1733106350000|2024-12-02 02:25:50|||||||||1
1733106460000|2024-12-02 02:27:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1733106490000|2024-12-02 02:28:10|||||||||1
1733106510000|2024-12-02 02:28:30|||||||||1
1733106540000|2024-12-02 02:29:00|||||||||2
1733106560000|2024-12-02 02:29:20|||||||||2
1733106610000|2024-12-02 02:30:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|59
1733106620000|2024-12-02 02:30:20|||||||||1
1733106630000|2024-12-02 02:30:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1733106640000|2024-12-02 02:30:40|||||||||14
1733106650000|2024-12-02 02:30:50|||||||||10
1733106670000|2024-12-02 02:31:10|||||||||1
1733106680000|2024-12-02 02:31:20|||||||||5
1733106760000|2024-12-02 02:32:40|||||||||1
1733106870000|2024-12-02 02:34:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|25
1733106900000|2024-12-02 02:35:00|||||||||12
1733106920000|2024-12-02 02:35:20|||||||||1
1733106950000|2024-12-02 02:35:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|17
1733107020000|2024-12-02 02:37:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1733107030000|2024-12-02 02:37:10|||||||||1
1733107080000|2024-12-02 02:38:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1733107110000|2024-12-02 02:38:30|||||||||1
1733107120000|2024-12-02 02:38:40|||||||||3
1733107130000|2024-12-02 02:38:50|||||||||1
1733107140000|2024-12-02 02:39:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1733107190000|2024-12-02 02:39:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733107200000|2024-12-02 02:40:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733107210000|2024-12-02 02:40:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733107220000|2024-12-02 02:40:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|10
1733107240000|2024-12-02 02:40:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733107250000|2024-12-02 02:40:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|0
1733107260000|2024-12-02 02:41:00|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|5
1733107280000|2024-12-02 02:41:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733107320000|2024-12-02 02:42:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733107390000|2024-12-02 02:43:10|||||||||7
1733107470000|2024-12-02 02:44:30|||||||||1
1733107480000|2024-12-02 02:44:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|17
1733107520000|2024-12-02 02:45:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|16
1733107670000|2024-12-02 02:47:50|||||||||1
1733107710000|2024-12-02 02:48:30|||||||||7
1733107870000|2024-12-02 02:51:10|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||10
1733107890000|2024-12-02 02:51:30|||||||||4
1733107970000|2024-12-02 02:52:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|12
1733107980000|2024-12-02 02:53:00|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|3
1733107990000|2024-12-02 02:53:10|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|3
1733108000000|2024-12-02 02:53:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733108010000|2024-12-02 02:53:30|||||||||2
1733108020000|2024-12-02 02:53:40|||||||||7
1733108030000|2024-12-02 02:53:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|47
1733108060000|2024-12-02 02:54:20|||||||||2
1733108070000|2024-12-02 02:54:30|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|4
1733108080000|2024-12-02 02:54:40|12684.8|12680.8|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|1
1733108130000|2024-12-02 02:55:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733108330000|2024-12-02 02:58:50|||||||||2
1733108360000|2024-12-02 02:59:20|||||||||1
1733108390000|2024-12-02 02:59:50|||||||||68
1733108420000|2024-12-02 03:00:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|51
1733108430000|2024-12-02 03:00:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|6
1733108440000|2024-12-02 03:00:40|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|19
1733108450000|2024-12-02 03:00:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|1
1733108570000|2024-12-02 03:02:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733108590000|2024-12-02 03:03:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|1
1733108600000|2024-12-02 03:03:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733108610000|2024-12-02 03:03:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733108640000|2024-12-02 03:04:00|||||||||3
1733108680000|2024-12-02 03:04:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1733108690000|2024-12-02 03:04:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1733108700000|2024-12-02 03:05:00|||||||||2
1733108870000|2024-12-02 03:07:50|||||||||1
1733108920000|2024-12-02 03:08:40|||||||||2
1733109000000|2024-12-02 03:10:00|||||||||2
1733109070000|2024-12-02 03:11:10|||||||||2
1733109080000|2024-12-02 03:11:20|||||||||1
1733109110000|2024-12-02 03:11:50|||||||||12
1733109170000|2024-12-02 03:12:50|||||||||10
1733109190000|2024-12-02 03:13:10|||||||||1
1733109300000|2024-12-02 03:15:00|||||||||1
1733109310000|2024-12-02 03:15:10|||||||||1
1733109370000|2024-12-02 03:16:10|||||||||5
1733109390000|2024-12-02 03:16:30|||||||||3
1733109400000|2024-12-02 03:16:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1733109450000|2024-12-02 03:17:30|||||||||1
1733109490000|2024-12-02 03:18:10|||||||||29
1733109510000|2024-12-02 03:18:30|||||||||1
1733109620000|2024-12-02 03:20:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|27
1733109630000|2024-12-02 03:20:30|||||||||1
1733109910000|2024-12-02 03:25:10|||||||||12
1733109980000|2024-12-02 03:26:20|||||||||1
1733109990000|2024-12-02 03:26:30|||||||||27
1733110000000|2024-12-02 03:26:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|11
1733110230000|2024-12-02 03:30:30|||||||||3
1733110250000|2024-12-02 03:30:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1733110290000|2024-12-02 03:31:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1733110310000|2024-12-02 03:31:50|||||||||1
1733110320000|2024-12-02 03:32:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1733110350000|2024-12-02 03:32:30|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|11
1733110360000|2024-12-02 03:32:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1733110370000|2024-12-02 03:32:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733110390000|2024-12-02 03:33:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|54
1733110430000|2024-12-02 03:33:50|||||||||6
1733110450000|2024-12-02 03:34:10|||||||||2
1733110500000|2024-12-02 03:35:00|||||||||4
1733110550000|2024-12-02 03:35:50|||||||||1
1733110570000|2024-12-02 03:36:10|||||||||15
1733110620000|2024-12-02 03:37:00|||||||||5
1733110630000|2024-12-02 03:37:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|6
1733110650000|2024-12-02 03:37:30|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|30
1733110680000|2024-12-02 03:38:00|||||||||7
1733110700000|2024-12-02 03:38:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|39
1733110710000|2024-12-02 03:38:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1733110720000|2024-12-02 03:38:40|||||||||1
1733110730000|2024-12-02 03:38:50|||||||||4
1733110740000|2024-12-02 03:39:00|||||||||11
1733110830000|2024-12-02 03:40:30|||||||||3
1733110890000|2024-12-02 03:41:30|||||||||3
1733110900000|2024-12-02 03:41:40|||||||||1
1733110910000|2024-12-02 03:41:50|||||||||1
1733110920000|2024-12-02 03:42:00|||||||||3
1733110930000|2024-12-02 03:42:10|||||||||2
1733110940000|2024-12-02 03:42:20|||||||||5
1733110950000|2024-12-02 03:42:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|5
1733110960000|2024-12-02 03:42:40|||||||||4
1733110990000|2024-12-02 03:43:10|||||||||9
1733111000000|2024-12-02 03:43:20|||||||||3
1733111040000|2024-12-02 03:44:00|||||||||2
1733111050000|2024-12-02 03:44:10|||||||||2
1733111090000|2024-12-02 03:44:50|||||||||1
1733111100000|2024-12-02 03:45:00|||||||||1
1733111120000|2024-12-02 03:45:20|||||||||3
1733111130000|2024-12-02 03:45:30|||||||||1
1733111140000|2024-12-02 03:45:40|||||||||1
1733111190000|2024-12-02 03:46:30|||||||||2
1733111200000|2024-12-02 03:46:40|||||||||10
1733111260000|2024-12-02 03:47:40|||||||||1
1733111290000|2024-12-02 03:48:10|||||||||1
1733111300000|2024-12-02 03:48:20|||||||||2
1733111310000|2024-12-02 03:48:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|32
1733111320000|2024-12-02 03:48:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1733111330000|2024-12-02 03:48:50|||||||||5
1733111340000|2024-12-02 03:49:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|141
1733111360000|2024-12-02 03:49:20|||||||||2
1733111370000|2024-12-02 03:49:30|||||||||1
1733111400000|2024-12-02 03:50:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|42
1733111410000|2024-12-02 03:50:10|||||||||1
1733111420000|2024-12-02 03:50:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1733111440000|2024-12-02 03:50:40|||||||||3
1733111450000|2024-12-02 03:50:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1733111460000|2024-12-02 03:51:00|||||||||10
1733111470000|2024-12-02 03:51:10|||||||||1
1733111480000|2024-12-02 03:51:20|||||||||1
1733111510000|2024-12-02 03:51:50|||||||||1
1733111520000|2024-12-02 03:52:00|||||||||1
1733111540000|2024-12-02 03:52:20|||||||||4
1733111570000|2024-12-02 03:52:50|||||||||1
1733111580000|2024-12-02 03:53:00|||||||||6
1733111600000|2024-12-02 03:53:20|||||||||1
1733111630000|2024-12-02 03:53:50|||||||||17
1733111640000|2024-12-02 03:54:00|||||||||2
1733111660000|2024-12-02 03:54:20|||||||||2
1733111670000|2024-12-02 03:54:30|||||||||6
1733111680000|2024-12-02 03:54:40|||||||||1
1733111690000|2024-12-02 03:54:50|||||||||1
1733111700000|2024-12-02 03:55:00|||||||||1
1733111710000|2024-12-02 03:55:10|||||||||5
1733111730000|2024-12-02 03:55:30|||||||||1
1733111750000|2024-12-02 03:55:50|||||||||1
1733111760000|2024-12-02 03:56:00|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|36
1733111770000|2024-12-02 03:56:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733111780000|2024-12-02 03:56:20|||||||||24
1733111790000|2024-12-02 03:56:30|||||||||2
1733111810000|2024-12-02 03:56:50|||||||||11
1733111820000|2024-12-02 03:57:00|||||||||10
1733111840000|2024-12-02 03:57:20|||||||||1
1733111870000|2024-12-02 03:57:50|||||||||10
1733111880000|2024-12-02 03:58:00|||||||||1
1733111940000|2024-12-02 03:59:00|||||||||1
1733111990000|2024-12-02 03:59:50|||||||||1
1733112000000|2024-12-02 04:00:00|||||||||1
1733112030000|2024-12-02 04:00:30|||||||||2
1733112040000|2024-12-02 04:00:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1733112050000|2024-12-02 04:00:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733112060000|2024-12-02 04:01:00|||||||||1
1733112090000|2024-12-02 04:01:30|||||||||1
1733112100000|2024-12-02 04:01:40|||||||||4
1733112120000|2024-12-02 04:02:00|||||||||2
1733112150000|2024-12-02 04:02:30|||||||||1
1733112160000|2024-12-02 04:02:40|||||||||19
1733112180000|2024-12-02 04:03:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112190000|2024-12-02 04:03:10|12702|12698|12702|12698|12702|12698|12702|12698|8
1733112200000|2024-12-02 04:03:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733112210000|2024-12-02 04:03:30|||||||||1
1733112240000|2024-12-02 04:04:00|||||||||1
1733112270000|2024-12-02 04:04:30|||||||||1
1733112300000|2024-12-02 04:05:00|||||||||1
1733112330000|2024-12-02 04:05:30|||||||||1
1733112360000|2024-12-02 04:06:00|||||||||1
1733112390000|2024-12-02 04:06:30|||||||||1
1733112420000|2024-12-02 04:07:00|||||||||2
1733112430000|2024-12-02 04:07:10|||||||||1
1733112450000|2024-12-02 04:07:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112460000|2024-12-02 04:07:40|||||||||5
1733112470000|2024-12-02 04:07:50|||||||||4
1733112480000|2024-12-02 04:08:00|||||||||2
1733112490000|2024-12-02 04:08:10|||||||||1
1733112500000|2024-12-02 04:08:20|||||||||1
1733112520000|2024-12-02 04:08:40|||||||||1
1733112530000|2024-12-02 04:08:50|12702|12698|12702|12698|12703.6|12699.6|12702|12698|10
1733112540000|2024-12-02 04:09:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|3
1733112550000|2024-12-02 04:09:10|12702|12698|12702|12698|12703.6|12699.6|12700.4|12696.4|13
1733112560000|2024-12-02 04:09:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733112580000|2024-12-02 04:09:40|||||||||1
1733112600000|2024-12-02 04:10:00|||||||||1
1733112610000|2024-12-02 04:10:10|||||||||1
1733112620000|2024-12-02 04:10:20|||||||||1
1733112630000|2024-12-02 04:10:30|||||||||2
1733112640000|2024-12-02 04:10:40|||||||||3
1733112650000|2024-12-02 04:10:50|||||||||1
1733112660000|2024-12-02 04:11:00|||||||||2
1733112670000|2024-12-02 04:11:10|||||||||3
1733112680000|2024-12-02 04:11:20|||||||||2
1733112690000|2024-12-02 04:11:30|||||||||2
1733112700000|2024-12-02 04:11:40|||||||||4
1733112710000|2024-12-02 04:11:50|||||||||1
1733112720000|2024-12-02 04:12:00|||||||||2
1733112730000|2024-12-02 04:12:10|||||||||3
1733112740000|2024-12-02 04:12:20|||||||||2
1733112750000|2024-12-02 04:12:30|||||||||1
1733112760000|2024-12-02 04:12:40|||||||||3
1733112770000|2024-12-02 04:12:50|||||||||3
1733112780000|2024-12-02 04:13:00|||||||||1
1733112790000|2024-12-02 04:13:10|||||||||3
1733112800000|2024-12-02 04:13:20|||||||||2
1733112810000|2024-12-02 04:13:30|||||||||1
1733112820000|2024-12-02 04:13:40|||||||||3
1733112830000|2024-12-02 04:13:50|||||||||2
1733112840000|2024-12-02 04:14:00|||||||||2
1733112850000|2024-12-02 04:14:10|||||||||2
1733112860000|2024-12-02 04:14:20|||||||||2
1733112870000|2024-12-02 04:14:30|||||||||2
1733112880000|2024-12-02 04:14:40|||||||||2
1733112890000|2024-12-02 04:14:50|||||||||2
1733112900000|2024-12-02 04:15:00|||||||||2
1733112910000|2024-12-02 04:15:10|||||||||2
1733112920000|2024-12-02 04:15:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1733112930000|2024-12-02 04:15:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1733112940000|2024-12-02 04:15:40|||||||||1
1733112970000|2024-12-02 04:16:10|||||||||1
1733112980000|2024-12-02 04:16:20|||||||||1
1733112990000|2024-12-02 04:16:30|||||||||3
1733113010000|2024-12-02 04:16:50|||||||||2
1733113040000|2024-12-02 04:17:20|||||||||2
1733113070000|2024-12-02 04:17:50|||||||||2
1733113080000|2024-12-02 04:18:00|||||||||2
1733113100000|2024-12-02 04:18:20|||||||||1
1733113120000|2024-12-02 04:18:40|||||||||1
1733113130000|2024-12-02 04:18:50|||||||||2
1733113160000|2024-12-02 04:19:20|||||||||1
1733113190000|2024-12-02 04:19:50|||||||||3
1733113200000|2024-12-02 04:20:00|||||||||3
1733113210000|2024-12-02 04:20:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|8
1733113220000|2024-12-02 04:20:20|||||||||3
1733113250000|2024-12-02 04:20:50|||||||||1
1733113260000|2024-12-02 04:21:00|||||||||1
1733113280000|2024-12-02 04:21:20|||||||||2
1733113300000|2024-12-02 04:21:40|||||||||1
1733113310000|2024-12-02 04:21:50|||||||||1
1733113320000|2024-12-02 04:22:00|||||||||1
1733113340000|2024-12-02 04:22:20|||||||||1
1733113370000|2024-12-02 04:22:50|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113430000|2024-12-02 04:23:50|||||||||1
1733113460000|2024-12-02 04:24:20|||||||||1
1733113490000|2024-12-02 04:24:50|||||||||1
1733113500000|2024-12-02 04:25:00|||||||||1
1733113530000|2024-12-02 04:25:30|||||||||5
1733113540000|2024-12-02 04:25:40|||||||||1
1733113590000|2024-12-02 04:26:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733113600000|2024-12-02 04:26:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1733113610000|2024-12-02 04:26:50|||||||||2
1733113620000|2024-12-02 04:27:00|||||||||43
1733113630000|2024-12-02 04:27:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733113660000|2024-12-02 04:27:40|||||||||1
1733113700000|2024-12-02 04:28:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1733113730000|2024-12-02 04:28:50|||||||||1
1733113910000|2024-12-02 04:31:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|65
1733113920000|2024-12-02 04:32:00|||||||||8
1733113940000|2024-12-02 04:32:20|||||||||3
1733113950000|2024-12-02 04:32:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|2
1733113990000|2024-12-02 04:33:10|||||||||13
1733114040000|2024-12-02 04:34:00|||||||||9
1733114080000|2024-12-02 04:34:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1733114120000|2024-12-02 04:35:20|||||||||5
1733114200000|2024-12-02 04:36:40|||||||||2
1733114220000|2024-12-02 04:37:00|||||||||1
1733114250000|2024-12-02 04:37:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|51
1733114260000|2024-12-02 04:37:40|||||||||3
1733114270000|2024-12-02 04:37:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1733114280000|2024-12-02 04:38:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733114420000|2024-12-02 04:40:20|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||12
1733114480000|2024-12-02 04:41:20|||||||||13
1733114490000|2024-12-02 04:41:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|17
1733114500000|2024-12-02 04:41:40|||||||||5
1733114510000|2024-12-02 04:41:50|||||||||1
1733114520000|2024-12-02 04:42:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1733114530000|2024-12-02 04:42:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|28
1733114610000|2024-12-02 04:43:30|||||||||1
1733114650000|2024-12-02 04:44:10|||||||||1
1733114770000|2024-12-02 04:46:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733114880000|2024-12-02 04:48:00|||||||||3
1733114890000|2024-12-02 04:48:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733114910000|2024-12-02 04:48:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733114920000|2024-12-02 04:48:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|52
1733114950000|2024-12-02 04:49:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|45
1733115000000|2024-12-02 04:50:00|||||||||2
1733115020000|2024-12-02 04:50:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733115030000|2024-12-02 04:50:30|||||||||2
1733115050000|2024-12-02 04:50:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733115070000|2024-12-02 04:51:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|9
1733115200000|2024-12-02 04:53:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733115210000|2024-12-02 04:53:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|37
1733115220000|2024-12-02 04:53:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733115240000|2024-12-02 04:54:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|86
1733115290000|2024-12-02 04:54:50|||||||||7
1733115300000|2024-12-02 04:55:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|20
1733115350000|2024-12-02 04:55:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1733115360000|2024-12-02 04:56:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|5
1733115390000|2024-12-02 04:56:30|||||||||2
1733115490000|2024-12-02 04:58:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1733115510000|2024-12-02 04:58:30|||||||||4
1733115520000|2024-12-02 04:58:40|||||||||5
1733115540000|2024-12-02 04:59:00|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|14
1733115570000|2024-12-02 04:59:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1733115600000|2024-12-02 05:00:00|||||||||6
1733115620000|2024-12-02 05:00:20|||||||||7
1733115650000|2024-12-02 05:00:50|||||||||4
1733115720000|2024-12-02 05:02:00|||||||||24
1733115750000|2024-12-02 05:02:30|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|2
1733115760000|2024-12-02 05:02:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733115770000|2024-12-02 05:02:50|||||||||24
1733115780000|2024-12-02 05:03:00|||||||||1
1733115790000|2024-12-02 05:03:10|||||||||1
1733115850000|2024-12-02 05:04:10|||||||||27
1733115880000|2024-12-02 05:04:40|||||||||7
1733115890000|2024-12-02 05:04:50|||||||||1
1733115940000|2024-12-02 05:05:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1733115960000|2024-12-02 05:06:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|36
1733115970000|2024-12-02 05:06:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|9
1733115980000|2024-12-02 05:06:20|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|18
1733115990000|2024-12-02 05:06:30|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|1
1733116000000|2024-12-02 05:06:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|1
1733116010000|2024-12-02 05:06:50|||||||||6
1733116030000|2024-12-02 05:07:10|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|14
1733116040000|2024-12-02 05:07:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1733116080000|2024-12-02 05:08:00|||||||||6
1733116160000|2024-12-02 05:09:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|60
1733116180000|2024-12-02 05:09:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1733116190000|2024-12-02 05:09:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|7
1733116200000|2024-12-02 05:10:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1733116210000|2024-12-02 05:10:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|14
1733116220000|2024-12-02 05:10:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|14
1733116230000|2024-12-02 05:10:30|||||||||1
1733116290000|2024-12-02 05:11:30|||||||||1
1733116390000|2024-12-02 05:13:10|||||||||2
1733116400000|2024-12-02 05:13:20|||||||||1
1733116430000|2024-12-02 05:13:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|38
1733116450000|2024-12-02 05:14:10|||||||||2
1733116470000|2024-12-02 05:14:30|||||||||1
1733116480000|2024-12-02 05:14:40|||||||||1
1733116510000|2024-12-02 05:15:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|162
1733116540000|2024-12-02 05:15:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1733116550000|2024-12-02 05:15:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733116560000|2024-12-02 05:16:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1733116570000|2024-12-02 05:16:10|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|6
1733116580000|2024-12-02 05:16:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733116590000|2024-12-02 05:16:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1733116620000|2024-12-02 05:17:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1733116700000|2024-12-02 05:18:20|||||||||5
1733116710000|2024-12-02 05:18:30|||||||||5
1733116760000|2024-12-02 05:19:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|18
1733116770000|2024-12-02 05:19:30|||||||||1
1733116790000|2024-12-02 05:19:50|||||||||4
1733116870000|2024-12-02 05:21:10|||||||||1
1733117020000|2024-12-02 05:23:40|||||||||11
1733117030000|2024-12-02 05:23:50|||||||||1
1733117090000|2024-12-02 05:24:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|13
1733117200000|2024-12-02 05:26:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1733117260000|2024-12-02 05:27:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|23
1733117290000|2024-12-02 05:28:10|||||||||1
1733117310000|2024-12-02 05:28:30|||||||||1
1733117330000|2024-12-02 05:28:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|10
1733117350000|2024-12-02 05:29:10|||||||||1
1733117470000|2024-12-02 05:31:10|||||||||1
1733117480000|2024-12-02 05:31:20|||||||||10
1733117530000|2024-12-02 05:32:10|||||||||13
1733117640000|2024-12-02 05:34:00|||||||||4
1733117660000|2024-12-02 05:34:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|19
1733117880000|2024-12-02 05:38:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1733117910000|2024-12-02 05:38:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1733117940000|2024-12-02 05:39:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|45
1733117950000|2024-12-02 05:39:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|30
1733118040000|2024-12-02 05:40:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733118050000|2024-12-02 05:40:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733118060000|2024-12-02 05:41:00|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|14
1733118090000|2024-12-02 05:41:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733118100000|2024-12-02 05:41:40|||||||||2
1733118150000|2024-12-02 05:42:30|||||||||6
1733118160000|2024-12-02 05:42:40|||||||||6
1733118190000|2024-12-02 05:43:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1733118200000|2024-12-02 05:43:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|32
1733118210000|2024-12-02 05:43:30|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|13
1733118220000|2024-12-02 05:43:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1733118230000|2024-12-02 05:43:50|||||||||2
1733118500000|2024-12-02 05:48:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|66
1733118520000|2024-12-02 05:48:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1733118550000|2024-12-02 05:49:10|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|75
1733118570000|2024-12-02 05:49:30|||||||||2
1733118580000|2024-12-02 05:49:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|31
1733118590000|2024-12-02 05:49:50|||||||||2
1733118600000|2024-12-02 05:50:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|11
1733118620000|2024-12-02 05:50:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|10
1733118680000|2024-12-02 05:51:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|90
1733118780000|2024-12-02 05:53:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|6
1733118840000|2024-12-02 05:54:00|||||||||16
1733118850000|2024-12-02 05:54:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1733118860000|2024-12-02 05:54:20|12677|12673|12677|12673|12677|12673|12675.4|12671.4|3
1733118880000|2024-12-02 05:54:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1733118890000|2024-12-02 05:54:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1733118900000|2024-12-02 05:55:00|12677|12673|12677|12673|12678.6|12674.6|12675.4|12671.4|16
1733118910000|2024-12-02 05:55:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|4
1733118920000|2024-12-02 05:55:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|3
1733118930000|2024-12-02 05:55:30|||||||||1
1733118950000|2024-12-02 05:55:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1733118960000|2024-12-02 05:56:00|||||||||1
1733118970000|2024-12-02 05:56:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1733119030000|2024-12-02 05:57:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733119040000|2024-12-02 05:57:20|12677|12673|12677|12673|12677|12673|12677|12673|6
1733119060000|2024-12-02 05:57:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1733119070000|2024-12-02 05:57:50|12677|12673|12677|12673|12678.6|12674.6|12677|12673|3
1733119080000|2024-12-02 05:58:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|2
1733119100000|2024-12-02 05:58:20|||||||||2
1733119110000|2024-12-02 05:58:30|||||||||3
1733119130000|2024-12-02 05:58:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1733119170000|2024-12-02 05:59:30|||||||||2
1733119180000|2024-12-02 05:59:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733119190000|2024-12-02 05:59:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|42
1733119210000|2024-12-02 06:00:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|17
1733119230000|2024-12-02 06:00:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|161
1733119240000|2024-12-02 06:00:40|||||||||3
1733119250000|2024-12-02 06:00:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|31
1733119260000|2024-12-02 06:01:00|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|10
1733119270000|2024-12-02 06:01:10|||||||||2
1733119290000|2024-12-02 06:01:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1733119300000|2024-12-02 06:01:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1733119310000|2024-12-02 06:01:50|||||||||2
1733119350000|2024-12-02 06:02:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1733119360000|2024-12-02 06:02:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1733119370000|2024-12-02 06:02:50|||||||||3
1733119450000|2024-12-02 06:04:10|||||||||2
1733119460000|2024-12-02 06:04:20|||||||||2
1733119560000|2024-12-02 06:06:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733119670000|2024-12-02 06:07:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|54
1733119690000|2024-12-02 06:08:10|||||||||2
1733119720000|2024-12-02 06:08:40|||||||||3
1733119730000|2024-12-02 06:08:50|||||||||6
1733119740000|2024-12-02 06:09:00|||||||||1
1733119780000|2024-12-02 06:09:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733119790000|2024-12-02 06:09:50|||||||||1
1733119820000|2024-12-02 06:10:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733119830000|2024-12-02 06:10:30|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|13
1733119850000|2024-12-02 06:10:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733119900000|2024-12-02 06:11:40|||||||||1
1733119910000|2024-12-02 06:11:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|9
1733119920000|2024-12-02 06:12:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|0
1733119940000|2024-12-02 06:12:20|||||||||2
1733120120000|2024-12-02 06:15:20|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|49
1733120140000|2024-12-02 06:15:40|||||||||1
1733120150000|2024-12-02 06:15:50|||||||||3
1733120180000|2024-12-02 06:16:20|||||||||1
1733120190000|2024-12-02 06:16:30|||||||||3
1733120240000|2024-12-02 06:17:20|||||||||1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120530000|2024-12-02 06:22:10|||||||||5
1733120560000|2024-12-02 06:22:40|||||||||11
1733120570000|2024-12-02 06:22:50|||||||||10
1733120600000|2024-12-02 06:23:20|||||||||4
1733120680000|2024-12-02 06:24:40|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|11
1733120690000|2024-12-02 06:24:50|||||||||1
1733120700000|2024-12-02 06:25:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1733120720000|2024-12-02 06:25:20|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|8
1733120740000|2024-12-02 06:25:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1733120790000|2024-12-02 06:26:30|||||||||1
1733120800000|2024-12-02 06:26:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1733120890000|2024-12-02 06:28:10|||||||||48
1733120930000|2024-12-02 06:28:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|102
1733121020000|2024-12-02 06:30:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1733121150000|2024-12-02 06:32:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|33
1733121250000|2024-12-02 06:34:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1733121270000|2024-12-02 06:34:30|||||||||13
1733121300000|2024-12-02 06:35:00|||||||||3
1733121360000|2024-12-02 06:36:00|||||||||10
1733121540000|2024-12-02 06:39:00|||||||||22
1733121570000|2024-12-02 06:39:30|||||||||2
1733121580000|2024-12-02 06:39:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1733121590000|2024-12-02 06:39:50|||||||||1
1733121610000|2024-12-02 06:40:10|||||||||22
1733121700000|2024-12-02 06:41:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|26
1733121730000|2024-12-02 06:42:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1733121740000|2024-12-02 06:42:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1733121750000|2024-12-02 06:42:30|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|7
1733121770000|2024-12-02 06:42:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1733121810000|2024-12-02 06:43:30|||||||||2
1733121820000|2024-12-02 06:43:40|||||||||51
1733121860000|2024-12-02 06:44:20|||||||||2
1733121890000|2024-12-02 06:44:50|||||||||21
1733121910000|2024-12-02 06:45:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1733121930000|2024-12-02 06:45:30|||||||||4
1733121950000|2024-12-02 06:45:50|||||||||9
1733122000000|2024-12-02 06:46:40|||||||||3
1733122030000|2024-12-02 06:47:10|||||||||1
1733122040000|2024-12-02 06:47:20|||||||||1
1733122050000|2024-12-02 06:47:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|60
1733122150000|2024-12-02 06:49:10|||||||||12
1733122170000|2024-12-02 06:49:30|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|1
1733122260000|2024-12-02 06:51:00|12677|12673|12677|12673|12677|12673|12677|12673|4
1733122280000|2024-12-02 06:51:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|19
1733122290000|2024-12-02 06:51:30|||||||||1
1733122300000|2024-12-02 06:51:40|||||||||1
1733122310000|2024-12-02 06:51:50|||||||||8
1733122320000|2024-12-02 06:52:00|||||||||2
1733122330000|2024-12-02 06:52:10|||||||||1
1733122340000|2024-12-02 06:52:20|||||||||2
1733122350000|2024-12-02 06:52:30|||||||||1
1733122360000|2024-12-02 06:52:40|||||||||2
1733122370000|2024-12-02 06:52:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|4
1733122380000|2024-12-02 06:53:00|||||||||1
1733122390000|2024-12-02 06:53:10|||||||||4
1733122400000|2024-12-02 06:53:20|||||||||1
1733122410000|2024-12-02 06:53:30|||||||||2
1733122420000|2024-12-02 06:53:40|||||||||11
1733122430000|2024-12-02 06:53:50|||||||||2
1733122440000|2024-12-02 06:54:00|||||||||2
1733122450000|2024-12-02 06:54:10|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|23
1733122460000|2024-12-02 06:54:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1733122470000|2024-12-02 06:54:30|||||||||1
1733122480000|2024-12-02 06:54:40|||||||||2
1733122490000|2024-12-02 06:54:50|||||||||10
1733122500000|2024-12-02 06:55:00|||||||||2
1733122510000|2024-12-02 06:55:10|||||||||2
1733122520000|2024-12-02 06:55:20|||||||||15
1733122530000|2024-12-02 06:55:30|||||||||1
1733122540000|2024-12-02 06:55:40|||||||||2
1733122550000|2024-12-02 06:55:50|||||||||1
1733122560000|2024-12-02 06:56:00|||||||||2
1733122570000|2024-12-02 06:56:10|||||||||1
1733122580000|2024-12-02 06:56:20|||||||||3
1733122590000|2024-12-02 06:56:30|||||||||2
1733122600000|2024-12-02 06:56:40|||||||||1
1733122610000|2024-12-02 06:56:50|||||||||2
1733122620000|2024-12-02 06:57:00|||||||||1
1733122630000|2024-12-02 06:57:10|||||||||2
1733122640000|2024-12-02 06:57:20|||||||||3
1733122650000|2024-12-02 06:57:30|||||||||1
1733122660000|2024-12-02 06:57:40|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12
1733122670000|2024-12-02 06:57:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1733122680000|2024-12-02 06:58:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|2
1733122690000|2024-12-02 06:58:10|||||||||2
1733122700000|2024-12-02 06:58:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|22
1733122710000|2024-12-02 06:58:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|20
1733122720000|2024-12-02 06:58:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1733122730000|2024-12-02 06:58:50|||||||||2
1733122740000|2024-12-02 06:59:00|||||||||4
1733122750000|2024-12-02 06:59:10|||||||||1
1733122760000|2024-12-02 06:59:20|||||||||2
1733122770000|2024-12-02 06:59:30|||||||||1
1733122780000|2024-12-02 06:59:40|||||||||2
1733122790000|2024-12-02 06:59:50|||||||||2
1733122800000|2024-12-02 07:00:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|53
1733122810000|2024-12-02 07:00:10|||||||||4
1733122820000|2024-12-02 07:00:20|||||||||1
1733122830000|2024-12-02 07:00:30|||||||||2
1733122840000|2024-12-02 07:00:40|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|21
1733122850000|2024-12-02 07:00:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|18
1733122860000|2024-12-02 07:01:00|||||||||4
1733122870000|2024-12-02 07:01:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733122880000|2024-12-02 07:01:20|||||||||2
1733122890000|2024-12-02 07:01:30|||||||||2
1733122910000|2024-12-02 07:01:50|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|39
1733122920000|2024-12-02 07:02:00|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12
1733122940000|2024-12-02 07:02:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|4
1733122950000|2024-12-02 07:02:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|5
1733122980000|2024-12-02 07:03:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|12
1733122990000|2024-12-02 07:03:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733123000000|2024-12-02 07:03:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1733123050000|2024-12-02 07:04:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733123060000|2024-12-02 07:04:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|1
1733123070000|2024-12-02 07:04:30|||||||||2
1733123110000|2024-12-02 07:05:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|14
1733123120000|2024-12-02 07:05:20|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|4
1733123150000|2024-12-02 07:05:50|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|8
1733123160000|2024-12-02 07:06:00|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|15
1733123170000|2024-12-02 07:06:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733123180000|2024-12-02 07:06:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|7
1733123210000|2024-12-02 07:06:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1733123220000|2024-12-02 07:07:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733123260000|2024-12-02 07:07:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1733123320000|2024-12-02 07:08:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1733123330000|2024-12-02 07:08:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|75
1733123390000|2024-12-02 07:09:50|||||||||1
1733123410000|2024-12-02 07:10:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733123430000|2024-12-02 07:10:30|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123470000|2024-12-02 07:11:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|7
1733123480000|2024-12-02 07:11:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|32
1733123490000|2024-12-02 07:11:30|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|4
1733123500000|2024-12-02 07:11:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|11
1733123510000|2024-12-02 07:11:50|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|4
1733123520000|2024-12-02 07:12:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|0
1733123550000|2024-12-02 07:12:30|||||||||4
1733123570000|2024-12-02 07:12:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|8
1733123580000|2024-12-02 07:13:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1733123590000|2024-12-02 07:13:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|0
1733123610000|2024-12-02 07:13:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1733123620000|2024-12-02 07:13:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|3
1733123630000|2024-12-02 07:13:50|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|0
1733123640000|2024-12-02 07:14:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733123660000|2024-12-02 07:14:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|27
1733123670000|2024-12-02 07:14:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|36
1733123740000|2024-12-02 07:15:40|||||||||2
1733123750000|2024-12-02 07:15:50|||||||||21
1733123760000|2024-12-02 07:16:00|||||||||1
1733123800000|2024-12-02 07:16:40|||||||||20
1733123810000|2024-12-02 07:16:50|||||||||10
1733123840000|2024-12-02 07:17:20|||||||||51
1733123860000|2024-12-02 07:17:40|||||||||10
1733123870000|2024-12-02 07:17:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1733123880000|2024-12-02 07:18:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|29
1733123890000|2024-12-02 07:18:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1733123960000|2024-12-02 07:19:20|||||||||41
1733123970000|2024-12-02 07:19:30|||||||||25
1733124050000|2024-12-02 07:20:50|||||||||3
1733124090000|2024-12-02 07:21:30|||||||||3
1733124100000|2024-12-02 07:21:40|||||||||10
1733124110000|2024-12-02 07:21:50|||||||||10
1733124120000|2024-12-02 07:22:00|||||||||2
1733124130000|2024-12-02 07:22:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1733124170000|2024-12-02 07:22:50|||||||||3
1733124190000|2024-12-02 07:23:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1733124240000|2024-12-02 07:24:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733124250000|2024-12-02 07:24:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|20
1733124280000|2024-12-02 07:24:40|||||||||8
1733124310000|2024-12-02 07:25:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|9
1733124330000|2024-12-02 07:25:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1733124340000|2024-12-02 07:25:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|1
1733124360000|2024-12-02 07:26:00|||||||||10
1733124380000|2024-12-02 07:26:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1733124410000|2024-12-02 07:26:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|9
1733124420000|2024-12-02 07:27:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|28
1733124430000|2024-12-02 07:27:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|1
1733124440000|2024-12-02 07:27:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733124450000|2024-12-02 07:27:30|||||||||1
1733124460000|2024-12-02 07:27:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|26
1733124470000|2024-12-02 07:27:50|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|1
1733124500000|2024-12-02 07:28:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|17
1733124510000|2024-12-02 07:28:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|14
1733124520000|2024-12-02 07:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1733124560000|2024-12-02 07:29:20|||||||||29
1733124570000|2024-12-02 07:29:30|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|8
1733124580000|2024-12-02 07:29:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|1
1733124590000|2024-12-02 07:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1733124600000|2024-12-02 07:30:00|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|8
1733124610000|2024-12-02 07:30:10|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|0
1733124650000|2024-12-02 07:30:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|14
1733124660000|2024-12-02 07:31:00|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|21
1733124670000|2024-12-02 07:31:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|1
1733124690000|2024-12-02 07:31:30|||||||||3
1733124700000|2024-12-02 07:31:40|||||||||3
1733124770000|2024-12-02 07:32:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1733124820000|2024-12-02 07:33:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|36
1733124830000|2024-12-02 07:33:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733124840000|2024-12-02 07:34:00|||||||||38
1733124860000|2024-12-02 07:34:20|||||||||2
1733124870000|2024-12-02 07:34:30|||||||||25
1733124880000|2024-12-02 07:34:40|||||||||3
1733124890000|2024-12-02 07:34:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1733124920000|2024-12-02 07:35:20|||||||||1
1733124950000|2024-12-02 07:35:50|||||||||1
1733124960000|2024-12-02 07:36:00|||||||||52
1733124980000|2024-12-02 07:36:20|||||||||1
1733124990000|2024-12-02 07:36:30|||||||||3
1733125020000|2024-12-02 07:37:00|||||||||1
1733125050000|2024-12-02 07:37:30|||||||||1
1733125060000|2024-12-02 07:37:40|||||||||1
1733125070000|2024-12-02 07:37:50|||||||||2
1733125080000|2024-12-02 07:38:00|||||||||2
1733125110000|2024-12-02 07:38:30|||||||||1
1733125130000|2024-12-02 07:38:50|||||||||1
1733125140000|2024-12-02 07:39:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|20
1733125150000|2024-12-02 07:39:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|1
1733125160000|2024-12-02 07:39:20|||||||||4
1733125170000|2024-12-02 07:39:30|||||||||1
1733125180000|2024-12-02 07:39:40|||||||||2
1733125190000|2024-12-02 07:39:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|42
1733125200000|2024-12-02 07:40:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1733125240000|2024-12-02 07:40:40|||||||||1
1733125250000|2024-12-02 07:40:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733125260000|2024-12-02 07:41:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|6
1733125270000|2024-12-02 07:41:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733125290000|2024-12-02 07:41:30|||||||||33
1733125300000|2024-12-02 07:41:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1733125310000|2024-12-02 07:41:50|||||||||6
1733125320000|2024-12-02 07:42:00|||||||||1
1733125330000|2024-12-02 07:42:10|||||||||9
1733125340000|2024-12-02 07:42:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1733125360000|2024-12-02 07:42:40|||||||||1
1733125390000|2024-12-02 07:43:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|65
1733125410000|2024-12-02 07:43:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|51
1733125420000|2024-12-02 07:43:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733125430000|2024-12-02 07:43:50|||||||||2
1733125450000|2024-12-02 07:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1733125480000|2024-12-02 07:44:40|||||||||31
1733125490000|2024-12-02 07:44:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|31
1733125500000|2024-12-02 07:45:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|21
1733125520000|2024-12-02 07:45:20|||||||||1
1733125540000|2024-12-02 07:45:40|||||||||9
1733125550000|2024-12-02 07:45:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1733125560000|2024-12-02 07:46:00|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|34
1733125570000|2024-12-02 07:46:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|4
1733125600000|2024-12-02 07:46:40|||||||||1
1733125610000|2024-12-02 07:46:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1733125620000|2024-12-02 07:47:00|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|4
1733125630000|2024-12-02 07:47:10|||||||||1
1733125640000|2024-12-02 07:47:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733125670000|2024-12-02 07:47:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|7
1733125680000|2024-12-02 07:48:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|5
1733125690000|2024-12-02 07:48:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|59
1733125780000|2024-12-02 07:49:40|||||||||11
1733125800000|2024-12-02 07:50:00|||||||||37
1733125850000|2024-12-02 07:50:50|||||||||1
1733125860000|2024-12-02 07:51:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|43
1733125870000|2024-12-02 07:51:10|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|11
1733125880000|2024-12-02 07:51:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1733125930000|2024-12-02 07:52:10|||||||||3
1733125940000|2024-12-02 07:52:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|2
1733125950000|2024-12-02 07:52:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|16
1733125960000|2024-12-02 07:52:40|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|12
1733125970000|2024-12-02 07:52:50|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|6
1733125980000|2024-12-02 07:53:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|21
1733125990000|2024-12-02 07:53:10|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|19
1733126000000|2024-12-02 07:53:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|8
1733126030000|2024-12-02 07:53:50|||||||||2
1733126040000|2024-12-02 07:54:00|||||||||2
1733126060000|2024-12-02 07:54:20|||||||||3
1733126090000|2024-12-02 07:54:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1733126110000|2024-12-02 07:55:10|||||||||83
1733126120000|2024-12-02 07:55:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|56
1733126160000|2024-12-02 07:56:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1733126170000|2024-12-02 07:56:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|5
1733126180000|2024-12-02 07:56:20|12702|12698|12702|12698|12703.6|12699.6|12702|12698|1
1733126190000|2024-12-02 07:56:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|23
1733126200000|2024-12-02 07:56:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|4
1733126210000|2024-12-02 07:56:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1733126220000|2024-12-02 07:57:00|||||||||1
1733126260000|2024-12-02 07:57:40|||||||||1
1733126280000|2024-12-02 07:58:00|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|15
1733126290000|2024-12-02 07:58:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|24
1733126310000|2024-12-02 07:58:30|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|7
1733126320000|2024-12-02 07:58:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|7
1733126330000|2024-12-02 07:58:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733126360000|2024-12-02 07:59:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|74
1733126400000|2024-12-02 08:00:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1733126410000|2024-12-02 08:00:10|||||||||23
1733126440000|2024-12-02 08:00:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733126450000|2024-12-02 08:00:50|||||||||7
1733126460000|2024-12-02 08:01:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733126490000|2024-12-02 08:01:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733126500000|2024-12-02 08:01:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|29
1733126510000|2024-12-02 08:01:50|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|11
1733126520000|2024-12-02 08:02:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|23
1733126530000|2024-12-02 08:02:10|||||||||1
1733126540000|2024-12-02 08:02:20|||||||||1
1733126550000|2024-12-02 08:02:30|||||||||1
1733126560000|2024-12-02 08:02:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|18
1733126570000|2024-12-02 08:02:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733126580000|2024-12-02 08:03:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733126600000|2024-12-02 08:03:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733126610000|2024-12-02 08:03:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733126640000|2024-12-02 08:04:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733126670000|2024-12-02 08:04:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|20
1733126730000|2024-12-02 08:05:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|65
1733126740000|2024-12-02 08:05:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|5
1733126760000|2024-12-02 08:06:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|14
1733126770000|2024-12-02 08:06:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733126820000|2024-12-02 08:07:00|||||||||10
1733126840000|2024-12-02 08:07:20|||||||||3
1733126850000|2024-12-02 08:07:30|||||||||24
1733126870000|2024-12-02 08:07:50|||||||||28
1733126910000|2024-12-02 08:08:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|32
1733126950000|2024-12-02 08:09:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|11
1733126970000|2024-12-02 08:09:30|||||||||13
1733126990000|2024-12-02 08:09:50|||||||||1
1733127000000|2024-12-02 08:10:00|||||||||25
1733127040000|2024-12-02 08:10:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|35
1733127050000|2024-12-02 08:10:50|||||||||1
1733127070000|2024-12-02 08:11:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|94
1733127080000|2024-12-02 08:11:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|40
1733127100000|2024-12-02 08:11:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1733127110000|2024-12-02 08:11:50|||||||||10
1733127150000|2024-12-02 08:12:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1733127160000|2024-12-02 08:12:40|||||||||5
1733127170000|2024-12-02 08:12:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|7
1733127180000|2024-12-02 08:13:00|||||||||5
1733127190000|2024-12-02 08:13:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|31
1733127210000|2024-12-02 08:13:30|||||||||3
1733127240000|2024-12-02 08:14:00|||||||||5
1733127250000|2024-12-02 08:14:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733127260000|2024-12-02 08:14:20|||||||||3
1733127270000|2024-12-02 08:14:30|||||||||20
1733127280000|2024-12-02 08:14:40|||||||||3
1733127290000|2024-12-02 08:14:50|||||||||14
1733127300000|2024-12-02 08:15:00|||||||||1
1733127310000|2024-12-02 08:15:10|||||||||10
1733127350000|2024-12-02 08:15:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1733127360000|2024-12-02 08:16:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1733127390000|2024-12-02 08:16:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|49
1733127410000|2024-12-02 08:16:50|||||||||1
1733127420000|2024-12-02 08:17:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733127430000|2024-12-02 08:17:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1733127440000|2024-12-02 08:17:20|||||||||9
1733127450000|2024-12-02 08:17:30|||||||||3
1733127460000|2024-12-02 08:17:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733127480000|2024-12-02 08:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1733127490000|2024-12-02 08:18:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733127500000|2024-12-02 08:18:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|8
1733127510000|2024-12-02 08:18:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|8
1733127530000|2024-12-02 08:18:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733127540000|2024-12-02 08:19:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1733127590000|2024-12-02 08:19:50|||||||||4
1733127600000|2024-12-02 08:20:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1733127630000|2024-12-02 08:20:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|7
1733127640000|2024-12-02 08:20:40|||||||||2
1733127650000|2024-12-02 08:20:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1733127660000|2024-12-02 08:21:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|40
1733127680000|2024-12-02 08:21:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733127710000|2024-12-02 08:21:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733127730000|2024-12-02 08:22:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1733127740000|2024-12-02 08:22:20|||||||||30
1733127750000|2024-12-02 08:22:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|14
1733127760000|2024-12-02 08:22:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|13
1733127770000|2024-12-02 08:22:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1733127800000|2024-12-02 08:23:20|||||||||1
1733127840000|2024-12-02 08:24:00|||||||||1
1733127860000|2024-12-02 08:24:20|||||||||4
1733127870000|2024-12-02 08:24:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1733127880000|2024-12-02 08:24:40|||||||||4
1733127980000|2024-12-02 08:26:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1733127990000|2024-12-02 08:26:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|61
1733128000000|2024-12-02 08:26:40|||||||||4
1733128030000|2024-12-02 08:27:10|||||||||1
1733128040000|2024-12-02 08:27:20|||||||||2
1733128050000|2024-12-02 08:27:30|||||||||9
1733128060000|2024-12-02 08:27:40|||||||||12
1733128070000|2024-12-02 08:27:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|15
1733128080000|2024-12-02 08:28:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1733128090000|2024-12-02 08:28:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|14
1733128100000|2024-12-02 08:28:20|||||||||3
1733128110000|2024-12-02 08:28:30|||||||||20
1733128150000|2024-12-02 08:29:10|||||||||2
1733128160000|2024-12-02 08:29:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1733128190000|2024-12-02 08:29:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|83
1733128250000|2024-12-02 08:30:50|||||||||1
1733128260000|2024-12-02 08:31:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|41
1733128290000|2024-12-02 08:31:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|20
1733128300000|2024-12-02 08:31:40|||||||||44
1733128310000|2024-12-02 08:31:50|12703.6|12699.6|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|43
1733128320000|2024-12-02 08:32:00|||||||||19
1733128330000|2024-12-02 08:32:10|||||||||7
1733128340000|2024-12-02 08:32:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|84
1733128350000|2024-12-02 08:32:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1733128380000|2024-12-02 08:33:00|||||||||10
1733128390000|2024-12-02 08:33:10|||||||||17
1733128400000|2024-12-02 08:33:20|||||||||16
1733128410000|2024-12-02 08:33:30|||||||||19
1733128420000|2024-12-02 08:33:40|||||||||29
1733128440000|2024-12-02 08:34:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|71
1733128450000|2024-12-02 08:34:10|||||||||37
1733128460000|2024-12-02 08:34:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|85
1733128480000|2024-12-02 08:34:40|||||||||19
1733128500000|2024-12-02 08:35:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|96
1733128530000|2024-12-02 08:35:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1733128540000|2024-12-02 08:35:40|||||||||1
1733128550000|2024-12-02 08:35:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|10
1733128560000|2024-12-02 08:36:00|||||||||6
1733128640000|2024-12-02 08:37:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|89
1733128650000|2024-12-02 08:37:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|96
1733128660000|2024-12-02 08:37:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|94
1733128670000|2024-12-02 08:37:50|||||||||2
1733128680000|2024-12-02 08:38:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|23
1733128690000|2024-12-02 08:38:10|||||||||5
1733128700000|2024-12-02 08:38:20|||||||||16
1733128710000|2024-12-02 08:38:30|||||||||5
1733128720000|2024-12-02 08:38:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|73
1733128730000|2024-12-02 08:38:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1733128740000|2024-12-02 08:39:00|||||||||3
1733128750000|2024-12-02 08:39:10|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|34
1733128790000|2024-12-02 08:39:50|||||||||1
1733128800000|2024-12-02 08:40:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|62
1733128810000|2024-12-02 08:40:10|||||||||4
1733128900000|2024-12-02 08:41:40|||||||||2
1733128910000|2024-12-02 08:41:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|40
1733128930000|2024-12-02 08:42:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|65
1733128940000|2024-12-02 08:42:20|||||||||11
1733128970000|2024-12-02 08:42:50|||||||||6
1733128990000|2024-12-02 08:43:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|13
1733129000000|2024-12-02 08:43:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|8
1733129060000|2024-12-02 08:44:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|40
1733129070000|2024-12-02 08:44:30|||||||||10
1733129100000|2024-12-02 08:45:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|40
1733129110000|2024-12-02 08:45:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733129130000|2024-12-02 08:45:30|||||||||10
1733129140000|2024-12-02 08:45:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733129260000|2024-12-02 08:47:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|52
1733129280000|2024-12-02 08:48:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|35
1733129290000|2024-12-02 08:48:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|44
1733129300000|2024-12-02 08:48:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733129310000|2024-12-02 08:48:30|||||||||11
1733129330000|2024-12-02 08:48:50|||||||||39
1733129340000|2024-12-02 08:49:00|||||||||1
1733129380000|2024-12-02 08:49:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|58
1733129390000|2024-12-02 08:49:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733129410000|2024-12-02 08:50:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1733129420000|2024-12-02 08:50:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1733129430000|2024-12-02 08:50:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|9
1733129440000|2024-12-02 08:50:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|100
1733129460000|2024-12-02 08:51:00|||||||||2
1733129510000|2024-12-02 08:51:50|||||||||1
1733129520000|2024-12-02 08:52:00|||||||||7
1733129530000|2024-12-02 08:52:10|||||||||3
1733129570000|2024-12-02 08:52:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|49
1733129580000|2024-12-02 08:53:00|||||||||6
1733129590000|2024-12-02 08:53:10|||||||||13
1733129600000|2024-12-02 08:53:20|||||||||7
1733129610000|2024-12-02 08:53:30|||||||||6
1733129620000|2024-12-02 08:53:40|||||||||13
1733129630000|2024-12-02 08:53:50|||||||||6
1733129640000|2024-12-02 08:54:00|||||||||12
1733129650000|2024-12-02 08:54:10|||||||||7
1733129660000|2024-12-02 08:54:20|||||||||6
1733129670000|2024-12-02 08:54:30|||||||||12
1733129680000|2024-12-02 08:54:40|||||||||8
1733129690000|2024-12-02 08:54:50|||||||||13
1733129700000|2024-12-02 08:55:00|||||||||6
1733129710000|2024-12-02 08:55:10|||||||||6
1733129720000|2024-12-02 08:55:20|||||||||12
1733129730000|2024-12-02 08:55:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|37
1733129740000|2024-12-02 08:55:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1733129750000|2024-12-02 08:55:50|||||||||17
1733129760000|2024-12-02 08:56:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|45
1733129770000|2024-12-02 08:56:10|||||||||6
1733129780000|2024-12-02 08:56:20|||||||||6
1733129790000|2024-12-02 08:56:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|38
1733129800000|2024-12-02 08:56:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|42
1733129810000|2024-12-02 08:56:50|||||||||59
1733129820000|2024-12-02 08:57:00|||||||||13
1733129830000|2024-12-02 08:57:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|55
1733129840000|2024-12-02 08:57:20|||||||||6
1733129850000|2024-12-02 08:57:30|||||||||7
1733129860000|2024-12-02 08:57:40|||||||||11
1733129870000|2024-12-02 08:57:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733129880000|2024-12-02 08:58:00|||||||||1
1733129890000|2024-12-02 08:58:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|75
1733129900000|2024-12-02 08:58:20|||||||||1
1733129920000|2024-12-02 08:58:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|22
1733129950000|2024-12-02 08:59:10|||||||||3
1733129970000|2024-12-02 08:59:30|||||||||3
1733129980000|2024-12-02 08:59:40|||||||||7
1733130010000|2024-12-02 09:00:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|28
1733130020000|2024-12-02 09:00:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|28
1733130030000|2024-12-02 09:00:30|||||||||2
1733130060000|2024-12-02 09:01:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1733130070000|2024-12-02 09:01:10|||||||||6
1733130080000|2024-12-02 09:01:20|||||||||8
1733130090000|2024-12-02 09:01:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1733130120000|2024-12-02 09:02:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|87
1733130130000|2024-12-02 09:02:10|||||||||9
1733130140000|2024-12-02 09:02:20|||||||||82
1733130170000|2024-12-02 09:02:50|||||||||4
1733130180000|2024-12-02 09:03:00|||||||||3
1733130210000|2024-12-02 09:03:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1733130220000|2024-12-02 09:03:40|12727|12723|12727|12723|12727|12723|12727|12723|15
1733130230000|2024-12-02 09:03:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|7
1733130270000|2024-12-02 09:04:30|||||||||1
1733130280000|2024-12-02 09:04:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1733130320000|2024-12-02 09:05:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|70
1733130330000|2024-12-02 09:05:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|15
1733130390000|2024-12-02 09:06:30|||||||||12
1733130420000|2024-12-02 09:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1733130440000|2024-12-02 09:07:20|||||||||1
1733130450000|2024-12-02 09:07:30|||||||||113
1733130470000|2024-12-02 09:07:50|||||||||12
1733130510000|2024-12-02 09:08:30|||||||||1
1733130520000|2024-12-02 09:08:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1733130540000|2024-12-02 09:09:00|||||||||7
1733130550000|2024-12-02 09:09:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|16
1733130570000|2024-12-02 09:09:30|||||||||2
1733130630000|2024-12-02 09:10:30|||||||||5
1733130670000|2024-12-02 09:11:10|||||||||2
1733130700000|2024-12-02 09:11:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1733130710000|2024-12-02 09:11:50|||||||||3
1733130740000|2024-12-02 09:12:20|||||||||1
1733130790000|2024-12-02 09:13:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|49
1733130800000|2024-12-02 09:13:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|53
1733130810000|2024-12-02 09:13:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1733130820000|2024-12-02 09:13:40|||||||||12
1733130840000|2024-12-02 09:14:00|||||||||4
1733130850000|2024-12-02 09:14:10|||||||||1
1733130860000|2024-12-02 09:14:20|||||||||23
1733130870000|2024-12-02 09:14:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|13
1733130880000|2024-12-02 09:14:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|31
1733130890000|2024-12-02 09:14:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|53
1733130900000|2024-12-02 09:15:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|41
1733130920000|2024-12-02 09:15:20|12737.9|12733.9|12739.5|12735.5|12741.1|12737.1|12737.9|12733.9|112
1733130930000|2024-12-02 09:15:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733130970000|2024-12-02 09:16:10|||||||||1
1733130980000|2024-12-02 09:16:20|||||||||6
1733131020000|2024-12-02 09:17:00|||||||||1
1733131030000|2024-12-02 09:17:10|||||||||3
1733131060000|2024-12-02 09:17:40|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|59
1733131070000|2024-12-02 09:17:50|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|1
1733131080000|2024-12-02 09:18:00|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|43
1733131110000|2024-12-02 09:18:30|||||||||3
1733131120000|2024-12-02 09:18:40|||||||||3
1733131130000|2024-12-02 09:18:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|43
1733131140000|2024-12-02 09:19:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|24
1733131150000|2024-12-02 09:19:10|||||||||21
1733131180000|2024-12-02 09:19:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|41
1733131190000|2024-12-02 09:19:50|||||||||2
1733131200000|2024-12-02 09:20:00|||||||||1
1733131210000|2024-12-02 09:20:10|||||||||1
1733131230000|2024-12-02 09:20:30|||||||||1
1733131260000|2024-12-02 09:21:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1733131270000|2024-12-02 09:21:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|9
1733131280000|2024-12-02 09:21:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|35
1733131310000|2024-12-02 09:21:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|102
1733131320000|2024-12-02 09:22:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|124
1733131340000|2024-12-02 09:22:20|||||||||1
1733131350000|2024-12-02 09:22:30|||||||||35
1733131390000|2024-12-02 09:23:10|||||||||2
1733131440000|2024-12-02 09:24:00|||||||||51
1733131460000|2024-12-02 09:24:20|||||||||1
1733131470000|2024-12-02 09:24:30|||||||||25
1733131490000|2024-12-02 09:24:50|||||||||9
1733131500000|2024-12-02 09:25:00|||||||||6
1733131510000|2024-12-02 09:25:10|||||||||2
1733131530000|2024-12-02 09:25:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|40
1733131540000|2024-12-02 09:25:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|28
1733131580000|2024-12-02 09:26:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|67
1733131590000|2024-12-02 09:26:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1733131610000|2024-12-02 09:26:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1733131620000|2024-12-02 09:27:00|||||||||4
1733131630000|2024-12-02 09:27:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1733131640000|2024-12-02 09:27:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1733131650000|2024-12-02 09:27:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|30
1733131670000|2024-12-02 09:27:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|19
1733131690000|2024-12-02 09:28:10|||||||||50
1733131710000|2024-12-02 09:28:30|||||||||2
1733131720000|2024-12-02 09:28:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1733131730000|2024-12-02 09:28:50|||||||||12
1733131740000|2024-12-02 09:29:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|59
1733131750000|2024-12-02 09:29:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|34
1733131790000|2024-12-02 09:29:50|||||||||1
1733131810000|2024-12-02 09:30:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|40
1733131830000|2024-12-02 09:30:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|35
1733131840000|2024-12-02 09:30:40|||||||||2
1733131850000|2024-12-02 09:30:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|23
1733131860000|2024-12-02 09:31:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|21
1733131870000|2024-12-02 09:31:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|13
1733131930000|2024-12-02 09:32:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|46
1733131960000|2024-12-02 09:32:40|||||||||1
1733131970000|2024-12-02 09:32:50|||||||||3
1733131990000|2024-12-02 09:33:10|||||||||8
1733132000000|2024-12-02 09:33:20|||||||||4
1733132050000|2024-12-02 09:34:10|||||||||8
1733132070000|2024-12-02 09:34:30|||||||||3
1733132090000|2024-12-02 09:34:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|16
1733132100000|2024-12-02 09:35:00|||||||||16
1733132120000|2024-12-02 09:35:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1733132160000|2024-12-02 09:36:00|||||||||9
1733132180000|2024-12-02 09:36:20|||||||||13
1733132190000|2024-12-02 09:36:30|||||||||3
1733132220000|2024-12-02 09:37:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|59
1733132230000|2024-12-02 09:37:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|11
1733132240000|2024-12-02 09:37:20|||||||||1
1733132250000|2024-12-02 09:37:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1733132260000|2024-12-02 09:37:40|||||||||3
1733132280000|2024-12-02 09:38:00|||||||||9
1733132380000|2024-12-02 09:39:40|||||||||2
1733132390000|2024-12-02 09:39:50|||||||||79
1733132400000|2024-12-02 09:40:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1733132410000|2024-12-02 09:40:10|||||||||8
1733132420000|2024-12-02 09:40:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|138
1733132430000|2024-12-02 09:40:30|||||||||34
1733132440000|2024-12-02 09:40:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|119
1733132460000|2024-12-02 09:41:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|56
1733132470000|2024-12-02 09:41:10|||||||||104
1733132500000|2024-12-02 09:41:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1733132510000|2024-12-02 09:41:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|16
1733132520000|2024-12-02 09:42:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1733132540000|2024-12-02 09:42:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1733132560000|2024-12-02 09:42:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|70
1733132600000|2024-12-02 09:43:20|||||||||1
1733132640000|2024-12-02 09:44:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1733132670000|2024-12-02 09:44:30|||||||||13
1733132690000|2024-12-02 09:44:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1733132710000|2024-12-02 09:45:10|||||||||2
1733132730000|2024-12-02 09:45:30|||||||||3
1733132740000|2024-12-02 09:45:40|||||||||8
1733132830000|2024-12-02 09:47:10|||||||||58
1733132860000|2024-12-02 09:47:40|||||||||13
1733132890000|2024-12-02 09:48:10|||||||||22
1733132900000|2024-12-02 09:48:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|14
1733132910000|2024-12-02 09:48:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|171
1733132920000|2024-12-02 09:48:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1733132950000|2024-12-02 09:49:10|||||||||10
1733132960000|2024-12-02 09:49:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|95
1733132970000|2024-12-02 09:49:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733132980000|2024-12-02 09:49:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|66
1733132990000|2024-12-02 09:49:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1733133010000|2024-12-02 09:50:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1733133040000|2024-12-02 09:50:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1733133050000|2024-12-02 09:50:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733133060000|2024-12-02 09:51:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|14
1733133070000|2024-12-02 09:51:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733133080000|2024-12-02 09:51:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|24
1733133100000|2024-12-02 09:51:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1733133150000|2024-12-02 09:52:30|||||||||1
1733133160000|2024-12-02 09:52:40|||||||||1
1733133180000|2024-12-02 09:53:00|||||||||1
1733133190000|2024-12-02 09:53:10|||||||||1
1733133210000|2024-12-02 09:53:30|||||||||1
1733133230000|2024-12-02 09:53:50|||||||||4
1733133240000|2024-12-02 09:54:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|141
1733133270000|2024-12-02 09:54:30|||||||||1
1733133280000|2024-12-02 09:54:40|||||||||1
1733133290000|2024-12-02 09:54:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|56
1733133300000|2024-12-02 09:55:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|11
1733133320000|2024-12-02 09:55:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1733133370000|2024-12-02 09:56:10|||||||||8
1733133380000|2024-12-02 09:56:20|||||||||1
1733133390000|2024-12-02 09:56:30|||||||||1
1733133400000|2024-12-02 09:56:40|||||||||2
1733133420000|2024-12-02 09:57:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|26
1733133430000|2024-12-02 09:57:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|13
1733133500000|2024-12-02 09:58:20|||||||||95
1733133510000|2024-12-02 09:58:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|159
1733133520000|2024-12-02 09:58:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|41
1733133530000|2024-12-02 09:58:50|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|31
1733133550000|2024-12-02 09:59:10|||||||||3
1733133560000|2024-12-02 09:59:20|||||||||10
1733133600000|2024-12-02 10:00:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|24
1733133610000|2024-12-02 10:00:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|79
1733133620000|2024-12-02 10:00:20|||||||||3
1733133680000|2024-12-02 10:01:20|||||||||87
1733133730000|2024-12-02 10:02:10|||||||||95
1733133740000|2024-12-02 10:02:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|44
1733133750000|2024-12-02 10:02:30|||||||||1
1733133760000|2024-12-02 10:02:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|55
1733133790000|2024-12-02 10:03:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|94
1733133820000|2024-12-02 10:03:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|35
1733133880000|2024-12-02 10:04:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|62
1733133890000|2024-12-02 10:04:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|74
1733133900000|2024-12-02 10:05:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1733133910000|2024-12-02 10:05:10|||||||||1
1733133930000|2024-12-02 10:05:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|21
1733133960000|2024-12-02 10:06:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|32
1733133970000|2024-12-02 10:06:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|25
1733133990000|2024-12-02 10:06:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|53
1733134000000|2024-12-02 10:06:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|46
1733134010000|2024-12-02 10:06:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|5
1733134070000|2024-12-02 10:07:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|78
1733134080000|2024-12-02 10:08:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1733134090000|2024-12-02 10:08:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1733134120000|2024-12-02 10:08:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|12
1733134140000|2024-12-02 10:09:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|47
1733134150000|2024-12-02 10:09:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1733134260000|2024-12-02 10:11:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|45
1733134270000|2024-12-02 10:11:10|||||||||82
1733134280000|2024-12-02 10:11:20|||||||||3
1733134310000|2024-12-02 10:11:50|||||||||1
1733134320000|2024-12-02 10:12:00|||||||||2
1733134340000|2024-12-02 10:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|70
1733134350000|2024-12-02 10:12:30|||||||||1
1733134360000|2024-12-02 10:12:40|||||||||15
1733134440000|2024-12-02 10:14:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|168
1733134460000|2024-12-02 10:14:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1733134480000|2024-12-02 10:14:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|43
1733134490000|2024-12-02 10:14:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|25
1733134500000|2024-12-02 10:15:00|||||||||33
1733134540000|2024-12-02 10:15:40|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|10
1733134550000|2024-12-02 10:15:50|||||||||25
1733134580000|2024-12-02 10:16:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|10
1733134600000|2024-12-02 10:16:40|||||||||11
1733134620000|2024-12-02 10:17:00|||||||||3
1733134650000|2024-12-02 10:17:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|61
1733134660000|2024-12-02 10:17:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1733134670000|2024-12-02 10:17:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|24
1733134710000|2024-12-02 10:18:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|74
1733134720000|2024-12-02 10:18:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733134790000|2024-12-02 10:19:50|||||||||10
1733134800000|2024-12-02 10:20:00|||||||||1
1733134830000|2024-12-02 10:20:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|10
1733134840000|2024-12-02 10:20:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733134880000|2024-12-02 10:21:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|40
1733134950000|2024-12-02 10:22:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|24
1733134980000|2024-12-02 10:23:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1733134990000|2024-12-02 10:23:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1733135010000|2024-12-02 10:23:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|43
1733135030000|2024-12-02 10:23:50|||||||||1
1733135040000|2024-12-02 10:24:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|51
1733135050000|2024-12-02 10:24:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1733135070000|2024-12-02 10:24:30|||||||||8
1733135110000|2024-12-02 10:25:10|||||||||3
1733135130000|2024-12-02 10:25:30|||||||||10
1733135200000|2024-12-02 10:26:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|52
1733135220000|2024-12-02 10:27:00|||||||||15
1733135230000|2024-12-02 10:27:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733135240000|2024-12-02 10:27:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1733135250000|2024-12-02 10:27:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1733135280000|2024-12-02 10:28:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1733135310000|2024-12-02 10:28:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|112
1733135340000|2024-12-02 10:29:00|||||||||6
1733135370000|2024-12-02 10:29:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|122
1733135380000|2024-12-02 10:29:40|||||||||28
1733135410000|2024-12-02 10:30:10|||||||||129
1733135420000|2024-12-02 10:30:20|||||||||51
1733135430000|2024-12-02 10:30:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|30
1733135490000|2024-12-02 10:31:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1733135520000|2024-12-02 10:32:00|||||||||9
1733135530000|2024-12-02 10:32:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1733135610000|2024-12-02 10:33:30|||||||||9
1733135660000|2024-12-02 10:34:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|31
1733135680000|2024-12-02 10:34:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|76
1733135700000|2024-12-02 10:35:00|||||||||40
1733135710000|2024-12-02 10:35:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|3
1733135770000|2024-12-02 10:36:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|39
1733135780000|2024-12-02 10:36:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733135830000|2024-12-02 10:37:10|||||||||99
1733135850000|2024-12-02 10:37:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|16
1733135860000|2024-12-02 10:37:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|0
1733135870000|2024-12-02 10:37:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|47
1733135880000|2024-12-02 10:38:00|||||||||2
1733135900000|2024-12-02 10:38:20|||||||||1
1733135910000|2024-12-02 10:38:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|32
1733135960000|2024-12-02 10:39:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|34
1733135970000|2024-12-02 10:39:30|||||||||1
1733135980000|2024-12-02 10:39:40|||||||||92
1733135990000|2024-12-02 10:39:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|23
1733136020000|2024-12-02 10:40:20|||||||||8
1733136050000|2024-12-02 10:40:50|||||||||25
1733136080000|2024-12-02 10:41:20|||||||||1
1733136160000|2024-12-02 10:42:40|||||||||1
1733136180000|2024-12-02 10:43:00|||||||||3
1733136220000|2024-12-02 10:43:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|23
1733136260000|2024-12-02 10:44:20|||||||||5
1733136310000|2024-12-02 10:45:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|44
1733136330000|2024-12-02 10:45:30|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|23
1733136340000|2024-12-02 10:45:40|||||||||3
1733136350000|2024-12-02 10:45:50|||||||||1
1733136360000|2024-12-02 10:46:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1733136370000|2024-12-02 10:46:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1733136400000|2024-12-02 10:46:40|||||||||101
1733136410000|2024-12-02 10:46:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1733136470000|2024-12-02 10:47:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|92
1733136490000|2024-12-02 10:48:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|60
1733136590000|2024-12-02 10:49:50|||||||||17
1733136640000|2024-12-02 10:50:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|22
1733136700000|2024-12-02 10:51:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1733136770000|2024-12-02 10:52:50|||||||||1
1733136790000|2024-12-02 10:53:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|24
1733136820000|2024-12-02 10:53:40|||||||||1
1733136850000|2024-12-02 10:54:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|39
1733136860000|2024-12-02 10:54:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1733136900000|2024-12-02 10:55:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1733136930000|2024-12-02 10:55:30|||||||||6
1733136950000|2024-12-02 10:55:50|||||||||1
1733136960000|2024-12-02 10:56:00|||||||||8
1733136970000|2024-12-02 10:56:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|52
1733137070000|2024-12-02 10:57:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|30
1733137100000|2024-12-02 10:58:20|||||||||7
1733137110000|2024-12-02 10:58:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|25
1733137120000|2024-12-02 10:58:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1733137190000|2024-12-02 10:59:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|59
1733137200000|2024-12-02 11:00:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|12
1733137210000|2024-12-02 11:00:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|104
1733137220000|2024-12-02 11:00:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|6
1733137310000|2024-12-02 11:01:50|||||||||1
1733137320000|2024-12-02 11:02:00|||||||||24
1733137340000|2024-12-02 11:02:20|||||||||53
1733137390000|2024-12-02 11:03:10|||||||||1
1733137560000|2024-12-02 11:06:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1733137570000|2024-12-02 11:06:10|||||||||11
1733137600000|2024-12-02 11:06:40|||||||||20
1733137650000|2024-12-02 11:07:30|||||||||1
1733137660000|2024-12-02 11:07:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|53
1733137670000|2024-12-02 11:07:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733137690000|2024-12-02 11:08:10|||||||||1
1733137730000|2024-12-02 11:08:50|||||||||1
1733137750000|2024-12-02 11:09:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1733137760000|2024-12-02 11:09:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|13
1733137790000|2024-12-02 11:09:50|||||||||4
1733137800000|2024-12-02 11:10:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|17
1733137810000|2024-12-02 11:10:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|59
1733137830000|2024-12-02 11:10:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1733137860000|2024-12-02 11:11:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|18
1733137900000|2024-12-02 11:11:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1733137970000|2024-12-02 11:12:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|29
1733138020000|2024-12-02 11:13:40|||||||||1
1733138060000|2024-12-02 11:14:20|||||||||11
1733138090000|2024-12-02 11:14:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|82
1733138130000|2024-12-02 11:15:30|||||||||10
1733138140000|2024-12-02 11:15:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1733138150000|2024-12-02 11:15:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1733138170000|2024-12-02 11:16:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|28
1733138230000|2024-12-02 11:17:10|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|32
1733138250000|2024-12-02 11:17:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|12
1733138270000|2024-12-02 11:17:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1733138310000|2024-12-02 11:18:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733138320000|2024-12-02 11:18:40|||||||||39
1733138350000|2024-12-02 11:19:10|||||||||45
1733138360000|2024-12-02 11:19:20|||||||||1
1733138390000|2024-12-02 11:19:50|||||||||15
1733138400000|2024-12-02 11:20:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1733138630000|2024-12-02 11:23:50|||||||||8
1733138640000|2024-12-02 11:24:00|||||||||1
1733138650000|2024-12-02 11:24:10|||||||||7
1733138670000|2024-12-02 11:24:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|14
1733138690000|2024-12-02 11:24:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|50
1733138800000|2024-12-02 11:26:40|||||||||5
1733138840000|2024-12-02 11:27:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|59
1733138900000|2024-12-02 11:28:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|92
1733138990000|2024-12-02 11:29:50|||||||||2
1733139000000|2024-12-02 11:30:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1733139010000|2024-12-02 11:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|28
1733139020000|2024-12-02 11:30:20|||||||||25
1733139030000|2024-12-02 11:30:30|||||||||1
1733139070000|2024-12-02 11:31:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733139150000|2024-12-02 11:32:30|||||||||9
1733139170000|2024-12-02 11:32:50|||||||||36
1733139180000|2024-12-02 11:33:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1733139210000|2024-12-02 11:33:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|48
1733139220000|2024-12-02 11:33:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|36
1733139250000|2024-12-02 11:34:10|||||||||17
1733139290000|2024-12-02 11:34:50|||||||||30
1733139300000|2024-12-02 11:35:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733139310000|2024-12-02 11:35:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|106
1733139350000|2024-12-02 11:35:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|39
1733139360000|2024-12-02 11:36:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733139380000|2024-12-02 11:36:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1733139390000|2024-12-02 11:36:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1733139420000|2024-12-02 11:37:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1733139450000|2024-12-02 11:37:30|||||||||1
1733139480000|2024-12-02 11:38:00|||||||||1
1733139490000|2024-12-02 11:38:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1733139520000|2024-12-02 11:38:40|||||||||16
1733139580000|2024-12-02 11:39:40|||||||||5
1733139600000|2024-12-02 11:40:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|24
1733139610000|2024-12-02 11:40:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|54
1733139620000|2024-12-02 11:40:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|19
1733139630000|2024-12-02 11:40:30|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|34
1733139660000|2024-12-02 11:41:00|||||||||16
1733139700000|2024-12-02 11:41:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|6
1733139710000|2024-12-02 11:41:50|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|12
1733139730000|2024-12-02 11:42:10|||||||||11
1733139760000|2024-12-02 11:42:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|58
1733139810000|2024-12-02 11:43:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1733139820000|2024-12-02 11:43:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1733139830000|2024-12-02 11:43:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733139840000|2024-12-02 11:44:00|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|21
1733139850000|2024-12-02 11:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1733139870000|2024-12-02 11:44:30|||||||||6
1733139880000|2024-12-02 11:44:40|||||||||1
1733139890000|2024-12-02 11:44:50|||||||||9
1733139920000|2024-12-02 11:45:20|||||||||4
1733139960000|2024-12-02 11:46:00|||||||||1
1733139980000|2024-12-02 11:46:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|60
1733140060000|2024-12-02 11:47:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1733140090000|2024-12-02 11:48:10|||||||||17
1733140180000|2024-12-02 11:49:40|||||||||1
1733140190000|2024-12-02 11:49:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|80
1733140200000|2024-12-02 11:50:00|12719.2|12715.2|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|57
1733140210000|2024-12-02 11:50:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1733140220000|2024-12-02 11:50:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|10
1733140250000|2024-12-02 11:50:50|||||||||117
1733140260000|2024-12-02 11:51:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|16
1733140270000|2024-12-02 11:51:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|50
1733140340000|2024-12-02 11:52:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|17
1733140360000|2024-12-02 11:52:40|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|8
1733140370000|2024-12-02 11:52:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|19
1733140380000|2024-12-02 11:53:00|||||||||26
1733140390000|2024-12-02 11:53:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|9
1733140400000|2024-12-02 11:53:20|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1733140470000|2024-12-02 11:54:30|||||||||4
1733140490000|2024-12-02 11:54:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1733140560000|2024-12-02 11:56:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|12
1733140570000|2024-12-02 11:56:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733140620000|2024-12-02 11:57:00|||||||||40
1733140630000|2024-12-02 11:57:10|||||||||11
1733140670000|2024-12-02 11:57:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|28
1733140680000|2024-12-02 11:58:00|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|5
1733140690000|2024-12-02 11:58:10|||||||||1
1733140700000|2024-12-02 11:58:20|||||||||3
1733140750000|2024-12-02 11:59:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733140790000|2024-12-02 11:59:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|12
1733140810000|2024-12-02 12:00:10|||||||||19
1733140840000|2024-12-02 12:00:40|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|23
1733140850000|2024-12-02 12:00:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1733140860000|2024-12-02 12:01:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|2
1733140900000|2024-12-02 12:01:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1733140910000|2024-12-02 12:01:50|||||||||6
1733140940000|2024-12-02 12:02:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|39
1733141020000|2024-12-02 12:03:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|51
1733141030000|2024-12-02 12:03:50|||||||||13
1733141040000|2024-12-02 12:04:00|||||||||1
1733141050000|2024-12-02 12:04:10|||||||||13
1733141060000|2024-12-02 12:04:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1733141070000|2024-12-02 12:04:30|||||||||78
1733141100000|2024-12-02 12:05:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|59
1733141110000|2024-12-02 12:05:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1733141130000|2024-12-02 12:05:30|||||||||1
1733141160000|2024-12-02 12:06:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|43
1733141180000|2024-12-02 12:06:20|||||||||2
1733141230000|2024-12-02 12:07:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|32
1733141240000|2024-12-02 12:07:20|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|1
1733141250000|2024-12-02 12:07:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733141280000|2024-12-02 12:08:00|||||||||4
1733141290000|2024-12-02 12:08:10|||||||||3
1733141310000|2024-12-02 12:08:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|12
1733141320000|2024-12-02 12:08:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|36
1733141330000|2024-12-02 12:08:50|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|1
1733141340000|2024-12-02 12:09:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|12
1733141370000|2024-12-02 12:09:30|||||||||2
1733141390000|2024-12-02 12:09:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733141400000|2024-12-02 12:10:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|39
1733141420000|2024-12-02 12:10:20|||||||||9
1733141430000|2024-12-02 12:10:30|||||||||4
1733141460000|2024-12-02 12:11:00|||||||||3
1733141500000|2024-12-02 12:11:40|||||||||19
1733141510000|2024-12-02 12:11:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|7
1733141520000|2024-12-02 12:12:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|14
1733141530000|2024-12-02 12:12:10|||||||||8
1733141540000|2024-12-02 12:12:20|||||||||8
1733141550000|2024-12-02 12:12:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1733141570000|2024-12-02 12:12:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1733141600000|2024-12-02 12:13:20|||||||||24
1733141610000|2024-12-02 12:13:30|||||||||12
1733141620000|2024-12-02 12:13:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|30
1733141630000|2024-12-02 12:13:50|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|26
1733141640000|2024-12-02 12:14:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|9
1733141690000|2024-12-02 12:14:50|||||||||4
1733141710000|2024-12-02 12:15:10|||||||||25
1733141740000|2024-12-02 12:15:40|||||||||4
1733141750000|2024-12-02 12:15:50|||||||||10
1733141790000|2024-12-02 12:16:30|||||||||24
1733141840000|2024-12-02 12:17:20|||||||||1
1733141900000|2024-12-02 12:18:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733141930000|2024-12-02 12:18:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|41
1733141940000|2024-12-02 12:19:00|||||||||1
1733141960000|2024-12-02 12:19:20|||||||||1
1733142000000|2024-12-02 12:20:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|13
1733142010000|2024-12-02 12:20:10|||||||||5
1733142020000|2024-12-02 12:20:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|104
1733142040000|2024-12-02 12:20:40|||||||||2
1733142060000|2024-12-02 12:21:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|48
1733142070000|2024-12-02 12:21:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733142080000|2024-12-02 12:21:20|||||||||26
1733142090000|2024-12-02 12:21:30|||||||||4
1733142100000|2024-12-02 12:21:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|10
1733142110000|2024-12-02 12:21:50|||||||||27
1733142120000|2024-12-02 12:22:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1733142230000|2024-12-02 12:23:50|||||||||3
1733142280000|2024-12-02 12:24:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1733142290000|2024-12-02 12:24:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1733142330000|2024-12-02 12:25:30|||||||||22
1733142340000|2024-12-02 12:25:40|||||||||1
1733142370000|2024-12-02 12:26:10|||||||||1
1733142390000|2024-12-02 12:26:30|||||||||1
1733142410000|2024-12-02 12:26:50|||||||||11
1733142420000|2024-12-02 12:27:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1733142430000|2024-12-02 12:27:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1733142440000|2024-12-02 12:27:20|||||||||5
1733142450000|2024-12-02 12:27:30|||||||||1
1733142460000|2024-12-02 12:27:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|41
1733142470000|2024-12-02 12:27:50|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|6
1733142480000|2024-12-02 12:28:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1733142520000|2024-12-02 12:28:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1733142530000|2024-12-02 12:28:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|22
1733142540000|2024-12-02 12:29:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|14
1733142580000|2024-12-02 12:29:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|20
1733142590000|2024-12-02 12:29:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|2
1733142610000|2024-12-02 12:30:10|||||||||11
1733142630000|2024-12-02 12:30:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|14
1733142650000|2024-12-02 12:30:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|78
1733142660000|2024-12-02 12:31:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|9
1733142670000|2024-12-02 12:31:10|||||||||6
1733142680000|2024-12-02 12:31:20|||||||||3
1733142720000|2024-12-02 12:32:00|||||||||10
1733142730000|2024-12-02 12:32:10|||||||||56
1733142780000|2024-12-02 12:33:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|94
1733142790000|2024-12-02 12:33:10|||||||||1
1733142800000|2024-12-02 12:33:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|39
1733142810000|2024-12-02 12:33:30|||||||||1
1733142820000|2024-12-02 12:33:40|||||||||17
1733142830000|2024-12-02 12:33:50|||||||||25
1733142840000|2024-12-02 12:34:00|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|21
1733142860000|2024-12-02 12:34:20|||||||||2
1733142870000|2024-12-02 12:34:30|||||||||25
1733142910000|2024-12-02 12:35:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|71
1733142930000|2024-12-02 12:35:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1733142940000|2024-12-02 12:35:40|||||||||40
1733142950000|2024-12-02 12:35:50|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|22
1733142960000|2024-12-02 12:36:00|||||||||1
1733142970000|2024-12-02 12:36:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|30
1733142980000|2024-12-02 12:36:20|||||||||5
1733142990000|2024-12-02 12:36:30|||||||||40
1733143000000|2024-12-02 12:36:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|34
1733143010000|2024-12-02 12:36:50|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|6
1733143020000|2024-12-02 12:37:00|||||||||1
1733143050000|2024-12-02 12:37:30|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|58
1733143060000|2024-12-02 12:37:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|49
1733143090000|2024-12-02 12:38:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|71
1733143140000|2024-12-02 12:39:00|||||||||1
1733143150000|2024-12-02 12:39:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1733143180000|2024-12-02 12:39:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|51
1733143200000|2024-12-02 12:40:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|16
1733143210000|2024-12-02 12:40:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|32
1733143220000|2024-12-02 12:40:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|83
1733143230000|2024-12-02 12:40:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|21
1733143250000|2024-12-02 12:40:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|158
1733143260000|2024-12-02 12:41:00|||||||||36
1733143270000|2024-12-02 12:41:10|||||||||1
1733143280000|2024-12-02 12:41:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|39
1733143290000|2024-12-02 12:41:30|||||||||1
1733143300000|2024-12-02 12:41:40|||||||||129
1733143310000|2024-12-02 12:41:50|||||||||51
1733143320000|2024-12-02 12:42:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|52
1733143330000|2024-12-02 12:42:10|||||||||1
1733143340000|2024-12-02 12:42:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|64
1733143350000|2024-12-02 12:42:30|||||||||13
1733143360000|2024-12-02 12:42:40|||||||||5
1733143370000|2024-12-02 12:42:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1733143380000|2024-12-02 12:43:00|||||||||1
1733143390000|2024-12-02 12:43:10|||||||||8
1733143400000|2024-12-02 12:43:20|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|27
1733143410000|2024-12-02 12:43:30|||||||||1
1733143430000|2024-12-02 12:43:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|83
1733143440000|2024-12-02 12:44:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|76
1733143460000|2024-12-02 12:44:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|63
1733143490000|2024-12-02 12:44:50|||||||||2
1733143510000|2024-12-02 12:45:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1733143520000|2024-12-02 12:45:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|20
1733143530000|2024-12-02 12:45:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|13
1733143540000|2024-12-02 12:45:40|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|5
1733143550000|2024-12-02 12:45:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1733143560000|2024-12-02 12:46:00|||||||||1
1733143570000|2024-12-02 12:46:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|56
1733143590000|2024-12-02 12:46:30|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|22
1733143600000|2024-12-02 12:46:40|||||||||3
1733143630000|2024-12-02 12:47:10|||||||||2
1733143640000|2024-12-02 12:47:20|||||||||11
1733143650000|2024-12-02 12:47:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|66
1733143660000|2024-12-02 12:47:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|50
1733143680000|2024-12-02 12:48:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|29
1733143690000|2024-12-02 12:48:10|||||||||40
1733143700000|2024-12-02 12:48:20|||||||||1
1733143710000|2024-12-02 12:48:30|||||||||2
1733143730000|2024-12-02 12:48:50|||||||||2
1733143750000|2024-12-02 12:49:10|||||||||2
1733143770000|2024-12-02 12:49:30|||||||||3
1733143790000|2024-12-02 12:49:50|||||||||2
1733143800000|2024-12-02 12:50:00|||||||||10
1733143810000|2024-12-02 12:50:10|||||||||10
1733143830000|2024-12-02 12:50:30|||||||||1
1733143870000|2024-12-02 12:51:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|15
1733143910000|2024-12-02 12:51:50|||||||||26
1733143940000|2024-12-02 12:52:20|||||||||2
1733143950000|2024-12-02 12:52:30|||||||||1
1733143960000|2024-12-02 12:52:40|||||||||1
1733143970000|2024-12-02 12:52:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|2
1733143980000|2024-12-02 12:53:00|||||||||10
1733144000000|2024-12-02 12:53:20|||||||||21
1733144010000|2024-12-02 12:53:30|||||||||62
1733144020000|2024-12-02 12:53:40|||||||||3
1733144030000|2024-12-02 12:53:50|||||||||24
1733144040000|2024-12-02 12:54:00|||||||||21
1733144060000|2024-12-02 12:54:20|||||||||5
1733144070000|2024-12-02 12:54:30|||||||||12
1733144080000|2024-12-02 12:54:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1733144110000|2024-12-02 12:55:10|||||||||4
1733144120000|2024-12-02 12:55:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|21
1733144130000|2024-12-02 12:55:30|||||||||6
1733144140000|2024-12-02 12:55:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|131
1733144150000|2024-12-02 12:55:50|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|6
1733144160000|2024-12-02 12:56:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1733144180000|2024-12-02 12:56:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|80
1733144190000|2024-12-02 12:56:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|42
1733144230000|2024-12-02 12:57:10|||||||||10
1733144240000|2024-12-02 12:57:20|||||||||11
1733144250000|2024-12-02 12:57:30|||||||||1
1733144260000|2024-12-02 12:57:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|116
1733144280000|2024-12-02 12:58:00|||||||||4
1733144300000|2024-12-02 12:58:20|||||||||16
1733144320000|2024-12-02 12:58:40|||||||||1
1733144330000|2024-12-02 12:58:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|9
1733144340000|2024-12-02 12:59:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|59
1733144360000|2024-12-02 12:59:20|||||||||1
1733144370000|2024-12-02 12:59:30|||||||||2
1733144390000|2024-12-02 12:59:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|88
1733144400000|2024-12-02 13:00:00|||||||||2
1733144410000|2024-12-02 13:00:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|42
1733144420000|2024-12-02 13:00:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|24
1733144430000|2024-12-02 13:00:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|25
1733144450000|2024-12-02 13:00:50|||||||||3
1733144460000|2024-12-02 13:01:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|82
1733144480000|2024-12-02 13:01:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|116
1733144490000|2024-12-02 13:01:30|||||||||101
1733144510000|2024-12-02 13:01:50|||||||||28
1733144520000|2024-12-02 13:02:00|||||||||11
1733144530000|2024-12-02 13:02:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|29
1733144540000|2024-12-02 13:02:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|139
1733144550000|2024-12-02 13:02:30|12723.9|12719.9|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|30
1733144570000|2024-12-02 13:02:50|||||||||41
1733144580000|2024-12-02 13:03:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|34
1733144590000|2024-12-02 13:03:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|19
1733144600000|2024-12-02 13:03:20|||||||||7
1733144630000|2024-12-02 13:03:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|18
1733144640000|2024-12-02 13:04:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|52
1733144650000|2024-12-02 13:04:10|||||||||2
1733144660000|2024-12-02 13:04:20|||||||||94
1733144670000|2024-12-02 13:04:30|||||||||41
1733144690000|2024-12-02 13:04:50|||||||||1
1733144700000|2024-12-02 13:05:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|41
1733144710000|2024-12-02 13:05:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1733144720000|2024-12-02 13:05:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|57
1733144730000|2024-12-02 13:05:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12
1733144740000|2024-12-02 13:05:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|14
1733144750000|2024-12-02 13:05:50|||||||||3
1733144760000|2024-12-02 13:06:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|20
1733144770000|2024-12-02 13:06:10|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|29
1733144780000|2024-12-02 13:06:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1733144820000|2024-12-02 13:07:00|||||||||3
1733144870000|2024-12-02 13:07:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|53
1733144880000|2024-12-02 13:08:00|||||||||1
1733144890000|2024-12-02 13:08:10|||||||||3
1733144900000|2024-12-02 13:08:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|64
1733144910000|2024-12-02 13:08:30|||||||||247
1733144920000|2024-12-02 13:08:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|59
1733144930000|2024-12-02 13:08:50|||||||||41
1733144940000|2024-12-02 13:09:00|||||||||6
1733144950000|2024-12-02 13:09:10|||||||||3
1733144960000|2024-12-02 13:09:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1733144970000|2024-12-02 13:09:30|||||||||2
1733144980000|2024-12-02 13:09:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|17
1733145000000|2024-12-02 13:10:00|||||||||2
1733145010000|2024-12-02 13:10:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|116
1733145030000|2024-12-02 13:10:30|||||||||11
1733145040000|2024-12-02 13:10:40|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|20
1733145050000|2024-12-02 13:10:50|||||||||1
1733145060000|2024-12-02 13:11:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|30
1733145090000|2024-12-02 13:11:30|||||||||9
1733145100000|2024-12-02 13:11:40|||||||||15
1733145110000|2024-12-02 13:11:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1733145140000|2024-12-02 13:12:20|||||||||9
1733145150000|2024-12-02 13:12:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|90
1733145160000|2024-12-02 13:12:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|23
1733145170000|2024-12-02 13:12:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1733145180000|2024-12-02 13:13:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|12
1733145190000|2024-12-02 13:13:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|177
1733145200000|2024-12-02 13:13:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1733145210000|2024-12-02 13:13:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|28
1733145220000|2024-12-02 13:13:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|75
1733145230000|2024-12-02 13:13:50|||||||||188
1733145240000|2024-12-02 13:14:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|22
1733145260000|2024-12-02 13:14:20|||||||||7
1733145270000|2024-12-02 13:14:30|||||||||1
1733145290000|2024-12-02 13:14:50|||||||||138
1733145300000|2024-12-02 13:15:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|54
1733145320000|2024-12-02 13:15:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1733145330000|2024-12-02 13:15:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|41
1733145350000|2024-12-02 13:15:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|38
1733145390000|2024-12-02 13:16:30|||||||||10
1733145400000|2024-12-02 13:16:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1733145410000|2024-12-02 13:16:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|40
1733145440000|2024-12-02 13:17:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|16
1733145450000|2024-12-02 13:17:30|||||||||30
1733145460000|2024-12-02 13:17:40|||||||||16
1733145470000|2024-12-02 13:17:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|108
1733145530000|2024-12-02 13:18:50|||||||||5
1733145550000|2024-12-02 13:19:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|87
1733145560000|2024-12-02 13:19:20|||||||||29
1733145570000|2024-12-02 13:19:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|9
1733145580000|2024-12-02 13:19:40|||||||||2
1733145590000|2024-12-02 13:19:50|||||||||1
1733145630000|2024-12-02 13:20:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|96
1733145640000|2024-12-02 13:20:40|||||||||5
1733145650000|2024-12-02 13:20:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1733145660000|2024-12-02 13:21:00|||||||||3
1733145670000|2024-12-02 13:21:10|||||||||2
1733145680000|2024-12-02 13:21:20|||||||||71
1733145690000|2024-12-02 13:21:30|||||||||2
1733145700000|2024-12-02 13:21:40|||||||||2
1733145710000|2024-12-02 13:21:50|||||||||1
1733145720000|2024-12-02 13:22:00|||||||||2
1733145730000|2024-12-02 13:22:10|||||||||2
1733145740000|2024-12-02 13:22:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1733145750000|2024-12-02 13:22:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|65
1733145760000|2024-12-02 13:22:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|217
1733145770000|2024-12-02 13:22:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|55
1733145790000|2024-12-02 13:23:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|265
1733145800000|2024-12-02 13:23:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|55
1733145810000|2024-12-02 13:23:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|170
1733145820000|2024-12-02 13:23:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|91
1733145830000|2024-12-02 13:23:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|206
1733145840000|2024-12-02 13:24:00|||||||||41
1733145850000|2024-12-02 13:24:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|36
1733145870000|2024-12-02 13:24:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|33
1733145880000|2024-12-02 13:24:40|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|91
1733145900000|2024-12-02 13:25:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|43
1733145910000|2024-12-02 13:25:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|12
1733145930000|2024-12-02 13:25:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|75
1733145940000|2024-12-02 13:25:40|||||||||30
1733145950000|2024-12-02 13:25:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|122
1733145960000|2024-12-02 13:26:00|||||||||14
1733145970000|2024-12-02 13:26:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|44
1733145980000|2024-12-02 13:26:20|||||||||3
1733146000000|2024-12-02 13:26:40|||||||||3
1733146010000|2024-12-02 13:26:50|||||||||1
1733146020000|2024-12-02 13:27:00|||||||||1
1733146030000|2024-12-02 13:27:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1733146040000|2024-12-02 13:27:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|148
1733146050000|2024-12-02 13:27:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|53
1733146060000|2024-12-02 13:27:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|56
1733146070000|2024-12-02 13:27:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|259
1733146080000|2024-12-02 13:28:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|176
1733146090000|2024-12-02 13:28:10|||||||||15
1733146100000|2024-12-02 13:28:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|161
1733146120000|2024-12-02 13:28:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|58
1733146130000|2024-12-02 13:28:50|||||||||25
1733146140000|2024-12-02 13:29:00|||||||||2
1733146180000|2024-12-02 13:29:40|||||||||100
1733146190000|2024-12-02 13:29:50|||||||||20
1733146200000|2024-12-02 13:30:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|46
1733146210000|2024-12-02 13:30:10|||||||||25
1733146220000|2024-12-02 13:30:20|||||||||81
1733146230000|2024-12-02 13:30:30|||||||||10
1733146240000|2024-12-02 13:30:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|74
1733146250000|2024-12-02 13:30:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|51
1733146260000|2024-12-02 13:31:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|69
1733146270000|2024-12-02 13:31:10|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|172
1733146280000|2024-12-02 13:31:20|||||||||12
1733146290000|2024-12-02 13:31:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|34
1733146300000|2024-12-02 13:31:40|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|101
1733146310000|2024-12-02 13:31:50|||||||||10
1733146320000|2024-12-02 13:32:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|121
1733146330000|2024-12-02 13:32:10|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|12
1733146340000|2024-12-02 13:32:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|64
1733146350000|2024-12-02 13:32:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|75
1733146360000|2024-12-02 13:32:40|||||||||11
1733146370000|2024-12-02 13:32:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|254
1733146380000|2024-12-02 13:33:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|26
1733146390000|2024-12-02 13:33:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1733146400000|2024-12-02 13:33:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|140
1733146410000|2024-12-02 13:33:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|58
1733146420000|2024-12-02 13:33:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|25
1733146430000|2024-12-02 13:33:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|10
1733146440000|2024-12-02 13:34:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|40
1733146450000|2024-12-02 13:34:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|82
1733146460000|2024-12-02 13:34:20|||||||||12
1733146470000|2024-12-02 13:34:30|||||||||4
1733146490000|2024-12-02 13:34:50|||||||||3
1733146500000|2024-12-02 13:35:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|37
1733146520000|2024-12-02 13:35:20|||||||||4
1733146530000|2024-12-02 13:35:30|12691.1|12687.1|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|88
1733146540000|2024-12-02 13:35:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|25
1733146550000|2024-12-02 13:35:50|||||||||30
1733146560000|2024-12-02 13:36:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|60
1733146570000|2024-12-02 13:36:10|||||||||10
1733146600000|2024-12-02 13:36:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|30
1733146610000|2024-12-02 13:36:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733146630000|2024-12-02 13:37:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1733146640000|2024-12-02 13:37:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733146650000|2024-12-02 13:37:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|32
1733146660000|2024-12-02 13:37:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|49
1733146670000|2024-12-02 13:37:50|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|34
1733146680000|2024-12-02 13:38:00|||||||||5
1733146690000|2024-12-02 13:38:10|||||||||5
1733146710000|2024-12-02 13:38:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|75
1733146730000|2024-12-02 13:38:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|33
1733146740000|2024-12-02 13:39:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|20
1733146750000|2024-12-02 13:39:10|||||||||92
1733146760000|2024-12-02 13:39:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1733146770000|2024-12-02 13:39:30|||||||||62
1733146780000|2024-12-02 13:39:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|53
1733146790000|2024-12-02 13:39:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|90
1733146800000|2024-12-02 13:40:00|||||||||11
1733146810000|2024-12-02 13:40:10|||||||||48
1733146830000|2024-12-02 13:40:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|82
1733146840000|2024-12-02 13:40:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|49
1733146850000|2024-12-02 13:40:50|||||||||6
1733146860000|2024-12-02 13:41:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|15
1733146870000|2024-12-02 13:41:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|57
1733146890000|2024-12-02 13:41:30|||||||||5
1733146900000|2024-12-02 13:41:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|38
1733146910000|2024-12-02 13:41:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|62
1733146920000|2024-12-02 13:42:00|||||||||32
1733146940000|2024-12-02 13:42:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|117
1733146950000|2024-12-02 13:42:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|28
1733146960000|2024-12-02 13:42:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|47
1733146970000|2024-12-02 13:42:50|||||||||1
1733146990000|2024-12-02 13:43:10|||||||||1
1733147000000|2024-12-02 13:43:20|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|31
1733147010000|2024-12-02 13:43:30|12672.3|12668.3|12666.1|12662.1|12672.3|12668.3|12666.1|12662.1|68
1733147020000|2024-12-02 13:43:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1733147030000|2024-12-02 13:43:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|80
1733147040000|2024-12-02 13:44:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|45
1733147050000|2024-12-02 13:44:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|36
1733147060000|2024-12-02 13:44:20|||||||||30
1733147070000|2024-12-02 13:44:30|||||||||41
1733147080000|2024-12-02 13:44:40|||||||||29
1733147090000|2024-12-02 13:44:50|||||||||2
1733147100000|2024-12-02 13:45:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|244
1733147110000|2024-12-02 13:45:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1733147120000|2024-12-02 13:45:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1733147130000|2024-12-02 13:45:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1733147140000|2024-12-02 13:45:40|||||||||15
1733147150000|2024-12-02 13:45:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|13
1733147160000|2024-12-02 13:46:00|||||||||5
1733147170000|2024-12-02 13:46:10|||||||||26
1733147180000|2024-12-02 13:46:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|32
1733147190000|2024-12-02 13:46:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|215
1733147200000|2024-12-02 13:46:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|15
1733147210000|2024-12-02 13:46:50|||||||||6
1733147220000|2024-12-02 13:47:00|||||||||21
1733147230000|2024-12-02 13:47:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|62
1733147240000|2024-12-02 13:47:20|||||||||2
1733147250000|2024-12-02 13:47:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|29
1733147260000|2024-12-02 13:47:40|||||||||2
1733147270000|2024-12-02 13:47:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1733147280000|2024-12-02 13:48:00|||||||||4
1733147310000|2024-12-02 13:48:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|53
1733147330000|2024-12-02 13:48:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|68
1733147340000|2024-12-02 13:49:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1733147350000|2024-12-02 13:49:10|||||||||18
1733147370000|2024-12-02 13:49:30|12677|12673|12677|12673|12678.6|12674.6|12677|12673|7
1733147380000|2024-12-02 13:49:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|10
1733147400000|2024-12-02 13:50:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|117
1733147410000|2024-12-02 13:50:10|12673.9|12669.9|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|79
1733147420000|2024-12-02 13:50:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|33
1733147430000|2024-12-02 13:50:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|63
1733147460000|2024-12-02 13:51:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|38
1733147470000|2024-12-02 13:51:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|29
1733147500000|2024-12-02 13:51:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1733147510000|2024-12-02 13:51:50|||||||||14
1733147520000|2024-12-02 13:52:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|13
1733147530000|2024-12-02 13:52:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1733147540000|2024-12-02 13:52:20|||||||||3
1733147550000|2024-12-02 13:52:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|14
1733147560000|2024-12-02 13:52:40|||||||||15
1733147570000|2024-12-02 13:52:50|||||||||9
1733147580000|2024-12-02 13:53:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|15
1733147590000|2024-12-02 13:53:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1733147600000|2024-12-02 13:53:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|21
1733147610000|2024-12-02 13:53:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|46
1733147620000|2024-12-02 13:53:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12673.9|12669.9|28
1733147630000|2024-12-02 13:53:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|95
1733147640000|2024-12-02 13:54:00|||||||||7
1733147650000|2024-12-02 13:54:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|93
1733147660000|2024-12-02 13:54:20|||||||||2
1733147680000|2024-12-02 13:54:40|||||||||7
1733147690000|2024-12-02 13:54:50|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12680.1|12676.1|28
1733147700000|2024-12-02 13:55:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|73
1733147720000|2024-12-02 13:55:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1733147730000|2024-12-02 13:55:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733147750000|2024-12-02 13:55:50|||||||||1
1733147780000|2024-12-02 13:56:20|||||||||15
1733147790000|2024-12-02 13:56:30|||||||||3
1733147800000|2024-12-02 13:56:40|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|151
1733147810000|2024-12-02 13:56:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|35
1733147820000|2024-12-02 13:57:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733147830000|2024-12-02 13:57:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1733147850000|2024-12-02 13:57:30|||||||||11
1733147860000|2024-12-02 13:57:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|17
1733147870000|2024-12-02 13:57:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1733147880000|2024-12-02 13:58:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|27
1733147890000|2024-12-02 13:58:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|42
1733147900000|2024-12-02 13:58:20|||||||||1
1733147910000|2024-12-02 13:58:30|||||||||12
1733147920000|2024-12-02 13:58:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733147930000|2024-12-02 13:58:50|||||||||1
1733147940000|2024-12-02 13:59:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|52
1733147950000|2024-12-02 13:59:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1733147960000|2024-12-02 13:59:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|2
1733147970000|2024-12-02 13:59:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|6
1733147980000|2024-12-02 13:59:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|39
1733148000000|2024-12-02 14:00:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|98
1733148020000|2024-12-02 14:00:20|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|57
1733148030000|2024-12-02 14:00:30|||||||||3
1733148070000|2024-12-02 14:01:10|||||||||1
1733148080000|2024-12-02 14:01:20|||||||||1
1733148100000|2024-12-02 14:01:40|||||||||10
1733148110000|2024-12-02 14:01:50|||||||||9
1733148140000|2024-12-02 14:02:20|||||||||8
1733148150000|2024-12-02 14:02:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|91
1733148160000|2024-12-02 14:02:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|29
1733148170000|2024-12-02 14:02:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|44
1733148180000|2024-12-02 14:03:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|70
1733148190000|2024-12-02 14:03:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1733148210000|2024-12-02 14:03:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|29
1733148220000|2024-12-02 14:03:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|19
1733148230000|2024-12-02 14:03:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|7
1733148240000|2024-12-02 14:04:00|||||||||37
1733148250000|2024-12-02 14:04:10|||||||||11
1733148260000|2024-12-02 14:04:20|||||||||1
1733148270000|2024-12-02 14:04:30|||||||||13
1733148290000|2024-12-02 14:04:50|||||||||1
1733148300000|2024-12-02 14:05:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|102
1733148310000|2024-12-02 14:05:10|12684.8|12680.8|12675.4|12671.4|12684.8|12680.8|12672.3|12668.3|46
1733148320000|2024-12-02 14:05:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|52
1733148330000|2024-12-02 14:05:30|||||||||23
1733148340000|2024-12-02 14:05:40|||||||||45
1733148350000|2024-12-02 14:05:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|86
1733148360000|2024-12-02 14:06:00|||||||||2
1733148370000|2024-12-02 14:06:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1733148380000|2024-12-02 14:06:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|99
1733148390000|2024-12-02 14:06:30|||||||||9
1733148400000|2024-12-02 14:06:40|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|74
1733148410000|2024-12-02 14:06:50|||||||||28
1733148420000|2024-12-02 14:07:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|351
1733148440000|2024-12-02 14:07:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|22
1733148450000|2024-12-02 14:07:30|||||||||1
1733148480000|2024-12-02 14:08:00|||||||||85
1733148490000|2024-12-02 14:08:10|||||||||39
1733148520000|2024-12-02 14:08:40|||||||||1
1733148530000|2024-12-02 14:08:50|||||||||57
1733148540000|2024-12-02 14:09:00|||||||||6
1733148560000|2024-12-02 14:09:20|||||||||11
1733148580000|2024-12-02 14:09:40|||||||||2
1733148600000|2024-12-02 14:10:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|205
1733148620000|2024-12-02 14:10:20|||||||||46
1733148640000|2024-12-02 14:10:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|213
1733148670000|2024-12-02 14:11:10|||||||||6
1733148680000|2024-12-02 14:11:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1733148690000|2024-12-02 14:11:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|4
1733148700000|2024-12-02 14:11:40|||||||||64
1733148710000|2024-12-02 14:11:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|33
1733148720000|2024-12-02 14:12:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|43
1733148730000|2024-12-02 14:12:10|||||||||9
1733148740000|2024-12-02 14:12:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|109
1733148750000|2024-12-02 14:12:30|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|34
1733148770000|2024-12-02 14:12:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1733148780000|2024-12-02 14:13:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|55
1733148790000|2024-12-02 14:13:10|||||||||57
1733148800000|2024-12-02 14:13:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|22
1733148810000|2024-12-02 14:13:30|||||||||38
1733148820000|2024-12-02 14:13:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|58
1733148830000|2024-12-02 14:13:50|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|13
1733148840000|2024-12-02 14:14:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|98
1733148850000|2024-12-02 14:14:10|||||||||80
1733148860000|2024-12-02 14:14:20|12697.3|12693.3|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|228
1733148870000|2024-12-02 14:14:30|12703.6|12699.6|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|74
1733148880000|2024-12-02 14:14:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|35
1733148890000|2024-12-02 14:14:50|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|49
1733148900000|2024-12-02 14:15:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|138
1733148910000|2024-12-02 14:15:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|234
1733148920000|2024-12-02 14:15:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1733148930000|2024-12-02 14:15:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|120
1733148940000|2024-12-02 14:15:40|||||||||24
1733148950000|2024-12-02 14:15:50|||||||||39
1733148960000|2024-12-02 14:16:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|35
1733148970000|2024-12-02 14:16:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|17
1733148980000|2024-12-02 14:16:20|||||||||14
1733148990000|2024-12-02 14:16:30|||||||||28
1733149010000|2024-12-02 14:16:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|86
1733149020000|2024-12-02 14:17:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|38
1733149030000|2024-12-02 14:17:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1733149040000|2024-12-02 14:17:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|38
1733149050000|2024-12-02 14:17:30|||||||||30
1733149060000|2024-12-02 14:17:40|||||||||32
1733149080000|2024-12-02 14:18:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|69
1733149090000|2024-12-02 14:18:10|||||||||60
1733149100000|2024-12-02 14:18:20|||||||||27
1733149110000|2024-12-02 14:18:30|||||||||15
1733149120000|2024-12-02 14:18:40|||||||||72
1733149130000|2024-12-02 14:18:50|||||||||26
1733149140000|2024-12-02 14:19:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|23
1733149150000|2024-12-02 14:19:10|||||||||13
1733149160000|2024-12-02 14:19:20|||||||||29
1733149170000|2024-12-02 14:19:30|||||||||17
1733149180000|2024-12-02 14:19:40|||||||||25
1733149190000|2024-12-02 14:19:50|||||||||27
1733149200000|2024-12-02 14:20:00|||||||||3
1733149210000|2024-12-02 14:20:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1733149240000|2024-12-02 14:20:40|||||||||7
1733149270000|2024-12-02 14:21:10|||||||||1
1733149280000|2024-12-02 14:21:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|126
1733149290000|2024-12-02 14:21:30|||||||||1
1733149300000|2024-12-02 14:21:40|||||||||5
1733149310000|2024-12-02 14:21:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|94
1733149340000|2024-12-02 14:22:20|||||||||1
1733149360000|2024-12-02 14:22:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|36
1733149370000|2024-12-02 14:22:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|257
1733149380000|2024-12-02 14:23:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|93
1733149390000|2024-12-02 14:23:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|41
1733149400000|2024-12-02 14:23:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|73
1733149410000|2024-12-02 14:23:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|17
1733149420000|2024-12-02 14:23:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1733149430000|2024-12-02 14:23:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|35
1733149440000|2024-12-02 14:24:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|57
1733149450000|2024-12-02 14:24:10|||||||||16
1733149460000|2024-12-02 14:24:20|||||||||34
1733149470000|2024-12-02 14:24:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1733149480000|2024-12-02 14:24:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|30
1733149490000|2024-12-02 14:24:50|||||||||20
1733149500000|2024-12-02 14:25:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|91
1733149510000|2024-12-02 14:25:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|39
1733149520000|2024-12-02 14:25:20|||||||||12
1733149530000|2024-12-02 14:25:30|||||||||34
1733149540000|2024-12-02 14:25:40|||||||||1
1733149550000|2024-12-02 14:25:50|||||||||1
1733149560000|2024-12-02 14:26:00|||||||||1
1733149580000|2024-12-02 14:26:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|45
1733149590000|2024-12-02 14:26:30|||||||||40
1733149600000|2024-12-02 14:26:40|||||||||14
1733149610000|2024-12-02 14:26:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|60
1733149620000|2024-12-02 14:27:00|||||||||60
1733149630000|2024-12-02 14:27:10|||||||||39
1733149640000|2024-12-02 14:27:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|114
1733149660000|2024-12-02 14:27:40|||||||||27
1733149670000|2024-12-02 14:27:50|||||||||10
1733149680000|2024-12-02 14:28:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|78
1733149700000|2024-12-02 14:28:20|12700.4|12696.4|12691.1|12687.1|12700.4|12696.4|12691.1|12687.1|107
1733149710000|2024-12-02 14:28:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|44
1733149730000|2024-12-02 14:28:50|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|107
1733149740000|2024-12-02 14:29:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|27
1733149750000|2024-12-02 14:29:10|||||||||4
1733149760000|2024-12-02 14:29:20|||||||||1
1733149770000|2024-12-02 14:29:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|113
1733149780000|2024-12-02 14:29:40|||||||||2
1733149790000|2024-12-02 14:29:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|192
1733149800000|2024-12-02 14:30:00|||||||||90
1733149810000|2024-12-02 14:30:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|76
1733149820000|2024-12-02 14:30:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|35
1733149830000|2024-12-02 14:30:30|||||||||17
1733149840000|2024-12-02 14:30:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|131
1733149850000|2024-12-02 14:30:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|47
1733149860000|2024-12-02 14:31:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|107
1733149870000|2024-12-02 14:31:10|||||||||35
1733149880000|2024-12-02 14:31:20|||||||||9
1733149890000|2024-12-02 14:31:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|65
1733149910000|2024-12-02 14:31:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|26
1733149920000|2024-12-02 14:32:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1733149930000|2024-12-02 14:32:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733149940000|2024-12-02 14:32:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|58
1733149950000|2024-12-02 14:32:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|131
1733149960000|2024-12-02 14:32:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|31
1733149970000|2024-12-02 14:32:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|27
1733149980000|2024-12-02 14:33:00|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|77
1733149990000|2024-12-02 14:33:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|43
1733150000000|2024-12-02 14:33:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1733150010000|2024-12-02 14:33:30|||||||||52
1733150020000|2024-12-02 14:33:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|81
1733150030000|2024-12-02 14:33:50|||||||||1
1733150040000|2024-12-02 14:34:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1733150050000|2024-12-02 14:34:10|||||||||2
1733150060000|2024-12-02 14:34:20|||||||||20
1733150070000|2024-12-02 14:34:30|||||||||1
1733150090000|2024-12-02 14:34:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1733150100000|2024-12-02 14:35:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|36
1733150110000|2024-12-02 14:35:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|78
1733150130000|2024-12-02 14:35:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1733150140000|2024-12-02 14:35:40|||||||||26
1733150150000|2024-12-02 14:35:50|||||||||51
1733150160000|2024-12-02 14:36:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|374
1733150170000|2024-12-02 14:36:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|46
1733150180000|2024-12-02 14:36:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|18
1733150190000|2024-12-02 14:36:30|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|60
1733150200000|2024-12-02 14:36:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1733150210000|2024-12-02 14:36:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|120
1733150220000|2024-12-02 14:37:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|55
1733150230000|2024-12-02 14:37:10|||||||||5
1733150240000|2024-12-02 14:37:20|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|77
1733150250000|2024-12-02 14:37:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|27
1733150260000|2024-12-02 14:37:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|39
1733150270000|2024-12-02 14:37:50|||||||||49
1733150280000|2024-12-02 14:38:00|||||||||3
1733150290000|2024-12-02 14:38:10|||||||||4
1733150310000|2024-12-02 14:38:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|59
1733150320000|2024-12-02 14:38:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|40
1733150330000|2024-12-02 14:38:50|||||||||6
1733150340000|2024-12-02 14:39:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|93
1733150350000|2024-12-02 14:39:10|||||||||7
1733150370000|2024-12-02 14:39:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|42
1733150380000|2024-12-02 14:39:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1733150390000|2024-12-02 14:39:50|||||||||1
1733150400000|2024-12-02 14:40:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|93
1733150410000|2024-12-02 14:40:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|16
1733150430000|2024-12-02 14:40:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|19
1733150440000|2024-12-02 14:40:40|||||||||5
1733150450000|2024-12-02 14:40:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|9
1733150460000|2024-12-02 14:41:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|43
1733150470000|2024-12-02 14:41:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1733150480000|2024-12-02 14:41:20|||||||||2
1733150490000|2024-12-02 14:41:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|47
1733150500000|2024-12-02 14:41:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|21
1733150510000|2024-12-02 14:41:50|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12669.2|12665.2|72
1733150520000|2024-12-02 14:42:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|38
1733150530000|2024-12-02 14:42:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|10
1733150540000|2024-12-02 14:42:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|34
1733150560000|2024-12-02 14:42:40|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|9
1733150570000|2024-12-02 14:42:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|30
1733150580000|2024-12-02 14:43:00|||||||||45
1733150590000|2024-12-02 14:43:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1733150600000|2024-12-02 14:43:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|23
1733150630000|2024-12-02 14:43:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|9
1733150640000|2024-12-02 14:44:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|15
1733150650000|2024-12-02 14:44:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|13
1733150660000|2024-12-02 14:44:20|||||||||7
1733150670000|2024-12-02 14:44:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|25
1733150680000|2024-12-02 14:44:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|35
1733150690000|2024-12-02 14:44:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|6
1733150700000|2024-12-02 14:45:00|12673.9|12669.9|12662.9|12658.9|12673.9|12669.9|12662.9|12658.9|274
1733150710000|2024-12-02 14:45:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|22
1733150720000|2024-12-02 14:45:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|86
1733150730000|2024-12-02 14:45:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|90
1733150750000|2024-12-02 14:45:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|19
1733150760000|2024-12-02 14:46:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|71
1733150770000|2024-12-02 14:46:10|||||||||96
1733150780000|2024-12-02 14:46:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|105
1733150790000|2024-12-02 14:46:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|67
1733150800000|2024-12-02 14:46:40|||||||||19
1733150830000|2024-12-02 14:47:10|||||||||4
1733150840000|2024-12-02 14:47:20|||||||||7
1733150850000|2024-12-02 14:47:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|31
1733150860000|2024-12-02 14:47:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|115
1733150870000|2024-12-02 14:47:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|23
1733150880000|2024-12-02 14:48:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|178
1733150890000|2024-12-02 14:48:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|76
1733150900000|2024-12-02 14:48:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|10
1733150920000|2024-12-02 14:48:40|||||||||5
1733150930000|2024-12-02 14:48:50|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|61
1733150940000|2024-12-02 14:49:00|||||||||10
1733150950000|2024-12-02 14:49:10|||||||||1
1733150960000|2024-12-02 14:49:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|53
1733150970000|2024-12-02 14:49:30|||||||||17
1733150980000|2024-12-02 14:49:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|266
1733150990000|2024-12-02 14:49:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|118
1733151000000|2024-12-02 14:50:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1733151020000|2024-12-02 14:50:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|93
1733151030000|2024-12-02 14:50:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|179
1733151040000|2024-12-02 14:50:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|76
1733151050000|2024-12-02 14:50:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|174
1733151060000|2024-12-02 14:51:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|72
1733151070000|2024-12-02 14:51:10|||||||||23
1733151080000|2024-12-02 14:51:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|28
1733151090000|2024-12-02 14:51:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|74
1733151100000|2024-12-02 14:51:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1733151110000|2024-12-02 14:51:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1733151150000|2024-12-02 14:52:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|24
1733151160000|2024-12-02 14:52:40|||||||||2
1733151170000|2024-12-02 14:52:50|||||||||39
1733151180000|2024-12-02 14:53:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|133
1733151190000|2024-12-02 14:53:10|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|36
1733151200000|2024-12-02 14:53:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|20
1733151220000|2024-12-02 14:53:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|48
1733151240000|2024-12-02 14:54:00|||||||||6
1733151250000|2024-12-02 14:54:10|||||||||14
1733151260000|2024-12-02 14:54:20|||||||||51
1733151290000|2024-12-02 14:54:50|||||||||20
1733151300000|2024-12-02 14:55:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1733151310000|2024-12-02 14:55:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|33
1733151320000|2024-12-02 14:55:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1733151330000|2024-12-02 14:55:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|61
1733151340000|2024-12-02 14:55:40|||||||||6
1733151350000|2024-12-02 14:55:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|65
1733151360000|2024-12-02 14:56:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|36
1733151370000|2024-12-02 14:56:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|21
1733151380000|2024-12-02 14:56:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|23
1733151390000|2024-12-02 14:56:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|3
1733151400000|2024-12-02 14:56:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|118
1733151420000|2024-12-02 14:57:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1733151430000|2024-12-02 14:57:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|79
1733151440000|2024-12-02 14:57:20|12656.7|12652.7|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|87
1733151450000|2024-12-02 14:57:30|12658.3|12654.3|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|115
1733151470000|2024-12-02 14:57:50|||||||||2
1733151480000|2024-12-02 14:58:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|44
1733151490000|2024-12-02 14:58:10|||||||||22
1733151500000|2024-12-02 14:58:20|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|6
1733151510000|2024-12-02 14:58:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|3
1733151520000|2024-12-02 14:58:40|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|32
1733151530000|2024-12-02 14:58:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1733151540000|2024-12-02 14:59:00|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|34
1733151550000|2024-12-02 14:59:10|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|33
1733151560000|2024-12-02 14:59:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12661.4|12657.4|30
1733151570000|2024-12-02 14:59:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|55
1733151580000|2024-12-02 14:59:40|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|82
1733151590000|2024-12-02 14:59:50|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|25
1733151600000|2024-12-02 15:00:00|12652|12648|12656.7|12652.7|12664.5|12660.5|12648.9|12644.9|231
1733151610000|2024-12-02 15:00:10|12653.6|12649.6|12675.4|12671.4|12675.4|12671.4|12653.6|12649.6|153
1733151620000|2024-12-02 15:00:20|12672.3|12668.3|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|85
1733151630000|2024-12-02 15:00:30|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12675.4|12671.4|207
1733151640000|2024-12-02 15:00:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|55
1733151650000|2024-12-02 15:00:50|12672.3|12668.3|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|194
1733151660000|2024-12-02 15:01:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|105
1733151670000|2024-12-02 15:01:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|73
1733151680000|2024-12-02 15:01:20|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|129
1733151690000|2024-12-02 15:01:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|62
1733151700000|2024-12-02 15:01:40|12672.3|12668.3|12666.1|12662.1|12672.3|12668.3|12666.1|12662.1|121
1733151710000|2024-12-02 15:01:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|52
1733151720000|2024-12-02 15:02:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|75
1733151730000|2024-12-02 15:02:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|50
1733151740000|2024-12-02 15:02:20|12662.9|12658.9|12669.2|12665.2|12669.2|12665.2|12662.9|12658.9|79
1733151750000|2024-12-02 15:02:30|12670.8|12666.8|12666.1|12662.1|12670.8|12666.8|12666.1|12662.1|71
1733151760000|2024-12-02 15:02:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|34
1733151770000|2024-12-02 15:02:50|12662.9|12658.9|12659.8|12655.8|12664.5|12660.5|12659.8|12655.8|91
1733151780000|2024-12-02 15:03:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|65
1733151790000|2024-12-02 15:03:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|60
1733151800000|2024-12-02 15:03:20|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|23
1733151810000|2024-12-02 15:03:30|12653.6|12649.6|12656.7|12652.7|12659.8|12655.8|12653.6|12649.6|152
1733151820000|2024-12-02 15:03:40|12659.8|12655.8|12653.6|12649.6|12659.8|12655.8|12653.6|12649.6|125
1733151830000|2024-12-02 15:03:50|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|130
1733151840000|2024-12-02 15:04:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|56
1733151850000|2024-12-02 15:04:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12648.9|12644.9|122
1733151860000|2024-12-02 15:04:20|||||||||125
1733151870000|2024-12-02 15:04:30|12647.3|12643.3|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|87
1733151890000|2024-12-02 15:04:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|36
1733151900000|2024-12-02 15:05:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|103
1733151910000|2024-12-02 15:05:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|181
1733151920000|2024-12-02 15:05:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|35
1733151930000|2024-12-02 15:05:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12653.6|12649.6|31
1733151940000|2024-12-02 15:05:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|49
1733151950000|2024-12-02 15:05:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|163
1733151960000|2024-12-02 15:06:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|112
1733151970000|2024-12-02 15:06:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12664.5|12660.5|35
1733151980000|2024-12-02 15:06:20|12662.9|12658.9|12669.2|12665.2|12672.3|12668.3|12662.9|12658.9|105
1733151990000|2024-12-02 15:06:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|114
1733152000000|2024-12-02 15:06:40|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|128
1733152010000|2024-12-02 15:06:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|93
1733152020000|2024-12-02 15:07:00|||||||||21
1733152030000|2024-12-02 15:07:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|113
1733152040000|2024-12-02 15:07:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|46
1733152050000|2024-12-02 15:07:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|19
1733152060000|2024-12-02 15:07:40|||||||||49
1733152070000|2024-12-02 15:07:50|12673.9|12669.9|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|61
1733152080000|2024-12-02 15:08:00|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|208
1733152090000|2024-12-02 15:08:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|357
1733152100000|2024-12-02 15:08:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|57
1733152110000|2024-12-02 15:08:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1733152120000|2024-12-02 15:08:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|27
1733152130000|2024-12-02 15:08:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|89
1733152140000|2024-12-02 15:09:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|26
1733152150000|2024-12-02 15:09:10|||||||||3
1733152160000|2024-12-02 15:09:20|||||||||97
1733152170000|2024-12-02 15:09:30|||||||||24
1733152190000|2024-12-02 15:09:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|126
1733152200000|2024-12-02 15:10:00|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|97
1733152210000|2024-12-02 15:10:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|93
1733152220000|2024-12-02 15:10:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1733152230000|2024-12-02 15:10:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|25
1733152250000|2024-12-02 15:10:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1733152260000|2024-12-02 15:11:00|||||||||41
1733152270000|2024-12-02 15:11:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|62
1733152280000|2024-12-02 15:11:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|88
1733152290000|2024-12-02 15:11:30|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|20
1733152300000|2024-12-02 15:11:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|175
1733152310000|2024-12-02 15:11:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|109
1733152320000|2024-12-02 15:12:00|||||||||33
1733152330000|2024-12-02 15:12:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|63
1733152340000|2024-12-02 15:12:20|||||||||18
1733152350000|2024-12-02 15:12:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|35
1733152360000|2024-12-02 15:12:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|56
1733152370000|2024-12-02 15:12:50|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|61
1733152380000|2024-12-02 15:13:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|41
1733152390000|2024-12-02 15:13:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1733152400000|2024-12-02 15:13:20|||||||||40
1733152410000|2024-12-02 15:13:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|52
1733152420000|2024-12-02 15:13:40|||||||||10
1733152430000|2024-12-02 15:13:50|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|41
1733152440000|2024-12-02 15:14:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|52
1733152450000|2024-12-02 15:14:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|42
1733152460000|2024-12-02 15:14:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|14
1733152480000|2024-12-02 15:14:40|||||||||2
1733152490000|2024-12-02 15:14:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1733152500000|2024-12-02 15:15:00|||||||||2
1733152510000|2024-12-02 15:15:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|79
1733152520000|2024-12-02 15:15:20|12655.1|12651.1|12659.8|12655.8|12659.8|12655.8|12655.1|12651.1|35
1733152530000|2024-12-02 15:15:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|67
1733152540000|2024-12-02 15:15:40|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12659.8|12655.8|53
1733152550000|2024-12-02 15:15:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|34
1733152560000|2024-12-02 15:16:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|37
1733152570000|2024-12-02 15:16:10|||||||||33
1733152580000|2024-12-02 15:16:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|38
1733152590000|2024-12-02 15:16:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|112
1733152600000|2024-12-02 15:16:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|49
1733152620000|2024-12-02 15:17:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|92
1733152630000|2024-12-02 15:17:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|228
1733152640000|2024-12-02 15:17:20|||||||||28
1733152650000|2024-12-02 15:17:30|12656.7|12652.7|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|182
1733152660000|2024-12-02 15:17:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|22
1733152670000|2024-12-02 15:17:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|142
1733152680000|2024-12-02 15:18:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|41
1733152690000|2024-12-02 15:18:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|80
1733152700000|2024-12-02 15:18:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|147
1733152710000|2024-12-02 15:18:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|118
1733152720000|2024-12-02 15:18:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|159
1733152740000|2024-12-02 15:19:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|156
1733152750000|2024-12-02 15:19:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|66
1733152760000|2024-12-02 15:19:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|228
1733152770000|2024-12-02 15:19:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|53
1733152790000|2024-12-02 15:19:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|60
1733152800000|2024-12-02 15:20:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|5
1733152810000|2024-12-02 15:20:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|45
1733152820000|2024-12-02 15:20:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1733152830000|2024-12-02 15:20:30|||||||||85
1733152840000|2024-12-02 15:20:40|||||||||30
1733152850000|2024-12-02 15:20:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|80
1733152860000|2024-12-02 15:21:00|||||||||7
1733152870000|2024-12-02 15:21:10|||||||||1
1733152880000|2024-12-02 15:21:20|||||||||24
1733152890000|2024-12-02 15:21:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|43
1733152910000|2024-12-02 15:21:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|23
1733152920000|2024-12-02 15:22:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|21
1733152940000|2024-12-02 15:22:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|19
1733152950000|2024-12-02 15:22:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|25
1733152960000|2024-12-02 15:22:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|37
1733152970000|2024-12-02 15:22:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12667.6|12663.6|147
1733152990000|2024-12-02 15:23:10|||||||||4
1733153000000|2024-12-02 15:23:20|||||||||94
1733153010000|2024-12-02 15:23:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|49
1733153020000|2024-12-02 15:23:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|123
1733153030000|2024-12-02 15:23:50|||||||||1
1733153040000|2024-12-02 15:24:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1733153050000|2024-12-02 15:24:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1733153060000|2024-12-02 15:24:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|29
1733153070000|2024-12-02 15:24:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|39
1733153080000|2024-12-02 15:24:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1733153090000|2024-12-02 15:24:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|37
1733153100000|2024-12-02 15:25:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|28
1733153110000|2024-12-02 15:25:10|12670.8|12666.8|12675.4|12671.4|12675.4|12671.4|12670.8|12666.8|21
1733153120000|2024-12-02 15:25:20|||||||||29
1733153130000|2024-12-02 15:25:30|||||||||1
1733153140000|2024-12-02 15:25:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1733153150000|2024-12-02 15:25:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|38
1733153160000|2024-12-02 15:26:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|128
1733153170000|2024-12-02 15:26:10|||||||||3
1733153180000|2024-12-02 15:26:20|12678.6|12674.6|12677|12673|12678.6|12674.6|12675.4|12671.4|47
1733153190000|2024-12-02 15:26:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1733153200000|2024-12-02 15:26:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1733153210000|2024-12-02 15:26:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1733153220000|2024-12-02 15:27:00|||||||||2
1733153230000|2024-12-02 15:27:10|||||||||1
1733153240000|2024-12-02 15:27:20|||||||||58
1733153250000|2024-12-02 15:27:30|12667.6|12663.6|12664.5|12660.5|12667.6|12663.6|12662.9|12658.9|140
1733153260000|2024-12-02 15:27:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|1
1733153270000|2024-12-02 15:27:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|153
1733153280000|2024-12-02 15:28:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|48
1733153310000|2024-12-02 15:28:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|23
1733153320000|2024-12-02 15:28:40|||||||||5
1733153340000|2024-12-02 15:29:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|61
1733153350000|2024-12-02 15:29:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|97
1733153360000|2024-12-02 15:29:20|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|42
1733153370000|2024-12-02 15:29:30|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|66
1733153380000|2024-12-02 15:29:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|41
1733153390000|2024-12-02 15:29:50|12659.8|12655.8|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|38
1733153400000|2024-12-02 15:30:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|190
1733153420000|2024-12-02 15:30:20|||||||||6
1733153430000|2024-12-02 15:30:30|||||||||7
1733153450000|2024-12-02 15:30:50|||||||||80
1733153460000|2024-12-02 15:31:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1733153470000|2024-12-02 15:31:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|161
1733153480000|2024-12-02 15:31:20|||||||||23
1733153490000|2024-12-02 15:31:30|||||||||39
1733153500000|2024-12-02 15:31:40|||||||||15
1733153510000|2024-12-02 15:31:50|||||||||23
1733153520000|2024-12-02 15:32:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|130
1733153540000|2024-12-02 15:32:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1733153550000|2024-12-02 15:32:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|63
1733153560000|2024-12-02 15:32:40|||||||||8
1733153570000|2024-12-02 15:32:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1733153580000|2024-12-02 15:33:00|||||||||19
1733153600000|2024-12-02 15:33:20|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|203
1733153610000|2024-12-02 15:33:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|46
1733153630000|2024-12-02 15:33:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|41
1733153640000|2024-12-02 15:34:00|||||||||7
1733153650000|2024-12-02 15:34:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|94
1733153660000|2024-12-02 15:34:20|||||||||1
1733153670000|2024-12-02 15:34:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1733153680000|2024-12-02 15:34:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|83
1733153690000|2024-12-02 15:34:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|25
1733153700000|2024-12-02 15:35:00|||||||||79
1733153720000|2024-12-02 15:35:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1733153730000|2024-12-02 15:35:30|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|38
1733153740000|2024-12-02 15:35:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|19
1733153750000|2024-12-02 15:35:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|14
1733153760000|2024-12-02 15:36:00|12667.6|12663.6|12672.3|12668.3|12672.3|12668.3|12667.6|12663.6|49
1733153770000|2024-12-02 15:36:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1733153780000|2024-12-02 15:36:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|78
1733153790000|2024-12-02 15:36:30|||||||||1
1733153810000|2024-12-02 15:36:50|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|67
1733153820000|2024-12-02 15:37:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|20
1733153830000|2024-12-02 15:37:10|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|12
1733153850000|2024-12-02 15:37:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|142
1733153860000|2024-12-02 15:37:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|38
1733153870000|2024-12-02 15:37:50|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|133
1733153880000|2024-12-02 15:38:00|||||||||8
1733153900000|2024-12-02 15:38:20|||||||||10
1733153930000|2024-12-02 15:38:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1733153940000|2024-12-02 15:39:00|||||||||2
1733153950000|2024-12-02 15:39:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|14
1733153960000|2024-12-02 15:39:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|55
1733153970000|2024-12-02 15:39:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|114
1733153980000|2024-12-02 15:39:40|||||||||3
1733153990000|2024-12-02 15:39:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|35
1733154000000|2024-12-02 15:40:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|45
1733154010000|2024-12-02 15:40:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|52
1733154020000|2024-12-02 15:40:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|46
1733154030000|2024-12-02 15:40:30|||||||||64
1733154040000|2024-12-02 15:40:40|||||||||2
1733154050000|2024-12-02 15:40:50|12681.7|12677.7|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|44
1733154060000|2024-12-02 15:41:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|77
1733154070000|2024-12-02 15:41:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|40
1733154080000|2024-12-02 15:41:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|23
1733154090000|2024-12-02 15:41:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|139
1733154100000|2024-12-02 15:41:40|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|27
1733154110000|2024-12-02 15:41:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|55
1733154120000|2024-12-02 15:42:00|||||||||82
1733154130000|2024-12-02 15:42:10|||||||||1
1733154140000|2024-12-02 15:42:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|48
1733154150000|2024-12-02 15:42:30|||||||||15
1733154160000|2024-12-02 15:42:40|||||||||11
1733154170000|2024-12-02 15:42:50|||||||||25
1733154180000|2024-12-02 15:43:00|||||||||178
1733154190000|2024-12-02 15:43:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|76
1733154200000|2024-12-02 15:43:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|60
1733154210000|2024-12-02 15:43:30|||||||||2
1733154220000|2024-12-02 15:43:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|91
1733154230000|2024-12-02 15:43:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1733154240000|2024-12-02 15:44:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|33
1733154260000|2024-12-02 15:44:20|||||||||2
1733154270000|2024-12-02 15:44:30|||||||||4
1733154280000|2024-12-02 15:44:40|||||||||20
1733154290000|2024-12-02 15:44:50|||||||||32
1733154300000|2024-12-02 15:45:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|18
1733154310000|2024-12-02 15:45:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1733154330000|2024-12-02 15:45:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733154340000|2024-12-02 15:45:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733154350000|2024-12-02 15:45:50|||||||||12
1733154360000|2024-12-02 15:46:00|12677|12673|12677|12673|12677|12673|12675.4|12671.4|34
1733154370000|2024-12-02 15:46:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1733154380000|2024-12-02 15:46:20|||||||||10
1733154390000|2024-12-02 15:46:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|25
1733154400000|2024-12-02 15:46:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1733154410000|2024-12-02 15:46:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|47
1733154420000|2024-12-02 15:47:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|25
1733154430000|2024-12-02 15:47:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|38
1733154440000|2024-12-02 15:47:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|47
1733154450000|2024-12-02 15:47:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|89
1733154460000|2024-12-02 15:47:40|||||||||1
1733154470000|2024-12-02 15:47:50|||||||||1
1733154480000|2024-12-02 15:48:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|28
1733154490000|2024-12-02 15:48:10|12680.1|12676.1|12684.8|12680.8|12684.8|12680.8|12680.1|12676.1|48
1733154500000|2024-12-02 15:48:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|16
1733154520000|2024-12-02 15:48:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1733154530000|2024-12-02 15:48:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|99
1733154540000|2024-12-02 15:49:00|||||||||19
1733154560000|2024-12-02 15:49:20|||||||||4
1733154590000|2024-12-02 15:49:50|||||||||318
1733154600000|2024-12-02 15:50:00|||||||||2
1733154610000|2024-12-02 15:50:10|||||||||2
1733154620000|2024-12-02 15:50:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1733154640000|2024-12-02 15:50:40|||||||||10
1733154650000|2024-12-02 15:50:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|59
1733154690000|2024-12-02 15:51:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|72
1733154710000|2024-12-02 15:51:50|||||||||31
1733154720000|2024-12-02 15:52:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|121
1733154730000|2024-12-02 15:52:10|||||||||8
1733154740000|2024-12-02 15:52:20|||||||||37
1733154750000|2024-12-02 15:52:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|41
1733154760000|2024-12-02 15:52:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|117
1733154770000|2024-12-02 15:52:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|63
1733154780000|2024-12-02 15:53:00|||||||||2
1733154790000|2024-12-02 15:53:10|||||||||15
1733154800000|2024-12-02 15:53:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|229
1733154810000|2024-12-02 15:53:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1733154820000|2024-12-02 15:53:40|||||||||2
1733154830000|2024-12-02 15:53:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|57
1733154840000|2024-12-02 15:54:00|||||||||17
1733154850000|2024-12-02 15:54:10|||||||||33
1733154860000|2024-12-02 15:54:20|||||||||5
1733154870000|2024-12-02 15:54:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|61
1733154880000|2024-12-02 15:54:40|||||||||19
1733154890000|2024-12-02 15:54:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|202
1733154900000|2024-12-02 15:55:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1733154910000|2024-12-02 15:55:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|140
1733154920000|2024-12-02 15:55:20|||||||||7
1733154930000|2024-12-02 15:55:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|88
1733154940000|2024-12-02 15:55:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|169
1733154950000|2024-12-02 15:55:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|120
1733154960000|2024-12-02 15:56:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|66
1733154970000|2024-12-02 15:56:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|274
1733154980000|2024-12-02 15:56:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|45
1733154990000|2024-12-02 15:56:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|253
1733155000000|2024-12-02 15:56:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|44
1733155010000|2024-12-02 15:56:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|45
1733155020000|2024-12-02 15:57:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|130
1733155030000|2024-12-02 15:57:10|12717.6|12713.6|12722.3|12718.3|12722.3|12718.3|12717.6|12713.6|95
1733155040000|2024-12-02 15:57:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733155050000|2024-12-02 15:57:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|163
1733155060000|2024-12-02 15:57:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|236
1733155070000|2024-12-02 15:57:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|85
1733155080000|2024-12-02 15:58:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|230
1733155090000|2024-12-02 15:58:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|140
1733155100000|2024-12-02 15:58:20|||||||||48
1733155110000|2024-12-02 15:58:30|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|30
1733155120000|2024-12-02 15:58:40|||||||||45
1733155130000|2024-12-02 15:58:50|||||||||22
1733155150000|2024-12-02 15:59:10|||||||||90
1733155160000|2024-12-02 15:59:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1733155170000|2024-12-02 15:59:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|43
1733155180000|2024-12-02 15:59:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|218
1733155190000|2024-12-02 15:59:50|||||||||51
1733155200000|2024-12-02 16:00:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|90
1733155210000|2024-12-02 16:00:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|56
1733155220000|2024-12-02 16:00:20|||||||||67
1733155230000|2024-12-02 16:00:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|85
1733155240000|2024-12-02 16:00:40|||||||||5
1733155250000|2024-12-02 16:00:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|121
1733155260000|2024-12-02 16:01:00|||||||||5
1733155290000|2024-12-02 16:01:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|416
1733155300000|2024-12-02 16:01:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|234
1733155310000|2024-12-02 16:01:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1733155320000|2024-12-02 16:02:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1733155330000|2024-12-02 16:02:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|65
1733155340000|2024-12-02 16:02:20|||||||||8
1733155350000|2024-12-02 16:02:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|249
1733155360000|2024-12-02 16:02:40|12717.6|12713.6|12722.3|12718.3|12722.3|12718.3|12717.6|12713.6|36
1733155370000|2024-12-02 16:02:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|20
1733155380000|2024-12-02 16:03:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|67
1733155390000|2024-12-02 16:03:10|||||||||6
1733155400000|2024-12-02 16:03:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|96
1733155410000|2024-12-02 16:03:30|||||||||6
1733155430000|2024-12-02 16:03:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|32
1733155440000|2024-12-02 16:04:00|||||||||19
1733155450000|2024-12-02 16:04:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|21
1733155460000|2024-12-02 16:04:20|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|47
1733155470000|2024-12-02 16:04:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|60
1733155480000|2024-12-02 16:04:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1733155490000|2024-12-02 16:04:50|||||||||6
1733155500000|2024-12-02 16:05:00|||||||||14
1733155510000|2024-12-02 16:05:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1733155520000|2024-12-02 16:05:20|||||||||3
1733155530000|2024-12-02 16:05:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1733155540000|2024-12-02 16:05:40|||||||||44
1733155570000|2024-12-02 16:06:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|142
1733155580000|2024-12-02 16:06:20|||||||||8
1733155600000|2024-12-02 16:06:40|||||||||4
1733155610000|2024-12-02 16:06:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1733155620000|2024-12-02 16:07:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|11
1733155640000|2024-12-02 16:07:20|||||||||3
1733155650000|2024-12-02 16:07:30|||||||||3
1733155660000|2024-12-02 16:07:40|||||||||27
1733155670000|2024-12-02 16:07:50|||||||||2
1733155690000|2024-12-02 16:08:10|||||||||44
1733155700000|2024-12-02 16:08:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|95
1733155710000|2024-12-02 16:08:30|||||||||4
1733155720000|2024-12-02 16:08:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|15
1733155730000|2024-12-02 16:08:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|55
1733155740000|2024-12-02 16:09:00|||||||||16
1733155750000|2024-12-02 16:09:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|22
1733155760000|2024-12-02 16:09:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|176
1733155770000|2024-12-02 16:09:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733155780000|2024-12-02 16:09:40|||||||||6
1733155790000|2024-12-02 16:09:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|58
1733155800000|2024-12-02 16:10:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|84
1733155810000|2024-12-02 16:10:10|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|27
1733155820000|2024-12-02 16:10:20|||||||||2
1733155830000|2024-12-02 16:10:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|11
1733155840000|2024-12-02 16:10:40|||||||||13
1733155850000|2024-12-02 16:10:50|||||||||5
1733155860000|2024-12-02 16:11:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|84
1733155870000|2024-12-02 16:11:10|||||||||10
1733155900000|2024-12-02 16:11:40|||||||||6
1733155910000|2024-12-02 16:11:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|90
1733155920000|2024-12-02 16:12:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|55
1733155930000|2024-12-02 16:12:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|52
1733155940000|2024-12-02 16:12:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|38
1733155950000|2024-12-02 16:12:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|75
1733155970000|2024-12-02 16:12:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1733155980000|2024-12-02 16:13:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|32
1733155990000|2024-12-02 16:13:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|15
1733156020000|2024-12-02 16:13:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|49
1733156040000|2024-12-02 16:14:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|48
1733156050000|2024-12-02 16:14:10|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|107
1733156060000|2024-12-02 16:14:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|51
1733156070000|2024-12-02 16:14:30|||||||||1
1733156080000|2024-12-02 16:14:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|308
1733156090000|2024-12-02 16:14:50|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|94
1733156100000|2024-12-02 16:15:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|111
1733156110000|2024-12-02 16:15:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|121
1733156120000|2024-12-02 16:15:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|102
1733156130000|2024-12-02 16:15:30|12741.1|12737.1|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|249
1733156140000|2024-12-02 16:15:40|||||||||39
1733156150000|2024-12-02 16:15:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|35
1733156160000|2024-12-02 16:16:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|128
1733156170000|2024-12-02 16:16:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|79
1733156180000|2024-12-02 16:16:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1733156190000|2024-12-02 16:16:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|30
1733156200000|2024-12-02 16:16:40|||||||||29
1733156210000|2024-12-02 16:16:50|||||||||27
1733156220000|2024-12-02 16:17:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|74
1733156230000|2024-12-02 16:17:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|60
1733156240000|2024-12-02 16:17:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1733156250000|2024-12-02 16:17:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|29
1733156260000|2024-12-02 16:17:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|126
1733156270000|2024-12-02 16:17:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|88
1733156280000|2024-12-02 16:18:00|||||||||60
1733156290000|2024-12-02 16:18:10|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|104
1733156300000|2024-12-02 16:18:20|||||||||20
1733156310000|2024-12-02 16:18:30|||||||||10
1733156320000|2024-12-02 16:18:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|175
1733156330000|2024-12-02 16:18:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|69
1733156340000|2024-12-02 16:19:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|86
1733156350000|2024-12-02 16:19:10|||||||||5
1733156360000|2024-12-02 16:19:20|||||||||25
1733156370000|2024-12-02 16:19:30|||||||||29
1733156380000|2024-12-02 16:19:40|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|70
1733156390000|2024-12-02 16:19:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|145
1733156400000|2024-12-02 16:20:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|19
1733156410000|2024-12-02 16:20:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|129
1733156420000|2024-12-02 16:20:20|||||||||4
1733156430000|2024-12-02 16:20:30|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|120
1733156440000|2024-12-02 16:20:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1733156450000|2024-12-02 16:20:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|261
1733156460000|2024-12-02 16:21:00|12769.2|12765.2|12766.1|12762.1|12770.8|12766.8|12766.1|12762.1|84
1733156470000|2024-12-02 16:21:10|||||||||3
1733156480000|2024-12-02 16:21:20|||||||||25
1733156490000|2024-12-02 16:21:30|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|102
1733156500000|2024-12-02 16:21:40|||||||||22
1733156510000|2024-12-02 16:21:50|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|176
1733156520000|2024-12-02 16:22:00|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|137
1733156530000|2024-12-02 16:22:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|197
1733156540000|2024-12-02 16:22:20|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|331
1733156560000|2024-12-02 16:22:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|119
1733156570000|2024-12-02 16:22:50|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|122
1733156580000|2024-12-02 16:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|115
1733156590000|2024-12-02 16:23:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|373
1733156600000|2024-12-02 16:23:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|107
1733156610000|2024-12-02 16:23:30|||||||||7
1733156620000|2024-12-02 16:23:40|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|82
1733156630000|2024-12-02 16:23:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|10
1733156640000|2024-12-02 16:24:00|||||||||11
1733156660000|2024-12-02 16:24:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|29
1733156670000|2024-12-02 16:24:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|260
1733156680000|2024-12-02 16:24:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|363
1733156690000|2024-12-02 16:24:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|251
1733156700000|2024-12-02 16:25:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|80
1733156710000|2024-12-02 16:25:10|12791.1|12787.1|12784.8|12780.8|12791.1|12787.1|12784.8|12780.8|139
1733156720000|2024-12-02 16:25:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|138
1733156730000|2024-12-02 16:25:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|188
1733156740000|2024-12-02 16:25:40|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|491
1733156750000|2024-12-02 16:25:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|113
1733156760000|2024-12-02 16:26:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|43
1733156770000|2024-12-02 16:26:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|16
1733156780000|2024-12-02 16:26:20|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|39
1733156790000|2024-12-02 16:26:30|||||||||72
1733156800000|2024-12-02 16:26:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|276
1733156810000|2024-12-02 16:26:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|75
1733156820000|2024-12-02 16:27:00|||||||||19
1733156830000|2024-12-02 16:27:10|||||||||42
1733156850000|2024-12-02 16:27:30|||||||||29
1733156860000|2024-12-02 16:27:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|125
1733156870000|2024-12-02 16:27:50|||||||||110
1733156880000|2024-12-02 16:28:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|74
1733156890000|2024-12-02 16:28:10|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|154
1733156900000|2024-12-02 16:28:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|26
1733156910000|2024-12-02 16:28:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|94
1733156920000|2024-12-02 16:28:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1733156930000|2024-12-02 16:28:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|102
1733156940000|2024-12-02 16:29:00|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|113
1733156950000|2024-12-02 16:29:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|124
1733156960000|2024-12-02 16:29:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|2599
1733156970000|2024-12-02 16:29:30|||||||||10
1733156980000|2024-12-02 16:29:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|71
1733156990000|2024-12-02 16:29:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|51
1733157000000|2024-12-02 16:30:00|||||||||10
1733157010000|2024-12-02 16:30:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|17
1733157020000|2024-12-02 16:30:20|||||||||14
1733157030000|2024-12-02 16:30:30|||||||||8
1733157040000|2024-12-02 16:30:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|77
1733157050000|2024-12-02 16:30:50|||||||||20
1733157060000|2024-12-02 16:31:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|112
1733157070000|2024-12-02 16:31:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|31
1733157080000|2024-12-02 16:31:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|109
1733157090000|2024-12-02 16:31:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|98
1733157100000|2024-12-02 16:31:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|112
1733157110000|2024-12-02 16:31:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|30
1733157120000|2024-12-02 16:32:00|||||||||6
1733157140000|2024-12-02 16:32:20|||||||||20
1733157150000|2024-12-02 16:32:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|110
1733157160000|2024-12-02 16:32:40|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|225
1733157170000|2024-12-02 16:32:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|107
1733157180000|2024-12-02 16:33:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|214
1733157190000|2024-12-02 16:33:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|38
1733157200000|2024-12-02 16:33:20|12795.8|12791.8|12795.8|12791.8|12797.3|12793.3|12794.2|12790.2|28
1733157210000|2024-12-02 16:33:30|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|28
1733157220000|2024-12-02 16:33:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|135
1733157230000|2024-12-02 16:33:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|97
1733157240000|2024-12-02 16:34:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|50
1733157250000|2024-12-02 16:34:10|||||||||48
1733157260000|2024-12-02 16:34:20|||||||||12
1733157270000|2024-12-02 16:34:30|||||||||21
1733157280000|2024-12-02 16:34:40|||||||||52
1733157290000|2024-12-02 16:34:50|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|202
1733157300000|2024-12-02 16:35:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|119
1733157310000|2024-12-02 16:35:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|168
1733157320000|2024-12-02 16:35:20|||||||||1
1733157330000|2024-12-02 16:35:30|||||||||190
1733157340000|2024-12-02 16:35:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|25
1733157350000|2024-12-02 16:35:50|||||||||42
1733157360000|2024-12-02 16:36:00|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|16
1733157370000|2024-12-02 16:36:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|82
1733157380000|2024-12-02 16:36:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|42
1733157390000|2024-12-02 16:36:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|43
1733157400000|2024-12-02 16:36:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|27
1733157410000|2024-12-02 16:36:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|85
1733157420000|2024-12-02 16:37:00|||||||||39
1733157430000|2024-12-02 16:37:10|||||||||38
1733157440000|2024-12-02 16:37:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|76
1733157450000|2024-12-02 16:37:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|80
1733157460000|2024-12-02 16:37:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|32
1733157470000|2024-12-02 16:37:50|||||||||3
1733157480000|2024-12-02 16:38:00|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|64
1733157490000|2024-12-02 16:38:10|||||||||27
1733157500000|2024-12-02 16:38:20|||||||||36
1733157510000|2024-12-02 16:38:30|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|46
1733157520000|2024-12-02 16:38:40|||||||||61
1733157530000|2024-12-02 16:38:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|93
1733157540000|2024-12-02 16:39:00|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|35
1733157550000|2024-12-02 16:39:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|41
1733157560000|2024-12-02 16:39:20|||||||||21
1733157570000|2024-12-02 16:39:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|64
1733157580000|2024-12-02 16:39:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|59
1733157590000|2024-12-02 16:39:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|46
1733157600000|2024-12-02 16:40:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|57
1733157610000|2024-12-02 16:40:10|||||||||5
1733157620000|2024-12-02 16:40:20|||||||||14
1733157630000|2024-12-02 16:40:30|||||||||19
1733157640000|2024-12-02 16:40:40|||||||||3
1733157650000|2024-12-02 16:40:50|||||||||2
1733157660000|2024-12-02 16:41:00|12789.5|12785.5|12794.2|12790.2|12794.2|12790.2|12789.5|12785.5|123
1733157670000|2024-12-02 16:41:10|||||||||2
1733157680000|2024-12-02 16:41:20|||||||||30
1733157690000|2024-12-02 16:41:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|54
1733157700000|2024-12-02 16:41:40|||||||||10
1733157710000|2024-12-02 16:41:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1733157720000|2024-12-02 16:42:00|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|68
1733157730000|2024-12-02 16:42:10|||||||||1
1733157740000|2024-12-02 16:42:20|||||||||80
1733157750000|2024-12-02 16:42:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|28
1733157760000|2024-12-02 16:42:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|148
1733157770000|2024-12-02 16:42:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|41
1733157780000|2024-12-02 16:43:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|69
1733157790000|2024-12-02 16:43:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|119
1733157800000|2024-12-02 16:43:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|68
1733157810000|2024-12-02 16:43:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|109
1733157830000|2024-12-02 16:43:50|||||||||39
1733157840000|2024-12-02 16:44:00|||||||||28
1733157850000|2024-12-02 16:44:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|72
1733157860000|2024-12-02 16:44:20|||||||||24
1733157890000|2024-12-02 16:44:50|||||||||2
1733157900000|2024-12-02 16:45:00|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|51
1733157910000|2024-12-02 16:45:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|29
1733157920000|2024-12-02 16:45:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|20
1733157930000|2024-12-02 16:45:30|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|82
1733157940000|2024-12-02 16:45:40|||||||||14
1733157950000|2024-12-02 16:45:50|||||||||47
1733157960000|2024-12-02 16:46:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|76
1733157980000|2024-12-02 16:46:20|||||||||7
1733157990000|2024-12-02 16:46:30|||||||||10
1733158000000|2024-12-02 16:46:40|||||||||9
1733158020000|2024-12-02 16:47:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|104
1733158030000|2024-12-02 16:47:10|||||||||118
1733158040000|2024-12-02 16:47:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|64
1733158050000|2024-12-02 16:47:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|143
1733158060000|2024-12-02 16:47:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|74
1733158070000|2024-12-02 16:47:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|210
1733158080000|2024-12-02 16:48:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|82
1733158090000|2024-12-02 16:48:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|87
1733158100000|2024-12-02 16:48:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|111
1733158110000|2024-12-02 16:48:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|162
1733158120000|2024-12-02 16:48:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|62
1733158130000|2024-12-02 16:48:50|||||||||5
1733158140000|2024-12-02 16:49:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|70
1733158150000|2024-12-02 16:49:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1733158160000|2024-12-02 16:49:20|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|42
1733158170000|2024-12-02 16:49:30|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|48
1733158190000|2024-12-02 16:49:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|85
1733158200000|2024-12-02 16:50:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|14
1733158210000|2024-12-02 16:50:10|||||||||9
1733158220000|2024-12-02 16:50:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1733158230000|2024-12-02 16:50:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|7
1733158240000|2024-12-02 16:50:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|194
1733158250000|2024-12-02 16:50:50|||||||||3
1733158270000|2024-12-02 16:51:10|||||||||6
1733158280000|2024-12-02 16:51:20|||||||||7
1733158290000|2024-12-02 16:51:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|95
1733158300000|2024-12-02 16:51:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|32
1733158310000|2024-12-02 16:51:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|18
1733158320000|2024-12-02 16:52:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|40
1733158330000|2024-12-02 16:52:10|||||||||5
1733158340000|2024-12-02 16:52:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|9
1733158360000|2024-12-02 16:52:40|||||||||2
1733158370000|2024-12-02 16:52:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|9
1733158390000|2024-12-02 16:53:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1733158400000|2024-12-02 16:53:20|||||||||3
1733158410000|2024-12-02 16:53:30|||||||||2
1733158420000|2024-12-02 16:53:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|88
1733158430000|2024-12-02 16:53:50|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|143
1733158440000|2024-12-02 16:54:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|18
1733158450000|2024-12-02 16:54:10|||||||||150
1733158460000|2024-12-02 16:54:20|||||||||1
1733158470000|2024-12-02 16:54:30|||||||||11
1733158480000|2024-12-02 16:54:40|||||||||2
1733158490000|2024-12-02 16:54:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|50
1733158500000|2024-12-02 16:55:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|20
1733158520000|2024-12-02 16:55:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|10
1733158530000|2024-12-02 16:55:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|22
1733158540000|2024-12-02 16:55:40|||||||||56
1733158560000|2024-12-02 16:56:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|117
1733158570000|2024-12-02 16:56:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|39
1733158590000|2024-12-02 16:56:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|39
1733158600000|2024-12-02 16:56:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|26
1733158610000|2024-12-02 16:56:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|22
1733158640000|2024-12-02 16:57:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|86
1733158660000|2024-12-02 16:57:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1733158690000|2024-12-02 16:58:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|31
1733158710000|2024-12-02 16:58:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|173
1733158720000|2024-12-02 16:58:40|||||||||88
1733158730000|2024-12-02 16:58:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|54
1733158740000|2024-12-02 16:59:00|||||||||4
1733158750000|2024-12-02 16:59:10|||||||||16
1733158760000|2024-12-02 16:59:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|21
1733158790000|2024-12-02 16:59:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|20
1733158800000|2024-12-02 17:00:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|13
1733158810000|2024-12-02 17:00:10|||||||||76
1733158820000|2024-12-02 17:00:20|||||||||4
1733158830000|2024-12-02 17:00:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|129
1733158840000|2024-12-02 17:00:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|52
1733158850000|2024-12-02 17:00:50|||||||||1
1733158860000|2024-12-02 17:01:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|94
1733158870000|2024-12-02 17:01:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|35
1733158890000|2024-12-02 17:01:30|||||||||2
1733158900000|2024-12-02 17:01:40|||||||||26
1733158920000|2024-12-02 17:02:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1733158930000|2024-12-02 17:02:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|40
1733158960000|2024-12-02 17:02:40|||||||||100
1733158970000|2024-12-02 17:02:50|||||||||1
1733158990000|2024-12-02 17:03:10|||||||||1
1733159000000|2024-12-02 17:03:20|||||||||75
1733159010000|2024-12-02 17:03:30|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|64
1733159020000|2024-12-02 17:03:40|||||||||2
1733159040000|2024-12-02 17:04:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|156
1733159050000|2024-12-02 17:04:10|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|58
1733159060000|2024-12-02 17:04:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|2
1733159070000|2024-12-02 17:04:30|||||||||2
1733159080000|2024-12-02 17:04:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|93
1733159090000|2024-12-02 17:04:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1733159100000|2024-12-02 17:05:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|128
1733159110000|2024-12-02 17:05:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|98
1733159120000|2024-12-02 17:05:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|34
1733159130000|2024-12-02 17:05:30|||||||||11
1733159140000|2024-12-02 17:05:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|9
1733159160000|2024-12-02 17:06:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|23
1733159170000|2024-12-02 17:06:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|49
1733159180000|2024-12-02 17:06:20|||||||||1
1733159190000|2024-12-02 17:06:30|||||||||2
1733159200000|2024-12-02 17:06:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|300
1733159210000|2024-12-02 17:06:50|||||||||62
1733159230000|2024-12-02 17:07:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|50
1733159250000|2024-12-02 17:07:30|||||||||80
1733159260000|2024-12-02 17:07:40|||||||||3
1733159270000|2024-12-02 17:07:50|||||||||4
1733159280000|2024-12-02 17:08:00|||||||||2
1733159290000|2024-12-02 17:08:10|||||||||4
1733159300000|2024-12-02 17:08:20|||||||||3
1733159310000|2024-12-02 17:08:30|||||||||1
1733159320000|2024-12-02 17:08:40|||||||||123
1733159330000|2024-12-02 17:08:50|||||||||2
1733159340000|2024-12-02 17:09:00|||||||||1
1733159350000|2024-12-02 17:09:10|||||||||85
1733159360000|2024-12-02 17:09:20|||||||||1
1733159370000|2024-12-02 17:09:30|||||||||2
1733159380000|2024-12-02 17:09:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|92
1733159410000|2024-12-02 17:10:10|||||||||1
1733159450000|2024-12-02 17:10:50|||||||||1
1733159460000|2024-12-02 17:11:00|||||||||2
1733159470000|2024-12-02 17:11:10|||||||||1
1733159480000|2024-12-02 17:11:20|||||||||2
1733159500000|2024-12-02 17:11:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|84
1733159510000|2024-12-02 17:11:50|||||||||26
1733159520000|2024-12-02 17:12:00|||||||||1
1733159530000|2024-12-02 17:12:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|67
1733159540000|2024-12-02 17:12:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|127
1733159550000|2024-12-02 17:12:30|||||||||24
1733159560000|2024-12-02 17:12:40|||||||||3
1733159580000|2024-12-02 17:13:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|35
1733159590000|2024-12-02 17:13:10|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|16
1733159600000|2024-12-02 17:13:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|52
1733159610000|2024-12-02 17:13:30|||||||||2
1733159620000|2024-12-02 17:13:40|||||||||4
1733159630000|2024-12-02 17:13:50|||||||||2
1733159640000|2024-12-02 17:14:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1733159650000|2024-12-02 17:14:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|38
1733159680000|2024-12-02 17:14:40|||||||||161
1733159690000|2024-12-02 17:14:50|||||||||4
1733159720000|2024-12-02 17:15:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|395
1733159730000|2024-12-02 17:15:30|||||||||14
1733159750000|2024-12-02 17:15:50|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|264
1733159760000|2024-12-02 17:16:00|||||||||59
1733159770000|2024-12-02 17:16:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|80
1733159790000|2024-12-02 17:16:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1733159810000|2024-12-02 17:16:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|17
1733159870000|2024-12-02 17:17:50|||||||||1
1733159880000|2024-12-02 17:18:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|27
1733159890000|2024-12-02 17:18:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|43
1733159900000|2024-12-02 17:18:20|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|11
1733159930000|2024-12-02 17:18:50|||||||||5
1733159950000|2024-12-02 17:19:10|||||||||1
1733159960000|2024-12-02 17:19:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1733159970000|2024-12-02 17:19:30|||||||||26
1733159980000|2024-12-02 17:19:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|5
1733159990000|2024-12-02 17:19:50|||||||||6
1733160000000|2024-12-02 17:20:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|15
1733160010000|2024-12-02 17:20:10|||||||||39
1733160020000|2024-12-02 17:20:20|||||||||14
1733160050000|2024-12-02 17:20:50|||||||||10
1733160060000|2024-12-02 17:21:00|||||||||2
1733160080000|2024-12-02 17:21:20|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|6
1733160100000|2024-12-02 17:21:40|||||||||24
1733160140000|2024-12-02 17:22:20|||||||||1
1733160150000|2024-12-02 17:22:30|||||||||1
1733160170000|2024-12-02 17:22:50|||||||||1
1733160180000|2024-12-02 17:23:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|149
1733160200000|2024-12-02 17:23:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|18
1733160250000|2024-12-02 17:24:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|29
1733160260000|2024-12-02 17:24:20|||||||||1
1733160270000|2024-12-02 17:24:30|||||||||1
1733160310000|2024-12-02 17:25:10|||||||||1
1733160320000|2024-12-02 17:25:20|||||||||1
1733160330000|2024-12-02 17:25:30|||||||||75
1733160370000|2024-12-02 17:26:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|136
1733160380000|2024-12-02 17:26:20|||||||||117
1733160390000|2024-12-02 17:26:30|||||||||2
1733160400000|2024-12-02 17:26:40|||||||||1
1733160410000|2024-12-02 17:26:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|27
1733160420000|2024-12-02 17:27:00|12781.7|12777.7|12784.8|12780.8|12786.4|12782.4|12781.7|12777.7|387
1733160440000|2024-12-02 17:27:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|28
1733160450000|2024-12-02 17:27:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1733160470000|2024-12-02 17:27:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|87
1733160480000|2024-12-02 17:28:00|||||||||1
1733160490000|2024-12-02 17:28:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1733160510000|2024-12-02 17:28:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|55
1733160520000|2024-12-02 17:28:40|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|7
1733160530000|2024-12-02 17:28:50|||||||||20
1733160540000|2024-12-02 17:29:00|||||||||29
1733160560000|2024-12-02 17:29:20|||||||||8
1733160590000|2024-12-02 17:29:50|||||||||13
1733160600000|2024-12-02 17:30:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|15
1733160610000|2024-12-02 17:30:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|5
1733160620000|2024-12-02 17:30:20|||||||||1
1733160640000|2024-12-02 17:30:40|||||||||1
1733160650000|2024-12-02 17:30:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|109
1733160660000|2024-12-02 17:31:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|42
1733160670000|2024-12-02 17:31:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|18
1733160680000|2024-12-02 17:31:20|12781.7|12777.7|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|113
1733160690000|2024-12-02 17:31:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|5
1733160700000|2024-12-02 17:31:40|||||||||36
1733160720000|2024-12-02 17:32:00|||||||||44
1733160730000|2024-12-02 17:32:10|||||||||18
1733160740000|2024-12-02 17:32:20|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|22
1733160770000|2024-12-02 17:32:50|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|75
1733160780000|2024-12-02 17:33:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|60
1733160790000|2024-12-02 17:33:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|36
1733160800000|2024-12-02 17:33:20|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|58
1733160810000|2024-12-02 17:33:30|||||||||3
1733160830000|2024-12-02 17:33:50|||||||||3
1733160840000|2024-12-02 17:34:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1733160850000|2024-12-02 17:34:10|||||||||13
1733160870000|2024-12-02 17:34:30|||||||||1
1733160890000|2024-12-02 17:34:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|11
1733160900000|2024-12-02 17:35:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|59
1733160920000|2024-12-02 17:35:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|72
1733160930000|2024-12-02 17:35:30|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|105
1733160940000|2024-12-02 17:35:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733160950000|2024-12-02 17:35:50|||||||||8
1733160960000|2024-12-02 17:36:00|||||||||1
1733160970000|2024-12-02 17:36:10|||||||||12
1733160980000|2024-12-02 17:36:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|3
1733161010000|2024-12-02 17:36:50|||||||||3
1733161070000|2024-12-02 17:37:50|||||||||12
1733161080000|2024-12-02 17:38:00|||||||||2
1733161090000|2024-12-02 17:38:10|||||||||1
1733161130000|2024-12-02 17:38:50|||||||||1
1733161150000|2024-12-02 17:39:10|||||||||4
1733161160000|2024-12-02 17:39:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|70
1733161170000|2024-12-02 17:39:30|||||||||4
1733161180000|2024-12-02 17:39:40|||||||||31
1733161210000|2024-12-02 17:40:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|71
1733161220000|2024-12-02 17:40:20|||||||||3
1733161240000|2024-12-02 17:40:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|11
1733161270000|2024-12-02 17:41:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|62
1733161280000|2024-12-02 17:41:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|10
1733161290000|2024-12-02 17:41:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|28
1733161300000|2024-12-02 17:41:40|||||||||4
1733161310000|2024-12-02 17:41:50|||||||||13
1733161330000|2024-12-02 17:42:10|||||||||1
1733161360000|2024-12-02 17:42:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|81
1733161370000|2024-12-02 17:42:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|33
1733161380000|2024-12-02 17:43:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|185
1733161390000|2024-12-02 17:43:10|||||||||1
1733161440000|2024-12-02 17:44:00|||||||||109
1733161460000|2024-12-02 17:44:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|39
1733161520000|2024-12-02 17:45:20|||||||||13
1733161530000|2024-12-02 17:45:30|||||||||1
1733161560000|2024-12-02 17:46:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|20
1733161570000|2024-12-02 17:46:10|||||||||23
1733161580000|2024-12-02 17:46:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|74
1733161590000|2024-12-02 17:46:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|38
1733161600000|2024-12-02 17:46:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|90
1733161610000|2024-12-02 17:46:50|||||||||1
1733161630000|2024-12-02 17:47:10|||||||||4
1733161640000|2024-12-02 17:47:20|||||||||14
1733161650000|2024-12-02 17:47:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|147
1733161660000|2024-12-02 17:47:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|34
1733161710000|2024-12-02 17:48:30|||||||||9
1733161760000|2024-12-02 17:49:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|181
1733161770000|2024-12-02 17:49:30|||||||||6
1733161800000|2024-12-02 17:50:00|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|155
1733161810000|2024-12-02 17:50:10|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|25
1733161820000|2024-12-02 17:50:20|||||||||1
1733161830000|2024-12-02 17:50:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|47
1733161850000|2024-12-02 17:50:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|129
1733161860000|2024-12-02 17:51:00|||||||||20
1733161880000|2024-12-02 17:51:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|2
1733161890000|2024-12-02 17:51:30|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|13
1733161900000|2024-12-02 17:51:40|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|8
1733161910000|2024-12-02 17:51:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|50
1733161920000|2024-12-02 17:52:00|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|101
1733161930000|2024-12-02 17:52:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|171
1733161950000|2024-12-02 17:52:30|||||||||49
1733161970000|2024-12-02 17:52:50|||||||||8
1733162000000|2024-12-02 17:53:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|13
1733162010000|2024-12-02 17:53:30|||||||||8
1733162020000|2024-12-02 17:53:40|||||||||42
1733162030000|2024-12-02 17:53:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|44
1733162050000|2024-12-02 17:54:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|232
1733162060000|2024-12-02 17:54:20|||||||||18
1733162070000|2024-12-02 17:54:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|88
1733162080000|2024-12-02 17:54:40|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|21
1733162090000|2024-12-02 17:54:50|||||||||3
1733162100000|2024-12-02 17:55:00|||||||||21
1733162120000|2024-12-02 17:55:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|22
1733162140000|2024-12-02 17:55:40|||||||||1
1733162150000|2024-12-02 17:55:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733162170000|2024-12-02 17:56:10|||||||||12
1733162180000|2024-12-02 17:56:20|||||||||8
1733162200000|2024-12-02 17:56:40|||||||||31
1733162210000|2024-12-02 17:56:50|||||||||10
1733162260000|2024-12-02 17:57:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1733162320000|2024-12-02 17:58:40|||||||||8
1733162350000|2024-12-02 17:59:10|||||||||1
1733162360000|2024-12-02 17:59:20|||||||||91
1733162370000|2024-12-02 17:59:30|||||||||8
1733162420000|2024-12-02 18:00:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|210
1733162430000|2024-12-02 18:00:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|78
1733162450000|2024-12-02 18:00:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|108
1733162460000|2024-12-02 18:01:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|31
1733162480000|2024-12-02 18:01:20|||||||||8
1733162490000|2024-12-02 18:01:30|||||||||3
1733162510000|2024-12-02 18:01:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|36
1733162520000|2024-12-02 18:02:00|||||||||24
1733162530000|2024-12-02 18:02:10|||||||||13
1733162550000|2024-12-02 18:02:30|||||||||19
1733162570000|2024-12-02 18:02:50|||||||||2
1733162580000|2024-12-02 18:03:00|||||||||1
1733162590000|2024-12-02 18:03:10|||||||||9
1733162630000|2024-12-02 18:03:50|||||||||2
1733162650000|2024-12-02 18:04:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|40
1733162660000|2024-12-02 18:04:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|64
1733162670000|2024-12-02 18:04:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|94
1733162680000|2024-12-02 18:04:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|251
1733162700000|2024-12-02 18:05:00|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|8
1733162710000|2024-12-02 18:05:10|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|8
1733162720000|2024-12-02 18:05:20|||||||||1
1733162730000|2024-12-02 18:05:30|||||||||6
1733162740000|2024-12-02 18:05:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|38
1733162760000|2024-12-02 18:06:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|10
1733162790000|2024-12-02 18:06:30|||||||||1
1733162800000|2024-12-02 18:06:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|33
1733162820000|2024-12-02 18:07:00|||||||||16
1733162830000|2024-12-02 18:07:10|||||||||4
1733162840000|2024-12-02 18:07:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|144
1733162870000|2024-12-02 18:07:50|||||||||6
1733162910000|2024-12-02 18:08:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|5
1733162930000|2024-12-02 18:08:50|||||||||16
1733162980000|2024-12-02 18:09:40|||||||||15
1733163010000|2024-12-02 18:10:10|||||||||1
1733163020000|2024-12-02 18:10:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|277
1733163030000|2024-12-02 18:10:30|||||||||100
1733163040000|2024-12-02 18:10:40|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|14
1733163050000|2024-12-02 18:10:50|||||||||16
1733163060000|2024-12-02 18:11:00|||||||||1
1733163080000|2024-12-02 18:11:20|||||||||2
1733163090000|2024-12-02 18:11:30|||||||||11
1733163110000|2024-12-02 18:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|54
1733163120000|2024-12-02 18:12:00|||||||||39
1733163130000|2024-12-02 18:12:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|52
1733163160000|2024-12-02 18:12:40|||||||||4
1733163170000|2024-12-02 18:12:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1733163200000|2024-12-02 18:13:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|56
1733163220000|2024-12-02 18:13:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|32
1733163230000|2024-12-02 18:13:50|||||||||14
1733163300000|2024-12-02 18:15:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|21
1733163310000|2024-12-02 18:15:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|160
1733163320000|2024-12-02 18:15:20|||||||||36
1733163350000|2024-12-02 18:15:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|256
1733163360000|2024-12-02 18:16:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|83
1733163370000|2024-12-02 18:16:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|38
1733163380000|2024-12-02 18:16:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|98
1733163400000|2024-12-02 18:16:40|||||||||33
1733163420000|2024-12-02 18:17:00|||||||||1
1733163440000|2024-12-02 18:17:20|||||||||53
1733163490000|2024-12-02 18:18:10|||||||||3
1733163540000|2024-12-02 18:19:00|||||||||3
1733163550000|2024-12-02 18:19:10|||||||||2
1733163580000|2024-12-02 18:19:40|||||||||9
1733163590000|2024-12-02 18:19:50|||||||||1
1733163600000|2024-12-02 18:20:00|||||||||1
1733163610000|2024-12-02 18:20:10|||||||||1
1733163630000|2024-12-02 18:20:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|183
1733163690000|2024-12-02 18:21:30|||||||||1
1733163700000|2024-12-02 18:21:40|||||||||6
1733163720000|2024-12-02 18:22:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733163730000|2024-12-02 18:22:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|183
1733163740000|2024-12-02 18:22:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|61
1733163780000|2024-12-02 18:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1733163790000|2024-12-02 18:23:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|74
1733163800000|2024-12-02 18:23:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|41
1733163820000|2024-12-02 18:23:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1733163830000|2024-12-02 18:23:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|28
1733163840000|2024-12-02 18:24:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|25
1733163850000|2024-12-02 18:24:10|||||||||5
1733163860000|2024-12-02 18:24:20|||||||||2
1733163870000|2024-12-02 18:24:30|||||||||4
1733163880000|2024-12-02 18:24:40|||||||||2
1733163900000|2024-12-02 18:25:00|||||||||26
1733163910000|2024-12-02 18:25:10|||||||||18
1733163920000|2024-12-02 18:25:20|||||||||3
1733163930000|2024-12-02 18:25:30|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|4
1733163950000|2024-12-02 18:25:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|34
1733163960000|2024-12-02 18:26:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|83
1733163970000|2024-12-02 18:26:10|||||||||25
1733163980000|2024-12-02 18:26:20|||||||||5
1733163990000|2024-12-02 18:26:30|||||||||3
1733164000000|2024-12-02 18:26:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|30
1733164010000|2024-12-02 18:26:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1733164020000|2024-12-02 18:27:00|||||||||2
1733164040000|2024-12-02 18:27:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|71
1733164050000|2024-12-02 18:27:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|117
1733164070000|2024-12-02 18:27:50|||||||||30
1733164080000|2024-12-02 18:28:00|||||||||24
1733164090000|2024-12-02 18:28:10|||||||||15
1733164140000|2024-12-02 18:29:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1733164160000|2024-12-02 18:29:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|60
1733164170000|2024-12-02 18:29:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|290
1733164180000|2024-12-02 18:29:40|||||||||22
1733164190000|2024-12-02 18:29:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|62
1733164210000|2024-12-02 18:30:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1733164280000|2024-12-02 18:31:20|||||||||33
1733164290000|2024-12-02 18:31:30|||||||||77
1733164320000|2024-12-02 18:32:00|||||||||2
1733164330000|2024-12-02 18:32:10|||||||||14
1733164350000|2024-12-02 18:32:30|||||||||16
1733164360000|2024-12-02 18:32:40|||||||||1
1733164370000|2024-12-02 18:32:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|58
1733164390000|2024-12-02 18:33:10|||||||||2
1733164450000|2024-12-02 18:34:10|||||||||1
1733164470000|2024-12-02 18:34:30|||||||||75
1733164480000|2024-12-02 18:34:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1733164490000|2024-12-02 18:34:50|||||||||1
1733164500000|2024-12-02 18:35:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|62
1733164530000|2024-12-02 18:35:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733164560000|2024-12-02 18:36:00|||||||||1
1733164570000|2024-12-02 18:36:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|117
1733164580000|2024-12-02 18:36:20|||||||||1
1733164590000|2024-12-02 18:36:30|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|45
1733164600000|2024-12-02 18:36:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733164620000|2024-12-02 18:37:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|81
1733164630000|2024-12-02 18:37:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|28
1733164650000|2024-12-02 18:37:30|||||||||1
1733164660000|2024-12-02 18:37:40|||||||||1
1733164710000|2024-12-02 18:38:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|120
1733164720000|2024-12-02 18:38:40|||||||||17
1733164730000|2024-12-02 18:38:50|||||||||5
1733164760000|2024-12-02 18:39:20|||||||||5
1733164770000|2024-12-02 18:39:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1733164780000|2024-12-02 18:39:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|32
1733164790000|2024-12-02 18:39:50|||||||||20
1733164800000|2024-12-02 18:40:00|||||||||15
1733164810000|2024-12-02 18:40:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|29
1733164820000|2024-12-02 18:40:20|||||||||5
1733164830000|2024-12-02 18:40:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1733164950000|2024-12-02 18:42:30|||||||||21
1733164960000|2024-12-02 18:42:40|||||||||36
1733164970000|2024-12-02 18:42:50|||||||||52
1733164980000|2024-12-02 18:43:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|17
1733164990000|2024-12-02 18:43:10|||||||||38
1733165010000|2024-12-02 18:43:30|||||||||2
1733165040000|2024-12-02 18:44:00|||||||||2
1733165050000|2024-12-02 18:44:10|||||||||9
1733165060000|2024-12-02 18:44:20|||||||||1
1733165070000|2024-12-02 18:44:30|||||||||4
1733165080000|2024-12-02 18:44:40|||||||||10
1733165100000|2024-12-02 18:45:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|54
1733165110000|2024-12-02 18:45:10|||||||||4
1733165120000|2024-12-02 18:45:20|||||||||29
1733165130000|2024-12-02 18:45:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|89
1733165140000|2024-12-02 18:45:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|45
1733165160000|2024-12-02 18:46:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|50
1733165180000|2024-12-02 18:46:20|||||||||6
1733165200000|2024-12-02 18:46:40|||||||||3
1733165210000|2024-12-02 18:46:50|||||||||3
1733165240000|2024-12-02 18:47:20|||||||||4
1733165300000|2024-12-02 18:48:20|||||||||1
1733165310000|2024-12-02 18:48:30|||||||||44
1733165320000|2024-12-02 18:48:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1733165330000|2024-12-02 18:48:50|||||||||3
1733165340000|2024-12-02 18:49:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733165350000|2024-12-02 18:49:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|164
1733165370000|2024-12-02 18:49:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|80
1733165390000|2024-12-02 18:49:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|178
1733165410000|2024-12-02 18:50:10|||||||||93
1733165480000|2024-12-02 18:51:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|78
1733165490000|2024-12-02 18:51:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|312
1733165510000|2024-12-02 18:51:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|49
1733165530000|2024-12-02 18:52:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|5
1733165540000|2024-12-02 18:52:20|||||||||4
1733165550000|2024-12-02 18:52:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|14
1733165560000|2024-12-02 18:52:40|12767.6|12763.6|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|23
1733165570000|2024-12-02 18:52:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1733165580000|2024-12-02 18:53:00|12766.1|12762.1|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|78
1733165590000|2024-12-02 18:53:10|||||||||25
1733165600000|2024-12-02 18:53:20|||||||||51
1733165620000|2024-12-02 18:53:40|||||||||13
1733165640000|2024-12-02 18:54:00|||||||||6
1733165660000|2024-12-02 18:54:20|||||||||3
1733165670000|2024-12-02 18:54:30|||||||||2
1733165770000|2024-12-02 18:56:10|||||||||11
1733165880000|2024-12-02 18:58:00|||||||||1
1733165900000|2024-12-02 18:58:20|||||||||2
1733165920000|2024-12-02 18:58:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733165930000|2024-12-02 18:58:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1733165950000|2024-12-02 18:59:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|50
1733165960000|2024-12-02 18:59:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|90
1733165970000|2024-12-02 18:59:30|||||||||23
1733165980000|2024-12-02 18:59:40|||||||||2
1733165990000|2024-12-02 18:59:50|||||||||6
1733166000000|2024-12-02 19:00:00|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|144
1733166010000|2024-12-02 19:00:10|||||||||1
1733166020000|2024-12-02 19:00:20|||||||||9
1733166030000|2024-12-02 19:00:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|31
1733166100000|2024-12-02 19:01:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|66
1733166130000|2024-12-02 19:02:10|||||||||73
1733166140000|2024-12-02 19:02:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1733166160000|2024-12-02 19:02:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|99
1733166240000|2024-12-02 19:04:00|||||||||6
1733166250000|2024-12-02 19:04:10|||||||||35
1733166260000|2024-12-02 19:04:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|59
1733166270000|2024-12-02 19:04:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|108
1733166280000|2024-12-02 19:04:40|||||||||1
1733166300000|2024-12-02 19:05:00|||||||||1
1733166310000|2024-12-02 19:05:10|||||||||2
1733166370000|2024-12-02 19:06:10|||||||||1
1733166380000|2024-12-02 19:06:20|||||||||6
1733166390000|2024-12-02 19:06:30|||||||||3
1733166410000|2024-12-02 19:06:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|79
1733166420000|2024-12-02 19:07:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|134
1733166430000|2024-12-02 19:07:10|||||||||1
1733166440000|2024-12-02 19:07:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|102
1733166460000|2024-12-02 19:07:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|57
1733166470000|2024-12-02 19:07:50|||||||||5
1733166500000|2024-12-02 19:08:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1733166510000|2024-12-02 19:08:30|||||||||59
1733166520000|2024-12-02 19:08:40|||||||||5
1733166550000|2024-12-02 19:09:10|||||||||13
1733166580000|2024-12-02 19:09:40|||||||||19
1733166590000|2024-12-02 19:09:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1733166600000|2024-12-02 19:10:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1733166620000|2024-12-02 19:10:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|38
1733166630000|2024-12-02 19:10:30|||||||||1
1733166640000|2024-12-02 19:10:40|||||||||2
1733166650000|2024-12-02 19:10:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|44
1733166660000|2024-12-02 19:11:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|48
1733166670000|2024-12-02 19:11:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1733166680000|2024-12-02 19:11:20|||||||||16
1733166700000|2024-12-02 19:11:40|||||||||2
1733166740000|2024-12-02 19:12:20|||||||||16
1733166760000|2024-12-02 19:12:40|||||||||4
1733166770000|2024-12-02 19:12:50|||||||||56
1733166810000|2024-12-02 19:13:30|||||||||4
1733166820000|2024-12-02 19:13:40|||||||||1
1733166870000|2024-12-02 19:14:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|82
1733166880000|2024-12-02 19:14:40|||||||||1
1733166890000|2024-12-02 19:14:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|40
1733166900000|2024-12-02 19:15:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|41
1733166920000|2024-12-02 19:15:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|60
1733166930000|2024-12-02 19:15:30|||||||||4
1733166940000|2024-12-02 19:15:40|||||||||1
1733166960000|2024-12-02 19:16:00|||||||||1
1733166990000|2024-12-02 19:16:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|141
1733167010000|2024-12-02 19:16:50|||||||||3
1733167030000|2024-12-02 19:17:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|75
1733167050000|2024-12-02 19:17:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|139
1733167100000|2024-12-02 19:18:20|||||||||1
1733167190000|2024-12-02 19:19:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|131
1733167200000|2024-12-02 19:20:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|8
1733167210000|2024-12-02 19:20:10|||||||||34
1733167220000|2024-12-02 19:20:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|87
1733167230000|2024-12-02 19:20:30|||||||||6
1733167240000|2024-12-02 19:20:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|96
1733167280000|2024-12-02 19:21:20|||||||||2
1733167300000|2024-12-02 19:21:40|||||||||30
1733167310000|2024-12-02 19:21:50|||||||||1
1733167320000|2024-12-02 19:22:00|||||||||12
1733167380000|2024-12-02 19:23:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|229
1733167390000|2024-12-02 19:23:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|39
1733167400000|2024-12-02 19:23:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|63
1733167420000|2024-12-02 19:23:40|||||||||37
1733167440000|2024-12-02 19:24:00|||||||||2
1733167500000|2024-12-02 19:25:00|||||||||48
1733167550000|2024-12-02 19:25:50|||||||||14
1733167560000|2024-12-02 19:26:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|18
1733167570000|2024-12-02 19:26:10|||||||||2
1733167600000|2024-12-02 19:26:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|36
1733167610000|2024-12-02 19:26:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|65
1733167630000|2024-12-02 19:27:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|18
1733167660000|2024-12-02 19:27:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1733167710000|2024-12-02 19:28:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733167720000|2024-12-02 19:28:40|||||||||1
1733167730000|2024-12-02 19:28:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|7
1733167740000|2024-12-02 19:29:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|57
1733167810000|2024-12-02 19:30:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|90
1733167870000|2024-12-02 19:31:10|||||||||1
1733167890000|2024-12-02 19:31:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|58
1733167900000|2024-12-02 19:31:40|||||||||1
1733167910000|2024-12-02 19:31:50|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|55
1733167920000|2024-12-02 19:32:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|38
1733167930000|2024-12-02 19:32:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|81
1733167940000|2024-12-02 19:32:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|340
1733167950000|2024-12-02 19:32:30|||||||||20
1733167960000|2024-12-02 19:32:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|75
1733167970000|2024-12-02 19:32:50|||||||||29
1733167980000|2024-12-02 19:33:00|||||||||1
1733167990000|2024-12-02 19:33:10|||||||||2
1733168000000|2024-12-02 19:33:20|||||||||4
1733168050000|2024-12-02 19:34:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|168
1733168060000|2024-12-02 19:34:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|142
1733168160000|2024-12-02 19:36:00|||||||||2
1733168170000|2024-12-02 19:36:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|44
1733168180000|2024-12-02 19:36:20|||||||||1
1733168190000|2024-12-02 19:36:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1733168240000|2024-12-02 19:37:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|98
1733168250000|2024-12-02 19:37:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|71
1733168270000|2024-12-02 19:37:50|||||||||5
1733168310000|2024-12-02 19:38:30|||||||||1
1733168320000|2024-12-02 19:38:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|136
1733168360000|2024-12-02 19:39:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|272
1733168370000|2024-12-02 19:39:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|31
1733168430000|2024-12-02 19:40:30|||||||||2
1733168470000|2024-12-02 19:41:10|||||||||3
1733168480000|2024-12-02 19:41:20|||||||||1
1733168530000|2024-12-02 19:42:10|||||||||2
1733168590000|2024-12-02 19:43:10|||||||||1
1733168620000|2024-12-02 19:43:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|59
1733168640000|2024-12-02 19:44:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1733168650000|2024-12-02 19:44:10|||||||||4
1733168680000|2024-12-02 19:44:40|||||||||4
1733168710000|2024-12-02 19:45:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|73
1733168750000|2024-12-02 19:45:50|||||||||16
1733168760000|2024-12-02 19:46:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|32
1733168780000|2024-12-02 19:46:20|||||||||56
1733168790000|2024-12-02 19:46:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|104
1733168800000|2024-12-02 19:46:40|||||||||178
1733168810000|2024-12-02 19:46:50|||||||||1
1733168820000|2024-12-02 19:47:00|||||||||10
1733168830000|2024-12-02 19:47:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1733168860000|2024-12-02 19:47:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|29
1733168870000|2024-12-02 19:47:50|||||||||23
1733168880000|2024-12-02 19:48:00|||||||||4
1733168890000|2024-12-02 19:48:10|||||||||1
1733168900000|2024-12-02 19:48:20|||||||||29
1733168910000|2024-12-02 19:48:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|9
1733168940000|2024-12-02 19:49:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|182
1733168970000|2024-12-02 19:49:30|||||||||4
1733169000000|2024-12-02 19:50:00|||||||||1
1733169050000|2024-12-02 19:50:50|||||||||68
1733169080000|2024-12-02 19:51:20|||||||||1
1733169090000|2024-12-02 19:51:30|||||||||7
1733169100000|2024-12-02 19:51:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|160
1733169110000|2024-12-02 19:51:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|75
1733169120000|2024-12-02 19:52:00|||||||||1
1733169140000|2024-12-02 19:52:20|||||||||1
1733169170000|2024-12-02 19:52:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|106
1733169180000|2024-12-02 19:53:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|48
1733169190000|2024-12-02 19:53:10|||||||||1
1733169240000|2024-12-02 19:54:00|||||||||1
1733169250000|2024-12-02 19:54:10|||||||||2
1733169260000|2024-12-02 19:54:20|||||||||1
1733169270000|2024-12-02 19:54:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|209
1733169280000|2024-12-02 19:54:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|154
1733169290000|2024-12-02 19:54:50|12772.3|12768.3|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|118
1733169300000|2024-12-02 19:55:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1733169320000|2024-12-02 19:55:20|||||||||33
1733169340000|2024-12-02 19:55:40|||||||||1
1733169370000|2024-12-02 19:56:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|2
1733169380000|2024-12-02 19:56:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|180
1733169390000|2024-12-02 19:56:30|||||||||50
1733169400000|2024-12-02 19:56:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1733169410000|2024-12-02 19:56:50|||||||||2
1733169420000|2024-12-02 19:57:00|||||||||3
1733169430000|2024-12-02 19:57:10|||||||||51
1733169440000|2024-12-02 19:57:20|||||||||74
1733169460000|2024-12-02 19:57:40|||||||||100
1733169480000|2024-12-02 19:58:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|383
1733169490000|2024-12-02 19:58:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|27
1733169500000|2024-12-02 19:58:20|||||||||23
1733169510000|2024-12-02 19:58:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|96
1733169520000|2024-12-02 19:58:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1733169530000|2024-12-02 19:58:50|||||||||15
1733169540000|2024-12-02 19:59:00|||||||||22
1733169550000|2024-12-02 19:59:10|||||||||25
1733169560000|2024-12-02 19:59:20|||||||||9
1733169570000|2024-12-02 19:59:30|||||||||33
1733169580000|2024-12-02 19:59:40|||||||||83
1733169590000|2024-12-02 19:59:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|154
1733169600000|2024-12-02 20:00:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|245
1733169610000|2024-12-02 20:00:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|111
1733169620000|2024-12-02 20:00:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|191
1733169630000|2024-12-02 20:00:30|||||||||8
1733169640000|2024-12-02 20:00:40|||||||||2
1733169650000|2024-12-02 20:00:50|||||||||580
1733169660000|2024-12-02 20:01:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|128
1733169690000|2024-12-02 20:01:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|92
1733169700000|2024-12-02 20:01:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|60
1733169710000|2024-12-02 20:01:50|||||||||1
1733169720000|2024-12-02 20:02:00|||||||||9
1733169730000|2024-12-02 20:02:10|||||||||1
1733169760000|2024-12-02 20:02:40|||||||||5
1733169780000|2024-12-02 20:03:00|||||||||6
1733169790000|2024-12-02 20:03:10|||||||||1
1733169800000|2024-12-02 20:03:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1733169810000|2024-12-02 20:03:30|||||||||1
1733169820000|2024-12-02 20:03:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|65
1733169830000|2024-12-02 20:03:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|37
1733169840000|2024-12-02 20:04:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|82
1733169850000|2024-12-02 20:04:10|||||||||6
1733169860000|2024-12-02 20:04:20|||||||||3
1733169890000|2024-12-02 20:04:50|||||||||6
1733169900000|2024-12-02 20:05:00|||||||||40
1733169940000|2024-12-02 20:05:40|||||||||30
1733169960000|2024-12-02 20:06:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|62
1733169980000|2024-12-02 20:06:20|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|98
1733169990000|2024-12-02 20:06:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|54
1733170020000|2024-12-02 20:07:00|||||||||3
1733170050000|2024-12-02 20:07:30|||||||||1
1733170070000|2024-12-02 20:07:50|||||||||2
1733170080000|2024-12-02 20:08:00|||||||||1
1733170100000|2024-12-02 20:08:20|||||||||6
1733170120000|2024-12-02 20:08:40|||||||||9
1733170130000|2024-12-02 20:08:50|||||||||18
1733170140000|2024-12-02 20:09:00|||||||||1
1733170170000|2024-12-02 20:09:30|||||||||49
1733170190000|2024-12-02 20:09:50|||||||||1
1733170210000|2024-12-02 20:10:10|||||||||1
1733170220000|2024-12-02 20:10:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|261
1733170230000|2024-12-02 20:10:30|||||||||21
1733170240000|2024-12-02 20:10:40|||||||||2
1733170270000|2024-12-02 20:11:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|430
1733170280000|2024-12-02 20:11:20|||||||||51
1733170290000|2024-12-02 20:11:30|||||||||6
1733170300000|2024-12-02 20:11:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12
1733170320000|2024-12-02 20:12:00|||||||||17
1733170350000|2024-12-02 20:12:30|||||||||1
1733170390000|2024-12-02 20:13:10|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|33
1733170400000|2024-12-02 20:13:20|||||||||1
1733170420000|2024-12-02 20:13:40|||||||||1
1733170430000|2024-12-02 20:13:50|||||||||6
1733170440000|2024-12-02 20:14:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|178
1733170470000|2024-12-02 20:14:30|||||||||8
1733170490000|2024-12-02 20:14:50|||||||||1
1733170500000|2024-12-02 20:15:00|12756.7|12752.7|12766.1|12762.1|12769.2|12765.2|12756.7|12752.7|528
1733170510000|2024-12-02 20:15:10|12767.6|12763.6|12772.3|12768.3|12772.3|12768.3|12767.6|12763.6|293
1733170520000|2024-12-02 20:15:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|104
1733170530000|2024-12-02 20:15:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|199
1733170540000|2024-12-02 20:15:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|88
1733170550000|2024-12-02 20:15:50|||||||||35
1733170560000|2024-12-02 20:16:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|55
1733170570000|2024-12-02 20:16:10|||||||||77
1733170580000|2024-12-02 20:16:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|102
1733170590000|2024-12-02 20:16:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|6
1733170600000|2024-12-02 20:16:40|||||||||4
1733170610000|2024-12-02 20:16:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|170
1733170620000|2024-12-02 20:17:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|36
1733170630000|2024-12-02 20:17:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|23
1733170640000|2024-12-02 20:17:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|79
1733170650000|2024-12-02 20:17:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|58
1733170660000|2024-12-02 20:17:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1733170670000|2024-12-02 20:17:50|||||||||2
1733170680000|2024-12-02 20:18:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|41
1733170690000|2024-12-02 20:18:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|42
1733170700000|2024-12-02 20:18:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1733170710000|2024-12-02 20:18:30|||||||||12
1733170720000|2024-12-02 20:18:40|||||||||16
1733170730000|2024-12-02 20:18:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1733170740000|2024-12-02 20:19:00|||||||||2
1733170750000|2024-12-02 20:19:10|||||||||19
1733170760000|2024-12-02 20:19:20|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|49
1733170770000|2024-12-02 20:19:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|87
1733170780000|2024-12-02 20:19:40|||||||||2
1733170790000|2024-12-02 20:19:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|103
1733170820000|2024-12-02 20:20:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|164
1733170830000|2024-12-02 20:20:30|||||||||9
1733170840000|2024-12-02 20:20:40|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|142
1733170850000|2024-12-02 20:20:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1733170860000|2024-12-02 20:21:00|||||||||3
1733170880000|2024-12-02 20:21:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|71
1733170890000|2024-12-02 20:21:30|||||||||1
1733170900000|2024-12-02 20:21:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|54
1733170910000|2024-12-02 20:21:50|||||||||4
1733170920000|2024-12-02 20:22:00|||||||||24
1733170930000|2024-12-02 20:22:10|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|317
1733170940000|2024-12-02 20:22:20|||||||||5
1733170950000|2024-12-02 20:22:30|||||||||20
1733170960000|2024-12-02 20:22:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1733170970000|2024-12-02 20:22:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|46
1733170980000|2024-12-02 20:23:00|||||||||41
1733170990000|2024-12-02 20:23:10|||||||||52
1733171000000|2024-12-02 20:23:20|||||||||6
1733171010000|2024-12-02 20:23:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1733171040000|2024-12-02 20:24:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|83
1733171050000|2024-12-02 20:24:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|46
1733171060000|2024-12-02 20:24:20|||||||||15
1733171070000|2024-12-02 20:24:30|||||||||25
1733171080000|2024-12-02 20:24:40|||||||||8
1733171120000|2024-12-02 20:25:20|||||||||74
1733171140000|2024-12-02 20:25:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|99
1733171160000|2024-12-02 20:26:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|234
1733171170000|2024-12-02 20:26:10|||||||||59
1733171180000|2024-12-02 20:26:20|||||||||2
1733171190000|2024-12-02 20:26:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|181
1733171200000|2024-12-02 20:26:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|413
1733171210000|2024-12-02 20:26:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|50
1733171230000|2024-12-02 20:27:10|||||||||2
1733171250000|2024-12-02 20:27:30|||||||||1
1733171260000|2024-12-02 20:27:40|||||||||1
1733171270000|2024-12-02 20:27:50|||||||||1
1733171280000|2024-12-02 20:28:00|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|222
1733171290000|2024-12-02 20:28:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|27
1733171300000|2024-12-02 20:28:20|||||||||28
1733171310000|2024-12-02 20:28:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1733171320000|2024-12-02 20:28:40|||||||||4
1733171330000|2024-12-02 20:28:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|21
1733171340000|2024-12-02 20:29:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|51
1733171350000|2024-12-02 20:29:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1733171360000|2024-12-02 20:29:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|36
1733171370000|2024-12-02 20:29:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|105
1733171380000|2024-12-02 20:29:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1733171390000|2024-12-02 20:29:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|283
1733171400000|2024-12-02 20:30:00|||||||||1
1733171410000|2024-12-02 20:30:10|||||||||13
1733171420000|2024-12-02 20:30:20|||||||||131
1733171450000|2024-12-02 20:30:50|||||||||11
1733171460000|2024-12-02 20:31:00|||||||||6
1733171470000|2024-12-02 20:31:10|||||||||48
1733171480000|2024-12-02 20:31:20|||||||||2
1733171490000|2024-12-02 20:31:30|||||||||5
1733171500000|2024-12-02 20:31:40|||||||||2
1733171510000|2024-12-02 20:31:50|||||||||6
1733171520000|2024-12-02 20:32:00|||||||||1
1733171530000|2024-12-02 20:32:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|52
1733171540000|2024-12-02 20:32:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|104
1733171550000|2024-12-02 20:32:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|132
1733171560000|2024-12-02 20:32:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|33
1733171570000|2024-12-02 20:32:50|||||||||40
1733171580000|2024-12-02 20:33:00|||||||||4
1733171620000|2024-12-02 20:33:40|||||||||1
1733171630000|2024-12-02 20:33:50|||||||||2
1733171640000|2024-12-02 20:34:00|||||||||1
1733171650000|2024-12-02 20:34:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|99
1733171660000|2024-12-02 20:34:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|24
1733171670000|2024-12-02 20:34:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|37
1733171690000|2024-12-02 20:34:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|62
1733171700000|2024-12-02 20:35:00|||||||||10
1733171710000|2024-12-02 20:35:10|||||||||1
1733171720000|2024-12-02 20:35:20|||||||||8
1733171730000|2024-12-02 20:35:30|||||||||17
1733171740000|2024-12-02 20:35:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1733171750000|2024-12-02 20:35:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|133
1733171780000|2024-12-02 20:36:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|50
1733171790000|2024-12-02 20:36:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|177
1733171830000|2024-12-02 20:37:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|240
1733171850000|2024-12-02 20:37:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|124
1733171860000|2024-12-02 20:37:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|291
1733171870000|2024-12-02 20:37:50|||||||||1
1733171880000|2024-12-02 20:38:00|||||||||205
1733171890000|2024-12-02 20:38:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|18
1733171900000|2024-12-02 20:38:20|||||||||14
1733171920000|2024-12-02 20:38:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|228
1733171930000|2024-12-02 20:38:50|||||||||4
1733171940000|2024-12-02 20:39:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|110
1733171950000|2024-12-02 20:39:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|24
1733171960000|2024-12-02 20:39:20|||||||||1
1733171970000|2024-12-02 20:39:30|||||||||12
1733172010000|2024-12-02 20:40:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|76
1733172020000|2024-12-02 20:40:20|||||||||7
1733172030000|2024-12-02 20:40:30|||||||||2
1733172050000|2024-12-02 20:40:50|||||||||23
1733172060000|2024-12-02 20:41:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|135
1733172070000|2024-12-02 20:41:10|||||||||1
1733172080000|2024-12-02 20:41:20|||||||||5
1733172100000|2024-12-02 20:41:40|||||||||7
1733172110000|2024-12-02 20:41:50|||||||||1
1733172120000|2024-12-02 20:42:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1733172130000|2024-12-02 20:42:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|426
1733172150000|2024-12-02 20:42:30|||||||||1
1733172160000|2024-12-02 20:42:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|58
1733172180000|2024-12-02 20:43:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|71
1733172190000|2024-12-02 20:43:10|||||||||1
1733172200000|2024-12-02 20:43:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|90
1733172220000|2024-12-02 20:43:40|||||||||1
1733172230000|2024-12-02 20:43:50|||||||||1
1733172240000|2024-12-02 20:44:00|||||||||4
1733172250000|2024-12-02 20:44:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|107
1733172280000|2024-12-02 20:44:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|213
1733172300000|2024-12-02 20:45:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|171
1733172310000|2024-12-02 20:45:10|||||||||4
1733172340000|2024-12-02 20:45:40|||||||||2
1733172350000|2024-12-02 20:45:50|||||||||23
1733172360000|2024-12-02 20:46:00|||||||||213
1733172380000|2024-12-02 20:46:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|198
1733172410000|2024-12-02 20:46:50|||||||||196
1733172420000|2024-12-02 20:47:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|25
1733172480000|2024-12-02 20:48:00|||||||||5
1733172500000|2024-12-02 20:48:20|||||||||9
1733172510000|2024-12-02 20:48:30|||||||||16
1733172520000|2024-12-02 20:48:40|||||||||1
1733172530000|2024-12-02 20:48:50|||||||||2
1733172540000|2024-12-02 20:49:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|137
1733172550000|2024-12-02 20:49:10|||||||||2
1733172580000|2024-12-02 20:49:40|||||||||6
1733172600000|2024-12-02 20:50:00|||||||||2
1733172620000|2024-12-02 20:50:20|||||||||8
1733172660000|2024-12-02 20:51:00|||||||||9
1733172670000|2024-12-02 20:51:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|158
1733172700000|2024-12-02 20:51:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|301
1733172730000|2024-12-02 20:52:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|368
1733172740000|2024-12-02 20:52:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|69
1733172750000|2024-12-02 20:52:30|||||||||51
1733172760000|2024-12-02 20:52:40|||||||||8
1733172770000|2024-12-02 20:52:50|||||||||1
1733172790000|2024-12-02 20:53:10|||||||||18
1733172800000|2024-12-02 20:53:20|||||||||125
1733172810000|2024-12-02 20:53:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|236
1733172820000|2024-12-02 20:53:40|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|369
1733172830000|2024-12-02 20:53:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|151
1733172840000|2024-12-02 20:54:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|105
1733172850000|2024-12-02 20:54:10|||||||||25
1733172860000|2024-12-02 20:54:20|||||||||10
1733172890000|2024-12-02 20:54:50|||||||||1
1733172900000|2024-12-02 20:55:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1733172910000|2024-12-02 20:55:10|||||||||2
1733172920000|2024-12-02 20:55:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|270
1733172930000|2024-12-02 20:55:30|||||||||28
1733172940000|2024-12-02 20:55:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|41
1733172950000|2024-12-02 20:55:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|44
1733172960000|2024-12-02 20:56:00|||||||||4
1733172980000|2024-12-02 20:56:20|||||||||31
1733172990000|2024-12-02 20:56:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|132
1733173000000|2024-12-02 20:56:40|||||||||1
1733173020000|2024-12-02 20:57:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|141
1733173030000|2024-12-02 20:57:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|144
1733173040000|2024-12-02 20:57:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|46
1733173060000|2024-12-02 20:57:40|||||||||6
1733173070000|2024-12-02 20:57:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|52
1733173080000|2024-12-02 20:58:00|||||||||19
1733173090000|2024-12-02 20:58:10|||||||||3
1733173100000|2024-12-02 20:58:20|||||||||54
1733173110000|2024-12-02 20:58:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|163
1733173120000|2024-12-02 20:58:40|||||||||130
1733173130000|2024-12-02 20:58:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|425
1733173140000|2024-12-02 20:59:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|518
1733173150000|2024-12-02 20:59:10|||||||||243
1733173160000|2024-12-02 20:59:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|251
1733173170000|2024-12-02 20:59:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|373
1733173180000|2024-12-02 20:59:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|452
1733173190000|2024-12-02 20:59:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|619
1733173200000|2024-12-02 21:00:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|108
1733173210000|2024-12-02 21:00:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|253
1733173220000|2024-12-02 21:00:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|650
1733173230000|2024-12-02 21:00:30|||||||||33
1733173240000|2024-12-02 21:00:40|||||||||3
1733173250000|2024-12-02 21:00:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|15
1733173260000|2024-12-02 21:01:00|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|92
1733173270000|2024-12-02 21:01:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|59
1733173280000|2024-12-02 21:01:20|||||||||2
1733173290000|2024-12-02 21:01:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|68
1733173300000|2024-12-02 21:01:40|||||||||1
1733173310000|2024-12-02 21:01:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|111
1733173320000|2024-12-02 21:02:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|69
1733173330000|2024-12-02 21:02:10|||||||||8
1733173350000|2024-12-02 21:02:30|||||||||1
1733173360000|2024-12-02 21:02:40|||||||||5
1733173370000|2024-12-02 21:02:50|||||||||30
1733173390000|2024-12-02 21:03:10|||||||||1
1733173400000|2024-12-02 21:03:20|||||||||1
1733173410000|2024-12-02 21:03:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|118
1733173430000|2024-12-02 21:03:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|169
1733173450000|2024-12-02 21:04:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1733173460000|2024-12-02 21:04:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|65
1733173470000|2024-12-02 21:04:30|||||||||14
1733173490000|2024-12-02 21:04:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|111
1733173500000|2024-12-02 21:05:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|16
1733173510000|2024-12-02 21:05:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|25
1733173540000|2024-12-02 21:05:40|||||||||1
1733173550000|2024-12-02 21:05:50|||||||||12
1733173560000|2024-12-02 21:06:00|||||||||6
1733173570000|2024-12-02 21:06:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|305
1733173580000|2024-12-02 21:06:20|||||||||3
1733173590000|2024-12-02 21:06:30|||||||||10
1733173610000|2024-12-02 21:06:50|||||||||194
1733173620000|2024-12-02 21:07:00|||||||||35
1733173640000|2024-12-02 21:07:20|||||||||183
1733173650000|2024-12-02 21:07:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1733173710000|2024-12-02 21:08:30|||||||||16
1733173720000|2024-12-02 21:08:40|||||||||16
1733173730000|2024-12-02 21:08:50|||||||||8
1733173740000|2024-12-02 21:09:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|136
1733173780000|2024-12-02 21:09:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|85
1733173790000|2024-12-02 21:09:50|||||||||36
1733173800000|2024-12-02 21:10:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|75
1733173880000|2024-12-02 21:11:20|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|623
1733173890000|2024-12-02 21:11:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|141
1733173900000|2024-12-02 21:11:40|||||||||59
1733173920000|2024-12-02 21:12:00|||||||||4
1733173940000|2024-12-02 21:12:20|||||||||5
1733173960000|2024-12-02 21:12:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|62
1733174000000|2024-12-02 21:13:20|||||||||2
1733174010000|2024-12-02 21:13:30|||||||||1
1733174020000|2024-12-02 21:13:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2159
1733174060000|2024-12-02 21:14:20|||||||||63
1733174100000|2024-12-02 21:15:00|||||||||2
1733174120000|2024-12-02 21:15:20|||||||||2
1733174140000|2024-12-02 21:15:40|||||||||10
1733174160000|2024-12-02 21:16:00|||||||||4
1733174170000|2024-12-02 21:16:10|||||||||1
1733174200000|2024-12-02 21:16:40|||||||||69
1733174210000|2024-12-02 21:16:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|68
1733174220000|2024-12-02 21:17:00|||||||||10
1733174240000|2024-12-02 21:17:20|||||||||4
1733174260000|2024-12-02 21:17:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|296
1733174270000|2024-12-02 21:17:50|||||||||5
1733174280000|2024-12-02 21:18:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|28
1733174320000|2024-12-02 21:18:40|||||||||143
1733174370000|2024-12-02 21:19:30|||||||||7
1733174390000|2024-12-02 21:19:50|||||||||2
1733174400000|2024-12-02 21:20:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|112
1733174410000|2024-12-02 21:20:10|||||||||13
1733174450000|2024-12-02 21:20:50|||||||||4
1733174460000|2024-12-02 21:21:00|||||||||81
1733174500000|2024-12-02 21:21:40|||||||||7
1733174510000|2024-12-02 21:21:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|360
1733174520000|2024-12-02 21:22:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|17
1733174530000|2024-12-02 21:22:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|131
1733174540000|2024-12-02 21:22:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|13
1733174560000|2024-12-02 21:22:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|241
1733174570000|2024-12-02 21:22:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|143
1733174580000|2024-12-02 21:23:00|||||||||6
1733174590000|2024-12-02 21:23:10|||||||||203
1733174600000|2024-12-02 21:23:20|||||||||253
1733174620000|2024-12-02 21:23:40|||||||||7
1733174630000|2024-12-02 21:23:50|||||||||8
1733174640000|2024-12-02 21:24:00|||||||||7
1733174660000|2024-12-02 21:24:20|||||||||4
1733174700000|2024-12-02 21:25:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|261
1733174720000|2024-12-02 21:25:20|||||||||248
1733174730000|2024-12-02 21:25:30|||||||||128
1733174740000|2024-12-02 21:25:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|129
1733174750000|2024-12-02 21:25:50|||||||||6
1733174760000|2024-12-02 21:26:00|||||||||1
1733174770000|2024-12-02 21:26:10|||||||||1
1733174780000|2024-12-02 21:26:20|||||||||82
1733174790000|2024-12-02 21:26:30|||||||||5
1733174840000|2024-12-02 21:27:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|89
1733174850000|2024-12-02 21:27:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|83
1733174860000|2024-12-02 21:27:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|62
1733174870000|2024-12-02 21:27:50|||||||||26
1733174890000|2024-12-02 21:28:10|||||||||63
1733174910000|2024-12-02 21:28:30|||||||||16
1733174930000|2024-12-02 21:28:50|||||||||32
1733174940000|2024-12-02 21:29:00|||||||||8
1733174950000|2024-12-02 21:29:10|||||||||68
1733174960000|2024-12-02 21:29:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1733174970000|2024-12-02 21:29:30|||||||||40
1733174980000|2024-12-02 21:29:40|||||||||25
1733174990000|2024-12-02 21:29:50|||||||||132
1733175000000|2024-12-02 21:30:00|||||||||8
1733175010000|2024-12-02 21:30:10|||||||||19
1733175030000|2024-12-02 21:30:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|18
1733175040000|2024-12-02 21:30:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|5
1733175060000|2024-12-02 21:31:00|||||||||29
1733175070000|2024-12-02 21:31:10|||||||||2
1733175100000|2024-12-02 21:31:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1733175110000|2024-12-02 21:31:50|||||||||8
1733175150000|2024-12-02 21:32:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1733175220000|2024-12-02 21:33:40|||||||||8
1733175240000|2024-12-02 21:34:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|443
1733175260000|2024-12-02 21:34:20|||||||||8
1733175270000|2024-12-02 21:34:30|||||||||4
1733175280000|2024-12-02 21:34:40|||||||||3
1733175290000|2024-12-02 21:34:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|132
1733175300000|2024-12-02 21:35:00|||||||||2
1733175310000|2024-12-02 21:35:10|||||||||24
1733175320000|2024-12-02 21:35:20|||||||||147
1733175330000|2024-12-02 21:35:30|||||||||1
1733175340000|2024-12-02 21:35:40|||||||||1
1733175350000|2024-12-02 21:35:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|29
1733175360000|2024-12-02 21:36:00|||||||||3
1733175370000|2024-12-02 21:36:10|||||||||1
1733175390000|2024-12-02 21:36:30|||||||||7
1733175400000|2024-12-02 21:36:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|61
1733175410000|2024-12-02 21:36:50|||||||||52
1733175420000|2024-12-02 21:37:00|||||||||4
1733175440000|2024-12-02 21:37:20|||||||||33
1733175450000|2024-12-02 21:37:30|||||||||5
1733175460000|2024-12-02 21:37:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733175470000|2024-12-02 21:37:50|||||||||4
1733175480000|2024-12-02 21:38:00|||||||||2
1733175490000|2024-12-02 21:38:10|||||||||3
1733175510000|2024-12-02 21:38:30|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|36
1733175520000|2024-12-02 21:38:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|32
1733175540000|2024-12-02 21:39:00|||||||||7
1733175550000|2024-12-02 21:39:10|||||||||2
1733175590000|2024-12-02 21:39:50|||||||||1
1733175600000|2024-12-02 21:40:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|22
1733175610000|2024-12-02 21:40:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|97
1733175660000|2024-12-02 21:41:00|||||||||6
1733175680000|2024-12-02 21:41:20|||||||||10
1733175690000|2024-12-02 21:41:30|||||||||42
1733175700000|2024-12-02 21:41:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|38
1733175710000|2024-12-02 21:41:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|60
1733175720000|2024-12-02 21:42:00|||||||||40
1733175730000|2024-12-02 21:42:10|||||||||48
1733175740000|2024-12-02 21:42:20|||||||||1
1733175760000|2024-12-02 21:42:40|||||||||1
1733175770000|2024-12-02 21:42:50|||||||||3
1733175790000|2024-12-02 21:43:10|||||||||4
1733175800000|2024-12-02 21:43:20|||||||||1
1733175810000|2024-12-02 21:43:30|||||||||127
1733175830000|2024-12-02 21:43:50|||||||||35
1733175840000|2024-12-02 21:44:00|||||||||8
1733175870000|2024-12-02 21:44:30|||||||||176
1733175880000|2024-12-02 21:44:40|||||||||31
1733175890000|2024-12-02 21:44:50|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|165
1733175900000|2024-12-02 21:45:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|65
1733175930000|2024-12-02 21:45:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|102
1733175940000|2024-12-02 21:45:40|||||||||5
1733175950000|2024-12-02 21:45:50|||||||||28
1733175960000|2024-12-02 21:46:00|||||||||11
1733175970000|2024-12-02 21:46:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1733175980000|2024-12-02 21:46:20|||||||||24
1733175990000|2024-12-02 21:46:30|||||||||18
1733176000000|2024-12-02 21:46:40|||||||||244
1733176010000|2024-12-02 21:46:50|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|73
1733176050000|2024-12-02 21:47:30|||||||||7
1733176060000|2024-12-02 21:47:40|||||||||7
1733176110000|2024-12-02 21:48:30|||||||||3
1733176120000|2024-12-02 21:48:40|||||||||1
1733176140000|2024-12-02 21:49:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|132
1733176200000|2024-12-02 21:50:00|||||||||99
1733176210000|2024-12-02 21:50:10|||||||||1
1733176230000|2024-12-02 21:50:30|||||||||15
1733176240000|2024-12-02 21:50:40|||||||||45
1733176250000|2024-12-02 21:50:50|||||||||13
1733176260000|2024-12-02 21:51:00|||||||||1
1733176270000|2024-12-02 21:51:10|||||||||9
1733176300000|2024-12-02 21:51:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1733176310000|2024-12-02 21:51:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1733176360000|2024-12-02 21:52:40|||||||||1
1733176380000|2024-12-02 21:53:00|||||||||9
1733176400000|2024-12-02 21:53:20|||||||||6
1733176420000|2024-12-02 21:53:40|||||||||10
1733176430000|2024-12-02 21:53:50|||||||||3
1733176440000|2024-12-02 21:54:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|43
1733176500000|2024-12-02 21:55:00|||||||||46
1733176510000|2024-12-02 21:55:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|89
1733176530000|2024-12-02 21:55:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|70
1733176560000|2024-12-02 21:56:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1733176590000|2024-12-02 21:56:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1733176600000|2024-12-02 21:56:40|||||||||5
1733176610000|2024-12-02 21:56:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|17
1733176620000|2024-12-02 21:57:00|||||||||3
1733176660000|2024-12-02 21:57:40|||||||||10
1733176670000|2024-12-02 21:57:50|||||||||8
1733176680000|2024-12-02 21:58:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1733176690000|2024-12-02 21:58:10|||||||||2
1733176710000|2024-12-02 21:58:30|||||||||1
1733176740000|2024-12-02 21:59:00|||||||||35
1733176760000|2024-12-02 21:59:20|||||||||9
1733176770000|2024-12-02 21:59:30|||||||||8
1733176780000|2024-12-02 21:59:40|||||||||5
1733176790000|2024-12-02 21:59:50|||||||||4
1733180400000|2024-12-02 23:00:00|12747.3|12743.3|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|9
1733180410000|2024-12-02 23:00:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|1
1733180430000|2024-12-02 23:00:30|||||||||2
1733180440000|2024-12-02 23:00:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1733180450000|2024-12-02 23:00:50|||||||||18
1733180460000|2024-12-02 23:01:00|12752|12748|12752|12748|12753.6|12749.6|12752|12748|11
1733180470000|2024-12-02 23:01:10|||||||||1
1733180480000|2024-12-02 23:01:20|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|3
1733180490000|2024-12-02 23:01:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1733180810000|2024-12-02 23:06:50|||||||||2
1733180970000|2024-12-02 23:09:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733180980000|2024-12-02 23:09:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1733181260000|2024-12-02 23:14:20|||||||||1
1733181270000|2024-12-02 23:14:30|||||||||2
1733181300000|2024-12-02 23:15:00|||||||||12
1733181390000|2024-12-02 23:16:30|12752|12748|12752|12748|12752|12748|12752|12748|4
1733181400000|2024-12-02 23:16:40|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|9
1733181450000|2024-12-02 23:17:30|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|4
1733181480000|2024-12-02 23:18:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1733181520000|2024-12-02 23:18:40|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|5
1733181640000|2024-12-02 23:20:40|||||||||1
1733181680000|2024-12-02 23:21:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1733181800000|2024-12-02 23:23:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1733181810000|2024-12-02 23:23:30|||||||||54
1733181870000|2024-12-02 23:24:30|||||||||2
1733181910000|2024-12-02 23:25:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|37
1733181920000|2024-12-02 23:25:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|32
1733181980000|2024-12-02 23:26:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1733182010000|2024-12-02 23:26:50|||||||||1
1733182020000|2024-12-02 23:27:00|||||||||11
1733182100000|2024-12-02 23:28:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|8
1733182110000|2024-12-02 23:28:30|12741.1|12737.1|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|5
1733182120000|2024-12-02 23:28:40|12741.1|12737.1|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|2
1733182150000|2024-12-02 23:29:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1733182200000|2024-12-02 23:30:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|14
1733182220000|2024-12-02 23:30:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|1
1733182240000|2024-12-02 23:30:40|||||||||1
1733182250000|2024-12-02 23:30:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|6
1733182270000|2024-12-02 23:31:10|||||||||1
1733182290000|2024-12-02 23:31:30|||||||||1
1733182300000|2024-12-02 23:31:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1733182330000|2024-12-02 23:32:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|7
1733182340000|2024-12-02 23:32:20|||||||||4
1733182420000|2024-12-02 23:33:40|||||||||7
1733182450000|2024-12-02 23:34:10|||||||||1
1733182460000|2024-12-02 23:34:20|||||||||1
1733182500000|2024-12-02 23:35:00|||||||||1
1733182550000|2024-12-02 23:35:50|||||||||1
1733182620000|2024-12-02 23:37:00|||||||||1
1733182680000|2024-12-02 23:38:00|||||||||6
1733182740000|2024-12-02 23:39:00|||||||||1
1733182830000|2024-12-02 23:40:30|||||||||9
1733182850000|2024-12-02 23:40:50|||||||||1
1733182900000|2024-12-02 23:41:40|||||||||1
1733182940000|2024-12-02 23:42:20|||||||||1
1733182960000|2024-12-02 23:42:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|14
1733183200000|2024-12-02 23:46:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1733183220000|2024-12-02 23:47:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|33
1733183240000|2024-12-02 23:47:20|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12747.3|12743.3|2
1733183270000|2024-12-02 23:47:50|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12748.9|12744.9|2
1733183340000|2024-12-02 23:49:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1733183520000|2024-12-02 23:52:00|||||||||26
1733183570000|2024-12-02 23:52:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1733183590000|2024-12-02 23:53:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|8
1733183620000|2024-12-02 23:53:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|11
1733183640000|2024-12-02 23:54:00|||||||||7
1733183760000|2024-12-02 23:56:00|||||||||2
1733183770000|2024-12-02 23:56:10|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|0
1733183780000|2024-12-02 23:56:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1733183790000|2024-12-02 23:56:30|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|4
1733183820000|2024-12-02 23:57:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1733184000000|2024-12-03 00:00:00|||||||||5
1733184010000|2024-12-03 00:00:10|||||||||2
1733184020000|2024-12-03 00:00:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1733184030000|2024-12-03 00:00:30|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|113
1733184040000|2024-12-03 00:00:40|||||||||3
1733184050000|2024-12-03 00:00:50|||||||||1
1733184060000|2024-12-03 00:01:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|35
1733184070000|2024-12-03 00:01:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|21
1733184080000|2024-12-03 00:01:20|||||||||1
1733184110000|2024-12-03 00:01:50|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|52
1733184120000|2024-12-03 00:02:00|12739.5|12735.5|12739.5|12735.5|12741.1|12737.1|12737.9|12733.9|26
1733184130000|2024-12-03 00:02:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733184220000|2024-12-03 00:03:40|||||||||18
1733184270000|2024-12-03 00:04:30|||||||||3
1733184280000|2024-12-03 00:04:40|||||||||10
1733184300000|2024-12-03 00:05:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|9
1733184310000|2024-12-03 00:05:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733184320000|2024-12-03 00:05:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1733184390000|2024-12-03 00:06:30|||||||||14
1733184400000|2024-12-03 00:06:40|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|8
1733184410000|2024-12-03 00:06:50|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|6
1733184420000|2024-12-03 00:07:00|||||||||1
1733184430000|2024-12-03 00:07:10|||||||||1
1733184440000|2024-12-03 00:07:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|2
1733184450000|2024-12-03 00:07:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1733184460000|2024-12-03 00:07:40|||||||||2
1733184530000|2024-12-03 00:08:50|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|11
1733184540000|2024-12-03 00:09:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733184550000|2024-12-03 00:09:10|||||||||1
1733184580000|2024-12-03 00:09:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|8
1733184590000|2024-12-03 00:09:50|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|3
1733184600000|2024-12-03 00:10:00|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|1
1733184640000|2024-12-03 00:10:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733184680000|2024-12-03 00:11:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1733184690000|2024-12-03 00:11:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|2
1733184700000|2024-12-03 00:11:40|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|5
1733184710000|2024-12-03 00:11:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733184750000|2024-12-03 00:12:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|35
1733184790000|2024-12-03 00:13:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1733184810000|2024-12-03 00:13:30|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|3
1733184830000|2024-12-03 00:13:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|5
1733184840000|2024-12-03 00:14:00|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|8
1733184850000|2024-12-03 00:14:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733184860000|2024-12-03 00:14:20|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|1
1733184870000|2024-12-03 00:14:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1733184900000|2024-12-03 00:15:00|||||||||6
1733184910000|2024-12-03 00:15:10|||||||||1
1733184990000|2024-12-03 00:16:30|||||||||1
1733185000000|2024-12-03 00:16:40|||||||||1
1733185030000|2024-12-03 00:17:10|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|54
1733185040000|2024-12-03 00:17:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|4
1733185110000|2024-12-03 00:18:30|||||||||6
1733185120000|2024-12-03 00:18:40|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|6
1733185140000|2024-12-03 00:19:00|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|1
1733185150000|2024-12-03 00:19:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733185190000|2024-12-03 00:19:50|||||||||1
1733185280000|2024-12-03 00:21:20|||||||||3
1733185290000|2024-12-03 00:21:30|||||||||1
1733185310000|2024-12-03 00:21:50|||||||||1
1733185340000|2024-12-03 00:22:20|||||||||26
1733185350000|2024-12-03 00:22:30|||||||||1
1733185380000|2024-12-03 00:23:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1733185390000|2024-12-03 00:23:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1733185450000|2024-12-03 00:24:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1733185460000|2024-12-03 00:24:20|||||||||14
1733185490000|2024-12-03 00:24:50|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|9
1733185500000|2024-12-03 00:25:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733185530000|2024-12-03 00:25:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1733185540000|2024-12-03 00:25:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1733185560000|2024-12-03 00:26:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|10
1733185570000|2024-12-03 00:26:10|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|2
1733185630000|2024-12-03 00:27:10|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|1
1733185640000|2024-12-03 00:27:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|5
1733185690000|2024-12-03 00:28:10|||||||||8
1733185710000|2024-12-03 00:28:30|||||||||1
1733185750000|2024-12-03 00:29:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|41
1733185760000|2024-12-03 00:29:20|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|10
1733185770000|2024-12-03 00:29:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733185790000|2024-12-03 00:29:50|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|2
1733185800000|2024-12-03 00:30:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1733185810000|2024-12-03 00:30:10|||||||||2
1733185900000|2024-12-03 00:31:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|10
1733185910000|2024-12-03 00:31:50|||||||||5
1733185960000|2024-12-03 00:32:40|||||||||9
1733185990000|2024-12-03 00:33:10|||||||||7
1733186000000|2024-12-03 00:33:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|31
1733186120000|2024-12-03 00:35:20|||||||||7
1733186140000|2024-12-03 00:35:40|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|7
1733186150000|2024-12-03 00:35:50|12737.9|12733.9|12739.5|12735.5|12741.1|12737.1|12737.9|12733.9|8
1733186160000|2024-12-03 00:36:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1733186170000|2024-12-03 00:36:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1733186190000|2024-12-03 00:36:30|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|7
1733186200000|2024-12-03 00:36:40|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|0
1733186270000|2024-12-03 00:37:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733186290000|2024-12-03 00:38:10|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|10
1733186340000|2024-12-03 00:39:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|4
1733186350000|2024-12-03 00:39:10|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|2
1733186380000|2024-12-03 00:39:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1733186400000|2024-12-03 00:40:00|||||||||2
1733186410000|2024-12-03 00:40:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733186440000|2024-12-03 00:40:40|||||||||9
1733186460000|2024-12-03 00:41:00|||||||||1
1733186480000|2024-12-03 00:41:20|||||||||1
1733186510000|2024-12-03 00:41:50|||||||||1
1733186520000|2024-12-03 00:42:00|||||||||1
1733186530000|2024-12-03 00:42:10|||||||||1
1733186550000|2024-12-03 00:42:30|||||||||3
1733186560000|2024-12-03 00:42:40|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|10
1733186570000|2024-12-03 00:42:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733186580000|2024-12-03 00:43:00|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|3
1733186600000|2024-12-03 00:43:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1733186640000|2024-12-03 00:44:00|||||||||1
1733186670000|2024-12-03 00:44:30|||||||||11
1733186690000|2024-12-03 00:44:50|||||||||1
1733186730000|2024-12-03 00:45:30|||||||||1
1733186740000|2024-12-03 00:45:40|||||||||2
1733186750000|2024-12-03 00:45:50|||||||||10
1733186760000|2024-12-03 00:46:00|||||||||1
1733186780000|2024-12-03 00:46:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1733186790000|2024-12-03 00:46:30|12736.4|12732.4|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|4
1733186800000|2024-12-03 00:46:40|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|1
1733186810000|2024-12-03 00:46:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1733186820000|2024-12-03 00:47:00|||||||||1
1733186860000|2024-12-03 00:47:40|||||||||11
1733186900000|2024-12-03 00:48:20|||||||||1
1733186940000|2024-12-03 00:49:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1733186950000|2024-12-03 00:49:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|4
1733186960000|2024-12-03 00:49:20|||||||||4
1733186970000|2024-12-03 00:49:30|||||||||2
1733186980000|2024-12-03 00:49:40|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|2
1733186990000|2024-12-03 00:49:50|||||||||9
1733187000000|2024-12-03 00:50:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|9
1733187010000|2024-12-03 00:50:10|||||||||1
1733187040000|2024-12-03 00:50:40|||||||||15
1733187110000|2024-12-03 00:51:50|||||||||2
1733187120000|2024-12-03 00:52:00|||||||||1
1733187200000|2024-12-03 00:53:20|||||||||1
1733187210000|2024-12-03 00:53:30|||||||||1
1733187240000|2024-12-03 00:54:00|||||||||1
1733187290000|2024-12-03 00:54:50|||||||||2
1733187420000|2024-12-03 00:57:00|||||||||1
1733187480000|2024-12-03 00:58:00|||||||||1
1733187600000|2024-12-03 01:00:00|||||||||1
1733187610000|2024-12-03 01:00:10|||||||||21
1733187630000|2024-12-03 01:00:30|||||||||1
1733187640000|2024-12-03 01:00:40|||||||||3
1733187650000|2024-12-03 01:00:50|||||||||1
1733187670000|2024-12-03 01:01:10|||||||||2
1733187710000|2024-12-03 01:01:50|||||||||2
1733187720000|2024-12-03 01:02:00|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|10
1733187740000|2024-12-03 01:02:20|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|2
1733187750000|2024-12-03 01:02:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|52
1733187760000|2024-12-03 01:02:40|||||||||1
1733187770000|2024-12-03 01:02:50|||||||||1
1733187780000|2024-12-03 01:03:00|||||||||2
1733187800000|2024-12-03 01:03:20|||||||||1
1733187850000|2024-12-03 01:04:10|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|36
1733187870000|2024-12-03 01:04:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1733187880000|2024-12-03 01:04:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1733187890000|2024-12-03 01:04:50|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|0
1733187900000|2024-12-03 01:05:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1733187920000|2024-12-03 01:05:20|||||||||1
1733187930000|2024-12-03 01:05:30|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|3
1733187940000|2024-12-03 01:05:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733187990000|2024-12-03 01:06:30|||||||||1
1733188010000|2024-12-03 01:06:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1733188020000|2024-12-03 01:07:00|||||||||2
1733188040000|2024-12-03 01:07:20|||||||||5
1733188050000|2024-12-03 01:07:30|||||||||2
1733188070000|2024-12-03 01:07:50|||||||||1
1733188110000|2024-12-03 01:08:30|||||||||1
1733188130000|2024-12-03 01:08:50|||||||||1
1733188170000|2024-12-03 01:09:30|||||||||6
1733188180000|2024-12-03 01:09:40|||||||||1
1733188270000|2024-12-03 01:11:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|5
1733188280000|2024-12-03 01:11:20|||||||||3
1733188310000|2024-12-03 01:11:50|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|37
1733188320000|2024-12-03 01:12:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|5
1733188330000|2024-12-03 01:12:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733188340000|2024-12-03 01:12:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1733188410000|2024-12-03 01:13:30|||||||||1
1733188420000|2024-12-03 01:13:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|23
1733188430000|2024-12-03 01:13:50|||||||||12
1733188460000|2024-12-03 01:14:20|||||||||11
1733188490000|2024-12-03 01:14:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|39
1733188550000|2024-12-03 01:15:50|||||||||2
1733188640000|2024-12-03 01:17:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|13
1733188650000|2024-12-03 01:17:30|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|21
1733188660000|2024-12-03 01:17:40|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|1
1733188670000|2024-12-03 01:17:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1733188760000|2024-12-03 01:19:20|||||||||1
1733188780000|2024-12-03 01:19:40|||||||||9
1733188790000|2024-12-03 01:19:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|14
1733188820000|2024-12-03 01:20:20|||||||||1
1733188890000|2024-12-03 01:21:30|||||||||1
1733188900000|2024-12-03 01:21:40|||||||||1
1733188960000|2024-12-03 01:22:40|||||||||1
1733188970000|2024-12-03 01:22:50|||||||||2
1733189050000|2024-12-03 01:24:10|||||||||33
1733189150000|2024-12-03 01:25:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1733189190000|2024-12-03 01:26:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|14
1733189240000|2024-12-03 01:27:20|||||||||21
1733189260000|2024-12-03 01:27:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|4
1733189300000|2024-12-03 01:28:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|8
1733189320000|2024-12-03 01:28:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733189340000|2024-12-03 01:29:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|2
1733189350000|2024-12-03 01:29:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|1
1733189400000|2024-12-03 01:30:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|19
1733189410000|2024-12-03 01:30:10|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|25
1733189430000|2024-12-03 01:30:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733189440000|2024-12-03 01:30:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|0
1733189530000|2024-12-03 01:32:10|||||||||2
1733189540000|2024-12-03 01:32:20|||||||||5
1733189630000|2024-12-03 01:33:50|||||||||2
1733189660000|2024-12-03 01:34:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|53
1733189670000|2024-12-03 01:34:30|||||||||2
1733189730000|2024-12-03 01:35:30|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|5
1733189750000|2024-12-03 01:35:50|||||||||1
1733189760000|2024-12-03 01:36:00|||||||||1
1733189770000|2024-12-03 01:36:10|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|12
1733189780000|2024-12-03 01:36:20|||||||||2
1733189800000|2024-12-03 01:36:40|||||||||1
1733189830000|2024-12-03 01:37:10|||||||||5
1733189850000|2024-12-03 01:37:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1733189880000|2024-12-03 01:38:00|||||||||1
1733189920000|2024-12-03 01:38:40|||||||||1
1733189980000|2024-12-03 01:39:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1733190010000|2024-12-03 01:40:10|||||||||1
1733190020000|2024-12-03 01:40:20|||||||||11
1733190070000|2024-12-03 01:41:10|||||||||1
1733190090000|2024-12-03 01:41:30|||||||||1
1733190140000|2024-12-03 01:42:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|63
1733190160000|2024-12-03 01:42:40|||||||||2
1733190170000|2024-12-03 01:42:50|||||||||14
1733190180000|2024-12-03 01:43:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|7
1733190190000|2024-12-03 01:43:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|13
1733190220000|2024-12-03 01:43:40|12752|12748|12752|12748|12752|12748|12752|12748|11
1733190230000|2024-12-03 01:43:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|1
1733190240000|2024-12-03 01:44:00|||||||||1
1733190250000|2024-12-03 01:44:10|||||||||3
1733190290000|2024-12-03 01:44:50|||||||||1
1733190300000|2024-12-03 01:45:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|4
1733190310000|2024-12-03 01:45:10|||||||||4
1733190330000|2024-12-03 01:45:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1733190350000|2024-12-03 01:45:50|||||||||1
1733190430000|2024-12-03 01:47:10|||||||||1
1733190440000|2024-12-03 01:47:20|||||||||14
1733190450000|2024-12-03 01:47:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|8
1733190470000|2024-12-03 01:47:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|14
1733190480000|2024-12-03 01:48:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1733190590000|2024-12-03 01:49:50|||||||||1
1733190600000|2024-12-03 01:50:00|||||||||2
1733190620000|2024-12-03 01:50:20|||||||||1
1733190630000|2024-12-03 01:50:30|||||||||2
1733190640000|2024-12-03 01:50:40|||||||||2
1733190650000|2024-12-03 01:50:50|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|16
1733190660000|2024-12-03 01:51:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1733190670000|2024-12-03 01:51:10|||||||||2
1733190740000|2024-12-03 01:52:20|||||||||2
1733190760000|2024-12-03 01:52:40|||||||||1
1733190820000|2024-12-03 01:53:40|||||||||1
1733190830000|2024-12-03 01:53:50|||||||||1
1733190900000|2024-12-03 01:55:00|||||||||4
1733190910000|2024-12-03 01:55:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|15
1733190920000|2024-12-03 01:55:20|||||||||1
1733190930000|2024-12-03 01:55:30|||||||||2
1733190990000|2024-12-03 01:56:30|||||||||4
1733191010000|2024-12-03 01:56:50|||||||||1
1733191020000|2024-12-03 01:57:00|||||||||1
1733191120000|2024-12-03 01:58:40|||||||||1
1733191140000|2024-12-03 01:59:00|||||||||3
1733191150000|2024-12-03 01:59:10|||||||||2
1733191200000|2024-12-03 02:00:00|||||||||1
1733191250000|2024-12-03 02:00:50|||||||||1
1733191300000|2024-12-03 02:01:40|||||||||1
1733191310000|2024-12-03 02:01:50|||||||||3
1733191360000|2024-12-03 02:02:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1733191380000|2024-12-03 02:03:00|||||||||6
1733191390000|2024-12-03 02:03:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|7
1733191400000|2024-12-03 02:03:20|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|0
1733191410000|2024-12-03 02:03:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1733191430000|2024-12-03 02:03:50|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|5
1733191450000|2024-12-03 02:04:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|19
1733191460000|2024-12-03 02:04:20|||||||||1
1733191470000|2024-12-03 02:04:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|1
1733191530000|2024-12-03 02:05:30|||||||||1
1733191590000|2024-12-03 02:06:30|||||||||4
1733191640000|2024-12-03 02:07:20|||||||||1
1733191680000|2024-12-03 02:08:00|||||||||1
1733191710000|2024-12-03 02:08:30|||||||||4
1733191720000|2024-12-03 02:08:40|||||||||26
1733191730000|2024-12-03 02:08:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1733191760000|2024-12-03 02:09:20|||||||||1
1733191780000|2024-12-03 02:09:40|||||||||1
1733191840000|2024-12-03 02:10:40|||||||||1
1733191850000|2024-12-03 02:10:50|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|32
1733191860000|2024-12-03 02:11:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|1
1733191950000|2024-12-03 02:12:30|||||||||1
1733191990000|2024-12-03 02:13:10|||||||||2
1733192010000|2024-12-03 02:13:30|||||||||1
1733192040000|2024-12-03 02:14:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|16
1733192060000|2024-12-03 02:14:20|||||||||1
1733192150000|2024-12-03 02:15:50|||||||||2
1733192160000|2024-12-03 02:16:00|||||||||1
1733192170000|2024-12-03 02:16:10|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|4
1733192180000|2024-12-03 02:16:20|||||||||1
1733192190000|2024-12-03 02:16:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|3
1733192220000|2024-12-03 02:17:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1733192230000|2024-12-03 02:17:10|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|1
1733192460000|2024-12-03 02:21:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1733192470000|2024-12-03 02:21:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|8
1733192500000|2024-12-03 02:21:40|||||||||4
1733192530000|2024-12-03 02:22:10|||||||||33
1733192610000|2024-12-03 02:23:30|||||||||3
1733192630000|2024-12-03 02:23:50|||||||||1
1733192640000|2024-12-03 02:24:00|||||||||26
1733192670000|2024-12-03 02:24:30|||||||||9
1733192710000|2024-12-03 02:25:10|||||||||5
1733192750000|2024-12-03 02:25:50|||||||||1
1733192760000|2024-12-03 02:26:00|||||||||3
1733192780000|2024-12-03 02:26:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|11
1733192840000|2024-12-03 02:27:20|||||||||2
1733192900000|2024-12-03 02:28:20|||||||||1
1733192960000|2024-12-03 02:29:20|||||||||10
1733192990000|2024-12-03 02:29:50|||||||||2
1733193030000|2024-12-03 02:30:30|||||||||1
1733193110000|2024-12-03 02:31:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1733193120000|2024-12-03 02:32:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1733193130000|2024-12-03 02:32:10|||||||||4
1733193170000|2024-12-03 02:32:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|12
1733193280000|2024-12-03 02:34:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|11
1733193380000|2024-12-03 02:36:20|||||||||2
1733193430000|2024-12-03 02:37:10|||||||||1
1733193490000|2024-12-03 02:38:10|||||||||1
1733193530000|2024-12-03 02:38:50|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|91
1733193540000|2024-12-03 02:39:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1733193600000|2024-12-03 02:40:00|||||||||2
1733193760000|2024-12-03 02:42:40|||||||||1
1733193830000|2024-12-03 02:43:50|||||||||1
1733193900000|2024-12-03 02:45:00|||||||||1
1733193980000|2024-12-03 02:46:20|||||||||4
1733194040000|2024-12-03 02:47:20|||||||||3
1733194050000|2024-12-03 02:47:30|||||||||1
1733194110000|2024-12-03 02:48:30|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|3
1733194120000|2024-12-03 02:48:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|1
1733194130000|2024-12-03 02:48:50|||||||||1
1733194180000|2024-12-03 02:49:40|||||||||1
1733194270000|2024-12-03 02:51:10|||||||||1
1733194280000|2024-12-03 02:51:20|||||||||5
1733194310000|2024-12-03 02:51:50|||||||||2
1733194320000|2024-12-03 02:52:00|||||||||33
1733194330000|2024-12-03 02:52:10|||||||||14
1733194360000|2024-12-03 02:52:40|||||||||1
1733194580000|2024-12-03 02:56:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|23
1733194720000|2024-12-03 02:58:40|||||||||46
1733194840000|2024-12-03 03:00:40|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|14
1733194850000|2024-12-03 03:00:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1733194930000|2024-12-03 03:02:10|||||||||1
1733194960000|2024-12-03 03:02:40|||||||||1
1733195080000|2024-12-03 03:04:40|||||||||9
1733195160000|2024-12-03 03:06:00|||||||||2
1733195210000|2024-12-03 03:06:50|||||||||2
1733195230000|2024-12-03 03:07:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1733195290000|2024-12-03 03:08:10|||||||||1
1733195320000|2024-12-03 03:08:40|||||||||3
1733195420000|2024-12-03 03:10:20|||||||||1
1733195550000|2024-12-03 03:12:30|||||||||1
1733195700000|2024-12-03 03:15:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|65
1733195730000|2024-12-03 03:15:30|||||||||5
1733195740000|2024-12-03 03:15:40|||||||||1
1733195760000|2024-12-03 03:16:00|||||||||2
1733195810000|2024-12-03 03:16:50|||||||||1
1733195830000|2024-12-03 03:17:10|||||||||19
1733195910000|2024-12-03 03:18:30|||||||||1
1733195920000|2024-12-03 03:18:40|||||||||1
1733195930000|2024-12-03 03:18:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|23
1733195940000|2024-12-03 03:19:00|||||||||6
1733195950000|2024-12-03 03:19:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1733195960000|2024-12-03 03:19:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1733195990000|2024-12-03 03:19:50|||||||||1
1733196000000|2024-12-03 03:20:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1733196030000|2024-12-03 03:20:30|||||||||1
1733196070000|2024-12-03 03:21:10|||||||||1
1733196080000|2024-12-03 03:21:20|||||||||4
1733196090000|2024-12-03 03:21:30|||||||||1
1733196120000|2024-12-03 03:22:00|||||||||1
1733196190000|2024-12-03 03:23:10|||||||||5
1733196200000|2024-12-03 03:23:20|||||||||1
1733196210000|2024-12-03 03:23:30|||||||||2
1733196280000|2024-12-03 03:24:40|||||||||1
1733196290000|2024-12-03 03:24:50|||||||||45
1733196380000|2024-12-03 03:26:20|||||||||1
1733196520000|2024-12-03 03:28:40|||||||||1
1733196530000|2024-12-03 03:28:50|||||||||3
1733196550000|2024-12-03 03:29:10|||||||||3
1733196560000|2024-12-03 03:29:20|||||||||2
1733196610000|2024-12-03 03:30:10|||||||||4
1733196670000|2024-12-03 03:31:10|||||||||1
1733196680000|2024-12-03 03:31:20|||||||||1
1733196720000|2024-12-03 03:32:00|||||||||1
1733196750000|2024-12-03 03:32:30|||||||||2
1733196770000|2024-12-03 03:32:50|||||||||13
1733196910000|2024-12-03 03:35:10|||||||||2
1733196930000|2024-12-03 03:35:30|||||||||1
1733196970000|2024-12-03 03:36:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|86
1733196980000|2024-12-03 03:36:20|||||||||5
1733196990000|2024-12-03 03:36:30|||||||||3
1733197010000|2024-12-03 03:36:50|||||||||4
1733197020000|2024-12-03 03:37:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|35
1733197030000|2024-12-03 03:37:10|||||||||36
1733197040000|2024-12-03 03:37:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|44
1733197050000|2024-12-03 03:37:30|||||||||1
1733197080000|2024-12-03 03:38:00|||||||||17
1733197090000|2024-12-03 03:38:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1733197110000|2024-12-03 03:38:30|||||||||1
1733197160000|2024-12-03 03:39:20|||||||||4
1733197210000|2024-12-03 03:40:10|||||||||1
1733197220000|2024-12-03 03:40:20|||||||||1
1733197250000|2024-12-03 03:40:50|||||||||1
1733197280000|2024-12-03 03:41:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1733197300000|2024-12-03 03:41:40|||||||||1
1733197310000|2024-12-03 03:41:50|||||||||1
1733197330000|2024-12-03 03:42:10|||||||||1
1733197440000|2024-12-03 03:44:00|||||||||1
1733197520000|2024-12-03 03:45:20|||||||||1
1733197530000|2024-12-03 03:45:30|||||||||1
1733197550000|2024-12-03 03:45:50|||||||||1
1733197570000|2024-12-03 03:46:10|||||||||1
1733197590000|2024-12-03 03:46:30|||||||||3
1733197670000|2024-12-03 03:47:50|||||||||1
1733197680000|2024-12-03 03:48:00|||||||||2
1733197690000|2024-12-03 03:48:10|||||||||2
1733197700000|2024-12-03 03:48:20|||||||||2
1733197710000|2024-12-03 03:48:30|||||||||6
1733197720000|2024-12-03 03:48:40|||||||||1
1733197730000|2024-12-03 03:48:50|||||||||1
1733197740000|2024-12-03 03:49:00|||||||||1
1733197870000|2024-12-03 03:51:10|||||||||1
1733197920000|2024-12-03 03:52:00|||||||||1
1733197930000|2024-12-03 03:52:10|||||||||9
1733197940000|2024-12-03 03:52:20|||||||||8
1733197950000|2024-12-03 03:52:30|||||||||9
1733197960000|2024-12-03 03:52:40|||||||||32
1733197970000|2024-12-03 03:52:50|||||||||8
1733197980000|2024-12-03 03:53:00|||||||||15
1733197990000|2024-12-03 03:53:10|||||||||8
1733198000000|2024-12-03 03:53:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|16
1733198010000|2024-12-03 03:53:30|||||||||9
1733198020000|2024-12-03 03:53:40|||||||||14
1733198030000|2024-12-03 03:53:50|||||||||15
1733198040000|2024-12-03 03:54:00|||||||||13
1733198050000|2024-12-03 03:54:10|||||||||12
1733198060000|2024-12-03 03:54:20|||||||||14
1733198070000|2024-12-03 03:54:30|||||||||53
1733198080000|2024-12-03 03:54:40|||||||||43
1733198090000|2024-12-03 03:54:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1733198100000|2024-12-03 03:55:00|||||||||16
1733198110000|2024-12-03 03:55:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|133
1733198120000|2024-12-03 03:55:20|||||||||1
1733198130000|2024-12-03 03:55:30|||||||||1
1733198170000|2024-12-03 03:56:10|||||||||11
1733198180000|2024-12-03 03:56:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|36
1733198190000|2024-12-03 03:56:30|||||||||12
1733198200000|2024-12-03 03:56:40|||||||||12
1733198210000|2024-12-03 03:56:50|||||||||11
1733198220000|2024-12-03 03:57:00|||||||||10
1733198230000|2024-12-03 03:57:10|||||||||11
1733198240000|2024-12-03 03:57:20|||||||||13
1733198250000|2024-12-03 03:57:30|||||||||11
1733198260000|2024-12-03 03:57:40|||||||||12
1733198270000|2024-12-03 03:57:50|||||||||10
1733198280000|2024-12-03 03:58:00|||||||||10
1733198290000|2024-12-03 03:58:10|||||||||11
1733198300000|2024-12-03 03:58:20|||||||||9
1733198310000|2024-12-03 03:58:30|||||||||23
1733198320000|2024-12-03 03:58:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|238
1733198330000|2024-12-03 03:58:50|||||||||165
1733198340000|2024-12-03 03:59:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|121
1733198350000|2024-12-03 03:59:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|97
1733198360000|2024-12-03 03:59:20|||||||||53
1733198370000|2024-12-03 03:59:30|||||||||37
1733198380000|2024-12-03 03:59:40|||||||||25
1733198390000|2024-12-03 03:59:50|||||||||18
1733198400000|2024-12-03 04:00:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|76
1733198410000|2024-12-03 04:00:10|||||||||13
1733198420000|2024-12-03 04:00:20|||||||||5
1733198430000|2024-12-03 04:00:30|||||||||4
1733198440000|2024-12-03 04:00:40|||||||||3
1733198450000|2024-12-03 04:00:50|||||||||2
1733198460000|2024-12-03 04:01:00|||||||||1
1733198470000|2024-12-03 04:01:10|||||||||1
1733198480000|2024-12-03 04:01:20|||||||||2
1733198490000|2024-12-03 04:01:30|||||||||1
1733198530000|2024-12-03 04:02:10|||||||||1
1733198660000|2024-12-03 04:04:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|65
1733198720000|2024-12-03 04:05:20|||||||||50
1733198740000|2024-12-03 04:05:40|||||||||6
1733198750000|2024-12-03 04:05:50|||||||||59
1733198760000|2024-12-03 04:06:00|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|3
1733198770000|2024-12-03 04:06:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|5
1733198780000|2024-12-03 04:06:20|||||||||10
1733198820000|2024-12-03 04:07:00|||||||||1
1733198880000|2024-12-03 04:08:00|||||||||5
1733198890000|2024-12-03 04:08:10|||||||||5
1733198920000|2024-12-03 04:08:40|||||||||15
1733198970000|2024-12-03 04:09:30|||||||||9
1733198980000|2024-12-03 04:09:40|||||||||1
1733198990000|2024-12-03 04:09:50|||||||||1
1733199020000|2024-12-03 04:10:20|||||||||1
1733199040000|2024-12-03 04:10:40|||||||||13
1733199110000|2024-12-03 04:11:50|||||||||1
1733199150000|2024-12-03 04:12:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1733199170000|2024-12-03 04:12:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|1
1733199180000|2024-12-03 04:13:00|||||||||1
1733199200000|2024-12-03 04:13:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|32
1733199220000|2024-12-03 04:13:40|||||||||1
1733199260000|2024-12-03 04:14:20|||||||||1
1733199300000|2024-12-03 04:15:00|||||||||1
1733199310000|2024-12-03 04:15:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|50
1733199390000|2024-12-03 04:16:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|27
1733199410000|2024-12-03 04:16:50|||||||||3
1733199420000|2024-12-03 04:17:00|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|9
1733199430000|2024-12-03 04:17:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1733199440000|2024-12-03 04:17:20|||||||||1
1733199510000|2024-12-03 04:18:30|||||||||20
1733199530000|2024-12-03 04:18:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733199550000|2024-12-03 04:19:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1733199580000|2024-12-03 04:19:40|||||||||1
1733199590000|2024-12-03 04:19:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1733199720000|2024-12-03 04:22:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|50
1733199740000|2024-12-03 04:22:20|||||||||1
1733199810000|2024-12-03 04:23:30|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|28
1733199820000|2024-12-03 04:23:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1733199860000|2024-12-03 04:24:20|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|2
1733199880000|2024-12-03 04:24:40|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|0
1733199900000|2024-12-03 04:25:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1733199980000|2024-12-03 04:26:20|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|3
1733200010000|2024-12-03 04:26:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1733200030000|2024-12-03 04:27:10|||||||||1
1733200080000|2024-12-03 04:28:00|||||||||2
1733200090000|2024-12-03 04:28:10|||||||||2
1733200280000|2024-12-03 04:31:20|||||||||1
1733200300000|2024-12-03 04:31:40|||||||||5
1733200310000|2024-12-03 04:31:50|||||||||8
1733200530000|2024-12-03 04:35:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1733200540000|2024-12-03 04:35:40|||||||||1
1733200550000|2024-12-03 04:35:50|||||||||1
1733200620000|2024-12-03 04:37:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1733200650000|2024-12-03 04:37:30|||||||||12
1733200680000|2024-12-03 04:38:00|||||||||1
1733200690000|2024-12-03 04:38:10|||||||||1
1733200720000|2024-12-03 04:38:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1733200790000|2024-12-03 04:39:50|||||||||3
1733200810000|2024-12-03 04:40:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|31
1733200940000|2024-12-03 04:42:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12
1733200950000|2024-12-03 04:42:30|||||||||23
1733201040000|2024-12-03 04:44:00|||||||||4
1733201110000|2024-12-03 04:45:10|||||||||1
1733201120000|2024-12-03 04:45:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1733201140000|2024-12-03 04:45:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1733201180000|2024-12-03 04:46:20|12727|12723|12727|12723|12727|12723|12727|12723|13
1733201190000|2024-12-03 04:46:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1733201200000|2024-12-03 04:46:40|12727|12723|12727|12723|12727|12723|12727|12723|1
1733201230000|2024-12-03 04:47:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|11
1733201240000|2024-12-03 04:47:20|12727|12723|12727|12723|12727|12723|12727|12723|1
1733201260000|2024-12-03 04:47:40|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|16
1733201300000|2024-12-03 04:48:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|10
1733201310000|2024-12-03 04:48:30|12727|12723|12727|12723|12727|12723|12727|12723|2
1733201320000|2024-12-03 04:48:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12727|12723|2
1733201330000|2024-12-03 04:48:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|0
1733201360000|2024-12-03 04:49:20|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|58
1733201370000|2024-12-03 04:49:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1733201410000|2024-12-03 04:50:10|||||||||1
1733201480000|2024-12-03 04:51:20|||||||||3
1733201500000|2024-12-03 04:51:40|||||||||13
1733201510000|2024-12-03 04:51:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|13
1733201570000|2024-12-03 04:52:50|||||||||3
1733201580000|2024-12-03 04:53:00|||||||||1
1733201610000|2024-12-03 04:53:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1733201630000|2024-12-03 04:53:50|||||||||1
1733201640000|2024-12-03 04:54:00|||||||||14
1733201650000|2024-12-03 04:54:10|||||||||8
1733201660000|2024-12-03 04:54:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|9
1733201670000|2024-12-03 04:54:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|6
1733201680000|2024-12-03 04:54:40|||||||||16
1733201690000|2024-12-03 04:54:50|||||||||2
1733201700000|2024-12-03 04:55:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1733201710000|2024-12-03 04:55:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1733201720000|2024-12-03 04:55:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|22
1733201740000|2024-12-03 04:55:40|||||||||1
1733201780000|2024-12-03 04:56:20|||||||||1
1733201890000|2024-12-03 04:58:10|||||||||1
1733201970000|2024-12-03 04:59:30|||||||||12
1733201980000|2024-12-03 04:59:40|||||||||7
1733201990000|2024-12-03 04:59:50|||||||||5
1733202000000|2024-12-03 05:00:00|||||||||1
1733202050000|2024-12-03 05:00:50|||||||||1
1733202080000|2024-12-03 05:01:20|||||||||5
1733202100000|2024-12-03 05:01:40|||||||||1
1733202120000|2024-12-03 05:02:00|||||||||28
1733202140000|2024-12-03 05:02:20|||||||||1
1733202180000|2024-12-03 05:03:00|||||||||1
1733202210000|2024-12-03 05:03:30|||||||||2
1733202260000|2024-12-03 05:04:20|||||||||5
1733202290000|2024-12-03 05:04:50|||||||||1
1733202300000|2024-12-03 05:05:00|||||||||1
1733202310000|2024-12-03 05:05:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1733202320000|2024-12-03 05:05:20|||||||||2
1733202330000|2024-12-03 05:05:30|||||||||3
1733202350000|2024-12-03 05:05:50|||||||||1
1733202380000|2024-12-03 05:06:20|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|23
1733202390000|2024-12-03 05:06:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|22
1733202410000|2024-12-03 05:06:50|||||||||5
1733202430000|2024-12-03 05:07:10|||||||||1
1733202560000|2024-12-03 05:09:20|||||||||2
1733202580000|2024-12-03 05:09:40|||||||||1
1733202620000|2024-12-03 05:10:20|||||||||1
1733202630000|2024-12-03 05:10:30|||||||||1
1733202700000|2024-12-03 05:11:40|||||||||1
1733202770000|2024-12-03 05:12:50|||||||||2
1733202790000|2024-12-03 05:13:10|||||||||2
1733202850000|2024-12-03 05:14:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|70
1733202920000|2024-12-03 05:15:20|||||||||6
1733202940000|2024-12-03 05:15:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|21
1733202950000|2024-12-03 05:15:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|6
1733202960000|2024-12-03 05:16:00|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|19
1733202980000|2024-12-03 05:16:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733202990000|2024-12-03 05:16:30|||||||||3
1733203010000|2024-12-03 05:16:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|4
1733203020000|2024-12-03 05:17:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1733203030000|2024-12-03 05:17:10|||||||||3
1733203040000|2024-12-03 05:17:20|||||||||1
1733203050000|2024-12-03 05:17:30|||||||||9
1733203080000|2024-12-03 05:18:00|||||||||1
1733203090000|2024-12-03 05:18:10|||||||||7
1733203140000|2024-12-03 05:19:00|||||||||1
1733203170000|2024-12-03 05:19:30|||||||||1
1733203260000|2024-12-03 05:21:00|||||||||1
1733203310000|2024-12-03 05:21:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|10
1733203340000|2024-12-03 05:22:20|||||||||1
1733203370000|2024-12-03 05:22:50|||||||||8
1733203380000|2024-12-03 05:23:00|||||||||1
1733203390000|2024-12-03 05:23:10|||||||||1
1733203420000|2024-12-03 05:23:40|||||||||2
1733203480000|2024-12-03 05:24:40|||||||||4
1733203500000|2024-12-03 05:25:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|32
1733203550000|2024-12-03 05:25:50|||||||||15
1733203570000|2024-12-03 05:26:10|||||||||2
1733203580000|2024-12-03 05:26:20|||||||||4
1733203630000|2024-12-03 05:27:10|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|25
1733203640000|2024-12-03 05:27:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733203650000|2024-12-03 05:27:30|||||||||76
1733203660000|2024-12-03 05:27:40|||||||||3
1733203680000|2024-12-03 05:28:00|||||||||2
1733203690000|2024-12-03 05:28:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|5
1733203790000|2024-12-03 05:29:50|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|10
1733203800000|2024-12-03 05:30:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1733203810000|2024-12-03 05:30:10|||||||||7
1733203820000|2024-12-03 05:30:20|||||||||4
1733203840000|2024-12-03 05:30:40|||||||||6
1733203860000|2024-12-03 05:31:00|||||||||2
1733203870000|2024-12-03 05:31:10|||||||||2
1733203880000|2024-12-03 05:31:20|||||||||1
1733203920000|2024-12-03 05:32:00|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|19
1733203930000|2024-12-03 05:32:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|1
1733203940000|2024-12-03 05:32:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1733203950000|2024-12-03 05:32:30|||||||||2
1733204020000|2024-12-03 05:33:40|||||||||1
1733204040000|2024-12-03 05:34:00|||||||||1
1733204050000|2024-12-03 05:34:10|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|10
1733204070000|2024-12-03 05:34:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1733204100000|2024-12-03 05:35:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|4
1733204140000|2024-12-03 05:35:40|||||||||5
1733204250000|2024-12-03 05:37:30|||||||||1
1733204300000|2024-12-03 05:38:20|||||||||10
1733204320000|2024-12-03 05:38:40|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|0
1733204330000|2024-12-03 05:38:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1733204450000|2024-12-03 05:40:50|||||||||3
1733204460000|2024-12-03 05:41:00|||||||||1
1733204470000|2024-12-03 05:41:10|||||||||4
1733204480000|2024-12-03 05:41:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1733204490000|2024-12-03 05:41:30|||||||||20
1733204520000|2024-12-03 05:42:00|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|8
1733204620000|2024-12-03 05:43:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|9
1733204630000|2024-12-03 05:43:50|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|8
1733204640000|2024-12-03 05:44:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733204880000|2024-12-03 05:48:00|||||||||13
1733204890000|2024-12-03 05:48:10|||||||||1
1733204920000|2024-12-03 05:48:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1733204930000|2024-12-03 05:48:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733204940000|2024-12-03 05:49:00|||||||||1
1733204950000|2024-12-03 05:49:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1733204970000|2024-12-03 05:49:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1733205000000|2024-12-03 05:50:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733205050000|2024-12-03 05:50:50|||||||||2
1733205070000|2024-12-03 05:51:10|||||||||1
1733205100000|2024-12-03 05:51:40|||||||||1
1733205280000|2024-12-03 05:54:40|||||||||1
1733205290000|2024-12-03 05:54:50|||||||||100
1733205340000|2024-12-03 05:55:40|||||||||4
1733205350000|2024-12-03 05:55:50|||||||||1
1733205360000|2024-12-03 05:56:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1733205370000|2024-12-03 05:56:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1733205380000|2024-12-03 05:56:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1733205420000|2024-12-03 05:57:00|||||||||1
1733205540000|2024-12-03 05:59:00|||||||||4
1733205720000|2024-12-03 06:02:00|||||||||8
1733205770000|2024-12-03 06:02:50|||||||||1
1733205820000|2024-12-03 06:03:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733205830000|2024-12-03 06:03:50|||||||||1
1733205860000|2024-12-03 06:04:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|35
1733205880000|2024-12-03 06:04:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1733206010000|2024-12-03 06:06:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|27
1733206050000|2024-12-03 06:07:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|4
1733206060000|2024-12-03 06:07:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1733206160000|2024-12-03 06:09:20|||||||||4
1733206200000|2024-12-03 06:10:00|||||||||1
1733206240000|2024-12-03 06:10:40|||||||||1
1733206260000|2024-12-03 06:11:00|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|3
1733206270000|2024-12-03 06:11:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1733206320000|2024-12-03 06:12:00|||||||||50
1733206340000|2024-12-03 06:12:20|||||||||1
1733206390000|2024-12-03 06:13:10|||||||||2
1733206400000|2024-12-03 06:13:20|||||||||1
1733206470000|2024-12-03 06:14:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|3
1733206480000|2024-12-03 06:14:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733206620000|2024-12-03 06:17:00|||||||||1
1733206630000|2024-12-03 06:17:10|||||||||1
1733206670000|2024-12-03 06:17:50|||||||||1
1733206710000|2024-12-03 06:18:30|||||||||6
1733206930000|2024-12-03 06:22:10|||||||||18
1733206950000|2024-12-03 06:22:30|||||||||1
1733207050000|2024-12-03 06:24:10|||||||||2
1733207060000|2024-12-03 06:24:20|||||||||2
1733207100000|2024-12-03 06:25:00|||||||||3
1733207120000|2024-12-03 06:25:20|||||||||1
1733207150000|2024-12-03 06:25:50|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|7
1733207160000|2024-12-03 06:26:00|||||||||3
1733207180000|2024-12-03 06:26:20|||||||||10
1733207200000|2024-12-03 06:26:40|||||||||1
1733207430000|2024-12-03 06:30:30|||||||||16
1733207450000|2024-12-03 06:30:50|||||||||1
1733207600000|2024-12-03 06:33:20|||||||||4
1733207700000|2024-12-03 06:35:00|||||||||5
1733207870000|2024-12-03 06:37:50|||||||||2
1733207980000|2024-12-03 06:39:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|31
1733208000000|2024-12-03 06:40:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733208040000|2024-12-03 06:40:40|||||||||1
1733208090000|2024-12-03 06:41:30|||||||||2
1733208100000|2024-12-03 06:41:40|||||||||1
1733208120000|2024-12-03 06:42:00|||||||||12
1733208140000|2024-12-03 06:42:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|32
1733208150000|2024-12-03 06:42:30|||||||||1
1733208160000|2024-12-03 06:42:40|||||||||4
1733208210000|2024-12-03 06:43:30|||||||||1
1733208240000|2024-12-03 06:44:00|||||||||26
1733208300000|2024-12-03 06:45:00|||||||||51
1733208310000|2024-12-03 06:45:10|||||||||7
1733208330000|2024-12-03 06:45:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1733208340000|2024-12-03 06:45:40|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|6
1733208360000|2024-12-03 06:46:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1733208400000|2024-12-03 06:46:40|||||||||1
1733208410000|2024-12-03 06:46:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|47
1733208420000|2024-12-03 06:47:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1733208430000|2024-12-03 06:47:10|||||||||2
1733208480000|2024-12-03 06:48:00|||||||||12
1733208550000|2024-12-03 06:49:10|||||||||12
1733208670000|2024-12-03 06:51:10|||||||||22
1733208720000|2024-12-03 06:52:00|||||||||2
1733208850000|2024-12-03 06:54:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|34
1733208860000|2024-12-03 06:54:20|||||||||9
1733208890000|2024-12-03 06:54:50|||||||||9
1733208900000|2024-12-03 06:55:00|||||||||2
1733208920000|2024-12-03 06:55:20|||||||||8
1733208960000|2024-12-03 06:56:00|||||||||4
1733209000000|2024-12-03 06:56:40|||||||||6
1733209090000|2024-12-03 06:58:10|||||||||2
1733209110000|2024-12-03 06:58:30|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|19
1733209200000|2024-12-03 07:00:00|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|41
1733209210000|2024-12-03 07:00:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1733209220000|2024-12-03 07:00:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|7
1733209280000|2024-12-03 07:01:20|||||||||5
1733209290000|2024-12-03 07:01:30|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|21
1733209300000|2024-12-03 07:01:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1733209330000|2024-12-03 07:02:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|36
1733209360000|2024-12-03 07:02:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1733209370000|2024-12-03 07:02:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|14
1733209390000|2024-12-03 07:03:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1733209480000|2024-12-03 07:04:40|||||||||100
1733209510000|2024-12-03 07:05:10|||||||||1
1733209520000|2024-12-03 07:05:20|||||||||13
1733209540000|2024-12-03 07:05:40|||||||||10
1733209560000|2024-12-03 07:06:00|||||||||1
1733209570000|2024-12-03 07:06:10|||||||||1
1733209610000|2024-12-03 07:06:50|||||||||36
1733209630000|2024-12-03 07:07:10|||||||||1
1733209680000|2024-12-03 07:08:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1733209690000|2024-12-03 07:08:10|||||||||2
1733209720000|2024-12-03 07:08:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1733209870000|2024-12-03 07:11:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|31
1733209880000|2024-12-03 07:11:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|13
1733209890000|2024-12-03 07:11:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|4
1733209930000|2024-12-03 07:12:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|10
1733209990000|2024-12-03 07:13:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|14
1733210090000|2024-12-03 07:14:50|||||||||1
1733210100000|2024-12-03 07:15:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|141
1733210110000|2024-12-03 07:15:10|||||||||3
1733210160000|2024-12-03 07:16:00|||||||||59
1733210260000|2024-12-03 07:17:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1733210360000|2024-12-03 07:19:20|||||||||18
1733210370000|2024-12-03 07:19:30|||||||||6
1733210400000|2024-12-03 07:20:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|4
1733210410000|2024-12-03 07:20:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1733210430000|2024-12-03 07:20:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733210440000|2024-12-03 07:20:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|2
1733210480000|2024-12-03 07:21:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733210510000|2024-12-03 07:21:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1733210710000|2024-12-03 07:25:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|14
1733210730000|2024-12-03 07:25:30|||||||||2
1733210760000|2024-12-03 07:26:00|||||||||2
1733210770000|2024-12-03 07:26:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1733210790000|2024-12-03 07:26:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733210830000|2024-12-03 07:27:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1733210940000|2024-12-03 07:29:00|||||||||15
1733211000000|2024-12-03 07:30:00|||||||||2
1733211060000|2024-12-03 07:31:00|||||||||4
1733211070000|2024-12-03 07:31:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|30
1733211080000|2024-12-03 07:31:20|||||||||33
1733211100000|2024-12-03 07:31:40|||||||||1
1733211110000|2024-12-03 07:31:50|||||||||1
1733211120000|2024-12-03 07:32:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|31
1733211160000|2024-12-03 07:32:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|19
1733211170000|2024-12-03 07:32:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733211180000|2024-12-03 07:33:00|||||||||10
1733211240000|2024-12-03 07:34:00|||||||||1
1733211270000|2024-12-03 07:34:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1733211280000|2024-12-03 07:34:40|||||||||1
1733211290000|2024-12-03 07:34:50|||||||||2
1733211310000|2024-12-03 07:35:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733211320000|2024-12-03 07:35:20|||||||||15
1733211430000|2024-12-03 07:37:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|32
1733211440000|2024-12-03 07:37:20|||||||||11
1733211470000|2024-12-03 07:37:50|||||||||24
1733211480000|2024-12-03 07:38:00|||||||||1
1733211510000|2024-12-03 07:38:30|||||||||7
1733211530000|2024-12-03 07:38:50|||||||||4
1733211550000|2024-12-03 07:39:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1733211560000|2024-12-03 07:39:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733211570000|2024-12-03 07:39:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1733211580000|2024-12-03 07:39:40|||||||||7
1733211600000|2024-12-03 07:40:00|||||||||10
1733211610000|2024-12-03 07:40:10|||||||||3
1733211650000|2024-12-03 07:40:50|||||||||1
1733211700000|2024-12-03 07:41:40|||||||||61
1733211710000|2024-12-03 07:41:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|38
1733211720000|2024-12-03 07:42:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|11
1733211730000|2024-12-03 07:42:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1733211770000|2024-12-03 07:42:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|55
1733211780000|2024-12-03 07:43:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|62
1733211800000|2024-12-03 07:43:20|||||||||1
1733211810000|2024-12-03 07:43:30|||||||||2
1733211820000|2024-12-03 07:43:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|72
1733211830000|2024-12-03 07:43:50|||||||||1
1733211840000|2024-12-03 07:44:00|||||||||1
1733211850000|2024-12-03 07:44:10|||||||||51
1733211880000|2024-12-03 07:44:40|||||||||5
1733211900000|2024-12-03 07:45:00|||||||||22
1733211930000|2024-12-03 07:45:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733211960000|2024-12-03 07:46:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733211980000|2024-12-03 07:46:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733212020000|2024-12-03 07:47:00|||||||||2
1733212090000|2024-12-03 07:48:10|||||||||2
1733212150000|2024-12-03 07:49:10|||||||||4
1733212160000|2024-12-03 07:49:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|37
1733212170000|2024-12-03 07:49:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733212300000|2024-12-03 07:51:40|||||||||2
1733212360000|2024-12-03 07:52:40|||||||||2
1733212390000|2024-12-03 07:53:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733212410000|2024-12-03 07:53:30|||||||||3
1733212430000|2024-12-03 07:53:50|||||||||1
1733212440000|2024-12-03 07:54:00|||||||||1
1733212480000|2024-12-03 07:54:40|||||||||1
1733212510000|2024-12-03 07:55:10|||||||||1
1733212530000|2024-12-03 07:55:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733212540000|2024-12-03 07:55:40|||||||||1
1733212550000|2024-12-03 07:55:50|||||||||1
1733212560000|2024-12-03 07:56:00|||||||||1
1733212570000|2024-12-03 07:56:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|28
1733212610000|2024-12-03 07:56:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|42
1733212720000|2024-12-03 07:58:40|||||||||1
1733212760000|2024-12-03 07:59:20|||||||||1
1733212770000|2024-12-03 07:59:30|||||||||1
1733212780000|2024-12-03 07:59:40|||||||||5
1733212790000|2024-12-03 07:59:50|||||||||2
1733212800000|2024-12-03 08:00:00|||||||||10
1733212810000|2024-12-03 08:00:10|||||||||6
1733212820000|2024-12-03 08:00:20|||||||||10
1733212830000|2024-12-03 08:00:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|43
1733212840000|2024-12-03 08:00:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733212850000|2024-12-03 08:00:50|||||||||5
1733212860000|2024-12-03 08:01:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|88
1733212900000|2024-12-03 08:01:40|||||||||1
1733212920000|2024-12-03 08:02:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1733212940000|2024-12-03 08:02:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|19
1733212960000|2024-12-03 08:02:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|22
1733212980000|2024-12-03 08:03:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1733212990000|2024-12-03 08:03:10|||||||||7
1733213000000|2024-12-03 08:03:20|||||||||1
1733213020000|2024-12-03 08:03:40|||||||||1
1733213040000|2024-12-03 08:04:00|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|49
1733213050000|2024-12-03 08:04:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|6
1733213060000|2024-12-03 08:04:20|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|10
1733213070000|2024-12-03 08:04:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|4
1733213080000|2024-12-03 08:04:40|||||||||112
1733213100000|2024-12-03 08:05:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733213110000|2024-12-03 08:05:10|||||||||1
1733213120000|2024-12-03 08:05:20|||||||||1
1733213130000|2024-12-03 08:05:30|||||||||2
1733213140000|2024-12-03 08:05:40|||||||||1
1733213150000|2024-12-03 08:05:50|||||||||11
1733213160000|2024-12-03 08:06:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|6
1733213170000|2024-12-03 08:06:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|26
1733213180000|2024-12-03 08:06:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|8
1733213190000|2024-12-03 08:06:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|7
1733213210000|2024-12-03 08:06:50|||||||||1
1733213230000|2024-12-03 08:07:10|||||||||1
1733213240000|2024-12-03 08:07:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|69
1733213250000|2024-12-03 08:07:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1733213260000|2024-12-03 08:07:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1733213270000|2024-12-03 08:07:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|14
1733213280000|2024-12-03 08:08:00|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|62
1733213290000|2024-12-03 08:08:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|2
1733213310000|2024-12-03 08:08:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|64
1733213320000|2024-12-03 08:08:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|14
1733213340000|2024-12-03 08:09:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1733213350000|2024-12-03 08:09:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|13
1733213370000|2024-12-03 08:09:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|4
1733213380000|2024-12-03 08:09:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|0
1733213400000|2024-12-03 08:10:00|||||||||1
1733213420000|2024-12-03 08:10:20|||||||||3
1733213430000|2024-12-03 08:10:30|||||||||1
1733213440000|2024-12-03 08:10:40|||||||||4
1733213460000|2024-12-03 08:11:00|||||||||1
1733213480000|2024-12-03 08:11:20|||||||||1
1733213490000|2024-12-03 08:11:30|||||||||5
1733213510000|2024-12-03 08:11:50|||||||||1
1733213530000|2024-12-03 08:12:10|||||||||61
1733213540000|2024-12-03 08:12:20|||||||||1
1733213550000|2024-12-03 08:12:30|||||||||1
1733213570000|2024-12-03 08:12:50|||||||||2
1733213590000|2024-12-03 08:13:10|||||||||1
1733213600000|2024-12-03 08:13:20|||||||||1
1733213610000|2024-12-03 08:13:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|67
1733213620000|2024-12-03 08:13:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|45
1733213630000|2024-12-03 08:13:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|53
1733213640000|2024-12-03 08:14:00|||||||||1
1733213650000|2024-12-03 08:14:10|||||||||74
1733213660000|2024-12-03 08:14:20|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|61
1733213670000|2024-12-03 08:14:30|||||||||10
1733213680000|2024-12-03 08:14:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|20
1733213700000|2024-12-03 08:15:00|||||||||1
1733213710000|2024-12-03 08:15:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1733213720000|2024-12-03 08:15:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1733213740000|2024-12-03 08:15:40|||||||||6
1733213750000|2024-12-03 08:15:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|43
1733213760000|2024-12-03 08:16:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|8
1733213770000|2024-12-03 08:16:10|||||||||5
1733213780000|2024-12-03 08:16:20|||||||||7
1733213800000|2024-12-03 08:16:40|||||||||4
1733213820000|2024-12-03 08:17:00|||||||||2
1733213840000|2024-12-03 08:17:20|||||||||1
1733213860000|2024-12-03 08:17:40|||||||||1
1733213880000|2024-12-03 08:18:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|18
1733213910000|2024-12-03 08:18:30|||||||||1
1733213930000|2024-12-03 08:18:50|||||||||1
1733213950000|2024-12-03 08:19:10|||||||||1
1733213970000|2024-12-03 08:19:30|||||||||1
1733213990000|2024-12-03 08:19:50|||||||||3
1733214010000|2024-12-03 08:20:10|||||||||1
1733214020000|2024-12-03 08:20:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|86
1733214030000|2024-12-03 08:20:30|||||||||50
1733214050000|2024-12-03 08:20:50|||||||||1
1733214060000|2024-12-03 08:21:00|||||||||29
1733214070000|2024-12-03 08:21:10|||||||||1
1733214080000|2024-12-03 08:21:20|||||||||5
1733214090000|2024-12-03 08:21:30|||||||||1
1733214110000|2024-12-03 08:21:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|75
1733214120000|2024-12-03 08:22:00|||||||||1
1733214130000|2024-12-03 08:22:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1733214140000|2024-12-03 08:22:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1733214150000|2024-12-03 08:22:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733214160000|2024-12-03 08:22:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|11
1733214200000|2024-12-03 08:23:20|||||||||1
1733214210000|2024-12-03 08:23:30|||||||||6
1733214220000|2024-12-03 08:23:40|||||||||1
1733214230000|2024-12-03 08:23:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|1
1733214240000|2024-12-03 08:24:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|39
1733214250000|2024-12-03 08:24:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|17
1733214260000|2024-12-03 08:24:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1733214270000|2024-12-03 08:24:30|||||||||5
1733214280000|2024-12-03 08:24:40|||||||||1
1733214300000|2024-12-03 08:25:00|||||||||1
1733214330000|2024-12-03 08:25:30|||||||||1
1733214350000|2024-12-03 08:25:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|35
1733214360000|2024-12-03 08:26:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|51
1733214370000|2024-12-03 08:26:10|||||||||8
1733214390000|2024-12-03 08:26:30|||||||||1
1733214410000|2024-12-03 08:26:50|||||||||1
1733214430000|2024-12-03 08:27:10|||||||||1
1733214440000|2024-12-03 08:27:20|||||||||12
1733214450000|2024-12-03 08:27:30|||||||||28
1733214470000|2024-12-03 08:27:50|||||||||1
1733214490000|2024-12-03 08:28:10|||||||||2
1733214500000|2024-12-03 08:28:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1733214510000|2024-12-03 08:28:30|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|13
1733214520000|2024-12-03 08:28:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|10
1733214560000|2024-12-03 08:29:20|||||||||2
1733214580000|2024-12-03 08:29:40|||||||||1
1733214600000|2024-12-03 08:30:00|||||||||1
1733214620000|2024-12-03 08:30:20|||||||||1
1733214640000|2024-12-03 08:30:40|||||||||1
1733214660000|2024-12-03 08:31:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|20
1733214670000|2024-12-03 08:31:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|37
1733214680000|2024-12-03 08:31:20|||||||||2
1733214690000|2024-12-03 08:31:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|165
1733214710000|2024-12-03 08:31:50|||||||||3
1733214720000|2024-12-03 08:32:00|||||||||1
1733214730000|2024-12-03 08:32:10|||||||||89
1733214740000|2024-12-03 08:32:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733214750000|2024-12-03 08:32:30|||||||||17
1733214770000|2024-12-03 08:32:50|||||||||1
1733214780000|2024-12-03 08:33:00|||||||||25
1733214790000|2024-12-03 08:33:10|||||||||1
1733214800000|2024-12-03 08:33:20|||||||||3
1733214810000|2024-12-03 08:33:30|||||||||1
1733214830000|2024-12-03 08:33:50|||||||||1
1733214840000|2024-12-03 08:34:00|||||||||2
1733214850000|2024-12-03 08:34:10|||||||||1
1733214870000|2024-12-03 08:34:30|||||||||3
1733214890000|2024-12-03 08:34:50|||||||||1
1733214910000|2024-12-03 08:35:10|||||||||7
1733214920000|2024-12-03 08:35:20|||||||||8
1733214930000|2024-12-03 08:35:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733214940000|2024-12-03 08:35:40|||||||||2
1733214960000|2024-12-03 08:36:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|74
1733214970000|2024-12-03 08:36:10|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|28
1733214980000|2024-12-03 08:36:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|33
1733214990000|2024-12-03 08:36:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|41
1733215000000|2024-12-03 08:36:40|||||||||6
1733215010000|2024-12-03 08:36:50|||||||||7
1733215020000|2024-12-03 08:37:00|||||||||8
1733215030000|2024-12-03 08:37:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733215040000|2024-12-03 08:37:20|||||||||1
1733215060000|2024-12-03 08:37:40|||||||||1
1733215080000|2024-12-03 08:38:00|||||||||1
1733215090000|2024-12-03 08:38:10|||||||||2
1733215100000|2024-12-03 08:38:20|||||||||66
1733215120000|2024-12-03 08:38:40|||||||||4
1733215130000|2024-12-03 08:38:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|14
1733215140000|2024-12-03 08:39:00|||||||||1
1733215170000|2024-12-03 08:39:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|4
1733215180000|2024-12-03 08:39:40|||||||||8
1733215190000|2024-12-03 08:39:50|||||||||21
1733215200000|2024-12-03 08:40:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|27
1733215210000|2024-12-03 08:40:10|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|59
1733215220000|2024-12-03 08:40:20|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|32
1733215230000|2024-12-03 08:40:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|37
1733215240000|2024-12-03 08:40:40|||||||||9
1733215250000|2024-12-03 08:40:50|||||||||7
1733215260000|2024-12-03 08:41:00|||||||||13
1733215270000|2024-12-03 08:41:10|||||||||6
1733215280000|2024-12-03 08:41:20|||||||||4
1733215290000|2024-12-03 08:41:30|||||||||1
1733215310000|2024-12-03 08:41:50|||||||||3
1733215320000|2024-12-03 08:42:00|||||||||1
1733215330000|2024-12-03 08:42:10|||||||||1
1733215340000|2024-12-03 08:42:20|||||||||3
1733215350000|2024-12-03 08:42:30|||||||||2
1733215360000|2024-12-03 08:42:40|||||||||1
1733215370000|2024-12-03 08:42:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1733215380000|2024-12-03 08:43:00|||||||||10
1733215390000|2024-12-03 08:43:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|46
1733215400000|2024-12-03 08:43:20|||||||||4
1733215420000|2024-12-03 08:43:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|50
1733215430000|2024-12-03 08:43:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|77
1733215440000|2024-12-03 08:44:00|||||||||8
1733215460000|2024-12-03 08:44:20|||||||||1
1733215480000|2024-12-03 08:44:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|42
1733215490000|2024-12-03 08:44:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1733215500000|2024-12-03 08:45:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|7
1733215520000|2024-12-03 08:45:20|||||||||1
1733215540000|2024-12-03 08:45:40|||||||||1
1733215560000|2024-12-03 08:46:00|||||||||1
1733215570000|2024-12-03 08:46:10|||||||||20
1733215580000|2024-12-03 08:46:20|||||||||2
1733215590000|2024-12-03 08:46:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1733215600000|2024-12-03 08:46:40|||||||||3
1733215610000|2024-12-03 08:46:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|10
1733215630000|2024-12-03 08:47:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|25
1733215640000|2024-12-03 08:47:20|||||||||15
1733215650000|2024-12-03 08:47:30|||||||||1
1733215670000|2024-12-03 08:47:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|47
1733215680000|2024-12-03 08:48:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|4
1733215700000|2024-12-03 08:48:20|||||||||2
1733215710000|2024-12-03 08:48:30|||||||||1
1733215720000|2024-12-03 08:48:40|||||||||50
1733215730000|2024-12-03 08:48:50|||||||||6
1733215740000|2024-12-03 08:49:00|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|7
1733215750000|2024-12-03 08:49:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1733215770000|2024-12-03 08:49:30|||||||||1
1733215780000|2024-12-03 08:49:40|||||||||1
1733215800000|2024-12-03 08:50:00|||||||||3
1733215820000|2024-12-03 08:50:20|||||||||1
1733215840000|2024-12-03 08:50:40|||||||||1
1733215860000|2024-12-03 08:51:00|||||||||1
1733215880000|2024-12-03 08:51:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1733215900000|2024-12-03 08:51:40|||||||||9
1733215920000|2024-12-03 08:52:00|||||||||3
1733215940000|2024-12-03 08:52:20|||||||||25
1733215950000|2024-12-03 08:52:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733215970000|2024-12-03 08:52:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|65
1733216010000|2024-12-03 08:53:30|||||||||1
1733216030000|2024-12-03 08:53:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|108
1733216040000|2024-12-03 08:54:00|||||||||18
1733216050000|2024-12-03 08:54:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|89
1733216070000|2024-12-03 08:54:30|||||||||6
1733216080000|2024-12-03 08:54:40|||||||||10
1733216090000|2024-12-03 08:54:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733216100000|2024-12-03 08:55:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1733216110000|2024-12-03 08:55:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1733216120000|2024-12-03 08:55:20|||||||||6
1733216130000|2024-12-03 08:55:30|||||||||11
1733216140000|2024-12-03 08:55:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|19
1733216170000|2024-12-03 08:56:10|||||||||1
1733216190000|2024-12-03 08:56:30|||||||||18
1733216200000|2024-12-03 08:56:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|68
1733216220000|2024-12-03 08:57:00|||||||||1
1733216240000|2024-12-03 08:57:20|||||||||2
1733216260000|2024-12-03 08:57:40|||||||||1
1733216280000|2024-12-03 08:58:00|||||||||1
1733216300000|2024-12-03 08:58:20|||||||||2
1733216310000|2024-12-03 08:58:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|38
1733216320000|2024-12-03 08:58:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1733216340000|2024-12-03 08:59:00|||||||||1
1733216360000|2024-12-03 08:59:20|||||||||1
1733216380000|2024-12-03 08:59:40|||||||||1
1733216400000|2024-12-03 09:00:00|||||||||6
1733216410000|2024-12-03 09:00:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|19
1733216420000|2024-12-03 09:00:20|||||||||8
1733216430000|2024-12-03 09:00:30|||||||||1
1733216450000|2024-12-03 09:00:50|||||||||3
1733216460000|2024-12-03 09:01:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1733216470000|2024-12-03 09:01:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1733216480000|2024-12-03 09:01:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1733216490000|2024-12-03 09:01:30|||||||||5
1733216500000|2024-12-03 09:01:40|||||||||2
1733216510000|2024-12-03 09:01:50|||||||||16
1733216520000|2024-12-03 09:02:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1733216550000|2024-12-03 09:02:30|||||||||1
1733216570000|2024-12-03 09:02:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|26
1733216590000|2024-12-03 09:03:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1733216600000|2024-12-03 09:03:20|||||||||1
1733216610000|2024-12-03 09:03:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1733216620000|2024-12-03 09:03:40|||||||||3
1733216640000|2024-12-03 09:04:00|||||||||2
1733216650000|2024-12-03 09:04:10|||||||||29
1733216660000|2024-12-03 09:04:20|||||||||3
1733216670000|2024-12-03 09:04:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|5
1733216680000|2024-12-03 09:04:40|||||||||9
1733216700000|2024-12-03 09:05:00|||||||||5
1733216710000|2024-12-03 09:05:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|62
1733216720000|2024-12-03 09:05:20|||||||||26
1733216730000|2024-12-03 09:05:30|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|39
1733216750000|2024-12-03 09:05:50|||||||||1
1733216760000|2024-12-03 09:06:00|||||||||1
1733216780000|2024-12-03 09:06:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|11
1733216790000|2024-12-03 09:06:30|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|20
1733216800000|2024-12-03 09:06:40|||||||||11
1733216810000|2024-12-03 09:06:50|||||||||5
1733216820000|2024-12-03 09:07:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|8
1733216840000|2024-12-03 09:07:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|6
1733216850000|2024-12-03 09:07:30|||||||||1
1733216860000|2024-12-03 09:07:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|17
1733216870000|2024-12-03 09:07:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|7
1733216880000|2024-12-03 09:08:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|2
1733216890000|2024-12-03 09:08:10|||||||||1
1733216900000|2024-12-03 09:08:20|||||||||2
1733216910000|2024-12-03 09:08:30|||||||||1
1733216920000|2024-12-03 09:08:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733216930000|2024-12-03 09:08:50|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|8
1733216940000|2024-12-03 09:09:00|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|4
1733216950000|2024-12-03 09:09:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1733216970000|2024-12-03 09:09:30|||||||||3
1733216980000|2024-12-03 09:09:40|||||||||33
1733216990000|2024-12-03 09:09:50|||||||||3
1733217000000|2024-12-03 09:10:00|||||||||11
1733217010000|2024-12-03 09:10:10|||||||||9
1733217030000|2024-12-03 09:10:30|||||||||53
1733217040000|2024-12-03 09:10:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1733217050000|2024-12-03 09:10:50|||||||||1
1733217070000|2024-12-03 09:11:10|||||||||2
1733217090000|2024-12-03 09:11:30|||||||||1
1733217110000|2024-12-03 09:11:50|||||||||1
1733217120000|2024-12-03 09:12:00|||||||||37
1733217130000|2024-12-03 09:12:10|||||||||7
1733217150000|2024-12-03 09:12:30|||||||||1
1733217160000|2024-12-03 09:12:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|6
1733217170000|2024-12-03 09:12:50|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1733217190000|2024-12-03 09:13:10|||||||||3
1733217210000|2024-12-03 09:13:30|||||||||1
1733217230000|2024-12-03 09:13:50|||||||||1
1733217240000|2024-12-03 09:14:00|||||||||1
1733217250000|2024-12-03 09:14:10|||||||||4
1733217260000|2024-12-03 09:14:20|||||||||2
1733217270000|2024-12-03 09:14:30|||||||||2
1733217280000|2024-12-03 09:14:40|||||||||1
1733217290000|2024-12-03 09:14:50|||||||||1
1733217300000|2024-12-03 09:15:00|||||||||1
1733217310000|2024-12-03 09:15:10|||||||||2
1733217330000|2024-12-03 09:15:30|||||||||2
1733217340000|2024-12-03 09:15:40|||||||||1
1733217350000|2024-12-03 09:15:50|||||||||1
1733217370000|2024-12-03 09:16:10|||||||||1
1733217380000|2024-12-03 09:16:20|||||||||58
1733217390000|2024-12-03 09:16:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733217410000|2024-12-03 09:16:50|||||||||29
1733217420000|2024-12-03 09:17:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|62
1733217430000|2024-12-03 09:17:10|||||||||1
1733217440000|2024-12-03 09:17:20|||||||||30
1733217450000|2024-12-03 09:17:30|||||||||1
1733217470000|2024-12-03 09:17:50|||||||||1
1733217490000|2024-12-03 09:18:10|||||||||2
1733217500000|2024-12-03 09:18:20|||||||||50
1733217510000|2024-12-03 09:18:30|||||||||1
1733217530000|2024-12-03 09:18:50|||||||||1
1733217550000|2024-12-03 09:19:10|||||||||1
1733217560000|2024-12-03 09:19:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|66
1733217590000|2024-12-03 09:19:50|||||||||1
1733217600000|2024-12-03 09:20:00|||||||||31
1733217610000|2024-12-03 09:20:10|||||||||1
1733217630000|2024-12-03 09:20:30|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|92
1733217640000|2024-12-03 09:20:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|3
1733217650000|2024-12-03 09:20:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|31
1733217660000|2024-12-03 09:21:00|||||||||1
1733217670000|2024-12-03 09:21:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|23
1733217690000|2024-12-03 09:21:30|||||||||3
1733217700000|2024-12-03 09:21:40|||||||||1
1733217710000|2024-12-03 09:21:50|||||||||1
1733217730000|2024-12-03 09:22:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1733217750000|2024-12-03 09:22:30|||||||||14
1733217770000|2024-12-03 09:22:50|||||||||1
1733217790000|2024-12-03 09:23:10|||||||||1
1733217800000|2024-12-03 09:23:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|47
1733217830000|2024-12-03 09:23:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|80
1733217840000|2024-12-03 09:24:00|||||||||1
1733217850000|2024-12-03 09:24:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1733217860000|2024-12-03 09:24:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|10
1733217880000|2024-12-03 09:24:40|||||||||1
1733217890000|2024-12-03 09:24:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|22
1733217900000|2024-12-03 09:25:00|||||||||7
1733217910000|2024-12-03 09:25:10|||||||||1
1733217920000|2024-12-03 09:25:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1733217950000|2024-12-03 09:25:50|||||||||1
1733217970000|2024-12-03 09:26:10|||||||||1
1733217990000|2024-12-03 09:26:30|||||||||1
1733218010000|2024-12-03 09:26:50|||||||||1
1733218020000|2024-12-03 09:27:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|40
1733218030000|2024-12-03 09:27:10|||||||||1
1733218050000|2024-12-03 09:27:30|||||||||1
1733218060000|2024-12-03 09:27:40|||||||||24
1733218070000|2024-12-03 09:27:50|||||||||1
1733218080000|2024-12-03 09:28:00|||||||||1
1733218090000|2024-12-03 09:28:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|28
1733218110000|2024-12-03 09:28:30|||||||||1
1733218130000|2024-12-03 09:28:50|||||||||1
1733218150000|2024-12-03 09:29:10|||||||||2
1733218160000|2024-12-03 09:29:20|||||||||1
1733218170000|2024-12-03 09:29:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|79
1733218180000|2024-12-03 09:29:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1733218200000|2024-12-03 09:30:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|43
1733218210000|2024-12-03 09:30:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1733218230000|2024-12-03 09:30:30|||||||||1
1733218250000|2024-12-03 09:30:50|||||||||1
1733218260000|2024-12-03 09:31:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|25
1733218270000|2024-12-03 09:31:10|||||||||1
1733218290000|2024-12-03 09:31:30|||||||||2
1733218310000|2024-12-03 09:31:50|||||||||1
1733218330000|2024-12-03 09:32:10|||||||||1
1733218350000|2024-12-03 09:32:30|||||||||1
1733218360000|2024-12-03 09:32:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|9
1733218370000|2024-12-03 09:32:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|19
1733218380000|2024-12-03 09:33:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|20
1733218400000|2024-12-03 09:33:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1733218430000|2024-12-03 09:33:50|||||||||2
1733218450000|2024-12-03 09:34:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|34
1733218460000|2024-12-03 09:34:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1733218470000|2024-12-03 09:34:30|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|34
1733218490000|2024-12-03 09:34:50|||||||||1
1733218500000|2024-12-03 09:35:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|200
1733218510000|2024-12-03 09:35:10|||||||||1
1733218520000|2024-12-03 09:35:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|74
1733218530000|2024-12-03 09:35:30|||||||||15
1733218540000|2024-12-03 09:35:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1733218550000|2024-12-03 09:35:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1733218570000|2024-12-03 09:36:10|||||||||1
1733218590000|2024-12-03 09:36:30|||||||||1
1733218600000|2024-12-03 09:36:40|||||||||25
1733218610000|2024-12-03 09:36:50|||||||||1
1733218630000|2024-12-03 09:37:10|||||||||1
1733218650000|2024-12-03 09:37:30|||||||||131
1733218660000|2024-12-03 09:37:40|||||||||6
1733218670000|2024-12-03 09:37:50|||||||||2
1733218690000|2024-12-03 09:38:10|||||||||87
1733218700000|2024-12-03 09:38:20|||||||||29
1733218710000|2024-12-03 09:38:30|||||||||1
1733218730000|2024-12-03 09:38:50|||||||||1
1733218750000|2024-12-03 09:39:10|||||||||1
1733218770000|2024-12-03 09:39:30|||||||||1
1733218780000|2024-12-03 09:39:40|||||||||3
1733218790000|2024-12-03 09:39:50|||||||||1
1733218810000|2024-12-03 09:40:10|||||||||1
1733218830000|2024-12-03 09:40:30|||||||||1
1733218850000|2024-12-03 09:40:50|||||||||1
1733218870000|2024-12-03 09:41:10|||||||||89
1733218880000|2024-12-03 09:41:20|||||||||54
1733218910000|2024-12-03 09:41:50|||||||||1
1733218920000|2024-12-03 09:42:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|21
1733218930000|2024-12-03 09:42:10|||||||||1
1733218950000|2024-12-03 09:42:30|||||||||1
1733218960000|2024-12-03 09:42:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|14
1733218970000|2024-12-03 09:42:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|172
1733218980000|2024-12-03 09:43:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|56
1733218990000|2024-12-03 09:43:10|||||||||6
1733219010000|2024-12-03 09:43:30|||||||||1
1733219020000|2024-12-03 09:43:40|||||||||12
1733219040000|2024-12-03 09:44:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1733219050000|2024-12-03 09:44:10|||||||||1
1733219060000|2024-12-03 09:44:20|||||||||4
1733219070000|2024-12-03 09:44:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|18
1733219090000|2024-12-03 09:44:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|21
1733219110000|2024-12-03 09:45:10|||||||||1
1733219130000|2024-12-03 09:45:30|||||||||1
1733219150000|2024-12-03 09:45:50|||||||||1
1733219170000|2024-12-03 09:46:10|||||||||1
1733219190000|2024-12-03 09:46:30|||||||||1
1733219210000|2024-12-03 09:46:50|||||||||1
1733219230000|2024-12-03 09:47:10|||||||||1
1733219240000|2024-12-03 09:47:20|||||||||1
1733219250000|2024-12-03 09:47:30|||||||||2
1733219270000|2024-12-03 09:47:50|||||||||1
1733219280000|2024-12-03 09:48:00|||||||||2
1733219290000|2024-12-03 09:48:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|44
1733219310000|2024-12-03 09:48:30|||||||||1
1733219330000|2024-12-03 09:48:50|||||||||11
1733219350000|2024-12-03 09:49:10|||||||||1
1733219370000|2024-12-03 09:49:30|||||||||1
1733219380000|2024-12-03 09:49:40|||||||||30
1733219390000|2024-12-03 09:49:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|25
1733219400000|2024-12-03 09:50:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|7
1733219430000|2024-12-03 09:50:30|||||||||1
1733219450000|2024-12-03 09:50:50|||||||||3
1733219470000|2024-12-03 09:51:10|||||||||1
1733219480000|2024-12-03 09:51:20|||||||||10
1733219490000|2024-12-03 09:51:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733219500000|2024-12-03 09:51:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|49
1733219510000|2024-12-03 09:51:50|||||||||1
1733219530000|2024-12-03 09:52:10|||||||||1
1733219550000|2024-12-03 09:52:30|||||||||1
1733219570000|2024-12-03 09:52:50|||||||||4
1733219580000|2024-12-03 09:53:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1733219590000|2024-12-03 09:53:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|18
1733219610000|2024-12-03 09:53:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|12
1733219630000|2024-12-03 09:53:50|||||||||2
1733219640000|2024-12-03 09:54:00|||||||||1
1733219650000|2024-12-03 09:54:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|10
1733219660000|2024-12-03 09:54:20|||||||||8
1733219670000|2024-12-03 09:54:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|14
1733219680000|2024-12-03 09:54:40|||||||||19
1733219690000|2024-12-03 09:54:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1733219710000|2024-12-03 09:55:10|||||||||1
1733219720000|2024-12-03 09:55:20|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|7
1733219730000|2024-12-03 09:55:30|||||||||2
1733219740000|2024-12-03 09:55:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|41
1733219750000|2024-12-03 09:55:50|||||||||2
1733219770000|2024-12-03 09:56:10|||||||||1
1733219790000|2024-12-03 09:56:30|||||||||1
1733219810000|2024-12-03 09:56:50|||||||||1
1733219830000|2024-12-03 09:57:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1733219840000|2024-12-03 09:57:20|12687.9|12683.9|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|202
1733219870000|2024-12-03 09:57:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|33
1733219880000|2024-12-03 09:58:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|6
1733219890000|2024-12-03 09:58:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|9
1733219900000|2024-12-03 09:58:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|3
1733219910000|2024-12-03 09:58:30|||||||||1
1733219930000|2024-12-03 09:58:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|123
1733219950000|2024-12-03 09:59:10|||||||||1
1733219970000|2024-12-03 09:59:30|||||||||1
1733219990000|2024-12-03 09:59:50|||||||||17
1733220000000|2024-12-03 10:00:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|26
1733220020000|2024-12-03 10:00:20|||||||||2
1733220040000|2024-12-03 10:00:40|||||||||1
1733220100000|2024-12-03 10:01:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1733220110000|2024-12-03 10:01:50|||||||||2
1733220130000|2024-12-03 10:02:10|||||||||1
1733220180000|2024-12-03 10:03:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|46
1733220190000|2024-12-03 10:03:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|38
1733220310000|2024-12-03 10:05:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|62
1733220320000|2024-12-03 10:05:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|17
1733220330000|2024-12-03 10:05:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|12
1733220350000|2024-12-03 10:05:50|||||||||1
1733220360000|2024-12-03 10:06:00|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|52
1733220370000|2024-12-03 10:06:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733220400000|2024-12-03 10:06:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|25
1733220410000|2024-12-03 10:06:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733220420000|2024-12-03 10:07:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|26
1733220430000|2024-12-03 10:07:10|||||||||2
1733220470000|2024-12-03 10:07:50|||||||||12
1733220480000|2024-12-03 10:08:00|||||||||1
1733220540000|2024-12-03 10:09:00|||||||||28
1733220690000|2024-12-03 10:11:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733220700000|2024-12-03 10:11:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1733220710000|2024-12-03 10:11:50|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|10
1733220720000|2024-12-03 10:12:00|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|6
1733220730000|2024-12-03 10:12:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733220740000|2024-12-03 10:12:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733220750000|2024-12-03 10:12:30|||||||||32
1733220820000|2024-12-03 10:13:40|||||||||23
1733220840000|2024-12-03 10:14:00|||||||||7
1733220850000|2024-12-03 10:14:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1733220890000|2024-12-03 10:14:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|47
1733220950000|2024-12-03 10:15:50|||||||||1
1733220970000|2024-12-03 10:16:10|||||||||1
1733220980000|2024-12-03 10:16:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1733220990000|2024-12-03 10:16:30|||||||||21
1733221000000|2024-12-03 10:16:40|||||||||6
1733221020000|2024-12-03 10:17:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733221030000|2024-12-03 10:17:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|14
1733221060000|2024-12-03 10:17:40|||||||||4
1733221070000|2024-12-03 10:17:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|15
1733221090000|2024-12-03 10:18:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1733221110000|2024-12-03 10:18:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|52
1733221170000|2024-12-03 10:19:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1733221190000|2024-12-03 10:19:50|||||||||1
1733221200000|2024-12-03 10:20:00|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|27
1733221210000|2024-12-03 10:20:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1733221230000|2024-12-03 10:20:30|||||||||10
1733221250000|2024-12-03 10:20:50|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|25
1733221260000|2024-12-03 10:21:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1733221270000|2024-12-03 10:21:10|||||||||7
1733221290000|2024-12-03 10:21:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1733221310000|2024-12-03 10:21:50|||||||||16
1733221340000|2024-12-03 10:22:20|||||||||5
1733221430000|2024-12-03 10:23:50|||||||||1
1733221460000|2024-12-03 10:24:20|||||||||8
1733221470000|2024-12-03 10:24:30|||||||||85
1733221560000|2024-12-03 10:26:00|||||||||1
1733221580000|2024-12-03 10:26:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|27
1733221630000|2024-12-03 10:27:10|||||||||19
1733221640000|2024-12-03 10:27:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1733221670000|2024-12-03 10:27:50|||||||||1
1733221700000|2024-12-03 10:28:20|||||||||8
1733221770000|2024-12-03 10:29:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1733221780000|2024-12-03 10:29:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|15
1733221790000|2024-12-03 10:29:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|6
1733221800000|2024-12-03 10:30:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|11
1733221820000|2024-12-03 10:30:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1733221830000|2024-12-03 10:30:30|||||||||1
1733221880000|2024-12-03 10:31:20|||||||||6
1733221920000|2024-12-03 10:32:00|||||||||1
1733221980000|2024-12-03 10:33:00|||||||||1
1733222010000|2024-12-03 10:33:30|||||||||1
1733222040000|2024-12-03 10:34:00|||||||||1
1733222050000|2024-12-03 10:34:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|46
1733222110000|2024-12-03 10:35:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|88
1733222120000|2024-12-03 10:35:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|16
1733222130000|2024-12-03 10:35:30|||||||||11
1733222140000|2024-12-03 10:35:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|19
1733222150000|2024-12-03 10:35:50|||||||||3
1733222160000|2024-12-03 10:36:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|63
1733222180000|2024-12-03 10:36:20|||||||||2
1733222200000|2024-12-03 10:36:40|||||||||3
1733222210000|2024-12-03 10:36:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1733222260000|2024-12-03 10:37:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1733222280000|2024-12-03 10:38:00|||||||||10
1733222300000|2024-12-03 10:38:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|51
1733222310000|2024-12-03 10:38:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1733222370000|2024-12-03 10:39:30|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|23
1733222380000|2024-12-03 10:39:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733222390000|2024-12-03 10:39:50|||||||||2
1733222420000|2024-12-03 10:40:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1733222480000|2024-12-03 10:41:20|||||||||11
1733222490000|2024-12-03 10:41:30|||||||||1
1733222530000|2024-12-03 10:42:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|86
1733222540000|2024-12-03 10:42:20|||||||||2
1733222550000|2024-12-03 10:42:30|||||||||10
1733222560000|2024-12-03 10:42:40|||||||||60
1733222650000|2024-12-03 10:44:10|||||||||15
1733222700000|2024-12-03 10:45:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1733222740000|2024-12-03 10:45:40|||||||||1
1733222750000|2024-12-03 10:45:50|||||||||3
1733222760000|2024-12-03 10:46:00|||||||||51
1733222770000|2024-12-03 10:46:10|||||||||30
1733222800000|2024-12-03 10:46:40|||||||||6
1733222810000|2024-12-03 10:46:50|||||||||1
1733222830000|2024-12-03 10:47:10|||||||||2
1733222860000|2024-12-03 10:47:40|||||||||1
1733222870000|2024-12-03 10:47:50|||||||||1
1733222880000|2024-12-03 10:48:00|||||||||1
1733222900000|2024-12-03 10:48:20|||||||||4
1733222910000|2024-12-03 10:48:30|||||||||23
1733222920000|2024-12-03 10:48:40|||||||||7
1733222930000|2024-12-03 10:48:50|||||||||3
1733222940000|2024-12-03 10:49:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733222950000|2024-12-03 10:49:10|||||||||11
1733222960000|2024-12-03 10:49:20|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|73
1733222990000|2024-12-03 10:49:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|49
1733223000000|2024-12-03 10:50:00|||||||||8
1733223050000|2024-12-03 10:50:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|35
1733223090000|2024-12-03 10:51:30|||||||||16
1733223130000|2024-12-03 10:52:10|||||||||26
1733223190000|2024-12-03 10:53:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|36
1733223210000|2024-12-03 10:53:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1733223220000|2024-12-03 10:53:40|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|21
1733223230000|2024-12-03 10:53:50|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|0
1733223250000|2024-12-03 10:54:10|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|3
1733223260000|2024-12-03 10:54:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|2
1733223300000|2024-12-03 10:55:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|161
1733223310000|2024-12-03 10:55:10|||||||||1
1733223370000|2024-12-03 10:56:10|||||||||1
1733223470000|2024-12-03 10:57:50|||||||||1
1733223480000|2024-12-03 10:58:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|29
1733223490000|2024-12-03 10:58:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1733223500000|2024-12-03 10:58:20|||||||||34
1733223510000|2024-12-03 10:58:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1733223530000|2024-12-03 10:58:50|||||||||2
1733223580000|2024-12-03 10:59:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|11
1733223590000|2024-12-03 10:59:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|14
1733223600000|2024-12-03 11:00:00|||||||||5
1733223630000|2024-12-03 11:00:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|27
1733223670000|2024-12-03 11:01:10|||||||||1
1733223680000|2024-12-03 11:01:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|15
1733223690000|2024-12-03 11:01:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|11
1733223720000|2024-12-03 11:02:00|||||||||1
1733223800000|2024-12-03 11:03:20|||||||||7
1733223820000|2024-12-03 11:03:40|||||||||13
1733223830000|2024-12-03 11:03:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|12
1733223840000|2024-12-03 11:04:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|30
1733223880000|2024-12-03 11:04:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|6
1733223890000|2024-12-03 11:04:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|1
1733223900000|2024-12-03 11:05:00|||||||||22
1733223910000|2024-12-03 11:05:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1733223920000|2024-12-03 11:05:20|||||||||50
1733223930000|2024-12-03 11:05:30|||||||||50
1733223940000|2024-12-03 11:05:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1733223960000|2024-12-03 11:06:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|6
1733224000000|2024-12-03 11:06:40|||||||||9
1733224010000|2024-12-03 11:06:50|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|11
1733224020000|2024-12-03 11:07:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733224050000|2024-12-03 11:07:30|||||||||3
1733224060000|2024-12-03 11:07:40|||||||||12
1733224130000|2024-12-03 11:08:50|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|8
1733224210000|2024-12-03 11:10:10|||||||||3
1733224250000|2024-12-03 11:10:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1733224290000|2024-12-03 11:11:30|||||||||3
1733224320000|2024-12-03 11:12:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1733224340000|2024-12-03 11:12:20|||||||||1
1733224410000|2024-12-03 11:13:30|||||||||1
1733224440000|2024-12-03 11:14:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|21
1733224470000|2024-12-03 11:14:30|||||||||1
1733224500000|2024-12-03 11:15:00|||||||||1
1733224520000|2024-12-03 11:15:20|||||||||2
1733224540000|2024-12-03 11:15:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|8
1733224550000|2024-12-03 11:15:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733224560000|2024-12-03 11:16:00|||||||||1
1733224570000|2024-12-03 11:16:10|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|26
1733224630000|2024-12-03 11:17:10|||||||||2
1733224670000|2024-12-03 11:17:50|||||||||26
1733224690000|2024-12-03 11:18:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1733224700000|2024-12-03 11:18:20|||||||||11
1733224710000|2024-12-03 11:18:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|37
1733224720000|2024-12-03 11:18:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|16
1733224730000|2024-12-03 11:18:50|||||||||102
1733224760000|2024-12-03 11:19:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|52
1733224780000|2024-12-03 11:19:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|80
1733224800000|2024-12-03 11:20:00|||||||||4
1733224840000|2024-12-03 11:20:40|||||||||4
1733224850000|2024-12-03 11:20:50|||||||||5
1733224860000|2024-12-03 11:21:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|30
1733224880000|2024-12-03 11:21:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|17
1733224910000|2024-12-03 11:21:50|||||||||2
1733224950000|2024-12-03 11:22:30|||||||||6
1733224960000|2024-12-03 11:22:40|||||||||6
1733224970000|2024-12-03 11:22:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1733225050000|2024-12-03 11:24:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|30
1733225060000|2024-12-03 11:24:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|1
1733225100000|2024-12-03 11:25:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|27
1733225180000|2024-12-03 11:26:20|||||||||6
1733225230000|2024-12-03 11:27:10|||||||||7
1733225240000|2024-12-03 11:27:20|||||||||10
1733225260000|2024-12-03 11:27:40|||||||||13
1733225290000|2024-12-03 11:28:10|||||||||7
1733225320000|2024-12-03 11:28:40|||||||||5
1733225340000|2024-12-03 11:29:00|||||||||4
1733225400000|2024-12-03 11:30:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|36
1733225410000|2024-12-03 11:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733225420000|2024-12-03 11:30:20|||||||||11
1733225440000|2024-12-03 11:30:40|||||||||10
1733225450000|2024-12-03 11:30:50|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|22
1733225460000|2024-12-03 11:31:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1733225470000|2024-12-03 11:31:10|||||||||4
1733225520000|2024-12-03 11:32:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|39
1733225530000|2024-12-03 11:32:10|||||||||2
1733225600000|2024-12-03 11:33:20|||||||||3
1733225610000|2024-12-03 11:33:30|||||||||5
1733225620000|2024-12-03 11:33:40|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|49
1733225630000|2024-12-03 11:33:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|18
1733225640000|2024-12-03 11:34:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|0
1733225650000|2024-12-03 11:34:10|||||||||1
1733225710000|2024-12-03 11:35:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|225
1733225720000|2024-12-03 11:35:20|||||||||13
1733225730000|2024-12-03 11:35:30|||||||||2
1733225760000|2024-12-03 11:36:00|||||||||37
1733225770000|2024-12-03 11:36:10|||||||||15
1733225780000|2024-12-03 11:36:20|||||||||29
1733225800000|2024-12-03 11:36:40|||||||||13
1733225810000|2024-12-03 11:36:50|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|48
1733225820000|2024-12-03 11:37:00|||||||||1
1733225830000|2024-12-03 11:37:10|||||||||8
1733225840000|2024-12-03 11:37:20|||||||||1
1733225850000|2024-12-03 11:37:30|||||||||8
1733225870000|2024-12-03 11:37:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|77
1733225880000|2024-12-03 11:38:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|10
1733225890000|2024-12-03 11:38:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733225920000|2024-12-03 11:38:40|||||||||2
1733225960000|2024-12-03 11:39:20|||||||||1
1733225970000|2024-12-03 11:39:30|||||||||17
1733225980000|2024-12-03 11:39:40|||||||||8
1733225990000|2024-12-03 11:39:50|||||||||1
1733226010000|2024-12-03 11:40:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1733226040000|2024-12-03 11:40:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1733226070000|2024-12-03 11:41:10|||||||||7
1733226120000|2024-12-03 11:42:00|||||||||12
1733226130000|2024-12-03 11:42:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|13
1733226140000|2024-12-03 11:42:20|||||||||3
1733226150000|2024-12-03 11:42:30|||||||||8
1733226180000|2024-12-03 11:43:00|||||||||8
1733226190000|2024-12-03 11:43:10|||||||||8
1733226210000|2024-12-03 11:43:30|||||||||1
1733226240000|2024-12-03 11:44:00|||||||||11
1733226250000|2024-12-03 11:44:10|||||||||11
1733226260000|2024-12-03 11:44:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1733226290000|2024-12-03 11:44:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733226320000|2024-12-03 11:45:20|||||||||8
1733226330000|2024-12-03 11:45:30|||||||||1
1733226350000|2024-12-03 11:45:50|||||||||1
1733226370000|2024-12-03 11:46:10|||||||||14
1733226420000|2024-12-03 11:47:00|||||||||18
1733226430000|2024-12-03 11:47:10|||||||||18
1733226440000|2024-12-03 11:47:20|||||||||2
1733226470000|2024-12-03 11:47:50|||||||||9
1733226480000|2024-12-03 11:48:00|||||||||1
1733226490000|2024-12-03 11:48:10|||||||||7
1733226500000|2024-12-03 11:48:20|||||||||1
1733226510000|2024-12-03 11:48:30|||||||||1
1733226530000|2024-12-03 11:48:50|||||||||13
1733226550000|2024-12-03 11:49:10|||||||||98
1733226560000|2024-12-03 11:49:20|||||||||5
1733226570000|2024-12-03 11:49:30|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|0
1733226580000|2024-12-03 11:49:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|15
1733226590000|2024-12-03 11:49:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|48
1733226600000|2024-12-03 11:50:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|13
1733226610000|2024-12-03 11:50:10|||||||||57
1733226620000|2024-12-03 11:50:20|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|10
1733226630000|2024-12-03 11:50:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1733226640000|2024-12-03 11:50:40|||||||||1
1733226670000|2024-12-03 11:51:10|||||||||16
1733226680000|2024-12-03 11:51:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|44
1733226690000|2024-12-03 11:51:30|||||||||2
1733226700000|2024-12-03 11:51:40|||||||||14
1733226710000|2024-12-03 11:51:50|||||||||6
1733226720000|2024-12-03 11:52:00|||||||||1
1733226770000|2024-12-03 11:52:50|||||||||7
1733226800000|2024-12-03 11:53:20|||||||||1
1733226820000|2024-12-03 11:53:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|37
1733226830000|2024-12-03 11:53:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|15
1733226840000|2024-12-03 11:54:00|||||||||1
1733226850000|2024-12-03 11:54:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|41
1733226900000|2024-12-03 11:55:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1733226930000|2024-12-03 11:55:30|||||||||2
1733226960000|2024-12-03 11:56:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|21
1733226980000|2024-12-03 11:56:20|||||||||8
1733226990000|2024-12-03 11:56:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1733227000000|2024-12-03 11:56:40|||||||||1
1733227010000|2024-12-03 11:56:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1733227020000|2024-12-03 11:57:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1733227030000|2024-12-03 11:57:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|23
1733227060000|2024-12-03 11:57:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733227080000|2024-12-03 11:58:00|||||||||15
1733227090000|2024-12-03 11:58:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|31
1733227170000|2024-12-03 11:59:30|||||||||4
1733227180000|2024-12-03 11:59:40|||||||||17
1733227190000|2024-12-03 11:59:50|||||||||26
1733227210000|2024-12-03 12:00:10|||||||||1
1733227280000|2024-12-03 12:01:20|||||||||1
1733227300000|2024-12-03 12:01:40|||||||||7
1733227310000|2024-12-03 12:01:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733227360000|2024-12-03 12:02:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1733227370000|2024-12-03 12:02:50|||||||||25
1733227390000|2024-12-03 12:03:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1733227400000|2024-12-03 12:03:20|||||||||7
1733227430000|2024-12-03 12:03:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|72
1733227440000|2024-12-03 12:04:00|||||||||9
1733227450000|2024-12-03 12:04:10|||||||||4
1733227460000|2024-12-03 12:04:20|||||||||4
1733227470000|2024-12-03 12:04:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|102
1733227490000|2024-12-03 12:04:50|||||||||2
1733227500000|2024-12-03 12:05:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|34
1733227510000|2024-12-03 12:05:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733227520000|2024-12-03 12:05:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|32
1733227530000|2024-12-03 12:05:30|||||||||10
1733227580000|2024-12-03 12:06:20|||||||||18
1733227610000|2024-12-03 12:06:50|||||||||58
1733227690000|2024-12-03 12:08:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733227710000|2024-12-03 12:08:30|||||||||6
1733227730000|2024-12-03 12:08:50|||||||||9
1733227740000|2024-12-03 12:09:00|||||||||6
1733227760000|2024-12-03 12:09:20|||||||||1
1733227780000|2024-12-03 12:09:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733227850000|2024-12-03 12:10:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|22
1733227860000|2024-12-03 12:11:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1733227880000|2024-12-03 12:11:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|15
1733227890000|2024-12-03 12:11:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733227940000|2024-12-03 12:12:20|||||||||1
1733227950000|2024-12-03 12:12:30|||||||||63
1733227960000|2024-12-03 12:12:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733227980000|2024-12-03 12:13:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1733228010000|2024-12-03 12:13:30|||||||||10
1733228030000|2024-12-03 12:13:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|54
1733228040000|2024-12-03 12:14:00|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|7
1733228050000|2024-12-03 12:14:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|7
1733228060000|2024-12-03 12:14:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|21
1733228090000|2024-12-03 12:14:50|||||||||45
1733228100000|2024-12-03 12:15:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|5
1733228110000|2024-12-03 12:15:10|||||||||5
1733228130000|2024-12-03 12:15:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1733228170000|2024-12-03 12:16:10|||||||||4
1733228190000|2024-12-03 12:16:30|||||||||1
1733228220000|2024-12-03 12:17:00|||||||||20
1733228260000|2024-12-03 12:17:40|||||||||26
1733228290000|2024-12-03 12:18:10|||||||||5
1733228300000|2024-12-03 12:18:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|36
1733228310000|2024-12-03 12:18:30|||||||||1
1733228320000|2024-12-03 12:18:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|13
1733228330000|2024-12-03 12:18:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|16
1733228340000|2024-12-03 12:19:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1733228350000|2024-12-03 12:19:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1733228360000|2024-12-03 12:19:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|93
1733228370000|2024-12-03 12:19:30|||||||||87
1733228380000|2024-12-03 12:19:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|37
1733228390000|2024-12-03 12:19:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|72
1733228400000|2024-12-03 12:20:00|||||||||62
1733228410000|2024-12-03 12:20:10|||||||||14
1733228420000|2024-12-03 12:20:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|26
1733228440000|2024-12-03 12:20:40|||||||||1
1733228450000|2024-12-03 12:20:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|54
1733228460000|2024-12-03 12:21:00|||||||||6
1733228470000|2024-12-03 12:21:10|||||||||1
1733228480000|2024-12-03 12:21:20|12702|12698|12702|12698|12702|12698|12702|12698|41
1733228490000|2024-12-03 12:21:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|29
1733228500000|2024-12-03 12:21:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|142
1733228510000|2024-12-03 12:21:50|||||||||36
1733228520000|2024-12-03 12:22:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|24
1733228550000|2024-12-03 12:22:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|101
1733228560000|2024-12-03 12:22:40|||||||||2
1733228570000|2024-12-03 12:22:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|151
1733228590000|2024-12-03 12:23:10|||||||||81
1733228610000|2024-12-03 12:23:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|53
1733228620000|2024-12-03 12:23:40|||||||||7
1733228650000|2024-12-03 12:24:10|||||||||32
1733228670000|2024-12-03 12:24:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|43
1733228700000|2024-12-03 12:25:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|47
1733228710000|2024-12-03 12:25:10|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|41
1733228720000|2024-12-03 12:25:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|37
1733228730000|2024-12-03 12:25:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|17
1733228740000|2024-12-03 12:25:40|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|11
1733228750000|2024-12-03 12:25:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733228760000|2024-12-03 12:26:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|81
1733228790000|2024-12-03 12:26:30|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|31
1733228800000|2024-12-03 12:26:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|116
1733228820000|2024-12-03 12:27:00|||||||||15
1733228850000|2024-12-03 12:27:30|||||||||1
1733228860000|2024-12-03 12:27:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|22
1733228920000|2024-12-03 12:28:40|||||||||6
1733228940000|2024-12-03 12:29:00|||||||||15
1733228950000|2024-12-03 12:29:10|||||||||19
1733228960000|2024-12-03 12:29:20|||||||||4
1733228970000|2024-12-03 12:29:30|||||||||1
1733228980000|2024-12-03 12:29:40|||||||||17
1733228990000|2024-12-03 12:29:50|||||||||65
1733229000000|2024-12-03 12:30:00|||||||||5
1733229030000|2024-12-03 12:30:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|25
1733229040000|2024-12-03 12:30:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|7
1733229060000|2024-12-03 12:31:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|33
1733229160000|2024-12-03 12:32:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1733229170000|2024-12-03 12:32:50|||||||||27
1733229180000|2024-12-03 12:33:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|45
1733229290000|2024-12-03 12:34:50|||||||||14
1733229320000|2024-12-03 12:35:20|||||||||6
1733229330000|2024-12-03 12:35:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|80
1733229340000|2024-12-03 12:35:40|||||||||38
1733229380000|2024-12-03 12:36:20|||||||||8
1733229470000|2024-12-03 12:37:50|||||||||2
1733229480000|2024-12-03 12:38:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733229490000|2024-12-03 12:38:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|243
1733229520000|2024-12-03 12:38:40|||||||||39
1733229530000|2024-12-03 12:38:50|||||||||2
1733229540000|2024-12-03 12:39:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1733229640000|2024-12-03 12:40:40|||||||||26
1733229670000|2024-12-03 12:41:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|114
1733229690000|2024-12-03 12:41:30|||||||||22
1733229700000|2024-12-03 12:41:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|27
1733229730000|2024-12-03 12:42:10|||||||||44
1733229740000|2024-12-03 12:42:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|5
1733229780000|2024-12-03 12:43:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1733229810000|2024-12-03 12:43:30|||||||||103
1733229820000|2024-12-03 12:43:40|||||||||10
1733229830000|2024-12-03 12:43:50|12702|12698|12702|12698|12703.6|12699.6|12702|12698|7
1733229840000|2024-12-03 12:44:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|2
1733229860000|2024-12-03 12:44:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|19
1733229990000|2024-12-03 12:46:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|91
1733230030000|2024-12-03 12:47:10|||||||||2
1733230070000|2024-12-03 12:47:50|||||||||6
1733230130000|2024-12-03 12:48:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|37
1733230180000|2024-12-03 12:49:40|||||||||1
1733230210000|2024-12-03 12:50:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|35
1733230230000|2024-12-03 12:50:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733230280000|2024-12-03 12:51:20|||||||||3
1733230290000|2024-12-03 12:51:30|||||||||5
1733230350000|2024-12-03 12:52:30|||||||||63
1733230360000|2024-12-03 12:52:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|125
1733230390000|2024-12-03 12:53:10|||||||||1
1733230400000|2024-12-03 12:53:20|||||||||10
1733230410000|2024-12-03 12:53:30|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|3
1733230420000|2024-12-03 12:53:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|3
1733230440000|2024-12-03 12:54:00|||||||||1
1733230500000|2024-12-03 12:55:00|||||||||31
1733230520000|2024-12-03 12:55:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|115
1733230530000|2024-12-03 12:55:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|37
1733230540000|2024-12-03 12:55:40|||||||||171
1733230620000|2024-12-03 12:57:00|||||||||1
1733230650000|2024-12-03 12:57:30|||||||||27
1733230660000|2024-12-03 12:57:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|37
1733230710000|2024-12-03 12:58:30|||||||||5
1733230770000|2024-12-03 12:59:30|||||||||10
1733230780000|2024-12-03 12:59:40|||||||||5
1733230810000|2024-12-03 13:00:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|90
1733230840000|2024-12-03 13:00:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|136
1733230850000|2024-12-03 13:00:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1733230860000|2024-12-03 13:01:00|||||||||4
1733230870000|2024-12-03 13:01:10|||||||||25
1733230880000|2024-12-03 13:01:20|||||||||2
1733230910000|2024-12-03 13:01:50|||||||||59
1733230920000|2024-12-03 13:02:00|||||||||8
1733230940000|2024-12-03 13:02:20|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|95
1733230950000|2024-12-03 13:02:30|||||||||15
1733230960000|2024-12-03 13:02:40|||||||||9
1733230980000|2024-12-03 13:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|42
1733231030000|2024-12-03 13:03:50|||||||||83
1733231040000|2024-12-03 13:04:00|||||||||10
1733231050000|2024-12-03 13:04:10|||||||||5
1733231070000|2024-12-03 13:04:30|||||||||1
1733231080000|2024-12-03 13:04:40|||||||||22
1733231100000|2024-12-03 13:05:00|||||||||36
1733231140000|2024-12-03 13:05:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|32
1733231150000|2024-12-03 13:05:50|||||||||10
1733231200000|2024-12-03 13:06:40|||||||||10
1733231220000|2024-12-03 13:07:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1733231270000|2024-12-03 13:07:50|||||||||1
1733231290000|2024-12-03 13:08:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|79
1733231300000|2024-12-03 13:08:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1733231310000|2024-12-03 13:08:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|35
1733231320000|2024-12-03 13:08:40|||||||||44
1733231330000|2024-12-03 13:08:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|21
1733231340000|2024-12-03 13:09:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1733231350000|2024-12-03 13:09:10|||||||||1
1733231370000|2024-12-03 13:09:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|109
1733231380000|2024-12-03 13:09:40|||||||||28
1733231390000|2024-12-03 13:09:50|||||||||9
1733231420000|2024-12-03 13:10:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|17
1733231430000|2024-12-03 13:10:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|54
1733231460000|2024-12-03 13:11:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733231480000|2024-12-03 13:11:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|18
1733231490000|2024-12-03 13:11:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1733231520000|2024-12-03 13:12:00|||||||||21
1733231530000|2024-12-03 13:12:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|5
1733231540000|2024-12-03 13:12:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1733231550000|2024-12-03 13:12:30|||||||||1
1733231560000|2024-12-03 13:12:40|||||||||20
1733231570000|2024-12-03 13:12:50|||||||||4
1733231580000|2024-12-03 13:13:00|||||||||11
1733231590000|2024-12-03 13:13:10|||||||||1
1733231600000|2024-12-03 13:13:20|||||||||6
1733231610000|2024-12-03 13:13:30|||||||||3
1733231620000|2024-12-03 13:13:40|||||||||2
1733231630000|2024-12-03 13:13:50|||||||||10
1733231640000|2024-12-03 13:14:00|||||||||12
1733231700000|2024-12-03 13:15:00|||||||||62
1733231720000|2024-12-03 13:15:20|||||||||4
1733231760000|2024-12-03 13:16:00|||||||||1
1733231780000|2024-12-03 13:16:20|||||||||1
1733231820000|2024-12-03 13:17:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|42
1733231830000|2024-12-03 13:17:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1733231850000|2024-12-03 13:17:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|13
1733231890000|2024-12-03 13:18:10|||||||||7
1733231900000|2024-12-03 13:18:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1733231910000|2024-12-03 13:18:30|||||||||1
1733231920000|2024-12-03 13:18:40|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|13
1733231940000|2024-12-03 13:19:00|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|8
1733231950000|2024-12-03 13:19:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|27
1733231960000|2024-12-03 13:19:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1733231970000|2024-12-03 13:19:30|||||||||1
1733231980000|2024-12-03 13:19:40|||||||||27
1733231990000|2024-12-03 13:19:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|25
1733232000000|2024-12-03 13:20:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|43
1733232010000|2024-12-03 13:20:10|12703.6|12699.6|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|35
1733232020000|2024-12-03 13:20:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1733232040000|2024-12-03 13:20:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1733232060000|2024-12-03 13:21:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1733232070000|2024-12-03 13:21:10|||||||||13
1733232080000|2024-12-03 13:21:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|82
1733232090000|2024-12-03 13:21:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|44
1733232100000|2024-12-03 13:21:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|47
1733232110000|2024-12-03 13:21:50|||||||||2
1733232120000|2024-12-03 13:22:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|31
1733232130000|2024-12-03 13:22:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1733232140000|2024-12-03 13:22:20|||||||||1
1733232150000|2024-12-03 13:22:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|93
1733232160000|2024-12-03 13:22:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|28
1733232170000|2024-12-03 13:22:50|||||||||3
1733232180000|2024-12-03 13:23:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|37
1733232190000|2024-12-03 13:23:10|||||||||12
1733232200000|2024-12-03 13:23:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|7
1733232230000|2024-12-03 13:23:50|||||||||6
1733232240000|2024-12-03 13:24:00|||||||||11
1733232250000|2024-12-03 13:24:10|||||||||19
1733232270000|2024-12-03 13:24:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|6
1733232280000|2024-12-03 13:24:40|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|95
1733232290000|2024-12-03 13:24:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|18
1733232300000|2024-12-03 13:25:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1733232310000|2024-12-03 13:25:10|||||||||1
1733232320000|2024-12-03 13:25:20|||||||||11
1733232330000|2024-12-03 13:25:30|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|8
1733232350000|2024-12-03 13:25:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|83
1733232360000|2024-12-03 13:26:00|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|54
1733232370000|2024-12-03 13:26:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|18
1733232410000|2024-12-03 13:26:50|||||||||20
1733232420000|2024-12-03 13:27:00|||||||||1
1733232470000|2024-12-03 13:27:50|||||||||22
1733232480000|2024-12-03 13:28:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|23
1733232490000|2024-12-03 13:28:10|||||||||6
1733232500000|2024-12-03 13:28:20|||||||||2
1733232520000|2024-12-03 13:28:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|13
1733232540000|2024-12-03 13:29:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|82
1733232550000|2024-12-03 13:29:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1733232560000|2024-12-03 13:29:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|37
1733232570000|2024-12-03 13:29:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|114
1733232590000|2024-12-03 13:29:50|||||||||2
1733232600000|2024-12-03 13:30:00|||||||||1
1733232610000|2024-12-03 13:30:10|||||||||40
1733232620000|2024-12-03 13:30:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|116
1733232630000|2024-12-03 13:30:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|39
1733232640000|2024-12-03 13:30:40|||||||||3
1733232650000|2024-12-03 13:30:50|||||||||2
1733232660000|2024-12-03 13:31:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|88
1733232670000|2024-12-03 13:31:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|27
1733232680000|2024-12-03 13:31:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|76
1733232690000|2024-12-03 13:31:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|39
1733232700000|2024-12-03 13:31:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1733232710000|2024-12-03 13:31:50|||||||||5
1733232720000|2024-12-03 13:32:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1733232730000|2024-12-03 13:32:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1733232740000|2024-12-03 13:32:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|39
1733232750000|2024-12-03 13:32:30|||||||||3
1733232760000|2024-12-03 13:32:40|||||||||16
1733232770000|2024-12-03 13:32:50|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|65
1733232780000|2024-12-03 13:33:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1733232790000|2024-12-03 13:33:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|117
1733232800000|2024-12-03 13:33:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|28
1733232830000|2024-12-03 13:33:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|20
1733232840000|2024-12-03 13:34:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|83
1733232850000|2024-12-03 13:34:10|||||||||1
1733232860000|2024-12-03 13:34:20|||||||||3
1733232880000|2024-12-03 13:34:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1733232890000|2024-12-03 13:34:50|||||||||3
1733232900000|2024-12-03 13:35:00|||||||||7
1733232910000|2024-12-03 13:35:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|56
1733232920000|2024-12-03 13:35:20|||||||||1
1733232930000|2024-12-03 13:35:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|93
1733232950000|2024-12-03 13:35:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|18
1733232960000|2024-12-03 13:36:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1733232980000|2024-12-03 13:36:20|||||||||14
1733232990000|2024-12-03 13:36:30|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|79
1733233000000|2024-12-03 13:36:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|42
1733233010000|2024-12-03 13:36:50|||||||||1
1733233040000|2024-12-03 13:37:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|98
1733233050000|2024-12-03 13:37:30|||||||||10
1733233060000|2024-12-03 13:37:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|9
1733233080000|2024-12-03 13:38:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|37
1733233090000|2024-12-03 13:38:10|||||||||4
1733233100000|2024-12-03 13:38:20|||||||||3
1733233110000|2024-12-03 13:38:30|||||||||4
1733233120000|2024-12-03 13:38:40|||||||||1
1733233130000|2024-12-03 13:38:50|||||||||133
1733233160000|2024-12-03 13:39:20|||||||||1
1733233170000|2024-12-03 13:39:30|||||||||22
1733233180000|2024-12-03 13:39:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|31
1733233190000|2024-12-03 13:39:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1733233210000|2024-12-03 13:40:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|12
1733233220000|2024-12-03 13:40:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|164
1733233230000|2024-12-03 13:40:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|20
1733233260000|2024-12-03 13:41:00|||||||||1
1733233270000|2024-12-03 13:41:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|31
1733233280000|2024-12-03 13:41:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|48
1733233290000|2024-12-03 13:41:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1733233310000|2024-12-03 13:41:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|26
1733233320000|2024-12-03 13:42:00|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|23
1733233330000|2024-12-03 13:42:10|||||||||15
1733233340000|2024-12-03 13:42:20|||||||||18
1733233350000|2024-12-03 13:42:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733233360000|2024-12-03 13:42:40|||||||||160
1733233370000|2024-12-03 13:42:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|17
1733233390000|2024-12-03 13:43:10|||||||||19
1733233410000|2024-12-03 13:43:30|||||||||17
1733233420000|2024-12-03 13:43:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1733233430000|2024-12-03 13:43:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|8
1733233440000|2024-12-03 13:44:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|29
1733233450000|2024-12-03 13:44:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|16
1733233460000|2024-12-03 13:44:20|||||||||5
1733233470000|2024-12-03 13:44:30|||||||||32
1733233480000|2024-12-03 13:44:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|76
1733233490000|2024-12-03 13:44:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1733233500000|2024-12-03 13:45:00|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|69
1733233510000|2024-12-03 13:45:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|65
1733233520000|2024-12-03 13:45:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|9
1733233530000|2024-12-03 13:45:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|33
1733233540000|2024-12-03 13:45:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1733233550000|2024-12-03 13:45:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|32
1733233560000|2024-12-03 13:46:00|||||||||27
1733233570000|2024-12-03 13:46:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|65
1733233580000|2024-12-03 13:46:20|||||||||5
1733233590000|2024-12-03 13:46:30|||||||||11
1733233600000|2024-12-03 13:46:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1733233620000|2024-12-03 13:47:00|||||||||24
1733233630000|2024-12-03 13:47:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|41
1733233640000|2024-12-03 13:47:20|||||||||4
1733233650000|2024-12-03 13:47:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|23
1733233660000|2024-12-03 13:47:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|64
1733233670000|2024-12-03 13:47:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|39
1733233680000|2024-12-03 13:48:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|142
1733233700000|2024-12-03 13:48:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|28
1733233720000|2024-12-03 13:48:40|||||||||55
1733233730000|2024-12-03 13:48:50|12748.9|12744.9|12748.9|12744.9|12750.4|12746.4|12748.9|12744.9|33
1733233740000|2024-12-03 13:49:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|19
1733233750000|2024-12-03 13:49:10|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|37
1733233760000|2024-12-03 13:49:20|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|2
1733233810000|2024-12-03 13:50:10|||||||||38
1733233820000|2024-12-03 13:50:20|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|15
1733233830000|2024-12-03 13:50:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|47
1733233840000|2024-12-03 13:50:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|154
1733233850000|2024-12-03 13:50:50|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|17
1733233860000|2024-12-03 13:51:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|52
1733233870000|2024-12-03 13:51:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1733233880000|2024-12-03 13:51:20|||||||||16
1733233890000|2024-12-03 13:51:30|||||||||18
1733233910000|2024-12-03 13:51:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|144
1733233920000|2024-12-03 13:52:00|12755.1|12751.1|12756.7|12752.7|12759.8|12755.8|12755.1|12751.1|209
1733233930000|2024-12-03 13:52:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|8
1733233940000|2024-12-03 13:52:20|||||||||2
1733233950000|2024-12-03 13:52:30|||||||||25
1733233960000|2024-12-03 13:52:40|||||||||5
1733233970000|2024-12-03 13:52:50|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|97
1733233980000|2024-12-03 13:53:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|54
1733233990000|2024-12-03 13:53:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1733234000000|2024-12-03 13:53:20|||||||||26
1733234010000|2024-12-03 13:53:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|95
1733234020000|2024-12-03 13:53:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|69
1733234030000|2024-12-03 13:53:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|63
1733234040000|2024-12-03 13:54:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|26
1733234050000|2024-12-03 13:54:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|59
1733234060000|2024-12-03 13:54:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1733234070000|2024-12-03 13:54:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|27
1733234080000|2024-12-03 13:54:40|||||||||38
1733234090000|2024-12-03 13:54:50|||||||||50
1733234100000|2024-12-03 13:55:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|303
1733234110000|2024-12-03 13:55:10|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|83
1733234120000|2024-12-03 13:55:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|269
1733234130000|2024-12-03 13:55:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1733234140000|2024-12-03 13:55:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|135
1733234150000|2024-12-03 13:55:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1733234160000|2024-12-03 13:56:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|37
1733234170000|2024-12-03 13:56:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|365
1733234180000|2024-12-03 13:56:20|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|254
1733234190000|2024-12-03 13:56:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|226
1733234200000|2024-12-03 13:56:40|12791.1|12787.1|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|156
1733234210000|2024-12-03 13:56:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|181
1733234220000|2024-12-03 13:57:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|219
1733234230000|2024-12-03 13:57:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|158
1733234250000|2024-12-03 13:57:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|265
1733234260000|2024-12-03 13:57:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|47
1733234280000|2024-12-03 13:58:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|56
1733234290000|2024-12-03 13:58:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|163
1733234300000|2024-12-03 13:58:20|12795.8|12791.8|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|166
1733234310000|2024-12-03 13:58:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|49
1733234320000|2024-12-03 13:58:40|||||||||48
1733234330000|2024-12-03 13:58:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|108
1733234340000|2024-12-03 13:59:00|||||||||7
1733234350000|2024-12-03 13:59:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|92
1733234360000|2024-12-03 13:59:20|||||||||1
1733234370000|2024-12-03 13:59:30|||||||||13
1733234390000|2024-12-03 13:59:50|||||||||2
1733234400000|2024-12-03 14:00:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|52
1733234410000|2024-12-03 14:00:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|156
1733234420000|2024-12-03 14:00:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|176
1733234430000|2024-12-03 14:00:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|254
1733234440000|2024-12-03 14:00:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|35
1733234450000|2024-12-03 14:00:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|47
1733234460000|2024-12-03 14:01:00|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|80
1733234470000|2024-12-03 14:01:10|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|140
1733234480000|2024-12-03 14:01:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|115
1733234490000|2024-12-03 14:01:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1733234500000|2024-12-03 14:01:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|46
1733234510000|2024-12-03 14:01:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|46
1733234520000|2024-12-03 14:02:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|90
1733234530000|2024-12-03 14:02:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|75
1733234540000|2024-12-03 14:02:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|11
1733234550000|2024-12-03 14:02:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|28
1733234560000|2024-12-03 14:02:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|29
1733234570000|2024-12-03 14:02:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|125
1733234580000|2024-12-03 14:03:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|37
1733234590000|2024-12-03 14:03:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|100
1733234600000|2024-12-03 14:03:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|58
1733234620000|2024-12-03 14:03:40|||||||||21
1733234640000|2024-12-03 14:04:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|163
1733234650000|2024-12-03 14:04:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|30
1733234660000|2024-12-03 14:04:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|17
1733234670000|2024-12-03 14:04:30|||||||||22
1733234680000|2024-12-03 14:04:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|36
1733234690000|2024-12-03 14:04:50|||||||||10
1733234700000|2024-12-03 14:05:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|143
1733234710000|2024-12-03 14:05:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|9
1733234720000|2024-12-03 14:05:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|49
1733234730000|2024-12-03 14:05:30|||||||||2
1733234740000|2024-12-03 14:05:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|73
1733234750000|2024-12-03 14:05:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1733234760000|2024-12-03 14:06:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|48
1733234770000|2024-12-03 14:06:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1733234780000|2024-12-03 14:06:20|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|73
1733234790000|2024-12-03 14:06:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|38
1733234800000|2024-12-03 14:06:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|58
1733234810000|2024-12-03 14:06:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|177
1733234820000|2024-12-03 14:07:00|||||||||42
1733234830000|2024-12-03 14:07:10|||||||||45
1733234860000|2024-12-03 14:07:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|18
1733234870000|2024-12-03 14:07:50|||||||||52
1733234880000|2024-12-03 14:08:00|||||||||3
1733234890000|2024-12-03 14:08:10|||||||||4
1733234910000|2024-12-03 14:08:30|||||||||1
1733234920000|2024-12-03 14:08:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|30
1733234930000|2024-12-03 14:08:50|||||||||1
1733234940000|2024-12-03 14:09:00|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|215
1733234950000|2024-12-03 14:09:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1733234960000|2024-12-03 14:09:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|49
1733234970000|2024-12-03 14:09:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1733234980000|2024-12-03 14:09:40|||||||||2
1733234990000|2024-12-03 14:09:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|59
1733235000000|2024-12-03 14:10:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|80
1733235010000|2024-12-03 14:10:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|64
1733235020000|2024-12-03 14:10:20|||||||||63
1733235050000|2024-12-03 14:10:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|218
1733235060000|2024-12-03 14:11:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|11
1733235070000|2024-12-03 14:11:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|93
1733235080000|2024-12-03 14:11:20|||||||||7
1733235090000|2024-12-03 14:11:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|17
1733235120000|2024-12-03 14:12:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|24
1733235150000|2024-12-03 14:12:30|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|55
1733235160000|2024-12-03 14:12:40|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|98
1733235170000|2024-12-03 14:12:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|52
1733235190000|2024-12-03 14:13:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|93
1733235200000|2024-12-03 14:13:20|12769.2|12765.2|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|72
1733235210000|2024-12-03 14:13:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|41
1733235230000|2024-12-03 14:13:50|||||||||7
1733235240000|2024-12-03 14:14:00|||||||||4
1733235260000|2024-12-03 14:14:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|45
1733235270000|2024-12-03 14:14:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|44
1733235280000|2024-12-03 14:14:40|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|26
1733235290000|2024-12-03 14:14:50|||||||||108
1733235310000|2024-12-03 14:15:10|||||||||44
1733235330000|2024-12-03 14:15:30|||||||||23
1733235340000|2024-12-03 14:15:40|||||||||50
1733235350000|2024-12-03 14:15:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|14
1733235370000|2024-12-03 14:16:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|45
1733235380000|2024-12-03 14:16:20|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|18
1733235390000|2024-12-03 14:16:30|||||||||38
1733235400000|2024-12-03 14:16:40|||||||||18
1733235410000|2024-12-03 14:16:50|||||||||23
1733235430000|2024-12-03 14:17:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|224
1733235440000|2024-12-03 14:17:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|36
1733235450000|2024-12-03 14:17:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1733235480000|2024-12-03 14:18:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|39
1733235490000|2024-12-03 14:18:10|||||||||1
1733235500000|2024-12-03 14:18:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1733235510000|2024-12-03 14:18:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|44
1733235530000|2024-12-03 14:18:50|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|69
1733235540000|2024-12-03 14:19:00|||||||||2
1733235550000|2024-12-03 14:19:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|107
1733235560000|2024-12-03 14:19:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733235570000|2024-12-03 14:19:30|||||||||7
1733235580000|2024-12-03 14:19:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|21
1733235590000|2024-12-03 14:19:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|40
1733235600000|2024-12-03 14:20:00|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|79
1733235610000|2024-12-03 14:20:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|31
1733235630000|2024-12-03 14:20:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|269
1733235640000|2024-12-03 14:20:40|||||||||10
1733235650000|2024-12-03 14:20:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|77
1733235660000|2024-12-03 14:21:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|46
1733235680000|2024-12-03 14:21:20|||||||||24
1733235690000|2024-12-03 14:21:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|46
1733235700000|2024-12-03 14:21:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|50
1733235720000|2024-12-03 14:22:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|46
1733235730000|2024-12-03 14:22:10|||||||||1
1733235740000|2024-12-03 14:22:20|||||||||61
1733235750000|2024-12-03 14:22:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|37
1733235760000|2024-12-03 14:22:40|||||||||6
1733235790000|2024-12-03 14:23:10|||||||||10
1733235800000|2024-12-03 14:23:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|70
1733235810000|2024-12-03 14:23:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|26
1733235820000|2024-12-03 14:23:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1733235830000|2024-12-03 14:23:50|||||||||10
1733235840000|2024-12-03 14:24:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|16
1733235850000|2024-12-03 14:24:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|142
1733235860000|2024-12-03 14:24:20|||||||||50
1733235870000|2024-12-03 14:24:30|||||||||100
1733235890000|2024-12-03 14:24:50|||||||||10
1733235910000|2024-12-03 14:25:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|29
1733235920000|2024-12-03 14:25:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|73
1733235930000|2024-12-03 14:25:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1733235940000|2024-12-03 14:25:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|47
1733235950000|2024-12-03 14:25:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1733235960000|2024-12-03 14:26:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|73
1733235970000|2024-12-03 14:26:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|21
1733236020000|2024-12-03 14:27:00|||||||||2
1733236030000|2024-12-03 14:27:10|||||||||22
1733236060000|2024-12-03 14:27:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|51
1733236090000|2024-12-03 14:28:10|||||||||1
1733236100000|2024-12-03 14:28:20|||||||||1
1733236110000|2024-12-03 14:28:30|||||||||5
1733236120000|2024-12-03 14:28:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|84
1733236140000|2024-12-03 14:29:00|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|37
1733236150000|2024-12-03 14:29:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|33
1733236160000|2024-12-03 14:29:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733236190000|2024-12-03 14:29:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|10
1733236200000|2024-12-03 14:30:00|12769.2|12765.2|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|91
1733236210000|2024-12-03 14:30:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1733236240000|2024-12-03 14:30:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|151
1733236250000|2024-12-03 14:30:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|16
1733236280000|2024-12-03 14:31:20|||||||||11
1733236300000|2024-12-03 14:31:40|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|45
1733236310000|2024-12-03 14:31:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1733236320000|2024-12-03 14:32:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|27
1733236330000|2024-12-03 14:32:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|24
1733236340000|2024-12-03 14:32:20|||||||||37
1733236350000|2024-12-03 14:32:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1733236370000|2024-12-03 14:32:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|7
1733236380000|2024-12-03 14:33:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|17
1733236410000|2024-12-03 14:33:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|17
1733236420000|2024-12-03 14:33:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1733236430000|2024-12-03 14:33:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|16
1733236440000|2024-12-03 14:34:00|||||||||2
1733236450000|2024-12-03 14:34:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|11
1733236460000|2024-12-03 14:34:20|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|8
1733236470000|2024-12-03 14:34:30|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|116
1733236480000|2024-12-03 14:34:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|42
1733236490000|2024-12-03 14:34:50|||||||||13
1733236500000|2024-12-03 14:35:00|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|90
1733236510000|2024-12-03 14:35:10|||||||||7
1733236520000|2024-12-03 14:35:20|||||||||8
1733236530000|2024-12-03 14:35:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|97
1733236540000|2024-12-03 14:35:40|12766.1|12762.1|12762.9|12758.9|12769.2|12765.2|12762.9|12758.9|82
1733236550000|2024-12-03 14:35:50|12764.5|12760.5|12769.2|12765.2|12769.2|12765.2|12764.5|12760.5|25
1733236560000|2024-12-03 14:36:00|||||||||49
1733236570000|2024-12-03 14:36:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|26
1733236580000|2024-12-03 14:36:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|17
1733236600000|2024-12-03 14:36:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|11
1733236610000|2024-12-03 14:36:50|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|77
1733236620000|2024-12-03 14:37:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|70
1733236630000|2024-12-03 14:37:10|||||||||4
1733236640000|2024-12-03 14:37:20|||||||||9
1733236650000|2024-12-03 14:37:30|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|16
1733236680000|2024-12-03 14:38:00|||||||||3
1733236700000|2024-12-03 14:38:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733236710000|2024-12-03 14:38:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1733236720000|2024-12-03 14:38:40|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|63
1733236740000|2024-12-03 14:39:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|38
1733236760000|2024-12-03 14:39:20|||||||||5
1733236770000|2024-12-03 14:39:30|||||||||4
1733236780000|2024-12-03 14:39:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|101
1733236790000|2024-12-03 14:39:50|||||||||3
1733236800000|2024-12-03 14:40:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|93
1733236810000|2024-12-03 14:40:10|||||||||2
1733236820000|2024-12-03 14:40:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|39
1733236830000|2024-12-03 14:40:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|13
1733236850000|2024-12-03 14:40:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|28
1733236860000|2024-12-03 14:41:00|||||||||5
1733236880000|2024-12-03 14:41:20|||||||||9
1733236890000|2024-12-03 14:41:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|47
1733236920000|2024-12-03 14:42:00|||||||||1
1733236930000|2024-12-03 14:42:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|117
1733236940000|2024-12-03 14:42:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|72
1733236950000|2024-12-03 14:42:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|132
1733236960000|2024-12-03 14:42:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|21
1733236980000|2024-12-03 14:43:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|153
1733236990000|2024-12-03 14:43:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1733237000000|2024-12-03 14:43:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|33
1733237020000|2024-12-03 14:43:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|25
1733237070000|2024-12-03 14:44:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|77
1733237080000|2024-12-03 14:44:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1733237090000|2024-12-03 14:44:50|||||||||1
1733237100000|2024-12-03 14:45:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1733237110000|2024-12-03 14:45:10|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|66
1733237120000|2024-12-03 14:45:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|10
1733237180000|2024-12-03 14:46:20|||||||||33
1733237190000|2024-12-03 14:46:30|||||||||9
1733237230000|2024-12-03 14:47:10|||||||||14
1733237260000|2024-12-03 14:47:40|||||||||5
1733237270000|2024-12-03 14:47:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1733237280000|2024-12-03 14:48:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|11
1733237300000|2024-12-03 14:48:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|47
1733237330000|2024-12-03 14:48:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1733237340000|2024-12-03 14:49:00|||||||||12
1733237380000|2024-12-03 14:49:40|||||||||7
1733237390000|2024-12-03 14:49:50|||||||||2
1733237410000|2024-12-03 14:50:10|||||||||1
1733237440000|2024-12-03 14:50:40|||||||||1
1733237450000|2024-12-03 14:50:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|89
1733237460000|2024-12-03 14:51:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1733237470000|2024-12-03 14:51:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1733237480000|2024-12-03 14:51:20|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|47
1733237500000|2024-12-03 14:51:40|||||||||1
1733237510000|2024-12-03 14:51:50|12762.9|12758.9|12772.3|12768.3|12772.3|12768.3|12762.9|12758.9|76
1733237530000|2024-12-03 14:52:10|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|16
1733237540000|2024-12-03 14:52:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|61
1733237550000|2024-12-03 14:52:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|47
1733237560000|2024-12-03 14:52:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|47
1733237570000|2024-12-03 14:52:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|35
1733237580000|2024-12-03 14:53:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|56
1733237590000|2024-12-03 14:53:10|||||||||16
1733237600000|2024-12-03 14:53:20|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|69
1733237610000|2024-12-03 14:53:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|50
1733237620000|2024-12-03 14:53:40|||||||||16
1733237640000|2024-12-03 14:54:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|71
1733237660000|2024-12-03 14:54:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|67
1733237670000|2024-12-03 14:54:30|||||||||25
1733237680000|2024-12-03 14:54:40|||||||||20
1733237690000|2024-12-03 14:54:50|||||||||20
1733237700000|2024-12-03 14:55:00|||||||||53
1733237710000|2024-12-03 14:55:10|||||||||1
1733237720000|2024-12-03 14:55:20|||||||||66
1733237730000|2024-12-03 14:55:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|47
1733237740000|2024-12-03 14:55:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|81
1733237750000|2024-12-03 14:55:50|||||||||2
1733237760000|2024-12-03 14:56:00|||||||||7
1733237770000|2024-12-03 14:56:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|66
1733237780000|2024-12-03 14:56:20|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|47
1733237790000|2024-12-03 14:56:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|32
1733237800000|2024-12-03 14:56:40|||||||||80
1733237810000|2024-12-03 14:56:50|||||||||2
1733237820000|2024-12-03 14:57:00|||||||||5
1733237840000|2024-12-03 14:57:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|37
1733237850000|2024-12-03 14:57:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|95
1733237860000|2024-12-03 14:57:40|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|59
1733237870000|2024-12-03 14:57:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|83
1733237880000|2024-12-03 14:58:00|||||||||5
1733237890000|2024-12-03 14:58:10|||||||||2
1733237900000|2024-12-03 14:58:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|50
1733237920000|2024-12-03 14:58:40|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|33
1733237940000|2024-12-03 14:59:00|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|61
1733237950000|2024-12-03 14:59:10|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|56
1733237960000|2024-12-03 14:59:20|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|102
1733237970000|2024-12-03 14:59:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|12
1733237980000|2024-12-03 14:59:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|12
1733237990000|2024-12-03 14:59:50|12766.1|12762.1|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|44
1733238000000|2024-12-03 15:00:00|12772.3|12768.3|12741.1|12737.1|12772.3|12768.3|12737.9|12733.9|142
1733238010000|2024-12-03 15:00:10|12744.2|12740.2|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|138
1733238020000|2024-12-03 15:00:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|227
1733238030000|2024-12-03 15:00:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|151
1733238040000|2024-12-03 15:00:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|147
1733238050000|2024-12-03 15:00:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|134
1733238060000|2024-12-03 15:01:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|80
1733238070000|2024-12-03 15:01:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|59
1733238090000|2024-12-03 15:01:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|83
1733238100000|2024-12-03 15:01:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|67
1733238110000|2024-12-03 15:01:50|||||||||29
1733238120000|2024-12-03 15:02:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|134
1733238130000|2024-12-03 15:02:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|136
1733238140000|2024-12-03 15:02:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|68
1733238150000|2024-12-03 15:02:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|51
1733238160000|2024-12-03 15:02:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|144
1733238170000|2024-12-03 15:02:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1733238180000|2024-12-03 15:03:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|20
1733238190000|2024-12-03 15:03:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|56
1733238200000|2024-12-03 15:03:20|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|64
1733238210000|2024-12-03 15:03:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|72
1733238220000|2024-12-03 15:03:40|||||||||3
1733238230000|2024-12-03 15:03:50|||||||||9
1733238240000|2024-12-03 15:04:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|72
1733238250000|2024-12-03 15:04:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|41
1733238260000|2024-12-03 15:04:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|40
1733238270000|2024-12-03 15:04:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|65
1733238280000|2024-12-03 15:04:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|66
1733238290000|2024-12-03 15:04:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1733238300000|2024-12-03 15:05:00|||||||||2
1733238310000|2024-12-03 15:05:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1733238320000|2024-12-03 15:05:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|72
1733238330000|2024-12-03 15:05:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|150
1733238340000|2024-12-03 15:05:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|15
1733238350000|2024-12-03 15:05:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|107
1733238360000|2024-12-03 15:06:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|2
1733238370000|2024-12-03 15:06:10|||||||||26
1733238380000|2024-12-03 15:06:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|40
1733238390000|2024-12-03 15:06:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|29
1733238410000|2024-12-03 15:06:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|192
1733238420000|2024-12-03 15:07:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|68
1733238430000|2024-12-03 15:07:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|115
1733238440000|2024-12-03 15:07:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|34
1733238450000|2024-12-03 15:07:30|||||||||122
1733238460000|2024-12-03 15:07:40|||||||||41
1733238470000|2024-12-03 15:07:50|||||||||53
1733238480000|2024-12-03 15:08:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1733238490000|2024-12-03 15:08:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|43
1733238500000|2024-12-03 15:08:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1733238510000|2024-12-03 15:08:30|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|36
1733238520000|2024-12-03 15:08:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1733238540000|2024-12-03 15:09:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|53
1733238550000|2024-12-03 15:09:10|||||||||36
1733238560000|2024-12-03 15:09:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|19
1733238580000|2024-12-03 15:09:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|51
1733238590000|2024-12-03 15:09:50|||||||||1
1733238600000|2024-12-03 15:10:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|89
1733238630000|2024-12-03 15:10:30|||||||||3
1733238640000|2024-12-03 15:10:40|||||||||3
1733238660000|2024-12-03 15:11:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1733238680000|2024-12-03 15:11:20|||||||||4
1733238690000|2024-12-03 15:11:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1733238700000|2024-12-03 15:11:40|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12766.1|12762.1|174
1733238710000|2024-12-03 15:11:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|141
1733238720000|2024-12-03 15:12:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|76
1733238730000|2024-12-03 15:12:10|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|82
1733238740000|2024-12-03 15:12:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|58
1733238750000|2024-12-03 15:12:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733238760000|2024-12-03 15:12:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|96
1733238770000|2024-12-03 15:12:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|7
1733238780000|2024-12-03 15:13:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|29
1733238790000|2024-12-03 15:13:10|||||||||28
1733238800000|2024-12-03 15:13:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|121
1733238810000|2024-12-03 15:13:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|18
1733238820000|2024-12-03 15:13:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|37
1733238830000|2024-12-03 15:13:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|11
1733238840000|2024-12-03 15:14:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1733238850000|2024-12-03 15:14:10|||||||||5
1733238860000|2024-12-03 15:14:20|||||||||13
1733238870000|2024-12-03 15:14:30|||||||||20
1733238880000|2024-12-03 15:14:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|33
1733238890000|2024-12-03 15:14:50|||||||||15
1733238900000|2024-12-03 15:15:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|80
1733238910000|2024-12-03 15:15:10|||||||||11
1733238920000|2024-12-03 15:15:20|||||||||10
1733238940000|2024-12-03 15:15:40|||||||||4
1733238950000|2024-12-03 15:15:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|44
1733238960000|2024-12-03 15:16:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|23
1733238970000|2024-12-03 15:16:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|37
1733238980000|2024-12-03 15:16:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|44
1733238990000|2024-12-03 15:16:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|60
1733239000000|2024-12-03 15:16:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|34
1733239010000|2024-12-03 15:16:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|10
1733239020000|2024-12-03 15:17:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|14
1733239030000|2024-12-03 15:17:10|||||||||9
1733239040000|2024-12-03 15:17:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|13
1733239070000|2024-12-03 15:17:50|||||||||37
1733239080000|2024-12-03 15:18:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|14
1733239090000|2024-12-03 15:18:10|||||||||12
1733239100000|2024-12-03 15:18:20|||||||||20
1733239110000|2024-12-03 15:18:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|26
1733239120000|2024-12-03 15:18:40|||||||||9
1733239130000|2024-12-03 15:18:50|||||||||17
1733239140000|2024-12-03 15:19:00|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|17
1733239150000|2024-12-03 15:19:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|111
1733239160000|2024-12-03 15:19:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1733239170000|2024-12-03 15:19:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|44
1733239190000|2024-12-03 15:19:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|40
1733239200000|2024-12-03 15:20:00|||||||||56
1733239210000|2024-12-03 15:20:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|68
1733239230000|2024-12-03 15:20:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|48
1733239240000|2024-12-03 15:20:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1733239250000|2024-12-03 15:20:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|19
1733239260000|2024-12-03 15:21:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1733239270000|2024-12-03 15:21:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|17
1733239280000|2024-12-03 15:21:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|97
1733239290000|2024-12-03 15:21:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|18
1733239310000|2024-12-03 15:21:50|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|40
1733239320000|2024-12-03 15:22:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|10
1733239330000|2024-12-03 15:22:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|101
1733239340000|2024-12-03 15:22:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|53
1733239350000|2024-12-03 15:22:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1733239370000|2024-12-03 15:22:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|70
1733239380000|2024-12-03 15:23:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1733239390000|2024-12-03 15:23:10|||||||||1
1733239400000|2024-12-03 15:23:20|||||||||2
1733239420000|2024-12-03 15:23:40|12755.1|12751.1|12756.7|12752.7|12759.8|12755.8|12755.1|12751.1|70
1733239430000|2024-12-03 15:23:50|12753.6|12749.6|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|162
1733239450000|2024-12-03 15:24:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|7
1733239460000|2024-12-03 15:24:20|||||||||19
1733239470000|2024-12-03 15:24:30|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|96
1733239480000|2024-12-03 15:24:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|50
1733239490000|2024-12-03 15:24:50|||||||||24
1733239500000|2024-12-03 15:25:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|43
1733239510000|2024-12-03 15:25:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|23
1733239520000|2024-12-03 15:25:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|17
1733239530000|2024-12-03 15:25:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|25
1733239540000|2024-12-03 15:25:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1733239550000|2024-12-03 15:25:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|139
1733239560000|2024-12-03 15:26:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1733239570000|2024-12-03 15:26:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|47
1733239580000|2024-12-03 15:26:20|||||||||6
1733239590000|2024-12-03 15:26:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|45
1733239600000|2024-12-03 15:26:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1733239610000|2024-12-03 15:26:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|17
1733239630000|2024-12-03 15:27:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|93
1733239640000|2024-12-03 15:27:20|||||||||25
1733239650000|2024-12-03 15:27:30|||||||||12
1733239660000|2024-12-03 15:27:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|8
1733239670000|2024-12-03 15:27:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|17
1733239680000|2024-12-03 15:28:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|47
1733239690000|2024-12-03 15:28:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|33
1733239700000|2024-12-03 15:28:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|74
1733239710000|2024-12-03 15:28:30|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|46
1733239720000|2024-12-03 15:28:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|63
1733239730000|2024-12-03 15:28:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|50
1733239740000|2024-12-03 15:29:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|47
1733239750000|2024-12-03 15:29:10|||||||||1
1733239760000|2024-12-03 15:29:20|||||||||1
1733239770000|2024-12-03 15:29:30|12737.9|12733.9|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|97
1733239790000|2024-12-03 15:29:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|43
1733239800000|2024-12-03 15:30:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|26
1733239810000|2024-12-03 15:30:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1733239820000|2024-12-03 15:30:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|55
1733239830000|2024-12-03 15:30:30|||||||||54
1733239840000|2024-12-03 15:30:40|||||||||50
1733239850000|2024-12-03 15:30:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|117
1733239860000|2024-12-03 15:31:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|161
1733239870000|2024-12-03 15:31:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|17
1733239880000|2024-12-03 15:31:20|||||||||107
1733239890000|2024-12-03 15:31:30|||||||||64
1733239910000|2024-12-03 15:31:50|||||||||61
1733239920000|2024-12-03 15:32:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|85
1733239930000|2024-12-03 15:32:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|84
1733239940000|2024-12-03 15:32:20|||||||||2
1733239950000|2024-12-03 15:32:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1733239960000|2024-12-03 15:32:40|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|46
1733239970000|2024-12-03 15:32:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|15
1733239980000|2024-12-03 15:33:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|67
1733239990000|2024-12-03 15:33:10|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|17
1733240040000|2024-12-03 15:34:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|222
1733240050000|2024-12-03 15:34:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|96
1733240060000|2024-12-03 15:34:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1733240070000|2024-12-03 15:34:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|271
1733240080000|2024-12-03 15:34:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|251
1733240090000|2024-12-03 15:34:50|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|115
1733240100000|2024-12-03 15:35:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|38
1733240110000|2024-12-03 15:35:10|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|38
1733240120000|2024-12-03 15:35:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|31
1733240130000|2024-12-03 15:35:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|159
1733240140000|2024-12-03 15:35:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|225
1733240150000|2024-12-03 15:35:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|46
1733240160000|2024-12-03 15:36:00|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|173
1733240170000|2024-12-03 15:36:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|81
1733240190000|2024-12-03 15:36:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|72
1733240200000|2024-12-03 15:36:40|||||||||2
1733240210000|2024-12-03 15:36:50|||||||||2
1733240220000|2024-12-03 15:37:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|37
1733240230000|2024-12-03 15:37:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|188
1733240240000|2024-12-03 15:37:20|||||||||2
1733240250000|2024-12-03 15:37:30|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|19
1733240260000|2024-12-03 15:37:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|85
1733240270000|2024-12-03 15:37:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|72
1733240280000|2024-12-03 15:38:00|||||||||1
1733240290000|2024-12-03 15:38:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|25
1733240300000|2024-12-03 15:38:20|||||||||4
1733240310000|2024-12-03 15:38:30|||||||||2
1733240330000|2024-12-03 15:38:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|110
1733240340000|2024-12-03 15:39:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|52
1733240350000|2024-12-03 15:39:10|||||||||3
1733240360000|2024-12-03 15:39:20|||||||||16
1733240370000|2024-12-03 15:39:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|118
1733240380000|2024-12-03 15:39:40|12739.5|12735.5|12734.8|12730.8|12739.5|12735.5|12734.8|12730.8|124
1733240390000|2024-12-03 15:39:50|||||||||35
1733240400000|2024-12-03 15:40:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1733240410000|2024-12-03 15:40:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|56
1733240420000|2024-12-03 15:40:20|||||||||62
1733240430000|2024-12-03 15:40:30|||||||||30
1733240440000|2024-12-03 15:40:40|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|15
1733240450000|2024-12-03 15:40:50|||||||||35
1733240470000|2024-12-03 15:41:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|36
1733240480000|2024-12-03 15:41:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|94
1733240490000|2024-12-03 15:41:30|||||||||20
1733240520000|2024-12-03 15:42:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|24
1733240530000|2024-12-03 15:42:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|25
1733240560000|2024-12-03 15:42:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12
1733240590000|2024-12-03 15:43:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|45
1733240600000|2024-12-03 15:43:20|||||||||1
1733240610000|2024-12-03 15:43:30|||||||||41
1733240620000|2024-12-03 15:43:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|27
1733240630000|2024-12-03 15:43:50|||||||||34
1733240640000|2024-12-03 15:44:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|113
1733240650000|2024-12-03 15:44:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|20
1733240660000|2024-12-03 15:44:20|||||||||1
1733240670000|2024-12-03 15:44:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|36
1733240680000|2024-12-03 15:44:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|115
1733240690000|2024-12-03 15:44:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|35
1733240700000|2024-12-03 15:45:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|17
1733240710000|2024-12-03 15:45:10|||||||||112
1733240720000|2024-12-03 15:45:20|||||||||5
1733240730000|2024-12-03 15:45:30|||||||||4
1733240740000|2024-12-03 15:45:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|53
1733240750000|2024-12-03 15:45:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1733240760000|2024-12-03 15:46:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|95
1733240770000|2024-12-03 15:46:10|||||||||15
1733240780000|2024-12-03 15:46:20|||||||||10
1733240790000|2024-12-03 15:46:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|76
1733240800000|2024-12-03 15:46:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|40
1733240810000|2024-12-03 15:46:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|35
1733240820000|2024-12-03 15:47:00|||||||||14
1733240830000|2024-12-03 15:47:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|36
1733240840000|2024-12-03 15:47:20|||||||||4
1733240860000|2024-12-03 15:47:40|||||||||30
1733240870000|2024-12-03 15:47:50|||||||||10
1733240890000|2024-12-03 15:48:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|55
1733240900000|2024-12-03 15:48:20|||||||||15
1733240910000|2024-12-03 15:48:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|41
1733240920000|2024-12-03 15:48:40|||||||||77
1733240930000|2024-12-03 15:48:50|||||||||2
1733240940000|2024-12-03 15:49:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|29
1733240950000|2024-12-03 15:49:10|||||||||5
1733240960000|2024-12-03 15:49:20|||||||||1
1733240970000|2024-12-03 15:49:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|83
1733240990000|2024-12-03 15:49:50|||||||||71
1733241000000|2024-12-03 15:50:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|88
1733241010000|2024-12-03 15:50:10|||||||||8
1733241020000|2024-12-03 15:50:20|||||||||107
1733241030000|2024-12-03 15:50:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|58
1733241040000|2024-12-03 15:50:40|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|80
1733241050000|2024-12-03 15:50:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|55
1733241070000|2024-12-03 15:51:10|||||||||1
1733241080000|2024-12-03 15:51:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|40
1733241090000|2024-12-03 15:51:30|||||||||30
1733241100000|2024-12-03 15:51:40|||||||||13
1733241120000|2024-12-03 15:52:00|||||||||101
1733241130000|2024-12-03 15:52:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733241150000|2024-12-03 15:52:30|||||||||20
1733241160000|2024-12-03 15:52:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|57
1733241170000|2024-12-03 15:52:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|41
1733241180000|2024-12-03 15:53:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|18
1733241190000|2024-12-03 15:53:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|137
1733241220000|2024-12-03 15:53:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|56
1733241230000|2024-12-03 15:53:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|2
1733241240000|2024-12-03 15:54:00|||||||||30
1733241250000|2024-12-03 15:54:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1733241260000|2024-12-03 15:54:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|172
1733241270000|2024-12-03 15:54:30|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|53
1733241280000|2024-12-03 15:54:40|||||||||12
1733241290000|2024-12-03 15:54:50|||||||||1
1733241300000|2024-12-03 15:55:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|55
1733241310000|2024-12-03 15:55:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|71
1733241320000|2024-12-03 15:55:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|182
1733241330000|2024-12-03 15:55:30|||||||||1
1733241340000|2024-12-03 15:55:40|||||||||37
1733241350000|2024-12-03 15:55:50|||||||||1
1733241380000|2024-12-03 15:56:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|67
1733241390000|2024-12-03 15:56:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|51
1733241400000|2024-12-03 15:56:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1733241430000|2024-12-03 15:57:10|||||||||18
1733241450000|2024-12-03 15:57:30|||||||||3
1733241460000|2024-12-03 15:57:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|36
1733241480000|2024-12-03 15:58:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|25
1733241490000|2024-12-03 15:58:10|||||||||10
1733241510000|2024-12-03 15:58:30|||||||||2
1733241530000|2024-12-03 15:58:50|||||||||37
1733241560000|2024-12-03 15:59:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|120
1733241570000|2024-12-03 15:59:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|26
1733241580000|2024-12-03 15:59:40|||||||||14
1733241590000|2024-12-03 15:59:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|148
1733241600000|2024-12-03 16:00:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1733241610000|2024-12-03 16:00:10|||||||||9
1733241620000|2024-12-03 16:00:20|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|164
1733241630000|2024-12-03 16:00:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|201
1733241640000|2024-12-03 16:00:40|||||||||5
1733241650000|2024-12-03 16:00:50|||||||||2
1733241670000|2024-12-03 16:01:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|77
1733241680000|2024-12-03 16:01:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|32
1733241690000|2024-12-03 16:01:30|12719.2|12715.2|12709.8|12705.8|12719.2|12715.2|12709.8|12705.8|320
1733241700000|2024-12-03 16:01:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|287
1733241710000|2024-12-03 16:01:50|||||||||10
1733241730000|2024-12-03 16:02:10|||||||||56
1733241740000|2024-12-03 16:02:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|136
1733241750000|2024-12-03 16:02:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|192
1733241760000|2024-12-03 16:02:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|220
1733241770000|2024-12-03 16:02:50|||||||||5
1733241780000|2024-12-03 16:03:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1733241790000|2024-12-03 16:03:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|76
1733241800000|2024-12-03 16:03:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|62
1733241820000|2024-12-03 16:03:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|59
1733241840000|2024-12-03 16:04:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1733241850000|2024-12-03 16:04:10|||||||||20
1733241860000|2024-12-03 16:04:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|108
1733241870000|2024-12-03 16:04:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|57
1733241880000|2024-12-03 16:04:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|62
1733241890000|2024-12-03 16:04:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|73
1733241900000|2024-12-03 16:05:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|69
1733241910000|2024-12-03 16:05:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|63
1733241930000|2024-12-03 16:05:30|||||||||77
1733241950000|2024-12-03 16:05:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|132
1733241960000|2024-12-03 16:06:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|47
1733241970000|2024-12-03 16:06:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1733241980000|2024-12-03 16:06:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|36
1733241990000|2024-12-03 16:06:30|||||||||1
1733242000000|2024-12-03 16:06:40|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|61
1733242010000|2024-12-03 16:06:50|||||||||159
1733242020000|2024-12-03 16:07:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|164
1733242050000|2024-12-03 16:07:30|12703.6|12699.6|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|197
1733242060000|2024-12-03 16:07:40|||||||||28
1733242080000|2024-12-03 16:08:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|114
1733242090000|2024-12-03 16:08:10|||||||||39
1733242100000|2024-12-03 16:08:20|12705.1|12701.1|12706.7|12702.7|12709.8|12705.8|12705.1|12701.1|372
1733242110000|2024-12-03 16:08:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|32
1733242130000|2024-12-03 16:08:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|22
1733242140000|2024-12-03 16:09:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|51
1733242160000|2024-12-03 16:09:20|||||||||4
1733242170000|2024-12-03 16:09:30|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|47
1733242180000|2024-12-03 16:09:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|211
1733242190000|2024-12-03 16:09:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|7
1733242200000|2024-12-03 16:10:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|87
1733242210000|2024-12-03 16:10:10|||||||||71
1733242220000|2024-12-03 16:10:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|117
1733242230000|2024-12-03 16:10:30|||||||||35
1733242250000|2024-12-03 16:10:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1733242260000|2024-12-03 16:11:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|157
1733242270000|2024-12-03 16:11:10|||||||||3
1733242280000|2024-12-03 16:11:20|||||||||7
1733242290000|2024-12-03 16:11:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|68
1733242300000|2024-12-03 16:11:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|116
1733242310000|2024-12-03 16:11:50|||||||||23
1733242320000|2024-12-03 16:12:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|29
1733242330000|2024-12-03 16:12:10|||||||||2
1733242340000|2024-12-03 16:12:20|||||||||1
1733242350000|2024-12-03 16:12:30|||||||||188
1733242360000|2024-12-03 16:12:40|||||||||69
1733242370000|2024-12-03 16:12:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|38
1733242380000|2024-12-03 16:13:00|||||||||38
1733242390000|2024-12-03 16:13:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|126
1733242400000|2024-12-03 16:13:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|26
1733242410000|2024-12-03 16:13:30|||||||||31
1733242420000|2024-12-03 16:13:40|||||||||1
1733242430000|2024-12-03 16:13:50|||||||||3
1733242440000|2024-12-03 16:14:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|39
1733242460000|2024-12-03 16:14:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|73
1733242470000|2024-12-03 16:14:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|35
1733242480000|2024-12-03 16:14:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|67
1733242490000|2024-12-03 16:14:50|||||||||1
1733242500000|2024-12-03 16:15:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|172
1733242510000|2024-12-03 16:15:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|59
1733242520000|2024-12-03 16:15:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|73
1733242530000|2024-12-03 16:15:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|49
1733242540000|2024-12-03 16:15:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|58
1733242550000|2024-12-03 16:15:50|||||||||2
1733242560000|2024-12-03 16:16:00|||||||||8
1733242580000|2024-12-03 16:16:20|||||||||3
1733242600000|2024-12-03 16:16:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|33
1733242610000|2024-12-03 16:16:50|||||||||2
1733242620000|2024-12-03 16:17:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|53
1733242630000|2024-12-03 16:17:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|71
1733242640000|2024-12-03 16:17:20|||||||||8
1733242660000|2024-12-03 16:17:40|||||||||113
1733242670000|2024-12-03 16:17:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1733242680000|2024-12-03 16:18:00|||||||||1
1733242690000|2024-12-03 16:18:10|||||||||4
1733242730000|2024-12-03 16:18:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733242740000|2024-12-03 16:19:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|4
1733242750000|2024-12-03 16:19:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1733242760000|2024-12-03 16:19:20|||||||||43
1733242770000|2024-12-03 16:19:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|20
1733242780000|2024-12-03 16:19:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|31
1733242790000|2024-12-03 16:19:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|46
1733242800000|2024-12-03 16:20:00|||||||||4
1733242820000|2024-12-03 16:20:20|||||||||1
1733242880000|2024-12-03 16:21:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|33
1733242890000|2024-12-03 16:21:30|||||||||1
1733242900000|2024-12-03 16:21:40|||||||||2
1733242910000|2024-12-03 16:21:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1733242920000|2024-12-03 16:22:00|||||||||28
1733242930000|2024-12-03 16:22:10|||||||||33
1733242940000|2024-12-03 16:22:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|21
1733242960000|2024-12-03 16:22:40|||||||||1
1733242970000|2024-12-03 16:22:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|75
1733242980000|2024-12-03 16:23:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1733243000000|2024-12-03 16:23:20|||||||||1
1733243040000|2024-12-03 16:24:00|||||||||21
1733243050000|2024-12-03 16:24:10|||||||||56
1733243060000|2024-12-03 16:24:20|||||||||21
1733243070000|2024-12-03 16:24:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|38
1733243080000|2024-12-03 16:24:40|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|17
1733243090000|2024-12-03 16:24:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|4
1733243100000|2024-12-03 16:25:00|||||||||45
1733243110000|2024-12-03 16:25:10|||||||||2
1733243120000|2024-12-03 16:25:20|||||||||4
1733243130000|2024-12-03 16:25:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|22
1733243140000|2024-12-03 16:25:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|1
1733243150000|2024-12-03 16:25:50|||||||||36
1733243160000|2024-12-03 16:26:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1733243170000|2024-12-03 16:26:10|||||||||2
1733243180000|2024-12-03 16:26:20|||||||||57
1733243190000|2024-12-03 16:26:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|75
1733243200000|2024-12-03 16:26:40|||||||||9
1733243210000|2024-12-03 16:26:50|||||||||2
1733243220000|2024-12-03 16:27:00|||||||||4
1733243230000|2024-12-03 16:27:10|||||||||4
1733243240000|2024-12-03 16:27:20|||||||||1
1733243250000|2024-12-03 16:27:30|||||||||1
1733243260000|2024-12-03 16:27:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|22
1733243280000|2024-12-03 16:28:00|||||||||1
1733243320000|2024-12-03 16:28:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|76
1733243330000|2024-12-03 16:28:50|||||||||3
1733243340000|2024-12-03 16:29:00|||||||||4
1733243350000|2024-12-03 16:29:10|||||||||20
1733243360000|2024-12-03 16:29:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|89
1733243370000|2024-12-03 16:29:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1733243390000|2024-12-03 16:29:50|||||||||7
1733243400000|2024-12-03 16:30:00|||||||||1
1733243410000|2024-12-03 16:30:10|||||||||7
1733243420000|2024-12-03 16:30:20|||||||||1
1733243430000|2024-12-03 16:30:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1733243440000|2024-12-03 16:30:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|144
1733243470000|2024-12-03 16:31:10|||||||||1
1733243480000|2024-12-03 16:31:20|||||||||117
1733243490000|2024-12-03 16:31:30|||||||||1
1733243510000|2024-12-03 16:31:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1733243520000|2024-12-03 16:32:00|||||||||15
1733243580000|2024-12-03 16:33:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|37
1733243590000|2024-12-03 16:33:10|||||||||2
1733243600000|2024-12-03 16:33:20|||||||||1
1733243610000|2024-12-03 16:33:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|76
1733243620000|2024-12-03 16:33:40|||||||||116
1733243640000|2024-12-03 16:34:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|125
1733243650000|2024-12-03 16:34:10|||||||||1
1733243660000|2024-12-03 16:34:20|||||||||46
1733243680000|2024-12-03 16:34:40|||||||||13
1733243690000|2024-12-03 16:34:50|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|21
1733243700000|2024-12-03 16:35:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|22
1733243710000|2024-12-03 16:35:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|42
1733243740000|2024-12-03 16:35:40|||||||||66
1733243770000|2024-12-03 16:36:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|139
1733243790000|2024-12-03 16:36:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|107
1733243800000|2024-12-03 16:36:40|||||||||8
1733243820000|2024-12-03 16:37:00|||||||||36
1733243830000|2024-12-03 16:37:10|||||||||8
1733243850000|2024-12-03 16:37:30|||||||||2
1733243920000|2024-12-03 16:38:40|||||||||22
1733243930000|2024-12-03 16:38:50|||||||||2
1733243940000|2024-12-03 16:39:00|||||||||38
1733243950000|2024-12-03 16:39:10|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|33
1733243960000|2024-12-03 16:39:20|||||||||5
1733243980000|2024-12-03 16:39:40|||||||||22
1733243990000|2024-12-03 16:39:50|||||||||3
1733244000000|2024-12-03 16:40:00|||||||||92
1733244010000|2024-12-03 16:40:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1733244030000|2024-12-03 16:40:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|51
1733244040000|2024-12-03 16:40:40|||||||||3
1733244050000|2024-12-03 16:40:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|136
1733244060000|2024-12-03 16:41:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733244080000|2024-12-03 16:41:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|63
1733244090000|2024-12-03 16:41:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|30
1733244100000|2024-12-03 16:41:40|||||||||6
1733244110000|2024-12-03 16:41:50|||||||||10
1733244120000|2024-12-03 16:42:00|||||||||37
1733244130000|2024-12-03 16:42:10|12703.6|12699.6|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|35
1733244140000|2024-12-03 16:42:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1733244160000|2024-12-03 16:42:40|||||||||82
1733244170000|2024-12-03 16:42:50|||||||||10
1733244180000|2024-12-03 16:43:00|||||||||81
1733244190000|2024-12-03 16:43:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|34
1733244220000|2024-12-03 16:43:40|||||||||3
1733244230000|2024-12-03 16:43:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|76
1733244240000|2024-12-03 16:44:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|21
1733244250000|2024-12-03 16:44:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|297
1733244260000|2024-12-03 16:44:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|53
1733244270000|2024-12-03 16:44:30|||||||||230
1733244280000|2024-12-03 16:44:40|||||||||24
1733244290000|2024-12-03 16:44:50|||||||||6
1733244310000|2024-12-03 16:45:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1733244320000|2024-12-03 16:45:20|||||||||12
1733244330000|2024-12-03 16:45:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1733244340000|2024-12-03 16:45:40|||||||||20
1733244350000|2024-12-03 16:45:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|35
1733244360000|2024-12-03 16:46:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|16
1733244380000|2024-12-03 16:46:20|||||||||8
1733244390000|2024-12-03 16:46:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|111
1733244400000|2024-12-03 16:46:40|||||||||20
1733244410000|2024-12-03 16:46:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|43
1733244420000|2024-12-03 16:47:00|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|96
1733244430000|2024-12-03 16:47:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|24
1733244440000|2024-12-03 16:47:20|||||||||3
1733244450000|2024-12-03 16:47:30|||||||||7
1733244460000|2024-12-03 16:47:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1733244470000|2024-12-03 16:47:50|||||||||1
1733244530000|2024-12-03 16:48:50|||||||||29
1733244540000|2024-12-03 16:49:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|42
1733244550000|2024-12-03 16:49:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|32
1733244560000|2024-12-03 16:49:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1733244580000|2024-12-03 16:49:40|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|23
1733244590000|2024-12-03 16:49:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|39
1733244600000|2024-12-03 16:50:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|39
1733244610000|2024-12-03 16:50:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|50
1733244620000|2024-12-03 16:50:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|83
1733244630000|2024-12-03 16:50:30|||||||||18
1733244640000|2024-12-03 16:50:40|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|14
1733244650000|2024-12-03 16:50:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1733244660000|2024-12-03 16:51:00|||||||||3
1733244670000|2024-12-03 16:51:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1733244680000|2024-12-03 16:51:20|||||||||1
1733244690000|2024-12-03 16:51:30|||||||||3
1733244700000|2024-12-03 16:51:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733244770000|2024-12-03 16:52:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|40
1733244780000|2024-12-03 16:53:00|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|57
1733244790000|2024-12-03 16:53:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733244810000|2024-12-03 16:53:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|75
1733244820000|2024-12-03 16:53:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|70
1733244830000|2024-12-03 16:53:50|||||||||8
1733244850000|2024-12-03 16:54:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733244870000|2024-12-03 16:54:30|||||||||1
1733244880000|2024-12-03 16:54:40|||||||||1
1733244890000|2024-12-03 16:54:50|||||||||1
1733244900000|2024-12-03 16:55:00|||||||||1
1733244940000|2024-12-03 16:55:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|41
1733244960000|2024-12-03 16:56:00|||||||||14
1733244970000|2024-12-03 16:56:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|43
1733244980000|2024-12-03 16:56:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|35
1733245000000|2024-12-03 16:56:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1733245040000|2024-12-03 16:57:20|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|22
1733245050000|2024-12-03 16:57:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|16
1733245060000|2024-12-03 16:57:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1733245070000|2024-12-03 16:57:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|29
1733245080000|2024-12-03 16:58:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|15
1733245110000|2024-12-03 16:58:30|||||||||49
1733245120000|2024-12-03 16:58:40|||||||||57
1733245140000|2024-12-03 16:59:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1733245150000|2024-12-03 16:59:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|14
1733245160000|2024-12-03 16:59:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|64
1733245170000|2024-12-03 16:59:30|||||||||49
1733245180000|2024-12-03 16:59:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|63
1733245190000|2024-12-03 16:59:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|28
1733245220000|2024-12-03 17:00:20|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|29
1733245230000|2024-12-03 17:00:30|||||||||6
1733245240000|2024-12-03 17:00:40|||||||||36
1733245260000|2024-12-03 17:01:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733245270000|2024-12-03 17:01:10|||||||||15
1733245280000|2024-12-03 17:01:20|||||||||1
1733245290000|2024-12-03 17:01:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1733245300000|2024-12-03 17:01:40|||||||||4
1733245310000|2024-12-03 17:01:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1733245320000|2024-12-03 17:02:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733245340000|2024-12-03 17:02:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|116
1733245350000|2024-12-03 17:02:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|6
1733245360000|2024-12-03 17:02:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|63
1733245370000|2024-12-03 17:02:50|||||||||13
1733245380000|2024-12-03 17:03:00|||||||||13
1733245410000|2024-12-03 17:03:30|||||||||1
1733245420000|2024-12-03 17:03:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|40
1733245430000|2024-12-03 17:03:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|76
1733245450000|2024-12-03 17:04:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733245470000|2024-12-03 17:04:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|33
1733245480000|2024-12-03 17:04:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|107
1733245490000|2024-12-03 17:04:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|265
1733245520000|2024-12-03 17:05:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|183
1733245530000|2024-12-03 17:05:30|||||||||10
1733245540000|2024-12-03 17:05:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|4
1733245550000|2024-12-03 17:05:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|68
1733245560000|2024-12-03 17:06:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|11
1733245570000|2024-12-03 17:06:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|88
1733245580000|2024-12-03 17:06:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|60
1733245590000|2024-12-03 17:06:30|||||||||2
1733245600000|2024-12-03 17:06:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|58
1733245610000|2024-12-03 17:06:50|||||||||47
1733245620000|2024-12-03 17:07:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1733245630000|2024-12-03 17:07:10|||||||||1
1733245650000|2024-12-03 17:07:30|||||||||2
1733245660000|2024-12-03 17:07:40|||||||||2
1733245680000|2024-12-03 17:08:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|255
1733245690000|2024-12-03 17:08:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|26
1733245700000|2024-12-03 17:08:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|86
1733245710000|2024-12-03 17:08:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|27
1733245720000|2024-12-03 17:08:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|9
1733245780000|2024-12-03 17:09:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|126
1733245790000|2024-12-03 17:09:50|||||||||37
1733245800000|2024-12-03 17:10:00|||||||||2
1733245810000|2024-12-03 17:10:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|101
1733245820000|2024-12-03 17:10:20|||||||||1
1733245830000|2024-12-03 17:10:30|||||||||70
1733245840000|2024-12-03 17:10:40|||||||||1
1733245850000|2024-12-03 17:10:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|155
1733245860000|2024-12-03 17:11:00|||||||||4
1733245870000|2024-12-03 17:11:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|63
1733245880000|2024-12-03 17:11:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|113
1733245910000|2024-12-03 17:11:50|||||||||12
1733245940000|2024-12-03 17:12:20|||||||||10
1733245950000|2024-12-03 17:12:30|||||||||13
1733245960000|2024-12-03 17:12:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|27
1733245970000|2024-12-03 17:12:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|119
1733245980000|2024-12-03 17:13:00|||||||||3
1733245990000|2024-12-03 17:13:10|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|45
1733246000000|2024-12-03 17:13:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|16
1733246010000|2024-12-03 17:13:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|29
1733246020000|2024-12-03 17:13:40|||||||||1
1733246030000|2024-12-03 17:13:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733246040000|2024-12-03 17:14:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|73
1733246050000|2024-12-03 17:14:10|||||||||4
1733246060000|2024-12-03 17:14:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1733246070000|2024-12-03 17:14:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|79
1733246100000|2024-12-03 17:15:00|||||||||73
1733246120000|2024-12-03 17:15:20|||||||||2
1733246130000|2024-12-03 17:15:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|39
1733246140000|2024-12-03 17:15:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|33
1733246160000|2024-12-03 17:16:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|156
1733246170000|2024-12-03 17:16:10|||||||||188
1733246180000|2024-12-03 17:16:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1733246200000|2024-12-03 17:16:40|||||||||4
1733246210000|2024-12-03 17:16:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|89
1733246230000|2024-12-03 17:17:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|1118
1733246260000|2024-12-03 17:17:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|31
1733246280000|2024-12-03 17:18:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|131
1733246290000|2024-12-03 17:18:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|9
1733246300000|2024-12-03 17:18:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|85
1733246310000|2024-12-03 17:18:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|55
1733246330000|2024-12-03 17:18:50|||||||||9
1733246340000|2024-12-03 17:19:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|89
1733246350000|2024-12-03 17:19:10|||||||||2
1733246360000|2024-12-03 17:19:20|||||||||61
1733246370000|2024-12-03 17:19:30|||||||||56
1733246380000|2024-12-03 17:19:40|||||||||5
1733246400000|2024-12-03 17:20:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|101
1733246410000|2024-12-03 17:20:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|56
1733246420000|2024-12-03 17:20:20|||||||||79
1733246430000|2024-12-03 17:20:30|||||||||8
1733246450000|2024-12-03 17:20:50|12681.7|12677.7|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|54
1733246460000|2024-12-03 17:21:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|62
1733246470000|2024-12-03 17:21:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|13
1733246480000|2024-12-03 17:21:20|||||||||62
1733246490000|2024-12-03 17:21:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|130
1733246500000|2024-12-03 17:21:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1733246510000|2024-12-03 17:21:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|45
1733246530000|2024-12-03 17:22:10|||||||||9
1733246540000|2024-12-03 17:22:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1733246550000|2024-12-03 17:22:30|||||||||93
1733246570000|2024-12-03 17:22:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|354
1733246580000|2024-12-03 17:23:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|36
1733246620000|2024-12-03 17:23:40|||||||||1
1733246630000|2024-12-03 17:23:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|231
1733246660000|2024-12-03 17:24:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|127
1733246670000|2024-12-03 17:24:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1733246680000|2024-12-03 17:24:40|||||||||11
1733246690000|2024-12-03 17:24:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|86
1733246710000|2024-12-03 17:25:10|||||||||2002
1733246730000|2024-12-03 17:25:30|||||||||2
1733246740000|2024-12-03 17:25:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|27
1733246750000|2024-12-03 17:25:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1733246760000|2024-12-03 17:26:00|||||||||3
1733246770000|2024-12-03 17:26:10|||||||||22
1733246780000|2024-12-03 17:26:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|50
1733246790000|2024-12-03 17:26:30|||||||||86
1733246800000|2024-12-03 17:26:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1733246810000|2024-12-03 17:26:50|||||||||3
1733246820000|2024-12-03 17:27:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|43
1733246840000|2024-12-03 17:27:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|49
1733246850000|2024-12-03 17:27:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|10
1733246860000|2024-12-03 17:27:40|||||||||1
1733246870000|2024-12-03 17:27:50|||||||||4
1733246880000|2024-12-03 17:28:00|||||||||13
1733246900000|2024-12-03 17:28:20|||||||||2
1733246940000|2024-12-03 17:29:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|22
1733246970000|2024-12-03 17:29:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1733246980000|2024-12-03 17:29:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733246990000|2024-12-03 17:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1733247000000|2024-12-03 17:30:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|149
1733247010000|2024-12-03 17:30:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|153
1733247030000|2024-12-03 17:30:30|||||||||13
1733247040000|2024-12-03 17:30:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|46
1733247050000|2024-12-03 17:30:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|165
1733247060000|2024-12-03 17:31:00|||||||||9
1733247070000|2024-12-03 17:31:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1733247080000|2024-12-03 17:31:20|||||||||4
1733247110000|2024-12-03 17:31:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1733247120000|2024-12-03 17:32:00|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|13
1733247130000|2024-12-03 17:32:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|217
1733247140000|2024-12-03 17:32:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|55
1733247150000|2024-12-03 17:32:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|138
1733247160000|2024-12-03 17:32:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|33
1733247170000|2024-12-03 17:32:50|||||||||59
1733247230000|2024-12-03 17:33:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|123
1733247240000|2024-12-03 17:34:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|76
1733247250000|2024-12-03 17:34:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|27
1733247260000|2024-12-03 17:34:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|107
1733247270000|2024-12-03 17:34:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|47
1733247280000|2024-12-03 17:34:40|||||||||62
1733247290000|2024-12-03 17:34:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|51
1733247300000|2024-12-03 17:35:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|105
1733247310000|2024-12-03 17:35:10|||||||||1
1733247320000|2024-12-03 17:35:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1733247330000|2024-12-03 17:35:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|91
1733247340000|2024-12-03 17:35:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|53
1733247360000|2024-12-03 17:36:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1733247370000|2024-12-03 17:36:10|||||||||19
1733247380000|2024-12-03 17:36:20|||||||||37
1733247390000|2024-12-03 17:36:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733247400000|2024-12-03 17:36:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1733247410000|2024-12-03 17:36:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1733247430000|2024-12-03 17:37:10|||||||||4
1733247440000|2024-12-03 17:37:20|||||||||50
1733247450000|2024-12-03 17:37:30|||||||||11
1733247460000|2024-12-03 17:37:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|161
1733247470000|2024-12-03 17:37:50|||||||||8
1733247480000|2024-12-03 17:38:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1733247500000|2024-12-03 17:38:20|||||||||1
1733247510000|2024-12-03 17:38:30|||||||||14
1733247520000|2024-12-03 17:38:40|||||||||18
1733247540000|2024-12-03 17:39:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733247570000|2024-12-03 17:39:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|32
1733247580000|2024-12-03 17:39:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|12
1733247590000|2024-12-03 17:39:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|55
1733247600000|2024-12-03 17:40:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|36
1733247610000|2024-12-03 17:40:10|||||||||51
1733247620000|2024-12-03 17:40:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|46
1733247630000|2024-12-03 17:40:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1733247640000|2024-12-03 17:40:40|||||||||1
1733247700000|2024-12-03 17:41:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|14
1733247710000|2024-12-03 17:41:50|||||||||18
1733247720000|2024-12-03 17:42:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|27
1733247740000|2024-12-03 17:42:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|44
1733247780000|2024-12-03 17:43:00|||||||||7
1733247810000|2024-12-03 17:43:30|||||||||8
1733247820000|2024-12-03 17:43:40|||||||||79
1733247830000|2024-12-03 17:43:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|36
1733247840000|2024-12-03 17:44:00|||||||||8
1733247860000|2024-12-03 17:44:20|||||||||6
1733247880000|2024-12-03 17:44:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733247910000|2024-12-03 17:45:10|||||||||3
1733247940000|2024-12-03 17:45:40|||||||||28
1733247950000|2024-12-03 17:45:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|69
1733247970000|2024-12-03 17:46:10|||||||||2
1733247980000|2024-12-03 17:46:20|||||||||9
1733247990000|2024-12-03 17:46:30|||||||||43
1733248000000|2024-12-03 17:46:40|||||||||17
1733248010000|2024-12-03 17:46:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|38
1733248040000|2024-12-03 17:47:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|77
1733248060000|2024-12-03 17:47:40|||||||||1
1733248070000|2024-12-03 17:47:50|||||||||1
1733248090000|2024-12-03 17:48:10|||||||||1
1733248100000|2024-12-03 17:48:20|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|60
1733248110000|2024-12-03 17:48:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|30
1733248120000|2024-12-03 17:48:40|||||||||26
1733248130000|2024-12-03 17:48:50|||||||||57
1733248140000|2024-12-03 17:49:00|||||||||10
1733248170000|2024-12-03 17:49:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|132
1733248180000|2024-12-03 17:49:40|||||||||81
1733248190000|2024-12-03 17:49:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1733248240000|2024-12-03 17:50:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|41
1733248270000|2024-12-03 17:51:10|||||||||37
1733248280000|2024-12-03 17:51:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|109
1733248290000|2024-12-03 17:51:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|76
1733248330000|2024-12-03 17:52:10|||||||||5
1733248340000|2024-12-03 17:52:20|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|62
1733248350000|2024-12-03 17:52:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|41
1733248360000|2024-12-03 17:52:40|||||||||103
1733248380000|2024-12-03 17:53:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733248390000|2024-12-03 17:53:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|14
1733248400000|2024-12-03 17:53:20|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|51
1733248410000|2024-12-03 17:53:30|||||||||9
1733248420000|2024-12-03 17:53:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|60
1733248430000|2024-12-03 17:53:50|||||||||3
1733248450000|2024-12-03 17:54:10|||||||||6
1733248460000|2024-12-03 17:54:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|52
1733248480000|2024-12-03 17:54:40|||||||||10
1733248490000|2024-12-03 17:54:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733248520000|2024-12-03 17:55:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|61
1733248540000|2024-12-03 17:55:40|||||||||8
1733248570000|2024-12-03 17:56:10|||||||||57
1733248580000|2024-12-03 17:56:20|||||||||2
1733248590000|2024-12-03 17:56:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|125
1733248600000|2024-12-03 17:56:40|||||||||8
1733248620000|2024-12-03 17:57:00|||||||||4
1733248630000|2024-12-03 17:57:10|||||||||2
1733248650000|2024-12-03 17:57:30|||||||||23
1733248700000|2024-12-03 17:58:20|||||||||1
1733248760000|2024-12-03 17:59:20|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|27
1733248770000|2024-12-03 17:59:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|10
1733248800000|2024-12-03 18:00:00|||||||||4
1733248810000|2024-12-03 18:00:10|||||||||2
1733248820000|2024-12-03 18:00:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733248830000|2024-12-03 18:00:30|||||||||2
1733248840000|2024-12-03 18:00:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|160
1733248870000|2024-12-03 18:01:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733248900000|2024-12-03 18:01:40|||||||||17
1733248910000|2024-12-03 18:01:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|62
1733248920000|2024-12-03 18:02:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|59
1733248930000|2024-12-03 18:02:10|||||||||22
1733248960000|2024-12-03 18:02:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|66
1733248970000|2024-12-03 18:02:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|52
1733248980000|2024-12-03 18:03:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|32
1733248990000|2024-12-03 18:03:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1733249000000|2024-12-03 18:03:20|||||||||32
1733249010000|2024-12-03 18:03:30|||||||||98
1733249030000|2024-12-03 18:03:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|25
1733249040000|2024-12-03 18:04:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|41
1733249050000|2024-12-03 18:04:10|||||||||6
1733249060000|2024-12-03 18:04:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|41
1733249090000|2024-12-03 18:04:50|||||||||3
1733249100000|2024-12-03 18:05:00|||||||||1
1733249110000|2024-12-03 18:05:10|||||||||25
1733249120000|2024-12-03 18:05:20|||||||||10
1733249130000|2024-12-03 18:05:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|117
1733249140000|2024-12-03 18:05:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|37
1733249150000|2024-12-03 18:05:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|100
1733249160000|2024-12-03 18:06:00|||||||||9
1733249180000|2024-12-03 18:06:20|||||||||5
1733249190000|2024-12-03 18:06:30|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|16
1733249200000|2024-12-03 18:06:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1733249210000|2024-12-03 18:06:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|114
1733249230000|2024-12-03 18:07:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733249250000|2024-12-03 18:07:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1733249260000|2024-12-03 18:07:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|117
1733249270000|2024-12-03 18:07:50|||||||||2
1733249290000|2024-12-03 18:08:10|||||||||13
1733249320000|2024-12-03 18:08:40|||||||||9
1733249340000|2024-12-03 18:09:00|||||||||1
1733249350000|2024-12-03 18:09:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733249370000|2024-12-03 18:09:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1733249380000|2024-12-03 18:09:40|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|11
1733249390000|2024-12-03 18:09:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|67
1733249400000|2024-12-03 18:10:00|||||||||16
1733249410000|2024-12-03 18:10:10|||||||||2
1733249430000|2024-12-03 18:10:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733249450000|2024-12-03 18:10:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733249460000|2024-12-03 18:11:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|16
1733249470000|2024-12-03 18:11:10|||||||||29
1733249480000|2024-12-03 18:11:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|51
1733249490000|2024-12-03 18:11:30|||||||||20
1733249500000|2024-12-03 18:11:40|||||||||2
1733249550000|2024-12-03 18:12:30|||||||||2
1733249590000|2024-12-03 18:13:10|||||||||6
1733249600000|2024-12-03 18:13:20|||||||||3
1733249610000|2024-12-03 18:13:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1733249620000|2024-12-03 18:13:40|||||||||80
1733249630000|2024-12-03 18:13:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|17
1733249640000|2024-12-03 18:14:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1733249650000|2024-12-03 18:14:10|||||||||1
1733249670000|2024-12-03 18:14:30|||||||||20
1733249680000|2024-12-03 18:14:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|50
1733249690000|2024-12-03 18:14:50|||||||||26
1733249700000|2024-12-03 18:15:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733249710000|2024-12-03 18:15:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|31
1733249720000|2024-12-03 18:15:20|||||||||1
1733249790000|2024-12-03 18:16:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|25
1733249820000|2024-12-03 18:17:00|||||||||45
1733249830000|2024-12-03 18:17:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|40
1733249840000|2024-12-03 18:17:20|||||||||2
1733249860000|2024-12-03 18:17:40|||||||||4
1733249870000|2024-12-03 18:17:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|36
1733249880000|2024-12-03 18:18:00|||||||||10
1733249900000|2024-12-03 18:18:20|||||||||8
1733249920000|2024-12-03 18:18:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|115
1733249930000|2024-12-03 18:18:50|||||||||2
1733249950000|2024-12-03 18:19:10|||||||||4
1733249970000|2024-12-03 18:19:30|||||||||1
1733249990000|2024-12-03 18:19:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|52
1733250000000|2024-12-03 18:20:00|||||||||1
1733250010000|2024-12-03 18:20:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|88
1733250020000|2024-12-03 18:20:20|||||||||8
1733250030000|2024-12-03 18:20:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1733250040000|2024-12-03 18:20:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|149
1733250050000|2024-12-03 18:20:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|87
1733250070000|2024-12-03 18:21:10|||||||||3
1733250080000|2024-12-03 18:21:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|97
1733250100000|2024-12-03 18:21:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1733250130000|2024-12-03 18:22:10|||||||||73
1733250140000|2024-12-03 18:22:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|45
1733250150000|2024-12-03 18:22:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|49
1733250160000|2024-12-03 18:22:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|75
1733250180000|2024-12-03 18:23:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|42
1733250210000|2024-12-03 18:23:30|||||||||24
1733250280000|2024-12-03 18:24:40|||||||||1
1733250300000|2024-12-03 18:25:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|39
1733250320000|2024-12-03 18:25:20|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1733250330000|2024-12-03 18:25:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|6
1733250340000|2024-12-03 18:25:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|167
1733250350000|2024-12-03 18:25:50|||||||||1
1733250360000|2024-12-03 18:26:00|||||||||1
1733250380000|2024-12-03 18:26:20|||||||||22
1733250400000|2024-12-03 18:26:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|74
1733250410000|2024-12-03 18:26:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1733250420000|2024-12-03 18:27:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|23
1733250450000|2024-12-03 18:27:30|||||||||3
1733250460000|2024-12-03 18:27:40|||||||||1
1733250470000|2024-12-03 18:27:50|||||||||9
1733250510000|2024-12-03 18:28:30|||||||||14
1733250520000|2024-12-03 18:28:40|||||||||4
1733250560000|2024-12-03 18:29:20|||||||||4
1733250570000|2024-12-03 18:29:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|10
1733250650000|2024-12-03 18:30:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|2
1733250660000|2024-12-03 18:31:00|||||||||1
1733250670000|2024-12-03 18:31:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|22
1733250680000|2024-12-03 18:31:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1733250690000|2024-12-03 18:31:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|30
1733250710000|2024-12-03 18:31:50|||||||||11
1733250720000|2024-12-03 18:32:00|||||||||17
1733250730000|2024-12-03 18:32:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|51
1733250740000|2024-12-03 18:32:20|||||||||13
1733250770000|2024-12-03 18:32:50|||||||||8
1733250780000|2024-12-03 18:33:00|||||||||1
1733250790000|2024-12-03 18:33:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|138
1733250840000|2024-12-03 18:34:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|25
1733250850000|2024-12-03 18:34:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|148
1733250860000|2024-12-03 18:34:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1733250870000|2024-12-03 18:34:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|60
1733250880000|2024-12-03 18:34:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|19
1733250890000|2024-12-03 18:34:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|2
1733250910000|2024-12-03 18:35:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|20
1733250930000|2024-12-03 18:35:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|46
1733250940000|2024-12-03 18:35:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|120
1733250950000|2024-12-03 18:35:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|40
1733250960000|2024-12-03 18:36:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1733250970000|2024-12-03 18:36:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|48
1733250990000|2024-12-03 18:36:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1733251020000|2024-12-03 18:37:00|||||||||65
1733251060000|2024-12-03 18:37:40|||||||||36
1733251070000|2024-12-03 18:37:50|||||||||16
1733251100000|2024-12-03 18:38:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1733251120000|2024-12-03 18:38:40|||||||||2
1733251140000|2024-12-03 18:39:00|||||||||23
1733251150000|2024-12-03 18:39:10|||||||||2
1733251180000|2024-12-03 18:39:40|||||||||1
1733251210000|2024-12-03 18:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1733251240000|2024-12-03 18:40:40|||||||||13
1733251280000|2024-12-03 18:41:20|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|29
1733251290000|2024-12-03 18:41:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|7
1733251310000|2024-12-03 18:41:50|||||||||30
1733251330000|2024-12-03 18:42:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|31
1733251340000|2024-12-03 18:42:20|||||||||112
1733251360000|2024-12-03 18:42:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|40
1733251400000|2024-12-03 18:43:20|||||||||17
1733251430000|2024-12-03 18:43:50|||||||||2
1733251440000|2024-12-03 18:44:00|||||||||1
1733251460000|2024-12-03 18:44:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1733251470000|2024-12-03 18:44:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733251490000|2024-12-03 18:44:50|||||||||3
1733251530000|2024-12-03 18:45:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|101
1733251560000|2024-12-03 18:46:00|||||||||24
1733251570000|2024-12-03 18:46:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|41
1733251580000|2024-12-03 18:46:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1733251650000|2024-12-03 18:47:30|||||||||11
1733251670000|2024-12-03 18:47:50|||||||||35
1733251690000|2024-12-03 18:48:10|||||||||1
1733251720000|2024-12-03 18:48:40|||||||||6
1733251730000|2024-12-03 18:48:50|||||||||8
1733251770000|2024-12-03 18:49:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|53
1733251780000|2024-12-03 18:49:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|63
1733251790000|2024-12-03 18:49:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|10
1733251840000|2024-12-03 18:50:40|||||||||28
1733251870000|2024-12-03 18:51:10|||||||||5
1733251890000|2024-12-03 18:51:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1733251900000|2024-12-03 18:51:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|208
1733251930000|2024-12-03 18:52:10|||||||||1
1733251950000|2024-12-03 18:52:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|33
1733251970000|2024-12-03 18:52:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|29
1733251980000|2024-12-03 18:53:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|72
1733252020000|2024-12-03 18:53:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|77
1733252040000|2024-12-03 18:54:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|77
1733252060000|2024-12-03 18:54:20|||||||||4
1733252070000|2024-12-03 18:54:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1733252080000|2024-12-03 18:54:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|48
1733252090000|2024-12-03 18:54:50|||||||||8
1733252100000|2024-12-03 18:55:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|37
1733252160000|2024-12-03 18:56:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|56
1733252210000|2024-12-03 18:56:50|||||||||1
1733252240000|2024-12-03 18:57:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|65
1733252250000|2024-12-03 18:57:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|64
1733252320000|2024-12-03 18:58:40|||||||||1
1733252350000|2024-12-03 18:59:10|||||||||81
1733252390000|2024-12-03 18:59:50|||||||||8
1733252400000|2024-12-03 19:00:00|||||||||210
1733252420000|2024-12-03 19:00:20|||||||||1
1733252470000|2024-12-03 19:01:10|||||||||16
1733252480000|2024-12-03 19:01:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|34
1733252500000|2024-12-03 19:01:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|65
1733252520000|2024-12-03 19:02:00|||||||||8
1733252530000|2024-12-03 19:02:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|29
1733252540000|2024-12-03 19:02:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|45
1733252550000|2024-12-03 19:02:30|||||||||55
1733252560000|2024-12-03 19:02:40|||||||||1
1733252570000|2024-12-03 19:02:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|104
1733252580000|2024-12-03 19:03:00|||||||||5
1733252590000|2024-12-03 19:03:10|||||||||8
1733252600000|2024-12-03 19:03:20|||||||||19
1733252610000|2024-12-03 19:03:30|||||||||5
1733252620000|2024-12-03 19:03:40|||||||||7
1733252640000|2024-12-03 19:04:00|||||||||8
1733252650000|2024-12-03 19:04:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|65
1733252710000|2024-12-03 19:05:10|||||||||6
1733252740000|2024-12-03 19:05:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|184
1733252750000|2024-12-03 19:05:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|65
1733252770000|2024-12-03 19:06:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|221
1733252780000|2024-12-03 19:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1733252790000|2024-12-03 19:06:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|45
1733252800000|2024-12-03 19:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|189
1733252810000|2024-12-03 19:06:50|||||||||20
1733252820000|2024-12-03 19:07:00|||||||||11
1733252830000|2024-12-03 19:07:10|||||||||16
1733252840000|2024-12-03 19:07:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|35
1733252850000|2024-12-03 19:07:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|6
1733252860000|2024-12-03 19:07:40|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|11
1733252870000|2024-12-03 19:07:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|15
1733252880000|2024-12-03 19:08:00|||||||||1
1733252890000|2024-12-03 19:08:10|||||||||5
1733252900000|2024-12-03 19:08:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1733252910000|2024-12-03 19:08:30|||||||||11
1733252920000|2024-12-03 19:08:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|23
1733252940000|2024-12-03 19:09:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|18
1733252970000|2024-12-03 19:09:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|25
1733252990000|2024-12-03 19:09:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|33
1733253030000|2024-12-03 19:10:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1733253040000|2024-12-03 19:10:40|||||||||3
1733253050000|2024-12-03 19:10:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|19
1733253060000|2024-12-03 19:11:00|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|6
1733253070000|2024-12-03 19:11:10|||||||||2
1733253080000|2024-12-03 19:11:20|||||||||14
1733253160000|2024-12-03 19:12:40|||||||||1
1733253170000|2024-12-03 19:12:50|||||||||2
1733253180000|2024-12-03 19:13:00|||||||||36
1733253190000|2024-12-03 19:13:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|136
1733253230000|2024-12-03 19:13:50|||||||||20
1733253240000|2024-12-03 19:14:00|||||||||5
1733253260000|2024-12-03 19:14:20|||||||||6
1733253270000|2024-12-03 19:14:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|15
1733253290000|2024-12-03 19:14:50|||||||||3
1733253300000|2024-12-03 19:15:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|74
1733253310000|2024-12-03 19:15:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|29
1733253330000|2024-12-03 19:15:30|||||||||1
1733253350000|2024-12-03 19:15:50|||||||||1
1733253370000|2024-12-03 19:16:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|457
1733253380000|2024-12-03 19:16:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|100
1733253390000|2024-12-03 19:16:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|21
1733253410000|2024-12-03 19:16:50|||||||||24
1733253420000|2024-12-03 19:17:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1733253430000|2024-12-03 19:17:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|0
1733253460000|2024-12-03 19:17:40|||||||||41
1733253520000|2024-12-03 19:18:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|8
1733253530000|2024-12-03 19:18:50|||||||||11
1733253540000|2024-12-03 19:19:00|||||||||12
1733253640000|2024-12-03 19:20:40|||||||||1
1733253650000|2024-12-03 19:20:50|||||||||2
1733253660000|2024-12-03 19:21:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1733253670000|2024-12-03 19:21:10|||||||||24
1733253680000|2024-12-03 19:21:20|||||||||16
1733253690000|2024-12-03 19:21:30|||||||||1
1733253700000|2024-12-03 19:21:40|||||||||16
1733253710000|2024-12-03 19:21:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1733253720000|2024-12-03 19:22:00|||||||||8
1733253730000|2024-12-03 19:22:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|89
1733253740000|2024-12-03 19:22:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733253750000|2024-12-03 19:22:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1733253760000|2024-12-03 19:22:40|||||||||3
1733253780000|2024-12-03 19:23:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|46
1733253790000|2024-12-03 19:23:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|32
1733253810000|2024-12-03 19:23:30|||||||||11
1733253830000|2024-12-03 19:23:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|207
1733253840000|2024-12-03 19:24:00|||||||||17
1733253850000|2024-12-03 19:24:10|||||||||2
1733253860000|2024-12-03 19:24:20|||||||||2
1733253870000|2024-12-03 19:24:30|||||||||3
1733253890000|2024-12-03 19:24:50|||||||||59
1733253900000|2024-12-03 19:25:00|||||||||16
1733253920000|2024-12-03 19:25:20|||||||||5
1733253930000|2024-12-03 19:25:30|||||||||1
1733253940000|2024-12-03 19:25:40|||||||||42
1733253950000|2024-12-03 19:25:50|||||||||2
1733253980000|2024-12-03 19:26:20|||||||||2
1733254000000|2024-12-03 19:26:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|65
1733254020000|2024-12-03 19:27:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|40
1733254070000|2024-12-03 19:27:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|36
1733254080000|2024-12-03 19:28:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|14
1733254090000|2024-12-03 19:28:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|53
1733254100000|2024-12-03 19:28:20|||||||||7
1733254120000|2024-12-03 19:28:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|174
1733254130000|2024-12-03 19:28:50|||||||||1
1733254140000|2024-12-03 19:29:00|||||||||19
1733254160000|2024-12-03 19:29:20|||||||||1
1733254170000|2024-12-03 19:29:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|10
1733254180000|2024-12-03 19:29:40|||||||||2
1733254190000|2024-12-03 19:29:50|||||||||59
1733254200000|2024-12-03 19:30:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|177
1733254210000|2024-12-03 19:30:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|83
1733254220000|2024-12-03 19:30:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|86
1733254230000|2024-12-03 19:30:30|||||||||180
1733254240000|2024-12-03 19:30:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1733254270000|2024-12-03 19:31:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|116
1733254280000|2024-12-03 19:31:20|||||||||2
1733254300000|2024-12-03 19:31:40|||||||||3
1733254320000|2024-12-03 19:32:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|149
1733254330000|2024-12-03 19:32:10|||||||||3
1733254340000|2024-12-03 19:32:20|||||||||10
1733254350000|2024-12-03 19:32:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|112
1733254360000|2024-12-03 19:32:40|||||||||9
1733254380000|2024-12-03 19:33:00|||||||||3
1733254400000|2024-12-03 19:33:20|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|467
1733254410000|2024-12-03 19:33:30|||||||||5
1733254450000|2024-12-03 19:34:10|||||||||1
1733254460000|2024-12-03 19:34:20|||||||||1
1733254470000|2024-12-03 19:34:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|137
1733254550000|2024-12-03 19:35:50|||||||||8
1733254640000|2024-12-03 19:37:20|||||||||81
1733254670000|2024-12-03 19:37:50|||||||||2
1733254690000|2024-12-03 19:38:10|||||||||23
1733254700000|2024-12-03 19:38:20|||||||||6
1733254720000|2024-12-03 19:38:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1733254730000|2024-12-03 19:38:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|52
1733254790000|2024-12-03 19:39:50|||||||||1
1733254830000|2024-12-03 19:40:30|||||||||36
1733254840000|2024-12-03 19:40:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1733254890000|2024-12-03 19:41:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733254900000|2024-12-03 19:41:40|||||||||18
1733254930000|2024-12-03 19:42:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|61
1733254940000|2024-12-03 19:42:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|18
1733254970000|2024-12-03 19:42:50|||||||||31
1733254990000|2024-12-03 19:43:10|||||||||5
1733255010000|2024-12-03 19:43:30|||||||||1
1733255050000|2024-12-03 19:44:10|||||||||3
1733255120000|2024-12-03 19:45:20|||||||||2
1733255130000|2024-12-03 19:45:30|||||||||2
1733255150000|2024-12-03 19:45:50|||||||||5
1733255160000|2024-12-03 19:46:00|||||||||46
1733255210000|2024-12-03 19:46:50|||||||||22
1733255220000|2024-12-03 19:47:00|||||||||2
1733255250000|2024-12-03 19:47:30|||||||||1
1733255260000|2024-12-03 19:47:40|||||||||1
1733255310000|2024-12-03 19:48:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|76
1733255390000|2024-12-03 19:49:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|62
1733255400000|2024-12-03 19:50:00|||||||||5
1733255420000|2024-12-03 19:50:20|||||||||50
1733255430000|2024-12-03 19:50:30|||||||||8
1733255450000|2024-12-03 19:50:50|||||||||2
1733255490000|2024-12-03 19:51:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|68
1733255500000|2024-12-03 19:51:40|||||||||1
1733255510000|2024-12-03 19:51:50|||||||||1
1733255540000|2024-12-03 19:52:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|34
1733255550000|2024-12-03 19:52:30|||||||||2
1733255560000|2024-12-03 19:52:40|||||||||1
1733255590000|2024-12-03 19:53:10|||||||||11
1733255610000|2024-12-03 19:53:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1733255620000|2024-12-03 19:53:40|||||||||1
1733255660000|2024-12-03 19:54:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1733255670000|2024-12-03 19:54:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|28
1733255690000|2024-12-03 19:54:50|||||||||1
1733255700000|2024-12-03 19:55:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|56
1733255710000|2024-12-03 19:55:10|||||||||4
1733255720000|2024-12-03 19:55:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|92
1733255730000|2024-12-03 19:55:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|78
1733255740000|2024-12-03 19:55:40|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|116
1733255750000|2024-12-03 19:55:50|||||||||33
1733255770000|2024-12-03 19:56:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|127
1733255780000|2024-12-03 19:56:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|97
1733255790000|2024-12-03 19:56:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1733255820000|2024-12-03 19:57:00|||||||||1
1733255830000|2024-12-03 19:57:10|||||||||48
1733255850000|2024-12-03 19:57:30|||||||||3
1733255860000|2024-12-03 19:57:40|||||||||2
1733255880000|2024-12-03 19:58:00|||||||||10
1733255890000|2024-12-03 19:58:10|||||||||92
1733255900000|2024-12-03 19:58:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|84
1733255910000|2024-12-03 19:58:30|||||||||12
1733255920000|2024-12-03 19:58:40|||||||||91
1733255930000|2024-12-03 19:58:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|25
1733255940000|2024-12-03 19:59:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|147
1733255950000|2024-12-03 19:59:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|46
1733255960000|2024-12-03 19:59:20|||||||||11
1733255970000|2024-12-03 19:59:30|||||||||18
1733255980000|2024-12-03 19:59:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|142
1733255990000|2024-12-03 19:59:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|82
1733256000000|2024-12-03 20:00:00|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|136
1733256010000|2024-12-03 20:00:10|||||||||89
1733256020000|2024-12-03 20:00:20|||||||||29
1733256030000|2024-12-03 20:00:30|||||||||55
1733256040000|2024-12-03 20:00:40|||||||||108
1733256050000|2024-12-03 20:00:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|148
1733256060000|2024-12-03 20:01:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|35
1733256070000|2024-12-03 20:01:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|39
1733256100000|2024-12-03 20:01:40|||||||||22
1733256110000|2024-12-03 20:01:50|||||||||24
1733256140000|2024-12-03 20:02:20|||||||||55
1733256150000|2024-12-03 20:02:30|||||||||3
1733256160000|2024-12-03 20:02:40|||||||||25
1733256170000|2024-12-03 20:02:50|||||||||3
1733256180000|2024-12-03 20:03:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|6
1733256190000|2024-12-03 20:03:10|||||||||1
1733256200000|2024-12-03 20:03:20|||||||||1
1733256210000|2024-12-03 20:03:30|||||||||3
1733256230000|2024-12-03 20:03:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1733256250000|2024-12-03 20:04:10|||||||||50
1733256280000|2024-12-03 20:04:40|||||||||2
1733256290000|2024-12-03 20:04:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|82
1733256300000|2024-12-03 20:05:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1733256330000|2024-12-03 20:05:30|||||||||7
1733256340000|2024-12-03 20:05:40|||||||||2
1733256370000|2024-12-03 20:06:10|||||||||4
1733256390000|2024-12-03 20:06:30|||||||||34
1733256400000|2024-12-03 20:06:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|42
1733256410000|2024-12-03 20:06:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|10
1733256420000|2024-12-03 20:07:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|65
1733256430000|2024-12-03 20:07:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|12
1733256450000|2024-12-03 20:07:30|||||||||1
1733256490000|2024-12-03 20:08:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|34
1733256510000|2024-12-03 20:08:30|||||||||24
1733256570000|2024-12-03 20:09:30|||||||||19
1733256580000|2024-12-03 20:09:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|92
1733256590000|2024-12-03 20:09:50|||||||||10
1733256610000|2024-12-03 20:10:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|64
1733256620000|2024-12-03 20:10:20|||||||||1
1733256630000|2024-12-03 20:10:30|||||||||98
1733256680000|2024-12-03 20:11:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|297
1733256690000|2024-12-03 20:11:30|||||||||25
1733256700000|2024-12-03 20:11:40|||||||||16
1733256710000|2024-12-03 20:11:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|142
1733256720000|2024-12-03 20:12:00|||||||||9
1733256750000|2024-12-03 20:12:30|||||||||5
1733256780000|2024-12-03 20:13:00|||||||||3
1733256820000|2024-12-03 20:13:40|||||||||36
1733256830000|2024-12-03 20:13:50|||||||||9
1733256850000|2024-12-03 20:14:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733256860000|2024-12-03 20:14:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|41
1733256870000|2024-12-03 20:14:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|120
1733256900000|2024-12-03 20:15:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|12
1733256910000|2024-12-03 20:15:10|||||||||4
1733256920000|2024-12-03 20:15:20|||||||||3
1733256950000|2024-12-03 20:15:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|100
1733256960000|2024-12-03 20:16:00|||||||||11
1733256980000|2024-12-03 20:16:20|||||||||34
1733256990000|2024-12-03 20:16:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733257000000|2024-12-03 20:16:40|||||||||15
1733257010000|2024-12-03 20:16:50|||||||||1
1733257020000|2024-12-03 20:17:00|||||||||113
1733257030000|2024-12-03 20:17:10|||||||||113
1733257050000|2024-12-03 20:17:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|100
1733257060000|2024-12-03 20:17:40|||||||||2
1733257120000|2024-12-03 20:18:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1733257140000|2024-12-03 20:19:00|||||||||500
1733257180000|2024-12-03 20:19:40|||||||||3
1733257250000|2024-12-03 20:20:50|||||||||20
1733257300000|2024-12-03 20:21:40|||||||||3
1733257310000|2024-12-03 20:21:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|42
1733257320000|2024-12-03 20:22:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|152
1733257380000|2024-12-03 20:23:00|||||||||13
1733257440000|2024-12-03 20:24:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733257450000|2024-12-03 20:24:10|||||||||1
1733257490000|2024-12-03 20:24:50|||||||||3
1733257500000|2024-12-03 20:25:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|185
1733257520000|2024-12-03 20:25:20|||||||||5
1733257530000|2024-12-03 20:25:30|||||||||5
1733257550000|2024-12-03 20:25:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|159
1733257560000|2024-12-03 20:26:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|111
1733257580000|2024-12-03 20:26:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|101
1733257600000|2024-12-03 20:26:40|||||||||3
1733257610000|2024-12-03 20:26:50|||||||||1
1733257620000|2024-12-03 20:27:00|||||||||9
1733257630000|2024-12-03 20:27:10|||||||||3
1733257640000|2024-12-03 20:27:20|||||||||3
1733257650000|2024-12-03 20:27:30|||||||||10
1733257660000|2024-12-03 20:27:40|||||||||10
1733257670000|2024-12-03 20:27:50|||||||||38
1733257680000|2024-12-03 20:28:00|||||||||2
1733257710000|2024-12-03 20:28:30|||||||||1
1733257720000|2024-12-03 20:28:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|305
1733257730000|2024-12-03 20:28:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|1
1733257760000|2024-12-03 20:29:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|155
1733257770000|2024-12-03 20:29:30|||||||||16
1733257780000|2024-12-03 20:29:40|||||||||89
1733257790000|2024-12-03 20:29:50|||||||||95
1733257800000|2024-12-03 20:30:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|217
1733257810000|2024-12-03 20:30:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|268
1733257830000|2024-12-03 20:30:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|190
1733257840000|2024-12-03 20:30:40|||||||||109
1733257850000|2024-12-03 20:30:50|||||||||12
1733257860000|2024-12-03 20:31:00|||||||||3
1733257870000|2024-12-03 20:31:10|||||||||45
1733257880000|2024-12-03 20:31:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|42
1733257890000|2024-12-03 20:31:30|||||||||5
1733257900000|2024-12-03 20:31:40|||||||||30
1733257930000|2024-12-03 20:32:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|104
1733257960000|2024-12-03 20:32:40|||||||||81
1733257990000|2024-12-03 20:33:10|||||||||40
1733258000000|2024-12-03 20:33:20|||||||||16
1733258010000|2024-12-03 20:33:30|||||||||2
1733258020000|2024-12-03 20:33:40|||||||||12
1733258030000|2024-12-03 20:33:50|||||||||8
1733258040000|2024-12-03 20:34:00|||||||||120
1733258050000|2024-12-03 20:34:10|||||||||3
1733258060000|2024-12-03 20:34:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|176
1733258070000|2024-12-03 20:34:30|||||||||40
1733258100000|2024-12-03 20:35:00|||||||||7
1733258130000|2024-12-03 20:35:30|||||||||15
1733258150000|2024-12-03 20:35:50|||||||||1
1733258190000|2024-12-03 20:36:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|76
1733258200000|2024-12-03 20:36:40|||||||||16
1733258220000|2024-12-03 20:37:00|||||||||2
1733258230000|2024-12-03 20:37:10|||||||||18
1733258240000|2024-12-03 20:37:20|||||||||2
1733258250000|2024-12-03 20:37:30|||||||||1
1733258260000|2024-12-03 20:37:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|92
1733258270000|2024-12-03 20:37:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1733258290000|2024-12-03 20:38:10|||||||||3
1733258300000|2024-12-03 20:38:20|||||||||8
1733258310000|2024-12-03 20:38:30|||||||||7
1733258320000|2024-12-03 20:38:40|||||||||85
1733258330000|2024-12-03 20:38:50|||||||||22
1733258350000|2024-12-03 20:39:10|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|81
1733258360000|2024-12-03 20:39:20|||||||||105
1733258380000|2024-12-03 20:39:40|||||||||16
1733258390000|2024-12-03 20:39:50|||||||||54
1733258400000|2024-12-03 20:40:00|||||||||70
1733258420000|2024-12-03 20:40:20|||||||||7
1733258440000|2024-12-03 20:40:40|||||||||13
1733258450000|2024-12-03 20:40:50|||||||||146
1733258460000|2024-12-03 20:41:00|||||||||241
1733258470000|2024-12-03 20:41:10|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|289
1733258480000|2024-12-03 20:41:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|31
1733258490000|2024-12-03 20:41:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|362
1733258500000|2024-12-03 20:41:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|102
1733258510000|2024-12-03 20:41:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|114
1733258520000|2024-12-03 20:42:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1733258530000|2024-12-03 20:42:10|||||||||2
1733258540000|2024-12-03 20:42:20|||||||||44
1733258550000|2024-12-03 20:42:30|||||||||76
1733258560000|2024-12-03 20:42:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|156
1733258570000|2024-12-03 20:42:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|46
1733258600000|2024-12-03 20:43:20|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|143
1733258610000|2024-12-03 20:43:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1733258620000|2024-12-03 20:43:40|||||||||5
1733258630000|2024-12-03 20:43:50|||||||||35
1733258640000|2024-12-03 20:44:00|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|143
1733258650000|2024-12-03 20:44:10|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12655.1|12651.1|144
1733258660000|2024-12-03 20:44:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|22
1733258680000|2024-12-03 20:44:40|||||||||3
1733258700000|2024-12-03 20:45:00|||||||||112
1733258710000|2024-12-03 20:45:10|||||||||25
1733258730000|2024-12-03 20:45:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|17
1733258740000|2024-12-03 20:45:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|72
1733258750000|2024-12-03 20:45:50|||||||||57
1733258760000|2024-12-03 20:46:00|||||||||13
1733258770000|2024-12-03 20:46:10|||||||||10
1733258780000|2024-12-03 20:46:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|122
1733258790000|2024-12-03 20:46:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|32
1733258800000|2024-12-03 20:46:40|||||||||1
1733258820000|2024-12-03 20:47:00|||||||||70
1733258830000|2024-12-03 20:47:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|27
1733258840000|2024-12-03 20:47:20|||||||||44
1733258850000|2024-12-03 20:47:30|||||||||2
1733258860000|2024-12-03 20:47:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|43
1733258870000|2024-12-03 20:47:50|||||||||4
1733258880000|2024-12-03 20:48:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|177
1733258890000|2024-12-03 20:48:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|102
1733258900000|2024-12-03 20:48:20|||||||||145
1733258910000|2024-12-03 20:48:30|||||||||1
1733258920000|2024-12-03 20:48:40|||||||||66
1733258930000|2024-12-03 20:48:50|||||||||4
1733258940000|2024-12-03 20:49:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|96
1733258950000|2024-12-03 20:49:10|||||||||79
1733258960000|2024-12-03 20:49:20|||||||||4
1733258970000|2024-12-03 20:49:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|67
1733258980000|2024-12-03 20:49:40|||||||||1
1733258990000|2024-12-03 20:49:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|81
1733259000000|2024-12-03 20:50:00|||||||||6
1733259010000|2024-12-03 20:50:10|||||||||43
1733259020000|2024-12-03 20:50:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|78
1733259030000|2024-12-03 20:50:30|||||||||3
1733259040000|2024-12-03 20:50:40|||||||||5
1733259050000|2024-12-03 20:50:50|||||||||45
1733259060000|2024-12-03 20:51:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|84
1733259070000|2024-12-03 20:51:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1733259080000|2024-12-03 20:51:20|||||||||41
1733259090000|2024-12-03 20:51:30|||||||||8
1733259110000|2024-12-03 20:51:50|||||||||8
1733259120000|2024-12-03 20:52:00|||||||||5
1733259130000|2024-12-03 20:52:10|||||||||6
1733259140000|2024-12-03 20:52:20|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|177
1733259150000|2024-12-03 20:52:30|||||||||15
1733259160000|2024-12-03 20:52:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|25
1733259170000|2024-12-03 20:52:50|||||||||4
1733259180000|2024-12-03 20:53:00|||||||||3
1733259190000|2024-12-03 20:53:10|||||||||3
1733259200000|2024-12-03 20:53:20|||||||||27
1733259210000|2024-12-03 20:53:30|||||||||3
1733259220000|2024-12-03 20:53:40|||||||||7
1733259230000|2024-12-03 20:53:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|88
1733259240000|2024-12-03 20:54:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|55
1733259250000|2024-12-03 20:54:10|||||||||6
1733259260000|2024-12-03 20:54:20|||||||||3
1733259270000|2024-12-03 20:54:30|||||||||10
1733259280000|2024-12-03 20:54:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|60
1733259290000|2024-12-03 20:54:50|||||||||1
1733259300000|2024-12-03 20:55:00|||||||||106
1733259310000|2024-12-03 20:55:10|||||||||103
1733259320000|2024-12-03 20:55:20|||||||||1
1733259340000|2024-12-03 20:55:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|157
1733259360000|2024-12-03 20:56:00|||||||||3
1733259370000|2024-12-03 20:56:10|||||||||1
1733259390000|2024-12-03 20:56:30|||||||||3
1733259400000|2024-12-03 20:56:40|||||||||1
1733259410000|2024-12-03 20:56:50|||||||||19
1733259420000|2024-12-03 20:57:00|||||||||12
1733259430000|2024-12-03 20:57:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|216
1733259440000|2024-12-03 20:57:20|||||||||3
1733259450000|2024-12-03 20:57:30|||||||||37
1733259460000|2024-12-03 20:57:40|||||||||3
1733259470000|2024-12-03 20:57:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|53
1733259480000|2024-12-03 20:58:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|74
1733259490000|2024-12-03 20:58:10|||||||||27
1733259500000|2024-12-03 20:58:20|||||||||243
1733259510000|2024-12-03 20:58:30|||||||||12
1733259520000|2024-12-03 20:58:40|||||||||201
1733259530000|2024-12-03 20:58:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|28
1733259540000|2024-12-03 20:59:00|||||||||168
1733259550000|2024-12-03 20:59:10|||||||||53
1733259560000|2024-12-03 20:59:20|||||||||34
1733259570000|2024-12-03 20:59:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|485
1733259580000|2024-12-03 20:59:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|365
1733259590000|2024-12-03 20:59:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|352
1733259600000|2024-12-03 21:00:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|149
1733259610000|2024-12-03 21:00:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|869
1733259620000|2024-12-03 21:00:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|123
1733259630000|2024-12-03 21:00:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|164
1733259640000|2024-12-03 21:00:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1733259650000|2024-12-03 21:00:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|91
1733259660000|2024-12-03 21:01:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|60
1733259680000|2024-12-03 21:01:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|110
1733259690000|2024-12-03 21:01:30|||||||||167
1733259700000|2024-12-03 21:01:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|347
1733259710000|2024-12-03 21:01:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|243
1733259720000|2024-12-03 21:02:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|199
1733259730000|2024-12-03 21:02:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|114
1733259740000|2024-12-03 21:02:20|||||||||15
1733259750000|2024-12-03 21:02:30|||||||||4
1733259770000|2024-12-03 21:02:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|40
1733259780000|2024-12-03 21:03:00|||||||||48
1733259790000|2024-12-03 21:03:10|||||||||25
1733259800000|2024-12-03 21:03:20|||||||||12
1733259810000|2024-12-03 21:03:30|||||||||31
1733259830000|2024-12-03 21:03:50|||||||||1
1733259840000|2024-12-03 21:04:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1733259850000|2024-12-03 21:04:10|||||||||61
1733259860000|2024-12-03 21:04:20|||||||||91
1733259870000|2024-12-03 21:04:30|||||||||2
1733259890000|2024-12-03 21:04:50|||||||||1
1733259900000|2024-12-03 21:05:00|||||||||20
1733259910000|2024-12-03 21:05:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1733259950000|2024-12-03 21:05:50|||||||||21
1733259990000|2024-12-03 21:06:30|||||||||49
1733260000000|2024-12-03 21:06:40|||||||||17
1733260070000|2024-12-03 21:07:50|||||||||9
1733260080000|2024-12-03 21:08:00|||||||||54
1733260100000|2024-12-03 21:08:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|31
1733260130000|2024-12-03 21:08:50|||||||||58
1733260140000|2024-12-03 21:09:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|118
1733260160000|2024-12-03 21:09:20|||||||||22
1733260170000|2024-12-03 21:09:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|5
1733260180000|2024-12-03 21:09:40|||||||||1
1733260190000|2024-12-03 21:09:50|||||||||1
1733260210000|2024-12-03 21:10:10|||||||||21
1733260220000|2024-12-03 21:10:20|||||||||12
1733260240000|2024-12-03 21:10:40|||||||||101
1733260250000|2024-12-03 21:10:50|||||||||1
1733260260000|2024-12-03 21:11:00|||||||||1
1733260290000|2024-12-03 21:11:30|||||||||21
1733260300000|2024-12-03 21:11:40|||||||||1
1733260360000|2024-12-03 21:12:40|||||||||2
1733260370000|2024-12-03 21:12:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|163
1733260400000|2024-12-03 21:13:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|37
1733260410000|2024-12-03 21:13:30|||||||||2
1733260420000|2024-12-03 21:13:40|||||||||48
1733260430000|2024-12-03 21:13:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1733260440000|2024-12-03 21:14:00|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|48
1733260460000|2024-12-03 21:14:20|||||||||2
1733260470000|2024-12-03 21:14:30|||||||||13
1733260480000|2024-12-03 21:14:40|||||||||11
1733260490000|2024-12-03 21:14:50|||||||||1
1733260500000|2024-12-03 21:15:00|||||||||53
1733260510000|2024-12-03 21:15:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1733260520000|2024-12-03 21:15:20|||||||||60
1733260540000|2024-12-03 21:15:40|||||||||6
1733260550000|2024-12-03 21:15:50|||||||||34
1733260580000|2024-12-03 21:16:20|||||||||33
1733260590000|2024-12-03 21:16:30|||||||||51
1733260600000|2024-12-03 21:16:40|||||||||76
1733260610000|2024-12-03 21:16:50|||||||||1
1733260620000|2024-12-03 21:17:00|||||||||1
1733260630000|2024-12-03 21:17:10|||||||||539
1733260640000|2024-12-03 21:17:20|||||||||8
1733260650000|2024-12-03 21:17:30|||||||||1
1733260660000|2024-12-03 21:17:40|||||||||2
1733260680000|2024-12-03 21:18:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|266
1733260700000|2024-12-03 21:18:20|||||||||1
1733260730000|2024-12-03 21:18:50|||||||||166
1733260740000|2024-12-03 21:19:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|193
1733260750000|2024-12-03 21:19:10|||||||||90
1733260760000|2024-12-03 21:19:20|||||||||15
1733260770000|2024-12-03 21:19:30|||||||||5
1733260780000|2024-12-03 21:19:40|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|97
1733260790000|2024-12-03 21:19:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1733260800000|2024-12-03 21:20:00|||||||||8
1733260830000|2024-12-03 21:20:30|||||||||63
1733260840000|2024-12-03 21:20:40|||||||||7
1733260850000|2024-12-03 21:20:50|||||||||7
1733260870000|2024-12-03 21:21:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|52
1733260890000|2024-12-03 21:21:30|||||||||1
1733260930000|2024-12-03 21:22:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|31
1733260940000|2024-12-03 21:22:20|||||||||5
1733261070000|2024-12-03 21:24:30|||||||||33
1733261080000|2024-12-03 21:24:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|351
1733261090000|2024-12-03 21:24:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|51
1733261100000|2024-12-03 21:25:00|||||||||5
1733261110000|2024-12-03 21:25:10|||||||||13
1733261120000|2024-12-03 21:25:20|||||||||41
1733261130000|2024-12-03 21:25:30|||||||||19
1733261140000|2024-12-03 21:25:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1733261150000|2024-12-03 21:25:50|||||||||47
1733261160000|2024-12-03 21:26:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|15
1733261170000|2024-12-03 21:26:10|||||||||5
1733261180000|2024-12-03 21:26:20|||||||||4
1733261200000|2024-12-03 21:26:40|||||||||36
1733261270000|2024-12-03 21:27:50|||||||||34
1733261280000|2024-12-03 21:28:00|||||||||30
1733261290000|2024-12-03 21:28:10|||||||||4
1733261300000|2024-12-03 21:28:20|||||||||16
1733261310000|2024-12-03 21:28:30|||||||||35
1733261320000|2024-12-03 21:28:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|26
1733261330000|2024-12-03 21:28:50|||||||||2
1733261340000|2024-12-03 21:29:00|||||||||8
1733261350000|2024-12-03 21:29:10|||||||||22
1733261360000|2024-12-03 21:29:20|||||||||8
1733261370000|2024-12-03 21:29:30|||||||||10
1733261380000|2024-12-03 21:29:40|||||||||38
1733261390000|2024-12-03 21:29:50|||||||||61
1733261420000|2024-12-03 21:30:20|||||||||1
1733261440000|2024-12-03 21:30:40|||||||||96
1733261470000|2024-12-03 21:31:10|||||||||50
1733261500000|2024-12-03 21:31:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|9
1733261510000|2024-12-03 21:31:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|85
1733261520000|2024-12-03 21:32:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|88
1733261530000|2024-12-03 21:32:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1733261560000|2024-12-03 21:32:40|||||||||11
1733261570000|2024-12-03 21:32:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1733261580000|2024-12-03 21:33:00|||||||||1
1733261590000|2024-12-03 21:33:10|||||||||2
1733261600000|2024-12-03 21:33:20|||||||||105
1733261610000|2024-12-03 21:33:30|||||||||1
1733261620000|2024-12-03 21:33:40|||||||||8
1733261630000|2024-12-03 21:33:50|||||||||75
1733261640000|2024-12-03 21:34:00|||||||||26
1733261650000|2024-12-03 21:34:10|||||||||1
1733261660000|2024-12-03 21:34:20|||||||||5
1733261670000|2024-12-03 21:34:30|||||||||5
1733261680000|2024-12-03 21:34:40|||||||||2
1733261690000|2024-12-03 21:34:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|108
1733261700000|2024-12-03 21:35:00|||||||||55
1733261710000|2024-12-03 21:35:10|||||||||9
1733261730000|2024-12-03 21:35:30|||||||||21
1733261740000|2024-12-03 21:35:40|||||||||14
1733261750000|2024-12-03 21:35:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|55
1733261760000|2024-12-03 21:36:00|||||||||8
1733261770000|2024-12-03 21:36:10|||||||||8
1733261810000|2024-12-03 21:36:50|||||||||81
1733261820000|2024-12-03 21:37:00|||||||||6
1733261840000|2024-12-03 21:37:20|||||||||7
1733261850000|2024-12-03 21:37:30|||||||||41
1733261860000|2024-12-03 21:37:40|||||||||7
1733261870000|2024-12-03 21:37:50|||||||||5
1733261880000|2024-12-03 21:38:00|||||||||4
1733261890000|2024-12-03 21:38:10|||||||||56
1733261900000|2024-12-03 21:38:20|||||||||3
1733261910000|2024-12-03 21:38:30|||||||||7
1733261920000|2024-12-03 21:38:40|||||||||25
1733261930000|2024-12-03 21:38:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|216
1733261940000|2024-12-03 21:39:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|89
1733261950000|2024-12-03 21:39:10|||||||||41
1733261960000|2024-12-03 21:39:20|||||||||4
1733261980000|2024-12-03 21:39:40|||||||||1
1733261990000|2024-12-03 21:39:50|||||||||11
1733262000000|2024-12-03 21:40:00|||||||||21
1733262040000|2024-12-03 21:40:40|||||||||555
1733262050000|2024-12-03 21:40:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1733262060000|2024-12-03 21:41:00|||||||||58
1733262070000|2024-12-03 21:41:10|||||||||55
1733262080000|2024-12-03 21:41:20|||||||||4
1733262100000|2024-12-03 21:41:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|13
1733262110000|2024-12-03 21:41:50|||||||||1
1733262120000|2024-12-03 21:42:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|190
1733262140000|2024-12-03 21:42:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|212
1733262150000|2024-12-03 21:42:30|||||||||27
1733262160000|2024-12-03 21:42:40|||||||||27
1733262170000|2024-12-03 21:42:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|70
1733262180000|2024-12-03 21:43:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|18
1733262190000|2024-12-03 21:43:10|||||||||2
1733262200000|2024-12-03 21:43:20|||||||||2
1733262210000|2024-12-03 21:43:30|||||||||3
1733262220000|2024-12-03 21:43:40|||||||||1
1733262230000|2024-12-03 21:43:50|||||||||2
1733262240000|2024-12-03 21:44:00|||||||||90
1733262250000|2024-12-03 21:44:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|25
1733262260000|2024-12-03 21:44:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1733262300000|2024-12-03 21:45:00|||||||||5
1733262310000|2024-12-03 21:45:10|||||||||9
1733262340000|2024-12-03 21:45:40|||||||||97
1733262350000|2024-12-03 21:45:50|||||||||12
1733262360000|2024-12-03 21:46:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|49
1733262370000|2024-12-03 21:46:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|145
1733262380000|2024-12-03 21:46:20|||||||||2
1733262430000|2024-12-03 21:47:10|||||||||1
1733262440000|2024-12-03 21:47:20|||||||||40
1733262460000|2024-12-03 21:47:40|||||||||8
1733262470000|2024-12-03 21:47:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1733262480000|2024-12-03 21:48:00|||||||||3
1733262490000|2024-12-03 21:48:10|||||||||2
1733262500000|2024-12-03 21:48:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|68
1733262510000|2024-12-03 21:48:30|||||||||4
1733262520000|2024-12-03 21:48:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1733262580000|2024-12-03 21:49:40|||||||||40
1733262610000|2024-12-03 21:50:10|||||||||5
1733262650000|2024-12-03 21:50:50|||||||||2
1733262670000|2024-12-03 21:51:10|||||||||40
1733262690000|2024-12-03 21:51:30|||||||||17
1733262750000|2024-12-03 21:52:30|||||||||1
1733262760000|2024-12-03 21:52:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1733262770000|2024-12-03 21:52:50|||||||||3
1733262780000|2024-12-03 21:53:00|||||||||4
1733262790000|2024-12-03 21:53:10|||||||||45
1733262800000|2024-12-03 21:53:20|||||||||4
1733262810000|2024-12-03 21:53:30|||||||||4
1733262820000|2024-12-03 21:53:40|||||||||3
1733262830000|2024-12-03 21:53:50|||||||||3
1733262840000|2024-12-03 21:54:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1733262860000|2024-12-03 21:54:20|||||||||23
1733262870000|2024-12-03 21:54:30|||||||||3
1733262880000|2024-12-03 21:54:40|||||||||107
1733262890000|2024-12-03 21:54:50|||||||||1
1733262930000|2024-12-03 21:55:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|29
1733262940000|2024-12-03 21:55:40|||||||||60
1733262950000|2024-12-03 21:55:50|||||||||16
1733262960000|2024-12-03 21:56:00|||||||||7
1733262970000|2024-12-03 21:56:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|11
1733263000000|2024-12-03 21:56:40|||||||||20
1733263020000|2024-12-03 21:57:00|||||||||2
1733263030000|2024-12-03 21:57:10|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|2
1733263040000|2024-12-03 21:57:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|1
1733263050000|2024-12-03 21:57:30|||||||||7
1733263060000|2024-12-03 21:57:40|||||||||8
1733263070000|2024-12-03 21:57:50|||||||||6
1733263080000|2024-12-03 21:58:00|||||||||29
1733263090000|2024-12-03 21:58:10|||||||||12
1733263100000|2024-12-03 21:58:20|||||||||6
1733263110000|2024-12-03 21:58:30|||||||||7
1733263120000|2024-12-03 21:58:40|||||||||8
1733263130000|2024-12-03 21:58:50|||||||||27
1733263140000|2024-12-03 21:59:00|||||||||7
1733263150000|2024-12-03 21:59:10|||||||||8
1733263160000|2024-12-03 21:59:20|||||||||27
1733263170000|2024-12-03 21:59:30|||||||||9
1733263180000|2024-12-03 21:59:40|||||||||25
1733263190000|2024-12-03 21:59:50|||||||||10
1733266800000|2024-12-03 23:00:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733266830000|2024-12-03 23:00:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|14
1733266840000|2024-12-03 23:00:40|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|13
1733266850000|2024-12-03 23:00:50|||||||||3
1733266860000|2024-12-03 23:01:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|1
1733266870000|2024-12-03 23:01:10|||||||||1
1733266960000|2024-12-03 23:02:40|||||||||1
1733267010000|2024-12-03 23:03:30|||||||||1
1733267030000|2024-12-03 23:03:50|||||||||1
1733267100000|2024-12-03 23:05:00|||||||||3
1733267140000|2024-12-03 23:05:40|||||||||1
1733267230000|2024-12-03 23:07:10|||||||||5
1733267290000|2024-12-03 23:08:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|22
1733267300000|2024-12-03 23:08:20|12659.8|12655.8|12661.4|12657.4|12661.4|12657.4|12659.8|12655.8|31
1733267310000|2024-12-03 23:08:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733267400000|2024-12-03 23:10:00|||||||||2
1733267420000|2024-12-03 23:10:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|20
1733267450000|2024-12-03 23:10:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|4
1733267530000|2024-12-03 23:12:10|||||||||28
1733267580000|2024-12-03 23:13:00|||||||||5
1733267700000|2024-12-03 23:15:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|78
1733267850000|2024-12-03 23:17:30|||||||||20
1733267860000|2024-12-03 23:17:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1733268100000|2024-12-03 23:21:40|||||||||4
1733268110000|2024-12-03 23:21:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|63
1733268140000|2024-12-03 23:22:20|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|77
1733268160000|2024-12-03 23:22:40|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|1
1733268200000|2024-12-03 23:23:20|||||||||4
1733268220000|2024-12-03 23:23:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1733268250000|2024-12-03 23:24:10|||||||||8
1733268260000|2024-12-03 23:24:20|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|11
1733268270000|2024-12-03 23:24:30|||||||||10
1733268300000|2024-12-03 23:25:00|12652|12648|12652|12648|12652|12648|12652|12648|6
1733268310000|2024-12-03 23:25:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733268350000|2024-12-03 23:25:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|46
1733268360000|2024-12-03 23:26:00|12650.4|12646.4|12652|12648|12652|12648|12650.4|12646.4|13
1733268370000|2024-12-03 23:26:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1733268380000|2024-12-03 23:26:20|||||||||5
1733268460000|2024-12-03 23:27:40|||||||||8
1733268520000|2024-12-03 23:28:40|||||||||1
1733268600000|2024-12-03 23:30:00|||||||||1
1733268780000|2024-12-03 23:33:00|||||||||2
1733268790000|2024-12-03 23:33:10|||||||||1
1733268900000|2024-12-03 23:35:00|||||||||1
1733269010000|2024-12-03 23:36:50|||||||||13
1733269050000|2024-12-03 23:37:30|||||||||77
1733269120000|2024-12-03 23:38:40|||||||||93
1733269130000|2024-12-03 23:38:50|||||||||2
1733269140000|2024-12-03 23:39:00|||||||||2
1733269170000|2024-12-03 23:39:30|||||||||1
1733269190000|2024-12-03 23:39:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1733269200000|2024-12-03 23:40:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1733269220000|2024-12-03 23:40:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1733269340000|2024-12-03 23:42:20|||||||||1
1733269500000|2024-12-03 23:45:00|||||||||13
1733269510000|2024-12-03 23:45:10|||||||||35
1733269550000|2024-12-03 23:45:50|||||||||20
1733269580000|2024-12-03 23:46:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|4
1733269600000|2024-12-03 23:46:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|2
1733269660000|2024-12-03 23:47:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|36
1733269670000|2024-12-03 23:47:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|4
1733269680000|2024-12-03 23:48:00|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|1
1733269710000|2024-12-03 23:48:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733269720000|2024-12-03 23:48:40|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|6
1733269730000|2024-12-03 23:48:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|0
1733269740000|2024-12-03 23:49:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1733269750000|2024-12-03 23:49:10|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|5
1733269760000|2024-12-03 23:49:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|1
1733269890000|2024-12-03 23:51:30|||||||||4
1733269920000|2024-12-03 23:52:00|||||||||1
1733269930000|2024-12-03 23:52:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1733269960000|2024-12-03 23:52:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1733270140000|2024-12-03 23:55:40|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|10
1733270160000|2024-12-03 23:56:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733270180000|2024-12-03 23:56:20|||||||||1
1733270240000|2024-12-03 23:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1733270260000|2024-12-03 23:57:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1733270290000|2024-12-03 23:58:10|||||||||1
1733270400000|2024-12-04 00:00:00|||||||||11
1733270440000|2024-12-04 00:00:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|22
1733270450000|2024-12-04 00:00:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|1
1733270460000|2024-12-04 00:01:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1733270520000|2024-12-04 00:02:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|30
1733270540000|2024-12-04 00:02:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|16
1733270550000|2024-12-04 00:02:30|||||||||9
1733270560000|2024-12-04 00:02:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1733270580000|2024-12-04 00:03:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|26
1733270620000|2024-12-04 00:03:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|9
1733270630000|2024-12-04 00:03:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|17
1733270640000|2024-12-04 00:04:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|4
1733270650000|2024-12-04 00:04:10|||||||||1
1733270660000|2024-12-04 00:04:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|16
1733270670000|2024-12-04 00:04:30|||||||||9
1733270690000|2024-12-04 00:04:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1733270740000|2024-12-04 00:05:40|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|11
1733270750000|2024-12-04 00:05:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1733270830000|2024-12-04 00:07:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12
1733270840000|2024-12-04 00:07:20|||||||||7
1733270860000|2024-12-04 00:07:40|||||||||4
1733270870000|2024-12-04 00:07:50|||||||||1
1733270910000|2024-12-04 00:08:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|24
1733270920000|2024-12-04 00:08:40|12652|12648|12652|12648|12652|12648|12652|12648|7
1733270930000|2024-12-04 00:08:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|5
1733270940000|2024-12-04 00:09:00|12652|12648|12652|12648|12652|12648|12652|12648|1
1733270950000|2024-12-04 00:09:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12652|12648|8
1733271000000|2024-12-04 00:10:00|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|21
1733271010000|2024-12-04 00:10:10|||||||||2
1733271040000|2024-12-04 00:10:40|||||||||31
1733271050000|2024-12-04 00:10:50|||||||||5
1733271060000|2024-12-04 00:11:00|||||||||2
1733271090000|2024-12-04 00:11:30|||||||||1
1733271100000|2024-12-04 00:11:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1733271110000|2024-12-04 00:11:50|||||||||2
1733271120000|2024-12-04 00:12:00|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|28
1733271140000|2024-12-04 00:12:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1733271150000|2024-12-04 00:12:30|||||||||5
1733271160000|2024-12-04 00:12:40|||||||||8
1733271170000|2024-12-04 00:12:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|5
1733271180000|2024-12-04 00:13:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733271250000|2024-12-04 00:14:10|||||||||3
1733271300000|2024-12-04 00:15:00|||||||||10
1733271310000|2024-12-04 00:15:10|||||||||8
1733271320000|2024-12-04 00:15:20|||||||||3
1733271360000|2024-12-04 00:16:00|||||||||1
1733271370000|2024-12-04 00:16:10|12652|12648|12652|12648|12652|12648|12652|12648|26
1733271380000|2024-12-04 00:16:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|24
1733271390000|2024-12-04 00:16:30|||||||||7
1733271400000|2024-12-04 00:16:40|||||||||2
1733271420000|2024-12-04 00:17:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1733271430000|2024-12-04 00:17:10|||||||||26
1733271440000|2024-12-04 00:17:20|||||||||3
1733271450000|2024-12-04 00:17:30|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|6
1733271460000|2024-12-04 00:17:40|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|2
1733271470000|2024-12-04 00:17:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|1
1733271480000|2024-12-04 00:18:00|12648.9|12644.9|12648.9|12644.9|12650.4|12646.4|12647.3|12643.3|15
1733271500000|2024-12-04 00:18:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733271540000|2024-12-04 00:19:00|||||||||3
1733271550000|2024-12-04 00:19:10|||||||||1
1733271570000|2024-12-04 00:19:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|105
1733271580000|2024-12-04 00:19:40|||||||||2
1733271590000|2024-12-04 00:19:50|||||||||15
1733271610000|2024-12-04 00:20:10|||||||||11
1733271620000|2024-12-04 00:20:20|||||||||3
1733271640000|2024-12-04 00:20:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|21
1733271670000|2024-12-04 00:21:10|||||||||10
1733271680000|2024-12-04 00:21:20|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|44
1733271710000|2024-12-04 00:21:50|||||||||12
1733271720000|2024-12-04 00:22:00|||||||||16
1733271740000|2024-12-04 00:22:20|||||||||7
1733271750000|2024-12-04 00:22:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1733271770000|2024-12-04 00:22:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|7
1733271800000|2024-12-04 00:23:20|||||||||2
1733271840000|2024-12-04 00:24:00|||||||||12
1733271890000|2024-12-04 00:24:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|41
1733271900000|2024-12-04 00:25:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1733271910000|2024-12-04 00:25:10|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|17
1733271920000|2024-12-04 00:25:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1733271940000|2024-12-04 00:25:40|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|7
1733271950000|2024-12-04 00:25:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733271960000|2024-12-04 00:26:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|45
1733271970000|2024-12-04 00:26:10|||||||||9
1733271980000|2024-12-04 00:26:20|||||||||1
1733271990000|2024-12-04 00:26:30|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|19
1733272000000|2024-12-04 00:26:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|6
1733272020000|2024-12-04 00:27:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1733272040000|2024-12-04 00:27:20|||||||||4
1733272050000|2024-12-04 00:27:30|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|8
1733272090000|2024-12-04 00:28:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|31
1733272100000|2024-12-04 00:28:20|||||||||3
1733272140000|2024-12-04 00:29:00|||||||||7
1733272160000|2024-12-04 00:29:20|||||||||1
1733272170000|2024-12-04 00:29:30|||||||||23
1733272180000|2024-12-04 00:29:40|||||||||7
1733272190000|2024-12-04 00:29:50|||||||||26
1733272200000|2024-12-04 00:30:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1733272230000|2024-12-04 00:30:30|||||||||8
1733272240000|2024-12-04 00:30:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|3
1733272250000|2024-12-04 00:30:50|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|6
1733272260000|2024-12-04 00:31:00|||||||||31
1733272280000|2024-12-04 00:31:20|||||||||13
1733272320000|2024-12-04 00:32:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|21
1733272330000|2024-12-04 00:32:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|16
1733272340000|2024-12-04 00:32:20|||||||||2
1733272350000|2024-12-04 00:32:30|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|47
1733272360000|2024-12-04 00:32:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|11
1733272370000|2024-12-04 00:32:50|||||||||5
1733272380000|2024-12-04 00:33:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|27
1733272400000|2024-12-04 00:33:20|||||||||1
1733272410000|2024-12-04 00:33:30|||||||||4
1733272420000|2024-12-04 00:33:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|32
1733272430000|2024-12-04 00:33:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|10
1733272440000|2024-12-04 00:34:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1733272450000|2024-12-04 00:34:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1733272460000|2024-12-04 00:34:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|23
1733272480000|2024-12-04 00:34:40|||||||||31
1733272510000|2024-12-04 00:35:10|||||||||14
1733272520000|2024-12-04 00:35:20|||||||||6
1733272570000|2024-12-04 00:36:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1733272580000|2024-12-04 00:36:20|||||||||1
1733272610000|2024-12-04 00:36:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|18
1733272630000|2024-12-04 00:37:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|15
1733272640000|2024-12-04 00:37:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|16
1733272650000|2024-12-04 00:37:30|12652|12648|12652|12648|12652|12648|12652|12648|7
1733272660000|2024-12-04 00:37:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733272720000|2024-12-04 00:38:40|||||||||1
1733272770000|2024-12-04 00:39:30|||||||||1
1733272780000|2024-12-04 00:39:40|||||||||3
1733272790000|2024-12-04 00:39:50|||||||||6
1733272810000|2024-12-04 00:40:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1733272820000|2024-12-04 00:40:20|||||||||5
1733272830000|2024-12-04 00:40:30|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|2
1733272900000|2024-12-04 00:41:40|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12655.1|12651.1|19
1733272910000|2024-12-04 00:41:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|6
1733272990000|2024-12-04 00:43:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|11
1733273010000|2024-12-04 00:43:30|12656.7|12652.7|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|19
1733273020000|2024-12-04 00:43:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1733273030000|2024-12-04 00:43:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|6
1733273040000|2024-12-04 00:44:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|3
1733273050000|2024-12-04 00:44:10|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|5
1733273060000|2024-12-04 00:44:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1733273070000|2024-12-04 00:44:30|||||||||1
1733273100000|2024-12-04 00:45:00|||||||||1
1733273150000|2024-12-04 00:45:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1733273160000|2024-12-04 00:46:00|||||||||1
1733273190000|2024-12-04 00:46:30|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|26
1733273200000|2024-12-04 00:46:40|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|0
1733273210000|2024-12-04 00:46:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733273220000|2024-12-04 00:47:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|2
1733273230000|2024-12-04 00:47:10|||||||||1
1733273240000|2024-12-04 00:47:20|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|15
1733273250000|2024-12-04 00:47:30|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|4
1733273260000|2024-12-04 00:47:40|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|0
1733273270000|2024-12-04 00:47:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733273300000|2024-12-04 00:48:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|1
1733273350000|2024-12-04 00:49:10|||||||||1
1733273410000|2024-12-04 00:50:10|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|11
1733273420000|2024-12-04 00:50:20|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|4
1733273430000|2024-12-04 00:50:30|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|0
1733273440000|2024-12-04 00:50:40|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|0
1733273450000|2024-12-04 00:50:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733273460000|2024-12-04 00:51:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|3
1733273480000|2024-12-04 00:51:20|||||||||2
1733273490000|2024-12-04 00:51:30|||||||||4
1733273540000|2024-12-04 00:52:20|||||||||2
1733273580000|2024-12-04 00:53:00|||||||||2
1733273600000|2024-12-04 00:53:20|||||||||1
1733273610000|2024-12-04 00:53:30|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|7
1733273620000|2024-12-04 00:53:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733273640000|2024-12-04 00:54:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1733273730000|2024-12-04 00:55:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|25
1733273750000|2024-12-04 00:55:50|||||||||1
1733273760000|2024-12-04 00:56:00|12652|12648|12652|12648|12652|12648|12652|12648|6
1733273770000|2024-12-04 00:56:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733273890000|2024-12-04 00:58:10|||||||||2
1733273960000|2024-12-04 00:59:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|26
1733273980000|2024-12-04 00:59:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1733273990000|2024-12-04 00:59:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|9
1733274010000|2024-12-04 01:00:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|1
1733274020000|2024-12-04 01:00:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1733274030000|2024-12-04 01:00:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|59
1733274040000|2024-12-04 01:00:40|12655.1|12651.1|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|9
1733274050000|2024-12-04 01:00:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|0
1733274060000|2024-12-04 01:01:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|1
1733274070000|2024-12-04 01:01:10|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|0
1733274080000|2024-12-04 01:01:20|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|1
1733274090000|2024-12-04 01:01:30|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|1
1733274100000|2024-12-04 01:01:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|5
1733274110000|2024-12-04 01:01:50|||||||||1
1733274120000|2024-12-04 01:02:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|4
1733274130000|2024-12-04 01:02:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|3
1733274140000|2024-12-04 01:02:20|||||||||1
1733274160000|2024-12-04 01:02:40|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|33
1733274170000|2024-12-04 01:02:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|15
1733274180000|2024-12-04 01:03:00|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|2
1733274200000|2024-12-04 01:03:20|||||||||1
1733274260000|2024-12-04 01:04:20|||||||||1
1733274270000|2024-12-04 01:04:30|||||||||1
1733274280000|2024-12-04 01:04:40|||||||||1
1733274290000|2024-12-04 01:04:50|||||||||1
1733274300000|2024-12-04 01:05:00|||||||||2
1733274310000|2024-12-04 01:05:10|||||||||2
1733274330000|2024-12-04 01:05:30|||||||||3
1733274370000|2024-12-04 01:06:10|||||||||3
1733274380000|2024-12-04 01:06:20|||||||||3
1733274390000|2024-12-04 01:06:30|||||||||3
1733274400000|2024-12-04 01:06:40|||||||||16
1733274430000|2024-12-04 01:07:10|||||||||7
1733274440000|2024-12-04 01:07:20|||||||||1
1733274450000|2024-12-04 01:07:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1733274460000|2024-12-04 01:07:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733274530000|2024-12-04 01:08:50|||||||||2
1733274540000|2024-12-04 01:09:00|||||||||4
1733274550000|2024-12-04 01:09:10|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|6
1733274620000|2024-12-04 01:10:20|||||||||4
1733274630000|2024-12-04 01:10:30|||||||||19
1733274650000|2024-12-04 01:10:50|||||||||2
1733274670000|2024-12-04 01:11:10|||||||||1
1733274680000|2024-12-04 01:11:20|||||||||2
1733274690000|2024-12-04 01:11:30|||||||||1
1733274700000|2024-12-04 01:11:40|||||||||1
1733274720000|2024-12-04 01:12:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|10
1733274740000|2024-12-04 01:12:20|||||||||6
1733274750000|2024-12-04 01:12:30|||||||||2
1733274760000|2024-12-04 01:12:40|||||||||1
1733274780000|2024-12-04 01:13:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|9
1733274810000|2024-12-04 01:13:30|||||||||30
1733274870000|2024-12-04 01:14:30|||||||||4
1733274940000|2024-12-04 01:15:40|||||||||1
1733274970000|2024-12-04 01:16:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|26
1733274990000|2024-12-04 01:16:30|||||||||16
1733275020000|2024-12-04 01:17:00|||||||||1
1733275030000|2024-12-04 01:17:10|||||||||15
1733275110000|2024-12-04 01:18:30|||||||||1
1733275130000|2024-12-04 01:18:50|||||||||1
1733275170000|2024-12-04 01:19:30|||||||||8
1733275180000|2024-12-04 01:19:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1733275250000|2024-12-04 01:20:50|||||||||1
1733275280000|2024-12-04 01:21:20|||||||||4
1733275290000|2024-12-04 01:21:30|||||||||29
1733275310000|2024-12-04 01:21:50|||||||||8
1733275320000|2024-12-04 01:22:00|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|19
1733275330000|2024-12-04 01:22:10|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|47
1733275340000|2024-12-04 01:22:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|16
1733275350000|2024-12-04 01:22:30|||||||||1
1733275360000|2024-12-04 01:22:40|||||||||1
1733275370000|2024-12-04 01:22:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|53
1733275380000|2024-12-04 01:23:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|9
1733275390000|2024-12-04 01:23:10|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|12
1733275420000|2024-12-04 01:23:40|||||||||4
1733275450000|2024-12-04 01:24:10|||||||||1
1733275460000|2024-12-04 01:24:20|||||||||2
1733275470000|2024-12-04 01:24:30|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|6
1733275480000|2024-12-04 01:24:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733275500000|2024-12-04 01:25:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1733275560000|2024-12-04 01:26:00|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|49
1733275570000|2024-12-04 01:26:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|16
1733275580000|2024-12-04 01:26:20|||||||||21
1733275590000|2024-12-04 01:26:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1733275600000|2024-12-04 01:26:40|||||||||2
1733275610000|2024-12-04 01:26:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|6
1733275620000|2024-12-04 01:27:00|||||||||4
1733275640000|2024-12-04 01:27:20|||||||||1
1733275650000|2024-12-04 01:27:30|||||||||1
1733275670000|2024-12-04 01:27:50|||||||||2
1733275680000|2024-12-04 01:28:00|||||||||1
1733275700000|2024-12-04 01:28:20|||||||||2
1733275740000|2024-12-04 01:29:00|||||||||2
1733275750000|2024-12-04 01:29:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|25
1733275760000|2024-12-04 01:29:20|12650.4|12646.4|12652|12648|12652|12648|12650.4|12646.4|23
1733275770000|2024-12-04 01:29:30|12653.6|12649.6|12652|12648|12653.6|12649.6|12652|12648|0
1733275780000|2024-12-04 01:29:40|12650.4|12646.4|12652|12648|12652|12648|12650.4|12646.4|1
1733275800000|2024-12-04 01:30:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|15
1733275820000|2024-12-04 01:30:20|||||||||1
1733275860000|2024-12-04 01:31:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|32
1733275870000|2024-12-04 01:31:10|||||||||8
1733275880000|2024-12-04 01:31:20|||||||||3
1733275900000|2024-12-04 01:31:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|16
1733275920000|2024-12-04 01:32:00|||||||||9
1733275940000|2024-12-04 01:32:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|3
1733275950000|2024-12-04 01:32:30|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|7
1733275980000|2024-12-04 01:33:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|22
1733275990000|2024-12-04 01:33:10|||||||||1
1733276000000|2024-12-04 01:33:20|||||||||1
1733276010000|2024-12-04 01:33:30|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|4
1733276050000|2024-12-04 01:34:10|||||||||2
1733276060000|2024-12-04 01:34:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|19
1733276080000|2024-12-04 01:34:40|||||||||1
1733276100000|2024-12-04 01:35:00|||||||||1
1733276110000|2024-12-04 01:35:10|||||||||5
1733276120000|2024-12-04 01:35:20|||||||||1
1733276130000|2024-12-04 01:35:30|||||||||2
1733276150000|2024-12-04 01:35:50|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|11
1733276160000|2024-12-04 01:36:00|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|4
1733276180000|2024-12-04 01:36:20|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|0
1733276200000|2024-12-04 01:36:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|1
1733276230000|2024-12-04 01:37:10|||||||||1
1733276240000|2024-12-04 01:37:20|||||||||17
1733276250000|2024-12-04 01:37:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1733276370000|2024-12-04 01:39:30|||||||||1
1733276380000|2024-12-04 01:39:40|||||||||2
1733276430000|2024-12-04 01:40:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1733276470000|2024-12-04 01:41:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|41
1733276490000|2024-12-04 01:41:30|||||||||2
1733276500000|2024-12-04 01:41:40|||||||||1
1733276520000|2024-12-04 01:42:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|38
1733276540000|2024-12-04 01:42:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|20
1733276550000|2024-12-04 01:42:30|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|14
1733276560000|2024-12-04 01:42:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|7
1733276570000|2024-12-04 01:42:50|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|0
1733276580000|2024-12-04 01:43:00|||||||||7
1733276590000|2024-12-04 01:43:10|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|3
1733276600000|2024-12-04 01:43:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733276670000|2024-12-04 01:44:30|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|38
1733276680000|2024-12-04 01:44:40|12652|12648|12652|12648|12653.6|12649.6|12652|12648|0
1733276690000|2024-12-04 01:44:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|4
1733276770000|2024-12-04 01:46:10|||||||||1
1733276810000|2024-12-04 01:46:50|||||||||1
1733276830000|2024-12-04 01:47:10|||||||||1
1733276840000|2024-12-04 01:47:20|||||||||14
1733276850000|2024-12-04 01:47:30|||||||||1
1733276900000|2024-12-04 01:48:20|||||||||51
1733276910000|2024-12-04 01:48:30|||||||||1
1733276920000|2024-12-04 01:48:40|||||||||6
1733276950000|2024-12-04 01:49:10|||||||||1
1733276960000|2024-12-04 01:49:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|58
1733276980000|2024-12-04 01:49:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|10
1733276990000|2024-12-04 01:49:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|1
1733277000000|2024-12-04 01:50:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1733277030000|2024-12-04 01:50:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|0
1733277080000|2024-12-04 01:51:20|||||||||1
1733277160000|2024-12-04 01:52:40|||||||||1
1733277250000|2024-12-04 01:54:10|||||||||9
1733277260000|2024-12-04 01:54:20|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|10
1733277280000|2024-12-04 01:54:40|||||||||1
1733277290000|2024-12-04 01:54:50|||||||||1
1733277310000|2024-12-04 01:55:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|3
1733277320000|2024-12-04 01:55:20|||||||||1
1733277330000|2024-12-04 01:55:30|||||||||1
1733277340000|2024-12-04 01:55:40|||||||||1
1733277390000|2024-12-04 01:56:30|||||||||7
1733277420000|2024-12-04 01:57:00|||||||||3
1733277500000|2024-12-04 01:58:20|||||||||1
1733277510000|2024-12-04 01:58:30|||||||||1
1733277540000|2024-12-04 01:59:00|||||||||1
1733277550000|2024-12-04 01:59:10|||||||||1
1733277570000|2024-12-04 01:59:30|||||||||6
1733277600000|2024-12-04 02:00:00|||||||||1
1733277630000|2024-12-04 02:00:30|||||||||1
1733277650000|2024-12-04 02:00:50|||||||||28
1733277680000|2024-12-04 02:01:20|||||||||1
1733277700000|2024-12-04 02:01:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|23
1733277740000|2024-12-04 02:02:20|||||||||2
1733277770000|2024-12-04 02:02:50|12652|12648|12652|12648|12652|12648|12652|12648|12
1733277780000|2024-12-04 02:03:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1733277790000|2024-12-04 02:03:10|||||||||3
1733277820000|2024-12-04 02:03:40|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|38
1733277830000|2024-12-04 02:03:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1733277840000|2024-12-04 02:04:00|||||||||2
1733277850000|2024-12-04 02:04:10|||||||||1
1733277890000|2024-12-04 02:04:50|||||||||1
1733277900000|2024-12-04 02:05:00|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|12
1733277910000|2024-12-04 02:05:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733277990000|2024-12-04 02:06:30|||||||||1
1733278000000|2024-12-04 02:06:40|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|16
1733278010000|2024-12-04 02:06:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733278020000|2024-12-04 02:07:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|13
1733278090000|2024-12-04 02:08:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|32
1733278110000|2024-12-04 02:08:30|||||||||1
1733278130000|2024-12-04 02:08:50|||||||||1
1733278150000|2024-12-04 02:09:10|||||||||1
1733278180000|2024-12-04 02:09:40|||||||||1
1733278200000|2024-12-04 02:10:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1733278240000|2024-12-04 02:10:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|11
1733278290000|2024-12-04 02:11:30|||||||||1
1733278320000|2024-12-04 02:12:00|||||||||4
1733278330000|2024-12-04 02:12:10|||||||||9
1733278340000|2024-12-04 02:12:20|||||||||2
1733278350000|2024-12-04 02:12:30|||||||||2
1733278400000|2024-12-04 02:13:20|||||||||1
1733278430000|2024-12-04 02:13:50|||||||||1
1733278480000|2024-12-04 02:14:40|||||||||1
1733278560000|2024-12-04 02:16:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|33
1733278650000|2024-12-04 02:17:30|||||||||5
1733278660000|2024-12-04 02:17:40|||||||||5
1733278690000|2024-12-04 02:18:10|||||||||2
1733278710000|2024-12-04 02:18:30|||||||||4
1733278720000|2024-12-04 02:18:40|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|5
1733278730000|2024-12-04 02:18:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|5
1733278740000|2024-12-04 02:19:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|16
1733278760000|2024-12-04 02:19:20|||||||||8
1733278770000|2024-12-04 02:19:30|||||||||1
1733278790000|2024-12-04 02:19:50|||||||||3
1733278810000|2024-12-04 02:20:10|||||||||1
1733278820000|2024-12-04 02:20:20|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|27
1733278830000|2024-12-04 02:20:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733278850000|2024-12-04 02:20:50|||||||||13
1733278860000|2024-12-04 02:21:00|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|4
1733278870000|2024-12-04 02:21:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1733278880000|2024-12-04 02:21:20|||||||||2
1733278910000|2024-12-04 02:21:50|||||||||5
1733278980000|2024-12-04 02:23:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|23
1733278990000|2024-12-04 02:23:10|||||||||3
1733279020000|2024-12-04 02:23:40|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|0
1733279030000|2024-12-04 02:23:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733279050000|2024-12-04 02:24:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1733279060000|2024-12-04 02:24:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|5
1733279070000|2024-12-04 02:24:30|||||||||1
1733279080000|2024-12-04 02:24:40|||||||||1
1733279100000|2024-12-04 02:25:00|||||||||2
1733279110000|2024-12-04 02:25:10|||||||||1
1733279120000|2024-12-04 02:25:20|||||||||21
1733279140000|2024-12-04 02:25:40|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|4
1733279150000|2024-12-04 02:25:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1733279160000|2024-12-04 02:26:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|0
1733279170000|2024-12-04 02:26:10|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|6
1733279190000|2024-12-04 02:26:30|||||||||1
1733279220000|2024-12-04 02:27:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733279260000|2024-12-04 02:27:40|||||||||1
1733279300000|2024-12-04 02:28:20|||||||||2
1733279310000|2024-12-04 02:28:30|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|0
1733279330000|2024-12-04 02:28:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1733279340000|2024-12-04 02:29:00|||||||||3
1733279350000|2024-12-04 02:29:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|13
1733279360000|2024-12-04 02:29:20|||||||||1
1733279370000|2024-12-04 02:29:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1733279380000|2024-12-04 02:29:40|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|8
1733279400000|2024-12-04 02:30:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|0
1733279410000|2024-12-04 02:30:10|||||||||1
1733279420000|2024-12-04 02:30:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1733279440000|2024-12-04 02:30:40|||||||||1
1733279460000|2024-12-04 02:31:00|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|6
1733279470000|2024-12-04 02:31:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733279480000|2024-12-04 02:31:20|||||||||1
1733279500000|2024-12-04 02:31:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|12
1733279520000|2024-12-04 02:32:00|||||||||4
1733279550000|2024-12-04 02:32:30|||||||||1
1733279590000|2024-12-04 02:33:10|||||||||5
1733279600000|2024-12-04 02:33:20|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|20
1733279610000|2024-12-04 02:33:30|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|10
1733279620000|2024-12-04 02:33:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733279640000|2024-12-04 02:34:00|||||||||1
1733279660000|2024-12-04 02:34:20|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|2
1733279680000|2024-12-04 02:34:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1733279730000|2024-12-04 02:35:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|29
1733279740000|2024-12-04 02:35:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1733279750000|2024-12-04 02:35:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|14
1733279760000|2024-12-04 02:36:00|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|6
1733279770000|2024-12-04 02:36:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1733279780000|2024-12-04 02:36:20|||||||||4
1733279800000|2024-12-04 02:36:40|||||||||25
1733279810000|2024-12-04 02:36:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|24
1733279850000|2024-12-04 02:37:30|||||||||2
1733279870000|2024-12-04 02:37:50|||||||||2
1733279900000|2024-12-04 02:38:20|||||||||1
1733279910000|2024-12-04 02:38:30|||||||||1
1733279920000|2024-12-04 02:38:40|||||||||7
1733279930000|2024-12-04 02:38:50|||||||||1
1733279940000|2024-12-04 02:39:00|||||||||9
1733279960000|2024-12-04 02:39:20|||||||||6
1733279970000|2024-12-04 02:39:30|||||||||1
1733279980000|2024-12-04 02:39:40|||||||||4
1733280000000|2024-12-04 02:40:00|||||||||7
1733280010000|2024-12-04 02:40:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|16
1733280020000|2024-12-04 02:40:20|||||||||11
1733280030000|2024-12-04 02:40:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|19
1733280040000|2024-12-04 02:40:40|||||||||4
1733280070000|2024-12-04 02:41:10|||||||||9
1733280080000|2024-12-04 02:41:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|20
1733280170000|2024-12-04 02:42:50|||||||||4
1733280180000|2024-12-04 02:43:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|29
1733280190000|2024-12-04 02:43:10|||||||||9
1733280220000|2024-12-04 02:43:40|||||||||1
1733280270000|2024-12-04 02:44:30|||||||||3
1733280280000|2024-12-04 02:44:40|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|19
1733280290000|2024-12-04 02:44:50|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12655.1|12651.1|2
1733280300000|2024-12-04 02:45:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|13
1733280310000|2024-12-04 02:45:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|1
1733280370000|2024-12-04 02:46:10|||||||||1
1733280380000|2024-12-04 02:46:20|||||||||10
1733280400000|2024-12-04 02:46:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|12
1733280450000|2024-12-04 02:47:30|||||||||46
1733280460000|2024-12-04 02:47:40|||||||||2
1733280470000|2024-12-04 02:47:50|||||||||3
1733280480000|2024-12-04 02:48:00|||||||||1
1733280500000|2024-12-04 02:48:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1733280540000|2024-12-04 02:49:00|||||||||45
1733280550000|2024-12-04 02:49:10|||||||||10
1733280600000|2024-12-04 02:50:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|9
1733280610000|2024-12-04 02:50:10|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|1
1733280630000|2024-12-04 02:50:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1733280640000|2024-12-04 02:50:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|2
1733280680000|2024-12-04 02:51:20|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|10
1733280690000|2024-12-04 02:51:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|0
1733280710000|2024-12-04 02:51:50|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|7
1733280720000|2024-12-04 02:52:00|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|0
1733280780000|2024-12-04 02:53:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733280880000|2024-12-04 02:54:40|||||||||1
1733280930000|2024-12-04 02:55:30|||||||||1
1733280990000|2024-12-04 02:56:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|5
1733281010000|2024-12-04 02:56:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|4
1733281020000|2024-12-04 02:57:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|7
1733281040000|2024-12-04 02:57:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|1
1733281050000|2024-12-04 02:57:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|4
1733281060000|2024-12-04 02:57:40|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|11
1733281070000|2024-12-04 02:57:50|||||||||2
1733281080000|2024-12-04 02:58:00|||||||||13
1733281160000|2024-12-04 02:59:20|||||||||1
1733281190000|2024-12-04 02:59:50|||||||||5
1733281200000|2024-12-04 03:00:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|19
1733281210000|2024-12-04 03:00:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|11
1733281250000|2024-12-04 03:00:50|||||||||1
1733281280000|2024-12-04 03:01:20|||||||||1
1733281320000|2024-12-04 03:02:00|||||||||1
1733281340000|2024-12-04 03:02:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|12
1733281350000|2024-12-04 03:02:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1733281360000|2024-12-04 03:02:40|||||||||1
1733281480000|2024-12-04 03:04:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|18
1733281500000|2024-12-04 03:05:00|||||||||1
1733281550000|2024-12-04 03:05:50|||||||||2
1733281560000|2024-12-04 03:06:00|||||||||10
1733281580000|2024-12-04 03:06:20|||||||||4
1733281590000|2024-12-04 03:06:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|16
1733281600000|2024-12-04 03:06:40|||||||||1
1733281610000|2024-12-04 03:06:50|||||||||5
1733281620000|2024-12-04 03:07:00|12656.7|12652.7|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|27
1733281630000|2024-12-04 03:07:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733281640000|2024-12-04 03:07:20|||||||||1
1733281690000|2024-12-04 03:08:10|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|4
1733281730000|2024-12-04 03:08:50|||||||||6
1733281790000|2024-12-04 03:09:50|||||||||8
1733281800000|2024-12-04 03:10:00|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|8
1733281840000|2024-12-04 03:10:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1733281870000|2024-12-04 03:11:10|||||||||1
1733281900000|2024-12-04 03:11:40|||||||||1
1733281970000|2024-12-04 03:12:50|||||||||20
1733282010000|2024-12-04 03:13:30|||||||||12
1733282070000|2024-12-04 03:14:30|||||||||5
1733282130000|2024-12-04 03:15:30|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|20
1733282200000|2024-12-04 03:16:40|||||||||1
1733282210000|2024-12-04 03:16:50|||||||||10
1733282230000|2024-12-04 03:17:10|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|30
1733282260000|2024-12-04 03:17:40|12659.8|12655.8|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|4
1733282320000|2024-12-04 03:18:40|||||||||1
1733282350000|2024-12-04 03:19:10|||||||||15
1733282440000|2024-12-04 03:20:40|||||||||6
1733282450000|2024-12-04 03:20:50|||||||||1
1733282520000|2024-12-04 03:22:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|28
1733282570000|2024-12-04 03:22:50|||||||||2
1733282700000|2024-12-04 03:25:00|||||||||2
1733282730000|2024-12-04 03:25:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|3
1733282740000|2024-12-04 03:25:40|||||||||1
1733282820000|2024-12-04 03:27:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1733282920000|2024-12-04 03:28:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|16
1733282930000|2024-12-04 03:28:50|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|9
1733282940000|2024-12-04 03:29:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|3
1733282950000|2024-12-04 03:29:10|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|0
1733282960000|2024-12-04 03:29:20|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|0
1733282970000|2024-12-04 03:29:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|1
1733282990000|2024-12-04 03:29:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|7
1733283000000|2024-12-04 03:30:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|2
1733283010000|2024-12-04 03:30:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1733283030000|2024-12-04 03:30:30|||||||||16
1733283040000|2024-12-04 03:30:40|||||||||2
1733283070000|2024-12-04 03:31:10|||||||||1
1733283090000|2024-12-04 03:31:30|||||||||1
1733283110000|2024-12-04 03:31:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|19
1733283150000|2024-12-04 03:32:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1733283160000|2024-12-04 03:32:40|||||||||2
1733283170000|2024-12-04 03:32:50|||||||||1
1733283180000|2024-12-04 03:33:00|||||||||1
1733283190000|2024-12-04 03:33:10|||||||||1
1733283200000|2024-12-04 03:33:20|||||||||3
1733283210000|2024-12-04 03:33:30|||||||||2
1733283250000|2024-12-04 03:34:10|||||||||2
1733283260000|2024-12-04 03:34:20|||||||||1
1733283270000|2024-12-04 03:34:30|||||||||1
1733283280000|2024-12-04 03:34:40|||||||||2
1733283290000|2024-12-04 03:34:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|81
1733283300000|2024-12-04 03:35:00|||||||||103
1733283310000|2024-12-04 03:35:10|||||||||12
1733283320000|2024-12-04 03:35:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|104
1733283330000|2024-12-04 03:35:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|165
1733283340000|2024-12-04 03:35:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|101
1733283360000|2024-12-04 03:36:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|111
1733283370000|2024-12-04 03:36:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1733283380000|2024-12-04 03:36:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|53
1733283390000|2024-12-04 03:36:30|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|20
1733283400000|2024-12-04 03:36:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|39
1733283410000|2024-12-04 03:36:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|50
1733283420000|2024-12-04 03:37:00|||||||||15
1733283430000|2024-12-04 03:37:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|37
1733283440000|2024-12-04 03:37:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1733283470000|2024-12-04 03:37:50|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|50
1733283480000|2024-12-04 03:38:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1733283490000|2024-12-04 03:38:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|129
1733283500000|2024-12-04 03:38:20|||||||||100
1733283520000|2024-12-04 03:38:40|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|95
1733283530000|2024-12-04 03:38:50|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|103
1733283550000|2024-12-04 03:39:10|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|16
1733283560000|2024-12-04 03:39:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|65
1733283570000|2024-12-04 03:39:30|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|10
1733283580000|2024-12-04 03:39:40|||||||||25
1733283600000|2024-12-04 03:40:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|20
1733283610000|2024-12-04 03:40:10|||||||||8
1733283620000|2024-12-04 03:40:20|||||||||6
1733283630000|2024-12-04 03:40:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1733283640000|2024-12-04 03:40:40|||||||||5
1733283670000|2024-12-04 03:41:10|||||||||3
1733283680000|2024-12-04 03:41:20|||||||||5
1733283710000|2024-12-04 03:41:50|||||||||7
1733283740000|2024-12-04 03:42:20|||||||||10
1733283750000|2024-12-04 03:42:30|||||||||1
1733283780000|2024-12-04 03:43:00|||||||||5
1733283790000|2024-12-04 03:43:10|||||||||6
1733283800000|2024-12-04 03:43:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|23
1733283810000|2024-12-04 03:43:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|9
1733283820000|2024-12-04 03:43:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|17
1733283830000|2024-12-04 03:43:50|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|3
1733283850000|2024-12-04 03:44:10|||||||||5
1733283860000|2024-12-04 03:44:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1733283870000|2024-12-04 03:44:30|||||||||1
1733283880000|2024-12-04 03:44:40|||||||||5
1733283910000|2024-12-04 03:45:10|||||||||5
1733283930000|2024-12-04 03:45:30|||||||||9
1733283950000|2024-12-04 03:45:50|||||||||5
1733283980000|2024-12-04 03:46:20|||||||||10
1733283990000|2024-12-04 03:46:30|||||||||6
1733284020000|2024-12-04 03:47:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|11
1733284030000|2024-12-04 03:47:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|22
1733284040000|2024-12-04 03:47:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|24
1733284050000|2024-12-04 03:47:30|||||||||16
1733284080000|2024-12-04 03:48:00|||||||||5
1733284140000|2024-12-04 03:49:00|||||||||13
1733284150000|2024-12-04 03:49:10|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|4
1733284160000|2024-12-04 03:49:20|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12667.6|12663.6|0
1733284170000|2024-12-04 03:49:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|2
1733284230000|2024-12-04 03:50:30|||||||||1
1733284250000|2024-12-04 03:50:50|||||||||4
1733284290000|2024-12-04 03:51:30|||||||||8
1733284350000|2024-12-04 03:52:30|||||||||4
1733284390000|2024-12-04 03:53:10|||||||||10
1733284400000|2024-12-04 03:53:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1733284410000|2024-12-04 03:53:30|||||||||1
1733284470000|2024-12-04 03:54:30|||||||||12
1733284480000|2024-12-04 03:54:40|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|51
1733284490000|2024-12-04 03:54:50|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|12
1733284550000|2024-12-04 03:55:50|12659.8|12655.8|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|32
1733284570000|2024-12-04 03:56:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|25
1733284580000|2024-12-04 03:56:20|||||||||5
1733284590000|2024-12-04 03:56:30|||||||||2
1733284630000|2024-12-04 03:57:10|||||||||1
1733284670000|2024-12-04 03:57:50|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|30
1733284680000|2024-12-04 03:58:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733284690000|2024-12-04 03:58:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|15
1733284700000|2024-12-04 03:58:20|||||||||3
1733284730000|2024-12-04 03:58:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|24
1733284740000|2024-12-04 03:59:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|6
1733284840000|2024-12-04 04:00:40|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|15
1733284850000|2024-12-04 04:00:50|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|5
1733284900000|2024-12-04 04:01:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1733284930000|2024-12-04 04:02:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1733284940000|2024-12-04 04:02:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|33
1733284970000|2024-12-04 04:02:50|||||||||2
1733284980000|2024-12-04 04:03:00|||||||||5
1733284990000|2024-12-04 04:03:10|12656.7|12652.7|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|6
1733285000000|2024-12-04 04:03:20|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12658.3|12654.3|1
1733285010000|2024-12-04 04:03:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|0
1733285020000|2024-12-04 04:03:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1733285040000|2024-12-04 04:04:00|||||||||1
1733285070000|2024-12-04 04:04:30|||||||||5
1733285080000|2024-12-04 04:04:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|41
1733285090000|2024-12-04 04:04:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12
1733285120000|2024-12-04 04:05:20|||||||||1
1733285130000|2024-12-04 04:05:30|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|81
1733285190000|2024-12-04 04:06:30|||||||||1
1733285210000|2024-12-04 04:06:50|||||||||5
1733285230000|2024-12-04 04:07:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|12
1733285240000|2024-12-04 04:07:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|5
1733285330000|2024-12-04 04:08:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1733285340000|2024-12-04 04:09:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1733285380000|2024-12-04 04:09:40|||||||||1
1733285390000|2024-12-04 04:09:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|9
1733285410000|2024-12-04 04:10:10|||||||||1
1733285440000|2024-12-04 04:10:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|25
1733285450000|2024-12-04 04:10:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|6
1733285500000|2024-12-04 04:11:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|20
1733285510000|2024-12-04 04:11:50|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|7
1733285520000|2024-12-04 04:12:00|||||||||6
1733285530000|2024-12-04 04:12:10|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|5
1733285580000|2024-12-04 04:13:00|||||||||5
1733285600000|2024-12-04 04:13:20|12652|12648|12652|12648|12652|12648|12650.4|12646.4|4
1733285610000|2024-12-04 04:13:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733285730000|2024-12-04 04:15:30|||||||||1
1733285760000|2024-12-04 04:16:00|||||||||1
1733285780000|2024-12-04 04:16:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|31
1733285790000|2024-12-04 04:16:30|||||||||6
1733285840000|2024-12-04 04:17:20|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|17
1733285860000|2024-12-04 04:17:40|||||||||1
1733285870000|2024-12-04 04:17:50|||||||||1
1733285890000|2024-12-04 04:18:10|||||||||1
1733285910000|2024-12-04 04:18:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|8
1733285920000|2024-12-04 04:18:40|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|1
1733285930000|2024-12-04 04:18:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|0
1733285940000|2024-12-04 04:19:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|1
1733285950000|2024-12-04 04:19:10|||||||||1
1733285970000|2024-12-04 04:19:30|||||||||6
1733285990000|2024-12-04 04:19:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1733286000000|2024-12-04 04:20:00|||||||||4
1733286010000|2024-12-04 04:20:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|68
1733286020000|2024-12-04 04:20:20|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|4
1733286040000|2024-12-04 04:20:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1733286050000|2024-12-04 04:20:50|||||||||1
1733286060000|2024-12-04 04:21:00|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|1
1733286070000|2024-12-04 04:21:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12
1733286080000|2024-12-04 04:21:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1733286150000|2024-12-04 04:22:30|||||||||1
1733286210000|2024-12-04 04:23:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|47
1733286220000|2024-12-04 04:23:40|||||||||9
1733286240000|2024-12-04 04:24:00|||||||||1
1733286280000|2024-12-04 04:24:40|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|8
1733286290000|2024-12-04 04:24:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|0
1733286320000|2024-12-04 04:25:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733286350000|2024-12-04 04:25:50|||||||||15
1733286410000|2024-12-04 04:26:50|||||||||6
1733286420000|2024-12-04 04:27:00|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|9
1733286430000|2024-12-04 04:27:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|9
1733286440000|2024-12-04 04:27:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1733286450000|2024-12-04 04:27:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1733286460000|2024-12-04 04:27:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|4
1733286500000|2024-12-04 04:28:20|||||||||6
1733286510000|2024-12-04 04:28:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1733286530000|2024-12-04 04:28:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|4
1733286560000|2024-12-04 04:29:20|||||||||6
1733286600000|2024-12-04 04:30:00|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|45
1733286610000|2024-12-04 04:30:10|||||||||1
1733286660000|2024-12-04 04:31:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|4
1733286670000|2024-12-04 04:31:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|6
1733286760000|2024-12-04 04:32:40|||||||||52
1733286770000|2024-12-04 04:32:50|||||||||1
1733286780000|2024-12-04 04:33:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|8
1733286790000|2024-12-04 04:33:10|||||||||10
1733286800000|2024-12-04 04:33:20|||||||||14
1733286830000|2024-12-04 04:33:50|||||||||1
1733286840000|2024-12-04 04:34:00|||||||||10
1733286910000|2024-12-04 04:35:10|||||||||8
1733286940000|2024-12-04 04:35:40|||||||||3
1733286960000|2024-12-04 04:36:00|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|5
1733287010000|2024-12-04 04:36:50|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|8
1733287020000|2024-12-04 04:37:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733287090000|2024-12-04 04:38:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1733287190000|2024-12-04 04:39:50|||||||||1
1733287240000|2024-12-04 04:40:40|||||||||1
1733287300000|2024-12-04 04:41:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|8
1733287310000|2024-12-04 04:41:50|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|0
1733287330000|2024-12-04 04:42:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|24
1733287340000|2024-12-04 04:42:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1733287350000|2024-12-04 04:42:30|||||||||5
1733287360000|2024-12-04 04:42:40|||||||||10
1733287370000|2024-12-04 04:42:50|||||||||3
1733287440000|2024-12-04 04:44:00|||||||||1
1733287490000|2024-12-04 04:44:50|||||||||2
1733287500000|2024-12-04 04:45:00|||||||||5
1733287550000|2024-12-04 04:45:50|||||||||18
1733287560000|2024-12-04 04:46:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|1
1733287680000|2024-12-04 04:48:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|18
1733287690000|2024-12-04 04:48:10|||||||||4
1733287700000|2024-12-04 04:48:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|9
1733287710000|2024-12-04 04:48:30|||||||||2
1733287720000|2024-12-04 04:48:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|7
1733287730000|2024-12-04 04:48:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733287740000|2024-12-04 04:49:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|41
1733287780000|2024-12-04 04:49:40|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|9
1733287810000|2024-12-04 04:50:10|||||||||5
1733287860000|2024-12-04 04:51:00|||||||||3
1733287890000|2024-12-04 04:51:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|27
1733287920000|2024-12-04 04:52:00|||||||||1
1733287940000|2024-12-04 04:52:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1733287960000|2024-12-04 04:52:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|5
1733287980000|2024-12-04 04:53:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|2
1733288000000|2024-12-04 04:53:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12
1733288010000|2024-12-04 04:53:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|2
1733288050000|2024-12-04 04:54:10|||||||||1
1733288090000|2024-12-04 04:54:50|||||||||2
1733288100000|2024-12-04 04:55:00|||||||||3
1733288120000|2024-12-04 04:55:20|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|6
1733288130000|2024-12-04 04:55:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|11
1733288140000|2024-12-04 04:55:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|10
1733288170000|2024-12-04 04:56:10|||||||||1
1733288200000|2024-12-04 04:56:40|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|23
1733288210000|2024-12-04 04:56:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|12
1733288230000|2024-12-04 04:57:10|||||||||8
1733288240000|2024-12-04 04:57:20|12652|12648|12652|12648|12652|12648|12650.4|12646.4|19
1733288250000|2024-12-04 04:57:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|0
1733288270000|2024-12-04 04:57:50|||||||||4
1733288280000|2024-12-04 04:58:00|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|19
1733288290000|2024-12-04 04:58:10|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|0
1733288310000|2024-12-04 04:58:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|26
1733288320000|2024-12-04 04:58:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|11
1733288350000|2024-12-04 04:59:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|28
1733288370000|2024-12-04 04:59:30|||||||||1
1733288390000|2024-12-04 04:59:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|16
1733288580000|2024-12-04 05:03:00|||||||||18
1733288600000|2024-12-04 05:03:20|||||||||1
1733288620000|2024-12-04 05:03:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|30
1733288640000|2024-12-04 05:04:00|||||||||3
1733288680000|2024-12-04 05:04:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|4
1733288690000|2024-12-04 05:04:50|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|4
1733288700000|2024-12-04 05:05:00|||||||||1
1733288710000|2024-12-04 05:05:10|||||||||3
1733288740000|2024-12-04 05:05:40|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|7
1733288750000|2024-12-04 05:05:50|||||||||1
1733288760000|2024-12-04 05:06:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|17
1733288770000|2024-12-04 05:06:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|78
1733288780000|2024-12-04 05:06:20|||||||||18
1733288820000|2024-12-04 05:07:00|||||||||37
1733288830000|2024-12-04 05:07:10|||||||||30
1733288840000|2024-12-04 05:07:20|||||||||1
1733288870000|2024-12-04 05:07:50|||||||||1
1733288880000|2024-12-04 05:08:00|12644.2|12640.2|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|66
1733288890000|2024-12-04 05:08:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|5
1733288970000|2024-12-04 05:09:30|||||||||8
1733288980000|2024-12-04 05:09:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|28
1733289040000|2024-12-04 05:10:40|||||||||2
1733289060000|2024-12-04 05:11:00|||||||||1
1733289070000|2024-12-04 05:11:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|23
1733289140000|2024-12-04 05:12:20|||||||||2
1733289190000|2024-12-04 05:13:10|||||||||2
1733289200000|2024-12-04 05:13:20|||||||||1
1733289230000|2024-12-04 05:13:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|39
1733289240000|2024-12-04 05:14:00|||||||||8
1733289250000|2024-12-04 05:14:10|||||||||4
1733289290000|2024-12-04 05:14:50|||||||||2
1733289300000|2024-12-04 05:15:00|||||||||1
1733289410000|2024-12-04 05:16:50|||||||||1
1733289430000|2024-12-04 05:17:10|||||||||1
1733289450000|2024-12-04 05:17:30|||||||||1
1733289460000|2024-12-04 05:17:40|||||||||1
1733289600000|2024-12-04 05:20:00|||||||||7
1733289620000|2024-12-04 05:20:20|||||||||1
1733289630000|2024-12-04 05:20:30|||||||||4
1733289640000|2024-12-04 05:20:40|||||||||2
1733289660000|2024-12-04 05:21:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|21
1733289710000|2024-12-04 05:21:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|20
1733289720000|2024-12-04 05:22:00|||||||||1
1733289730000|2024-12-04 05:22:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1733289740000|2024-12-04 05:22:20|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12647.3|12643.3|25
1733289750000|2024-12-04 05:22:30|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|0
1733289760000|2024-12-04 05:22:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733289770000|2024-12-04 05:22:50|||||||||1
1733289800000|2024-12-04 05:23:20|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|10
1733289820000|2024-12-04 05:23:40|||||||||2
1733289830000|2024-12-04 05:23:50|||||||||2
1733289850000|2024-12-04 05:24:10|||||||||1
1733289870000|2024-12-04 05:24:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|57
1733289880000|2024-12-04 05:24:40|||||||||1
1733289890000|2024-12-04 05:24:50|||||||||1
1733289930000|2024-12-04 05:25:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|20
1733289960000|2024-12-04 05:26:00|||||||||1
1733289970000|2024-12-04 05:26:10|||||||||1
1733289980000|2024-12-04 05:26:20|||||||||1
1733290210000|2024-12-04 05:30:10|||||||||2
1733290220000|2024-12-04 05:30:20|||||||||1
1733290250000|2024-12-04 05:30:50|||||||||1
1733290330000|2024-12-04 05:32:10|||||||||2
1733290390000|2024-12-04 05:33:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1733290410000|2024-12-04 05:33:30|||||||||4
1733290420000|2024-12-04 05:33:40|||||||||6
1733290430000|2024-12-04 05:33:50|||||||||3
1733290460000|2024-12-04 05:34:20|||||||||1
1733290480000|2024-12-04 05:34:40|||||||||1
1733290490000|2024-12-04 05:34:50|||||||||1
1733290540000|2024-12-04 05:35:40|||||||||1
1733290550000|2024-12-04 05:35:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1733290560000|2024-12-04 05:36:00|||||||||2
1733290570000|2024-12-04 05:36:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|12
1733290580000|2024-12-04 05:36:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1733290600000|2024-12-04 05:36:40|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|24
1733290630000|2024-12-04 05:37:10|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|9
1733290710000|2024-12-04 05:38:30|||||||||1
1733290840000|2024-12-04 05:40:40|12652|12648|12652|12648|12652|12648|12652|12648|9
1733290860000|2024-12-04 05:41:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733290880000|2024-12-04 05:41:20|||||||||3
1733291220000|2024-12-04 05:47:00|||||||||5
1733291230000|2024-12-04 05:47:10|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|4
1733291240000|2024-12-04 05:47:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733291270000|2024-12-04 05:47:50|||||||||12
1733291280000|2024-12-04 05:48:00|||||||||1
1733291290000|2024-12-04 05:48:10|||||||||1
1733291300000|2024-12-04 05:48:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|13
1733291340000|2024-12-04 05:49:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1733291380000|2024-12-04 05:49:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|2
1733291400000|2024-12-04 05:50:00|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|1
1733291410000|2024-12-04 05:50:10|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|2
1733291430000|2024-12-04 05:50:30|||||||||1
1733291450000|2024-12-04 05:50:50|||||||||6
1733291460000|2024-12-04 05:51:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733291470000|2024-12-04 05:51:10|||||||||6
1733291530000|2024-12-04 05:52:10|||||||||1
1733291620000|2024-12-04 05:53:40|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|17
1733291630000|2024-12-04 05:53:50|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|0
1733291650000|2024-12-04 05:54:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733291660000|2024-12-04 05:54:20|||||||||1
1733291680000|2024-12-04 05:54:40|||||||||2
1733291700000|2024-12-04 05:55:00|||||||||1
1733291770000|2024-12-04 05:56:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|34
1733291820000|2024-12-04 05:57:00|||||||||12
1733291830000|2024-12-04 05:57:10|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|0
1733291860000|2024-12-04 05:57:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1733291890000|2024-12-04 05:58:10|||||||||1
1733291940000|2024-12-04 05:59:00|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|12648.9|12644.9|2
1733291950000|2024-12-04 05:59:10|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|2
1733291970000|2024-12-04 05:59:30|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|0
1733291990000|2024-12-04 05:59:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1733292200000|2024-12-04 06:03:20|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|21
1733292210000|2024-12-04 06:03:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|2
1733292230000|2024-12-04 06:03:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|10
1733292270000|2024-12-04 06:04:30|||||||||2
1733292350000|2024-12-04 06:05:50|||||||||1
1733292360000|2024-12-04 06:06:00|||||||||10
1733292380000|2024-12-04 06:06:20|||||||||3
1733292390000|2024-12-04 06:06:30|||||||||7
1733292520000|2024-12-04 06:08:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|99
1733292570000|2024-12-04 06:09:30|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|49
1733292580000|2024-12-04 06:09:40|||||||||1
1733292590000|2024-12-04 06:09:50|||||||||2
1733292600000|2024-12-04 06:10:00|||||||||9
1733292610000|2024-12-04 06:10:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|4
1733292620000|2024-12-04 06:10:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|15
1733292630000|2024-12-04 06:10:30|||||||||2
1733292690000|2024-12-04 06:11:30|||||||||1
1733292750000|2024-12-04 06:12:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|98
1733292760000|2024-12-04 06:12:40|||||||||17
1733292810000|2024-12-04 06:13:30|||||||||63
1733292820000|2024-12-04 06:13:40|||||||||8
1733292830000|2024-12-04 06:13:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1733292850000|2024-12-04 06:14:10|||||||||1
1733292890000|2024-12-04 06:14:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|17
1733292900000|2024-12-04 06:15:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|6
1733292930000|2024-12-04 06:15:30|||||||||2
1733292980000|2024-12-04 06:16:20|||||||||1
1733293060000|2024-12-04 06:17:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|20
1733293080000|2024-12-04 06:18:00|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|8
1733293100000|2024-12-04 06:18:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1733293130000|2024-12-04 06:18:50|||||||||1
1733293230000|2024-12-04 06:20:30|||||||||1
1733293240000|2024-12-04 06:20:40|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|1
1733293270000|2024-12-04 06:21:10|||||||||11
1733293290000|2024-12-04 06:21:30|||||||||29
1733293300000|2024-12-04 06:21:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|26
1733293320000|2024-12-04 06:22:00|||||||||11
1733293330000|2024-12-04 06:22:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1733293340000|2024-12-04 06:22:20|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|3
1733293350000|2024-12-04 06:22:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|4
1733293360000|2024-12-04 06:22:40|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|9
1733293370000|2024-12-04 06:22:50|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|1
1733293380000|2024-12-04 06:23:00|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|26
1733293390000|2024-12-04 06:23:10|12644.2|12640.2|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|28
1733293400000|2024-12-04 06:23:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|3
1733293500000|2024-12-04 06:25:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1733293510000|2024-12-04 06:25:10|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|7
1733293540000|2024-12-04 06:25:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|4
1733293550000|2024-12-04 06:25:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|9
1733293620000|2024-12-04 06:27:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|32
1733293630000|2024-12-04 06:27:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|2
1733293640000|2024-12-04 06:27:20|12647.3|12643.3|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|11
1733293650000|2024-12-04 06:27:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1733293660000|2024-12-04 06:27:40|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|3
1733293680000|2024-12-04 06:28:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|0
1733293690000|2024-12-04 06:28:10|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|7
1733293700000|2024-12-04 06:28:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|0
1733293760000|2024-12-04 06:29:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|19
1733293770000|2024-12-04 06:29:30|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|16
1733293810000|2024-12-04 06:30:10|||||||||7
1733293850000|2024-12-04 06:30:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|17
1733293880000|2024-12-04 06:31:20|||||||||12
1733293990000|2024-12-04 06:33:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|75
1733294000000|2024-12-04 06:33:20|||||||||1
1733294010000|2024-12-04 06:33:30|||||||||19
1733294040000|2024-12-04 06:34:00|||||||||7
1733294160000|2024-12-04 06:36:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|17
1733294180000|2024-12-04 06:36:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1733294190000|2024-12-04 06:36:30|||||||||32
1733294210000|2024-12-04 06:36:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|25
1733294220000|2024-12-04 06:37:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|13
1733294380000|2024-12-04 06:39:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|86
1733294470000|2024-12-04 06:41:10|||||||||11
1733294490000|2024-12-04 06:41:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|100
1733294600000|2024-12-04 06:43:20|||||||||1
1733294640000|2024-12-04 06:44:00|||||||||1
1733294670000|2024-12-04 06:44:30|||||||||4
1733294680000|2024-12-04 06:44:40|12641.1|12637.1|12639.5|12635.5|12641.1|12637.1|12637.9|12633.9|26
1733294710000|2024-12-04 06:45:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1733294720000|2024-12-04 06:45:20|12637.9|12633.9|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|16
1733294730000|2024-12-04 06:45:30|12637.9|12633.9|12639.5|12635.5|12639.5|12635.5|12637.9|12633.9|14
1733294740000|2024-12-04 06:45:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|5
1733294800000|2024-12-04 06:46:40|||||||||41
1733294810000|2024-12-04 06:46:50|||||||||1
1733294820000|2024-12-04 06:47:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|16
1733294890000|2024-12-04 06:48:10|||||||||16
1733294900000|2024-12-04 06:48:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|65
1733294910000|2024-12-04 06:48:30|||||||||1
1733294920000|2024-12-04 06:48:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1733294930000|2024-12-04 06:48:50|||||||||1
1733294940000|2024-12-04 06:49:00|||||||||3
1733294960000|2024-12-04 06:49:20|||||||||27
1733294970000|2024-12-04 06:49:30|||||||||2
1733295060000|2024-12-04 06:51:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|55
1733295080000|2024-12-04 06:51:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|8
1733295090000|2024-12-04 06:51:30|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|13
1733295100000|2024-12-04 06:51:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|11
1733295110000|2024-12-04 06:51:50|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|21
1733295160000|2024-12-04 06:52:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|57
1733295170000|2024-12-04 06:52:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|31
1733295240000|2024-12-04 06:54:00|||||||||1
1733295250000|2024-12-04 06:54:10|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|11
1733295260000|2024-12-04 06:54:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|23
1733295270000|2024-12-04 06:54:30|||||||||4
1733295290000|2024-12-04 06:54:50|||||||||7
1733295320000|2024-12-04 06:55:20|||||||||55
1733295330000|2024-12-04 06:55:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|9
1733295360000|2024-12-04 06:56:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|5
1733295440000|2024-12-04 06:57:20|||||||||10
1733295450000|2024-12-04 06:57:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|22
1733295460000|2024-12-04 06:57:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1733295520000|2024-12-04 06:58:40|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|19
1733295530000|2024-12-04 06:58:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1733295540000|2024-12-04 06:59:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1733295600000|2024-12-04 07:00:00|12647.3|12643.3|12641.1|12637.1|12647.3|12643.3|12641.1|12637.1|49
1733295610000|2024-12-04 07:00:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|6
1733295660000|2024-12-04 07:01:00|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|16
1733295680000|2024-12-04 07:01:20|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|26
1733295700000|2024-12-04 07:01:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|0
1733295710000|2024-12-04 07:01:50|||||||||23
1733295770000|2024-12-04 07:02:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|11
1733295780000|2024-12-04 07:03:00|||||||||6
1733295830000|2024-12-04 07:03:50|||||||||9
1733295840000|2024-12-04 07:04:00|||||||||1
1733295850000|2024-12-04 07:04:10|||||||||1
1733295870000|2024-12-04 07:04:30|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|13
1733295880000|2024-12-04 07:04:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|6
1733295900000|2024-12-04 07:05:00|||||||||1
1733295910000|2024-12-04 07:05:10|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|4
1733295920000|2024-12-04 07:05:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1733295930000|2024-12-04 07:05:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|8
1733295950000|2024-12-04 07:05:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12
1733295970000|2024-12-04 07:06:10|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|30
1733296020000|2024-12-04 07:07:00|||||||||3
1733296030000|2024-12-04 07:07:10|||||||||19
1733296040000|2024-12-04 07:07:20|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|2
1733296060000|2024-12-04 07:07:40|||||||||2
1733296110000|2024-12-04 07:08:30|||||||||13
1733296160000|2024-12-04 07:09:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1733296170000|2024-12-04 07:09:30|||||||||8
1733296180000|2024-12-04 07:09:40|12634.8|12630.8|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|1
1733296190000|2024-12-04 07:09:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|1
1733296230000|2024-12-04 07:10:30|||||||||3
1733296240000|2024-12-04 07:10:40|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|0
1733296250000|2024-12-04 07:10:50|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|2
1733296260000|2024-12-04 07:11:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|11
1733296320000|2024-12-04 07:12:00|||||||||1
1733296330000|2024-12-04 07:12:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|10
1733296360000|2024-12-04 07:12:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|37
1733296370000|2024-12-04 07:12:50|||||||||1
1733296380000|2024-12-04 07:13:00|||||||||1
1733296420000|2024-12-04 07:13:40|||||||||2
1733296430000|2024-12-04 07:13:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|30
1733296470000|2024-12-04 07:14:30|||||||||31
1733296490000|2024-12-04 07:14:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|26
1733296500000|2024-12-04 07:15:00|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|4
1733296520000|2024-12-04 07:15:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|3
1733296530000|2024-12-04 07:15:30|||||||||1
1733296540000|2024-12-04 07:15:40|12631.7|12627.7|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|2
1733296550000|2024-12-04 07:15:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|0
1733296570000|2024-12-04 07:16:10|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|2
1733296580000|2024-12-04 07:16:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|5
1733296620000|2024-12-04 07:17:00|||||||||3
1733296650000|2024-12-04 07:17:30|12631.7|12627.7|12633.3|12629.3|12633.3|12629.3|12631.7|12627.7|2
1733296660000|2024-12-04 07:17:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12
1733296670000|2024-12-04 07:17:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|5
1733296680000|2024-12-04 07:18:00|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|2
1733296690000|2024-12-04 07:18:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|8
1733296700000|2024-12-04 07:18:20|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|3
1733296730000|2024-12-04 07:18:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|22
1733296760000|2024-12-04 07:19:20|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|5
1733296770000|2024-12-04 07:19:30|||||||||17
1733296810000|2024-12-04 07:20:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|30
1733296820000|2024-12-04 07:20:20|||||||||16
1733296840000|2024-12-04 07:20:40|||||||||2
1733296870000|2024-12-04 07:21:10|||||||||2
1733296960000|2024-12-04 07:22:40|||||||||2
1733296970000|2024-12-04 07:22:50|||||||||21
1733296980000|2024-12-04 07:23:00|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|25
1733297120000|2024-12-04 07:25:20|||||||||2
1733297170000|2024-12-04 07:26:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|28
1733297230000|2024-12-04 07:27:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|10
1733297240000|2024-12-04 07:27:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|18
1733297250000|2024-12-04 07:27:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|14
1733297260000|2024-12-04 07:27:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|5
1733297280000|2024-12-04 07:28:00|||||||||4
1733297300000|2024-12-04 07:28:20|||||||||2
1733297310000|2024-12-04 07:28:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1733297330000|2024-12-04 07:28:50|||||||||19
1733297340000|2024-12-04 07:29:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|3
1733297440000|2024-12-04 07:30:40|||||||||25
1733297460000|2024-12-04 07:31:00|||||||||3
1733297520000|2024-12-04 07:32:00|||||||||1
1733297540000|2024-12-04 07:32:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|9
1733297550000|2024-12-04 07:32:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|19
1733297560000|2024-12-04 07:32:40|||||||||1
1733297650000|2024-12-04 07:34:10|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|29
1733297660000|2024-12-04 07:34:20|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|13
1733297670000|2024-12-04 07:34:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|5
1733297680000|2024-12-04 07:34:40|||||||||1
1733297700000|2024-12-04 07:35:00|||||||||16
1733297720000|2024-12-04 07:35:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1733297740000|2024-12-04 07:35:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|21
1733297750000|2024-12-04 07:35:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|4
1733297780000|2024-12-04 07:36:20|||||||||11
1733297860000|2024-12-04 07:37:40|||||||||7
1733297870000|2024-12-04 07:37:50|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|34
1733297880000|2024-12-04 07:38:00|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12634.8|12630.8|21
1733297890000|2024-12-04 07:38:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|1
1733297900000|2024-12-04 07:38:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|6
1733297930000|2024-12-04 07:38:50|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|5
1733297940000|2024-12-04 07:39:00|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|1
1733297950000|2024-12-04 07:39:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|28
1733298010000|2024-12-04 07:40:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|5
1733298020000|2024-12-04 07:40:20|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|1
1733298070000|2024-12-04 07:41:10|||||||||2
1733298080000|2024-12-04 07:41:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|20
1733298110000|2024-12-04 07:41:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|66
1733298130000|2024-12-04 07:42:10|||||||||29
1733298140000|2024-12-04 07:42:20|||||||||11
1733298150000|2024-12-04 07:42:30|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|18
1733298160000|2024-12-04 07:42:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|65
1733298170000|2024-12-04 07:42:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1733298200000|2024-12-04 07:43:20|||||||||27
1733298210000|2024-12-04 07:43:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|67
1733298220000|2024-12-04 07:43:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|51
1733298230000|2024-12-04 07:43:50|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|122
1733298240000|2024-12-04 07:44:00|||||||||2
1733298260000|2024-12-04 07:44:20|||||||||23
1733298270000|2024-12-04 07:44:30|||||||||1
1733298300000|2024-12-04 07:45:00|||||||||12
1733298310000|2024-12-04 07:45:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|11
1733298330000|2024-12-04 07:45:30|||||||||10
1733298360000|2024-12-04 07:46:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|46
1733298390000|2024-12-04 07:46:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1733298410000|2024-12-04 07:46:50|||||||||3
1733298420000|2024-12-04 07:47:00|||||||||3
1733298440000|2024-12-04 07:47:20|||||||||4
1733298460000|2024-12-04 07:47:40|||||||||50
1733298500000|2024-12-04 07:48:20|||||||||2
1733298510000|2024-12-04 07:48:30|||||||||40
1733298530000|2024-12-04 07:48:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|65
1733298540000|2024-12-04 07:49:00|||||||||1
1733298550000|2024-12-04 07:49:10|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|5
1733298620000|2024-12-04 07:50:20|||||||||7
1733298660000|2024-12-04 07:51:00|||||||||2
1733298670000|2024-12-04 07:51:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|20
1733298680000|2024-12-04 07:51:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|3
1733298690000|2024-12-04 07:51:30|||||||||24
1733298730000|2024-12-04 07:52:10|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|84
1733298740000|2024-12-04 07:52:20|||||||||3
1733298770000|2024-12-04 07:52:50|||||||||4
1733298790000|2024-12-04 07:53:10|||||||||7
1733298810000|2024-12-04 07:53:30|||||||||47
1733298820000|2024-12-04 07:53:40|||||||||2
1733298840000|2024-12-04 07:54:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|5
1733298850000|2024-12-04 07:54:10|||||||||7
1733298870000|2024-12-04 07:54:30|||||||||1
1733298880000|2024-12-04 07:54:40|||||||||117
1733298890000|2024-12-04 07:54:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|71
1733298910000|2024-12-04 07:55:10|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|86
1733298960000|2024-12-04 07:56:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|165
1733298970000|2024-12-04 07:56:10|||||||||13
1733298980000|2024-12-04 07:56:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|143
1733298990000|2024-12-04 07:56:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|25
1733299000000|2024-12-04 07:56:40|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|49
1733299010000|2024-12-04 07:56:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|16
1733299020000|2024-12-04 07:57:00|||||||||2
1733299040000|2024-12-04 07:57:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|28
1733299050000|2024-12-04 07:57:30|||||||||8
1733299070000|2024-12-04 07:57:50|||||||||1
1733299100000|2024-12-04 07:58:20|||||||||33
1733299110000|2024-12-04 07:58:30|||||||||7
1733299120000|2024-12-04 07:58:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|29
1733299130000|2024-12-04 07:58:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|0
1733299140000|2024-12-04 07:59:00|12612.9|12608.9|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|22
1733299150000|2024-12-04 07:59:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1733299180000|2024-12-04 07:59:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|3
1733299190000|2024-12-04 07:59:50|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|45
1733299200000|2024-12-04 08:00:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1733299220000|2024-12-04 08:00:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|43
1733299230000|2024-12-04 08:00:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|12
1733299250000|2024-12-04 08:00:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|14
1733299270000|2024-12-04 08:01:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|22
1733299280000|2024-12-04 08:01:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|32
1733299290000|2024-12-04 08:01:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1733299310000|2024-12-04 08:01:50|||||||||4
1733299320000|2024-12-04 08:02:00|||||||||1
1733299330000|2024-12-04 08:02:10|||||||||3
1733299340000|2024-12-04 08:02:20|||||||||24
1733299350000|2024-12-04 08:02:30|||||||||1
1733299360000|2024-12-04 08:02:40|||||||||1
1733299370000|2024-12-04 08:02:50|||||||||1
1733299380000|2024-12-04 08:03:00|||||||||12
1733299440000|2024-12-04 08:04:00|||||||||8
1733299450000|2024-12-04 08:04:10|||||||||26
1733299530000|2024-12-04 08:05:30|||||||||1
1733299550000|2024-12-04 08:05:50|||||||||19
1733299560000|2024-12-04 08:06:00|||||||||9
1733299570000|2024-12-04 08:06:10|||||||||1
1733299590000|2024-12-04 08:06:30|||||||||4
1733299600000|2024-12-04 08:06:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|85
1733299610000|2024-12-04 08:06:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|21
1733299620000|2024-12-04 08:07:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|49
1733299640000|2024-12-04 08:07:20|||||||||15
1733299680000|2024-12-04 08:08:00|||||||||5
1733299700000|2024-12-04 08:08:20|||||||||3
1733299720000|2024-12-04 08:08:40|||||||||19
1733299740000|2024-12-04 08:09:00|||||||||13
1733299750000|2024-12-04 08:09:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|42
1733299770000|2024-12-04 08:09:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|39
1733299780000|2024-12-04 08:09:40|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|16
1733299790000|2024-12-04 08:09:50|||||||||1
1733299800000|2024-12-04 08:10:00|||||||||6
1733299810000|2024-12-04 08:10:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|39
1733299820000|2024-12-04 08:10:20|||||||||1
1733299830000|2024-12-04 08:10:30|||||||||19
1733299840000|2024-12-04 08:10:40|||||||||3
1733299850000|2024-12-04 08:10:50|||||||||4
1733299880000|2024-12-04 08:11:20|||||||||3
1733299890000|2024-12-04 08:11:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1733299930000|2024-12-04 08:12:10|||||||||19
1733299950000|2024-12-04 08:12:30|||||||||3
1733299980000|2024-12-04 08:13:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|56
1733300010000|2024-12-04 08:13:30|||||||||1
1733300020000|2024-12-04 08:13:40|||||||||19
1733300030000|2024-12-04 08:13:50|||||||||1
1733300050000|2024-12-04 08:14:10|||||||||1
1733300060000|2024-12-04 08:14:20|||||||||4
1733300070000|2024-12-04 08:14:30|||||||||1
1733300090000|2024-12-04 08:14:50|||||||||4
1733300100000|2024-12-04 08:15:00|||||||||1
1733300110000|2024-12-04 08:15:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|26
1733300120000|2024-12-04 08:15:20|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|42
1733300130000|2024-12-04 08:15:30|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|1
1733300140000|2024-12-04 08:15:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|7
1733300160000|2024-12-04 08:16:00|||||||||1
1733300170000|2024-12-04 08:16:10|||||||||24
1733300190000|2024-12-04 08:16:30|||||||||3
1733300200000|2024-12-04 08:16:40|||||||||11
1733300210000|2024-12-04 08:16:50|||||||||1
1733300220000|2024-12-04 08:17:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|14
1733300230000|2024-12-04 08:17:10|||||||||19
1733300240000|2024-12-04 08:17:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|48
1733300250000|2024-12-04 08:17:30|||||||||19
1733300270000|2024-12-04 08:17:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1733300280000|2024-12-04 08:18:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|14
1733300290000|2024-12-04 08:18:10|||||||||1
1733300330000|2024-12-04 08:18:50|||||||||1
1733300340000|2024-12-04 08:19:00|||||||||1
1733300350000|2024-12-04 08:19:10|||||||||7
1733300390000|2024-12-04 08:19:50|||||||||5
1733300400000|2024-12-04 08:20:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|1
1733300410000|2024-12-04 08:20:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|20
1733300420000|2024-12-04 08:20:20|||||||||19
1733300430000|2024-12-04 08:20:30|||||||||2
1733300450000|2024-12-04 08:20:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|6
1733300470000|2024-12-04 08:21:10|||||||||4
1733300490000|2024-12-04 08:21:30|||||||||1
1733300560000|2024-12-04 08:22:40|||||||||19
1733300590000|2024-12-04 08:23:10|||||||||7
1733300600000|2024-12-04 08:23:20|||||||||3
1733300620000|2024-12-04 08:23:40|||||||||20
1733300630000|2024-12-04 08:23:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|23
1733300640000|2024-12-04 08:24:00|||||||||8
1733300670000|2024-12-04 08:24:30|||||||||3
1733300680000|2024-12-04 08:24:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|61
1733300690000|2024-12-04 08:24:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|5
1733300700000|2024-12-04 08:25:00|||||||||5
1733300710000|2024-12-04 08:25:10|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|18
1733300740000|2024-12-04 08:25:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|73
1733300760000|2024-12-04 08:26:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|18
1733300790000|2024-12-04 08:26:30|||||||||31
1733300800000|2024-12-04 08:26:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|33
1733300810000|2024-12-04 08:26:50|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|27
1733300820000|2024-12-04 08:27:00|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|13
1733300830000|2024-12-04 08:27:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1733300840000|2024-12-04 08:27:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|5
1733300850000|2024-12-04 08:27:30|||||||||2
1733300860000|2024-12-04 08:27:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|121
1733300880000|2024-12-04 08:28:00|||||||||1
1733300920000|2024-12-04 08:28:40|||||||||19
1733300990000|2024-12-04 08:29:50|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|69
1733301010000|2024-12-04 08:30:10|||||||||19
1733301050000|2024-12-04 08:30:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|17
1733301080000|2024-12-04 08:31:20|||||||||5
1733301090000|2024-12-04 08:31:30|||||||||1
1733301100000|2024-12-04 08:31:40|||||||||1
1733301110000|2024-12-04 08:31:50|||||||||19
1733301120000|2024-12-04 08:32:00|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|22
1733301140000|2024-12-04 08:32:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|15
1733301170000|2024-12-04 08:32:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|14
1733301180000|2024-12-04 08:33:00|||||||||2
1733301200000|2024-12-04 08:33:20|||||||||2
1733301260000|2024-12-04 08:34:20|||||||||23
1733301270000|2024-12-04 08:34:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|3
1733301300000|2024-12-04 08:35:00|||||||||2
1733301310000|2024-12-04 08:35:10|||||||||19
1733301400000|2024-12-04 08:36:40|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|10
1733301410000|2024-12-04 08:36:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1733301490000|2024-12-04 08:38:10|||||||||121
1733301590000|2024-12-04 08:39:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12
1733301600000|2024-12-04 08:40:00|||||||||3
1733301640000|2024-12-04 08:40:40|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|180
1733301660000|2024-12-04 08:41:00|||||||||7
1733301700000|2024-12-04 08:41:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|11
1733301760000|2024-12-04 08:42:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|10
1733301870000|2024-12-04 08:44:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|28
1733301880000|2024-12-04 08:44:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|13
1733301900000|2024-12-04 08:45:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|197
1733301910000|2024-12-04 08:45:10|||||||||1
1733301920000|2024-12-04 08:45:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|88
1733301930000|2024-12-04 08:45:30|12619.2|12615.2|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|58
1733301940000|2024-12-04 08:45:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1733301950000|2024-12-04 08:45:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|29
1733301960000|2024-12-04 08:46:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1733301970000|2024-12-04 08:46:10|||||||||3
1733301980000|2024-12-04 08:46:20|||||||||3
1733302000000|2024-12-04 08:46:40|||||||||2
1733302020000|2024-12-04 08:47:00|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|22
1733302030000|2024-12-04 08:47:10|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|8
1733302040000|2024-12-04 08:47:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1733302050000|2024-12-04 08:47:30|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|28
1733302060000|2024-12-04 08:47:40|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|15
1733302070000|2024-12-04 08:47:50|||||||||2
1733302120000|2024-12-04 08:48:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|41
1733302140000|2024-12-04 08:49:00|||||||||1
1733302160000|2024-12-04 08:49:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|11
1733302180000|2024-12-04 08:49:40|||||||||1
1733302200000|2024-12-04 08:50:00|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|130
1733302230000|2024-12-04 08:50:30|||||||||1
1733302290000|2024-12-04 08:51:30|||||||||2
1733302320000|2024-12-04 08:52:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|15
1733302330000|2024-12-04 08:52:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|0
1733302370000|2024-12-04 08:52:50|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|7
1733302440000|2024-12-04 08:54:00|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|16
1733302450000|2024-12-04 08:54:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1733302490000|2024-12-04 08:54:50|||||||||6
1733302530000|2024-12-04 08:55:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|7
1733302550000|2024-12-04 08:55:50|||||||||8
1733302560000|2024-12-04 08:56:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|2
1733302600000|2024-12-04 08:56:40|||||||||2
1733302620000|2024-12-04 08:57:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|15
1733302650000|2024-12-04 08:57:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|5
1733302720000|2024-12-04 08:58:40|||||||||3
1733302740000|2024-12-04 08:59:00|||||||||10
1733302770000|2024-12-04 08:59:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|48
1733302800000|2024-12-04 09:00:00|||||||||1
1733302840000|2024-12-04 09:00:40|||||||||22
1733302850000|2024-12-04 09:00:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|11
1733302860000|2024-12-04 09:01:00|||||||||1
1733302890000|2024-12-04 09:01:30|||||||||5
1733302900000|2024-12-04 09:01:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|26
1733302910000|2024-12-04 09:01:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|26
1733302920000|2024-12-04 09:02:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|14
1733302930000|2024-12-04 09:02:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|31
1733302940000|2024-12-04 09:02:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|12
1733302950000|2024-12-04 09:02:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|51
1733302960000|2024-12-04 09:02:40|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|17
1733302970000|2024-12-04 09:02:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1733302980000|2024-12-04 09:03:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|0
1733302990000|2024-12-04 09:03:10|||||||||33
1733303000000|2024-12-04 09:03:20|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|27
1733303040000|2024-12-04 09:04:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|14
1733303050000|2024-12-04 09:04:10|||||||||8
1733303070000|2024-12-04 09:04:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|96
1733303080000|2024-12-04 09:04:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|16
1733303090000|2024-12-04 09:04:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|2
1733303100000|2024-12-04 09:05:00|||||||||36
1733303110000|2024-12-04 09:05:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1733303120000|2024-12-04 09:05:20|||||||||18
1733303140000|2024-12-04 09:05:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|29
1733303190000|2024-12-04 09:06:30|||||||||19
1733303240000|2024-12-04 09:07:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|35
1733303250000|2024-12-04 09:07:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|3
1733303320000|2024-12-04 09:08:40|12620.8|12616.8|12622.3|12618.3|12625.4|12621.4|12620.8|12616.8|157
1733303330000|2024-12-04 09:08:50|||||||||1
1733303360000|2024-12-04 09:09:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|56
1733303370000|2024-12-04 09:09:30|12623.9|12619.9|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|41
1733303380000|2024-12-04 09:09:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|15
1733303390000|2024-12-04 09:09:50|||||||||10
1733303400000|2024-12-04 09:10:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|19
1733303410000|2024-12-04 09:10:10|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|38
1733303420000|2024-12-04 09:10:20|||||||||15
1733303430000|2024-12-04 09:10:30|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|14
1733303480000|2024-12-04 09:11:20|||||||||4
1733303490000|2024-12-04 09:11:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|118
1733303520000|2024-12-04 09:12:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|9
1733303540000|2024-12-04 09:12:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|28
1733303550000|2024-12-04 09:12:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|15
1733303580000|2024-12-04 09:13:00|||||||||69
1733303610000|2024-12-04 09:13:30|||||||||31
1733303630000|2024-12-04 09:13:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|10
1733303650000|2024-12-04 09:14:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1733303660000|2024-12-04 09:14:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|17
1733303670000|2024-12-04 09:14:30|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|1
1733303700000|2024-12-04 09:15:00|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|31
1733303710000|2024-12-04 09:15:10|||||||||22
1733303720000|2024-12-04 09:15:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|45
1733303740000|2024-12-04 09:15:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|16
1733303750000|2024-12-04 09:15:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|67
1733303760000|2024-12-04 09:16:00|||||||||1
1733303780000|2024-12-04 09:16:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|12
1733303810000|2024-12-04 09:16:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1733303820000|2024-12-04 09:17:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1733303830000|2024-12-04 09:17:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|67
1733303850000|2024-12-04 09:17:30|||||||||2
1733303890000|2024-12-04 09:18:10|||||||||2
1733303900000|2024-12-04 09:18:20|||||||||20
1733303910000|2024-12-04 09:18:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|63
1733303930000|2024-12-04 09:18:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|29
1733303940000|2024-12-04 09:19:00|||||||||38
1733303960000|2024-12-04 09:19:20|||||||||2
1733303970000|2024-12-04 09:19:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|36
1733303980000|2024-12-04 09:19:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1733304000000|2024-12-04 09:20:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|42
1733304050000|2024-12-04 09:20:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|17
1733304080000|2024-12-04 09:21:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|15
1733304190000|2024-12-04 09:23:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1733304250000|2024-12-04 09:24:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|33
1733304270000|2024-12-04 09:24:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|5
1733304280000|2024-12-04 09:24:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|0
1733304290000|2024-12-04 09:24:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|0
1733304300000|2024-12-04 09:25:00|||||||||4
1733304320000|2024-12-04 09:25:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|4
1733304330000|2024-12-04 09:25:30|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|68
1733304350000|2024-12-04 09:25:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|31
1733304360000|2024-12-04 09:26:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|3
1733304370000|2024-12-04 09:26:10|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|48
1733304410000|2024-12-04 09:26:50|||||||||18
1733304420000|2024-12-04 09:27:00|||||||||1
1733304440000|2024-12-04 09:27:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|44
1733304450000|2024-12-04 09:27:30|||||||||2
1733304460000|2024-12-04 09:27:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|68
1733304470000|2024-12-04 09:27:50|||||||||201
1733304510000|2024-12-04 09:28:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|25
1733304560000|2024-12-04 09:29:20|||||||||4
1733304600000|2024-12-04 09:30:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1733304610000|2024-12-04 09:30:10|||||||||100
1733304620000|2024-12-04 09:30:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|97
1733304630000|2024-12-04 09:30:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|7
1733304640000|2024-12-04 09:30:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|33
1733304660000|2024-12-04 09:31:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1733304680000|2024-12-04 09:31:20|||||||||3
1733304770000|2024-12-04 09:32:50|||||||||11
1733304800000|2024-12-04 09:33:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1733304820000|2024-12-04 09:33:40|||||||||2
1733304830000|2024-12-04 09:33:50|||||||||15
1733304870000|2024-12-04 09:34:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|76
1733304880000|2024-12-04 09:34:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1733304900000|2024-12-04 09:35:00|||||||||2
1733304930000|2024-12-04 09:35:30|||||||||25
1733304960000|2024-12-04 09:36:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|38
1733304980000|2024-12-04 09:36:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|22
1733304990000|2024-12-04 09:36:30|||||||||1
1733305060000|2024-12-04 09:37:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|63
1733305110000|2024-12-04 09:38:30|||||||||13
1733305120000|2024-12-04 09:38:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1733305140000|2024-12-04 09:39:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1733305170000|2024-12-04 09:39:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1733305180000|2024-12-04 09:39:40|||||||||37
1733305200000|2024-12-04 09:40:00|||||||||251
1733305230000|2024-12-04 09:40:30|||||||||2
1733305240000|2024-12-04 09:40:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|16
1733305270000|2024-12-04 09:41:10|||||||||8
1733305300000|2024-12-04 09:41:40|||||||||1
1733305310000|2024-12-04 09:41:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|66
1733305320000|2024-12-04 09:42:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|28
1733305330000|2024-12-04 09:42:10|||||||||4
1733305350000|2024-12-04 09:42:30|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|14
1733305360000|2024-12-04 09:42:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1733305380000|2024-12-04 09:43:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1733305390000|2024-12-04 09:43:10|||||||||4
1733305400000|2024-12-04 09:43:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|22
1733305410000|2024-12-04 09:43:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|6
1733305420000|2024-12-04 09:43:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1733305430000|2024-12-04 09:43:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|19
1733305460000|2024-12-04 09:44:20|||||||||2
1733305470000|2024-12-04 09:44:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|9
1733305480000|2024-12-04 09:44:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|20
1733305490000|2024-12-04 09:44:50|||||||||13
1733305620000|2024-12-04 09:47:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1733305630000|2024-12-04 09:47:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1733305640000|2024-12-04 09:47:20|||||||||26
1733305660000|2024-12-04 09:47:40|||||||||4
1733305670000|2024-12-04 09:47:50|||||||||51
1733305700000|2024-12-04 09:48:20|||||||||21
1733305710000|2024-12-04 09:48:30|||||||||26
1733305720000|2024-12-04 09:48:40|||||||||3
1733305740000|2024-12-04 09:49:00|||||||||7
1733305750000|2024-12-04 09:49:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1733305760000|2024-12-04 09:49:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|4
1733305770000|2024-12-04 09:49:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|0
1733305780000|2024-12-04 09:49:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|10
1733305800000|2024-12-04 09:50:00|||||||||17
1733305810000|2024-12-04 09:50:10|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|80
1733305820000|2024-12-04 09:50:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1733305850000|2024-12-04 09:50:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|66
1733305870000|2024-12-04 09:51:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|19
1733305880000|2024-12-04 09:51:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|15
1733305910000|2024-12-04 09:51:50|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|86
1733305930000|2024-12-04 09:52:10|||||||||4
1733305950000|2024-12-04 09:52:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|12
1733306010000|2024-12-04 09:53:30|||||||||7
1733306030000|2024-12-04 09:53:50|||||||||1
1733306060000|2024-12-04 09:54:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|50
1733306070000|2024-12-04 09:54:30|||||||||24
1733306090000|2024-12-04 09:54:50|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|18
1733306230000|2024-12-04 09:57:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|6
1733306240000|2024-12-04 09:57:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1733306290000|2024-12-04 09:58:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1733306310000|2024-12-04 09:58:30|||||||||6
1733306340000|2024-12-04 09:59:00|||||||||25
1733306390000|2024-12-04 09:59:50|||||||||8
1733306400000|2024-12-04 10:00:00|||||||||5
1733306430000|2024-12-04 10:00:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1733306440000|2024-12-04 10:00:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1733306450000|2024-12-04 10:00:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1733306480000|2024-12-04 10:01:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1733306520000|2024-12-04 10:02:00|||||||||2
1733306540000|2024-12-04 10:02:20|||||||||2
1733306560000|2024-12-04 10:02:40|||||||||1
1733306590000|2024-12-04 10:03:10|||||||||3
1733306600000|2024-12-04 10:03:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|53
1733306610000|2024-12-04 10:03:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|4
1733306620000|2024-12-04 10:03:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|26
1733306630000|2024-12-04 10:03:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|19
1733306650000|2024-12-04 10:04:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1733306660000|2024-12-04 10:04:20|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|14
1733306670000|2024-12-04 10:04:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1733306690000|2024-12-04 10:04:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|16
1733306700000|2024-12-04 10:05:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|21
1733306710000|2024-12-04 10:05:10|||||||||2
1733306720000|2024-12-04 10:05:20|||||||||7
1733306740000|2024-12-04 10:05:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1733306760000|2024-12-04 10:06:00|||||||||34
1733306770000|2024-12-04 10:06:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|22
1733306780000|2024-12-04 10:06:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|7
1733306800000|2024-12-04 10:06:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|29
1733306810000|2024-12-04 10:06:50|||||||||1
1733306820000|2024-12-04 10:07:00|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|5
1733306830000|2024-12-04 10:07:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|38
1733306840000|2024-12-04 10:07:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|14
1733306850000|2024-12-04 10:07:30|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|5
1733306860000|2024-12-04 10:07:40|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|3
1733306870000|2024-12-04 10:07:50|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|10
1733306880000|2024-12-04 10:08:00|||||||||16
1733306890000|2024-12-04 10:08:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1733306920000|2024-12-04 10:08:40|||||||||2
1733306940000|2024-12-04 10:09:00|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|181
1733306950000|2024-12-04 10:09:10|||||||||23
1733306960000|2024-12-04 10:09:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|11
1733306970000|2024-12-04 10:09:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|21
1733306980000|2024-12-04 10:09:40|||||||||5
1733307020000|2024-12-04 10:10:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|14
1733307030000|2024-12-04 10:10:30|||||||||7
1733307090000|2024-12-04 10:11:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1733307120000|2024-12-04 10:12:00|||||||||1
1733307190000|2024-12-04 10:13:10|||||||||1
1733307200000|2024-12-04 10:13:20|||||||||45
1733307230000|2024-12-04 10:13:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|30
1733307240000|2024-12-04 10:14:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|52
1733307290000|2024-12-04 10:14:50|||||||||17
1733307310000|2024-12-04 10:15:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1733307340000|2024-12-04 10:15:40|||||||||15
1733307360000|2024-12-04 10:16:00|||||||||30
1733307390000|2024-12-04 10:16:30|||||||||13
1733307400000|2024-12-04 10:16:40|||||||||1
1733307430000|2024-12-04 10:17:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|11
1733307440000|2024-12-04 10:17:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|5
1733307660000|2024-12-04 10:21:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|191
1733307680000|2024-12-04 10:21:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|72
1733307690000|2024-12-04 10:21:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|11
1733307780000|2024-12-04 10:23:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1733307790000|2024-12-04 10:23:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|24
1733307800000|2024-12-04 10:23:20|||||||||2
1733307810000|2024-12-04 10:23:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1733307820000|2024-12-04 10:23:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1733307830000|2024-12-04 10:23:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|36
1733307890000|2024-12-04 10:24:50|||||||||4
1733307910000|2024-12-04 10:25:10|||||||||8
1733308010000|2024-12-04 10:26:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1733308040000|2024-12-04 10:27:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1733308050000|2024-12-04 10:27:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1733308070000|2024-12-04 10:27:50|||||||||7
1733308150000|2024-12-04 10:29:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|138
1733308160000|2024-12-04 10:29:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1733308170000|2024-12-04 10:29:30|||||||||7
1733308180000|2024-12-04 10:29:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|28
1733308220000|2024-12-04 10:30:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|18
1733308240000|2024-12-04 10:30:40|||||||||5
1733308260000|2024-12-04 10:31:00|||||||||17
1733308270000|2024-12-04 10:31:10|||||||||21
1733308280000|2024-12-04 10:31:20|||||||||1
1733308320000|2024-12-04 10:32:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|72
1733308330000|2024-12-04 10:32:10|||||||||13
1733308340000|2024-12-04 10:32:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|84
1733308350000|2024-12-04 10:32:30|||||||||20
1733308360000|2024-12-04 10:32:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|190
1733308370000|2024-12-04 10:32:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|46
1733308380000|2024-12-04 10:33:00|||||||||11
1733308390000|2024-12-04 10:33:10|||||||||4
1733308400000|2024-12-04 10:33:20|||||||||106
1733308410000|2024-12-04 10:33:30|||||||||21
1733308430000|2024-12-04 10:33:50|||||||||22
1733308440000|2024-12-04 10:34:00|||||||||9
1733308450000|2024-12-04 10:34:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|140
1733308460000|2024-12-04 10:34:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|93
1733308630000|2024-12-04 10:37:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|53
1733308640000|2024-12-04 10:37:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|5
1733308670000|2024-12-04 10:37:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|110
1733308680000|2024-12-04 10:38:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|53
1733308790000|2024-12-04 10:39:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|325
1733308810000|2024-12-04 10:40:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|19
1733308830000|2024-12-04 10:40:30|||||||||4
1733308840000|2024-12-04 10:40:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|22
1733308850000|2024-12-04 10:40:50|||||||||25
1733308860000|2024-12-04 10:41:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1733308880000|2024-12-04 10:41:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1733309070000|2024-12-04 10:44:30|||||||||1
1733309280000|2024-12-04 10:48:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|64
1733309290000|2024-12-04 10:48:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1733309300000|2024-12-04 10:48:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|27
1733309330000|2024-12-04 10:48:50|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|138
1733309390000|2024-12-04 10:49:50|||||||||24
1733309410000|2024-12-04 10:50:10|||||||||1
1733309510000|2024-12-04 10:51:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1733309530000|2024-12-04 10:52:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1733309680000|2024-12-04 10:54:40|||||||||3
1733309730000|2024-12-04 10:55:30|||||||||16
1733309760000|2024-12-04 10:56:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|53
1733309780000|2024-12-04 10:56:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1733309790000|2024-12-04 10:56:30|||||||||11
1733309800000|2024-12-04 10:56:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|17
1733309890000|2024-12-04 10:58:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1733309930000|2024-12-04 10:58:50|||||||||10
1733310060000|2024-12-04 11:01:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|4
1733310070000|2024-12-04 11:01:10|||||||||1
1733310100000|2024-12-04 11:01:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1733310140000|2024-12-04 11:02:20|||||||||10
1733310190000|2024-12-04 11:03:10|||||||||1
1733310200000|2024-12-04 11:03:20|||||||||13
1733310210000|2024-12-04 11:03:30|||||||||1
1733310220000|2024-12-04 11:03:40|||||||||50
1733310230000|2024-12-04 11:03:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|5
1733310240000|2024-12-04 11:04:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|2
1733310290000|2024-12-04 11:04:50|||||||||6
1733310380000|2024-12-04 11:06:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|4
1733310390000|2024-12-04 11:06:30|||||||||1
1733310400000|2024-12-04 11:06:40|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|15
1733310410000|2024-12-04 11:06:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1733310430000|2024-12-04 11:07:10|||||||||3
1733310560000|2024-12-04 11:09:20|||||||||5
1733310630000|2024-12-04 11:10:30|||||||||2
1733310750000|2024-12-04 11:12:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1733310780000|2024-12-04 11:13:00|||||||||25
1733310830000|2024-12-04 11:13:50|||||||||23
1733310860000|2024-12-04 11:14:20|||||||||2
1733310920000|2024-12-04 11:15:20|||||||||6
1733310930000|2024-12-04 11:15:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|36
1733310960000|2024-12-04 11:16:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|91
1733310980000|2024-12-04 11:16:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|39
1733311000000|2024-12-04 11:16:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1733311130000|2024-12-04 11:18:50|||||||||4
1733311170000|2024-12-04 11:19:30|||||||||26
1733311190000|2024-12-04 11:19:50|||||||||27
1733311200000|2024-12-04 11:20:00|||||||||4
1733311210000|2024-12-04 11:20:10|||||||||5
1733311250000|2024-12-04 11:20:50|||||||||1
1733311260000|2024-12-04 11:21:00|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|19
1733311320000|2024-12-04 11:22:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|55
1733311340000|2024-12-04 11:22:20|||||||||8
1733311350000|2024-12-04 11:22:30|||||||||14
1733311370000|2024-12-04 11:22:50|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|23
1733311380000|2024-12-04 11:23:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1733311400000|2024-12-04 11:23:20|||||||||6
1733311420000|2024-12-04 11:23:40|||||||||23
1733311430000|2024-12-04 11:23:50|||||||||13
1733311440000|2024-12-04 11:24:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|84
1733311450000|2024-12-04 11:24:10|||||||||22
1733311460000|2024-12-04 11:24:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|14
1733311480000|2024-12-04 11:24:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1733311490000|2024-12-04 11:24:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|1
1733311520000|2024-12-04 11:25:20|||||||||10
1733311540000|2024-12-04 11:25:40|||||||||28
1733311550000|2024-12-04 11:25:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|40
1733311590000|2024-12-04 11:26:30|||||||||75
1733311600000|2024-12-04 11:26:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|114
1733311610000|2024-12-04 11:26:50|||||||||37
1733311630000|2024-12-04 11:27:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|94
1733311640000|2024-12-04 11:27:20|||||||||42
1733311650000|2024-12-04 11:27:30|||||||||1
1733311660000|2024-12-04 11:27:40|||||||||4
1733311670000|2024-12-04 11:27:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1733311680000|2024-12-04 11:28:00|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|7
1733311690000|2024-12-04 11:28:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1733311700000|2024-12-04 11:28:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|5
1733311710000|2024-12-04 11:28:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1733311720000|2024-12-04 11:28:40|||||||||3
1733311730000|2024-12-04 11:28:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|10
1733311770000|2024-12-04 11:29:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1733311790000|2024-12-04 11:29:50|||||||||5
1733311800000|2024-12-04 11:30:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|2
1733311850000|2024-12-04 11:30:50|||||||||13
1733311900000|2024-12-04 11:31:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|21
1733311910000|2024-12-04 11:31:50|||||||||2
1733311920000|2024-12-04 11:32:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1733311970000|2024-12-04 11:32:50|||||||||6
1733312040000|2024-12-04 11:34:00|||||||||2
1733312080000|2024-12-04 11:34:40|||||||||6
1733312100000|2024-12-04 11:35:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|9
1733312230000|2024-12-04 11:37:10|||||||||1
1733312330000|2024-12-04 11:38:50|||||||||1
1733312370000|2024-12-04 11:39:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1733312390000|2024-12-04 11:39:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1733312410000|2024-12-04 11:40:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|100
1733312440000|2024-12-04 11:40:40|||||||||1
1733312530000|2024-12-04 11:42:10|||||||||18
1733312620000|2024-12-04 11:43:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|52
1733312640000|2024-12-04 11:44:00|||||||||1
1733312690000|2024-12-04 11:44:50|||||||||1
1733312730000|2024-12-04 11:45:30|||||||||1
1733312770000|2024-12-04 11:46:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|19
1733312780000|2024-12-04 11:46:20|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|57
1733312790000|2024-12-04 11:46:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|28
1733312870000|2024-12-04 11:47:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|12
1733312880000|2024-12-04 11:48:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|2
1733312890000|2024-12-04 11:48:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1733312940000|2024-12-04 11:49:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|27
1733312950000|2024-12-04 11:49:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1733313030000|2024-12-04 11:50:30|||||||||52
1733313040000|2024-12-04 11:50:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|60
1733313060000|2024-12-04 11:51:00|||||||||3
1733313070000|2024-12-04 11:51:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1733313090000|2024-12-04 11:51:30|||||||||25
1733313180000|2024-12-04 11:53:00|||||||||2
1733313230000|2024-12-04 11:53:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|58
1733313240000|2024-12-04 11:54:00|||||||||6
1733313270000|2024-12-04 11:54:30|||||||||26
1733313300000|2024-12-04 11:55:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|21
1733313320000|2024-12-04 11:55:20|||||||||1
1733313340000|2024-12-04 11:55:40|||||||||6
1733313360000|2024-12-04 11:56:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|42
1733313370000|2024-12-04 11:56:10|||||||||1
1733313390000|2024-12-04 11:56:30|||||||||19
1733313450000|2024-12-04 11:57:30|||||||||25
1733313470000|2024-12-04 11:57:50|||||||||3
1733313510000|2024-12-04 11:58:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1733313560000|2024-12-04 11:59:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|60
1733313580000|2024-12-04 11:59:40|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|12
1733313610000|2024-12-04 12:00:10|||||||||1
1733313650000|2024-12-04 12:00:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|76
1733313670000|2024-12-04 12:01:10|||||||||1
1733313700000|2024-12-04 12:01:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1733313720000|2024-12-04 12:02:00|||||||||1
1733313730000|2024-12-04 12:02:10|||||||||2
1733313760000|2024-12-04 12:02:40|||||||||1
1733313780000|2024-12-04 12:03:00|||||||||1
1733313800000|2024-12-04 12:03:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1733313810000|2024-12-04 12:03:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|21
1733313820000|2024-12-04 12:03:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|24
1733313830000|2024-12-04 12:03:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|2
1733313840000|2024-12-04 12:04:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|52
1733313850000|2024-12-04 12:04:10|||||||||170
1733313920000|2024-12-04 12:05:20|||||||||2
1733313950000|2024-12-04 12:05:50|||||||||2
1733313960000|2024-12-04 12:06:00|||||||||3
1733313980000|2024-12-04 12:06:20|||||||||1
1733314010000|2024-12-04 12:06:50|||||||||1
1733314030000|2024-12-04 12:07:10|||||||||1
1733314060000|2024-12-04 12:07:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|28
1733314070000|2024-12-04 12:07:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|130
1733314080000|2024-12-04 12:08:00|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|39
1733314110000|2024-12-04 12:08:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|11
1733314170000|2024-12-04 12:09:30|||||||||7
1733314180000|2024-12-04 12:09:40|||||||||1
1733314190000|2024-12-04 12:09:50|12602|12598|12602|12598|12602|12598|12602|12598|12
1733314200000|2024-12-04 12:10:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1733314220000|2024-12-04 12:10:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1733314230000|2024-12-04 12:10:30|||||||||1
1733314250000|2024-12-04 12:10:50|||||||||5
1733314270000|2024-12-04 12:11:10|||||||||10
1733314280000|2024-12-04 12:11:20|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|4
1733314290000|2024-12-04 12:11:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1733314300000|2024-12-04 12:11:40|||||||||1
1733314340000|2024-12-04 12:12:20|||||||||8
1733314350000|2024-12-04 12:12:30|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|15
1733314360000|2024-12-04 12:12:40|||||||||2
1733314380000|2024-12-04 12:13:00|||||||||3
1733314390000|2024-12-04 12:13:10|||||||||9
1733314410000|2024-12-04 12:13:30|||||||||1
1733314430000|2024-12-04 12:13:50|||||||||16
1733314440000|2024-12-04 12:14:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1733314450000|2024-12-04 12:14:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|35
1733314460000|2024-12-04 12:14:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|23
1733314470000|2024-12-04 12:14:30|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|8
1733314560000|2024-12-04 12:16:00|||||||||1
1733314590000|2024-12-04 12:16:30|||||||||7
1733314600000|2024-12-04 12:16:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|40
1733314610000|2024-12-04 12:16:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1733314620000|2024-12-04 12:17:00|||||||||1
1733314660000|2024-12-04 12:17:40|||||||||19
1733314680000|2024-12-04 12:18:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|24
1733314700000|2024-12-04 12:18:20|||||||||1
1733314720000|2024-12-04 12:18:40|||||||||1
1733314740000|2024-12-04 12:19:00|||||||||3
1733314760000|2024-12-04 12:19:20|||||||||1
1733314770000|2024-12-04 12:19:30|||||||||31
1733314780000|2024-12-04 12:19:40|||||||||1
1733314800000|2024-12-04 12:20:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1733314810000|2024-12-04 12:20:10|||||||||27
1733314820000|2024-12-04 12:20:20|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|9
1733314830000|2024-12-04 12:20:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|3
1733314840000|2024-12-04 12:20:40|||||||||201
1733314850000|2024-12-04 12:20:50|||||||||32
1733314860000|2024-12-04 12:21:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|3
1733314870000|2024-12-04 12:21:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|118
1733314880000|2024-12-04 12:21:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|31
1733314890000|2024-12-04 12:21:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|23
1733314900000|2024-12-04 12:21:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|7
1733314910000|2024-12-04 12:21:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|50
1733314930000|2024-12-04 12:22:10|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|118
1733314970000|2024-12-04 12:22:50|||||||||1
1733314980000|2024-12-04 12:23:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|62
1733314990000|2024-12-04 12:23:10|12602|12598|12602|12598|12602|12598|12602|12598|22
1733315000000|2024-12-04 12:23:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1733315040000|2024-12-04 12:24:00|||||||||16
1733315050000|2024-12-04 12:24:10|||||||||25
1733315100000|2024-12-04 12:25:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|16
1733315110000|2024-12-04 12:25:10|||||||||4
1733315120000|2024-12-04 12:25:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|19
1733315170000|2024-12-04 12:26:10|||||||||1
1733315180000|2024-12-04 12:26:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|36
1733315190000|2024-12-04 12:26:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1733315250000|2024-12-04 12:27:30|||||||||1
1733315260000|2024-12-04 12:27:40|||||||||26
1733315290000|2024-12-04 12:28:10|||||||||14
1733315300000|2024-12-04 12:28:20|||||||||1
1733315320000|2024-12-04 12:28:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|17
1733315330000|2024-12-04 12:28:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|39
1733315350000|2024-12-04 12:29:10|||||||||8
1733315360000|2024-12-04 12:29:20|||||||||1
1733315370000|2024-12-04 12:29:30|||||||||7
1733315380000|2024-12-04 12:29:40|||||||||25
1733315390000|2024-12-04 12:29:50|||||||||1
1733315410000|2024-12-04 12:30:10|||||||||1
1733315450000|2024-12-04 12:30:50|||||||||1
1733315470000|2024-12-04 12:31:10|||||||||1
1733315480000|2024-12-04 12:31:20|||||||||4
1733315490000|2024-12-04 12:31:30|||||||||30
1733315500000|2024-12-04 12:31:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1733315510000|2024-12-04 12:31:50|||||||||2
1733315530000|2024-12-04 12:32:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|52
1733315540000|2024-12-04 12:32:20|||||||||36
1733315550000|2024-12-04 12:32:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|41
1733315560000|2024-12-04 12:32:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|59
1733315570000|2024-12-04 12:32:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|57
1733315580000|2024-12-04 12:33:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|30
1733315590000|2024-12-04 12:33:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|157
1733315600000|2024-12-04 12:33:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|60
1733315610000|2024-12-04 12:33:30|||||||||29
1733315620000|2024-12-04 12:33:40|||||||||10
1733315640000|2024-12-04 12:34:00|||||||||6
1733315680000|2024-12-04 12:34:40|||||||||10
1733315690000|2024-12-04 12:34:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|73
1733315700000|2024-12-04 12:35:00|||||||||6
1733315720000|2024-12-04 12:35:20|||||||||14
1733315730000|2024-12-04 12:35:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|10
1733315740000|2024-12-04 12:35:40|||||||||1
1733315750000|2024-12-04 12:35:50|||||||||16
1733315810000|2024-12-04 12:36:50|||||||||1
1733315830000|2024-12-04 12:37:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1733315860000|2024-12-04 12:37:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1733315870000|2024-12-04 12:37:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|16
1733315900000|2024-12-04 12:38:20|||||||||26
1733315930000|2024-12-04 12:38:50|||||||||26
1733315940000|2024-12-04 12:39:00|||||||||2
1733315950000|2024-12-04 12:39:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|37
1733315960000|2024-12-04 12:39:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|38
1733315970000|2024-12-04 12:39:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|21
1733315980000|2024-12-04 12:39:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|16
1733315990000|2024-12-04 12:39:50|||||||||8
1733316000000|2024-12-04 12:40:00|||||||||2
1733316010000|2024-12-04 12:40:10|||||||||26
1733316020000|2024-12-04 12:40:20|||||||||10
1733316040000|2024-12-04 12:40:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|27
1733316050000|2024-12-04 12:40:50|||||||||5
1733316070000|2024-12-04 12:41:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|46
1733316080000|2024-12-04 12:41:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|38
1733316100000|2024-12-04 12:41:40|||||||||32
1733316110000|2024-12-04 12:41:50|||||||||5
1733316120000|2024-12-04 12:42:00|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|152
1733316130000|2024-12-04 12:42:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|42
1733316140000|2024-12-04 12:42:20|||||||||17
1733316150000|2024-12-04 12:42:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|156
1733316170000|2024-12-04 12:42:50|||||||||254
1733316180000|2024-12-04 12:43:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|38
1733316190000|2024-12-04 12:43:10|||||||||5
1733316200000|2024-12-04 12:43:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|95
1733316210000|2024-12-04 12:43:30|||||||||27
1733316230000|2024-12-04 12:43:50|||||||||2
1733316240000|2024-12-04 12:44:00|||||||||8
1733316250000|2024-12-04 12:44:10|||||||||37
1733316260000|2024-12-04 12:44:20|||||||||1
1733316270000|2024-12-04 12:44:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|94
1733316280000|2024-12-04 12:44:40|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|15
1733316290000|2024-12-04 12:44:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|57
1733316310000|2024-12-04 12:45:10|||||||||10
1733316330000|2024-12-04 12:45:30|||||||||10
1733316350000|2024-12-04 12:45:50|||||||||4
1733316360000|2024-12-04 12:46:00|||||||||2
1733316390000|2024-12-04 12:46:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1733316400000|2024-12-04 12:46:40|||||||||3
1733316410000|2024-12-04 12:46:50|||||||||6
1733316420000|2024-12-04 12:47:00|||||||||31
1733316430000|2024-12-04 12:47:10|||||||||6
1733316440000|2024-12-04 12:47:20|||||||||10
1733316450000|2024-12-04 12:47:30|||||||||1
1733316460000|2024-12-04 12:47:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|6
1733316470000|2024-12-04 12:47:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|16
1733316490000|2024-12-04 12:48:10|||||||||15
1733316500000|2024-12-04 12:48:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|142
1733316510000|2024-12-04 12:48:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|79
1733316540000|2024-12-04 12:49:00|||||||||10
1733316570000|2024-12-04 12:49:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|169
1733316580000|2024-12-04 12:49:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|26
1733316590000|2024-12-04 12:49:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|30
1733316600000|2024-12-04 12:50:00|||||||||3
1733316610000|2024-12-04 12:50:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|40
1733316640000|2024-12-04 12:50:40|||||||||1
1733316670000|2024-12-04 12:51:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|157
1733316680000|2024-12-04 12:51:20|||||||||2
1733316690000|2024-12-04 12:51:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|66
1733316700000|2024-12-04 12:51:40|||||||||1
1733316720000|2024-12-04 12:52:00|||||||||2
1733316730000|2024-12-04 12:52:10|||||||||18
1733316740000|2024-12-04 12:52:20|||||||||1
1733316770000|2024-12-04 12:52:50|||||||||3
1733316780000|2024-12-04 12:53:00|12577|12573|12577|12573|12577|12573|12577|12573|176
1733316790000|2024-12-04 12:53:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|122
1733316810000|2024-12-04 12:53:30|||||||||1
1733316830000|2024-12-04 12:53:50|||||||||2
1733316850000|2024-12-04 12:54:10|||||||||15
1733316860000|2024-12-04 12:54:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|89
1733316870000|2024-12-04 12:54:30|||||||||15
1733316880000|2024-12-04 12:54:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|29
1733316890000|2024-12-04 12:54:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|47
1733316910000|2024-12-04 12:55:10|||||||||21
1733316940000|2024-12-04 12:55:40|||||||||17
1733316950000|2024-12-04 12:55:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|44
1733316970000|2024-12-04 12:56:10|||||||||1
1733316980000|2024-12-04 12:56:20|||||||||1
1733316990000|2024-12-04 12:56:30|||||||||26
1733317010000|2024-12-04 12:56:50|||||||||45
1733317050000|2024-12-04 12:57:30|||||||||1
1733317060000|2024-12-04 12:57:40|||||||||1
1733317080000|2024-12-04 12:58:00|||||||||1
1733317100000|2024-12-04 12:58:20|||||||||1
1733317120000|2024-12-04 12:58:40|||||||||87
1733317140000|2024-12-04 12:59:00|||||||||15
1733317150000|2024-12-04 12:59:10|||||||||129
1733317160000|2024-12-04 12:59:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|139
1733317170000|2024-12-04 12:59:30|||||||||25
1733317180000|2024-12-04 12:59:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|42
1733317190000|2024-12-04 12:59:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|38
1733317200000|2024-12-04 13:00:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1733317220000|2024-12-04 13:00:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|47
1733317230000|2024-12-04 13:00:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|15
1733317260000|2024-12-04 13:01:00|||||||||5
1733317270000|2024-12-04 13:01:10|||||||||1
1733317290000|2024-12-04 13:01:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|61
1733317300000|2024-12-04 13:01:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|62
1733317330000|2024-12-04 13:02:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|36
1733317340000|2024-12-04 13:02:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|165
1733317360000|2024-12-04 13:02:40|||||||||8
1733317380000|2024-12-04 13:03:00|||||||||1
1733317390000|2024-12-04 13:03:10|||||||||1
1733317410000|2024-12-04 13:03:30|||||||||80
1733317420000|2024-12-04 13:03:40|||||||||1
1733317430000|2024-12-04 13:03:50|||||||||10
1733317440000|2024-12-04 13:04:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|78
1733317470000|2024-12-04 13:04:30|||||||||1
1733317480000|2024-12-04 13:04:40|||||||||15
1733317490000|2024-12-04 13:04:50|||||||||57
1733317500000|2024-12-04 13:05:00|||||||||1
1733317510000|2024-12-04 13:05:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1733317520000|2024-12-04 13:05:20|||||||||20
1733317550000|2024-12-04 13:05:50|||||||||12
1733317560000|2024-12-04 13:06:00|||||||||18
1733317570000|2024-12-04 13:06:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|11
1733317580000|2024-12-04 13:06:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|67
1733317590000|2024-12-04 13:06:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|106
1733317600000|2024-12-04 13:06:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1733317610000|2024-12-04 13:06:50|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|21
1733317630000|2024-12-04 13:07:10|||||||||17
1733317640000|2024-12-04 13:07:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|38
1733317670000|2024-12-04 13:07:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|42
1733317680000|2024-12-04 13:08:00|||||||||18
1733317690000|2024-12-04 13:08:10|||||||||25
1733317700000|2024-12-04 13:08:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|32
1733317710000|2024-12-04 13:08:30|||||||||1
1733317720000|2024-12-04 13:08:40|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1733317730000|2024-12-04 13:08:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1733317740000|2024-12-04 13:09:00|||||||||1
1733317750000|2024-12-04 13:09:10|||||||||1
1733317770000|2024-12-04 13:09:30|||||||||26
1733317780000|2024-12-04 13:09:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|65
1733317790000|2024-12-04 13:09:50|||||||||10
1733317800000|2024-12-04 13:10:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|58
1733317810000|2024-12-04 13:10:10|||||||||30
1733317820000|2024-12-04 13:10:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|47
1733317830000|2024-12-04 13:10:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|31
1733317840000|2024-12-04 13:10:40|||||||||12
1733317850000|2024-12-04 13:10:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|35
1733317860000|2024-12-04 13:11:00|||||||||12
1733317870000|2024-12-04 13:11:10|||||||||4
1733317880000|2024-12-04 13:11:20|||||||||2
1733317890000|2024-12-04 13:11:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|116
1733317900000|2024-12-04 13:11:40|||||||||1
1733317930000|2024-12-04 13:12:10|||||||||3
1733317940000|2024-12-04 13:12:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1733317950000|2024-12-04 13:12:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|43
1733317960000|2024-12-04 13:12:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|4
1733317970000|2024-12-04 13:12:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|20
1733317980000|2024-12-04 13:13:00|||||||||1
1733318010000|2024-12-04 13:13:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|7
1733318020000|2024-12-04 13:13:40|||||||||55
1733318030000|2024-12-04 13:13:50|||||||||62
1733318040000|2024-12-04 13:14:00|||||||||15
1733318050000|2024-12-04 13:14:10|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|22
1733318060000|2024-12-04 13:14:20|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|47
1733318070000|2024-12-04 13:14:30|||||||||56
1733318080000|2024-12-04 13:14:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|81
1733318090000|2024-12-04 13:14:50|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|28
1733318100000|2024-12-04 13:15:00|12581.7|12577.7|12583.3|12579.3|12587.9|12583.9|12580.1|12576.1|113
1733318110000|2024-12-04 13:15:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|130
1733318120000|2024-12-04 13:15:20|||||||||76
1733318130000|2024-12-04 13:15:30|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|43
1733318140000|2024-12-04 13:15:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|114
1733318150000|2024-12-04 13:15:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|88
1733318160000|2024-12-04 13:16:00|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|41
1733318170000|2024-12-04 13:16:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|107
1733318180000|2024-12-04 13:16:20|||||||||156
1733318190000|2024-12-04 13:16:30|||||||||92
1733318200000|2024-12-04 13:16:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|25
1733318210000|2024-12-04 13:16:50|||||||||32
1733318220000|2024-12-04 13:17:00|||||||||4
1733318230000|2024-12-04 13:17:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|94
1733318240000|2024-12-04 13:17:20|||||||||10
1733318250000|2024-12-04 13:17:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|167
1733318260000|2024-12-04 13:17:40|||||||||5
1733318270000|2024-12-04 13:17:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|177
1733318280000|2024-12-04 13:18:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1733318300000|2024-12-04 13:18:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|48
1733318310000|2024-12-04 13:18:30|||||||||128
1733318320000|2024-12-04 13:18:40|||||||||2
1733318350000|2024-12-04 13:19:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|54
1733318380000|2024-12-04 13:19:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|66
1733318390000|2024-12-04 13:19:50|||||||||29
1733318400000|2024-12-04 13:20:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|116
1733318410000|2024-12-04 13:20:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1733318420000|2024-12-04 13:20:20|||||||||4
1733318430000|2024-12-04 13:20:30|||||||||58
1733318440000|2024-12-04 13:20:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|75
1733318450000|2024-12-04 13:20:50|||||||||33
1733318460000|2024-12-04 13:21:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|197
1733318470000|2024-12-04 13:21:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|34
1733318490000|2024-12-04 13:21:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1733318500000|2024-12-04 13:21:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|37
1733318520000|2024-12-04 13:22:00|||||||||26
1733318540000|2024-12-04 13:22:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|63
1733318550000|2024-12-04 13:22:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1733318560000|2024-12-04 13:22:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|64
1733318570000|2024-12-04 13:22:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|49
1733318580000|2024-12-04 13:23:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|67
1733318590000|2024-12-04 13:23:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|14
1733318610000|2024-12-04 13:23:30|||||||||59
1733318620000|2024-12-04 13:23:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1733318630000|2024-12-04 13:23:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|47
1733318640000|2024-12-04 13:24:00|||||||||13
1733318650000|2024-12-04 13:24:10|||||||||104
1733318660000|2024-12-04 13:24:20|12572.3|12568.3|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|89
1733318670000|2024-12-04 13:24:30|||||||||3
1733318680000|2024-12-04 13:24:40|||||||||1
1733318690000|2024-12-04 13:24:50|||||||||5
1733318700000|2024-12-04 13:25:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|67
1733318710000|2024-12-04 13:25:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|52
1733318720000|2024-12-04 13:25:20|||||||||4
1733318730000|2024-12-04 13:25:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|112
1733318740000|2024-12-04 13:25:40|||||||||1
1733318770000|2024-12-04 13:26:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|19
1733318780000|2024-12-04 13:26:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|31
1733318790000|2024-12-04 13:26:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1733318800000|2024-12-04 13:26:40|||||||||1
1733318810000|2024-12-04 13:26:50|||||||||2
1733318830000|2024-12-04 13:27:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|48
1733318840000|2024-12-04 13:27:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|99
1733318850000|2024-12-04 13:27:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1733318860000|2024-12-04 13:27:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|22
1733318870000|2024-12-04 13:27:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|23
1733318880000|2024-12-04 13:28:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|59
1733318890000|2024-12-04 13:28:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|24
1733318900000|2024-12-04 13:28:20|||||||||15
1733318910000|2024-12-04 13:28:30|||||||||2
1733318920000|2024-12-04 13:28:40|||||||||2
1733318930000|2024-12-04 13:28:50|||||||||8
1733318940000|2024-12-04 13:29:00|||||||||31
1733318950000|2024-12-04 13:29:10|||||||||3
1733318970000|2024-12-04 13:29:30|||||||||1
1733318990000|2024-12-04 13:29:50|||||||||3
1733319000000|2024-12-04 13:30:00|||||||||8
1733319010000|2024-12-04 13:30:10|||||||||3
1733319020000|2024-12-04 13:30:20|||||||||7
1733319030000|2024-12-04 13:30:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1733319040000|2024-12-04 13:30:40|||||||||6
1733319050000|2024-12-04 13:30:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1733319060000|2024-12-04 13:31:00|||||||||2
1733319070000|2024-12-04 13:31:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|27
1733319080000|2024-12-04 13:31:20|||||||||46
1733319090000|2024-12-04 13:31:30|||||||||16
1733319110000|2024-12-04 13:31:50|||||||||3
1733319120000|2024-12-04 13:32:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|9
1733319130000|2024-12-04 13:32:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|11
1733319140000|2024-12-04 13:32:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|110
1733319150000|2024-12-04 13:32:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1733319170000|2024-12-04 13:32:50|||||||||2
1733319180000|2024-12-04 13:33:00|||||||||6
1733319190000|2024-12-04 13:33:10|||||||||2
1733319200000|2024-12-04 13:33:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|224
1733319210000|2024-12-04 13:33:30|||||||||51
1733319220000|2024-12-04 13:33:40|||||||||11
1733319240000|2024-12-04 13:34:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|37
1733319250000|2024-12-04 13:34:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1733319280000|2024-12-04 13:34:40|||||||||1
1733319290000|2024-12-04 13:34:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1733319300000|2024-12-04 13:35:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|34
1733319320000|2024-12-04 13:35:20|||||||||35
1733319340000|2024-12-04 13:35:40|||||||||7
1733319360000|2024-12-04 13:36:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|87
1733319370000|2024-12-04 13:36:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1733319390000|2024-12-04 13:36:30|||||||||70
1733319400000|2024-12-04 13:36:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|19
1733319410000|2024-12-04 13:36:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|13
1733319420000|2024-12-04 13:37:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|19
1733319430000|2024-12-04 13:37:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|39
1733319440000|2024-12-04 13:37:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|19
1733319450000|2024-12-04 13:37:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|136
1733319460000|2024-12-04 13:37:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1733319470000|2024-12-04 13:37:50|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|66
1733319480000|2024-12-04 13:38:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|30
1733319540000|2024-12-04 13:39:00|||||||||5
1733319570000|2024-12-04 13:39:30|||||||||6
1733319580000|2024-12-04 13:39:40|||||||||90
1733319600000|2024-12-04 13:40:00|||||||||25
1733319610000|2024-12-04 13:40:10|||||||||9
1733319620000|2024-12-04 13:40:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1733319660000|2024-12-04 13:41:00|12591.1|12587.1|12584.8|12580.8|12591.1|12587.1|12581.7|12577.7|172
1733319670000|2024-12-04 13:41:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|205
1733319680000|2024-12-04 13:41:20|12587.9|12583.9|12587.9|12583.9|12594.2|12590.2|12584.8|12580.8|103
1733319690000|2024-12-04 13:41:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|40
1733319700000|2024-12-04 13:41:40|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|116
1733319710000|2024-12-04 13:41:50|||||||||57
1733319720000|2024-12-04 13:42:00|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|121
1733319730000|2024-12-04 13:42:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|58
1733319740000|2024-12-04 13:42:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|31
1733319750000|2024-12-04 13:42:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|40
1733319760000|2024-12-04 13:42:40|||||||||6
1733319770000|2024-12-04 13:42:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|50
1733319780000|2024-12-04 13:43:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1733319790000|2024-12-04 13:43:10|||||||||161
1733319800000|2024-12-04 13:43:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|37
1733319810000|2024-12-04 13:43:30|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|145
1733319820000|2024-12-04 13:43:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1733319830000|2024-12-04 13:43:50|||||||||4
1733319850000|2024-12-04 13:44:10|||||||||9
1733319860000|2024-12-04 13:44:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|24
1733319870000|2024-12-04 13:44:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|29
1733319880000|2024-12-04 13:44:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1733319890000|2024-12-04 13:44:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|68
1733319900000|2024-12-04 13:45:00|||||||||33
1733319920000|2024-12-04 13:45:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|12
1733319930000|2024-12-04 13:45:30|||||||||11
1733319940000|2024-12-04 13:45:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|122
1733319950000|2024-12-04 13:45:50|||||||||2
1733319960000|2024-12-04 13:46:00|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|38
1733319970000|2024-12-04 13:46:10|||||||||46
1733319990000|2024-12-04 13:46:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1733320030000|2024-12-04 13:47:10|||||||||8
1733320040000|2024-12-04 13:47:20|||||||||4
1733320060000|2024-12-04 13:47:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1733320070000|2024-12-04 13:47:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|69
1733320100000|2024-12-04 13:48:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|94
1733320110000|2024-12-04 13:48:30|||||||||5
1733320160000|2024-12-04 13:49:20|||||||||62
1733320170000|2024-12-04 13:49:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|35
1733320180000|2024-12-04 13:49:40|||||||||6
1733320190000|2024-12-04 13:49:50|||||||||9
1733320200000|2024-12-04 13:50:00|||||||||9
1733320210000|2024-12-04 13:50:10|||||||||14
1733320220000|2024-12-04 13:50:20|||||||||2
1733320240000|2024-12-04 13:50:40|||||||||1
1733320250000|2024-12-04 13:50:50|||||||||1
1733320260000|2024-12-04 13:51:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|108
1733320280000|2024-12-04 13:51:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|35
1733320310000|2024-12-04 13:51:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|18
1733320320000|2024-12-04 13:52:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1733320330000|2024-12-04 13:52:10|||||||||1
1733320350000|2024-12-04 13:52:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|183
1733320360000|2024-12-04 13:52:40|||||||||11
1733320370000|2024-12-04 13:52:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|244
1733320380000|2024-12-04 13:53:00|||||||||6
1733320410000|2024-12-04 13:53:30|||||||||3
1733320420000|2024-12-04 13:53:40|||||||||3
1733320440000|2024-12-04 13:54:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|11
1733320450000|2024-12-04 13:54:10|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12570.8|12566.8|133
1733320460000|2024-12-04 13:54:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1733320470000|2024-12-04 13:54:30|||||||||7
1733320500000|2024-12-04 13:55:00|||||||||51
1733320510000|2024-12-04 13:55:10|||||||||10
1733320550000|2024-12-04 13:55:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|35
1733320560000|2024-12-04 13:56:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|28
1733320570000|2024-12-04 13:56:10|||||||||31
1733320580000|2024-12-04 13:56:20|||||||||12
1733320610000|2024-12-04 13:56:50|||||||||3
1733320630000|2024-12-04 13:57:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|79
1733320640000|2024-12-04 13:57:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|39
1733320650000|2024-12-04 13:57:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|67
1733320660000|2024-12-04 13:57:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|16
1733320670000|2024-12-04 13:57:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1733320700000|2024-12-04 13:58:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|69
1733320710000|2024-12-04 13:58:30|||||||||92
1733320720000|2024-12-04 13:58:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|24
1733320730000|2024-12-04 13:58:50|||||||||82
1733320750000|2024-12-04 13:59:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|85
1733320760000|2024-12-04 13:59:20|||||||||7
1733320770000|2024-12-04 13:59:30|||||||||5
1733320780000|2024-12-04 13:59:40|||||||||53
1733320790000|2024-12-04 13:59:50|||||||||33
1733320800000|2024-12-04 14:00:00|||||||||6
1733320820000|2024-12-04 14:00:20|||||||||2
1733320830000|2024-12-04 14:00:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1733320840000|2024-12-04 14:00:40|||||||||1
1733320850000|2024-12-04 14:00:50|||||||||38
1733320860000|2024-12-04 14:01:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1733320880000|2024-12-04 14:01:20|||||||||31
1733320900000|2024-12-04 14:01:40|||||||||95
1733320920000|2024-12-04 14:02:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|16
1733320930000|2024-12-04 14:02:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|110
1733320940000|2024-12-04 14:02:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|35
1733320950000|2024-12-04 14:02:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1733320960000|2024-12-04 14:02:40|||||||||21
1733320980000|2024-12-04 14:03:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1733320990000|2024-12-04 14:03:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|19
1733321000000|2024-12-04 14:03:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|76
1733321010000|2024-12-04 14:03:30|||||||||9
1733321020000|2024-12-04 14:03:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|31
1733321040000|2024-12-04 14:04:00|||||||||24
1733321050000|2024-12-04 14:04:10|||||||||3
1733321060000|2024-12-04 14:04:20|||||||||2
1733321070000|2024-12-04 14:04:30|||||||||48
1733321080000|2024-12-04 14:04:40|||||||||15
1733321100000|2024-12-04 14:05:00|||||||||10
1733321110000|2024-12-04 14:05:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|43
1733321120000|2024-12-04 14:05:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1733321140000|2024-12-04 14:05:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|85
1733321150000|2024-12-04 14:05:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|32
1733321160000|2024-12-04 14:06:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|178
1733321170000|2024-12-04 14:06:10|||||||||7
1733321180000|2024-12-04 14:06:20|||||||||7
1733321190000|2024-12-04 14:06:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|177
1733321200000|2024-12-04 14:06:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|36
1733321210000|2024-12-04 14:06:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|58
1733321220000|2024-12-04 14:07:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1733321230000|2024-12-04 14:07:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|13
1733321240000|2024-12-04 14:07:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|27
1733321250000|2024-12-04 14:07:30|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|3
1733321270000|2024-12-04 14:07:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|43
1733321280000|2024-12-04 14:08:00|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12
1733321290000|2024-12-04 14:08:10|||||||||2
1733321300000|2024-12-04 14:08:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1733321310000|2024-12-04 14:08:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1733321320000|2024-12-04 14:08:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1733321330000|2024-12-04 14:08:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|18
1733321340000|2024-12-04 14:09:00|||||||||2
1733321350000|2024-12-04 14:09:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|40
1733321360000|2024-12-04 14:09:20|||||||||11
1733321390000|2024-12-04 14:09:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|111
1733321400000|2024-12-04 14:10:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|89
1733321420000|2024-12-04 14:10:20|||||||||2
1733321430000|2024-12-04 14:10:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|100
1733321470000|2024-12-04 14:11:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|125
1733321480000|2024-12-04 14:11:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|11
1733321490000|2024-12-04 14:11:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|19
1733321500000|2024-12-04 14:11:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|33
1733321530000|2024-12-04 14:12:10|||||||||2
1733321540000|2024-12-04 14:12:20|||||||||14
1733321570000|2024-12-04 14:12:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|56
1733321590000|2024-12-04 14:13:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|56
1733321600000|2024-12-04 14:13:20|12586.4|12582.4|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|243
1733321610000|2024-12-04 14:13:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1733321640000|2024-12-04 14:14:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|100
1733321660000|2024-12-04 14:14:20|||||||||11
1733321670000|2024-12-04 14:14:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1733321680000|2024-12-04 14:14:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|53
1733321690000|2024-12-04 14:14:50|||||||||4
1733321700000|2024-12-04 14:15:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|51
1733321710000|2024-12-04 14:15:10|||||||||1
1733321720000|2024-12-04 14:15:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1733321730000|2024-12-04 14:15:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|35
1733321740000|2024-12-04 14:15:40|||||||||36
1733321750000|2024-12-04 14:15:50|||||||||8
1733321760000|2024-12-04 14:16:00|||||||||1
1733321780000|2024-12-04 14:16:20|||||||||1
1733321790000|2024-12-04 14:16:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|54
1733321800000|2024-12-04 14:16:40|||||||||12
1733321810000|2024-12-04 14:16:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1733321820000|2024-12-04 14:17:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|19
1733321830000|2024-12-04 14:17:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|13
1733321850000|2024-12-04 14:17:30|||||||||2
1733321870000|2024-12-04 14:17:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|69
1733321880000|2024-12-04 14:18:00|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|13
1733321890000|2024-12-04 14:18:10|||||||||2
1733321910000|2024-12-04 14:18:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|70
1733321920000|2024-12-04 14:18:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1733321930000|2024-12-04 14:18:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|65
1733321940000|2024-12-04 14:19:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1733321950000|2024-12-04 14:19:10|||||||||26
1733321960000|2024-12-04 14:19:20|||||||||25
1733321980000|2024-12-04 14:19:40|||||||||6
1733322020000|2024-12-04 14:20:20|||||||||1
1733322030000|2024-12-04 14:20:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1733322040000|2024-12-04 14:20:40|||||||||47
1733322080000|2024-12-04 14:21:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1733322090000|2024-12-04 14:21:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|110
1733322100000|2024-12-04 14:21:40|||||||||2
1733322110000|2024-12-04 14:21:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|38
1733322120000|2024-12-04 14:22:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1733322140000|2024-12-04 14:22:20|||||||||2
1733322160000|2024-12-04 14:22:40|||||||||24
1733322170000|2024-12-04 14:22:50|||||||||3
1733322230000|2024-12-04 14:23:50|||||||||58
1733322250000|2024-12-04 14:24:10|||||||||36
1733322260000|2024-12-04 14:24:20|||||||||15
1733322290000|2024-12-04 14:24:50|||||||||1
1733322300000|2024-12-04 14:25:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1733322320000|2024-12-04 14:25:20|||||||||1
1733322360000|2024-12-04 14:26:00|||||||||170
1733322390000|2024-12-04 14:26:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|158
1733322400000|2024-12-04 14:26:40|||||||||50
1733322410000|2024-12-04 14:26:50|||||||||3
1733322420000|2024-12-04 14:27:00|||||||||1
1733322430000|2024-12-04 14:27:10|||||||||1
1733322440000|2024-12-04 14:27:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|132
1733322450000|2024-12-04 14:27:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|124
1733322460000|2024-12-04 14:27:40|||||||||16
1733322470000|2024-12-04 14:27:50|||||||||1
1733322480000|2024-12-04 14:28:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|104
1733322490000|2024-12-04 14:28:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1733322510000|2024-12-04 14:28:30|||||||||9
1733322520000|2024-12-04 14:28:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|117
1733322530000|2024-12-04 14:28:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1733322540000|2024-12-04 14:29:00|||||||||1
1733322550000|2024-12-04 14:29:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|21
1733322560000|2024-12-04 14:29:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|109
1733322580000|2024-12-04 14:29:40|||||||||6
1733322590000|2024-12-04 14:29:50|||||||||101
1733322600000|2024-12-04 14:30:00|||||||||26
1733322620000|2024-12-04 14:30:20|||||||||1
1733322640000|2024-12-04 14:30:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|173
1733322650000|2024-12-04 14:30:50|||||||||5
1733322660000|2024-12-04 14:31:00|||||||||1
1733322670000|2024-12-04 14:31:10|||||||||8
1733322680000|2024-12-04 14:31:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|39
1733322690000|2024-12-04 14:31:30|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|40
1733322710000|2024-12-04 14:31:50|||||||||6
1733322720000|2024-12-04 14:32:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|59
1733322730000|2024-12-04 14:32:10|||||||||16
1733322740000|2024-12-04 14:32:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|86
1733322750000|2024-12-04 14:32:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|39
1733322760000|2024-12-04 14:32:40|12575.4|12571.4|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|40
1733322770000|2024-12-04 14:32:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|392
1733322780000|2024-12-04 14:33:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|34
1733322790000|2024-12-04 14:33:10|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|79
1733322800000|2024-12-04 14:33:20|||||||||94
1733322810000|2024-12-04 14:33:30|||||||||11
1733322850000|2024-12-04 14:34:10|||||||||204
1733322860000|2024-12-04 14:34:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|29
1733322880000|2024-12-04 14:34:40|||||||||38
1733322890000|2024-12-04 14:34:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|66
1733322900000|2024-12-04 14:35:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|8
1733322910000|2024-12-04 14:35:10|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|87
1733322920000|2024-12-04 14:35:20|||||||||4
1733322930000|2024-12-04 14:35:30|||||||||19
1733322940000|2024-12-04 14:35:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|73
1733322950000|2024-12-04 14:35:50|||||||||2
1733322960000|2024-12-04 14:36:00|||||||||29
1733322970000|2024-12-04 14:36:10|||||||||1
1733322990000|2024-12-04 14:36:30|||||||||1
1733323010000|2024-12-04 14:36:50|||||||||79
1733323030000|2024-12-04 14:37:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|50
1733323040000|2024-12-04 14:37:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|21
1733323050000|2024-12-04 14:37:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|54
1733323060000|2024-12-04 14:37:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1733323070000|2024-12-04 14:37:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|88
1733323090000|2024-12-04 14:38:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|96
1733323100000|2024-12-04 14:38:20|||||||||1
1733323110000|2024-12-04 14:38:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|23
1733323130000|2024-12-04 14:38:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|189
1733323140000|2024-12-04 14:39:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|5
1733323160000|2024-12-04 14:39:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|94
1733323170000|2024-12-04 14:39:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|71
1733323180000|2024-12-04 14:39:40|||||||||17
1733323200000|2024-12-04 14:40:00|||||||||1
1733323210000|2024-12-04 14:40:10|||||||||2
1733323230000|2024-12-04 14:40:30|||||||||25
1733323240000|2024-12-04 14:40:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1733323250000|2024-12-04 14:40:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|83
1733323260000|2024-12-04 14:41:00|||||||||1
1733323270000|2024-12-04 14:41:10|||||||||6
1733323280000|2024-12-04 14:41:20|||||||||16
1733323290000|2024-12-04 14:41:30|||||||||26
1733323300000|2024-12-04 14:41:40|||||||||24
1733323310000|2024-12-04 14:41:50|||||||||16
1733323320000|2024-12-04 14:42:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|31
1733323330000|2024-12-04 14:42:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|162
1733323340000|2024-12-04 14:42:20|||||||||98
1733323370000|2024-12-04 14:42:50|||||||||8
1733323380000|2024-12-04 14:43:00|||||||||8
1733323390000|2024-12-04 14:43:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|70
1733323400000|2024-12-04 14:43:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|116
1733323410000|2024-12-04 14:43:30|||||||||45
1733323420000|2024-12-04 14:43:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|26
1733323430000|2024-12-04 14:43:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|87
1733323440000|2024-12-04 14:44:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1733323450000|2024-12-04 14:44:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|85
1733323470000|2024-12-04 14:44:30|||||||||46
1733323480000|2024-12-04 14:44:40|||||||||4
1733323500000|2024-12-04 14:45:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|79
1733323510000|2024-12-04 14:45:10|12605.1|12601.1|12609.8|12605.8|12609.8|12605.8|12603.6|12599.6|122
1733323520000|2024-12-04 14:45:20|||||||||71
1733323530000|2024-12-04 14:45:30|||||||||21
1733323540000|2024-12-04 14:45:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|136
1733323560000|2024-12-04 14:46:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|4
1733323570000|2024-12-04 14:46:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|24
1733323580000|2024-12-04 14:46:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|34
1733323590000|2024-12-04 14:46:30|||||||||33
1733323600000|2024-12-04 14:46:40|||||||||6
1733323610000|2024-12-04 14:46:50|||||||||9
1733323630000|2024-12-04 14:47:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|107
1733323640000|2024-12-04 14:47:20|||||||||54
1733323650000|2024-12-04 14:47:30|||||||||1
1733323670000|2024-12-04 14:47:50|||||||||51
1733323680000|2024-12-04 14:48:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|69
1733323690000|2024-12-04 14:48:10|||||||||27
1733323710000|2024-12-04 14:48:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|43
1733323720000|2024-12-04 14:48:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|51
1733323730000|2024-12-04 14:48:50|||||||||2
1733323750000|2024-12-04 14:49:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|97
1733323760000|2024-12-04 14:49:20|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|42
1733323770000|2024-12-04 14:49:30|||||||||10
1733323790000|2024-12-04 14:49:50|||||||||49
1733323800000|2024-12-04 14:50:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|25
1733323810000|2024-12-04 14:50:10|12606.7|12602.7|12609.8|12605.8|12612.9|12608.9|12606.7|12602.7|35
1733323820000|2024-12-04 14:50:20|||||||||6
1733323840000|2024-12-04 14:50:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|37
1733323850000|2024-12-04 14:50:50|||||||||201
1733323860000|2024-12-04 14:51:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|61
1733323870000|2024-12-04 14:51:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|58
1733323880000|2024-12-04 14:51:20|||||||||75
1733323890000|2024-12-04 14:51:30|||||||||15
1733323900000|2024-12-04 14:51:40|||||||||210
1733323910000|2024-12-04 14:51:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1733323920000|2024-12-04 14:52:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|71
1733323930000|2024-12-04 14:52:10|||||||||24
1733323940000|2024-12-04 14:52:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|40
1733323950000|2024-12-04 14:52:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|41
1733323960000|2024-12-04 14:52:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|120
1733323970000|2024-12-04 14:52:50|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|51
1733323980000|2024-12-04 14:53:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1733323990000|2024-12-04 14:53:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|66
1733324000000|2024-12-04 14:53:20|||||||||33
1733324020000|2024-12-04 14:53:40|||||||||18
1733324030000|2024-12-04 14:53:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|279
1733324040000|2024-12-04 14:54:00|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|31
1733324050000|2024-12-04 14:54:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|66
1733324070000|2024-12-04 14:54:30|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|31
1733324090000|2024-12-04 14:54:50|||||||||79
1733324100000|2024-12-04 14:55:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|79
1733324110000|2024-12-04 14:55:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|79
1733324120000|2024-12-04 14:55:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|69
1733324130000|2024-12-04 14:55:30|||||||||16
1733324140000|2024-12-04 14:55:40|||||||||7
1733324150000|2024-12-04 14:55:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|79
1733324160000|2024-12-04 14:56:00|||||||||13
1733324170000|2024-12-04 14:56:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1733324180000|2024-12-04 14:56:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|25
1733324190000|2024-12-04 14:56:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|11
1733324210000|2024-12-04 14:56:50|||||||||8
1733324220000|2024-12-04 14:57:00|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|38
1733324230000|2024-12-04 14:57:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|24
1733324240000|2024-12-04 14:57:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|24
1733324250000|2024-12-04 14:57:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|40
1733324260000|2024-12-04 14:57:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|82
1733324270000|2024-12-04 14:57:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|34
1733324280000|2024-12-04 14:58:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|70
1733324290000|2024-12-04 14:58:10|||||||||1
1733324300000|2024-12-04 14:58:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|35
1733324310000|2024-12-04 14:58:30|||||||||12
1733324320000|2024-12-04 14:58:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12
1733324330000|2024-12-04 14:58:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|88
1733324340000|2024-12-04 14:59:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|23
1733324350000|2024-12-04 14:59:10|||||||||8
1733324360000|2024-12-04 14:59:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|32
1733324370000|2024-12-04 14:59:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|52
1733324380000|2024-12-04 14:59:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|26
1733324390000|2024-12-04 14:59:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|31
1733324400000|2024-12-04 15:00:00|12650.4|12646.4|12650.4|12646.4|12656.7|12652.7|12645.8|12641.8|129
1733324410000|2024-12-04 15:00:10|12648.9|12644.9|12647.3|12643.3|12656.7|12652.7|12644.2|12640.2|122
1733324420000|2024-12-04 15:00:20|12650.4|12646.4|12641.1|12637.1|12650.4|12646.4|12637.9|12633.9|119
1733324430000|2024-12-04 15:00:30|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|162
1733324440000|2024-12-04 15:00:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|91
1733324450000|2024-12-04 15:00:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|132
1733324460000|2024-12-04 15:01:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|78
1733324470000|2024-12-04 15:01:10|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|151
1733324480000|2024-12-04 15:01:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|123
1733324490000|2024-12-04 15:01:30|12637.9|12633.9|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|84
1733324500000|2024-12-04 15:01:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|177
1733324510000|2024-12-04 15:01:50|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|124
1733324520000|2024-12-04 15:02:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|45
1733324530000|2024-12-04 15:02:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|91
1733324540000|2024-12-04 15:02:20|||||||||101
1733324550000|2024-12-04 15:02:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|79
1733324560000|2024-12-04 15:02:40|12641.1|12637.1|12634.8|12630.8|12641.1|12637.1|12634.8|12630.8|200
1733324570000|2024-12-04 15:02:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|250
1733324580000|2024-12-04 15:03:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|60
1733324590000|2024-12-04 15:03:10|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|106
1733324600000|2024-12-04 15:03:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|8
1733324610000|2024-12-04 15:03:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|235
1733324620000|2024-12-04 15:03:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|179
1733324630000|2024-12-04 15:03:50|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|169
1733324640000|2024-12-04 15:04:00|12634.8|12630.8|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|51
1733324650000|2024-12-04 15:04:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|58
1733324660000|2024-12-04 15:04:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12637.9|12633.9|111
1733324670000|2024-12-04 15:04:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|116
1733324680000|2024-12-04 15:04:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|5
1733324690000|2024-12-04 15:04:50|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|59
1733324700000|2024-12-04 15:05:00|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|21
1733324710000|2024-12-04 15:05:10|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|76
1733324720000|2024-12-04 15:05:20|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|115
1733324730000|2024-12-04 15:05:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|31
1733324740000|2024-12-04 15:05:40|||||||||5
1733324750000|2024-12-04 15:05:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|131
1733324760000|2024-12-04 15:06:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|82
1733324770000|2024-12-04 15:06:10|||||||||2
1733324790000|2024-12-04 15:06:30|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|336
1733324800000|2024-12-04 15:06:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|38
1733324810000|2024-12-04 15:06:50|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|69
1733324820000|2024-12-04 15:07:00|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|55
1733324830000|2024-12-04 15:07:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|129
1733324840000|2024-12-04 15:07:20|||||||||1
1733324850000|2024-12-04 15:07:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|94
1733324860000|2024-12-04 15:07:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|49
1733324870000|2024-12-04 15:07:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|32
1733324880000|2024-12-04 15:08:00|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|232
1733324890000|2024-12-04 15:08:10|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|11
1733324900000|2024-12-04 15:08:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|162
1733324910000|2024-12-04 15:08:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|127
1733324920000|2024-12-04 15:08:40|||||||||4
1733324930000|2024-12-04 15:08:50|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|104
1733324940000|2024-12-04 15:09:00|||||||||1
1733324950000|2024-12-04 15:09:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|124
1733324970000|2024-12-04 15:09:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|72
1733324980000|2024-12-04 15:09:40|||||||||75
1733325000000|2024-12-04 15:10:00|12641.1|12637.1|12650.4|12646.4|12650.4|12646.4|12641.1|12637.1|161
1733325010000|2024-12-04 15:10:10|||||||||58
1733325020000|2024-12-04 15:10:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|140
1733325030000|2024-12-04 15:10:30|||||||||17
1733325040000|2024-12-04 15:10:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|128
1733325070000|2024-12-04 15:11:10|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|177
1733325080000|2024-12-04 15:11:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|28
1733325090000|2024-12-04 15:11:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|171
1733325100000|2024-12-04 15:11:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|24
1733325110000|2024-12-04 15:11:50|||||||||12
1733325120000|2024-12-04 15:12:00|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|26
1733325130000|2024-12-04 15:12:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|38
1733325140000|2024-12-04 15:12:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|67
1733325150000|2024-12-04 15:12:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|108
1733325160000|2024-12-04 15:12:40|12648.9|12644.9|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|60
1733325180000|2024-12-04 15:13:00|12650.4|12646.4|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|123
1733325190000|2024-12-04 15:13:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|18
1733325200000|2024-12-04 15:13:20|||||||||3
1733325210000|2024-12-04 15:13:30|||||||||3
1733325230000|2024-12-04 15:13:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|136
1733325240000|2024-12-04 15:14:00|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|28
1733325250000|2024-12-04 15:14:10|||||||||1
1733325260000|2024-12-04 15:14:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|24
1733325270000|2024-12-04 15:14:30|||||||||11
1733325280000|2024-12-04 15:14:40|||||||||25
1733325290000|2024-12-04 15:14:50|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|28
1733325300000|2024-12-04 15:15:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|105
1733325310000|2024-12-04 15:15:10|||||||||1
1733325320000|2024-12-04 15:15:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|70
1733325330000|2024-12-04 15:15:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|41
1733325340000|2024-12-04 15:15:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|54
1733325350000|2024-12-04 15:15:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1733325360000|2024-12-04 15:16:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|114
1733325370000|2024-12-04 15:16:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|103
1733325380000|2024-12-04 15:16:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|125
1733325390000|2024-12-04 15:16:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1733325400000|2024-12-04 15:16:40|||||||||10
1733325420000|2024-12-04 15:17:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|146
1733325430000|2024-12-04 15:17:10|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|74
1733325440000|2024-12-04 15:17:20|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|27
1733325450000|2024-12-04 15:17:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|67
1733325460000|2024-12-04 15:17:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|4
1733325470000|2024-12-04 15:17:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|162
1733325500000|2024-12-04 15:18:20|12659.8|12655.8|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|108
1733325510000|2024-12-04 15:18:30|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|24
1733325520000|2024-12-04 15:18:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|17
1733325530000|2024-12-04 15:18:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|44
1733325540000|2024-12-04 15:19:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|41
1733325550000|2024-12-04 15:19:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1733325560000|2024-12-04 15:19:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|99
1733325570000|2024-12-04 15:19:30|||||||||150
1733325580000|2024-12-04 15:19:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|246
1733325590000|2024-12-04 15:19:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|52
1733325600000|2024-12-04 15:20:00|||||||||105
1733325610000|2024-12-04 15:20:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|54
1733325620000|2024-12-04 15:20:20|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|84
1733325630000|2024-12-04 15:20:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12666.1|12662.1|85
1733325640000|2024-12-04 15:20:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|111
1733325650000|2024-12-04 15:20:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|59
1733325660000|2024-12-04 15:21:00|||||||||11
1733325680000|2024-12-04 15:21:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|102
1733325690000|2024-12-04 15:21:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|133
1733325700000|2024-12-04 15:21:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|170
1733325710000|2024-12-04 15:21:50|||||||||32
1733325720000|2024-12-04 15:22:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1733325740000|2024-12-04 15:22:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|64
1733325750000|2024-12-04 15:22:30|||||||||15
1733325760000|2024-12-04 15:22:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1733325770000|2024-12-04 15:22:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|24
1733325780000|2024-12-04 15:23:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|66
1733325790000|2024-12-04 15:23:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1733325800000|2024-12-04 15:23:20|||||||||11
1733325810000|2024-12-04 15:23:30|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|106
1733325820000|2024-12-04 15:23:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|62
1733325830000|2024-12-04 15:23:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|142
1733325840000|2024-12-04 15:24:00|||||||||6
1733325850000|2024-12-04 15:24:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|203
1733325870000|2024-12-04 15:24:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1733325880000|2024-12-04 15:24:40|||||||||7
1733325890000|2024-12-04 15:24:50|||||||||5
1733325900000|2024-12-04 15:25:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|48
1733325910000|2024-12-04 15:25:10|12678.6|12674.6|12681.7|12677.7|12683.3|12679.3|12678.6|12674.6|93
1733325920000|2024-12-04 15:25:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|71
1733325930000|2024-12-04 15:25:30|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|220
1733325940000|2024-12-04 15:25:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|68
1733325950000|2024-12-04 15:25:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|54
1733325960000|2024-12-04 15:26:00|||||||||29
1733325970000|2024-12-04 15:26:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|42
1733325980000|2024-12-04 15:26:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|256
1733325990000|2024-12-04 15:26:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|11
1733326000000|2024-12-04 15:26:40|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|90
1733326010000|2024-12-04 15:26:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|46
1733326020000|2024-12-04 15:27:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|72
1733326030000|2024-12-04 15:27:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|7
1733326040000|2024-12-04 15:27:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|67
1733326060000|2024-12-04 15:27:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|96
1733326070000|2024-12-04 15:27:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|132
1733326080000|2024-12-04 15:28:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|18
1733326090000|2024-12-04 15:28:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|231
1733326100000|2024-12-04 15:28:20|||||||||12
1733326110000|2024-12-04 15:28:30|||||||||55
1733326140000|2024-12-04 15:29:00|||||||||18
1733326150000|2024-12-04 15:29:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|361
1733326160000|2024-12-04 15:29:20|||||||||1
1733326170000|2024-12-04 15:29:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|152
1733326180000|2024-12-04 15:29:40|||||||||91
1733326190000|2024-12-04 15:29:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|36
1733326200000|2024-12-04 15:30:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|32
1733326210000|2024-12-04 15:30:10|||||||||6
1733326220000|2024-12-04 15:30:20|||||||||4
1733326230000|2024-12-04 15:30:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|114
1733326240000|2024-12-04 15:30:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|32
1733326250000|2024-12-04 15:30:50|||||||||17
1733326260000|2024-12-04 15:31:00|||||||||26
1733326270000|2024-12-04 15:31:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1733326280000|2024-12-04 15:31:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|125
1733326290000|2024-12-04 15:31:30|||||||||17
1733326300000|2024-12-04 15:31:40|||||||||9
1733326310000|2024-12-04 15:31:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|278
1733326320000|2024-12-04 15:32:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|112
1733326330000|2024-12-04 15:32:10|||||||||56
1733326340000|2024-12-04 15:32:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|165
1733326350000|2024-12-04 15:32:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|49
1733326360000|2024-12-04 15:32:40|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|33
1733326370000|2024-12-04 15:32:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|19
1733326380000|2024-12-04 15:33:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|57
1733326390000|2024-12-04 15:33:10|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|119
1733326400000|2024-12-04 15:33:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|393
1733326420000|2024-12-04 15:33:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|124
1733326430000|2024-12-04 15:33:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|119
1733326440000|2024-12-04 15:34:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|91
1733326450000|2024-12-04 15:34:10|||||||||1
1733326460000|2024-12-04 15:34:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|29
1733326470000|2024-12-04 15:34:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|18
1733326480000|2024-12-04 15:34:40|||||||||16
1733326490000|2024-12-04 15:34:50|||||||||3
1733326500000|2024-12-04 15:35:00|||||||||27
1733326510000|2024-12-04 15:35:10|||||||||9
1733326520000|2024-12-04 15:35:20|||||||||19
1733326530000|2024-12-04 15:35:30|||||||||180
1733326540000|2024-12-04 15:35:40|||||||||10
1733326550000|2024-12-04 15:35:50|||||||||27
1733326560000|2024-12-04 15:36:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|88
1733326580000|2024-12-04 15:36:20|||||||||5
1733326590000|2024-12-04 15:36:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|29
1733326610000|2024-12-04 15:36:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|215
1733326620000|2024-12-04 15:37:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|67
1733326630000|2024-12-04 15:37:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|21
1733326640000|2024-12-04 15:37:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1733326650000|2024-12-04 15:37:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|109
1733326670000|2024-12-04 15:37:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|88
1733326680000|2024-12-04 15:38:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|13
1733326690000|2024-12-04 15:38:10|||||||||49
1733326700000|2024-12-04 15:38:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|56
1733326720000|2024-12-04 15:38:40|||||||||49
1733326730000|2024-12-04 15:38:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|113
1733326740000|2024-12-04 15:39:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|68
1733326750000|2024-12-04 15:39:10|||||||||2
1733326760000|2024-12-04 15:39:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|77
1733326770000|2024-12-04 15:39:30|||||||||2
1733326790000|2024-12-04 15:39:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|26
1733326800000|2024-12-04 15:40:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|5
1733326810000|2024-12-04 15:40:10|||||||||8
1733326820000|2024-12-04 15:40:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|83
1733326830000|2024-12-04 15:40:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1733326840000|2024-12-04 15:40:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|21
1733326850000|2024-12-04 15:40:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|9
1733326860000|2024-12-04 15:41:00|||||||||4
1733326870000|2024-12-04 15:41:10|||||||||5
1733326880000|2024-12-04 15:41:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|135
1733326890000|2024-12-04 15:41:30|||||||||2
1733326910000|2024-12-04 15:41:50|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|65
1733326920000|2024-12-04 15:42:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1733326940000|2024-12-04 15:42:20|||||||||1
1733326950000|2024-12-04 15:42:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|24
1733326970000|2024-12-04 15:42:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|269
1733326980000|2024-12-04 15:43:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|14
1733327000000|2024-12-04 15:43:20|||||||||24
1733327040000|2024-12-04 15:44:00|||||||||25
1733327050000|2024-12-04 15:44:10|||||||||4
1733327060000|2024-12-04 15:44:20|||||||||3
1733327070000|2024-12-04 15:44:30|||||||||5
1733327100000|2024-12-04 15:45:00|||||||||1
1733327110000|2024-12-04 15:45:10|12662.9|12658.9|12672.3|12668.3|12675.4|12671.4|12662.9|12658.9|182
1733327120000|2024-12-04 15:45:20|||||||||13
1733327130000|2024-12-04 15:45:30|||||||||2
1733327140000|2024-12-04 15:45:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|61
1733327150000|2024-12-04 15:45:50|||||||||7
1733327180000|2024-12-04 15:46:20|||||||||9
1733327190000|2024-12-04 15:46:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1733327200000|2024-12-04 15:46:40|||||||||18
1733327210000|2024-12-04 15:46:50|||||||||3
1733327220000|2024-12-04 15:47:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|62
1733327230000|2024-12-04 15:47:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|50
1733327240000|2024-12-04 15:47:20|||||||||7
1733327250000|2024-12-04 15:47:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|42
1733327260000|2024-12-04 15:47:40|||||||||3
1733327270000|2024-12-04 15:47:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|85
1733327280000|2024-12-04 15:48:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|50
1733327290000|2024-12-04 15:48:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1733327300000|2024-12-04 15:48:20|||||||||53
1733327310000|2024-12-04 15:48:30|||||||||17
1733327320000|2024-12-04 15:48:40|||||||||2
1733327330000|2024-12-04 15:48:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|157
1733327340000|2024-12-04 15:49:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|216
1733327350000|2024-12-04 15:49:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|126
1733327360000|2024-12-04 15:49:20|||||||||80
1733327370000|2024-12-04 15:49:30|||||||||3
1733327380000|2024-12-04 15:49:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|39
1733327390000|2024-12-04 15:49:50|||||||||1
1733327400000|2024-12-04 15:50:00|||||||||28
1733327410000|2024-12-04 15:50:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1733327420000|2024-12-04 15:50:20|||||||||26
1733327430000|2024-12-04 15:50:30|||||||||24
1733327440000|2024-12-04 15:50:40|||||||||5
1733327460000|2024-12-04 15:51:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|40
1733327470000|2024-12-04 15:51:10|||||||||41
1733327480000|2024-12-04 15:51:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|23
1733327490000|2024-12-04 15:51:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|45
1733327500000|2024-12-04 15:51:40|||||||||7
1733327510000|2024-12-04 15:51:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|38
1733327520000|2024-12-04 15:52:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|22
1733327530000|2024-12-04 15:52:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|153
1733327540000|2024-12-04 15:52:20|||||||||13
1733327550000|2024-12-04 15:52:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|4
1733327560000|2024-12-04 15:52:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|62
1733327570000|2024-12-04 15:52:50|12684.8|12680.8|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|65
1733327590000|2024-12-04 15:53:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|120
1733327600000|2024-12-04 15:53:20|||||||||8
1733327610000|2024-12-04 15:53:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|74
1733327620000|2024-12-04 15:53:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|266
1733327630000|2024-12-04 15:53:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|214
1733327640000|2024-12-04 15:54:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1733327650000|2024-12-04 15:54:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|88
1733327660000|2024-12-04 15:54:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|48
1733327670000|2024-12-04 15:54:30|||||||||28
1733327680000|2024-12-04 15:54:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|144
1733327690000|2024-12-04 15:54:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|102
1733327700000|2024-12-04 15:55:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1733327710000|2024-12-04 15:55:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|236
1733327720000|2024-12-04 15:55:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|30
1733327730000|2024-12-04 15:55:30|||||||||8
1733327740000|2024-12-04 15:55:40|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|17
1733327750000|2024-12-04 15:55:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|51
1733327770000|2024-12-04 15:56:10|||||||||6
1733327780000|2024-12-04 15:56:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1733327800000|2024-12-04 15:56:40|||||||||5
1733327820000|2024-12-04 15:57:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|14
1733327830000|2024-12-04 15:57:10|||||||||1
1733327840000|2024-12-04 15:57:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1733327850000|2024-12-04 15:57:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|247
1733327860000|2024-12-04 15:57:40|||||||||7
1733327870000|2024-12-04 15:57:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|35
1733327880000|2024-12-04 15:58:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|53
1733327890000|2024-12-04 15:58:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|160
1733327910000|2024-12-04 15:58:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|134
1733327920000|2024-12-04 15:58:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|72
1733327930000|2024-12-04 15:58:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|76
1733327940000|2024-12-04 15:59:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|56
1733327950000|2024-12-04 15:59:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|253
1733327960000|2024-12-04 15:59:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|48
1733327970000|2024-12-04 15:59:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|24
1733327980000|2024-12-04 15:59:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|70
1733327990000|2024-12-04 15:59:50|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|67
1733328000000|2024-12-04 16:00:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|30
1733328010000|2024-12-04 16:00:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|170
1733328020000|2024-12-04 16:00:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733328050000|2024-12-04 16:00:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|199
1733328070000|2024-12-04 16:01:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|10
1733328080000|2024-12-04 16:01:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|102
1733328090000|2024-12-04 16:01:30|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|40
1733328100000|2024-12-04 16:01:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|9
1733328110000|2024-12-04 16:01:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|63
1733328120000|2024-12-04 16:02:00|||||||||1
1733328130000|2024-12-04 16:02:10|||||||||1
1733328140000|2024-12-04 16:02:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733328150000|2024-12-04 16:02:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|100
1733328160000|2024-12-04 16:02:40|||||||||8
1733328170000|2024-12-04 16:02:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|73
1733328220000|2024-12-04 16:03:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|38
1733328230000|2024-12-04 16:03:50|||||||||6
1733328240000|2024-12-04 16:04:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|163
1733328250000|2024-12-04 16:04:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|99
1733328260000|2024-12-04 16:04:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|68
1733328270000|2024-12-04 16:04:30|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|53
1733328280000|2024-12-04 16:04:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1733328290000|2024-12-04 16:04:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1733328300000|2024-12-04 16:05:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|40
1733328310000|2024-12-04 16:05:10|||||||||19
1733328320000|2024-12-04 16:05:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|68
1733328330000|2024-12-04 16:05:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|29
1733328340000|2024-12-04 16:05:40|||||||||12
1733328350000|2024-12-04 16:05:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|144
1733328360000|2024-12-04 16:06:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|72
1733328370000|2024-12-04 16:06:10|||||||||18
1733328380000|2024-12-04 16:06:20|||||||||2
1733328390000|2024-12-04 16:06:30|||||||||1
1733328400000|2024-12-04 16:06:40|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|299
1733328410000|2024-12-04 16:06:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1733328420000|2024-12-04 16:07:00|||||||||14
1733328430000|2024-12-04 16:07:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|30
1733328440000|2024-12-04 16:07:20|||||||||11
1733328450000|2024-12-04 16:07:30|||||||||3
1733328460000|2024-12-04 16:07:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733328470000|2024-12-04 16:07:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|51
1733328480000|2024-12-04 16:08:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1733328490000|2024-12-04 16:08:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|37
1733328510000|2024-12-04 16:08:30|||||||||5
1733328520000|2024-12-04 16:08:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|125
1733328530000|2024-12-04 16:08:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|64
1733328540000|2024-12-04 16:09:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1733328550000|2024-12-04 16:09:10|||||||||1
1733328560000|2024-12-04 16:09:20|||||||||2
1733328570000|2024-12-04 16:09:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|226
1733328580000|2024-12-04 16:09:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|105
1733328590000|2024-12-04 16:09:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1733328600000|2024-12-04 16:10:00|||||||||6
1733328610000|2024-12-04 16:10:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|98
1733328620000|2024-12-04 16:10:20|||||||||1
1733328630000|2024-12-04 16:10:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|13
1733328640000|2024-12-04 16:10:40|||||||||94
1733328650000|2024-12-04 16:10:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1733328670000|2024-12-04 16:11:10|||||||||10
1733328680000|2024-12-04 16:11:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1733328700000|2024-12-04 16:11:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1733328720000|2024-12-04 16:12:00|||||||||28
1733328730000|2024-12-04 16:12:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1733328740000|2024-12-04 16:12:20|||||||||12
1733328750000|2024-12-04 16:12:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|71
1733328760000|2024-12-04 16:12:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|44
1733328770000|2024-12-04 16:12:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1733328780000|2024-12-04 16:13:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|74
1733328790000|2024-12-04 16:13:10|||||||||22
1733328800000|2024-12-04 16:13:20|||||||||5
1733328820000|2024-12-04 16:13:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|74
1733328840000|2024-12-04 16:14:00|||||||||49
1733328850000|2024-12-04 16:14:10|||||||||8
1733328860000|2024-12-04 16:14:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|65
1733328890000|2024-12-04 16:14:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|101
1733328900000|2024-12-04 16:15:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|7
1733328910000|2024-12-04 16:15:10|||||||||3
1733328920000|2024-12-04 16:15:20|||||||||14
1733328930000|2024-12-04 16:15:30|||||||||1
1733328940000|2024-12-04 16:15:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1733328950000|2024-12-04 16:15:50|||||||||11
1733328960000|2024-12-04 16:16:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|82
1733328980000|2024-12-04 16:16:20|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|182
1733328990000|2024-12-04 16:16:30|||||||||22
1733329000000|2024-12-04 16:16:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|60
1733329010000|2024-12-04 16:16:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1733329030000|2024-12-04 16:17:10|||||||||1
1733329040000|2024-12-04 16:17:20|||||||||10
1733329050000|2024-12-04 16:17:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|107
1733329070000|2024-12-04 16:17:50|||||||||72
1733329110000|2024-12-04 16:18:30|||||||||1
1733329120000|2024-12-04 16:18:40|||||||||2
1733329140000|2024-12-04 16:19:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|133
1733329150000|2024-12-04 16:19:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|44
1733329170000|2024-12-04 16:19:30|||||||||1
1733329190000|2024-12-04 16:19:50|||||||||15
1733329200000|2024-12-04 16:20:00|12719.2|12715.2|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|124
1733329210000|2024-12-04 16:20:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|144
1733329220000|2024-12-04 16:20:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|169
1733329230000|2024-12-04 16:20:30|||||||||56
1733329240000|2024-12-04 16:20:40|||||||||158
1733329250000|2024-12-04 16:20:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|244
1733329260000|2024-12-04 16:21:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|130
1733329270000|2024-12-04 16:21:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|84
1733329290000|2024-12-04 16:21:30|||||||||7
1733329300000|2024-12-04 16:21:40|||||||||2
1733329310000|2024-12-04 16:21:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|59
1733329320000|2024-12-04 16:22:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|43
1733329330000|2024-12-04 16:22:10|||||||||2
1733329340000|2024-12-04 16:22:20|||||||||1
1733329350000|2024-12-04 16:22:30|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|23
1733329360000|2024-12-04 16:22:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1733329370000|2024-12-04 16:22:50|||||||||8
1733329400000|2024-12-04 16:23:20|||||||||2
1733329410000|2024-12-04 16:23:30|||||||||24
1733329420000|2024-12-04 16:23:40|||||||||8
1733329440000|2024-12-04 16:24:00|||||||||20
1733329450000|2024-12-04 16:24:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|75
1733329460000|2024-12-04 16:24:20|||||||||56
1733329470000|2024-12-04 16:24:30|||||||||9
1733329480000|2024-12-04 16:24:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1733329490000|2024-12-04 16:24:50|||||||||20
1733329500000|2024-12-04 16:25:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|48
1733329510000|2024-12-04 16:25:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|66
1733329520000|2024-12-04 16:25:20|||||||||10
1733329530000|2024-12-04 16:25:30|||||||||20
1733329540000|2024-12-04 16:25:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|81
1733329550000|2024-12-04 16:25:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|44
1733329560000|2024-12-04 16:26:00|||||||||2
1733329600000|2024-12-04 16:26:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|21
1733329610000|2024-12-04 16:26:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1733329620000|2024-12-04 16:27:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|20
1733329630000|2024-12-04 16:27:10|||||||||1
1733329640000|2024-12-04 16:27:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1733329650000|2024-12-04 16:27:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|55
1733329660000|2024-12-04 16:27:40|||||||||7
1733329670000|2024-12-04 16:27:50|||||||||5
1733329680000|2024-12-04 16:28:00|||||||||1
1733329700000|2024-12-04 16:28:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|11
1733329710000|2024-12-04 16:28:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1733329720000|2024-12-04 16:28:40|||||||||5
1733329730000|2024-12-04 16:28:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|59
1733329740000|2024-12-04 16:29:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1733329750000|2024-12-04 16:29:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|55
1733329760000|2024-12-04 16:29:20|||||||||3
1733329790000|2024-12-04 16:29:50|||||||||1
1733329810000|2024-12-04 16:30:10|||||||||16
1733329820000|2024-12-04 16:30:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|36
1733329830000|2024-12-04 16:30:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|39
1733329850000|2024-12-04 16:30:50|||||||||2
1733329870000|2024-12-04 16:31:10|||||||||1
1733329890000|2024-12-04 16:31:30|||||||||1
1733329900000|2024-12-04 16:31:40|||||||||1
1733329920000|2024-12-04 16:32:00|||||||||2
1733329930000|2024-12-04 16:32:10|||||||||7
1733329940000|2024-12-04 16:32:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|346
1733329950000|2024-12-04 16:32:30|||||||||4
1733329960000|2024-12-04 16:32:40|||||||||11
1733329970000|2024-12-04 16:32:50|||||||||1
1733329980000|2024-12-04 16:33:00|||||||||1
1733329990000|2024-12-04 16:33:10|||||||||8
1733330000000|2024-12-04 16:33:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|30
1733330010000|2024-12-04 16:33:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|60
1733330020000|2024-12-04 16:33:40|||||||||1
1733330030000|2024-12-04 16:33:50|||||||||9
1733330040000|2024-12-04 16:34:00|||||||||8
1733330050000|2024-12-04 16:34:10|||||||||3
1733330060000|2024-12-04 16:34:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|60
1733330070000|2024-12-04 16:34:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1733330080000|2024-12-04 16:34:40|||||||||28
1733330100000|2024-12-04 16:35:00|||||||||2
1733330110000|2024-12-04 16:35:10|||||||||87
1733330120000|2024-12-04 16:35:20|||||||||12
1733330130000|2024-12-04 16:35:30|||||||||3
1733330140000|2024-12-04 16:35:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|22
1733330150000|2024-12-04 16:35:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|28
1733330160000|2024-12-04 16:36:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|38
1733330170000|2024-12-04 16:36:10|||||||||55
1733330180000|2024-12-04 16:36:20|||||||||9
1733330190000|2024-12-04 16:36:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|45
1733330200000|2024-12-04 16:36:40|||||||||2
1733330210000|2024-12-04 16:36:50|||||||||60
1733330230000|2024-12-04 16:37:10|||||||||9
1733330240000|2024-12-04 16:37:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|69
1733330250000|2024-12-04 16:37:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|51
1733330260000|2024-12-04 16:37:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|48
1733330270000|2024-12-04 16:37:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1733330280000|2024-12-04 16:38:00|||||||||1
1733330290000|2024-12-04 16:38:10|||||||||8
1733330300000|2024-12-04 16:38:20|||||||||1
1733330310000|2024-12-04 16:38:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|115
1733330320000|2024-12-04 16:38:40|||||||||1
1733330340000|2024-12-04 16:39:00|||||||||105
1733330350000|2024-12-04 16:39:10|||||||||10
1733330360000|2024-12-04 16:39:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|69
1733330370000|2024-12-04 16:39:30|||||||||21
1733330380000|2024-12-04 16:39:40|||||||||36
1733330390000|2024-12-04 16:39:50|||||||||3
1733330400000|2024-12-04 16:40:00|||||||||23
1733330410000|2024-12-04 16:40:10|||||||||2
1733330420000|2024-12-04 16:40:20|||||||||1
1733330430000|2024-12-04 16:40:30|||||||||9
1733330440000|2024-12-04 16:40:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|51
1733330450000|2024-12-04 16:40:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1733330460000|2024-12-04 16:41:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|342
1733330470000|2024-12-04 16:41:10|||||||||1
1733330480000|2024-12-04 16:41:20|||||||||1
1733330490000|2024-12-04 16:41:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|42
1733330500000|2024-12-04 16:41:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1733330510000|2024-12-04 16:41:50|||||||||10
1733330530000|2024-12-04 16:42:10|||||||||40
1733330540000|2024-12-04 16:42:20|||||||||162
1733330550000|2024-12-04 16:42:30|||||||||1
1733330560000|2024-12-04 16:42:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|293
1733330570000|2024-12-04 16:42:50|||||||||34
1733330580000|2024-12-04 16:43:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|106
1733330590000|2024-12-04 16:43:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|170
1733330610000|2024-12-04 16:43:30|||||||||144
1733330620000|2024-12-04 16:43:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|39
1733330630000|2024-12-04 16:43:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|50
1733330640000|2024-12-04 16:44:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|80
1733330650000|2024-12-04 16:44:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|2
1733330660000|2024-12-04 16:44:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|37
1733330680000|2024-12-04 16:44:40|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|98
1733330690000|2024-12-04 16:44:50|||||||||8
1733330700000|2024-12-04 16:45:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|47
1733330710000|2024-12-04 16:45:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|27
1733330720000|2024-12-04 16:45:20|||||||||2
1733330740000|2024-12-04 16:45:40|||||||||3
1733330750000|2024-12-04 16:45:50|||||||||2
1733330770000|2024-12-04 16:46:10|||||||||49
1733330780000|2024-12-04 16:46:20|||||||||6
1733330790000|2024-12-04 16:46:30|||||||||1
1733330810000|2024-12-04 16:46:50|||||||||2
1733330830000|2024-12-04 16:47:10|||||||||1
1733330850000|2024-12-04 16:47:30|||||||||6
1733330860000|2024-12-04 16:47:40|||||||||1
1733330880000|2024-12-04 16:48:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|30
1733330890000|2024-12-04 16:48:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1733330920000|2024-12-04 16:48:40|||||||||4
1733330940000|2024-12-04 16:49:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|36
1733330950000|2024-12-04 16:49:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|20
1733330960000|2024-12-04 16:49:20|||||||||7
1733330970000|2024-12-04 16:49:30|||||||||1
1733330990000|2024-12-04 16:49:50|||||||||42
1733331010000|2024-12-04 16:50:10|||||||||1
1733331020000|2024-12-04 16:50:20|||||||||12
1733331030000|2024-12-04 16:50:30|||||||||2
1733331040000|2024-12-04 16:50:40|||||||||58
1733331050000|2024-12-04 16:50:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1733331060000|2024-12-04 16:51:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|59
1733331080000|2024-12-04 16:51:20|||||||||4
1733331100000|2024-12-04 16:51:40|||||||||1
1733331110000|2024-12-04 16:51:50|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|65
1733331120000|2024-12-04 16:52:00|||||||||2
1733331130000|2024-12-04 16:52:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1733331140000|2024-12-04 16:52:20|||||||||1
1733331160000|2024-12-04 16:52:40|||||||||2
1733331170000|2024-12-04 16:52:50|||||||||1
1733331180000|2024-12-04 16:53:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|30
1733331190000|2024-12-04 16:53:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1733331200000|2024-12-04 16:53:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|54
1733331220000|2024-12-04 16:53:40|||||||||8
1733331230000|2024-12-04 16:53:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|71
1733331240000|2024-12-04 16:54:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|56
1733331280000|2024-12-04 16:54:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|57
1733331300000|2024-12-04 16:55:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|55
1733331310000|2024-12-04 16:55:10|||||||||2
1733331320000|2024-12-04 16:55:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|78
1733331330000|2024-12-04 16:55:30|||||||||1
1733331360000|2024-12-04 16:56:00|||||||||2
1733331380000|2024-12-04 16:56:20|||||||||1
1733331390000|2024-12-04 16:56:30|||||||||1
1733331410000|2024-12-04 16:56:50|||||||||1
1733331420000|2024-12-04 16:57:00|||||||||22
1733331430000|2024-12-04 16:57:10|||||||||109
1733331450000|2024-12-04 16:57:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|13
1733331460000|2024-12-04 16:57:40|||||||||34
1733331470000|2024-12-04 16:57:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|99
1733331490000|2024-12-04 16:58:10|||||||||2
1733331510000|2024-12-04 16:58:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1733331520000|2024-12-04 16:58:40|||||||||4
1733331530000|2024-12-04 16:58:50|||||||||4
1733331540000|2024-12-04 16:59:00|||||||||59
1733331550000|2024-12-04 16:59:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|80
1733331580000|2024-12-04 16:59:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|20
1733331590000|2024-12-04 16:59:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|38
1733331600000|2024-12-04 17:00:00|||||||||22
1733331610000|2024-12-04 17:00:10|||||||||1
1733331640000|2024-12-04 17:00:40|||||||||1
1733331650000|2024-12-04 17:00:50|||||||||1
1733331660000|2024-12-04 17:01:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|26
1733331670000|2024-12-04 17:01:10|||||||||8
1733331680000|2024-12-04 17:01:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|129
1733331690000|2024-12-04 17:01:30|||||||||17
1733331700000|2024-12-04 17:01:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|22
1733331710000|2024-12-04 17:01:50|||||||||19
1733331720000|2024-12-04 17:02:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|22
1733331730000|2024-12-04 17:02:10|||||||||1
1733331740000|2024-12-04 17:02:20|||||||||6
1733331770000|2024-12-04 17:02:50|||||||||60
1733331780000|2024-12-04 17:03:00|||||||||33
1733331800000|2024-12-04 17:03:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|24
1733331810000|2024-12-04 17:03:30|12730.1|12726.1|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|44
1733331820000|2024-12-04 17:03:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|8
1733331840000|2024-12-04 17:04:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1733331870000|2024-12-04 17:04:30|||||||||1
1733331880000|2024-12-04 17:04:40|||||||||16
1733331890000|2024-12-04 17:04:50|||||||||1
1733331910000|2024-12-04 17:05:10|||||||||2
1733331920000|2024-12-04 17:05:20|||||||||3
1733331930000|2024-12-04 17:05:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|114
1733331940000|2024-12-04 17:05:40|||||||||2
1733331950000|2024-12-04 17:05:50|||||||||7
1733331960000|2024-12-04 17:06:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|30
1733331970000|2024-12-04 17:06:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1733331980000|2024-12-04 17:06:20|||||||||7
1733331990000|2024-12-04 17:06:30|||||||||8
1733332000000|2024-12-04 17:06:40|||||||||7
1733332010000|2024-12-04 17:06:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1733332020000|2024-12-04 17:07:00|||||||||16
1733332030000|2024-12-04 17:07:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|66
1733332040000|2024-12-04 17:07:20|||||||||43
1733332060000|2024-12-04 17:07:40|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|22
1733332070000|2024-12-04 17:07:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|60
1733332080000|2024-12-04 17:08:00|||||||||4
1733332100000|2024-12-04 17:08:20|||||||||1
1733332110000|2024-12-04 17:08:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|39
1733332120000|2024-12-04 17:08:40|||||||||5
1733332130000|2024-12-04 17:08:50|||||||||16
1733332160000|2024-12-04 17:09:20|||||||||17
1733332170000|2024-12-04 17:09:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|80
1733332180000|2024-12-04 17:09:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|35
1733332210000|2024-12-04 17:10:10|||||||||5
1733332220000|2024-12-04 17:10:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|73
1733332230000|2024-12-04 17:10:30|||||||||17
1733332240000|2024-12-04 17:10:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1733332250000|2024-12-04 17:10:50|||||||||200
1733332260000|2024-12-04 17:11:00|||||||||10
1733332280000|2024-12-04 17:11:20|||||||||1
1733332300000|2024-12-04 17:11:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|77
1733332310000|2024-12-04 17:11:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|62
1733332320000|2024-12-04 17:12:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|3
1733332330000|2024-12-04 17:12:10|||||||||2
1733332380000|2024-12-04 17:13:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1733332390000|2024-12-04 17:13:10|||||||||20
1733332400000|2024-12-04 17:13:20|||||||||89
1733332420000|2024-12-04 17:13:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|57
1733332460000|2024-12-04 17:14:20|||||||||10
1733332470000|2024-12-04 17:14:30|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|308
1733332520000|2024-12-04 17:15:20|||||||||5
1733332530000|2024-12-04 17:15:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|80
1733332540000|2024-12-04 17:15:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1733332550000|2024-12-04 17:15:50|||||||||1
1733332560000|2024-12-04 17:16:00|||||||||2
1733332570000|2024-12-04 17:16:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|46
1733332580000|2024-12-04 17:16:20|||||||||67
1733332620000|2024-12-04 17:17:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|38
1733332650000|2024-12-04 17:17:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|19
1733332670000|2024-12-04 17:17:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|31
1733332680000|2024-12-04 17:18:00|||||||||23
1733332700000|2024-12-04 17:18:20|||||||||11
1733332710000|2024-12-04 17:18:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|84
1733332720000|2024-12-04 17:18:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|49
1733332730000|2024-12-04 17:18:50|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|6
1733332740000|2024-12-04 17:19:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|74
1733332750000|2024-12-04 17:19:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1733332760000|2024-12-04 17:19:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|136
1733332790000|2024-12-04 17:19:50|||||||||7
1733332820000|2024-12-04 17:20:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1733332840000|2024-12-04 17:20:40|||||||||43
1733332860000|2024-12-04 17:21:00|||||||||1
1733332880000|2024-12-04 17:21:20|||||||||2
1733332890000|2024-12-04 17:21:30|12741.1|12737.1|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|466
1733332900000|2024-12-04 17:21:40|||||||||51
1733332910000|2024-12-04 17:21:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|52
1733332920000|2024-12-04 17:22:00|||||||||61
1733332930000|2024-12-04 17:22:10|||||||||42
1733332950000|2024-12-04 17:22:30|||||||||60
1733332960000|2024-12-04 17:22:40|||||||||144
1733332970000|2024-12-04 17:22:50|||||||||5
1733333000000|2024-12-04 17:23:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|141
1733333030000|2024-12-04 17:23:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|117
1733333040000|2024-12-04 17:24:00|||||||||16
1733333050000|2024-12-04 17:24:10|||||||||8
1733333070000|2024-12-04 17:24:30|||||||||1
1733333080000|2024-12-04 17:24:40|||||||||3
1733333120000|2024-12-04 17:25:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733333140000|2024-12-04 17:25:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|29
1733333150000|2024-12-04 17:25:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|268
1733333160000|2024-12-04 17:26:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|67
1733333170000|2024-12-04 17:26:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1733333180000|2024-12-04 17:26:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1733333190000|2024-12-04 17:26:30|||||||||13
1733333200000|2024-12-04 17:26:40|||||||||24
1733333210000|2024-12-04 17:26:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|22
1733333220000|2024-12-04 17:27:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|52
1733333240000|2024-12-04 17:27:20|||||||||5
1733333250000|2024-12-04 17:27:30|||||||||10
1733333260000|2024-12-04 17:27:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|177
1733333270000|2024-12-04 17:27:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|19
1733333300000|2024-12-04 17:28:20|||||||||3
1733333310000|2024-12-04 17:28:30|||||||||15
1733333330000|2024-12-04 17:28:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1733333350000|2024-12-04 17:29:10|||||||||3
1733333360000|2024-12-04 17:29:20|||||||||1
1733333390000|2024-12-04 17:29:50|||||||||1
1733333400000|2024-12-04 17:30:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|33
1733333440000|2024-12-04 17:30:40|||||||||1
1733333450000|2024-12-04 17:30:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|28
1733333490000|2024-12-04 17:31:30|||||||||1
1733333500000|2024-12-04 17:31:40|||||||||2
1733333520000|2024-12-04 17:32:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|134
1733333540000|2024-12-04 17:32:20|||||||||1
1733333550000|2024-12-04 17:32:30|||||||||5
1733333560000|2024-12-04 17:32:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|14
1733333570000|2024-12-04 17:32:50|||||||||52
1733333580000|2024-12-04 17:33:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|121
1733333590000|2024-12-04 17:33:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1733333600000|2024-12-04 17:33:20|||||||||18
1733333610000|2024-12-04 17:33:30|||||||||1
1733333620000|2024-12-04 17:33:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|47
1733333630000|2024-12-04 17:33:50|||||||||10
1733333640000|2024-12-04 17:34:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|104
1733333660000|2024-12-04 17:34:20|||||||||18
1733333690000|2024-12-04 17:34:50|||||||||79
1733333720000|2024-12-04 17:35:20|||||||||24
1733333740000|2024-12-04 17:35:40|||||||||51
1733333750000|2024-12-04 17:35:50|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|158
1733333760000|2024-12-04 17:36:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|105
1733333780000|2024-12-04 17:36:20|||||||||10
1733333790000|2024-12-04 17:36:30|||||||||3
1733333820000|2024-12-04 17:37:00|||||||||1
1733333830000|2024-12-04 17:37:10|||||||||1
1733333840000|2024-12-04 17:37:20|||||||||6
1733333850000|2024-12-04 17:37:30|||||||||1
1733333870000|2024-12-04 17:37:50|||||||||29
1733333880000|2024-12-04 17:38:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|132
1733333900000|2024-12-04 17:38:20|||||||||3
1733333930000|2024-12-04 17:38:50|||||||||28
1733333940000|2024-12-04 17:39:00|||||||||2
1733333950000|2024-12-04 17:39:10|||||||||1
1733333960000|2024-12-04 17:39:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1733333970000|2024-12-04 17:39:30|||||||||5
1733333980000|2024-12-04 17:39:40|||||||||3
1733333990000|2024-12-04 17:39:50|||||||||2
1733334000000|2024-12-04 17:40:00|||||||||4
1733334010000|2024-12-04 17:40:10|||||||||10
1733334020000|2024-12-04 17:40:20|||||||||24
1733334030000|2024-12-04 17:40:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|18
1733334050000|2024-12-04 17:40:50|||||||||1
1733334060000|2024-12-04 17:41:00|||||||||56
1733334070000|2024-12-04 17:41:10|||||||||67
1733334080000|2024-12-04 17:41:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1733334090000|2024-12-04 17:41:30|||||||||8
1733334110000|2024-12-04 17:41:50|||||||||14
1733334120000|2024-12-04 17:42:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|365
1733334130000|2024-12-04 17:42:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|76
1733334140000|2024-12-04 17:42:20|||||||||11
1733334150000|2024-12-04 17:42:30|||||||||3
1733334180000|2024-12-04 17:43:00|||||||||27
1733334190000|2024-12-04 17:43:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1733334200000|2024-12-04 17:43:20|||||||||2
1733334210000|2024-12-04 17:43:30|||||||||1
1733334220000|2024-12-04 17:43:40|||||||||24
1733334230000|2024-12-04 17:43:50|||||||||1
1733334240000|2024-12-04 17:44:00|||||||||65
1733334250000|2024-12-04 17:44:10|||||||||1
1733334260000|2024-12-04 17:44:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|33
1733334280000|2024-12-04 17:44:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|21
1733334290000|2024-12-04 17:44:50|||||||||125
1733334300000|2024-12-04 17:45:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|32
1733334320000|2024-12-04 17:45:20|||||||||2
1733334330000|2024-12-04 17:45:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|117
1733334340000|2024-12-04 17:45:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|36
1733334350000|2024-12-04 17:45:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1733334360000|2024-12-04 17:46:00|||||||||1
1733334370000|2024-12-04 17:46:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|83
1733334390000|2024-12-04 17:46:30|||||||||1
1733334430000|2024-12-04 17:47:10|||||||||2
1733334450000|2024-12-04 17:47:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|86
1733334480000|2024-12-04 17:48:00|||||||||3
1733334490000|2024-12-04 17:48:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|34
1733334500000|2024-12-04 17:48:20|||||||||1
1733334530000|2024-12-04 17:48:50|||||||||21
1733334560000|2024-12-04 17:49:20|||||||||1
1733334570000|2024-12-04 17:49:30|||||||||2
1733334590000|2024-12-04 17:49:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1733334600000|2024-12-04 17:50:00|||||||||123
1733334610000|2024-12-04 17:50:10|||||||||1
1733334630000|2024-12-04 17:50:30|||||||||1
1733334660000|2024-12-04 17:51:00|||||||||1
1733334670000|2024-12-04 17:51:10|||||||||1
1733334680000|2024-12-04 17:51:20|||||||||3
1733334690000|2024-12-04 17:51:30|||||||||1
1733334720000|2024-12-04 17:52:00|||||||||10
1733334770000|2024-12-04 17:52:50|||||||||1
1733334780000|2024-12-04 17:53:00|||||||||25
1733334790000|2024-12-04 17:53:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|156
1733334800000|2024-12-04 17:53:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|7
1733334810000|2024-12-04 17:53:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|14
1733334840000|2024-12-04 17:54:00|||||||||1
1733334860000|2024-12-04 17:54:20|||||||||18
1733334870000|2024-12-04 17:54:30|||||||||74
1733334890000|2024-12-04 17:54:50|||||||||2
1733334900000|2024-12-04 17:55:00|||||||||1
1733334910000|2024-12-04 17:55:10|||||||||1
1733334920000|2024-12-04 17:55:20|||||||||1
1733334930000|2024-12-04 17:55:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|28
1733334950000|2024-12-04 17:55:50|||||||||9
1733335000000|2024-12-04 17:56:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|55
1733335020000|2024-12-04 17:57:00|||||||||6
1733335040000|2024-12-04 17:57:20|||||||||7
1733335060000|2024-12-04 17:57:40|||||||||2
1733335070000|2024-12-04 17:57:50|||||||||7
1733335080000|2024-12-04 17:58:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|82
1733335110000|2024-12-04 17:58:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|41
1733335120000|2024-12-04 17:58:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|46
1733335140000|2024-12-04 17:59:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|47
1733335150000|2024-12-04 17:59:10|||||||||25
1733335160000|2024-12-04 17:59:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|93
1733335170000|2024-12-04 17:59:30|||||||||12
1733335220000|2024-12-04 18:00:20|||||||||6
1733335230000|2024-12-04 18:00:30|||||||||1
1733335240000|2024-12-04 18:00:40|||||||||24
1733335250000|2024-12-04 18:00:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1733335260000|2024-12-04 18:01:00|||||||||48
1733335270000|2024-12-04 18:01:10|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|35
1733335290000|2024-12-04 18:01:30|||||||||2
1733335340000|2024-12-04 18:02:20|||||||||12
1733335370000|2024-12-04 18:02:50|||||||||1
1733335380000|2024-12-04 18:03:00|||||||||1
1733335390000|2024-12-04 18:03:10|||||||||12
1733335440000|2024-12-04 18:04:00|||||||||1
1733335450000|2024-12-04 18:04:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|56
1733335460000|2024-12-04 18:04:20|||||||||4
1733335500000|2024-12-04 18:05:00|||||||||19
1733335510000|2024-12-04 18:05:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|41
1733335520000|2024-12-04 18:05:20|||||||||10
1733335530000|2024-12-04 18:05:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|18
1733335580000|2024-12-04 18:06:20|||||||||47
1733335590000|2024-12-04 18:06:30|||||||||7
1733335600000|2024-12-04 18:06:40|||||||||78
1733335620000|2024-12-04 18:07:00|||||||||14
1733335630000|2024-12-04 18:07:10|||||||||170
1733335640000|2024-12-04 18:07:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1733335650000|2024-12-04 18:07:30|||||||||2
1733335690000|2024-12-04 18:08:10|||||||||4
1733335700000|2024-12-04 18:08:20|||||||||18
1733335710000|2024-12-04 18:08:30|||||||||18
1733335720000|2024-12-04 18:08:40|||||||||3
1733335730000|2024-12-04 18:08:50|||||||||48
1733335760000|2024-12-04 18:09:20|||||||||1
1733335800000|2024-12-04 18:10:00|||||||||140
1733335810000|2024-12-04 18:10:10|||||||||3
1733335820000|2024-12-04 18:10:20|||||||||1
1733335830000|2024-12-04 18:10:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|75
1733335840000|2024-12-04 18:10:40|||||||||1
1733335850000|2024-12-04 18:10:50|||||||||1
1733335860000|2024-12-04 18:11:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1733335870000|2024-12-04 18:11:10|||||||||202
1733335880000|2024-12-04 18:11:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|57
1733335890000|2024-12-04 18:11:30|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|214
1733335900000|2024-12-04 18:11:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|83
1733335910000|2024-12-04 18:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|60
1733335920000|2024-12-04 18:12:00|||||||||9
1733335930000|2024-12-04 18:12:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|520
1733335940000|2024-12-04 18:12:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|27
1733335950000|2024-12-04 18:12:30|||||||||11
1733335960000|2024-12-04 18:12:40|||||||||35
1733335970000|2024-12-04 18:12:50|||||||||8
1733335980000|2024-12-04 18:13:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|411
1733335990000|2024-12-04 18:13:10|||||||||21
1733336000000|2024-12-04 18:13:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|94
1733336010000|2024-12-04 18:13:30|||||||||11
1733336020000|2024-12-04 18:13:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|156
1733336030000|2024-12-04 18:13:50|||||||||8
1733336090000|2024-12-04 18:14:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|25
1733336100000|2024-12-04 18:15:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|85
1733336110000|2024-12-04 18:15:10|||||||||7
1733336120000|2024-12-04 18:15:20|||||||||11
1733336140000|2024-12-04 18:15:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1733336150000|2024-12-04 18:15:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|141
1733336170000|2024-12-04 18:16:10|||||||||10
1733336180000|2024-12-04 18:16:20|||||||||20
1733336190000|2024-12-04 18:16:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|50
1733336200000|2024-12-04 18:16:40|||||||||1
1733336210000|2024-12-04 18:16:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|140
1733336220000|2024-12-04 18:17:00|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|73
1733336240000|2024-12-04 18:17:20|||||||||12
1733336260000|2024-12-04 18:17:40|||||||||1
1733336270000|2024-12-04 18:17:50|||||||||3
1733336280000|2024-12-04 18:18:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1733336290000|2024-12-04 18:18:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1733336300000|2024-12-04 18:18:20|||||||||13
1733336310000|2024-12-04 18:18:30|||||||||3
1733336320000|2024-12-04 18:18:40|||||||||5
1733336330000|2024-12-04 18:18:50|||||||||6
1733336340000|2024-12-04 18:19:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|77
1733336350000|2024-12-04 18:19:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|48
1733336370000|2024-12-04 18:19:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|38
1733336380000|2024-12-04 18:19:40|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|16
1733336390000|2024-12-04 18:19:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733336400000|2024-12-04 18:20:00|||||||||2
1733336420000|2024-12-04 18:20:20|||||||||1
1733336430000|2024-12-04 18:20:30|||||||||3
1733336440000|2024-12-04 18:20:40|||||||||11
1733336450000|2024-12-04 18:20:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|105
1733336460000|2024-12-04 18:21:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|32
1733336470000|2024-12-04 18:21:10|||||||||10
1733336480000|2024-12-04 18:21:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|65
1733336490000|2024-12-04 18:21:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|82
1733336500000|2024-12-04 18:21:40|||||||||485
1733336520000|2024-12-04 18:22:00|||||||||1
1733336530000|2024-12-04 18:22:10|||||||||6
1733336560000|2024-12-04 18:22:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|67
1733336570000|2024-12-04 18:22:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|75
1733336580000|2024-12-04 18:23:00|||||||||1
1733336590000|2024-12-04 18:23:10|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|16
1733336600000|2024-12-04 18:23:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733336610000|2024-12-04 18:23:30|||||||||3
1733336620000|2024-12-04 18:23:40|||||||||9
1733336660000|2024-12-04 18:24:20|||||||||1
1733336670000|2024-12-04 18:24:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|62
1733336680000|2024-12-04 18:24:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1733336710000|2024-12-04 18:25:10|||||||||59
1733336720000|2024-12-04 18:25:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1733336730000|2024-12-04 18:25:30|||||||||21
1733336740000|2024-12-04 18:25:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|37
1733336750000|2024-12-04 18:25:50|||||||||4
1733336760000|2024-12-04 18:26:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|20
1733336770000|2024-12-04 18:26:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|10
1733336780000|2024-12-04 18:26:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|20
1733336790000|2024-12-04 18:26:30|||||||||2
1733336810000|2024-12-04 18:26:50|||||||||16
1733336820000|2024-12-04 18:27:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|77
1733336830000|2024-12-04 18:27:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|20
1733336840000|2024-12-04 18:27:20|||||||||6
1733336860000|2024-12-04 18:27:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|179
1733336870000|2024-12-04 18:27:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|76
1733336900000|2024-12-04 18:28:20|||||||||1
1733336960000|2024-12-04 18:29:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|77
1733336970000|2024-12-04 18:29:30|||||||||3
1733336990000|2024-12-04 18:29:50|||||||||1
1733337020000|2024-12-04 18:30:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|79
1733337040000|2024-12-04 18:30:40|||||||||140
1733337060000|2024-12-04 18:31:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|130
1733337070000|2024-12-04 18:31:10|||||||||2
1733337080000|2024-12-04 18:31:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|93
1733337090000|2024-12-04 18:31:30|||||||||3
1733337100000|2024-12-04 18:31:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|217
1733337130000|2024-12-04 18:32:10|||||||||10
1733337140000|2024-12-04 18:32:20|||||||||23
1733337150000|2024-12-04 18:32:30|||||||||7
1733337190000|2024-12-04 18:33:10|||||||||1
1733337220000|2024-12-04 18:33:40|||||||||1
1733337240000|2024-12-04 18:34:00|||||||||72
1733337250000|2024-12-04 18:34:10|||||||||2
1733337270000|2024-12-04 18:34:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|74
1733337280000|2024-12-04 18:34:40|||||||||1
1733337290000|2024-12-04 18:34:50|||||||||23
1733337310000|2024-12-04 18:35:10|||||||||1
1733337320000|2024-12-04 18:35:20|||||||||1
1733337330000|2024-12-04 18:35:30|||||||||2
1733337350000|2024-12-04 18:35:50|||||||||17
1733337370000|2024-12-04 18:36:10|||||||||59
1733337380000|2024-12-04 18:36:20|||||||||2
1733337390000|2024-12-04 18:36:30|||||||||1
1733337400000|2024-12-04 18:36:40|||||||||1
1733337420000|2024-12-04 18:37:00|||||||||1
1733337430000|2024-12-04 18:37:10|||||||||1
1733337440000|2024-12-04 18:37:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|244
1733337460000|2024-12-04 18:37:40|||||||||3
1733337470000|2024-12-04 18:37:50|||||||||10
1733337490000|2024-12-04 18:38:10|||||||||1
1733337510000|2024-12-04 18:38:30|||||||||1
1733337530000|2024-12-04 18:38:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1733337540000|2024-12-04 18:39:00|||||||||1
1733337550000|2024-12-04 18:39:10|||||||||61
1733337570000|2024-12-04 18:39:30|||||||||11
1733337590000|2024-12-04 18:39:50|||||||||2
1733337600000|2024-12-04 18:40:00|||||||||5
1733337610000|2024-12-04 18:40:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|79
1733337620000|2024-12-04 18:40:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|95
1733337630000|2024-12-04 18:40:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|57
1733337680000|2024-12-04 18:41:20|||||||||9
1733337730000|2024-12-04 18:42:10|||||||||1
1733337740000|2024-12-04 18:42:20|||||||||1
1733337760000|2024-12-04 18:42:40|||||||||1
1733337770000|2024-12-04 18:42:50|||||||||16
1733337780000|2024-12-04 18:43:00|||||||||62
1733337810000|2024-12-04 18:43:30|||||||||2
1733337820000|2024-12-04 18:43:40|||||||||3
1733337830000|2024-12-04 18:43:50|||||||||7
1733337840000|2024-12-04 18:44:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|22
1733337860000|2024-12-04 18:44:20|||||||||41
1733337870000|2024-12-04 18:44:30|||||||||19
1733337920000|2024-12-04 18:45:20|||||||||3
1733337930000|2024-12-04 18:45:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|80
1733337940000|2024-12-04 18:45:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|59
1733337950000|2024-12-04 18:45:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1733338020000|2024-12-04 18:47:00|||||||||1
1733338030000|2024-12-04 18:47:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|173
1733338040000|2024-12-04 18:47:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|254
1733338050000|2024-12-04 18:47:30|||||||||4
1733338060000|2024-12-04 18:47:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|43
1733338070000|2024-12-04 18:47:50|||||||||1
1733338080000|2024-12-04 18:48:00|||||||||2
1733338090000|2024-12-04 18:48:10|||||||||80
1733338100000|2024-12-04 18:48:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|44
1733338110000|2024-12-04 18:48:30|||||||||2
1733338120000|2024-12-04 18:48:40|||||||||37
1733338130000|2024-12-04 18:48:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|74
1733338160000|2024-12-04 18:49:20|||||||||1
1733338170000|2024-12-04 18:49:30|||||||||1
1733338180000|2024-12-04 18:49:40|||||||||3
1733338190000|2024-12-04 18:49:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|26
1733338200000|2024-12-04 18:50:00|||||||||74
1733338210000|2024-12-04 18:50:10|||||||||51
1733338220000|2024-12-04 18:50:20|||||||||3
1733338240000|2024-12-04 18:50:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|75
1733338260000|2024-12-04 18:51:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1733338280000|2024-12-04 18:51:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|9
1733338290000|2024-12-04 18:51:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|186
1733338300000|2024-12-04 18:51:40|||||||||2
1733338320000|2024-12-04 18:52:00|||||||||4
1733338330000|2024-12-04 18:52:10|||||||||3
1733338340000|2024-12-04 18:52:20|||||||||4
1733338360000|2024-12-04 18:52:40|||||||||2
1733338370000|2024-12-04 18:52:50|||||||||89
1733338380000|2024-12-04 18:53:00|||||||||4
1733338390000|2024-12-04 18:53:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733338400000|2024-12-04 18:53:20|||||||||3
1733338420000|2024-12-04 18:53:40|||||||||2
1733338430000|2024-12-04 18:53:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|27
1733338440000|2024-12-04 18:54:00|||||||||4
1733338460000|2024-12-04 18:54:20|||||||||2
1733338470000|2024-12-04 18:54:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|66
1733338480000|2024-12-04 18:54:40|||||||||12
1733338490000|2024-12-04 18:54:50|||||||||1
1733338500000|2024-12-04 18:55:00|||||||||2
1733338510000|2024-12-04 18:55:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|45
1733338520000|2024-12-04 18:55:20|||||||||2
1733338540000|2024-12-04 18:55:40|||||||||28
1733338550000|2024-12-04 18:55:50|||||||||18
1733338560000|2024-12-04 18:56:00|||||||||2
1733338570000|2024-12-04 18:56:10|||||||||1
1733338580000|2024-12-04 18:56:20|||||||||2
1733338590000|2024-12-04 18:56:30|||||||||6
1733338600000|2024-12-04 18:56:40|||||||||1
1733338610000|2024-12-04 18:56:50|||||||||27
1733338620000|2024-12-04 18:57:00|||||||||3
1733338640000|2024-12-04 18:57:20|||||||||13
1733338650000|2024-12-04 18:57:30|||||||||63
1733338660000|2024-12-04 18:57:40|||||||||1
1733338670000|2024-12-04 18:57:50|||||||||2
1733338680000|2024-12-04 18:58:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|26
1733338700000|2024-12-04 18:58:20|||||||||2
1733338720000|2024-12-04 18:58:40|||||||||3
1733338740000|2024-12-04 18:59:00|||||||||38
1733338760000|2024-12-04 18:59:20|||||||||11
1733338780000|2024-12-04 18:59:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|77
1733338790000|2024-12-04 18:59:50|12762.9|12758.9|12753.6|12749.6|12762.9|12758.9|12753.6|12749.6|38
1733338800000|2024-12-04 19:00:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|250
1733338810000|2024-12-04 19:00:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|176
1733338820000|2024-12-04 19:00:20|12756.7|12752.7|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|230
1733338830000|2024-12-04 19:00:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|168
1733338840000|2024-12-04 19:00:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|167
1733338850000|2024-12-04 19:00:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|40
1733338860000|2024-12-04 19:01:00|||||||||7
1733338870000|2024-12-04 19:01:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|117
1733338880000|2024-12-04 19:01:20|||||||||53
1733338890000|2024-12-04 19:01:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|40
1733338900000|2024-12-04 19:01:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|63
1733338910000|2024-12-04 19:01:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1733338920000|2024-12-04 19:02:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|120
1733338930000|2024-12-04 19:02:10|||||||||28
1733338940000|2024-12-04 19:02:20|||||||||22
1733338960000|2024-12-04 19:02:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|45
1733338970000|2024-12-04 19:02:50|||||||||3
1733338980000|2024-12-04 19:03:00|||||||||24
1733338990000|2024-12-04 19:03:10|||||||||15
1733339000000|2024-12-04 19:03:20|||||||||2
1733339010000|2024-12-04 19:03:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|49
1733339020000|2024-12-04 19:03:40|||||||||6
1733339030000|2024-12-04 19:03:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733339040000|2024-12-04 19:04:00|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|19
1733339050000|2024-12-04 19:04:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|7
1733339060000|2024-12-04 19:04:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|149
1733339070000|2024-12-04 19:04:30|||||||||6
1733339080000|2024-12-04 19:04:40|||||||||52
1733339090000|2024-12-04 19:04:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|53
1733339100000|2024-12-04 19:05:00|||||||||3
1733339110000|2024-12-04 19:05:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1733339120000|2024-12-04 19:05:20|||||||||6
1733339130000|2024-12-04 19:05:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|105
1733339140000|2024-12-04 19:05:40|||||||||1
1733339150000|2024-12-04 19:05:50|||||||||4
1733339160000|2024-12-04 19:06:00|||||||||68
1733339180000|2024-12-04 19:06:20|||||||||11
1733339190000|2024-12-04 19:06:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|59
1733339200000|2024-12-04 19:06:40|||||||||2
1733339210000|2024-12-04 19:06:50|||||||||2
1733339220000|2024-12-04 19:07:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|48
1733339230000|2024-12-04 19:07:10|||||||||25
1733339240000|2024-12-04 19:07:20|||||||||1
1733339250000|2024-12-04 19:07:30|||||||||1
1733339260000|2024-12-04 19:07:40|||||||||19
1733339270000|2024-12-04 19:07:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1733339280000|2024-12-04 19:08:00|||||||||39
1733339290000|2024-12-04 19:08:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1733339300000|2024-12-04 19:08:20|||||||||3
1733339320000|2024-12-04 19:08:40|||||||||2
1733339340000|2024-12-04 19:09:00|||||||||11
1733339360000|2024-12-04 19:09:20|||||||||1
1733339380000|2024-12-04 19:09:40|||||||||35
1733339400000|2024-12-04 19:10:00|||||||||2
1733339410000|2024-12-04 19:10:10|||||||||112
1733339430000|2024-12-04 19:10:30|||||||||2
1733339450000|2024-12-04 19:10:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1733339470000|2024-12-04 19:11:10|||||||||3
1733339480000|2024-12-04 19:11:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|52
1733339490000|2024-12-04 19:11:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1733339520000|2024-12-04 19:12:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|124
1733339540000|2024-12-04 19:12:20|||||||||19
1733339550000|2024-12-04 19:12:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733339580000|2024-12-04 19:13:00|||||||||7
1733339590000|2024-12-04 19:13:10|||||||||43
1733339600000|2024-12-04 19:13:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|109
1733339610000|2024-12-04 19:13:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|244
1733339620000|2024-12-04 19:13:40|||||||||129
1733339650000|2024-12-04 19:14:10|||||||||2
1733339660000|2024-12-04 19:14:20|||||||||103
1733339670000|2024-12-04 19:14:30|||||||||18
1733339680000|2024-12-04 19:14:40|||||||||35
1733339690000|2024-12-04 19:14:50|||||||||13
1733339730000|2024-12-04 19:15:30|||||||||2
1733339750000|2024-12-04 19:15:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|101
1733339760000|2024-12-04 19:16:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|7
1733339780000|2024-12-04 19:16:20|||||||||1
1733339790000|2024-12-04 19:16:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|65
1733339800000|2024-12-04 19:16:40|||||||||111
1733339810000|2024-12-04 19:16:50|||||||||5
1733339820000|2024-12-04 19:17:00|||||||||4
1733339830000|2024-12-04 19:17:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1733339840000|2024-12-04 19:17:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|66
1733339850000|2024-12-04 19:17:30|||||||||119
1733339860000|2024-12-04 19:17:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1733339870000|2024-12-04 19:17:50|||||||||4
1733339880000|2024-12-04 19:18:00|||||||||5
1733339890000|2024-12-04 19:18:10|||||||||1
1733339900000|2024-12-04 19:18:20|||||||||126
1733339910000|2024-12-04 19:18:30|||||||||5
1733339920000|2024-12-04 19:18:40|||||||||3
1733339930000|2024-12-04 19:18:50|||||||||18
1733339940000|2024-12-04 19:19:00|||||||||6
1733339950000|2024-12-04 19:19:10|||||||||2
1733339960000|2024-12-04 19:19:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1733339970000|2024-12-04 19:19:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1733339990000|2024-12-04 19:19:50|||||||||16
1733340000000|2024-12-04 19:20:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1733340010000|2024-12-04 19:20:10|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|10
1733340060000|2024-12-04 19:21:00|||||||||2
1733340080000|2024-12-04 19:21:20|||||||||1
1733340090000|2024-12-04 19:21:30|||||||||1
1733340120000|2024-12-04 19:22:00|||||||||1
1733340130000|2024-12-04 19:22:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|53
1733340140000|2024-12-04 19:22:20|||||||||12
1733340150000|2024-12-04 19:22:30|||||||||3
1733340160000|2024-12-04 19:22:40|||||||||48
1733340180000|2024-12-04 19:23:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|44
1733340190000|2024-12-04 19:23:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|257
1733340200000|2024-12-04 19:23:20|||||||||10
1733340210000|2024-12-04 19:23:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|77
1733340220000|2024-12-04 19:23:40|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|5
1733340230000|2024-12-04 19:23:50|||||||||2
1733340240000|2024-12-04 19:24:00|||||||||5
1733340250000|2024-12-04 19:24:10|||||||||7
1733340260000|2024-12-04 19:24:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|48
1733340270000|2024-12-04 19:24:30|||||||||51
1733340280000|2024-12-04 19:24:40|||||||||5
1733340290000|2024-12-04 19:24:50|||||||||3
1733340300000|2024-12-04 19:25:00|||||||||2
1733340320000|2024-12-04 19:25:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|53
1733340330000|2024-12-04 19:25:30|||||||||253
1733340340000|2024-12-04 19:25:40|||||||||105
1733340360000|2024-12-04 19:26:00|||||||||2
1733340380000|2024-12-04 19:26:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|59
1733340400000|2024-12-04 19:26:40|||||||||21
1733340410000|2024-12-04 19:26:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1733340420000|2024-12-04 19:27:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|283
1733340430000|2024-12-04 19:27:10|||||||||18
1733340470000|2024-12-04 19:27:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|14
1733340500000|2024-12-04 19:28:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|55
1733340510000|2024-12-04 19:28:30|||||||||9
1733340520000|2024-12-04 19:28:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|10
1733340530000|2024-12-04 19:28:50|||||||||24
1733340540000|2024-12-04 19:29:00|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|246
1733340560000|2024-12-04 19:29:20|||||||||2
1733340570000|2024-12-04 19:29:30|||||||||21
1733340580000|2024-12-04 19:29:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|275
1733340590000|2024-12-04 19:29:50|||||||||1
1733340600000|2024-12-04 19:30:00|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|127
1733340610000|2024-12-04 19:30:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|210
1733340620000|2024-12-04 19:30:20|12791.1|12787.1|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|197
1733340630000|2024-12-04 19:30:30|||||||||289
1733340640000|2024-12-04 19:30:40|||||||||45
1733340650000|2024-12-04 19:30:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|60
1733340660000|2024-12-04 19:31:00|||||||||12
1733340670000|2024-12-04 19:31:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|368
1733340680000|2024-12-04 19:31:20|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|8
1733340720000|2024-12-04 19:32:00|||||||||70
1733340730000|2024-12-04 19:32:10|||||||||7
1733340740000|2024-12-04 19:32:20|||||||||5
1733340760000|2024-12-04 19:32:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|109
1733340770000|2024-12-04 19:32:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|41
1733340780000|2024-12-04 19:33:00|||||||||2
1733340790000|2024-12-04 19:33:10|||||||||23
1733340800000|2024-12-04 19:33:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|59
1733340810000|2024-12-04 19:33:30|||||||||1
1733340820000|2024-12-04 19:33:40|||||||||12
1733340840000|2024-12-04 19:34:00|||||||||4
1733340850000|2024-12-04 19:34:10|||||||||3
1733340860000|2024-12-04 19:34:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|27
1733340870000|2024-12-04 19:34:30|||||||||5
1733340880000|2024-12-04 19:34:40|||||||||8
1733340900000|2024-12-04 19:35:00|||||||||42
1733340910000|2024-12-04 19:35:10|||||||||4
1733340920000|2024-12-04 19:35:20|||||||||7
1733340930000|2024-12-04 19:35:30|||||||||2
1733340940000|2024-12-04 19:35:40|||||||||16
1733340960000|2024-12-04 19:36:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|91
1733340980000|2024-12-04 19:36:20|||||||||12
1733340990000|2024-12-04 19:36:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|99
1733341000000|2024-12-04 19:36:40|||||||||62
1733341010000|2024-12-04 19:36:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|32
1733341020000|2024-12-04 19:37:00|||||||||19
1733341030000|2024-12-04 19:37:10|||||||||46
1733341040000|2024-12-04 19:37:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|31
1733341080000|2024-12-04 19:38:00|||||||||2
1733341110000|2024-12-04 19:38:30|||||||||1
1733341120000|2024-12-04 19:38:40|||||||||16
1733341130000|2024-12-04 19:38:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|10
1733341140000|2024-12-04 19:39:00|||||||||7
1733341150000|2024-12-04 19:39:10|||||||||3
1733341160000|2024-12-04 19:39:20|||||||||18
1733341190000|2024-12-04 19:39:50|||||||||7
1733341210000|2024-12-04 19:40:10|||||||||4
1733341220000|2024-12-04 19:40:20|||||||||8
1733341230000|2024-12-04 19:40:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|96
1733341240000|2024-12-04 19:40:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|33
1733341250000|2024-12-04 19:40:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|23
1733341260000|2024-12-04 19:41:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|23
1733341270000|2024-12-04 19:41:10|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|25
1733341280000|2024-12-04 19:41:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|60
1733341290000|2024-12-04 19:41:30|||||||||65
1733341300000|2024-12-04 19:41:40|||||||||16
1733341340000|2024-12-04 19:42:20|||||||||3
1733341360000|2024-12-04 19:42:40|||||||||26
1733341370000|2024-12-04 19:42:50|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|27
1733341380000|2024-12-04 19:43:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|41
1733341390000|2024-12-04 19:43:10|||||||||3
1733341400000|2024-12-04 19:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12
1733341420000|2024-12-04 19:43:40|||||||||2
1733341430000|2024-12-04 19:43:50|||||||||20
1733341450000|2024-12-04 19:44:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|36
1733341460000|2024-12-04 19:44:20|||||||||8
1733341490000|2024-12-04 19:44:50|||||||||1
1733341500000|2024-12-04 19:45:00|||||||||1
1733341520000|2024-12-04 19:45:20|||||||||1
1733341530000|2024-12-04 19:45:30|||||||||2
1733341550000|2024-12-04 19:45:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|211
1733341560000|2024-12-04 19:46:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|90
1733341570000|2024-12-04 19:46:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|118
1733341600000|2024-12-04 19:46:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|35
1733341610000|2024-12-04 19:46:50|||||||||1
1733341640000|2024-12-04 19:47:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|87
1733341670000|2024-12-04 19:47:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|107
1733341680000|2024-12-04 19:48:00|||||||||9
1733341690000|2024-12-04 19:48:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|63
1733341700000|2024-12-04 19:48:20|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|5
1733341710000|2024-12-04 19:48:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|17
1733341720000|2024-12-04 19:48:40|||||||||1
1733341730000|2024-12-04 19:48:50|||||||||1
1733341740000|2024-12-04 19:49:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|37
1733341750000|2024-12-04 19:49:10|||||||||4
1733341760000|2024-12-04 19:49:20|||||||||7
1733341770000|2024-12-04 19:49:30|||||||||9
1733341780000|2024-12-04 19:49:40|||||||||5
1733341790000|2024-12-04 19:49:50|||||||||68
1733341800000|2024-12-04 19:50:00|||||||||24
1733341850000|2024-12-04 19:50:50|||||||||25
1733341870000|2024-12-04 19:51:10|||||||||2
1733341880000|2024-12-04 19:51:20|||||||||5
1733341890000|2024-12-04 19:51:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|149
1733341900000|2024-12-04 19:51:40|||||||||3
1733341910000|2024-12-04 19:51:50|||||||||66
1733341920000|2024-12-04 19:52:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|46
1733341930000|2024-12-04 19:52:10|||||||||1
1733341940000|2024-12-04 19:52:20|||||||||85
1733341950000|2024-12-04 19:52:30|||||||||1
1733341960000|2024-12-04 19:52:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|4
1733341980000|2024-12-04 19:53:00|||||||||4
1733342000000|2024-12-04 19:53:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|107
1733342010000|2024-12-04 19:53:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|46
1733342020000|2024-12-04 19:53:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|220
1733342030000|2024-12-04 19:53:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1733342060000|2024-12-04 19:54:20|||||||||2
1733342090000|2024-12-04 19:54:50|||||||||1
1733342100000|2024-12-04 19:55:00|||||||||1
1733342110000|2024-12-04 19:55:10|||||||||1
1733342120000|2024-12-04 19:55:20|||||||||30
1733342130000|2024-12-04 19:55:30|||||||||145
1733342150000|2024-12-04 19:55:50|||||||||60
1733342180000|2024-12-04 19:56:20|||||||||77
1733342210000|2024-12-04 19:56:50|||||||||2
1733342220000|2024-12-04 19:57:00|||||||||48
1733342230000|2024-12-04 19:57:10|||||||||57
1733342240000|2024-12-04 19:57:20|||||||||57
1733342250000|2024-12-04 19:57:30|||||||||39
1733342260000|2024-12-04 19:57:40|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|130
1733342270000|2024-12-04 19:57:50|||||||||87
1733342280000|2024-12-04 19:58:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|154
1733342290000|2024-12-04 19:58:10|||||||||46
1733342300000|2024-12-04 19:58:20|||||||||46
1733342310000|2024-12-04 19:58:30|||||||||41
1733342320000|2024-12-04 19:58:40|||||||||101
1733342330000|2024-12-04 19:58:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|55
1733342340000|2024-12-04 19:59:00|||||||||45
1733342350000|2024-12-04 19:59:10|||||||||93
1733342360000|2024-12-04 19:59:20|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|80
1733342370000|2024-12-04 19:59:30|||||||||118
1733342380000|2024-12-04 19:59:40|||||||||122
1733342390000|2024-12-04 19:59:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|194
1733342400000|2024-12-04 20:00:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|146
1733342410000|2024-12-04 20:00:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1733342420000|2024-12-04 20:00:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|48
1733342430000|2024-12-04 20:00:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|90
1733342440000|2024-12-04 20:00:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|74
1733342450000|2024-12-04 20:00:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|61
1733342460000|2024-12-04 20:01:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1733342470000|2024-12-04 20:01:10|||||||||36
1733342480000|2024-12-04 20:01:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|73
1733342510000|2024-12-04 20:01:50|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|131
1733342520000|2024-12-04 20:02:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|3
1733342530000|2024-12-04 20:02:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|51
1733342540000|2024-12-04 20:02:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|35
1733342550000|2024-12-04 20:02:30|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|61
1733342570000|2024-12-04 20:02:50|||||||||25
1733342620000|2024-12-04 20:03:40|||||||||1
1733342630000|2024-12-04 20:03:50|||||||||59
1733342660000|2024-12-04 20:04:20|||||||||45
1733342680000|2024-12-04 20:04:40|12777|12773|12777|12773|12777|12773|12777|12773|81
1733342690000|2024-12-04 20:04:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|111
1733342700000|2024-12-04 20:05:00|||||||||1
1733342710000|2024-12-04 20:05:10|||||||||5
1733342720000|2024-12-04 20:05:20|||||||||33
1733342740000|2024-12-04 20:05:40|||||||||2
1733342760000|2024-12-04 20:06:00|||||||||24
1733342840000|2024-12-04 20:07:20|||||||||4
1733342890000|2024-12-04 20:08:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1733342910000|2024-12-04 20:08:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|98
1733342930000|2024-12-04 20:08:50|||||||||10
1733342940000|2024-12-04 20:09:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|25
1733342950000|2024-12-04 20:09:10|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|20
1733342960000|2024-12-04 20:09:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733342970000|2024-12-04 20:09:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1733342980000|2024-12-04 20:09:40|||||||||10
1733342990000|2024-12-04 20:09:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|40
1733343000000|2024-12-04 20:10:00|||||||||22
1733343010000|2024-12-04 20:10:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1733343020000|2024-12-04 20:10:20|||||||||8
1733343040000|2024-12-04 20:10:40|||||||||4
1733343060000|2024-12-04 20:11:00|||||||||5
1733343080000|2024-12-04 20:11:20|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|116
1733343100000|2024-12-04 20:11:40|||||||||2
1733343110000|2024-12-04 20:11:50|||||||||3
1733343120000|2024-12-04 20:12:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|34
1733343130000|2024-12-04 20:12:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|32
1733343140000|2024-12-04 20:12:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|55
1733343150000|2024-12-04 20:12:30|||||||||15
1733343190000|2024-12-04 20:13:10|||||||||1
1733343200000|2024-12-04 20:13:20|||||||||7
1733343220000|2024-12-04 20:13:40|||||||||13
1733343240000|2024-12-04 20:14:00|||||||||1
1733343260000|2024-12-04 20:14:20|||||||||7
1733343280000|2024-12-04 20:14:40|||||||||46
1733343290000|2024-12-04 20:14:50|||||||||14
1733343320000|2024-12-04 20:15:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|63
1733343330000|2024-12-04 20:15:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|27
1733343350000|2024-12-04 20:15:50|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|27
1733343360000|2024-12-04 20:16:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|140
1733343430000|2024-12-04 20:17:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|27
1733343440000|2024-12-04 20:17:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733343460000|2024-12-04 20:17:40|||||||||1
1733343490000|2024-12-04 20:18:10|||||||||85
1733343510000|2024-12-04 20:18:30|||||||||10
1733343520000|2024-12-04 20:18:40|||||||||5
1733343530000|2024-12-04 20:18:50|||||||||123
1733343540000|2024-12-04 20:19:00|||||||||100
1733343560000|2024-12-04 20:19:20|||||||||10
1733343570000|2024-12-04 20:19:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|94
1733343580000|2024-12-04 20:19:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|24
1733343590000|2024-12-04 20:19:50|||||||||16
1733343600000|2024-12-04 20:20:00|||||||||6
1733343610000|2024-12-04 20:20:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|58
1733343620000|2024-12-04 20:20:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|347
1733343630000|2024-12-04 20:20:30|||||||||8
1733343650000|2024-12-04 20:20:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1733343680000|2024-12-04 20:21:20|||||||||12
1733343690000|2024-12-04 20:21:30|||||||||21
1733343700000|2024-12-04 20:21:40|||||||||1
1733343730000|2024-12-04 20:22:10|||||||||2
1733343740000|2024-12-04 20:22:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|97
1733343750000|2024-12-04 20:22:30|||||||||2
1733343770000|2024-12-04 20:22:50|||||||||150
1733343780000|2024-12-04 20:23:00|||||||||20
1733343790000|2024-12-04 20:23:10|||||||||20
1733343800000|2024-12-04 20:23:20|||||||||2
1733343810000|2024-12-04 20:23:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|65
1733343820000|2024-12-04 20:23:40|||||||||53
1733343850000|2024-12-04 20:24:10|||||||||11
1733343860000|2024-12-04 20:24:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|50
1733343870000|2024-12-04 20:24:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|53
1733343880000|2024-12-04 20:24:40|||||||||3
1733343890000|2024-12-04 20:24:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1733343900000|2024-12-04 20:25:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|23
1733343910000|2024-12-04 20:25:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733343920000|2024-12-04 20:25:20|||||||||5
1733343930000|2024-12-04 20:25:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|21
1733343940000|2024-12-04 20:25:40|||||||||2
1733343950000|2024-12-04 20:25:50|||||||||2
1733343970000|2024-12-04 20:26:10|||||||||8
1733343980000|2024-12-04 20:26:20|||||||||21
1733343990000|2024-12-04 20:26:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1733344000000|2024-12-04 20:26:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1733344010000|2024-12-04 20:26:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1733344040000|2024-12-04 20:27:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|24
1733344050000|2024-12-04 20:27:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|180
1733344070000|2024-12-04 20:27:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|33
1733344080000|2024-12-04 20:28:00|||||||||13
1733344090000|2024-12-04 20:28:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|22
1733344120000|2024-12-04 20:28:40|||||||||8
1733344200000|2024-12-04 20:30:00|||||||||48
1733344210000|2024-12-04 20:30:10|||||||||143
1733344220000|2024-12-04 20:30:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1733344250000|2024-12-04 20:30:50|||||||||1
1733344260000|2024-12-04 20:31:00|||||||||5
1733344280000|2024-12-04 20:31:20|||||||||5
1733344330000|2024-12-04 20:32:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|89
1733344340000|2024-12-04 20:32:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733344350000|2024-12-04 20:32:30|||||||||4
1733344360000|2024-12-04 20:32:40|||||||||1
1733344370000|2024-12-04 20:32:50|||||||||2
1733344380000|2024-12-04 20:33:00|||||||||1
1733344410000|2024-12-04 20:33:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|25
1733344420000|2024-12-04 20:33:40|||||||||2
1733344450000|2024-12-04 20:34:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|22
1733344460000|2024-12-04 20:34:20|||||||||3
1733344470000|2024-12-04 20:34:30|||||||||8
1733344480000|2024-12-04 20:34:40|||||||||14
1733344490000|2024-12-04 20:34:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|32
1733344500000|2024-12-04 20:35:00|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|12
1733344510000|2024-12-04 20:35:10|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|16
1733344520000|2024-12-04 20:35:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|13
1733344530000|2024-12-04 20:35:30|||||||||4
1733344540000|2024-12-04 20:35:40|||||||||6
1733344560000|2024-12-04 20:36:00|||||||||70
1733344600000|2024-12-04 20:36:40|||||||||1
1733344610000|2024-12-04 20:36:50|||||||||211
1733344620000|2024-12-04 20:37:00|||||||||49
1733344640000|2024-12-04 20:37:20|||||||||41
1733344650000|2024-12-04 20:37:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|62
1733344660000|2024-12-04 20:37:40|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|27
1733344670000|2024-12-04 20:37:50|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|2
1733344680000|2024-12-04 20:38:00|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|7
1733344690000|2024-12-04 20:38:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1733344700000|2024-12-04 20:38:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1733344720000|2024-12-04 20:38:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|71
1733344730000|2024-12-04 20:38:50|||||||||1
1733344760000|2024-12-04 20:39:20|||||||||67
1733344780000|2024-12-04 20:39:40|||||||||97
1733344810000|2024-12-04 20:40:10|||||||||25
1733344890000|2024-12-04 20:41:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|43
1733344920000|2024-12-04 20:42:00|||||||||90
1733344930000|2024-12-04 20:42:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|41
1733344940000|2024-12-04 20:42:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1733344970000|2024-12-04 20:42:50|||||||||55
1733344980000|2024-12-04 20:43:00|||||||||12
1733345010000|2024-12-04 20:43:30|||||||||4
1733345020000|2024-12-04 20:43:40|||||||||20
1733345040000|2024-12-04 20:44:00|||||||||3
1733345060000|2024-12-04 20:44:20|||||||||2
1733345090000|2024-12-04 20:44:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|82
1733345100000|2024-12-04 20:45:00|||||||||50
1733345120000|2024-12-04 20:45:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|89
1733345150000|2024-12-04 20:45:50|||||||||72
1733345160000|2024-12-04 20:46:00|||||||||47
1733345190000|2024-12-04 20:46:30|||||||||1
1733345200000|2024-12-04 20:46:40|||||||||201
1733345210000|2024-12-04 20:46:50|||||||||48
1733345220000|2024-12-04 20:47:00|||||||||3
1733345230000|2024-12-04 20:47:10|||||||||22
1733345270000|2024-12-04 20:47:50|||||||||2
1733345290000|2024-12-04 20:48:10|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12769.2|12765.2|235
1733345300000|2024-12-04 20:48:20|||||||||3
1733345330000|2024-12-04 20:48:50|||||||||18
1733345350000|2024-12-04 20:49:10|||||||||7
1733345380000|2024-12-04 20:49:40|||||||||40
1733345390000|2024-12-04 20:49:50|||||||||4
1733345400000|2024-12-04 20:50:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|53
1733345410000|2024-12-04 20:50:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|97
1733345420000|2024-12-04 20:50:20|||||||||25
1733345430000|2024-12-04 20:50:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|55
1733345440000|2024-12-04 20:50:40|||||||||45
1733345450000|2024-12-04 20:50:50|||||||||28
1733345460000|2024-12-04 20:51:00|||||||||2
1733345470000|2024-12-04 20:51:10|||||||||79
1733345480000|2024-12-04 20:51:20|||||||||2
1733345490000|2024-12-04 20:51:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|72
1733345500000|2024-12-04 20:51:40|||||||||7
1733345520000|2024-12-04 20:52:00|||||||||1
1733345530000|2024-12-04 20:52:10|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|217
1733345540000|2024-12-04 20:52:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|50
1733345560000|2024-12-04 20:52:40|||||||||1
1733345580000|2024-12-04 20:53:00|||||||||16
1733345590000|2024-12-04 20:53:10|||||||||7
1733345600000|2024-12-04 20:53:20|||||||||1
1733345610000|2024-12-04 20:53:30|||||||||213
1733345620000|2024-12-04 20:53:40|||||||||2
1733345630000|2024-12-04 20:53:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1733345640000|2024-12-04 20:54:00|||||||||10
1733345650000|2024-12-04 20:54:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|209
1733345660000|2024-12-04 20:54:20|||||||||1
1733345680000|2024-12-04 20:54:40|||||||||9
1733345690000|2024-12-04 20:54:50|||||||||45
1733345700000|2024-12-04 20:55:00|||||||||3
1733345710000|2024-12-04 20:55:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|40
1733345720000|2024-12-04 20:55:20|||||||||9
1733345730000|2024-12-04 20:55:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|13
1733345740000|2024-12-04 20:55:40|||||||||80
1733345750000|2024-12-04 20:55:50|||||||||8
1733345760000|2024-12-04 20:56:00|||||||||3
1733345770000|2024-12-04 20:56:10|||||||||10
1733345780000|2024-12-04 20:56:20|||||||||1
1733345790000|2024-12-04 20:56:30|||||||||11
1733345800000|2024-12-04 20:56:40|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|104
1733345810000|2024-12-04 20:56:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|112
1733345820000|2024-12-04 20:57:00|||||||||17
1733345830000|2024-12-04 20:57:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|55
1733345840000|2024-12-04 20:57:20|||||||||7
1733345850000|2024-12-04 20:57:30|||||||||20
1733345860000|2024-12-04 20:57:40|||||||||12
1733345870000|2024-12-04 20:57:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|266
1733345880000|2024-12-04 20:58:00|||||||||7
1733345890000|2024-12-04 20:58:10|||||||||90
1733345900000|2024-12-04 20:58:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|194
1733345910000|2024-12-04 20:58:30|||||||||25
1733345920000|2024-12-04 20:58:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|166
1733345930000|2024-12-04 20:58:50|||||||||250
1733345940000|2024-12-04 20:59:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|216
1733345950000|2024-12-04 20:59:10|||||||||337
1733345960000|2024-12-04 20:59:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|131
1733345970000|2024-12-04 20:59:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|460
1733345980000|2024-12-04 20:59:40|||||||||569
1733345990000|2024-12-04 20:59:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|769
1733346000000|2024-12-04 21:00:00|12787.9|12783.9|12781.7|12777.7|12787.9|12783.9|12781.7|12777.7|387
1733346010000|2024-12-04 21:00:10|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|458
1733346020000|2024-12-04 21:00:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|320
1733346030000|2024-12-04 21:00:30|||||||||206
1733346040000|2024-12-04 21:00:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|210
1733346050000|2024-12-04 21:00:50|||||||||39
1733346060000|2024-12-04 21:01:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|69
1733346070000|2024-12-04 21:01:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|107
1733346090000|2024-12-04 21:01:30|||||||||101
1733346100000|2024-12-04 21:01:40|||||||||10
1733346110000|2024-12-04 21:01:50|||||||||5
1733346130000|2024-12-04 21:02:10|||||||||1
1733346160000|2024-12-04 21:02:40|||||||||1
1733346180000|2024-12-04 21:03:00|||||||||1
1733346200000|2024-12-04 21:03:20|||||||||2
1733346230000|2024-12-04 21:03:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|307
1733346240000|2024-12-04 21:04:00|||||||||6
1733346250000|2024-12-04 21:04:10|||||||||6
1733346260000|2024-12-04 21:04:20|||||||||9
1733346270000|2024-12-04 21:04:30|||||||||64
1733346290000|2024-12-04 21:04:50|||||||||1
1733346300000|2024-12-04 21:05:00|||||||||3
1733346310000|2024-12-04 21:05:10|||||||||7
1733346330000|2024-12-04 21:05:30|||||||||102
1733346350000|2024-12-04 21:05:50|||||||||2
1733346360000|2024-12-04 21:06:00|||||||||5
1733346390000|2024-12-04 21:06:30|||||||||32
1733346430000|2024-12-04 21:07:10|||||||||25
1733346440000|2024-12-04 21:07:20|||||||||39
1733346450000|2024-12-04 21:07:30|||||||||30
1733346510000|2024-12-04 21:08:30|||||||||82
1733346520000|2024-12-04 21:08:40|||||||||1
1733346530000|2024-12-04 21:08:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|67
1733346540000|2024-12-04 21:09:00|||||||||2
1733346570000|2024-12-04 21:09:30|||||||||8
1733346580000|2024-12-04 21:09:40|||||||||5
1733346590000|2024-12-04 21:09:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|177
1733346620000|2024-12-04 21:10:20|||||||||2
1733346640000|2024-12-04 21:10:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1733346660000|2024-12-04 21:11:00|||||||||1
1733346760000|2024-12-04 21:12:40|||||||||52
1733346790000|2024-12-04 21:13:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|33
1733346800000|2024-12-04 21:13:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1733346810000|2024-12-04 21:13:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|50
1733346840000|2024-12-04 21:14:00|||||||||15
1733346880000|2024-12-04 21:14:40|||||||||3
1733346890000|2024-12-04 21:14:50|||||||||3
1733346910000|2024-12-04 21:15:10|||||||||3
1733346920000|2024-12-04 21:15:20|||||||||2
1733346950000|2024-12-04 21:15:50|||||||||6
1733346960000|2024-12-04 21:16:00|||||||||139
1733346970000|2024-12-04 21:16:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|117
1733346990000|2024-12-04 21:16:30|||||||||1
1733347010000|2024-12-04 21:16:50|||||||||156
1733347020000|2024-12-04 21:17:00|||||||||10
1733347030000|2024-12-04 21:17:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|31
1733347040000|2024-12-04 21:17:20|||||||||1
1733347060000|2024-12-04 21:17:40|||||||||15
1733347070000|2024-12-04 21:17:50|||||||||10
1733347080000|2024-12-04 21:18:00|||||||||109
1733347110000|2024-12-04 21:18:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|45
1733347130000|2024-12-04 21:18:50|||||||||2
1733347150000|2024-12-04 21:19:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|115
1733347170000|2024-12-04 21:19:30|||||||||6
1733347180000|2024-12-04 21:19:40|||||||||2
1733347190000|2024-12-04 21:19:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|116
1733347240000|2024-12-04 21:20:40|||||||||12
1733347250000|2024-12-04 21:20:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|2
1733347260000|2024-12-04 21:21:00|||||||||2
1733347270000|2024-12-04 21:21:10|||||||||14
1733347300000|2024-12-04 21:21:40|||||||||53
1733347310000|2024-12-04 21:21:50|||||||||14
1733347330000|2024-12-04 21:22:10|||||||||10
1733347350000|2024-12-04 21:22:30|||||||||10
1733347390000|2024-12-04 21:23:10|||||||||1
1733347400000|2024-12-04 21:23:20|||||||||3
1733347420000|2024-12-04 21:23:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|103
1733347430000|2024-12-04 21:23:50|||||||||7
1733347460000|2024-12-04 21:24:20|||||||||1
1733347480000|2024-12-04 21:24:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|32
1733347490000|2024-12-04 21:24:50|||||||||76
1733347500000|2024-12-04 21:25:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|69
1733347540000|2024-12-04 21:25:40|||||||||16
1733347600000|2024-12-04 21:26:40|||||||||2
1733347610000|2024-12-04 21:26:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|44
1733347640000|2024-12-04 21:27:20|||||||||27
1733347710000|2024-12-04 21:28:30|||||||||19
1733347740000|2024-12-04 21:29:00|||||||||60
1733347760000|2024-12-04 21:29:20|||||||||19
1733347780000|2024-12-04 21:29:40|||||||||14
1733347790000|2024-12-04 21:29:50|||||||||191
1733347810000|2024-12-04 21:30:10|||||||||163
1733347840000|2024-12-04 21:30:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|158
1733347850000|2024-12-04 21:30:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|74
1733347870000|2024-12-04 21:31:10|||||||||10
1733347890000|2024-12-04 21:31:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|37
1733347900000|2024-12-04 21:31:40|||||||||1
1733347910000|2024-12-04 21:31:50|||||||||28
1733347920000|2024-12-04 21:32:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|102
1733347950000|2024-12-04 21:32:30|||||||||1
1733347970000|2024-12-04 21:32:50|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|108
1733347980000|2024-12-04 21:33:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|98
1733347990000|2024-12-04 21:33:10|||||||||4
1733348000000|2024-12-04 21:33:20|||||||||1
1733348010000|2024-12-04 21:33:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|110
1733348020000|2024-12-04 21:33:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|43
1733348030000|2024-12-04 21:33:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1733348040000|2024-12-04 21:34:00|||||||||2
1733348050000|2024-12-04 21:34:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1733348060000|2024-12-04 21:34:20|||||||||2
1733348080000|2024-12-04 21:34:40|||||||||5
1733348090000|2024-12-04 21:34:50|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|85
1733348100000|2024-12-04 21:35:00|||||||||4
1733348110000|2024-12-04 21:35:10|||||||||2
1733348180000|2024-12-04 21:36:20|||||||||1
1733348200000|2024-12-04 21:36:40|||||||||162
1733348210000|2024-12-04 21:36:50|||||||||3
1733348220000|2024-12-04 21:37:00|||||||||3
1733348230000|2024-12-04 21:37:10|||||||||10
1733348240000|2024-12-04 21:37:20|||||||||4
1733348250000|2024-12-04 21:37:30|||||||||1
1733348270000|2024-12-04 21:37:50|||||||||1
1733348310000|2024-12-04 21:38:30|||||||||1
1733348340000|2024-12-04 21:39:00|||||||||70
1733348350000|2024-12-04 21:39:10|||||||||1
1733348360000|2024-12-04 21:39:20|||||||||9
1733348370000|2024-12-04 21:39:30|||||||||4
1733348380000|2024-12-04 21:39:40|||||||||44
1733348390000|2024-12-04 21:39:50|||||||||2
1733348410000|2024-12-04 21:40:10|||||||||15
1733348420000|2024-12-04 21:40:20|||||||||7
1733348430000|2024-12-04 21:40:30|||||||||1
1733348460000|2024-12-04 21:41:00|||||||||8
1733348490000|2024-12-04 21:41:30|||||||||68
1733348520000|2024-12-04 21:42:00|||||||||100
1733348530000|2024-12-04 21:42:10|||||||||5
1733348560000|2024-12-04 21:42:40|||||||||1
1733348570000|2024-12-04 21:42:50|||||||||1
1733348580000|2024-12-04 21:43:00|||||||||6
1733348600000|2024-12-04 21:43:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|155
1733348610000|2024-12-04 21:43:30|||||||||4
1733348620000|2024-12-04 21:43:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|160
1733348630000|2024-12-04 21:43:50|||||||||11
1733348640000|2024-12-04 21:44:00|||||||||35
1733348650000|2024-12-04 21:44:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|77
1733348660000|2024-12-04 21:44:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|61
1733348670000|2024-12-04 21:44:30|||||||||19
1733348680000|2024-12-04 21:44:40|||||||||13
1733348690000|2024-12-04 21:44:50|||||||||19
1733348700000|2024-12-04 21:45:00|||||||||12
1733348710000|2024-12-04 21:45:10|||||||||33
1733348720000|2024-12-04 21:45:20|||||||||27
1733348730000|2024-12-04 21:45:30|||||||||11
1733348740000|2024-12-04 21:45:40|||||||||41
1733348750000|2024-12-04 21:45:50|||||||||21
1733348760000|2024-12-04 21:46:00|||||||||24
1733348770000|2024-12-04 21:46:10|||||||||54
1733348780000|2024-12-04 21:46:20|||||||||6
1733348790000|2024-12-04 21:46:30|||||||||73
1733348800000|2024-12-04 21:46:40|||||||||11
1733348810000|2024-12-04 21:46:50|||||||||12
1733348820000|2024-12-04 21:47:00|||||||||31
1733348830000|2024-12-04 21:47:10|||||||||11
1733348840000|2024-12-04 21:47:20|||||||||12
1733348850000|2024-12-04 21:47:30|||||||||13
1733348860000|2024-12-04 21:47:40|||||||||14
1733348870000|2024-12-04 21:47:50|||||||||13
1733348880000|2024-12-04 21:48:00|||||||||24
1733348890000|2024-12-04 21:48:10|||||||||12
1733348900000|2024-12-04 21:48:20|||||||||13
1733348910000|2024-12-04 21:48:30|||||||||9
1733348920000|2024-12-04 21:48:40|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12
1733348930000|2024-12-04 21:48:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|87
1733348940000|2024-12-04 21:49:00|||||||||28
1733348950000|2024-12-04 21:49:10|||||||||80
1733348970000|2024-12-04 21:49:30|||||||||93
1733349000000|2024-12-04 21:50:00|||||||||76
1733349010000|2024-12-04 21:50:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|72
1733349030000|2024-12-04 21:50:30|||||||||33
1733349060000|2024-12-04 21:51:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1733349080000|2024-12-04 21:51:20|||||||||29
1733349090000|2024-12-04 21:51:30|||||||||8
1733349120000|2024-12-04 21:52:00|||||||||29
1733349130000|2024-12-04 21:52:10|||||||||19
1733349140000|2024-12-04 21:52:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|49
1733349190000|2024-12-04 21:53:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|69
1733349200000|2024-12-04 21:53:20|||||||||2
1733349230000|2024-12-04 21:53:50|||||||||1
1733349240000|2024-12-04 21:54:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|11
1733349260000|2024-12-04 21:54:20|||||||||24
1733349270000|2024-12-04 21:54:30|||||||||26
1733349280000|2024-12-04 21:54:40|||||||||10
1733349290000|2024-12-04 21:54:50|||||||||13
1733349310000|2024-12-04 21:55:10|||||||||31
1733349330000|2024-12-04 21:55:30|||||||||8
1733349340000|2024-12-04 21:55:40|||||||||10
1733349410000|2024-12-04 21:56:50|||||||||73
1733349440000|2024-12-04 21:57:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|34
1733349460000|2024-12-04 21:57:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|57
1733349470000|2024-12-04 21:57:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|11
1733349480000|2024-12-04 21:58:00|||||||||1
1733349490000|2024-12-04 21:58:10|||||||||3
1733349500000|2024-12-04 21:58:20|||||||||1
1733349510000|2024-12-04 21:58:30|||||||||1
1733349520000|2024-12-04 21:58:40|||||||||1
1733349540000|2024-12-04 21:59:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|60
1733349550000|2024-12-04 21:59:10|||||||||4
1733349560000|2024-12-04 21:59:20|||||||||8
1733349570000|2024-12-04 21:59:30|||||||||17
1733349580000|2024-12-04 21:59:40|||||||||5
1733349590000|2024-12-04 21:59:50|||||||||12
1733353200000|2024-12-04 23:00:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|2
1733353210000|2024-12-04 23:00:10|||||||||1
1733353220000|2024-12-04 23:00:20|||||||||14
1733353230000|2024-12-04 23:00:30|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|4
1733353240000|2024-12-04 23:00:40|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|0
1733353250000|2024-12-04 23:00:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1733353260000|2024-12-04 23:01:00|||||||||3
1733353270000|2024-12-04 23:01:10|||||||||1
1733353290000|2024-12-04 23:01:30|||||||||1
1733353320000|2024-12-04 23:02:00|||||||||1
1733353330000|2024-12-04 23:02:10|||||||||3
1733353340000|2024-12-04 23:02:20|||||||||2
1733353370000|2024-12-04 23:02:50|12777|12773|12777|12773|12777|12773|12777|12773|10
1733353380000|2024-12-04 23:03:00|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|1
1733353390000|2024-12-04 23:03:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1733353400000|2024-12-04 23:03:20|||||||||1
1733353410000|2024-12-04 23:03:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|34
1733353420000|2024-12-04 23:03:40|12777|12773|12777|12773|12777|12773|12777|12773|5
1733353430000|2024-12-04 23:03:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1733353540000|2024-12-04 23:05:40|||||||||25
1733353630000|2024-12-04 23:07:10|||||||||1
1733353670000|2024-12-04 23:07:50|||||||||1
1733353720000|2024-12-04 23:08:40|||||||||18
1733353760000|2024-12-04 23:09:20|||||||||1
1733353790000|2024-12-04 23:09:50|||||||||11
1733353800000|2024-12-04 23:10:00|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|33
1733353810000|2024-12-04 23:10:10|||||||||1
1733353820000|2024-12-04 23:10:20|||||||||10
1733353830000|2024-12-04 23:10:30|||||||||1
1733353860000|2024-12-04 23:11:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1733353960000|2024-12-04 23:12:40|||||||||4
1733353970000|2024-12-04 23:12:50|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|2
1733353980000|2024-12-04 23:13:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1733354070000|2024-12-04 23:14:30|||||||||1
1733354090000|2024-12-04 23:14:50|||||||||1
1733354100000|2024-12-04 23:15:00|||||||||50
1733354240000|2024-12-04 23:17:20|||||||||2
1733354290000|2024-12-04 23:18:10|||||||||6
1733354340000|2024-12-04 23:19:00|||||||||1
1733354380000|2024-12-04 23:19:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|21
1733354400000|2024-12-04 23:20:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|25
1733354410000|2024-12-04 23:20:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1733354480000|2024-12-04 23:21:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|55
1733354540000|2024-12-04 23:22:20|||||||||1
1733354560000|2024-12-04 23:22:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|8
1733354570000|2024-12-04 23:22:50|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|1
1733354580000|2024-12-04 23:23:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1733354600000|2024-12-04 23:23:20|||||||||1
1733354650000|2024-12-04 23:24:10|||||||||1
1733354660000|2024-12-04 23:24:20|||||||||1
1733354700000|2024-12-04 23:25:00|||||||||7
1733354740000|2024-12-04 23:25:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733354750000|2024-12-04 23:25:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733354760000|2024-12-04 23:26:00|||||||||1
1733354830000|2024-12-04 23:27:10|||||||||1
1733354990000|2024-12-04 23:29:50|||||||||47
1733355020000|2024-12-04 23:30:20|||||||||1
1733355040000|2024-12-04 23:30:40|||||||||1
1733355060000|2024-12-04 23:31:00|||||||||1
1733355080000|2024-12-04 23:31:20|||||||||1
1733355110000|2024-12-04 23:31:50|||||||||1
1733355150000|2024-12-04 23:32:30|||||||||1
1733355180000|2024-12-04 23:33:00|||||||||1
1733355210000|2024-12-04 23:33:30|||||||||1
1733355300000|2024-12-04 23:35:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1733355310000|2024-12-04 23:35:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733355330000|2024-12-04 23:35:30|||||||||1
1733355360000|2024-12-04 23:36:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|10
1733355500000|2024-12-04 23:38:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|10
1733355580000|2024-12-04 23:39:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1733355590000|2024-12-04 23:39:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733355600000|2024-12-04 23:40:00|||||||||2
1733355610000|2024-12-04 23:40:10|||||||||1
1733355740000|2024-12-04 23:42:20|||||||||1
1733355850000|2024-12-04 23:44:10|||||||||1
1733355900000|2024-12-04 23:45:00|||||||||7
1733355950000|2024-12-04 23:45:50|||||||||28
1733355960000|2024-12-04 23:46:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|35
1733355970000|2024-12-04 23:46:10|12777|12773|12777|12773|12777|12773|12777|12773|4
1733355980000|2024-12-04 23:46:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|5
1733356000000|2024-12-04 23:46:40|12777|12773|12777|12773|12777|12773|12777|12773|4
1733356010000|2024-12-04 23:46:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1733356060000|2024-12-04 23:47:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|73
1733356080000|2024-12-04 23:48:00|||||||||1
1733356120000|2024-12-04 23:48:40|||||||||1
1733356130000|2024-12-04 23:48:50|||||||||1
1733356140000|2024-12-04 23:49:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|4
1733356150000|2024-12-04 23:49:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733356160000|2024-12-04 23:49:20|||||||||2
1733356170000|2024-12-04 23:49:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|50
1733356400000|2024-12-04 23:53:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|57
1733356440000|2024-12-04 23:54:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1733356460000|2024-12-04 23:54:20|||||||||1
1733356640000|2024-12-04 23:57:20|||||||||7
1733356650000|2024-12-04 23:57:30|||||||||13
1733356660000|2024-12-04 23:57:40|||||||||3
1733356680000|2024-12-04 23:58:00|||||||||102
1733356710000|2024-12-04 23:58:30|||||||||13
1733356750000|2024-12-04 23:59:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|21
1733356760000|2024-12-04 23:59:20|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|1
1733356780000|2024-12-04 23:59:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733356790000|2024-12-04 23:59:50|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|5
1733356800000|2024-12-05 00:00:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|12
1733356820000|2024-12-05 00:00:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1733356840000|2024-12-05 00:00:40|||||||||12
1733356850000|2024-12-05 00:00:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|24
1733356860000|2024-12-05 00:01:00|||||||||1
1733356890000|2024-12-05 00:01:30|||||||||1
1733356900000|2024-12-05 00:01:40|||||||||2
1733356910000|2024-12-05 00:01:50|||||||||6
1733356940000|2024-12-05 00:02:20|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|26
1733356950000|2024-12-05 00:02:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|0
1733356960000|2024-12-05 00:02:40|||||||||5
1733356980000|2024-12-05 00:03:00|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|43
1733356990000|2024-12-05 00:03:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733357000000|2024-12-05 00:03:20|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|22
1733357030000|2024-12-05 00:03:50|||||||||1
1733357040000|2024-12-05 00:04:00|||||||||2
1733357080000|2024-12-05 00:04:40|||||||||9
1733357100000|2024-12-05 00:05:00|||||||||2
1733357120000|2024-12-05 00:05:20|||||||||3
1733357130000|2024-12-05 00:05:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|90
1733357140000|2024-12-05 00:05:40|||||||||2
1733357150000|2024-12-05 00:05:50|||||||||1
1733357160000|2024-12-05 00:06:00|||||||||1
1733357180000|2024-12-05 00:06:20|||||||||1
1733357230000|2024-12-05 00:07:10|||||||||2
1733357240000|2024-12-05 00:07:20|||||||||1
1733357250000|2024-12-05 00:07:30|||||||||2
1733357290000|2024-12-05 00:08:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|67
1733357310000|2024-12-05 00:08:30|||||||||1
1733357320000|2024-12-05 00:08:40|||||||||1
1733357330000|2024-12-05 00:08:50|||||||||5
1733357350000|2024-12-05 00:09:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|70
1733357360000|2024-12-05 00:09:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1733357370000|2024-12-05 00:09:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|1
1733357430000|2024-12-05 00:10:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|24
1733357440000|2024-12-05 00:10:40|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|19
1733357450000|2024-12-05 00:10:50|||||||||1
1733357460000|2024-12-05 00:11:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1733357490000|2024-12-05 00:11:30|||||||||12
1733357600000|2024-12-05 00:13:20|||||||||1
1733357640000|2024-12-05 00:14:00|||||||||1
1733357660000|2024-12-05 00:14:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1733357670000|2024-12-05 00:14:30|||||||||2
1733357700000|2024-12-05 00:15:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1733357710000|2024-12-05 00:15:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|4
1733357720000|2024-12-05 00:15:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733357730000|2024-12-05 00:15:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733357740000|2024-12-05 00:15:40|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|19
1733357750000|2024-12-05 00:15:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1733357760000|2024-12-05 00:16:00|||||||||1
1733357770000|2024-12-05 00:16:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1733357790000|2024-12-05 00:16:30|||||||||8
1733357800000|2024-12-05 00:16:40|||||||||12
1733357810000|2024-12-05 00:16:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1733357820000|2024-12-05 00:17:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1733357830000|2024-12-05 00:17:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|19
1733357840000|2024-12-05 00:17:20|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|9
1733357860000|2024-12-05 00:17:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733357870000|2024-12-05 00:17:50|||||||||1
1733357890000|2024-12-05 00:18:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733357910000|2024-12-05 00:18:30|||||||||11
1733357930000|2024-12-05 00:18:50|||||||||3
1733357940000|2024-12-05 00:19:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|7
1733357960000|2024-12-05 00:19:20|||||||||1
1733358060000|2024-12-05 00:21:00|||||||||1
1733358090000|2024-12-05 00:21:30|||||||||3
1733358120000|2024-12-05 00:22:00|||||||||1
1733358150000|2024-12-05 00:22:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|3
1733358160000|2024-12-05 00:22:40|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|4
1733358170000|2024-12-05 00:22:50|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|1
1733358180000|2024-12-05 00:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733358220000|2024-12-05 00:23:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1733358230000|2024-12-05 00:23:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|29
1733358240000|2024-12-05 00:24:00|||||||||3
1733358250000|2024-12-05 00:24:10|||||||||3
1733358280000|2024-12-05 00:24:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|8
1733358290000|2024-12-05 00:24:50|||||||||8
1733358310000|2024-12-05 00:25:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|3
1733358320000|2024-12-05 00:25:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|4
1733358330000|2024-12-05 00:25:30|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|11
1733358340000|2024-12-05 00:25:40|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|1
1733358350000|2024-12-05 00:25:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1733358370000|2024-12-05 00:26:10|||||||||1
1733358380000|2024-12-05 00:26:20|||||||||37
1733358410000|2024-12-05 00:26:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|54
1733358420000|2024-12-05 00:27:00|||||||||17
1733358440000|2024-12-05 00:27:20|||||||||1
1733358450000|2024-12-05 00:27:30|||||||||2
1733358550000|2024-12-05 00:29:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1733358580000|2024-12-05 00:29:40|||||||||10
1733358590000|2024-12-05 00:29:50|||||||||32
1733358600000|2024-12-05 00:30:00|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|21
1733358610000|2024-12-05 00:30:10|||||||||12
1733358620000|2024-12-05 00:30:20|||||||||4
1733358630000|2024-12-05 00:30:30|||||||||6
1733358640000|2024-12-05 00:30:40|||||||||2
1733358670000|2024-12-05 00:31:10|||||||||2
1733358680000|2024-12-05 00:31:20|||||||||1
1733358690000|2024-12-05 00:31:30|||||||||1
1733358700000|2024-12-05 00:31:40|||||||||1
1733358720000|2024-12-05 00:32:00|||||||||6
1733358730000|2024-12-05 00:32:10|||||||||2
1733358750000|2024-12-05 00:32:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1733358760000|2024-12-05 00:32:40|||||||||2
1733358780000|2024-12-05 00:33:00|||||||||1
1733358790000|2024-12-05 00:33:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1733358800000|2024-12-05 00:33:20|||||||||2
1733358810000|2024-12-05 00:33:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|2
1733358830000|2024-12-05 00:33:50|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|7
1733358840000|2024-12-05 00:34:00|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|14
1733358850000|2024-12-05 00:34:10|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|4
1733358860000|2024-12-05 00:34:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1733358870000|2024-12-05 00:34:30|||||||||22
1733358900000|2024-12-05 00:35:00|||||||||1
1733358940000|2024-12-05 00:35:40|||||||||5
1733358950000|2024-12-05 00:35:50|||||||||7
1733358960000|2024-12-05 00:36:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1733358970000|2024-12-05 00:36:10|||||||||1
1733359020000|2024-12-05 00:37:00|||||||||6
1733359030000|2024-12-05 00:37:10|||||||||2
1733359050000|2024-12-05 00:37:30|||||||||12
1733359060000|2024-12-05 00:37:40|||||||||1
1733359090000|2024-12-05 00:38:10|||||||||2
1733359110000|2024-12-05 00:38:30|||||||||2
1733359120000|2024-12-05 00:38:40|12766.1|12762.1|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|9
1733359130000|2024-12-05 00:38:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1733359140000|2024-12-05 00:39:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1733359190000|2024-12-05 00:39:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|41
1733359240000|2024-12-05 00:40:40|||||||||4
1733359320000|2024-12-05 00:42:00|||||||||2
1733359350000|2024-12-05 00:42:30|||||||||25
1733359410000|2024-12-05 00:43:30|||||||||1
1733359440000|2024-12-05 00:44:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|23
1733359510000|2024-12-05 00:45:10|||||||||1
1733359540000|2024-12-05 00:45:40|||||||||11
1733359680000|2024-12-05 00:48:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|50
1733359750000|2024-12-05 00:49:10|||||||||1
1733359790000|2024-12-05 00:49:50|||||||||1
1733359830000|2024-12-05 00:50:30|||||||||1
1733359870000|2024-12-05 00:51:10|||||||||1
1733359930000|2024-12-05 00:52:10|||||||||20
1733359940000|2024-12-05 00:52:20|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|3
1733359950000|2024-12-05 00:52:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|2
1733359990000|2024-12-05 00:53:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733360000000|2024-12-05 00:53:20|||||||||1
1733360020000|2024-12-05 00:53:40|||||||||20
1733360030000|2024-12-05 00:53:50|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|43
1733360040000|2024-12-05 00:54:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|1
1733360050000|2024-12-05 00:54:10|||||||||9
1733360080000|2024-12-05 00:54:40|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|26
1733360090000|2024-12-05 00:54:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1733360100000|2024-12-05 00:55:00|||||||||1
1733360110000|2024-12-05 00:55:10|||||||||1
1733360120000|2024-12-05 00:55:20|||||||||8
1733360130000|2024-12-05 00:55:30|||||||||1
1733360150000|2024-12-05 00:55:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|7
1733360200000|2024-12-05 00:56:40|||||||||9
1733360220000|2024-12-05 00:57:00|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|13
1733360230000|2024-12-05 00:57:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1733360240000|2024-12-05 00:57:20|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|8
1733360250000|2024-12-05 00:57:30|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|2
1733360260000|2024-12-05 00:57:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1733360290000|2024-12-05 00:58:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|16
1733360300000|2024-12-05 00:58:20|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|4
1733360310000|2024-12-05 00:58:30|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|0
1733360330000|2024-12-05 00:58:50|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|27
1733360350000|2024-12-05 00:59:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|4
1733360360000|2024-12-05 00:59:20|||||||||20
1733360370000|2024-12-05 00:59:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|120
1733360400000|2024-12-05 01:00:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1733360410000|2024-12-05 01:00:10|||||||||1
1733360420000|2024-12-05 01:00:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|66
1733360430000|2024-12-05 01:00:30|||||||||10
1733360440000|2024-12-05 01:00:40|||||||||19
1733360450000|2024-12-05 01:00:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|24
1733360490000|2024-12-05 01:01:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|2
1733360510000|2024-12-05 01:01:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|16
1733360530000|2024-12-05 01:02:10|||||||||7
1733360590000|2024-12-05 01:03:10|||||||||3
1733360600000|2024-12-05 01:03:20|||||||||1
1733360630000|2024-12-05 01:03:50|||||||||1
1733360660000|2024-12-05 01:04:20|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|10
1733360670000|2024-12-05 01:04:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|8
1733360680000|2024-12-05 01:04:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733360690000|2024-12-05 01:04:50|||||||||5
1733360700000|2024-12-05 01:05:00|||||||||2
1733360710000|2024-12-05 01:05:10|||||||||3
1733360720000|2024-12-05 01:05:20|||||||||2
1733360730000|2024-12-05 01:05:30|||||||||14
1733360760000|2024-12-05 01:06:00|||||||||18
1733360790000|2024-12-05 01:06:30|||||||||24
1733360800000|2024-12-05 01:06:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1733360810000|2024-12-05 01:06:50|||||||||2
1733360840000|2024-12-05 01:07:20|||||||||7
1733360900000|2024-12-05 01:08:20|||||||||4
1733360930000|2024-12-05 01:08:50|||||||||2
1733360940000|2024-12-05 01:09:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|66
1733360960000|2024-12-05 01:09:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|27
1733360970000|2024-12-05 01:09:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|8
1733360990000|2024-12-05 01:09:50|||||||||12
1733361000000|2024-12-05 01:10:00|||||||||23
1733361020000|2024-12-05 01:10:20|||||||||11
1733361030000|2024-12-05 01:10:30|||||||||78
1733361050000|2024-12-05 01:10:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|127
1733361060000|2024-12-05 01:11:00|||||||||1
1733361070000|2024-12-05 01:11:10|||||||||1
1733361080000|2024-12-05 01:11:20|||||||||2
1733361090000|2024-12-05 01:11:30|||||||||1
1733361110000|2024-12-05 01:11:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|29
1733361120000|2024-12-05 01:12:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1733361130000|2024-12-05 01:12:10|||||||||24
1733361160000|2024-12-05 01:12:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|3
1733361180000|2024-12-05 01:13:00|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|3
1733361190000|2024-12-05 01:13:10|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|9
1733361200000|2024-12-05 01:13:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1733361210000|2024-12-05 01:13:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|11
1733361240000|2024-12-05 01:14:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1733361260000|2024-12-05 01:14:20|||||||||9
1733361280000|2024-12-05 01:14:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|43
1733361300000|2024-12-05 01:15:00|||||||||4
1733361330000|2024-12-05 01:15:30|||||||||1
1733361340000|2024-12-05 01:15:40|||||||||1
1733361350000|2024-12-05 01:15:50|||||||||1
1733361380000|2024-12-05 01:16:20|||||||||6
1733361390000|2024-12-05 01:16:30|||||||||2
1733361410000|2024-12-05 01:16:50|||||||||1
1733361420000|2024-12-05 01:17:00|||||||||1
1733361440000|2024-12-05 01:17:20|||||||||1
1733361480000|2024-12-05 01:18:00|||||||||1
1733361490000|2024-12-05 01:18:10|||||||||3
1733361520000|2024-12-05 01:18:40|||||||||1
1733361540000|2024-12-05 01:19:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733361560000|2024-12-05 01:19:20|||||||||1
1733361580000|2024-12-05 01:19:40|||||||||1
1733361590000|2024-12-05 01:19:50|||||||||3
1733361660000|2024-12-05 01:21:00|||||||||21
1733361670000|2024-12-05 01:21:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1733361690000|2024-12-05 01:21:30|||||||||4
1733361700000|2024-12-05 01:21:40|||||||||14
1733361710000|2024-12-05 01:21:50|||||||||52
1733361720000|2024-12-05 01:22:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1733361730000|2024-12-05 01:22:10|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|28
1733361740000|2024-12-05 01:22:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|3
1733361750000|2024-12-05 01:22:30|||||||||1
1733361770000|2024-12-05 01:22:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|36
1733361780000|2024-12-05 01:23:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1733361810000|2024-12-05 01:23:30|||||||||1
1733361830000|2024-12-05 01:23:50|||||||||14
1733361860000|2024-12-05 01:24:20|||||||||1
1733361870000|2024-12-05 01:24:30|||||||||14
1733361880000|2024-12-05 01:24:40|||||||||8
1733361970000|2024-12-05 01:26:10|||||||||1
1733361990000|2024-12-05 01:26:30|||||||||1
1733362070000|2024-12-05 01:27:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|130
1733362080000|2024-12-05 01:28:00|||||||||2
1733362090000|2024-12-05 01:28:10|||||||||33
1733362100000|2024-12-05 01:28:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|3
1733362110000|2024-12-05 01:28:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|2
1733362120000|2024-12-05 01:28:40|||||||||1
1733362130000|2024-12-05 01:28:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|123
1733362140000|2024-12-05 01:29:00|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|64
1733362160000|2024-12-05 01:29:20|||||||||3
1733362170000|2024-12-05 01:29:30|||||||||1
1733362190000|2024-12-05 01:29:50|||||||||1
1733362200000|2024-12-05 01:30:00|||||||||1
1733362230000|2024-12-05 01:30:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|10
1733362240000|2024-12-05 01:30:40|||||||||2
1733362250000|2024-12-05 01:30:50|||||||||2
1733362280000|2024-12-05 01:31:20|||||||||5
1733362300000|2024-12-05 01:31:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1733362310000|2024-12-05 01:31:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1733362320000|2024-12-05 01:32:00|12758.3|12754.3|12758.3|12754.3|12759.8|12755.8|12758.3|12754.3|11
1733362330000|2024-12-05 01:32:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|2
1733362340000|2024-12-05 01:32:20|||||||||2
1733362350000|2024-12-05 01:32:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1733362370000|2024-12-05 01:32:50|||||||||39
1733362410000|2024-12-05 01:33:30|||||||||1
1733362440000|2024-12-05 01:34:00|||||||||2
1733362450000|2024-12-05 01:34:10|||||||||3
1733362460000|2024-12-05 01:34:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1733362480000|2024-12-05 01:34:40|||||||||19
1733362490000|2024-12-05 01:34:50|||||||||1
1733362530000|2024-12-05 01:35:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1733362560000|2024-12-05 01:36:00|||||||||3
1733362570000|2024-12-05 01:36:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1733362680000|2024-12-05 01:38:00|||||||||5
1733362720000|2024-12-05 01:38:40|||||||||1
1733362730000|2024-12-05 01:38:50|||||||||3
1733362750000|2024-12-05 01:39:10|||||||||2
1733362780000|2024-12-05 01:39:40|||||||||5
1733362870000|2024-12-05 01:41:10|||||||||1
1733362980000|2024-12-05 01:43:00|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|23
1733362990000|2024-12-05 01:43:10|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|11
1733363010000|2024-12-05 01:43:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1733363020000|2024-12-05 01:43:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|0
1733363030000|2024-12-05 01:43:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|33
1733363040000|2024-12-05 01:44:00|||||||||5
1733363090000|2024-12-05 01:44:50|||||||||1
1733363100000|2024-12-05 01:45:00|||||||||6
1733363150000|2024-12-05 01:45:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|74
1733363160000|2024-12-05 01:46:00|||||||||5
1733363220000|2024-12-05 01:47:00|||||||||5
1733363230000|2024-12-05 01:47:10|||||||||25
1733363250000|2024-12-05 01:47:30|||||||||6
1733363280000|2024-12-05 01:48:00|||||||||5
1733363300000|2024-12-05 01:48:20|||||||||25
1733363310000|2024-12-05 01:48:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|28
1733363320000|2024-12-05 01:48:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|1
1733363330000|2024-12-05 01:48:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1733363340000|2024-12-05 01:49:00|||||||||5
1733363360000|2024-12-05 01:49:20|||||||||19
1733363380000|2024-12-05 01:49:40|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|2
1733363390000|2024-12-05 01:49:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|0
1733363400000|2024-12-05 01:50:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|8
1733363490000|2024-12-05 01:51:30|||||||||2
1733363500000|2024-12-05 01:51:40|||||||||2
1733363540000|2024-12-05 01:52:20|||||||||21
1733363550000|2024-12-05 01:52:30|||||||||29
1733363570000|2024-12-05 01:52:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|5
1733363580000|2024-12-05 01:53:00|||||||||4
1733363600000|2024-12-05 01:53:20|||||||||1
1733363640000|2024-12-05 01:54:00|||||||||6
1733363650000|2024-12-05 01:54:10|||||||||1
1733363680000|2024-12-05 01:54:40|||||||||1
1733363700000|2024-12-05 01:55:00|||||||||5
1733363720000|2024-12-05 01:55:20|||||||||3
1733363730000|2024-12-05 01:55:30|||||||||9
1733363760000|2024-12-05 01:56:00|||||||||4
1733363790000|2024-12-05 01:56:30|||||||||4
1733363800000|2024-12-05 01:56:40|||||||||1
1733363820000|2024-12-05 01:57:00|||||||||5
1733363840000|2024-12-05 01:57:20|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|56
1733363850000|2024-12-05 01:57:30|||||||||17
1733363900000|2024-12-05 01:58:20|||||||||10
1733363910000|2024-12-05 01:58:30|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|21
1733363920000|2024-12-05 01:58:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733363930000|2024-12-05 01:58:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|7
1733363940000|2024-12-05 01:59:00|12761.4|12757.4|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|27
1733363950000|2024-12-05 01:59:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1733364000000|2024-12-05 02:00:00|||||||||1
1733364020000|2024-12-05 02:00:20|||||||||5
1733364030000|2024-12-05 02:00:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1733364040000|2024-12-05 02:00:40|||||||||8
1733364060000|2024-12-05 02:01:00|||||||||15
1733364070000|2024-12-05 02:01:10|||||||||1
1733364090000|2024-12-05 02:01:30|||||||||3
1733364100000|2024-12-05 02:01:40|||||||||1
1733364130000|2024-12-05 02:02:10|||||||||2
1733364140000|2024-12-05 02:02:20|||||||||2
1733364180000|2024-12-05 02:03:00|||||||||4
1733364200000|2024-12-05 02:03:20|||||||||1
1733364210000|2024-12-05 02:03:30|||||||||1
1733364220000|2024-12-05 02:03:40|||||||||4
1733364230000|2024-12-05 02:03:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|2
1733364240000|2024-12-05 02:04:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|29
1733364270000|2024-12-05 02:04:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1733364290000|2024-12-05 02:04:50|||||||||1
1733364300000|2024-12-05 02:05:00|||||||||3
1733364310000|2024-12-05 02:05:10|||||||||1
1733364320000|2024-12-05 02:05:20|||||||||1
1733364330000|2024-12-05 02:05:30|||||||||8
1733364340000|2024-12-05 02:05:40|||||||||10
1733364390000|2024-12-05 02:06:30|||||||||2
1733364420000|2024-12-05 02:07:00|||||||||4
1733364440000|2024-12-05 02:07:20|||||||||1
1733364460000|2024-12-05 02:07:40|||||||||1
1733364480000|2024-12-05 02:08:00|||||||||8
1733364510000|2024-12-05 02:08:30|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|147
1733364520000|2024-12-05 02:08:40|||||||||2
1733364530000|2024-12-05 02:08:50|||||||||1
1733364590000|2024-12-05 02:09:50|||||||||3
1733364600000|2024-12-05 02:10:00|||||||||46
1733364670000|2024-12-05 02:11:10|||||||||2
1733364680000|2024-12-05 02:11:20|||||||||8
1733364720000|2024-12-05 02:12:00|||||||||1
1733364760000|2024-12-05 02:12:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|50
1733364830000|2024-12-05 02:13:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|18
1733364840000|2024-12-05 02:14:00|||||||||2
1733364850000|2024-12-05 02:14:10|||||||||9
1733364880000|2024-12-05 02:14:40|||||||||1
1733364920000|2024-12-05 02:15:20|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|71
1733364940000|2024-12-05 02:15:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1733364950000|2024-12-05 02:15:50|||||||||1
1733364970000|2024-12-05 02:16:10|||||||||1
1733364980000|2024-12-05 02:16:20|||||||||19
1733365000000|2024-12-05 02:16:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|4
1733365010000|2024-12-05 02:16:50|||||||||2
1733365040000|2024-12-05 02:17:20|||||||||5
1733365060000|2024-12-05 02:17:40|||||||||1
1733365140000|2024-12-05 02:19:00|||||||||1
1733365160000|2024-12-05 02:19:20|||||||||1
1733365220000|2024-12-05 02:20:20|||||||||1
1733365240000|2024-12-05 02:20:40|||||||||28
1733365250000|2024-12-05 02:20:50|||||||||7
1733365260000|2024-12-05 02:21:00|||||||||1
1733365270000|2024-12-05 02:21:10|||||||||3
1733365290000|2024-12-05 02:21:30|||||||||6
1733365320000|2024-12-05 02:22:00|||||||||5
1733365340000|2024-12-05 02:22:20|||||||||3
1733365380000|2024-12-05 02:23:00|||||||||100
1733365400000|2024-12-05 02:23:20|||||||||2
1733365420000|2024-12-05 02:23:40|||||||||3
1733365440000|2024-12-05 02:24:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1733365450000|2024-12-05 02:24:10|||||||||6
1733365460000|2024-12-05 02:24:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|15
1733365470000|2024-12-05 02:24:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|5
1733365480000|2024-12-05 02:24:40|||||||||5
1733365490000|2024-12-05 02:24:50|||||||||1
1733365620000|2024-12-05 02:27:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1733365650000|2024-12-05 02:27:30|||||||||1
1733365660000|2024-12-05 02:27:40|||||||||1
1733365670000|2024-12-05 02:27:50|||||||||83
1733365680000|2024-12-05 02:28:00|||||||||2
1733365710000|2024-12-05 02:28:30|||||||||3
1733365770000|2024-12-05 02:29:30|||||||||4
1733365840000|2024-12-05 02:30:40|||||||||1
1733365850000|2024-12-05 02:30:50|||||||||7
1733365860000|2024-12-05 02:31:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|26
1733365890000|2024-12-05 02:31:30|||||||||5
1733365900000|2024-12-05 02:31:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|50
1733365940000|2024-12-05 02:32:20|||||||||3
1733365950000|2024-12-05 02:32:30|||||||||1
1733366000000|2024-12-05 02:33:20|||||||||1
1733366060000|2024-12-05 02:34:20|||||||||1
1733366100000|2024-12-05 02:35:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1733366120000|2024-12-05 02:35:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|60
1733366130000|2024-12-05 02:35:30|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|1
1733366140000|2024-12-05 02:35:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733366150000|2024-12-05 02:35:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1733366160000|2024-12-05 02:36:00|||||||||16
1733366180000|2024-12-05 02:36:20|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|23
1733366190000|2024-12-05 02:36:30|||||||||1
1733366220000|2024-12-05 02:37:00|||||||||1
1733366240000|2024-12-05 02:37:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|4
1733366300000|2024-12-05 02:38:20|||||||||1
1733366310000|2024-12-05 02:38:30|||||||||3
1733366330000|2024-12-05 02:38:50|||||||||1
1733366340000|2024-12-05 02:39:00|||||||||1
1733366350000|2024-12-05 02:39:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|9
1733366370000|2024-12-05 02:39:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733366410000|2024-12-05 02:40:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|1
1733366420000|2024-12-05 02:40:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|1
1733366430000|2024-12-05 02:40:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|1
1733366460000|2024-12-05 02:41:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1733366490000|2024-12-05 02:41:30|||||||||1
1733366580000|2024-12-05 02:43:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1733366590000|2024-12-05 02:43:10|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|2
1733366600000|2024-12-05 02:43:20|||||||||2
1733366630000|2024-12-05 02:43:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|26
1733366650000|2024-12-05 02:44:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733366670000|2024-12-05 02:44:30|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|1
1733366680000|2024-12-05 02:44:40|||||||||1
1733366700000|2024-12-05 02:45:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|2
1733366710000|2024-12-05 02:45:10|||||||||1
1733366780000|2024-12-05 02:46:20|||||||||1
1733366810000|2024-12-05 02:46:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1733366910000|2024-12-05 02:48:30|||||||||1
1733366960000|2024-12-05 02:49:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1733366970000|2024-12-05 02:49:30|||||||||1
1733366980000|2024-12-05 02:49:40|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|20
1733366990000|2024-12-05 02:49:50|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|6
1733367000000|2024-12-05 02:50:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|10
1733367010000|2024-12-05 02:50:10|||||||||1
1733367020000|2024-12-05 02:50:20|||||||||1
1733367030000|2024-12-05 02:50:30|||||||||1
1733367040000|2024-12-05 02:50:40|||||||||1
1733367050000|2024-12-05 02:50:50|||||||||1
1733367060000|2024-12-05 02:51:00|||||||||1
1733367080000|2024-12-05 02:51:20|||||||||4
1733367090000|2024-12-05 02:51:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|3
1733367100000|2024-12-05 02:51:40|||||||||1
1733367110000|2024-12-05 02:51:50|||||||||1
1733367120000|2024-12-05 02:52:00|||||||||2
1733367130000|2024-12-05 02:52:10|||||||||1
1733367140000|2024-12-05 02:52:20|||||||||2
1733367160000|2024-12-05 02:52:40|||||||||1
1733367170000|2024-12-05 02:52:50|||||||||3
1733367180000|2024-12-05 02:53:00|||||||||1
1733367190000|2024-12-05 02:53:10|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|2
1733367200000|2024-12-05 02:53:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733367210000|2024-12-05 02:53:30|||||||||1
1733367220000|2024-12-05 02:53:40|||||||||2
1733367240000|2024-12-05 02:54:00|||||||||1
1733367250000|2024-12-05 02:54:10|||||||||2
1733367260000|2024-12-05 02:54:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|2
1733367270000|2024-12-05 02:54:30|||||||||1
1733367280000|2024-12-05 02:54:40|||||||||11
1733367290000|2024-12-05 02:54:50|||||||||1
1733367300000|2024-12-05 02:55:00|||||||||1
1733367320000|2024-12-05 02:55:20|||||||||1
1733367330000|2024-12-05 02:55:30|||||||||9
1733367340000|2024-12-05 02:55:40|||||||||1
1733367350000|2024-12-05 02:55:50|||||||||1
1733367360000|2024-12-05 02:56:00|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|7
1733367370000|2024-12-05 02:56:10|||||||||2
1733367380000|2024-12-05 02:56:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1733367400000|2024-12-05 02:56:40|||||||||1
1733367410000|2024-12-05 02:56:50|||||||||2
1733367420000|2024-12-05 02:57:00|||||||||1
1733367430000|2024-12-05 02:57:10|||||||||1
1733367440000|2024-12-05 02:57:20|||||||||2
1733367450000|2024-12-05 02:57:30|||||||||2
1733367460000|2024-12-05 02:57:40|||||||||2
1733367480000|2024-12-05 02:58:00|||||||||1
1733367490000|2024-12-05 02:58:10|||||||||1
1733367500000|2024-12-05 02:58:20|||||||||1
1733367510000|2024-12-05 02:58:30|||||||||1
1733367520000|2024-12-05 02:58:40|||||||||1
1733367530000|2024-12-05 02:58:50|||||||||1
1733367540000|2024-12-05 02:59:00|||||||||1
1733367560000|2024-12-05 02:59:20|||||||||1
1733367570000|2024-12-05 02:59:30|||||||||1
1733367580000|2024-12-05 02:59:40|||||||||1
1733367590000|2024-12-05 02:59:50|||||||||1
1733367600000|2024-12-05 03:00:00|||||||||1
1733367610000|2024-12-05 03:00:10|||||||||1
1733367620000|2024-12-05 03:00:20|||||||||1
1733367640000|2024-12-05 03:00:40|||||||||6
1733367650000|2024-12-05 03:00:50|||||||||1
1733367660000|2024-12-05 03:01:00|||||||||1
1733367670000|2024-12-05 03:01:10|||||||||4
1733367680000|2024-12-05 03:01:20|||||||||2
1733367690000|2024-12-05 03:01:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|51
1733367700000|2024-12-05 03:01:40|||||||||1
1733367710000|2024-12-05 03:01:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|43
1733367720000|2024-12-05 03:02:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733367730000|2024-12-05 03:02:10|||||||||1
1733367740000|2024-12-05 03:02:20|||||||||2
1733367750000|2024-12-05 03:02:30|||||||||1
1733367760000|2024-12-05 03:02:40|||||||||1
1733367770000|2024-12-05 03:02:50|||||||||1
1733367780000|2024-12-05 03:03:00|||||||||1
1733367800000|2024-12-05 03:03:20|||||||||2
1733367810000|2024-12-05 03:03:30|||||||||4
1733367820000|2024-12-05 03:03:40|||||||||1
1733367830000|2024-12-05 03:03:50|||||||||1
1733367840000|2024-12-05 03:04:00|||||||||1
1733367850000|2024-12-05 03:04:10|||||||||25
1733367860000|2024-12-05 03:04:20|||||||||1
1733367870000|2024-12-05 03:04:30|||||||||1
1733367880000|2024-12-05 03:04:40|||||||||1
1733367890000|2024-12-05 03:04:50|||||||||1
1733367900000|2024-12-05 03:05:00|||||||||1
1733367910000|2024-12-05 03:05:10|||||||||1
1733367920000|2024-12-05 03:05:20|||||||||6
1733367930000|2024-12-05 03:05:30|||||||||1
1733367940000|2024-12-05 03:05:40|||||||||1
1733367960000|2024-12-05 03:06:00|||||||||1
1733367970000|2024-12-05 03:06:10|||||||||1
1733367980000|2024-12-05 03:06:20|||||||||1
1733367990000|2024-12-05 03:06:30|||||||||4
1733368000000|2024-12-05 03:06:40|||||||||1
1733368010000|2024-12-05 03:06:50|||||||||2
1733368020000|2024-12-05 03:07:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|11
1733368030000|2024-12-05 03:07:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|63
1733368040000|2024-12-05 03:07:20|||||||||1
1733368050000|2024-12-05 03:07:30|||||||||2
1733368060000|2024-12-05 03:07:40|||||||||7
1733368070000|2024-12-05 03:07:50|||||||||2
1733368080000|2024-12-05 03:08:00|||||||||1
1733368090000|2024-12-05 03:08:10|||||||||1
1733368100000|2024-12-05 03:08:20|||||||||1
1733368120000|2024-12-05 03:08:40|||||||||2
1733368130000|2024-12-05 03:08:50|||||||||1
1733368140000|2024-12-05 03:09:00|||||||||1
1733368150000|2024-12-05 03:09:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1733368160000|2024-12-05 03:09:20|||||||||1
1733368170000|2024-12-05 03:09:30|||||||||1
1733368180000|2024-12-05 03:09:40|||||||||1
1733368200000|2024-12-05 03:10:00|||||||||5
1733368210000|2024-12-05 03:10:10|||||||||1
1733368220000|2024-12-05 03:10:20|||||||||1
1733368230000|2024-12-05 03:10:30|||||||||2
1733368240000|2024-12-05 03:10:40|||||||||1
1733368250000|2024-12-05 03:10:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|4
1733368260000|2024-12-05 03:11:00|||||||||1
1733368280000|2024-12-05 03:11:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|9
1733368290000|2024-12-05 03:11:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|17
1733368300000|2024-12-05 03:11:40|||||||||1
1733368310000|2024-12-05 03:11:50|||||||||1
1733368320000|2024-12-05 03:12:00|||||||||2
1733368330000|2024-12-05 03:12:10|||||||||1
1733368350000|2024-12-05 03:12:30|||||||||1
1733368360000|2024-12-05 03:12:40|||||||||5
1733368370000|2024-12-05 03:12:50|||||||||2
1733368380000|2024-12-05 03:13:00|||||||||1
1733368390000|2024-12-05 03:13:10|||||||||1
1733368400000|2024-12-05 03:13:20|||||||||1
1733368410000|2024-12-05 03:13:30|||||||||4
1733368430000|2024-12-05 03:13:50|||||||||1
1733368440000|2024-12-05 03:14:00|||||||||1
1733368450000|2024-12-05 03:14:10|||||||||2
1733368460000|2024-12-05 03:14:20|||||||||1
1733368470000|2024-12-05 03:14:30|||||||||1
1733368480000|2024-12-05 03:14:40|||||||||1
1733368490000|2024-12-05 03:14:50|||||||||1
1733368510000|2024-12-05 03:15:10|||||||||2
1733368520000|2024-12-05 03:15:20|||||||||1
1733368530000|2024-12-05 03:15:30|||||||||13
1733368540000|2024-12-05 03:15:40|||||||||1
1733368550000|2024-12-05 03:15:50|||||||||3
1733368560000|2024-12-05 03:16:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1733368570000|2024-12-05 03:16:10|||||||||1
1733368590000|2024-12-05 03:16:30|||||||||1
1733368600000|2024-12-05 03:16:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|86
1733368610000|2024-12-05 03:16:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1733368620000|2024-12-05 03:17:00|||||||||2
1733368630000|2024-12-05 03:17:10|||||||||4
1733368640000|2024-12-05 03:17:20|||||||||1
1733368650000|2024-12-05 03:17:30|||||||||1
1733368670000|2024-12-05 03:17:50|||||||||1
1733368680000|2024-12-05 03:18:00|||||||||1
1733368690000|2024-12-05 03:18:10|||||||||2
1733368700000|2024-12-05 03:18:20|||||||||3
1733368710000|2024-12-05 03:18:30|||||||||1
1733368720000|2024-12-05 03:18:40|||||||||1
1733368730000|2024-12-05 03:18:50|||||||||2
1733368740000|2024-12-05 03:19:00|||||||||12
1733368750000|2024-12-05 03:19:10|||||||||2
1733368760000|2024-12-05 03:19:20|||||||||1
1733368770000|2024-12-05 03:19:30|||||||||17
1733368780000|2024-12-05 03:19:40|||||||||1
1733368790000|2024-12-05 03:19:50|||||||||1
1733368800000|2024-12-05 03:20:00|||||||||1
1733368810000|2024-12-05 03:20:10|||||||||1
1733368830000|2024-12-05 03:20:30|||||||||4
1733368840000|2024-12-05 03:20:40|||||||||5
1733368850000|2024-12-05 03:20:50|||||||||1
1733368860000|2024-12-05 03:21:00|||||||||2
1733368870000|2024-12-05 03:21:10|||||||||1
1733368880000|2024-12-05 03:21:20|||||||||1
1733368890000|2024-12-05 03:21:30|||||||||1
1733368900000|2024-12-05 03:21:40|||||||||8
1733368910000|2024-12-05 03:21:50|||||||||5
1733368920000|2024-12-05 03:22:00|||||||||27
1733368930000|2024-12-05 03:22:10|||||||||1
1733368940000|2024-12-05 03:22:20|||||||||5
1733368950000|2024-12-05 03:22:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|2
1733368960000|2024-12-05 03:22:40|||||||||3
1733368970000|2024-12-05 03:22:50|||||||||1
1733368990000|2024-12-05 03:23:10|||||||||10
1733369000000|2024-12-05 03:23:20|||||||||1
1733369010000|2024-12-05 03:23:30|||||||||1
1733369020000|2024-12-05 03:23:40|||||||||1
1733369030000|2024-12-05 03:23:50|||||||||1
1733369040000|2024-12-05 03:24:00|||||||||1
1733369050000|2024-12-05 03:24:10|||||||||1
1733369070000|2024-12-05 03:24:30|||||||||1
1733369080000|2024-12-05 03:24:40|||||||||1
1733369090000|2024-12-05 03:24:50|||||||||2
1733369100000|2024-12-05 03:25:00|||||||||3
1733369110000|2024-12-05 03:25:10|||||||||9
1733369120000|2024-12-05 03:25:20|||||||||1
1733369130000|2024-12-05 03:25:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|31
1733369140000|2024-12-05 03:25:40|||||||||5
1733369150000|2024-12-05 03:25:50|||||||||11
1733369160000|2024-12-05 03:26:00|||||||||1
1733369170000|2024-12-05 03:26:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|26
1733369180000|2024-12-05 03:26:20|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|12
1733369190000|2024-12-05 03:26:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733369200000|2024-12-05 03:26:40|||||||||1
1733369210000|2024-12-05 03:26:50|||||||||1
1733369230000|2024-12-05 03:27:10|||||||||1
1733369240000|2024-12-05 03:27:20|||||||||8
1733369250000|2024-12-05 03:27:30|||||||||1
1733369260000|2024-12-05 03:27:40|||||||||1
1733369270000|2024-12-05 03:27:50|||||||||4
1733369280000|2024-12-05 03:28:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|37
1733369290000|2024-12-05 03:28:10|||||||||3
1733369300000|2024-12-05 03:28:20|||||||||13
1733369310000|2024-12-05 03:28:30|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|3
1733369320000|2024-12-05 03:28:40|||||||||1
1733369330000|2024-12-05 03:28:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|60
1733369340000|2024-12-05 03:29:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|1
1733369350000|2024-12-05 03:29:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|31
1733369360000|2024-12-05 03:29:20|||||||||1
1733369370000|2024-12-05 03:29:30|||||||||1
1733369390000|2024-12-05 03:29:50|||||||||1
1733369400000|2024-12-05 03:30:00|||||||||1
1733369410000|2024-12-05 03:30:10|||||||||1
1733369420000|2024-12-05 03:30:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|17
1733369430000|2024-12-05 03:30:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|24
1733369440000|2024-12-05 03:30:40|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|1046
1733369450000|2024-12-05 03:30:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|1
1733369470000|2024-12-05 03:31:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733369480000|2024-12-05 03:31:20|||||||||1
1733369490000|2024-12-05 03:31:30|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|5
1733369500000|2024-12-05 03:31:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733369510000|2024-12-05 03:31:50|||||||||1
1733369520000|2024-12-05 03:32:00|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|14
1733369530000|2024-12-05 03:32:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|2
1733369540000|2024-12-05 03:32:20|||||||||11
1733369550000|2024-12-05 03:32:30|||||||||1
1733369560000|2024-12-05 03:32:40|||||||||1
1733369570000|2024-12-05 03:32:50|||||||||1
1733369580000|2024-12-05 03:33:00|||||||||1
1733369590000|2024-12-05 03:33:10|||||||||1
1733369600000|2024-12-05 03:33:20|||||||||1
1733369610000|2024-12-05 03:33:30|||||||||13
1733369620000|2024-12-05 03:33:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|15
1733369630000|2024-12-05 03:33:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|51
1733369640000|2024-12-05 03:34:00|||||||||1
1733369650000|2024-12-05 03:34:10|||||||||1
1733369660000|2024-12-05 03:34:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733369670000|2024-12-05 03:34:30|||||||||1
1733369680000|2024-12-05 03:34:40|||||||||1
1733369700000|2024-12-05 03:35:00|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|14
1733369710000|2024-12-05 03:35:10|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|15
1733369720000|2024-12-05 03:35:20|12766.1|12762.1|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|2
1733369750000|2024-12-05 03:35:50|||||||||1
1733369780000|2024-12-05 03:36:20|||||||||4
1733369820000|2024-12-05 03:37:00|||||||||10
1733369830000|2024-12-05 03:37:10|||||||||7
1733369840000|2024-12-05 03:37:20|||||||||2
1733369850000|2024-12-05 03:37:30|||||||||1
1733369860000|2024-12-05 03:37:40|||||||||17
1733369870000|2024-12-05 03:37:50|||||||||1
1733369900000|2024-12-05 03:38:20|||||||||1
1733369960000|2024-12-05 03:39:20|||||||||1
1733369980000|2024-12-05 03:39:40|||||||||16
1733369990000|2024-12-05 03:39:50|||||||||28
1733370000000|2024-12-05 03:40:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|28
1733370040000|2024-12-05 03:40:40|||||||||13
1733370050000|2024-12-05 03:40:50|||||||||4
1733370080000|2024-12-05 03:41:20|||||||||2
1733370140000|2024-12-05 03:42:20|||||||||1
1733370170000|2024-12-05 03:42:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|62
1733370180000|2024-12-05 03:43:00|||||||||11
1733370240000|2024-12-05 03:44:00|||||||||1
1733370270000|2024-12-05 03:44:30|||||||||1
1733370330000|2024-12-05 03:45:30|||||||||20
1733370340000|2024-12-05 03:45:40|||||||||18
1733370400000|2024-12-05 03:46:40|||||||||1
1733370450000|2024-12-05 03:47:30|||||||||1
1733370460000|2024-12-05 03:47:40|||||||||16
1733370530000|2024-12-05 03:48:50|||||||||1
1733370570000|2024-12-05 03:49:30|||||||||4
1733370590000|2024-12-05 03:49:50|||||||||16
1733370610000|2024-12-05 03:50:10|||||||||1
1733370630000|2024-12-05 03:50:30|||||||||1
1733370660000|2024-12-05 03:51:00|||||||||1
1733370720000|2024-12-05 03:52:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|11
1733370770000|2024-12-05 03:52:50|||||||||4
1733370780000|2024-12-05 03:53:00|||||||||1
1733370890000|2024-12-05 03:54:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|3
1733370900000|2024-12-05 03:55:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733370920000|2024-12-05 03:55:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|18
1733370930000|2024-12-05 03:55:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|4
1733370940000|2024-12-05 03:55:40|||||||||3
1733370980000|2024-12-05 03:56:20|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|16
1733370990000|2024-12-05 03:56:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1733371000000|2024-12-05 03:56:40|||||||||12
1733371010000|2024-12-05 03:56:50|||||||||4
1733371040000|2024-12-05 03:57:20|||||||||5
1733371050000|2024-12-05 03:57:30|||||||||2
1733371060000|2024-12-05 03:57:40|||||||||1
1733371100000|2024-12-05 03:58:20|||||||||1
1733371150000|2024-12-05 03:59:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|65
1733371160000|2024-12-05 03:59:20|||||||||1
1733371180000|2024-12-05 03:59:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|25
1733371200000|2024-12-05 04:00:00|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|30
1733371210000|2024-12-05 04:00:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1733371220000|2024-12-05 04:00:20|||||||||1
1733371230000|2024-12-05 04:00:30|||||||||1
1733371250000|2024-12-05 04:00:50|||||||||3
1733371300000|2024-12-05 04:01:40|||||||||5
1733371330000|2024-12-05 04:02:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|2
1733371340000|2024-12-05 04:02:20|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|12
1733371350000|2024-12-05 04:02:30|||||||||1
1733371360000|2024-12-05 04:02:40|||||||||1
1733371380000|2024-12-05 04:03:00|||||||||1
1733371390000|2024-12-05 04:03:10|||||||||1
1733371440000|2024-12-05 04:04:00|||||||||2
1733371580000|2024-12-05 04:06:20|||||||||1
1733371610000|2024-12-05 04:06:50|||||||||1
1733371620000|2024-12-05 04:07:00|||||||||1
1733371630000|2024-12-05 04:07:10|||||||||44
1733371640000|2024-12-05 04:07:20|||||||||2
1733371650000|2024-12-05 04:07:30|||||||||1
1733371700000|2024-12-05 04:08:20|||||||||2
1733371730000|2024-12-05 04:08:50|||||||||1
1733371740000|2024-12-05 04:09:00|||||||||19
1733371750000|2024-12-05 04:09:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|10
1733371800000|2024-12-05 04:10:00|||||||||1
1733371820000|2024-12-05 04:10:20|||||||||11
1733371840000|2024-12-05 04:10:40|||||||||16
1733371850000|2024-12-05 04:10:50|||||||||3
1733371880000|2024-12-05 04:11:20|||||||||2
1733371940000|2024-12-05 04:12:20|||||||||1
1733371970000|2024-12-05 04:12:50|||||||||8
1733372100000|2024-12-05 04:15:00|||||||||1
1733372160000|2024-12-05 04:16:00|||||||||1
1733372200000|2024-12-05 04:16:40|||||||||1
1733372220000|2024-12-05 04:17:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|18
1733372260000|2024-12-05 04:17:40|||||||||1
1733372420000|2024-12-05 04:20:20|||||||||5
1733372430000|2024-12-05 04:20:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|75
1733372440000|2024-12-05 04:20:40|||||||||1
1733372450000|2024-12-05 04:20:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1733372480000|2024-12-05 04:21:20|||||||||5
1733372490000|2024-12-05 04:21:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733372540000|2024-12-05 04:22:20|||||||||2
1733372600000|2024-12-05 04:23:20|||||||||1
1733372660000|2024-12-05 04:24:20|||||||||1
1733372700000|2024-12-05 04:25:00|||||||||1
1733372720000|2024-12-05 04:25:20|||||||||22
1733372730000|2024-12-05 04:25:30|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|0
1733372740000|2024-12-05 04:25:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733372750000|2024-12-05 04:25:50|||||||||1
1733372780000|2024-12-05 04:26:20|||||||||4
1733372790000|2024-12-05 04:26:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|2
1733372820000|2024-12-05 04:27:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|19
1733372830000|2024-12-05 04:27:10|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|1
1733372840000|2024-12-05 04:27:20|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|7
1733372850000|2024-12-05 04:27:30|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|1
1733372870000|2024-12-05 04:27:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733372880000|2024-12-05 04:28:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|3
1733372900000|2024-12-05 04:28:20|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|3
1733372910000|2024-12-05 04:28:30|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|0
1733372930000|2024-12-05 04:28:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733372950000|2024-12-05 04:29:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1733372970000|2024-12-05 04:29:30|||||||||1
1733373040000|2024-12-05 04:30:40|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|36
1733373060000|2024-12-05 04:31:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|22
1733373070000|2024-12-05 04:31:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733373080000|2024-12-05 04:31:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|8
1733373090000|2024-12-05 04:31:30|||||||||1
1733373110000|2024-12-05 04:31:50|||||||||1
1733373120000|2024-12-05 04:32:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733373220000|2024-12-05 04:33:40|||||||||1
1733373230000|2024-12-05 04:33:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|25
1733373240000|2024-12-05 04:34:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|18
1733373250000|2024-12-05 04:34:10|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|1
1733373270000|2024-12-05 04:34:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|14
1733373280000|2024-12-05 04:34:40|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|3
1733373290000|2024-12-05 04:34:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733373300000|2024-12-05 04:35:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1733373310000|2024-12-05 04:35:10|||||||||1
1733373380000|2024-12-05 04:36:20|||||||||4
1733373430000|2024-12-05 04:37:10|||||||||27
1733373440000|2024-12-05 04:37:20|||||||||3
1733373470000|2024-12-05 04:37:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1733373480000|2024-12-05 04:38:00|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|11
1733373500000|2024-12-05 04:38:20|||||||||1
1733373540000|2024-12-05 04:39:00|||||||||1
1733373560000|2024-12-05 04:39:20|||||||||5
1733373610000|2024-12-05 04:40:10|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|17
1733373620000|2024-12-05 04:40:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733373640000|2024-12-05 04:40:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1733373670000|2024-12-05 04:41:10|||||||||16
1733373690000|2024-12-05 04:41:30|||||||||3
1733373720000|2024-12-05 04:42:00|||||||||1
1733373740000|2024-12-05 04:42:20|||||||||2
1733373780000|2024-12-05 04:43:00|||||||||1
1733373800000|2024-12-05 04:43:20|||||||||1
1733373850000|2024-12-05 04:44:10|||||||||1
1733373890000|2024-12-05 04:44:50|||||||||1
1733373920000|2024-12-05 04:45:20|||||||||13
1733373930000|2024-12-05 04:45:30|||||||||6
1733373940000|2024-12-05 04:45:40|||||||||22
1733373960000|2024-12-05 04:46:00|||||||||1
1733373980000|2024-12-05 04:46:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733373990000|2024-12-05 04:46:30|||||||||2
1733374040000|2024-12-05 04:47:20|||||||||8
1733374100000|2024-12-05 04:48:20|||||||||1
1733374110000|2024-12-05 04:48:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|18
1733374120000|2024-12-05 04:48:40|||||||||4
1733374150000|2024-12-05 04:49:10|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|0
1733374160000|2024-12-05 04:49:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733374170000|2024-12-05 04:49:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|10
1733374200000|2024-12-05 04:50:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733374210000|2024-12-05 04:50:10|||||||||2
1733374220000|2024-12-05 04:50:20|||||||||2
1733374230000|2024-12-05 04:50:30|||||||||1
1733374240000|2024-12-05 04:50:40|||||||||1
1733374260000|2024-12-05 04:51:00|||||||||4
1733374300000|2024-12-05 04:51:40|||||||||1
1733374310000|2024-12-05 04:51:50|||||||||1
1733374320000|2024-12-05 04:52:00|||||||||5
1733374330000|2024-12-05 04:52:10|||||||||1
1733374340000|2024-12-05 04:52:20|||||||||4
1733374390000|2024-12-05 04:53:10|||||||||6
1733374400000|2024-12-05 04:53:20|||||||||4
1733374500000|2024-12-05 04:55:00|||||||||1
1733374560000|2024-12-05 04:56:00|||||||||4
1733374570000|2024-12-05 04:56:10|||||||||1
1733374590000|2024-12-05 04:56:30|||||||||1
1733374610000|2024-12-05 04:56:50|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|5
1733374620000|2024-12-05 04:57:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|1
1733374650000|2024-12-05 04:57:30|||||||||1
1733374670000|2024-12-05 04:57:50|||||||||3
1733374760000|2024-12-05 04:59:20|||||||||1
1733374780000|2024-12-05 04:59:40|||||||||1
1733374830000|2024-12-05 05:00:30|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|2
1733374860000|2024-12-05 05:01:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1733374870000|2024-12-05 05:01:10|||||||||1
1733374910000|2024-12-05 05:01:50|||||||||12
1733374940000|2024-12-05 05:02:20|||||||||10
1733374950000|2024-12-05 05:02:30|||||||||1
1733374960000|2024-12-05 05:02:40|||||||||2
1733374970000|2024-12-05 05:02:50|||||||||11
1733375020000|2024-12-05 05:03:40|||||||||1
1733375030000|2024-12-05 05:03:50|||||||||14
1733375050000|2024-12-05 05:04:10|||||||||1
1733375060000|2024-12-05 05:04:20|||||||||1
1733375070000|2024-12-05 05:04:30|||||||||1
1733375100000|2024-12-05 05:05:00|||||||||10
1733375110000|2024-12-05 05:05:10|||||||||1
1733375150000|2024-12-05 05:05:50|||||||||22
1733375210000|2024-12-05 05:06:50|||||||||2
1733375220000|2024-12-05 05:07:00|||||||||1
1733375240000|2024-12-05 05:07:20|||||||||10
1733375280000|2024-12-05 05:08:00|||||||||1
1733375370000|2024-12-05 05:09:30|||||||||10
1733375380000|2024-12-05 05:09:40|||||||||2
1733375390000|2024-12-05 05:09:50|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|7
1733375400000|2024-12-05 05:10:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1733375440000|2024-12-05 05:10:40|||||||||9
1733375450000|2024-12-05 05:10:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733375490000|2024-12-05 05:11:30|||||||||1
1733375540000|2024-12-05 05:12:20|||||||||1
1733375890000|2024-12-05 05:18:10|||||||||5
1733375900000|2024-12-05 05:18:20|||||||||1
1733375980000|2024-12-05 05:19:40|||||||||35
1733375990000|2024-12-05 05:19:50|||||||||2
1733376090000|2024-12-05 05:21:30|||||||||1
1733376100000|2024-12-05 05:21:40|||||||||1
1733376140000|2024-12-05 05:22:20|||||||||1
1733376170000|2024-12-05 05:22:50|||||||||6
1733376180000|2024-12-05 05:23:00|||||||||2
1733376190000|2024-12-05 05:23:10|||||||||2
1733376210000|2024-12-05 05:23:30|||||||||8
1733376270000|2024-12-05 05:24:30|||||||||3
1733376280000|2024-12-05 05:24:40|||||||||1
1733376290000|2024-12-05 05:24:50|||||||||1
1733376360000|2024-12-05 05:26:00|||||||||1
1733376480000|2024-12-05 05:28:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1733376540000|2024-12-05 05:29:00|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|33
1733376560000|2024-12-05 05:29:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|6
1733376570000|2024-12-05 05:29:30|||||||||1
1733376610000|2024-12-05 05:30:10|||||||||1
1733376750000|2024-12-05 05:32:30|||||||||2
1733376830000|2024-12-05 05:33:50|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|20
1733376840000|2024-12-05 05:34:00|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|1
1733376850000|2024-12-05 05:34:10|||||||||1
1733376860000|2024-12-05 05:34:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733376880000|2024-12-05 05:34:40|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|0
1733376900000|2024-12-05 05:35:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733376920000|2024-12-05 05:35:20|||||||||1
1733376940000|2024-12-05 05:35:40|||||||||1
1733377070000|2024-12-05 05:37:50|||||||||1
1733377090000|2024-12-05 05:38:10|||||||||1
1733377120000|2024-12-05 05:38:40|||||||||2
1733377170000|2024-12-05 05:39:30|||||||||1
1733377260000|2024-12-05 05:41:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|28
1733377270000|2024-12-05 05:41:10|||||||||8
1733377320000|2024-12-05 05:42:00|||||||||6
1733377330000|2024-12-05 05:42:10|||||||||3
1733377360000|2024-12-05 05:42:40|||||||||11
1733377490000|2024-12-05 05:44:50|||||||||4
1733377570000|2024-12-05 05:46:10|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|22
1733377580000|2024-12-05 05:46:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|11
1733377590000|2024-12-05 05:46:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|11
1733377600000|2024-12-05 05:46:40|||||||||1
1733377620000|2024-12-05 05:47:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1733377680000|2024-12-05 05:48:00|||||||||12
1733377690000|2024-12-05 05:48:10|||||||||1
1733377780000|2024-12-05 05:49:40|||||||||1
1733377840000|2024-12-05 05:50:40|||||||||2
1733377870000|2024-12-05 05:51:10|||||||||4
1733377900000|2024-12-05 05:51:40|||||||||9
1733377920000|2024-12-05 05:52:00|||||||||12
1733377930000|2024-12-05 05:52:10|||||||||2
1733377940000|2024-12-05 05:52:20|||||||||1
1733378010000|2024-12-05 05:53:30|||||||||1
1733378060000|2024-12-05 05:54:20|||||||||1
1733378100000|2024-12-05 05:55:00|||||||||1
1733378130000|2024-12-05 05:55:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|7
1733378140000|2024-12-05 05:55:40|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|1
1733378200000|2024-12-05 05:56:40|||||||||2
1733378210000|2024-12-05 05:56:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1733378300000|2024-12-05 05:58:20|||||||||1
1733378370000|2024-12-05 05:59:30|||||||||5
1733378430000|2024-12-05 06:00:30|||||||||14
1733378440000|2024-12-05 06:00:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1733378500000|2024-12-05 06:01:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1733378510000|2024-12-05 06:01:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1733378530000|2024-12-05 06:02:10|||||||||18
1733378600000|2024-12-05 06:03:20|||||||||2
1733378620000|2024-12-05 06:03:40|||||||||2
1733378650000|2024-12-05 06:04:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|6
1733378740000|2024-12-05 06:05:40|||||||||12
1733378760000|2024-12-05 06:06:00|||||||||2
1733378970000|2024-12-05 06:09:30|||||||||2
1733378980000|2024-12-05 06:09:40|||||||||26
1733379110000|2024-12-05 06:11:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|6
1733379120000|2024-12-05 06:12:00|||||||||4
1733379140000|2024-12-05 06:12:20|||||||||3
1733379150000|2024-12-05 06:12:30|||||||||4
1733379170000|2024-12-05 06:12:50|||||||||1
1733379300000|2024-12-05 06:15:00|||||||||1
1733379330000|2024-12-05 06:15:30|||||||||1
1733379350000|2024-12-05 06:15:50|||||||||1
1733379480000|2024-12-05 06:18:00|||||||||1
1733379550000|2024-12-05 06:19:10|||||||||1
1733379570000|2024-12-05 06:19:30|||||||||4
1733379590000|2024-12-05 06:19:50|||||||||1
1733379620000|2024-12-05 06:20:20|||||||||2
1733379650000|2024-12-05 06:20:50|||||||||1
1733379660000|2024-12-05 06:21:00|||||||||1
1733379680000|2024-12-05 06:21:20|||||||||1
1733379700000|2024-12-05 06:21:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|7
1733379710000|2024-12-05 06:21:50|||||||||56
1733379750000|2024-12-05 06:22:30|||||||||2
1733379770000|2024-12-05 06:22:50|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|24
1733379790000|2024-12-05 06:23:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|11
1733379800000|2024-12-05 06:23:20|||||||||1
1733379820000|2024-12-05 06:23:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|26
1733379840000|2024-12-05 06:24:00|||||||||1
1733379850000|2024-12-05 06:24:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|36
1733379870000|2024-12-05 06:24:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1733379880000|2024-12-05 06:24:40|||||||||1
1733379900000|2024-12-05 06:25:00|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|28
1733379920000|2024-12-05 06:25:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1733379940000|2024-12-05 06:25:40|||||||||1
1733379950000|2024-12-05 06:25:50|||||||||1
1733379970000|2024-12-05 06:26:10|||||||||1
1733379980000|2024-12-05 06:26:20|||||||||1
1733379990000|2024-12-05 06:26:30|||||||||2
1733380000000|2024-12-05 06:26:40|||||||||1
1733380030000|2024-12-05 06:27:10|||||||||2
1733380070000|2024-12-05 06:27:50|||||||||11
1733380080000|2024-12-05 06:28:00|||||||||1
1733380100000|2024-12-05 06:28:20|||||||||11
1733380120000|2024-12-05 06:28:40|||||||||1
1733380130000|2024-12-05 06:28:50|||||||||1
1733380140000|2024-12-05 06:29:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1733380150000|2024-12-05 06:29:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|42
1733380160000|2024-12-05 06:29:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|3
1733380170000|2024-12-05 06:29:30|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|8
1733380190000|2024-12-05 06:29:50|||||||||1
1733380210000|2024-12-05 06:30:10|||||||||1
1733380230000|2024-12-05 06:30:30|||||||||2
1733380240000|2024-12-05 06:30:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|6
1733380260000|2024-12-05 06:31:00|||||||||2
1733380290000|2024-12-05 06:31:30|||||||||1
1733380310000|2024-12-05 06:31:50|||||||||1
1733380320000|2024-12-05 06:32:00|||||||||1
1733380350000|2024-12-05 06:32:30|||||||||2
1733380370000|2024-12-05 06:32:50|||||||||2
1733380390000|2024-12-05 06:33:10|||||||||35
1733380400000|2024-12-05 06:33:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|12
1733380440000|2024-12-05 06:34:00|||||||||1
1733380450000|2024-12-05 06:34:10|||||||||1
1733380480000|2024-12-05 06:34:40|||||||||13
1733380490000|2024-12-05 06:34:50|||||||||1
1733380510000|2024-12-05 06:35:10|||||||||1
1733380530000|2024-12-05 06:35:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|3
1733380540000|2024-12-05 06:35:40|||||||||1
1733380550000|2024-12-05 06:35:50|||||||||1
1733380560000|2024-12-05 06:36:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|19
1733380570000|2024-12-05 06:36:10|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|5
1733380580000|2024-12-05 06:36:20|12781.7|12777.7|12783.3|12779.3|12783.3|12779.3|12781.7|12777.7|1
1733380590000|2024-12-05 06:36:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|6
1733380600000|2024-12-05 06:36:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1733380610000|2024-12-05 06:36:50|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|12781.7|12777.7|0
1733380620000|2024-12-05 06:37:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1733380640000|2024-12-05 06:37:20|||||||||1
1733380670000|2024-12-05 06:37:50|||||||||6
1733380710000|2024-12-05 06:38:30|||||||||1
1733380720000|2024-12-05 06:38:40|||||||||1
1733380740000|2024-12-05 06:39:00|||||||||1
1733380770000|2024-12-05 06:39:30|||||||||2
1733380800000|2024-12-05 06:40:00|||||||||1
1733380810000|2024-12-05 06:40:10|||||||||1
1733380830000|2024-12-05 06:40:30|||||||||1
1733380860000|2024-12-05 06:41:00|||||||||1
1733380870000|2024-12-05 06:41:10|||||||||1
1733380900000|2024-12-05 06:41:40|||||||||2
1733380930000|2024-12-05 06:42:10|||||||||1
1733380950000|2024-12-05 06:42:30|||||||||1
1733380960000|2024-12-05 06:42:40|||||||||1
1733380980000|2024-12-05 06:43:00|||||||||1
1733380990000|2024-12-05 06:43:10|||||||||1
1733381000000|2024-12-05 06:43:20|||||||||1
1733381010000|2024-12-05 06:43:30|||||||||1
1733381030000|2024-12-05 06:43:50|||||||||1
1733381040000|2024-12-05 06:44:00|||||||||1
1733381050000|2024-12-05 06:44:10|||||||||23
1733381060000|2024-12-05 06:44:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1733381090000|2024-12-05 06:44:50|||||||||1
1733381120000|2024-12-05 06:45:20|||||||||2
1733381130000|2024-12-05 06:45:30|||||||||1
1733381150000|2024-12-05 06:45:50|||||||||1
1733381180000|2024-12-05 06:46:20|||||||||1
1733381190000|2024-12-05 06:46:30|||||||||1
1733381210000|2024-12-05 06:46:50|||||||||1
1733381220000|2024-12-05 06:47:00|||||||||1
1733381230000|2024-12-05 06:47:10|||||||||1
1733381250000|2024-12-05 06:47:30|||||||||1
1733381270000|2024-12-05 06:47:50|||||||||1
1733381280000|2024-12-05 06:48:00|||||||||8
1733381310000|2024-12-05 06:48:30|||||||||1
1733381320000|2024-12-05 06:48:40|||||||||1
1733381350000|2024-12-05 06:49:10|||||||||1
1733381360000|2024-12-05 06:49:20|||||||||1
1733381370000|2024-12-05 06:49:30|||||||||2
1733381380000|2024-12-05 06:49:40|||||||||1
1733381390000|2024-12-05 06:49:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|7
1733381410000|2024-12-05 06:50:10|||||||||1
1733381440000|2024-12-05 06:50:40|||||||||1
1733381460000|2024-12-05 06:51:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|50
1733381470000|2024-12-05 06:51:10|||||||||1
1733381480000|2024-12-05 06:51:20|||||||||1
1733381490000|2024-12-05 06:51:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1733381500000|2024-12-05 06:51:40|||||||||1
1733381510000|2024-12-05 06:51:50|||||||||1
1733381540000|2024-12-05 06:52:20|||||||||1
1733381550000|2024-12-05 06:52:30|||||||||2
1733381560000|2024-12-05 06:52:40|||||||||3
1733381580000|2024-12-05 06:53:00|||||||||1
1733381600000|2024-12-05 06:53:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|5
1733381630000|2024-12-05 06:53:50|||||||||1
1733381640000|2024-12-05 06:54:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733381650000|2024-12-05 06:54:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|5
1733381700000|2024-12-05 06:55:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|7
1733381730000|2024-12-05 06:55:30|||||||||2
1733381760000|2024-12-05 06:56:00|||||||||1
1733381780000|2024-12-05 06:56:20|||||||||1
1733381790000|2024-12-05 06:56:30|||||||||1
1733381810000|2024-12-05 06:56:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|15
1733381830000|2024-12-05 06:57:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|48
1733381840000|2024-12-05 06:57:20|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|13
1733381850000|2024-12-05 06:57:30|||||||||15
1733381860000|2024-12-05 06:57:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|17
1733381900000|2024-12-05 06:58:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1733381950000|2024-12-05 06:59:10|||||||||1
1733381960000|2024-12-05 06:59:20|||||||||1
1733381990000|2024-12-05 06:59:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1733382000000|2024-12-05 07:00:00|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|53
1733382010000|2024-12-05 07:00:10|||||||||31
1733382020000|2024-12-05 07:00:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|2
1733382040000|2024-12-05 07:00:40|||||||||1
1733382050000|2024-12-05 07:00:50|||||||||1
1733382070000|2024-12-05 07:01:10|||||||||5
1733382080000|2024-12-05 07:01:20|||||||||8
1733382110000|2024-12-05 07:01:50|||||||||2
1733382130000|2024-12-05 07:02:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|10
1733382140000|2024-12-05 07:02:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|7
1733382150000|2024-12-05 07:02:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733382170000|2024-12-05 07:02:50|||||||||1
1733382180000|2024-12-05 07:03:00|||||||||1
1733382190000|2024-12-05 07:03:10|||||||||1
1733382210000|2024-12-05 07:03:30|||||||||1
1733382230000|2024-12-05 07:03:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|7
1733382270000|2024-12-05 07:04:30|||||||||2
1733382280000|2024-12-05 07:04:40|||||||||2
1733382310000|2024-12-05 07:05:10|||||||||1
1733382330000|2024-12-05 07:05:30|||||||||1
1733382340000|2024-12-05 07:05:40|||||||||1
1733382360000|2024-12-05 07:06:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|11
1733382400000|2024-12-05 07:06:40|||||||||1
1733382420000|2024-12-05 07:07:00|||||||||1
1733382430000|2024-12-05 07:07:10|||||||||1
1733382470000|2024-12-05 07:07:50|||||||||2
1733382500000|2024-12-05 07:08:20|||||||||1
1733382510000|2024-12-05 07:08:30|||||||||1
1733382530000|2024-12-05 07:08:50|||||||||1
1733382550000|2024-12-05 07:09:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|27
1733382560000|2024-12-05 07:09:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1733382570000|2024-12-05 07:09:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733382580000|2024-12-05 07:09:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|7
1733382610000|2024-12-05 07:10:10|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|17
1733382620000|2024-12-05 07:10:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|22
1733382660000|2024-12-05 07:11:00|||||||||1
1733382690000|2024-12-05 07:11:30|||||||||1
1733382700000|2024-12-05 07:11:40|||||||||1
1733382720000|2024-12-05 07:12:00|||||||||5
1733382740000|2024-12-05 07:12:20|||||||||3
1733382780000|2024-12-05 07:13:00|||||||||23
1733382790000|2024-12-05 07:13:10|||||||||2
1733382820000|2024-12-05 07:13:40|||||||||1
1733382840000|2024-12-05 07:14:00|||||||||1
1733382850000|2024-12-05 07:14:10|||||||||1
1733382880000|2024-12-05 07:14:40|||||||||88
1733382890000|2024-12-05 07:14:50|||||||||2
1733382900000|2024-12-05 07:15:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|44
1733382910000|2024-12-05 07:15:10|||||||||1
1733382930000|2024-12-05 07:15:30|||||||||1
1733382950000|2024-12-05 07:15:50|||||||||1
1733382970000|2024-12-05 07:16:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733383010000|2024-12-05 07:16:50|||||||||1
1733383020000|2024-12-05 07:17:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|61
1733383040000|2024-12-05 07:17:20|||||||||1
1733383060000|2024-12-05 07:17:40|||||||||16
1733383070000|2024-12-05 07:17:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1733383110000|2024-12-05 07:18:30|||||||||1
1733383140000|2024-12-05 07:19:00|||||||||1
1733383160000|2024-12-05 07:19:20|||||||||1
1733383170000|2024-12-05 07:19:30|||||||||1
1733383200000|2024-12-05 07:20:00|||||||||2
1733383220000|2024-12-05 07:20:20|||||||||73
1733383270000|2024-12-05 07:21:10|||||||||1
1733383300000|2024-12-05 07:21:40|||||||||2
1733383330000|2024-12-05 07:22:10|||||||||1
1733383340000|2024-12-05 07:22:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1733383370000|2024-12-05 07:22:50|||||||||2
1733383380000|2024-12-05 07:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|79
1733383390000|2024-12-05 07:23:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1733383400000|2024-12-05 07:23:20|||||||||6
1733383430000|2024-12-05 07:23:50|||||||||1
1733383440000|2024-12-05 07:24:00|||||||||9
1733383460000|2024-12-05 07:24:20|||||||||1
1733383480000|2024-12-05 07:24:40|||||||||1
1733383490000|2024-12-05 07:24:50|||||||||1
1733383520000|2024-12-05 07:25:20|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|50
1733383530000|2024-12-05 07:25:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|38
1733383540000|2024-12-05 07:25:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|8
1733383550000|2024-12-05 07:25:50|||||||||5
1733383570000|2024-12-05 07:26:10|||||||||3
1733383580000|2024-12-05 07:26:20|||||||||4
1733383590000|2024-12-05 07:26:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|12
1733383600000|2024-12-05 07:26:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|8
1733383610000|2024-12-05 07:26:50|12766.1|12762.1|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|6
1733383620000|2024-12-05 07:27:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|4
1733383650000|2024-12-05 07:27:30|||||||||1
1733383660000|2024-12-05 07:27:40|||||||||1
1733383670000|2024-12-05 07:27:50|||||||||11
1733383680000|2024-12-05 07:28:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1733383710000|2024-12-05 07:28:30|||||||||2
1733383750000|2024-12-05 07:29:10|||||||||1
1733383760000|2024-12-05 07:29:20|||||||||1
1733383770000|2024-12-05 07:29:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|11
1733383780000|2024-12-05 07:29:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1733383800000|2024-12-05 07:30:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1733383810000|2024-12-05 07:30:10|||||||||1
1733383840000|2024-12-05 07:30:40|||||||||1
1733383850000|2024-12-05 07:30:50|||||||||1
1733383870000|2024-12-05 07:31:10|||||||||1
1733383880000|2024-12-05 07:31:20|||||||||15
1733383890000|2024-12-05 07:31:30|||||||||12
1733383910000|2024-12-05 07:31:50|||||||||1
1733383940000|2024-12-05 07:32:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1733383950000|2024-12-05 07:32:30|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|10
1733383960000|2024-12-05 07:32:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733383980000|2024-12-05 07:33:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1733383990000|2024-12-05 07:33:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|5
1733384020000|2024-12-05 07:33:40|||||||||19
1733384040000|2024-12-05 07:34:00|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|7
1733384050000|2024-12-05 07:34:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|15
1733384070000|2024-12-05 07:34:30|||||||||1
1733384090000|2024-12-05 07:34:50|||||||||1
1733384100000|2024-12-05 07:35:00|||||||||1
1733384120000|2024-12-05 07:35:20|||||||||1
1733384130000|2024-12-05 07:35:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|22
1733384160000|2024-12-05 07:36:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1733384190000|2024-12-05 07:36:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1733384200000|2024-12-05 07:36:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|6
1733384230000|2024-12-05 07:37:10|||||||||1
1733384260000|2024-12-05 07:37:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|14
1733384290000|2024-12-05 07:38:10|||||||||1
1733384300000|2024-12-05 07:38:20|||||||||60
1733384320000|2024-12-05 07:38:40|||||||||1
1733384350000|2024-12-05 07:39:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|19
1733384360000|2024-12-05 07:39:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|4
1733384370000|2024-12-05 07:39:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1733384380000|2024-12-05 07:39:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733384390000|2024-12-05 07:39:50|||||||||1
1733384400000|2024-12-05 07:40:00|||||||||2
1733384410000|2024-12-05 07:40:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733384420000|2024-12-05 07:40:20|||||||||1
1733384430000|2024-12-05 07:40:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|7
1733384470000|2024-12-05 07:41:10|||||||||1
1733384480000|2024-12-05 07:41:20|||||||||1
1733384490000|2024-12-05 07:41:30|||||||||1
1733384510000|2024-12-05 07:41:50|||||||||1
1733384520000|2024-12-05 07:42:00|||||||||1
1733384540000|2024-12-05 07:42:20|||||||||2
1733384550000|2024-12-05 07:42:30|||||||||1
1733384580000|2024-12-05 07:43:00|||||||||2
1733384610000|2024-12-05 07:43:30|||||||||1
1733384620000|2024-12-05 07:43:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|58
1733384630000|2024-12-05 07:43:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1733384670000|2024-12-05 07:44:30|||||||||1
1733384680000|2024-12-05 07:44:40|||||||||1
1733384710000|2024-12-05 07:45:10|||||||||3
1733384720000|2024-12-05 07:45:20|||||||||1
1733384730000|2024-12-05 07:45:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|13
1733384740000|2024-12-05 07:45:40|||||||||1
1733384770000|2024-12-05 07:46:10|||||||||6
1733384790000|2024-12-05 07:46:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|12
1733384830000|2024-12-05 07:47:10|12777|12773|12777|12773|12777|12773|12775.4|12771.4|4
1733384840000|2024-12-05 07:47:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|6
1733384850000|2024-12-05 07:47:30|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|1
1733384860000|2024-12-05 07:47:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|1
1733384880000|2024-12-05 07:48:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1733384890000|2024-12-05 07:48:10|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|8
1733384910000|2024-12-05 07:48:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|6
1733384950000|2024-12-05 07:49:10|||||||||1
1733384960000|2024-12-05 07:49:20|||||||||50
1733384990000|2024-12-05 07:49:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|35
1733385000000|2024-12-05 07:50:00|||||||||1
1733385010000|2024-12-05 07:50:10|||||||||6
1733385020000|2024-12-05 07:50:20|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|29
1733385040000|2024-12-05 07:50:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|13
1733385050000|2024-12-05 07:50:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|4
1733385060000|2024-12-05 07:51:00|||||||||1
1733385090000|2024-12-05 07:51:30|||||||||1
1733385110000|2024-12-05 07:51:50|||||||||1
1733385120000|2024-12-05 07:52:00|||||||||1
1733385140000|2024-12-05 07:52:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|3
1733385150000|2024-12-05 07:52:30|||||||||1
1733385180000|2024-12-05 07:53:00|||||||||1
1733385190000|2024-12-05 07:53:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|21
1733385220000|2024-12-05 07:53:40|||||||||1
1733385230000|2024-12-05 07:53:50|||||||||1
1733385250000|2024-12-05 07:54:10|||||||||1
1733385270000|2024-12-05 07:54:30|||||||||1
1733385280000|2024-12-05 07:54:40|||||||||11
1733385310000|2024-12-05 07:55:10|||||||||1
1733385320000|2024-12-05 07:55:20|||||||||2
1733385340000|2024-12-05 07:55:40|||||||||4
1733385350000|2024-12-05 07:55:50|||||||||1
1733385370000|2024-12-05 07:56:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|15
1733385380000|2024-12-05 07:56:20|||||||||1
1733385410000|2024-12-05 07:56:50|||||||||2
1733385440000|2024-12-05 07:57:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|18
1733385470000|2024-12-05 07:57:50|||||||||1
1733385490000|2024-12-05 07:58:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|21
1733385510000|2024-12-05 07:58:30|||||||||26
1733385520000|2024-12-05 07:58:40|||||||||9
1733385540000|2024-12-05 07:59:00|||||||||1
1733385550000|2024-12-05 07:59:10|||||||||1
1733385560000|2024-12-05 07:59:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|34
1733385570000|2024-12-05 07:59:30|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|8
1733385590000|2024-12-05 07:59:50|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|10
1733385600000|2024-12-05 08:00:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|25
1733385610000|2024-12-05 08:00:10|12772.3|12768.3|12778.6|12774.6|12781.7|12777.7|12772.3|12768.3|186
1733385630000|2024-12-05 08:00:30|||||||||1
1733385660000|2024-12-05 08:01:00|||||||||2
1733385670000|2024-12-05 08:01:10|||||||||1
1733385690000|2024-12-05 08:01:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|21
1733385710000|2024-12-05 08:01:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1733385720000|2024-12-05 08:02:00|||||||||25
1733385750000|2024-12-05 08:02:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|16
1733385770000|2024-12-05 08:02:50|||||||||10
1733385780000|2024-12-05 08:03:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1733385790000|2024-12-05 08:03:10|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|22
1733385830000|2024-12-05 08:03:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|26
1733385840000|2024-12-05 08:04:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|55
1733385850000|2024-12-05 08:04:10|||||||||1
1733385870000|2024-12-05 08:04:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|9
1733385880000|2024-12-05 08:04:40|||||||||2
1733385890000|2024-12-05 08:04:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|15
1733385900000|2024-12-05 08:05:00|||||||||11
1733385910000|2024-12-05 08:05:10|||||||||1
1733385920000|2024-12-05 08:05:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|10
1733385930000|2024-12-05 08:05:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|18
1733385940000|2024-12-05 08:05:40|||||||||9
1733385950000|2024-12-05 08:05:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|33
1733385960000|2024-12-05 08:06:00|||||||||4
1733385970000|2024-12-05 08:06:10|||||||||1
1733385990000|2024-12-05 08:06:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|21
1733386000000|2024-12-05 08:06:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1733386020000|2024-12-05 08:07:00|||||||||1
1733386030000|2024-12-05 08:07:10|||||||||5
1733386040000|2024-12-05 08:07:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|11
1733386050000|2024-12-05 08:07:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|2
1733386070000|2024-12-05 08:07:50|||||||||8
1733386080000|2024-12-05 08:08:00|||||||||6
1733386110000|2024-12-05 08:08:30|||||||||3
1733386130000|2024-12-05 08:08:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|25
1733386180000|2024-12-05 08:09:40|||||||||1
1733386190000|2024-12-05 08:09:50|12778.6|12774.6|12777|12773|12778.6|12774.6|12777|12773|61
1733386200000|2024-12-05 08:10:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|9
1733386220000|2024-12-05 08:10:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|64
1733386240000|2024-12-05 08:10:40|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|102
1733386270000|2024-12-05 08:11:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1733386280000|2024-12-05 08:11:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|13
1733386290000|2024-12-05 08:11:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1733386320000|2024-12-05 08:12:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|72
1733386340000|2024-12-05 08:12:20|||||||||1
1733386350000|2024-12-05 08:12:30|||||||||1
1733386370000|2024-12-05 08:12:50|||||||||1
1733386380000|2024-12-05 08:13:00|||||||||1
1733386400000|2024-12-05 08:13:20|||||||||1
1733386410000|2024-12-05 08:13:30|||||||||1
1733386420000|2024-12-05 08:13:40|||||||||2
1733386430000|2024-12-05 08:13:50|||||||||3
1733386440000|2024-12-05 08:14:00|||||||||1
1733386470000|2024-12-05 08:14:30|||||||||3
1733386480000|2024-12-05 08:14:40|||||||||1
1733386500000|2024-12-05 08:15:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1733386510000|2024-12-05 08:15:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|57
1733386530000|2024-12-05 08:15:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|45
1733386540000|2024-12-05 08:15:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|9
1733386560000|2024-12-05 08:16:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|6
1733386570000|2024-12-05 08:16:10|12766.1|12762.1|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|25
1733386580000|2024-12-05 08:16:20|||||||||2
1733386590000|2024-12-05 08:16:30|||||||||2
1733386600000|2024-12-05 08:16:40|||||||||24
1733386610000|2024-12-05 08:16:50|||||||||1
1733386650000|2024-12-05 08:17:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|23
1733386660000|2024-12-05 08:17:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1733386670000|2024-12-05 08:17:50|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|44
1733386680000|2024-12-05 08:18:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|67
1733386690000|2024-12-05 08:18:10|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|60
1733386710000|2024-12-05 08:18:30|||||||||10
1733386720000|2024-12-05 08:18:40|||||||||3
1733386730000|2024-12-05 08:18:50|||||||||11
1733386740000|2024-12-05 08:19:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|2
1733386750000|2024-12-05 08:19:10|||||||||3
1733386760000|2024-12-05 08:19:20|||||||||9
1733386770000|2024-12-05 08:19:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|55
1733386780000|2024-12-05 08:19:40|||||||||1
1733386820000|2024-12-05 08:20:20|||||||||1
1733386830000|2024-12-05 08:20:30|||||||||1
1733386840000|2024-12-05 08:20:40|||||||||1
1733386850000|2024-12-05 08:20:50|||||||||1
1733386880000|2024-12-05 08:21:20|||||||||3
1733386890000|2024-12-05 08:21:30|||||||||3
1733386900000|2024-12-05 08:21:40|||||||||3
1733386910000|2024-12-05 08:21:50|||||||||2
1733386920000|2024-12-05 08:22:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1733386930000|2024-12-05 08:22:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|68
1733386940000|2024-12-05 08:22:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|19
1733386950000|2024-12-05 08:22:30|||||||||21
1733386980000|2024-12-05 08:23:00|||||||||24
1733386990000|2024-12-05 08:23:10|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|39
1733387000000|2024-12-05 08:23:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|1
1733387010000|2024-12-05 08:23:30|||||||||1
1733387020000|2024-12-05 08:23:40|||||||||11
1733387030000|2024-12-05 08:23:50|||||||||28
1733387040000|2024-12-05 08:24:00|||||||||1
1733387050000|2024-12-05 08:24:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1733387070000|2024-12-05 08:24:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|36
1733387080000|2024-12-05 08:24:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1733387110000|2024-12-05 08:25:10|||||||||2
1733387130000|2024-12-05 08:25:30|||||||||4
1733387140000|2024-12-05 08:25:40|||||||||1
1733387160000|2024-12-05 08:26:00|||||||||34
1733387170000|2024-12-05 08:26:10|||||||||4
1733387190000|2024-12-05 08:26:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1733387200000|2024-12-05 08:26:40|||||||||1
1733387210000|2024-12-05 08:26:50|||||||||13
1733387230000|2024-12-05 08:27:10|||||||||1
1733387250000|2024-12-05 08:27:30|||||||||1
1733387260000|2024-12-05 08:27:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|27
1733387270000|2024-12-05 08:27:50|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|12
1733387280000|2024-12-05 08:28:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1733387300000|2024-12-05 08:28:20|||||||||1
1733387330000|2024-12-05 08:28:50|||||||||1
1733387340000|2024-12-05 08:29:00|||||||||1
1733387360000|2024-12-05 08:29:20|||||||||1
1733387370000|2024-12-05 08:29:30|||||||||101
1733387380000|2024-12-05 08:29:40|||||||||2
1733387390000|2024-12-05 08:29:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|31
1733387400000|2024-12-05 08:30:00|||||||||5
1733387410000|2024-12-05 08:30:10|||||||||1
1733387430000|2024-12-05 08:30:30|||||||||1
1733387440000|2024-12-05 08:30:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|10
1733387450000|2024-12-05 08:30:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|18
1733387480000|2024-12-05 08:31:20|||||||||8
1733387490000|2024-12-05 08:31:30|||||||||1
1733387520000|2024-12-05 08:32:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|61
1733387530000|2024-12-05 08:32:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|3
1733387550000|2024-12-05 08:32:30|||||||||1
1733387570000|2024-12-05 08:32:50|||||||||1
1733387580000|2024-12-05 08:33:00|||||||||3
1733387590000|2024-12-05 08:33:10|||||||||13
1733387600000|2024-12-05 08:33:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1733387610000|2024-12-05 08:33:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1733387620000|2024-12-05 08:33:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|10
1733387640000|2024-12-05 08:34:00|||||||||10
1733387650000|2024-12-05 08:34:10|||||||||1
1733387670000|2024-12-05 08:34:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1733387680000|2024-12-05 08:34:40|||||||||6
1733387690000|2024-12-05 08:34:50|||||||||16
1733387700000|2024-12-05 08:35:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|37
1733387710000|2024-12-05 08:35:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1733387740000|2024-12-05 08:35:40|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|13
1733387750000|2024-12-05 08:35:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|2
1733387760000|2024-12-05 08:36:00|||||||||1
1733387770000|2024-12-05 08:36:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|81
1733387780000|2024-12-05 08:36:20|||||||||1
1733387800000|2024-12-05 08:36:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|32
1733387810000|2024-12-05 08:36:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733387820000|2024-12-05 08:37:00|||||||||33
1733387830000|2024-12-05 08:37:10|||||||||6
1733387840000|2024-12-05 08:37:20|||||||||5
1733387850000|2024-12-05 08:37:30|||||||||16
1733387860000|2024-12-05 08:37:40|||||||||14
1733387870000|2024-12-05 08:37:50|||||||||52
1733387880000|2024-12-05 08:38:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|87
1733387900000|2024-12-05 08:38:20|||||||||13
1733387910000|2024-12-05 08:38:30|||||||||10
1733387920000|2024-12-05 08:38:40|||||||||42
1733387930000|2024-12-05 08:38:50|||||||||9
1733387940000|2024-12-05 08:39:00|||||||||8
1733387950000|2024-12-05 08:39:10|||||||||4
1733387960000|2024-12-05 08:39:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|78
1733387970000|2024-12-05 08:39:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|51
1733387980000|2024-12-05 08:39:40|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|87
1733387990000|2024-12-05 08:39:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|93
1733388000000|2024-12-05 08:40:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|39
1733388010000|2024-12-05 08:40:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|25
1733388020000|2024-12-05 08:40:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|11
1733388030000|2024-12-05 08:40:30|||||||||2
1733388060000|2024-12-05 08:41:00|||||||||10
1733388070000|2024-12-05 08:41:10|||||||||1
1733388080000|2024-12-05 08:41:20|||||||||1
1733388100000|2024-12-05 08:41:40|||||||||1
1733388120000|2024-12-05 08:42:00|||||||||2
1733388130000|2024-12-05 08:42:10|||||||||2
1733388140000|2024-12-05 08:42:20|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|23
1733388160000|2024-12-05 08:42:40|||||||||1
1733388170000|2024-12-05 08:42:50|||||||||4
1733388180000|2024-12-05 08:43:00|||||||||14
1733388200000|2024-12-05 08:43:20|||||||||1
1733388220000|2024-12-05 08:43:40|||||||||1
1733388230000|2024-12-05 08:43:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1733388290000|2024-12-05 08:44:50|||||||||1
1733388310000|2024-12-05 08:45:10|||||||||5
1733388320000|2024-12-05 08:45:20|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|73
1733388330000|2024-12-05 08:45:30|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|113
1733388340000|2024-12-05 08:45:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|49
1733388380000|2024-12-05 08:46:20|||||||||1
1733388390000|2024-12-05 08:46:30|||||||||52
1733388400000|2024-12-05 08:46:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1733388420000|2024-12-05 08:47:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1733388430000|2024-12-05 08:47:10|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|39
1733388440000|2024-12-05 08:47:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|76
1733388450000|2024-12-05 08:47:30|||||||||4
1733388460000|2024-12-05 08:47:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1733388510000|2024-12-05 08:48:30|||||||||45
1733388530000|2024-12-05 08:48:50|||||||||16
1733388540000|2024-12-05 08:49:00|||||||||1
1733388550000|2024-12-05 08:49:10|||||||||1
1733388570000|2024-12-05 08:49:30|||||||||44
1733388580000|2024-12-05 08:49:40|||||||||1
1733388590000|2024-12-05 08:49:50|||||||||3
1733388610000|2024-12-05 08:50:10|||||||||1
1733388620000|2024-12-05 08:50:20|||||||||9
1733388630000|2024-12-05 08:50:30|||||||||1
1733388640000|2024-12-05 08:50:40|||||||||1
1733388650000|2024-12-05 08:50:50|||||||||2
1733388670000|2024-12-05 08:51:10|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|36
1733388680000|2024-12-05 08:51:20|||||||||2
1733388690000|2024-12-05 08:51:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|19
1733388700000|2024-12-05 08:51:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|16
1733388710000|2024-12-05 08:51:50|||||||||1
1733388720000|2024-12-05 08:52:00|||||||||1
1733388730000|2024-12-05 08:52:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|33
1733388740000|2024-12-05 08:52:20|||||||||1
1733388750000|2024-12-05 08:52:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1733388770000|2024-12-05 08:52:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|206
1733388780000|2024-12-05 08:53:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|99
1733388790000|2024-12-05 08:53:10|12753.6|12749.6|12752|12748|12753.6|12749.6|12750.4|12746.4|106
1733388800000|2024-12-05 08:53:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|29
1733388810000|2024-12-05 08:53:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1733388830000|2024-12-05 08:53:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|87
1733388850000|2024-12-05 08:54:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|69
1733388870000|2024-12-05 08:54:30|||||||||3
1733388890000|2024-12-05 08:54:50|||||||||5
1733388900000|2024-12-05 08:55:00|||||||||1
1733388910000|2024-12-05 08:55:10|||||||||9
1733388930000|2024-12-05 08:55:30|||||||||2
1733388940000|2024-12-05 08:55:40|||||||||7
1733388950000|2024-12-05 08:55:50|12745.8|12741.8|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|28
1733388960000|2024-12-05 08:56:00|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|44
1733388970000|2024-12-05 08:56:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1733388990000|2024-12-05 08:56:30|||||||||1
1733389000000|2024-12-05 08:56:40|||||||||6
1733389030000|2024-12-05 08:57:10|||||||||3
1733389050000|2024-12-05 08:57:30|||||||||1
1733389060000|2024-12-05 08:57:40|||||||||1
1733389080000|2024-12-05 08:58:00|||||||||4
1733389090000|2024-12-05 08:58:10|||||||||5
1733389100000|2024-12-05 08:58:20|||||||||103
1733389120000|2024-12-05 08:58:40|||||||||13
1733389130000|2024-12-05 08:58:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1733389170000|2024-12-05 08:59:30|||||||||50
1733389180000|2024-12-05 08:59:40|||||||||51
1733389190000|2024-12-05 08:59:50|||||||||1
1733389200000|2024-12-05 09:00:00|||||||||11
1733389220000|2024-12-05 09:00:20|||||||||1
1733389230000|2024-12-05 09:00:30|||||||||1
1733389240000|2024-12-05 09:00:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|58
1733389250000|2024-12-05 09:00:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|31
1733389260000|2024-12-05 09:01:00|||||||||7
1733389270000|2024-12-05 09:01:10|||||||||1
1733389280000|2024-12-05 09:01:20|||||||||1
1733389290000|2024-12-05 09:01:30|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|13
1733389300000|2024-12-05 09:01:40|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|29
1733389310000|2024-12-05 09:01:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|226
1733389350000|2024-12-05 09:02:30|||||||||2
1733389370000|2024-12-05 09:02:50|||||||||1
1733389380000|2024-12-05 09:03:00|||||||||9
1733389390000|2024-12-05 09:03:10|||||||||3
1733389410000|2024-12-05 09:03:30|||||||||2
1733389440000|2024-12-05 09:04:00|||||||||1
1733389460000|2024-12-05 09:04:20|||||||||1
1733389470000|2024-12-05 09:04:30|||||||||3
1733389510000|2024-12-05 09:05:10|||||||||2
1733389530000|2024-12-05 09:05:30|||||||||9
1733389540000|2024-12-05 09:05:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1733389550000|2024-12-05 09:05:50|||||||||100
1733389560000|2024-12-05 09:06:00|||||||||38
1733389570000|2024-12-05 09:06:10|||||||||1
1733389580000|2024-12-05 09:06:20|||||||||3
1733389600000|2024-12-05 09:06:40|||||||||2
1733389630000|2024-12-05 09:07:10|||||||||1
1733389640000|2024-12-05 09:07:20|||||||||2
1733389670000|2024-12-05 09:07:50|||||||||1
1733389690000|2024-12-05 09:08:10|||||||||8
1733389700000|2024-12-05 09:08:20|||||||||1
1733389710000|2024-12-05 09:08:30|||||||||1
1733389720000|2024-12-05 09:08:40|||||||||5
1733389730000|2024-12-05 09:08:50|||||||||2
1733389740000|2024-12-05 09:09:00|||||||||1
1733389760000|2024-12-05 09:09:20|||||||||5
1733389790000|2024-12-05 09:09:50|||||||||1
1733389800000|2024-12-05 09:10:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|3
1733389830000|2024-12-05 09:10:30|||||||||21
1733389840000|2024-12-05 09:10:40|||||||||4
1733389860000|2024-12-05 09:11:00|||||||||1
1733389870000|2024-12-05 09:11:10|||||||||1
1733389890000|2024-12-05 09:11:30|||||||||1
1733389900000|2024-12-05 09:11:40|||||||||2
1733389920000|2024-12-05 09:12:00|||||||||2
1733389940000|2024-12-05 09:12:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|31
1733389980000|2024-12-05 09:13:00|||||||||2
1733389990000|2024-12-05 09:13:10|||||||||1
1733390000000|2024-12-05 09:13:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|19
1733390010000|2024-12-05 09:13:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12
1733390020000|2024-12-05 09:13:40|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|9
1733390050000|2024-12-05 09:14:10|||||||||1
1733390060000|2024-12-05 09:14:20|||||||||1
1733390070000|2024-12-05 09:14:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|100
1733390110000|2024-12-05 09:15:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|99
1733390120000|2024-12-05 09:15:20|||||||||10
1733390130000|2024-12-05 09:15:30|||||||||11
1733390150000|2024-12-05 09:15:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|99
1733390170000|2024-12-05 09:16:10|||||||||2
1733390180000|2024-12-05 09:16:20|||||||||2
1733390200000|2024-12-05 09:16:40|||||||||2
1733390210000|2024-12-05 09:16:50|||||||||1
1733390230000|2024-12-05 09:17:10|||||||||1
1733390240000|2024-12-05 09:17:20|||||||||2
1733390250000|2024-12-05 09:17:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|21
1733390270000|2024-12-05 09:17:50|||||||||2
1733390280000|2024-12-05 09:18:00|||||||||1
1733390290000|2024-12-05 09:18:10|||||||||17
1733390300000|2024-12-05 09:18:20|||||||||1
1733390310000|2024-12-05 09:18:30|||||||||5
1733390320000|2024-12-05 09:18:40|||||||||15
1733390330000|2024-12-05 09:18:50|||||||||1
1733390340000|2024-12-05 09:19:00|||||||||2
1733390370000|2024-12-05 09:19:30|||||||||1
1733390380000|2024-12-05 09:19:40|||||||||1
1733390390000|2024-12-05 09:19:50|||||||||12
1733390400000|2024-12-05 09:20:00|||||||||1
1733390430000|2024-12-05 09:20:30|||||||||2
1733390460000|2024-12-05 09:21:00|||||||||6
1733390470000|2024-12-05 09:21:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|19
1733390480000|2024-12-05 09:21:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|7
1733390490000|2024-12-05 09:21:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|21
1733390500000|2024-12-05 09:21:40|||||||||9
1733390530000|2024-12-05 09:22:10|||||||||1
1733390550000|2024-12-05 09:22:30|||||||||7
1733390560000|2024-12-05 09:22:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1733390570000|2024-12-05 09:22:50|||||||||1
1733390590000|2024-12-05 09:23:10|||||||||5
1733390610000|2024-12-05 09:23:30|||||||||13
1733390620000|2024-12-05 09:23:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|21
1733390640000|2024-12-05 09:24:00|||||||||1
1733390650000|2024-12-05 09:24:10|||||||||5
1733390660000|2024-12-05 09:24:20|||||||||1
1733390690000|2024-12-05 09:24:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1733390720000|2024-12-05 09:25:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|12
1733390730000|2024-12-05 09:25:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733390760000|2024-12-05 09:26:00|||||||||2
1733390780000|2024-12-05 09:26:20|||||||||1
1733390790000|2024-12-05 09:26:30|||||||||2
1733390820000|2024-12-05 09:27:00|||||||||1
1733390840000|2024-12-05 09:27:20|||||||||1
1733390850000|2024-12-05 09:27:30|||||||||1
1733390880000|2024-12-05 09:28:00|||||||||1
1733390890000|2024-12-05 09:28:10|||||||||1
1733390910000|2024-12-05 09:28:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|75
1733390930000|2024-12-05 09:28:50|||||||||1
1733390940000|2024-12-05 09:29:00|||||||||21
1733390950000|2024-12-05 09:29:10|||||||||2
1733390960000|2024-12-05 09:29:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|9
1733390980000|2024-12-05 09:29:40|||||||||6
1733391010000|2024-12-05 09:30:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1733391020000|2024-12-05 09:30:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|22
1733391030000|2024-12-05 09:30:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|10
1733391070000|2024-12-05 09:31:10|||||||||2
1733391090000|2024-12-05 09:31:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|6
1733391110000|2024-12-05 09:31:50|||||||||3
1733391140000|2024-12-05 09:32:20|||||||||1
1733391160000|2024-12-05 09:32:40|||||||||1
1733391170000|2024-12-05 09:32:50|||||||||1
1733391200000|2024-12-05 09:33:20|||||||||1
1733391210000|2024-12-05 09:33:30|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|50
1733391220000|2024-12-05 09:33:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|5
1733391240000|2024-12-05 09:34:00|||||||||34
1733391300000|2024-12-05 09:35:00|||||||||2
1733391330000|2024-12-05 09:35:30|||||||||1
1733391350000|2024-12-05 09:35:50|||||||||1
1733391360000|2024-12-05 09:36:00|||||||||1
1733391380000|2024-12-05 09:36:20|||||||||9
1733391410000|2024-12-05 09:36:50|||||||||20
1733391420000|2024-12-05 09:37:00|||||||||3
1733391460000|2024-12-05 09:37:40|||||||||1
1733391480000|2024-12-05 09:38:00|||||||||2
1733391490000|2024-12-05 09:38:10|||||||||1
1733391520000|2024-12-05 09:38:40|||||||||1
1733391530000|2024-12-05 09:38:50|||||||||1
1733391540000|2024-12-05 09:39:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|62
1733391550000|2024-12-05 09:39:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|7
1733391590000|2024-12-05 09:39:50|||||||||1
1733391620000|2024-12-05 09:40:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1733391650000|2024-12-05 09:40:50|||||||||1
1733391670000|2024-12-05 09:41:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|43
1733391710000|2024-12-05 09:41:50|||||||||2
1733391750000|2024-12-05 09:42:30|||||||||1
1733391760000|2024-12-05 09:42:40|||||||||1
1733391780000|2024-12-05 09:43:00|||||||||1
1733391800000|2024-12-05 09:43:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1733391810000|2024-12-05 09:43:30|||||||||2
1733391830000|2024-12-05 09:43:50|||||||||1
1733391840000|2024-12-05 09:44:00|||||||||1
1733391850000|2024-12-05 09:44:10|||||||||1
1733391860000|2024-12-05 09:44:20|||||||||2
1733391870000|2024-12-05 09:44:30|||||||||1
1733391900000|2024-12-05 09:45:00|||||||||3
1733391910000|2024-12-05 09:45:10|||||||||10
1733391940000|2024-12-05 09:45:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1733391960000|2024-12-05 09:46:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|18
1733391970000|2024-12-05 09:46:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|6
1733392000000|2024-12-05 09:46:40|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|3
1733392020000|2024-12-05 09:47:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|20
1733392030000|2024-12-05 09:47:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1733392070000|2024-12-05 09:47:50|||||||||1
1733392080000|2024-12-05 09:48:00|||||||||1
1733392090000|2024-12-05 09:48:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1733392110000|2024-12-05 09:48:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1733392140000|2024-12-05 09:49:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1733392150000|2024-12-05 09:49:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1733392160000|2024-12-05 09:49:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|3
1733392170000|2024-12-05 09:49:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|30
1733392180000|2024-12-05 09:49:40|||||||||2
1733392210000|2024-12-05 09:50:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|37
1733392220000|2024-12-05 09:50:20|||||||||1
1733392230000|2024-12-05 09:50:30|||||||||11
1733392240000|2024-12-05 09:50:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|14
1733392250000|2024-12-05 09:50:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|4
1733392270000|2024-12-05 09:51:10|||||||||3
1733392280000|2024-12-05 09:51:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|8
1733392320000|2024-12-05 09:52:00|||||||||1
1733392340000|2024-12-05 09:52:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1733392360000|2024-12-05 09:52:40|||||||||1
1733392370000|2024-12-05 09:52:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1733392380000|2024-12-05 09:53:00|||||||||1
1733392400000|2024-12-05 09:53:20|||||||||1
1733392420000|2024-12-05 09:53:40|||||||||1
1733392450000|2024-12-05 09:54:10|||||||||2
1733392470000|2024-12-05 09:54:30|||||||||2
1733392480000|2024-12-05 09:54:40|||||||||3
1733392490000|2024-12-05 09:54:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|50
1733392500000|2024-12-05 09:55:00|||||||||74
1733392510000|2024-12-05 09:55:10|||||||||1
1733392530000|2024-12-05 09:55:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|61
1733392550000|2024-12-05 09:55:50|||||||||58
1733392560000|2024-12-05 09:56:00|||||||||19
1733392570000|2024-12-05 09:56:10|||||||||2
1733392580000|2024-12-05 09:56:20|||||||||1
1733392590000|2024-12-05 09:56:30|||||||||61
1733392610000|2024-12-05 09:56:50|||||||||2
1733392620000|2024-12-05 09:57:00|||||||||26
1733392630000|2024-12-05 09:57:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|129
1733392640000|2024-12-05 09:57:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|35
1733392650000|2024-12-05 09:57:30|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|8
1733392660000|2024-12-05 09:57:40|||||||||1
1733392680000|2024-12-05 09:58:00|||||||||18
1733392700000|2024-12-05 09:58:20|||||||||4
1733392730000|2024-12-05 09:58:50|||||||||2
1733392760000|2024-12-05 09:59:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|121
1733392770000|2024-12-05 09:59:30|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|28
1733392780000|2024-12-05 09:59:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1733392790000|2024-12-05 09:59:50|||||||||2
1733392830000|2024-12-05 10:00:30|||||||||1
1733392840000|2024-12-05 10:00:40|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|53
1733392850000|2024-12-05 10:00:50|||||||||18
1733392880000|2024-12-05 10:01:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|165
1733392890000|2024-12-05 10:01:30|||||||||5
1733392900000|2024-12-05 10:01:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|104
1733392920000|2024-12-05 10:02:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|102
1733392940000|2024-12-05 10:02:20|||||||||1
1733392950000|2024-12-05 10:02:30|||||||||1
1733392960000|2024-12-05 10:02:40|||||||||47
1733392980000|2024-12-05 10:03:00|||||||||6
1733392990000|2024-12-05 10:03:10|||||||||5
1733393000000|2024-12-05 10:03:20|||||||||1
1733393010000|2024-12-05 10:03:30|||||||||1
1733393020000|2024-12-05 10:03:40|||||||||11
1733393040000|2024-12-05 10:04:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1733393050000|2024-12-05 10:04:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|52
1733393060000|2024-12-05 10:04:20|||||||||1
1733393070000|2024-12-05 10:04:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|31
1733393080000|2024-12-05 10:04:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|26
1733393090000|2024-12-05 10:04:50|||||||||10
1733393100000|2024-12-05 10:05:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|29
1733393110000|2024-12-05 10:05:10|||||||||2
1733393120000|2024-12-05 10:05:20|||||||||7
1733393130000|2024-12-05 10:05:30|||||||||9
1733393140000|2024-12-05 10:05:40|||||||||20
1733393170000|2024-12-05 10:06:10|||||||||65
1733393180000|2024-12-05 10:06:20|||||||||31
1733393190000|2024-12-05 10:06:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1733393200000|2024-12-05 10:06:40|||||||||12
1733393220000|2024-12-05 10:07:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|57
1733393230000|2024-12-05 10:07:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|27
1733393240000|2024-12-05 10:07:20|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|7
1733393250000|2024-12-05 10:07:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|9
1733393280000|2024-12-05 10:08:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|39
1733393290000|2024-12-05 10:08:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|32
1733393320000|2024-12-05 10:08:40|||||||||29
1733393330000|2024-12-05 10:08:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|7
1733393390000|2024-12-05 10:09:50|||||||||4
1733393420000|2024-12-05 10:10:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|57
1733393450000|2024-12-05 10:10:50|||||||||1
1733393460000|2024-12-05 10:11:00|||||||||1
1733393480000|2024-12-05 10:11:20|||||||||2
1733393510000|2024-12-05 10:11:50|||||||||2
1733393530000|2024-12-05 10:12:10|||||||||14
1733393540000|2024-12-05 10:12:20|||||||||1
1733393550000|2024-12-05 10:12:30|||||||||4
1733393560000|2024-12-05 10:12:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|20
1733393580000|2024-12-05 10:13:00|||||||||1
1733393600000|2024-12-05 10:13:20|||||||||1
1733393630000|2024-12-05 10:13:50|||||||||3
1733393650000|2024-12-05 10:14:10|||||||||1
1733393660000|2024-12-05 10:14:20|||||||||1
1733393690000|2024-12-05 10:14:50|||||||||1
1733393700000|2024-12-05 10:15:00|||||||||14
1733393710000|2024-12-05 10:15:10|||||||||1
1733393730000|2024-12-05 10:15:30|||||||||1
1733393740000|2024-12-05 10:15:40|||||||||52
1733393760000|2024-12-05 10:16:00|||||||||1
1733393780000|2024-12-05 10:16:20|||||||||1
1733393790000|2024-12-05 10:16:30|||||||||2
1733393820000|2024-12-05 10:17:00|||||||||1
1733393830000|2024-12-05 10:17:10|||||||||1
1733393850000|2024-12-05 10:17:30|||||||||1
1733393880000|2024-12-05 10:18:00|||||||||2
1733393910000|2024-12-05 10:18:30|||||||||8
1733393920000|2024-12-05 10:18:40|||||||||1
1733393940000|2024-12-05 10:19:00|||||||||1
1733393970000|2024-12-05 10:19:30|||||||||2
1733394010000|2024-12-05 10:20:10|||||||||2
1733394040000|2024-12-05 10:20:40|||||||||1
1733394060000|2024-12-05 10:21:00|||||||||2
1733394070000|2024-12-05 10:21:10|||||||||1
1733394100000|2024-12-05 10:21:40|||||||||2
1733394110000|2024-12-05 10:21:50|||||||||1
1733394130000|2024-12-05 10:22:10|||||||||1
1733394150000|2024-12-05 10:22:30|||||||||2
1733394160000|2024-12-05 10:22:40|||||||||74
1733394170000|2024-12-05 10:22:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|5
1733394180000|2024-12-05 10:23:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|19
1733394190000|2024-12-05 10:23:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1733394210000|2024-12-05 10:23:30|||||||||1
1733394220000|2024-12-05 10:23:40|||||||||1
1733394240000|2024-12-05 10:24:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1733394250000|2024-12-05 10:24:10|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|12
1733394280000|2024-12-05 10:24:40|||||||||2
1733394290000|2024-12-05 10:24:50|||||||||1
1733394320000|2024-12-05 10:25:20|||||||||1
1733394330000|2024-12-05 10:25:30|||||||||1
1733394340000|2024-12-05 10:25:40|||||||||1
1733394350000|2024-12-05 10:25:50|||||||||1
1733394380000|2024-12-05 10:26:20|||||||||3
1733394400000|2024-12-05 10:26:40|||||||||3
1733394410000|2024-12-05 10:26:50|||||||||1
1733394420000|2024-12-05 10:27:00|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|30
1733394430000|2024-12-05 10:27:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733394470000|2024-12-05 10:27:50|||||||||4
1733394500000|2024-12-05 10:28:20|||||||||1
1733394520000|2024-12-05 10:28:40|||||||||2
1733394530000|2024-12-05 10:28:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733394560000|2024-12-05 10:29:20|||||||||2
1733394590000|2024-12-05 10:29:50|||||||||1
1733394600000|2024-12-05 10:30:00|||||||||1
1733394610000|2024-12-05 10:30:10|||||||||1
1733394620000|2024-12-05 10:30:20|||||||||14
1733394660000|2024-12-05 10:31:00|||||||||1
1733394690000|2024-12-05 10:31:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1733394700000|2024-12-05 10:31:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|24
1733394710000|2024-12-05 10:31:50|||||||||1
1733394750000|2024-12-05 10:32:30|||||||||2
1733394780000|2024-12-05 10:33:00|||||||||1
1733394800000|2024-12-05 10:33:20|||||||||1
1733394810000|2024-12-05 10:33:30|||||||||1
1733394820000|2024-12-05 10:33:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|22
1733394840000|2024-12-05 10:34:00|||||||||4
1733394850000|2024-12-05 10:34:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733394900000|2024-12-05 10:35:00|||||||||1
1733394910000|2024-12-05 10:35:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1733394930000|2024-12-05 10:35:30|||||||||1
1733394940000|2024-12-05 10:35:40|||||||||1
1733394970000|2024-12-05 10:36:10|||||||||1
1733394980000|2024-12-05 10:36:20|||||||||1
1733395000000|2024-12-05 10:36:40|||||||||2
1733395030000|2024-12-05 10:37:10|||||||||2
1733395060000|2024-12-05 10:37:40|||||||||1
1733395070000|2024-12-05 10:37:50|||||||||1
1733395090000|2024-12-05 10:38:10|||||||||1
1733395110000|2024-12-05 10:38:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1733395150000|2024-12-05 10:39:10|||||||||1
1733395160000|2024-12-05 10:39:20|||||||||1
1733395180000|2024-12-05 10:39:40|||||||||1
1733395200000|2024-12-05 10:40:00|||||||||11
1733395210000|2024-12-05 10:40:10|||||||||3
1733395220000|2024-12-05 10:40:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1733395230000|2024-12-05 10:40:30|||||||||7
1733395240000|2024-12-05 10:40:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|2
1733395280000|2024-12-05 10:41:20|||||||||1
1733395290000|2024-12-05 10:41:30|||||||||1
1733395300000|2024-12-05 10:41:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1733395310000|2024-12-05 10:41:50|||||||||3
1733395320000|2024-12-05 10:42:00|||||||||3
1733395330000|2024-12-05 10:42:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|12
1733395340000|2024-12-05 10:42:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1733395360000|2024-12-05 10:42:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|4
1733395370000|2024-12-05 10:42:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1733395400000|2024-12-05 10:43:20|||||||||1
1733395430000|2024-12-05 10:43:50|||||||||1
1733395440000|2024-12-05 10:44:00|||||||||1
1733395460000|2024-12-05 10:44:20|||||||||1
1733395470000|2024-12-05 10:44:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1733395480000|2024-12-05 10:44:40|||||||||3
1733395490000|2024-12-05 10:44:50|||||||||2
1733395520000|2024-12-05 10:45:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|16
1733395560000|2024-12-05 10:46:00|||||||||2
1733395570000|2024-12-05 10:46:10|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|15
1733395580000|2024-12-05 10:46:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|2
1733395600000|2024-12-05 10:46:40|||||||||2
1733395620000|2024-12-05 10:47:00|||||||||1
1733395650000|2024-12-05 10:47:30|||||||||1
1733395670000|2024-12-05 10:47:50|||||||||1
1733395680000|2024-12-05 10:48:00|||||||||1
1733395700000|2024-12-05 10:48:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1733395710000|2024-12-05 10:48:30|||||||||9
1733395720000|2024-12-05 10:48:40|||||||||1
1733395740000|2024-12-05 10:49:00|||||||||1
1733395750000|2024-12-05 10:49:10|||||||||1
1733395760000|2024-12-05 10:49:20|||||||||1
1733395770000|2024-12-05 10:49:30|||||||||1
1733395800000|2024-12-05 10:50:00|||||||||6
1733395810000|2024-12-05 10:50:10|||||||||20
1733395820000|2024-12-05 10:50:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|20
1733395830000|2024-12-05 10:50:30|||||||||1
1733395840000|2024-12-05 10:50:40|||||||||9
1733395850000|2024-12-05 10:50:50|||||||||3
1733395880000|2024-12-05 10:51:20|||||||||3
1733395900000|2024-12-05 10:51:40|||||||||2
1733395930000|2024-12-05 10:52:10|||||||||1
1733395940000|2024-12-05 10:52:20|||||||||1
1733395960000|2024-12-05 10:52:40|||||||||1
1733395980000|2024-12-05 10:53:00|||||||||2
1733395990000|2024-12-05 10:53:10|||||||||2
1733396000000|2024-12-05 10:53:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1733396050000|2024-12-05 10:54:10|||||||||1
1733396080000|2024-12-05 10:54:40|||||||||22
1733396110000|2024-12-05 10:55:10|||||||||1
1733396120000|2024-12-05 10:55:20|||||||||6
1733396140000|2024-12-05 10:55:40|||||||||1
1733396170000|2024-12-05 10:56:10|||||||||1
1733396180000|2024-12-05 10:56:20|||||||||2
1733396200000|2024-12-05 10:56:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1733396210000|2024-12-05 10:56:50|||||||||2
1733396220000|2024-12-05 10:57:00|||||||||1
1733396240000|2024-12-05 10:57:20|||||||||1
1733396250000|2024-12-05 10:57:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1733396260000|2024-12-05 10:57:40|||||||||1
1733396270000|2024-12-05 10:57:50|||||||||22
1733396320000|2024-12-05 10:58:40|||||||||2
1733396330000|2024-12-05 10:58:50|||||||||1
1733396350000|2024-12-05 10:59:10|||||||||1
1733396360000|2024-12-05 10:59:20|||||||||1
1733396370000|2024-12-05 10:59:30|||||||||33
1733396380000|2024-12-05 10:59:40|||||||||15
1733396410000|2024-12-05 11:00:10|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|22
1733396430000|2024-12-05 11:00:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|13
1733396570000|2024-12-05 11:02:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|43
1733396580000|2024-12-05 11:03:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|26
1733396590000|2024-12-05 11:03:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1733396600000|2024-12-05 11:03:20|||||||||15
1733396620000|2024-12-05 11:03:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12
1733396630000|2024-12-05 11:03:50|||||||||6
1733396640000|2024-12-05 11:04:00|||||||||2
1733396690000|2024-12-05 11:04:50|||||||||4
1733396700000|2024-12-05 11:05:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|20
1733396750000|2024-12-05 11:05:50|||||||||1
1733396800000|2024-12-05 11:06:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|64
1733396860000|2024-12-05 11:07:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|25
1733396870000|2024-12-05 11:07:50|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|6
1733396890000|2024-12-05 11:08:10|||||||||3
1733396900000|2024-12-05 11:08:20|||||||||1
1733396910000|2024-12-05 11:08:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|16
1733397040000|2024-12-05 11:10:40|||||||||1
1733397060000|2024-12-05 11:11:00|||||||||8
1733397150000|2024-12-05 11:12:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|53
1733397180000|2024-12-05 11:13:00|||||||||6
1733397190000|2024-12-05 11:13:10|||||||||5
1733397290000|2024-12-05 11:14:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|76
1733397300000|2024-12-05 11:15:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|1
1733397380000|2024-12-05 11:16:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1733397390000|2024-12-05 11:16:30|||||||||1
1733397430000|2024-12-05 11:17:10|||||||||25
1733397450000|2024-12-05 11:17:30|||||||||27
1733397460000|2024-12-05 11:17:40|||||||||3
1733397480000|2024-12-05 11:18:00|||||||||1
1733397580000|2024-12-05 11:19:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|204
1733397590000|2024-12-05 11:19:50|||||||||17
1733397600000|2024-12-05 11:20:00|||||||||1
1733397620000|2024-12-05 11:20:20|||||||||1
1733397630000|2024-12-05 11:20:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|201
1733397670000|2024-12-05 11:21:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1733397710000|2024-12-05 11:21:50|||||||||1
1733397770000|2024-12-05 11:22:50|||||||||39
1733397780000|2024-12-05 11:23:00|||||||||16
1733397820000|2024-12-05 11:23:40|||||||||23
1733397830000|2024-12-05 11:23:50|||||||||1
1733397850000|2024-12-05 11:24:10|||||||||1
1733397910000|2024-12-05 11:25:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|21
1733397920000|2024-12-05 11:25:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|23
1733397940000|2024-12-05 11:25:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|18
1733398150000|2024-12-05 11:29:10|||||||||1
1733398170000|2024-12-05 11:29:30|||||||||4
1733398220000|2024-12-05 11:30:20|||||||||1
1733398280000|2024-12-05 11:31:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|23
1733398300000|2024-12-05 11:31:40|||||||||26
1733398310000|2024-12-05 11:31:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1733398330000|2024-12-05 11:32:10|||||||||14
1733398370000|2024-12-05 11:32:50|||||||||77
1733398380000|2024-12-05 11:33:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|59
1733398420000|2024-12-05 11:33:40|||||||||31
1733398430000|2024-12-05 11:33:50|||||||||1
1733398470000|2024-12-05 11:34:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|99
1733398610000|2024-12-05 11:36:50|||||||||70
1733398640000|2024-12-05 11:37:20|||||||||9
1733398670000|2024-12-05 11:37:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|31
1733398720000|2024-12-05 11:38:40|||||||||7
1733398730000|2024-12-05 11:38:50|||||||||1
1733398740000|2024-12-05 11:39:00|||||||||26
1733398840000|2024-12-05 11:40:40|||||||||13
1733398880000|2024-12-05 11:41:20|||||||||12
1733398910000|2024-12-05 11:41:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733398930000|2024-12-05 11:42:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|39
1733398940000|2024-12-05 11:42:20|||||||||120
1733398950000|2024-12-05 11:42:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1733399030000|2024-12-05 11:43:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1733399060000|2024-12-05 11:44:20|||||||||60
1733399100000|2024-12-05 11:45:00|||||||||73
1733399120000|2024-12-05 11:45:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|62
1733399130000|2024-12-05 11:45:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1733399140000|2024-12-05 11:45:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|239
1733399190000|2024-12-05 11:46:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|118
1733399230000|2024-12-05 11:47:10|||||||||1
1733399290000|2024-12-05 11:48:10|||||||||6
1733399340000|2024-12-05 11:49:00|||||||||27
1733399350000|2024-12-05 11:49:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|106
1733399360000|2024-12-05 11:49:20|||||||||1
1733399410000|2024-12-05 11:50:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|73
1733399420000|2024-12-05 11:50:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|103
1733399440000|2024-12-05 11:50:40|||||||||1
1733399450000|2024-12-05 11:50:50|||||||||39
1733399490000|2024-12-05 11:51:30|||||||||59
1733399500000|2024-12-05 11:51:40|||||||||24
1733399520000|2024-12-05 11:52:00|||||||||5
1733399600000|2024-12-05 11:53:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1733399610000|2024-12-05 11:53:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|77
1733399630000|2024-12-05 11:53:50|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|38
1733399640000|2024-12-05 11:54:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|100
1733399690000|2024-12-05 11:54:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|66
1733399700000|2024-12-05 11:55:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|33
1733399740000|2024-12-05 11:55:40|||||||||10
1733399750000|2024-12-05 11:55:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|65
1733399760000|2024-12-05 11:56:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|103
1733399770000|2024-12-05 11:56:10|||||||||30
1733399780000|2024-12-05 11:56:20|||||||||1
1733399790000|2024-12-05 11:56:30|||||||||1
1733399840000|2024-12-05 11:57:20|||||||||12
1733399850000|2024-12-05 11:57:30|||||||||2
1733399860000|2024-12-05 11:57:40|||||||||14
1733399880000|2024-12-05 11:58:00|||||||||6
1733399900000|2024-12-05 11:58:20|||||||||1
1733399970000|2024-12-05 11:59:30|||||||||3
1733399990000|2024-12-05 11:59:50|||||||||17
1733400030000|2024-12-05 12:00:30|||||||||1
1733400040000|2024-12-05 12:00:40|||||||||1
1733400070000|2024-12-05 12:01:10|||||||||1
1733400080000|2024-12-05 12:01:20|||||||||1
1733400090000|2024-12-05 12:01:30|||||||||13
1733400100000|2024-12-05 12:01:40|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|37
1733400130000|2024-12-05 12:02:10|||||||||1
1733400140000|2024-12-05 12:02:20|||||||||1
1733400170000|2024-12-05 12:02:50|||||||||72
1733400180000|2024-12-05 12:03:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|44
1733400190000|2024-12-05 12:03:10|||||||||9
1733400210000|2024-12-05 12:03:30|||||||||3
1733400220000|2024-12-05 12:03:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733400230000|2024-12-05 12:03:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|108
1733400260000|2024-12-05 12:04:20|||||||||3
1733400270000|2024-12-05 12:04:30|||||||||13
1733400320000|2024-12-05 12:05:20|||||||||18
1733400340000|2024-12-05 12:05:40|||||||||153
1733400370000|2024-12-05 12:06:10|||||||||6
1733400380000|2024-12-05 12:06:20|||||||||30
1733400420000|2024-12-05 12:07:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|62
1733400430000|2024-12-05 12:07:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|62
1733400450000|2024-12-05 12:07:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|18
1733400460000|2024-12-05 12:07:40|||||||||1
1733400470000|2024-12-05 12:07:50|||||||||2
1733400480000|2024-12-05 12:08:00|||||||||11
1733400490000|2024-12-05 12:08:10|||||||||1
1733400510000|2024-12-05 12:08:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|72
1733400540000|2024-12-05 12:09:00|||||||||11
1733400550000|2024-12-05 12:09:10|||||||||14
1733400560000|2024-12-05 12:09:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|97
1733400570000|2024-12-05 12:09:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|38
1733400580000|2024-12-05 12:09:40|||||||||42
1733400590000|2024-12-05 12:09:50|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|7
1733400610000|2024-12-05 12:10:10|||||||||2
1733400620000|2024-12-05 12:10:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1733400630000|2024-12-05 12:10:30|||||||||7
1733400640000|2024-12-05 12:10:40|||||||||2
1733400660000|2024-12-05 12:11:00|||||||||9
1733400680000|2024-12-05 12:11:20|||||||||2
1733400700000|2024-12-05 12:11:40|||||||||2
1733400710000|2024-12-05 12:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|86
1733400760000|2024-12-05 12:12:40|||||||||1
1733400790000|2024-12-05 12:13:10|||||||||2
1733400800000|2024-12-05 12:13:20|||||||||2
1733400810000|2024-12-05 12:13:30|||||||||7
1733400820000|2024-12-05 12:13:40|||||||||2
1733400830000|2024-12-05 12:13:50|||||||||1
1733400850000|2024-12-05 12:14:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1733400860000|2024-12-05 12:14:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|5
1733400870000|2024-12-05 12:14:30|||||||||2
1733400900000|2024-12-05 12:15:00|||||||||2
1733400910000|2024-12-05 12:15:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|2
1733400930000|2024-12-05 12:15:30|||||||||3
1733400940000|2024-12-05 12:15:40|||||||||2
1733400980000|2024-12-05 12:16:20|||||||||1
1733400990000|2024-12-05 12:16:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|14
1733401000000|2024-12-05 12:16:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|2
1733401020000|2024-12-05 12:17:00|||||||||25
1733401030000|2024-12-05 12:17:10|||||||||2
1733401070000|2024-12-05 12:17:50|||||||||3
1733401080000|2024-12-05 12:18:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1733401100000|2024-12-05 12:18:20|||||||||6
1733401120000|2024-12-05 12:18:40|||||||||1
1733401130000|2024-12-05 12:18:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|23
1733401140000|2024-12-05 12:19:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|19
1733401150000|2024-12-05 12:19:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|6
1733401160000|2024-12-05 12:19:20|||||||||2
1733401180000|2024-12-05 12:19:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1733401200000|2024-12-05 12:20:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|10
1733401210000|2024-12-05 12:20:10|||||||||1
1733401220000|2024-12-05 12:20:20|||||||||22
1733401250000|2024-12-05 12:20:50|||||||||1
1733401260000|2024-12-05 12:21:00|||||||||3
1733401270000|2024-12-05 12:21:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|12
1733401280000|2024-12-05 12:21:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1733401290000|2024-12-05 12:21:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1733401300000|2024-12-05 12:21:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|84
1733401310000|2024-12-05 12:21:50|||||||||1
1733401320000|2024-12-05 12:22:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1733401340000|2024-12-05 12:22:20|||||||||8
1733401350000|2024-12-05 12:22:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|52
1733401360000|2024-12-05 12:22:40|||||||||6
1733401370000|2024-12-05 12:22:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|5
1733401380000|2024-12-05 12:23:00|||||||||11
1733401390000|2024-12-05 12:23:10|||||||||1
1733401400000|2024-12-05 12:23:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1733401430000|2024-12-05 12:23:50|||||||||2
1733401450000|2024-12-05 12:24:10|||||||||11
1733401470000|2024-12-05 12:24:30|||||||||2
1733401490000|2024-12-05 12:24:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12
1733401500000|2024-12-05 12:25:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|19
1733401520000|2024-12-05 12:25:20|||||||||8
1733401530000|2024-12-05 12:25:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1733401540000|2024-12-05 12:25:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1733401550000|2024-12-05 12:25:50|||||||||2
1733401560000|2024-12-05 12:26:00|||||||||108
1733401570000|2024-12-05 12:26:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|62
1733401610000|2024-12-05 12:26:50|||||||||1
1733401620000|2024-12-05 12:27:00|||||||||2
1733401630000|2024-12-05 12:27:10|||||||||1
1733401650000|2024-12-05 12:27:30|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|129
1733401660000|2024-12-05 12:27:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1733401690000|2024-12-05 12:28:10|||||||||2
1733401700000|2024-12-05 12:28:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1733401710000|2024-12-05 12:28:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|52
1733401720000|2024-12-05 12:28:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|9
1733401740000|2024-12-05 12:29:00|||||||||95
1733401760000|2024-12-05 12:29:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|40
1733401770000|2024-12-05 12:29:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|58
1733401780000|2024-12-05 12:29:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|24
1733401790000|2024-12-05 12:29:50|||||||||11
1733401800000|2024-12-05 12:30:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|14
1733401810000|2024-12-05 12:30:10|||||||||38
1733401820000|2024-12-05 12:30:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|9
1733401840000|2024-12-05 12:30:40|||||||||8
1733401850000|2024-12-05 12:30:50|||||||||46
1733401860000|2024-12-05 12:31:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1733401870000|2024-12-05 12:31:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|36
1733401880000|2024-12-05 12:31:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|37
1733401900000|2024-12-05 12:31:40|||||||||11
1733401910000|2024-12-05 12:31:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|172
1733401930000|2024-12-05 12:32:10|||||||||88
1733401940000|2024-12-05 12:32:20|||||||||52
1733401950000|2024-12-05 12:32:30|||||||||20
1733401970000|2024-12-05 12:32:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1733401980000|2024-12-05 12:33:00|||||||||1
1733401990000|2024-12-05 12:33:10|||||||||1
1733402000000|2024-12-05 12:33:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|25
1733402030000|2024-12-05 12:33:50|||||||||29
1733402070000|2024-12-05 12:34:30|||||||||5
1733402080000|2024-12-05 12:34:40|||||||||10
1733402090000|2024-12-05 12:34:50|||||||||3
1733402100000|2024-12-05 12:35:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1733402120000|2024-12-05 12:35:20|||||||||91
1733402160000|2024-12-05 12:36:00|||||||||2
1733402170000|2024-12-05 12:36:10|||||||||3
1733402210000|2024-12-05 12:36:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|22
1733402220000|2024-12-05 12:37:00|||||||||57
1733402240000|2024-12-05 12:37:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|33
1733402250000|2024-12-05 12:37:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1733402280000|2024-12-05 12:38:00|||||||||40
1733402320000|2024-12-05 12:38:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1733402330000|2024-12-05 12:38:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|38
1733402340000|2024-12-05 12:39:00|||||||||20
1733402350000|2024-12-05 12:39:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1733402360000|2024-12-05 12:39:20|||||||||20
1733402400000|2024-12-05 12:40:00|||||||||13
1733402420000|2024-12-05 12:40:20|||||||||10
1733402430000|2024-12-05 12:40:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1733402460000|2024-12-05 12:41:00|||||||||25
1733402470000|2024-12-05 12:41:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|22
1733402480000|2024-12-05 12:41:20|||||||||20
1733402490000|2024-12-05 12:41:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1733402520000|2024-12-05 12:42:00|||||||||1
1733402530000|2024-12-05 12:42:10|||||||||1
1733402540000|2024-12-05 12:42:20|||||||||16
1733402550000|2024-12-05 12:42:30|||||||||1
1733402570000|2024-12-05 12:42:50|||||||||2
1733402580000|2024-12-05 12:43:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|124
1733402610000|2024-12-05 12:43:30|||||||||5
1733402620000|2024-12-05 12:43:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|32
1733402630000|2024-12-05 12:43:50|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|18
1733402640000|2024-12-05 12:44:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1733402650000|2024-12-05 12:44:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|37
1733402660000|2024-12-05 12:44:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|7
1733402680000|2024-12-05 12:44:40|||||||||20
1733402700000|2024-12-05 12:45:00|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|7
1733402710000|2024-12-05 12:45:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|22
1733402770000|2024-12-05 12:46:10|||||||||5
1733402800000|2024-12-05 12:46:40|||||||||6
1733402850000|2024-12-05 12:47:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|18
1733402880000|2024-12-05 12:48:00|||||||||9
1733402890000|2024-12-05 12:48:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|65
1733402930000|2024-12-05 12:48:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|30
1733402950000|2024-12-05 12:49:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1733402970000|2024-12-05 12:49:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|44
1733402990000|2024-12-05 12:49:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|35
1733403010000|2024-12-05 12:50:10|||||||||3
1733403040000|2024-12-05 12:50:40|||||||||126
1733403060000|2024-12-05 12:51:00|||||||||5
1733403090000|2024-12-05 12:51:30|||||||||16
1733403110000|2024-12-05 12:51:50|||||||||1
1733403120000|2024-12-05 12:52:00|||||||||34
1733403130000|2024-12-05 12:52:10|||||||||5
1733403140000|2024-12-05 12:52:20|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|6
1733403150000|2024-12-05 12:52:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|22
1733403180000|2024-12-05 12:53:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|55
1733403210000|2024-12-05 12:53:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|28
1733403220000|2024-12-05 12:53:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|88
1733403230000|2024-12-05 12:53:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|42
1733403240000|2024-12-05 12:54:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|67
1733403250000|2024-12-05 12:54:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|40
1733403260000|2024-12-05 12:54:20|||||||||1
1733403270000|2024-12-05 12:54:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|67
1733403280000|2024-12-05 12:54:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|16
1733403300000|2024-12-05 12:55:00|||||||||1
1733403330000|2024-12-05 12:55:30|||||||||50
1733403340000|2024-12-05 12:55:40|||||||||25
1733403350000|2024-12-05 12:55:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|36
1733403360000|2024-12-05 12:56:00|||||||||15
1733403370000|2024-12-05 12:56:10|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|10
1733403400000|2024-12-05 12:56:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|9
1733403430000|2024-12-05 12:57:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|71
1733403450000|2024-12-05 12:57:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|42
1733403460000|2024-12-05 12:57:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|105
1733403480000|2024-12-05 12:58:00|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|90
1733403500000|2024-12-05 12:58:20|||||||||25
1733403530000|2024-12-05 12:58:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|106
1733403550000|2024-12-05 12:59:10|||||||||61
1733403570000|2024-12-05 12:59:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|16
1733403580000|2024-12-05 12:59:40|||||||||18
1733403590000|2024-12-05 12:59:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|1
1733403600000|2024-12-05 13:00:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|13
1733403630000|2024-12-05 13:00:30|||||||||57
1733403640000|2024-12-05 13:00:40|||||||||2
1733403650000|2024-12-05 13:00:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|22
1733403660000|2024-12-05 13:01:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|12
1733403690000|2024-12-05 13:01:30|||||||||7
1733403700000|2024-12-05 13:01:40|||||||||4
1733403710000|2024-12-05 13:01:50|||||||||45
1733403720000|2024-12-05 13:02:00|||||||||2
1733403770000|2024-12-05 13:02:50|||||||||1
1733403790000|2024-12-05 13:03:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|14
1733403800000|2024-12-05 13:03:20|||||||||1
1733403820000|2024-12-05 13:03:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1733403830000|2024-12-05 13:03:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|27
1733403840000|2024-12-05 13:04:00|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|95
1733403850000|2024-12-05 13:04:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|62
1733403870000|2024-12-05 13:04:30|||||||||3
1733403880000|2024-12-05 13:04:40|||||||||21
1733403900000|2024-12-05 13:05:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|11
1733403910000|2024-12-05 13:05:10|||||||||33
1733403920000|2024-12-05 13:05:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|48
1733403930000|2024-12-05 13:05:30|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|24
1733403940000|2024-12-05 13:05:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|57
1733403950000|2024-12-05 13:05:50|||||||||26
1733403960000|2024-12-05 13:06:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|38
1733403970000|2024-12-05 13:06:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|37
1733403980000|2024-12-05 13:06:20|||||||||6
1733404000000|2024-12-05 13:06:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|17
1733404010000|2024-12-05 13:06:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1733404020000|2024-12-05 13:07:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|19
1733404030000|2024-12-05 13:07:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|20
1733404040000|2024-12-05 13:07:20|||||||||22
1733404050000|2024-12-05 13:07:30|||||||||10
1733404070000|2024-12-05 13:07:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|18
1733404090000|2024-12-05 13:08:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1733404100000|2024-12-05 13:08:20|||||||||3
1733404110000|2024-12-05 13:08:30|||||||||1
1733404120000|2024-12-05 13:08:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|84
1733404130000|2024-12-05 13:08:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|36
1733404140000|2024-12-05 13:09:00|||||||||4
1733404150000|2024-12-05 13:09:10|||||||||18
1733404160000|2024-12-05 13:09:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|123
1733404180000|2024-12-05 13:09:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|33
1733404190000|2024-12-05 13:09:50|||||||||11
1733404200000|2024-12-05 13:10:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|28
1733404210000|2024-12-05 13:10:10|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|28
1733404220000|2024-12-05 13:10:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|96
1733404230000|2024-12-05 13:10:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|27
1733404240000|2024-12-05 13:10:40|||||||||5
1733404250000|2024-12-05 13:10:50|||||||||8
1733404260000|2024-12-05 13:11:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|13
1733404270000|2024-12-05 13:11:10|||||||||5
1733404280000|2024-12-05 13:11:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|77
1733404290000|2024-12-05 13:11:30|||||||||6
1733404330000|2024-12-05 13:12:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1733404340000|2024-12-05 13:12:20|||||||||9
1733404350000|2024-12-05 13:12:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|46
1733404360000|2024-12-05 13:12:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|30
1733404370000|2024-12-05 13:12:50|||||||||4
1733404380000|2024-12-05 13:13:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|25
1733404390000|2024-12-05 13:13:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|30
1733404400000|2024-12-05 13:13:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|52
1733404410000|2024-12-05 13:13:30|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|6
1733404440000|2024-12-05 13:14:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|38
1733404460000|2024-12-05 13:14:20|||||||||6
1733404490000|2024-12-05 13:14:50|||||||||63
1733404500000|2024-12-05 13:15:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|127
1733404510000|2024-12-05 13:15:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|36
1733404520000|2024-12-05 13:15:20|||||||||20
1733404530000|2024-12-05 13:15:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1733404540000|2024-12-05 13:15:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|69
1733404550000|2024-12-05 13:15:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|54
1733404560000|2024-12-05 13:16:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|10
1733404580000|2024-12-05 13:16:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1733404590000|2024-12-05 13:16:30|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|16
1733404620000|2024-12-05 13:17:00|||||||||1
1733404630000|2024-12-05 13:17:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1733404640000|2024-12-05 13:17:20|12752|12748|12752|12748|12752|12748|12750.4|12746.4|26
1733404650000|2024-12-05 13:17:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1733404660000|2024-12-05 13:17:40|||||||||3
1733404670000|2024-12-05 13:17:50|||||||||14
1733404690000|2024-12-05 13:18:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1733404700000|2024-12-05 13:18:20|||||||||7
1733404710000|2024-12-05 13:18:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|76
1733404720000|2024-12-05 13:18:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|66
1733404730000|2024-12-05 13:18:50|||||||||19
1733404750000|2024-12-05 13:19:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|37
1733404760000|2024-12-05 13:19:20|||||||||20
1733404770000|2024-12-05 13:19:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1733404780000|2024-12-05 13:19:40|||||||||44
1733404790000|2024-12-05 13:19:50|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|43
1733404800000|2024-12-05 13:20:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|266
1733404810000|2024-12-05 13:20:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1733404820000|2024-12-05 13:20:20|||||||||6
1733404830000|2024-12-05 13:20:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|78
1733404840000|2024-12-05 13:20:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|40
1733404850000|2024-12-05 13:20:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|115
1733404860000|2024-12-05 13:21:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|80
1733404870000|2024-12-05 13:21:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|57
1733404890000|2024-12-05 13:21:30|||||||||8
1733404900000|2024-12-05 13:21:40|||||||||7
1733404910000|2024-12-05 13:21:50|||||||||7
1733404920000|2024-12-05 13:22:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|42
1733404930000|2024-12-05 13:22:10|||||||||4
1733404940000|2024-12-05 13:22:20|||||||||26
1733404950000|2024-12-05 13:22:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1733404970000|2024-12-05 13:22:50|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|73
1733404980000|2024-12-05 13:23:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|33
1733404990000|2024-12-05 13:23:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1733405000000|2024-12-05 13:23:20|||||||||1
1733405010000|2024-12-05 13:23:30|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|21
1733405020000|2024-12-05 13:23:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|71
1733405030000|2024-12-05 13:23:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|114
1733405040000|2024-12-05 13:24:00|||||||||2
1733405050000|2024-12-05 13:24:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|40
1733405060000|2024-12-05 13:24:20|||||||||35
1733405070000|2024-12-05 13:24:30|||||||||2
1733405080000|2024-12-05 13:24:40|||||||||2
1733405090000|2024-12-05 13:24:50|||||||||12
1733405100000|2024-12-05 13:25:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|58
1733405110000|2024-12-05 13:25:10|||||||||43
1733405130000|2024-12-05 13:25:30|||||||||9
1733405140000|2024-12-05 13:25:40|||||||||2
1733405150000|2024-12-05 13:25:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|134
1733405170000|2024-12-05 13:26:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|53
1733405190000|2024-12-05 13:26:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|38
1733405200000|2024-12-05 13:26:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|48
1733405210000|2024-12-05 13:26:50|||||||||2
1733405220000|2024-12-05 13:27:00|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|20
1733405230000|2024-12-05 13:27:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|65
1733405240000|2024-12-05 13:27:20|||||||||22
1733405250000|2024-12-05 13:27:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|13
1733405260000|2024-12-05 13:27:40|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|70
1733405270000|2024-12-05 13:27:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|33
1733405280000|2024-12-05 13:28:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|35
1733405290000|2024-12-05 13:28:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|34
1733405300000|2024-12-05 13:28:20|||||||||6
1733405310000|2024-12-05 13:28:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|43
1733405320000|2024-12-05 13:28:40|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|227
1733405330000|2024-12-05 13:28:50|||||||||25
1733405340000|2024-12-05 13:29:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|55
1733405350000|2024-12-05 13:29:10|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|31
1733405360000|2024-12-05 13:29:20|||||||||1
1733405370000|2024-12-05 13:29:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1733405380000|2024-12-05 13:29:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733405390000|2024-12-05 13:29:50|12764.5|12760.5|12759.8|12755.8|12764.5|12760.5|12759.8|12755.8|37
1733405400000|2024-12-05 13:30:00|12766.1|12762.1|12772.3|12768.3|12777|12773|12766.1|12762.1|84
1733405410000|2024-12-05 13:30:10|12769.2|12765.2|12762.9|12758.9|12770.8|12766.8|12756.7|12752.7|133
1733405420000|2024-12-05 13:30:20|12761.4|12757.4|12762.9|12758.9|12766.1|12762.1|12761.4|12757.4|193
1733405430000|2024-12-05 13:30:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|66
1733405440000|2024-12-05 13:30:40|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|53
1733405450000|2024-12-05 13:30:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|96
1733405460000|2024-12-05 13:31:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|104
1733405470000|2024-12-05 13:31:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|43
1733405480000|2024-12-05 13:31:20|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|189
1733405490000|2024-12-05 13:31:30|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|92
1733405500000|2024-12-05 13:31:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|36
1733405510000|2024-12-05 13:31:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|40
1733405520000|2024-12-05 13:32:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|183
1733405530000|2024-12-05 13:32:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|49
1733405540000|2024-12-05 13:32:20|||||||||19
1733405550000|2024-12-05 13:32:30|||||||||4
1733405560000|2024-12-05 13:32:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|14
1733405570000|2024-12-05 13:32:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|38
1733405580000|2024-12-05 13:33:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|27
1733405590000|2024-12-05 13:33:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|237
1733405600000|2024-12-05 13:33:20|12758.3|12754.3|12762.9|12758.9|12762.9|12758.9|12758.3|12754.3|65
1733405610000|2024-12-05 13:33:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|24
1733405620000|2024-12-05 13:33:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|58
1733405630000|2024-12-05 13:33:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|102
1733405640000|2024-12-05 13:34:00|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|111
1733405650000|2024-12-05 13:34:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1733405660000|2024-12-05 13:34:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|94
1733405670000|2024-12-05 13:34:30|12747.3|12743.3|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|105
1733405680000|2024-12-05 13:34:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|60
1733405690000|2024-12-05 13:34:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1733405700000|2024-12-05 13:35:00|||||||||36
1733405710000|2024-12-05 13:35:10|||||||||7
1733405720000|2024-12-05 13:35:20|||||||||17
1733405730000|2024-12-05 13:35:30|||||||||7
1733405740000|2024-12-05 13:35:40|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|16
1733405750000|2024-12-05 13:35:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|14
1733405770000|2024-12-05 13:36:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1733405780000|2024-12-05 13:36:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|22
1733405790000|2024-12-05 13:36:30|12750.4|12746.4|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|173
1733405800000|2024-12-05 13:36:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1733405810000|2024-12-05 13:36:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|26
1733405820000|2024-12-05 13:37:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1733405830000|2024-12-05 13:37:10|||||||||8
1733405850000|2024-12-05 13:37:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1733405860000|2024-12-05 13:37:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|26
1733405870000|2024-12-05 13:37:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|25
1733405880000|2024-12-05 13:38:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|14
1733405890000|2024-12-05 13:38:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|8
1733405900000|2024-12-05 13:38:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|49
1733405910000|2024-12-05 13:38:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1733405920000|2024-12-05 13:38:40|||||||||7
1733405930000|2024-12-05 13:38:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|11
1733405940000|2024-12-05 13:39:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|38
1733405950000|2024-12-05 13:39:10|||||||||9
1733405960000|2024-12-05 13:39:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733405970000|2024-12-05 13:39:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|62
1733405980000|2024-12-05 13:39:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|53
1733405990000|2024-12-05 13:39:50|12758.3|12754.3|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|23
1733406000000|2024-12-05 13:40:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|25
1733406010000|2024-12-05 13:40:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|118
1733406020000|2024-12-05 13:40:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|49
1733406030000|2024-12-05 13:40:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|24
1733406040000|2024-12-05 13:40:40|||||||||4
1733406050000|2024-12-05 13:40:50|||||||||37
1733406060000|2024-12-05 13:41:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|7
1733406070000|2024-12-05 13:41:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|46
1733406080000|2024-12-05 13:41:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1733406090000|2024-12-05 13:41:30|||||||||47
1733406100000|2024-12-05 13:41:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|48
1733406110000|2024-12-05 13:41:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|14
1733406120000|2024-12-05 13:42:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|42
1733406130000|2024-12-05 13:42:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1733406140000|2024-12-05 13:42:20|12748.9|12744.9|12744.2|12740.2|12748.9|12744.9|12744.2|12740.2|73
1733406150000|2024-12-05 13:42:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|4
1733406160000|2024-12-05 13:42:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|19
1733406170000|2024-12-05 13:42:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|102
1733406180000|2024-12-05 13:43:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|25
1733406190000|2024-12-05 13:43:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|51
1733406200000|2024-12-05 13:43:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|48
1733406210000|2024-12-05 13:43:30|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|34
1733406220000|2024-12-05 13:43:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|12
1733406230000|2024-12-05 13:43:50|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|67
1733406240000|2024-12-05 13:44:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1733406250000|2024-12-05 13:44:10|||||||||1
1733406260000|2024-12-05 13:44:20|||||||||1
1733406270000|2024-12-05 13:44:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|29
1733406280000|2024-12-05 13:44:40|||||||||43
1733406290000|2024-12-05 13:44:50|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|5
1733406300000|2024-12-05 13:45:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|43
1733406330000|2024-12-05 13:45:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|74
1733406340000|2024-12-05 13:45:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|44
1733406350000|2024-12-05 13:45:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|46
1733406360000|2024-12-05 13:46:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1733406370000|2024-12-05 13:46:10|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|58
1733406380000|2024-12-05 13:46:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|11
1733406390000|2024-12-05 13:46:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|40
1733406400000|2024-12-05 13:46:40|||||||||11
1733406410000|2024-12-05 13:46:50|||||||||5
1733406420000|2024-12-05 13:47:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|1
1733406430000|2024-12-05 13:47:10|||||||||2
1733406440000|2024-12-05 13:47:20|||||||||46
1733406450000|2024-12-05 13:47:30|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|6
1733406460000|2024-12-05 13:47:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|20
1733406470000|2024-12-05 13:47:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|12
1733406480000|2024-12-05 13:48:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|56
1733406490000|2024-12-05 13:48:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|8
1733406510000|2024-12-05 13:48:30|||||||||74
1733406520000|2024-12-05 13:48:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|42
1733406530000|2024-12-05 13:48:50|||||||||17
1733406540000|2024-12-05 13:49:00|||||||||1
1733406560000|2024-12-05 13:49:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|35
1733406570000|2024-12-05 13:49:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1733406580000|2024-12-05 13:49:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|103
1733406600000|2024-12-05 13:50:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1733406610000|2024-12-05 13:50:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|43
1733406630000|2024-12-05 13:50:30|||||||||11
1733406640000|2024-12-05 13:50:40|||||||||4
1733406650000|2024-12-05 13:50:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|53
1733406660000|2024-12-05 13:51:00|||||||||1
1733406670000|2024-12-05 13:51:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1733406680000|2024-12-05 13:51:20|||||||||2
1733406690000|2024-12-05 13:51:30|||||||||23
1733406700000|2024-12-05 13:51:40|||||||||43
1733406710000|2024-12-05 13:51:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|14
1733406720000|2024-12-05 13:52:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1733406730000|2024-12-05 13:52:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1733406740000|2024-12-05 13:52:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|31
1733406750000|2024-12-05 13:52:30|||||||||26
1733406760000|2024-12-05 13:52:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|57
1733406770000|2024-12-05 13:52:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|18
1733406780000|2024-12-05 13:53:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|29
1733406790000|2024-12-05 13:53:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1733406800000|2024-12-05 13:53:20|||||||||6
1733406830000|2024-12-05 13:53:50|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|46
1733406840000|2024-12-05 13:54:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|27
1733406850000|2024-12-05 13:54:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|51
1733406860000|2024-12-05 13:54:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|37
1733406870000|2024-12-05 13:54:30|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|70
1733406880000|2024-12-05 13:54:40|||||||||53
1733406890000|2024-12-05 13:54:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|116
1733406900000|2024-12-05 13:55:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1733406920000|2024-12-05 13:55:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|84
1733406930000|2024-12-05 13:55:30|||||||||1
1733406940000|2024-12-05 13:55:40|||||||||1
1733406960000|2024-12-05 13:56:00|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|62
1733406970000|2024-12-05 13:56:10|||||||||13
1733406990000|2024-12-05 13:56:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|38
1733407000000|2024-12-05 13:56:40|||||||||1
1733407010000|2024-12-05 13:56:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1733407020000|2024-12-05 13:57:00|||||||||121
1733407030000|2024-12-05 13:57:10|||||||||1
1733407050000|2024-12-05 13:57:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|24
1733407060000|2024-12-05 13:57:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|45
1733407070000|2024-12-05 13:57:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1733407080000|2024-12-05 13:58:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|37
1733407090000|2024-12-05 13:58:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|14
1733407100000|2024-12-05 13:58:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1733407110000|2024-12-05 13:58:30|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|44
1733407120000|2024-12-05 13:58:40|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|34
1733407130000|2024-12-05 13:58:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|13
1733407140000|2024-12-05 13:59:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|13
1733407150000|2024-12-05 13:59:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|138
1733407160000|2024-12-05 13:59:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|43
1733407170000|2024-12-05 13:59:30|||||||||8
1733407180000|2024-12-05 13:59:40|||||||||1
1733407190000|2024-12-05 13:59:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|105
1733407200000|2024-12-05 14:00:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|70
1733407210000|2024-12-05 14:00:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|53
1733407220000|2024-12-05 14:00:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|69
1733407230000|2024-12-05 14:00:30|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|107
1733407240000|2024-12-05 14:00:40|||||||||2
1733407250000|2024-12-05 14:00:50|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|39
1733407260000|2024-12-05 14:01:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|48
1733407270000|2024-12-05 14:01:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|91
1733407280000|2024-12-05 14:01:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|27
1733407290000|2024-12-05 14:01:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1733407300000|2024-12-05 14:01:40|||||||||34
1733407310000|2024-12-05 14:01:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|1
1733407320000|2024-12-05 14:02:00|||||||||13
1733407350000|2024-12-05 14:02:30|||||||||50
1733407360000|2024-12-05 14:02:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|3
1733407400000|2024-12-05 14:03:20|||||||||15
1733407410000|2024-12-05 14:03:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1733407430000|2024-12-05 14:03:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|55
1733407440000|2024-12-05 14:04:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1733407460000|2024-12-05 14:04:20|||||||||10
1733407470000|2024-12-05 14:04:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|75
1733407480000|2024-12-05 14:04:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|36
1733407490000|2024-12-05 14:04:50|||||||||6
1733407500000|2024-12-05 14:05:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|66
1733407510000|2024-12-05 14:05:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|103
1733407520000|2024-12-05 14:05:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1733407530000|2024-12-05 14:05:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1733407540000|2024-12-05 14:05:40|||||||||40
1733407550000|2024-12-05 14:05:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|41
1733407560000|2024-12-05 14:06:00|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|17
1733407570000|2024-12-05 14:06:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|46
1733407580000|2024-12-05 14:06:20|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|13
1733407590000|2024-12-05 14:06:30|||||||||24
1733407600000|2024-12-05 14:06:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1733407610000|2024-12-05 14:06:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|27
1733407620000|2024-12-05 14:07:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|31
1733407630000|2024-12-05 14:07:10|||||||||9
1733407640000|2024-12-05 14:07:20|||||||||2
1733407650000|2024-12-05 14:07:30|||||||||11
1733407660000|2024-12-05 14:07:40|||||||||9
1733407670000|2024-12-05 14:07:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|10
1733407680000|2024-12-05 14:08:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|40
1733407690000|2024-12-05 14:08:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|43
1733407700000|2024-12-05 14:08:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|27
1733407710000|2024-12-05 14:08:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1733407720000|2024-12-05 14:08:40|||||||||26
1733407740000|2024-12-05 14:09:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1733407750000|2024-12-05 14:09:10|||||||||6
1733407780000|2024-12-05 14:09:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|42
1733407790000|2024-12-05 14:09:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|72
1733407800000|2024-12-05 14:10:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|61
1733407810000|2024-12-05 14:10:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|35
1733407820000|2024-12-05 14:10:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|152
1733407830000|2024-12-05 14:10:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|173
1733407840000|2024-12-05 14:10:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|78
1733407850000|2024-12-05 14:10:50|||||||||16
1733407860000|2024-12-05 14:11:00|||||||||8
1733407870000|2024-12-05 14:11:10|||||||||83
1733407880000|2024-12-05 14:11:20|||||||||1
1733407890000|2024-12-05 14:11:30|||||||||4
1733407920000|2024-12-05 14:12:00|||||||||9
1733407930000|2024-12-05 14:12:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|101
1733407940000|2024-12-05 14:12:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|36
1733407950000|2024-12-05 14:12:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|82
1733407960000|2024-12-05 14:12:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|49
1733407970000|2024-12-05 14:12:50|||||||||1
1733407990000|2024-12-05 14:13:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|32
1733408000000|2024-12-05 14:13:20|||||||||7
1733408010000|2024-12-05 14:13:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1733408020000|2024-12-05 14:13:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|43
1733408030000|2024-12-05 14:13:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1733408040000|2024-12-05 14:14:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|55
1733408050000|2024-12-05 14:14:10|||||||||1
1733408060000|2024-12-05 14:14:20|||||||||1
1733408070000|2024-12-05 14:14:30|||||||||12
1733408080000|2024-12-05 14:14:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|34
1733408090000|2024-12-05 14:14:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|64
1733408100000|2024-12-05 14:15:00|||||||||2
1733408110000|2024-12-05 14:15:10|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|144
1733408120000|2024-12-05 14:15:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|69
1733408130000|2024-12-05 14:15:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1733408160000|2024-12-05 14:16:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12
1733408170000|2024-12-05 14:16:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|46
1733408180000|2024-12-05 14:16:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|85
1733408190000|2024-12-05 14:16:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|45
1733408200000|2024-12-05 14:16:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|147
1733408210000|2024-12-05 14:16:50|||||||||2
1733408220000|2024-12-05 14:17:00|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|28
1733408230000|2024-12-05 14:17:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1733408240000|2024-12-05 14:17:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|29
1733408250000|2024-12-05 14:17:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|50
1733408270000|2024-12-05 14:17:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1733408280000|2024-12-05 14:18:00|||||||||18
1733408300000|2024-12-05 14:18:20|||||||||51
1733408310000|2024-12-05 14:18:30|||||||||1
1733408320000|2024-12-05 14:18:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|120
1733408330000|2024-12-05 14:18:50|||||||||52
1733408340000|2024-12-05 14:19:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12750.4|12746.4|32
1733408350000|2024-12-05 14:19:10|||||||||11
1733408360000|2024-12-05 14:19:20|||||||||15
1733408370000|2024-12-05 14:19:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|33
1733408380000|2024-12-05 14:19:40|||||||||50
1733408390000|2024-12-05 14:19:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|155
1733408410000|2024-12-05 14:20:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|54
1733408430000|2024-12-05 14:20:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|98
1733408450000|2024-12-05 14:20:50|||||||||4
1733408460000|2024-12-05 14:21:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|36
1733408470000|2024-12-05 14:21:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1733408480000|2024-12-05 14:21:20|||||||||32
1733408490000|2024-12-05 14:21:30|||||||||6
1733408500000|2024-12-05 14:21:40|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12741.1|12737.1|117
1733408520000|2024-12-05 14:22:00|||||||||1
1733408540000|2024-12-05 14:22:20|||||||||8
1733408550000|2024-12-05 14:22:30|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|89
1733408570000|2024-12-05 14:22:50|12742.6|12738.6|12744.2|12740.2|12747.3|12743.3|12742.6|12738.6|26
1733408590000|2024-12-05 14:23:10|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|63
1733408610000|2024-12-05 14:23:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|48
1733408620000|2024-12-05 14:23:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|32
1733408650000|2024-12-05 14:24:10|||||||||10
1733408660000|2024-12-05 14:24:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|169
1733408670000|2024-12-05 14:24:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|49
1733408680000|2024-12-05 14:24:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|98
1733408690000|2024-12-05 14:24:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1733408700000|2024-12-05 14:25:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|4
1733408710000|2024-12-05 14:25:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|46
1733408730000|2024-12-05 14:25:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|24
1733408740000|2024-12-05 14:25:40|||||||||12
1733408750000|2024-12-05 14:25:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|8
1733408760000|2024-12-05 14:26:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|37
1733408770000|2024-12-05 14:26:10|||||||||5
1733408790000|2024-12-05 14:26:30|||||||||62
1733408840000|2024-12-05 14:27:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|46
1733408850000|2024-12-05 14:27:30|||||||||2
1733408870000|2024-12-05 14:27:50|||||||||1
1733408880000|2024-12-05 14:28:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|95
1733408890000|2024-12-05 14:28:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|4
1733408900000|2024-12-05 14:28:20|||||||||1
1733408910000|2024-12-05 14:28:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|55
1733408930000|2024-12-05 14:28:50|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|42
1733408940000|2024-12-05 14:29:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|23
1733408950000|2024-12-05 14:29:10|||||||||1
1733408960000|2024-12-05 14:29:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|92
1733408970000|2024-12-05 14:29:30|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|49
1733408980000|2024-12-05 14:29:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|143
1733408990000|2024-12-05 14:29:50|||||||||8
1733409000000|2024-12-05 14:30:00|||||||||1
1733409010000|2024-12-05 14:30:10|||||||||5
1733409030000|2024-12-05 14:30:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|49
1733409040000|2024-12-05 14:30:40|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|8
1733409050000|2024-12-05 14:30:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|23
1733409060000|2024-12-05 14:31:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|98
1733409070000|2024-12-05 14:31:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|51
1733409100000|2024-12-05 14:31:40|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|71
1733409110000|2024-12-05 14:31:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|19
1733409120000|2024-12-05 14:32:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|20
1733409130000|2024-12-05 14:32:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|27
1733409140000|2024-12-05 14:32:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|40
1733409150000|2024-12-05 14:32:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733409160000|2024-12-05 14:32:40|||||||||3
1733409170000|2024-12-05 14:32:50|||||||||7
1733409180000|2024-12-05 14:33:00|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|38
1733409190000|2024-12-05 14:33:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|95
1733409200000|2024-12-05 14:33:20|||||||||1
1733409210000|2024-12-05 14:33:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|98
1733409220000|2024-12-05 14:33:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|47
1733409230000|2024-12-05 14:33:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|21
1733409240000|2024-12-05 14:34:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|74
1733409250000|2024-12-05 14:34:10|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|43
1733409260000|2024-12-05 14:34:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|10
1733409270000|2024-12-05 14:34:30|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|18
1733409280000|2024-12-05 14:34:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1733409290000|2024-12-05 14:34:50|||||||||1
1733409300000|2024-12-05 14:35:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|24
1733409310000|2024-12-05 14:35:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|65
1733409320000|2024-12-05 14:35:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|69
1733409330000|2024-12-05 14:35:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|114
1733409340000|2024-12-05 14:35:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|110
1733409350000|2024-12-05 14:35:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|53
1733409370000|2024-12-05 14:36:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|132
1733409380000|2024-12-05 14:36:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|72
1733409390000|2024-12-05 14:36:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|135
1733409400000|2024-12-05 14:36:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|50
1733409410000|2024-12-05 14:36:50|||||||||1
1733409450000|2024-12-05 14:37:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|25
1733409460000|2024-12-05 14:37:40|||||||||9
1733409470000|2024-12-05 14:37:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|54
1733409480000|2024-12-05 14:38:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|49
1733409490000|2024-12-05 14:38:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1733409500000|2024-12-05 14:38:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1733409510000|2024-12-05 14:38:30|||||||||16
1733409520000|2024-12-05 14:38:40|||||||||4
1733409540000|2024-12-05 14:39:00|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|17
1733409550000|2024-12-05 14:39:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|41
1733409560000|2024-12-05 14:39:20|||||||||7
1733409570000|2024-12-05 14:39:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|32
1733409580000|2024-12-05 14:39:40|||||||||3
1733409590000|2024-12-05 14:39:50|||||||||14
1733409600000|2024-12-05 14:40:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|68
1733409610000|2024-12-05 14:40:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|37
1733409640000|2024-12-05 14:40:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|293
1733409650000|2024-12-05 14:40:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|99
1733409660000|2024-12-05 14:41:00|||||||||60
1733409670000|2024-12-05 14:41:10|||||||||21
1733409680000|2024-12-05 14:41:20|||||||||12
1733409690000|2024-12-05 14:41:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|72
1733409700000|2024-12-05 14:41:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|61
1733409720000|2024-12-05 14:42:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|189
1733409730000|2024-12-05 14:42:10|||||||||3
1733409740000|2024-12-05 14:42:20|||||||||1
1733409750000|2024-12-05 14:42:30|||||||||17
1733409760000|2024-12-05 14:42:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|85
1733409770000|2024-12-05 14:42:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|95
1733409780000|2024-12-05 14:43:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1733409800000|2024-12-05 14:43:20|||||||||12
1733409820000|2024-12-05 14:43:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|39
1733409830000|2024-12-05 14:43:50|||||||||23
1733409840000|2024-12-05 14:44:00|||||||||2
1733409850000|2024-12-05 14:44:10|||||||||2
1733409860000|2024-12-05 14:44:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|44
1733409890000|2024-12-05 14:44:50|||||||||45
1733409900000|2024-12-05 14:45:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|39
1733409910000|2024-12-05 14:45:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1733409920000|2024-12-05 14:45:20|||||||||57
1733409940000|2024-12-05 14:45:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|102
1733409950000|2024-12-05 14:45:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|102
1733409960000|2024-12-05 14:46:00|||||||||20
1733409970000|2024-12-05 14:46:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|28
1733409990000|2024-12-05 14:46:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1733410000000|2024-12-05 14:46:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|51
1733410010000|2024-12-05 14:46:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|122
1733410030000|2024-12-05 14:47:10|||||||||1
1733410040000|2024-12-05 14:47:20|||||||||2
1733410050000|2024-12-05 14:47:30|||||||||1
1733410070000|2024-12-05 14:47:50|||||||||28
1733410080000|2024-12-05 14:48:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|91
1733410090000|2024-12-05 14:48:10|||||||||1
1733410100000|2024-12-05 14:48:20|||||||||11
1733410110000|2024-12-05 14:48:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|25
1733410120000|2024-12-05 14:48:40|||||||||3
1733410130000|2024-12-05 14:48:50|||||||||2
1733410140000|2024-12-05 14:49:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|67
1733410150000|2024-12-05 14:49:10|||||||||9
1733410160000|2024-12-05 14:49:20|||||||||1
1733410170000|2024-12-05 14:49:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1733410190000|2024-12-05 14:49:50|||||||||3
1733410210000|2024-12-05 14:50:10|||||||||3
1733410220000|2024-12-05 14:50:20|||||||||58
1733410230000|2024-12-05 14:50:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1733410250000|2024-12-05 14:50:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|196
1733410260000|2024-12-05 14:51:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|65
1733410270000|2024-12-05 14:51:10|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|14
1733410280000|2024-12-05 14:51:20|||||||||12
1733410290000|2024-12-05 14:51:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|63
1733410300000|2024-12-05 14:51:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1733410310000|2024-12-05 14:51:50|||||||||1
1733410330000|2024-12-05 14:52:10|||||||||7
1733410350000|2024-12-05 14:52:30|||||||||1
1733410370000|2024-12-05 14:52:50|||||||||1
1733410380000|2024-12-05 14:53:00|||||||||50
1733410390000|2024-12-05 14:53:10|||||||||10
1733410400000|2024-12-05 14:53:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1733410410000|2024-12-05 14:53:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|96
1733410420000|2024-12-05 14:53:40|||||||||74
1733410440000|2024-12-05 14:54:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|101
1733410450000|2024-12-05 14:54:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|38
1733410480000|2024-12-05 14:54:40|||||||||3
1733410490000|2024-12-05 14:54:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|24
1733410500000|2024-12-05 14:55:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|24
1733410510000|2024-12-05 14:55:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|37
1733410520000|2024-12-05 14:55:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1733410530000|2024-12-05 14:55:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|117
1733410540000|2024-12-05 14:55:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|10
1733410560000|2024-12-05 14:56:00|||||||||2
1733410570000|2024-12-05 14:56:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|69
1733410580000|2024-12-05 14:56:20|||||||||2
1733410590000|2024-12-05 14:56:30|||||||||1
1733410600000|2024-12-05 14:56:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|78
1733410610000|2024-12-05 14:56:50|||||||||3
1733410620000|2024-12-05 14:57:00|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|26
1733410640000|2024-12-05 14:57:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|33
1733410660000|2024-12-05 14:57:40|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12758.3|12754.3|67
1733410680000|2024-12-05 14:58:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1733410690000|2024-12-05 14:58:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|186
1733410730000|2024-12-05 14:58:50|||||||||4
1733410740000|2024-12-05 14:59:00|||||||||2
1733410750000|2024-12-05 14:59:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|29
1733410760000|2024-12-05 14:59:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|115
1733410770000|2024-12-05 14:59:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|128
1733410790000|2024-12-05 14:59:50|||||||||62
1733410800000|2024-12-05 15:00:00|12748.9|12744.9|12744.2|12740.2|12748.9|12744.9|12744.2|12740.2|82
1733410810000|2024-12-05 15:00:10|||||||||146
1733410820000|2024-12-05 15:00:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|106
1733410830000|2024-12-05 15:00:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1733410840000|2024-12-05 15:00:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1733410860000|2024-12-05 15:01:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|119
1733410870000|2024-12-05 15:01:10|||||||||7
1733410890000|2024-12-05 15:01:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|110
1733410900000|2024-12-05 15:01:40|||||||||11
1733410940000|2024-12-05 15:02:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1733410950000|2024-12-05 15:02:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|27
1733410970000|2024-12-05 15:02:50|||||||||24
1733410980000|2024-12-05 15:03:00|||||||||3
1733410990000|2024-12-05 15:03:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|17
1733411000000|2024-12-05 15:03:20|||||||||25
1733411030000|2024-12-05 15:03:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|29
1733411040000|2024-12-05 15:04:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1733411060000|2024-12-05 15:04:20|||||||||1
1733411070000|2024-12-05 15:04:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|16
1733411080000|2024-12-05 15:04:40|||||||||2
1733411110000|2024-12-05 15:05:10|||||||||6
1733411120000|2024-12-05 15:05:20|||||||||30
1733411130000|2024-12-05 15:05:30|||||||||5
1733411150000|2024-12-05 15:05:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|88
1733411160000|2024-12-05 15:06:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1733411170000|2024-12-05 15:06:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|28
1733411180000|2024-12-05 15:06:20|||||||||9
1733411190000|2024-12-05 15:06:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|348
1733411200000|2024-12-05 15:06:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|79
1733411210000|2024-12-05 15:06:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|34
1733411220000|2024-12-05 15:07:00|||||||||56
1733411230000|2024-12-05 15:07:10|||||||||12
1733411250000|2024-12-05 15:07:30|||||||||3
1733411260000|2024-12-05 15:07:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1733411270000|2024-12-05 15:07:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|113
1733411280000|2024-12-05 15:08:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|70
1733411290000|2024-12-05 15:08:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|55
1733411300000|2024-12-05 15:08:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|22
1733411310000|2024-12-05 15:08:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|69
1733411320000|2024-12-05 15:08:40|||||||||2
1733411330000|2024-12-05 15:08:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|40
1733411340000|2024-12-05 15:09:00|||||||||1
1733411350000|2024-12-05 15:09:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1733411400000|2024-12-05 15:10:00|||||||||10
1733411410000|2024-12-05 15:10:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|56
1733411450000|2024-12-05 15:10:50|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|22
1733411460000|2024-12-05 15:11:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|10
1733411470000|2024-12-05 15:11:10|||||||||3
1733411490000|2024-12-05 15:11:30|||||||||5
1733411500000|2024-12-05 15:11:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|82
1733411510000|2024-12-05 15:11:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|37
1733411520000|2024-12-05 15:12:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|46
1733411530000|2024-12-05 15:12:10|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|1
1733411540000|2024-12-05 15:12:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1733411560000|2024-12-05 15:12:40|||||||||31
1733411580000|2024-12-05 15:13:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|27
1733411590000|2024-12-05 15:13:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|54
1733411600000|2024-12-05 15:13:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|45
1733411610000|2024-12-05 15:13:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1733411620000|2024-12-05 15:13:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|23
1733411630000|2024-12-05 15:13:50|||||||||19
1733411650000|2024-12-05 15:14:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1733411660000|2024-12-05 15:14:20|||||||||1
1733411670000|2024-12-05 15:14:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|66
1733411680000|2024-12-05 15:14:40|||||||||21
1733411690000|2024-12-05 15:14:50|||||||||2
1733411700000|2024-12-05 15:15:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|137
1733411720000|2024-12-05 15:15:20|||||||||25
1733411730000|2024-12-05 15:15:30|||||||||18
1733411740000|2024-12-05 15:15:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|43
1733411750000|2024-12-05 15:15:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|55
1733411760000|2024-12-05 15:16:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|68
1733411770000|2024-12-05 15:16:10|||||||||13
1733411780000|2024-12-05 15:16:20|||||||||15
1733411790000|2024-12-05 15:16:30|||||||||15
1733411800000|2024-12-05 15:16:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|44
1733411810000|2024-12-05 15:16:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|188
1733411820000|2024-12-05 15:17:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|52
1733411830000|2024-12-05 15:17:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|218
1733411840000|2024-12-05 15:17:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|25
1733411850000|2024-12-05 15:17:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|59
1733411870000|2024-12-05 15:17:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1733411880000|2024-12-05 15:18:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|40
1733411890000|2024-12-05 15:18:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|31
1733411910000|2024-12-05 15:18:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|64
1733411920000|2024-12-05 15:18:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1733411940000|2024-12-05 15:19:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|84
1733411950000|2024-12-05 15:19:10|||||||||19
1733411970000|2024-12-05 15:19:30|||||||||1
1733412000000|2024-12-05 15:20:00|||||||||8
1733412020000|2024-12-05 15:20:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|222
1733412030000|2024-12-05 15:20:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733412040000|2024-12-05 15:20:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|42
1733412060000|2024-12-05 15:21:00|||||||||59
1733412070000|2024-12-05 15:21:10|||||||||2
1733412080000|2024-12-05 15:21:20|||||||||2
1733412090000|2024-12-05 15:21:30|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|102
1733412100000|2024-12-05 15:21:40|||||||||7
1733412110000|2024-12-05 15:21:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1733412120000|2024-12-05 15:22:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1733412130000|2024-12-05 15:22:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|53
1733412140000|2024-12-05 15:22:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1733412150000|2024-12-05 15:22:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|26
1733412160000|2024-12-05 15:22:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|8
1733412170000|2024-12-05 15:22:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|80
1733412180000|2024-12-05 15:23:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|108
1733412190000|2024-12-05 15:23:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1733412200000|2024-12-05 15:23:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1733412210000|2024-12-05 15:23:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|22
1733412230000|2024-12-05 15:23:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|10
1733412240000|2024-12-05 15:24:00|||||||||18
1733412250000|2024-12-05 15:24:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1733412260000|2024-12-05 15:24:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|32
1733412270000|2024-12-05 15:24:30|||||||||1
1733412280000|2024-12-05 15:24:40|||||||||3
1733412290000|2024-12-05 15:24:50|||||||||4
1733412310000|2024-12-05 15:25:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|36
1733412320000|2024-12-05 15:25:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1733412330000|2024-12-05 15:25:30|||||||||50
1733412350000|2024-12-05 15:25:50|||||||||10
1733412390000|2024-12-05 15:26:30|||||||||15
1733412410000|2024-12-05 15:26:50|||||||||40
1733412420000|2024-12-05 15:27:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|60
1733412430000|2024-12-05 15:27:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|9
1733412460000|2024-12-05 15:27:40|||||||||6
1733412470000|2024-12-05 15:27:50|||||||||1
1733412480000|2024-12-05 15:28:00|||||||||11
1733412490000|2024-12-05 15:28:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|25
1733412510000|2024-12-05 15:28:30|12752|12748|12756.7|12752.7|12756.7|12752.7|12752|12748|163
1733412520000|2024-12-05 15:28:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|93
1733412530000|2024-12-05 15:28:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|50
1733412540000|2024-12-05 15:29:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733412560000|2024-12-05 15:29:20|||||||||19
1733412570000|2024-12-05 15:29:30|||||||||15
1733412580000|2024-12-05 15:29:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|91
1733412600000|2024-12-05 15:30:00|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|47
1733412610000|2024-12-05 15:30:10|||||||||8
1733412620000|2024-12-05 15:30:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1733412640000|2024-12-05 15:30:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|44
1733412650000|2024-12-05 15:30:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733412660000|2024-12-05 15:31:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1733412670000|2024-12-05 15:31:10|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|32
1733412690000|2024-12-05 15:31:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|60
1733412730000|2024-12-05 15:32:10|||||||||3
1733412740000|2024-12-05 15:32:20|||||||||56
1733412780000|2024-12-05 15:33:00|||||||||14
1733412790000|2024-12-05 15:33:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|59
1733412800000|2024-12-05 15:33:20|||||||||24
1733412810000|2024-12-05 15:33:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|78
1733412820000|2024-12-05 15:33:40|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|20
1733412830000|2024-12-05 15:33:50|||||||||1
1733412850000|2024-12-05 15:34:10|||||||||19
1733412900000|2024-12-05 15:35:00|||||||||3
1733412950000|2024-12-05 15:35:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|118
1733412960000|2024-12-05 15:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|38
1733412970000|2024-12-05 15:36:10|||||||||37
1733412980000|2024-12-05 15:36:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|29
1733412990000|2024-12-05 15:36:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|28
1733413020000|2024-12-05 15:37:00|||||||||7
1733413030000|2024-12-05 15:37:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|121
1733413040000|2024-12-05 15:37:20|||||||||1
1733413050000|2024-12-05 15:37:30|||||||||19
1733413080000|2024-12-05 15:38:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|168
1733413090000|2024-12-05 15:38:10|||||||||1
1733413100000|2024-12-05 15:38:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|23
1733413110000|2024-12-05 15:38:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|68
1733413120000|2024-12-05 15:38:40|||||||||2
1733413130000|2024-12-05 15:38:50|||||||||11
1733413180000|2024-12-05 15:39:40|||||||||2
1733413190000|2024-12-05 15:39:50|||||||||23
1733413200000|2024-12-05 15:40:00|||||||||2
1733413210000|2024-12-05 15:40:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|90
1733413230000|2024-12-05 15:40:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|29
1733413240000|2024-12-05 15:40:40|||||||||7
1733413250000|2024-12-05 15:40:50|||||||||21
1733413260000|2024-12-05 15:41:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|35
1733413270000|2024-12-05 15:41:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|12
1733413280000|2024-12-05 15:41:20|||||||||5
1733413290000|2024-12-05 15:41:30|||||||||7
1733413300000|2024-12-05 15:41:40|||||||||42
1733413330000|2024-12-05 15:42:10|||||||||19
1733413350000|2024-12-05 15:42:30|||||||||43
1733413360000|2024-12-05 15:42:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|72
1733413370000|2024-12-05 15:42:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|29
1733413380000|2024-12-05 15:43:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|91
1733413390000|2024-12-05 15:43:10|||||||||5
1733413400000|2024-12-05 15:43:20|||||||||3
1733413420000|2024-12-05 15:43:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|373
1733413470000|2024-12-05 15:44:30|||||||||80
1733413480000|2024-12-05 15:44:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|58
1733413490000|2024-12-05 15:44:50|||||||||44
1733413500000|2024-12-05 15:45:00|||||||||52
1733413510000|2024-12-05 15:45:10|||||||||101
1733413520000|2024-12-05 15:45:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1733413530000|2024-12-05 15:45:30|||||||||41
1733413550000|2024-12-05 15:45:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|78
1733413560000|2024-12-05 15:46:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|81
1733413570000|2024-12-05 15:46:10|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|9
1733413580000|2024-12-05 15:46:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|20
1733413590000|2024-12-05 15:46:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|29
1733413600000|2024-12-05 15:46:40|||||||||21
1733413620000|2024-12-05 15:47:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|20
1733413630000|2024-12-05 15:47:10|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|86
1733413640000|2024-12-05 15:47:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|1
1733413660000|2024-12-05 15:47:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|32
1733413670000|2024-12-05 15:47:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|24
1733413680000|2024-12-05 15:48:00|||||||||60
1733413690000|2024-12-05 15:48:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|104
1733413710000|2024-12-05 15:48:30|||||||||2
1733413740000|2024-12-05 15:49:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|23
1733413750000|2024-12-05 15:49:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|19
1733413770000|2024-12-05 15:49:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|13
1733413790000|2024-12-05 15:49:50|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|10
1733413800000|2024-12-05 15:50:00|||||||||50
1733413810000|2024-12-05 15:50:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|20
1733413820000|2024-12-05 15:50:20|||||||||1
1733413830000|2024-12-05 15:50:30|||||||||1
1733413840000|2024-12-05 15:50:40|||||||||3
1733413850000|2024-12-05 15:50:50|||||||||2
1733413860000|2024-12-05 15:51:00|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|69
1733413870000|2024-12-05 15:51:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|11
1733413880000|2024-12-05 15:51:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|2
1733413890000|2024-12-05 15:51:30|||||||||1
1733413900000|2024-12-05 15:51:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|99
1733413920000|2024-12-05 15:52:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|131
1733413930000|2024-12-05 15:52:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|52
1733413960000|2024-12-05 15:52:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|30
1733413970000|2024-12-05 15:52:50|||||||||2
1733413980000|2024-12-05 15:53:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|53
1733413990000|2024-12-05 15:53:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|55
1733414000000|2024-12-05 15:53:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|97
1733414010000|2024-12-05 15:53:30|||||||||25
1733414030000|2024-12-05 15:53:50|||||||||1
1733414040000|2024-12-05 15:54:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|72
1733414050000|2024-12-05 15:54:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|28
1733414060000|2024-12-05 15:54:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|13
1733414090000|2024-12-05 15:54:50|||||||||3
1733414100000|2024-12-05 15:55:00|||||||||8
1733414110000|2024-12-05 15:55:10|||||||||3
1733414130000|2024-12-05 15:55:30|||||||||111
1733414150000|2024-12-05 15:55:50|||||||||77
1733414170000|2024-12-05 15:56:10|||||||||107
1733414180000|2024-12-05 15:56:20|||||||||27
1733414210000|2024-12-05 15:56:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|215
1733414240000|2024-12-05 15:57:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|25
1733414260000|2024-12-05 15:57:40|||||||||201
1733414270000|2024-12-05 15:57:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|76
1733414290000|2024-12-05 15:58:10|||||||||120
1733414310000|2024-12-05 15:58:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1733414330000|2024-12-05 15:58:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|179
1733414340000|2024-12-05 15:59:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|128
1733414350000|2024-12-05 15:59:10|||||||||51
1733414360000|2024-12-05 15:59:20|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|39
1733414370000|2024-12-05 15:59:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|148
1733414380000|2024-12-05 15:59:40|||||||||39
1733414390000|2024-12-05 15:59:50|||||||||82
1733414400000|2024-12-05 16:00:00|||||||||3
1733414410000|2024-12-05 16:00:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|23
1733414420000|2024-12-05 16:00:20|||||||||9
1733414430000|2024-12-05 16:00:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|109
1733414440000|2024-12-05 16:00:40|||||||||4
1733414450000|2024-12-05 16:00:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|46
1733414460000|2024-12-05 16:01:00|||||||||71
1733414470000|2024-12-05 16:01:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|18
1733414480000|2024-12-05 16:01:20|||||||||26
1733414490000|2024-12-05 16:01:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|36
1733414500000|2024-12-05 16:01:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|56
1733414510000|2024-12-05 16:01:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|222
1733414520000|2024-12-05 16:02:00|||||||||92
1733414530000|2024-12-05 16:02:10|||||||||8
1733414540000|2024-12-05 16:02:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|121
1733414550000|2024-12-05 16:02:30|||||||||5
1733414560000|2024-12-05 16:02:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|19
1733414570000|2024-12-05 16:02:50|||||||||21
1733414580000|2024-12-05 16:03:00|||||||||173
1733414590000|2024-12-05 16:03:10|||||||||33
1733414600000|2024-12-05 16:03:20|||||||||18
1733414610000|2024-12-05 16:03:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|92
1733414620000|2024-12-05 16:03:40|||||||||12
1733414630000|2024-12-05 16:03:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|218
1733414640000|2024-12-05 16:04:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|30
1733414650000|2024-12-05 16:04:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|48
1733414660000|2024-12-05 16:04:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|56
1733414670000|2024-12-05 16:04:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|65
1733414680000|2024-12-05 16:04:40|||||||||13
1733414690000|2024-12-05 16:04:50|||||||||51
1733414700000|2024-12-05 16:05:00|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|17
1733414710000|2024-12-05 16:05:10|||||||||13
1733414720000|2024-12-05 16:05:20|||||||||29
1733414730000|2024-12-05 16:05:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|86
1733414740000|2024-12-05 16:05:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|48
1733414750000|2024-12-05 16:05:50|||||||||19
1733414760000|2024-12-05 16:06:00|||||||||89
1733414770000|2024-12-05 16:06:10|||||||||19
1733414780000|2024-12-05 16:06:20|||||||||5
1733414790000|2024-12-05 16:06:30|||||||||52
1733414800000|2024-12-05 16:06:40|||||||||8
1733414810000|2024-12-05 16:06:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|199
1733414820000|2024-12-05 16:07:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|90
1733414830000|2024-12-05 16:07:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|32
1733414840000|2024-12-05 16:07:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|59
1733414850000|2024-12-05 16:07:30|||||||||6
1733414860000|2024-12-05 16:07:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|65
1733414870000|2024-12-05 16:07:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|43
1733414880000|2024-12-05 16:08:00|||||||||51
1733414890000|2024-12-05 16:08:10|||||||||4
1733414900000|2024-12-05 16:08:20|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|43
1733414910000|2024-12-05 16:08:30|||||||||10
1733414920000|2024-12-05 16:08:40|||||||||27
1733414930000|2024-12-05 16:08:50|||||||||8
1733414940000|2024-12-05 16:09:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|26
1733414950000|2024-12-05 16:09:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|120
1733414960000|2024-12-05 16:09:20|||||||||9
1733414970000|2024-12-05 16:09:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|110
1733414980000|2024-12-05 16:09:40|||||||||14
1733414990000|2024-12-05 16:09:50|||||||||17
1733415000000|2024-12-05 16:10:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|52
1733415010000|2024-12-05 16:10:10|||||||||14
1733415020000|2024-12-05 16:10:20|||||||||9
1733415030000|2024-12-05 16:10:30|||||||||23
1733415040000|2024-12-05 16:10:40|||||||||18
1733415050000|2024-12-05 16:10:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|196
1733415060000|2024-12-05 16:11:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|42
1733415070000|2024-12-05 16:11:10|||||||||5
1733415080000|2024-12-05 16:11:20|||||||||9
1733415090000|2024-12-05 16:11:30|||||||||3
1733415100000|2024-12-05 16:11:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|88
1733415110000|2024-12-05 16:11:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|221
1733415120000|2024-12-05 16:12:00|||||||||122
1733415130000|2024-12-05 16:12:10|||||||||38
1733415140000|2024-12-05 16:12:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|256
1733415150000|2024-12-05 16:12:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1733415160000|2024-12-05 16:12:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|44
1733415170000|2024-12-05 16:12:50|||||||||27
1733415180000|2024-12-05 16:13:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|27
1733415190000|2024-12-05 16:13:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|38
1733415200000|2024-12-05 16:13:20|||||||||17
1733415210000|2024-12-05 16:13:30|||||||||24
1733415220000|2024-12-05 16:13:40|||||||||21
1733415230000|2024-12-05 16:13:50|||||||||5
1733415240000|2024-12-05 16:14:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|56
1733415250000|2024-12-05 16:14:10|||||||||38
1733415260000|2024-12-05 16:14:20|||||||||13
1733415270000|2024-12-05 16:14:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|18
1733415280000|2024-12-05 16:14:40|||||||||13
1733415290000|2024-12-05 16:14:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|57
1733415300000|2024-12-05 16:15:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|44
1733415310000|2024-12-05 16:15:10|||||||||16
1733415320000|2024-12-05 16:15:20|||||||||7
1733415330000|2024-12-05 16:15:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1733415340000|2024-12-05 16:15:40|||||||||6
1733415350000|2024-12-05 16:15:50|||||||||26
1733415360000|2024-12-05 16:16:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1733415370000|2024-12-05 16:16:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|225
1733415380000|2024-12-05 16:16:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|52
1733415390000|2024-12-05 16:16:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|25
1733415400000|2024-12-05 16:16:40|||||||||11
1733415410000|2024-12-05 16:16:50|||||||||107
1733415420000|2024-12-05 16:17:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|56
1733415430000|2024-12-05 16:17:10|||||||||11
1733415440000|2024-12-05 16:17:20|||||||||34
1733415450000|2024-12-05 16:17:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|45
1733415460000|2024-12-05 16:17:40|||||||||13
1733415470000|2024-12-05 16:17:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|49
1733415480000|2024-12-05 16:18:00|||||||||100
1733415490000|2024-12-05 16:18:10|||||||||9
1733415500000|2024-12-05 16:18:20|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|110
1733415510000|2024-12-05 16:18:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1733415520000|2024-12-05 16:18:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|110
1733415550000|2024-12-05 16:19:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|4
1733415560000|2024-12-05 16:19:20|||||||||38
1733415570000|2024-12-05 16:19:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|11
1733415600000|2024-12-05 16:20:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|39
1733415610000|2024-12-05 16:20:10|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|2
1733415640000|2024-12-05 16:20:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|14
1733415660000|2024-12-05 16:21:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1733415670000|2024-12-05 16:21:10|||||||||4
1733415680000|2024-12-05 16:21:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|21
1733415700000|2024-12-05 16:21:40|||||||||124
1733415710000|2024-12-05 16:21:50|||||||||58
1733415720000|2024-12-05 16:22:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|149
1733415730000|2024-12-05 16:22:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|147
1733415740000|2024-12-05 16:22:20|||||||||10
1733415750000|2024-12-05 16:22:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|49
1733415760000|2024-12-05 16:22:40|||||||||9
1733415770000|2024-12-05 16:22:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|29
1733415780000|2024-12-05 16:23:00|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|62
1733415790000|2024-12-05 16:23:10|||||||||70
1733415800000|2024-12-05 16:23:20|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|19
1733415810000|2024-12-05 16:23:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|99
1733415820000|2024-12-05 16:23:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|44
1733415840000|2024-12-05 16:24:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|124
1733415850000|2024-12-05 16:24:10|||||||||8
1733415860000|2024-12-05 16:24:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|24
1733415880000|2024-12-05 16:24:40|||||||||2
1733415890000|2024-12-05 16:24:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|28
1733415900000|2024-12-05 16:25:00|||||||||2
1733415910000|2024-12-05 16:25:10|||||||||184
1733415930000|2024-12-05 16:25:30|||||||||18
1733415950000|2024-12-05 16:25:50|||||||||14
1733415960000|2024-12-05 16:26:00|||||||||3
1733415970000|2024-12-05 16:26:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|10
1733415980000|2024-12-05 16:26:20|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|138
1733415990000|2024-12-05 16:26:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|30
1733416000000|2024-12-05 16:26:40|||||||||26
1733416010000|2024-12-05 16:26:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|25
1733416020000|2024-12-05 16:27:00|||||||||1
1733416030000|2024-12-05 16:27:10|||||||||18
1733416040000|2024-12-05 16:27:20|||||||||16
1733416050000|2024-12-05 16:27:30|||||||||57
1733416060000|2024-12-05 16:27:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|76
1733416070000|2024-12-05 16:27:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|121
1733416080000|2024-12-05 16:28:00|||||||||80
1733416090000|2024-12-05 16:28:10|||||||||4
1733416100000|2024-12-05 16:28:20|||||||||1
1733416110000|2024-12-05 16:28:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|45
1733416120000|2024-12-05 16:28:40|||||||||10
1733416140000|2024-12-05 16:29:00|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|80
1733416150000|2024-12-05 16:29:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|109
1733416160000|2024-12-05 16:29:20|||||||||28
1733416170000|2024-12-05 16:29:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|19
1733416180000|2024-12-05 16:29:40|||||||||2
1733416190000|2024-12-05 16:29:50|||||||||2
1733416210000|2024-12-05 16:30:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|31
1733416220000|2024-12-05 16:30:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|29
1733416240000|2024-12-05 16:30:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|95
1733416250000|2024-12-05 16:30:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|19
1733416280000|2024-12-05 16:31:20|||||||||8
1733416310000|2024-12-05 16:31:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1733416330000|2024-12-05 16:32:10|||||||||2
1733416340000|2024-12-05 16:32:20|||||||||9
1733416350000|2024-12-05 16:32:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|19
1733416360000|2024-12-05 16:32:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1733416370000|2024-12-05 16:32:50|12778.6|12774.6|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|38
1733416380000|2024-12-05 16:33:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|83
1733416390000|2024-12-05 16:33:10|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|45
1733416400000|2024-12-05 16:33:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|49
1733416410000|2024-12-05 16:33:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|6
1733416420000|2024-12-05 16:33:40|||||||||2
1733416430000|2024-12-05 16:33:50|||||||||22
1733416440000|2024-12-05 16:34:00|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|65
1733416450000|2024-12-05 16:34:10|||||||||10
1733416460000|2024-12-05 16:34:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|12
1733416470000|2024-12-05 16:34:30|||||||||3
1733416480000|2024-12-05 16:34:40|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|15
1733416520000|2024-12-05 16:35:20|||||||||2
1733416540000|2024-12-05 16:35:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|38
1733416550000|2024-12-05 16:35:50|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|5
1733416560000|2024-12-05 16:36:00|||||||||3
1733416570000|2024-12-05 16:36:10|||||||||5
1733416580000|2024-12-05 16:36:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|3
1733416600000|2024-12-05 16:36:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|165
1733416610000|2024-12-05 16:36:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1733416620000|2024-12-05 16:37:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|53
1733416630000|2024-12-05 16:37:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|22
1733416640000|2024-12-05 16:37:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|30
1733416650000|2024-12-05 16:37:30|||||||||1
1733416660000|2024-12-05 16:37:40|||||||||25
1733416670000|2024-12-05 16:37:50|||||||||1
1733416680000|2024-12-05 16:38:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|130
1733416690000|2024-12-05 16:38:10|||||||||22
1733416700000|2024-12-05 16:38:20|||||||||1
1733416720000|2024-12-05 16:38:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|3
1733416730000|2024-12-05 16:38:50|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|103
1733416740000|2024-12-05 16:39:00|||||||||2
1733416750000|2024-12-05 16:39:10|||||||||6
1733416760000|2024-12-05 16:39:20|||||||||4
1733416770000|2024-12-05 16:39:30|||||||||45
1733416780000|2024-12-05 16:39:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|107
1733416790000|2024-12-05 16:39:50|||||||||18
1733416800000|2024-12-05 16:40:00|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|34
1733416810000|2024-12-05 16:40:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|27
1733416820000|2024-12-05 16:40:20|||||||||29
1733416840000|2024-12-05 16:40:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|26
1733416860000|2024-12-05 16:41:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1733416870000|2024-12-05 16:41:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|33
1733416880000|2024-12-05 16:41:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733416910000|2024-12-05 16:41:50|||||||||10
1733416920000|2024-12-05 16:42:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|60
1733416930000|2024-12-05 16:42:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|147
1733416940000|2024-12-05 16:42:20|||||||||46
1733416950000|2024-12-05 16:42:30|||||||||21
1733416960000|2024-12-05 16:42:40|||||||||13
1733416980000|2024-12-05 16:43:00|||||||||7
1733416990000|2024-12-05 16:43:10|||||||||1
1733417000000|2024-12-05 16:43:20|||||||||2
1733417020000|2024-12-05 16:43:40|||||||||2
1733417030000|2024-12-05 16:43:50|||||||||5
1733417050000|2024-12-05 16:44:10|||||||||10
1733417060000|2024-12-05 16:44:20|||||||||75
1733417070000|2024-12-05 16:44:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|137
1733417080000|2024-12-05 16:44:40|||||||||104
1733417090000|2024-12-05 16:44:50|||||||||103
1733417100000|2024-12-05 16:45:00|||||||||5
1733417120000|2024-12-05 16:45:20|||||||||48
1733417130000|2024-12-05 16:45:30|||||||||8
1733417140000|2024-12-05 16:45:40|||||||||1
1733417150000|2024-12-05 16:45:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|14
1733417160000|2024-12-05 16:46:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1733417170000|2024-12-05 16:46:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|45
1733417180000|2024-12-05 16:46:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|50
1733417190000|2024-12-05 16:46:30|||||||||50
1733417210000|2024-12-05 16:46:50|||||||||50
1733417220000|2024-12-05 16:47:00|||||||||26
1733417250000|2024-12-05 16:47:30|||||||||2
1733417260000|2024-12-05 16:47:40|||||||||2
1733417270000|2024-12-05 16:47:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|40
1733417280000|2024-12-05 16:48:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|72
1733417290000|2024-12-05 16:48:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|17
1733417300000|2024-12-05 16:48:20|||||||||15
1733417320000|2024-12-05 16:48:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|20
1733417330000|2024-12-05 16:48:50|||||||||1
1733417360000|2024-12-05 16:49:20|||||||||4
1733417370000|2024-12-05 16:49:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|24
1733417380000|2024-12-05 16:49:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1733417390000|2024-12-05 16:49:50|||||||||34
1733417400000|2024-12-05 16:50:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|45
1733417410000|2024-12-05 16:50:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|51
1733417420000|2024-12-05 16:50:20|||||||||33
1733417430000|2024-12-05 16:50:30|||||||||20
1733417440000|2024-12-05 16:50:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1733417450000|2024-12-05 16:50:50|||||||||15
1733417460000|2024-12-05 16:51:00|||||||||16
1733417470000|2024-12-05 16:51:10|||||||||21
1733417480000|2024-12-05 16:51:20|12780.1|12776.1|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|55
1733417490000|2024-12-05 16:51:30|12778.6|12774.6|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|35
1733417500000|2024-12-05 16:51:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|17
1733417510000|2024-12-05 16:51:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|57
1733417520000|2024-12-05 16:52:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1733417530000|2024-12-05 16:52:10|||||||||16
1733417540000|2024-12-05 16:52:20|||||||||26
1733417550000|2024-12-05 16:52:30|||||||||20
1733417560000|2024-12-05 16:52:40|||||||||17
1733417570000|2024-12-05 16:52:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|127
1733417580000|2024-12-05 16:53:00|||||||||92
1733417590000|2024-12-05 16:53:10|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12775.4|12771.4|33
1733417600000|2024-12-05 16:53:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|80
1733417610000|2024-12-05 16:53:30|||||||||109
1733417620000|2024-12-05 16:53:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|115
1733417630000|2024-12-05 16:53:50|||||||||23
1733417640000|2024-12-05 16:54:00|||||||||50
1733417650000|2024-12-05 16:54:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|80
1733417660000|2024-12-05 16:54:20|||||||||21
1733417670000|2024-12-05 16:54:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1733417680000|2024-12-05 16:54:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|12
1733417700000|2024-12-05 16:55:00|||||||||3
1733417710000|2024-12-05 16:55:10|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|12
1733417720000|2024-12-05 16:55:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|28
1733417730000|2024-12-05 16:55:30|||||||||8
1733417740000|2024-12-05 16:55:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1733417750000|2024-12-05 16:55:50|||||||||1
1733417770000|2024-12-05 16:56:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1733417780000|2024-12-05 16:56:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1733417810000|2024-12-05 16:56:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733417820000|2024-12-05 16:57:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|107
1733417850000|2024-12-05 16:57:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|77
1733417860000|2024-12-05 16:57:40|||||||||1
1733417900000|2024-12-05 16:58:20|||||||||1
1733417920000|2024-12-05 16:58:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|19
1733417930000|2024-12-05 16:58:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1733417940000|2024-12-05 16:59:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|33
1733417960000|2024-12-05 16:59:20|||||||||3
1733417970000|2024-12-05 16:59:30|||||||||3
1733417980000|2024-12-05 16:59:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|28
1733417990000|2024-12-05 16:59:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|4
1733418000000|2024-12-05 17:00:00|||||||||44
1733418010000|2024-12-05 17:00:10|||||||||11
1733418030000|2024-12-05 17:00:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|35
1733418040000|2024-12-05 17:00:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1733418050000|2024-12-05 17:00:50|||||||||4
1733418060000|2024-12-05 17:01:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1733418120000|2024-12-05 17:02:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1733418130000|2024-12-05 17:02:10|||||||||7
1733418150000|2024-12-05 17:02:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|50
1733418180000|2024-12-05 17:03:00|||||||||8
1733418190000|2024-12-05 17:03:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|61
1733418210000|2024-12-05 17:03:30|||||||||4
1733418220000|2024-12-05 17:03:40|||||||||3
1733418240000|2024-12-05 17:04:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1733418250000|2024-12-05 17:04:10|||||||||2
1733418290000|2024-12-05 17:04:50|||||||||9
1733418310000|2024-12-05 17:05:10|||||||||6
1733418330000|2024-12-05 17:05:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|32
1733418340000|2024-12-05 17:05:40|||||||||23
1733418380000|2024-12-05 17:06:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|100
1733418400000|2024-12-05 17:06:40|||||||||1
1733418410000|2024-12-05 17:06:50|||||||||63
1733418420000|2024-12-05 17:07:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1733418430000|2024-12-05 17:07:10|||||||||1
1733418450000|2024-12-05 17:07:30|||||||||1
1733418460000|2024-12-05 17:07:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|107
1733418480000|2024-12-05 17:08:00|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|98
1733418490000|2024-12-05 17:08:10|||||||||3
1733418500000|2024-12-05 17:08:20|||||||||6
1733418520000|2024-12-05 17:08:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|29
1733418540000|2024-12-05 17:09:00|||||||||35
1733418550000|2024-12-05 17:09:10|||||||||42
1733418560000|2024-12-05 17:09:20|||||||||13
1733418570000|2024-12-05 17:09:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1733418580000|2024-12-05 17:09:40|||||||||71
1733418590000|2024-12-05 17:09:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|106
1733418600000|2024-12-05 17:10:00|||||||||158
1733418610000|2024-12-05 17:10:10|||||||||22
1733418620000|2024-12-05 17:10:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1733418660000|2024-12-05 17:11:00|||||||||15
1733418670000|2024-12-05 17:11:10|||||||||9
1733418690000|2024-12-05 17:11:30|||||||||1
1733418700000|2024-12-05 17:11:40|||||||||119
1733418710000|2024-12-05 17:11:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|55
1733418750000|2024-12-05 17:12:30|||||||||12
1733418760000|2024-12-05 17:12:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|73
1733418770000|2024-12-05 17:12:50|||||||||25
1733418780000|2024-12-05 17:13:00|||||||||3
1733418790000|2024-12-05 17:13:10|||||||||17
1733418800000|2024-12-05 17:13:20|||||||||7
1733418810000|2024-12-05 17:13:30|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|4
1733418830000|2024-12-05 17:13:50|||||||||1
1733418840000|2024-12-05 17:14:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1733418850000|2024-12-05 17:14:10|||||||||1
1733418860000|2024-12-05 17:14:20|||||||||7
1733418870000|2024-12-05 17:14:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|45
1733418880000|2024-12-05 17:14:40|||||||||8
1733418890000|2024-12-05 17:14:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|17
1733418900000|2024-12-05 17:15:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|42
1733418920000|2024-12-05 17:15:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|33
1733418930000|2024-12-05 17:15:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733418940000|2024-12-05 17:15:40|||||||||5
1733418960000|2024-12-05 17:16:00|||||||||3
1733418970000|2024-12-05 17:16:10|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|27
1733419000000|2024-12-05 17:16:40|||||||||4
1733419020000|2024-12-05 17:17:00|||||||||1
1733419030000|2024-12-05 17:17:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|43
1733419040000|2024-12-05 17:17:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|46
1733419050000|2024-12-05 17:17:30|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|17
1733419060000|2024-12-05 17:17:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|9
1733419080000|2024-12-05 17:18:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|55
1733419090000|2024-12-05 17:18:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|21
1733419100000|2024-12-05 17:18:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|71
1733419110000|2024-12-05 17:18:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|58
1733419140000|2024-12-05 17:19:00|||||||||34
1733419150000|2024-12-05 17:19:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|50
1733419160000|2024-12-05 17:19:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|178
1733419180000|2024-12-05 17:19:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|147
1733419190000|2024-12-05 17:19:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1733419200000|2024-12-05 17:20:00|||||||||47
1733419260000|2024-12-05 17:21:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12
1733419290000|2024-12-05 17:21:30|||||||||1
1733419300000|2024-12-05 17:21:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|19
1733419320000|2024-12-05 17:22:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|73
1733419340000|2024-12-05 17:22:20|||||||||1
1733419350000|2024-12-05 17:22:30|||||||||2
1733419360000|2024-12-05 17:22:40|||||||||2
1733419370000|2024-12-05 17:22:50|||||||||4
1733419400000|2024-12-05 17:23:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|33
1733419410000|2024-12-05 17:23:30|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|54
1733419430000|2024-12-05 17:23:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|32
1733419440000|2024-12-05 17:24:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1733419460000|2024-12-05 17:24:20|||||||||2
1733419500000|2024-12-05 17:25:00|||||||||5
1733419510000|2024-12-05 17:25:10|||||||||33
1733419520000|2024-12-05 17:25:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|42
1733419530000|2024-12-05 17:25:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1733419540000|2024-12-05 17:25:40|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|157
1733419550000|2024-12-05 17:25:50|||||||||124
1733419560000|2024-12-05 17:26:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|394
1733419570000|2024-12-05 17:26:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|75
1733419580000|2024-12-05 17:26:20|||||||||11
1733419590000|2024-12-05 17:26:30|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|79
1733419600000|2024-12-05 17:26:40|||||||||6
1733419610000|2024-12-05 17:26:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733419620000|2024-12-05 17:27:00|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|77
1733419630000|2024-12-05 17:27:10|||||||||81
1733419640000|2024-12-05 17:27:20|||||||||1
1733419650000|2024-12-05 17:27:30|||||||||69
1733419660000|2024-12-05 17:27:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|99
1733419670000|2024-12-05 17:27:50|||||||||1
1733419680000|2024-12-05 17:28:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|39
1733419690000|2024-12-05 17:28:10|||||||||6
1733419700000|2024-12-05 17:28:20|||||||||1
1733419710000|2024-12-05 17:28:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|16
1733419720000|2024-12-05 17:28:40|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|52
1733419730000|2024-12-05 17:28:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|5
1733419740000|2024-12-05 17:29:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|42
1733419760000|2024-12-05 17:29:20|||||||||111
1733419770000|2024-12-05 17:29:30|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|21
1733419780000|2024-12-05 17:29:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|1
1733419790000|2024-12-05 17:29:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|33
1733419800000|2024-12-05 17:30:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|62
1733419810000|2024-12-05 17:30:10|||||||||45
1733419820000|2024-12-05 17:30:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|191
1733419830000|2024-12-05 17:30:30|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|135
1733419840000|2024-12-05 17:30:40|||||||||21
1733419850000|2024-12-05 17:30:50|||||||||12
1733419860000|2024-12-05 17:31:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|44
1733419870000|2024-12-05 17:31:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|9
1733419880000|2024-12-05 17:31:20|||||||||2
1733419900000|2024-12-05 17:31:40|||||||||8
1733419910000|2024-12-05 17:31:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|61
1733419920000|2024-12-05 17:32:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|25
1733419930000|2024-12-05 17:32:10|||||||||1
1733419940000|2024-12-05 17:32:20|||||||||3
1733419950000|2024-12-05 17:32:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|54
1733419960000|2024-12-05 17:32:40|||||||||1
1733419970000|2024-12-05 17:32:50|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|148
1733419990000|2024-12-05 17:33:10|||||||||213
1733420000000|2024-12-05 17:33:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|16
1733420010000|2024-12-05 17:33:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|44
1733420020000|2024-12-05 17:33:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|58
1733420030000|2024-12-05 17:33:50|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|105
1733420040000|2024-12-05 17:34:00|||||||||7
1733420050000|2024-12-05 17:34:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|14
1733420060000|2024-12-05 17:34:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|258
1733420070000|2024-12-05 17:34:30|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|68
1733420080000|2024-12-05 17:34:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733420100000|2024-12-05 17:35:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|78
1733420110000|2024-12-05 17:35:10|||||||||5
1733420120000|2024-12-05 17:35:20|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|54
1733420130000|2024-12-05 17:35:30|||||||||3
1733420140000|2024-12-05 17:35:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|29
1733420150000|2024-12-05 17:35:50|||||||||9
1733420170000|2024-12-05 17:36:10|||||||||7
1733420190000|2024-12-05 17:36:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|23
1733420200000|2024-12-05 17:36:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|69
1733420220000|2024-12-05 17:37:00|||||||||19
1733420230000|2024-12-05 17:37:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|17
1733420240000|2024-12-05 17:37:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|19
1733420250000|2024-12-05 17:37:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|43
1733420260000|2024-12-05 17:37:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|74
1733420270000|2024-12-05 17:37:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|27
1733420280000|2024-12-05 17:38:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|23
1733420290000|2024-12-05 17:38:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|83
1733420300000|2024-12-05 17:38:20|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|17
1733420310000|2024-12-05 17:38:30|||||||||5
1733420320000|2024-12-05 17:38:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|45
1733420330000|2024-12-05 17:38:50|||||||||12
1733420340000|2024-12-05 17:39:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|53
1733420360000|2024-12-05 17:39:20|||||||||8
1733420410000|2024-12-05 17:40:10|||||||||37
1733420420000|2024-12-05 17:40:20|||||||||1
1733420450000|2024-12-05 17:40:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|50
1733420460000|2024-12-05 17:41:00|||||||||30
1733420470000|2024-12-05 17:41:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|16
1733420480000|2024-12-05 17:41:20|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|43
1733420490000|2024-12-05 17:41:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|30
1733420500000|2024-12-05 17:41:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|15
1733420600000|2024-12-05 17:43:20|||||||||27
1733420620000|2024-12-05 17:43:40|||||||||19
1733420640000|2024-12-05 17:44:00|||||||||95
1733420650000|2024-12-05 17:44:10|||||||||20
1733420660000|2024-12-05 17:44:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733420680000|2024-12-05 17:44:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1733420720000|2024-12-05 17:45:20|||||||||8
1733420730000|2024-12-05 17:45:30|||||||||2
1733420740000|2024-12-05 17:45:40|||||||||1
1733420760000|2024-12-05 17:46:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|26
1733420770000|2024-12-05 17:46:10|||||||||76
1733420780000|2024-12-05 17:46:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|24
1733420790000|2024-12-05 17:46:30|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|18
1733420800000|2024-12-05 17:46:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|53
1733420810000|2024-12-05 17:46:50|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|4
1733420820000|2024-12-05 17:47:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733420840000|2024-12-05 17:47:20|||||||||7
1733420850000|2024-12-05 17:47:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|19
1733420860000|2024-12-05 17:47:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|85
1733420870000|2024-12-05 17:47:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|29
1733420880000|2024-12-05 17:48:00|||||||||15
1733420890000|2024-12-05 17:48:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|31
1733420900000|2024-12-05 17:48:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|32
1733420910000|2024-12-05 17:48:30|||||||||5
1733420920000|2024-12-05 17:48:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|4
1733420930000|2024-12-05 17:48:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|47
1733420940000|2024-12-05 17:49:00|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|94
1733420970000|2024-12-05 17:49:30|||||||||44
1733420980000|2024-12-05 17:49:40|||||||||2
1733420990000|2024-12-05 17:49:50|||||||||19
1733421000000|2024-12-05 17:50:00|||||||||47
1733421010000|2024-12-05 17:50:10|||||||||1
1733421020000|2024-12-05 17:50:20|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|73
1733421030000|2024-12-05 17:50:30|||||||||50
1733421040000|2024-12-05 17:50:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|71
1733421050000|2024-12-05 17:50:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|49
1733421060000|2024-12-05 17:51:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|50
1733421080000|2024-12-05 17:51:20|||||||||4
1733421090000|2024-12-05 17:51:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|33
1733421130000|2024-12-05 17:52:10|||||||||1
1733421150000|2024-12-05 17:52:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|122
1733421160000|2024-12-05 17:52:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|90
1733421180000|2024-12-05 17:53:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|5
1733421190000|2024-12-05 17:53:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|70
1733421200000|2024-12-05 17:53:20|12806.7|12802.7|12805.1|12801.1|12806.7|12802.7|12805.1|12801.1|17
1733421210000|2024-12-05 17:53:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|28
1733421220000|2024-12-05 17:53:40|||||||||39
1733421250000|2024-12-05 17:54:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|5
1733421260000|2024-12-05 17:54:20|||||||||19
1733421280000|2024-12-05 17:54:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1733421290000|2024-12-05 17:54:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|66
1733421300000|2024-12-05 17:55:00|||||||||10
1733421310000|2024-12-05 17:55:10|||||||||5
1733421330000|2024-12-05 17:55:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1733421360000|2024-12-05 17:56:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|41
1733421380000|2024-12-05 17:56:20|||||||||15
1733421430000|2024-12-05 17:57:10|||||||||48
1733421440000|2024-12-05 17:57:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|25
1733421480000|2024-12-05 17:58:00|||||||||5
1733421490000|2024-12-05 17:58:10|||||||||1
1733421550000|2024-12-05 17:59:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|91
1733421560000|2024-12-05 17:59:20|||||||||38
1733421580000|2024-12-05 17:59:40|||||||||4
1733421600000|2024-12-05 18:00:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|151
1733421620000|2024-12-05 18:00:20|||||||||4
1733421640000|2024-12-05 18:00:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|143
1733421660000|2024-12-05 18:01:00|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|105
1733421670000|2024-12-05 18:01:10|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|41
1733421680000|2024-12-05 18:01:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|4
1733421740000|2024-12-05 18:02:20|||||||||1
1733421770000|2024-12-05 18:02:50|||||||||3
1733421800000|2024-12-05 18:03:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|16
1733421820000|2024-12-05 18:03:40|||||||||2
1733421830000|2024-12-05 18:03:50|||||||||1
1733421860000|2024-12-05 18:04:20|||||||||1
1733421890000|2024-12-05 18:04:50|||||||||19
1733421910000|2024-12-05 18:05:10|||||||||19
1733421930000|2024-12-05 18:05:30|||||||||1
1733421940000|2024-12-05 18:05:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|10
1733421960000|2024-12-05 18:06:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|37
1733421990000|2024-12-05 18:06:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|70
1733422030000|2024-12-05 18:07:10|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|13
1733422040000|2024-12-05 18:07:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733422060000|2024-12-05 18:07:40|||||||||3
1733422070000|2024-12-05 18:07:50|||||||||43
1733422080000|2024-12-05 18:08:00|12794.2|12790.2|12795.8|12791.8|12795.8|12791.8|12794.2|12790.2|19
1733422090000|2024-12-05 18:08:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|0
1733422110000|2024-12-05 18:08:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|15
1733422120000|2024-12-05 18:08:40|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|41
1733422130000|2024-12-05 18:08:50|||||||||24
1733422140000|2024-12-05 18:09:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|22
1733422150000|2024-12-05 18:09:10|||||||||2
1733422160000|2024-12-05 18:09:20|||||||||33
1733422200000|2024-12-05 18:10:00|||||||||50
1733422230000|2024-12-05 18:10:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|118
1733422270000|2024-12-05 18:11:10|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|21
1733422280000|2024-12-05 18:11:20|||||||||1
1733422290000|2024-12-05 18:11:30|||||||||2
1733422350000|2024-12-05 18:12:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1733422370000|2024-12-05 18:12:50|||||||||57
1733422380000|2024-12-05 18:13:00|||||||||18
1733422390000|2024-12-05 18:13:10|||||||||7
1733422400000|2024-12-05 18:13:20|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|17
1733422410000|2024-12-05 18:13:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|13
1733422450000|2024-12-05 18:14:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|72
1733422460000|2024-12-05 18:14:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733422470000|2024-12-05 18:14:30|||||||||4
1733422480000|2024-12-05 18:14:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|79
1733422490000|2024-12-05 18:14:50|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|4
1733422500000|2024-12-05 18:15:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|32
1733422540000|2024-12-05 18:15:40|||||||||8
1733422560000|2024-12-05 18:16:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|33
1733422570000|2024-12-05 18:16:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|36
1733422580000|2024-12-05 18:16:20|||||||||1
1733422590000|2024-12-05 18:16:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|38
1733422600000|2024-12-05 18:16:40|||||||||17
1733422610000|2024-12-05 18:16:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|101
1733422630000|2024-12-05 18:17:10|||||||||48
1733422640000|2024-12-05 18:17:20|||||||||93
1733422650000|2024-12-05 18:17:30|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|40
1733422660000|2024-12-05 18:17:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|8
1733422670000|2024-12-05 18:17:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|6
1733422680000|2024-12-05 18:18:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|9
1733422690000|2024-12-05 18:18:10|||||||||29
1733422700000|2024-12-05 18:18:20|||||||||11
1733422730000|2024-12-05 18:18:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|71
1733422740000|2024-12-05 18:19:00|12797.3|12793.3|12798.9|12794.9|12798.9|12794.9|12797.3|12793.3|4
1733422750000|2024-12-05 18:19:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|21
1733422760000|2024-12-05 18:19:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|20
1733422830000|2024-12-05 18:20:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|32
1733422860000|2024-12-05 18:21:00|||||||||25
1733422880000|2024-12-05 18:21:20|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|26
1733422890000|2024-12-05 18:21:30|||||||||4
1733422950000|2024-12-05 18:22:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|84
1733422960000|2024-12-05 18:22:40|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|110
1733422980000|2024-12-05 18:23:00|||||||||2
1733423000000|2024-12-05 18:23:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|9
1733423010000|2024-12-05 18:23:30|||||||||7
1733423020000|2024-12-05 18:23:40|||||||||23
1733423050000|2024-12-05 18:24:10|||||||||13
1733423060000|2024-12-05 18:24:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|15
1733423070000|2024-12-05 18:24:30|||||||||1
1733423080000|2024-12-05 18:24:40|||||||||1
1733423090000|2024-12-05 18:24:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|7
1733423100000|2024-12-05 18:25:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|69
1733423130000|2024-12-05 18:25:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|35
1733423150000|2024-12-05 18:25:50|||||||||2
1733423160000|2024-12-05 18:26:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|34
1733423170000|2024-12-05 18:26:10|||||||||1
1733423180000|2024-12-05 18:26:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|28
1733423190000|2024-12-05 18:26:30|||||||||13
1733423220000|2024-12-05 18:27:00|||||||||5
1733423240000|2024-12-05 18:27:20|||||||||1
1733423250000|2024-12-05 18:27:30|||||||||20
1733423260000|2024-12-05 18:27:40|||||||||1
1733423270000|2024-12-05 18:27:50|||||||||6
1733423290000|2024-12-05 18:28:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1733423300000|2024-12-05 18:28:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|41
1733423310000|2024-12-05 18:28:30|||||||||12
1733423320000|2024-12-05 18:28:40|||||||||1
1733423330000|2024-12-05 18:28:50|||||||||29
1733423340000|2024-12-05 18:29:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|5
1733423360000|2024-12-05 18:29:20|||||||||35
1733423380000|2024-12-05 18:29:40|||||||||1
1733423390000|2024-12-05 18:29:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|18
1733423400000|2024-12-05 18:30:00|||||||||108
1733423410000|2024-12-05 18:30:10|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|76
1733423420000|2024-12-05 18:30:20|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|19
1733423430000|2024-12-05 18:30:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|5
1733423440000|2024-12-05 18:30:40|||||||||1
1733423450000|2024-12-05 18:30:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|40
1733423460000|2024-12-05 18:31:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|22
1733423470000|2024-12-05 18:31:10|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|43
1733423480000|2024-12-05 18:31:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1733423490000|2024-12-05 18:31:30|||||||||3
1733423510000|2024-12-05 18:31:50|||||||||5
1733423520000|2024-12-05 18:32:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|33
1733423530000|2024-12-05 18:32:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|5
1733423550000|2024-12-05 18:32:30|||||||||1
1733423570000|2024-12-05 18:32:50|||||||||1
1733423590000|2024-12-05 18:33:10|||||||||1
1733423600000|2024-12-05 18:33:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1733423620000|2024-12-05 18:33:40|||||||||1
1733423640000|2024-12-05 18:34:00|||||||||2
1733423650000|2024-12-05 18:34:10|||||||||1
1733423660000|2024-12-05 18:34:20|||||||||1
1733423670000|2024-12-05 18:34:30|||||||||26
1733423710000|2024-12-05 18:35:10|||||||||1
1733423720000|2024-12-05 18:35:20|||||||||1
1733423740000|2024-12-05 18:35:40|||||||||2
1733423750000|2024-12-05 18:35:50|||||||||1
1733423760000|2024-12-05 18:36:00|||||||||1
1733423780000|2024-12-05 18:36:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|46
1733423790000|2024-12-05 18:36:30|||||||||18
1733423810000|2024-12-05 18:36:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|33
1733423820000|2024-12-05 18:37:00|||||||||2
1733423850000|2024-12-05 18:37:30|||||||||1
1733423860000|2024-12-05 18:37:40|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|22
1733423870000|2024-12-05 18:37:50|||||||||1
1733423890000|2024-12-05 18:38:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|114
1733423900000|2024-12-05 18:38:20|||||||||1
1733423910000|2024-12-05 18:38:30|||||||||2
1733423920000|2024-12-05 18:38:40|||||||||6
1733423940000|2024-12-05 18:39:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|80
1733423980000|2024-12-05 18:39:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|105
1733424040000|2024-12-05 18:40:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|18
1733424060000|2024-12-05 18:41:00|||||||||1
1733424080000|2024-12-05 18:41:20|||||||||2
1733424140000|2024-12-05 18:42:20|||||||||1
1733424170000|2024-12-05 18:42:50|||||||||2
1733424200000|2024-12-05 18:43:20|||||||||1
1733424230000|2024-12-05 18:43:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1733424240000|2024-12-05 18:44:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|81
1733424250000|2024-12-05 18:44:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|28
1733424280000|2024-12-05 18:44:40|||||||||8
1733424330000|2024-12-05 18:45:30|||||||||7
1733424350000|2024-12-05 18:45:50|||||||||5
1733424370000|2024-12-05 18:46:10|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|51
1733424380000|2024-12-05 18:46:20|||||||||1
1733424390000|2024-12-05 18:46:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1733424450000|2024-12-05 18:47:30|||||||||2
1733424460000|2024-12-05 18:47:40|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|76
1733424470000|2024-12-05 18:47:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|34
1733424490000|2024-12-05 18:48:10|||||||||26
1733424500000|2024-12-05 18:48:20|||||||||1
1733424530000|2024-12-05 18:48:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|73
1733424550000|2024-12-05 18:49:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1733424560000|2024-12-05 18:49:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1733424680000|2024-12-05 18:51:20|||||||||1
1733424780000|2024-12-05 18:53:00|||||||||1
1733424800000|2024-12-05 18:53:20|||||||||1
1733424870000|2024-12-05 18:54:30|||||||||1
1733424880000|2024-12-05 18:54:40|||||||||1
1733424930000|2024-12-05 18:55:30|||||||||8
1733424940000|2024-12-05 18:55:40|||||||||1
1733424950000|2024-12-05 18:55:50|||||||||1
1733424970000|2024-12-05 18:56:10|||||||||11
1733424980000|2024-12-05 18:56:20|||||||||106
1733424990000|2024-12-05 18:56:30|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|129
1733425000000|2024-12-05 18:56:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|108
1733425050000|2024-12-05 18:57:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|3
1733425080000|2024-12-05 18:58:00|||||||||1
1733425120000|2024-12-05 18:58:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|58
1733425130000|2024-12-05 18:58:50|||||||||4
1733425180000|2024-12-05 18:59:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|24
1733425220000|2024-12-05 19:00:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1733425270000|2024-12-05 19:01:10|||||||||3
1733425280000|2024-12-05 19:01:20|||||||||1
1733425290000|2024-12-05 19:01:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|61
1733425300000|2024-12-05 19:01:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|50
1733425310000|2024-12-05 19:01:50|||||||||3
1733425320000|2024-12-05 19:02:00|||||||||14
1733425330000|2024-12-05 19:02:10|||||||||10
1733425340000|2024-12-05 19:02:20|||||||||66
1733425350000|2024-12-05 19:02:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|73
1733425360000|2024-12-05 19:02:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|21
1733425390000|2024-12-05 19:03:10|||||||||7
1733425400000|2024-12-05 19:03:20|||||||||14
1733425410000|2024-12-05 19:03:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|59
1733425420000|2024-12-05 19:03:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|40
1733425430000|2024-12-05 19:03:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|34
1733425440000|2024-12-05 19:04:00|||||||||6
1733425480000|2024-12-05 19:04:40|||||||||12
1733425490000|2024-12-05 19:04:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|56
1733425500000|2024-12-05 19:05:00|||||||||2
1733425550000|2024-12-05 19:05:50|||||||||20
1733425560000|2024-12-05 19:06:00|||||||||7
1733425580000|2024-12-05 19:06:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|54
1733425620000|2024-12-05 19:07:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|92
1733425630000|2024-12-05 19:07:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|54
1733425640000|2024-12-05 19:07:20|||||||||12
1733425750000|2024-12-05 19:09:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|78
1733425760000|2024-12-05 19:09:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|44
1733425770000|2024-12-05 19:09:30|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|2
1733425780000|2024-12-05 19:09:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|0
1733425790000|2024-12-05 19:09:50|||||||||4
1733425840000|2024-12-05 19:10:40|||||||||44
1733425850000|2024-12-05 19:10:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|61
1733425860000|2024-12-05 19:11:00|||||||||20
1733425890000|2024-12-05 19:11:30|||||||||5
1733425930000|2024-12-05 19:12:10|||||||||2
1733425940000|2024-12-05 19:12:20|||||||||2
1733425950000|2024-12-05 19:12:30|||||||||1
1733425970000|2024-12-05 19:12:50|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|23
1733425980000|2024-12-05 19:13:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|24
1733426000000|2024-12-05 19:13:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|16
1733426010000|2024-12-05 19:13:30|||||||||1
1733426030000|2024-12-05 19:13:50|||||||||15
1733426060000|2024-12-05 19:14:20|||||||||1
1733426150000|2024-12-05 19:15:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|32
1733426170000|2024-12-05 19:16:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1733426180000|2024-12-05 19:16:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|22
1733426270000|2024-12-05 19:17:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|52
1733426320000|2024-12-05 19:18:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|9
1733426330000|2024-12-05 19:18:50|||||||||3
1733426350000|2024-12-05 19:19:10|||||||||10
1733426420000|2024-12-05 19:20:20|||||||||13
1733426440000|2024-12-05 19:20:40|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|23
1733426490000|2024-12-05 19:21:30|||||||||112
1733426520000|2024-12-05 19:22:00|||||||||104
1733426530000|2024-12-05 19:22:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|38
1733426540000|2024-12-05 19:22:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|29
1733426620000|2024-12-05 19:23:40|||||||||1
1733426670000|2024-12-05 19:24:30|||||||||2
1733426680000|2024-12-05 19:24:40|||||||||6
1733426690000|2024-12-05 19:24:50|||||||||9
1733426720000|2024-12-05 19:25:20|||||||||3
1733426730000|2024-12-05 19:25:30|||||||||1
1733426760000|2024-12-05 19:26:00|||||||||3
1733426770000|2024-12-05 19:26:10|||||||||7
1733426780000|2024-12-05 19:26:20|||||||||2
1733426790000|2024-12-05 19:26:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|17
1733426830000|2024-12-05 19:27:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|29
1733426860000|2024-12-05 19:27:40|||||||||2
1733426870000|2024-12-05 19:27:50|||||||||16
1733426880000|2024-12-05 19:28:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|11
1733426910000|2024-12-05 19:28:30|||||||||7
1733426920000|2024-12-05 19:28:40|||||||||1
1733426930000|2024-12-05 19:28:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|41
1733427020000|2024-12-05 19:30:20|||||||||2
1733427040000|2024-12-05 19:30:40|||||||||2
1733427060000|2024-12-05 19:31:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|81
1733427070000|2024-12-05 19:31:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|30
1733427080000|2024-12-05 19:31:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|22
1733427090000|2024-12-05 19:31:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|32
1733427100000|2024-12-05 19:31:40|||||||||9
1733427130000|2024-12-05 19:32:10|||||||||3
1733427140000|2024-12-05 19:32:20|||||||||4
1733427160000|2024-12-05 19:32:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|4
1733427170000|2024-12-05 19:32:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|3
1733427180000|2024-12-05 19:33:00|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|10
1733427190000|2024-12-05 19:33:10|||||||||1
1733427220000|2024-12-05 19:33:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|5
1733427240000|2024-12-05 19:34:00|||||||||2
1733427260000|2024-12-05 19:34:20|||||||||73
1733427280000|2024-12-05 19:34:40|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|23
1733427290000|2024-12-05 19:34:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|13
1733427320000|2024-12-05 19:35:20|12803.6|12799.6|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|56
1733427330000|2024-12-05 19:35:30|12803.6|12799.6|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|1
1733427340000|2024-12-05 19:35:40|||||||||2
1733427350000|2024-12-05 19:35:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733427380000|2024-12-05 19:36:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|32
1733427390000|2024-12-05 19:36:30|||||||||42
1733427400000|2024-12-05 19:36:40|||||||||8
1733427410000|2024-12-05 19:36:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|6
1733427510000|2024-12-05 19:38:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1733427520000|2024-12-05 19:38:40|||||||||107
1733427550000|2024-12-05 19:39:10|||||||||51
1733427560000|2024-12-05 19:39:20|||||||||75
1733427570000|2024-12-05 19:39:30|||||||||61
1733427580000|2024-12-05 19:39:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|18
1733427590000|2024-12-05 19:39:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|54
1733427600000|2024-12-05 19:40:00|||||||||11
1733427620000|2024-12-05 19:40:20|||||||||5
1733427630000|2024-12-05 19:40:30|||||||||2
1733427650000|2024-12-05 19:40:50|||||||||5
1733427660000|2024-12-05 19:41:00|||||||||9
1733427670000|2024-12-05 19:41:10|||||||||3
1733427680000|2024-12-05 19:41:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1733427690000|2024-12-05 19:41:30|||||||||141
1733427700000|2024-12-05 19:41:40|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|33
1733427720000|2024-12-05 19:42:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|20
1733427740000|2024-12-05 19:42:20|||||||||3
1733427760000|2024-12-05 19:42:40|||||||||8
1733427770000|2024-12-05 19:42:50|||||||||2
1733427800000|2024-12-05 19:43:20|||||||||2
1733427840000|2024-12-05 19:44:00|||||||||3
1733427860000|2024-12-05 19:44:20|||||||||1
1733427870000|2024-12-05 19:44:30|||||||||1
1733427900000|2024-12-05 19:45:00|||||||||1
1733427910000|2024-12-05 19:45:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|76
1733427920000|2024-12-05 19:45:20|||||||||1
1733427930000|2024-12-05 19:45:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|37
1733427950000|2024-12-05 19:45:50|||||||||30
1733427960000|2024-12-05 19:46:00|||||||||1
1733428000000|2024-12-05 19:46:40|||||||||4
1733428020000|2024-12-05 19:47:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|14
1733428050000|2024-12-05 19:47:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|21
1733428060000|2024-12-05 19:47:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|106
1733428080000|2024-12-05 19:48:00|||||||||25
1733428090000|2024-12-05 19:48:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|20
1733428100000|2024-12-05 19:48:20|||||||||3
1733428120000|2024-12-05 19:48:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|71
1733428130000|2024-12-05 19:48:50|||||||||5
1733428160000|2024-12-05 19:49:20|||||||||4
1733428180000|2024-12-05 19:49:40|||||||||1
1733428190000|2024-12-05 19:49:50|||||||||17
1733428200000|2024-12-05 19:50:00|||||||||1
1733428220000|2024-12-05 19:50:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|151
1733428270000|2024-12-05 19:51:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|4
1733428290000|2024-12-05 19:51:30|||||||||8
1733428310000|2024-12-05 19:51:50|||||||||2
1733428340000|2024-12-05 19:52:20|||||||||6
1733428350000|2024-12-05 19:52:30|||||||||1
1733428360000|2024-12-05 19:52:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|91
1733428370000|2024-12-05 19:52:50|||||||||34
1733428380000|2024-12-05 19:53:00|||||||||13
1733428400000|2024-12-05 19:53:20|||||||||1
1733428430000|2024-12-05 19:53:50|||||||||42
1733428440000|2024-12-05 19:54:00|||||||||7
1733428460000|2024-12-05 19:54:20|||||||||21
1733428470000|2024-12-05 19:54:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|32
1733428480000|2024-12-05 19:54:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|31
1733428490000|2024-12-05 19:54:50|||||||||1
1733428500000|2024-12-05 19:55:00|||||||||1
1733428540000|2024-12-05 19:55:40|||||||||21
1733428550000|2024-12-05 19:55:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|153
1733428580000|2024-12-05 19:56:20|12822.3|12818.3|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|93
1733428600000|2024-12-05 19:56:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|51
1733428610000|2024-12-05 19:56:50|||||||||10
1733428620000|2024-12-05 19:57:00|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|50
1733428630000|2024-12-05 19:57:10|||||||||26
1733428640000|2024-12-05 19:57:20|||||||||33
1733428650000|2024-12-05 19:57:30|||||||||22
1733428660000|2024-12-05 19:57:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|25
1733428670000|2024-12-05 19:57:50|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|72
1733428680000|2024-12-05 19:58:00|||||||||23
1733428690000|2024-12-05 19:58:10|12812.9|12808.9|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|98
1733428700000|2024-12-05 19:58:20|||||||||49
1733428710000|2024-12-05 19:58:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|69
1733428720000|2024-12-05 19:58:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|74
1733428730000|2024-12-05 19:58:50|||||||||23
1733428740000|2024-12-05 19:59:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|124
1733428750000|2024-12-05 19:59:10|||||||||31
1733428760000|2024-12-05 19:59:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|87
1733428770000|2024-12-05 19:59:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|159
1733428780000|2024-12-05 19:59:40|||||||||176
1733428790000|2024-12-05 19:59:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|176
1733428800000|2024-12-05 20:00:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|476
1733428840000|2024-12-05 20:00:40|||||||||40
1733428850000|2024-12-05 20:00:50|||||||||36
1733428860000|2024-12-05 20:01:00|||||||||68
1733428870000|2024-12-05 20:01:10|||||||||11
1733428930000|2024-12-05 20:02:10|||||||||75
1733428960000|2024-12-05 20:02:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|36
1733428990000|2024-12-05 20:03:10|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|38
1733429000000|2024-12-05 20:03:20|||||||||3
1733429010000|2024-12-05 20:03:30|||||||||1
1733429080000|2024-12-05 20:04:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12
1733429110000|2024-12-05 20:05:10|||||||||1
1733429130000|2024-12-05 20:05:30|||||||||71
1733429160000|2024-12-05 20:06:00|||||||||3
1733429170000|2024-12-05 20:06:10|||||||||3
1733429180000|2024-12-05 20:06:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|77
1733429200000|2024-12-05 20:06:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|17
1733429220000|2024-12-05 20:07:00|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|49
1733429230000|2024-12-05 20:07:10|||||||||8
1733429270000|2024-12-05 20:07:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|71
1733429280000|2024-12-05 20:08:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|22
1733429290000|2024-12-05 20:08:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1733429320000|2024-12-05 20:08:40|||||||||70
1733429360000|2024-12-05 20:09:20|||||||||1
1733429370000|2024-12-05 20:09:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733429380000|2024-12-05 20:09:40|||||||||74
1733429460000|2024-12-05 20:11:00|||||||||2
1733429480000|2024-12-05 20:11:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|10
1733429490000|2024-12-05 20:11:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|83
1733429540000|2024-12-05 20:12:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|76
1733429550000|2024-12-05 20:12:30|||||||||1
1733429610000|2024-12-05 20:13:30|||||||||24
1733429620000|2024-12-05 20:13:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|34
1733429630000|2024-12-05 20:13:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|51
1733429700000|2024-12-05 20:15:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|11
1733429730000|2024-12-05 20:15:30|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|17
1733429740000|2024-12-05 20:15:40|||||||||3
1733429750000|2024-12-05 20:15:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|31
1733429760000|2024-12-05 20:16:00|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|15
1733429770000|2024-12-05 20:16:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|47
1733429780000|2024-12-05 20:16:20|||||||||1
1733429800000|2024-12-05 20:16:40|||||||||10
1733429820000|2024-12-05 20:17:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1733429850000|2024-12-05 20:17:30|||||||||1
1733429860000|2024-12-05 20:17:40|||||||||24
1733429910000|2024-12-05 20:18:30|||||||||4
1733429930000|2024-12-05 20:18:50|||||||||1
1733429940000|2024-12-05 20:19:00|||||||||2
1733429970000|2024-12-05 20:19:30|||||||||3
1733429980000|2024-12-05 20:19:40|||||||||1
1733429990000|2024-12-05 20:19:50|||||||||1
1733430040000|2024-12-05 20:20:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|17
1733430050000|2024-12-05 20:20:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|19
1733430080000|2024-12-05 20:21:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1733430110000|2024-12-05 20:21:50|||||||||1
1733430150000|2024-12-05 20:22:30|||||||||2
1733430160000|2024-12-05 20:22:40|||||||||2
1733430170000|2024-12-05 20:22:50|||||||||1
1733430180000|2024-12-05 20:23:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|20
1733430220000|2024-12-05 20:23:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1733430230000|2024-12-05 20:23:50|||||||||102
1733430240000|2024-12-05 20:24:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|17
1733430260000|2024-12-05 20:24:20|||||||||11
1733430270000|2024-12-05 20:24:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|46
1733430300000|2024-12-05 20:25:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|65
1733430310000|2024-12-05 20:25:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|68
1733430340000|2024-12-05 20:25:40|||||||||1
1733430350000|2024-12-05 20:25:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|151
1733430360000|2024-12-05 20:26:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|28
1733430370000|2024-12-05 20:26:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|47
1733430380000|2024-12-05 20:26:20|||||||||1
1733430390000|2024-12-05 20:26:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|292
1733430400000|2024-12-05 20:26:40|||||||||3
1733430410000|2024-12-05 20:26:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|24
1733430420000|2024-12-05 20:27:00|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|40
1733430430000|2024-12-05 20:27:10|||||||||10
1733430440000|2024-12-05 20:27:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|149
1733430450000|2024-12-05 20:27:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|32
1733430460000|2024-12-05 20:27:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|134
1733430470000|2024-12-05 20:27:50|||||||||18
1733430500000|2024-12-05 20:28:20|||||||||1
1733430510000|2024-12-05 20:28:30|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|164
1733430520000|2024-12-05 20:28:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|25
1733430530000|2024-12-05 20:28:50|||||||||3
1733430540000|2024-12-05 20:29:00|||||||||5
1733430550000|2024-12-05 20:29:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1733430570000|2024-12-05 20:29:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|134
1733430580000|2024-12-05 20:29:40|||||||||1
1733430590000|2024-12-05 20:29:50|||||||||8
1733430600000|2024-12-05 20:30:00|||||||||1
1733430620000|2024-12-05 20:30:20|||||||||1
1733430640000|2024-12-05 20:30:40|||||||||1
1733430650000|2024-12-05 20:30:50|||||||||10
1733430670000|2024-12-05 20:31:10|||||||||56
1733430700000|2024-12-05 20:31:40|||||||||1
1733430720000|2024-12-05 20:32:00|||||||||2
1733430740000|2024-12-05 20:32:20|||||||||38
1733430750000|2024-12-05 20:32:30|||||||||1
1733430760000|2024-12-05 20:32:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|42
1733430780000|2024-12-05 20:33:00|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|111
1733430790000|2024-12-05 20:33:10|||||||||2
1733430800000|2024-12-05 20:33:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|161
1733430810000|2024-12-05 20:33:30|||||||||8
1733430820000|2024-12-05 20:33:40|||||||||21
1733430830000|2024-12-05 20:33:50|||||||||14
1733430860000|2024-12-05 20:34:20|||||||||1
1733430880000|2024-12-05 20:34:40|||||||||2
1733430890000|2024-12-05 20:34:50|||||||||4
1733430900000|2024-12-05 20:35:00|||||||||7
1733430910000|2024-12-05 20:35:10|||||||||1
1733430920000|2024-12-05 20:35:20|||||||||1
1733430930000|2024-12-05 20:35:30|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|82
1733430950000|2024-12-05 20:35:50|||||||||21
1733430960000|2024-12-05 20:36:00|||||||||110
1733430980000|2024-12-05 20:36:20|||||||||1
1733430990000|2024-12-05 20:36:30|||||||||53
1733431000000|2024-12-05 20:36:40|||||||||1
1733431010000|2024-12-05 20:36:50|||||||||5
1733431020000|2024-12-05 20:37:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|56
1733431040000|2024-12-05 20:37:20|||||||||1
1733431060000|2024-12-05 20:37:40|||||||||1
1733431080000|2024-12-05 20:38:00|||||||||1
1733431090000|2024-12-05 20:38:10|||||||||12
1733431100000|2024-12-05 20:38:20|||||||||1
1733431110000|2024-12-05 20:38:30|||||||||3
1733431120000|2024-12-05 20:38:40|||||||||2
1733431130000|2024-12-05 20:38:50|||||||||1
1733431140000|2024-12-05 20:39:00|||||||||77
1733431160000|2024-12-05 20:39:20|||||||||1
1733431180000|2024-12-05 20:39:40|||||||||1
1733431190000|2024-12-05 20:39:50|||||||||21
1733431200000|2024-12-05 20:40:00|||||||||12
1733431220000|2024-12-05 20:40:20|||||||||1
1733431240000|2024-12-05 20:40:40|||||||||1
1733431260000|2024-12-05 20:41:00|||||||||1
1733431280000|2024-12-05 20:41:20|||||||||1
1733431300000|2024-12-05 20:41:40|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|149
1733431320000|2024-12-05 20:42:00|||||||||81
1733431330000|2024-12-05 20:42:10|||||||||18
1733431340000|2024-12-05 20:42:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|88
1733431350000|2024-12-05 20:42:30|||||||||7
1733431360000|2024-12-05 20:42:40|||||||||117
1733431370000|2024-12-05 20:42:50|||||||||17
1733431380000|2024-12-05 20:43:00|||||||||19
1733431390000|2024-12-05 20:43:10|||||||||3
1733431400000|2024-12-05 20:43:20|||||||||1
1733431420000|2024-12-05 20:43:40|||||||||54
1733431440000|2024-12-05 20:44:00|||||||||1
1733431450000|2024-12-05 20:44:10|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|10
1733431460000|2024-12-05 20:44:20|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|14
1733431480000|2024-12-05 20:44:40|||||||||1
1733431500000|2024-12-05 20:45:00|||||||||73
1733431510000|2024-12-05 20:45:10|||||||||1
1733431520000|2024-12-05 20:45:20|||||||||1
1733431530000|2024-12-05 20:45:30|||||||||1
1733431540000|2024-12-05 20:45:40|||||||||26
1733431550000|2024-12-05 20:45:50|||||||||1
1733431560000|2024-12-05 20:46:00|||||||||1
1733431570000|2024-12-05 20:46:10|||||||||4
1733431580000|2024-12-05 20:46:20|||||||||3
1733431590000|2024-12-05 20:46:30|||||||||2
1733431600000|2024-12-05 20:46:40|||||||||1
1733431620000|2024-12-05 20:47:00|||||||||1
1733431630000|2024-12-05 20:47:10|||||||||2
1733431640000|2024-12-05 20:47:20|||||||||1
1733431650000|2024-12-05 20:47:30|||||||||3
1733431660000|2024-12-05 20:47:40|||||||||4
1733431670000|2024-12-05 20:47:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|153
1733431680000|2024-12-05 20:48:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|70
1733431690000|2024-12-05 20:48:10|||||||||71
1733431700000|2024-12-05 20:48:20|||||||||1
1733431710000|2024-12-05 20:48:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|109
1733431730000|2024-12-05 20:48:50|||||||||32
1733431760000|2024-12-05 20:49:20|||||||||2
1733431780000|2024-12-05 20:49:40|||||||||3
1733431800000|2024-12-05 20:50:00|||||||||2
1733431810000|2024-12-05 20:50:10|||||||||3
1733431820000|2024-12-05 20:50:20|||||||||1
1733431830000|2024-12-05 20:50:30|||||||||13
1733431840000|2024-12-05 20:50:40|||||||||2
1733431850000|2024-12-05 20:50:50|||||||||3
1733431860000|2024-12-05 20:51:00|||||||||1
1733431870000|2024-12-05 20:51:10|||||||||70
1733431880000|2024-12-05 20:51:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733431890000|2024-12-05 20:51:30|||||||||34
1733431920000|2024-12-05 20:52:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|25
1733431930000|2024-12-05 20:52:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|72
1733431940000|2024-12-05 20:52:20|||||||||1
1733431950000|2024-12-05 20:52:30|||||||||2
1733431960000|2024-12-05 20:52:40|||||||||11
1733431980000|2024-12-05 20:53:00|||||||||5
1733431990000|2024-12-05 20:53:10|||||||||1
1733432000000|2024-12-05 20:53:20|||||||||3
1733432020000|2024-12-05 20:53:40|||||||||25
1733432030000|2024-12-05 20:53:50|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|220
1733432040000|2024-12-05 20:54:00|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|154
1733432050000|2024-12-05 20:54:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|27
1733432060000|2024-12-05 20:54:20|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|55
1733432070000|2024-12-05 20:54:30|||||||||35
1733432080000|2024-12-05 20:54:40|||||||||3
1733432090000|2024-12-05 20:54:50|||||||||27
1733432100000|2024-12-05 20:55:00|||||||||47
1733432110000|2024-12-05 20:55:10|||||||||20
1733432120000|2024-12-05 20:55:20|||||||||9
1733432130000|2024-12-05 20:55:30|||||||||38
1733432140000|2024-12-05 20:55:40|||||||||1
1733432150000|2024-12-05 20:55:50|||||||||3
1733432160000|2024-12-05 20:56:00|||||||||2
1733432170000|2024-12-05 20:56:10|||||||||1
1733432180000|2024-12-05 20:56:20|||||||||1
1733432190000|2024-12-05 20:56:30|||||||||2
1733432200000|2024-12-05 20:56:40|||||||||3
1733432210000|2024-12-05 20:56:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|52
1733432220000|2024-12-05 20:57:00|||||||||40
1733432230000|2024-12-05 20:57:10|||||||||16
1733432240000|2024-12-05 20:57:20|||||||||70
1733432250000|2024-12-05 20:57:30|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|81
1733432260000|2024-12-05 20:57:40|||||||||33
1733432270000|2024-12-05 20:57:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|221
1733432280000|2024-12-05 20:58:00|||||||||58
1733432290000|2024-12-05 20:58:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|96
1733432300000|2024-12-05 20:58:20|||||||||16
1733432310000|2024-12-05 20:58:30|||||||||16
1733432320000|2024-12-05 20:58:40|||||||||19
1733432330000|2024-12-05 20:58:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|535
1733432340000|2024-12-05 20:59:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|457
1733432350000|2024-12-05 20:59:10|||||||||121
1733432360000|2024-12-05 20:59:20|||||||||48
1733432370000|2024-12-05 20:59:30|||||||||106
1733432380000|2024-12-05 20:59:40|||||||||116
1733432390000|2024-12-05 20:59:50|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|1014
1733432400000|2024-12-05 21:00:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|242
1733432410000|2024-12-05 21:00:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|100
1733432420000|2024-12-05 21:00:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|143
1733432430000|2024-12-05 21:00:30|||||||||17
1733432440000|2024-12-05 21:00:40|||||||||75
1733432450000|2024-12-05 21:00:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|109
1733432460000|2024-12-05 21:01:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|96
1733432470000|2024-12-05 21:01:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|82
1733432480000|2024-12-05 21:01:20|||||||||27
1733432490000|2024-12-05 21:01:30|||||||||1
1733432500000|2024-12-05 21:01:40|||||||||1
1733432510000|2024-12-05 21:01:50|||||||||10
1733432520000|2024-12-05 21:02:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|80
1733432530000|2024-12-05 21:02:10|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|75
1733432540000|2024-12-05 21:02:20|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|34
1733432550000|2024-12-05 21:02:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|40
1733432560000|2024-12-05 21:02:40|||||||||7
1733432570000|2024-12-05 21:02:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|190
1733432590000|2024-12-05 21:03:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|90
1733432600000|2024-12-05 21:03:20|||||||||4
1733432610000|2024-12-05 21:03:30|||||||||15
1733432620000|2024-12-05 21:03:40|||||||||1
1733432640000|2024-12-05 21:04:00|||||||||1
1733432660000|2024-12-05 21:04:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|202
1733432670000|2024-12-05 21:04:30|||||||||26
1733432680000|2024-12-05 21:04:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|57
1733432690000|2024-12-05 21:04:50|||||||||74
1733432700000|2024-12-05 21:05:00|||||||||20
1733432720000|2024-12-05 21:05:20|||||||||69
1733432730000|2024-12-05 21:05:30|||||||||1
1733432740000|2024-12-05 21:05:40|||||||||1
1733432750000|2024-12-05 21:05:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|99
1733432760000|2024-12-05 21:06:00|||||||||2
1733432780000|2024-12-05 21:06:20|||||||||1
1733432790000|2024-12-05 21:06:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|126
1733432820000|2024-12-05 21:07:00|||||||||1
1733432830000|2024-12-05 21:07:10|||||||||2
1733432840000|2024-12-05 21:07:20|||||||||3
1733432850000|2024-12-05 21:07:30|||||||||12
1733432860000|2024-12-05 21:07:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|104
1733432880000|2024-12-05 21:08:00|||||||||1
1733432890000|2024-12-05 21:08:10|||||||||13
1733432900000|2024-12-05 21:08:20|||||||||1
1733432920000|2024-12-05 21:08:40|||||||||1
1733432930000|2024-12-05 21:08:50|||||||||1
1733432940000|2024-12-05 21:09:00|||||||||1
1733432960000|2024-12-05 21:09:20|||||||||1
1733432970000|2024-12-05 21:09:30|||||||||1
1733432980000|2024-12-05 21:09:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|5
1733433000000|2024-12-05 21:10:00|||||||||1
1733433020000|2024-12-05 21:10:20|||||||||2
1733433040000|2024-12-05 21:10:40|||||||||26
1733433060000|2024-12-05 21:11:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|45
1733433070000|2024-12-05 21:11:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|9
1733433100000|2024-12-05 21:11:40|||||||||1
1733433120000|2024-12-05 21:12:00|||||||||3
1733433130000|2024-12-05 21:12:10|||||||||3
1733433140000|2024-12-05 21:12:20|||||||||1
1733433160000|2024-12-05 21:12:40|||||||||1
1733433170000|2024-12-05 21:12:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|208
1733433190000|2024-12-05 21:13:10|||||||||10
1733433200000|2024-12-05 21:13:20|||||||||1
1733433210000|2024-12-05 21:13:30|||||||||128
1733433220000|2024-12-05 21:13:40|||||||||1
1733433240000|2024-12-05 21:14:00|||||||||1
1733433250000|2024-12-05 21:14:10|||||||||3
1733433260000|2024-12-05 21:14:20|||||||||1
1733433270000|2024-12-05 21:14:30|||||||||5
1733433280000|2024-12-05 21:14:40|||||||||1
1733433290000|2024-12-05 21:14:50|||||||||8
1733433300000|2024-12-05 21:15:00|||||||||1
1733433320000|2024-12-05 21:15:20|||||||||1
1733433340000|2024-12-05 21:15:40|||||||||1
1733433360000|2024-12-05 21:16:00|||||||||1
1733433380000|2024-12-05 21:16:20|||||||||1
1733433390000|2024-12-05 21:16:30|||||||||10
1733433400000|2024-12-05 21:16:40|||||||||1
1733433420000|2024-12-05 21:17:00|||||||||1
1733433430000|2024-12-05 21:17:10|||||||||4
1733433440000|2024-12-05 21:17:20|||||||||1
1733433460000|2024-12-05 21:17:40|||||||||1
1733433480000|2024-12-05 21:18:00|||||||||1
1733433500000|2024-12-05 21:18:20|||||||||1
1733433520000|2024-12-05 21:18:40|||||||||1
1733433540000|2024-12-05 21:19:00|||||||||22
1733433560000|2024-12-05 21:19:20|||||||||7
1733433580000|2024-12-05 21:19:40|||||||||1
1733433600000|2024-12-05 21:20:00|||||||||1
1733433610000|2024-12-05 21:20:10|||||||||4
1733433620000|2024-12-05 21:20:20|||||||||1
1733433630000|2024-12-05 21:20:30|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|169
1733433660000|2024-12-05 21:21:00|||||||||1
1733433670000|2024-12-05 21:21:10|||||||||3
1733433680000|2024-12-05 21:21:20|||||||||1
1733433700000|2024-12-05 21:21:40|||||||||36
1733433720000|2024-12-05 21:22:00|||||||||1
1733433730000|2024-12-05 21:22:10|||||||||1
1733433740000|2024-12-05 21:22:20|||||||||1
1733433750000|2024-12-05 21:22:30|||||||||1
1733433760000|2024-12-05 21:22:40|||||||||2
1733433770000|2024-12-05 21:22:50|||||||||1
1733433780000|2024-12-05 21:23:00|||||||||196
1733433790000|2024-12-05 21:23:10|||||||||1
1733433800000|2024-12-05 21:23:20|||||||||15
1733433810000|2024-12-05 21:23:30|||||||||2
1733433820000|2024-12-05 21:23:40|||||||||1
1733433830000|2024-12-05 21:23:50|||||||||3
1733433840000|2024-12-05 21:24:00|||||||||2
1733433850000|2024-12-05 21:24:10|||||||||1
1733433860000|2024-12-05 21:24:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|183
1733433870000|2024-12-05 21:24:30|||||||||2
1733433880000|2024-12-05 21:24:40|||||||||2
1733433890000|2024-12-05 21:24:50|||||||||2
1733433910000|2024-12-05 21:25:10|||||||||3
1733433920000|2024-12-05 21:25:20|||||||||1
1733433930000|2024-12-05 21:25:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|226
1733433940000|2024-12-05 21:25:40|||||||||2
1733433950000|2024-12-05 21:25:50|||||||||2
1733433960000|2024-12-05 21:26:00|12816.1|12812.1|12817.6|12813.6|12817.6|12813.6|12816.1|12812.1|124
1733433970000|2024-12-05 21:26:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|1
1733433980000|2024-12-05 21:26:20|||||||||1
1733434000000|2024-12-05 21:26:40|||||||||1
1733434020000|2024-12-05 21:27:00|||||||||1
1733434040000|2024-12-05 21:27:20|||||||||1
1733434060000|2024-12-05 21:27:40|||||||||1
1733434080000|2024-12-05 21:28:00|||||||||1
1733434090000|2024-12-05 21:28:10|||||||||2
1733434100000|2024-12-05 21:28:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|38
1733434120000|2024-12-05 21:28:40|||||||||73
1733434140000|2024-12-05 21:29:00|||||||||1
1733434150000|2024-12-05 21:29:10|||||||||1
1733434170000|2024-12-05 21:29:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|114
1733434190000|2024-12-05 21:29:50|||||||||1
1733434230000|2024-12-05 21:30:30|||||||||1
1733434240000|2024-12-05 21:30:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|21
1733434280000|2024-12-05 21:31:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|56
1733434300000|2024-12-05 21:31:40|||||||||2
1733434310000|2024-12-05 21:31:50|||||||||5
1733434320000|2024-12-05 21:32:00|||||||||2
1733434330000|2024-12-05 21:32:10|||||||||1
1733434350000|2024-12-05 21:32:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|38
1733434400000|2024-12-05 21:33:20|||||||||7
1733434450000|2024-12-05 21:34:10|||||||||51
1733434500000|2024-12-05 21:35:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|235
1733434510000|2024-12-05 21:35:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|80
1733434530000|2024-12-05 21:35:30|||||||||6
1733434550000|2024-12-05 21:35:50|||||||||14
1733434570000|2024-12-05 21:36:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|19
1733434580000|2024-12-05 21:36:20|||||||||13
1733434590000|2024-12-05 21:36:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733434640000|2024-12-05 21:37:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|31
1733434650000|2024-12-05 21:37:30|||||||||38
1733434670000|2024-12-05 21:37:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|32
1733434680000|2024-12-05 21:38:00|||||||||30
1733434690000|2024-12-05 21:38:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|9
1733434710000|2024-12-05 21:38:30|||||||||24
1733434740000|2024-12-05 21:39:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|115
1733434800000|2024-12-05 21:40:00|||||||||40
1733434830000|2024-12-05 21:40:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|51
1733434840000|2024-12-05 21:40:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|18
1733434850000|2024-12-05 21:40:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|51
1733434860000|2024-12-05 21:41:00|||||||||7
1733434900000|2024-12-05 21:41:40|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|46
1733434920000|2024-12-05 21:42:00|||||||||25
1733434960000|2024-12-05 21:42:40|||||||||1
1733434970000|2024-12-05 21:42:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|24
1733434990000|2024-12-05 21:43:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|127
1733435040000|2024-12-05 21:44:00|||||||||2
1733435090000|2024-12-05 21:44:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|82
1733435110000|2024-12-05 21:45:10|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|339
1733435120000|2024-12-05 21:45:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733435130000|2024-12-05 21:45:30|||||||||1
1733435150000|2024-12-05 21:45:50|||||||||74
1733435160000|2024-12-05 21:46:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|12
1733435170000|2024-12-05 21:46:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733435180000|2024-12-05 21:46:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|41
1733435240000|2024-12-05 21:47:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|85
1733435260000|2024-12-05 21:47:40|||||||||10
1733435300000|2024-12-05 21:48:20|||||||||33
1733435310000|2024-12-05 21:48:30|||||||||16
1733435320000|2024-12-05 21:48:40|||||||||7
1733435330000|2024-12-05 21:48:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|75
1733435370000|2024-12-05 21:49:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|117
1733435380000|2024-12-05 21:49:40|||||||||73
1733435390000|2024-12-05 21:49:50|||||||||10
1733435410000|2024-12-05 21:50:10|||||||||1
1733435430000|2024-12-05 21:50:30|||||||||5
1733435440000|2024-12-05 21:50:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|79
1733435480000|2024-12-05 21:51:20|||||||||4
1733435490000|2024-12-05 21:51:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|80
1733435500000|2024-12-05 21:51:40|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|102
1733435520000|2024-12-05 21:52:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|362
1733435560000|2024-12-05 21:52:40|||||||||12
1733435580000|2024-12-05 21:53:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12
1733435620000|2024-12-05 21:53:40|||||||||3
1733435770000|2024-12-05 21:56:10|||||||||46
1733435780000|2024-12-05 21:56:20|||||||||8
1733435800000|2024-12-05 21:56:40|||||||||8
1733435810000|2024-12-05 21:56:50|||||||||8
1733435860000|2024-12-05 21:57:40|||||||||2
1733435880000|2024-12-05 21:58:00|||||||||1
1733435910000|2024-12-05 21:58:30|||||||||38
1733435920000|2024-12-05 21:58:40|||||||||3
1733435930000|2024-12-05 21:58:50|||||||||2
1733435940000|2024-12-05 21:59:00|||||||||2
1733435950000|2024-12-05 21:59:10|||||||||2
1733435960000|2024-12-05 21:59:20|||||||||9
1733435970000|2024-12-05 21:59:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|21
1733435980000|2024-12-05 21:59:40|||||||||4
1733435990000|2024-12-05 21:59:50|||||||||25
1733439600000|2024-12-05 23:00:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|0
1733439620000|2024-12-05 23:00:20|||||||||4
1733439630000|2024-12-05 23:00:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|13
1733439650000|2024-12-05 23:00:50|||||||||2
1733439660000|2024-12-05 23:01:00|||||||||2
1733439670000|2024-12-05 23:01:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733439680000|2024-12-05 23:01:20|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|16
1733439690000|2024-12-05 23:01:30|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|5
1733439700000|2024-12-05 23:01:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|8
1733439780000|2024-12-05 23:03:00|||||||||3
1733439840000|2024-12-05 23:04:00|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|3
1733439870000|2024-12-05 23:04:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|2
1733439920000|2024-12-05 23:05:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1733439940000|2024-12-05 23:05:40|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|4
1733439950000|2024-12-05 23:05:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|1
1733440030000|2024-12-05 23:07:10|||||||||1
1733440080000|2024-12-05 23:08:00|||||||||1
1733440150000|2024-12-05 23:09:10|||||||||4
1733440160000|2024-12-05 23:09:20|||||||||12
1733440200000|2024-12-05 23:10:00|||||||||1
1733440240000|2024-12-05 23:10:40|||||||||1
1733440270000|2024-12-05 23:11:10|||||||||4
1733440300000|2024-12-05 23:11:40|||||||||2
1733440620000|2024-12-05 23:17:00|||||||||1
1733440690000|2024-12-05 23:18:10|||||||||3
1733440750000|2024-12-05 23:19:10|||||||||5
1733440880000|2024-12-05 23:21:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733441140000|2024-12-05 23:25:40|||||||||19
1733441180000|2024-12-05 23:26:20|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|4
1733441190000|2024-12-05 23:26:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733441340000|2024-12-05 23:29:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|16
1733441390000|2024-12-05 23:29:50|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|9
1733441400000|2024-12-05 23:30:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12
1733441450000|2024-12-05 23:30:50|12803.6|12799.6|12805.1|12801.1|12805.1|12801.1|12803.6|12799.6|26
1733441460000|2024-12-05 23:31:00|12803.6|12799.6|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|4
1733441470000|2024-12-05 23:31:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733441490000|2024-12-05 23:31:30|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|13
1733441520000|2024-12-05 23:32:00|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|5
1733441560000|2024-12-05 23:32:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|32
1733441570000|2024-12-05 23:32:50|||||||||1
1733441630000|2024-12-05 23:33:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|6
1733441640000|2024-12-05 23:34:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|2
1733441650000|2024-12-05 23:34:10|12802|12798|12802|12798|12802|12798|12802|12798|0
1733441660000|2024-12-05 23:34:20|12803.6|12799.6|12802|12798|12803.6|12799.6|12802|12798|0
1733441680000|2024-12-05 23:34:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733441720000|2024-12-05 23:35:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|50
1733441750000|2024-12-05 23:35:50|12803.6|12799.6|12802|12798|12803.6|12799.6|12802|12798|17
1733441760000|2024-12-05 23:36:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1733441770000|2024-12-05 23:36:10|12802|12798|12802|12798|12802|12798|12802|12798|0
1733441780000|2024-12-05 23:36:20|12803.6|12799.6|12802|12798|12803.6|12799.6|12802|12798|5
1733441790000|2024-12-05 23:36:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|0
1733441800000|2024-12-05 23:36:40|12802|12798|12802|12798|12802|12798|12802|12798|1
1733441810000|2024-12-05 23:36:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|0
1733441880000|2024-12-05 23:38:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733441890000|2024-12-05 23:38:10|12802|12798|12802|12798|12802|12798|12802|12798|1
1733441900000|2024-12-05 23:38:20|12800.4|12796.4|12802|12798|12802|12798|12800.4|12796.4|8
1733441950000|2024-12-05 23:39:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|1
1733442080000|2024-12-05 23:41:20|||||||||1
1733442090000|2024-12-05 23:41:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1733442100000|2024-12-05 23:41:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|39
1733442110000|2024-12-05 23:41:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|4
1733442140000|2024-12-05 23:42:20|||||||||4
1733442230000|2024-12-05 23:43:50|||||||||3
1733442240000|2024-12-05 23:44:00|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|16
1733442260000|2024-12-05 23:44:20|||||||||1
1733442270000|2024-12-05 23:44:30|||||||||2
1733442290000|2024-12-05 23:44:50|||||||||1
1733442400000|2024-12-05 23:46:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|5
1733442480000|2024-12-05 23:48:00|||||||||3
1733442490000|2024-12-05 23:48:10|||||||||4
1733442500000|2024-12-05 23:48:20|||||||||13
1733442510000|2024-12-05 23:48:30|||||||||22
1733442520000|2024-12-05 23:48:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|8
1733442560000|2024-12-05 23:49:20|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|2
1733442580000|2024-12-05 23:49:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733442590000|2024-12-05 23:49:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|9
1733442600000|2024-12-05 23:50:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1733442610000|2024-12-05 23:50:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|1
1733442620000|2024-12-05 23:50:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|40
1733442630000|2024-12-05 23:50:30|||||||||21
1733442820000|2024-12-05 23:53:40|||||||||1
1733442890000|2024-12-05 23:54:50|12802|12798|12802|12798|12802|12798|12802|12798|15
1733442900000|2024-12-05 23:55:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733442910000|2024-12-05 23:55:10|12802|12798|12802|12798|12802|12798|12802|12798|2
1733442930000|2024-12-05 23:55:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|1
1733442940000|2024-12-05 23:55:40|12802|12798|12802|12798|12802|12798|12802|12798|1
1733442950000|2024-12-05 23:55:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733443010000|2024-12-05 23:56:50|||||||||23
1733443120000|2024-12-05 23:58:40|||||||||2
1733443180000|2024-12-05 23:59:40|||||||||20
1733443190000|2024-12-05 23:59:50|||||||||3
1733443210000|2024-12-06 00:00:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|27
1733443220000|2024-12-06 00:00:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|80
1733443240000|2024-12-06 00:00:40|||||||||1
1733443250000|2024-12-06 00:00:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|42
1733443260000|2024-12-06 00:01:00|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|17
1733443270000|2024-12-06 00:01:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1733443290000|2024-12-06 00:01:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|11
1733443350000|2024-12-06 00:02:30|||||||||56
1733443360000|2024-12-06 00:02:40|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|4
1733443370000|2024-12-06 00:02:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|8
1733443440000|2024-12-06 00:04:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|20
1733443450000|2024-12-06 00:04:10|||||||||1
1733443500000|2024-12-06 00:05:00|12802|12798|12802|12798|12802|12798|12802|12798|2
1733443510000|2024-12-06 00:05:10|12800.4|12796.4|12802|12798|12802|12798|12800.4|12796.4|2
1733443520000|2024-12-06 00:05:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|0
1733443570000|2024-12-06 00:06:10|||||||||3
1733443660000|2024-12-06 00:07:40|||||||||11
1733443670000|2024-12-06 00:07:50|||||||||15
1733443680000|2024-12-06 00:08:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|24
1733443740000|2024-12-06 00:09:00|||||||||4
1733443750000|2024-12-06 00:09:10|||||||||2
1733443770000|2024-12-06 00:09:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1733443790000|2024-12-06 00:09:50|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|14
1733443810000|2024-12-06 00:10:10|||||||||58
1733443820000|2024-12-06 00:10:20|||||||||6
1733443880000|2024-12-06 00:11:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|2
1733443890000|2024-12-06 00:11:30|||||||||1
1733443950000|2024-12-06 00:12:30|||||||||11
1733443960000|2024-12-06 00:12:40|||||||||5
1733443970000|2024-12-06 00:12:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|1
1733444000000|2024-12-06 00:13:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|7
1733444010000|2024-12-06 00:13:30|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|2
1733444020000|2024-12-06 00:13:40|12803.6|12799.6|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|2
1733444040000|2024-12-06 00:14:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|12
1733444100000|2024-12-06 00:15:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|13
1733444110000|2024-12-06 00:15:10|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|0
1733444120000|2024-12-06 00:15:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|3
1733444130000|2024-12-06 00:15:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|0
1733444160000|2024-12-06 00:16:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|11
1733444170000|2024-12-06 00:16:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|20
1733444190000|2024-12-06 00:16:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1733444200000|2024-12-06 00:16:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|8
1733444240000|2024-12-06 00:17:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|3
1733444250000|2024-12-06 00:17:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733444270000|2024-12-06 00:17:50|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|8
1733444280000|2024-12-06 00:18:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733444290000|2024-12-06 00:18:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733444470000|2024-12-06 00:21:10|||||||||2
1733444480000|2024-12-06 00:21:20|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|13
1733444490000|2024-12-06 00:21:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|0
1733444500000|2024-12-06 00:21:40|||||||||1
1733444560000|2024-12-06 00:22:40|||||||||1
1733444590000|2024-12-06 00:23:10|||||||||11
1733444630000|2024-12-06 00:23:50|||||||||1
1733444660000|2024-12-06 00:24:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|6
1733444670000|2024-12-06 00:24:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|4
1733444690000|2024-12-06 00:24:50|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|26
1733444700000|2024-12-06 00:25:00|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|0
1733444830000|2024-12-06 00:27:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|17
1733444840000|2024-12-06 00:27:20|||||||||1
1733444850000|2024-12-06 00:27:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1733444860000|2024-12-06 00:27:40|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|3
1733444880000|2024-12-06 00:28:00|||||||||1
1733445000000|2024-12-06 00:30:00|||||||||1
1733445010000|2024-12-06 00:30:10|||||||||32
1733445020000|2024-12-06 00:30:20|||||||||33
1733445040000|2024-12-06 00:30:40|||||||||4
1733445060000|2024-12-06 00:31:00|||||||||1
1733445080000|2024-12-06 00:31:20|||||||||1
1733445100000|2024-12-06 00:31:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|5
1733445110000|2024-12-06 00:31:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|3
1733445180000|2024-12-06 00:33:00|||||||||1
1733445220000|2024-12-06 00:33:40|||||||||1
1733445230000|2024-12-06 00:33:50|||||||||1
1733445270000|2024-12-06 00:34:30|||||||||1
1733445280000|2024-12-06 00:34:40|||||||||14
1733445410000|2024-12-06 00:36:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1733445420000|2024-12-06 00:37:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1733445430000|2024-12-06 00:37:10|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|3
1733445460000|2024-12-06 00:37:40|||||||||5
1733445590000|2024-12-06 00:39:50|||||||||9
1733445760000|2024-12-06 00:42:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733445780000|2024-12-06 00:43:00|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|17
1733445800000|2024-12-06 00:43:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|1
1733445810000|2024-12-06 00:43:30|||||||||1
1733445820000|2024-12-06 00:43:40|||||||||1
1733445900000|2024-12-06 00:45:00|||||||||1
1733445960000|2024-12-06 00:46:00|||||||||2
1733445970000|2024-12-06 00:46:10|||||||||1
1733445980000|2024-12-06 00:46:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|14
1733446000000|2024-12-06 00:46:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|5
1733446010000|2024-12-06 00:46:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|13
1733446070000|2024-12-06 00:47:50|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|3
1733446080000|2024-12-06 00:48:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|2
1733446150000|2024-12-06 00:49:10|||||||||4
1733446190000|2024-12-06 00:49:50|||||||||1
1733446220000|2024-12-06 00:50:20|||||||||1
1733446230000|2024-12-06 00:50:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|7
1733446240000|2024-12-06 00:50:40|||||||||4
1733446250000|2024-12-06 00:50:50|||||||||1
1733446290000|2024-12-06 00:51:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1733446300000|2024-12-06 00:51:40|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|6
1733446310000|2024-12-06 00:51:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1733446320000|2024-12-06 00:52:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12
1733446360000|2024-12-06 00:52:40|||||||||2
1733446420000|2024-12-06 00:53:40|||||||||41
1733446450000|2024-12-06 00:54:10|||||||||1
1733446500000|2024-12-06 00:55:00|||||||||1
1733446520000|2024-12-06 00:55:20|||||||||3
1733446590000|2024-12-06 00:56:30|||||||||9
1733446610000|2024-12-06 00:56:50|||||||||7
1733446620000|2024-12-06 00:57:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|4
1733446630000|2024-12-06 00:57:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|4
1733446640000|2024-12-06 00:57:20|||||||||4
1733446650000|2024-12-06 00:57:30|||||||||9
1733446700000|2024-12-06 00:58:20|||||||||2
1733446750000|2024-12-06 00:59:10|||||||||15
1733446760000|2024-12-06 00:59:20|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|9
1733446770000|2024-12-06 00:59:30|||||||||4
1733446780000|2024-12-06 00:59:40|||||||||1
1733446800000|2024-12-06 01:00:00|||||||||1
1733446810000|2024-12-06 01:00:10|||||||||5
1733446950000|2024-12-06 01:02:30|||||||||7
1733446970000|2024-12-06 01:02:50|||||||||2
1733447000000|2024-12-06 01:03:20|||||||||1
1733447070000|2024-12-06 01:04:30|||||||||1
1733447200000|2024-12-06 01:06:40|||||||||7
1733447210000|2024-12-06 01:06:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|59
1733447240000|2024-12-06 01:07:20|||||||||1
1733447250000|2024-12-06 01:07:30|||||||||4
1733447260000|2024-12-06 01:07:40|||||||||1
1733447270000|2024-12-06 01:07:50|||||||||1
1733447300000|2024-12-06 01:08:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1733447310000|2024-12-06 01:08:30|||||||||2
1733447320000|2024-12-06 01:08:40|||||||||5
1733447330000|2024-12-06 01:08:50|||||||||1
1733447350000|2024-12-06 01:09:10|||||||||1
1733447370000|2024-12-06 01:09:30|||||||||1
1733447380000|2024-12-06 01:09:40|||||||||1
1733447410000|2024-12-06 01:10:10|||||||||14
1733447420000|2024-12-06 01:10:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|17
1733447430000|2024-12-06 01:10:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|11
1733447450000|2024-12-06 01:10:50|||||||||12
1733447460000|2024-12-06 01:11:00|||||||||1
1733447470000|2024-12-06 01:11:10|||||||||16
1733447480000|2024-12-06 01:11:20|||||||||2
1733447490000|2024-12-06 01:11:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1733447500000|2024-12-06 01:11:40|||||||||20
1733447510000|2024-12-06 01:11:50|||||||||1
1733447520000|2024-12-06 01:12:00|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|59
1733447570000|2024-12-06 01:12:50|||||||||1
1733447580000|2024-12-06 01:13:00|||||||||1
1733447590000|2024-12-06 01:13:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|37
1733447600000|2024-12-06 01:13:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|3
1733447610000|2024-12-06 01:13:30|||||||||2
1733447640000|2024-12-06 01:14:00|||||||||2
1733447650000|2024-12-06 01:14:10|||||||||8
1733447660000|2024-12-06 01:14:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|21
1733447700000|2024-12-06 01:15:00|||||||||2
1733447750000|2024-12-06 01:15:50|||||||||2
1733447770000|2024-12-06 01:16:10|||||||||1
1733447810000|2024-12-06 01:16:50|||||||||8
1733447850000|2024-12-06 01:17:30|||||||||2
1733447870000|2024-12-06 01:17:50|||||||||2
1733447900000|2024-12-06 01:18:20|||||||||1
1733447950000|2024-12-06 01:19:10|||||||||1
1733447960000|2024-12-06 01:19:20|||||||||1
1733448000000|2024-12-06 01:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|37
1733448010000|2024-12-06 01:20:10|||||||||4
1733448060000|2024-12-06 01:21:00|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12819.2|12815.2|8
1733448070000|2024-12-06 01:21:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|1
1733448130000|2024-12-06 01:22:10|||||||||2
1733448170000|2024-12-06 01:22:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|8
1733448190000|2024-12-06 01:23:10|||||||||2
1733448260000|2024-12-06 01:24:20|||||||||1
1733448360000|2024-12-06 01:26:00|||||||||1
1733448400000|2024-12-06 01:26:40|||||||||4
1733448430000|2024-12-06 01:27:10|||||||||11
1733448440000|2024-12-06 01:27:20|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|2
1733448460000|2024-12-06 01:27:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1733448480000|2024-12-06 01:28:00|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|39
1733448490000|2024-12-06 01:28:10|||||||||5
1733448500000|2024-12-06 01:28:20|||||||||1
1733448510000|2024-12-06 01:28:30|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|10
1733448520000|2024-12-06 01:28:40|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|3
1733448540000|2024-12-06 01:29:00|||||||||2
1733448560000|2024-12-06 01:29:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1733448570000|2024-12-06 01:29:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|5
1733448620000|2024-12-06 01:30:20|||||||||3
1733448630000|2024-12-06 01:30:30|||||||||1
1733448680000|2024-12-06 01:31:20|||||||||2
1733448700000|2024-12-06 01:31:40|||||||||3
1733448750000|2024-12-06 01:32:30|||||||||1
1733448760000|2024-12-06 01:32:40|||||||||6
1733448770000|2024-12-06 01:32:50|||||||||1
1733448820000|2024-12-06 01:33:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|58
1733448880000|2024-12-06 01:34:40|||||||||33
1733448920000|2024-12-06 01:35:20|||||||||102
1733448930000|2024-12-06 01:35:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|9
1733449010000|2024-12-06 01:36:50|||||||||3
1733449050000|2024-12-06 01:37:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1733449060000|2024-12-06 01:37:40|||||||||9
1733449090000|2024-12-06 01:38:10|||||||||1
1733449210000|2024-12-06 01:40:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|38
1733449220000|2024-12-06 01:40:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|48
1733449240000|2024-12-06 01:40:40|||||||||1
1733449250000|2024-12-06 01:40:50|||||||||1
1733449260000|2024-12-06 01:41:00|||||||||8
1733449290000|2024-12-06 01:41:30|||||||||3
1733449300000|2024-12-06 01:41:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|23
1733449330000|2024-12-06 01:42:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|34
1733449350000|2024-12-06 01:42:30|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|4
1733449360000|2024-12-06 01:42:40|12828.6|12824.6|12830.1|12826.1|12830.1|12826.1|12828.6|12824.6|1
1733449370000|2024-12-06 01:42:50|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|5
1733449380000|2024-12-06 01:43:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|1
1733449390000|2024-12-06 01:43:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|57
1733449400000|2024-12-06 01:43:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|15
1733449410000|2024-12-06 01:43:30|||||||||10
1733449420000|2024-12-06 01:43:40|||||||||4
1733449430000|2024-12-06 01:43:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1733449480000|2024-12-06 01:44:40|||||||||1
1733449530000|2024-12-06 01:45:30|||||||||13
1733449570000|2024-12-06 01:46:10|||||||||1
1733449590000|2024-12-06 01:46:30|||||||||32
1733449600000|2024-12-06 01:46:40|||||||||2
1733449620000|2024-12-06 01:47:00|||||||||1
1733449670000|2024-12-06 01:47:50|||||||||1
1733449680000|2024-12-06 01:48:00|||||||||1
1733449730000|2024-12-06 01:48:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|88
1733449770000|2024-12-06 01:49:30|||||||||1
1733449780000|2024-12-06 01:49:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|13
1733449830000|2024-12-06 01:50:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|16
1733449840000|2024-12-06 01:50:40|||||||||1
1733449850000|2024-12-06 01:50:50|||||||||19
1733449860000|2024-12-06 01:51:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|21
1733449870000|2024-12-06 01:51:10|||||||||6
1733449880000|2024-12-06 01:51:20|||||||||3
1733449930000|2024-12-06 01:52:10|||||||||1
1733449940000|2024-12-06 01:52:20|||||||||2
1733449970000|2024-12-06 01:52:50|||||||||11
1733449980000|2024-12-06 01:53:00|||||||||38
1733449990000|2024-12-06 01:53:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|5
1733450030000|2024-12-06 01:53:50|||||||||29
1733450050000|2024-12-06 01:54:10|||||||||2
1733450080000|2024-12-06 01:54:40|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|25
1733450090000|2024-12-06 01:54:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|8
1733450150000|2024-12-06 01:55:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|16
1733450170000|2024-12-06 01:56:10|||||||||1
1733450180000|2024-12-06 01:56:20|||||||||8
1733450190000|2024-12-06 01:56:30|||||||||1
1733450240000|2024-12-06 01:57:20|||||||||1
1733450250000|2024-12-06 01:57:30|||||||||3
1733450290000|2024-12-06 01:58:10|||||||||1
1733450310000|2024-12-06 01:58:30|||||||||3
1733450360000|2024-12-06 01:59:20|||||||||1
1733450370000|2024-12-06 01:59:30|||||||||3
1733450400000|2024-12-06 02:00:00|||||||||2
1733450410000|2024-12-06 02:00:10|||||||||2
1733450500000|2024-12-06 02:01:40|||||||||1
1733450520000|2024-12-06 02:02:00|||||||||30
1733450540000|2024-12-06 02:02:20|||||||||1
1733450560000|2024-12-06 02:02:40|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|9
1733450570000|2024-12-06 02:02:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|13
1733450580000|2024-12-06 02:03:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1733450590000|2024-12-06 02:03:10|||||||||1
1733450600000|2024-12-06 02:03:20|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|26
1733450620000|2024-12-06 02:03:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733450630000|2024-12-06 02:03:50|||||||||3
1733450640000|2024-12-06 02:04:00|||||||||2
1733450650000|2024-12-06 02:04:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|8
1733450660000|2024-12-06 02:04:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|21
1733450670000|2024-12-06 02:04:30|||||||||5
1733450680000|2024-12-06 02:04:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|6
1733450820000|2024-12-06 02:07:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|9
1733450830000|2024-12-06 02:07:10|||||||||1
1733450840000|2024-12-06 02:07:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|10
1733450850000|2024-12-06 02:07:30|||||||||1
1733450870000|2024-12-06 02:07:50|||||||||1
1733450900000|2024-12-06 02:08:20|||||||||1
1733450990000|2024-12-06 02:09:50|||||||||1
1733451050000|2024-12-06 02:10:50|||||||||8
1733451070000|2024-12-06 02:11:10|||||||||13
1733451080000|2024-12-06 02:11:20|||||||||1
1733451100000|2024-12-06 02:11:40|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|9
1733451120000|2024-12-06 02:12:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|2
1733451240000|2024-12-06 02:14:00|||||||||7
1733451260000|2024-12-06 02:14:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|11
1733451310000|2024-12-06 02:15:10|12828.6|12824.6|12827|12823|12828.6|12824.6|12827|12823|9
1733451320000|2024-12-06 02:15:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|3
1733451370000|2024-12-06 02:16:10|||||||||15
1733451430000|2024-12-06 02:17:10|||||||||43
1733451480000|2024-12-06 02:18:00|||||||||1
1733451500000|2024-12-06 02:18:20|||||||||1
1733451530000|2024-12-06 02:18:50|||||||||1
1733451620000|2024-12-06 02:20:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|36
1733451690000|2024-12-06 02:21:30|||||||||17
1733451730000|2024-12-06 02:22:10|||||||||9
1733451760000|2024-12-06 02:22:40|||||||||2
1733451780000|2024-12-06 02:23:00|||||||||1
1733451860000|2024-12-06 02:24:20|||||||||8
1733451880000|2024-12-06 02:24:40|||||||||1
1733451900000|2024-12-06 02:25:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|13
1733451910000|2024-12-06 02:25:10|||||||||1
1733451980000|2024-12-06 02:26:20|||||||||17
1733452000000|2024-12-06 02:26:40|||||||||2
1733452080000|2024-12-06 02:28:00|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|8
1733452100000|2024-12-06 02:28:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1733452110000|2024-12-06 02:28:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|49
1733452120000|2024-12-06 02:28:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|11
1733452180000|2024-12-06 02:29:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|8
1733452520000|2024-12-06 02:35:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|17
1733452550000|2024-12-06 02:35:50|||||||||2
1733452560000|2024-12-06 02:36:00|||||||||1
1733452570000|2024-12-06 02:36:10|||||||||1
1733452590000|2024-12-06 02:36:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|35
1733452600000|2024-12-06 02:36:40|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|11
1733452620000|2024-12-06 02:37:00|||||||||20
1733452900000|2024-12-06 02:41:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|5
1733452970000|2024-12-06 02:42:50|||||||||1
1733452980000|2024-12-06 02:43:00|||||||||2
1733453230000|2024-12-06 02:47:10|||||||||31
1733453240000|2024-12-06 02:47:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|56
1733453260000|2024-12-06 02:47:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1733453280000|2024-12-06 02:48:00|||||||||1
1733453300000|2024-12-06 02:48:20|||||||||5
1733453360000|2024-12-06 02:49:20|||||||||1
1733453450000|2024-12-06 02:50:50|||||||||1
1733453500000|2024-12-06 02:51:40|||||||||1
1733453630000|2024-12-06 02:53:50|||||||||1
1733453680000|2024-12-06 02:54:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|11
1733453860000|2024-12-06 02:57:40|||||||||1
1733453960000|2024-12-06 02:59:20|||||||||1
1733453970000|2024-12-06 02:59:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|31
1733453980000|2024-12-06 02:59:40|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|4
1733454030000|2024-12-06 03:00:30|||||||||1
1733454060000|2024-12-06 03:01:00|||||||||45
1733454080000|2024-12-06 03:01:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1733454100000|2024-12-06 03:01:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|17
1733454160000|2024-12-06 03:02:40|||||||||20
1733454180000|2024-12-06 03:03:00|||||||||11
1733454230000|2024-12-06 03:03:50|||||||||21
1733454250000|2024-12-06 03:04:10|||||||||1
1733454270000|2024-12-06 03:04:30|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|28
1733454350000|2024-12-06 03:05:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|14
1733454360000|2024-12-06 03:06:00|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|10
1733454380000|2024-12-06 03:06:20|12825.4|12821.4|12823.9|12819.9|12825.4|12821.4|12823.9|12819.9|2
1733454390000|2024-12-06 03:06:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733454400000|2024-12-06 03:06:40|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|0
1733454420000|2024-12-06 03:07:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733454430000|2024-12-06 03:07:10|||||||||24
1733454450000|2024-12-06 03:07:30|||||||||2
1733454510000|2024-12-06 03:08:30|||||||||4
1733454520000|2024-12-06 03:08:40|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|5
1733454590000|2024-12-06 03:09:50|||||||||1
1733454600000|2024-12-06 03:10:00|||||||||3
1733454700000|2024-12-06 03:11:40|||||||||5
1733454780000|2024-12-06 03:13:00|||||||||16
1733454790000|2024-12-06 03:13:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1733454800000|2024-12-06 03:13:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|31
1733454810000|2024-12-06 03:13:30|||||||||8
1733454820000|2024-12-06 03:13:40|||||||||35
1733454850000|2024-12-06 03:14:10|||||||||35
1733454930000|2024-12-06 03:15:30|||||||||30
1733454950000|2024-12-06 03:15:50|||||||||1
1733455010000|2024-12-06 03:16:50|||||||||33
1733455080000|2024-12-06 03:18:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|9
1733455100000|2024-12-06 03:18:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|12
1733455130000|2024-12-06 03:18:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|6
1733455140000|2024-12-06 03:19:00|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|8
1733455150000|2024-12-06 03:19:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733455160000|2024-12-06 03:19:20|||||||||1
1733455260000|2024-12-06 03:21:00|||||||||1
1733455280000|2024-12-06 03:21:20|||||||||1
1733455290000|2024-12-06 03:21:30|||||||||2
1733455310000|2024-12-06 03:21:50|||||||||49
1733455340000|2024-12-06 03:22:20|||||||||8
1733455350000|2024-12-06 03:22:30|||||||||1
1733455380000|2024-12-06 03:23:00|||||||||1
1733455410000|2024-12-06 03:23:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|38
1733455520000|2024-12-06 03:25:20|||||||||32
1733455550000|2024-12-06 03:25:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|16
1733455560000|2024-12-06 03:26:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|23
1733455570000|2024-12-06 03:26:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|9
1733455600000|2024-12-06 03:26:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1733455620000|2024-12-06 03:27:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|14
1733455710000|2024-12-06 03:28:30|||||||||2
1733455740000|2024-12-06 03:29:00|||||||||1
1733455790000|2024-12-06 03:29:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|39
1733455800000|2024-12-06 03:30:00|12827|12823|12827|12823|12827|12823|12825.4|12821.4|35
1733455810000|2024-12-06 03:30:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1733455820000|2024-12-06 03:30:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|2
1733455840000|2024-12-06 03:30:40|12827|12823|12827|12823|12827|12823|12827|12823|1
1733455850000|2024-12-06 03:30:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733455860000|2024-12-06 03:31:00|||||||||7
1733455870000|2024-12-06 03:31:10|12827|12823|12827|12823|12827|12823|12827|12823|1
1733455890000|2024-12-06 03:31:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1733455920000|2024-12-06 03:32:00|||||||||2
1733455940000|2024-12-06 03:32:20|||||||||1
1733455980000|2024-12-06 03:33:00|||||||||35
1733456000000|2024-12-06 03:33:20|||||||||1
1733456020000|2024-12-06 03:33:40|||||||||2
1733456060000|2024-12-06 03:34:20|||||||||8
1733456080000|2024-12-06 03:34:40|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|31
1733456130000|2024-12-06 03:35:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12
1733456160000|2024-12-06 03:36:00|||||||||35
1733456170000|2024-12-06 03:36:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|75
1733456180000|2024-12-06 03:36:20|||||||||2
1733456190000|2024-12-06 03:36:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|20
1733456220000|2024-12-06 03:37:00|||||||||1
1733456230000|2024-12-06 03:37:10|||||||||1
1733456250000|2024-12-06 03:37:30|||||||||53
1733456320000|2024-12-06 03:38:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|23
1733456330000|2024-12-06 03:38:50|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|0
1733456340000|2024-12-06 03:39:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12
1733456350000|2024-12-06 03:39:10|||||||||38
1733456380000|2024-12-06 03:39:40|||||||||1
1733456400000|2024-12-06 03:40:00|||||||||1
1733456440000|2024-12-06 03:40:40|||||||||33
1733456460000|2024-12-06 03:41:00|||||||||54
1733456500000|2024-12-06 03:41:40|||||||||1
1733456510000|2024-12-06 03:41:50|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|8
1733456520000|2024-12-06 03:42:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733456530000|2024-12-06 03:42:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|3
1733456580000|2024-12-06 03:43:00|||||||||1
1733456600000|2024-12-06 03:43:20|||||||||1
1733456620000|2024-12-06 03:43:40|||||||||35
1733456650000|2024-12-06 03:44:10|||||||||3
1733456690000|2024-12-06 03:44:50|||||||||1
1733456700000|2024-12-06 03:45:00|||||||||3
1733456720000|2024-12-06 03:45:20|||||||||1
1733456750000|2024-12-06 03:45:50|||||||||1
1733456780000|2024-12-06 03:46:20|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|31
1733456790000|2024-12-06 03:46:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733456810000|2024-12-06 03:46:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|40
1733456820000|2024-12-06 03:47:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|40
1733456870000|2024-12-06 03:47:50|||||||||1
1733456880000|2024-12-06 03:48:00|||||||||9
1733456900000|2024-12-06 03:48:20|||||||||1
1733456920000|2024-12-06 03:48:40|||||||||1
1733456990000|2024-12-06 03:49:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|44
1733457000000|2024-12-06 03:50:00|||||||||7
1733457030000|2024-12-06 03:50:30|||||||||1
1733457090000|2024-12-06 03:51:30|||||||||37
1733457130000|2024-12-06 03:52:10|||||||||19
1733457170000|2024-12-06 03:52:50|||||||||20
1733457180000|2024-12-06 03:53:00|||||||||7
1733457190000|2024-12-06 03:53:10|12834.8|12830.8|12836.4|12832.4|12837.9|12833.9|12834.8|12830.8|25
1733457200000|2024-12-06 03:53:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|1
1733457230000|2024-12-06 03:53:50|||||||||1
1733457240000|2024-12-06 03:54:00|||||||||1
1733457260000|2024-12-06 03:54:20|||||||||48
1733457320000|2024-12-06 03:55:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|14
1733457330000|2024-12-06 03:55:30|||||||||1
1733457350000|2024-12-06 03:55:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|34
1733457380000|2024-12-06 03:56:20|||||||||2
1733457420000|2024-12-06 03:57:00|||||||||1
1733457430000|2024-12-06 03:57:10|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|18
1733457450000|2024-12-06 03:57:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733457490000|2024-12-06 03:58:10|||||||||25
1733457530000|2024-12-06 03:58:50|||||||||1
1733457550000|2024-12-06 03:59:10|||||||||17
1733457570000|2024-12-06 03:59:30|||||||||1
1733457580000|2024-12-06 03:59:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|20
1733457590000|2024-12-06 03:59:50|||||||||1
1733457600000|2024-12-06 04:00:00|||||||||10
1733457610000|2024-12-06 04:00:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1733457640000|2024-12-06 04:00:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|30
1733457650000|2024-12-06 04:00:50|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|18
1733457670000|2024-12-06 04:01:10|||||||||1
1733457680000|2024-12-06 04:01:20|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|19
1733457690000|2024-12-06 04:01:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733457700000|2024-12-06 04:01:40|||||||||2
1733457840000|2024-12-06 04:04:00|||||||||52
1733457870000|2024-12-06 04:04:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|17
1733457880000|2024-12-06 04:04:40|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|0
1733457890000|2024-12-06 04:04:50|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|2
1733457900000|2024-12-06 04:05:00|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|1
1733457910000|2024-12-06 04:05:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733457920000|2024-12-06 04:05:20|||||||||1
1733457940000|2024-12-06 04:05:40|||||||||3
1733457990000|2024-12-06 04:06:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|35
1733458000000|2024-12-06 04:06:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|28
1733458010000|2024-12-06 04:06:50|||||||||10
1733458030000|2024-12-06 04:07:10|||||||||1
1733458040000|2024-12-06 04:07:20|||||||||1
1733458050000|2024-12-06 04:07:30|||||||||1
1733458060000|2024-12-06 04:07:40|||||||||1
1733458140000|2024-12-06 04:09:00|||||||||1
1733458240000|2024-12-06 04:10:40|||||||||1
1733458310000|2024-12-06 04:11:50|||||||||2
1733458380000|2024-12-06 04:13:00|||||||||6
1733458420000|2024-12-06 04:13:40|||||||||1
1733458450000|2024-12-06 04:14:10|||||||||8
1733458600000|2024-12-06 04:16:40|||||||||1
1733458730000|2024-12-06 04:18:50|||||||||2
1733458750000|2024-12-06 04:19:10|||||||||1
1733458800000|2024-12-06 04:20:00|||||||||1
1733458810000|2024-12-06 04:20:10|||||||||1
1733458880000|2024-12-06 04:21:20|||||||||1
1733458900000|2024-12-06 04:21:40|||||||||20
1733458920000|2024-12-06 04:22:00|||||||||1
1733458990000|2024-12-06 04:23:10|||||||||10
1733459010000|2024-12-06 04:23:30|||||||||1
1733459040000|2024-12-06 04:24:00|||||||||2
1733459110000|2024-12-06 04:25:10|||||||||1
1733459170000|2024-12-06 04:26:10|||||||||1
1733459250000|2024-12-06 04:27:30|||||||||2
1733459390000|2024-12-06 04:29:50|||||||||1
1733459440000|2024-12-06 04:30:40|||||||||1
1733459490000|2024-12-06 04:31:30|||||||||2
1733459500000|2024-12-06 04:31:40|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|59
1733459510000|2024-12-06 04:31:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733459540000|2024-12-06 04:32:20|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|3
1733459550000|2024-12-06 04:32:30|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|8
1733459560000|2024-12-06 04:32:40|||||||||13
1733459570000|2024-12-06 04:32:50|||||||||1
1733459580000|2024-12-06 04:33:00|||||||||1
1733459590000|2024-12-06 04:33:10|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|16
1733459610000|2024-12-06 04:33:30|||||||||2
1733459620000|2024-12-06 04:33:40|||||||||1
1733459660000|2024-12-06 04:34:20|||||||||2
1733459680000|2024-12-06 04:34:40|||||||||1
1733459780000|2024-12-06 04:36:20|||||||||1
1733459820000|2024-12-06 04:37:00|||||||||1
1733459910000|2024-12-06 04:38:30|||||||||23
1733459920000|2024-12-06 04:38:40|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|32
1733459930000|2024-12-06 04:38:50|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|2
1733459940000|2024-12-06 04:39:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733459980000|2024-12-06 04:39:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|56
1733460110000|2024-12-06 04:41:50|||||||||1
1733460300000|2024-12-06 04:45:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|32
1733460410000|2024-12-06 04:46:50|||||||||26
1733460420000|2024-12-06 04:47:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|27
1733460430000|2024-12-06 04:47:10|||||||||1
1733460470000|2024-12-06 04:47:50|||||||||1
1733460500000|2024-12-06 04:48:20|||||||||1
1733460560000|2024-12-06 04:49:20|||||||||1
1733460570000|2024-12-06 04:49:30|||||||||1
1733460620000|2024-12-06 04:50:20|||||||||5
1733460690000|2024-12-06 04:51:30|||||||||5
1733460710000|2024-12-06 04:51:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|29
1733460720000|2024-12-06 04:52:00|||||||||9
1733460730000|2024-12-06 04:52:10|||||||||21
1733460740000|2024-12-06 04:52:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|8
1733460800000|2024-12-06 04:53:20|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|1
1733460810000|2024-12-06 04:53:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1733460820000|2024-12-06 04:53:40|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|0
1733460840000|2024-12-06 04:54:00|||||||||2
1733460990000|2024-12-06 04:56:30|||||||||3
1733461010000|2024-12-06 04:56:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|29
1733461040000|2024-12-06 04:57:20|||||||||2
1733461090000|2024-12-06 04:58:10|||||||||7
1733461100000|2024-12-06 04:58:20|||||||||1
1733461130000|2024-12-06 04:58:50|||||||||1
1733461200000|2024-12-06 05:00:00|||||||||1
1733461240000|2024-12-06 05:00:40|||||||||2
1733461250000|2024-12-06 05:00:50|||||||||5
1733461270000|2024-12-06 05:01:10|||||||||11
1733461300000|2024-12-06 05:01:40|||||||||1
1733461320000|2024-12-06 05:02:00|||||||||2
1733461350000|2024-12-06 05:02:30|||||||||4
1733461390000|2024-12-06 05:03:10|||||||||5
1733461400000|2024-12-06 05:03:20|||||||||4
1733461430000|2024-12-06 05:03:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|44
1733461440000|2024-12-06 05:04:00|||||||||2
1733461470000|2024-12-06 05:04:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|32
1733461520000|2024-12-06 05:05:20|||||||||1
1733461580000|2024-12-06 05:06:20|||||||||1
1733461620000|2024-12-06 05:07:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1733461630000|2024-12-06 05:07:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1733461700000|2024-12-06 05:08:20|||||||||1
1733461720000|2024-12-06 05:08:40|||||||||1
1733461730000|2024-12-06 05:08:50|||||||||1
1733461780000|2024-12-06 05:09:40|||||||||1
1733461800000|2024-12-06 05:10:00|||||||||1
1733461810000|2024-12-06 05:10:10|||||||||1
1733461890000|2024-12-06 05:11:30|||||||||1
1733461930000|2024-12-06 05:12:10|||||||||5
1733461970000|2024-12-06 05:12:50|||||||||2
1733462040000|2024-12-06 05:14:00|||||||||1
1733462110000|2024-12-06 05:15:10|||||||||1
1733462120000|2024-12-06 05:15:20|||||||||1
1733462140000|2024-12-06 05:15:40|||||||||1
1733462190000|2024-12-06 05:16:30|||||||||4
1733462210000|2024-12-06 05:16:50|||||||||2
1733462250000|2024-12-06 05:17:30|||||||||4
1733462260000|2024-12-06 05:17:40|||||||||2
1733462270000|2024-12-06 05:17:50|||||||||1
1733462290000|2024-12-06 05:18:10|||||||||2
1733462300000|2024-12-06 05:18:20|||||||||2
1733462320000|2024-12-06 05:18:40|||||||||2
1733462390000|2024-12-06 05:19:50|||||||||2
1733462400000|2024-12-06 05:20:00|||||||||1
1733462440000|2024-12-06 05:20:40|||||||||4
1733462520000|2024-12-06 05:22:00|||||||||2
1733462560000|2024-12-06 05:22:40|||||||||3
1733462570000|2024-12-06 05:22:50|||||||||2
1733462590000|2024-12-06 05:23:10|||||||||1
1733462610000|2024-12-06 05:23:30|||||||||10
1733462630000|2024-12-06 05:23:50|||||||||31
1733462640000|2024-12-06 05:24:00|||||||||2
1733462670000|2024-12-06 05:24:30|||||||||2
1733462760000|2024-12-06 05:26:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1733462770000|2024-12-06 05:26:10|12827|12823|12827|12823|12827|12823|12827|12823|20
1733462780000|2024-12-06 05:26:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1733462800000|2024-12-06 05:26:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|14
1733462810000|2024-12-06 05:26:50|||||||||2
1733462820000|2024-12-06 05:27:00|||||||||2
1733462830000|2024-12-06 05:27:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|29
1733462880000|2024-12-06 05:28:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12
1733462890000|2024-12-06 05:28:10|12827|12823|12827|12823|12827|12823|12827|12823|14
1733462900000|2024-12-06 05:28:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1733462930000|2024-12-06 05:28:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1733462940000|2024-12-06 05:29:00|||||||||2
1733462950000|2024-12-06 05:29:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1733462960000|2024-12-06 05:29:20|||||||||4
1733463010000|2024-12-06 05:30:10|||||||||3
1733463030000|2024-12-06 05:30:30|||||||||5
1733463040000|2024-12-06 05:30:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|17
1733463050000|2024-12-06 05:30:50|||||||||14
1733463140000|2024-12-06 05:32:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|45
1733463150000|2024-12-06 05:32:30|||||||||4
1733463260000|2024-12-06 05:34:20|||||||||1
1733463280000|2024-12-06 05:34:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|13
1733463390000|2024-12-06 05:36:30|||||||||2
1733463410000|2024-12-06 05:36:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|10
1733463420000|2024-12-06 05:37:00|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|5
1733463430000|2024-12-06 05:37:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733463450000|2024-12-06 05:37:30|||||||||1
1733463520000|2024-12-06 05:38:40|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|6
1733463530000|2024-12-06 05:38:50|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|1
1733463560000|2024-12-06 05:39:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733463600000|2024-12-06 05:40:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|17
1733463610000|2024-12-06 05:40:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|7
1733463630000|2024-12-06 05:40:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733463640000|2024-12-06 05:40:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|10
1733463660000|2024-12-06 05:41:00|||||||||3
1733463690000|2024-12-06 05:41:30|||||||||12
1733463720000|2024-12-06 05:42:00|||||||||2
1733463760000|2024-12-06 05:42:40|||||||||8
1733463790000|2024-12-06 05:43:10|12831.7|12827.7|12833.3|12829.3|12834.8|12830.8|12831.7|12827.7|14
1733463800000|2024-12-06 05:43:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733463830000|2024-12-06 05:43:50|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|5
1733463840000|2024-12-06 05:44:00|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|5
1733463850000|2024-12-06 05:44:10|||||||||1
1733463910000|2024-12-06 05:45:10|||||||||11
1733463920000|2024-12-06 05:45:20|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|11
1733463950000|2024-12-06 05:45:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|25
1733463960000|2024-12-06 05:46:00|||||||||7
1733463980000|2024-12-06 05:46:20|||||||||3
1733464010000|2024-12-06 05:46:50|||||||||2
1733464040000|2024-12-06 05:47:20|||||||||1
1733464070000|2024-12-06 05:47:50|||||||||2
1733464160000|2024-12-06 05:49:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|45
1733464170000|2024-12-06 05:49:30|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|27
1733464180000|2024-12-06 05:49:40|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|10
1733464190000|2024-12-06 05:49:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|3
1733464270000|2024-12-06 05:51:10|||||||||1
1733464300000|2024-12-06 05:51:40|||||||||4
1733464320000|2024-12-06 05:52:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|46
1733464330000|2024-12-06 05:52:10|||||||||2
1733464390000|2024-12-06 05:53:10|||||||||4
1733464420000|2024-12-06 05:53:40|||||||||1
1733464440000|2024-12-06 05:54:00|||||||||1
1733464450000|2024-12-06 05:54:10|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|3
1733464460000|2024-12-06 05:54:20|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|4
1733464480000|2024-12-06 05:54:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|7
1733464500000|2024-12-06 05:55:00|||||||||2
1733464550000|2024-12-06 05:55:50|||||||||10
1733464560000|2024-12-06 05:56:00|||||||||20
1733464580000|2024-12-06 05:56:20|||||||||4
1733464590000|2024-12-06 05:56:30|||||||||7
1733464600000|2024-12-06 05:56:40|||||||||1
1733464630000|2024-12-06 05:57:10|||||||||2
1733464640000|2024-12-06 05:57:20|||||||||3
1733464690000|2024-12-06 05:58:10|||||||||10
1733464700000|2024-12-06 05:58:20|||||||||1
1733464730000|2024-12-06 05:58:50|||||||||2
1733464760000|2024-12-06 05:59:20|||||||||1
1733464870000|2024-12-06 06:01:10|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|20
1733464890000|2024-12-06 06:01:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1733464900000|2024-12-06 06:01:40|||||||||2
1733464910000|2024-12-06 06:01:50|||||||||12
1733464920000|2024-12-06 06:02:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|4
1733464930000|2024-12-06 06:02:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|7
1733465080000|2024-12-06 06:04:40|||||||||1
1733465190000|2024-12-06 06:06:30|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|14
1733465200000|2024-12-06 06:06:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|1
1733465310000|2024-12-06 06:08:30|||||||||1
1733465330000|2024-12-06 06:08:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1733465360000|2024-12-06 06:09:20|||||||||1
1733465370000|2024-12-06 06:09:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|14
1733465380000|2024-12-06 06:09:40|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|3
1733465410000|2024-12-06 06:10:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733465530000|2024-12-06 06:12:10|||||||||6
1733465540000|2024-12-06 06:12:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|4
1733465620000|2024-12-06 06:13:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|16
1733465700000|2024-12-06 06:15:00|||||||||38
1733465710000|2024-12-06 06:15:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|4
1733465770000|2024-12-06 06:16:10|||||||||1
1733465790000|2024-12-06 06:16:30|||||||||6
1733465810000|2024-12-06 06:16:50|||||||||11
1733465830000|2024-12-06 06:17:10|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|9
1733465940000|2024-12-06 06:19:00|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|13
1733465980000|2024-12-06 06:19:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733465990000|2024-12-06 06:19:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|8
1733466000000|2024-12-06 06:20:00|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|9
1733466010000|2024-12-06 06:20:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733466030000|2024-12-06 06:20:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|5
1733466050000|2024-12-06 06:20:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|4
1733466060000|2024-12-06 06:21:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733466080000|2024-12-06 06:21:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1733466090000|2024-12-06 06:21:30|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|2
1733466100000|2024-12-06 06:21:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733466170000|2024-12-06 06:22:50|||||||||1
1733466180000|2024-12-06 06:23:00|||||||||1
1733466200000|2024-12-06 06:23:20|||||||||17
1733466290000|2024-12-06 06:24:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|9
1733466300000|2024-12-06 06:25:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|6
1733466310000|2024-12-06 06:25:10|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|18
1733466330000|2024-12-06 06:25:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|1
1733466340000|2024-12-06 06:25:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733466350000|2024-12-06 06:25:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|18
1733466440000|2024-12-06 06:27:20|||||||||3
1733466500000|2024-12-06 06:28:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|11
1733466560000|2024-12-06 06:29:20|||||||||1
1733466610000|2024-12-06 06:30:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|25
1733466620000|2024-12-06 06:30:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|10
1733466680000|2024-12-06 06:31:20|||||||||1
1733466690000|2024-12-06 06:31:30|||||||||9
1733466820000|2024-12-06 06:33:40|||||||||1
1733466960000|2024-12-06 06:36:00|||||||||2
1733467010000|2024-12-06 06:36:50|12837.9|12833.9|12836.4|12832.4|12837.9|12833.9|12836.4|12832.4|13
1733467040000|2024-12-06 06:37:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|4
1733467060000|2024-12-06 06:37:40|||||||||1
1733467070000|2024-12-06 06:37:50|||||||||1
1733467100000|2024-12-06 06:38:20|||||||||1
1733467170000|2024-12-06 06:39:30|||||||||1
1733467430000|2024-12-06 06:43:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|59
1733467480000|2024-12-06 06:44:40|||||||||10
1733467490000|2024-12-06 06:44:50|||||||||28
1733467560000|2024-12-06 06:46:00|||||||||4
1733467610000|2024-12-06 06:46:50|||||||||2
1733467620000|2024-12-06 06:47:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|2
1733467640000|2024-12-06 06:47:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|2
1733467660000|2024-12-06 06:47:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|14
1733467680000|2024-12-06 06:48:00|||||||||21
1733467690000|2024-12-06 06:48:10|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|2
1733467710000|2024-12-06 06:48:30|||||||||2
1733467720000|2024-12-06 06:48:40|12837.9|12833.9|12839.5|12835.5|12839.5|12835.5|12837.9|12833.9|3
1733467740000|2024-12-06 06:49:00|12837.9|12833.9|12839.5|12835.5|12839.5|12835.5|12837.9|12833.9|0
1733467750000|2024-12-06 06:49:10|12841.1|12837.1|12839.5|12835.5|12841.1|12837.1|12839.5|12835.5|1
1733467780000|2024-12-06 06:49:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733467970000|2024-12-06 06:52:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|8
1733467980000|2024-12-06 06:53:00|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|14
1733468000000|2024-12-06 06:53:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733468080000|2024-12-06 06:54:40|||||||||10
1733468090000|2024-12-06 06:54:50|||||||||5
1733468140000|2024-12-06 06:55:40|||||||||3
1733468160000|2024-12-06 06:56:00|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|2
1733468170000|2024-12-06 06:56:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733468180000|2024-12-06 06:56:20|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|11
1733468190000|2024-12-06 06:56:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1733468240000|2024-12-06 06:57:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|28
1733468250000|2024-12-06 06:57:30|||||||||2
1733468260000|2024-12-06 06:57:40|||||||||1
1733468290000|2024-12-06 06:58:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|39
1733468400000|2024-12-06 07:00:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1733468410000|2024-12-06 07:00:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|8
1733468420000|2024-12-06 07:00:20|||||||||1
1733468440000|2024-12-06 07:00:40|||||||||8
1733468460000|2024-12-06 07:01:00|||||||||11
1733468470000|2024-12-06 07:01:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|19
1733468480000|2024-12-06 07:01:20|12841.1|12837.1|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|17
1733468490000|2024-12-06 07:01:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|0
1733468510000|2024-12-06 07:01:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|8
1733468520000|2024-12-06 07:02:00|||||||||2
1733468550000|2024-12-06 07:02:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|23
1733468560000|2024-12-06 07:02:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1733468610000|2024-12-06 07:03:30|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|16
1733468620000|2024-12-06 07:03:40|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|6
1733468670000|2024-12-06 07:04:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|7
1733468700000|2024-12-06 07:05:00|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|22
1733468710000|2024-12-06 07:05:10|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|27
1733468760000|2024-12-06 07:06:00|||||||||24
1733468770000|2024-12-06 07:06:10|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|7
1733468790000|2024-12-06 07:06:30|||||||||3
1733468810000|2024-12-06 07:06:50|||||||||20
1733468830000|2024-12-06 07:07:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|10
1733468850000|2024-12-06 07:07:30|||||||||1
1733468860000|2024-12-06 07:07:40|||||||||5
1733468880000|2024-12-06 07:08:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|17
1733468890000|2024-12-06 07:08:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|30
1733468900000|2024-12-06 07:08:20|||||||||4
1733468910000|2024-12-06 07:08:30|||||||||1
1733468920000|2024-12-06 07:08:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|53
1733468930000|2024-12-06 07:08:50|||||||||2
1733468940000|2024-12-06 07:09:00|12841.1|12837.1|12842.6|12838.6|12842.6|12838.6|12841.1|12837.1|38
1733468950000|2024-12-06 07:09:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|2
1733468980000|2024-12-06 07:09:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|8
1733469000000|2024-12-06 07:10:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|7
1733469010000|2024-12-06 07:10:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|15
1733469040000|2024-12-06 07:10:40|||||||||1
1733469050000|2024-12-06 07:10:50|||||||||56
1733469060000|2024-12-06 07:11:00|||||||||50
1733469080000|2024-12-06 07:11:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|14
1733469090000|2024-12-06 07:11:30|||||||||2
1733469150000|2024-12-06 07:12:30|||||||||1
1733469260000|2024-12-06 07:14:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|92
1733469300000|2024-12-06 07:15:00|||||||||6
1733469310000|2024-12-06 07:15:10|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|31
1733469350000|2024-12-06 07:15:50|||||||||2
1733469360000|2024-12-06 07:16:00|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|38
1733469370000|2024-12-06 07:16:10|12841.1|12837.1|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|6
1733469380000|2024-12-06 07:16:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|2
1733469390000|2024-12-06 07:16:30|||||||||1
1733469400000|2024-12-06 07:16:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|3
1733469410000|2024-12-06 07:16:50|||||||||50
1733469430000|2024-12-06 07:17:10|||||||||50
1733469480000|2024-12-06 07:18:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|17
1733469490000|2024-12-06 07:18:10|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|9
1733469530000|2024-12-06 07:18:50|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|9
1733469540000|2024-12-06 07:19:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|9
1733469550000|2024-12-06 07:19:10|||||||||6
1733469610000|2024-12-06 07:20:10|||||||||1
1733469650000|2024-12-06 07:20:50|12837.9|12833.9|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|24
1733469660000|2024-12-06 07:21:00|12837.9|12833.9|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|0
1733469670000|2024-12-06 07:21:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|11
1733469690000|2024-12-06 07:21:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|13
1733469740000|2024-12-06 07:22:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|39
1733469800000|2024-12-06 07:23:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1733469810000|2024-12-06 07:23:30|||||||||8
1733469820000|2024-12-06 07:23:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|52
1733469850000|2024-12-06 07:24:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1733469860000|2024-12-06 07:24:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|64
1733469930000|2024-12-06 07:25:30|12833.3|12829.3|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|22
1733469940000|2024-12-06 07:25:40|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|2
1733469950000|2024-12-06 07:25:50|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|0
1733469970000|2024-12-06 07:26:10|||||||||1
1733470020000|2024-12-06 07:27:00|||||||||1
1733470030000|2024-12-06 07:27:10|||||||||36
1733470040000|2024-12-06 07:27:20|||||||||7
1733470070000|2024-12-06 07:27:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1733470080000|2024-12-06 07:28:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|14
1733470090000|2024-12-06 07:28:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1733470110000|2024-12-06 07:28:30|||||||||1
1733470130000|2024-12-06 07:28:50|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|5
1733470140000|2024-12-06 07:29:00|||||||||1
1733470190000|2024-12-06 07:29:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|117
1733470200000|2024-12-06 07:30:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|51
1733470220000|2024-12-06 07:30:20|||||||||2
1733470240000|2024-12-06 07:30:40|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|5
1733470250000|2024-12-06 07:30:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|1
1733470260000|2024-12-06 07:31:00|||||||||2
1733470290000|2024-12-06 07:31:30|||||||||1
1733470320000|2024-12-06 07:32:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|27
1733470330000|2024-12-06 07:32:10|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|3
1733470350000|2024-12-06 07:32:30|||||||||1
1733470400000|2024-12-06 07:33:20|||||||||1
1733470440000|2024-12-06 07:34:00|||||||||1
1733470460000|2024-12-06 07:34:20|||||||||1
1733470500000|2024-12-06 07:35:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|61
1733470610000|2024-12-06 07:36:50|||||||||2
1733470650000|2024-12-06 07:37:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|25
1733470660000|2024-12-06 07:37:40|||||||||32
1733470720000|2024-12-06 07:38:40|||||||||1
1733470730000|2024-12-06 07:38:50|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|31
1733470740000|2024-12-06 07:39:00|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|0
1733470760000|2024-12-06 07:39:20|||||||||1
1733470770000|2024-12-06 07:39:30|||||||||1
1733470780000|2024-12-06 07:39:40|||||||||2
1733470800000|2024-12-06 07:40:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1733470810000|2024-12-06 07:40:10|||||||||1
1733470820000|2024-12-06 07:40:20|||||||||1
1733470830000|2024-12-06 07:40:30|||||||||1
1733470860000|2024-12-06 07:41:00|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|3
1733470870000|2024-12-06 07:41:10|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|1
1733470980000|2024-12-06 07:43:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1733470990000|2024-12-06 07:43:10|||||||||7
1733471000000|2024-12-06 07:43:20|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|5
1733471010000|2024-12-06 07:43:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|2
1733471020000|2024-12-06 07:43:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|0
1733471030000|2024-12-06 07:43:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|0
1733471070000|2024-12-06 07:44:30|||||||||2
1733471080000|2024-12-06 07:44:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|4
1733471120000|2024-12-06 07:45:20|||||||||1
1733471130000|2024-12-06 07:45:30|||||||||1
1733471150000|2024-12-06 07:45:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1733471160000|2024-12-06 07:46:00|12819.2|12815.2|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|8
1733471170000|2024-12-06 07:46:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1733471180000|2024-12-06 07:46:20|||||||||3
1733471200000|2024-12-06 07:46:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|64
1733471210000|2024-12-06 07:46:50|||||||||9
1733471230000|2024-12-06 07:47:10|||||||||4
1733471250000|2024-12-06 07:47:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1733471290000|2024-12-06 07:48:10|||||||||1
1733471300000|2024-12-06 07:48:20|||||||||14
1733471320000|2024-12-06 07:48:40|||||||||6
1733471330000|2024-12-06 07:48:50|12823.9|12819.9|12823.9|12819.9|12825.4|12821.4|12823.9|12819.9|3
1733471340000|2024-12-06 07:49:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|24
1733471350000|2024-12-06 07:49:10|||||||||1
1733471360000|2024-12-06 07:49:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|6
1733471370000|2024-12-06 07:49:30|||||||||1
1733471420000|2024-12-06 07:50:20|||||||||6
1733471450000|2024-12-06 07:50:50|||||||||1
1733471460000|2024-12-06 07:51:00|||||||||2
1733471470000|2024-12-06 07:51:10|||||||||1
1733471480000|2024-12-06 07:51:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|4
1733471490000|2024-12-06 07:51:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|2
1733471500000|2024-12-06 07:51:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|15
1733471510000|2024-12-06 07:51:50|||||||||2
1733471520000|2024-12-06 07:52:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|23
1733471530000|2024-12-06 07:52:10|12828.6|12824.6|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|9
1733471540000|2024-12-06 07:52:20|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|7
1733471550000|2024-12-06 07:52:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1733471560000|2024-12-06 07:52:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|76
1733471580000|2024-12-06 07:53:00|||||||||1
1733471640000|2024-12-06 07:54:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|35
1733471650000|2024-12-06 07:54:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|21
1733471660000|2024-12-06 07:54:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|68
1733471670000|2024-12-06 07:54:30|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|4
1733471680000|2024-12-06 07:54:40|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|4
1733471750000|2024-12-06 07:55:50|||||||||28
1733471760000|2024-12-06 07:56:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|4
1733471770000|2024-12-06 07:56:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|15
1733471780000|2024-12-06 07:56:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|7
1733471790000|2024-12-06 07:56:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|4
1733471800000|2024-12-06 07:56:40|||||||||7
1733471820000|2024-12-06 07:57:00|||||||||2
1733471830000|2024-12-06 07:57:10|||||||||4
1733471840000|2024-12-06 07:57:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1733471870000|2024-12-06 07:57:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1733471880000|2024-12-06 07:58:00|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|9
1733471910000|2024-12-06 07:58:30|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|23
1733471920000|2024-12-06 07:58:40|||||||||1
1733471940000|2024-12-06 07:59:00|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|3
1733471950000|2024-12-06 07:59:10|||||||||7
1733471960000|2024-12-06 07:59:20|||||||||1
1733472000000|2024-12-06 08:00:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|4
1733472030000|2024-12-06 08:00:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|21
1733472040000|2024-12-06 08:00:40|||||||||6
1733472050000|2024-12-06 08:00:50|||||||||1
1733472060000|2024-12-06 08:01:00|||||||||1
1733472070000|2024-12-06 08:01:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|26
1733472080000|2024-12-06 08:01:20|||||||||1
1733472090000|2024-12-06 08:01:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|19
1733472100000|2024-12-06 08:01:40|12816.1|12812.1|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|14
1733472110000|2024-12-06 08:01:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|42
1733472120000|2024-12-06 08:02:00|||||||||1
1733472130000|2024-12-06 08:02:10|||||||||1
1733472150000|2024-12-06 08:02:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|10
1733472160000|2024-12-06 08:02:40|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|6
1733472170000|2024-12-06 08:02:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1733472190000|2024-12-06 08:03:10|||||||||4
1733472200000|2024-12-06 08:03:20|||||||||8
1733472210000|2024-12-06 08:03:30|||||||||1
1733472250000|2024-12-06 08:04:10|||||||||1
1733472270000|2024-12-06 08:04:30|||||||||4
1733472290000|2024-12-06 08:04:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|7
1733472300000|2024-12-06 08:05:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|7
1733472320000|2024-12-06 08:05:20|||||||||1
1733472380000|2024-12-06 08:06:20|||||||||16
1733472400000|2024-12-06 08:06:40|||||||||3
1733472420000|2024-12-06 08:07:00|12816.1|12812.1|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|14
1733472470000|2024-12-06 08:07:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|93
1733472510000|2024-12-06 08:08:30|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|17
1733472520000|2024-12-06 08:08:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|3
1733472550000|2024-12-06 08:09:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733472560000|2024-12-06 08:09:20|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|29
1733472570000|2024-12-06 08:09:30|||||||||2
1733472600000|2024-12-06 08:10:00|||||||||26
1733472610000|2024-12-06 08:10:10|||||||||4
1733472620000|2024-12-06 08:10:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|8
1733472630000|2024-12-06 08:10:30|||||||||1
1733472640000|2024-12-06 08:10:40|||||||||1
1733472660000|2024-12-06 08:11:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1733472750000|2024-12-06 08:12:30|||||||||7
1733472760000|2024-12-06 08:12:40|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|8
1733472780000|2024-12-06 08:13:00|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|11
1733472800000|2024-12-06 08:13:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|3
1733472810000|2024-12-06 08:13:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|25
1733472820000|2024-12-06 08:13:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|4
1733472830000|2024-12-06 08:13:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|15
1733472880000|2024-12-06 08:14:40|||||||||52
1733472890000|2024-12-06 08:14:50|||||||||2
1733472900000|2024-12-06 08:15:00|||||||||1
1733472920000|2024-12-06 08:15:20|||||||||1
1733472930000|2024-12-06 08:15:30|||||||||1
1733472940000|2024-12-06 08:15:40|||||||||1
1733472950000|2024-12-06 08:15:50|||||||||1
1733472960000|2024-12-06 08:16:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|58
1733472980000|2024-12-06 08:16:20|||||||||1
1733472990000|2024-12-06 08:16:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|54
1733473000000|2024-12-06 08:16:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|2
1733473010000|2024-12-06 08:16:50|||||||||1
1733473020000|2024-12-06 08:17:00|||||||||1
1733473040000|2024-12-06 08:17:20|||||||||1
1733473050000|2024-12-06 08:17:30|||||||||1
1733473060000|2024-12-06 08:17:40|||||||||1
1733473070000|2024-12-06 08:17:50|||||||||1
1733473080000|2024-12-06 08:18:00|||||||||1
1733473090000|2024-12-06 08:18:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|36
1733473100000|2024-12-06 08:18:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|19
1733473180000|2024-12-06 08:19:40|||||||||3
1733473200000|2024-12-06 08:20:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|43
1733473210000|2024-12-06 08:20:10|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|14
1733473230000|2024-12-06 08:20:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|28
1733473260000|2024-12-06 08:21:00|||||||||2
1733473300000|2024-12-06 08:21:40|||||||||47
1733473320000|2024-12-06 08:22:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|27
1733473330000|2024-12-06 08:22:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1733473340000|2024-12-06 08:22:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1733473360000|2024-12-06 08:22:40|12808.3|12804.3|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|5
1733473370000|2024-12-06 08:22:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|16
1733473380000|2024-12-06 08:23:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|2
1733473390000|2024-12-06 08:23:10|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|6
1733473420000|2024-12-06 08:23:40|||||||||4
1733473500000|2024-12-06 08:25:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|63
1733473530000|2024-12-06 08:25:30|||||||||3
1733473540000|2024-12-06 08:25:40|||||||||2
1733473550000|2024-12-06 08:25:50|||||||||2
1733473620000|2024-12-06 08:27:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|13
1733473630000|2024-12-06 08:27:10|||||||||44
1733473640000|2024-12-06 08:27:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|145
1733473680000|2024-12-06 08:28:00|||||||||1
1733473690000|2024-12-06 08:28:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|29
1733473700000|2024-12-06 08:28:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|3
1733473710000|2024-12-06 08:28:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|32
1733473740000|2024-12-06 08:29:00|||||||||1
1733473760000|2024-12-06 08:29:20|||||||||3
1733473820000|2024-12-06 08:30:20|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|3
1733473830000|2024-12-06 08:30:30|||||||||4
1733473870000|2024-12-06 08:31:10|||||||||1
1733473880000|2024-12-06 08:31:20|||||||||37
1733473900000|2024-12-06 08:31:40|12797.3|12793.3|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|23
1733473910000|2024-12-06 08:31:50|12800.4|12796.4|12798.9|12794.9|12800.4|12796.4|12797.3|12793.3|3
1733473920000|2024-12-06 08:32:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|3
1733473930000|2024-12-06 08:32:10|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|8
1733473980000|2024-12-06 08:33:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1733473990000|2024-12-06 08:33:10|12800.4|12796.4|12798.9|12794.9|12800.4|12796.4|12798.9|12794.9|23
1733474000000|2024-12-06 08:33:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1733474010000|2024-12-06 08:33:30|||||||||2
1733474030000|2024-12-06 08:33:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|40
1733474100000|2024-12-06 08:35:00|||||||||1
1733474160000|2024-12-06 08:36:00|||||||||10
1733474210000|2024-12-06 08:36:50|||||||||1
1733474260000|2024-12-06 08:37:40|||||||||3
1733474270000|2024-12-06 08:37:50|||||||||6
1733474290000|2024-12-06 08:38:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|13
1733474320000|2024-12-06 08:38:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|217
1733474350000|2024-12-06 08:39:10|||||||||9
1733474380000|2024-12-06 08:39:40|||||||||4
1733474390000|2024-12-06 08:39:50|||||||||2
1733474410000|2024-12-06 08:40:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|6
1733474420000|2024-12-06 08:40:20|||||||||1
1733474480000|2024-12-06 08:41:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|13
1733474490000|2024-12-06 08:41:30|||||||||9
1733474510000|2024-12-06 08:41:50|||||||||1
1733474560000|2024-12-06 08:42:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|100
1733474570000|2024-12-06 08:42:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|6
1733474630000|2024-12-06 08:43:50|||||||||2
1733474650000|2024-12-06 08:44:10|12802|12798|12802|12798|12803.6|12799.6|12802|12798|4
1733474660000|2024-12-06 08:44:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|4
1733474670000|2024-12-06 08:44:30|12802|12798|12802|12798|12802|12798|12802|12798|8
1733474680000|2024-12-06 08:44:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12802|12798|0
1733474700000|2024-12-06 08:45:00|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|19
1733474710000|2024-12-06 08:45:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1733474720000|2024-12-06 08:45:20|||||||||1
1733474760000|2024-12-06 08:46:00|||||||||31
1733474800000|2024-12-06 08:46:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|38
1733474810000|2024-12-06 08:46:50|||||||||1
1733474820000|2024-12-06 08:47:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|16
1733474830000|2024-12-06 08:47:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733474850000|2024-12-06 08:47:30|||||||||13
1733474860000|2024-12-06 08:47:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|25
1733474870000|2024-12-06 08:47:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|19
1733474880000|2024-12-06 08:48:00|||||||||2
1733474910000|2024-12-06 08:48:30|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|7
1733474930000|2024-12-06 08:48:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|15
1733474940000|2024-12-06 08:49:00|||||||||1
1733474960000|2024-12-06 08:49:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|7
1733474970000|2024-12-06 08:49:30|12806.7|12802.7|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|56
1733474980000|2024-12-06 08:49:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|0
1733475000000|2024-12-06 08:50:00|||||||||5
1733475030000|2024-12-06 08:50:30|||||||||7
1733475080000|2024-12-06 08:51:20|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|11
1733475090000|2024-12-06 08:51:30|||||||||14
1733475150000|2024-12-06 08:52:30|||||||||8
1733475160000|2024-12-06 08:52:40|||||||||1
1733475210000|2024-12-06 08:53:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|106
1733475220000|2024-12-06 08:53:40|||||||||20
1733475240000|2024-12-06 08:54:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|39
1733475250000|2024-12-06 08:54:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|41
1733475260000|2024-12-06 08:54:20|||||||||14
1733475270000|2024-12-06 08:54:30|||||||||1
1733475280000|2024-12-06 08:54:40|||||||||1
1733475290000|2024-12-06 08:54:50|||||||||6
1733475300000|2024-12-06 08:55:00|||||||||1
1733475320000|2024-12-06 08:55:20|||||||||3
1733475390000|2024-12-06 08:56:30|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|15
1733475410000|2024-12-06 08:56:50|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|5
1733475420000|2024-12-06 08:57:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|0
1733475430000|2024-12-06 08:57:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|12
1733475440000|2024-12-06 08:57:20|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|2
1733475450000|2024-12-06 08:57:30|||||||||4
1733475470000|2024-12-06 08:57:50|||||||||35
1733475480000|2024-12-06 08:58:00|||||||||3
1733475500000|2024-12-06 08:58:20|||||||||11
1733475520000|2024-12-06 08:58:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|44
1733475560000|2024-12-06 08:59:20|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|50
1733475570000|2024-12-06 08:59:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|13
1733475600000|2024-12-06 09:00:00|||||||||1
1733475610000|2024-12-06 09:00:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|10
1733475650000|2024-12-06 09:00:50|||||||||5
1733475690000|2024-12-06 09:01:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|112
1733475710000|2024-12-06 09:01:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|4
1733475720000|2024-12-06 09:02:00|||||||||5
1733475740000|2024-12-06 09:02:20|||||||||5
1733475760000|2024-12-06 09:02:40|||||||||7
1733475780000|2024-12-06 09:03:00|||||||||6
1733475790000|2024-12-06 09:03:10|||||||||1
1733475850000|2024-12-06 09:04:10|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|13
1733475870000|2024-12-06 09:04:30|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|32
1733475920000|2024-12-06 09:05:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|29
1733475950000|2024-12-06 09:05:50|||||||||2
1733475960000|2024-12-06 09:06:00|||||||||2
1733475970000|2024-12-06 09:06:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|10
1733476020000|2024-12-06 09:07:00|||||||||2
1733476090000|2024-12-06 09:08:10|||||||||4
1733476110000|2024-12-06 09:08:30|||||||||6
1733476120000|2024-12-06 09:08:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|0
1733476130000|2024-12-06 09:08:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|25
1733476140000|2024-12-06 09:09:00|||||||||1
1733476200000|2024-12-06 09:10:00|||||||||7
1733476250000|2024-12-06 09:10:50|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|32
1733476330000|2024-12-06 09:12:10|||||||||25
1733476340000|2024-12-06 09:12:20|||||||||10
1733476380000|2024-12-06 09:13:00|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|20
1733476390000|2024-12-06 09:13:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|8
1733476400000|2024-12-06 09:13:20|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|4
1733476410000|2024-12-06 09:13:30|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|7
1733476450000|2024-12-06 09:14:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|15
1733476530000|2024-12-06 09:15:30|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|9
1733476540000|2024-12-06 09:15:40|||||||||1
1733476560000|2024-12-06 09:16:00|||||||||21
1733476610000|2024-12-06 09:16:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|37
1733476620000|2024-12-06 09:17:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|46
1733476630000|2024-12-06 09:17:10|||||||||1
1733476640000|2024-12-06 09:17:20|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|36
1733476650000|2024-12-06 09:17:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|113
1733476660000|2024-12-06 09:17:40|||||||||2
1733476670000|2024-12-06 09:17:50|||||||||1
1733476680000|2024-12-06 09:18:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|17
1733476690000|2024-12-06 09:18:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|45
1733476740000|2024-12-06 09:19:00|||||||||12
1733476800000|2024-12-06 09:20:00|||||||||8
1733476870000|2024-12-06 09:21:10|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|40
1733476890000|2024-12-06 09:21:30|||||||||3
1733477010000|2024-12-06 09:23:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|48
1733477100000|2024-12-06 09:25:00|||||||||4
1733477110000|2024-12-06 09:25:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|18
1733477150000|2024-12-06 09:25:50|||||||||16
1733477200000|2024-12-06 09:26:40|||||||||12
1733477220000|2024-12-06 09:27:00|||||||||3
1733477250000|2024-12-06 09:27:30|||||||||2
1733477310000|2024-12-06 09:28:30|||||||||2
1733477340000|2024-12-06 09:29:00|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|15
1733477360000|2024-12-06 09:29:20|||||||||50
1733477450000|2024-12-06 09:30:50|||||||||1
1733477470000|2024-12-06 09:31:10|||||||||51
1733477510000|2024-12-06 09:31:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|73
1733477550000|2024-12-06 09:32:30|||||||||9
1733477560000|2024-12-06 09:32:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|128
1733477580000|2024-12-06 09:33:00|||||||||4
1733477710000|2024-12-06 09:35:10|||||||||1
1733477810000|2024-12-06 09:36:50|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|64
1733477820000|2024-12-06 09:37:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|23
1733477830000|2024-12-06 09:37:10|||||||||12
1733477840000|2024-12-06 09:37:20|||||||||6
1733477850000|2024-12-06 09:37:30|||||||||8
1733477860000|2024-12-06 09:37:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|47
1733477890000|2024-12-06 09:38:10|||||||||10
1733477900000|2024-12-06 09:38:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|9
1733477910000|2024-12-06 09:38:30|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|14
1733477920000|2024-12-06 09:38:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|9
1733477930000|2024-12-06 09:38:50|||||||||7
1733477940000|2024-12-06 09:39:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|56
1733477950000|2024-12-06 09:39:10|||||||||4
1733477970000|2024-12-06 09:39:30|||||||||1
1733478000000|2024-12-06 09:40:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|29
1733478020000|2024-12-06 09:40:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|23
1733478030000|2024-12-06 09:40:30|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|114
1733478110000|2024-12-06 09:41:50|||||||||1
1733478180000|2024-12-06 09:43:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|26
1733478210000|2024-12-06 09:43:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733478230000|2024-12-06 09:43:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|6
1733478300000|2024-12-06 09:45:00|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|5
1733478340000|2024-12-06 09:45:40|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|11
1733478390000|2024-12-06 09:46:30|||||||||1
1733478440000|2024-12-06 09:47:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1733478450000|2024-12-06 09:47:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|9
1733478460000|2024-12-06 09:47:40|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|2
1733478510000|2024-12-06 09:48:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|20
1733478630000|2024-12-06 09:50:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|95
1733478640000|2024-12-06 09:50:40|||||||||100
1733478670000|2024-12-06 09:51:10|||||||||4
1733478680000|2024-12-06 09:51:20|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|16
1733478690000|2024-12-06 09:51:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|12
1733478710000|2024-12-06 09:51:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|5
1733478720000|2024-12-06 09:52:00|||||||||8
1733478740000|2024-12-06 09:52:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|15
1733478810000|2024-12-06 09:53:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|34
1733478820000|2024-12-06 09:53:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12
1733478850000|2024-12-06 09:54:10|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|27
1733479050000|2024-12-06 09:57:30|||||||||5
1733479100000|2024-12-06 09:58:20|||||||||7
1733479110000|2024-12-06 09:58:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|95
1733479190000|2024-12-06 09:59:50|||||||||1
1733479220000|2024-12-06 10:00:20|||||||||1
1733479230000|2024-12-06 10:00:30|||||||||1
1733479250000|2024-12-06 10:00:50|||||||||1
1733479260000|2024-12-06 10:01:00|||||||||7
1733479310000|2024-12-06 10:01:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1733479340000|2024-12-06 10:02:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|29
1733479370000|2024-12-06 10:02:50|||||||||1
1733479400000|2024-12-06 10:03:20|||||||||1
1733479420000|2024-12-06 10:03:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|24
1733479430000|2024-12-06 10:03:50|||||||||1
1733479460000|2024-12-06 10:04:20|||||||||1
1733479470000|2024-12-06 10:04:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1733479480000|2024-12-06 10:04:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|41
1733479500000|2024-12-06 10:05:00|||||||||10
1733479510000|2024-12-06 10:05:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1733479520000|2024-12-06 10:05:20|12802|12798|12802|12798|12802|12798|12802|12798|14
1733479530000|2024-12-06 10:05:30|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|0
1733479560000|2024-12-06 10:06:00|||||||||14
1733479570000|2024-12-06 10:06:10|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|12
1733479760000|2024-12-06 10:09:20|||||||||3
1733479770000|2024-12-06 10:09:30|||||||||15
1733479850000|2024-12-06 10:10:50|||||||||16
1733479860000|2024-12-06 10:11:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|5
1733479900000|2024-12-06 10:11:40|||||||||1
1733479910000|2024-12-06 10:11:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|25
1733479950000|2024-12-06 10:12:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|1
1733479960000|2024-12-06 10:12:40|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|6
1733479970000|2024-12-06 10:12:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|0
1733479980000|2024-12-06 10:13:00|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|23
1733479990000|2024-12-06 10:13:10|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|1
1733480000000|2024-12-06 10:13:20|||||||||15
1733480010000|2024-12-06 10:13:30|||||||||1
1733480030000|2024-12-06 10:13:50|||||||||7
1733480080000|2024-12-06 10:14:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1733480120000|2024-12-06 10:15:20|||||||||8
1733480140000|2024-12-06 10:15:40|||||||||4
1733480150000|2024-12-06 10:15:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|11
1733480190000|2024-12-06 10:16:30|||||||||1
1733480200000|2024-12-06 10:16:40|||||||||3
1733480260000|2024-12-06 10:17:40|||||||||1
1733480290000|2024-12-06 10:18:10|||||||||16
1733480300000|2024-12-06 10:18:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|31
1733480310000|2024-12-06 10:18:30|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|22
1733480320000|2024-12-06 10:18:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|13
1733480330000|2024-12-06 10:18:50|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|5
1733480340000|2024-12-06 10:19:00|||||||||1
1733480370000|2024-12-06 10:19:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12
1733480410000|2024-12-06 10:20:10|||||||||50
1733480440000|2024-12-06 10:20:40|||||||||1
1733480510000|2024-12-06 10:21:50|||||||||9
1733480540000|2024-12-06 10:22:20|||||||||75
1733480550000|2024-12-06 10:22:30|||||||||23
1733480560000|2024-12-06 10:22:40|||||||||2
1733480580000|2024-12-06 10:23:00|||||||||6
1733480590000|2024-12-06 10:23:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|28
1733480600000|2024-12-06 10:23:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|34
1733480630000|2024-12-06 10:23:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|13
1733480640000|2024-12-06 10:24:00|12794.2|12790.2|12795.8|12791.8|12795.8|12791.8|12794.2|12790.2|7
1733480650000|2024-12-06 10:24:10|12794.2|12790.2|12795.8|12791.8|12797.3|12793.3|12794.2|12790.2|9
1733480660000|2024-12-06 10:24:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733480670000|2024-12-06 10:24:30|||||||||1
1733480700000|2024-12-06 10:25:00|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|32
1733480770000|2024-12-06 10:26:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|41
1733480870000|2024-12-06 10:27:50|||||||||11
1733480880000|2024-12-06 10:28:00|||||||||1
1733480890000|2024-12-06 10:28:10|||||||||2
1733480930000|2024-12-06 10:28:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|22
1733480950000|2024-12-06 10:29:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|20
1733480960000|2024-12-06 10:29:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|23
1733481040000|2024-12-06 10:30:40|||||||||93
1733481060000|2024-12-06 10:31:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|41
1733481070000|2024-12-06 10:31:10|||||||||6
1733481080000|2024-12-06 10:31:20|||||||||9
1733481100000|2024-12-06 10:31:40|||||||||1
1733481160000|2024-12-06 10:32:40|||||||||1
1733481190000|2024-12-06 10:33:10|||||||||11
1733481210000|2024-12-06 10:33:30|||||||||8
1733481220000|2024-12-06 10:33:40|||||||||2
1733481250000|2024-12-06 10:34:10|||||||||1
1733481280000|2024-12-06 10:34:40|||||||||3
1733481310000|2024-12-06 10:35:10|||||||||11
1733481360000|2024-12-06 10:36:00|||||||||2
1733481370000|2024-12-06 10:36:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|132
1733481390000|2024-12-06 10:36:30|||||||||21
1733481400000|2024-12-06 10:36:40|||||||||95
1733481410000|2024-12-06 10:36:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1733481420000|2024-12-06 10:37:00|||||||||4
1733481450000|2024-12-06 10:37:30|||||||||27
1733481470000|2024-12-06 10:37:50|||||||||25
1733481490000|2024-12-06 10:38:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733481500000|2024-12-06 10:38:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|3
1733481510000|2024-12-06 10:38:30|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|2
1733481550000|2024-12-06 10:39:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|34
1733481560000|2024-12-06 10:39:20|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|18
1733481580000|2024-12-06 10:39:40|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|11
1733481590000|2024-12-06 10:39:50|||||||||6
1733481610000|2024-12-06 10:40:10|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|5
1733481620000|2024-12-06 10:40:20|12802|12798|12802|12798|12802|12798|12802|12798|3
1733481630000|2024-12-06 10:40:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|8
1733481740000|2024-12-06 10:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|20
1733481780000|2024-12-06 10:43:00|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|5
1733481790000|2024-12-06 10:43:10|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|8
1733481810000|2024-12-06 10:43:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|15
1733481950000|2024-12-06 10:45:50|||||||||2
1733482020000|2024-12-06 10:47:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|72
1733482050000|2024-12-06 10:47:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|72
1733482080000|2024-12-06 10:48:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|100
1733482090000|2024-12-06 10:48:10|||||||||20
1733482100000|2024-12-06 10:48:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|116
1733482110000|2024-12-06 10:48:30|||||||||1
1733482130000|2024-12-06 10:48:50|||||||||1
1733482170000|2024-12-06 10:49:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|54
1733482180000|2024-12-06 10:49:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|72
1733482190000|2024-12-06 10:49:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|89
1733482200000|2024-12-06 10:50:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|13
1733482210000|2024-12-06 10:50:10|||||||||2
1733482230000|2024-12-06 10:50:30|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|69
1733482300000|2024-12-06 10:51:40|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|10
1733482330000|2024-12-06 10:52:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|61
1733482350000|2024-12-06 10:52:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|16
1733482380000|2024-12-06 10:53:00|||||||||1
1733482390000|2024-12-06 10:53:10|||||||||2
1733482500000|2024-12-06 10:55:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|30
1733482510000|2024-12-06 10:55:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|78
1733482520000|2024-12-06 10:55:20|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|92
1733482530000|2024-12-06 10:55:30|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|3
1733482560000|2024-12-06 10:56:00|||||||||2
1733482570000|2024-12-06 10:56:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|37
1733482590000|2024-12-06 10:56:30|||||||||3
1733482600000|2024-12-06 10:56:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|34
1733482620000|2024-12-06 10:57:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|43
1733482630000|2024-12-06 10:57:10|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|2
1733482640000|2024-12-06 10:57:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|17
1733482650000|2024-12-06 10:57:30|||||||||2
1733482670000|2024-12-06 10:57:50|||||||||5
1733482690000|2024-12-06 10:58:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|9
1733482700000|2024-12-06 10:58:20|||||||||4
1733482720000|2024-12-06 10:58:40|||||||||65
1733482790000|2024-12-06 10:59:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|40
1733482880000|2024-12-06 11:01:20|||||||||3
1733482900000|2024-12-06 11:01:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|84
1733482930000|2024-12-06 11:02:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1733482940000|2024-12-06 11:02:20|||||||||159
1733482950000|2024-12-06 11:02:30|||||||||4
1733482980000|2024-12-06 11:03:00|||||||||10
1733482990000|2024-12-06 11:03:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|34
1733483010000|2024-12-06 11:03:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|11
1733483020000|2024-12-06 11:03:40|||||||||4
1733483040000|2024-12-06 11:04:00|||||||||54
1733483050000|2024-12-06 11:04:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|4
1733483060000|2024-12-06 11:04:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|10
1733483070000|2024-12-06 11:04:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|10
1733483080000|2024-12-06 11:04:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|12
1733483110000|2024-12-06 11:05:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733483130000|2024-12-06 11:05:30|||||||||3
1733483150000|2024-12-06 11:05:50|||||||||2
1733483160000|2024-12-06 11:06:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|7
1733483170000|2024-12-06 11:06:10|||||||||2
1733483180000|2024-12-06 11:06:20|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|26
1733483190000|2024-12-06 11:06:30|||||||||8
1733483220000|2024-12-06 11:07:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|102
1733483230000|2024-12-06 11:07:10|||||||||7
1733483280000|2024-12-06 11:08:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|4
1733483290000|2024-12-06 11:08:10|||||||||19
1733483320000|2024-12-06 11:08:40|||||||||18
1733483330000|2024-12-06 11:08:50|||||||||2
1733483370000|2024-12-06 11:09:30|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|3
1733483460000|2024-12-06 11:11:00|||||||||21
1733483470000|2024-12-06 11:11:10|||||||||7
1733483480000|2024-12-06 11:11:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|0
1733483490000|2024-12-06 11:11:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733483500000|2024-12-06 11:11:40|||||||||27
1733483530000|2024-12-06 11:12:10|||||||||2
1733483540000|2024-12-06 11:12:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733483550000|2024-12-06 11:12:30|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|2
1733483590000|2024-12-06 11:13:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|45
1733483600000|2024-12-06 11:13:20|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|0
1733483610000|2024-12-06 11:13:30|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|2
1733483690000|2024-12-06 11:14:50|||||||||4
1733483700000|2024-12-06 11:15:00|||||||||20
1733483720000|2024-12-06 11:15:20|||||||||2
1733483810000|2024-12-06 11:16:50|||||||||2
1733483860000|2024-12-06 11:17:40|||||||||13
1733483880000|2024-12-06 11:18:00|||||||||1
1733483920000|2024-12-06 11:18:40|||||||||2
1733483960000|2024-12-06 11:19:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|23
1733484000000|2024-12-06 11:20:00|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|8
1733484080000|2024-12-06 11:21:20|||||||||1
1733484100000|2024-12-06 11:21:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|9
1733484120000|2024-12-06 11:22:00|||||||||1
1733484130000|2024-12-06 11:22:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|55
1733484160000|2024-12-06 11:22:40|||||||||1
1733484240000|2024-12-06 11:24:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|25
1733484270000|2024-12-06 11:24:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|13
1733484280000|2024-12-06 11:24:40|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|6
1733484290000|2024-12-06 11:24:50|12809.8|12805.8|12811.4|12807.4|12812.9|12808.9|12809.8|12805.8|8
1733484300000|2024-12-06 11:25:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|1
1733484310000|2024-12-06 11:25:10|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|1
1733484330000|2024-12-06 11:25:30|||||||||2
1733484340000|2024-12-06 11:25:40|12809.8|12805.8|12811.4|12807.4|12812.9|12808.9|12809.8|12805.8|5
1733484350000|2024-12-06 11:25:50|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|8
1733484360000|2024-12-06 11:26:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|6
1733484390000|2024-12-06 11:26:30|||||||||1
1733484400000|2024-12-06 11:26:40|||||||||1
1733484410000|2024-12-06 11:26:50|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|22
1733484420000|2024-12-06 11:27:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|9
1733484430000|2024-12-06 11:27:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|4
1733484440000|2024-12-06 11:27:20|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|3
1733484450000|2024-12-06 11:27:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1733484500000|2024-12-06 11:28:20|||||||||3
1733484530000|2024-12-06 11:28:50|||||||||9
1733484540000|2024-12-06 11:29:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|24
1733484560000|2024-12-06 11:29:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|9
1733484590000|2024-12-06 11:29:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1733484600000|2024-12-06 11:30:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|9
1733484610000|2024-12-06 11:30:10|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|28
1733484620000|2024-12-06 11:30:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|9
1733484630000|2024-12-06 11:30:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733484660000|2024-12-06 11:31:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|17
1733484670000|2024-12-06 11:31:10|||||||||2
1733484730000|2024-12-06 11:32:10|||||||||3
1733484740000|2024-12-06 11:32:20|||||||||14
1733484760000|2024-12-06 11:32:40|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|12
1733484770000|2024-12-06 11:32:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|2
1733484810000|2024-12-06 11:33:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1733484880000|2024-12-06 11:34:40|12812.9|12808.9|12811.4|12807.4|12812.9|12808.9|12811.4|12807.4|9
1733484890000|2024-12-06 11:34:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|7
1733484920000|2024-12-06 11:35:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|2
1733484940000|2024-12-06 11:35:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|13
1733484980000|2024-12-06 11:36:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|7
1733485020000|2024-12-06 11:37:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|9
1733485030000|2024-12-06 11:37:10|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|3
1733485050000|2024-12-06 11:37:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1733485060000|2024-12-06 11:37:40|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|10
1733485070000|2024-12-06 11:37:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|1
1733485080000|2024-12-06 11:38:00|||||||||3
1733485090000|2024-12-06 11:38:10|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|3
1733485100000|2024-12-06 11:38:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733485120000|2024-12-06 11:38:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|2
1733485140000|2024-12-06 11:39:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|4
1733485150000|2024-12-06 11:39:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|2
1733485170000|2024-12-06 11:39:30|||||||||1
1733485200000|2024-12-06 11:40:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|7
1733485210000|2024-12-06 11:40:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|3
1733485220000|2024-12-06 11:40:20|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|26
1733485260000|2024-12-06 11:41:00|||||||||2
1733485360000|2024-12-06 11:42:40|||||||||25
1733485440000|2024-12-06 11:44:00|||||||||2
1733485460000|2024-12-06 11:44:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|23
1733485520000|2024-12-06 11:45:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|30
1733485610000|2024-12-06 11:46:50|||||||||1
1733485620000|2024-12-06 11:47:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|13
1733485630000|2024-12-06 11:47:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|21
1733485640000|2024-12-06 11:47:20|||||||||1
1733485650000|2024-12-06 11:47:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|36
1733485660000|2024-12-06 11:47:40|12814.5|12810.5|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|39
1733485670000|2024-12-06 11:47:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|2
1733485680000|2024-12-06 11:48:00|||||||||5
1733485720000|2024-12-06 11:48:40|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|33
1733485730000|2024-12-06 11:48:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|18
1733485740000|2024-12-06 11:49:00|||||||||8
1733485750000|2024-12-06 11:49:10|||||||||11
1733485760000|2024-12-06 11:49:20|||||||||6
1733485770000|2024-12-06 11:49:30|||||||||10
1733485820000|2024-12-06 11:50:20|||||||||1
1733485850000|2024-12-06 11:50:50|||||||||10
1733485860000|2024-12-06 11:51:00|||||||||8
1733485880000|2024-12-06 11:51:20|||||||||2
1733485890000|2024-12-06 11:51:30|||||||||1
1733485920000|2024-12-06 11:52:00|||||||||4
1733485930000|2024-12-06 11:52:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|46
1733485950000|2024-12-06 11:52:30|||||||||9
1733485960000|2024-12-06 11:52:40|||||||||18
1733486010000|2024-12-06 11:53:30|||||||||2
1733486020000|2024-12-06 11:53:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|52
1733486030000|2024-12-06 11:53:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|29
1733486040000|2024-12-06 11:54:00|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|3
1733486050000|2024-12-06 11:54:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1733486060000|2024-12-06 11:54:20|||||||||2
1733486070000|2024-12-06 11:54:30|12820.8|12816.8|12820.8|12816.8|12822.3|12818.3|12820.8|12816.8|8
1733486080000|2024-12-06 11:54:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|1
1733486090000|2024-12-06 11:54:50|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|0
1733486100000|2024-12-06 11:55:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|12
1733486110000|2024-12-06 11:55:10|||||||||53
1733486120000|2024-12-06 11:55:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|9
1733486140000|2024-12-06 11:55:40|12822.3|12818.3|12820.8|12816.8|12822.3|12818.3|12820.8|12816.8|27
1733486150000|2024-12-06 11:55:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1733486170000|2024-12-06 11:56:10|||||||||3
1733486180000|2024-12-06 11:56:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|3
1733486190000|2024-12-06 11:56:30|||||||||8
1733486230000|2024-12-06 11:57:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|35
1733486280000|2024-12-06 11:58:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|19
1733486300000|2024-12-06 11:58:20|||||||||1
1733486340000|2024-12-06 11:59:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|39
1733486350000|2024-12-06 11:59:10|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|14
1733486360000|2024-12-06 11:59:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|26
1733486380000|2024-12-06 11:59:40|||||||||2
1733486390000|2024-12-06 11:59:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733486400000|2024-12-06 12:00:00|||||||||4
1733486410000|2024-12-06 12:00:10|||||||||33
1733486450000|2024-12-06 12:00:50|||||||||1
1733486480000|2024-12-06 12:01:20|||||||||10
1733486490000|2024-12-06 12:01:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|32
1733486510000|2024-12-06 12:01:50|||||||||1
1733486540000|2024-12-06 12:02:20|||||||||3
1733486550000|2024-12-06 12:02:30|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|11
1733486560000|2024-12-06 12:02:40|||||||||3
1733486580000|2024-12-06 12:03:00|||||||||1
1733486600000|2024-12-06 12:03:20|||||||||4
1733486610000|2024-12-06 12:03:30|||||||||7
1733486630000|2024-12-06 12:03:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|39
1733486690000|2024-12-06 12:04:50|||||||||17
1733486700000|2024-12-06 12:05:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|9
1733486720000|2024-12-06 12:05:20|||||||||4
1733486780000|2024-12-06 12:06:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|17
1733486800000|2024-12-06 12:06:40|||||||||2
1733486820000|2024-12-06 12:07:00|||||||||1
1733486830000|2024-12-06 12:07:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|57
1733486840000|2024-12-06 12:07:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1733486850000|2024-12-06 12:07:30|||||||||1
1733486920000|2024-12-06 12:08:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|72
1733486930000|2024-12-06 12:08:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733486940000|2024-12-06 12:09:00|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|0
1733486950000|2024-12-06 12:09:10|||||||||2
1733486960000|2024-12-06 12:09:20|||||||||46
1733486970000|2024-12-06 12:09:30|12817.6|12813.6|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|33
1733486980000|2024-12-06 12:09:40|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|0
1733487010000|2024-12-06 12:10:10|||||||||1
1733487050000|2024-12-06 12:10:50|||||||||2
1733487100000|2024-12-06 12:11:40|||||||||1
1733487130000|2024-12-06 12:12:10|||||||||24
1733487160000|2024-12-06 12:12:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|10
1733487180000|2024-12-06 12:13:00|||||||||1
1733487190000|2024-12-06 12:13:10|||||||||1
1733487200000|2024-12-06 12:13:20|||||||||5
1733487240000|2024-12-06 12:14:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|14
1733487270000|2024-12-06 12:14:30|||||||||1
1733487320000|2024-12-06 12:15:20|||||||||30
1733487330000|2024-12-06 12:15:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|11
1733487340000|2024-12-06 12:15:40|||||||||1
1733487350000|2024-12-06 12:15:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|22
1733487370000|2024-12-06 12:16:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|36
1733487380000|2024-12-06 12:16:20|||||||||2
1733487420000|2024-12-06 12:17:00|||||||||1
1733487430000|2024-12-06 12:17:10|||||||||1
1733487440000|2024-12-06 12:17:20|||||||||7
1733487470000|2024-12-06 12:17:50|||||||||57
1733487490000|2024-12-06 12:18:10|||||||||1
1733487500000|2024-12-06 12:18:20|||||||||1
1733487530000|2024-12-06 12:18:50|||||||||3
1733487560000|2024-12-06 12:19:20|||||||||2
1733487580000|2024-12-06 12:19:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|5
1733487590000|2024-12-06 12:19:50|||||||||1
1733487600000|2024-12-06 12:20:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|60
1733487610000|2024-12-06 12:20:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|11
1733487680000|2024-12-06 12:21:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|36
1733487700000|2024-12-06 12:21:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1733487710000|2024-12-06 12:21:50|||||||||3
1733487740000|2024-12-06 12:22:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|41
1733487750000|2024-12-06 12:22:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|63
1733487760000|2024-12-06 12:22:40|||||||||2
1733487820000|2024-12-06 12:23:40|||||||||12
1733487850000|2024-12-06 12:24:10|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|10
1733487890000|2024-12-06 12:24:50|||||||||1
1733487920000|2024-12-06 12:25:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|7
1733487930000|2024-12-06 12:25:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|75
1733487940000|2024-12-06 12:25:40|||||||||6
1733487950000|2024-12-06 12:25:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|174
1733487970000|2024-12-06 12:26:10|||||||||54
1733487980000|2024-12-06 12:26:20|||||||||14
1733487990000|2024-12-06 12:26:30|||||||||10
1733488000000|2024-12-06 12:26:40|||||||||9
1733488010000|2024-12-06 12:26:50|12827|12823|12827|12823|12828.6|12824.6|12827|12823|102
1733488020000|2024-12-06 12:27:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|1
1733488030000|2024-12-06 12:27:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|55
1733488040000|2024-12-06 12:27:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|3
1733488050000|2024-12-06 12:27:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|13
1733488070000|2024-12-06 12:27:50|||||||||2
1733488080000|2024-12-06 12:28:00|||||||||1
1733488090000|2024-12-06 12:28:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|39
1733488110000|2024-12-06 12:28:30|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|19
1733488130000|2024-12-06 12:28:50|||||||||2
1733488240000|2024-12-06 12:30:40|||||||||1
1733488250000|2024-12-06 12:30:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|66
1733488260000|2024-12-06 12:31:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|16
1733488280000|2024-12-06 12:31:20|||||||||11
1733488290000|2024-12-06 12:31:30|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|17
1733488300000|2024-12-06 12:31:40|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|2
1733488310000|2024-12-06 12:31:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|17
1733488330000|2024-12-06 12:32:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|40
1733488340000|2024-12-06 12:32:20|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|5
1733488350000|2024-12-06 12:32:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|1
1733488370000|2024-12-06 12:32:50|||||||||13
1733488390000|2024-12-06 12:33:10|||||||||1
1733488400000|2024-12-06 12:33:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|9
1733488420000|2024-12-06 12:33:40|12822.3|12818.3|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|18
1733488430000|2024-12-06 12:33:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|3
1733488520000|2024-12-06 12:35:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|26
1733488530000|2024-12-06 12:35:30|||||||||1
1733488540000|2024-12-06 12:35:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|16
1733488560000|2024-12-06 12:36:00|||||||||1
1733488590000|2024-12-06 12:36:30|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|13
1733488600000|2024-12-06 12:36:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|8
1733488630000|2024-12-06 12:37:10|||||||||8
1733488640000|2024-12-06 12:37:20|||||||||5
1733488660000|2024-12-06 12:37:40|||||||||1
1733488680000|2024-12-06 12:38:00|||||||||8
1733488690000|2024-12-06 12:38:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|149
1733488700000|2024-12-06 12:38:20|||||||||11
1733488710000|2024-12-06 12:38:30|||||||||1
1733488720000|2024-12-06 12:38:40|||||||||2
1733488730000|2024-12-06 12:38:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|9
1733488750000|2024-12-06 12:39:10|||||||||4
1733488770000|2024-12-06 12:39:30|||||||||42
1733488780000|2024-12-06 12:39:40|||||||||35
1733488890000|2024-12-06 12:41:30|||||||||3
1733488910000|2024-12-06 12:41:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|20
1733488940000|2024-12-06 12:42:20|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|40
1733488990000|2024-12-06 12:43:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|59
1733489000000|2024-12-06 12:43:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1733489020000|2024-12-06 12:43:40|||||||||71
1733489040000|2024-12-06 12:44:00|||||||||4
1733489080000|2024-12-06 12:44:40|||||||||36
1733489090000|2024-12-06 12:44:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|81
1733489100000|2024-12-06 12:45:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|156
1733489110000|2024-12-06 12:45:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|42
1733489120000|2024-12-06 12:45:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|84
1733489130000|2024-12-06 12:45:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|38
1733489140000|2024-12-06 12:45:40|||||||||1
1733489240000|2024-12-06 12:47:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|67
1733489250000|2024-12-06 12:47:30|||||||||17
1733489260000|2024-12-06 12:47:40|||||||||14
1733489270000|2024-12-06 12:47:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|40
1733489280000|2024-12-06 12:48:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|63
1733489300000|2024-12-06 12:48:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|116
1733489310000|2024-12-06 12:48:30|||||||||5
1733489340000|2024-12-06 12:49:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|91
1733489380000|2024-12-06 12:49:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|9
1733489390000|2024-12-06 12:49:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1733489400000|2024-12-06 12:50:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1733489420000|2024-12-06 12:50:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|41
1733489430000|2024-12-06 12:50:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|26
1733489440000|2024-12-06 12:50:40|||||||||103
1733489450000|2024-12-06 12:50:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1733489470000|2024-12-06 12:51:10|||||||||2
1733489500000|2024-12-06 12:51:40|||||||||26
1733489530000|2024-12-06 12:52:10|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|12
1733489540000|2024-12-06 12:52:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|21
1733489550000|2024-12-06 12:52:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|88
1733489580000|2024-12-06 12:53:00|||||||||26
1733489590000|2024-12-06 12:53:10|||||||||20
1733489600000|2024-12-06 12:53:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|46
1733489630000|2024-12-06 12:53:50|||||||||2
1733489640000|2024-12-06 12:54:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|58
1733489680000|2024-12-06 12:54:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|216
1733489690000|2024-12-06 12:54:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|41
1733489700000|2024-12-06 12:55:00|||||||||22
1733489710000|2024-12-06 12:55:10|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|166
1733489720000|2024-12-06 12:55:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|65
1733489740000|2024-12-06 12:55:40|||||||||3
1733489750000|2024-12-06 12:55:50|||||||||4
1733489760000|2024-12-06 12:56:00|||||||||12
1733489770000|2024-12-06 12:56:10|||||||||1
1733489780000|2024-12-06 12:56:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|137
1733489790000|2024-12-06 12:56:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|90
1733489800000|2024-12-06 12:56:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|27
1733489810000|2024-12-06 12:56:50|||||||||10
1733489840000|2024-12-06 12:57:20|||||||||1
1733489850000|2024-12-06 12:57:30|||||||||6
1733489860000|2024-12-06 12:57:40|||||||||2
1733489880000|2024-12-06 12:58:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|14
1733489890000|2024-12-06 12:58:10|||||||||5
1733489900000|2024-12-06 12:58:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|26
1733489910000|2024-12-06 12:58:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|14
1733489920000|2024-12-06 12:58:40|||||||||2
1733489930000|2024-12-06 12:58:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|67
1733489940000|2024-12-06 12:59:00|||||||||5
1733489950000|2024-12-06 12:59:10|||||||||1
1733489970000|2024-12-06 12:59:30|||||||||4
1733489980000|2024-12-06 12:59:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|147
1733489990000|2024-12-06 12:59:50|||||||||15
1733490000000|2024-12-06 13:00:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|143
1733490010000|2024-12-06 13:00:10|||||||||13
1733490020000|2024-12-06 13:00:20|||||||||9
1733490030000|2024-12-06 13:00:30|||||||||3
1733490040000|2024-12-06 13:00:40|||||||||6
1733490050000|2024-12-06 13:00:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|94
1733490070000|2024-12-06 13:01:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|26
1733490080000|2024-12-06 13:01:20|12836.4|12832.4|12836.4|12832.4|12837.9|12833.9|12834.8|12830.8|60
1733490090000|2024-12-06 13:01:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|3
1733490100000|2024-12-06 13:01:40|||||||||1
1733490130000|2024-12-06 13:02:10|||||||||10
1733490140000|2024-12-06 13:02:20|||||||||7
1733490170000|2024-12-06 13:02:50|||||||||98
1733490180000|2024-12-06 13:03:00|||||||||32
1733490190000|2024-12-06 13:03:10|||||||||15
1733490220000|2024-12-06 13:03:40|||||||||2
1733490230000|2024-12-06 13:03:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|26
1733490240000|2024-12-06 13:04:00|12833.3|12829.3|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|32
1733490260000|2024-12-06 13:04:20|||||||||8
1733490270000|2024-12-06 13:04:30|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|22
1733490280000|2024-12-06 13:04:40|||||||||1
1733490290000|2024-12-06 13:04:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|22
1733490300000|2024-12-06 13:05:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|181
1733490320000|2024-12-06 13:05:20|||||||||16
1733490340000|2024-12-06 13:05:40|||||||||76
1733490360000|2024-12-06 13:06:00|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|77
1733490370000|2024-12-06 13:06:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|166
1733490380000|2024-12-06 13:06:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|62
1733490390000|2024-12-06 13:06:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|7
1733490400000|2024-12-06 13:06:40|||||||||10
1733490410000|2024-12-06 13:06:50|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|47
1733490420000|2024-12-06 13:07:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|38
1733490460000|2024-12-06 13:07:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1733490470000|2024-12-06 13:07:50|||||||||32
1733490490000|2024-12-06 13:08:10|||||||||10
1733490500000|2024-12-06 13:08:20|||||||||3
1733490510000|2024-12-06 13:08:30|||||||||13
1733490520000|2024-12-06 13:08:40|||||||||2
1733490530000|2024-12-06 13:08:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|235
1733490540000|2024-12-06 13:09:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|23
1733490550000|2024-12-06 13:09:10|||||||||8
1733490560000|2024-12-06 13:09:20|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|96
1733490570000|2024-12-06 13:09:30|||||||||1
1733490590000|2024-12-06 13:09:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|115
1733490600000|2024-12-06 13:10:00|||||||||2
1733490610000|2024-12-06 13:10:10|12822.3|12818.3|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|75
1733490620000|2024-12-06 13:10:20|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|12
1733490630000|2024-12-06 13:10:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|28
1733490640000|2024-12-06 13:10:40|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|216
1733490650000|2024-12-06 13:10:50|12820.8|12816.8|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|42
1733490660000|2024-12-06 13:11:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733490680000|2024-12-06 13:11:20|12825.4|12821.4|12823.9|12819.9|12825.4|12821.4|12823.9|12819.9|31
1733490690000|2024-12-06 13:11:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|8
1733490700000|2024-12-06 13:11:40|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|2
1733490710000|2024-12-06 13:11:50|||||||||1
1733490740000|2024-12-06 13:12:20|||||||||14
1733490750000|2024-12-06 13:12:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|124
1733490760000|2024-12-06 13:12:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|16
1733490770000|2024-12-06 13:12:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|40
1733490780000|2024-12-06 13:13:00|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|30
1733490800000|2024-12-06 13:13:20|||||||||2
1733490810000|2024-12-06 13:13:30|||||||||10
1733490830000|2024-12-06 13:13:50|||||||||18
1733490840000|2024-12-06 13:14:00|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|30
1733490850000|2024-12-06 13:14:10|||||||||1
1733490860000|2024-12-06 13:14:20|||||||||1
1733490870000|2024-12-06 13:14:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|107
1733490880000|2024-12-06 13:14:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|77
1733490890000|2024-12-06 13:14:50|||||||||18
1733490900000|2024-12-06 13:15:00|||||||||3
1733490910000|2024-12-06 13:15:10|||||||||3
1733490920000|2024-12-06 13:15:20|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|60
1733490940000|2024-12-06 13:15:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|44
1733490950000|2024-12-06 13:15:50|||||||||8
1733490960000|2024-12-06 13:16:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|89
1733490980000|2024-12-06 13:16:20|||||||||3
1733491000000|2024-12-06 13:16:40|||||||||7
1733491020000|2024-12-06 13:17:00|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|84
1733491030000|2024-12-06 13:17:10|||||||||1
1733491050000|2024-12-06 13:17:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|143
1733491080000|2024-12-06 13:18:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|92
1733491090000|2024-12-06 13:18:10|12819.2|12815.2|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|43
1733491100000|2024-12-06 13:18:20|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|13
1733491110000|2024-12-06 13:18:30|||||||||8
1733491120000|2024-12-06 13:18:40|||||||||6
1733491140000|2024-12-06 13:19:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|51
1733491150000|2024-12-06 13:19:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|44
1733491160000|2024-12-06 13:19:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|103
1733491170000|2024-12-06 13:19:30|||||||||74
1733491180000|2024-12-06 13:19:40|||||||||30
1733491190000|2024-12-06 13:19:50|||||||||30
1733491200000|2024-12-06 13:20:00|||||||||117
1733491210000|2024-12-06 13:20:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|63
1733491220000|2024-12-06 13:20:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|73
1733491230000|2024-12-06 13:20:30|12834.8|12830.8|12828.6|12824.6|12834.8|12830.8|12828.6|12824.6|42
1733491240000|2024-12-06 13:20:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|78
1733491250000|2024-12-06 13:20:50|||||||||5
1733491260000|2024-12-06 13:21:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1733491270000|2024-12-06 13:21:10|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|61
1733491280000|2024-12-06 13:21:20|12822.3|12818.3|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|23
1733491290000|2024-12-06 13:21:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|79
1733491300000|2024-12-06 13:21:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|33
1733491310000|2024-12-06 13:21:50|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|30
1733491320000|2024-12-06 13:22:00|||||||||68
1733491330000|2024-12-06 13:22:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|46
1733491340000|2024-12-06 13:22:20|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|87
1733491350000|2024-12-06 13:22:30|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|13
1733491360000|2024-12-06 13:22:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|20
1733491370000|2024-12-06 13:22:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|24
1733491380000|2024-12-06 13:23:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|110
1733491390000|2024-12-06 13:23:10|||||||||33
1733491400000|2024-12-06 13:23:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|31
1733491410000|2024-12-06 13:23:30|||||||||19
1733491420000|2024-12-06 13:23:40|||||||||7
1733491430000|2024-12-06 13:23:50|||||||||2
1733491440000|2024-12-06 13:24:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|28
1733491450000|2024-12-06 13:24:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|162
1733491460000|2024-12-06 13:24:20|||||||||72
1733491480000|2024-12-06 13:24:40|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|5
1733491490000|2024-12-06 13:24:50|||||||||1
1733491500000|2024-12-06 13:25:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|91
1733491510000|2024-12-06 13:25:10|||||||||5
1733491520000|2024-12-06 13:25:20|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|24
1733491530000|2024-12-06 13:25:30|||||||||85
1733491540000|2024-12-06 13:25:40|||||||||11
1733491550000|2024-12-06 13:25:50|||||||||10
1733491560000|2024-12-06 13:26:00|||||||||1
1733491580000|2024-12-06 13:26:20|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|93
1733491590000|2024-12-06 13:26:30|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|69
1733491600000|2024-12-06 13:26:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|75
1733491610000|2024-12-06 13:26:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|201
1733491620000|2024-12-06 13:27:00|||||||||27
1733491630000|2024-12-06 13:27:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|81
1733491640000|2024-12-06 13:27:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|26
1733491650000|2024-12-06 13:27:30|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|8
1733491660000|2024-12-06 13:27:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|3
1733491670000|2024-12-06 13:27:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|2
1733491680000|2024-12-06 13:28:00|12827|12823|12822.3|12818.3|12828.6|12824.6|12822.3|12818.3|119
1733491690000|2024-12-06 13:28:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|23
1733491700000|2024-12-06 13:28:20|12823.9|12819.9|12825.4|12821.4|12827|12823|12822.3|12818.3|30
1733491710000|2024-12-06 13:28:30|12827|12823|12827|12823|12828.6|12824.6|12827|12823|13
1733491720000|2024-12-06 13:28:40|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|9
1733491730000|2024-12-06 13:28:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|24
1733491740000|2024-12-06 13:29:00|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|50
1733491750000|2024-12-06 13:29:10|12827|12823|12825.4|12821.4|12828.6|12824.6|12823.9|12819.9|23
1733491760000|2024-12-06 13:29:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|4
1733491770000|2024-12-06 13:29:30|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|18
1733491780000|2024-12-06 13:29:40|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|31
1733491790000|2024-12-06 13:29:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1733491800000|2024-12-06 13:30:00|12819.2|12815.2|12870.8|12866.8|12872.3|12868.3|12773.9|12769.9|122
1733491810000|2024-12-06 13:30:10|12872.3|12868.3|12866.1|12862.1|12872.3|12868.3|12855.1|12851.1|127
1733491820000|2024-12-06 13:30:20|12862.9|12858.9|12859.8|12855.8|12869.2|12865.2|12853.6|12849.6|146
1733491830000|2024-12-06 13:30:30|12858.3|12854.3|12853.6|12849.6|12858.3|12854.3|12850.4|12846.4|163
1733491840000|2024-12-06 13:30:40|12852|12848|12834.8|12830.8|12856.7|12852.7|12834.8|12830.8|247
1733491850000|2024-12-06 13:30:50|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12828.6|12824.6|163
1733491860000|2024-12-06 13:31:00|12834.8|12830.8|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|144
1733491870000|2024-12-06 13:31:10|12834.8|12830.8|12836.4|12832.4|12837.9|12833.9|12834.8|12830.8|70
1733491880000|2024-12-06 13:31:20|12834.8|12830.8|12819.2|12815.2|12834.8|12830.8|12819.2|12815.2|132
1733491890000|2024-12-06 13:31:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12816.1|12812.1|102
1733491900000|2024-12-06 13:31:40|12820.8|12816.8|12831.7|12827.7|12831.7|12827.7|12816.1|12812.1|137
1733491910000|2024-12-06 13:31:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|124
1733491920000|2024-12-06 13:32:00|12825.4|12821.4|12837.9|12833.9|12837.9|12833.9|12825.4|12821.4|125
1733491930000|2024-12-06 13:32:10|12836.4|12832.4|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|165
1733491940000|2024-12-06 13:32:20|12833.3|12829.3|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|51
1733491950000|2024-12-06 13:32:30|12839.5|12835.5|12844.2|12840.2|12844.2|12840.2|12839.5|12835.5|182
1733491960000|2024-12-06 13:32:40|12841.1|12837.1|12837.9|12833.9|12844.2|12840.2|12837.9|12833.9|242
1733491970000|2024-12-06 13:32:50|12839.5|12835.5|12850.4|12846.4|12850.4|12846.4|12839.5|12835.5|262
1733491980000|2024-12-06 13:33:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|95
1733491990000|2024-12-06 13:33:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|52
1733492000000|2024-12-06 13:33:20|12850.4|12846.4|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|65
1733492010000|2024-12-06 13:33:30|12842.6|12838.6|12828.6|12824.6|12842.6|12838.6|12828.6|12824.6|305
1733492020000|2024-12-06 13:33:40|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12825.4|12821.4|56
1733492030000|2024-12-06 13:33:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|80
1733492040000|2024-12-06 13:34:00|12828.6|12824.6|12816.1|12812.1|12828.6|12824.6|12816.1|12812.1|354
1733492050000|2024-12-06 13:34:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|88
1733492060000|2024-12-06 13:34:20|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|37
1733492070000|2024-12-06 13:34:30|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|100
1733492080000|2024-12-06 13:34:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|311
1733492090000|2024-12-06 13:34:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12800.4|12796.4|200
1733492100000|2024-12-06 13:35:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|209
1733492110000|2024-12-06 13:35:10|12803.6|12799.6|12812.9|12808.9|12812.9|12808.9|12803.6|12799.6|47
1733492120000|2024-12-06 13:35:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|44
1733492130000|2024-12-06 13:35:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|58
1733492140000|2024-12-06 13:35:40|12812.9|12808.9|12806.7|12802.7|12812.9|12808.9|12806.7|12802.7|105
1733492150000|2024-12-06 13:35:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|18
1733492160000|2024-12-06 13:36:00|12806.7|12802.7|12816.1|12812.1|12816.1|12812.1|12806.7|12802.7|123
1733492170000|2024-12-06 13:36:10|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|99
1733492180000|2024-12-06 13:36:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|67
1733492190000|2024-12-06 13:36:30|12828.6|12824.6|12822.3|12818.3|12828.6|12824.6|12822.3|12818.3|63
1733492200000|2024-12-06 13:36:40|||||||||14
1733492210000|2024-12-06 13:36:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|92
1733492220000|2024-12-06 13:37:00|12822.3|12818.3|12828.6|12824.6|12828.6|12824.6|12819.2|12815.2|95
1733492230000|2024-12-06 13:37:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|122
1733492240000|2024-12-06 13:37:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|15
1733492250000|2024-12-06 13:37:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|32
1733492260000|2024-12-06 13:37:40|||||||||113
1733492270000|2024-12-06 13:37:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|24
1733492280000|2024-12-06 13:38:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|46
1733492290000|2024-12-06 13:38:10|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12825.4|12821.4|71
1733492300000|2024-12-06 13:38:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|29
1733492310000|2024-12-06 13:38:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|12
1733492320000|2024-12-06 13:38:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|16
1733492330000|2024-12-06 13:38:50|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12825.4|12821.4|60
1733492340000|2024-12-06 13:39:00|12830.1|12826.1|12834.8|12830.8|12834.8|12830.8|12830.1|12826.1|57
1733492350000|2024-12-06 13:39:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12
1733492360000|2024-12-06 13:39:20|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|51
1733492370000|2024-12-06 13:39:30|12837.9|12833.9|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|265
1733492380000|2024-12-06 13:39:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|14
1733492390000|2024-12-06 13:39:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12834.8|12830.8|107
1733492400000|2024-12-06 13:40:00|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12831.7|12827.7|139
1733492410000|2024-12-06 13:40:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|32
1733492420000|2024-12-06 13:40:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|45
1733492440000|2024-12-06 13:40:40|12839.5|12835.5|12834.8|12830.8|12839.5|12835.5|12834.8|12830.8|84
1733492450000|2024-12-06 13:40:50|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|142
1733492460000|2024-12-06 13:41:00|12828.6|12824.6|12831.7|12827.7|12834.8|12830.8|12828.6|12824.6|189
1733492470000|2024-12-06 13:41:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|78
1733492480000|2024-12-06 13:41:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733492490000|2024-12-06 13:41:30|12825.4|12821.4|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|49
1733492500000|2024-12-06 13:41:40|12828.6|12824.6|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|32
1733492510000|2024-12-06 13:41:50|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|79
1733492520000|2024-12-06 13:42:00|12830.1|12826.1|12834.8|12830.8|12834.8|12830.8|12830.1|12826.1|48
1733492530000|2024-12-06 13:42:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|96
1733492540000|2024-12-06 13:42:20|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|21
1733492550000|2024-12-06 13:42:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12836.4|12832.4|71
1733492560000|2024-12-06 13:42:40|12842.6|12838.6|12837.9|12833.9|12844.2|12840.2|12837.9|12833.9|63
1733492570000|2024-12-06 13:42:50|12841.1|12837.1|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|94
1733492580000|2024-12-06 13:43:00|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|61
1733492590000|2024-12-06 13:43:10|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|101
1733492600000|2024-12-06 13:43:20|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|47
1733492610000|2024-12-06 13:43:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|4
1733492620000|2024-12-06 13:43:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|140
1733492630000|2024-12-06 13:43:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|174
1733492640000|2024-12-06 13:44:00|12833.3|12829.3|12837.9|12833.9|12837.9|12833.9|12833.3|12829.3|42
1733492650000|2024-12-06 13:44:10|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|112
1733492660000|2024-12-06 13:44:20|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|53
1733492670000|2024-12-06 13:44:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|126
1733492680000|2024-12-06 13:44:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|26
1733492690000|2024-12-06 13:44:50|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|52
1733492700000|2024-12-06 13:45:00|12831.7|12827.7|12828.6|12824.6|12834.8|12830.8|12828.6|12824.6|102
1733492710000|2024-12-06 13:45:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|23
1733492720000|2024-12-06 13:45:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|100
1733492730000|2024-12-06 13:45:30|||||||||11
1733492740000|2024-12-06 13:45:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|61
1733492750000|2024-12-06 13:45:50|||||||||1
1733492760000|2024-12-06 13:46:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|20
1733492770000|2024-12-06 13:46:10|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12825.4|12821.4|144
1733492780000|2024-12-06 13:46:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|92
1733492790000|2024-12-06 13:46:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|39
1733492800000|2024-12-06 13:46:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|110
1733492810000|2024-12-06 13:46:50|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|105
1733492820000|2024-12-06 13:47:00|12825.4|12821.4|12823.9|12819.9|12825.4|12821.4|12822.3|12818.3|92
1733492830000|2024-12-06 13:47:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|84
1733492840000|2024-12-06 13:47:20|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|61
1733492850000|2024-12-06 13:47:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|100
1733492860000|2024-12-06 13:47:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|27
1733492870000|2024-12-06 13:47:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|49
1733492880000|2024-12-06 13:48:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1733492890000|2024-12-06 13:48:10|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|50
1733492900000|2024-12-06 13:48:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|46
1733492910000|2024-12-06 13:48:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|278
1733492920000|2024-12-06 13:48:40|||||||||141
1733492930000|2024-12-06 13:48:50|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|60
1733492940000|2024-12-06 13:49:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|117
1733492950000|2024-12-06 13:49:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|110
1733492960000|2024-12-06 13:49:20|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|41
1733492970000|2024-12-06 13:49:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|78
1733492980000|2024-12-06 13:49:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|130
1733492990000|2024-12-06 13:49:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|99
1733493000000|2024-12-06 13:50:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|314
1733493010000|2024-12-06 13:50:10|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|198
1733493020000|2024-12-06 13:50:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|56
1733493030000|2024-12-06 13:50:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|137
1733493040000|2024-12-06 13:50:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|33
1733493050000|2024-12-06 13:50:50|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|40
1733493060000|2024-12-06 13:51:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|13
1733493070000|2024-12-06 13:51:10|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|6
1733493080000|2024-12-06 13:51:20|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|61
1733493090000|2024-12-06 13:51:30|12802|12798|12806.7|12802.7|12806.7|12802.7|12802|12798|22
1733493100000|2024-12-06 13:51:40|12809.8|12805.8|12816.1|12812.1|12816.1|12812.1|12809.8|12805.8|75
1733493110000|2024-12-06 13:51:50|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|60
1733493120000|2024-12-06 13:52:00|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|58
1733493130000|2024-12-06 13:52:10|||||||||19
1733493140000|2024-12-06 13:52:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|67
1733493150000|2024-12-06 13:52:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|22
1733493160000|2024-12-06 13:52:40|||||||||29
1733493170000|2024-12-06 13:52:50|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|27
1733493180000|2024-12-06 13:53:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|43
1733493190000|2024-12-06 13:53:10|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|70
1733493200000|2024-12-06 13:53:20|12822.3|12818.3|12809.8|12805.8|12822.3|12818.3|12809.8|12805.8|179
1733493210000|2024-12-06 13:53:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|135
1733493220000|2024-12-06 13:53:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|27
1733493230000|2024-12-06 13:53:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|31
1733493240000|2024-12-06 13:54:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|33
1733493250000|2024-12-06 13:54:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|115
1733493260000|2024-12-06 13:54:20|||||||||3
1733493270000|2024-12-06 13:54:30|||||||||6
1733493280000|2024-12-06 13:54:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|19
1733493290000|2024-12-06 13:54:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|31
1733493300000|2024-12-06 13:55:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|43
1733493310000|2024-12-06 13:55:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|55
1733493320000|2024-12-06 13:55:20|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|32
1733493330000|2024-12-06 13:55:30|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12812.9|12808.9|139
1733493340000|2024-12-06 13:55:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|34
1733493350000|2024-12-06 13:55:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|22
1733493360000|2024-12-06 13:56:00|||||||||1
1733493370000|2024-12-06 13:56:10|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|37
1733493380000|2024-12-06 13:56:20|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|39
1733493390000|2024-12-06 13:56:30|12816.1|12812.1|12819.2|12815.2|12822.3|12818.3|12816.1|12812.1|135
1733493400000|2024-12-06 13:56:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12816.1|12812.1|96
1733493420000|2024-12-06 13:57:00|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|45
1733493430000|2024-12-06 13:57:10|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|28
1733493440000|2024-12-06 13:57:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12816.1|12812.1|86
1733493450000|2024-12-06 13:57:30|12820.8|12816.8|12825.4|12821.4|12825.4|12821.4|12820.8|12816.8|48
1733493460000|2024-12-06 13:57:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|32
1733493470000|2024-12-06 13:57:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|11
1733493480000|2024-12-06 13:58:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|201
1733493490000|2024-12-06 13:58:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1733493500000|2024-12-06 13:58:20|12828.6|12824.6|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|219
1733493510000|2024-12-06 13:58:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|30
1733493520000|2024-12-06 13:58:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|24
1733493530000|2024-12-06 13:58:50|||||||||5
1733493540000|2024-12-06 13:59:00|||||||||15
1733493550000|2024-12-06 13:59:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|70
1733493560000|2024-12-06 13:59:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|131
1733493570000|2024-12-06 13:59:30|||||||||13
1733493580000|2024-12-06 13:59:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|17
1733493590000|2024-12-06 13:59:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|89
1733493600000|2024-12-06 14:00:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|57
1733493610000|2024-12-06 14:00:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|117
1733493630000|2024-12-06 14:00:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|88
1733493640000|2024-12-06 14:00:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|81
1733493650000|2024-12-06 14:00:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|2
1733493660000|2024-12-06 14:01:00|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|76
1733493670000|2024-12-06 14:01:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|23
1733493680000|2024-12-06 14:01:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|297
1733493690000|2024-12-06 14:01:30|||||||||85
1733493700000|2024-12-06 14:01:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|38
1733493710000|2024-12-06 14:01:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|16
1733493720000|2024-12-06 14:02:00|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|10
1733493730000|2024-12-06 14:02:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|28
1733493740000|2024-12-06 14:02:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|73
1733493750000|2024-12-06 14:02:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|20
1733493760000|2024-12-06 14:02:40|||||||||1
1733493770000|2024-12-06 14:02:50|||||||||1
1733493780000|2024-12-06 14:03:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|204
1733493790000|2024-12-06 14:03:10|||||||||25
1733493800000|2024-12-06 14:03:20|||||||||5
1733493810000|2024-12-06 14:03:30|||||||||21
1733493830000|2024-12-06 14:03:50|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|44
1733493840000|2024-12-06 14:04:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|77
1733493850000|2024-12-06 14:04:10|12842.6|12838.6|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|26
1733493860000|2024-12-06 14:04:20|||||||||146
1733493870000|2024-12-06 14:04:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|127
1733493880000|2024-12-06 14:04:40|||||||||9
1733493890000|2024-12-06 14:04:50|12847.3|12843.3|12856.7|12852.7|12856.7|12852.7|12844.2|12840.2|242
1733493900000|2024-12-06 14:05:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|114
1733493910000|2024-12-06 14:05:10|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|100
1733493920000|2024-12-06 14:05:20|||||||||78
1733493930000|2024-12-06 14:05:30|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|117
1733493940000|2024-12-06 14:05:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|28
1733493950000|2024-12-06 14:05:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|224
1733493960000|2024-12-06 14:06:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|39
1733493980000|2024-12-06 14:06:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|105
1733493990000|2024-12-06 14:06:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|117
1733494000000|2024-12-06 14:06:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|72
1733494010000|2024-12-06 14:06:50|||||||||1
1733494020000|2024-12-06 14:07:00|12856.7|12852.7|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|268
1733494030000|2024-12-06 14:07:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|76
1733494040000|2024-12-06 14:07:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|37
1733494050000|2024-12-06 14:07:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|27
1733494060000|2024-12-06 14:07:40|||||||||111
1733494070000|2024-12-06 14:07:50|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|29
1733494080000|2024-12-06 14:08:00|||||||||27
1733494090000|2024-12-06 14:08:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|11
1733494100000|2024-12-06 14:08:20|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|70
1733494110000|2024-12-06 14:08:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|61
1733494120000|2024-12-06 14:08:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|30
1733494130000|2024-12-06 14:08:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|13
1733494140000|2024-12-06 14:09:00|||||||||9
1733494150000|2024-12-06 14:09:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|135
1733494160000|2024-12-06 14:09:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|45
1733494170000|2024-12-06 14:09:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|47
1733494180000|2024-12-06 14:09:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|83
1733494190000|2024-12-06 14:09:50|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|48
1733494200000|2024-12-06 14:10:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|32
1733494210000|2024-12-06 14:10:10|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12844.2|12840.2|263
1733494220000|2024-12-06 14:10:20|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|69
1733494230000|2024-12-06 14:10:30|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|51
1733494250000|2024-12-06 14:10:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|7
1733494260000|2024-12-06 14:11:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|87
1733494280000|2024-12-06 14:11:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|56
1733494290000|2024-12-06 14:11:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|16
1733494300000|2024-12-06 14:11:40|||||||||51
1733494310000|2024-12-06 14:11:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|5
1733494320000|2024-12-06 14:12:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|7
1733494330000|2024-12-06 14:12:10|12859.8|12855.8|12853.6|12849.6|12859.8|12855.8|12853.6|12849.6|53
1733494340000|2024-12-06 14:12:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|30
1733494350000|2024-12-06 14:12:30|||||||||16
1733494360000|2024-12-06 14:12:40|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|141
1733494370000|2024-12-06 14:12:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|6
1733494380000|2024-12-06 14:13:00|||||||||4
1733494390000|2024-12-06 14:13:10|12852|12848|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|69
1733494410000|2024-12-06 14:13:30|||||||||3
1733494420000|2024-12-06 14:13:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|8
1733494440000|2024-12-06 14:14:00|12859.8|12855.8|12853.6|12849.6|12859.8|12855.8|12853.6|12849.6|67
1733494450000|2024-12-06 14:14:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|34
1733494460000|2024-12-06 14:14:20|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|8
1733494470000|2024-12-06 14:14:30|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|2
1733494490000|2024-12-06 14:14:50|12853.6|12849.6|12855.1|12851.1|12855.1|12851.1|12853.6|12849.6|18
1733494500000|2024-12-06 14:15:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|46
1733494510000|2024-12-06 14:15:10|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|128
1733494520000|2024-12-06 14:15:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|15
1733494530000|2024-12-06 14:15:30|12859.8|12855.8|12853.6|12849.6|12859.8|12855.8|12853.6|12849.6|36
1733494540000|2024-12-06 14:15:40|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|1
1733494550000|2024-12-06 14:15:50|||||||||2
1733494560000|2024-12-06 14:16:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|19
1733494580000|2024-12-06 14:16:20|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|109
1733494590000|2024-12-06 14:16:30|||||||||152
1733494600000|2024-12-06 14:16:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|57
1733494610000|2024-12-06 14:16:50|||||||||4
1733494640000|2024-12-06 14:17:20|||||||||5
1733494650000|2024-12-06 14:17:30|12852|12848|12853.6|12849.6|12853.6|12849.6|12852|12848|3
1733494660000|2024-12-06 14:17:40|12856.7|12852.7|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|157
1733494670000|2024-12-06 14:17:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|31
1733494680000|2024-12-06 14:18:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|123
1733494690000|2024-12-06 14:18:10|||||||||7
1733494700000|2024-12-06 14:18:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|84
1733494720000|2024-12-06 14:18:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|72
1733494730000|2024-12-06 14:18:50|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|18
1733494740000|2024-12-06 14:19:00|||||||||28
1733494750000|2024-12-06 14:19:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|30
1733494760000|2024-12-06 14:19:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|136
1733494770000|2024-12-06 14:19:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1733494780000|2024-12-06 14:19:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|9
1733494790000|2024-12-06 14:19:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|73
1733494800000|2024-12-06 14:20:00|||||||||8
1733494810000|2024-12-06 14:20:10|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|39
1733494820000|2024-12-06 14:20:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|8
1733494830000|2024-12-06 14:20:30|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|58
1733494840000|2024-12-06 14:20:40|||||||||56
1733494850000|2024-12-06 14:20:50|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|16
1733494860000|2024-12-06 14:21:00|||||||||57
1733494870000|2024-12-06 14:21:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|255
1733494880000|2024-12-06 14:21:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|139
1733494890000|2024-12-06 14:21:30|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|59
1733494900000|2024-12-06 14:21:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|6
1733494910000|2024-12-06 14:21:50|12837.9|12833.9|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|57
1733494920000|2024-12-06 14:22:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|28
1733494930000|2024-12-06 14:22:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1733494940000|2024-12-06 14:22:20|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|83
1733494950000|2024-12-06 14:22:30|||||||||1
1733494960000|2024-12-06 14:22:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|32
1733494970000|2024-12-06 14:22:50|||||||||3
1733494980000|2024-12-06 14:23:00|12841.1|12837.1|12845.8|12841.8|12847.3|12843.3|12841.1|12837.1|100
1733494990000|2024-12-06 14:23:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|12
1733495000000|2024-12-06 14:23:20|||||||||109
1733495010000|2024-12-06 14:23:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|2
1733495020000|2024-12-06 14:23:40|||||||||32
1733495040000|2024-12-06 14:24:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|55
1733495050000|2024-12-06 14:24:10|||||||||21
1733495060000|2024-12-06 14:24:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|32
1733495070000|2024-12-06 14:24:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|41
1733495080000|2024-12-06 14:24:40|||||||||1
1733495090000|2024-12-06 14:24:50|||||||||4
1733495100000|2024-12-06 14:25:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|314
1733495110000|2024-12-06 14:25:10|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|33
1733495120000|2024-12-06 14:25:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|52
1733495130000|2024-12-06 14:25:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|69
1733495140000|2024-12-06 14:25:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|56
1733495150000|2024-12-06 14:25:50|12852|12848|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|29
1733495160000|2024-12-06 14:26:00|12852|12848|12850.4|12846.4|12852|12848|12850.4|12846.4|67
1733495170000|2024-12-06 14:26:10|||||||||12
1733495180000|2024-12-06 14:26:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|61
1733495190000|2024-12-06 14:26:30|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|21
1733495200000|2024-12-06 14:26:40|||||||||5
1733495210000|2024-12-06 14:26:50|||||||||15
1733495220000|2024-12-06 14:27:00|||||||||42
1733495230000|2024-12-06 14:27:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|34
1733495240000|2024-12-06 14:27:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|16
1733495250000|2024-12-06 14:27:30|12859.8|12855.8|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|65
1733495260000|2024-12-06 14:27:40|||||||||11
1733495270000|2024-12-06 14:27:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|55
1733495280000|2024-12-06 14:28:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|50
1733495290000|2024-12-06 14:28:10|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|77
1733495300000|2024-12-06 14:28:20|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|24
1733495310000|2024-12-06 14:28:30|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|38
1733495320000|2024-12-06 14:28:40|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|10
1733495330000|2024-12-06 14:28:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12
1733495350000|2024-12-06 14:29:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|13
1733495360000|2024-12-06 14:29:20|||||||||4
1733495370000|2024-12-06 14:29:30|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|80
1733495380000|2024-12-06 14:29:40|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|28
1733495390000|2024-12-06 14:29:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|46
1733495400000|2024-12-06 14:30:00|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|95
1733495410000|2024-12-06 14:30:10|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12859.8|12855.8|76
1733495420000|2024-12-06 14:30:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|10
1733495430000|2024-12-06 14:30:30|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12862.9|12858.9|74
1733495440000|2024-12-06 14:30:40|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|24
1733495450000|2024-12-06 14:30:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|23
1733495460000|2024-12-06 14:31:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|31
1733495470000|2024-12-06 14:31:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|153
1733495480000|2024-12-06 14:31:20|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|24
1733495490000|2024-12-06 14:31:30|||||||||31
1733495500000|2024-12-06 14:31:40|||||||||82
1733495520000|2024-12-06 14:32:00|12875.4|12871.4|12881.7|12877.7|12881.7|12877.7|12875.4|12871.4|124
1733495530000|2024-12-06 14:32:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|123
1733495540000|2024-12-06 14:32:20|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|91
1733495550000|2024-12-06 14:32:30|||||||||8
1733495560000|2024-12-06 14:32:40|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|76
1733495570000|2024-12-06 14:32:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|144
1733495580000|2024-12-06 14:33:00|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|73
1733495590000|2024-12-06 14:33:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|183
1733495600000|2024-12-06 14:33:20|12878.6|12874.6|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|175
1733495610000|2024-12-06 14:33:30|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|59
1733495620000|2024-12-06 14:33:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|19
1733495630000|2024-12-06 14:33:50|12866.1|12862.1|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|24
1733495640000|2024-12-06 14:34:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|83
1733495650000|2024-12-06 14:34:10|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|103
1733495660000|2024-12-06 14:34:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|11
1733495670000|2024-12-06 14:34:30|||||||||1
1733495680000|2024-12-06 14:34:40|||||||||123
1733495690000|2024-12-06 14:34:50|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|18
1733495700000|2024-12-06 14:35:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|54
1733495710000|2024-12-06 14:35:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|42
1733495720000|2024-12-06 14:35:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|64
1733495730000|2024-12-06 14:35:30|||||||||16
1733495740000|2024-12-06 14:35:40|||||||||40
1733495750000|2024-12-06 14:35:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|13
1733495760000|2024-12-06 14:36:00|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|27
1733495770000|2024-12-06 14:36:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|194
1733495780000|2024-12-06 14:36:20|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|25
1733495800000|2024-12-06 14:36:40|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|39
1733495810000|2024-12-06 14:36:50|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|31
1733495820000|2024-12-06 14:37:00|||||||||3
1733495840000|2024-12-06 14:37:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|30
1733495850000|2024-12-06 14:37:30|||||||||1
1733495860000|2024-12-06 14:37:40|||||||||1
1733495870000|2024-12-06 14:37:50|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|168
1733495880000|2024-12-06 14:38:00|||||||||8
1733495890000|2024-12-06 14:38:10|12850.4|12846.4|12850.4|12846.4|12852|12848|12850.4|12846.4|30
1733495900000|2024-12-06 14:38:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12852|12848|98
1733495910000|2024-12-06 14:38:30|12850.4|12846.4|12850.4|12846.4|12852|12848|12850.4|12846.4|21
1733495920000|2024-12-06 14:38:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|18
1733495930000|2024-12-06 14:38:50|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|19
1733495940000|2024-12-06 14:39:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|14
1733495950000|2024-12-06 14:39:10|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|120
1733495970000|2024-12-06 14:39:30|||||||||6
1733495980000|2024-12-06 14:39:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|24
1733495990000|2024-12-06 14:39:50|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|51
1733496000000|2024-12-06 14:40:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|23
1733496010000|2024-12-06 14:40:10|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|36
1733496020000|2024-12-06 14:40:20|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|50
1733496030000|2024-12-06 14:40:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|64
1733496040000|2024-12-06 14:40:40|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|37
1733496050000|2024-12-06 14:40:50|12848.9|12844.9|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|20
1733496060000|2024-12-06 14:41:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|58
1733496070000|2024-12-06 14:41:10|||||||||47
1733496080000|2024-12-06 14:41:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|66
1733496090000|2024-12-06 14:41:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|19
1733496100000|2024-12-06 14:41:40|||||||||9
1733496120000|2024-12-06 14:42:00|||||||||21
1733496130000|2024-12-06 14:42:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|113
1733496140000|2024-12-06 14:42:20|||||||||36
1733496150000|2024-12-06 14:42:30|||||||||9
1733496160000|2024-12-06 14:42:40|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12842.6|12838.6|33
1733496170000|2024-12-06 14:42:50|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|31
1733496180000|2024-12-06 14:43:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|42
1733496190000|2024-12-06 14:43:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|60
1733496200000|2024-12-06 14:43:20|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|136
1733496210000|2024-12-06 14:43:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|22
1733496220000|2024-12-06 14:43:40|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|32
1733496230000|2024-12-06 14:43:50|12841.1|12837.1|12842.6|12838.6|12842.6|12838.6|12841.1|12837.1|34
1733496240000|2024-12-06 14:44:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|9
1733496250000|2024-12-06 14:44:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|13
1733496260000|2024-12-06 14:44:20|||||||||101
1733496300000|2024-12-06 14:45:00|||||||||108
1733496320000|2024-12-06 14:45:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|80
1733496330000|2024-12-06 14:45:30|||||||||3
1733496340000|2024-12-06 14:45:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|26
1733496350000|2024-12-06 14:45:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1733496360000|2024-12-06 14:46:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|26
1733496370000|2024-12-06 14:46:10|||||||||49
1733496380000|2024-12-06 14:46:20|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|43
1733496390000|2024-12-06 14:46:30|||||||||2
1733496400000|2024-12-06 14:46:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|11
1733496410000|2024-12-06 14:46:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|11
1733496430000|2024-12-06 14:47:10|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|39
1733496440000|2024-12-06 14:47:20|||||||||1
1733496450000|2024-12-06 14:47:30|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|27
1733496460000|2024-12-06 14:47:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|24
1733496470000|2024-12-06 14:47:50|||||||||2
1733496480000|2024-12-06 14:48:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|43
1733496490000|2024-12-06 14:48:10|||||||||1
1733496500000|2024-12-06 14:48:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|15
1733496520000|2024-12-06 14:48:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|118
1733496530000|2024-12-06 14:48:50|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|50
1733496540000|2024-12-06 14:49:00|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|83
1733496550000|2024-12-06 14:49:10|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|358
1733496560000|2024-12-06 14:49:20|12861.4|12857.4|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|123
1733496570000|2024-12-06 14:49:30|||||||||17
1733496580000|2024-12-06 14:49:40|||||||||4
1733496590000|2024-12-06 14:49:50|||||||||216
1733496600000|2024-12-06 14:50:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|82
1733496610000|2024-12-06 14:50:10|12856.7|12852.7|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|49
1733496620000|2024-12-06 14:50:20|||||||||3
1733496640000|2024-12-06 14:50:40|12858.3|12854.3|12853.6|12849.6|12858.3|12854.3|12853.6|12849.6|75
1733496650000|2024-12-06 14:50:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|9
1733496660000|2024-12-06 14:51:00|||||||||41
1733496670000|2024-12-06 14:51:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|47
1733496680000|2024-12-06 14:51:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|4
1733496690000|2024-12-06 14:51:30|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|107
1733496700000|2024-12-06 14:51:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|49
1733496710000|2024-12-06 14:51:50|||||||||19
1733496720000|2024-12-06 14:52:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|13
1733496730000|2024-12-06 14:52:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|53
1733496740000|2024-12-06 14:52:20|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|17
1733496750000|2024-12-06 14:52:30|||||||||36
1733496760000|2024-12-06 14:52:40|12859.8|12855.8|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|18
1733496770000|2024-12-06 14:52:50|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|16
1733496780000|2024-12-06 14:53:00|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|0
1733496790000|2024-12-06 14:53:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|15
1733496800000|2024-12-06 14:53:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|79
1733496810000|2024-12-06 14:53:30|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|46
1733496820000|2024-12-06 14:53:40|||||||||25
1733496830000|2024-12-06 14:53:50|||||||||4
1733496840000|2024-12-06 14:54:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|38
1733496850000|2024-12-06 14:54:10|||||||||29
1733496860000|2024-12-06 14:54:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|222
1733496870000|2024-12-06 14:54:30|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|69
1733496900000|2024-12-06 14:55:00|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|28
1733496910000|2024-12-06 14:55:10|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|35
1733496920000|2024-12-06 14:55:20|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|71
1733496940000|2024-12-06 14:55:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|17
1733496950000|2024-12-06 14:55:50|||||||||7
1733496960000|2024-12-06 14:56:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|47
1733496970000|2024-12-06 14:56:10|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12850.4|12846.4|60
1733496980000|2024-12-06 14:56:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|5
1733496990000|2024-12-06 14:56:30|||||||||2
1733497000000|2024-12-06 14:56:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|56
1733497010000|2024-12-06 14:56:50|||||||||92
1733497040000|2024-12-06 14:57:20|||||||||4
1733497050000|2024-12-06 14:57:30|||||||||11
1733497060000|2024-12-06 14:57:40|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|19
1733497070000|2024-12-06 14:57:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|36
1733497080000|2024-12-06 14:58:00|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|82
1733497100000|2024-12-06 14:58:20|12847.3|12843.3|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|129
1733497120000|2024-12-06 14:58:40|12850.4|12846.4|12848.9|12844.9|12850.4|12846.4|12848.9|12844.9|22
1733497130000|2024-12-06 14:58:50|12847.3|12843.3|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|63
1733497140000|2024-12-06 14:59:00|||||||||2
1733497150000|2024-12-06 14:59:10|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|20
1733497160000|2024-12-06 14:59:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|60
1733497170000|2024-12-06 14:59:30|12852|12848|12850.4|12846.4|12852|12848|12850.4|12846.4|40
1733497180000|2024-12-06 14:59:40|||||||||47
1733497190000|2024-12-06 14:59:50|12852|12848|12853.6|12849.6|12853.6|12849.6|12852|12848|24
1733497200000|2024-12-06 15:00:00|12856.7|12852.7|12847.3|12843.3|12856.7|12852.7|12847.3|12843.3|57
1733497210000|2024-12-06 15:00:10|12844.2|12840.2|12841.1|12837.1|12847.3|12843.3|12841.1|12837.1|74
1733497220000|2024-12-06 15:00:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|86
1733497230000|2024-12-06 15:00:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|43
1733497240000|2024-12-06 15:00:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|88
1733497250000|2024-12-06 15:00:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|73
1733497260000|2024-12-06 15:01:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|90
1733497270000|2024-12-06 15:01:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|21
1733497280000|2024-12-06 15:01:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|31
1733497290000|2024-12-06 15:01:30|||||||||15
1733497300000|2024-12-06 15:01:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|51
1733497310000|2024-12-06 15:01:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|145
1733497320000|2024-12-06 15:02:00|12847.3|12843.3|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|211
1733497330000|2024-12-06 15:02:10|||||||||3
1733497350000|2024-12-06 15:02:30|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|40
1733497380000|2024-12-06 15:03:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|13
1733497400000|2024-12-06 15:03:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|33
1733497410000|2024-12-06 15:03:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|12
1733497420000|2024-12-06 15:03:40|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|13
1733497430000|2024-12-06 15:03:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|31
1733497440000|2024-12-06 15:04:00|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|108
1733497450000|2024-12-06 15:04:10|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|0
1733497470000|2024-12-06 15:04:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|5
1733497480000|2024-12-06 15:04:40|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|17
1733497500000|2024-12-06 15:05:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|15
1733497510000|2024-12-06 15:05:10|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|53
1733497520000|2024-12-06 15:05:20|||||||||129
1733497530000|2024-12-06 15:05:30|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|35
1733497540000|2024-12-06 15:05:40|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|8
1733497550000|2024-12-06 15:05:50|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12853.6|12849.6|66
1733497570000|2024-12-06 15:06:10|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|10
1733497590000|2024-12-06 15:06:30|12858.3|12854.3|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|9
1733497600000|2024-12-06 15:06:40|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|6
1733497610000|2024-12-06 15:06:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|55
1733497620000|2024-12-06 15:07:00|||||||||20
1733497630000|2024-12-06 15:07:10|||||||||1
1733497640000|2024-12-06 15:07:20|12858.3|12854.3|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|64
1733497650000|2024-12-06 15:07:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|16
1733497670000|2024-12-06 15:07:50|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|60
1733497680000|2024-12-06 15:08:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|22
1733497700000|2024-12-06 15:08:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|7
1733497720000|2024-12-06 15:08:40|||||||||1
1733497730000|2024-12-06 15:08:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|40
1733497740000|2024-12-06 15:09:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|27
1733497750000|2024-12-06 15:09:10|||||||||127
1733497770000|2024-12-06 15:09:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|61
1733497780000|2024-12-06 15:09:40|||||||||116
1733497790000|2024-12-06 15:09:50|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|32
1733497800000|2024-12-06 15:10:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|24
1733497820000|2024-12-06 15:10:20|||||||||24
1733497830000|2024-12-06 15:10:30|||||||||1
1733497840000|2024-12-06 15:10:40|||||||||37
1733497850000|2024-12-06 15:10:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|39
1733497860000|2024-12-06 15:11:00|||||||||38
1733497870000|2024-12-06 15:11:10|||||||||26
1733497880000|2024-12-06 15:11:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|23
1733497900000|2024-12-06 15:11:40|||||||||19
1733497910000|2024-12-06 15:11:50|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|21
1733497920000|2024-12-06 15:12:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|6
1733497930000|2024-12-06 15:12:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|32
1733497940000|2024-12-06 15:12:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1733497960000|2024-12-06 15:12:40|||||||||2
1733497970000|2024-12-06 15:12:50|12847.3|12843.3|12841.1|12837.1|12847.3|12843.3|12841.1|12837.1|137
1733497980000|2024-12-06 15:13:00|||||||||10
1733498000000|2024-12-06 15:13:20|||||||||1
1733498010000|2024-12-06 15:13:30|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|139
1733498020000|2024-12-06 15:13:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|170
1733498030000|2024-12-06 15:13:50|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|44
1733498040000|2024-12-06 15:14:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|35
1733498050000|2024-12-06 15:14:10|||||||||1
1733498070000|2024-12-06 15:14:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|40
1733498080000|2024-12-06 15:14:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|26
1733498100000|2024-12-06 15:15:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|34
1733498110000|2024-12-06 15:15:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|2
1733498130000|2024-12-06 15:15:30|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|24
1733498140000|2024-12-06 15:15:40|12848.9|12844.9|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|26
1733498180000|2024-12-06 15:16:20|||||||||1
1733498190000|2024-12-06 15:16:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|22
1733498200000|2024-12-06 15:16:40|||||||||36
1733498210000|2024-12-06 15:16:50|||||||||3
1733498220000|2024-12-06 15:17:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|58
1733498230000|2024-12-06 15:17:10|12841.1|12837.1|12834.8|12830.8|12841.1|12837.1|12834.8|12830.8|8
1733498240000|2024-12-06 15:17:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|135
1733498250000|2024-12-06 15:17:30|||||||||7
1733498260000|2024-12-06 15:17:40|||||||||1
1733498270000|2024-12-06 15:17:50|||||||||1
1733498280000|2024-12-06 15:18:00|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|70
1733498290000|2024-12-06 15:18:10|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|36
1733498300000|2024-12-06 15:18:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|56
1733498310000|2024-12-06 15:18:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|25
1733498320000|2024-12-06 15:18:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1733498330000|2024-12-06 15:18:50|||||||||13
1733498340000|2024-12-06 15:19:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|36
1733498350000|2024-12-06 15:19:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|57
1733498360000|2024-12-06 15:19:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|212
1733498370000|2024-12-06 15:19:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|35
1733498380000|2024-12-06 15:19:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|325
1733498390000|2024-12-06 15:19:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|257
1733498400000|2024-12-06 15:20:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|48
1733498420000|2024-12-06 15:20:20|||||||||67
1733498430000|2024-12-06 15:20:30|||||||||11
1733498440000|2024-12-06 15:20:40|||||||||100
1733498450000|2024-12-06 15:20:50|||||||||20
1733498470000|2024-12-06 15:21:10|||||||||32
1733498480000|2024-12-06 15:21:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|35
1733498490000|2024-12-06 15:21:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|10
1733498500000|2024-12-06 15:21:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|32
1733498510000|2024-12-06 15:21:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|104
1733498520000|2024-12-06 15:22:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|36
1733498530000|2024-12-06 15:22:10|12819.2|12815.2|12825.4|12821.4|12825.4|12821.4|12819.2|12815.2|128
1733498540000|2024-12-06 15:22:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|59
1733498560000|2024-12-06 15:22:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|5
1733498570000|2024-12-06 15:22:50|||||||||64
1733498580000|2024-12-06 15:23:00|||||||||2
1733498590000|2024-12-06 15:23:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|4
1733498600000|2024-12-06 15:23:20|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|11
1733498610000|2024-12-06 15:23:30|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|18
1733498620000|2024-12-06 15:23:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|11
1733498630000|2024-12-06 15:23:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|27
1733498640000|2024-12-06 15:24:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|46
1733498660000|2024-12-06 15:24:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|20
1733498670000|2024-12-06 15:24:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|36
1733498680000|2024-12-06 15:24:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|283
1733498690000|2024-12-06 15:24:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|63
1733498700000|2024-12-06 15:25:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|46
1733498720000|2024-12-06 15:25:20|||||||||1
1733498730000|2024-12-06 15:25:30|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|33
1733498740000|2024-12-06 15:25:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|37
1733498750000|2024-12-06 15:25:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|24
1733498770000|2024-12-06 15:26:10|||||||||12
1733498780000|2024-12-06 15:26:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|50
1733498790000|2024-12-06 15:26:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1733498810000|2024-12-06 15:26:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|53
1733498820000|2024-12-06 15:27:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|16
1733498830000|2024-12-06 15:27:10|||||||||19
1733498860000|2024-12-06 15:27:40|||||||||34
1733498870000|2024-12-06 15:27:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|66
1733498880000|2024-12-06 15:28:00|12828.6|12824.6|12822.3|12818.3|12828.6|12824.6|12819.2|12815.2|110
1733498890000|2024-12-06 15:28:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|40
1733498900000|2024-12-06 15:28:20|||||||||22
1733498910000|2024-12-06 15:28:30|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|84
1733498920000|2024-12-06 15:28:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|44
1733498930000|2024-12-06 15:28:50|||||||||2
1733498950000|2024-12-06 15:29:10|||||||||21
1733498960000|2024-12-06 15:29:20|||||||||1
1733498970000|2024-12-06 15:29:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|76
1733498980000|2024-12-06 15:29:40|||||||||1
1733498990000|2024-12-06 15:29:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|35
1733499000000|2024-12-06 15:30:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|9
1733499010000|2024-12-06 15:30:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|21
1733499020000|2024-12-06 15:30:20|||||||||8
1733499040000|2024-12-06 15:30:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|118
1733499050000|2024-12-06 15:30:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|59
1733499060000|2024-12-06 15:31:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|85
1733499070000|2024-12-06 15:31:10|12816.1|12812.1|12817.6|12813.6|12817.6|12813.6|12816.1|12812.1|41
1733499080000|2024-12-06 15:31:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1733499100000|2024-12-06 15:31:40|12817.6|12813.6|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|130
1733499110000|2024-12-06 15:31:50|||||||||8
1733499120000|2024-12-06 15:32:00|12812.9|12808.9|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|18
1733499130000|2024-12-06 15:32:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|13
1733499150000|2024-12-06 15:32:30|||||||||2
1733499160000|2024-12-06 15:32:40|||||||||3
1733499170000|2024-12-06 15:32:50|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|41
1733499180000|2024-12-06 15:33:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|16
1733499190000|2024-12-06 15:33:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1733499200000|2024-12-06 15:33:20|||||||||1
1733499210000|2024-12-06 15:33:30|||||||||4
1733499220000|2024-12-06 15:33:40|||||||||40
1733499240000|2024-12-06 15:34:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|38
1733499260000|2024-12-06 15:34:20|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|71
1733499270000|2024-12-06 15:34:30|||||||||5
1733499280000|2024-12-06 15:34:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1733499290000|2024-12-06 15:34:50|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|73
1733499300000|2024-12-06 15:35:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|47
1733499310000|2024-12-06 15:35:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|88
1733499320000|2024-12-06 15:35:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|24
1733499330000|2024-12-06 15:35:30|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|9
1733499340000|2024-12-06 15:35:40|||||||||22
1733499350000|2024-12-06 15:35:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|29
1733499360000|2024-12-06 15:36:00|||||||||9
1733499370000|2024-12-06 15:36:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|17
1733499380000|2024-12-06 15:36:20|||||||||6
1733499410000|2024-12-06 15:36:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|76
1733499420000|2024-12-06 15:37:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|25
1733499450000|2024-12-06 15:37:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|27
1733499480000|2024-12-06 15:38:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|46
1733499500000|2024-12-06 15:38:20|||||||||57
1733499510000|2024-12-06 15:38:30|12822.3|12818.3|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|41
1733499520000|2024-12-06 15:38:40|||||||||7
1733499530000|2024-12-06 15:38:50|||||||||2
1733499540000|2024-12-06 15:39:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|21
1733499550000|2024-12-06 15:39:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|39
1733499560000|2024-12-06 15:39:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|30
1733499570000|2024-12-06 15:39:30|||||||||1
1733499580000|2024-12-06 15:39:40|||||||||1
1733499600000|2024-12-06 15:40:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|99
1733499610000|2024-12-06 15:40:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|111
1733499630000|2024-12-06 15:40:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|60
1733499640000|2024-12-06 15:40:40|||||||||173
1733499650000|2024-12-06 15:40:50|||||||||7
1733499660000|2024-12-06 15:41:00|||||||||124
1733499680000|2024-12-06 15:41:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|80
1733499690000|2024-12-06 15:41:30|||||||||8
1733499700000|2024-12-06 15:41:40|||||||||130
1733499710000|2024-12-06 15:41:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|35
1733499730000|2024-12-06 15:42:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|156
1733499740000|2024-12-06 15:42:20|||||||||77
1733499750000|2024-12-06 15:42:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|134
1733499760000|2024-12-06 15:42:40|||||||||1
1733499770000|2024-12-06 15:42:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1733499780000|2024-12-06 15:43:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|45
1733499800000|2024-12-06 15:43:20|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|128
1733499820000|2024-12-06 15:43:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|129
1733499830000|2024-12-06 15:43:50|||||||||58
1733499840000|2024-12-06 15:44:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|15
1733499850000|2024-12-06 15:44:10|||||||||8
1733499870000|2024-12-06 15:44:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|23
1733499880000|2024-12-06 15:44:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|29
1733499890000|2024-12-06 15:44:50|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|271
1733499900000|2024-12-06 15:45:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|25
1733499910000|2024-12-06 15:45:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1733499920000|2024-12-06 15:45:20|||||||||3
1733499930000|2024-12-06 15:45:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|100
1733499940000|2024-12-06 15:45:40|||||||||15
1733499950000|2024-12-06 15:45:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1733499970000|2024-12-06 15:46:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|37
1733499980000|2024-12-06 15:46:20|||||||||24
1733500000000|2024-12-06 15:46:40|||||||||100
1733500010000|2024-12-06 15:46:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|166
1733500020000|2024-12-06 15:47:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|48
1733500040000|2024-12-06 15:47:20|||||||||114
1733500050000|2024-12-06 15:47:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733500060000|2024-12-06 15:47:40|||||||||22
1733500070000|2024-12-06 15:47:50|||||||||1
1733500080000|2024-12-06 15:48:00|||||||||50
1733500090000|2024-12-06 15:48:10|||||||||2
1733500100000|2024-12-06 15:48:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|18
1733500110000|2024-12-06 15:48:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|105
1733500120000|2024-12-06 15:48:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|34
1733500130000|2024-12-06 15:48:50|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|40
1733500160000|2024-12-06 15:49:20|||||||||50
1733500170000|2024-12-06 15:49:30|||||||||1
1733500180000|2024-12-06 15:49:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|27
1733500190000|2024-12-06 15:49:50|||||||||1
1733500200000|2024-12-06 15:50:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|16
1733500210000|2024-12-06 15:50:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|37
1733500220000|2024-12-06 15:50:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|206
1733500240000|2024-12-06 15:50:40|||||||||5
1733500250000|2024-12-06 15:50:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|28
1733500260000|2024-12-06 15:51:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|70
1733500270000|2024-12-06 15:51:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|59
1733500280000|2024-12-06 15:51:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|9
1733500290000|2024-12-06 15:51:30|||||||||3
1733500310000|2024-12-06 15:51:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|89
1733500320000|2024-12-06 15:52:00|||||||||40
1733500330000|2024-12-06 15:52:10|||||||||1
1733500350000|2024-12-06 15:52:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|17
1733500360000|2024-12-06 15:52:40|||||||||228
1733500380000|2024-12-06 15:53:00|||||||||2
1733500390000|2024-12-06 15:53:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|87
1733500400000|2024-12-06 15:53:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|139
1733500410000|2024-12-06 15:53:30|||||||||6
1733500420000|2024-12-06 15:53:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|83
1733500430000|2024-12-06 15:53:50|12794.2|12790.2|12795.8|12791.8|12797.3|12793.3|12794.2|12790.2|55
1733500440000|2024-12-06 15:54:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|14
1733500450000|2024-12-06 15:54:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|28
1733500460000|2024-12-06 15:54:20|||||||||49
1733500470000|2024-12-06 15:54:30|||||||||2
1733500500000|2024-12-06 15:55:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|228
1733500530000|2024-12-06 15:55:30|||||||||3
1733500540000|2024-12-06 15:55:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|68
1733500550000|2024-12-06 15:55:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|31
1733500560000|2024-12-06 15:56:00|||||||||7
1733500570000|2024-12-06 15:56:10|||||||||2
1733500590000|2024-12-06 15:56:30|||||||||10
1733500610000|2024-12-06 15:56:50|||||||||1
1733500620000|2024-12-06 15:57:00|||||||||38
1733500630000|2024-12-06 15:57:10|||||||||1
1733500650000|2024-12-06 15:57:30|||||||||1
1733500660000|2024-12-06 15:57:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|58
1733500670000|2024-12-06 15:57:50|||||||||1
1733500680000|2024-12-06 15:58:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|225
1733500690000|2024-12-06 15:58:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|48
1733500700000|2024-12-06 15:58:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|66
1733500710000|2024-12-06 15:58:30|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|207
1733500720000|2024-12-06 15:58:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|28
1733500730000|2024-12-06 15:58:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|83
1733500740000|2024-12-06 15:59:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|122
1733500750000|2024-12-06 15:59:10|||||||||2
1733500760000|2024-12-06 15:59:20|||||||||9
1733500770000|2024-12-06 15:59:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|38
1733500780000|2024-12-06 15:59:40|||||||||86
1733500790000|2024-12-06 15:59:50|||||||||39
1733500800000|2024-12-06 16:00:00|||||||||50
1733500810000|2024-12-06 16:00:10|||||||||15
1733500820000|2024-12-06 16:00:20|||||||||1
1733500830000|2024-12-06 16:00:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|36
1733500840000|2024-12-06 16:00:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|42
1733500850000|2024-12-06 16:00:50|||||||||26
1733500860000|2024-12-06 16:01:00|||||||||72
1733500870000|2024-12-06 16:01:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|255
1733500880000|2024-12-06 16:01:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1733500890000|2024-12-06 16:01:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|299
1733500900000|2024-12-06 16:01:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|176
1733500920000|2024-12-06 16:02:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|26
1733500930000|2024-12-06 16:02:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1733500940000|2024-12-06 16:02:20|||||||||48
1733500950000|2024-12-06 16:02:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|48
1733500960000|2024-12-06 16:02:40|12778.6|12774.6|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|190
1733500970000|2024-12-06 16:02:50|||||||||11
1733500990000|2024-12-06 16:03:10|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|46
1733501000000|2024-12-06 16:03:20|||||||||61
1733501010000|2024-12-06 16:03:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|143
1733501020000|2024-12-06 16:03:40|||||||||1
1733501030000|2024-12-06 16:03:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|319
1733501040000|2024-12-06 16:04:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1733501050000|2024-12-06 16:04:10|||||||||7
1733501060000|2024-12-06 16:04:20|||||||||5
1733501070000|2024-12-06 16:04:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|47
1733501080000|2024-12-06 16:04:40|||||||||11
1733501090000|2024-12-06 16:04:50|||||||||2
1733501100000|2024-12-06 16:05:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|64
1733501110000|2024-12-06 16:05:10|||||||||26
1733501120000|2024-12-06 16:05:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|28
1733501130000|2024-12-06 16:05:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|37
1733501150000|2024-12-06 16:05:50|||||||||1
1733501160000|2024-12-06 16:06:00|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|110
1733501170000|2024-12-06 16:06:10|12778.6|12774.6|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|74
1733501180000|2024-12-06 16:06:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|40
1733501200000|2024-12-06 16:06:40|||||||||16
1733501220000|2024-12-06 16:07:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|26
1733501230000|2024-12-06 16:07:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|84
1733501240000|2024-12-06 16:07:20|||||||||50
1733501250000|2024-12-06 16:07:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1733501260000|2024-12-06 16:07:40|||||||||75
1733501270000|2024-12-06 16:07:50|||||||||25
1733501280000|2024-12-06 16:08:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|3
1733501290000|2024-12-06 16:08:10|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|42
1733501300000|2024-12-06 16:08:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|177
1733501310000|2024-12-06 16:08:30|||||||||33
1733501320000|2024-12-06 16:08:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|72
1733501330000|2024-12-06 16:08:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|99
1733501340000|2024-12-06 16:09:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|201
1733501350000|2024-12-06 16:09:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|214
1733501360000|2024-12-06 16:09:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|295
1733501370000|2024-12-06 16:09:30|||||||||128
1733501380000|2024-12-06 16:09:40|||||||||12
1733501390000|2024-12-06 16:09:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|20
1733501410000|2024-12-06 16:10:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|27
1733501420000|2024-12-06 16:10:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|63
1733501430000|2024-12-06 16:10:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|45
1733501440000|2024-12-06 16:10:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|100
1733501450000|2024-12-06 16:10:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|33
1733501460000|2024-12-06 16:11:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1733501470000|2024-12-06 16:11:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733501480000|2024-12-06 16:11:20|||||||||30
1733501490000|2024-12-06 16:11:30|||||||||20
1733501520000|2024-12-06 16:12:00|||||||||118
1733501530000|2024-12-06 16:12:10|||||||||11
1733501540000|2024-12-06 16:12:20|||||||||2
1733501550000|2024-12-06 16:12:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1733501560000|2024-12-06 16:12:40|||||||||30
1733501570000|2024-12-06 16:12:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|48
1733501580000|2024-12-06 16:13:00|12777|12773|12777|12773|12777|12773|12777|12773|47
1733501590000|2024-12-06 16:13:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|126
1733501600000|2024-12-06 16:13:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|44
1733501610000|2024-12-06 16:13:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|55
1733501620000|2024-12-06 16:13:40|||||||||54
1733501630000|2024-12-06 16:13:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|16
1733501640000|2024-12-06 16:14:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|38
1733501650000|2024-12-06 16:14:10|||||||||14
1733501660000|2024-12-06 16:14:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|26
1733501670000|2024-12-06 16:14:30|||||||||2
1733501680000|2024-12-06 16:14:40|||||||||1
1733501690000|2024-12-06 16:14:50|||||||||62
1733501700000|2024-12-06 16:15:00|||||||||53
1733501710000|2024-12-06 16:15:10|||||||||14
1733501730000|2024-12-06 16:15:30|||||||||4
1733501740000|2024-12-06 16:15:40|||||||||6
1733501750000|2024-12-06 16:15:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|36
1733501760000|2024-12-06 16:16:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1733501780000|2024-12-06 16:16:20|||||||||43
1733501790000|2024-12-06 16:16:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|86
1733501800000|2024-12-06 16:16:40|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|9
1733501810000|2024-12-06 16:16:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|46
1733501820000|2024-12-06 16:17:00|||||||||6
1733501850000|2024-12-06 16:17:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|128
1733501860000|2024-12-06 16:17:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|69
1733501870000|2024-12-06 16:17:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|66
1733501880000|2024-12-06 16:18:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|90
1733501890000|2024-12-06 16:18:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|103
1733501900000|2024-12-06 16:18:20|||||||||10
1733501920000|2024-12-06 16:18:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|51
1733501930000|2024-12-06 16:18:50|||||||||10
1733501940000|2024-12-06 16:19:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|67
1733501960000|2024-12-06 16:19:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|32
1733501970000|2024-12-06 16:19:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|5
1733501980000|2024-12-06 16:19:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|98
1733501990000|2024-12-06 16:19:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|83
1733502000000|2024-12-06 16:20:00|||||||||2
1733502010000|2024-12-06 16:20:10|||||||||9
1733502030000|2024-12-06 16:20:30|||||||||69
1733502040000|2024-12-06 16:20:40|||||||||1
1733502050000|2024-12-06 16:20:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|65
1733502060000|2024-12-06 16:21:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1733502070000|2024-12-06 16:21:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1733502080000|2024-12-06 16:21:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|26
1733502100000|2024-12-06 16:21:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|74
1733502110000|2024-12-06 16:21:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|25
1733502130000|2024-12-06 16:22:10|||||||||39
1733502140000|2024-12-06 16:22:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|25
1733502160000|2024-12-06 16:22:40|||||||||1
1733502180000|2024-12-06 16:23:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|23
1733502190000|2024-12-06 16:23:10|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12784.8|12780.8|152
1733502200000|2024-12-06 16:23:20|||||||||5
1733502210000|2024-12-06 16:23:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|55
1733502220000|2024-12-06 16:23:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1733502230000|2024-12-06 16:23:50|||||||||1
1733502240000|2024-12-06 16:24:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|66
1733502260000|2024-12-06 16:24:20|||||||||23
1733502270000|2024-12-06 16:24:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|98
1733502280000|2024-12-06 16:24:40|||||||||36
1733502300000|2024-12-06 16:25:00|||||||||2
1733502320000|2024-12-06 16:25:20|||||||||101
1733502340000|2024-12-06 16:25:40|||||||||3
1733502350000|2024-12-06 16:25:50|||||||||52
1733502360000|2024-12-06 16:26:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|36
1733502370000|2024-12-06 16:26:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|65
1733502380000|2024-12-06 16:26:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|47
1733502390000|2024-12-06 16:26:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|208
1733502420000|2024-12-06 16:27:00|||||||||35
1733502430000|2024-12-06 16:27:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|104
1733502450000|2024-12-06 16:27:30|||||||||12
1733502470000|2024-12-06 16:27:50|||||||||10
1733502510000|2024-12-06 16:28:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|13
1733502520000|2024-12-06 16:28:40|||||||||2
1733502530000|2024-12-06 16:28:50|||||||||5
1733502540000|2024-12-06 16:29:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|16
1733502550000|2024-12-06 16:29:10|||||||||9
1733502560000|2024-12-06 16:29:20|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|94
1733502570000|2024-12-06 16:29:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|47
1733502580000|2024-12-06 16:29:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|37
1733502590000|2024-12-06 16:29:50|||||||||2
1733502600000|2024-12-06 16:30:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|124
1733502610000|2024-12-06 16:30:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|26
1733502620000|2024-12-06 16:30:20|||||||||1
1733502650000|2024-12-06 16:30:50|||||||||113
1733502680000|2024-12-06 16:31:20|||||||||9
1733502690000|2024-12-06 16:31:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|57
1733502700000|2024-12-06 16:31:40|||||||||19
1733502710000|2024-12-06 16:31:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|91
1733502730000|2024-12-06 16:32:10|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|139
1733502740000|2024-12-06 16:32:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|138
1733502750000|2024-12-06 16:32:30|||||||||16
1733502760000|2024-12-06 16:32:40|||||||||1
1733502770000|2024-12-06 16:32:50|||||||||10
1733502790000|2024-12-06 16:33:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733502800000|2024-12-06 16:33:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1733502820000|2024-12-06 16:33:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12
1733502830000|2024-12-06 16:33:50|||||||||1
1733502850000|2024-12-06 16:34:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|78
1733502860000|2024-12-06 16:34:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|250
1733502870000|2024-12-06 16:34:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|164
1733502900000|2024-12-06 16:35:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|100
1733502930000|2024-12-06 16:35:30|||||||||1
1733502950000|2024-12-06 16:35:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|125
1733502960000|2024-12-06 16:36:00|||||||||2
1733502970000|2024-12-06 16:36:10|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|77
1733502990000|2024-12-06 16:36:30|||||||||5
1733503000000|2024-12-06 16:36:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|117
1733503010000|2024-12-06 16:36:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|18
1733503020000|2024-12-06 16:37:00|||||||||2
1733503030000|2024-12-06 16:37:10|||||||||69
1733503060000|2024-12-06 16:37:40|||||||||51
1733503070000|2024-12-06 16:37:50|||||||||1
1733503080000|2024-12-06 16:38:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|70
1733503100000|2024-12-06 16:38:20|||||||||6
1733503110000|2024-12-06 16:38:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|7
1733503140000|2024-12-06 16:39:00|||||||||4
1733503160000|2024-12-06 16:39:20|||||||||7
1733503170000|2024-12-06 16:39:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|96
1733503190000|2024-12-06 16:39:50|||||||||117
1733503210000|2024-12-06 16:40:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|67
1733503230000|2024-12-06 16:40:30|||||||||1
1733503240000|2024-12-06 16:40:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|71
1733503250000|2024-12-06 16:40:50|||||||||19
1733503260000|2024-12-06 16:41:00|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|193
1733503270000|2024-12-06 16:41:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12805.1|12801.1|106
1733503280000|2024-12-06 16:41:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|136
1733503310000|2024-12-06 16:41:50|||||||||50
1733503320000|2024-12-06 16:42:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|3
1733503330000|2024-12-06 16:42:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|168
1733503340000|2024-12-06 16:42:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|84
1733503350000|2024-12-06 16:42:30|||||||||5
1733503360000|2024-12-06 16:42:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|50
1733503370000|2024-12-06 16:42:50|||||||||2
1733503400000|2024-12-06 16:43:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|14
1733503440000|2024-12-06 16:44:00|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|114
1733503450000|2024-12-06 16:44:10|||||||||46
1733503460000|2024-12-06 16:44:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|6
1733503480000|2024-12-06 16:44:40|||||||||2
1733503490000|2024-12-06 16:44:50|||||||||20
1733503510000|2024-12-06 16:45:10|||||||||3
1733503530000|2024-12-06 16:45:30|||||||||2
1733503550000|2024-12-06 16:45:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|202
1733503570000|2024-12-06 16:46:10|||||||||19
1733503580000|2024-12-06 16:46:20|||||||||229
1733503590000|2024-12-06 16:46:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|32
1733503620000|2024-12-06 16:47:00|||||||||11
1733503630000|2024-12-06 16:47:10|||||||||3
1733503650000|2024-12-06 16:47:30|||||||||2
1733503670000|2024-12-06 16:47:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1733503680000|2024-12-06 16:48:00|||||||||9
1733503690000|2024-12-06 16:48:10|||||||||1
1733503700000|2024-12-06 16:48:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|27
1733503710000|2024-12-06 16:48:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|8
1733503730000|2024-12-06 16:48:50|||||||||1
1733503750000|2024-12-06 16:49:10|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|22
1733503760000|2024-12-06 16:49:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|7
1733503770000|2024-12-06 16:49:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|21
1733503780000|2024-12-06 16:49:40|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|2
1733503790000|2024-12-06 16:49:50|12797.3|12793.3|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|6
1733503800000|2024-12-06 16:50:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|63
1733503810000|2024-12-06 16:50:10|||||||||26
1733503830000|2024-12-06 16:50:30|||||||||2
1733503860000|2024-12-06 16:51:00|||||||||6
1733503870000|2024-12-06 16:51:10|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|26
1733503880000|2024-12-06 16:51:20|||||||||26
1733503890000|2024-12-06 16:51:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|57
1733503900000|2024-12-06 16:51:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|19
1733503920000|2024-12-06 16:52:00|||||||||8
1733503930000|2024-12-06 16:52:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|40
1733503960000|2024-12-06 16:52:40|||||||||28
1733503970000|2024-12-06 16:52:50|||||||||25
1733503980000|2024-12-06 16:53:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|37
1733504000000|2024-12-06 16:53:20|||||||||6
1733504010000|2024-12-06 16:53:30|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|143
1733504020000|2024-12-06 16:53:40|12797.3|12793.3|12803.6|12799.6|12803.6|12799.6|12797.3|12793.3|63
1733504050000|2024-12-06 16:54:10|||||||||68
1733504070000|2024-12-06 16:54:30|||||||||2
1733504080000|2024-12-06 16:54:40|||||||||2
1733504090000|2024-12-06 16:54:50|||||||||66
1733504100000|2024-12-06 16:55:00|||||||||1
1733504110000|2024-12-06 16:55:10|||||||||1
1733504120000|2024-12-06 16:55:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|28
1733504130000|2024-12-06 16:55:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1733504160000|2024-12-06 16:56:00|||||||||1
1733504190000|2024-12-06 16:56:30|||||||||35
1733504210000|2024-12-06 16:56:50|||||||||1
1733504240000|2024-12-06 16:57:20|||||||||13
1733504250000|2024-12-06 16:57:30|||||||||55
1733504260000|2024-12-06 16:57:40|||||||||237
1733504270000|2024-12-06 16:57:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1733504280000|2024-12-06 16:58:00|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|44
1733504290000|2024-12-06 16:58:10|||||||||30
1733504310000|2024-12-06 16:58:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|44
1733504320000|2024-12-06 16:58:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733504340000|2024-12-06 16:59:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|190
1733504350000|2024-12-06 16:59:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|31
1733504360000|2024-12-06 16:59:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|20
1733504370000|2024-12-06 16:59:30|12806.7|12802.7|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|46
1733504380000|2024-12-06 16:59:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12
1733504390000|2024-12-06 16:59:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|10
1733504400000|2024-12-06 17:00:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|89
1733504410000|2024-12-06 17:00:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|100
1733504420000|2024-12-06 17:00:20|||||||||1
1733504430000|2024-12-06 17:00:30|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|43
1733504440000|2024-12-06 17:00:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|95
1733504450000|2024-12-06 17:00:50|||||||||20
1733504460000|2024-12-06 17:01:00|||||||||10
1733504470000|2024-12-06 17:01:10|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|74
1733504490000|2024-12-06 17:01:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|114
1733504500000|2024-12-06 17:01:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|46
1733504510000|2024-12-06 17:01:50|||||||||8
1733504540000|2024-12-06 17:02:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|35
1733504550000|2024-12-06 17:02:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1733504570000|2024-12-06 17:02:50|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|49
1733504600000|2024-12-06 17:03:20|||||||||3
1733504620000|2024-12-06 17:03:40|||||||||33
1733504640000|2024-12-06 17:04:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1733504650000|2024-12-06 17:04:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|33
1733504660000|2024-12-06 17:04:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|35
1733504680000|2024-12-06 17:04:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1733504690000|2024-12-06 17:04:50|||||||||12
1733504710000|2024-12-06 17:05:10|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|31
1733504730000|2024-12-06 17:05:30|||||||||17
1733504740000|2024-12-06 17:05:40|||||||||37
1733504790000|2024-12-06 17:06:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|71
1733504800000|2024-12-06 17:06:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|90
1733504810000|2024-12-06 17:06:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1733504820000|2024-12-06 17:07:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|46
1733504830000|2024-12-06 17:07:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|10
1733504840000|2024-12-06 17:07:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|7
1733504850000|2024-12-06 17:07:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|15
1733504870000|2024-12-06 17:07:50|||||||||8
1733504880000|2024-12-06 17:08:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|53
1733504900000|2024-12-06 17:08:20|||||||||3
1733504930000|2024-12-06 17:08:50|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|46
1733504950000|2024-12-06 17:09:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|19
1733504960000|2024-12-06 17:09:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|10
1733504970000|2024-12-06 17:09:30|||||||||93
1733504980000|2024-12-06 17:09:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|33
1733504990000|2024-12-06 17:09:50|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|17
1733505000000|2024-12-06 17:10:00|||||||||6
1733505010000|2024-12-06 17:10:10|||||||||2
1733505030000|2024-12-06 17:10:30|||||||||2
1733505040000|2024-12-06 17:10:40|||||||||2
1733505060000|2024-12-06 17:11:00|||||||||19
1733505100000|2024-12-06 17:11:40|||||||||48
1733505110000|2024-12-06 17:11:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|118
1733505140000|2024-12-06 17:12:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|42
1733505150000|2024-12-06 17:12:30|||||||||1
1733505170000|2024-12-06 17:12:50|||||||||1
1733505190000|2024-12-06 17:13:10|||||||||2
1733505200000|2024-12-06 17:13:20|||||||||10
1733505210000|2024-12-06 17:13:30|||||||||2
1733505230000|2024-12-06 17:13:50|||||||||29
1733505240000|2024-12-06 17:14:00|||||||||11
1733505280000|2024-12-06 17:14:40|||||||||15
1733505290000|2024-12-06 17:14:50|||||||||2
1733505300000|2024-12-06 17:15:00|||||||||27
1733505310000|2024-12-06 17:15:10|||||||||1
1733505320000|2024-12-06 17:15:20|||||||||2
1733505330000|2024-12-06 17:15:30|||||||||1
1733505380000|2024-12-06 17:16:20|||||||||1
1733505410000|2024-12-06 17:16:50|||||||||6
1733505420000|2024-12-06 17:17:00|||||||||1
1733505430000|2024-12-06 17:17:10|||||||||19
1733505440000|2024-12-06 17:17:20|||||||||106
1733505450000|2024-12-06 17:17:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|24
1733505490000|2024-12-06 17:18:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|29
1733505500000|2024-12-06 17:18:20|||||||||3
1733505530000|2024-12-06 17:18:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1733505540000|2024-12-06 17:19:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|26
1733505550000|2024-12-06 17:19:10|||||||||9
1733505560000|2024-12-06 17:19:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|37
1733505570000|2024-12-06 17:19:30|||||||||23
1733505580000|2024-12-06 17:19:40|||||||||27
1733505600000|2024-12-06 17:20:00|12786.4|12782.4|12787.9|12783.9|12789.5|12785.5|12786.4|12782.4|86
1733505650000|2024-12-06 17:20:50|||||||||24
1733505670000|2024-12-06 17:21:10|||||||||106
1733505700000|2024-12-06 17:21:40|||||||||2
1733505740000|2024-12-06 17:22:20|||||||||2
1733505750000|2024-12-06 17:22:30|||||||||1
1733505760000|2024-12-06 17:22:40|||||||||18
1733505780000|2024-12-06 17:23:00|||||||||1
1733505800000|2024-12-06 17:23:20|||||||||1
1733505820000|2024-12-06 17:23:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1733505830000|2024-12-06 17:23:50|||||||||1
1733505850000|2024-12-06 17:24:10|||||||||32
1733505870000|2024-12-06 17:24:30|||||||||50
1733505900000|2024-12-06 17:25:00|||||||||19
1733505920000|2024-12-06 17:25:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|50
1733505930000|2024-12-06 17:25:30|||||||||53
1733505940000|2024-12-06 17:25:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|338
1733505960000|2024-12-06 17:26:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|132
1733505970000|2024-12-06 17:26:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|42
1733506030000|2024-12-06 17:27:10|||||||||121
1733506040000|2024-12-06 17:27:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1733506060000|2024-12-06 17:27:40|||||||||4
1733506070000|2024-12-06 17:27:50|||||||||1
1733506080000|2024-12-06 17:28:00|||||||||49
1733506130000|2024-12-06 17:28:50|||||||||1
1733506140000|2024-12-06 17:29:00|||||||||3
1733506160000|2024-12-06 17:29:20|||||||||3
1733506230000|2024-12-06 17:30:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|73
1733506260000|2024-12-06 17:31:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|61
1733506280000|2024-12-06 17:31:20|||||||||73
1733506320000|2024-12-06 17:32:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|45
1733506330000|2024-12-06 17:32:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|27
1733506340000|2024-12-06 17:32:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|19
1733506350000|2024-12-06 17:32:30|||||||||6
1733506370000|2024-12-06 17:32:50|||||||||5
1733506380000|2024-12-06 17:33:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|60
1733506400000|2024-12-06 17:33:20|||||||||21
1733506410000|2024-12-06 17:33:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1733506430000|2024-12-06 17:33:50|||||||||72
1733506460000|2024-12-06 17:34:20|||||||||2
1733506470000|2024-12-06 17:34:30|||||||||4
1733506480000|2024-12-06 17:34:40|||||||||1
1733506490000|2024-12-06 17:34:50|||||||||61
1733506500000|2024-12-06 17:35:00|||||||||6
1733506510000|2024-12-06 17:35:10|||||||||8
1733506520000|2024-12-06 17:35:20|||||||||8
1733506530000|2024-12-06 17:35:30|||||||||28
1733506540000|2024-12-06 17:35:40|||||||||8
1733506550000|2024-12-06 17:35:50|||||||||8
1733506560000|2024-12-06 17:36:00|||||||||6
1733506570000|2024-12-06 17:36:10|||||||||7
1733506580000|2024-12-06 17:36:20|||||||||8
1733506590000|2024-12-06 17:36:30|||||||||6
1733506600000|2024-12-06 17:36:40|||||||||6
1733506610000|2024-12-06 17:36:50|||||||||6
1733506620000|2024-12-06 17:37:00|||||||||7
1733506630000|2024-12-06 17:37:10|||||||||5
1733506640000|2024-12-06 17:37:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733506680000|2024-12-06 17:38:00|||||||||15
1733506710000|2024-12-06 17:38:30|||||||||1
1733506720000|2024-12-06 17:38:40|||||||||2
1733506740000|2024-12-06 17:39:00|||||||||2
1733506750000|2024-12-06 17:39:10|||||||||4
1733506760000|2024-12-06 17:39:20|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|12
1733506770000|2024-12-06 17:39:30|||||||||4
1733506780000|2024-12-06 17:39:40|||||||||97
1733506790000|2024-12-06 17:39:50|||||||||38
1733506810000|2024-12-06 17:40:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|18
1733506820000|2024-12-06 17:40:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1733506860000|2024-12-06 17:41:00|||||||||1
1733506960000|2024-12-06 17:42:40|||||||||27
1733507010000|2024-12-06 17:43:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|25
1733507030000|2024-12-06 17:43:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1733507040000|2024-12-06 17:44:00|||||||||106
1733507050000|2024-12-06 17:44:10|||||||||8
1733507070000|2024-12-06 17:44:30|||||||||69
1733507080000|2024-12-06 17:44:40|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|45
1733507120000|2024-12-06 17:45:20|||||||||2
1733507130000|2024-12-06 17:45:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|3
1733507160000|2024-12-06 17:46:00|||||||||25
1733507170000|2024-12-06 17:46:10|||||||||5
1733507210000|2024-12-06 17:46:50|||||||||2
1733507240000|2024-12-06 17:47:20|||||||||30
1733507260000|2024-12-06 17:47:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|61
1733507280000|2024-12-06 17:48:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|70
1733507300000|2024-12-06 17:48:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733507330000|2024-12-06 17:48:50|||||||||8
1733507350000|2024-12-06 17:49:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|139
1733507360000|2024-12-06 17:49:20|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|86
1733507390000|2024-12-06 17:49:50|||||||||1
1733507430000|2024-12-06 17:50:30|||||||||2
1733507440000|2024-12-06 17:50:40|||||||||27
1733507450000|2024-12-06 17:50:50|||||||||15
1733507470000|2024-12-06 17:51:10|||||||||6
1733507480000|2024-12-06 17:51:20|||||||||2
1733507540000|2024-12-06 17:52:20|||||||||56
1733507550000|2024-12-06 17:52:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|41
1733507580000|2024-12-06 17:53:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|40
1733507590000|2024-12-06 17:53:10|||||||||40
1733507610000|2024-12-06 17:53:30|||||||||11
1733507630000|2024-12-06 17:53:50|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|46
1733507640000|2024-12-06 17:54:00|||||||||2
1733507650000|2024-12-06 17:54:10|||||||||2
1733507690000|2024-12-06 17:54:50|||||||||1
1733507750000|2024-12-06 17:55:50|||||||||125
1733507790000|2024-12-06 17:56:30|||||||||1
1733507840000|2024-12-06 17:57:20|||||||||1
1733507850000|2024-12-06 17:57:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|70
1733507860000|2024-12-06 17:57:40|||||||||56
1733507870000|2024-12-06 17:57:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|216
1733507890000|2024-12-06 17:58:10|||||||||30
1733507950000|2024-12-06 17:59:10|||||||||3
1733507980000|2024-12-06 17:59:40|||||||||5
1733507990000|2024-12-06 17:59:50|||||||||8
1733508000000|2024-12-06 18:00:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|40
1733508010000|2024-12-06 18:00:10|||||||||20
1733508020000|2024-12-06 18:00:20|||||||||5
1733508030000|2024-12-06 18:00:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|61
1733508040000|2024-12-06 18:00:40|||||||||9
1733508050000|2024-12-06 18:00:50|||||||||47
1733508060000|2024-12-06 18:01:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|243
1733508100000|2024-12-06 18:01:40|||||||||1
1733508110000|2024-12-06 18:01:50|||||||||3
1733508120000|2024-12-06 18:02:00|||||||||7
1733508130000|2024-12-06 18:02:10|||||||||13
1733508140000|2024-12-06 18:02:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|135
1733508180000|2024-12-06 18:03:00|||||||||1
1733508190000|2024-12-06 18:03:10|||||||||3
1733508220000|2024-12-06 18:03:40|||||||||36
1733508230000|2024-12-06 18:03:50|||||||||1
1733508260000|2024-12-06 18:04:20|||||||||20
1733508270000|2024-12-06 18:04:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|119
1733508280000|2024-12-06 18:04:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|39
1733508290000|2024-12-06 18:04:50|||||||||2
1733508300000|2024-12-06 18:05:00|||||||||14
1733508340000|2024-12-06 18:05:40|||||||||4
1733508350000|2024-12-06 18:05:50|||||||||2
1733508370000|2024-12-06 18:06:10|||||||||10
1733508400000|2024-12-06 18:06:40|||||||||1
1733508420000|2024-12-06 18:07:00|||||||||1
1733508450000|2024-12-06 18:07:30|||||||||3
1733508460000|2024-12-06 18:07:40|||||||||2
1733508500000|2024-12-06 18:08:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|33
1733508520000|2024-12-06 18:08:40|||||||||15
1733508530000|2024-12-06 18:08:50|||||||||2
1733508540000|2024-12-06 18:09:00|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|87
1733508550000|2024-12-06 18:09:10|||||||||5
1733508590000|2024-12-06 18:09:50|||||||||23
1733508600000|2024-12-06 18:10:00|||||||||1
1733508610000|2024-12-06 18:10:10|||||||||1
1733508640000|2024-12-06 18:10:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1733508650000|2024-12-06 18:10:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1733508660000|2024-12-06 18:11:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1733508680000|2024-12-06 18:11:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1733508700000|2024-12-06 18:11:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733508710000|2024-12-06 18:11:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|32
1733508730000|2024-12-06 18:12:10|||||||||8
1733508760000|2024-12-06 18:12:40|||||||||25
1733508770000|2024-12-06 18:12:50|||||||||1
1733508810000|2024-12-06 18:13:30|||||||||1
1733508830000|2024-12-06 18:13:50|||||||||58
1733508840000|2024-12-06 18:14:00|||||||||1
1733508860000|2024-12-06 18:14:20|||||||||1
1733508870000|2024-12-06 18:14:30|||||||||11
1733508910000|2024-12-06 18:15:10|||||||||2
1733508930000|2024-12-06 18:15:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|55
1733508940000|2024-12-06 18:15:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|53
1733508950000|2024-12-06 18:15:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|32
1733508960000|2024-12-06 18:16:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|84
1733508980000|2024-12-06 18:16:20|||||||||23
1733508990000|2024-12-06 18:16:30|||||||||1
1733509000000|2024-12-06 18:16:40|||||||||9
1733509020000|2024-12-06 18:17:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|17
1733509080000|2024-12-06 18:18:00|||||||||48
1733509140000|2024-12-06 18:19:00|||||||||89
1733509160000|2024-12-06 18:19:20|||||||||3
1733509190000|2024-12-06 18:19:50|||||||||19
1733509210000|2024-12-06 18:20:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1733509220000|2024-12-06 18:20:20|||||||||1
1733509230000|2024-12-06 18:20:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|5
1733509250000|2024-12-06 18:20:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|3
1733509270000|2024-12-06 18:21:10|||||||||49
1733509280000|2024-12-06 18:21:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|99
1733509310000|2024-12-06 18:21:50|||||||||31
1733509320000|2024-12-06 18:22:00|||||||||5
1733509340000|2024-12-06 18:22:20|||||||||48
1733509350000|2024-12-06 18:22:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|107
1733509360000|2024-12-06 18:22:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|24
1733509370000|2024-12-06 18:22:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|4
1733509380000|2024-12-06 18:23:00|||||||||2
1733509420000|2024-12-06 18:23:40|||||||||1
1733509430000|2024-12-06 18:23:50|||||||||2
1733509440000|2024-12-06 18:24:00|||||||||49
1733509450000|2024-12-06 18:24:10|||||||||18
1733509470000|2024-12-06 18:24:30|||||||||1
1733509480000|2024-12-06 18:24:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|35
1733509500000|2024-12-06 18:25:00|||||||||49
1733509520000|2024-12-06 18:25:20|||||||||1
1733509530000|2024-12-06 18:25:30|||||||||284
1733509540000|2024-12-06 18:25:40|||||||||2
1733509560000|2024-12-06 18:26:00|||||||||46
1733509570000|2024-12-06 18:26:10|||||||||2
1733509590000|2024-12-06 18:26:30|||||||||7
1733509640000|2024-12-06 18:27:20|||||||||2
1733509690000|2024-12-06 18:28:10|||||||||1
1733509700000|2024-12-06 18:28:20|||||||||1
1733509710000|2024-12-06 18:28:30|||||||||50
1733509750000|2024-12-06 18:29:10|||||||||1
1733509760000|2024-12-06 18:29:20|||||||||21
1733509780000|2024-12-06 18:29:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|15
1733509790000|2024-12-06 18:29:50|||||||||6
1733509800000|2024-12-06 18:30:00|||||||||16
1733509810000|2024-12-06 18:30:10|||||||||8
1733509820000|2024-12-06 18:30:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1733509830000|2024-12-06 18:30:30|||||||||6
1733509840000|2024-12-06 18:30:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|45
1733509860000|2024-12-06 18:31:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|57
1733509880000|2024-12-06 18:31:20|||||||||2
1733509890000|2024-12-06 18:31:30|||||||||7
1733509900000|2024-12-06 18:31:40|||||||||1
1733509910000|2024-12-06 18:31:50|||||||||3
1733509920000|2024-12-06 18:32:00|||||||||1
1733509930000|2024-12-06 18:32:10|||||||||1
1733509940000|2024-12-06 18:32:20|||||||||1
1733509950000|2024-12-06 18:32:30|||||||||2
1733509960000|2024-12-06 18:32:40|||||||||7
1733509970000|2024-12-06 18:32:50|||||||||5
1733509980000|2024-12-06 18:33:00|||||||||6
1733509990000|2024-12-06 18:33:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|208
1733510000000|2024-12-06 18:33:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|67
1733510010000|2024-12-06 18:33:30|||||||||14
1733510020000|2024-12-06 18:33:40|||||||||61
1733510040000|2024-12-06 18:34:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|33
1733510050000|2024-12-06 18:34:10|||||||||1
1733510060000|2024-12-06 18:34:20|||||||||12
1733510070000|2024-12-06 18:34:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|90
1733510090000|2024-12-06 18:34:50|||||||||3
1733510100000|2024-12-06 18:35:00|||||||||2
1733510130000|2024-12-06 18:35:30|||||||||1
1733510150000|2024-12-06 18:35:50|||||||||1
1733510170000|2024-12-06 18:36:10|||||||||1
1733510180000|2024-12-06 18:36:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|21
1733510190000|2024-12-06 18:36:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|141
1733510200000|2024-12-06 18:36:40|||||||||13
1733510210000|2024-12-06 18:36:50|||||||||3
1733510230000|2024-12-06 18:37:10|||||||||1
1733510240000|2024-12-06 18:37:20|||||||||4
1733510250000|2024-12-06 18:37:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|26
1733510260000|2024-12-06 18:37:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|53
1733510290000|2024-12-06 18:38:10|||||||||1
1733510310000|2024-12-06 18:38:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|58
1733510320000|2024-12-06 18:38:40|||||||||2
1733510340000|2024-12-06 18:39:00|||||||||37
1733510350000|2024-12-06 18:39:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|14
1733510370000|2024-12-06 18:39:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|72
1733510390000|2024-12-06 18:39:50|||||||||1
1733510410000|2024-12-06 18:40:10|||||||||1
1733510430000|2024-12-06 18:40:30|||||||||2
1733510450000|2024-12-06 18:40:50|||||||||35
1733510490000|2024-12-06 18:41:30|||||||||1
1733510520000|2024-12-06 18:42:00|||||||||12
1733510530000|2024-12-06 18:42:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|3
1733510540000|2024-12-06 18:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|105
1733510560000|2024-12-06 18:42:40|||||||||1
1733510580000|2024-12-06 18:43:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|5
1733510590000|2024-12-06 18:43:10|||||||||1
1733510600000|2024-12-06 18:43:20|||||||||1
1733510620000|2024-12-06 18:43:40|||||||||34
1733510640000|2024-12-06 18:44:00|||||||||3
1733510650000|2024-12-06 18:44:10|||||||||2
1733510680000|2024-12-06 18:44:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|81
1733510690000|2024-12-06 18:44:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|56
1733510700000|2024-12-06 18:45:00|||||||||14
1733510710000|2024-12-06 18:45:10|||||||||2
1733510720000|2024-12-06 18:45:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1733510730000|2024-12-06 18:45:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|5
1733510740000|2024-12-06 18:45:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|26
1733510790000|2024-12-06 18:46:30|||||||||4
1733510800000|2024-12-06 18:46:40|||||||||2
1733510820000|2024-12-06 18:47:00|||||||||28
1733510830000|2024-12-06 18:47:10|||||||||17
1733510850000|2024-12-06 18:47:30|||||||||3
1733510870000|2024-12-06 18:47:50|||||||||33
1733510890000|2024-12-06 18:48:10|||||||||2
1733510900000|2024-12-06 18:48:20|||||||||1
1733510910000|2024-12-06 18:48:30|||||||||6
1733510920000|2024-12-06 18:48:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1733510970000|2024-12-06 18:49:30|||||||||20
1733510980000|2024-12-06 18:49:40|||||||||2
1733510990000|2024-12-06 18:49:50|||||||||4
1733511000000|2024-12-06 18:50:00|||||||||7
1733511080000|2024-12-06 18:51:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|28
1733511090000|2024-12-06 18:51:30|||||||||23
1733511100000|2024-12-06 18:51:40|||||||||19
1733511110000|2024-12-06 18:51:50|||||||||52
1733511120000|2024-12-06 18:52:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|27
1733511130000|2024-12-06 18:52:10|||||||||27
1733511140000|2024-12-06 18:52:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|24
1733511160000|2024-12-06 18:52:40|||||||||10
1733511200000|2024-12-06 18:53:20|||||||||26
1733511220000|2024-12-06 18:53:40|||||||||25
1733511230000|2024-12-06 18:53:50|||||||||25
1733511240000|2024-12-06 18:54:00|||||||||26
1733511260000|2024-12-06 18:54:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|72
1733511270000|2024-12-06 18:54:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|37
1733511290000|2024-12-06 18:54:50|||||||||10
1733511300000|2024-12-06 18:55:00|||||||||28
1733511310000|2024-12-06 18:55:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|45
1733511320000|2024-12-06 18:55:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|45
1733511330000|2024-12-06 18:55:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|84
1733511340000|2024-12-06 18:55:40|||||||||1
1733511410000|2024-12-06 18:56:50|||||||||68
1733511450000|2024-12-06 18:57:30|||||||||2
1733511460000|2024-12-06 18:57:40|||||||||21
1733511470000|2024-12-06 18:57:50|||||||||3
1733511500000|2024-12-06 18:58:20|||||||||1
1733511550000|2024-12-06 18:59:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|53
1733511560000|2024-12-06 18:59:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|44
1733511580000|2024-12-06 18:59:40|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|62
1733511600000|2024-12-06 19:00:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|18
1733511620000|2024-12-06 19:00:20|||||||||78
1733511630000|2024-12-06 19:00:30|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|37
1733511640000|2024-12-06 19:00:40|12802|12798|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|148
1733511660000|2024-12-06 19:01:00|12794.2|12790.2|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|61
1733511670000|2024-12-06 19:01:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|14
1733511680000|2024-12-06 19:01:20|||||||||1
1733511690000|2024-12-06 19:01:30|||||||||11
1733511740000|2024-12-06 19:02:20|||||||||6
1733511750000|2024-12-06 19:02:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|34
1733511780000|2024-12-06 19:03:00|||||||||6
1733511820000|2024-12-06 19:03:40|||||||||11
1733511850000|2024-12-06 19:04:10|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|31
1733511860000|2024-12-06 19:04:20|||||||||2
1733511890000|2024-12-06 19:04:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|38
1733511910000|2024-12-06 19:05:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|79
1733511930000|2024-12-06 19:05:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|21
1733511940000|2024-12-06 19:05:40|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|31
1733511950000|2024-12-06 19:05:50|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|12
1733511970000|2024-12-06 19:06:10|||||||||45
1733511990000|2024-12-06 19:06:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|83
1733512030000|2024-12-06 19:07:10|||||||||13
1733512090000|2024-12-06 19:08:10|||||||||2
1733512110000|2024-12-06 19:08:30|||||||||2
1733512130000|2024-12-06 19:08:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|93
1733512140000|2024-12-06 19:09:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|26
1733512160000|2024-12-06 19:09:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|6
1733512200000|2024-12-06 19:10:00|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|102
1733512270000|2024-12-06 19:11:10|||||||||2
1733512280000|2024-12-06 19:11:20|||||||||20
1733512290000|2024-12-06 19:11:30|||||||||2
1733512310000|2024-12-06 19:11:50|||||||||5
1733512330000|2024-12-06 19:12:10|||||||||3
1733512340000|2024-12-06 19:12:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1733512350000|2024-12-06 19:12:30|||||||||1
1733512360000|2024-12-06 19:12:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733512370000|2024-12-06 19:12:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1733512390000|2024-12-06 19:13:10|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|43
1733512400000|2024-12-06 19:13:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|19
1733512440000|2024-12-06 19:14:00|||||||||7
1733512450000|2024-12-06 19:14:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|19
1733512460000|2024-12-06 19:14:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|37
1733512490000|2024-12-06 19:14:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|31
1733512500000|2024-12-06 19:15:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|40
1733512510000|2024-12-06 19:15:10|||||||||9
1733512520000|2024-12-06 19:15:20|||||||||1
1733512530000|2024-12-06 19:15:30|||||||||2
1733512540000|2024-12-06 19:15:40|||||||||1
1733512640000|2024-12-06 19:17:20|||||||||26
1733512650000|2024-12-06 19:17:30|||||||||11
1733512690000|2024-12-06 19:18:10|||||||||3
1733512710000|2024-12-06 19:18:30|||||||||3
1733512770000|2024-12-06 19:19:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|7
1733512780000|2024-12-06 19:19:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|2
1733512810000|2024-12-06 19:20:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1733512850000|2024-12-06 19:20:50|||||||||3
1733512910000|2024-12-06 19:21:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|33
1733512940000|2024-12-06 19:22:20|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|142
1733512950000|2024-12-06 19:22:30|||||||||15
1733513000000|2024-12-06 19:23:20|||||||||11
1733513050000|2024-12-06 19:24:10|||||||||2
1733513060000|2024-12-06 19:24:20|||||||||4
1733513140000|2024-12-06 19:25:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|5
1733513170000|2024-12-06 19:26:10|||||||||7
1733513180000|2024-12-06 19:26:20|||||||||1
1733513230000|2024-12-06 19:27:10|||||||||1
1733513240000|2024-12-06 19:27:20|||||||||2
1733513250000|2024-12-06 19:27:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|56
1733513330000|2024-12-06 19:28:50|||||||||6
1733513350000|2024-12-06 19:29:10|||||||||1
1733513370000|2024-12-06 19:29:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|22
1733513380000|2024-12-06 19:29:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|50
1733513400000|2024-12-06 19:30:00|||||||||3
1733513430000|2024-12-06 19:30:30|||||||||35
1733513470000|2024-12-06 19:31:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1733513510000|2024-12-06 19:31:50|||||||||1
1733513520000|2024-12-06 19:32:00|||||||||3
1733513540000|2024-12-06 19:32:20|12803.6|12799.6|12802|12798|12803.6|12799.6|12800.4|12796.4|169
1733513550000|2024-12-06 19:32:30|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|13
1733513570000|2024-12-06 19:32:50|||||||||3
1733513580000|2024-12-06 19:33:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|32
1733513590000|2024-12-06 19:33:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|5
1733513600000|2024-12-06 19:33:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|80
1733513610000|2024-12-06 19:33:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|12
1733513690000|2024-12-06 19:34:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|116
1733513700000|2024-12-06 19:35:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|197
1733513730000|2024-12-06 19:35:30|||||||||4
1733513740000|2024-12-06 19:35:40|||||||||3
1733513750000|2024-12-06 19:35:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|55
1733513760000|2024-12-06 19:36:00|||||||||2
1733513770000|2024-12-06 19:36:10|||||||||15
1733513780000|2024-12-06 19:36:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|49
1733513790000|2024-12-06 19:36:30|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|90
1733513810000|2024-12-06 19:36:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|13
1733513820000|2024-12-06 19:37:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|27
1733513870000|2024-12-06 19:37:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|15
1733513880000|2024-12-06 19:38:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|16
1733513950000|2024-12-06 19:39:10|||||||||51
1733513960000|2024-12-06 19:39:20|||||||||1
1733514040000|2024-12-06 19:40:40|||||||||31
1733514050000|2024-12-06 19:40:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|34
1733514070000|2024-12-06 19:41:10|||||||||5
1733514080000|2024-12-06 19:41:20|||||||||1
1733514090000|2024-12-06 19:41:30|||||||||4
1733514100000|2024-12-06 19:41:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|21
1733514120000|2024-12-06 19:42:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|32
1733514130000|2024-12-06 19:42:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|37
1733514140000|2024-12-06 19:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733514150000|2024-12-06 19:42:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|10
1733514160000|2024-12-06 19:42:40|||||||||3
1733514180000|2024-12-06 19:43:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|21
1733514190000|2024-12-06 19:43:10|||||||||1
1733514250000|2024-12-06 19:44:10|||||||||2
1733514260000|2024-12-06 19:44:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|4
1733514270000|2024-12-06 19:44:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|6
1733514300000|2024-12-06 19:45:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|98
1733514310000|2024-12-06 19:45:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|18
1733514320000|2024-12-06 19:45:20|||||||||18
1733514360000|2024-12-06 19:46:00|||||||||43
1733514370000|2024-12-06 19:46:10|||||||||2
1733514390000|2024-12-06 19:46:30|||||||||8
1733514430000|2024-12-06 19:47:10|||||||||4
1733514440000|2024-12-06 19:47:20|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|94
1733514450000|2024-12-06 19:47:30|||||||||1
1733514480000|2024-12-06 19:48:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|46
1733514510000|2024-12-06 19:48:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|70
1733514530000|2024-12-06 19:48:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|79
1733514540000|2024-12-06 19:49:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|147
1733514550000|2024-12-06 19:49:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|29
1733514560000|2024-12-06 19:49:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|24
1733514570000|2024-12-06 19:49:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|22
1733514580000|2024-12-06 19:49:40|||||||||1
1733514600000|2024-12-06 19:50:00|||||||||5
1733514610000|2024-12-06 19:50:10|||||||||47
1733514620000|2024-12-06 19:50:20|||||||||170
1733514630000|2024-12-06 19:50:30|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|64
1733514640000|2024-12-06 19:50:40|||||||||1
1733514650000|2024-12-06 19:50:50|||||||||1
1733514660000|2024-12-06 19:51:00|||||||||3
1733514670000|2024-12-06 19:51:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|18
1733514680000|2024-12-06 19:51:20|||||||||10
1733514700000|2024-12-06 19:51:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|38
1733514710000|2024-12-06 19:51:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|11
1733514730000|2024-12-06 19:52:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|36
1733514740000|2024-12-06 19:52:20|||||||||94
1733514770000|2024-12-06 19:52:50|||||||||32
1733514780000|2024-12-06 19:53:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|123
1733514790000|2024-12-06 19:53:10|||||||||49
1733514800000|2024-12-06 19:53:20|||||||||4
1733514840000|2024-12-06 19:54:00|||||||||3
1733514890000|2024-12-06 19:54:50|||||||||1
1733514910000|2024-12-06 19:55:10|||||||||2
1733514920000|2024-12-06 19:55:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|137
1733514930000|2024-12-06 19:55:30|||||||||68
1733514940000|2024-12-06 19:55:40|||||||||51
1733514950000|2024-12-06 19:55:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|29
1733514960000|2024-12-06 19:56:00|||||||||24
1733514970000|2024-12-06 19:56:10|||||||||15
1733514990000|2024-12-06 19:56:30|||||||||5
1733515000000|2024-12-06 19:56:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|83
1733515010000|2024-12-06 19:56:50|||||||||2
1733515020000|2024-12-06 19:57:00|||||||||3
1733515040000|2024-12-06 19:57:20|||||||||2
1733515050000|2024-12-06 19:57:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|43
1733515060000|2024-12-06 19:57:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|40
1733515070000|2024-12-06 19:57:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|57
1733515100000|2024-12-06 19:58:20|||||||||4
1733515110000|2024-12-06 19:58:30|||||||||1
1733515120000|2024-12-06 19:58:40|||||||||22
1733515130000|2024-12-06 19:58:50|||||||||3
1733515140000|2024-12-06 19:59:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|112
1733515150000|2024-12-06 19:59:10|||||||||57
1733515160000|2024-12-06 19:59:20|||||||||39
1733515170000|2024-12-06 19:59:30|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|163
1733515180000|2024-12-06 19:59:40|||||||||88
1733515190000|2024-12-06 19:59:50|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|237
1733515200000|2024-12-06 20:00:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|169
1733515210000|2024-12-06 20:00:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|74
1733515220000|2024-12-06 20:00:20|||||||||11
1733515250000|2024-12-06 20:00:50|||||||||1
1733515260000|2024-12-06 20:01:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|81
1733515270000|2024-12-06 20:01:10|||||||||2
1733515280000|2024-12-06 20:01:20|||||||||4
1733515290000|2024-12-06 20:01:30|||||||||19
1733515300000|2024-12-06 20:01:40|||||||||100
1733515310000|2024-12-06 20:01:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|87
1733515320000|2024-12-06 20:02:00|||||||||1
1733515330000|2024-12-06 20:02:10|||||||||1
1733515370000|2024-12-06 20:02:50|||||||||2
1733515380000|2024-12-06 20:03:00|||||||||15
1733515400000|2024-12-06 20:03:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|58
1733515410000|2024-12-06 20:03:30|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|55
1733515420000|2024-12-06 20:03:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|22
1733515430000|2024-12-06 20:03:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|26
1733515440000|2024-12-06 20:04:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|77
1733515450000|2024-12-06 20:04:10|12819.2|12815.2|12820.8|12816.8|12820.8|12816.8|12819.2|12815.2|3
1733515460000|2024-12-06 20:04:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1733515470000|2024-12-06 20:04:30|||||||||1
1733515500000|2024-12-06 20:05:00|||||||||5
1733515530000|2024-12-06 20:05:30|||||||||1
1733515550000|2024-12-06 20:05:50|||||||||1
1733515570000|2024-12-06 20:06:10|||||||||87
1733515590000|2024-12-06 20:06:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|49
1733515600000|2024-12-06 20:06:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|213
1733515650000|2024-12-06 20:07:30|||||||||1
1733515680000|2024-12-06 20:08:00|||||||||1
1733515700000|2024-12-06 20:08:20|||||||||1
1733515710000|2024-12-06 20:08:30|||||||||1
1733515720000|2024-12-06 20:08:40|||||||||8
1733515730000|2024-12-06 20:08:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|52
1733515780000|2024-12-06 20:09:40|||||||||29
1733515830000|2024-12-06 20:10:30|||||||||16
1733515840000|2024-12-06 20:10:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|28
1733515850000|2024-12-06 20:10:50|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|89
1733515860000|2024-12-06 20:11:00|12819.2|12815.2|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|15
1733515870000|2024-12-06 20:11:10|||||||||1
1733515880000|2024-12-06 20:11:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|23
1733515890000|2024-12-06 20:11:30|||||||||13
1733515940000|2024-12-06 20:12:20|||||||||11
1733515950000|2024-12-06 20:12:30|||||||||8
1733515970000|2024-12-06 20:12:50|||||||||16
1733515990000|2024-12-06 20:13:10|||||||||47
1733516000000|2024-12-06 20:13:20|||||||||9
1733516010000|2024-12-06 20:13:30|||||||||36
1733516120000|2024-12-06 20:15:20|||||||||5
1733516130000|2024-12-06 20:15:30|||||||||1
1733516160000|2024-12-06 20:16:00|||||||||9
1733516200000|2024-12-06 20:16:40|||||||||8
1733516220000|2024-12-06 20:17:00|||||||||25
1733516250000|2024-12-06 20:17:30|||||||||7
1733516300000|2024-12-06 20:18:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|186
1733516340000|2024-12-06 20:19:00|||||||||15
1733516370000|2024-12-06 20:19:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|47
1733516390000|2024-12-06 20:19:50|||||||||131
1733516400000|2024-12-06 20:20:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|96
1733516410000|2024-12-06 20:20:10|||||||||20
1733516420000|2024-12-06 20:20:20|||||||||1
1733516430000|2024-12-06 20:20:30|||||||||1
1733516460000|2024-12-06 20:21:00|||||||||1
1733516490000|2024-12-06 20:21:30|||||||||2
1733516500000|2024-12-06 20:21:40|||||||||10
1733516510000|2024-12-06 20:21:50|||||||||2
1733516530000|2024-12-06 20:22:10|||||||||11
1733516550000|2024-12-06 20:22:30|||||||||1
1733516560000|2024-12-06 20:22:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|23
1733516580000|2024-12-06 20:23:00|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|45
1733516590000|2024-12-06 20:23:10|||||||||10
1733516600000|2024-12-06 20:23:20|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|89
1733516610000|2024-12-06 20:23:30|||||||||2
1733516620000|2024-12-06 20:23:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|229
1733516630000|2024-12-06 20:23:50|||||||||1
1733516650000|2024-12-06 20:24:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|218
1733516660000|2024-12-06 20:24:20|||||||||165
1733516680000|2024-12-06 20:24:40|||||||||2
1733516690000|2024-12-06 20:24:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|57
1733516710000|2024-12-06 20:25:10|||||||||1
1733516720000|2024-12-06 20:25:20|||||||||3
1733516740000|2024-12-06 20:25:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|36
1733516750000|2024-12-06 20:25:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|40
1733516760000|2024-12-06 20:26:00|||||||||6
1733516770000|2024-12-06 20:26:10|12812.9|12808.9|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|29
1733516780000|2024-12-06 20:26:20|12812.9|12808.9|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|51
1733516790000|2024-12-06 20:26:30|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|23
1733516800000|2024-12-06 20:26:40|||||||||3
1733516830000|2024-12-06 20:27:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|40
1733516850000|2024-12-06 20:27:30|||||||||2
1733516860000|2024-12-06 20:27:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|38
1733516870000|2024-12-06 20:27:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|37
1733516900000|2024-12-06 20:28:20|||||||||1
1733516930000|2024-12-06 20:28:50|||||||||1
1733516940000|2024-12-06 20:29:00|||||||||1
1733516950000|2024-12-06 20:29:10|||||||||1
1733516960000|2024-12-06 20:29:20|||||||||1
1733516980000|2024-12-06 20:29:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|88
1733517000000|2024-12-06 20:30:00|||||||||1
1733517020000|2024-12-06 20:30:20|||||||||110
1733517030000|2024-12-06 20:30:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|28
1733517040000|2024-12-06 20:30:40|||||||||175
1733517060000|2024-12-06 20:31:00|||||||||1
1733517140000|2024-12-06 20:32:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|106
1733517200000|2024-12-06 20:33:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|33
1733517210000|2024-12-06 20:33:30|||||||||2
1733517230000|2024-12-06 20:33:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|71
1733517260000|2024-12-06 20:34:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|12
1733517300000|2024-12-06 20:35:00|||||||||2
1733517330000|2024-12-06 20:35:30|||||||||7
1733517350000|2024-12-06 20:35:50|||||||||41
1733517380000|2024-12-06 20:36:20|||||||||1
1733517410000|2024-12-06 20:36:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|20
1733517430000|2024-12-06 20:37:10|||||||||1
1733517440000|2024-12-06 20:37:20|||||||||1
1733517450000|2024-12-06 20:37:30|||||||||120
1733517470000|2024-12-06 20:37:50|||||||||1
1733517480000|2024-12-06 20:38:00|||||||||2
1733517490000|2024-12-06 20:38:10|||||||||3
1733517500000|2024-12-06 20:38:20|||||||||31
1733517550000|2024-12-06 20:39:10|||||||||1
1733517570000|2024-12-06 20:39:30|||||||||1
1733517580000|2024-12-06 20:39:40|||||||||1
1733517590000|2024-12-06 20:39:50|||||||||2
1733517600000|2024-12-06 20:40:00|||||||||1
1733517610000|2024-12-06 20:40:10|||||||||1
1733517620000|2024-12-06 20:40:20|||||||||3
1733517630000|2024-12-06 20:40:30|||||||||28
1733517640000|2024-12-06 20:40:40|||||||||2
1733517650000|2024-12-06 20:40:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1733517660000|2024-12-06 20:41:00|||||||||3
1733517670000|2024-12-06 20:41:10|||||||||1
1733517680000|2024-12-06 20:41:20|||||||||25
1733517690000|2024-12-06 20:41:30|||||||||2
1733517700000|2024-12-06 20:41:40|||||||||1
1733517710000|2024-12-06 20:41:50|||||||||5
1733517720000|2024-12-06 20:42:00|||||||||50
1733517730000|2024-12-06 20:42:10|||||||||6
1733517750000|2024-12-06 20:42:30|||||||||3
1733517760000|2024-12-06 20:42:40|||||||||1
1733517770000|2024-12-06 20:42:50|||||||||2
1733517790000|2024-12-06 20:43:10|||||||||2
1733517800000|2024-12-06 20:43:20|||||||||1
1733517810000|2024-12-06 20:43:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|254
1733517820000|2024-12-06 20:43:40|||||||||25
1733517830000|2024-12-06 20:43:50|||||||||9
1733517840000|2024-12-06 20:44:00|||||||||3
1733517850000|2024-12-06 20:44:10|||||||||1
1733517860000|2024-12-06 20:44:20|||||||||15
1733517870000|2024-12-06 20:44:30|||||||||38
1733517880000|2024-12-06 20:44:40|||||||||4
1733517900000|2024-12-06 20:45:00|||||||||19
1733517910000|2024-12-06 20:45:10|||||||||1
1733517920000|2024-12-06 20:45:20|||||||||22
1733517940000|2024-12-06 20:45:40|||||||||1
1733517950000|2024-12-06 20:45:50|||||||||4
1733517970000|2024-12-06 20:46:10|||||||||51
1733517980000|2024-12-06 20:46:20|||||||||2
1733517990000|2024-12-06 20:46:30|||||||||68
1733518000000|2024-12-06 20:46:40|||||||||2
1733518010000|2024-12-06 20:46:50|||||||||4
1733518020000|2024-12-06 20:47:00|||||||||1
1733518030000|2024-12-06 20:47:10|||||||||3
1733518040000|2024-12-06 20:47:20|||||||||2
1733518050000|2024-12-06 20:47:30|||||||||1
1733518060000|2024-12-06 20:47:40|||||||||2
1733518070000|2024-12-06 20:47:50|||||||||2
1733518080000|2024-12-06 20:48:00|||||||||5
1733518110000|2024-12-06 20:48:30|||||||||1
1733518120000|2024-12-06 20:48:40|||||||||2
1733518130000|2024-12-06 20:48:50|||||||||40
1733518150000|2024-12-06 20:49:10|||||||||4
1733518160000|2024-12-06 20:49:20|||||||||2
1733518180000|2024-12-06 20:49:40|||||||||4
1733518200000|2024-12-06 20:50:00|||||||||2
1733518210000|2024-12-06 20:50:10|||||||||3
1733518220000|2024-12-06 20:50:20|||||||||2
1733518230000|2024-12-06 20:50:30|||||||||19
1733518240000|2024-12-06 20:50:40|||||||||2
1733518250000|2024-12-06 20:50:50|||||||||82
1733518260000|2024-12-06 20:51:00|||||||||9
1733518280000|2024-12-06 20:51:20|||||||||2
1733518290000|2024-12-06 20:51:30|||||||||10
1733518300000|2024-12-06 20:51:40|||||||||2
1733518310000|2024-12-06 20:51:50|||||||||3
1733518320000|2024-12-06 20:52:00|||||||||2
1733518330000|2024-12-06 20:52:10|||||||||26
1733518340000|2024-12-06 20:52:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|406
1733518350000|2024-12-06 20:52:30|||||||||88
1733518360000|2024-12-06 20:52:40|||||||||4
1733518370000|2024-12-06 20:52:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|67
1733518380000|2024-12-06 20:53:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|85
1733518390000|2024-12-06 20:53:10|||||||||2
1733518400000|2024-12-06 20:53:20|||||||||1
1733518410000|2024-12-06 20:53:30|||||||||5
1733518420000|2024-12-06 20:53:40|||||||||2
1733518430000|2024-12-06 20:53:50|||||||||20
1733518440000|2024-12-06 20:54:00|||||||||2
1733518450000|2024-12-06 20:54:10|||||||||2
1733518460000|2024-12-06 20:54:20|||||||||139
1733518470000|2024-12-06 20:54:30|||||||||16
1733518480000|2024-12-06 20:54:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|22
1733518490000|2024-12-06 20:54:50|||||||||5
1733518500000|2024-12-06 20:55:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|21
1733518510000|2024-12-06 20:55:10|||||||||65
1733518520000|2024-12-06 20:55:20|||||||||17
1733518530000|2024-12-06 20:55:30|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|91
1733518540000|2024-12-06 20:55:40|||||||||6
1733518560000|2024-12-06 20:56:00|||||||||1
1733518570000|2024-12-06 20:56:10|||||||||3
1733518590000|2024-12-06 20:56:30|||||||||10
1733518600000|2024-12-06 20:56:40|||||||||5
1733518610000|2024-12-06 20:56:50|||||||||3
1733518620000|2024-12-06 20:57:00|||||||||18
1733518630000|2024-12-06 20:57:10|||||||||21
1733518640000|2024-12-06 20:57:20|||||||||27
1733518650000|2024-12-06 20:57:30|||||||||17
1733518660000|2024-12-06 20:57:40|||||||||15
1733518670000|2024-12-06 20:57:50|||||||||30
1733518680000|2024-12-06 20:58:00|||||||||64
1733518690000|2024-12-06 20:58:10|||||||||79
1733518700000|2024-12-06 20:58:20|||||||||18
1733518710000|2024-12-06 20:58:30|||||||||15
1733518720000|2024-12-06 20:58:40|||||||||132
1733518730000|2024-12-06 20:58:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|97
1733518740000|2024-12-06 20:59:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|214
1733518750000|2024-12-06 20:59:10|||||||||180
1733518760000|2024-12-06 20:59:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|270
1733518770000|2024-12-06 20:59:30|||||||||265
1733518780000|2024-12-06 20:59:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|354
1733518790000|2024-12-06 20:59:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|363
1733518800000|2024-12-06 21:00:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|357
1733518810000|2024-12-06 21:00:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|439
1733518820000|2024-12-06 21:00:20|||||||||174
1733518830000|2024-12-06 21:00:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|87
1733518840000|2024-12-06 21:00:40|||||||||81
1733518850000|2024-12-06 21:00:50|||||||||85
1733518860000|2024-12-06 21:01:00|||||||||5
1733518880000|2024-12-06 21:01:20|||||||||1
1733518890000|2024-12-06 21:01:30|||||||||7
1733518900000|2024-12-06 21:01:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|155
1733518910000|2024-12-06 21:01:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|88
1733518920000|2024-12-06 21:02:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|76
1733518940000|2024-12-06 21:02:20|||||||||9
1733518950000|2024-12-06 21:02:30|||||||||11
1733518960000|2024-12-06 21:02:40|||||||||15
1733518980000|2024-12-06 21:03:00|||||||||1
1733519010000|2024-12-06 21:03:30|||||||||2
1733519030000|2024-12-06 21:03:50|||||||||10
1733519050000|2024-12-06 21:04:10|||||||||13
1733519070000|2024-12-06 21:04:30|||||||||40
1733519080000|2024-12-06 21:04:40|||||||||2
1733519110000|2024-12-06 21:05:10|||||||||4
1733519120000|2024-12-06 21:05:20|||||||||28
1733519130000|2024-12-06 21:05:30|||||||||11
1733519140000|2024-12-06 21:05:40|||||||||5
1733519160000|2024-12-06 21:06:00|||||||||10
1733519170000|2024-12-06 21:06:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|62
1733519180000|2024-12-06 21:06:20|||||||||9
1733519200000|2024-12-06 21:06:40|||||||||123
1733519210000|2024-12-06 21:06:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|94
1733519230000|2024-12-06 21:07:10|||||||||2
1733519250000|2024-12-06 21:07:30|||||||||2
1733519260000|2024-12-06 21:07:40|||||||||16
1733519280000|2024-12-06 21:08:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|43
1733519290000|2024-12-06 21:08:10|||||||||1
1733519300000|2024-12-06 21:08:20|||||||||29
1733519310000|2024-12-06 21:08:30|||||||||13
1733519320000|2024-12-06 21:08:40|||||||||2
1733519330000|2024-12-06 21:08:50|||||||||31
1733519340000|2024-12-06 21:09:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733519350000|2024-12-06 21:09:10|||||||||1
1733519360000|2024-12-06 21:09:20|||||||||3
1733519380000|2024-12-06 21:09:40|||||||||3
1733519410000|2024-12-06 21:10:10|||||||||1
1733519420000|2024-12-06 21:10:20|||||||||32
1733519440000|2024-12-06 21:10:40|||||||||104
1733519460000|2024-12-06 21:11:00|||||||||2
1733519470000|2024-12-06 21:11:10|||||||||2
1733519480000|2024-12-06 21:11:20|||||||||6
1733519500000|2024-12-06 21:11:40|||||||||1
1733519510000|2024-12-06 21:11:50|||||||||2
1733519520000|2024-12-06 21:12:00|||||||||1
1733519530000|2024-12-06 21:12:10|||||||||2
1733519550000|2024-12-06 21:12:30|||||||||2
1733519560000|2024-12-06 21:12:40|||||||||320
1733519570000|2024-12-06 21:12:50|||||||||39
1733519580000|2024-12-06 21:13:00|||||||||3
1733519590000|2024-12-06 21:13:10|||||||||1
1733519620000|2024-12-06 21:13:40|||||||||2
1733519640000|2024-12-06 21:14:00|||||||||3
1733519650000|2024-12-06 21:14:10|||||||||1
1733519660000|2024-12-06 21:14:20|||||||||2
1733519670000|2024-12-06 21:14:30|||||||||2
1733519680000|2024-12-06 21:14:40|||||||||2
1733519710000|2024-12-06 21:15:10|||||||||3
1733519740000|2024-12-06 21:15:40|||||||||1
1733519760000|2024-12-06 21:16:00|||||||||99
1733519770000|2024-12-06 21:16:10|||||||||12
1733519800000|2024-12-06 21:16:40|||||||||2
1733519820000|2024-12-06 21:17:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|119
1733519830000|2024-12-06 21:17:10|||||||||2
1733519850000|2024-12-06 21:17:30|||||||||1
1733519860000|2024-12-06 21:17:40|||||||||1
1733519890000|2024-12-06 21:18:10|||||||||1
1733519920000|2024-12-06 21:18:40|||||||||2
1733519950000|2024-12-06 21:19:10|||||||||6
1733519970000|2024-12-06 21:19:30|||||||||5
1733519980000|2024-12-06 21:19:40|||||||||7
1733520000000|2024-12-06 21:20:00|||||||||6
1733520010000|2024-12-06 21:20:10|||||||||6
1733520030000|2024-12-06 21:20:30|||||||||72
1733520040000|2024-12-06 21:20:40|||||||||1
1733520050000|2024-12-06 21:20:50|||||||||6
1733520060000|2024-12-06 21:21:00|||||||||10
1733520070000|2024-12-06 21:21:10|||||||||9
1733520080000|2024-12-06 21:21:20|||||||||133
1733520100000|2024-12-06 21:21:40|||||||||1
1733520140000|2024-12-06 21:22:20|||||||||18
1733520170000|2024-12-06 21:22:50|||||||||1
1733520180000|2024-12-06 21:23:00|||||||||12
1733520200000|2024-12-06 21:23:20|||||||||17
1733520220000|2024-12-06 21:23:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733520230000|2024-12-06 21:23:50|||||||||4
1733520240000|2024-12-06 21:24:00|||||||||3
1733520250000|2024-12-06 21:24:10|||||||||66
1733520260000|2024-12-06 21:24:20|||||||||2
1733520270000|2024-12-06 21:24:30|||||||||1
1733520280000|2024-12-06 21:24:40|||||||||1
1733520290000|2024-12-06 21:24:50|||||||||2
1733520300000|2024-12-06 21:25:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|13
1733520310000|2024-12-06 21:25:10|||||||||5
1733520320000|2024-12-06 21:25:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|105
1733520350000|2024-12-06 21:25:50|||||||||44
1733520360000|2024-12-06 21:26:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|174
1733520380000|2024-12-06 21:26:20|||||||||15
1733520410000|2024-12-06 21:26:50|||||||||7
1733520440000|2024-12-06 21:27:20|||||||||2
1733520470000|2024-12-06 21:27:50|||||||||2
1733520480000|2024-12-06 21:28:00|||||||||4
1733520500000|2024-12-06 21:28:20|||||||||1
1733520530000|2024-12-06 21:28:50|||||||||4
1733520560000|2024-12-06 21:29:20|||||||||1
1733520590000|2024-12-06 21:29:50|||||||||2
1733520620000|2024-12-06 21:30:20|||||||||1
1733520650000|2024-12-06 21:30:50|||||||||1
1733520680000|2024-12-06 21:31:20|||||||||2
1733520700000|2024-12-06 21:31:40|||||||||7
1733520710000|2024-12-06 21:31:50|||||||||2
1733520740000|2024-12-06 21:32:20|||||||||3
1733520770000|2024-12-06 21:32:50|||||||||1
1733520800000|2024-12-06 21:33:20|||||||||1
1733520830000|2024-12-06 21:33:50|||||||||22
1733520850000|2024-12-06 21:34:10|||||||||24
1733520860000|2024-12-06 21:34:20|||||||||1
1733520870000|2024-12-06 21:34:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|224
1733520880000|2024-12-06 21:34:40|||||||||1
1733520890000|2024-12-06 21:34:50|||||||||2
1733520900000|2024-12-06 21:35:00|||||||||1
1733520920000|2024-12-06 21:35:20|||||||||1
1733520950000|2024-12-06 21:35:50|||||||||1
1733520980000|2024-12-06 21:36:20|||||||||2
1733521010000|2024-12-06 21:36:50|||||||||1
1733521030000|2024-12-06 21:37:10|||||||||8
1733521040000|2024-12-06 21:37:20|||||||||8
1733521070000|2024-12-06 21:37:50|||||||||1
1733521100000|2024-12-06 21:38:20|||||||||1
1733521130000|2024-12-06 21:38:50|||||||||2
1733521160000|2024-12-06 21:39:20|||||||||1
1733521170000|2024-12-06 21:39:30|||||||||5
1733521190000|2024-12-06 21:39:50|||||||||3
1733521200000|2024-12-06 21:40:00|||||||||1
1733521230000|2024-12-06 21:40:30|||||||||1
1733521260000|2024-12-06 21:41:00|||||||||7
1733521270000|2024-12-06 21:41:10|||||||||4
1733521290000|2024-12-06 21:41:30|||||||||9
1733521300000|2024-12-06 21:41:40|||||||||22
1733521310000|2024-12-06 21:41:50|||||||||46
1733521320000|2024-12-06 21:42:00|||||||||6
1733521350000|2024-12-06 21:42:30|||||||||2
1733521380000|2024-12-06 21:43:00|||||||||11
1733521390000|2024-12-06 21:43:10|||||||||1
1733521410000|2024-12-06 21:43:30|||||||||1
1733521430000|2024-12-06 21:43:50|||||||||1
1733521440000|2024-12-06 21:44:00|||||||||2
1733521470000|2024-12-06 21:44:30|||||||||1
1733521480000|2024-12-06 21:44:40|||||||||1
1733521490000|2024-12-06 21:44:50|||||||||5
1733521500000|2024-12-06 21:45:00|||||||||10
1733521510000|2024-12-06 21:45:10|||||||||5
1733521520000|2024-12-06 21:45:20|||||||||4
1733521530000|2024-12-06 21:45:30|||||||||4
1733521540000|2024-12-06 21:45:40|||||||||2
1733521550000|2024-12-06 21:45:50|||||||||1
1733521560000|2024-12-06 21:46:00|||||||||2
1733521570000|2024-12-06 21:46:10|||||||||2
1733521590000|2024-12-06 21:46:30|||||||||3
1733521600000|2024-12-06 21:46:40|||||||||29
1733521620000|2024-12-06 21:47:00|||||||||2
1733521650000|2024-12-06 21:47:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|21
1733521680000|2024-12-06 21:48:00|||||||||2
1733521690000|2024-12-06 21:48:10|||||||||10
1733521710000|2024-12-06 21:48:30|||||||||1
1733521730000|2024-12-06 21:48:50|||||||||1
1733521740000|2024-12-06 21:49:00|||||||||2
1733521750000|2024-12-06 21:49:10|||||||||2
1733521770000|2024-12-06 21:49:30|||||||||11
1733521800000|2024-12-06 21:50:00|||||||||17
1733521810000|2024-12-06 21:50:10|||||||||3
1733521830000|2024-12-06 21:50:30|||||||||1
1733521860000|2024-12-06 21:51:00|||||||||1
1733521890000|2024-12-06 21:51:30|||||||||2
1733521920000|2024-12-06 21:52:00|||||||||2
1733521950000|2024-12-06 21:52:30|||||||||2
1733521980000|2024-12-06 21:53:00|||||||||1
1733522010000|2024-12-06 21:53:30|||||||||1
1733522040000|2024-12-06 21:54:00|||||||||17
1733522050000|2024-12-06 21:54:10|||||||||34
1733522070000|2024-12-06 21:54:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|112
1733522080000|2024-12-06 21:54:40|||||||||38
1733522090000|2024-12-06 21:54:50|||||||||1
1733522100000|2024-12-06 21:55:00|||||||||3
1733522110000|2024-12-06 21:55:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|55
1733522130000|2024-12-06 21:55:30|||||||||1
1733522140000|2024-12-06 21:55:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|23
1733522150000|2024-12-06 21:55:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|40
1733522160000|2024-12-06 21:56:00|||||||||1
1733522170000|2024-12-06 21:56:10|||||||||2
1733522180000|2024-12-06 21:56:20|||||||||10
1733522190000|2024-12-06 21:56:30|||||||||4
1733522220000|2024-12-06 21:57:00|||||||||22
1733522230000|2024-12-06 21:57:10|||||||||15
1733522250000|2024-12-06 21:57:30|||||||||2
1733522280000|2024-12-06 21:58:00|||||||||2
1733522300000|2024-12-06 21:58:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|25
1733522310000|2024-12-06 21:58:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|119
1733522320000|2024-12-06 21:58:40|||||||||28
1733522330000|2024-12-06 21:58:50|||||||||4
1733522340000|2024-12-06 21:59:00|||||||||3
1733522350000|2024-12-06 21:59:10|||||||||4
1733522360000|2024-12-06 21:59:20|||||||||8
1733522370000|2024-12-06 21:59:30|||||||||11
1733522390000|2024-12-06 21:59:50|||||||||4
1733698800000|2024-12-08 23:00:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|11
1733698810000|2024-12-08 23:00:10|||||||||5
1733698820000|2024-12-08 23:00:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|28
1733698830000|2024-12-08 23:00:30|||||||||7
1733698840000|2024-12-08 23:00:40|||||||||5
1733698850000|2024-12-08 23:00:50|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|8
1733698860000|2024-12-08 23:01:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|30
1733698870000|2024-12-08 23:01:10|||||||||1
1733698880000|2024-12-08 23:01:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|52
1733698890000|2024-12-08 23:01:30|||||||||4
1733698900000|2024-12-08 23:01:40|||||||||4
1733698910000|2024-12-08 23:01:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|15
1733698920000|2024-12-08 23:02:00|||||||||3
1733698930000|2024-12-08 23:02:10|||||||||1
1733698940000|2024-12-08 23:02:20|||||||||3
1733698950000|2024-12-08 23:02:30|||||||||1
1733698960000|2024-12-08 23:02:40|||||||||1
1733698970000|2024-12-08 23:02:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|24
1733698980000|2024-12-08 23:03:00|||||||||6
1733698990000|2024-12-08 23:03:10|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|2
1733699000000|2024-12-08 23:03:20|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|20
1733699010000|2024-12-08 23:03:30|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|2
1733699020000|2024-12-08 23:03:40|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|6
1733699030000|2024-12-08 23:03:50|||||||||1
1733699060000|2024-12-08 23:04:20|||||||||1
1733699070000|2024-12-08 23:04:30|||||||||27
1733699080000|2024-12-08 23:04:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|7
1733699090000|2024-12-08 23:04:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1733699100000|2024-12-08 23:05:00|||||||||5
1733699110000|2024-12-08 23:05:10|||||||||1
1733699130000|2024-12-08 23:05:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1733699140000|2024-12-08 23:05:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1733699160000|2024-12-08 23:06:00|||||||||19
1733699180000|2024-12-08 23:06:20|||||||||1
1733699190000|2024-12-08 23:06:30|||||||||1
1733699220000|2024-12-08 23:07:00|||||||||1
1733699230000|2024-12-08 23:07:10|||||||||70
1733699240000|2024-12-08 23:07:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733699250000|2024-12-08 23:07:30|||||||||1
1733699270000|2024-12-08 23:07:50|||||||||1
1733699280000|2024-12-08 23:08:00|||||||||1
1733699300000|2024-12-08 23:08:20|||||||||1
1733699320000|2024-12-08 23:08:40|||||||||17
1733699330000|2024-12-08 23:08:50|||||||||1
1733699340000|2024-12-08 23:09:00|||||||||1
1733699350000|2024-12-08 23:09:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1733699370000|2024-12-08 23:09:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1733699380000|2024-12-08 23:09:40|||||||||1
1733699390000|2024-12-08 23:09:50|||||||||12
1733699420000|2024-12-08 23:10:20|||||||||7
1733699430000|2024-12-08 23:10:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|3
1733699460000|2024-12-08 23:11:00|12791.1|12787.1|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|42
1733699490000|2024-12-08 23:11:30|||||||||1
1733699500000|2024-12-08 23:11:40|||||||||2
1733699510000|2024-12-08 23:11:50|||||||||1
1733699520000|2024-12-08 23:12:00|||||||||4
1733699530000|2024-12-08 23:12:10|||||||||39
1733699540000|2024-12-08 23:12:20|||||||||1
1733699580000|2024-12-08 23:13:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|13
1733699590000|2024-12-08 23:13:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1733699600000|2024-12-08 23:13:20|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|4
1733699620000|2024-12-08 23:13:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|17
1733699630000|2024-12-08 23:13:50|||||||||1
1733699640000|2024-12-08 23:14:00|||||||||1
1733699690000|2024-12-08 23:14:50|||||||||4
1733699700000|2024-12-08 23:15:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|8
1733699710000|2024-12-08 23:15:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|1
1733699730000|2024-12-08 23:15:30|||||||||17
1733699810000|2024-12-08 23:16:50|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|16
1733699850000|2024-12-08 23:17:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1733699880000|2024-12-08 23:18:00|||||||||4
1733699950000|2024-12-08 23:19:10|||||||||5
1733699990000|2024-12-08 23:19:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|2
1733700000000|2024-12-08 23:20:00|||||||||1
1733700010000|2024-12-08 23:20:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1733700060000|2024-12-08 23:21:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|1
1733700070000|2024-12-08 23:21:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|4
1733700080000|2024-12-08 23:21:20|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|0
1733700110000|2024-12-08 23:21:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1733700120000|2024-12-08 23:22:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|0
1733700180000|2024-12-08 23:23:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|0
1733700210000|2024-12-08 23:23:30|||||||||1
1733700250000|2024-12-08 23:24:10|||||||||4
1733700270000|2024-12-08 23:24:30|||||||||1
1733700320000|2024-12-08 23:25:20|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|0
1733700330000|2024-12-08 23:25:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|3
1733700350000|2024-12-08 23:25:50|||||||||1
1733700360000|2024-12-08 23:26:00|||||||||1
1733700410000|2024-12-08 23:26:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1733700420000|2024-12-08 23:27:00|||||||||1
1733700500000|2024-12-08 23:28:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1733700510000|2024-12-08 23:28:30|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|21
1733700580000|2024-12-08 23:29:40|||||||||18
1733700600000|2024-12-08 23:30:00|||||||||4
1733700610000|2024-12-08 23:30:10|||||||||1
1733700650000|2024-12-08 23:30:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|28
1733700670000|2024-12-08 23:31:10|||||||||2
1733700710000|2024-12-08 23:31:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|4
1733700720000|2024-12-08 23:32:00|||||||||6
1733700730000|2024-12-08 23:32:10|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|4
1733700740000|2024-12-08 23:32:20|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|0
1733700770000|2024-12-08 23:32:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|1
1733700840000|2024-12-08 23:34:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|28
1733700860000|2024-12-08 23:34:20|||||||||1
1733700880000|2024-12-08 23:34:40|||||||||2
1733700900000|2024-12-08 23:35:00|||||||||2
1733700910000|2024-12-08 23:35:10|||||||||8
1733700940000|2024-12-08 23:35:40|||||||||20
1733700950000|2024-12-08 23:35:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1733701030000|2024-12-08 23:37:10|||||||||1
1733701050000|2024-12-08 23:37:30|||||||||2
1733701100000|2024-12-08 23:38:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|7
1733701120000|2024-12-08 23:38:40|||||||||2
1733701140000|2024-12-08 23:39:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1733701180000|2024-12-08 23:39:40|||||||||3
1733701190000|2024-12-08 23:39:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|1
1733701370000|2024-12-08 23:42:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|7
1733701410000|2024-12-08 23:43:30|||||||||15
1733701430000|2024-12-08 23:43:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|12
1733701440000|2024-12-08 23:44:00|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|3
1733701450000|2024-12-08 23:44:10|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|0
1733701500000|2024-12-08 23:45:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1733701530000|2024-12-08 23:45:30|||||||||2
1733701560000|2024-12-08 23:46:00|||||||||1
1733701590000|2024-12-08 23:46:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1733701600000|2024-12-08 23:46:40|||||||||3
1733701610000|2024-12-08 23:46:50|12781.7|12777.7|12783.3|12779.3|12783.3|12779.3|12781.7|12777.7|32
1733701620000|2024-12-08 23:47:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|10
1733701640000|2024-12-08 23:47:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|25
1733701680000|2024-12-08 23:48:00|||||||||24
1733701690000|2024-12-08 23:48:10|||||||||11
1733701720000|2024-12-08 23:48:40|||||||||2
1733701730000|2024-12-08 23:48:50|||||||||2
1733701740000|2024-12-08 23:49:00|||||||||1
1733701770000|2024-12-08 23:49:30|||||||||1
1733701800000|2024-12-08 23:50:00|||||||||1
1733701880000|2024-12-08 23:51:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|65
1733701890000|2024-12-08 23:51:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1733701940000|2024-12-08 23:52:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|32
1733701950000|2024-12-08 23:52:30|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|12
1733701960000|2024-12-08 23:52:40|||||||||1
1733701970000|2024-12-08 23:52:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|33
1733701990000|2024-12-08 23:53:10|||||||||2
1733702000000|2024-12-08 23:53:20|||||||||1
1733702010000|2024-12-08 23:53:30|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|5
1733702040000|2024-12-08 23:54:00|||||||||7
1733702140000|2024-12-08 23:55:40|||||||||8
1733702180000|2024-12-08 23:56:20|||||||||1
1733702380000|2024-12-08 23:59:40|||||||||5
1733702420000|2024-12-09 00:00:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|19
1733702430000|2024-12-09 00:00:30|12795.8|12791.8|12795.8|12791.8|12797.3|12793.3|12795.8|12791.8|2
1733702440000|2024-12-09 00:00:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733702460000|2024-12-09 00:01:00|12800.4|12796.4|12795.8|12791.8|12800.4|12796.4|12795.8|12791.8|54
1733702470000|2024-12-09 00:01:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|25
1733702480000|2024-12-09 00:01:20|||||||||4
1733702490000|2024-12-09 00:01:30|||||||||5
1733702500000|2024-12-09 00:01:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1733702510000|2024-12-09 00:01:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|5
1733702520000|2024-12-09 00:02:00|||||||||5
1733702540000|2024-12-09 00:02:20|||||||||1
1733702580000|2024-12-09 00:03:00|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|2
1733702590000|2024-12-09 00:03:10|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|12
1733702600000|2024-12-09 00:03:20|||||||||10
1733702610000|2024-12-09 00:03:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|4
1733702730000|2024-12-09 00:05:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|4
1733702740000|2024-12-09 00:05:40|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|5
1733702760000|2024-12-09 00:06:00|||||||||1
1733702770000|2024-12-09 00:06:10|||||||||1
1733702780000|2024-12-09 00:06:20|||||||||2
1733702790000|2024-12-09 00:06:30|||||||||1
1733702800000|2024-12-09 00:06:40|||||||||8
1733702830000|2024-12-09 00:07:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1733702840000|2024-12-09 00:07:20|||||||||1
1733702850000|2024-12-09 00:07:30|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|3
1733702870000|2024-12-09 00:07:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733702880000|2024-12-09 00:08:00|||||||||12
1733702910000|2024-12-09 00:08:30|||||||||6
1733702950000|2024-12-09 00:09:10|||||||||1
1733702960000|2024-12-09 00:09:20|||||||||3
1733702970000|2024-12-09 00:09:30|||||||||4
1733703020000|2024-12-09 00:10:20|||||||||2
1733703060000|2024-12-09 00:11:00|||||||||1
1733703090000|2024-12-09 00:11:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|10
1733703100000|2024-12-09 00:11:40|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|29
1733703110000|2024-12-09 00:11:50|12797.3|12793.3|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|17
1733703130000|2024-12-09 00:12:10|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|27
1733703170000|2024-12-09 00:12:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|34
1733703180000|2024-12-09 00:13:00|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|52
1733703190000|2024-12-09 00:13:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1733703210000|2024-12-09 00:13:30|||||||||10
1733703230000|2024-12-09 00:13:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|33
1733703240000|2024-12-09 00:14:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|10
1733703300000|2024-12-09 00:15:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|11
1733703310000|2024-12-09 00:15:10|||||||||1
1733703320000|2024-12-09 00:15:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|9
1733703330000|2024-12-09 00:15:30|12808.3|12804.3|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|56
1733703350000|2024-12-09 00:15:50|||||||||1
1733703360000|2024-12-09 00:16:00|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|13
1733703390000|2024-12-09 00:16:30|||||||||2
1733703400000|2024-12-09 00:16:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|33
1733703410000|2024-12-09 00:16:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|26
1733703420000|2024-12-09 00:17:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|6
1733703450000|2024-12-09 00:17:30|||||||||1
1733703460000|2024-12-09 00:17:40|||||||||1
1733703480000|2024-12-09 00:18:00|||||||||17
1733703490000|2024-12-09 00:18:10|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|4
1733703500000|2024-12-09 00:18:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|2
1733703510000|2024-12-09 00:18:30|12811.4|12807.4|12816.1|12812.1|12816.1|12812.1|12806.7|12802.7|41
1733703520000|2024-12-09 00:18:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|66
1733703530000|2024-12-09 00:18:50|||||||||12
1733703540000|2024-12-09 00:19:00|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|14
1733703550000|2024-12-09 00:19:10|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|2
1733703580000|2024-12-09 00:19:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733703590000|2024-12-09 00:19:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|2
1733703600000|2024-12-09 00:20:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|15
1733703620000|2024-12-09 00:20:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|4
1733703630000|2024-12-09 00:20:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|9
1733703690000|2024-12-09 00:21:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|10
1733703700000|2024-12-09 00:21:40|||||||||5
1733703710000|2024-12-09 00:21:50|||||||||1
1733703720000|2024-12-09 00:22:00|||||||||12
1733703730000|2024-12-09 00:22:10|||||||||1
1733703790000|2024-12-09 00:23:10|||||||||10
1733703800000|2024-12-09 00:23:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|29
1733703810000|2024-12-09 00:23:30|||||||||1
1733703820000|2024-12-09 00:23:40|||||||||2
1733703880000|2024-12-09 00:24:40|||||||||4
1733703890000|2024-12-09 00:24:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1733703910000|2024-12-09 00:25:10|||||||||1
1733703920000|2024-12-09 00:25:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733703930000|2024-12-09 00:25:30|||||||||4
1733703940000|2024-12-09 00:25:40|||||||||3
1733703950000|2024-12-09 00:25:50|||||||||2
1733703960000|2024-12-09 00:26:00|||||||||1
1733703990000|2024-12-09 00:26:30|||||||||40
1733704020000|2024-12-09 00:27:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|9
1733704030000|2024-12-09 00:27:10|||||||||1
1733704110000|2024-12-09 00:28:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|5
1733704120000|2024-12-09 00:28:40|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|19
1733704170000|2024-12-09 00:29:30|||||||||15
1733704200000|2024-12-09 00:30:00|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|5
1733704210000|2024-12-09 00:30:10|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|3
1733704240000|2024-12-09 00:30:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12
1733704250000|2024-12-09 00:30:50|||||||||2
1733704260000|2024-12-09 00:31:00|||||||||1
1733704270000|2024-12-09 00:31:10|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|5
1733704280000|2024-12-09 00:31:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1733704320000|2024-12-09 00:32:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1733704330000|2024-12-09 00:32:10|||||||||1
1733704340000|2024-12-09 00:32:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|6
1733704350000|2024-12-09 00:32:30|||||||||1
1733704360000|2024-12-09 00:32:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|14
1733704370000|2024-12-09 00:32:50|||||||||1
1733704380000|2024-12-09 00:33:00|||||||||4
1733704410000|2024-12-09 00:33:30|||||||||1
1733704420000|2024-12-09 00:33:40|||||||||7
1733704470000|2024-12-09 00:34:30|||||||||1
1733704540000|2024-12-09 00:35:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1733704560000|2024-12-09 00:36:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|22
1733704600000|2024-12-09 00:36:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733704620000|2024-12-09 00:37:00|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|10
1733704650000|2024-12-09 00:37:30|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|3
1733704660000|2024-12-09 00:37:40|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|0
1733704690000|2024-12-09 00:38:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1733704710000|2024-12-09 00:38:30|||||||||1
1733704730000|2024-12-09 00:38:50|||||||||1
1733704740000|2024-12-09 00:39:00|||||||||6
1733704780000|2024-12-09 00:39:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733704790000|2024-12-09 00:39:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|9
1733704850000|2024-12-09 00:40:50|||||||||1
1733704890000|2024-12-09 00:41:30|12819.2|12815.2|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|12
1733704900000|2024-12-09 00:41:40|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|0
1733704910000|2024-12-09 00:41:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1733705000000|2024-12-09 00:43:20|||||||||1
1733705030000|2024-12-09 00:43:50|||||||||6
1733705060000|2024-12-09 00:44:20|||||||||1
1733705080000|2024-12-09 00:44:40|||||||||3
1733705090000|2024-12-09 00:44:50|12819.2|12815.2|12820.8|12816.8|12820.8|12816.8|12819.2|12815.2|18
1733705100000|2024-12-09 00:45:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|7
1733705140000|2024-12-09 00:45:40|||||||||1
1733705200000|2024-12-09 00:46:40|||||||||1
1733705260000|2024-12-09 00:47:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1733705270000|2024-12-09 00:47:50|||||||||1
1733705280000|2024-12-09 00:48:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|11
1733705320000|2024-12-09 00:48:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|23
1733705330000|2024-12-09 00:48:50|||||||||1
1733705340000|2024-12-09 00:49:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1733705350000|2024-12-09 00:49:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|5
1733705430000|2024-12-09 00:50:30|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|11
1733705440000|2024-12-09 00:50:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1733705450000|2024-12-09 00:50:50|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|1
1733705460000|2024-12-09 00:51:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|1
1733705480000|2024-12-09 00:51:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|25
1733705520000|2024-12-09 00:52:00|||||||||1
1733705530000|2024-12-09 00:52:10|||||||||21
1733705640000|2024-12-09 00:54:00|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12
1733705650000|2024-12-09 00:54:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|1
1733705660000|2024-12-09 00:54:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|11
1733705880000|2024-12-09 00:58:00|||||||||1
1733705890000|2024-12-09 00:58:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|6
1733705900000|2024-12-09 00:58:20|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|5
1733705930000|2024-12-09 00:58:50|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|15
1733705940000|2024-12-09 00:59:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|3
1733705950000|2024-12-09 00:59:10|||||||||11
1733705960000|2024-12-09 00:59:20|||||||||9
1733705970000|2024-12-09 00:59:30|||||||||2
1733705980000|2024-12-09 00:59:40|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12817.6|12813.6|5
1733706000000|2024-12-09 01:00:00|12816.1|12812.1|12817.6|12813.6|12817.6|12813.6|12816.1|12812.1|12
1733706010000|2024-12-09 01:00:10|12816.1|12812.1|12817.6|12813.6|12817.6|12813.6|12816.1|12812.1|11
1733706020000|2024-12-09 01:00:20|12816.1|12812.1|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|9
1733706030000|2024-12-09 01:00:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1733706040000|2024-12-09 01:00:40|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|2
1733706070000|2024-12-09 01:01:10|||||||||18
1733706090000|2024-12-09 01:01:30|||||||||1
1733706100000|2024-12-09 01:01:40|||||||||14
1733706110000|2024-12-09 01:01:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|142
1733706120000|2024-12-09 01:02:00|||||||||4
1733706140000|2024-12-09 01:02:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1733706150000|2024-12-09 01:02:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|54
1733706170000|2024-12-09 01:02:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|9
1733706180000|2024-12-09 01:03:00|||||||||23
1733706190000|2024-12-09 01:03:10|12822.3|12818.3|12820.8|12816.8|12822.3|12818.3|12820.8|12816.8|15
1733706200000|2024-12-09 01:03:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|18
1733706240000|2024-12-09 01:04:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|13
1733706250000|2024-12-09 01:04:10|||||||||1
1733706260000|2024-12-09 01:04:20|||||||||5
1733706270000|2024-12-09 01:04:30|||||||||1
1733706290000|2024-12-09 01:04:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12
1733706310000|2024-12-09 01:05:10|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|15
1733706370000|2024-12-09 01:06:10|||||||||1
1733706380000|2024-12-09 01:06:20|||||||||9
1733706390000|2024-12-09 01:06:30|||||||||2
1733706430000|2024-12-09 01:07:10|||||||||6
1733706460000|2024-12-09 01:07:40|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|4
1733706480000|2024-12-09 01:08:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|6
1733706490000|2024-12-09 01:08:10|||||||||4
1733706500000|2024-12-09 01:08:20|||||||||3
1733706510000|2024-12-09 01:08:30|||||||||5
1733706530000|2024-12-09 01:08:50|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|19
1733706540000|2024-12-09 01:09:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|9
1733706550000|2024-12-09 01:09:10|||||||||1
1733706580000|2024-12-09 01:09:40|||||||||5
1733706590000|2024-12-09 01:09:50|||||||||1
1733706620000|2024-12-09 01:10:20|||||||||5
1733706650000|2024-12-09 01:10:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733706670000|2024-12-09 01:11:10|||||||||2
1733706690000|2024-12-09 01:11:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733706700000|2024-12-09 01:11:40|||||||||7
1733706750000|2024-12-09 01:12:30|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|6
1733706760000|2024-12-09 01:12:40|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|2
1733706780000|2024-12-09 01:13:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1733706790000|2024-12-09 01:13:10|||||||||2
1733706810000|2024-12-09 01:13:30|||||||||1
1733706870000|2024-12-09 01:14:30|||||||||4
1733706890000|2024-12-09 01:14:50|||||||||1
1733706900000|2024-12-09 01:15:00|||||||||1
1733706930000|2024-12-09 01:15:30|||||||||5
1733706950000|2024-12-09 01:15:50|||||||||1
1733707000000|2024-12-09 01:16:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|5
1733707030000|2024-12-09 01:17:10|||||||||1
1733707060000|2024-12-09 01:17:40|||||||||1
1733707070000|2024-12-09 01:17:50|||||||||1
1733707100000|2024-12-09 01:18:20|||||||||2
1733707130000|2024-12-09 01:18:50|||||||||3
1733707140000|2024-12-09 01:19:00|||||||||1
1733707150000|2024-12-09 01:19:10|||||||||1
1733707170000|2024-12-09 01:19:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1733707180000|2024-12-09 01:19:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|32
1733707260000|2024-12-09 01:21:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|8
1733707270000|2024-12-09 01:21:10|||||||||18
1733707290000|2024-12-09 01:21:30|||||||||10
1733707370000|2024-12-09 01:22:50|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|31
1733707390000|2024-12-09 01:23:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|15
1733707410000|2024-12-09 01:23:30|||||||||1
1733707440000|2024-12-09 01:24:00|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|9
1733707450000|2024-12-09 01:24:10|12816.1|12812.1|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|0
1733707460000|2024-12-09 01:24:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1733707560000|2024-12-09 01:26:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733707570000|2024-12-09 01:26:10|||||||||4
1733707580000|2024-12-09 01:26:20|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|3
1733707590000|2024-12-09 01:26:30|||||||||1
1733707610000|2024-12-09 01:26:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|4
1733707620000|2024-12-09 01:27:00|||||||||2
1733707770000|2024-12-09 01:29:30|||||||||2
1733707780000|2024-12-09 01:29:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|46
1733707810000|2024-12-09 01:30:10|||||||||1
1733707840000|2024-12-09 01:30:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|5
1733707860000|2024-12-09 01:31:00|||||||||1
1733707870000|2024-12-09 01:31:10|||||||||2
1733707890000|2024-12-09 01:31:30|||||||||10
1733707910000|2024-12-09 01:31:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|59
1733707920000|2024-12-09 01:32:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|6
1733707960000|2024-12-09 01:32:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|16
1733707970000|2024-12-09 01:32:50|||||||||1
1733707990000|2024-12-09 01:33:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|27
1733708030000|2024-12-09 01:33:50|||||||||17
1733708150000|2024-12-09 01:35:50|||||||||2
1733708210000|2024-12-09 01:36:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|28
1733708240000|2024-12-09 01:37:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1733708270000|2024-12-09 01:37:50|||||||||1
1733708290000|2024-12-09 01:38:10|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|9
1733708300000|2024-12-09 01:38:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|3
1733708310000|2024-12-09 01:38:30|||||||||3
1733708350000|2024-12-09 01:39:10|||||||||1
1733708420000|2024-12-09 01:40:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|32
1733708430000|2024-12-09 01:40:30|||||||||14
1733708440000|2024-12-09 01:40:40|||||||||3
1733708450000|2024-12-09 01:40:50|||||||||15
1733708490000|2024-12-09 01:41:30|||||||||9
1733708500000|2024-12-09 01:41:40|||||||||2
1733708520000|2024-12-09 01:42:00|||||||||3
1733708530000|2024-12-09 01:42:10|||||||||1
1733708540000|2024-12-09 01:42:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|16
1733708550000|2024-12-09 01:42:30|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|19
1733708560000|2024-12-09 01:42:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733708610000|2024-12-09 01:43:30|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|38
1733708620000|2024-12-09 01:43:40|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|6
1733708660000|2024-12-09 01:44:20|||||||||2
1733708700000|2024-12-09 01:45:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|26
1733708720000|2024-12-09 01:45:20|||||||||2
1733708730000|2024-12-09 01:45:30|||||||||2
1733708770000|2024-12-09 01:46:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|44
1733708800000|2024-12-09 01:46:40|||||||||1
1733708840000|2024-12-09 01:47:20|||||||||4
1733708850000|2024-12-09 01:47:30|||||||||5
1733708870000|2024-12-09 01:47:50|||||||||1
1733708880000|2024-12-09 01:48:00|||||||||1
1733708980000|2024-12-09 01:49:40|||||||||10
1733708990000|2024-12-09 01:49:50|||||||||1
1733709090000|2024-12-09 01:51:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|19
1733709100000|2024-12-09 01:51:40|||||||||1
1733709120000|2024-12-09 01:52:00|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|7
1733709140000|2024-12-09 01:52:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733709170000|2024-12-09 01:52:50|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|4
1733709180000|2024-12-09 01:53:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|1
1733709190000|2024-12-09 01:53:10|||||||||4
1733709240000|2024-12-09 01:54:00|||||||||1
1733709280000|2024-12-09 01:54:40|||||||||1
1733709360000|2024-12-09 01:56:00|||||||||4
1733709420000|2024-12-09 01:57:00|||||||||1
1733709430000|2024-12-09 01:57:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|36
1733709450000|2024-12-09 01:57:30|||||||||1
1733709460000|2024-12-09 01:57:40|||||||||1
1733709480000|2024-12-09 01:58:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|13
1733709520000|2024-12-09 01:58:40|||||||||1
1733709540000|2024-12-09 01:59:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|13
1733709560000|2024-12-09 01:59:20|||||||||8
1733709590000|2024-12-09 01:59:50|||||||||31
1733709610000|2024-12-09 02:00:10|||||||||11
1733709620000|2024-12-09 02:00:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|12
1733709640000|2024-12-09 02:00:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|76
1733709660000|2024-12-09 02:01:00|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|15
1733709690000|2024-12-09 02:01:30|||||||||1
1733709700000|2024-12-09 02:01:40|||||||||7
1733709710000|2024-12-09 02:01:50|||||||||12
1733709720000|2024-12-09 02:02:00|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|10
1733709730000|2024-12-09 02:02:10|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|4
1733709740000|2024-12-09 02:02:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733709780000|2024-12-09 02:03:00|||||||||2
1733709810000|2024-12-09 02:03:30|||||||||2
1733709840000|2024-12-09 02:04:00|||||||||3
1733709860000|2024-12-09 02:04:20|||||||||1
1733709900000|2024-12-09 02:05:00|||||||||13
1733709920000|2024-12-09 02:05:20|||||||||1
1733709930000|2024-12-09 02:05:30|||||||||1
1733709950000|2024-12-09 02:05:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1733709960000|2024-12-09 02:06:00|||||||||2
1733709980000|2024-12-09 02:06:20|||||||||1
1733710000000|2024-12-09 02:06:40|||||||||2
1733710010000|2024-12-09 02:06:50|||||||||2
1733710020000|2024-12-09 02:07:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|18
1733710030000|2024-12-09 02:07:10|||||||||7
1733710040000|2024-12-09 02:07:20|||||||||1
1733710110000|2024-12-09 02:08:30|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|22
1733710230000|2024-12-09 02:10:30|||||||||4
1733710240000|2024-12-09 02:10:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|2
1733710270000|2024-12-09 02:11:10|||||||||10
1733710280000|2024-12-09 02:11:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1733710300000|2024-12-09 02:11:40|||||||||6
1733710310000|2024-12-09 02:11:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|28
1733710430000|2024-12-09 02:13:50|||||||||1
1733710490000|2024-12-09 02:14:50|||||||||1
1733710570000|2024-12-09 02:16:10|||||||||2
1733710580000|2024-12-09 02:16:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|8
1733710620000|2024-12-09 02:17:00|||||||||28
1733710630000|2024-12-09 02:17:10|||||||||1
1733710650000|2024-12-09 02:17:30|||||||||7
1733710660000|2024-12-09 02:17:40|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|18
1733710680000|2024-12-09 02:18:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1733710720000|2024-12-09 02:18:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733710780000|2024-12-09 02:19:40|||||||||1
1733710800000|2024-12-09 02:20:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|9
1733710830000|2024-12-09 02:20:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|5
1733710910000|2024-12-09 02:21:50|||||||||1
1733711020000|2024-12-09 02:23:40|||||||||1
1733711040000|2024-12-09 02:24:00|||||||||11
1733711050000|2024-12-09 02:24:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|10
1733711090000|2024-12-09 02:24:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733711100000|2024-12-09 02:25:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|16
1733711150000|2024-12-09 02:25:50|||||||||1
1733711190000|2024-12-09 02:26:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|16
1733711220000|2024-12-09 02:27:00|||||||||2
1733711230000|2024-12-09 02:27:10|||||||||1
1733711240000|2024-12-09 02:27:20|||||||||1
1733711260000|2024-12-09 02:27:40|||||||||3
1733711280000|2024-12-09 02:28:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|2
1733711320000|2024-12-09 02:28:40|||||||||1
1733711340000|2024-12-09 02:29:00|||||||||5
1733711390000|2024-12-09 02:29:50|||||||||1
1733711400000|2024-12-09 02:30:00|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|4
1733711420000|2024-12-09 02:30:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733711430000|2024-12-09 02:30:30|||||||||1
1733711450000|2024-12-09 02:30:50|||||||||2
1733711460000|2024-12-09 02:31:00|||||||||4
1733711490000|2024-12-09 02:31:30|12812.9|12808.9|12811.4|12807.4|12812.9|12808.9|12811.4|12807.4|27
1733711500000|2024-12-09 02:31:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|2
1733711570000|2024-12-09 02:32:50|||||||||1
1733711620000|2024-12-09 02:33:40|||||||||4
1733711630000|2024-12-09 02:33:50|||||||||5
1733711740000|2024-12-09 02:35:40|||||||||10
1733711750000|2024-12-09 02:35:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1733711790000|2024-12-09 02:36:30|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|4
1733711800000|2024-12-09 02:36:40|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|24
1733711810000|2024-12-09 02:36:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1733711860000|2024-12-09 02:37:40|||||||||1
1733711910000|2024-12-09 02:38:30|||||||||1
1733711930000|2024-12-09 02:38:50|||||||||1
1733711950000|2024-12-09 02:39:10|||||||||2
1733711960000|2024-12-09 02:39:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|61
1733711980000|2024-12-09 02:39:40|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|7
1733711990000|2024-12-09 02:39:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|3
1733712000000|2024-12-09 02:40:00|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|4
1733712010000|2024-12-09 02:40:10|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|0
1733712090000|2024-12-09 02:41:30|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|6
1733712140000|2024-12-09 02:42:20|||||||||7
1733712150000|2024-12-09 02:42:30|||||||||53
1733712200000|2024-12-09 02:43:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|97
1733712210000|2024-12-09 02:43:30|12817.6|12813.6|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|37
1733712230000|2024-12-09 02:43:50|||||||||1
1733712380000|2024-12-09 02:46:20|||||||||1
1733712390000|2024-12-09 02:46:30|||||||||25
1733712400000|2024-12-09 02:46:40|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|6
1733712420000|2024-12-09 02:47:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733712470000|2024-12-09 02:47:50|||||||||4
1733712510000|2024-12-09 02:48:30|||||||||16
1733712530000|2024-12-09 02:48:50|||||||||1
1733712570000|2024-12-09 02:49:30|||||||||1
1733712660000|2024-12-09 02:51:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|98
1733712680000|2024-12-09 02:51:20|||||||||1
1733712690000|2024-12-09 02:51:30|||||||||1
1733712730000|2024-12-09 02:52:10|||||||||39
1733712810000|2024-12-09 02:53:30|||||||||1
1733712820000|2024-12-09 02:53:40|12819.2|12815.2|12820.8|12816.8|12820.8|12816.8|12819.2|12815.2|11
1733712830000|2024-12-09 02:53:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|17
1733712840000|2024-12-09 02:54:00|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|9
1733712900000|2024-12-09 02:55:00|||||||||4
1733712980000|2024-12-09 02:56:20|||||||||10
1733713130000|2024-12-09 02:58:50|||||||||36
1733713190000|2024-12-09 02:59:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|18
1733713300000|2024-12-09 03:01:40|||||||||1
1733713330000|2024-12-09 03:02:10|||||||||3
1733713480000|2024-12-09 03:04:40|||||||||36
1733713680000|2024-12-09 03:08:00|||||||||1
1733713690000|2024-12-09 03:08:10|||||||||20
1733713700000|2024-12-09 03:08:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|11
1733713820000|2024-12-09 03:10:20|||||||||1
1733713920000|2024-12-09 03:12:00|||||||||2
1733713930000|2024-12-09 03:12:10|||||||||1
1733713940000|2024-12-09 03:12:20|||||||||1
1733713950000|2024-12-09 03:12:30|||||||||2
1733713960000|2024-12-09 03:12:40|||||||||93
1733713970000|2024-12-09 03:12:50|||||||||12
1733713990000|2024-12-09 03:13:10|||||||||1
1733714010000|2024-12-09 03:13:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|38
1733714050000|2024-12-09 03:14:10|||||||||1
1733714100000|2024-12-09 03:15:00|||||||||8
1733714120000|2024-12-09 03:15:20|||||||||2
1733714150000|2024-12-09 03:15:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|35
1733714160000|2024-12-09 03:16:00|||||||||1
1733714170000|2024-12-09 03:16:10|||||||||17
1733714260000|2024-12-09 03:17:40|||||||||1
1733714270000|2024-12-09 03:17:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|18
1733714280000|2024-12-09 03:18:00|||||||||11
1733714300000|2024-12-09 03:18:20|||||||||1
1733714400000|2024-12-09 03:20:00|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|7
1733714500000|2024-12-09 03:21:40|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|4
1733714520000|2024-12-09 03:22:00|||||||||3
1733714530000|2024-12-09 03:22:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1733714550000|2024-12-09 03:22:30|||||||||1
1733714620000|2024-12-09 03:23:40|||||||||1
1733714630000|2024-12-09 03:23:50|||||||||25
1733714710000|2024-12-09 03:25:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|20
1733714770000|2024-12-09 03:26:10|||||||||18
1733714830000|2024-12-09 03:27:10|||||||||29
1733714850000|2024-12-09 03:27:30|||||||||1
1733714870000|2024-12-09 03:27:50|||||||||6
1733714880000|2024-12-09 03:28:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|10
1733714890000|2024-12-09 03:28:10|||||||||5
1733714900000|2024-12-09 03:28:20|||||||||2
1733714910000|2024-12-09 03:28:30|||||||||1
1733714950000|2024-12-09 03:29:10|||||||||3
1733714970000|2024-12-09 03:29:30|||||||||4
1733715000000|2024-12-09 03:30:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|85
1733715010000|2024-12-09 03:30:10|||||||||1
1733715020000|2024-12-09 03:30:20|||||||||2
1733715030000|2024-12-09 03:30:30|||||||||1
1733715080000|2024-12-09 03:31:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|14
1733715090000|2024-12-09 03:31:30|||||||||3
1733715160000|2024-12-09 03:32:40|||||||||4
1733715180000|2024-12-09 03:33:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|26
1733715190000|2024-12-09 03:33:10|||||||||23
1733715210000|2024-12-09 03:33:30|||||||||1
1733715270000|2024-12-09 03:34:30|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|17
1733715280000|2024-12-09 03:34:40|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|0
1733715290000|2024-12-09 03:34:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733715370000|2024-12-09 03:36:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|35
1733715410000|2024-12-09 03:36:50|||||||||10
1733715420000|2024-12-09 03:37:00|||||||||2
1733715550000|2024-12-09 03:39:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|41
1733715560000|2024-12-09 03:39:20|||||||||1
1733715580000|2024-12-09 03:39:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|26
1733715590000|2024-12-09 03:39:50|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|5
1733715600000|2024-12-09 03:40:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1733715640000|2024-12-09 03:40:40|||||||||1
1733715660000|2024-12-09 03:41:00|||||||||31
1733715670000|2024-12-09 03:41:10|||||||||1
1733715710000|2024-12-09 03:41:50|||||||||5
1733715740000|2024-12-09 03:42:20|||||||||1
1733715800000|2024-12-09 03:43:20|||||||||1
1733715870000|2024-12-09 03:44:30|||||||||2
1733715970000|2024-12-09 03:46:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|42
1733716100000|2024-12-09 03:48:20|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|43
1733716110000|2024-12-09 03:48:30|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|26
1733716180000|2024-12-09 03:49:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|19
1733716190000|2024-12-09 03:49:50|||||||||6
1733716200000|2024-12-09 03:50:00|12812.9|12808.9|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|5
1733716300000|2024-12-09 03:51:40|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|42
1733716480000|2024-12-09 03:54:40|||||||||62
1733716490000|2024-12-09 03:54:50|12811.4|12807.4|12811.4|12807.4|12812.9|12808.9|12811.4|12807.4|3
1733716510000|2024-12-09 03:55:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1733716570000|2024-12-09 03:56:10|||||||||1
1733716580000|2024-12-09 03:56:20|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|39
1733716590000|2024-12-09 03:56:30|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|9
1733716600000|2024-12-09 03:56:40|||||||||1
1733716610000|2024-12-09 03:56:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|1
1733716620000|2024-12-09 03:57:00|||||||||3
1733716680000|2024-12-09 03:58:00|||||||||1
1733716730000|2024-12-09 03:58:50|||||||||1
1733716800000|2024-12-09 04:00:00|||||||||28
1733716820000|2024-12-09 04:00:20|||||||||17
1733716860000|2024-12-09 04:01:00|||||||||1
1733716920000|2024-12-09 04:02:00|||||||||1
1733716940000|2024-12-09 04:02:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|17
1733716950000|2024-12-09 04:02:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|10
1733716990000|2024-12-09 04:03:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|27
1733717040000|2024-12-09 04:04:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|28
1733717190000|2024-12-09 04:06:30|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|21
1733717240000|2024-12-09 04:07:20|||||||||9
1733717250000|2024-12-09 04:07:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|16
1733717280000|2024-12-09 04:08:00|||||||||1
1733717320000|2024-12-09 04:08:40|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|6
1733717380000|2024-12-09 04:09:40|||||||||15
1733717410000|2024-12-09 04:10:10|||||||||48
1733717470000|2024-12-09 04:11:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1733717520000|2024-12-09 04:12:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1733717570000|2024-12-09 04:12:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|12
1733717580000|2024-12-09 04:13:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|35
1733717760000|2024-12-09 04:16:00|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|15
1733717770000|2024-12-09 04:16:10|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|14
1733717780000|2024-12-09 04:16:20|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|0
1733717790000|2024-12-09 04:16:30|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|0
1733717800000|2024-12-09 04:16:40|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|1
1733717820000|2024-12-09 04:17:00|12806.7|12802.7|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|2
1733717840000|2024-12-09 04:17:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733717850000|2024-12-09 04:17:30|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|1
1733717900000|2024-12-09 04:18:20|||||||||10
1733717990000|2024-12-09 04:19:50|||||||||1
1733718000000|2024-12-09 04:20:00|||||||||9
1733718010000|2024-12-09 04:20:10|||||||||26
1733718040000|2024-12-09 04:20:40|||||||||1
1733718050000|2024-12-09 04:20:50|||||||||2
1733718060000|2024-12-09 04:21:00|||||||||2
1733718070000|2024-12-09 04:21:10|||||||||1
1733718110000|2024-12-09 04:21:50|||||||||1
1733718170000|2024-12-09 04:22:50|||||||||1
1733718190000|2024-12-09 04:23:10|||||||||1
1733718230000|2024-12-09 04:23:50|||||||||11
1733718330000|2024-12-09 04:25:30|||||||||1
1733718360000|2024-12-09 04:26:00|||||||||1
1733718430000|2024-12-09 04:27:10|||||||||17
1733718500000|2024-12-09 04:28:20|||||||||61
1733718530000|2024-12-09 04:28:50|||||||||2
1733718630000|2024-12-09 04:30:30|||||||||2
1733718640000|2024-12-09 04:30:40|||||||||35
1733718650000|2024-12-09 04:30:50|||||||||1
1733718660000|2024-12-09 04:31:00|||||||||78
1733718670000|2024-12-09 04:31:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|15
1733718680000|2024-12-09 04:31:20|||||||||7
1733718730000|2024-12-09 04:32:10|||||||||25
1733718740000|2024-12-09 04:32:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|30
1733718750000|2024-12-09 04:32:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|14
1733718770000|2024-12-09 04:32:50|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|19
1733718790000|2024-12-09 04:33:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|17
1733718800000|2024-12-09 04:33:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|8
1733718830000|2024-12-09 04:33:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|84
1733718840000|2024-12-09 04:34:00|||||||||1
1733718860000|2024-12-09 04:34:20|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|2
1733718890000|2024-12-09 04:34:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|2
1733718900000|2024-12-09 04:35:00|||||||||5
1733718950000|2024-12-09 04:35:50|||||||||10
1733718960000|2024-12-09 04:36:00|||||||||2
1733718970000|2024-12-09 04:36:10|||||||||10
1733719030000|2024-12-09 04:37:10|||||||||1
1733719080000|2024-12-09 04:38:00|||||||||1
1733719100000|2024-12-09 04:38:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|15
1733719110000|2024-12-09 04:38:30|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|2
1733719130000|2024-12-09 04:38:50|||||||||10
1733719150000|2024-12-09 04:39:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|23
1733719160000|2024-12-09 04:39:20|||||||||1
1733719190000|2024-12-09 04:39:50|||||||||1
1733719200000|2024-12-09 04:40:00|||||||||13
1733719210000|2024-12-09 04:40:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|51
1733719220000|2024-12-09 04:40:20|||||||||1
1733719240000|2024-12-09 04:40:40|||||||||1
1733719320000|2024-12-09 04:42:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|26
1733719440000|2024-12-09 04:44:00|||||||||4
1733719460000|2024-12-09 04:44:20|||||||||14
1733719480000|2024-12-09 04:44:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|46
1733719490000|2024-12-09 04:44:50|||||||||56
1733719500000|2024-12-09 04:45:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|4
1733719510000|2024-12-09 04:45:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|10
1733719530000|2024-12-09 04:45:30|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|51
1733719540000|2024-12-09 04:45:40|||||||||14
1733719550000|2024-12-09 04:45:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|10
1733719600000|2024-12-09 04:46:40|||||||||1
1733719650000|2024-12-09 04:47:30|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|20
1733719660000|2024-12-09 04:47:40|||||||||1
1733719670000|2024-12-09 04:47:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12
1733719680000|2024-12-09 04:48:00|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|2
1733719690000|2024-12-09 04:48:10|||||||||1
1733719700000|2024-12-09 04:48:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|1
1733719710000|2024-12-09 04:48:30|||||||||3
1733719740000|2024-12-09 04:49:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|8
1733719790000|2024-12-09 04:49:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733719800000|2024-12-09 04:50:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|8
1733719840000|2024-12-09 04:50:40|||||||||6
1733719900000|2024-12-09 04:51:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|31
1733719970000|2024-12-09 04:52:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|20
1733719990000|2024-12-09 04:53:10|||||||||42
1733720040000|2024-12-09 04:54:00|||||||||1
1733720050000|2024-12-09 04:54:10|||||||||1
1733720220000|2024-12-09 04:57:00|||||||||8
1733720230000|2024-12-09 04:57:10|||||||||8
1733720270000|2024-12-09 04:57:50|||||||||19
1733720310000|2024-12-09 04:58:30|||||||||2
1733720380000|2024-12-09 04:59:40|||||||||1
1733720390000|2024-12-09 04:59:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|27
1733720400000|2024-12-09 05:00:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733720490000|2024-12-09 05:01:30|||||||||1
1733720580000|2024-12-09 05:03:00|||||||||1
1733720590000|2024-12-09 05:03:10|||||||||2
1733720640000|2024-12-09 05:04:00|||||||||1
1733720650000|2024-12-09 05:04:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1733720660000|2024-12-09 05:04:20|||||||||2
1733720670000|2024-12-09 05:04:30|||||||||1
1733720770000|2024-12-09 05:06:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|6
1733720800000|2024-12-09 05:06:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|11
1733720810000|2024-12-09 05:06:50|||||||||3
1733720820000|2024-12-09 05:07:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|11
1733720840000|2024-12-09 05:07:20|||||||||5
1733720880000|2024-12-09 05:08:00|||||||||1
1733720910000|2024-12-09 05:08:30|||||||||18
1733720920000|2024-12-09 05:08:40|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|19
1733720930000|2024-12-09 05:08:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1733720940000|2024-12-09 05:09:00|12814.5|12810.5|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|8
1733720960000|2024-12-09 05:09:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1733720980000|2024-12-09 05:09:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1733720990000|2024-12-09 05:09:50|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|6
1733721000000|2024-12-09 05:10:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1733721010000|2024-12-09 05:10:10|||||||||1
1733721020000|2024-12-09 05:10:20|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|8
1733721050000|2024-12-09 05:10:50|||||||||2
1733721150000|2024-12-09 05:12:30|||||||||1
1733721170000|2024-12-09 05:12:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|41
1733721200000|2024-12-09 05:13:20|||||||||3
1733721260000|2024-12-09 05:14:20|||||||||14
1733721340000|2024-12-09 05:15:40|||||||||1
1733721370000|2024-12-09 05:16:10|||||||||7
1733721380000|2024-12-09 05:16:20|||||||||1
1733721390000|2024-12-09 05:16:30|||||||||1
1733721440000|2024-12-09 05:17:20|||||||||1
1733721460000|2024-12-09 05:17:40|||||||||6
1733721480000|2024-12-09 05:18:00|||||||||1
1733721490000|2024-12-09 05:18:10|||||||||1
1733721500000|2024-12-09 05:18:20|||||||||6
1733721550000|2024-12-09 05:19:10|||||||||1
1733721600000|2024-12-09 05:20:00|||||||||4
1733721620000|2024-12-09 05:20:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|17
1733721650000|2024-12-09 05:20:50|||||||||1
1733721670000|2024-12-09 05:21:10|||||||||7
1733721680000|2024-12-09 05:21:20|||||||||5
1733721710000|2024-12-09 05:21:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|91
1733721730000|2024-12-09 05:22:10|||||||||1
1733721750000|2024-12-09 05:22:30|||||||||1
1733721830000|2024-12-09 05:23:50|||||||||1
1733721840000|2024-12-09 05:24:00|||||||||7
1733721850000|2024-12-09 05:24:10|||||||||26
1733721860000|2024-12-09 05:24:20|||||||||2
1733721870000|2024-12-09 05:24:30|||||||||6
1733721880000|2024-12-09 05:24:40|||||||||27
1733721890000|2024-12-09 05:24:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|13
1733721900000|2024-12-09 05:25:00|||||||||1
1733721910000|2024-12-09 05:25:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|29
1733721930000|2024-12-09 05:25:30|||||||||5
1733721970000|2024-12-09 05:26:10|||||||||2
1733721980000|2024-12-09 05:26:20|||||||||1
1733721990000|2024-12-09 05:26:30|||||||||1
1733722030000|2024-12-09 05:27:10|||||||||1
1733722050000|2024-12-09 05:27:30|||||||||2
1733722060000|2024-12-09 05:27:40|||||||||1
1733722080000|2024-12-09 05:28:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|25
1733722170000|2024-12-09 05:29:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|19
1733722190000|2024-12-09 05:29:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|9
1733722210000|2024-12-09 05:30:10|||||||||3
1733722230000|2024-12-09 05:30:30|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|0
1733722250000|2024-12-09 05:30:50|||||||||10
1733722280000|2024-12-09 05:31:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1733722290000|2024-12-09 05:31:30|||||||||1
1733722300000|2024-12-09 05:31:40|||||||||45
1733722310000|2024-12-09 05:31:50|||||||||2
1733722320000|2024-12-09 05:32:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|6
1733722330000|2024-12-09 05:32:10|||||||||1
1733722350000|2024-12-09 05:32:30|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|28
1733722370000|2024-12-09 05:32:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1733722380000|2024-12-09 05:33:00|||||||||3
1733722450000|2024-12-09 05:34:10|||||||||4
1733722460000|2024-12-09 05:34:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|33
1733722470000|2024-12-09 05:34:30|||||||||1
1733722480000|2024-12-09 05:34:40|||||||||5
1733722510000|2024-12-09 05:35:10|||||||||1
1733722570000|2024-12-09 05:36:10|||||||||4
1733722590000|2024-12-09 05:36:30|||||||||2
1733722600000|2024-12-09 05:36:40|12828.6|12824.6|12827|12823|12828.6|12824.6|12827|12823|49
1733722610000|2024-12-09 05:36:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|1
1733722620000|2024-12-09 05:37:00|||||||||16
1733722740000|2024-12-09 05:39:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|35
1733722750000|2024-12-09 05:39:10|||||||||3
1733722770000|2024-12-09 05:39:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|77
1733722780000|2024-12-09 05:39:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|45
1733722790000|2024-12-09 05:39:50|||||||||9
1733722800000|2024-12-09 05:40:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|7
1733722830000|2024-12-09 05:40:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|6
1733722840000|2024-12-09 05:40:40|||||||||5
1733722860000|2024-12-09 05:41:00|||||||||2
1733722880000|2024-12-09 05:41:20|||||||||29
1733722890000|2024-12-09 05:41:30|||||||||9
1733722900000|2024-12-09 05:41:40|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|7
1733722920000|2024-12-09 05:42:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733722980000|2024-12-09 05:43:00|||||||||70
1733723000000|2024-12-09 05:43:20|||||||||1
1733723020000|2024-12-09 05:43:40|||||||||1
1733723050000|2024-12-09 05:44:10|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|24
1733723060000|2024-12-09 05:44:20|||||||||3
1733723070000|2024-12-09 05:44:30|||||||||2
1733723080000|2024-12-09 05:44:40|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|48
1733723090000|2024-12-09 05:44:50|||||||||5
1733723110000|2024-12-09 05:45:10|12828.6|12824.6|12827|12823|12828.6|12824.6|12827|12823|13
1733723120000|2024-12-09 05:45:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733723130000|2024-12-09 05:45:30|12827|12823|12827|12823|12827|12823|12825.4|12821.4|20
1733723140000|2024-12-09 05:45:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1733723150000|2024-12-09 05:45:50|||||||||10
1733723160000|2024-12-09 05:46:00|||||||||16
1733723180000|2024-12-09 05:46:20|||||||||1
1733723200000|2024-12-09 05:46:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|15
1733723210000|2024-12-09 05:46:50|12828.6|12824.6|12830.1|12826.1|12830.1|12826.1|12828.6|12824.6|13
1733723220000|2024-12-09 05:47:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|8
1733723230000|2024-12-09 05:47:10|||||||||24
1733723400000|2024-12-09 05:50:00|||||||||1
1733723440000|2024-12-09 05:50:40|||||||||14
1733723450000|2024-12-09 05:50:50|||||||||3
1733723460000|2024-12-09 05:51:00|||||||||7
1733723480000|2024-12-09 05:51:20|||||||||10
1733723490000|2024-12-09 05:51:30|||||||||10
1733723500000|2024-12-09 05:51:40|||||||||7
1733723510000|2024-12-09 05:51:50|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|19
1733723520000|2024-12-09 05:52:00|||||||||7
1733723530000|2024-12-09 05:52:10|||||||||2
1733723540000|2024-12-09 05:52:20|||||||||8
1733723550000|2024-12-09 05:52:30|||||||||7
1733723560000|2024-12-09 05:52:40|||||||||2
1733723570000|2024-12-09 05:52:50|||||||||7
1733723580000|2024-12-09 05:53:00|||||||||10
1733723590000|2024-12-09 05:53:10|||||||||8
1733723600000|2024-12-09 05:53:20|||||||||10
1733723610000|2024-12-09 05:53:30|12827|12823|12827|12823|12827|12823|12827|12823|12
1733723620000|2024-12-09 05:53:40|12825.4|12821.4|12825.4|12821.4|12827|12823|12825.4|12821.4|3
1733723630000|2024-12-09 05:53:50|||||||||7
1733723640000|2024-12-09 05:54:00|||||||||8
1733723650000|2024-12-09 05:54:10|||||||||3
1733723660000|2024-12-09 05:54:20|||||||||5
1733723670000|2024-12-09 05:54:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|20
1733723680000|2024-12-09 05:54:40|||||||||3
1733723690000|2024-12-09 05:54:50|||||||||5
1733723740000|2024-12-09 05:55:40|||||||||11
1733723780000|2024-12-09 05:56:20|||||||||1
1733723830000|2024-12-09 05:57:10|||||||||4
1733723840000|2024-12-09 05:57:20|||||||||1
1733723860000|2024-12-09 05:57:40|||||||||1
1733723870000|2024-12-09 05:57:50|||||||||1
1733723930000|2024-12-09 05:58:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1733724110000|2024-12-09 06:01:50|12822.3|12818.3|12823.9|12819.9|12825.4|12821.4|12822.3|12818.3|24
1733724120000|2024-12-09 06:02:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|10
1733724130000|2024-12-09 06:02:10|||||||||1
1733724230000|2024-12-09 06:03:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|25
1733724240000|2024-12-09 06:04:00|||||||||29
1733724250000|2024-12-09 06:04:10|||||||||4
1733724270000|2024-12-09 06:04:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|45
1733724280000|2024-12-09 06:04:40|||||||||8
1733724290000|2024-12-09 06:04:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|6
1733724300000|2024-12-09 06:05:00|||||||||8
1733724430000|2024-12-09 06:07:10|||||||||1
1733724490000|2024-12-09 06:08:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1733724500000|2024-12-09 06:08:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12
1733724520000|2024-12-09 06:08:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|5
1733724600000|2024-12-09 06:10:00|||||||||15
1733724610000|2024-12-09 06:10:10|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|16
1733724620000|2024-12-09 06:10:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733724650000|2024-12-09 06:10:50|||||||||5
1733724660000|2024-12-09 06:11:00|||||||||1
1733724740000|2024-12-09 06:12:20|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|12
1733724750000|2024-12-09 06:12:30|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|48
1733724890000|2024-12-09 06:14:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|14
1733724900000|2024-12-09 06:15:00|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|10
1733724920000|2024-12-09 06:15:20|||||||||1
1733724970000|2024-12-09 06:16:10|||||||||11
1733725000000|2024-12-09 06:16:40|||||||||6
1733725010000|2024-12-09 06:16:50|||||||||13
1733725020000|2024-12-09 06:17:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|23
1733725030000|2024-12-09 06:17:10|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|0
1733725040000|2024-12-09 06:17:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1733725060000|2024-12-09 06:17:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|32
1733725120000|2024-12-09 06:18:40|||||||||1
1733725200000|2024-12-09 06:20:00|||||||||1
1733725210000|2024-12-09 06:20:10|||||||||1
1733725350000|2024-12-09 06:22:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|40
1733725360000|2024-12-09 06:22:40|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|41
1733725370000|2024-12-09 06:22:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733725380000|2024-12-09 06:23:00|||||||||12
1733725410000|2024-12-09 06:23:30|||||||||1
1733725420000|2024-12-09 06:23:40|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|0
1733725430000|2024-12-09 06:23:50|||||||||10
1733725510000|2024-12-09 06:25:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1733725520000|2024-12-09 06:25:20|||||||||26
1733725550000|2024-12-09 06:25:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|24
1733725590000|2024-12-09 06:26:30|||||||||13
1733725600000|2024-12-09 06:26:40|||||||||8
1733725630000|2024-12-09 06:27:10|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|61
1733725780000|2024-12-09 06:29:40|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|65
1733725790000|2024-12-09 06:29:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1733725800000|2024-12-09 06:30:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|11
1733725830000|2024-12-09 06:30:30|||||||||1
1733725880000|2024-12-09 06:31:20|||||||||2
1733725920000|2024-12-09 06:32:00|||||||||9
1733726220000|2024-12-09 06:37:00|||||||||1
1733726290000|2024-12-09 06:38:10|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|41
1733726300000|2024-12-09 06:38:20|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|10
1733726310000|2024-12-09 06:38:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733726340000|2024-12-09 06:39:00|||||||||3
1733726410000|2024-12-09 06:40:10|||||||||27
1733726420000|2024-12-09 06:40:20|||||||||9
1733726470000|2024-12-09 06:41:10|||||||||10
1733726500000|2024-12-09 06:41:40|||||||||1
1733726550000|2024-12-09 06:42:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|21
1733726600000|2024-12-09 06:43:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|122
1733726610000|2024-12-09 06:43:30|||||||||1
1733726620000|2024-12-09 06:43:40|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|11
1733726630000|2024-12-09 06:43:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|5
1733726660000|2024-12-09 06:44:20|||||||||1
1733726750000|2024-12-09 06:45:50|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|33
1733726760000|2024-12-09 06:46:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|76
1733726770000|2024-12-09 06:46:10|||||||||24
1733726900000|2024-12-09 06:48:20|||||||||1
1733727040000|2024-12-09 06:50:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|41
1733727050000|2024-12-09 06:50:50|||||||||20
1733727150000|2024-12-09 06:52:30|||||||||2
1733727160000|2024-12-09 06:52:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733727180000|2024-12-09 06:53:00|||||||||3
1733727190000|2024-12-09 06:53:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|7
1733727200000|2024-12-09 06:53:20|||||||||1
1733727220000|2024-12-09 06:53:40|||||||||10
1733727230000|2024-12-09 06:53:50|||||||||2
1733727240000|2024-12-09 06:54:00|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|16
1733727250000|2024-12-09 06:54:10|||||||||2
1733727260000|2024-12-09 06:54:20|||||||||1
1733727270000|2024-12-09 06:54:30|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|11
1733727290000|2024-12-09 06:54:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|10
1733727310000|2024-12-09 06:55:10|||||||||3
1733727320000|2024-12-09 06:55:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1733727330000|2024-12-09 06:55:30|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|2
1733727340000|2024-12-09 06:55:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|0
1733727420000|2024-12-09 06:57:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|8
1733727430000|2024-12-09 06:57:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|4
1733727460000|2024-12-09 06:57:40|||||||||1
1733727540000|2024-12-09 06:59:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|18
1733727600000|2024-12-09 07:00:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|39
1733727610000|2024-12-09 07:00:10|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|12
1733727620000|2024-12-09 07:00:20|||||||||1
1733727630000|2024-12-09 07:00:30|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|16
1733727640000|2024-12-09 07:00:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|9
1733727650000|2024-12-09 07:00:50|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|4
1733727660000|2024-12-09 07:01:00|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|29
1733727670000|2024-12-09 07:01:10|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|18
1733727680000|2024-12-09 07:01:20|12833.3|12829.3|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|4
1733727690000|2024-12-09 07:01:30|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|5
1733727700000|2024-12-09 07:01:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|31
1733727720000|2024-12-09 07:02:00|||||||||10
1733727770000|2024-12-09 07:02:50|||||||||19
1733727780000|2024-12-09 07:03:00|||||||||2
1733727870000|2024-12-09 07:04:30|||||||||65
1733727880000|2024-12-09 07:04:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|11
1733727890000|2024-12-09 07:04:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|5
1733727900000|2024-12-09 07:05:00|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|11
1733727910000|2024-12-09 07:05:10|||||||||2
1733727930000|2024-12-09 07:05:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1733727940000|2024-12-09 07:05:40|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|3
1733727950000|2024-12-09 07:05:50|12837.9|12833.9|12836.4|12832.4|12837.9|12833.9|12836.4|12832.4|4
1733727960000|2024-12-09 07:06:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|3
1733728010000|2024-12-09 07:06:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|12
1733728020000|2024-12-09 07:07:00|||||||||5
1733728110000|2024-12-09 07:08:30|||||||||9
1733728140000|2024-12-09 07:09:00|||||||||13
1733728200000|2024-12-09 07:10:00|||||||||14
1733728210000|2024-12-09 07:10:10|||||||||3
1733728240000|2024-12-09 07:10:40|||||||||90
1733728250000|2024-12-09 07:10:50|||||||||1
1733728280000|2024-12-09 07:11:20|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|11
1733728290000|2024-12-09 07:11:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|13
1733728300000|2024-12-09 07:11:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|17
1733728320000|2024-12-09 07:12:00|||||||||15
1733728330000|2024-12-09 07:12:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|11
1733728340000|2024-12-09 07:12:20|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|12837.9|12833.9|11
1733728350000|2024-12-09 07:12:30|12837.9|12833.9|12839.5|12835.5|12839.5|12835.5|12837.9|12833.9|2
1733728360000|2024-12-09 07:12:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733728370000|2024-12-09 07:12:50|||||||||2
1733728400000|2024-12-09 07:13:20|12834.8|12830.8|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|17
1733728450000|2024-12-09 07:14:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|34
1733728470000|2024-12-09 07:14:30|12834.8|12830.8|12836.4|12832.4|12836.4|12832.4|12834.8|12830.8|27
1733728480000|2024-12-09 07:14:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1733728510000|2024-12-09 07:15:10|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|29
1733728520000|2024-12-09 07:15:20|||||||||1
1733728580000|2024-12-09 07:16:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|14
1733728620000|2024-12-09 07:17:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|11
1733728740000|2024-12-09 07:19:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|36
1733728760000|2024-12-09 07:19:20|12833.3|12829.3|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|15
1733728770000|2024-12-09 07:19:30|12831.7|12827.7|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|6
1733728780000|2024-12-09 07:19:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|2
1733728790000|2024-12-09 07:19:50|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|2
1733728810000|2024-12-09 07:20:10|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|12
1733728820000|2024-12-09 07:20:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|3
1733728830000|2024-12-09 07:20:30|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12831.7|12827.7|8
1733728840000|2024-12-09 07:20:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12
1733728850000|2024-12-09 07:20:50|12833.3|12829.3|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|16
1733728860000|2024-12-09 07:21:00|||||||||1
1733728880000|2024-12-09 07:21:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|30
1733728900000|2024-12-09 07:21:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|1
1733728910000|2024-12-09 07:21:50|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|5
1733728920000|2024-12-09 07:22:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|26
1733728930000|2024-12-09 07:22:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1733728950000|2024-12-09 07:22:30|||||||||6
1733728960000|2024-12-09 07:22:40|||||||||2
1733728970000|2024-12-09 07:22:50|||||||||1
1733729030000|2024-12-09 07:23:50|||||||||1
1733729050000|2024-12-09 07:24:10|||||||||1
1733729070000|2024-12-09 07:24:30|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|17
1733729090000|2024-12-09 07:24:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|22
1733729100000|2024-12-09 07:25:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|41
1733729110000|2024-12-09 07:25:10|||||||||1
1733729120000|2024-12-09 07:25:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|34
1733729130000|2024-12-09 07:25:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1733729140000|2024-12-09 07:25:40|12825.4|12821.4|12827|12823|12827|12823|12825.4|12821.4|9
1733729150000|2024-12-09 07:25:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|5
1733729230000|2024-12-09 07:27:10|||||||||2
1733729240000|2024-12-09 07:27:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|10
1733729260000|2024-12-09 07:27:40|||||||||2
1733729270000|2024-12-09 07:27:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1733729320000|2024-12-09 07:28:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|26
1733729330000|2024-12-09 07:28:50|||||||||9
1733729340000|2024-12-09 07:29:00|||||||||1
1733729350000|2024-12-09 07:29:10|||||||||4
1733729360000|2024-12-09 07:29:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|2
1733729390000|2024-12-09 07:29:50|||||||||1
1733729400000|2024-12-09 07:30:00|||||||||1
1733729410000|2024-12-09 07:30:10|||||||||6
1733729420000|2024-12-09 07:30:20|||||||||1
1733729430000|2024-12-09 07:30:30|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|8
1733729460000|2024-12-09 07:31:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|20
1733729480000|2024-12-09 07:31:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|25
1733729490000|2024-12-09 07:31:30|||||||||47
1733729500000|2024-12-09 07:31:40|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|19
1733729520000|2024-12-09 07:32:00|||||||||1
1733729530000|2024-12-09 07:32:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1733729540000|2024-12-09 07:32:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|24
1733729600000|2024-12-09 07:33:20|||||||||1
1733729610000|2024-12-09 07:33:30|||||||||1
1733729620000|2024-12-09 07:33:40|||||||||1
1733729640000|2024-12-09 07:34:00|||||||||52
1733729650000|2024-12-09 07:34:10|||||||||5
1733729680000|2024-12-09 07:34:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|19
1733729700000|2024-12-09 07:35:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|30
1733729710000|2024-12-09 07:35:10|||||||||19
1733729720000|2024-12-09 07:35:20|||||||||1
1733729750000|2024-12-09 07:35:50|||||||||9
1733729760000|2024-12-09 07:36:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1733729770000|2024-12-09 07:36:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|50
1733729780000|2024-12-09 07:36:20|||||||||1
1733729790000|2024-12-09 07:36:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|14
1733729800000|2024-12-09 07:36:40|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|40
1733729820000|2024-12-09 07:37:00|||||||||1
1733729840000|2024-12-09 07:37:20|||||||||1
1733729860000|2024-12-09 07:37:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|77
1733729870000|2024-12-09 07:37:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|16
1733729890000|2024-12-09 07:38:10|||||||||1
1733729910000|2024-12-09 07:38:30|||||||||1
1733729930000|2024-12-09 07:38:50|||||||||20
1733729950000|2024-12-09 07:39:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|13
1733729960000|2024-12-09 07:39:20|||||||||1
1733730000000|2024-12-09 07:40:00|||||||||13
1733730010000|2024-12-09 07:40:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|46
1733730020000|2024-12-09 07:40:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1733730030000|2024-12-09 07:40:30|||||||||1
1733730050000|2024-12-09 07:40:50|||||||||3
1733730060000|2024-12-09 07:41:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1733730070000|2024-12-09 07:41:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1733730090000|2024-12-09 07:41:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|55
1733730100000|2024-12-09 07:41:40|||||||||3
1733730140000|2024-12-09 07:42:20|||||||||1
1733730150000|2024-12-09 07:42:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|15
1733730170000|2024-12-09 07:42:50|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|18
1733730180000|2024-12-09 07:43:00|||||||||2
1733730200000|2024-12-09 07:43:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1733730210000|2024-12-09 07:43:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|13
1733730220000|2024-12-09 07:43:40|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|28
1733730240000|2024-12-09 07:44:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|44
1733730270000|2024-12-09 07:44:30|||||||||1
1733730280000|2024-12-09 07:44:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|30
1733730290000|2024-12-09 07:44:50|12816.1|12812.1|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|19
1733730320000|2024-12-09 07:45:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1733730350000|2024-12-09 07:45:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|44
1733730360000|2024-12-09 07:46:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|8
1733730390000|2024-12-09 07:46:30|12820.8|12816.8|12825.4|12821.4|12825.4|12821.4|12820.8|12816.8|68
1733730400000|2024-12-09 07:46:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|17
1733730410000|2024-12-09 07:46:50|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|30
1733730420000|2024-12-09 07:47:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1733730520000|2024-12-09 07:48:40|||||||||1
1733730530000|2024-12-09 07:48:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|18
1733730560000|2024-12-09 07:49:20|||||||||1
1733730580000|2024-12-09 07:49:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|34
1733730630000|2024-12-09 07:50:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|32
1733730660000|2024-12-09 07:51:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1733730690000|2024-12-09 07:51:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|4
1733730710000|2024-12-09 07:51:50|||||||||4
1733730720000|2024-12-09 07:52:00|12817.6|12813.6|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|52
1733730730000|2024-12-09 07:52:10|||||||||2
1733730740000|2024-12-09 07:52:20|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|39
1733730750000|2024-12-09 07:52:30|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|0
1733730770000|2024-12-09 07:52:50|||||||||1
1733730800000|2024-12-09 07:53:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|15
1733730810000|2024-12-09 07:53:30|||||||||2
1733730890000|2024-12-09 07:54:50|||||||||69
1733730920000|2024-12-09 07:55:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|37
1733730930000|2024-12-09 07:55:30|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|52
1733730950000|2024-12-09 07:55:50|||||||||5
1733731000000|2024-12-09 07:56:40|||||||||1
1733731010000|2024-12-09 07:56:50|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|67
1733731020000|2024-12-09 07:57:00|||||||||1
1733731030000|2024-12-09 07:57:10|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|23
1733731040000|2024-12-09 07:57:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|24
1733731060000|2024-12-09 07:57:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|36
1733731080000|2024-12-09 07:58:00|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|102
1733731090000|2024-12-09 07:58:10|||||||||3
1733731100000|2024-12-09 07:58:20|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|7
1733731130000|2024-12-09 07:58:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|19
1733731160000|2024-12-09 07:59:20|12812.9|12808.9|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|32
1733731190000|2024-12-09 07:59:50|||||||||4
1733731200000|2024-12-09 08:00:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|40
1733731240000|2024-12-09 08:00:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|23
1733731270000|2024-12-09 08:01:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|16
1733731290000|2024-12-09 08:01:30|||||||||16
1733731300000|2024-12-09 08:01:40|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12819.2|12815.2|9
1733731310000|2024-12-09 08:01:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1733731320000|2024-12-09 08:02:00|||||||||2
1733731330000|2024-12-09 08:02:10|||||||||91
1733731340000|2024-12-09 08:02:20|||||||||1
1733731350000|2024-12-09 08:02:30|||||||||62
1733731360000|2024-12-09 08:02:40|||||||||1
1733731370000|2024-12-09 08:02:50|||||||||3
1733731380000|2024-12-09 08:03:00|||||||||2
1733731390000|2024-12-09 08:03:10|||||||||1
1733731400000|2024-12-09 08:03:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|139
1733731430000|2024-12-09 08:03:50|||||||||3
1733731440000|2024-12-09 08:04:00|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|14
1733731450000|2024-12-09 08:04:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|9
1733731460000|2024-12-09 08:04:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|10
1733731500000|2024-12-09 08:05:00|||||||||81
1733731520000|2024-12-09 08:05:20|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|25
1733731530000|2024-12-09 08:05:30|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|38
1733731560000|2024-12-09 08:06:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|55
1733731570000|2024-12-09 08:06:10|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|15
1733731580000|2024-12-09 08:06:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|23
1733731620000|2024-12-09 08:07:00|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|15
1733731630000|2024-12-09 08:07:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1733731650000|2024-12-09 08:07:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|25
1733731670000|2024-12-09 08:07:50|||||||||5
1733731690000|2024-12-09 08:08:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|32
1733731700000|2024-12-09 08:08:20|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|27
1733731710000|2024-12-09 08:08:30|||||||||4
1733731730000|2024-12-09 08:08:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|28
1733731740000|2024-12-09 08:09:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|25
1733731790000|2024-12-09 08:09:50|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|32
1733731800000|2024-12-09 08:10:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|18
1733731810000|2024-12-09 08:10:10|||||||||3
1733731820000|2024-12-09 08:10:20|||||||||1
1733731830000|2024-12-09 08:10:30|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|29
1733731840000|2024-12-09 08:10:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|2
1733731850000|2024-12-09 08:10:50|||||||||5
1733731860000|2024-12-09 08:11:00|||||||||11
1733731870000|2024-12-09 08:11:10|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|6
1733731880000|2024-12-09 08:11:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1733731890000|2024-12-09 08:11:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|126
1733731910000|2024-12-09 08:11:50|||||||||2
1733731920000|2024-12-09 08:12:00|||||||||6
1733731930000|2024-12-09 08:12:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|22
1733731960000|2024-12-09 08:12:40|12814.5|12810.5|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|54
1733732000000|2024-12-09 08:13:20|||||||||1
1733732020000|2024-12-09 08:13:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|52
1733732040000|2024-12-09 08:14:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|21
1733732050000|2024-12-09 08:14:10|||||||||17
1733732060000|2024-12-09 08:14:20|||||||||2
1733732070000|2024-12-09 08:14:30|||||||||36
1733732090000|2024-12-09 08:14:50|||||||||1
1733732100000|2024-12-09 08:15:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|36
1733732110000|2024-12-09 08:15:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|20
1733732120000|2024-12-09 08:15:20|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|32
1733732130000|2024-12-09 08:15:30|||||||||1
1733732140000|2024-12-09 08:15:40|||||||||1
1733732150000|2024-12-09 08:15:50|||||||||1
1733732160000|2024-12-09 08:16:00|||||||||7
1733732170000|2024-12-09 08:16:10|||||||||2
1733732180000|2024-12-09 08:16:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|27
1733732190000|2024-12-09 08:16:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|21
1733732200000|2024-12-09 08:16:40|||||||||7
1733732210000|2024-12-09 08:16:50|||||||||29
1733732230000|2024-12-09 08:17:10|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|142
1733732250000|2024-12-09 08:17:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1733732260000|2024-12-09 08:17:40|||||||||1
1733732270000|2024-12-09 08:17:50|||||||||1
1733732280000|2024-12-09 08:18:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1733732290000|2024-12-09 08:18:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|34
1733732300000|2024-12-09 08:18:20|12805.1|12801.1|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|74
1733732310000|2024-12-09 08:18:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|0
1733732340000|2024-12-09 08:19:00|||||||||9
1733732350000|2024-12-09 08:19:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|8
1733732360000|2024-12-09 08:19:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|69
1733732370000|2024-12-09 08:19:30|||||||||48
1733732390000|2024-12-09 08:19:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|20
1733732400000|2024-12-09 08:20:00|||||||||25
1733732420000|2024-12-09 08:20:20|||||||||7
1733732430000|2024-12-09 08:20:30|||||||||1
1733732500000|2024-12-09 08:21:40|||||||||48
1733732510000|2024-12-09 08:21:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1733732520000|2024-12-09 08:22:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1733732530000|2024-12-09 08:22:10|12795.8|12791.8|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|157
1733732560000|2024-12-09 08:22:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|92
1733732570000|2024-12-09 08:22:50|||||||||12
1733732580000|2024-12-09 08:23:00|||||||||5
1733732590000|2024-12-09 08:23:10|||||||||3
1733732600000|2024-12-09 08:23:20|||||||||103
1733732650000|2024-12-09 08:24:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1733732660000|2024-12-09 08:24:20|||||||||1
1733732670000|2024-12-09 08:24:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|85
1733732680000|2024-12-09 08:24:40|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|24
1733732740000|2024-12-09 08:25:40|||||||||24
1733732750000|2024-12-09 08:25:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|44
1733732770000|2024-12-09 08:26:10|12791.1|12787.1|12792.6|12788.6|12794.2|12790.2|12791.1|12787.1|42
1733732780000|2024-12-09 08:26:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1733732800000|2024-12-09 08:26:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|27
1733732870000|2024-12-09 08:27:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1733732920000|2024-12-09 08:28:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1733732930000|2024-12-09 08:28:50|||||||||5
1733732940000|2024-12-09 08:29:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1733732960000|2024-12-09 08:29:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|21
1733732970000|2024-12-09 08:29:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1733732980000|2024-12-09 08:29:40|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|0
1733732990000|2024-12-09 08:29:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|1
1733733000000|2024-12-09 08:30:00|||||||||1
1733733010000|2024-12-09 08:30:10|||||||||1
1733733020000|2024-12-09 08:30:20|||||||||3
1733733030000|2024-12-09 08:30:30|||||||||1
1733733060000|2024-12-09 08:31:00|||||||||1
1733733070000|2024-12-09 08:31:10|||||||||3
1733733080000|2024-12-09 08:31:20|||||||||18
1733733090000|2024-12-09 08:31:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|14
1733733130000|2024-12-09 08:32:10|||||||||1
1733733140000|2024-12-09 08:32:20|||||||||3
1733733170000|2024-12-09 08:32:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|24
1733733180000|2024-12-09 08:33:00|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|30
1733733190000|2024-12-09 08:33:10|||||||||1
1733733200000|2024-12-09 08:33:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|9
1733733210000|2024-12-09 08:33:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1733733220000|2024-12-09 08:33:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|9
1733733240000|2024-12-09 08:34:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1733733270000|2024-12-09 08:34:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1733733280000|2024-12-09 08:34:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|33
1733733310000|2024-12-09 08:35:10|||||||||1
1733733340000|2024-12-09 08:35:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|18
1733733380000|2024-12-09 08:36:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|31
1733733390000|2024-12-09 08:36:30|||||||||16
1733733400000|2024-12-09 08:36:40|||||||||2
1733733410000|2024-12-09 08:36:50|||||||||4
1733733440000|2024-12-09 08:37:20|||||||||25
1733733450000|2024-12-09 08:37:30|||||||||3
1733733460000|2024-12-09 08:37:40|||||||||1
1733733470000|2024-12-09 08:37:50|||||||||1
1733733480000|2024-12-09 08:38:00|||||||||2
1733733490000|2024-12-09 08:38:10|||||||||1
1733733500000|2024-12-09 08:38:20|||||||||2
1733733510000|2024-12-09 08:38:30|||||||||2
1733733520000|2024-12-09 08:38:40|||||||||1
1733733530000|2024-12-09 08:38:50|||||||||51
1733733540000|2024-12-09 08:39:00|||||||||1
1733733550000|2024-12-09 08:39:10|||||||||1
1733733560000|2024-12-09 08:39:20|||||||||1
1733733570000|2024-12-09 08:39:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|155
1733733580000|2024-12-09 08:39:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|15
1733733590000|2024-12-09 08:39:50|||||||||8
1733733630000|2024-12-09 08:40:30|||||||||50
1733733700000|2024-12-09 08:41:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|55
1733733750000|2024-12-09 08:42:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1733733770000|2024-12-09 08:42:50|||||||||27
1733733780000|2024-12-09 08:43:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|13
1733733790000|2024-12-09 08:43:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1733733800000|2024-12-09 08:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|107
1733733840000|2024-12-09 08:44:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|43
1733733860000|2024-12-09 08:44:20|||||||||1
1733733870000|2024-12-09 08:44:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|83
1733733880000|2024-12-09 08:44:40|||||||||13
1733733910000|2024-12-09 08:45:10|||||||||11
1733733960000|2024-12-09 08:46:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|91
1733733970000|2024-12-09 08:46:10|||||||||4
1733733980000|2024-12-09 08:46:20|||||||||1
1733734030000|2024-12-09 08:47:10|||||||||83
1733734100000|2024-12-09 08:48:20|||||||||2
1733734120000|2024-12-09 08:48:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|22
1733734160000|2024-12-09 08:49:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|22
1733734200000|2024-12-09 08:50:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|23
1733734210000|2024-12-09 08:50:10|||||||||8
1733734220000|2024-12-09 08:50:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|4
1733734230000|2024-12-09 08:50:30|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|6
1733734240000|2024-12-09 08:50:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|0
1733734290000|2024-12-09 08:51:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|6
1733734300000|2024-12-09 08:51:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|52
1733734320000|2024-12-09 08:52:00|||||||||15
1733734350000|2024-12-09 08:52:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1733734370000|2024-12-09 08:52:50|||||||||8
1733734400000|2024-12-09 08:53:20|||||||||1
1733734410000|2024-12-09 08:53:30|||||||||5
1733734420000|2024-12-09 08:53:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|153
1733734430000|2024-12-09 08:53:50|||||||||6
1733734450000|2024-12-09 08:54:10|||||||||99
1733734470000|2024-12-09 08:54:30|||||||||8
1733734480000|2024-12-09 08:54:40|||||||||1
1733734500000|2024-12-09 08:55:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|13
1733734520000|2024-12-09 08:55:20|||||||||5
1733734560000|2024-12-09 08:56:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|20
1733734580000|2024-12-09 08:56:20|||||||||25
1733734590000|2024-12-09 08:56:30|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|19
1733734600000|2024-12-09 08:56:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|9
1733734610000|2024-12-09 08:56:50|||||||||1
1733734640000|2024-12-09 08:57:20|||||||||1
1733734660000|2024-12-09 08:57:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|36
1733734670000|2024-12-09 08:57:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|15
1733734680000|2024-12-09 08:58:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1733734690000|2024-12-09 08:58:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|4
1733734700000|2024-12-09 08:58:20|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|5
1733734710000|2024-12-09 08:58:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|10
1733734730000|2024-12-09 08:58:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733734740000|2024-12-09 08:59:00|||||||||3
1733734750000|2024-12-09 08:59:10|||||||||7
1733734770000|2024-12-09 08:59:30|||||||||1
1733734800000|2024-12-09 09:00:00|||||||||10
1733734810000|2024-12-09 09:00:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|24
1733734820000|2024-12-09 09:00:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|16
1733734830000|2024-12-09 09:00:30|||||||||2
1733734860000|2024-12-09 09:01:00|||||||||10
1733734870000|2024-12-09 09:01:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|49
1733734880000|2024-12-09 09:01:20|||||||||6
1733734890000|2024-12-09 09:01:30|||||||||9
1733734900000|2024-12-09 09:01:40|||||||||11
1733734930000|2024-12-09 09:02:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|7
1733734940000|2024-12-09 09:02:20|||||||||2
1733734950000|2024-12-09 09:02:30|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|50
1733734960000|2024-12-09 09:02:40|||||||||4
1733734970000|2024-12-09 09:02:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|58
1733734990000|2024-12-09 09:03:10|||||||||16
1733735010000|2024-12-09 09:03:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|158
1733735040000|2024-12-09 09:04:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1733735050000|2024-12-09 09:04:10|||||||||2
1733735070000|2024-12-09 09:04:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1733735080000|2024-12-09 09:04:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|1
1733735100000|2024-12-09 09:05:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|44
1733735120000|2024-12-09 09:05:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|71
1733735130000|2024-12-09 09:05:30|||||||||1
1733735140000|2024-12-09 09:05:40|||||||||5
1733735170000|2024-12-09 09:06:10|||||||||6
1733735180000|2024-12-09 09:06:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|3
1733735190000|2024-12-09 09:06:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|38
1733735200000|2024-12-09 09:06:40|||||||||1
1733735210000|2024-12-09 09:06:50|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|33
1733735220000|2024-12-09 09:07:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|7
1733735230000|2024-12-09 09:07:10|||||||||1
1733735240000|2024-12-09 09:07:20|||||||||1
1733735270000|2024-12-09 09:07:50|||||||||1
1733735290000|2024-12-09 09:08:10|||||||||1
1733735310000|2024-12-09 09:08:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|27
1733735320000|2024-12-09 09:08:40|||||||||1
1733735330000|2024-12-09 09:08:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|11
1733735340000|2024-12-09 09:09:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|1
1733735350000|2024-12-09 09:09:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|31
1733735430000|2024-12-09 09:10:30|||||||||80
1733735460000|2024-12-09 09:11:00|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|39
1733735470000|2024-12-09 09:11:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|16
1733735490000|2024-12-09 09:11:30|||||||||4
1733735520000|2024-12-09 09:12:00|||||||||1
1733735530000|2024-12-09 09:12:10|||||||||22
1733735540000|2024-12-09 09:12:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1733735550000|2024-12-09 09:12:30|||||||||1
1733735570000|2024-12-09 09:12:50|||||||||6
1733735580000|2024-12-09 09:13:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1733735590000|2024-12-09 09:13:10|||||||||1
1733735620000|2024-12-09 09:13:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|20
1733735630000|2024-12-09 09:13:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|48
1733735640000|2024-12-09 09:14:00|||||||||15
1733735650000|2024-12-09 09:14:10|||||||||2
1733735660000|2024-12-09 09:14:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|152
1733735670000|2024-12-09 09:14:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|152
1733735680000|2024-12-09 09:14:40|||||||||75
1733735700000|2024-12-09 09:15:00|||||||||1
1733735720000|2024-12-09 09:15:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|19
1733735750000|2024-12-09 09:15:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|35
1733735760000|2024-12-09 09:16:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|19
1733735770000|2024-12-09 09:16:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|13
1733735780000|2024-12-09 09:16:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1733735790000|2024-12-09 09:16:30|||||||||1
1733735820000|2024-12-09 09:17:00|||||||||37
1733735870000|2024-12-09 09:17:50|||||||||8
1733735880000|2024-12-09 09:18:00|||||||||87
1733735910000|2024-12-09 09:18:30|||||||||1
1733735920000|2024-12-09 09:18:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|18
1733735940000|2024-12-09 09:19:00|||||||||2
1733736010000|2024-12-09 09:20:10|||||||||16
1733736020000|2024-12-09 09:20:20|||||||||1
1733736040000|2024-12-09 09:20:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|129
1733736070000|2024-12-09 09:21:10|||||||||2
1733736190000|2024-12-09 09:23:10|||||||||2
1733736240000|2024-12-09 09:24:00|||||||||1
1733736250000|2024-12-09 09:24:10|||||||||1
1733736260000|2024-12-09 09:24:20|||||||||1
1733736270000|2024-12-09 09:24:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1733736280000|2024-12-09 09:24:40|||||||||15
1733736290000|2024-12-09 09:24:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|14
1733736300000|2024-12-09 09:25:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|1
1733736310000|2024-12-09 09:25:10|12775.4|12771.4|12777|12773|12778.6|12774.6|12775.4|12771.4|56
1733736320000|2024-12-09 09:25:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|9
1733736330000|2024-12-09 09:25:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|0
1733736340000|2024-12-09 09:25:40|||||||||6
1733736350000|2024-12-09 09:25:50|||||||||1
1733736390000|2024-12-09 09:26:30|||||||||5
1733736430000|2024-12-09 09:27:10|||||||||1
1733736480000|2024-12-09 09:28:00|||||||||1
1733736490000|2024-12-09 09:28:10|||||||||2
1733736520000|2024-12-09 09:28:40|||||||||1
1733736550000|2024-12-09 09:29:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1733736560000|2024-12-09 09:29:20|||||||||1
1733736570000|2024-12-09 09:29:30|||||||||1
1733736580000|2024-12-09 09:29:40|||||||||1
1733736590000|2024-12-09 09:29:50|||||||||11
1733736600000|2024-12-09 09:30:00|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|20
1733736610000|2024-12-09 09:30:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1733736620000|2024-12-09 09:30:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|11
1733736640000|2024-12-09 09:30:40|||||||||31
1733736650000|2024-12-09 09:30:50|||||||||2
1733736660000|2024-12-09 09:31:00|||||||||1
1733736670000|2024-12-09 09:31:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1733736710000|2024-12-09 09:31:50|||||||||1
1733736720000|2024-12-09 09:32:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|79
1733736740000|2024-12-09 09:32:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733736770000|2024-12-09 09:32:50|||||||||60
1733736790000|2024-12-09 09:33:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|7
1733736820000|2024-12-09 09:33:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|117
1733736860000|2024-12-09 09:34:20|||||||||2
1733736930000|2024-12-09 09:35:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|48
1733736950000|2024-12-09 09:35:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|5
1733736960000|2024-12-09 09:36:00|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|6
1733736970000|2024-12-09 09:36:10|||||||||1
1733736990000|2024-12-09 09:36:30|||||||||1
1733737000000|2024-12-09 09:36:40|||||||||139
1733737010000|2024-12-09 09:36:50|||||||||51
1733737020000|2024-12-09 09:37:00|||||||||17
1733737040000|2024-12-09 09:37:20|||||||||1
1733737050000|2024-12-09 09:37:30|||||||||1
1733737060000|2024-12-09 09:37:40|||||||||50
1733737080000|2024-12-09 09:38:00|||||||||1
1733737090000|2024-12-09 09:38:10|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|15
1733737100000|2024-12-09 09:38:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|4
1733737110000|2024-12-09 09:38:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|75
1733737150000|2024-12-09 09:39:10|||||||||5
1733737220000|2024-12-09 09:40:20|||||||||2
1733737270000|2024-12-09 09:41:10|||||||||4
1733737280000|2024-12-09 09:41:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|36
1733737290000|2024-12-09 09:41:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|0
1733737350000|2024-12-09 09:42:30|||||||||1
1733737360000|2024-12-09 09:42:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|13
1733737380000|2024-12-09 09:43:00|||||||||6
1733737440000|2024-12-09 09:44:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|4
1733737450000|2024-12-09 09:44:10|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|24
1733737480000|2024-12-09 09:44:40|||||||||29
1733737510000|2024-12-09 09:45:10|||||||||5
1733737520000|2024-12-09 09:45:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1733737570000|2024-12-09 09:46:10|||||||||51
1733737580000|2024-12-09 09:46:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|6
1733737590000|2024-12-09 09:46:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|8
1733737600000|2024-12-09 09:46:40|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|1
1733737610000|2024-12-09 09:46:50|||||||||1
1733737620000|2024-12-09 09:47:00|||||||||1
1733737670000|2024-12-09 09:47:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1733737680000|2024-12-09 09:48:00|||||||||1
1733737690000|2024-12-09 09:48:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|31
1733737700000|2024-12-09 09:48:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|6
1733737810000|2024-12-09 09:50:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|21
1733737820000|2024-12-09 09:50:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|8
1733737830000|2024-12-09 09:50:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|4
1733737870000|2024-12-09 09:51:10|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|0
1733737880000|2024-12-09 09:51:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|2
1733737890000|2024-12-09 09:51:30|||||||||1
1733737900000|2024-12-09 09:51:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|10
1733737940000|2024-12-09 09:52:20|||||||||1
1733738060000|2024-12-09 09:54:20|||||||||1
1733738070000|2024-12-09 09:54:30|||||||||3
1733738110000|2024-12-09 09:55:10|||||||||4
1733738170000|2024-12-09 09:56:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|10
1733738180000|2024-12-09 09:56:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|26
1733738190000|2024-12-09 09:56:30|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|2
1733738200000|2024-12-09 09:56:40|12778.6|12774.6|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|5
1733738210000|2024-12-09 09:56:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1733738220000|2024-12-09 09:57:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|0
1733738240000|2024-12-09 09:57:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|2
1733738250000|2024-12-09 09:57:30|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12780.1|12776.1|10
1733738260000|2024-12-09 09:57:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|0
1733738330000|2024-12-09 09:58:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|45
1733738360000|2024-12-09 09:59:20|||||||||1
1733738390000|2024-12-09 09:59:50|||||||||1
1733738410000|2024-12-09 10:00:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1733738420000|2024-12-09 10:00:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|63
1733738430000|2024-12-09 10:00:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|1
1733738460000|2024-12-09 10:01:00|||||||||50
1733738470000|2024-12-09 10:01:10|||||||||2
1733738480000|2024-12-09 10:01:20|||||||||3
1733738530000|2024-12-09 10:02:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1733738550000|2024-12-09 10:02:30|||||||||1
1733738560000|2024-12-09 10:02:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|33
1733738570000|2024-12-09 10:02:50|||||||||20
1733738580000|2024-12-09 10:03:00|||||||||3
1733738600000|2024-12-09 10:03:20|||||||||1
1733738620000|2024-12-09 10:03:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|42
1733738630000|2024-12-09 10:03:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|44
1733738640000|2024-12-09 10:04:00|||||||||8
1733738670000|2024-12-09 10:04:30|||||||||1
1733738690000|2024-12-09 10:04:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1733738720000|2024-12-09 10:05:20|||||||||18
1733738750000|2024-12-09 10:05:50|||||||||1
1733738770000|2024-12-09 10:06:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|33
1733738780000|2024-12-09 10:06:20|||||||||7
1733738800000|2024-12-09 10:06:40|||||||||20
1733738810000|2024-12-09 10:06:50|||||||||48
1733738820000|2024-12-09 10:07:00|||||||||2
1733738830000|2024-12-09 10:07:10|||||||||4
1733738880000|2024-12-09 10:08:00|||||||||1
1733738890000|2024-12-09 10:08:10|||||||||2
1733738910000|2024-12-09 10:08:30|||||||||1
1733738920000|2024-12-09 10:08:40|||||||||1
1733738950000|2024-12-09 10:09:10|||||||||2
1733739010000|2024-12-09 10:10:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|58
1733739030000|2024-12-09 10:10:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|97
1733739050000|2024-12-09 10:10:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|4
1733739060000|2024-12-09 10:11:00|||||||||1
1733739080000|2024-12-09 10:11:20|||||||||13
1733739090000|2024-12-09 10:11:30|||||||||1
1733739120000|2024-12-09 10:12:00|||||||||1
1733739140000|2024-12-09 10:12:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|20
1733739170000|2024-12-09 10:12:50|||||||||1
1733739180000|2024-12-09 10:13:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1733739190000|2024-12-09 10:13:10|||||||||3
1733739220000|2024-12-09 10:13:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|81
1733739250000|2024-12-09 10:14:10|||||||||1
1733739260000|2024-12-09 10:14:20|||||||||1
1733739270000|2024-12-09 10:14:30|||||||||5
1733739310000|2024-12-09 10:15:10|||||||||3
1733739320000|2024-12-09 10:15:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|50
1733739330000|2024-12-09 10:15:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|77
1733739380000|2024-12-09 10:16:20|||||||||6
1733739430000|2024-12-09 10:17:10|||||||||2
1733739440000|2024-12-09 10:17:20|||||||||2
1733739460000|2024-12-09 10:17:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|51
1733739480000|2024-12-09 10:18:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|19
1733739490000|2024-12-09 10:18:10|||||||||5
1733739500000|2024-12-09 10:18:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|106
1733739510000|2024-12-09 10:18:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|4
1733739520000|2024-12-09 10:18:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|41
1733739550000|2024-12-09 10:19:10|||||||||41
1733739570000|2024-12-09 10:19:30|||||||||1
1733739610000|2024-12-09 10:20:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1733739700000|2024-12-09 10:21:40|||||||||4
1733739710000|2024-12-09 10:21:50|||||||||59
1733739720000|2024-12-09 10:22:00|||||||||1
1733739730000|2024-12-09 10:22:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1733739740000|2024-12-09 10:22:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|11
1733739750000|2024-12-09 10:22:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1733739760000|2024-12-09 10:22:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733739770000|2024-12-09 10:22:50|||||||||1
1733739790000|2024-12-09 10:23:10|||||||||6
1733739810000|2024-12-09 10:23:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|83
1733739820000|2024-12-09 10:23:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|0
1733739830000|2024-12-09 10:23:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|14
1733739840000|2024-12-09 10:24:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|24
1733739900000|2024-12-09 10:25:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|81
1733739910000|2024-12-09 10:25:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|24
1733739920000|2024-12-09 10:25:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1733739950000|2024-12-09 10:25:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1733739970000|2024-12-09 10:26:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733739980000|2024-12-09 10:26:20|||||||||1
1733740010000|2024-12-09 10:26:50|||||||||34
1733740030000|2024-12-09 10:27:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1733740040000|2024-12-09 10:27:20|||||||||60
1733740070000|2024-12-09 10:27:50|||||||||35
1733740080000|2024-12-09 10:28:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1733740090000|2024-12-09 10:28:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|66
1733740100000|2024-12-09 10:28:20|||||||||1
1733740180000|2024-12-09 10:29:40|||||||||4
1733740190000|2024-12-09 10:29:50|||||||||1
1733740210000|2024-12-09 10:30:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|93
1733740220000|2024-12-09 10:30:20|||||||||10
1733740280000|2024-12-09 10:31:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|48
1733740290000|2024-12-09 10:31:30|||||||||1
1733740310000|2024-12-09 10:31:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1733740340000|2024-12-09 10:32:20|||||||||6
1733740360000|2024-12-09 10:32:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|70
1733740390000|2024-12-09 10:33:10|||||||||1
1733740420000|2024-12-09 10:33:40|||||||||20
1733740480000|2024-12-09 10:34:40|||||||||201
1733740490000|2024-12-09 10:34:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|24
1733740520000|2024-12-09 10:35:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1733740530000|2024-12-09 10:35:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|10
1733740540000|2024-12-09 10:35:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1733740550000|2024-12-09 10:35:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1733740610000|2024-12-09 10:36:50|||||||||26
1733740640000|2024-12-09 10:37:20|||||||||1
1733740670000|2024-12-09 10:37:50|||||||||11
1733740730000|2024-12-09 10:38:50|||||||||33
1733740770000|2024-12-09 10:39:30|||||||||1
1733740820000|2024-12-09 10:40:20|||||||||5
1733740880000|2024-12-09 10:41:20|||||||||2
1733740930000|2024-12-09 10:42:10|||||||||1
1733740980000|2024-12-09 10:43:00|||||||||2
1733740990000|2024-12-09 10:43:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|79
1733741040000|2024-12-09 10:44:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|27
1733741110000|2024-12-09 10:45:10|||||||||1
1733741180000|2024-12-09 10:46:20|||||||||2
1733741200000|2024-12-09 10:46:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|23
1733741230000|2024-12-09 10:47:10|||||||||1
1733741260000|2024-12-09 10:47:40|||||||||80
1733741360000|2024-12-09 10:49:20|||||||||3
1733741370000|2024-12-09 10:49:30|||||||||1
1733741380000|2024-12-09 10:49:40|||||||||1
1733741390000|2024-12-09 10:49:50|||||||||8
1733741410000|2024-12-09 10:50:10|||||||||1
1733741430000|2024-12-09 10:50:30|||||||||2
1733741440000|2024-12-09 10:50:40|||||||||2
1733741450000|2024-12-09 10:50:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1733741460000|2024-12-09 10:51:00|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|10
1733741470000|2024-12-09 10:51:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1733741510000|2024-12-09 10:51:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1733741520000|2024-12-09 10:52:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|1
1733741540000|2024-12-09 10:52:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|10
1733741550000|2024-12-09 10:52:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|9
1733741570000|2024-12-09 10:52:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|51
1733741600000|2024-12-09 10:53:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1733741610000|2024-12-09 10:53:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|1
1733741620000|2024-12-09 10:53:40|||||||||2
1733741630000|2024-12-09 10:53:50|||||||||3
1733741640000|2024-12-09 10:54:00|||||||||2
1733741650000|2024-12-09 10:54:10|||||||||4
1733741660000|2024-12-09 10:54:20|||||||||3
1733741670000|2024-12-09 10:54:30|||||||||3
1733741680000|2024-12-09 10:54:40|||||||||3
1733741690000|2024-12-09 10:54:50|||||||||3
1733741700000|2024-12-09 10:55:00|||||||||3
1733741710000|2024-12-09 10:55:10|||||||||3
1733741720000|2024-12-09 10:55:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|45
1733741730000|2024-12-09 10:55:30|||||||||1
1733741740000|2024-12-09 10:55:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|37
1733741760000|2024-12-09 10:56:00|||||||||2
1733741770000|2024-12-09 10:56:10|||||||||4
1733741780000|2024-12-09 10:56:20|||||||||6
1733741790000|2024-12-09 10:56:30|||||||||62
1733741810000|2024-12-09 10:56:50|||||||||3
1733741820000|2024-12-09 10:57:00|||||||||3
1733741830000|2024-12-09 10:57:10|||||||||5
1733741840000|2024-12-09 10:57:20|||||||||4
1733741850000|2024-12-09 10:57:30|||||||||2
1733741860000|2024-12-09 10:57:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|32
1733741870000|2024-12-09 10:57:50|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|6
1733741880000|2024-12-09 10:58:00|||||||||28
1733741890000|2024-12-09 10:58:10|||||||||1
1733741900000|2024-12-09 10:58:20|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|19
1733741910000|2024-12-09 10:58:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|23
1733741960000|2024-12-09 10:59:20|||||||||32
1733741980000|2024-12-09 10:59:40|||||||||2
1733742010000|2024-12-09 11:00:10|||||||||1
1733742020000|2024-12-09 11:00:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1733742040000|2024-12-09 11:00:40|||||||||14
1733742070000|2024-12-09 11:01:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|30
1733742080000|2024-12-09 11:01:20|||||||||25
1733742090000|2024-12-09 11:01:30|||||||||2
1733742120000|2024-12-09 11:02:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|2
1733742130000|2024-12-09 11:02:10|||||||||2
1733742150000|2024-12-09 11:02:30|||||||||26
1733742160000|2024-12-09 11:02:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|8
1733742170000|2024-12-09 11:02:50|||||||||9
1733742200000|2024-12-09 11:03:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|203
1733742220000|2024-12-09 11:03:40|||||||||2
1733742240000|2024-12-09 11:04:00|||||||||1
1733742260000|2024-12-09 11:04:20|12759.8|12755.8|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|37
1733742270000|2024-12-09 11:04:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1733742280000|2024-12-09 11:04:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733742340000|2024-12-09 11:05:40|||||||||3
1733742370000|2024-12-09 11:06:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|54
1733742390000|2024-12-09 11:06:30|||||||||34
1733742400000|2024-12-09 11:06:40|||||||||15
1733742420000|2024-12-09 11:07:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|10
1733742440000|2024-12-09 11:07:20|||||||||8
1733742480000|2024-12-09 11:08:00|||||||||2
1733742510000|2024-12-09 11:08:30|||||||||8
1733742620000|2024-12-09 11:10:20|||||||||1
1733742630000|2024-12-09 11:10:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|50
1733742700000|2024-12-09 11:11:40|||||||||1
1733742720000|2024-12-09 11:12:00|||||||||1
1733742780000|2024-12-09 11:13:00|||||||||1
1733742870000|2024-12-09 11:14:30|||||||||1
1733742900000|2024-12-09 11:15:00|||||||||3
1733742950000|2024-12-09 11:15:50|||||||||2
1733742970000|2024-12-09 11:16:10|||||||||10
1733742980000|2024-12-09 11:16:20|||||||||1
1733743050000|2024-12-09 11:17:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|8
1733743060000|2024-12-09 11:17:40|||||||||18
1733743080000|2024-12-09 11:18:00|||||||||7
1733743090000|2024-12-09 11:18:10|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|4
1733743100000|2024-12-09 11:18:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1733743110000|2024-12-09 11:18:30|||||||||2
1733743200000|2024-12-09 11:20:00|||||||||8
1733743270000|2024-12-09 11:21:10|||||||||2
1733743300000|2024-12-09 11:21:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|96
1733743310000|2024-12-09 11:21:50|||||||||62
1733743330000|2024-12-09 11:22:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|36
1733743340000|2024-12-09 11:22:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|281
1733743450000|2024-12-09 11:24:10|||||||||8
1733743500000|2024-12-09 11:25:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1733743530000|2024-12-09 11:25:30|||||||||12
1733743570000|2024-12-09 11:26:10|||||||||3
1733743580000|2024-12-09 11:26:20|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|4
1733743620000|2024-12-09 11:27:00|||||||||1
1733743700000|2024-12-09 11:28:20|||||||||3
1733743730000|2024-12-09 11:28:50|||||||||4
1733743740000|2024-12-09 11:29:00|||||||||7
1733743750000|2024-12-09 11:29:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|5
1733743780000|2024-12-09 11:29:40|||||||||5
1733743850000|2024-12-09 11:30:50|||||||||33
1733743880000|2024-12-09 11:31:20|||||||||149
1733743920000|2024-12-09 11:32:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|95
1733743930000|2024-12-09 11:32:10|||||||||15
1733743960000|2024-12-09 11:32:40|||||||||1
1733743980000|2024-12-09 11:33:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|6
1733744100000|2024-12-09 11:35:00|||||||||92
1733744140000|2024-12-09 11:35:40|||||||||2
1733744160000|2024-12-09 11:36:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|91
1733744180000|2024-12-09 11:36:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|84
1733744220000|2024-12-09 11:37:00|||||||||4
1733744230000|2024-12-09 11:37:10|||||||||7
1733744300000|2024-12-09 11:38:20|||||||||1
1733744340000|2024-12-09 11:39:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|74
1733744360000|2024-12-09 11:39:20|||||||||72
1733744370000|2024-12-09 11:39:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|46
1733744380000|2024-12-09 11:39:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|100
1733744400000|2024-12-09 11:40:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1733744420000|2024-12-09 11:40:20|||||||||2
1733744520000|2024-12-09 11:42:00|||||||||60
1733744540000|2024-12-09 11:42:20|||||||||1
1733744550000|2024-12-09 11:42:30|||||||||1
1733744600000|2024-12-09 11:43:20|||||||||4
1733744710000|2024-12-09 11:45:10|||||||||1
1733744780000|2024-12-09 11:46:20|||||||||139
1733744810000|2024-12-09 11:46:50|||||||||3
1733744820000|2024-12-09 11:47:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|36
1733744890000|2024-12-09 11:48:10|||||||||1
1733744930000|2024-12-09 11:48:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|80
1733744950000|2024-12-09 11:49:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1733745020000|2024-12-09 11:50:20|||||||||25
1733745070000|2024-12-09 11:51:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1733745100000|2024-12-09 11:51:40|||||||||1
1733745170000|2024-12-09 11:52:50|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|24
1733745180000|2024-12-09 11:53:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|68
1733745190000|2024-12-09 11:53:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|9
1733745200000|2024-12-09 11:53:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|9
1733745220000|2024-12-09 11:53:40|||||||||65
1733745240000|2024-12-09 11:54:00|||||||||1
1733745250000|2024-12-09 11:54:10|||||||||1
1733745260000|2024-12-09 11:54:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|7
1733745290000|2024-12-09 11:54:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|76
1733745300000|2024-12-09 11:55:00|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|24
1733745310000|2024-12-09 11:55:10|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|21
1733745320000|2024-12-09 11:55:20|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|3
1733745330000|2024-12-09 11:55:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|5
1733745400000|2024-12-09 11:56:40|||||||||1
1733745410000|2024-12-09 11:56:50|||||||||4
1733745420000|2024-12-09 11:57:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1733745430000|2024-12-09 11:57:10|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|5
1733745470000|2024-12-09 11:57:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|75
1733745490000|2024-12-09 11:58:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|34
1733745610000|2024-12-09 12:00:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|79
1733745620000|2024-12-09 12:00:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|2
1733745630000|2024-12-09 12:00:30|||||||||1
1733745660000|2024-12-09 12:01:00|||||||||1
1733745680000|2024-12-09 12:01:20|||||||||11
1733745730000|2024-12-09 12:02:10|||||||||7
1733745740000|2024-12-09 12:02:20|||||||||1
1733745750000|2024-12-09 12:02:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|17
1733745760000|2024-12-09 12:02:40|||||||||1
1733745780000|2024-12-09 12:03:00|||||||||1
1733745790000|2024-12-09 12:03:10|||||||||7
1733745800000|2024-12-09 12:03:20|||||||||1
1733745810000|2024-12-09 12:03:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|21
1733745820000|2024-12-09 12:03:40|||||||||2
1733745850000|2024-12-09 12:04:10|||||||||17
1733745870000|2024-12-09 12:04:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1733745880000|2024-12-09 12:04:40|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|4
1733745910000|2024-12-09 12:05:10|||||||||6
1733745930000|2024-12-09 12:05:30|||||||||44
1733745940000|2024-12-09 12:05:40|||||||||3
1733745950000|2024-12-09 12:05:50|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|15
1733745960000|2024-12-09 12:06:00|||||||||1
1733746070000|2024-12-09 12:07:50|||||||||4
1733746110000|2024-12-09 12:08:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|33
1733746120000|2024-12-09 12:08:40|||||||||3
1733746130000|2024-12-09 12:08:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|0
1733746160000|2024-12-09 12:09:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|7
1733746200000|2024-12-09 12:10:00|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|5
1733746210000|2024-12-09 12:10:10|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|1
1733746220000|2024-12-09 12:10:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1733746230000|2024-12-09 12:10:30|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|4
1733746240000|2024-12-09 12:10:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1733746250000|2024-12-09 12:10:50|||||||||1
1733746260000|2024-12-09 12:11:00|||||||||1
1733746280000|2024-12-09 12:11:20|||||||||3
1733746290000|2024-12-09 12:11:30|||||||||1
1733746310000|2024-12-09 12:11:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|18
1733746340000|2024-12-09 12:12:20|||||||||1
1733746350000|2024-12-09 12:12:30|||||||||6
1733746380000|2024-12-09 12:13:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|7
1733746450000|2024-12-09 12:14:10|||||||||40
1733746460000|2024-12-09 12:14:20|||||||||11
1733746470000|2024-12-09 12:14:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|30
1733746500000|2024-12-09 12:15:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|65
1733746520000|2024-12-09 12:15:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1733746560000|2024-12-09 12:16:00|||||||||8
1733746570000|2024-12-09 12:16:10|||||||||2
1733746580000|2024-12-09 12:16:20|||||||||44
1733746590000|2024-12-09 12:16:30|||||||||11
1733746600000|2024-12-09 12:16:40|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|16
1733746640000|2024-12-09 12:17:20|||||||||9
1733746670000|2024-12-09 12:17:50|||||||||53
1733746710000|2024-12-09 12:18:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|69
1733746720000|2024-12-09 12:18:40|||||||||88
1733746800000|2024-12-09 12:20:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|33
1733746890000|2024-12-09 12:21:30|||||||||3
1733746930000|2024-12-09 12:22:10|||||||||1
1733746960000|2024-12-09 12:22:40|||||||||19
1733746980000|2024-12-09 12:23:00|||||||||19
1733747000000|2024-12-09 12:23:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|17
1733747030000|2024-12-09 12:23:50|||||||||4
1733747080000|2024-12-09 12:24:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1733747100000|2024-12-09 12:25:00|||||||||6
1733747140000|2024-12-09 12:25:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|44
1733747190000|2024-12-09 12:26:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1733747200000|2024-12-09 12:26:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|11
1733747210000|2024-12-09 12:26:50|||||||||5
1733747230000|2024-12-09 12:27:10|||||||||2
1733747260000|2024-12-09 12:27:40|||||||||18
1733747270000|2024-12-09 12:27:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|26
1733747290000|2024-12-09 12:28:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|49
1733747340000|2024-12-09 12:29:00|||||||||1
1733747370000|2024-12-09 12:29:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|15
1733747410000|2024-12-09 12:30:10|||||||||12
1733747480000|2024-12-09 12:31:20|||||||||2
1733747510000|2024-12-09 12:31:50|||||||||1
1733747530000|2024-12-09 12:32:10|||||||||2
1733747550000|2024-12-09 12:32:30|||||||||1
1733747590000|2024-12-09 12:33:10|||||||||15
1733747600000|2024-12-09 12:33:20|||||||||1
1733747630000|2024-12-09 12:33:50|||||||||1
1733747650000|2024-12-09 12:34:10|||||||||9
1733747670000|2024-12-09 12:34:30|||||||||2
1733747740000|2024-12-09 12:35:40|||||||||1
1733747780000|2024-12-09 12:36:20|||||||||1
1733747800000|2024-12-09 12:36:40|||||||||1
1733747840000|2024-12-09 12:37:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|227
1733747850000|2024-12-09 12:37:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|34
1733747870000|2024-12-09 12:37:50|||||||||41
1733747890000|2024-12-09 12:38:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|22
1733747900000|2024-12-09 12:38:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1733747910000|2024-12-09 12:38:30|||||||||1
1733747930000|2024-12-09 12:38:50|||||||||2
1733747940000|2024-12-09 12:39:00|||||||||3
1733747950000|2024-12-09 12:39:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1733747960000|2024-12-09 12:39:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|30
1733747970000|2024-12-09 12:39:30|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|7
1733747990000|2024-12-09 12:39:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1733748000000|2024-12-09 12:40:00|12759.8|12755.8|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|79
1733748010000|2024-12-09 12:40:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|6
1733748040000|2024-12-09 12:40:40|||||||||2
1733748060000|2024-12-09 12:41:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1733748080000|2024-12-09 12:41:20|||||||||3
1733748110000|2024-12-09 12:41:50|||||||||15
1733748120000|2024-12-09 12:42:00|||||||||5
1733748130000|2024-12-09 12:42:10|||||||||1
1733748140000|2024-12-09 12:42:20|||||||||6
1733748170000|2024-12-09 12:42:50|||||||||21
1733748190000|2024-12-09 12:43:10|||||||||1
1733748210000|2024-12-09 12:43:30|||||||||2
1733748250000|2024-12-09 12:44:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|13
1733748260000|2024-12-09 12:44:20|||||||||26
1733748270000|2024-12-09 12:44:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|500
1733748290000|2024-12-09 12:44:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|53
1733748300000|2024-12-09 12:45:00|||||||||27
1733748320000|2024-12-09 12:45:20|||||||||2
1733748370000|2024-12-09 12:46:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|45
1733748380000|2024-12-09 12:46:20|||||||||10
1733748390000|2024-12-09 12:46:30|||||||||4
1733748400000|2024-12-09 12:46:40|||||||||16
1733748410000|2024-12-09 12:46:50|||||||||1
1733748420000|2024-12-09 12:47:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1733748430000|2024-12-09 12:47:10|||||||||1
1733748450000|2024-12-09 12:47:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|139
1733748460000|2024-12-09 12:47:40|||||||||10
1733748470000|2024-12-09 12:47:50|||||||||15
1733748480000|2024-12-09 12:48:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|56
1733748490000|2024-12-09 12:48:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|14
1733748510000|2024-12-09 12:48:30|||||||||8
1733748530000|2024-12-09 12:48:50|||||||||2
1733748570000|2024-12-09 12:49:30|||||||||30
1733748580000|2024-12-09 12:49:40|||||||||14
1733748590000|2024-12-09 12:49:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|2
1733748610000|2024-12-09 12:50:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|55
1733748620000|2024-12-09 12:50:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|10
1733748660000|2024-12-09 12:51:00|||||||||62
1733748680000|2024-12-09 12:51:20|||||||||4
1733748700000|2024-12-09 12:51:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|62
1733748710000|2024-12-09 12:51:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|3
1733748720000|2024-12-09 12:52:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|24
1733748730000|2024-12-09 12:52:10|||||||||2
1733748750000|2024-12-09 12:52:30|||||||||2
1733748800000|2024-12-09 12:53:20|||||||||1
1733748810000|2024-12-09 12:53:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|30
1733748850000|2024-12-09 12:54:10|||||||||39
1733748870000|2024-12-09 12:54:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1733748920000|2024-12-09 12:55:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1733748930000|2024-12-09 12:55:30|||||||||7
1733748960000|2024-12-09 12:56:00|||||||||19
1733748970000|2024-12-09 12:56:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|8
1733748980000|2024-12-09 12:56:20|||||||||5
1733748990000|2024-12-09 12:56:30|||||||||25
1733749000000|2024-12-09 12:56:40|||||||||17
1733749030000|2024-12-09 12:57:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|269
1733749040000|2024-12-09 12:57:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|43
1733749050000|2024-12-09 12:57:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|143
1733749060000|2024-12-09 12:57:40|||||||||2
1733749070000|2024-12-09 12:57:50|||||||||215
1733749080000|2024-12-09 12:58:00|||||||||3
1733749120000|2024-12-09 12:58:40|||||||||1
1733749170000|2024-12-09 12:59:30|||||||||2
1733749180000|2024-12-09 12:59:40|||||||||18
1733749200000|2024-12-09 13:00:00|||||||||1
1733749210000|2024-12-09 13:00:10|||||||||76
1733749220000|2024-12-09 13:00:20|||||||||33
1733749230000|2024-12-09 13:00:30|||||||||13
1733749240000|2024-12-09 13:00:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|132
1733749250000|2024-12-09 13:00:50|||||||||1
1733749260000|2024-12-09 13:01:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|37
1733749280000|2024-12-09 13:01:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|20
1733749310000|2024-12-09 13:01:50|||||||||20
1733749320000|2024-12-09 13:02:00|||||||||2
1733749380000|2024-12-09 13:03:00|||||||||16
1733749390000|2024-12-09 13:03:10|||||||||16
1733749420000|2024-12-09 13:03:40|||||||||17
1733749440000|2024-12-09 13:04:00|||||||||35
1733749460000|2024-12-09 13:04:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|22
1733749470000|2024-12-09 13:04:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1733749480000|2024-12-09 13:04:40|||||||||17
1733749510000|2024-12-09 13:05:10|||||||||16
1733749530000|2024-12-09 13:05:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|69
1733749540000|2024-12-09 13:05:40|||||||||43
1733749550000|2024-12-09 13:05:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1733749570000|2024-12-09 13:06:10|||||||||18
1733749580000|2024-12-09 13:06:20|||||||||29
1733749590000|2024-12-09 13:06:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|32
1733749600000|2024-12-09 13:06:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|32
1733749620000|2024-12-09 13:07:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|31
1733749630000|2024-12-09 13:07:10|||||||||18
1733749640000|2024-12-09 13:07:20|||||||||16
1733749660000|2024-12-09 13:07:40|||||||||1
1733749670000|2024-12-09 13:07:50|||||||||4
1733749680000|2024-12-09 13:08:00|||||||||36
1733749700000|2024-12-09 13:08:20|||||||||20
1733749710000|2024-12-09 13:08:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1733749730000|2024-12-09 13:08:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1733749740000|2024-12-09 13:09:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|5
1733749780000|2024-12-09 13:09:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|113
1733749810000|2024-12-09 13:10:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|47
1733749820000|2024-12-09 13:10:20|||||||||28
1733749830000|2024-12-09 13:10:30|||||||||10
1733749840000|2024-12-09 13:10:40|||||||||3
1733749850000|2024-12-09 13:10:50|||||||||2
1733749860000|2024-12-09 13:11:00|||||||||15
1733749880000|2024-12-09 13:11:20|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|57
1733749890000|2024-12-09 13:11:30|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|19
1733749900000|2024-12-09 13:11:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|54
1733749910000|2024-12-09 13:11:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|68
1733749920000|2024-12-09 13:12:00|||||||||38
1733749930000|2024-12-09 13:12:10|||||||||4
1733749940000|2024-12-09 13:12:20|||||||||39
1733749950000|2024-12-09 13:12:30|||||||||107
1733749960000|2024-12-09 13:12:40|||||||||7
1733749970000|2024-12-09 13:12:50|||||||||1
1733749980000|2024-12-09 13:13:00|||||||||2
1733749990000|2024-12-09 13:13:10|||||||||127
1733750010000|2024-12-09 13:13:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|130
1733750020000|2024-12-09 13:13:40|||||||||9
1733750030000|2024-12-09 13:13:50|||||||||17
1733750040000|2024-12-09 13:14:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|14
1733750050000|2024-12-09 13:14:10|||||||||5
1733750070000|2024-12-09 13:14:30|||||||||5
1733750080000|2024-12-09 13:14:40|||||||||1
1733750100000|2024-12-09 13:15:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|49
1733750110000|2024-12-09 13:15:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|29
1733750120000|2024-12-09 13:15:20|||||||||1
1733750130000|2024-12-09 13:15:30|||||||||1
1733750140000|2024-12-09 13:15:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1733750150000|2024-12-09 13:15:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1733750170000|2024-12-09 13:16:10|||||||||27
1733750180000|2024-12-09 13:16:20|||||||||1
1733750200000|2024-12-09 13:16:40|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|75
1733750220000|2024-12-09 13:17:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|43
1733750250000|2024-12-09 13:17:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|32
1733750270000|2024-12-09 13:17:50|||||||||5
1733750280000|2024-12-09 13:18:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|58
1733750290000|2024-12-09 13:18:10|||||||||1
1733750300000|2024-12-09 13:18:20|||||||||10
1733750310000|2024-12-09 13:18:30|||||||||18
1733750320000|2024-12-09 13:18:40|||||||||44
1733750340000|2024-12-09 13:19:00|||||||||14
1733750350000|2024-12-09 13:19:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|55
1733750360000|2024-12-09 13:19:20|||||||||3
1733750370000|2024-12-09 13:19:30|||||||||2
1733750380000|2024-12-09 13:19:40|||||||||2
1733750390000|2024-12-09 13:19:50|||||||||1
1733750400000|2024-12-09 13:20:00|||||||||33
1733750410000|2024-12-09 13:20:10|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|62
1733750420000|2024-12-09 13:20:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|71
1733750430000|2024-12-09 13:20:30|||||||||4
1733750440000|2024-12-09 13:20:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|80
1733750450000|2024-12-09 13:20:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|23
1733750460000|2024-12-09 13:21:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1733750470000|2024-12-09 13:21:10|||||||||4
1733750480000|2024-12-09 13:21:20|||||||||3
1733750490000|2024-12-09 13:21:30|||||||||3
1733750500000|2024-12-09 13:21:40|||||||||3
1733750510000|2024-12-09 13:21:50|||||||||5
1733750520000|2024-12-09 13:22:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|24
1733750530000|2024-12-09 13:22:10|||||||||3
1733750550000|2024-12-09 13:22:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|14
1733750560000|2024-12-09 13:22:40|||||||||1
1733750570000|2024-12-09 13:22:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|45
1733750580000|2024-12-09 13:23:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|34
1733750590000|2024-12-09 13:23:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|80
1733750600000|2024-12-09 13:23:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|25
1733750630000|2024-12-09 13:23:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1733750640000|2024-12-09 13:24:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|44
1733750650000|2024-12-09 13:24:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1733750660000|2024-12-09 13:24:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|19
1733750670000|2024-12-09 13:24:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1733750680000|2024-12-09 13:24:40|||||||||7
1733750700000|2024-12-09 13:25:00|||||||||1
1733750730000|2024-12-09 13:25:30|||||||||50
1733750740000|2024-12-09 13:25:40|||||||||191
1733750750000|2024-12-09 13:25:50|||||||||35
1733750760000|2024-12-09 13:26:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1733750770000|2024-12-09 13:26:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|86
1733750790000|2024-12-09 13:26:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|64
1733750800000|2024-12-09 13:26:40|||||||||25
1733750810000|2024-12-09 13:26:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|42
1733750830000|2024-12-09 13:27:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|37
1733750840000|2024-12-09 13:27:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|39
1733750850000|2024-12-09 13:27:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|111
1733750860000|2024-12-09 13:27:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|30
1733750870000|2024-12-09 13:27:50|||||||||30
1733750880000|2024-12-09 13:28:00|||||||||10
1733750890000|2024-12-09 13:28:10|||||||||20
1733750910000|2024-12-09 13:28:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|54
1733750930000|2024-12-09 13:28:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|21
1733750940000|2024-12-09 13:29:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|99
1733750950000|2024-12-09 13:29:10|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|6
1733750960000|2024-12-09 13:29:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1733750970000|2024-12-09 13:29:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1733750990000|2024-12-09 13:29:50|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|36
1733751000000|2024-12-09 13:30:00|||||||||5
1733751010000|2024-12-09 13:30:10|||||||||28
1733751020000|2024-12-09 13:30:20|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12761.4|12757.4|58
1733751030000|2024-12-09 13:30:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|4
1733751040000|2024-12-09 13:30:40|||||||||6
1733751060000|2024-12-09 13:31:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|97
1733751070000|2024-12-09 13:31:10|||||||||1
1733751080000|2024-12-09 13:31:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|38
1733751090000|2024-12-09 13:31:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|26
1733751110000|2024-12-09 13:31:50|||||||||42
1733751120000|2024-12-09 13:32:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|34
1733751130000|2024-12-09 13:32:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1733751140000|2024-12-09 13:32:20|||||||||7
1733751150000|2024-12-09 13:32:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|142
1733751160000|2024-12-09 13:32:40|||||||||4
1733751170000|2024-12-09 13:32:50|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|26
1733751180000|2024-12-09 13:33:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|29
1733751190000|2024-12-09 13:33:10|||||||||3
1733751200000|2024-12-09 13:33:20|||||||||1
1733751220000|2024-12-09 13:33:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|30
1733751230000|2024-12-09 13:33:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|12
1733751250000|2024-12-09 13:34:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|148
1733751260000|2024-12-09 13:34:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|102
1733751280000|2024-12-09 13:34:40|||||||||3
1733751290000|2024-12-09 13:34:50|||||||||53
1733751300000|2024-12-09 13:35:00|||||||||6
1733751330000|2024-12-09 13:35:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|29
1733751340000|2024-12-09 13:35:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|207
1733751350000|2024-12-09 13:35:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|70
1733751360000|2024-12-09 13:36:00|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|31
1733751370000|2024-12-09 13:36:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1733751380000|2024-12-09 13:36:20|||||||||26
1733751390000|2024-12-09 13:36:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|256
1733751400000|2024-12-09 13:36:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1733751410000|2024-12-09 13:36:50|||||||||22
1733751420000|2024-12-09 13:37:00|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|28
1733751430000|2024-12-09 13:37:10|||||||||123
1733751440000|2024-12-09 13:37:20|||||||||15
1733751450000|2024-12-09 13:37:30|||||||||6
1733751460000|2024-12-09 13:37:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|98
1733751470000|2024-12-09 13:37:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|13
1733751480000|2024-12-09 13:38:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1733751490000|2024-12-09 13:38:10|||||||||24
1733751510000|2024-12-09 13:38:30|||||||||1
1733751520000|2024-12-09 13:38:40|||||||||8
1733751530000|2024-12-09 13:38:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|97
1733751540000|2024-12-09 13:39:00|||||||||1
1733751550000|2024-12-09 13:39:10|||||||||2
1733751560000|2024-12-09 13:39:20|||||||||6
1733751570000|2024-12-09 13:39:30|||||||||1
1733751590000|2024-12-09 13:39:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|25
1733751600000|2024-12-09 13:40:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|47
1733751610000|2024-12-09 13:40:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1733751630000|2024-12-09 13:40:30|||||||||1
1733751640000|2024-12-09 13:40:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|187
1733751670000|2024-12-09 13:41:10|||||||||134
1733751680000|2024-12-09 13:41:20|||||||||4
1733751690000|2024-12-09 13:41:30|||||||||1
1733751700000|2024-12-09 13:41:40|||||||||28
1733751710000|2024-12-09 13:41:50|||||||||3
1733751720000|2024-12-09 13:42:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|57
1733751730000|2024-12-09 13:42:10|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|73
1733751740000|2024-12-09 13:42:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|23
1733751760000|2024-12-09 13:42:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|40
1733751770000|2024-12-09 13:42:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|7
1733751780000|2024-12-09 13:43:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|92
1733751800000|2024-12-09 13:43:20|||||||||1
1733751810000|2024-12-09 13:43:30|||||||||7
1733751850000|2024-12-09 13:44:10|||||||||5
1733751860000|2024-12-09 13:44:20|||||||||52
1733751870000|2024-12-09 13:44:30|||||||||4
1733751880000|2024-12-09 13:44:40|||||||||4
1733751890000|2024-12-09 13:44:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|90
1733751900000|2024-12-09 13:45:00|||||||||9
1733751910000|2024-12-09 13:45:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|12
1733751930000|2024-12-09 13:45:30|||||||||1
1733751960000|2024-12-09 13:46:00|||||||||26
1733751970000|2024-12-09 13:46:10|||||||||4
1733751980000|2024-12-09 13:46:20|||||||||4
1733751990000|2024-12-09 13:46:30|||||||||8
1733752020000|2024-12-09 13:47:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1733752030000|2024-12-09 13:47:10|||||||||4
1733752050000|2024-12-09 13:47:30|||||||||1
1733752060000|2024-12-09 13:47:40|||||||||28
1733752070000|2024-12-09 13:47:50|||||||||1
1733752080000|2024-12-09 13:48:00|||||||||1
1733752090000|2024-12-09 13:48:10|||||||||1
1733752100000|2024-12-09 13:48:20|||||||||2
1733752130000|2024-12-09 13:48:50|||||||||3
1733752150000|2024-12-09 13:49:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1733752160000|2024-12-09 13:49:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|18
1733752170000|2024-12-09 13:49:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|4
1733752180000|2024-12-09 13:49:40|||||||||4
1733752190000|2024-12-09 13:49:50|||||||||2
1733752200000|2024-12-09 13:50:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|45
1733752210000|2024-12-09 13:50:10|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|11
1733752240000|2024-12-09 13:50:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|49
1733752250000|2024-12-09 13:50:50|||||||||22
1733752260000|2024-12-09 13:51:00|||||||||60
1733752270000|2024-12-09 13:51:10|||||||||13
1733752280000|2024-12-09 13:51:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1733752290000|2024-12-09 13:51:30|||||||||2
1733752300000|2024-12-09 13:51:40|||||||||56
1733752310000|2024-12-09 13:51:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|36
1733752320000|2024-12-09 13:52:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|19
1733752330000|2024-12-09 13:52:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|28
1733752340000|2024-12-09 13:52:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|5
1733752350000|2024-12-09 13:52:30|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|6
1733752360000|2024-12-09 13:52:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|0
1733752370000|2024-12-09 13:52:50|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|14
1733752380000|2024-12-09 13:53:00|||||||||21
1733752390000|2024-12-09 13:53:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|148
1733752400000|2024-12-09 13:53:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|28
1733752420000|2024-12-09 13:53:40|||||||||4
1733752430000|2024-12-09 13:53:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1733752440000|2024-12-09 13:54:00|||||||||197
1733752460000|2024-12-09 13:54:20|||||||||1
1733752470000|2024-12-09 13:54:30|||||||||26
1733752490000|2024-12-09 13:54:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|47
1733752530000|2024-12-09 13:55:30|||||||||125
1733752540000|2024-12-09 13:55:40|||||||||6
1733752550000|2024-12-09 13:55:50|||||||||26
1733752560000|2024-12-09 13:56:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|96
1733752570000|2024-12-09 13:56:10|||||||||3
1733752580000|2024-12-09 13:56:20|||||||||75
1733752590000|2024-12-09 13:56:30|||||||||4
1733752600000|2024-12-09 13:56:40|||||||||1
1733752620000|2024-12-09 13:57:00|||||||||8
1733752640000|2024-12-09 13:57:20|||||||||40
1733752650000|2024-12-09 13:57:30|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|21
1733752660000|2024-12-09 13:57:40|||||||||26
1733752670000|2024-12-09 13:57:50|||||||||8
1733752700000|2024-12-09 13:58:20|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|73
1733752710000|2024-12-09 13:58:30|||||||||305
1733752720000|2024-12-09 13:58:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|44
1733752730000|2024-12-09 13:58:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|26
1733752750000|2024-12-09 13:59:10|||||||||27
1733752760000|2024-12-09 13:59:20|||||||||1
1733752770000|2024-12-09 13:59:30|||||||||112
1733752780000|2024-12-09 13:59:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|29
1733752790000|2024-12-09 13:59:50|||||||||2
1733752800000|2024-12-09 14:00:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|75
1733752810000|2024-12-09 14:00:10|||||||||1
1733752820000|2024-12-09 14:00:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1733752830000|2024-12-09 14:00:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|43
1733752860000|2024-12-09 14:01:00|||||||||2
1733752870000|2024-12-09 14:01:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|30
1733752880000|2024-12-09 14:01:20|||||||||1
1733752900000|2024-12-09 14:01:40|||||||||26
1733752910000|2024-12-09 14:01:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|32
1733752920000|2024-12-09 14:02:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|57
1733752930000|2024-12-09 14:02:10|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|70
1733752960000|2024-12-09 14:02:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|28
1733752980000|2024-12-09 14:03:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|48
1733752990000|2024-12-09 14:03:10|||||||||1
1733753000000|2024-12-09 14:03:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|49
1733753010000|2024-12-09 14:03:30|||||||||28
1733753050000|2024-12-09 14:04:10|||||||||25
1733753070000|2024-12-09 14:04:30|||||||||1
1733753080000|2024-12-09 14:04:40|||||||||26
1733753090000|2024-12-09 14:04:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|53
1733753120000|2024-12-09 14:05:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1733753130000|2024-12-09 14:05:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|29
1733753140000|2024-12-09 14:05:40|||||||||4
1733753180000|2024-12-09 14:06:20|||||||||1
1733753190000|2024-12-09 14:06:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|33
1733753200000|2024-12-09 14:06:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1733753210000|2024-12-09 14:06:50|||||||||5
1733753220000|2024-12-09 14:07:00|||||||||3
1733753240000|2024-12-09 14:07:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|14
1733753250000|2024-12-09 14:07:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|8
1733753260000|2024-12-09 14:07:40|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|15
1733753270000|2024-12-09 14:07:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|45
1733753280000|2024-12-09 14:08:00|||||||||23
1733753310000|2024-12-09 14:08:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1733753320000|2024-12-09 14:08:40|||||||||26
1733753340000|2024-12-09 14:09:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|24
1733753350000|2024-12-09 14:09:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|39
1733753370000|2024-12-09 14:09:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|42
1733753380000|2024-12-09 14:09:40|||||||||4
1733753390000|2024-12-09 14:09:50|||||||||3
1733753400000|2024-12-09 14:10:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1733753410000|2024-12-09 14:10:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|22
1733753420000|2024-12-09 14:10:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|33
1733753430000|2024-12-09 14:10:30|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|4
1733753440000|2024-12-09 14:10:40|||||||||25
1733753480000|2024-12-09 14:11:20|||||||||28
1733753500000|2024-12-09 14:11:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|86
1733753520000|2024-12-09 14:12:00|||||||||21
1733753530000|2024-12-09 14:12:10|||||||||1
1733753540000|2024-12-09 14:12:20|||||||||1
1733753560000|2024-12-09 14:12:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|93
1733753570000|2024-12-09 14:12:50|||||||||17
1733753580000|2024-12-09 14:13:00|||||||||1
1733753590000|2024-12-09 14:13:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|41
1733753600000|2024-12-09 14:13:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|21
1733753610000|2024-12-09 14:13:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1733753620000|2024-12-09 14:13:40|||||||||11
1733753650000|2024-12-09 14:14:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|100
1733753660000|2024-12-09 14:14:20|||||||||1
1733753680000|2024-12-09 14:14:40|||||||||27
1733753700000|2024-12-09 14:15:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|99
1733753710000|2024-12-09 14:15:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|16
1733753720000|2024-12-09 14:15:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|22
1733753730000|2024-12-09 14:15:30|||||||||7
1733753740000|2024-12-09 14:15:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|13
1733753750000|2024-12-09 14:15:50|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|26
1733753760000|2024-12-09 14:16:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|16
1733753770000|2024-12-09 14:16:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|1
1733753780000|2024-12-09 14:16:20|12741.1|12737.1|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|49
1733753790000|2024-12-09 14:16:30|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|23
1733753800000|2024-12-09 14:16:40|||||||||2
1733753810000|2024-12-09 14:16:50|||||||||39
1733753820000|2024-12-09 14:17:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1733753830000|2024-12-09 14:17:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1733753850000|2024-12-09 14:17:30|||||||||12
1733753860000|2024-12-09 14:17:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|26
1733753910000|2024-12-09 14:18:30|||||||||30
1733753920000|2024-12-09 14:18:40|||||||||13
1733753930000|2024-12-09 14:18:50|||||||||19
1733753950000|2024-12-09 14:19:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1733753960000|2024-12-09 14:19:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1733753970000|2024-12-09 14:19:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|63
1733753980000|2024-12-09 14:19:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|20
1733753990000|2024-12-09 14:19:50|||||||||56
1733754010000|2024-12-09 14:20:10|||||||||2
1733754040000|2024-12-09 14:20:40|||||||||1
1733754050000|2024-12-09 14:20:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|72
1733754070000|2024-12-09 14:21:10|||||||||26
1733754080000|2024-12-09 14:21:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|63
1733754100000|2024-12-09 14:21:40|||||||||1
1733754140000|2024-12-09 14:22:20|||||||||2
1733754150000|2024-12-09 14:22:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|96
1733754160000|2024-12-09 14:22:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|55
1733754170000|2024-12-09 14:22:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1733754190000|2024-12-09 14:23:10|||||||||1
1733754200000|2024-12-09 14:23:20|||||||||8
1733754220000|2024-12-09 14:23:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1733754260000|2024-12-09 14:24:20|||||||||26
1733754340000|2024-12-09 14:25:40|||||||||23
1733754350000|2024-12-09 14:25:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|129
1733754360000|2024-12-09 14:26:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1733754380000|2024-12-09 14:26:20|||||||||2
1733754390000|2024-12-09 14:26:30|||||||||36
1733754400000|2024-12-09 14:26:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|9
1733754420000|2024-12-09 14:27:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|87
1733754430000|2024-12-09 14:27:10|||||||||1
1733754440000|2024-12-09 14:27:20|||||||||1
1733754460000|2024-12-09 14:27:40|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|55
1733754480000|2024-12-09 14:28:00|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|4
1733754490000|2024-12-09 14:28:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|5
1733754500000|2024-12-09 14:28:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|24
1733754510000|2024-12-09 14:28:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1733754520000|2024-12-09 14:28:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1733754530000|2024-12-09 14:28:50|||||||||36
1733754550000|2024-12-09 14:29:10|||||||||66
1733754560000|2024-12-09 14:29:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|32
1733754570000|2024-12-09 14:29:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|10
1733754580000|2024-12-09 14:29:40|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|13
1733754590000|2024-12-09 14:29:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|1
1733754600000|2024-12-09 14:30:00|||||||||29
1733754620000|2024-12-09 14:30:20|||||||||11
1733754630000|2024-12-09 14:30:30|||||||||4
1733754640000|2024-12-09 14:30:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1733754660000|2024-12-09 14:31:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|193
1733754670000|2024-12-09 14:31:10|||||||||95
1733754690000|2024-12-09 14:31:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|50
1733754710000|2024-12-09 14:31:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|110
1733754720000|2024-12-09 14:32:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1733754730000|2024-12-09 14:32:10|||||||||20
1733754740000|2024-12-09 14:32:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|102
1733754750000|2024-12-09 14:32:30|||||||||1
1733754760000|2024-12-09 14:32:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1733754780000|2024-12-09 14:33:00|||||||||27
1733754790000|2024-12-09 14:33:10|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|110
1733754800000|2024-12-09 14:33:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|83
1733754810000|2024-12-09 14:33:30|||||||||159
1733754820000|2024-12-09 14:33:40|||||||||1
1733754830000|2024-12-09 14:33:50|||||||||2
1733754840000|2024-12-09 14:34:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|41
1733754850000|2024-12-09 14:34:10|||||||||3
1733754870000|2024-12-09 14:34:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|66
1733754880000|2024-12-09 14:34:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|42
1733754900000|2024-12-09 14:35:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|38
1733754910000|2024-12-09 14:35:10|||||||||1
1733754920000|2024-12-09 14:35:20|||||||||2
1733754960000|2024-12-09 14:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|20
1733754980000|2024-12-09 14:36:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|34
1733754990000|2024-12-09 14:36:30|||||||||6
1733755000000|2024-12-09 14:36:40|||||||||2
1733755010000|2024-12-09 14:36:50|||||||||1
1733755040000|2024-12-09 14:37:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1733755050000|2024-12-09 14:37:30|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|41
1733755060000|2024-12-09 14:37:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|39
1733755070000|2024-12-09 14:37:50|||||||||8
1733755080000|2024-12-09 14:38:00|||||||||32
1733755100000|2024-12-09 14:38:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|111
1733755120000|2024-12-09 14:38:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1733755130000|2024-12-09 14:38:50|||||||||12
1733755150000|2024-12-09 14:39:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|34
1733755160000|2024-12-09 14:39:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|44
1733755170000|2024-12-09 14:39:30|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|19
1733755180000|2024-12-09 14:39:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1733755190000|2024-12-09 14:39:50|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|64
1733755200000|2024-12-09 14:40:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|48
1733755220000|2024-12-09 14:40:20|||||||||75
1733755240000|2024-12-09 14:40:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1733755250000|2024-12-09 14:40:50|||||||||2
1733755260000|2024-12-09 14:41:00|||||||||8
1733755270000|2024-12-09 14:41:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|48
1733755280000|2024-12-09 14:41:20|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|34
1733755300000|2024-12-09 14:41:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|42
1733755310000|2024-12-09 14:41:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|20
1733755320000|2024-12-09 14:42:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|57
1733755340000|2024-12-09 14:42:20|||||||||2
1733755350000|2024-12-09 14:42:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|22
1733755360000|2024-12-09 14:42:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|55
1733755380000|2024-12-09 14:43:00|||||||||17
1733755390000|2024-12-09 14:43:10|||||||||26
1733755400000|2024-12-09 14:43:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|58
1733755410000|2024-12-09 14:43:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1733755420000|2024-12-09 14:43:40|||||||||32
1733755440000|2024-12-09 14:44:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1733755450000|2024-12-09 14:44:10|||||||||11
1733755460000|2024-12-09 14:44:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|80
1733755470000|2024-12-09 14:44:30|||||||||7
1733755480000|2024-12-09 14:44:40|||||||||26
1733755490000|2024-12-09 14:44:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|29
1733755500000|2024-12-09 14:45:00|||||||||1
1733755520000|2024-12-09 14:45:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1733755530000|2024-12-09 14:45:30|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|109
1733755540000|2024-12-09 14:45:40|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12739.5|12735.5|13
1733755550000|2024-12-09 14:45:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1733755560000|2024-12-09 14:46:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1733755570000|2024-12-09 14:46:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1733755580000|2024-12-09 14:46:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|35
1733755590000|2024-12-09 14:46:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|77
1733755600000|2024-12-09 14:46:40|||||||||1
1733755640000|2024-12-09 14:47:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|123
1733755660000|2024-12-09 14:47:40|||||||||20
1733755670000|2024-12-09 14:47:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|82
1733755680000|2024-12-09 14:48:00|||||||||16
1733755690000|2024-12-09 14:48:10|||||||||5
1733755710000|2024-12-09 14:48:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|139
1733755720000|2024-12-09 14:48:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|256
1733755730000|2024-12-09 14:48:50|||||||||2
1733755740000|2024-12-09 14:49:00|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|32
1733755750000|2024-12-09 14:49:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|42
1733755760000|2024-12-09 14:49:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1733755780000|2024-12-09 14:49:40|||||||||33
1733755790000|2024-12-09 14:49:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|36
1733755800000|2024-12-09 14:50:00|||||||||20
1733755810000|2024-12-09 14:50:10|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|121
1733755820000|2024-12-09 14:50:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|9
1733755830000|2024-12-09 14:50:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|7
1733755840000|2024-12-09 14:50:40|||||||||6
1733755850000|2024-12-09 14:50:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|76
1733755860000|2024-12-09 14:51:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|64
1733755870000|2024-12-09 14:51:10|||||||||19
1733755900000|2024-12-09 14:51:40|||||||||3
1733755920000|2024-12-09 14:52:00|||||||||46
1733755930000|2024-12-09 14:52:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|96
1733755940000|2024-12-09 14:52:20|||||||||97
1733755950000|2024-12-09 14:52:30|||||||||2
1733755960000|2024-12-09 14:52:40|||||||||3
1733755980000|2024-12-09 14:53:00|||||||||58
1733755990000|2024-12-09 14:53:10|||||||||16
1733756020000|2024-12-09 14:53:40|||||||||2
1733756030000|2024-12-09 14:53:50|||||||||79
1733756050000|2024-12-09 14:54:10|||||||||37
1733756080000|2024-12-09 14:54:40|||||||||1
1733756100000|2024-12-09 14:55:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|26
1733756120000|2024-12-09 14:55:20|||||||||5
1733756130000|2024-12-09 14:55:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1733756140000|2024-12-09 14:55:40|||||||||11
1733756160000|2024-12-09 14:56:00|||||||||3
1733756170000|2024-12-09 14:56:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|48
1733756190000|2024-12-09 14:56:30|||||||||8
1733756210000|2024-12-09 14:56:50|||||||||4
1733756220000|2024-12-09 14:57:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1733756230000|2024-12-09 14:57:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|49
1733756240000|2024-12-09 14:57:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1733756250000|2024-12-09 14:57:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|50
1733756280000|2024-12-09 14:58:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|47
1733756290000|2024-12-09 14:58:10|||||||||5
1733756310000|2024-12-09 14:58:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|48
1733756320000|2024-12-09 14:58:40|||||||||3
1733756330000|2024-12-09 14:58:50|||||||||1
1733756340000|2024-12-09 14:59:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|5
1733756350000|2024-12-09 14:59:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1733756360000|2024-12-09 14:59:20|||||||||10
1733756390000|2024-12-09 14:59:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|184
1733756400000|2024-12-09 15:00:00|||||||||4
1733756420000|2024-12-09 15:00:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1733756430000|2024-12-09 15:00:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1733756440000|2024-12-09 15:00:40|||||||||1
1733756450000|2024-12-09 15:00:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1733756460000|2024-12-09 15:01:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1733756470000|2024-12-09 15:01:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|38
1733756490000|2024-12-09 15:01:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|81
1733756500000|2024-12-09 15:01:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|106
1733756510000|2024-12-09 15:01:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|26
1733756520000|2024-12-09 15:02:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1733756530000|2024-12-09 15:02:10|||||||||42
1733756540000|2024-12-09 15:02:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|67
1733756550000|2024-12-09 15:02:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|99
1733756560000|2024-12-09 15:02:40|||||||||33
1733756570000|2024-12-09 15:02:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|112
1733756580000|2024-12-09 15:03:00|||||||||22
1733756600000|2024-12-09 15:03:20|||||||||10
1733756610000|2024-12-09 15:03:30|||||||||4
1733756620000|2024-12-09 15:03:40|||||||||8
1733756630000|2024-12-09 15:03:50|||||||||2
1733756640000|2024-12-09 15:04:00|||||||||2
1733756650000|2024-12-09 15:04:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1733756660000|2024-12-09 15:04:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|27
1733756670000|2024-12-09 15:04:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1733756680000|2024-12-09 15:04:40|||||||||5
1733756690000|2024-12-09 15:04:50|||||||||7
1733756700000|2024-12-09 15:05:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|32
1733756710000|2024-12-09 15:05:10|||||||||21
1733756720000|2024-12-09 15:05:20|||||||||1
1733756730000|2024-12-09 15:05:30|||||||||4
1733756740000|2024-12-09 15:05:40|||||||||1
1733756750000|2024-12-09 15:05:50|||||||||3
1733756760000|2024-12-09 15:06:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|230
1733756790000|2024-12-09 15:06:30|||||||||19
1733756800000|2024-12-09 15:06:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|81
1733756810000|2024-12-09 15:06:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|131
1733756820000|2024-12-09 15:07:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|58
1733756830000|2024-12-09 15:07:10|||||||||9
1733756840000|2024-12-09 15:07:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|97
1733756850000|2024-12-09 15:07:30|||||||||58
1733756860000|2024-12-09 15:07:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|203
1733756870000|2024-12-09 15:07:50|||||||||49
1733756880000|2024-12-09 15:08:00|||||||||2
1733756890000|2024-12-09 15:08:10|||||||||29
1733756900000|2024-12-09 15:08:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|63
1733756910000|2024-12-09 15:08:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|74
1733756920000|2024-12-09 15:08:40|||||||||3
1733756930000|2024-12-09 15:08:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|69
1733756940000|2024-12-09 15:09:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|135
1733756950000|2024-12-09 15:09:10|||||||||22
1733756980000|2024-12-09 15:09:40|||||||||18
1733757000000|2024-12-09 15:10:00|||||||||33
1733757010000|2024-12-09 15:10:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|107
1733757020000|2024-12-09 15:10:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1733757030000|2024-12-09 15:10:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|97
1733757040000|2024-12-09 15:10:40|||||||||72
1733757050000|2024-12-09 15:10:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1733757080000|2024-12-09 15:11:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|99
1733757100000|2024-12-09 15:11:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|70
1733757110000|2024-12-09 15:11:50|||||||||2
1733757120000|2024-12-09 15:12:00|||||||||2
1733757130000|2024-12-09 15:12:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|97
1733757140000|2024-12-09 15:12:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|58
1733757150000|2024-12-09 15:12:30|||||||||1
1733757160000|2024-12-09 15:12:40|||||||||50
1733757170000|2024-12-09 15:12:50|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|64
1733757180000|2024-12-09 15:13:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|13
1733757190000|2024-12-09 15:13:10|||||||||4
1733757200000|2024-12-09 15:13:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|45
1733757230000|2024-12-09 15:13:50|||||||||7
1733757240000|2024-12-09 15:14:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|163
1733757250000|2024-12-09 15:14:10|||||||||82
1733757260000|2024-12-09 15:14:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|71
1733757270000|2024-12-09 15:14:30|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|50
1733757280000|2024-12-09 15:14:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|67
1733757310000|2024-12-09 15:15:10|||||||||3
1733757320000|2024-12-09 15:15:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|61
1733757330000|2024-12-09 15:15:30|||||||||2
1733757340000|2024-12-09 15:15:40|||||||||2
1733757360000|2024-12-09 15:16:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|204
1733757370000|2024-12-09 15:16:10|||||||||3
1733757380000|2024-12-09 15:16:20|||||||||6
1733757390000|2024-12-09 15:16:30|||||||||2
1733757400000|2024-12-09 15:16:40|||||||||4
1733757410000|2024-12-09 15:16:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|88
1733757420000|2024-12-09 15:17:00|||||||||8
1733757440000|2024-12-09 15:17:20|||||||||42
1733757450000|2024-12-09 15:17:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|55
1733757460000|2024-12-09 15:17:40|||||||||13
1733757470000|2024-12-09 15:17:50|||||||||55
1733757480000|2024-12-09 15:18:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|105
1733757490000|2024-12-09 15:18:10|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|99
1733757500000|2024-12-09 15:18:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|5
1733757520000|2024-12-09 15:18:40|||||||||6
1733757530000|2024-12-09 15:18:50|||||||||6
1733757540000|2024-12-09 15:19:00|||||||||54
1733757560000|2024-12-09 15:19:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|106
1733757580000|2024-12-09 15:19:40|||||||||4
1733757590000|2024-12-09 15:19:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|25
1733757600000|2024-12-09 15:20:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|13
1733757610000|2024-12-09 15:20:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|30
1733757630000|2024-12-09 15:20:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|75
1733757640000|2024-12-09 15:20:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|25
1733757650000|2024-12-09 15:20:50|||||||||28
1733757670000|2024-12-09 15:21:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|81
1733757680000|2024-12-09 15:21:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|19
1733757720000|2024-12-09 15:22:00|||||||||59
1733757740000|2024-12-09 15:22:20|||||||||57
1733757780000|2024-12-09 15:23:00|||||||||2
1733757810000|2024-12-09 15:23:30|||||||||4
1733757820000|2024-12-09 15:23:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|24
1733757840000|2024-12-09 15:24:00|||||||||6
1733757850000|2024-12-09 15:24:10|||||||||20
1733757870000|2024-12-09 15:24:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|58
1733757880000|2024-12-09 15:24:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1733757890000|2024-12-09 15:24:50|||||||||1
1733757900000|2024-12-09 15:25:00|||||||||40
1733757920000|2024-12-09 15:25:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|63
1733757930000|2024-12-09 15:25:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|99
1733757940000|2024-12-09 15:25:40|||||||||22
1733757950000|2024-12-09 15:25:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|24
1733757970000|2024-12-09 15:26:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|123
1733757990000|2024-12-09 15:26:30|||||||||4
1733758030000|2024-12-09 15:27:10|||||||||8
1733758040000|2024-12-09 15:27:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|22
1733758050000|2024-12-09 15:27:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|41
1733758060000|2024-12-09 15:27:40|||||||||26
1733758070000|2024-12-09 15:27:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733758080000|2024-12-09 15:28:00|||||||||4
1733758110000|2024-12-09 15:28:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|90
1733758120000|2024-12-09 15:28:40|||||||||1
1733758150000|2024-12-09 15:29:10|||||||||75
1733758160000|2024-12-09 15:29:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|9
1733758170000|2024-12-09 15:29:30|||||||||1
1733758180000|2024-12-09 15:29:40|||||||||1
1733758190000|2024-12-09 15:29:50|||||||||52
1733758200000|2024-12-09 15:30:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|17
1733758210000|2024-12-09 15:30:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733758220000|2024-12-09 15:30:20|||||||||5
1733758230000|2024-12-09 15:30:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|97
1733758240000|2024-12-09 15:30:40|||||||||3
1733758250000|2024-12-09 15:30:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1733758260000|2024-12-09 15:31:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|25
1733758270000|2024-12-09 15:31:10|||||||||6
1733758280000|2024-12-09 15:31:20|||||||||4
1733758290000|2024-12-09 15:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|49
1733758300000|2024-12-09 15:31:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|322
1733758310000|2024-12-09 15:31:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|27
1733758320000|2024-12-09 15:32:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|26
1733758330000|2024-12-09 15:32:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|4
1733758340000|2024-12-09 15:32:20|||||||||1
1733758350000|2024-12-09 15:32:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|121
1733758400000|2024-12-09 15:33:20|||||||||5
1733758410000|2024-12-09 15:33:30|||||||||49
1733758420000|2024-12-09 15:33:40|||||||||20
1733758430000|2024-12-09 15:33:50|||||||||35
1733758440000|2024-12-09 15:34:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1733758450000|2024-12-09 15:34:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|66
1733758460000|2024-12-09 15:34:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1733758490000|2024-12-09 15:34:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|35
1733758510000|2024-12-09 15:35:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|49
1733758520000|2024-12-09 15:35:20|||||||||7
1733758530000|2024-12-09 15:35:30|||||||||13
1733758550000|2024-12-09 15:35:50|||||||||1
1733758570000|2024-12-09 15:36:10|||||||||4
1733758580000|2024-12-09 15:36:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1733758590000|2024-12-09 15:36:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|9
1733758610000|2024-12-09 15:36:50|||||||||3
1733758620000|2024-12-09 15:37:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1733758630000|2024-12-09 15:37:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|41
1733758640000|2024-12-09 15:37:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1733758650000|2024-12-09 15:37:30|||||||||2
1733758670000|2024-12-09 15:37:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|22
1733758690000|2024-12-09 15:38:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1733758720000|2024-12-09 15:38:40|||||||||33
1733758740000|2024-12-09 15:39:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1733758750000|2024-12-09 15:39:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|93
1733758790000|2024-12-09 15:39:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|56
1733758800000|2024-12-09 15:40:00|||||||||27
1733758810000|2024-12-09 15:40:10|||||||||1
1733758820000|2024-12-09 15:40:20|||||||||43
1733758830000|2024-12-09 15:40:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|60
1733758840000|2024-12-09 15:40:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|103
1733758850000|2024-12-09 15:40:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1733758860000|2024-12-09 15:41:00|||||||||17
1733758870000|2024-12-09 15:41:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|87
1733758890000|2024-12-09 15:41:30|||||||||9
1733758900000|2024-12-09 15:41:40|||||||||3
1733758910000|2024-12-09 15:41:50|||||||||1
1733758920000|2024-12-09 15:42:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1733758930000|2024-12-09 15:42:10|||||||||31
1733758950000|2024-12-09 15:42:30|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|72
1733758960000|2024-12-09 15:42:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|11
1733758970000|2024-12-09 15:42:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|278
1733758980000|2024-12-09 15:43:00|||||||||16
1733758990000|2024-12-09 15:43:10|||||||||4
1733759000000|2024-12-09 15:43:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|15
1733759010000|2024-12-09 15:43:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|11
1733759020000|2024-12-09 15:43:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1733759030000|2024-12-09 15:43:50|||||||||25
1733759050000|2024-12-09 15:44:10|||||||||5
1733759060000|2024-12-09 15:44:20|||||||||5
1733759070000|2024-12-09 15:44:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|55
1733759080000|2024-12-09 15:44:40|||||||||1
1733759090000|2024-12-09 15:44:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|62
1733759100000|2024-12-09 15:45:00|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|6
1733759110000|2024-12-09 15:45:10|||||||||4
1733759120000|2024-12-09 15:45:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|27
1733759130000|2024-12-09 15:45:30|||||||||13
1733759140000|2024-12-09 15:45:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733759150000|2024-12-09 15:45:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|107
1733759170000|2024-12-09 15:46:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|59
1733759180000|2024-12-09 15:46:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|121
1733759190000|2024-12-09 15:46:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|335
1733759200000|2024-12-09 15:46:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|103
1733759210000|2024-12-09 15:46:50|||||||||29
1733759220000|2024-12-09 15:47:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|63
1733759230000|2024-12-09 15:47:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|13
1733759240000|2024-12-09 15:47:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|2
1733759260000|2024-12-09 15:47:40|||||||||2
1733759270000|2024-12-09 15:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|42
1733759280000|2024-12-09 15:48:00|||||||||1
1733759290000|2024-12-09 15:48:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|20
1733759310000|2024-12-09 15:48:30|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|22
1733759320000|2024-12-09 15:48:40|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|13
1733759330000|2024-12-09 15:48:50|||||||||3
1733759340000|2024-12-09 15:49:00|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1733759350000|2024-12-09 15:49:10|||||||||57
1733759370000|2024-12-09 15:49:30|||||||||10
1733759380000|2024-12-09 15:49:40|||||||||1
1733759410000|2024-12-09 15:50:10|||||||||1
1733759420000|2024-12-09 15:50:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|45
1733759440000|2024-12-09 15:50:40|||||||||7
1733759450000|2024-12-09 15:50:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|110
1733759460000|2024-12-09 15:51:00|||||||||67
1733759470000|2024-12-09 15:51:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|33
1733759480000|2024-12-09 15:51:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|93
1733759490000|2024-12-09 15:51:30|||||||||6
1733759500000|2024-12-09 15:51:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|54
1733759510000|2024-12-09 15:51:50|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|44
1733759520000|2024-12-09 15:52:00|||||||||1
1733759530000|2024-12-09 15:52:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1733759550000|2024-12-09 15:52:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|11
1733759560000|2024-12-09 15:52:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|7
1733759590000|2024-12-09 15:53:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|69
1733759600000|2024-12-09 15:53:20|||||||||9
1733759620000|2024-12-09 15:53:40|||||||||1
1733759630000|2024-12-09 15:53:50|||||||||17
1733759650000|2024-12-09 15:54:10|||||||||5
1733759660000|2024-12-09 15:54:20|||||||||33
1733759700000|2024-12-09 15:55:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|26
1733759710000|2024-12-09 15:55:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|19
1733759740000|2024-12-09 15:55:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1733759750000|2024-12-09 15:55:50|||||||||2
1733759760000|2024-12-09 15:56:00|||||||||21
1733759790000|2024-12-09 15:56:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|25
1733759800000|2024-12-09 15:56:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|150
1733759810000|2024-12-09 15:56:50|||||||||2
1733759820000|2024-12-09 15:57:00|||||||||20
1733759830000|2024-12-09 15:57:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1733759840000|2024-12-09 15:57:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|97
1733759850000|2024-12-09 15:57:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|10
1733759860000|2024-12-09 15:57:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|103
1733759870000|2024-12-09 15:57:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|25
1733759880000|2024-12-09 15:58:00|||||||||2
1733759900000|2024-12-09 15:58:20|||||||||2
1733759910000|2024-12-09 15:58:30|||||||||2
1733759920000|2024-12-09 15:58:40|||||||||21
1733759930000|2024-12-09 15:58:50|||||||||7
1733759940000|2024-12-09 15:59:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|73
1733759950000|2024-12-09 15:59:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|28
1733759960000|2024-12-09 15:59:20|12728.6|12724.6|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|170
1733759970000|2024-12-09 15:59:30|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|63
1733759980000|2024-12-09 15:59:40|||||||||35
1733759990000|2024-12-09 15:59:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|37
1733760000000|2024-12-09 16:00:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|85
1733760010000|2024-12-09 16:00:10|||||||||10
1733760060000|2024-12-09 16:01:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|28
1733760070000|2024-12-09 16:01:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1733760080000|2024-12-09 16:01:20|||||||||2
1733760150000|2024-12-09 16:02:30|||||||||16
1733760160000|2024-12-09 16:02:40|||||||||1
1733760170000|2024-12-09 16:02:50|||||||||28
1733760250000|2024-12-09 16:04:10|||||||||15
1733760260000|2024-12-09 16:04:20|||||||||7
1733760270000|2024-12-09 16:04:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|31
1733760280000|2024-12-09 16:04:40|||||||||34
1733760290000|2024-12-09 16:04:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|81
1733760300000|2024-12-09 16:05:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|62
1733760310000|2024-12-09 16:05:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|42
1733760320000|2024-12-09 16:05:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|15
1733760330000|2024-12-09 16:05:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|98
1733760340000|2024-12-09 16:05:40|||||||||31
1733760350000|2024-12-09 16:05:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|43
1733760360000|2024-12-09 16:06:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|47
1733760370000|2024-12-09 16:06:10|||||||||11
1733760380000|2024-12-09 16:06:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|99
1733760400000|2024-12-09 16:06:40|||||||||88
1733760410000|2024-12-09 16:06:50|||||||||42
1733760420000|2024-12-09 16:07:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|89
1733760430000|2024-12-09 16:07:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|94
1733760440000|2024-12-09 16:07:20|||||||||16
1733760450000|2024-12-09 16:07:30|||||||||19
1733760460000|2024-12-09 16:07:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1733760470000|2024-12-09 16:07:50|||||||||4
1733760480000|2024-12-09 16:08:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|115
1733760490000|2024-12-09 16:08:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|58
1733760500000|2024-12-09 16:08:20|||||||||15
1733760510000|2024-12-09 16:08:30|||||||||9
1733760530000|2024-12-09 16:08:50|||||||||17
1733760540000|2024-12-09 16:09:00|||||||||115
1733760550000|2024-12-09 16:09:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|217
1733760560000|2024-12-09 16:09:20|12737.9|12733.9|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|123
1733760590000|2024-12-09 16:09:50|||||||||16
1733760600000|2024-12-09 16:10:00|||||||||3
1733760610000|2024-12-09 16:10:10|||||||||11
1733760620000|2024-12-09 16:10:20|||||||||58
1733760630000|2024-12-09 16:10:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|69
1733760640000|2024-12-09 16:10:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|14
1733760670000|2024-12-09 16:11:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|40
1733760680000|2024-12-09 16:11:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|11
1733760690000|2024-12-09 16:11:30|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|83
1733760700000|2024-12-09 16:11:40|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|44
1733760710000|2024-12-09 16:11:50|||||||||2
1733760720000|2024-12-09 16:12:00|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|15
1733760730000|2024-12-09 16:12:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|25
1733760740000|2024-12-09 16:12:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1733760760000|2024-12-09 16:12:40|||||||||3
1733760770000|2024-12-09 16:12:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|7
1733760780000|2024-12-09 16:13:00|||||||||2
1733760800000|2024-12-09 16:13:20|||||||||103
1733760810000|2024-12-09 16:13:30|||||||||38
1733760820000|2024-12-09 16:13:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|52
1733760850000|2024-12-09 16:14:10|||||||||1
1733760890000|2024-12-09 16:14:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|44
1733760900000|2024-12-09 16:15:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1733760910000|2024-12-09 16:15:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|44
1733760920000|2024-12-09 16:15:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|88
1733760950000|2024-12-09 16:15:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|86
1733760970000|2024-12-09 16:16:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|17
1733760980000|2024-12-09 16:16:20|||||||||2
1733761020000|2024-12-09 16:17:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|87
1733761030000|2024-12-09 16:17:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|37
1733761050000|2024-12-09 16:17:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|74
1733761060000|2024-12-09 16:17:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1733761090000|2024-12-09 16:18:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|294
1733761100000|2024-12-09 16:18:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|50
1733761120000|2024-12-09 16:18:40|||||||||2
1733761140000|2024-12-09 16:19:00|||||||||4
1733761150000|2024-12-09 16:19:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|120
1733761160000|2024-12-09 16:19:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|49
1733761170000|2024-12-09 16:19:30|||||||||12
1733761190000|2024-12-09 16:19:50|||||||||10
1733761200000|2024-12-09 16:20:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|11
1733761220000|2024-12-09 16:20:20|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|121
1733761230000|2024-12-09 16:20:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|21
1733761240000|2024-12-09 16:20:40|||||||||54
1733761250000|2024-12-09 16:20:50|||||||||2
1733761260000|2024-12-09 16:21:00|||||||||2
1733761270000|2024-12-09 16:21:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|29
1733761280000|2024-12-09 16:21:20|||||||||22
1733761290000|2024-12-09 16:21:30|||||||||26
1733761310000|2024-12-09 16:21:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|19
1733761320000|2024-12-09 16:22:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|49
1733761330000|2024-12-09 16:22:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|99
1733761340000|2024-12-09 16:22:20|||||||||63
1733761350000|2024-12-09 16:22:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1733761360000|2024-12-09 16:22:40|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|75
1733761370000|2024-12-09 16:22:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|25
1733761390000|2024-12-09 16:23:10|||||||||1
1733761400000|2024-12-09 16:23:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|41
1733761410000|2024-12-09 16:23:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|96
1733761430000|2024-12-09 16:23:50|||||||||73
1733761440000|2024-12-09 16:24:00|||||||||1
1733761450000|2024-12-09 16:24:10|||||||||46
1733761470000|2024-12-09 16:24:30|||||||||1
1733761480000|2024-12-09 16:24:40|||||||||6
1733761490000|2024-12-09 16:24:50|||||||||3
1733761500000|2024-12-09 16:25:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|27
1733761550000|2024-12-09 16:25:50|||||||||2
1733761590000|2024-12-09 16:26:30|||||||||14
1733761620000|2024-12-09 16:27:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|44
1733761630000|2024-12-09 16:27:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|143
1733761640000|2024-12-09 16:27:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|12
1733761650000|2024-12-09 16:27:30|||||||||81
1733761660000|2024-12-09 16:27:40|||||||||75
1733761670000|2024-12-09 16:27:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|178
1733761680000|2024-12-09 16:28:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|124
1733761690000|2024-12-09 16:28:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|111
1733761700000|2024-12-09 16:28:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|275
1733761710000|2024-12-09 16:28:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|181
1733761720000|2024-12-09 16:28:40|||||||||5
1733761730000|2024-12-09 16:28:50|12730.1|12726.1|12727|12723|12730.1|12726.1|12727|12723|63
1733761740000|2024-12-09 16:29:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|12
1733761750000|2024-12-09 16:29:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|50
1733761760000|2024-12-09 16:29:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1733761780000|2024-12-09 16:29:40|||||||||7
1733761790000|2024-12-09 16:29:50|12730.1|12726.1|12725.4|12721.4|12730.1|12726.1|12725.4|12721.4|45
1733761800000|2024-12-09 16:30:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|37
1733761810000|2024-12-09 16:30:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|23
1733761820000|2024-12-09 16:30:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|37
1733761830000|2024-12-09 16:30:30|||||||||65
1733761840000|2024-12-09 16:30:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1733761850000|2024-12-09 16:30:50|||||||||1
1733761880000|2024-12-09 16:31:20|||||||||2
1733761920000|2024-12-09 16:32:00|||||||||1
1733761930000|2024-12-09 16:32:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|109
1733761940000|2024-12-09 16:32:20|||||||||25
1733761970000|2024-12-09 16:32:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|18
1733761990000|2024-12-09 16:33:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|37
1733762040000|2024-12-09 16:34:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|61
1733762050000|2024-12-09 16:34:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|18
1733762060000|2024-12-09 16:34:20|||||||||10
1733762090000|2024-12-09 16:34:50|||||||||16
1733762100000|2024-12-09 16:35:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1733762110000|2024-12-09 16:35:10|||||||||11
1733762120000|2024-12-09 16:35:20|||||||||150
1733762130000|2024-12-09 16:35:30|||||||||5
1733762150000|2024-12-09 16:35:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1733762160000|2024-12-09 16:36:00|||||||||17
1733762170000|2024-12-09 16:36:10|||||||||46
1733762180000|2024-12-09 16:36:20|||||||||2
1733762200000|2024-12-09 16:36:40|||||||||1
1733762220000|2024-12-09 16:37:00|||||||||14
1733762230000|2024-12-09 16:37:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|25
1733762240000|2024-12-09 16:37:20|||||||||1
1733762260000|2024-12-09 16:37:40|||||||||1
1733762270000|2024-12-09 16:37:50|||||||||15
1733762280000|2024-12-09 16:38:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|32
1733762310000|2024-12-09 16:38:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|14
1733762340000|2024-12-09 16:39:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|12
1733762360000|2024-12-09 16:39:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|55
1733762370000|2024-12-09 16:39:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733762380000|2024-12-09 16:39:40|||||||||11
1733762410000|2024-12-09 16:40:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|80
1733762430000|2024-12-09 16:40:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|112
1733762440000|2024-12-09 16:40:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1733762450000|2024-12-09 16:40:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|43
1733762480000|2024-12-09 16:41:20|||||||||4
1733762490000|2024-12-09 16:41:30|||||||||10
1733762500000|2024-12-09 16:41:40|||||||||3
1733762520000|2024-12-09 16:42:00|||||||||9
1733762530000|2024-12-09 16:42:10|||||||||1
1733762540000|2024-12-09 16:42:20|||||||||1
1733762580000|2024-12-09 16:43:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|29
1733762600000|2024-12-09 16:43:20|||||||||9
1733762610000|2024-12-09 16:43:30|||||||||1
1733762620000|2024-12-09 16:43:40|||||||||49
1733762630000|2024-12-09 16:43:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|36
1733762640000|2024-12-09 16:44:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|108
1733762650000|2024-12-09 16:44:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|56
1733762660000|2024-12-09 16:44:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|86
1733762670000|2024-12-09 16:44:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733762690000|2024-12-09 16:44:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|58
1733762700000|2024-12-09 16:45:00|||||||||6
1733762710000|2024-12-09 16:45:10|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|70
1733762720000|2024-12-09 16:45:20|||||||||4
1733762760000|2024-12-09 16:46:00|||||||||142
1733762770000|2024-12-09 16:46:10|||||||||10
1733762810000|2024-12-09 16:46:50|||||||||2
1733762820000|2024-12-09 16:47:00|||||||||33
1733762830000|2024-12-09 16:47:10|||||||||2
1733762840000|2024-12-09 16:47:20|||||||||96
1733762850000|2024-12-09 16:47:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1733762880000|2024-12-09 16:48:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1733762910000|2024-12-09 16:48:30|||||||||1
1733762920000|2024-12-09 16:48:40|||||||||12
1733762930000|2024-12-09 16:48:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|33
1733762960000|2024-12-09 16:49:20|||||||||2
1733762980000|2024-12-09 16:49:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|121
1733763010000|2024-12-09 16:50:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|24
1733763020000|2024-12-09 16:50:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|306
1733763030000|2024-12-09 16:50:30|||||||||106
1733763040000|2024-12-09 16:50:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|44
1733763050000|2024-12-09 16:50:50|||||||||11
1733763070000|2024-12-09 16:51:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1733763090000|2024-12-09 16:51:30|||||||||1
1733763100000|2024-12-09 16:51:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|6
1733763110000|2024-12-09 16:51:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|2
1733763120000|2024-12-09 16:52:00|||||||||12
1733763130000|2024-12-09 16:52:10|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|16
1733763140000|2024-12-09 16:52:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733763180000|2024-12-09 16:53:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|64
1733763200000|2024-12-09 16:53:20|||||||||5
1733763230000|2024-12-09 16:53:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1733763240000|2024-12-09 16:54:00|||||||||25
1733763260000|2024-12-09 16:54:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1733763280000|2024-12-09 16:54:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|25
1733763290000|2024-12-09 16:54:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|24
1733763330000|2024-12-09 16:55:30|||||||||1
1733763340000|2024-12-09 16:55:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1733763350000|2024-12-09 16:55:50|||||||||3
1733763360000|2024-12-09 16:56:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1733763370000|2024-12-09 16:56:10|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|36
1733763380000|2024-12-09 16:56:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733763400000|2024-12-09 16:56:40|||||||||2
1733763410000|2024-12-09 16:56:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|23
1733763420000|2024-12-09 16:57:00|||||||||1
1733763450000|2024-12-09 16:57:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|61
1733763480000|2024-12-09 16:58:00|||||||||56
1733763490000|2024-12-09 16:58:10|||||||||58
1733763500000|2024-12-09 16:58:20|||||||||16
1733763510000|2024-12-09 16:58:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|39
1733763520000|2024-12-09 16:58:40|||||||||1
1733763540000|2024-12-09 16:59:00|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|70
1733763580000|2024-12-09 16:59:40|||||||||1
1733763590000|2024-12-09 16:59:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|49
1733763620000|2024-12-09 17:00:20|||||||||1
1733763630000|2024-12-09 17:00:30|||||||||20
1733763640000|2024-12-09 17:00:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1733763650000|2024-12-09 17:00:50|||||||||26
1733763670000|2024-12-09 17:01:10|||||||||1
1733763690000|2024-12-09 17:01:30|||||||||38
1733763710000|2024-12-09 17:01:50|||||||||3
1733763720000|2024-12-09 17:02:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|3
1733763730000|2024-12-09 17:02:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|82
1733763740000|2024-12-09 17:02:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1733763760000|2024-12-09 17:02:40|||||||||42
1733763770000|2024-12-09 17:02:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|68
1733763780000|2024-12-09 17:03:00|||||||||35
1733763790000|2024-12-09 17:03:10|||||||||24
1733763800000|2024-12-09 17:03:20|||||||||15
1733763820000|2024-12-09 17:03:40|||||||||1
1733763830000|2024-12-09 17:03:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733763840000|2024-12-09 17:04:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|56
1733763850000|2024-12-09 17:04:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|51
1733763880000|2024-12-09 17:04:40|||||||||1
1733763890000|2024-12-09 17:04:50|||||||||17
1733763900000|2024-12-09 17:05:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|227
1733763910000|2024-12-09 17:05:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|22
1733763920000|2024-12-09 17:05:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|60
1733763930000|2024-12-09 17:05:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|64
1733763940000|2024-12-09 17:05:40|||||||||6
1733763950000|2024-12-09 17:05:50|||||||||2
1733763960000|2024-12-09 17:06:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|34
1733763980000|2024-12-09 17:06:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|97
1733764000000|2024-12-09 17:06:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|28
1733764020000|2024-12-09 17:07:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|37
1733764050000|2024-12-09 17:07:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|171
1733764070000|2024-12-09 17:07:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|80
1733764080000|2024-12-09 17:08:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|174
1733764090000|2024-12-09 17:08:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|43
1733764100000|2024-12-09 17:08:20|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|155
1733764110000|2024-12-09 17:08:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1733764120000|2024-12-09 17:08:40|||||||||5
1733764130000|2024-12-09 17:08:50|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|36
1733764140000|2024-12-09 17:09:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1733764150000|2024-12-09 17:09:10|||||||||4
1733764160000|2024-12-09 17:09:20|||||||||3
1733764170000|2024-12-09 17:09:30|||||||||4
1733764180000|2024-12-09 17:09:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|85
1733764190000|2024-12-09 17:09:50|||||||||2
1733764200000|2024-12-09 17:10:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|36
1733764210000|2024-12-09 17:10:10|||||||||2
1733764220000|2024-12-09 17:10:20|12698.9|12694.9|12703.6|12699.6|12703.6|12699.6|12698.9|12694.9|122
1733764230000|2024-12-09 17:10:30|||||||||5
1733764250000|2024-12-09 17:10:50|||||||||14
1733764260000|2024-12-09 17:11:00|||||||||43
1733764270000|2024-12-09 17:11:10|||||||||7
1733764280000|2024-12-09 17:11:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|75
1733764310000|2024-12-09 17:11:50|||||||||19
1733764350000|2024-12-09 17:12:30|||||||||1
1733764380000|2024-12-09 17:13:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|23
1733764390000|2024-12-09 17:13:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|16
1733764400000|2024-12-09 17:13:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|29
1733764430000|2024-12-09 17:13:50|||||||||50
1733764440000|2024-12-09 17:14:00|||||||||9
1733764460000|2024-12-09 17:14:20|||||||||4
1733764500000|2024-12-09 17:15:00|||||||||48
1733764520000|2024-12-09 17:15:20|||||||||3
1733764560000|2024-12-09 17:16:00|||||||||80
1733764570000|2024-12-09 17:16:10|||||||||26
1733764610000|2024-12-09 17:16:50|||||||||7
1733764630000|2024-12-09 17:17:10|||||||||21
1733764670000|2024-12-09 17:17:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|9
1733764680000|2024-12-09 17:18:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733764690000|2024-12-09 17:18:10|||||||||20
1733764720000|2024-12-09 17:18:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|21
1733764730000|2024-12-09 17:18:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|77
1733764740000|2024-12-09 17:19:00|||||||||1
1733764750000|2024-12-09 17:19:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|126
1733764780000|2024-12-09 17:19:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733764790000|2024-12-09 17:19:50|||||||||6
1733764890000|2024-12-09 17:21:30|||||||||16
1733764910000|2024-12-09 17:21:50|||||||||8
1733764950000|2024-12-09 17:22:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|49
1733764960000|2024-12-09 17:22:40|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|66
1733765000000|2024-12-09 17:23:20|||||||||16
1733765030000|2024-12-09 17:23:50|||||||||34
1733765080000|2024-12-09 17:24:40|||||||||12
1733765180000|2024-12-09 17:26:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|104
1733765190000|2024-12-09 17:26:30|||||||||1
1733765200000|2024-12-09 17:26:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|12
1733765230000|2024-12-09 17:27:10|||||||||17
1733765260000|2024-12-09 17:27:40|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|2
1733765270000|2024-12-09 17:27:50|||||||||10
1733765290000|2024-12-09 17:28:10|||||||||48
1733765300000|2024-12-09 17:28:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|39
1733765310000|2024-12-09 17:28:30|||||||||1
1733765320000|2024-12-09 17:28:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1733765330000|2024-12-09 17:28:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|39
1733765340000|2024-12-09 17:29:00|||||||||1
1733765360000|2024-12-09 17:29:20|||||||||1
1733765410000|2024-12-09 17:30:10|||||||||25
1733765420000|2024-12-09 17:30:20|||||||||15
1733765470000|2024-12-09 17:31:10|||||||||2
1733765490000|2024-12-09 17:31:30|||||||||1
1733765540000|2024-12-09 17:32:20|||||||||3
1733765550000|2024-12-09 17:32:30|||||||||17
1733765570000|2024-12-09 17:32:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|47
1733765580000|2024-12-09 17:33:00|||||||||12
1733765610000|2024-12-09 17:33:30|||||||||1
1733765660000|2024-12-09 17:34:20|||||||||1
1733765680000|2024-12-09 17:34:40|||||||||1
1733765690000|2024-12-09 17:34:50|||||||||1
1733765700000|2024-12-09 17:35:00|||||||||4
1733765720000|2024-12-09 17:35:20|||||||||8
1733765750000|2024-12-09 17:35:50|||||||||1
1733765780000|2024-12-09 17:36:20|||||||||3
1733765800000|2024-12-09 17:36:40|||||||||23
1733765820000|2024-12-09 17:37:00|||||||||2
1733765870000|2024-12-09 17:37:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|178
1733765880000|2024-12-09 17:38:00|||||||||6
1733765890000|2024-12-09 17:38:10|||||||||24
1733765910000|2024-12-09 17:38:30|||||||||87
1733765980000|2024-12-09 17:39:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|154
1733765990000|2024-12-09 17:39:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|129
1733766000000|2024-12-09 17:40:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|43
1733766020000|2024-12-09 17:40:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|10
1733766100000|2024-12-09 17:41:40|||||||||5
1733766120000|2024-12-09 17:42:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|97
1733766130000|2024-12-09 17:42:10|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|70
1733766140000|2024-12-09 17:42:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|12
1733766170000|2024-12-09 17:42:50|||||||||18
1733766180000|2024-12-09 17:43:00|||||||||1
1733766190000|2024-12-09 17:43:10|||||||||1
1733766210000|2024-12-09 17:43:30|||||||||1
1733766220000|2024-12-09 17:43:40|||||||||1
1733766240000|2024-12-09 17:44:00|||||||||11
1733766260000|2024-12-09 17:44:20|||||||||1
1733766280000|2024-12-09 17:44:40|||||||||1
1733766290000|2024-12-09 17:44:50|||||||||15
1733766300000|2024-12-09 17:45:00|||||||||1
1733766310000|2024-12-09 17:45:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|60
1733766340000|2024-12-09 17:45:40|||||||||5
1733766350000|2024-12-09 17:45:50|||||||||20
1733766360000|2024-12-09 17:46:00|||||||||2
1733766400000|2024-12-09 17:46:40|||||||||1
1733766420000|2024-12-09 17:47:00|||||||||1
1733766480000|2024-12-09 17:48:00|||||||||2
1733766490000|2024-12-09 17:48:10|||||||||1
1733766530000|2024-12-09 17:48:50|||||||||42
1733766590000|2024-12-09 17:49:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733766690000|2024-12-09 17:51:30|||||||||1
1733766850000|2024-12-09 17:54:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|61
1733766860000|2024-12-09 17:54:20|||||||||14
1733766870000|2024-12-09 17:54:30|||||||||1
1733766880000|2024-12-09 17:54:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|78
1733766890000|2024-12-09 17:54:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|57
1733766930000|2024-12-09 17:55:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|32
1733767000000|2024-12-09 17:56:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|62
1733767010000|2024-12-09 17:56:50|||||||||6
1733767020000|2024-12-09 17:57:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|114
1733767030000|2024-12-09 17:57:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|24
1733767050000|2024-12-09 17:57:30|||||||||11
1733767130000|2024-12-09 17:58:50|||||||||3
1733767140000|2024-12-09 17:59:00|||||||||2
1733767280000|2024-12-09 18:01:20|||||||||1
1733767300000|2024-12-09 18:01:40|||||||||1
1733767360000|2024-12-09 18:02:40|||||||||9
1733767380000|2024-12-09 18:03:00|||||||||2
1733767390000|2024-12-09 18:03:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|112
1733767400000|2024-12-09 18:03:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|17
1733767410000|2024-12-09 18:03:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|48
1733767470000|2024-12-09 18:04:30|||||||||1
1733767480000|2024-12-09 18:04:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|24
1733767500000|2024-12-09 18:05:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|27
1733767530000|2024-12-09 18:05:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733767570000|2024-12-09 18:06:10|||||||||12
1733767580000|2024-12-09 18:06:20|||||||||1
1733767590000|2024-12-09 18:06:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|28
1733767600000|2024-12-09 18:06:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|33
1733767620000|2024-12-09 18:07:00|||||||||71
1733767630000|2024-12-09 18:07:10|||||||||17
1733767640000|2024-12-09 18:07:20|||||||||1
1733767670000|2024-12-09 18:07:50|||||||||1
1733767690000|2024-12-09 18:08:10|||||||||5
1733767720000|2024-12-09 18:08:40|||||||||42
1733767740000|2024-12-09 18:09:00|||||||||8
1733767800000|2024-12-09 18:10:00|||||||||1
1733767810000|2024-12-09 18:10:10|||||||||7
1733767840000|2024-12-09 18:10:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|46
1733767850000|2024-12-09 18:10:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|52
1733767860000|2024-12-09 18:11:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1733767890000|2024-12-09 18:11:30|||||||||81
1733767900000|2024-12-09 18:11:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|85
1733767910000|2024-12-09 18:11:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|49
1733767920000|2024-12-09 18:12:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|74
1733767940000|2024-12-09 18:12:20|||||||||1
1733767950000|2024-12-09 18:12:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1733767970000|2024-12-09 18:12:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1733767990000|2024-12-09 18:13:10|||||||||8
1733768000000|2024-12-09 18:13:20|||||||||20
1733768070000|2024-12-09 18:14:30|||||||||43
1733768090000|2024-12-09 18:14:50|||||||||61
1733768110000|2024-12-09 18:15:10|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|4
1733768130000|2024-12-09 18:15:30|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|52
1733768140000|2024-12-09 18:15:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1733768180000|2024-12-09 18:16:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1733768190000|2024-12-09 18:16:30|||||||||5
1733768220000|2024-12-09 18:17:00|||||||||1
1733768240000|2024-12-09 18:17:20|||||||||1
1733768290000|2024-12-09 18:18:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|56
1733768300000|2024-12-09 18:18:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|51
1733768310000|2024-12-09 18:18:30|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12
1733768330000|2024-12-09 18:18:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|6
1733768340000|2024-12-09 18:19:00|||||||||23
1733768350000|2024-12-09 18:19:10|||||||||1
1733768360000|2024-12-09 18:19:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|45
1733768370000|2024-12-09 18:19:30|||||||||4
1733768380000|2024-12-09 18:19:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|38
1733768390000|2024-12-09 18:19:50|||||||||2
1733768410000|2024-12-09 18:20:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|31
1733768420000|2024-12-09 18:20:20|||||||||39
1733768430000|2024-12-09 18:20:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|31
1733768460000|2024-12-09 18:21:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|74
1733768470000|2024-12-09 18:21:10|||||||||8
1733768510000|2024-12-09 18:21:50|||||||||17
1733768520000|2024-12-09 18:22:00|||||||||2
1733768530000|2024-12-09 18:22:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1733768540000|2024-12-09 18:22:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|31
1733768560000|2024-12-09 18:22:40|||||||||7
1733768590000|2024-12-09 18:23:10|||||||||25
1733768600000|2024-12-09 18:23:20|||||||||5
1733768620000|2024-12-09 18:23:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|47
1733768630000|2024-12-09 18:23:50|||||||||15
1733768670000|2024-12-09 18:24:30|||||||||15
1733768680000|2024-12-09 18:24:40|||||||||6
1733768690000|2024-12-09 18:24:50|||||||||10
1733768730000|2024-12-09 18:25:30|||||||||35
1733768780000|2024-12-09 18:26:20|||||||||5
1733768800000|2024-12-09 18:26:40|||||||||141
1733768830000|2024-12-09 18:27:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|11
1733768840000|2024-12-09 18:27:20|||||||||4
1733768850000|2024-12-09 18:27:30|||||||||2
1733768860000|2024-12-09 18:27:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|35
1733768870000|2024-12-09 18:27:50|||||||||14
1733768880000|2024-12-09 18:28:00|||||||||12
1733768890000|2024-12-09 18:28:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|31
1733768900000|2024-12-09 18:28:20|||||||||8
1733768910000|2024-12-09 18:28:30|||||||||76
1733768920000|2024-12-09 18:28:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|58
1733768930000|2024-12-09 18:28:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|11
1733768990000|2024-12-09 18:29:50|||||||||1
1733769000000|2024-12-09 18:30:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1733769020000|2024-12-09 18:30:20|||||||||27
1733769030000|2024-12-09 18:30:30|||||||||2
1733769040000|2024-12-09 18:30:40|||||||||3
1733769070000|2024-12-09 18:31:10|||||||||1
1733769100000|2024-12-09 18:31:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|57
1733769110000|2024-12-09 18:31:50|||||||||3
1733769130000|2024-12-09 18:32:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|173
1733769140000|2024-12-09 18:32:20|||||||||16
1733769150000|2024-12-09 18:32:30|||||||||2
1733769220000|2024-12-09 18:33:40|||||||||17
1733769290000|2024-12-09 18:34:50|||||||||1
1733769300000|2024-12-09 18:35:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|120
1733769310000|2024-12-09 18:35:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|115
1733769320000|2024-12-09 18:35:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|97
1733769340000|2024-12-09 18:35:40|||||||||27
1733769370000|2024-12-09 18:36:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|103
1733769380000|2024-12-09 18:36:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|76
1733769390000|2024-12-09 18:36:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|9
1733769400000|2024-12-09 18:36:40|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|110
1733769440000|2024-12-09 18:37:20|||||||||1
1733769460000|2024-12-09 18:37:40|||||||||6
1733769480000|2024-12-09 18:38:00|||||||||1
1733769490000|2024-12-09 18:38:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|175
1733769500000|2024-12-09 18:38:20|||||||||1
1733769530000|2024-12-09 18:38:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|27
1733769540000|2024-12-09 18:39:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|50
1733769550000|2024-12-09 18:39:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|17
1733769570000|2024-12-09 18:39:30|||||||||1
1733769580000|2024-12-09 18:39:40|||||||||8
1733769600000|2024-12-09 18:40:00|||||||||1
1733769610000|2024-12-09 18:40:10|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|214
1733769620000|2024-12-09 18:40:20|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|58
1733769630000|2024-12-09 18:40:30|12706.7|12702.7|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|300
1733769650000|2024-12-09 18:40:50|||||||||17
1733769670000|2024-12-09 18:41:10|||||||||2
1733769680000|2024-12-09 18:41:20|||||||||21
1733769710000|2024-12-09 18:41:50|||||||||65
1733769720000|2024-12-09 18:42:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1733769740000|2024-12-09 18:42:20|||||||||60
1733769770000|2024-12-09 18:42:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1733769840000|2024-12-09 18:44:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|32
1733769850000|2024-12-09 18:44:10|||||||||144
1733769880000|2024-12-09 18:44:40|||||||||6
1733769900000|2024-12-09 18:45:00|||||||||1
1733769910000|2024-12-09 18:45:10|||||||||1
1733770010000|2024-12-09 18:46:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|41
1733770030000|2024-12-09 18:47:10|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|147
1733770040000|2024-12-09 18:47:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|13
1733770050000|2024-12-09 18:47:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733770060000|2024-12-09 18:47:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|3
1733770070000|2024-12-09 18:47:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|30
1733770100000|2024-12-09 18:48:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1733770110000|2024-12-09 18:48:30|||||||||1
1733770120000|2024-12-09 18:48:40|||||||||1
1733770130000|2024-12-09 18:48:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1733770170000|2024-12-09 18:49:30|||||||||10
1733770200000|2024-12-09 18:50:00|||||||||37
1733770220000|2024-12-09 18:50:20|||||||||2
1733770230000|2024-12-09 18:50:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|44
1733770240000|2024-12-09 18:50:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1733770260000|2024-12-09 18:51:00|||||||||3
1733770350000|2024-12-09 18:52:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|41
1733770370000|2024-12-09 18:52:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|20
1733770380000|2024-12-09 18:53:00|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|18
1733770400000|2024-12-09 18:53:20|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|33
1733770410000|2024-12-09 18:53:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733770440000|2024-12-09 18:54:00|||||||||51
1733770460000|2024-12-09 18:54:20|||||||||9
1733770470000|2024-12-09 18:54:30|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|37
1733770520000|2024-12-09 18:55:20|||||||||2
1733770530000|2024-12-09 18:55:30|||||||||66
1733770550000|2024-12-09 18:55:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|80
1733770570000|2024-12-09 18:56:10|||||||||2
1733770620000|2024-12-09 18:57:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|330
1733770630000|2024-12-09 18:57:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|129
1733770640000|2024-12-09 18:57:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|85
1733770650000|2024-12-09 18:57:30|||||||||48
1733770660000|2024-12-09 18:57:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|92
1733770670000|2024-12-09 18:57:50|||||||||11
1733770700000|2024-12-09 18:58:20|||||||||1
1733770720000|2024-12-09 18:58:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|181
1733770760000|2024-12-09 18:59:20|||||||||49
1733770770000|2024-12-09 18:59:30|||||||||16
1733770780000|2024-12-09 18:59:40|||||||||35
1733770790000|2024-12-09 18:59:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|60
1733770810000|2024-12-09 19:00:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|53
1733770820000|2024-12-09 19:00:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1733770830000|2024-12-09 19:00:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1733770840000|2024-12-09 19:00:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|70
1733770850000|2024-12-09 19:00:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1733770860000|2024-12-09 19:01:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|113
1733770870000|2024-12-09 19:01:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|60
1733770880000|2024-12-09 19:01:20|||||||||37
1733770900000|2024-12-09 19:01:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|68
1733770910000|2024-12-09 19:01:50|||||||||32
1733770920000|2024-12-09 19:02:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|2
1733770930000|2024-12-09 19:02:10|||||||||1
1733770950000|2024-12-09 19:02:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|48
1733770960000|2024-12-09 19:02:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|51
1733770970000|2024-12-09 19:02:50|||||||||7
1733770980000|2024-12-09 19:03:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|12
1733770990000|2024-12-09 19:03:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|35
1733771000000|2024-12-09 19:03:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1733771020000|2024-12-09 19:03:40|||||||||5
1733771040000|2024-12-09 19:04:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1733771050000|2024-12-09 19:04:10|||||||||8
1733771060000|2024-12-09 19:04:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1733771070000|2024-12-09 19:04:30|||||||||1
1733771080000|2024-12-09 19:04:40|||||||||1
1733771090000|2024-12-09 19:04:50|||||||||7
1733771100000|2024-12-09 19:05:00|||||||||25
1733771150000|2024-12-09 19:05:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|23
1733771210000|2024-12-09 19:06:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|147
1733771220000|2024-12-09 19:07:00|||||||||8
1733771260000|2024-12-09 19:07:40|||||||||1
1733771270000|2024-12-09 19:07:50|||||||||4
1733771280000|2024-12-09 19:08:00|||||||||3
1733771290000|2024-12-09 19:08:10|||||||||2
1733771300000|2024-12-09 19:08:20|||||||||7
1733771310000|2024-12-09 19:08:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|22
1733771320000|2024-12-09 19:08:40|||||||||2
1733771330000|2024-12-09 19:08:50|||||||||3
1733771410000|2024-12-09 19:10:10|||||||||50
1733771420000|2024-12-09 19:10:20|||||||||1
1733771450000|2024-12-09 19:10:50|||||||||1
1733771460000|2024-12-09 19:11:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|16
1733771480000|2024-12-09 19:11:20|||||||||1
1733771490000|2024-12-09 19:11:30|||||||||2
1733771500000|2024-12-09 19:11:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|74
1733771560000|2024-12-09 19:12:40|||||||||47
1733771570000|2024-12-09 19:12:50|||||||||38
1733771580000|2024-12-09 19:13:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1733771590000|2024-12-09 19:13:10|||||||||1
1733771600000|2024-12-09 19:13:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1733771610000|2024-12-09 19:13:30|||||||||44
1733771620000|2024-12-09 19:13:40|||||||||1
1733771630000|2024-12-09 19:13:50|||||||||8
1733771640000|2024-12-09 19:14:00|||||||||4
1733771650000|2024-12-09 19:14:10|||||||||1
1733771660000|2024-12-09 19:14:20|||||||||19
1733771670000|2024-12-09 19:14:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|17
1733771690000|2024-12-09 19:14:50|||||||||2
1733771700000|2024-12-09 19:15:00|||||||||6
1733771710000|2024-12-09 19:15:10|||||||||4
1733771740000|2024-12-09 19:15:40|||||||||15
1733771850000|2024-12-09 19:17:30|||||||||16
1733771930000|2024-12-09 19:18:50|||||||||7
1733771940000|2024-12-09 19:19:00|||||||||6
1733771950000|2024-12-09 19:19:10|||||||||1
1733771960000|2024-12-09 19:19:20|||||||||4
1733771970000|2024-12-09 19:19:30|||||||||3
1733771990000|2024-12-09 19:19:50|||||||||7
1733772000000|2024-12-09 19:20:00|||||||||1
1733772040000|2024-12-09 19:20:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|76
1733772050000|2024-12-09 19:20:50|||||||||2
1733772080000|2024-12-09 19:21:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|95
1733772120000|2024-12-09 19:22:00|||||||||1
1733772140000|2024-12-09 19:22:20|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|221
1733772150000|2024-12-09 19:22:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1733772170000|2024-12-09 19:22:50|||||||||1
1733772220000|2024-12-09 19:23:40|||||||||27
1733772230000|2024-12-09 19:23:50|||||||||9
1733772240000|2024-12-09 19:24:00|||||||||87
1733772260000|2024-12-09 19:24:20|||||||||3
1733772320000|2024-12-09 19:25:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|101
1733772330000|2024-12-09 19:25:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1733772340000|2024-12-09 19:25:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|17
1733772350000|2024-12-09 19:25:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1733772360000|2024-12-09 19:26:00|||||||||33
1733772370000|2024-12-09 19:26:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|50
1733772400000|2024-12-09 19:26:40|||||||||14
1733772410000|2024-12-09 19:26:50|||||||||29
1733772440000|2024-12-09 19:27:20|||||||||2
1733772470000|2024-12-09 19:27:50|||||||||1
1733772480000|2024-12-09 19:28:00|||||||||2
1733772500000|2024-12-09 19:28:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|969
1733772510000|2024-12-09 19:28:30|||||||||5
1733772530000|2024-12-09 19:28:50|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|6
1733772540000|2024-12-09 19:29:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|0
1733772580000|2024-12-09 19:29:40|||||||||3
1733772590000|2024-12-09 19:29:50|||||||||10
1733772600000|2024-12-09 19:30:00|||||||||1
1733772620000|2024-12-09 19:30:20|||||||||1
1733772630000|2024-12-09 19:30:30|||||||||1
1733772640000|2024-12-09 19:30:40|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|352
1733772650000|2024-12-09 19:30:50|||||||||105
1733772660000|2024-12-09 19:31:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|101
1733772670000|2024-12-09 19:31:10|||||||||74
1733772680000|2024-12-09 19:31:20|||||||||26
1733772700000|2024-12-09 19:31:40|||||||||1
1733772710000|2024-12-09 19:31:50|||||||||2
1733772740000|2024-12-09 19:32:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|7
1733772750000|2024-12-09 19:32:30|||||||||3
1733772770000|2024-12-09 19:32:50|||||||||2
1733772780000|2024-12-09 19:33:00|||||||||1
1733772790000|2024-12-09 19:33:10|||||||||2
1733772800000|2024-12-09 19:33:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|51
1733772810000|2024-12-09 19:33:30|||||||||1
1733772820000|2024-12-09 19:33:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|64
1733772830000|2024-12-09 19:33:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|163
1733772850000|2024-12-09 19:34:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1733772860000|2024-12-09 19:34:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1733772870000|2024-12-09 19:34:30|||||||||1
1733772890000|2024-12-09 19:34:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|32
1733772930000|2024-12-09 19:35:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1733772970000|2024-12-09 19:36:10|||||||||26
1733773000000|2024-12-09 19:36:40|||||||||45
1733773010000|2024-12-09 19:36:50|||||||||1
1733773020000|2024-12-09 19:37:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|85
1733773030000|2024-12-09 19:37:10|||||||||26
1733773040000|2024-12-09 19:37:20|||||||||1
1733773050000|2024-12-09 19:37:30|||||||||50
1733773060000|2024-12-09 19:37:40|||||||||5
1733773070000|2024-12-09 19:37:50|||||||||1
1733773110000|2024-12-09 19:38:30|||||||||3
1733773120000|2024-12-09 19:38:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1733773150000|2024-12-09 19:39:10|||||||||1
1733773160000|2024-12-09 19:39:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|48
1733773170000|2024-12-09 19:39:30|||||||||8
1733773180000|2024-12-09 19:39:40|||||||||4
1733773190000|2024-12-09 19:39:50|||||||||6
1733773200000|2024-12-09 19:40:00|||||||||81
1733773220000|2024-12-09 19:40:20|||||||||43
1733773230000|2024-12-09 19:40:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|23
1733773250000|2024-12-09 19:40:50|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|20
1733773260000|2024-12-09 19:41:00|||||||||2
1733773270000|2024-12-09 19:41:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|47
1733773280000|2024-12-09 19:41:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|75
1733773290000|2024-12-09 19:41:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1733773300000|2024-12-09 19:41:40|||||||||14
1733773320000|2024-12-09 19:42:00|||||||||18
1733773340000|2024-12-09 19:42:20|||||||||3
1733773350000|2024-12-09 19:42:30|||||||||12
1733773360000|2024-12-09 19:42:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1733773380000|2024-12-09 19:43:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|29
1733773390000|2024-12-09 19:43:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1733773410000|2024-12-09 19:43:30|||||||||5
1733773440000|2024-12-09 19:44:00|||||||||4
1733773480000|2024-12-09 19:44:40|||||||||1
1733773490000|2024-12-09 19:44:50|||||||||24
1733773500000|2024-12-09 19:45:00|||||||||2
1733773510000|2024-12-09 19:45:10|||||||||34
1733773520000|2024-12-09 19:45:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1733773530000|2024-12-09 19:45:30|||||||||2
1733773540000|2024-12-09 19:45:40|||||||||9
1733773550000|2024-12-09 19:45:50|||||||||16
1733773560000|2024-12-09 19:46:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|77
1733773570000|2024-12-09 19:46:10|||||||||4
1733773610000|2024-12-09 19:46:50|||||||||2
1733773620000|2024-12-09 19:47:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|22
1733773630000|2024-12-09 19:47:10|||||||||1
1733773640000|2024-12-09 19:47:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|38
1733773650000|2024-12-09 19:47:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|21
1733773670000|2024-12-09 19:47:50|||||||||9
1733773690000|2024-12-09 19:48:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|71
1733773700000|2024-12-09 19:48:20|||||||||4
1733773710000|2024-12-09 19:48:30|||||||||4
1733773720000|2024-12-09 19:48:40|||||||||2
1733773730000|2024-12-09 19:48:50|||||||||3
1733773740000|2024-12-09 19:49:00|||||||||7
1733773750000|2024-12-09 19:49:10|||||||||5
1733773760000|2024-12-09 19:49:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1733773770000|2024-12-09 19:49:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|124
1733773780000|2024-12-09 19:49:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733773870000|2024-12-09 19:51:10|||||||||6
1733773900000|2024-12-09 19:51:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|301
1733773910000|2024-12-09 19:51:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|31
1733773930000|2024-12-09 19:52:10|||||||||7
1733773940000|2024-12-09 19:52:20|||||||||17
1733773980000|2024-12-09 19:53:00|||||||||1
1733773990000|2024-12-09 19:53:10|||||||||2
1733774030000|2024-12-09 19:53:50|||||||||12
1733774050000|2024-12-09 19:54:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|22
1733774090000|2024-12-09 19:54:50|||||||||1
1733774100000|2024-12-09 19:55:00|||||||||22
1733774110000|2024-12-09 19:55:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1733774120000|2024-12-09 19:55:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1733774130000|2024-12-09 19:55:30|||||||||23
1733774140000|2024-12-09 19:55:40|||||||||20
1733774160000|2024-12-09 19:56:00|||||||||14
1733774170000|2024-12-09 19:56:10|||||||||24
1733774180000|2024-12-09 19:56:20|||||||||7
1733774190000|2024-12-09 19:56:30|||||||||19
1733774200000|2024-12-09 19:56:40|||||||||19
1733774220000|2024-12-09 19:57:00|||||||||21
1733774230000|2024-12-09 19:57:10|||||||||20
1733774250000|2024-12-09 19:57:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|99
1733774260000|2024-12-09 19:57:40|||||||||17
1733774280000|2024-12-09 19:58:00|||||||||55
1733774290000|2024-12-09 19:58:10|||||||||68
1733774300000|2024-12-09 19:58:20|||||||||31
1733774310000|2024-12-09 19:58:30|||||||||56
1733774320000|2024-12-09 19:58:40|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|113
1733774330000|2024-12-09 19:58:50|||||||||33
1733774340000|2024-12-09 19:59:00|||||||||124
1733774350000|2024-12-09 19:59:10|||||||||81
1733774360000|2024-12-09 19:59:20|||||||||81
1733774370000|2024-12-09 19:59:30|||||||||218
1733774380000|2024-12-09 19:59:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|106
1733774390000|2024-12-09 19:59:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|379
1733774400000|2024-12-09 20:00:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|32
1733774420000|2024-12-09 20:00:20|||||||||13
1733774430000|2024-12-09 20:00:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|182
1733774440000|2024-12-09 20:00:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|16
1733774450000|2024-12-09 20:00:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|47
1733774480000|2024-12-09 20:01:20|||||||||80
1733774490000|2024-12-09 20:01:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|53
1733774500000|2024-12-09 20:01:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|104
1733774510000|2024-12-09 20:01:50|||||||||8
1733774520000|2024-12-09 20:02:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|11
1733774550000|2024-12-09 20:02:30|||||||||4
1733774560000|2024-12-09 20:02:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|83
1733774570000|2024-12-09 20:02:50|||||||||5
1733774580000|2024-12-09 20:03:00|||||||||3
1733774600000|2024-12-09 20:03:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|46
1733774610000|2024-12-09 20:03:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|52
1733774620000|2024-12-09 20:03:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|11
1733774640000|2024-12-09 20:04:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|117
1733774650000|2024-12-09 20:04:10|||||||||15
1733774670000|2024-12-09 20:04:30|||||||||8
1733774680000|2024-12-09 20:04:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|40
1733774730000|2024-12-09 20:05:30|||||||||2
1733774760000|2024-12-09 20:06:00|||||||||16
1733774800000|2024-12-09 20:06:40|||||||||33
1733774820000|2024-12-09 20:07:00|||||||||1
1733774860000|2024-12-09 20:07:40|||||||||5
1733774890000|2024-12-09 20:08:10|||||||||1
1733774900000|2024-12-09 20:08:20|||||||||2
1733774940000|2024-12-09 20:09:00|||||||||4
1733774990000|2024-12-09 20:09:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1733775070000|2024-12-09 20:11:10|||||||||30
1733775080000|2024-12-09 20:11:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1733775140000|2024-12-09 20:12:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|35
1733775150000|2024-12-09 20:12:30|||||||||9
1733775160000|2024-12-09 20:12:40|||||||||6
1733775170000|2024-12-09 20:12:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|46
1733775240000|2024-12-09 20:14:00|||||||||12
1733775300000|2024-12-09 20:15:00|||||||||12
1733775390000|2024-12-09 20:16:30|||||||||4
1733775450000|2024-12-09 20:17:30|||||||||31
1733775470000|2024-12-09 20:17:50|||||||||35
1733775480000|2024-12-09 20:18:00|||||||||29
1733775530000|2024-12-09 20:18:50|||||||||5
1733775600000|2024-12-09 20:20:00|||||||||3
1733775640000|2024-12-09 20:20:40|||||||||8
1733775690000|2024-12-09 20:21:30|||||||||2
1733775720000|2024-12-09 20:22:00|||||||||1
1733775840000|2024-12-09 20:24:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1733775850000|2024-12-09 20:24:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|71
1733776000000|2024-12-09 20:26:40|||||||||11
1733776010000|2024-12-09 20:26:50|||||||||4
1733776050000|2024-12-09 20:27:30|||||||||6
1733776100000|2024-12-09 20:28:20|||||||||13
1733776110000|2024-12-09 20:28:30|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|97
1733776120000|2024-12-09 20:28:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1733776140000|2024-12-09 20:29:00|||||||||4
1733776150000|2024-12-09 20:29:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|67
1733776180000|2024-12-09 20:29:40|||||||||2
1733776190000|2024-12-09 20:29:50|||||||||1
1733776230000|2024-12-09 20:30:30|||||||||6
1733776250000|2024-12-09 20:30:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1733776260000|2024-12-09 20:31:00|||||||||10
1733776270000|2024-12-09 20:31:10|||||||||24
1733776280000|2024-12-09 20:31:20|||||||||20
1733776290000|2024-12-09 20:31:30|||||||||4
1733776300000|2024-12-09 20:31:40|||||||||22
1733776310000|2024-12-09 20:31:50|||||||||32
1733776340000|2024-12-09 20:32:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|3
1733776390000|2024-12-09 20:33:10|||||||||25
1733776420000|2024-12-09 20:33:40|||||||||3
1733776430000|2024-12-09 20:33:50|||||||||1
1733776440000|2024-12-09 20:34:00|||||||||2
1733776570000|2024-12-09 20:36:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|164
1733776590000|2024-12-09 20:36:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|67
1733776620000|2024-12-09 20:37:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1733776680000|2024-12-09 20:38:00|||||||||1
1733776690000|2024-12-09 20:38:10|||||||||4
1733776700000|2024-12-09 20:38:20|||||||||9
1733776710000|2024-12-09 20:38:30|||||||||9
1733776720000|2024-12-09 20:38:40|||||||||16
1733776730000|2024-12-09 20:38:50|||||||||44
1733776760000|2024-12-09 20:39:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|37
1733776770000|2024-12-09 20:39:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1733776780000|2024-12-09 20:39:40|||||||||4
1733776800000|2024-12-09 20:40:00|||||||||14
1733776870000|2024-12-09 20:41:10|||||||||19
1733776910000|2024-12-09 20:41:50|||||||||4
1733776950000|2024-12-09 20:42:30|||||||||17
1733777060000|2024-12-09 20:44:20|||||||||3
1733777070000|2024-12-09 20:44:30|||||||||4
1733777080000|2024-12-09 20:44:40|||||||||2
1733777110000|2024-12-09 20:45:10|||||||||4
1733777140000|2024-12-09 20:45:40|||||||||4
1733777150000|2024-12-09 20:45:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|168
1733777210000|2024-12-09 20:46:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|95
1733777220000|2024-12-09 20:47:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|29
1733777240000|2024-12-09 20:47:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|41
1733777250000|2024-12-09 20:47:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|100
1733777300000|2024-12-09 20:48:20|||||||||4
1733777320000|2024-12-09 20:48:40|||||||||1
1733777330000|2024-12-09 20:48:50|||||||||2
1733777400000|2024-12-09 20:50:00|||||||||1
1733777420000|2024-12-09 20:50:20|||||||||1
1733777440000|2024-12-09 20:50:40|||||||||22
1733777480000|2024-12-09 20:51:20|||||||||1
1733777490000|2024-12-09 20:51:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|101
1733777500000|2024-12-09 20:51:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|17
1733777520000|2024-12-09 20:52:00|||||||||1
1733777540000|2024-12-09 20:52:20|||||||||51
1733777550000|2024-12-09 20:52:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|33
1733777560000|2024-12-09 20:52:40|||||||||1
1733777580000|2024-12-09 20:53:00|||||||||2
1733777590000|2024-12-09 20:53:10|||||||||66
1733777600000|2024-12-09 20:53:20|||||||||1
1733777610000|2024-12-09 20:53:30|||||||||1
1733777620000|2024-12-09 20:53:40|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|349
1733777630000|2024-12-09 20:53:50|||||||||3
1733777640000|2024-12-09 20:54:00|||||||||1
1733777650000|2024-12-09 20:54:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|85
1733777660000|2024-12-09 20:54:20|||||||||5
1733777670000|2024-12-09 20:54:30|||||||||45
1733777680000|2024-12-09 20:54:40|||||||||1
1733777690000|2024-12-09 20:54:50|||||||||30
1733777700000|2024-12-09 20:55:00|||||||||10
1733777710000|2024-12-09 20:55:10|||||||||4
1733777720000|2024-12-09 20:55:20|||||||||2
1733777730000|2024-12-09 20:55:30|||||||||1
1733777740000|2024-12-09 20:55:40|||||||||21
1733777750000|2024-12-09 20:55:50|||||||||3
1733777760000|2024-12-09 20:56:00|||||||||1
1733777770000|2024-12-09 20:56:10|||||||||3
1733777800000|2024-12-09 20:56:40|||||||||2
1733777810000|2024-12-09 20:56:50|||||||||92
1733777820000|2024-12-09 20:57:00|||||||||18
1733777830000|2024-12-09 20:57:10|||||||||31
1733777840000|2024-12-09 20:57:20|||||||||111
1733777850000|2024-12-09 20:57:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|71
1733777860000|2024-12-09 20:57:40|||||||||44
1733777870000|2024-12-09 20:57:50|||||||||14
1733777880000|2024-12-09 20:58:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|262
1733777890000|2024-12-09 20:58:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|201
1733777900000|2024-12-09 20:58:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|295
1733777910000|2024-12-09 20:58:30|||||||||36
1733777920000|2024-12-09 20:58:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|227
1733777930000|2024-12-09 20:58:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1733777940000|2024-12-09 20:59:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|138
1733777950000|2024-12-09 20:59:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|265
1733777960000|2024-12-09 20:59:20|||||||||158
1733777970000|2024-12-09 20:59:30|||||||||255
1733777980000|2024-12-09 20:59:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|637
1733777990000|2024-12-09 20:59:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|320
1733778000000|2024-12-09 21:00:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|361
1733778010000|2024-12-09 21:00:10|12702|12698|12702|12698|12702|12698|12702|12698|187
1733778020000|2024-12-09 21:00:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|182
1733778030000|2024-12-09 21:00:30|||||||||53
1733778040000|2024-12-09 21:00:40|||||||||72
1733778050000|2024-12-09 21:00:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|459
1733778060000|2024-12-09 21:01:00|||||||||9
1733778070000|2024-12-09 21:01:10|||||||||125
1733778080000|2024-12-09 21:01:20|||||||||4
1733778090000|2024-12-09 21:01:30|||||||||8
1733778100000|2024-12-09 21:01:40|||||||||1
1733778110000|2024-12-09 21:01:50|||||||||25
1733778120000|2024-12-09 21:02:00|||||||||12
1733778150000|2024-12-09 21:02:30|||||||||1
1733778160000|2024-12-09 21:02:40|||||||||1
1733778180000|2024-12-09 21:03:00|||||||||1
1733778200000|2024-12-09 21:03:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|75
1733778210000|2024-12-09 21:03:30|||||||||52
1733778220000|2024-12-09 21:03:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|27
1733778230000|2024-12-09 21:03:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733778240000|2024-12-09 21:04:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733778250000|2024-12-09 21:04:10|||||||||2
1733778260000|2024-12-09 21:04:20|||||||||1
1733778400000|2024-12-09 21:06:40|||||||||1
1733778430000|2024-12-09 21:07:10|||||||||1
1733778460000|2024-12-09 21:07:40|||||||||1
1733778500000|2024-12-09 21:08:20|||||||||1
1733778510000|2024-12-09 21:08:30|||||||||1
1733778530000|2024-12-09 21:08:50|||||||||4
1733778540000|2024-12-09 21:09:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1733778550000|2024-12-09 21:09:10|||||||||1
1733778570000|2024-12-09 21:09:30|||||||||31
1733778590000|2024-12-09 21:09:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|87
1733778600000|2024-12-09 21:10:00|||||||||16
1733778610000|2024-12-09 21:10:10|||||||||2
1733778620000|2024-12-09 21:10:20|||||||||14
1733778690000|2024-12-09 21:11:30|||||||||4
1733778790000|2024-12-09 21:13:10|||||||||1
1733778800000|2024-12-09 21:13:20|||||||||3
1733778810000|2024-12-09 21:13:30|||||||||82
1733778820000|2024-12-09 21:13:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1733778860000|2024-12-09 21:14:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|174
1733778900000|2024-12-09 21:15:00|||||||||127
1733778910000|2024-12-09 21:15:10|||||||||22
1733778920000|2024-12-09 21:15:20|||||||||1
1733778930000|2024-12-09 21:15:30|||||||||46
1733778950000|2024-12-09 21:15:50|||||||||1
1733778960000|2024-12-09 21:16:00|||||||||67
1733778990000|2024-12-09 21:16:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|209
1733779000000|2024-12-09 21:16:40|||||||||38
1733779010000|2024-12-09 21:16:50|||||||||190
1733779040000|2024-12-09 21:17:20|||||||||30
1733779060000|2024-12-09 21:17:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|92
1733779080000|2024-12-09 21:18:00|||||||||53
1733779110000|2024-12-09 21:18:30|||||||||3
1733779120000|2024-12-09 21:18:40|||||||||23
1733779130000|2024-12-09 21:18:50|||||||||1
1733779140000|2024-12-09 21:19:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|201
1733779150000|2024-12-09 21:19:10|||||||||91
1733779160000|2024-12-09 21:19:20|||||||||7
1733779180000|2024-12-09 21:19:40|||||||||6
1733779190000|2024-12-09 21:19:50|||||||||1
1733779200000|2024-12-09 21:20:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|24
1733779240000|2024-12-09 21:20:40|||||||||21
1733779260000|2024-12-09 21:21:00|||||||||5
1733779270000|2024-12-09 21:21:10|||||||||79
1733779300000|2024-12-09 21:21:40|||||||||16
1733779330000|2024-12-09 21:22:10|||||||||16
1733779340000|2024-12-09 21:22:20|||||||||2
1733779360000|2024-12-09 21:22:40|||||||||2
1733779370000|2024-12-09 21:22:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1733779390000|2024-12-09 21:23:10|||||||||1
1733779400000|2024-12-09 21:23:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|42
1733779410000|2024-12-09 21:23:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|6
1733779420000|2024-12-09 21:23:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1733779440000|2024-12-09 21:24:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1733779450000|2024-12-09 21:24:10|||||||||13
1733779460000|2024-12-09 21:24:20|||||||||30
1733779470000|2024-12-09 21:24:30|||||||||14
1733779480000|2024-12-09 21:24:40|||||||||12
1733779490000|2024-12-09 21:24:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|13
1733779500000|2024-12-09 21:25:00|||||||||12
1733779510000|2024-12-09 21:25:10|||||||||29
1733779520000|2024-12-09 21:25:20|||||||||12
1733779530000|2024-12-09 21:25:30|||||||||37
1733779540000|2024-12-09 21:25:40|||||||||25
1733779550000|2024-12-09 21:25:50|||||||||12
1733779560000|2024-12-09 21:26:00|||||||||20
1733779590000|2024-12-09 21:26:30|||||||||16
1733779600000|2024-12-09 21:26:40|||||||||1
1733779630000|2024-12-09 21:27:10|||||||||38
1733779640000|2024-12-09 21:27:20|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|69
1733779650000|2024-12-09 21:27:30|||||||||17
1733779670000|2024-12-09 21:27:50|||||||||16
1733779690000|2024-12-09 21:28:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733779710000|2024-12-09 21:28:30|||||||||2
1733779720000|2024-12-09 21:28:40|||||||||16
1733779730000|2024-12-09 21:28:50|||||||||16
1733779740000|2024-12-09 21:29:00|||||||||174
1733779750000|2024-12-09 21:29:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|117
1733779760000|2024-12-09 21:29:20|||||||||35
1733779770000|2024-12-09 21:29:30|||||||||17
1733779780000|2024-12-09 21:29:40|||||||||34
1733779790000|2024-12-09 21:29:50|||||||||163
1733779800000|2024-12-09 21:30:00|||||||||6
1733779820000|2024-12-09 21:30:20|||||||||9
1733779910000|2024-12-09 21:31:50|||||||||3
1733779920000|2024-12-09 21:32:00|||||||||10
1733779930000|2024-12-09 21:32:10|||||||||195
1733779940000|2024-12-09 21:32:20|||||||||14
1733779950000|2024-12-09 21:32:30|||||||||74
1733780020000|2024-12-09 21:33:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|85
1733780070000|2024-12-09 21:34:30|||||||||1
1733780170000|2024-12-09 21:36:10|||||||||4
1733780180000|2024-12-09 21:36:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1733780190000|2024-12-09 21:36:30|||||||||3
1733780200000|2024-12-09 21:36:40|||||||||67
1733780210000|2024-12-09 21:36:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1733780220000|2024-12-09 21:37:00|||||||||11
1733780230000|2024-12-09 21:37:10|||||||||5
1733780250000|2024-12-09 21:37:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|92
1733780300000|2024-12-09 21:38:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|45
1733780340000|2024-12-09 21:39:00|||||||||16
1733780440000|2024-12-09 21:40:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|230
1733780450000|2024-12-09 21:40:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|55
1733780480000|2024-12-09 21:41:20|||||||||6
1733780530000|2024-12-09 21:42:10|||||||||1
1733780570000|2024-12-09 21:42:50|||||||||10
1733780580000|2024-12-09 21:43:00|||||||||1
1733780590000|2024-12-09 21:43:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|186
1733780600000|2024-12-09 21:43:20|||||||||3
1733780620000|2024-12-09 21:43:40|||||||||51
1733780640000|2024-12-09 21:44:00|||||||||1
1733780650000|2024-12-09 21:44:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|70
1733780660000|2024-12-09 21:44:20|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|71
1733780670000|2024-12-09 21:44:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|2
1733780700000|2024-12-09 21:45:00|||||||||2
1733780730000|2024-12-09 21:45:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|64
1733780750000|2024-12-09 21:45:50|||||||||9
1733780760000|2024-12-09 21:46:00|||||||||1
1733780880000|2024-12-09 21:48:00|||||||||12
1733780890000|2024-12-09 21:48:10|||||||||5
1733780910000|2024-12-09 21:48:30|||||||||15
1733780920000|2024-12-09 21:48:40|||||||||5
1733780930000|2024-12-09 21:48:50|||||||||4
1733780940000|2024-12-09 21:49:00|||||||||17
1733780950000|2024-12-09 21:49:10|||||||||14
1733780960000|2024-12-09 21:49:20|||||||||10
1733780970000|2024-12-09 21:49:30|||||||||14
1733780980000|2024-12-09 21:49:40|||||||||5
1733780990000|2024-12-09 21:49:50|||||||||4
1733781000000|2024-12-09 21:50:00|||||||||8
1733781010000|2024-12-09 21:50:10|||||||||76
1733781030000|2024-12-09 21:50:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1733781040000|2024-12-09 21:50:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1733781070000|2024-12-09 21:51:10|||||||||1
1733781080000|2024-12-09 21:51:20|||||||||2
1733781100000|2024-12-09 21:51:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|28
1733781130000|2024-12-09 21:52:10|||||||||36
1733781150000|2024-12-09 21:52:30|||||||||1
1733781170000|2024-12-09 21:52:50|||||||||4
1733781200000|2024-12-09 21:53:20|||||||||1
1733781210000|2024-12-09 21:53:30|||||||||3
1733781220000|2024-12-09 21:53:40|||||||||1
1733781230000|2024-12-09 21:53:50|||||||||1
1733781240000|2024-12-09 21:54:00|||||||||10
1733781280000|2024-12-09 21:54:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1733781290000|2024-12-09 21:54:50|||||||||1
1733781310000|2024-12-09 21:55:10|||||||||54
1733781320000|2024-12-09 21:55:20|||||||||7
1733781350000|2024-12-09 21:55:50|||||||||3
1733781360000|2024-12-09 21:56:00|||||||||15
1733781370000|2024-12-09 21:56:10|||||||||26
1733781380000|2024-12-09 21:56:20|||||||||103
1733781410000|2024-12-09 21:56:50|||||||||2
1733781430000|2024-12-09 21:57:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|125
1733781490000|2024-12-09 21:58:10|||||||||2
1733781520000|2024-12-09 21:58:40|||||||||21
1733781540000|2024-12-09 21:59:00|||||||||11
1733781550000|2024-12-09 21:59:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|35
1733781560000|2024-12-09 21:59:20|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|16
1733781570000|2024-12-09 21:59:30|||||||||3
1733781580000|2024-12-09 21:59:40|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|26
1733781590000|2024-12-09 21:59:50|||||||||11
1733785200000|2024-12-09 23:00:00|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|2
1733785220000|2024-12-09 23:00:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1733785230000|2024-12-09 23:00:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|19
1733785240000|2024-12-09 23:00:40|||||||||4
1733785280000|2024-12-09 23:01:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733785360000|2024-12-09 23:02:40|||||||||21
1733785410000|2024-12-09 23:03:30|||||||||1
1733785440000|2024-12-09 23:04:00|||||||||4
1733785560000|2024-12-09 23:06:00|||||||||4
1733785680000|2024-12-09 23:08:00|||||||||2
1733785690000|2024-12-09 23:08:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|6
1733785700000|2024-12-09 23:08:20|12703.6|12699.6|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|9
1733785710000|2024-12-09 23:08:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1733785720000|2024-12-09 23:08:40|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|0
1733785750000|2024-12-09 23:09:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1733785760000|2024-12-09 23:09:20|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|0
1733785770000|2024-12-09 23:09:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1733785880000|2024-12-09 23:11:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1733785940000|2024-12-09 23:12:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1733785980000|2024-12-09 23:13:00|||||||||36
1733785990000|2024-12-09 23:13:10|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|5
1733786050000|2024-12-09 23:14:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|14
1733786070000|2024-12-09 23:14:30|||||||||2
1733786080000|2024-12-09 23:14:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|37
1733786090000|2024-12-09 23:14:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1733786100000|2024-12-09 23:15:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1733786110000|2024-12-09 23:15:10|||||||||3
1733786130000|2024-12-09 23:15:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|18
1733786150000|2024-12-09 23:15:50|||||||||4
1733786170000|2024-12-09 23:16:10|||||||||1
1733786210000|2024-12-09 23:16:50|||||||||50
1733786230000|2024-12-09 23:17:10|||||||||1
1733786310000|2024-12-09 23:18:30|||||||||1
1733786400000|2024-12-09 23:20:00|||||||||1
1733786410000|2024-12-09 23:20:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|7
1733786420000|2024-12-09 23:20:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1733786440000|2024-12-09 23:20:40|||||||||25
1733786480000|2024-12-09 23:21:20|||||||||2
1733786530000|2024-12-09 23:22:10|||||||||1
1733786590000|2024-12-09 23:23:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733786600000|2024-12-09 23:23:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1733786610000|2024-12-09 23:23:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733786820000|2024-12-09 23:27:00|||||||||10
1733786830000|2024-12-09 23:27:10|||||||||3
1733786840000|2024-12-09 23:27:20|||||||||3
1733786910000|2024-12-09 23:28:30|12702|12698|12702|12698|12702|12698|12702|12698|0
1733786940000|2024-12-09 23:29:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|7
1733786950000|2024-12-09 23:29:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1733787000000|2024-12-09 23:30:00|||||||||1
1733787010000|2024-12-09 23:30:10|12702|12698|12702|12698|12702|12698|12700.4|12696.4|3
1733787060000|2024-12-09 23:31:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1733787080000|2024-12-09 23:31:20|||||||||1
1733787130000|2024-12-09 23:32:10|||||||||1
1733787200000|2024-12-09 23:33:20|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|9
1733787220000|2024-12-09 23:33:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1733787240000|2024-12-09 23:34:00|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|2
1733787250000|2024-12-09 23:34:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1733787380000|2024-12-09 23:36:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733787440000|2024-12-09 23:37:20|||||||||1
1733787560000|2024-12-09 23:39:20|||||||||22
1733787620000|2024-12-09 23:40:20|||||||||2
1733787760000|2024-12-09 23:42:40|||||||||9
1733787910000|2024-12-09 23:45:10|||||||||45
1733787920000|2024-12-09 23:45:20|||||||||8
1733788150000|2024-12-09 23:49:10|||||||||8
1733788250000|2024-12-09 23:50:50|||||||||2
1733788340000|2024-12-09 23:52:20|||||||||4
1733788380000|2024-12-09 23:53:00|||||||||9
1733788390000|2024-12-09 23:53:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|0
1733788420000|2024-12-09 23:53:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|10
1733788430000|2024-12-09 23:53:50|||||||||3
1733788440000|2024-12-09 23:54:00|||||||||6
1733788490000|2024-12-09 23:54:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|25
1733788790000|2024-12-09 23:59:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733788800000|2024-12-10 00:00:00|||||||||1
1733788840000|2024-12-10 00:00:40|||||||||1
1733788860000|2024-12-10 00:01:00|||||||||1
1733788870000|2024-12-10 00:01:10|||||||||1
1733788920000|2024-12-10 00:02:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|49
1733789000000|2024-12-10 00:03:20|||||||||1
1733789050000|2024-12-10 00:04:10|||||||||1
1733789070000|2024-12-10 00:04:30|||||||||1
1733789080000|2024-12-10 00:04:40|||||||||1
1733789100000|2024-12-10 00:05:00|||||||||2
1733789120000|2024-12-10 00:05:20|||||||||1
1733789140000|2024-12-10 00:05:40|||||||||10
1733789150000|2024-12-10 00:05:50|||||||||12
1733789170000|2024-12-10 00:06:10|||||||||1
1733789230000|2024-12-10 00:07:10|||||||||5
1733789240000|2024-12-10 00:07:20|||||||||1
1733789280000|2024-12-10 00:08:00|||||||||11
1733789300000|2024-12-10 00:08:20|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|6
1733789310000|2024-12-10 00:08:30|||||||||2
1733789320000|2024-12-10 00:08:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733789330000|2024-12-10 00:08:50|||||||||25
1733789380000|2024-12-10 00:09:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1733789390000|2024-12-10 00:09:50|||||||||1
1733789400000|2024-12-10 00:10:00|||||||||1
1733789410000|2024-12-10 00:10:10|||||||||2
1733789440000|2024-12-10 00:10:40|||||||||1
1733789480000|2024-12-10 00:11:20|||||||||1
1733789530000|2024-12-10 00:12:10|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|52
1733789540000|2024-12-10 00:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|6
1733789550000|2024-12-10 00:12:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|7
1733789560000|2024-12-10 00:12:40|12702|12698|12702|12698|12702|12698|12702|12698|0
1733789570000|2024-12-10 00:12:50|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|1
1733789600000|2024-12-10 00:13:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1733789610000|2024-12-10 00:13:30|||||||||14
1733789680000|2024-12-10 00:14:40|||||||||1
1733789700000|2024-12-10 00:15:00|||||||||3
1733789740000|2024-12-10 00:15:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1733789780000|2024-12-10 00:16:20|||||||||3
1733789970000|2024-12-10 00:19:30|||||||||2
1733789980000|2024-12-10 00:19:40|||||||||3
1733790050000|2024-12-10 00:20:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|16
1733790060000|2024-12-10 00:21:00|||||||||1
1733790070000|2024-12-10 00:21:10|||||||||8
1733790090000|2024-12-10 00:21:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733790120000|2024-12-10 00:22:00|||||||||1
1733790150000|2024-12-10 00:22:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733790180000|2024-12-10 00:23:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|16
1733790190000|2024-12-10 00:23:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733790200000|2024-12-10 00:23:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733790220000|2024-12-10 00:23:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1733790310000|2024-12-10 00:25:10|||||||||1
1733790340000|2024-12-10 00:25:40|||||||||6
1733790350000|2024-12-10 00:25:50|||||||||6
1733790360000|2024-12-10 00:26:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1733790370000|2024-12-10 00:26:10|||||||||1
1733790380000|2024-12-10 00:26:20|||||||||1
1733790410000|2024-12-10 00:26:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1733790420000|2024-12-10 00:27:00|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|10
1733790430000|2024-12-10 00:27:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|5
1733790440000|2024-12-10 00:27:20|||||||||10
1733790450000|2024-12-10 00:27:30|||||||||4
1733790460000|2024-12-10 00:27:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733790470000|2024-12-10 00:27:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1733790520000|2024-12-10 00:28:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|2
1733790540000|2024-12-10 00:29:00|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|26
1733790550000|2024-12-10 00:29:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|1
1733790570000|2024-12-10 00:29:30|||||||||1
1733790590000|2024-12-10 00:29:50|||||||||1
1733790760000|2024-12-10 00:32:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1733790770000|2024-12-10 00:32:50|||||||||1
1733790780000|2024-12-10 00:33:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|9
1733790790000|2024-12-10 00:33:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|3
1733790800000|2024-12-10 00:33:20|||||||||5
1733790810000|2024-12-10 00:33:30|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|9
1733791050000|2024-12-10 00:37:30|||||||||78
1733791200000|2024-12-10 00:40:00|||||||||6
1733791270000|2024-12-10 00:41:10|||||||||19
1733791280000|2024-12-10 00:41:20|||||||||2
1733791330000|2024-12-10 00:42:10|||||||||1
1733791350000|2024-12-10 00:42:30|||||||||13
1733791360000|2024-12-10 00:42:40|||||||||1
1733791440000|2024-12-10 00:44:00|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|46
1733791580000|2024-12-10 00:46:20|||||||||1
1733791620000|2024-12-10 00:47:00|||||||||4
1733791630000|2024-12-10 00:47:10|||||||||25
1733791640000|2024-12-10 00:47:20|||||||||16
1733791650000|2024-12-10 00:47:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1733791660000|2024-12-10 00:47:40|||||||||1
1733791690000|2024-12-10 00:48:10|||||||||1
1733791700000|2024-12-10 00:48:20|||||||||8
1733791720000|2024-12-10 00:48:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|25
1733791730000|2024-12-10 00:48:50|||||||||14
1733791740000|2024-12-10 00:49:00|||||||||2
1733791750000|2024-12-10 00:49:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1733791800000|2024-12-10 00:50:00|||||||||2
1733791810000|2024-12-10 00:50:10|||||||||2
1733791820000|2024-12-10 00:50:20|||||||||36
1733791830000|2024-12-10 00:50:30|||||||||10
1733791840000|2024-12-10 00:50:40|12694.2|12690.2|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|11
1733791850000|2024-12-10 00:50:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1733791880000|2024-12-10 00:51:20|12694.2|12690.2|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|11
1733791890000|2024-12-10 00:51:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1733791940000|2024-12-10 00:52:20|||||||||2
1733791990000|2024-12-10 00:53:10|||||||||1
1733792050000|2024-12-10 00:54:10|||||||||1
1733792060000|2024-12-10 00:54:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|12
1733792100000|2024-12-10 00:55:00|||||||||1
1733792150000|2024-12-10 00:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1733792160000|2024-12-10 00:56:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1733792180000|2024-12-10 00:56:20|||||||||2
1733792240000|2024-12-10 00:57:20|||||||||1
1733792280000|2024-12-10 00:58:00|||||||||30
1733792290000|2024-12-10 00:58:10|||||||||1
1733792410000|2024-12-10 01:00:10|||||||||1
1733792420000|2024-12-10 01:00:20|||||||||11
1733792450000|2024-12-10 01:00:50|||||||||3
1733792480000|2024-12-10 01:01:20|||||||||2
1733792490000|2024-12-10 01:01:30|||||||||1
1733792550000|2024-12-10 01:02:30|||||||||2
1733792560000|2024-12-10 01:02:40|||||||||1
1733792580000|2024-12-10 01:03:00|||||||||1
1733792600000|2024-12-10 01:03:20|||||||||1
1733792620000|2024-12-10 01:03:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|28
1733792630000|2024-12-10 01:03:50|||||||||7
1733792660000|2024-12-10 01:04:20|||||||||1
1733792670000|2024-12-10 01:04:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|14
1733792680000|2024-12-10 01:04:40|||||||||2
1733792690000|2024-12-10 01:04:50|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1733792740000|2024-12-10 01:05:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733792750000|2024-12-10 01:05:50|||||||||1
1733792760000|2024-12-10 01:06:00|||||||||5
1733792770000|2024-12-10 01:06:10|||||||||1
1733792820000|2024-12-10 01:07:00|||||||||1
1733792850000|2024-12-10 01:07:30|||||||||1
1733792880000|2024-12-10 01:08:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733792890000|2024-12-10 01:08:10|||||||||1
1733792900000|2024-12-10 01:08:20|||||||||1
1733792920000|2024-12-10 01:08:40|||||||||79
1733792990000|2024-12-10 01:09:50|||||||||1
1733793030000|2024-12-10 01:10:30|||||||||1
1733793060000|2024-12-10 01:11:00|||||||||1
1733793080000|2024-12-10 01:11:20|||||||||8
1733793120000|2024-12-10 01:12:00|||||||||4
1733793140000|2024-12-10 01:12:20|||||||||7
1733793170000|2024-12-10 01:12:50|||||||||1
1733793180000|2024-12-10 01:13:00|||||||||4
1733793200000|2024-12-10 01:13:20|||||||||2
1733793250000|2024-12-10 01:14:10|||||||||1
1733793260000|2024-12-10 01:14:20|||||||||10
1733793300000|2024-12-10 01:15:00|||||||||10
1733793360000|2024-12-10 01:16:00|||||||||4
1733793400000|2024-12-10 01:16:40|||||||||1
1733793420000|2024-12-10 01:17:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|20
1733793440000|2024-12-10 01:17:20|||||||||1
1733793460000|2024-12-10 01:17:40|||||||||1
1733793520000|2024-12-10 01:18:40|||||||||1
1733793560000|2024-12-10 01:19:20|||||||||1
1733793580000|2024-12-10 01:19:40|||||||||23
1733793600000|2024-12-10 01:20:00|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|25
1733793610000|2024-12-10 01:20:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733793640000|2024-12-10 01:20:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|26
1733793660000|2024-12-10 01:21:00|||||||||3
1733793670000|2024-12-10 01:21:10|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|13
1733793680000|2024-12-10 01:21:20|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|10
1733793690000|2024-12-10 01:21:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1733793720000|2024-12-10 01:22:00|||||||||1
1733793750000|2024-12-10 01:22:30|||||||||20
1733793810000|2024-12-10 01:23:30|||||||||5
1733793830000|2024-12-10 01:23:50|||||||||1
1733793850000|2024-12-10 01:24:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|4
1733793870000|2024-12-10 01:24:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1733793880000|2024-12-10 01:24:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|13
1733793890000|2024-12-10 01:24:50|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|9
1733793900000|2024-12-10 01:25:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|3
1733793940000|2024-12-10 01:25:40|||||||||3
1733793950000|2024-12-10 01:25:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|27
1733793980000|2024-12-10 01:26:20|||||||||5
1733793990000|2024-12-10 01:26:30|||||||||2
1733794000000|2024-12-10 01:26:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1733794010000|2024-12-10 01:26:50|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|10
1733794020000|2024-12-10 01:27:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|12
1733794050000|2024-12-10 01:27:30|||||||||6
1733794060000|2024-12-10 01:27:40|||||||||1
1733794100000|2024-12-10 01:28:20|||||||||9
1733794130000|2024-12-10 01:28:50|||||||||1
1733794180000|2024-12-10 01:29:40|||||||||1
1733794210000|2024-12-10 01:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|33
1733794230000|2024-12-10 01:30:30|||||||||1
1733794270000|2024-12-10 01:31:10|||||||||11
1733794280000|2024-12-10 01:31:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|16
1733794310000|2024-12-10 01:31:50|||||||||2
1733794330000|2024-12-10 01:32:10|||||||||2
1733794340000|2024-12-10 01:32:20|||||||||1
1733794380000|2024-12-10 01:33:00|||||||||2
1733794400000|2024-12-10 01:33:20|||||||||2
1733794460000|2024-12-10 01:34:20|||||||||3
1733794510000|2024-12-10 01:35:10|||||||||3
1733794520000|2024-12-10 01:35:20|||||||||39
1733794560000|2024-12-10 01:36:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1733794580000|2024-12-10 01:36:20|||||||||1
1733794670000|2024-12-10 01:37:50|||||||||1
1733794680000|2024-12-10 01:38:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|43
1733794690000|2024-12-10 01:38:10|||||||||2
1733794710000|2024-12-10 01:38:30|||||||||2
1733794730000|2024-12-10 01:38:50|||||||||1
1733794740000|2024-12-10 01:39:00|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|4
1733794760000|2024-12-10 01:39:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|1
1733794770000|2024-12-10 01:39:30|||||||||1
1733794780000|2024-12-10 01:39:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733794790000|2024-12-10 01:39:50|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|2
1733794810000|2024-12-10 01:40:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1733794830000|2024-12-10 01:40:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|20
1733794900000|2024-12-10 01:41:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|27
1733794920000|2024-12-10 01:42:00|||||||||1
1733795010000|2024-12-10 01:43:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|13
1733795020000|2024-12-10 01:43:40|||||||||13
1733795030000|2024-12-10 01:43:50|||||||||1
1733795090000|2024-12-10 01:44:50|||||||||61
1733795110000|2024-12-10 01:45:10|||||||||11
1733795130000|2024-12-10 01:45:30|||||||||2
1733795160000|2024-12-10 01:46:00|||||||||3
1733795180000|2024-12-10 01:46:20|||||||||1
1733795190000|2024-12-10 01:46:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1733795200000|2024-12-10 01:46:40|||||||||1
1733795210000|2024-12-10 01:46:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1733795240000|2024-12-10 01:47:20|||||||||1
1733795250000|2024-12-10 01:47:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1733795260000|2024-12-10 01:47:40|||||||||1
1733795270000|2024-12-10 01:47:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1733795280000|2024-12-10 01:48:00|||||||||1
1733795290000|2024-12-10 01:48:10|||||||||4
1733795400000|2024-12-10 01:50:00|||||||||106
1733795410000|2024-12-10 01:50:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1733795420000|2024-12-10 01:50:20|||||||||10
1733795450000|2024-12-10 01:50:50|||||||||1
1733795460000|2024-12-10 01:51:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1733795470000|2024-12-10 01:51:10|||||||||1
1733795480000|2024-12-10 01:51:20|||||||||2
1733795510000|2024-12-10 01:51:50|||||||||1
1733795550000|2024-12-10 01:52:30|||||||||34
1733795570000|2024-12-10 01:52:50|||||||||2
1733795580000|2024-12-10 01:53:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1733795590000|2024-12-10 01:53:10|||||||||1
1733795600000|2024-12-10 01:53:20|||||||||2
1733795620000|2024-12-10 01:53:40|||||||||1
1733795700000|2024-12-10 01:55:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733795710000|2024-12-10 01:55:10|||||||||1
1733795720000|2024-12-10 01:55:20|||||||||1
1733795740000|2024-12-10 01:55:40|||||||||1
1733795760000|2024-12-10 01:56:00|||||||||4
1733795820000|2024-12-10 01:57:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1733795850000|2024-12-10 01:57:30|||||||||1
1733795880000|2024-12-10 01:58:00|||||||||1
1733796020000|2024-12-10 02:00:20|||||||||1
1733796030000|2024-12-10 02:00:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1733796090000|2024-12-10 02:01:30|||||||||6
1733796100000|2024-12-10 02:01:40|||||||||1
1733796120000|2024-12-10 02:02:00|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|44
1733796200000|2024-12-10 02:03:20|||||||||4
1733796220000|2024-12-10 02:03:40|||||||||4
1733796240000|2024-12-10 02:04:00|||||||||1
1733796250000|2024-12-10 02:04:10|||||||||1
1733796260000|2024-12-10 02:04:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733796280000|2024-12-10 02:04:40|||||||||1
1733796290000|2024-12-10 02:04:50|||||||||1
1733796310000|2024-12-10 02:05:10|||||||||1
1733796350000|2024-12-10 02:05:50|||||||||1
1733796360000|2024-12-10 02:06:00|||||||||25
1733796400000|2024-12-10 02:06:40|||||||||2
1733796540000|2024-12-10 02:09:00|||||||||5
1733796550000|2024-12-10 02:09:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|28
1733796600000|2024-12-10 02:10:00|||||||||1
1733796730000|2024-12-10 02:12:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|24
1733796740000|2024-12-10 02:12:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1733796760000|2024-12-10 02:12:40|||||||||3
1733796780000|2024-12-10 02:13:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1733796830000|2024-12-10 02:13:50|||||||||22
1733796890000|2024-12-10 02:14:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|28
1733796900000|2024-12-10 02:15:00|||||||||1
1733796940000|2024-12-10 02:15:40|||||||||5
1733796980000|2024-12-10 02:16:20|||||||||2
1733796990000|2024-12-10 02:16:30|||||||||51
1733797020000|2024-12-10 02:17:00|||||||||62
1733797030000|2024-12-10 02:17:10|||||||||2
1733797110000|2024-12-10 02:18:30|||||||||1
1733797120000|2024-12-10 02:18:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|14
1733797170000|2024-12-10 02:19:30|||||||||3
1733797200000|2024-12-10 02:20:00|||||||||1
1733797210000|2024-12-10 02:20:10|||||||||1
1733797230000|2024-12-10 02:20:30|||||||||1
1733797240000|2024-12-10 02:20:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|38
1733797250000|2024-12-10 02:20:50|||||||||1
1733797260000|2024-12-10 02:21:00|||||||||2
1733797280000|2024-12-10 02:21:20|||||||||1
1733797290000|2024-12-10 02:21:30|||||||||10
1733797300000|2024-12-10 02:21:40|||||||||1
1733797310000|2024-12-10 02:21:50|||||||||3
1733797320000|2024-12-10 02:22:00|||||||||1
1733797330000|2024-12-10 02:22:10|||||||||2
1733797340000|2024-12-10 02:22:20|||||||||1
1733797350000|2024-12-10 02:22:30|||||||||3
1733797360000|2024-12-10 02:22:40|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|37
1733797370000|2024-12-10 02:22:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1733797380000|2024-12-10 02:23:00|12702|12698|12702|12698|12702|12698|12702|12698|3
1733797400000|2024-12-10 02:23:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|1
1733797410000|2024-12-10 02:23:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1733797420000|2024-12-10 02:23:40|||||||||1
1733797430000|2024-12-10 02:23:50|||||||||1
1733797450000|2024-12-10 02:24:10|||||||||1
1733797470000|2024-12-10 02:24:30|||||||||1
1733797480000|2024-12-10 02:24:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|11
1733797500000|2024-12-10 02:25:00|||||||||1
1733797520000|2024-12-10 02:25:20|||||||||1
1733797540000|2024-12-10 02:25:40|||||||||1
1733797550000|2024-12-10 02:25:50|||||||||1
1733797570000|2024-12-10 02:26:10|||||||||1
1733797590000|2024-12-10 02:26:30|||||||||2
1733797600000|2024-12-10 02:26:40|||||||||1
1733797610000|2024-12-10 02:26:50|||||||||1
1733797620000|2024-12-10 02:27:00|||||||||1
1733797640000|2024-12-10 02:27:20|||||||||2
1733797660000|2024-12-10 02:27:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1733797670000|2024-12-10 02:27:50|||||||||1
1733797680000|2024-12-10 02:28:00|||||||||1
1733797690000|2024-12-10 02:28:10|||||||||7
1733797700000|2024-12-10 02:28:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|17
1733797710000|2024-12-10 02:28:30|||||||||1
1733797720000|2024-12-10 02:28:40|||||||||1
1733797730000|2024-12-10 02:28:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1733797740000|2024-12-10 02:29:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733797760000|2024-12-10 02:29:20|||||||||1
1733797770000|2024-12-10 02:29:30|||||||||3
1733797780000|2024-12-10 02:29:40|||||||||1
1733797790000|2024-12-10 02:29:50|12702|12698|12702|12698|12702|12698|12702|12698|1
1733797800000|2024-12-10 02:30:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1733797810000|2024-12-10 02:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1733797820000|2024-12-10 02:30:20|||||||||1
1733797840000|2024-12-10 02:30:40|||||||||1
1733797850000|2024-12-10 02:30:50|||||||||1
1733797860000|2024-12-10 02:31:00|||||||||1
1733797880000|2024-12-10 02:31:20|||||||||1
1733797890000|2024-12-10 02:31:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1733797910000|2024-12-10 02:31:50|||||||||1
1733797930000|2024-12-10 02:32:10|||||||||2
1733797940000|2024-12-10 02:32:20|||||||||1
1733797960000|2024-12-10 02:32:40|||||||||3
1733797970000|2024-12-10 02:32:50|||||||||6
1733797980000|2024-12-10 02:33:00|||||||||1
1733797990000|2024-12-10 02:33:10|||||||||1
1733798000000|2024-12-10 02:33:20|||||||||1
1733798010000|2024-12-10 02:33:30|||||||||1
1733798030000|2024-12-10 02:33:50|||||||||1
1733798050000|2024-12-10 02:34:10|||||||||1
1733798060000|2024-12-10 02:34:20|||||||||1
1733798080000|2024-12-10 02:34:40|||||||||1
1733798090000|2024-12-10 02:34:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|9
1733798100000|2024-12-10 02:35:00|||||||||1
1733798110000|2024-12-10 02:35:10|||||||||1
1733798130000|2024-12-10 02:35:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1733798150000|2024-12-10 02:35:50|||||||||1
1733798160000|2024-12-10 02:36:00|||||||||1
1733798180000|2024-12-10 02:36:20|||||||||1
1733798190000|2024-12-10 02:36:30|||||||||4
1733798200000|2024-12-10 02:36:40|||||||||1
1733798220000|2024-12-10 02:37:00|||||||||1
1733798230000|2024-12-10 02:37:10|||||||||1
1733798250000|2024-12-10 02:37:30|||||||||3
1733798260000|2024-12-10 02:37:40|||||||||13
1733798270000|2024-12-10 02:37:50|||||||||1
1733798280000|2024-12-10 02:38:00|||||||||1
1733798300000|2024-12-10 02:38:20|||||||||2
1733798320000|2024-12-10 02:38:40|||||||||1
1733798340000|2024-12-10 02:39:00|||||||||1
1733798350000|2024-12-10 02:39:10|||||||||1
1733798360000|2024-12-10 02:39:20|||||||||2
1733798370000|2024-12-10 02:39:30|||||||||1
1733798380000|2024-12-10 02:39:40|||||||||11
1733798390000|2024-12-10 02:39:50|||||||||1
1733798400000|2024-12-10 02:40:00|||||||||1
1733798420000|2024-12-10 02:40:20|||||||||1
1733798440000|2024-12-10 02:40:40|||||||||1
1733798450000|2024-12-10 02:40:50|||||||||2
1733798470000|2024-12-10 02:41:10|||||||||1
1733798490000|2024-12-10 02:41:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|13
1733798500000|2024-12-10 02:41:40|||||||||1
1733798520000|2024-12-10 02:42:00|||||||||1
1733798540000|2024-12-10 02:42:20|||||||||3
1733798550000|2024-12-10 02:42:30|||||||||2
1733798560000|2024-12-10 02:42:40|||||||||1
1733798570000|2024-12-10 02:42:50|||||||||1
1733798590000|2024-12-10 02:43:10|||||||||1
1733798600000|2024-12-10 02:43:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|84
1733798610000|2024-12-10 02:43:30|||||||||2
1733798620000|2024-12-10 02:43:40|||||||||1
1733798630000|2024-12-10 02:43:50|||||||||5
1733798640000|2024-12-10 02:44:00|||||||||1
1733798660000|2024-12-10 02:44:20|||||||||1
1733798670000|2024-12-10 02:44:30|||||||||1
1733798690000|2024-12-10 02:44:50|||||||||1
1733798700000|2024-12-10 02:45:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1733798710000|2024-12-10 02:45:10|||||||||1
1733798730000|2024-12-10 02:45:30|||||||||1
1733798740000|2024-12-10 02:45:40|||||||||1
1733798760000|2024-12-10 02:46:00|||||||||1
1733798780000|2024-12-10 02:46:20|||||||||1
1733798790000|2024-12-10 02:46:30|||||||||1
1733798810000|2024-12-10 02:46:50|||||||||1
1733798830000|2024-12-10 02:47:10|||||||||1
1733798840000|2024-12-10 02:47:20|||||||||1
1733798850000|2024-12-10 02:47:30|||||||||1
1733798860000|2024-12-10 02:47:40|||||||||1
1733798880000|2024-12-10 02:48:00|||||||||1
1733798900000|2024-12-10 02:48:20|||||||||1
1733798910000|2024-12-10 02:48:30|||||||||1
1733798930000|2024-12-10 02:48:50|||||||||1
1733798950000|2024-12-10 02:49:10|||||||||1
1733798960000|2024-12-10 02:49:20|||||||||2
1733798980000|2024-12-10 02:49:40|||||||||1
1733799000000|2024-12-10 02:50:00|||||||||3
1733799020000|2024-12-10 02:50:20|||||||||1
1733799030000|2024-12-10 02:50:30|||||||||1
1733799050000|2024-12-10 02:50:50|||||||||1
1733799070000|2024-12-10 02:51:10|||||||||1
1733799080000|2024-12-10 02:51:20|||||||||1
1733799090000|2024-12-10 02:51:30|||||||||1
1733799100000|2024-12-10 02:51:40|||||||||2
1733799120000|2024-12-10 02:52:00|||||||||1
1733799130000|2024-12-10 02:52:10|||||||||1
1733799150000|2024-12-10 02:52:30|||||||||1
1733799170000|2024-12-10 02:52:50|||||||||1
1733799180000|2024-12-10 02:53:00|||||||||1
1733799200000|2024-12-10 02:53:20|||||||||1
1733799220000|2024-12-10 02:53:40|||||||||1
1733799240000|2024-12-10 02:54:00|||||||||1
1733799250000|2024-12-10 02:54:10|||||||||1
1733799270000|2024-12-10 02:54:30|||||||||1
1733799290000|2024-12-10 02:54:50|||||||||1
1733799300000|2024-12-10 02:55:00|||||||||1
1733799320000|2024-12-10 02:55:20|||||||||1
1733799340000|2024-12-10 02:55:40|||||||||1
1733799350000|2024-12-10 02:55:50|||||||||1
1733799370000|2024-12-10 02:56:10|||||||||1
1733799390000|2024-12-10 02:56:30|||||||||1
1733799410000|2024-12-10 02:56:50|||||||||1
1733799420000|2024-12-10 02:57:00|||||||||1
1733799440000|2024-12-10 02:57:20|||||||||1
1733799460000|2024-12-10 02:57:40|||||||||1
1733799470000|2024-12-10 02:57:50|||||||||1
1733799490000|2024-12-10 02:58:10|||||||||1
1733799510000|2024-12-10 02:58:30|||||||||1
1733799520000|2024-12-10 02:58:40|||||||||1
1733799540000|2024-12-10 02:59:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|35
1733799560000|2024-12-10 02:59:20|||||||||1
1733799580000|2024-12-10 02:59:40|||||||||2
1733799590000|2024-12-10 02:59:50|||||||||1
1733799600000|2024-12-10 03:00:00|||||||||2
1733799620000|2024-12-10 03:00:20|||||||||1
1733799650000|2024-12-10 03:00:50|||||||||1
1733799670000|2024-12-10 03:01:10|||||||||1
1733799680000|2024-12-10 03:01:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|17
1733799700000|2024-12-10 03:01:40|||||||||1
1733799720000|2024-12-10 03:02:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1733799750000|2024-12-10 03:02:30|||||||||2
1733799770000|2024-12-10 03:02:50|||||||||1
1733799800000|2024-12-10 03:03:20|||||||||2
1733799820000|2024-12-10 03:03:40|||||||||1
1733799850000|2024-12-10 03:04:10|||||||||1
1733799870000|2024-12-10 03:04:30|||||||||1
1733799900000|2024-12-10 03:05:00|||||||||1
1733799920000|2024-12-10 03:05:20|||||||||1
1733799930000|2024-12-10 03:05:30|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12
1733799950000|2024-12-10 03:05:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1733799960000|2024-12-10 03:06:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|5
1733799970000|2024-12-10 03:06:10|||||||||1
1733800000000|2024-12-10 03:06:40|||||||||2
1733800010000|2024-12-10 03:06:50|||||||||1
1733800020000|2024-12-10 03:07:00|||||||||1
1733800030000|2024-12-10 03:07:10|||||||||2
1733800050000|2024-12-10 03:07:30|||||||||1
1733800070000|2024-12-10 03:07:50|||||||||1
1733800100000|2024-12-10 03:08:20|||||||||1
1733800120000|2024-12-10 03:08:40|||||||||1
1733800150000|2024-12-10 03:09:10|||||||||1
1733800170000|2024-12-10 03:09:30|||||||||2
1733800180000|2024-12-10 03:09:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1733800200000|2024-12-10 03:10:00|||||||||13
1733800220000|2024-12-10 03:10:20|||||||||2
1733800250000|2024-12-10 03:10:50|||||||||1
1733800270000|2024-12-10 03:11:10|||||||||1
1733800300000|2024-12-10 03:11:40|||||||||1
1733800310000|2024-12-10 03:11:50|||||||||1
1733800320000|2024-12-10 03:12:00|||||||||1
1733800340000|2024-12-10 03:12:20|||||||||3
1733800350000|2024-12-10 03:12:30|||||||||1
1733800370000|2024-12-10 03:12:50|||||||||1
1733800400000|2024-12-10 03:13:20|||||||||1
1733800420000|2024-12-10 03:13:40|||||||||1
1733800450000|2024-12-10 03:14:10|||||||||1
1733800470000|2024-12-10 03:14:30|||||||||1
1733800500000|2024-12-10 03:15:00|||||||||1
1733800570000|2024-12-10 03:16:10|||||||||4
1733800580000|2024-12-10 03:16:20|||||||||10
1733800620000|2024-12-10 03:17:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|3
1733800640000|2024-12-10 03:17:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1733800800000|2024-12-10 03:20:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1733800840000|2024-12-10 03:20:40|||||||||1
1733800860000|2024-12-10 03:21:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|85
1733800880000|2024-12-10 03:21:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|37
1733800890000|2024-12-10 03:21:30|||||||||1
1733800900000|2024-12-10 03:21:40|||||||||20
1733801040000|2024-12-10 03:24:00|||||||||43
1733801050000|2024-12-10 03:24:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|10
1733801060000|2024-12-10 03:24:20|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|0
1733801070000|2024-12-10 03:24:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1733801120000|2024-12-10 03:25:20|||||||||1
1733801150000|2024-12-10 03:25:50|||||||||2
1733801220000|2024-12-10 03:27:00|||||||||1
1733801260000|2024-12-10 03:27:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1733801270000|2024-12-10 03:27:50|||||||||68
1733801330000|2024-12-10 03:28:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1733801400000|2024-12-10 03:30:00|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1733801410000|2024-12-10 03:30:10|12708.3|12704.3|12712.9|12708.9|12712.9|12708.9|12708.3|12704.3|32
1733801420000|2024-12-10 03:30:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1733801430000|2024-12-10 03:30:30|||||||||2
1733801480000|2024-12-10 03:31:20|||||||||11
1733801490000|2024-12-10 03:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1733801500000|2024-12-10 03:31:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1733801510000|2024-12-10 03:31:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|33
1733801530000|2024-12-10 03:32:10|||||||||10
1733801560000|2024-12-10 03:32:40|||||||||7
1733801570000|2024-12-10 03:32:50|||||||||13
1733801590000|2024-12-10 03:33:10|||||||||4
1733801600000|2024-12-10 03:33:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|39
1733801640000|2024-12-10 03:34:00|||||||||2
1733801670000|2024-12-10 03:34:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1733801680000|2024-12-10 03:34:40|||||||||7
1733801700000|2024-12-10 03:35:00|||||||||2
1733801710000|2024-12-10 03:35:10|||||||||5
1733801720000|2024-12-10 03:35:20|||||||||23
1733801730000|2024-12-10 03:35:30|||||||||10
1733801770000|2024-12-10 03:36:10|||||||||4
1733801780000|2024-12-10 03:36:20|||||||||12
1733801800000|2024-12-10 03:36:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1733801810000|2024-12-10 03:36:50|||||||||4
1733801820000|2024-12-10 03:37:00|||||||||43
1733801830000|2024-12-10 03:37:10|||||||||2
1733801840000|2024-12-10 03:37:20|||||||||9
1733801860000|2024-12-10 03:37:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|18
1733801870000|2024-12-10 03:37:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1733801880000|2024-12-10 03:38:00|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|11
1733801890000|2024-12-10 03:38:10|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|0
1733801900000|2024-12-10 03:38:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|4
1733801910000|2024-12-10 03:38:30|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|98
1733801920000|2024-12-10 03:38:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|16
1733801940000|2024-12-10 03:39:00|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|14
1733801950000|2024-12-10 03:39:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733801960000|2024-12-10 03:39:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|0
1733801970000|2024-12-10 03:39:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1733801990000|2024-12-10 03:39:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1733802000000|2024-12-10 03:40:00|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|8
1733802010000|2024-12-10 03:40:10|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|12
1733802020000|2024-12-10 03:40:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|7
1733802040000|2024-12-10 03:40:40|||||||||8
1733802060000|2024-12-10 03:41:00|||||||||2
1733802080000|2024-12-10 03:41:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|3
1733802090000|2024-12-10 03:41:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|50
1733802130000|2024-12-10 03:42:10|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|6
1733802140000|2024-12-10 03:42:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|12
1733802150000|2024-12-10 03:42:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|19
1733802160000|2024-12-10 03:42:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1733802180000|2024-12-10 03:43:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1733802200000|2024-12-10 03:43:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1733802370000|2024-12-10 03:46:10|||||||||1
1733802380000|2024-12-10 03:46:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|5
1733802390000|2024-12-10 03:46:30|||||||||1
1733802450000|2024-12-10 03:47:30|||||||||11
1733802460000|2024-12-10 03:47:40|||||||||5
1733802470000|2024-12-10 03:47:50|||||||||4
1733802490000|2024-12-10 03:48:10|||||||||1
1733802500000|2024-12-10 03:48:20|||||||||1
1733802530000|2024-12-10 03:48:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|14
1733802550000|2024-12-10 03:49:10|||||||||1
1733802560000|2024-12-10 03:49:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|2
1733802610000|2024-12-10 03:50:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1733802630000|2024-12-10 03:50:30|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|7
1733802670000|2024-12-10 03:51:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1733802680000|2024-12-10 03:51:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|25
1733802700000|2024-12-10 03:51:40|||||||||9
1733802710000|2024-12-10 03:51:50|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|8
1733802720000|2024-12-10 03:52:00|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|5
1733802730000|2024-12-10 03:52:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733802740000|2024-12-10 03:52:20|||||||||1
1733802760000|2024-12-10 03:52:40|||||||||8
1733802780000|2024-12-10 03:53:00|||||||||1
1733802790000|2024-12-10 03:53:10|||||||||1
1733802800000|2024-12-10 03:53:20|||||||||1
1733802820000|2024-12-10 03:53:40|||||||||1
1733802830000|2024-12-10 03:53:50|||||||||1
1733802840000|2024-12-10 03:54:00|||||||||11
1733802850000|2024-12-10 03:54:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1733802860000|2024-12-10 03:54:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|3
1733802870000|2024-12-10 03:54:30|||||||||1
1733802880000|2024-12-10 03:54:40|||||||||1
1733802890000|2024-12-10 03:54:50|||||||||1
1733802900000|2024-12-10 03:55:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1733802910000|2024-12-10 03:55:10|||||||||1
1733802920000|2024-12-10 03:55:20|||||||||1
1733802940000|2024-12-10 03:55:40|||||||||2
1733802950000|2024-12-10 03:55:50|||||||||2
1733802960000|2024-12-10 03:56:00|||||||||12
1733802970000|2024-12-10 03:56:10|||||||||1
1733802980000|2024-12-10 03:56:20|||||||||1
1733803000000|2024-12-10 03:56:40|||||||||1
1733803010000|2024-12-10 03:56:50|||||||||1
1733803020000|2024-12-10 03:57:00|||||||||6
1733803030000|2024-12-10 03:57:10|||||||||7
1733803040000|2024-12-10 03:57:20|||||||||1
1733803060000|2024-12-10 03:57:40|||||||||1
1733803070000|2024-12-10 03:57:50|||||||||1
1733803080000|2024-12-10 03:58:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|44
1733803090000|2024-12-10 03:58:10|||||||||1
1733803110000|2024-12-10 03:58:30|||||||||1
1733803120000|2024-12-10 03:58:40|||||||||1
1733803130000|2024-12-10 03:58:50|||||||||1
1733803140000|2024-12-10 03:59:00|||||||||1
1733803150000|2024-12-10 03:59:10|||||||||1
1733803170000|2024-12-10 03:59:30|||||||||1
1733803180000|2024-12-10 03:59:40|||||||||1
1733803190000|2024-12-10 03:59:50|||||||||1
1733803200000|2024-12-10 04:00:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1733803210000|2024-12-10 04:00:10|||||||||1
1733803230000|2024-12-10 04:00:30|||||||||1
1733803240000|2024-12-10 04:00:40|||||||||1
1733803250000|2024-12-10 04:00:50|||||||||1
1733803260000|2024-12-10 04:01:00|||||||||1
1733803270000|2024-12-10 04:01:10|||||||||1
1733803290000|2024-12-10 04:01:30|||||||||1
1733803300000|2024-12-10 04:01:40|||||||||1
1733803310000|2024-12-10 04:01:50|||||||||1
1733803320000|2024-12-10 04:02:00|||||||||11
1733803330000|2024-12-10 04:02:10|||||||||1
1733803350000|2024-12-10 04:02:30|||||||||2
1733803360000|2024-12-10 04:02:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|81
1733803370000|2024-12-10 04:02:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1733803380000|2024-12-10 04:03:00|||||||||1
1733803400000|2024-12-10 04:03:20|||||||||1
1733803410000|2024-12-10 04:03:30|||||||||3
1733803420000|2024-12-10 04:03:40|||||||||1
1733803430000|2024-12-10 04:03:50|||||||||1
1733803440000|2024-12-10 04:04:00|||||||||11
1733803460000|2024-12-10 04:04:20|||||||||1
1733803470000|2024-12-10 04:04:30|||||||||1
1733803480000|2024-12-10 04:04:40|||||||||1
1733803490000|2024-12-10 04:04:50|||||||||1
1733803500000|2024-12-10 04:05:00|||||||||1
1733803520000|2024-12-10 04:05:20|||||||||1
1733803530000|2024-12-10 04:05:30|||||||||1
1733803540000|2024-12-10 04:05:40|||||||||1
1733803550000|2024-12-10 04:05:50|||||||||1
1733803560000|2024-12-10 04:06:00|||||||||11
1733803580000|2024-12-10 04:06:20|||||||||1
1733803590000|2024-12-10 04:06:30|||||||||30
1733803600000|2024-12-10 04:06:40|||||||||1
1733803610000|2024-12-10 04:06:50|||||||||16
1733803620000|2024-12-10 04:07:00|||||||||1
1733803640000|2024-12-10 04:07:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|2
1733803650000|2024-12-10 04:07:30|||||||||1
1733803660000|2024-12-10 04:07:40|||||||||1
1733803670000|2024-12-10 04:07:50|||||||||1
1733803680000|2024-12-10 04:08:00|||||||||10
1733803690000|2024-12-10 04:08:10|||||||||1
1733803700000|2024-12-10 04:08:20|||||||||1
1733803710000|2024-12-10 04:08:30|||||||||1
1733803720000|2024-12-10 04:08:40|||||||||1
1733803730000|2024-12-10 04:08:50|||||||||1
1733803750000|2024-12-10 04:09:10|||||||||1
1733803760000|2024-12-10 04:09:20|||||||||1
1733803770000|2024-12-10 04:09:30|||||||||1
1733803780000|2024-12-10 04:09:40|||||||||1
1733803790000|2024-12-10 04:09:50|||||||||1
1733803800000|2024-12-10 04:10:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|15
1733803810000|2024-12-10 04:10:10|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|5
1733803820000|2024-12-10 04:10:20|||||||||1
1733803830000|2024-12-10 04:10:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733803840000|2024-12-10 04:10:40|||||||||1
1733803850000|2024-12-10 04:10:50|||||||||1
1733803870000|2024-12-10 04:11:10|||||||||1
1733803880000|2024-12-10 04:11:20|||||||||1
1733803890000|2024-12-10 04:11:30|||||||||1
1733803900000|2024-12-10 04:11:40|||||||||1
1733803910000|2024-12-10 04:11:50|||||||||1
1733803920000|2024-12-10 04:12:00|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|10
1733803930000|2024-12-10 04:12:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|28
1733803940000|2024-12-10 04:12:20|||||||||11
1733803950000|2024-12-10 04:12:30|||||||||10
1733803960000|2024-12-10 04:12:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|33
1733803970000|2024-12-10 04:12:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1733803980000|2024-12-10 04:13:00|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|15
1733804000000|2024-12-10 04:13:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1733804010000|2024-12-10 04:13:30|||||||||17
1733804040000|2024-12-10 04:14:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|9
1733804180000|2024-12-10 04:16:20|||||||||1
1733804240000|2024-12-10 04:17:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|5
1733804360000|2024-12-10 04:19:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|22
1733804460000|2024-12-10 04:21:00|||||||||5
1733804470000|2024-12-10 04:21:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733804650000|2024-12-10 04:24:10|||||||||34
1733804690000|2024-12-10 04:24:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|13
1733804700000|2024-12-10 04:25:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1733804710000|2024-12-10 04:25:10|||||||||1
1733804830000|2024-12-10 04:27:10|||||||||5
1733804840000|2024-12-10 04:27:20|||||||||6
1733804860000|2024-12-10 04:27:40|||||||||1
1733804870000|2024-12-10 04:27:50|||||||||1
1733804900000|2024-12-10 04:28:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|38
1733804980000|2024-12-10 04:29:40|||||||||1
1733805000000|2024-12-10 04:30:00|||||||||1
1733805080000|2024-12-10 04:31:20|||||||||3
1733805180000|2024-12-10 04:33:00|||||||||11
1733805310000|2024-12-10 04:35:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1733805330000|2024-12-10 04:35:30|||||||||6
1733805340000|2024-12-10 04:35:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|1
1733805370000|2024-12-10 04:36:10|||||||||8
1733805380000|2024-12-10 04:36:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733805400000|2024-12-10 04:36:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1733805630000|2024-12-10 04:40:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|23
1733805640000|2024-12-10 04:40:40|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|2
1733805650000|2024-12-10 04:40:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|4
1733805770000|2024-12-10 04:42:50|||||||||1
1733805880000|2024-12-10 04:44:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1733805890000|2024-12-10 04:44:50|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|3
1733805900000|2024-12-10 04:45:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1733805910000|2024-12-10 04:45:10|||||||||1
1733805930000|2024-12-10 04:45:30|||||||||1
1733805970000|2024-12-10 04:46:10|||||||||2
1733805980000|2024-12-10 04:46:20|||||||||1
1733806020000|2024-12-10 04:47:00|||||||||6
1733806050000|2024-12-10 04:47:30|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|2
1733806100000|2024-12-10 04:48:20|||||||||5
1733806160000|2024-12-10 04:49:20|||||||||1
1733806210000|2024-12-10 04:50:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|11
1733806220000|2024-12-10 04:50:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|0
1733806240000|2024-12-10 04:50:40|||||||||1
1733806260000|2024-12-10 04:51:00|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|9
1733806280000|2024-12-10 04:51:20|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|3
1733806290000|2024-12-10 04:51:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733806300000|2024-12-10 04:51:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|0
1733806310000|2024-12-10 04:51:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1733806390000|2024-12-10 04:53:10|||||||||5
1733806460000|2024-12-10 04:54:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1733806490000|2024-12-10 04:54:50|||||||||1
1733806500000|2024-12-10 04:55:00|||||||||1
1733806530000|2024-12-10 04:55:30|||||||||1
1733806640000|2024-12-10 04:57:20|||||||||2
1733806650000|2024-12-10 04:57:30|||||||||1
1733806660000|2024-12-10 04:57:40|||||||||2
1733806720000|2024-12-10 04:58:40|||||||||1
1733806770000|2024-12-10 04:59:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|20
1733806800000|2024-12-10 05:00:00|||||||||1
1733806840000|2024-12-10 05:00:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|10
1733806850000|2024-12-10 05:00:50|||||||||1
1733806880000|2024-12-10 05:01:20|||||||||1
1733806950000|2024-12-10 05:02:30|||||||||1
1733806960000|2024-12-10 05:02:40|||||||||1
1733807030000|2024-12-10 05:03:50|||||||||1
1733807050000|2024-12-10 05:04:10|||||||||1
1733807090000|2024-12-10 05:04:50|||||||||1
1733807110000|2024-12-10 05:05:10|||||||||2
1733807120000|2024-12-10 05:05:20|||||||||1
1733807200000|2024-12-10 05:06:40|||||||||1
1733807210000|2024-12-10 05:06:50|||||||||1
1733807220000|2024-12-10 05:07:00|||||||||1
1733807270000|2024-12-10 05:07:50|||||||||6
1733807330000|2024-12-10 05:08:50|||||||||1
1733807390000|2024-12-10 05:09:50|||||||||1
1733807420000|2024-12-10 05:10:20|||||||||1
1733807430000|2024-12-10 05:10:30|||||||||2
1733807440000|2024-12-10 05:10:40|||||||||1
1733807490000|2024-12-10 05:11:30|||||||||3
1733807520000|2024-12-10 05:12:00|||||||||12
1733807550000|2024-12-10 05:12:30|||||||||1
1733807620000|2024-12-10 05:13:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|20
1733807680000|2024-12-10 05:14:40|||||||||3
1733807700000|2024-12-10 05:15:00|||||||||1
1733807780000|2024-12-10 05:16:20|||||||||4
1733807840000|2024-12-10 05:17:20|||||||||1
1733807900000|2024-12-10 05:18:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|46
1733807910000|2024-12-10 05:18:30|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|6
1733807930000|2024-12-10 05:18:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733807940000|2024-12-10 05:19:00|||||||||2
1733807980000|2024-12-10 05:19:40|||||||||4
1733807990000|2024-12-10 05:19:50|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|18
1733808000000|2024-12-10 05:20:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1733808040000|2024-12-10 05:20:40|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|1
1733808050000|2024-12-10 05:20:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1733808060000|2024-12-10 05:21:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|0
1733808070000|2024-12-10 05:21:10|||||||||2
1733808090000|2024-12-10 05:21:30|||||||||9
1733808190000|2024-12-10 05:23:10|||||||||1
1733808310000|2024-12-10 05:25:10|||||||||2
1733808340000|2024-12-10 05:25:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|16
1733808380000|2024-12-10 05:26:20|||||||||3
1733808390000|2024-12-10 05:26:30|||||||||6
1733808420000|2024-12-10 05:27:00|||||||||1
1733808430000|2024-12-10 05:27:10|||||||||2
1733808440000|2024-12-10 05:27:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|21
1733808450000|2024-12-10 05:27:30|||||||||6
1733808470000|2024-12-10 05:27:50|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12
1733808490000|2024-12-10 05:28:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1733808510000|2024-12-10 05:28:30|||||||||3
1733808650000|2024-12-10 05:30:50|||||||||1
1733808660000|2024-12-10 05:31:00|||||||||2
1733808910000|2024-12-10 05:35:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|28
1733808930000|2024-12-10 05:35:30|||||||||4
1733808970000|2024-12-10 05:36:10|||||||||4
1733809020000|2024-12-10 05:37:00|||||||||2
1733809060000|2024-12-10 05:37:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|79
1733809110000|2024-12-10 05:38:30|||||||||5
1733809210000|2024-12-10 05:40:10|||||||||32
1733809260000|2024-12-10 05:41:00|||||||||1
1733809280000|2024-12-10 05:41:20|||||||||4
1733809370000|2024-12-10 05:42:50|||||||||1
1733809400000|2024-12-10 05:43:20|||||||||1
1733809410000|2024-12-10 05:43:30|||||||||15
1733809530000|2024-12-10 05:45:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|23
1733809590000|2024-12-10 05:46:30|||||||||2
1733809600000|2024-12-10 05:46:40|||||||||1
1733809620000|2024-12-10 05:47:00|||||||||2
1733809630000|2024-12-10 05:47:10|||||||||3
1733809650000|2024-12-10 05:47:30|||||||||1
1733809740000|2024-12-10 05:49:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1733809750000|2024-12-10 05:49:10|||||||||3
1733809790000|2024-12-10 05:49:50|||||||||1
1733809860000|2024-12-10 05:51:00|||||||||1
1733809910000|2024-12-10 05:51:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|25
1733809920000|2024-12-10 05:52:00|||||||||41
1733809930000|2024-12-10 05:52:10|||||||||2
1733809940000|2024-12-10 05:52:20|||||||||2
1733809960000|2024-12-10 05:52:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1733810080000|2024-12-10 05:54:40|||||||||14
1733810100000|2024-12-10 05:55:00|||||||||10
1733810110000|2024-12-10 05:55:10|||||||||64
1733810130000|2024-12-10 05:55:30|||||||||2
1733810140000|2024-12-10 05:55:40|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|19
1733810150000|2024-12-10 05:55:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1733810160000|2024-12-10 05:56:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|5
1733810170000|2024-12-10 05:56:10|||||||||8
1733810180000|2024-12-10 05:56:20|||||||||7
1733810200000|2024-12-10 05:56:40|||||||||1
1733810210000|2024-12-10 05:56:50|||||||||9
1733810220000|2024-12-10 05:57:00|||||||||2
1733810250000|2024-12-10 05:57:30|||||||||1
1733810270000|2024-12-10 05:57:50|||||||||1
1733810350000|2024-12-10 05:59:10|||||||||1
1733810360000|2024-12-10 05:59:20|||||||||25
1733810520000|2024-12-10 06:02:00|||||||||4
1733810580000|2024-12-10 06:03:00|||||||||1
1733810710000|2024-12-10 06:05:10|||||||||5
1733810740000|2024-12-10 06:05:40|||||||||3
1733810770000|2024-12-10 06:06:10|||||||||3
1733810820000|2024-12-10 06:07:00|||||||||3
1733810840000|2024-12-10 06:07:20|||||||||3
1733810930000|2024-12-10 06:08:50|||||||||2
1733810950000|2024-12-10 06:09:10|||||||||2
1733811050000|2024-12-10 06:10:50|||||||||36
1733811080000|2024-12-10 06:11:20|||||||||13
1733811090000|2024-12-10 06:11:30|||||||||1
1733811120000|2024-12-10 06:12:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|49
1733811130000|2024-12-10 06:12:10|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|70
1733811140000|2024-12-10 06:12:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|17
1733811160000|2024-12-10 06:12:40|||||||||2
1733811200000|2024-12-10 06:13:20|||||||||1
1733811220000|2024-12-10 06:13:40|||||||||2
1733811300000|2024-12-10 06:15:00|||||||||2
1733811330000|2024-12-10 06:15:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|50
1733811420000|2024-12-10 06:17:00|||||||||1
1733811470000|2024-12-10 06:17:50|||||||||1
1733811490000|2024-12-10 06:18:10|||||||||1
1733811550000|2024-12-10 06:19:10|||||||||2
1733811560000|2024-12-10 06:19:20|||||||||1
1733811580000|2024-12-10 06:19:40|||||||||5
1733811630000|2024-12-10 06:20:30|||||||||7
1733811640000|2024-12-10 06:20:40|||||||||8
1733811670000|2024-12-10 06:21:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|0
1733811680000|2024-12-10 06:21:20|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|1
1733811690000|2024-12-10 06:21:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1733811710000|2024-12-10 06:21:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|85
1733811730000|2024-12-10 06:22:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|6
1733811740000|2024-12-10 06:22:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|1
1733811820000|2024-12-10 06:23:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|44
1733811840000|2024-12-10 06:24:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|30
1733811870000|2024-12-10 06:24:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|32
1733811880000|2024-12-10 06:24:40|||||||||3
1733811950000|2024-12-10 06:25:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|24
1733811980000|2024-12-10 06:26:20|||||||||25
1733812040000|2024-12-10 06:27:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733812140000|2024-12-10 06:29:00|||||||||1
1733812170000|2024-12-10 06:29:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|111
1733812200000|2024-12-10 06:30:00|||||||||43
1733812210000|2024-12-10 06:30:10|||||||||100
1733812360000|2024-12-10 06:32:40|||||||||32
1733812370000|2024-12-10 06:32:50|||||||||3
1733812380000|2024-12-10 06:33:00|||||||||4
1733812390000|2024-12-10 06:33:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1733812420000|2024-12-10 06:33:40|||||||||1
1733812530000|2024-12-10 06:35:30|||||||||2
1733812550000|2024-12-10 06:35:50|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|35
1733812560000|2024-12-10 06:36:00|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|3
1733812570000|2024-12-10 06:36:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|3
1733812580000|2024-12-10 06:36:20|||||||||6
1733812640000|2024-12-10 06:37:20|||||||||30
1733812690000|2024-12-10 06:38:10|||||||||1
1733812730000|2024-12-10 06:38:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|39
1733812750000|2024-12-10 06:39:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|25
1733812760000|2024-12-10 06:39:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733812850000|2024-12-10 06:40:50|||||||||1
1733812890000|2024-12-10 06:41:30|||||||||2
1733812930000|2024-12-10 06:42:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|25
1733813070000|2024-12-10 06:44:30|||||||||4
1733813110000|2024-12-10 06:45:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1733813120000|2024-12-10 06:45:20|||||||||1
1733813140000|2024-12-10 06:45:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1733813210000|2024-12-10 06:46:50|||||||||4
1733813220000|2024-12-10 06:47:00|||||||||20
1733813280000|2024-12-10 06:48:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|31
1733813290000|2024-12-10 06:48:10|||||||||1
1733813340000|2024-12-10 06:49:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|9
1733813370000|2024-12-10 06:49:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1733813460000|2024-12-10 06:51:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733813560000|2024-12-10 06:52:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1733813600000|2024-12-10 06:53:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1733813610000|2024-12-10 06:53:30|||||||||2
1733813620000|2024-12-10 06:53:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1733813650000|2024-12-10 06:54:10|||||||||13
1733813690000|2024-12-10 06:54:50|||||||||8
1733813710000|2024-12-10 06:55:10|||||||||1
1733813810000|2024-12-10 06:56:50|||||||||8
1733813830000|2024-12-10 06:57:10|||||||||104
1733813860000|2024-12-10 06:57:40|||||||||5
1733813890000|2024-12-10 06:58:10|||||||||16
1733813960000|2024-12-10 06:59:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|41
1733814010000|2024-12-10 07:00:10|||||||||14
1733814040000|2024-12-10 07:00:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|31
1733814050000|2024-12-10 07:00:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1733814060000|2024-12-10 07:01:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1733814070000|2024-12-10 07:01:10|||||||||1
1733814180000|2024-12-10 07:03:00|||||||||23
1733814190000|2024-12-10 07:03:10|||||||||1
1733814210000|2024-12-10 07:03:30|||||||||19
1733814230000|2024-12-10 07:03:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12
1733814240000|2024-12-10 07:04:00|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|5
1733814250000|2024-12-10 07:04:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|68
1733814260000|2024-12-10 07:04:20|||||||||3
1733814280000|2024-12-10 07:04:40|||||||||10
1733814330000|2024-12-10 07:05:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|109
1733814370000|2024-12-10 07:06:10|||||||||18
1733814380000|2024-12-10 07:06:20|||||||||1
1733814390000|2024-12-10 07:06:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1733814400000|2024-12-10 07:06:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1733814410000|2024-12-10 07:06:50|||||||||1
1733814450000|2024-12-10 07:07:30|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|7
1733814460000|2024-12-10 07:07:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|2
1733814470000|2024-12-10 07:07:50|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|2
1733814490000|2024-12-10 07:08:10|||||||||10
1733814610000|2024-12-10 07:10:10|||||||||13
1733814650000|2024-12-10 07:10:50|||||||||1
1733814670000|2024-12-10 07:11:10|||||||||1
1733814760000|2024-12-10 07:12:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|43
1733814770000|2024-12-10 07:12:50|||||||||2
1733814840000|2024-12-10 07:14:00|||||||||12
1733814880000|2024-12-10 07:14:40|||||||||1
1733814920000|2024-12-10 07:15:20|||||||||2
1733814980000|2024-12-10 07:16:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1733814990000|2024-12-10 07:16:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|60
1733815050000|2024-12-10 07:17:30|||||||||31
1733815060000|2024-12-10 07:17:40|||||||||7
1733815080000|2024-12-10 07:18:00|||||||||6
1733815090000|2024-12-10 07:18:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733815110000|2024-12-10 07:18:30|||||||||1
1733815220000|2024-12-10 07:20:20|||||||||3
1733815290000|2024-12-10 07:21:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1733815400000|2024-12-10 07:23:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|38
1733815410000|2024-12-10 07:23:30|||||||||3
1733815440000|2024-12-10 07:24:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|27
1733815470000|2024-12-10 07:24:30|||||||||1
1733815480000|2024-12-10 07:24:40|||||||||1
1733815490000|2024-12-10 07:24:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1733815500000|2024-12-10 07:25:00|||||||||1
1733815570000|2024-12-10 07:26:10|||||||||2
1733815580000|2024-12-10 07:26:20|||||||||8
1733815590000|2024-12-10 07:26:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1733815620000|2024-12-10 07:27:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1733815670000|2024-12-10 07:27:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1733815680000|2024-12-10 07:28:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733815690000|2024-12-10 07:28:10|||||||||4
1733815710000|2024-12-10 07:28:30|||||||||1
1733815750000|2024-12-10 07:29:10|||||||||31
1733815760000|2024-12-10 07:29:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1733815770000|2024-12-10 07:29:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12
1733815780000|2024-12-10 07:29:40|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|10
1733815790000|2024-12-10 07:29:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1733815840000|2024-12-10 07:30:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|2
1733815850000|2024-12-10 07:30:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1733815860000|2024-12-10 07:31:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1733815890000|2024-12-10 07:31:30|||||||||1
1733815940000|2024-12-10 07:32:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1733816060000|2024-12-10 07:34:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|26
1733816100000|2024-12-10 07:35:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|11
1733816130000|2024-12-10 07:35:30|||||||||4
1733816200000|2024-12-10 07:36:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|209
1733816250000|2024-12-10 07:37:30|||||||||2
1733816260000|2024-12-10 07:37:40|||||||||25
1733816270000|2024-12-10 07:37:50|||||||||6
1733816340000|2024-12-10 07:39:00|||||||||3
1733816350000|2024-12-10 07:39:10|||||||||2
1733816400000|2024-12-10 07:40:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|46
1733816430000|2024-12-10 07:40:30|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|44
1733816440000|2024-12-10 07:40:40|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|0
1733816450000|2024-12-10 07:40:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|15
1733816460000|2024-12-10 07:41:00|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|4
1733816470000|2024-12-10 07:41:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|34
1733816480000|2024-12-10 07:41:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|10
1733816500000|2024-12-10 07:41:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|7
1733816510000|2024-12-10 07:41:50|||||||||6
1733816600000|2024-12-10 07:43:20|||||||||1
1733816610000|2024-12-10 07:43:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|44
1733816640000|2024-12-10 07:44:00|||||||||1
1733816720000|2024-12-10 07:45:20|||||||||7
1733816730000|2024-12-10 07:45:30|||||||||5
1733816750000|2024-12-10 07:45:50|||||||||2
1733816760000|2024-12-10 07:46:00|||||||||1
1733816770000|2024-12-10 07:46:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1733816780000|2024-12-10 07:46:20|||||||||1
1733816790000|2024-12-10 07:46:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|22
1733816800000|2024-12-10 07:46:40|||||||||3
1733816810000|2024-12-10 07:46:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|16
1733816820000|2024-12-10 07:47:00|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|10
1733816830000|2024-12-10 07:47:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1733816850000|2024-12-10 07:47:30|||||||||11
1733816860000|2024-12-10 07:47:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|7
1733816880000|2024-12-10 07:48:00|||||||||5
1733816930000|2024-12-10 07:48:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|56
1733816940000|2024-12-10 07:49:00|||||||||25
1733817010000|2024-12-10 07:50:10|||||||||9
1733817020000|2024-12-10 07:50:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|32
1733817050000|2024-12-10 07:50:50|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|58
1733817070000|2024-12-10 07:51:10|||||||||69
1733817080000|2024-12-10 07:51:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|27
1733817090000|2024-12-10 07:51:30|||||||||10
1733817100000|2024-12-10 07:51:40|||||||||13
1733817110000|2024-12-10 07:51:50|||||||||2
1733817130000|2024-12-10 07:52:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733817140000|2024-12-10 07:52:20|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|56
1733817150000|2024-12-10 07:52:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|44
1733817160000|2024-12-10 07:52:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|35
1733817170000|2024-12-10 07:52:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1733817190000|2024-12-10 07:53:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|34
1733817200000|2024-12-10 07:53:20|||||||||51
1733817260000|2024-12-10 07:54:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1733817290000|2024-12-10 07:54:50|||||||||86
1733817320000|2024-12-10 07:55:20|||||||||1
1733817350000|2024-12-10 07:55:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1733817360000|2024-12-10 07:56:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|161
1733817370000|2024-12-10 07:56:10|||||||||67
1733817390000|2024-12-10 07:56:30|||||||||4
1733817400000|2024-12-10 07:56:40|||||||||3
1733817410000|2024-12-10 07:56:50|||||||||2
1733817430000|2024-12-10 07:57:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|68
1733817450000|2024-12-10 07:57:30|||||||||1
1733817460000|2024-12-10 07:57:40|||||||||12
1733817510000|2024-12-10 07:58:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|20
1733817520000|2024-12-10 07:58:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|20
1733817540000|2024-12-10 07:59:00|||||||||6
1733817550000|2024-12-10 07:59:10|||||||||5
1733817560000|2024-12-10 07:59:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|10
1733817570000|2024-12-10 07:59:30|||||||||30
1733817610000|2024-12-10 08:00:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|138
1733817620000|2024-12-10 08:00:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|16
1733817630000|2024-12-10 08:00:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1733817640000|2024-12-10 08:00:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1733817710000|2024-12-10 08:01:50|||||||||2
1733817730000|2024-12-10 08:02:10|||||||||2
1733817740000|2024-12-10 08:02:20|||||||||10
1733817750000|2024-12-10 08:02:30|||||||||1
1733817770000|2024-12-10 08:02:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|139
1733817780000|2024-12-10 08:03:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|36
1733817840000|2024-12-10 08:04:00|||||||||1
1733817880000|2024-12-10 08:04:40|||||||||4
1733817890000|2024-12-10 08:04:50|||||||||19
1733817900000|2024-12-10 08:05:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|37
1733817910000|2024-12-10 08:05:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1733817920000|2024-12-10 08:05:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|18
1733817930000|2024-12-10 08:05:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|16
1733817960000|2024-12-10 08:06:00|||||||||2
1733817970000|2024-12-10 08:06:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|48
1733817980000|2024-12-10 08:06:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|21
1733817990000|2024-12-10 08:06:30|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|5
1733818000000|2024-12-10 08:06:40|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|5
1733818010000|2024-12-10 08:06:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|3
1733818020000|2024-12-10 08:07:00|||||||||12
1733818040000|2024-12-10 08:07:20|||||||||21
1733818110000|2024-12-10 08:08:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|9
1733818130000|2024-12-10 08:08:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|19
1733818140000|2024-12-10 08:09:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|17
1733818160000|2024-12-10 08:09:20|||||||||3
1733818170000|2024-12-10 08:09:30|||||||||4
1733818180000|2024-12-10 08:09:40|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|6
1733818190000|2024-12-10 08:09:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1733818270000|2024-12-10 08:11:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|44
1733818290000|2024-12-10 08:11:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|63
1733818300000|2024-12-10 08:11:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|135
1733818310000|2024-12-10 08:11:50|||||||||1
1733818330000|2024-12-10 08:12:10|||||||||4
1733818340000|2024-12-10 08:12:20|||||||||45
1733818350000|2024-12-10 08:12:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|36
1733818360000|2024-12-10 08:12:40|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|27
1733818370000|2024-12-10 08:12:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1733818380000|2024-12-10 08:13:00|||||||||27
1733818400000|2024-12-10 08:13:20|||||||||1
1733818410000|2024-12-10 08:13:30|||||||||8
1733818450000|2024-12-10 08:14:10|||||||||9
1733818460000|2024-12-10 08:14:20|||||||||1
1733818470000|2024-12-10 08:14:30|||||||||2
1733818480000|2024-12-10 08:14:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|30
1733818490000|2024-12-10 08:14:50|||||||||1
1733818510000|2024-12-10 08:15:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1733818520000|2024-12-10 08:15:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|27
1733818530000|2024-12-10 08:15:30|||||||||1
1733818550000|2024-12-10 08:15:50|||||||||1
1733818560000|2024-12-10 08:16:00|||||||||8
1733818570000|2024-12-10 08:16:10|||||||||1
1733818580000|2024-12-10 08:16:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|29
1733818600000|2024-12-10 08:16:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|66
1733818610000|2024-12-10 08:16:50|||||||||2
1733818620000|2024-12-10 08:17:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|21
1733818630000|2024-12-10 08:17:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|0
1733818640000|2024-12-10 08:17:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|8
1733818660000|2024-12-10 08:17:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|29
1733818670000|2024-12-10 08:17:50|||||||||1
1733818680000|2024-12-10 08:18:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|22
1733818700000|2024-12-10 08:18:20|||||||||3
1733818710000|2024-12-10 08:18:30|||||||||3
1733818720000|2024-12-10 08:18:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|57
1733818740000|2024-12-10 08:19:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|33
1733818750000|2024-12-10 08:19:10|12661.4|12657.4|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|13
1733818760000|2024-12-10 08:19:20|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|0
1733818770000|2024-12-10 08:19:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|1
1733818780000|2024-12-10 08:19:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|7
1733818790000|2024-12-10 08:19:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|25
1733818800000|2024-12-10 08:20:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|19
1733818810000|2024-12-10 08:20:10|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|9
1733818820000|2024-12-10 08:20:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1733818830000|2024-12-10 08:20:30|||||||||2
1733818840000|2024-12-10 08:20:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|16
1733818860000|2024-12-10 08:21:00|||||||||10
1733818870000|2024-12-10 08:21:10|||||||||21
1733818880000|2024-12-10 08:21:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1733818900000|2024-12-10 08:21:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|6
1733818960000|2024-12-10 08:22:40|||||||||1
1733818970000|2024-12-10 08:22:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1733818980000|2024-12-10 08:23:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1733819010000|2024-12-10 08:23:30|||||||||9
1733819020000|2024-12-10 08:23:40|||||||||95
1733819050000|2024-12-10 08:24:10|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|32
1733819060000|2024-12-10 08:24:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|0
1733819150000|2024-12-10 08:25:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|48
1733819160000|2024-12-10 08:26:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|22
1733819180000|2024-12-10 08:26:20|||||||||97
1733819190000|2024-12-10 08:26:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|13
1733819220000|2024-12-10 08:27:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|22
1733819230000|2024-12-10 08:27:10|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|68
1733819260000|2024-12-10 08:27:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|68
1733819290000|2024-12-10 08:28:10|||||||||23
1733819350000|2024-12-10 08:29:10|||||||||93
1733819360000|2024-12-10 08:29:20|||||||||1
1733819370000|2024-12-10 08:29:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|48
1733819390000|2024-12-10 08:29:50|||||||||11
1733819400000|2024-12-10 08:30:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|64
1733819410000|2024-12-10 08:30:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|9
1733819420000|2024-12-10 08:30:20|||||||||46
1733819430000|2024-12-10 08:30:30|||||||||12
1733819440000|2024-12-10 08:30:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|13
1733819470000|2024-12-10 08:31:10|||||||||7
1733819490000|2024-12-10 08:31:30|||||||||44
1733819520000|2024-12-10 08:32:00|||||||||43
1733819530000|2024-12-10 08:32:10|||||||||3
1733819560000|2024-12-10 08:32:40|||||||||13
1733819570000|2024-12-10 08:32:50|||||||||16
1733819600000|2024-12-10 08:33:20|||||||||5
1733819610000|2024-12-10 08:33:30|||||||||1
1733819640000|2024-12-10 08:34:00|||||||||33
1733819660000|2024-12-10 08:34:20|||||||||1
1733819670000|2024-12-10 08:34:30|||||||||2
1733819680000|2024-12-10 08:34:40|||||||||3
1733819710000|2024-12-10 08:35:10|||||||||1
1733819720000|2024-12-10 08:35:20|||||||||22
1733819730000|2024-12-10 08:35:30|||||||||1
1733819750000|2024-12-10 08:35:50|||||||||2
1733819760000|2024-12-10 08:36:00|||||||||1
1733819770000|2024-12-10 08:36:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|98
1733819780000|2024-12-10 08:36:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|16
1733819790000|2024-12-10 08:36:30|||||||||1
1733819800000|2024-12-10 08:36:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|20
1733819810000|2024-12-10 08:36:50|||||||||7
1733819820000|2024-12-10 08:37:00|||||||||13
1733819830000|2024-12-10 08:37:10|||||||||1
1733819840000|2024-12-10 08:37:20|||||||||1
1733819850000|2024-12-10 08:37:30|||||||||1
1733819870000|2024-12-10 08:37:50|||||||||1
1733819880000|2024-12-10 08:38:00|||||||||40
1733819890000|2024-12-10 08:38:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|13
1733819900000|2024-12-10 08:38:20|||||||||7
1733819910000|2024-12-10 08:38:30|||||||||1
1733819920000|2024-12-10 08:38:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1733819940000|2024-12-10 08:39:00|||||||||3
1733819950000|2024-12-10 08:39:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|127
1733819980000|2024-12-10 08:39:40|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|27
1733819990000|2024-12-10 08:39:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|27
1733820000000|2024-12-10 08:40:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|17
1733820020000|2024-12-10 08:40:20|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|37
1733820030000|2024-12-10 08:40:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1733820060000|2024-12-10 08:41:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|5
1733820090000|2024-12-10 08:41:30|||||||||19
1733820100000|2024-12-10 08:41:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|27
1733820110000|2024-12-10 08:41:50|||||||||8
1733820140000|2024-12-10 08:42:20|||||||||4
1733820190000|2024-12-10 08:43:10|||||||||7
1733820200000|2024-12-10 08:43:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|18
1733820210000|2024-12-10 08:43:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|71
1733820290000|2024-12-10 08:44:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|27
1733820300000|2024-12-10 08:45:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1733820380000|2024-12-10 08:46:20|||||||||32
1733820400000|2024-12-10 08:46:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|7
1733820410000|2024-12-10 08:46:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1733820430000|2024-12-10 08:47:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|13
1733820440000|2024-12-10 08:47:20|||||||||3
1733820480000|2024-12-10 08:48:00|||||||||52
1733820510000|2024-12-10 08:48:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1733820520000|2024-12-10 08:48:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|26
1733820590000|2024-12-10 08:49:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1733820600000|2024-12-10 08:50:00|||||||||6
1733820650000|2024-12-10 08:50:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|78
1733820660000|2024-12-10 08:51:00|||||||||172
1733820670000|2024-12-10 08:51:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|9
1733820680000|2024-12-10 08:51:20|||||||||2
1733820690000|2024-12-10 08:51:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|9
1733820710000|2024-12-10 08:51:50|||||||||8
1733820740000|2024-12-10 08:52:20|||||||||18
1733820830000|2024-12-10 08:53:50|||||||||4
1733820860000|2024-12-10 08:54:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|3
1733820870000|2024-12-10 08:54:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|29
1733820880000|2024-12-10 08:54:40|||||||||3
1733820920000|2024-12-10 08:55:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|28
1733820960000|2024-12-10 08:56:00|||||||||18
1733820970000|2024-12-10 08:56:10|||||||||13
1733820980000|2024-12-10 08:56:20|||||||||42
1733820990000|2024-12-10 08:56:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1733821010000|2024-12-10 08:56:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1733821070000|2024-12-10 08:57:50|||||||||10
1733821080000|2024-12-10 08:58:00|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|41
1733821110000|2024-12-10 08:58:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1733821140000|2024-12-10 08:59:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|53
1733821180000|2024-12-10 08:59:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1733821190000|2024-12-10 08:59:50|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|10
1733821200000|2024-12-10 09:00:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|14
1733821210000|2024-12-10 09:00:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|41
1733821220000|2024-12-10 09:00:20|||||||||2
1733821240000|2024-12-10 09:00:40|||||||||3
1733821250000|2024-12-10 09:00:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|40
1733821260000|2024-12-10 09:01:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733821270000|2024-12-10 09:01:10|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|26
1733821280000|2024-12-10 09:01:20|||||||||6
1733821290000|2024-12-10 09:01:30|||||||||8
1733821320000|2024-12-10 09:02:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1733821330000|2024-12-10 09:02:10|||||||||50
1733821390000|2024-12-10 09:03:10|||||||||1
1733821400000|2024-12-10 09:03:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1733821410000|2024-12-10 09:03:30|||||||||8
1733821420000|2024-12-10 09:03:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1733821450000|2024-12-10 09:04:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|35
1733821460000|2024-12-10 09:04:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|37
1733821470000|2024-12-10 09:04:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|34
1733821510000|2024-12-10 09:05:10|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|20
1733821530000|2024-12-10 09:05:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|27
1733821550000|2024-12-10 09:05:50|||||||||4
1733821570000|2024-12-10 09:06:10|||||||||1
1733821630000|2024-12-10 09:07:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|11
1733821700000|2024-12-10 09:08:20|||||||||50
1733821720000|2024-12-10 09:08:40|||||||||2
1733821790000|2024-12-10 09:09:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|28
1733821800000|2024-12-10 09:10:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|36
1733821830000|2024-12-10 09:10:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|22
1733821840000|2024-12-10 09:10:40|||||||||20
1733821850000|2024-12-10 09:10:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|21
1733821920000|2024-12-10 09:12:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1733821930000|2024-12-10 09:12:10|||||||||31
1733821940000|2024-12-10 09:12:20|||||||||27
1733821960000|2024-12-10 09:12:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1733821980000|2024-12-10 09:13:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|35
1733821990000|2024-12-10 09:13:10|||||||||33
1733822000000|2024-12-10 09:13:20|||||||||2
1733822010000|2024-12-10 09:13:30|||||||||5
1733822020000|2024-12-10 09:13:40|||||||||13
1733822030000|2024-12-10 09:13:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1733822040000|2024-12-10 09:14:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1733822110000|2024-12-10 09:15:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|94
1733822120000|2024-12-10 09:15:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1733822130000|2024-12-10 09:15:30|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|11
1733822170000|2024-12-10 09:16:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1733822180000|2024-12-10 09:16:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733822190000|2024-12-10 09:16:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|17
1733822220000|2024-12-10 09:17:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1733822280000|2024-12-10 09:18:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|2
1733822300000|2024-12-10 09:18:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|24
1733822340000|2024-12-10 09:19:00|||||||||35
1733822350000|2024-12-10 09:19:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1733822400000|2024-12-10 09:20:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|30
1733822440000|2024-12-10 09:20:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1733822490000|2024-12-10 09:21:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|33
1733822500000|2024-12-10 09:21:40|||||||||5
1733822510000|2024-12-10 09:21:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|20
1733822520000|2024-12-10 09:22:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1733822530000|2024-12-10 09:22:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|10
1733822540000|2024-12-10 09:22:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1733822550000|2024-12-10 09:22:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|7
1733822560000|2024-12-10 09:22:40|||||||||14
1733822640000|2024-12-10 09:24:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1733822730000|2024-12-10 09:25:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|44
1733822740000|2024-12-10 09:25:40|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|61
1733822760000|2024-12-10 09:26:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|39
1733822770000|2024-12-10 09:26:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1733822780000|2024-12-10 09:26:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|17
1733822800000|2024-12-10 09:26:40|||||||||5
1733822830000|2024-12-10 09:27:10|||||||||27
1733822880000|2024-12-10 09:28:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1733822950000|2024-12-10 09:29:10|||||||||2
1733822960000|2024-12-10 09:29:20|||||||||3
1733822980000|2024-12-10 09:29:40|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|29
1733823000000|2024-12-10 09:30:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1733823010000|2024-12-10 09:30:10|||||||||6
1733823030000|2024-12-10 09:30:30|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|27
1733823040000|2024-12-10 09:30:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|0
1733823050000|2024-12-10 09:30:50|||||||||1
1733823070000|2024-12-10 09:31:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1733823090000|2024-12-10 09:31:30|||||||||3
1733823130000|2024-12-10 09:32:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1733823150000|2024-12-10 09:32:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|4
1733823160000|2024-12-10 09:32:40|||||||||3
1733823200000|2024-12-10 09:33:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|35
1733823210000|2024-12-10 09:33:30|||||||||8
1733823220000|2024-12-10 09:33:40|||||||||3
1733823240000|2024-12-10 09:34:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1733823340000|2024-12-10 09:35:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|68
1733823400000|2024-12-10 09:36:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1733823410000|2024-12-10 09:36:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|16
1733823420000|2024-12-10 09:37:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|47
1733823500000|2024-12-10 09:38:20|||||||||14
1733823520000|2024-12-10 09:38:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|2
1733823560000|2024-12-10 09:39:20|||||||||12
1733823570000|2024-12-10 09:39:30|||||||||24
1733823580000|2024-12-10 09:39:40|||||||||12
1733823590000|2024-12-10 09:39:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|29
1733823600000|2024-12-10 09:40:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|36
1733823620000|2024-12-10 09:40:20|||||||||9
1733823630000|2024-12-10 09:40:30|||||||||28
1733823640000|2024-12-10 09:40:40|||||||||10
1733823650000|2024-12-10 09:40:50|||||||||5
1733823660000|2024-12-10 09:41:00|||||||||5
1733823670000|2024-12-10 09:41:10|||||||||4
1733823680000|2024-12-10 09:41:20|||||||||1
1733823700000|2024-12-10 09:41:40|||||||||4
1733823710000|2024-12-10 09:41:50|||||||||2
1733823720000|2024-12-10 09:42:00|||||||||2
1733823730000|2024-12-10 09:42:10|||||||||2
1733823750000|2024-12-10 09:42:30|||||||||45
1733823780000|2024-12-10 09:43:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1733823790000|2024-12-10 09:43:10|||||||||11
1733823800000|2024-12-10 09:43:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|53
1733823850000|2024-12-10 09:44:10|||||||||15
1733823910000|2024-12-10 09:45:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|63
1733823960000|2024-12-10 09:46:00|||||||||3
1733823970000|2024-12-10 09:46:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|3
1733823980000|2024-12-10 09:46:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|17
1733824000000|2024-12-10 09:46:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1733824070000|2024-12-10 09:47:50|||||||||1
1733824120000|2024-12-10 09:48:40|||||||||5
1733824160000|2024-12-10 09:49:20|||||||||1
1733824170000|2024-12-10 09:49:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|37
1733824180000|2024-12-10 09:49:40|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|17
1733824190000|2024-12-10 09:49:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|0
1733824210000|2024-12-10 09:50:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1733824230000|2024-12-10 09:50:30|||||||||5
1733824240000|2024-12-10 09:50:40|||||||||7
1733824250000|2024-12-10 09:50:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|11
1733824260000|2024-12-10 09:51:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|27
1733824270000|2024-12-10 09:51:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|10
1733824280000|2024-12-10 09:51:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|5
1733824320000|2024-12-10 09:52:00|||||||||2
1733824340000|2024-12-10 09:52:20|||||||||3
1733824360000|2024-12-10 09:52:40|||||||||16
1733824390000|2024-12-10 09:53:10|||||||||11
1733824410000|2024-12-10 09:53:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|16
1733824450000|2024-12-10 09:54:10|||||||||16
1733824540000|2024-12-10 09:55:40|||||||||16
1733824560000|2024-12-10 09:56:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1733824580000|2024-12-10 09:56:20|||||||||3
1733824590000|2024-12-10 09:56:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|75
1733824650000|2024-12-10 09:57:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|2
1733824670000|2024-12-10 09:57:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|29
1733824680000|2024-12-10 09:58:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1733824740000|2024-12-10 09:59:00|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|7
1733824780000|2024-12-10 09:59:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1733824810000|2024-12-10 10:00:10|||||||||60
1733824820000|2024-12-10 10:00:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|102
1733824830000|2024-12-10 10:00:30|||||||||15
1733824840000|2024-12-10 10:00:40|||||||||1
1733824870000|2024-12-10 10:01:10|||||||||63
1733824890000|2024-12-10 10:01:30|||||||||3
1733824900000|2024-12-10 10:01:40|||||||||16
1733824930000|2024-12-10 10:02:10|||||||||3
1733824980000|2024-12-10 10:03:00|||||||||8
1733824990000|2024-12-10 10:03:10|||||||||16
1733825000000|2024-12-10 10:03:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|9
1733825020000|2024-12-10 10:03:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|61
1733825050000|2024-12-10 10:04:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1733825100000|2024-12-10 10:05:00|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|33
1733825110000|2024-12-10 10:05:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1733825130000|2024-12-10 10:05:30|||||||||1
1733825140000|2024-12-10 10:05:40|||||||||1
1733825150000|2024-12-10 10:05:50|||||||||17
1733825230000|2024-12-10 10:07:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1733825240000|2024-12-10 10:07:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1733825260000|2024-12-10 10:07:40|||||||||19
1733825280000|2024-12-10 10:08:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|109
1733825350000|2024-12-10 10:09:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|25
1733825360000|2024-12-10 10:09:20|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|29
1733825370000|2024-12-10 10:09:30|12659.8|12655.8|12661.4|12657.4|12661.4|12657.4|12659.8|12655.8|21
1733825380000|2024-12-10 10:09:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1733825390000|2024-12-10 10:09:50|||||||||9
1733825400000|2024-12-10 10:10:00|||||||||8
1733825410000|2024-12-10 10:10:10|||||||||9
1733825440000|2024-12-10 10:10:40|||||||||17
1733825460000|2024-12-10 10:11:00|||||||||16
1733825480000|2024-12-10 10:11:20|||||||||4
1733825490000|2024-12-10 10:11:30|||||||||5
1733825500000|2024-12-10 10:11:40|||||||||8
1733825510000|2024-12-10 10:11:50|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|19
1733825530000|2024-12-10 10:12:10|||||||||1
1733825540000|2024-12-10 10:12:20|||||||||29
1733825550000|2024-12-10 10:12:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|50
1733825560000|2024-12-10 10:12:40|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|9
1733825580000|2024-12-10 10:13:00|||||||||9
1733825590000|2024-12-10 10:13:10|||||||||8
1733825640000|2024-12-10 10:14:00|||||||||16
1733958000000|2024-12-11 23:00:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1733958010000|2024-12-11 23:00:10|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|20
1733958020000|2024-12-11 23:00:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1733958030000|2024-12-11 23:00:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|7
1733958040000|2024-12-11 23:00:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1733958050000|2024-12-11 23:00:50|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|2
1733958060000|2024-12-11 23:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1733958090000|2024-12-11 23:01:30|||||||||1
1733958110000|2024-12-11 23:01:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|17
1733958120000|2024-12-11 23:02:00|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|3
1733958130000|2024-12-11 23:02:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|1
1733958140000|2024-12-11 23:02:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1733958150000|2024-12-11 23:02:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1733958160000|2024-12-11 23:02:40|||||||||7
1733958180000|2024-12-11 23:03:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|4
1733958200000|2024-12-11 23:03:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733958210000|2024-12-11 23:03:30|||||||||4
1733958230000|2024-12-11 23:03:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1733958240000|2024-12-11 23:04:00|||||||||1
1733958260000|2024-12-11 23:04:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|0
1733958270000|2024-12-11 23:04:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733958280000|2024-12-11 23:04:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|3
1733958300000|2024-12-11 23:05:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1733958330000|2024-12-11 23:05:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|8
1733958340000|2024-12-11 23:05:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733958450000|2024-12-11 23:07:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|15
1733958470000|2024-12-11 23:07:50|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|3
1733958530000|2024-12-11 23:08:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1733958540000|2024-12-11 23:09:00|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|3
1733958570000|2024-12-11 23:09:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733958620000|2024-12-11 23:10:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1733958640000|2024-12-11 23:10:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1733958650000|2024-12-11 23:10:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1733958680000|2024-12-11 23:11:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|1
1733958700000|2024-12-11 23:11:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1733958760000|2024-12-11 23:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1733958800000|2024-12-11 23:13:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|65
1733958920000|2024-12-11 23:15:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|105
1733958930000|2024-12-11 23:15:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|1
1733958960000|2024-12-11 23:16:00|||||||||1
1733958970000|2024-12-11 23:16:10|||||||||2
1733958990000|2024-12-11 23:16:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|14
1733959010000|2024-12-11 23:16:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|1
1733959020000|2024-12-11 23:17:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|4
1733959050000|2024-12-11 23:17:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1733959070000|2024-12-11 23:17:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1733959200000|2024-12-11 23:20:00|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|5
1733959210000|2024-12-11 23:20:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733959220000|2024-12-11 23:20:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|0
1733959260000|2024-12-11 23:21:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1733959330000|2024-12-11 23:22:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1733959430000|2024-12-11 23:23:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1733959480000|2024-12-11 23:24:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|14
1733959500000|2024-12-11 23:25:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733959540000|2024-12-11 23:25:40|||||||||14
1733959550000|2024-12-11 23:25:50|||||||||5
1733959630000|2024-12-11 23:27:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|4
1733959640000|2024-12-11 23:27:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733959670000|2024-12-11 23:27:50|||||||||1
1733959750000|2024-12-11 23:29:10|||||||||1
1733959800000|2024-12-11 23:30:00|||||||||1
1733959810000|2024-12-11 23:30:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1733959820000|2024-12-11 23:30:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|18
1733959840000|2024-12-11 23:30:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|4
1733959860000|2024-12-11 23:31:00|||||||||1
1733959870000|2024-12-11 23:31:10|||||||||1
1733959930000|2024-12-11 23:32:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|15
1733959990000|2024-12-11 23:33:10|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1733960010000|2024-12-11 23:33:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1733960170000|2024-12-11 23:36:10|||||||||1
1733960220000|2024-12-11 23:37:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|37
1733960270000|2024-12-11 23:37:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|8
1733960320000|2024-12-11 23:38:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733960700000|2024-12-11 23:45:00|||||||||9
1733960710000|2024-12-11 23:45:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1733960720000|2024-12-11 23:45:20|||||||||24
1733960980000|2024-12-11 23:49:40|||||||||10
1733961020000|2024-12-11 23:50:20|||||||||14
1733961080000|2024-12-11 23:51:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1733961140000|2024-12-11 23:52:20|||||||||1
1733961200000|2024-12-11 23:53:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1733961210000|2024-12-11 23:53:30|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|25
1733961230000|2024-12-11 23:53:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|1
1733961270000|2024-12-11 23:54:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1733961370000|2024-12-11 23:56:10|||||||||2
1733961430000|2024-12-11 23:57:10|||||||||10
1733961450000|2024-12-11 23:57:30|||||||||6
1733961480000|2024-12-11 23:58:00|||||||||5
1733961520000|2024-12-11 23:58:40|||||||||15
1733961530000|2024-12-11 23:58:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1733961540000|2024-12-11 23:59:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1733961550000|2024-12-11 23:59:10|||||||||7
1733961570000|2024-12-11 23:59:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|1
1733961590000|2024-12-11 23:59:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733961600000|2024-12-12 00:00:00|||||||||2
1733961620000|2024-12-12 00:00:20|||||||||1
1733961640000|2024-12-12 00:00:40|||||||||1
1733961650000|2024-12-12 00:00:50|||||||||1
1733961730000|2024-12-12 00:02:10|||||||||11
1733961740000|2024-12-12 00:02:20|||||||||1
1733961750000|2024-12-12 00:02:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|11
1733961760000|2024-12-12 00:02:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1733961830000|2024-12-12 00:03:50|||||||||10
1733961840000|2024-12-12 00:04:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1733961850000|2024-12-12 00:04:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|4
1733961860000|2024-12-12 00:04:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733961900000|2024-12-12 00:05:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|5
1733961910000|2024-12-12 00:05:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|11
1733961920000|2024-12-12 00:05:20|||||||||3
1733961980000|2024-12-12 00:06:20|||||||||10
1733962000000|2024-12-12 00:06:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1733962010000|2024-12-12 00:06:50|||||||||6
1733962020000|2024-12-12 00:07:00|||||||||2
1733962030000|2024-12-12 00:07:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|10
1733962040000|2024-12-12 00:07:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|13
1733962050000|2024-12-12 00:07:30|||||||||2
1733962070000|2024-12-12 00:07:50|||||||||14
1733962080000|2024-12-12 00:08:00|||||||||8
1733962090000|2024-12-12 00:08:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1733962100000|2024-12-12 00:08:20|||||||||13
1733962120000|2024-12-12 00:08:40|||||||||9
1733962140000|2024-12-12 00:09:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|13
1733962150000|2024-12-12 00:09:10|||||||||1
1733962160000|2024-12-12 00:09:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|25
1733962170000|2024-12-12 00:09:30|||||||||6
1733962180000|2024-12-12 00:09:40|||||||||10
1733962210000|2024-12-12 00:10:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1733962220000|2024-12-12 00:10:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1733962290000|2024-12-12 00:11:30|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|9
1733962300000|2024-12-12 00:11:40|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|8
1733962310000|2024-12-12 00:11:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733962330000|2024-12-12 00:12:10|||||||||1
1733962370000|2024-12-12 00:12:50|||||||||1
1733962430000|2024-12-12 00:13:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1733962440000|2024-12-12 00:14:00|||||||||5
1733962470000|2024-12-12 00:14:30|||||||||1
1733962500000|2024-12-12 00:15:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|12
1733962540000|2024-12-12 00:15:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|3
1733962560000|2024-12-12 00:16:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1733962580000|2024-12-12 00:16:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1733962590000|2024-12-12 00:16:30|||||||||3
1733962680000|2024-12-12 00:18:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|17
1733962700000|2024-12-12 00:18:20|||||||||18
1733962760000|2024-12-12 00:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1733962810000|2024-12-12 00:20:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1733962820000|2024-12-12 00:20:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1733962830000|2024-12-12 00:20:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733962840000|2024-12-12 00:20:40|||||||||1
1733962930000|2024-12-12 00:22:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1733962940000|2024-12-12 00:22:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|14
1733962960000|2024-12-12 00:22:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733962970000|2024-12-12 00:22:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1733962990000|2024-12-12 00:23:10|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|5
1733963000000|2024-12-12 00:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733963100000|2024-12-12 00:25:00|||||||||9
1733963110000|2024-12-12 00:25:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1733963120000|2024-12-12 00:25:20|||||||||2
1733963160000|2024-12-12 00:26:00|||||||||1
1733963180000|2024-12-12 00:26:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1733963190000|2024-12-12 00:26:30|||||||||2
1733963230000|2024-12-12 00:27:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1733963240000|2024-12-12 00:27:20|||||||||1
1733963250000|2024-12-12 00:27:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1733963260000|2024-12-12 00:27:40|||||||||11
1733963330000|2024-12-12 00:28:50|||||||||8
1733963340000|2024-12-12 00:29:00|||||||||9
1733963350000|2024-12-12 00:29:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1733963380000|2024-12-12 00:29:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1733963390000|2024-12-12 00:29:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1733963400000|2024-12-12 00:30:00|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|65
1733963420000|2024-12-12 00:30:20|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1733963430000|2024-12-12 00:30:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1733963440000|2024-12-12 00:30:40|||||||||2
1733963450000|2024-12-12 00:30:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|15
1733963460000|2024-12-12 00:31:00|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|7
1733963470000|2024-12-12 00:31:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|10
1733963480000|2024-12-12 00:31:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1733963500000|2024-12-12 00:31:40|||||||||2
1733963510000|2024-12-12 00:31:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1733963520000|2024-12-12 00:32:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1733963530000|2024-12-12 00:32:10|||||||||11
1733963550000|2024-12-12 00:32:30|12502|12498|12502|12498|12502|12498|12502|12498|12
1733963560000|2024-12-12 00:32:40|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|5
1733963570000|2024-12-12 00:32:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1733963580000|2024-12-12 00:33:00|||||||||10
1733963590000|2024-12-12 00:33:10|||||||||17
1733963770000|2024-12-12 00:36:10|||||||||1
1733963850000|2024-12-12 00:37:30|||||||||31
1733963900000|2024-12-12 00:38:20|||||||||1
1733964010000|2024-12-12 00:40:10|||||||||1
1733964020000|2024-12-12 00:40:20|||||||||1
1733964050000|2024-12-12 00:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1733964060000|2024-12-12 00:41:00|||||||||1
1733964090000|2024-12-12 00:41:30|||||||||3
1733964140000|2024-12-12 00:42:20|||||||||2
1733964150000|2024-12-12 00:42:30|||||||||1
1733964190000|2024-12-12 00:43:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|24
1733964220000|2024-12-12 00:43:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1733964240000|2024-12-12 00:44:00|||||||||3
1733964260000|2024-12-12 00:44:20|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1733964280000|2024-12-12 00:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1733964300000|2024-12-12 00:45:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1733964310000|2024-12-12 00:45:10|||||||||1
1733964320000|2024-12-12 00:45:20|||||||||2
1733964330000|2024-12-12 00:45:30|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|5
1733964340000|2024-12-12 00:45:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1733964420000|2024-12-12 00:47:00|||||||||12
1733964470000|2024-12-12 00:47:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733964480000|2024-12-12 00:48:00|||||||||4
1733964520000|2024-12-12 00:48:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733964530000|2024-12-12 00:48:50|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|5
1733964540000|2024-12-12 00:49:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|8
1733964550000|2024-12-12 00:49:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1733964580000|2024-12-12 00:49:40|||||||||1
1733964630000|2024-12-12 00:50:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|44
1733964640000|2024-12-12 00:50:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|11
1733964650000|2024-12-12 00:50:50|||||||||4
1733964670000|2024-12-12 00:51:10|||||||||10
1733964690000|2024-12-12 00:51:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|23
1733964700000|2024-12-12 00:51:40|||||||||2
1733964710000|2024-12-12 00:51:50|||||||||5
1733964740000|2024-12-12 00:52:20|||||||||1
1733964760000|2024-12-12 00:52:40|||||||||1
1733964790000|2024-12-12 00:53:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1733964800000|2024-12-12 00:53:20|||||||||2
1733964820000|2024-12-12 00:53:40|||||||||25
1733964840000|2024-12-12 00:54:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|2
1733964850000|2024-12-12 00:54:10|||||||||4
1733964870000|2024-12-12 00:54:30|||||||||6
1733964900000|2024-12-12 00:55:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1733964910000|2024-12-12 00:55:10|||||||||8
1733964950000|2024-12-12 00:55:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1733964970000|2024-12-12 00:56:10|||||||||10
1733964990000|2024-12-12 00:56:30|||||||||2
1733965040000|2024-12-12 00:57:20|||||||||1
1733965060000|2024-12-12 00:57:40|||||||||1
1733965130000|2024-12-12 00:58:50|||||||||3
1733965140000|2024-12-12 00:59:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|13
1733965160000|2024-12-12 00:59:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|6
1733965170000|2024-12-12 00:59:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1733965180000|2024-12-12 00:59:40|||||||||1
1733965260000|2024-12-12 01:01:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1733965270000|2024-12-12 01:01:10|||||||||2
1733965300000|2024-12-12 01:01:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|16
1733965310000|2024-12-12 01:01:50|||||||||1
1733965330000|2024-12-12 01:02:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1733965340000|2024-12-12 01:02:20|||||||||1
1733965370000|2024-12-12 01:02:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|35
1733965380000|2024-12-12 01:03:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1733965390000|2024-12-12 01:03:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1733965410000|2024-12-12 01:03:30|||||||||4
1733965420000|2024-12-12 01:03:40|||||||||2
1733965430000|2024-12-12 01:03:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733965440000|2024-12-12 01:04:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|11
1733965450000|2024-12-12 01:04:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733965460000|2024-12-12 01:04:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|1
1733965480000|2024-12-12 01:04:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733965490000|2024-12-12 01:04:50|||||||||3
1733965500000|2024-12-12 01:05:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1733965520000|2024-12-12 01:05:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|21
1733965540000|2024-12-12 01:05:40|||||||||2
1733965570000|2024-12-12 01:06:10|||||||||1
1733965590000|2024-12-12 01:06:30|||||||||5
1733965640000|2024-12-12 01:07:20|||||||||2
1733965660000|2024-12-12 01:07:40|||||||||1
1733965670000|2024-12-12 01:07:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|15
1733965680000|2024-12-12 01:08:00|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|0
1733965690000|2024-12-12 01:08:10|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|3
1733965700000|2024-12-12 01:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1733965710000|2024-12-12 01:08:30|||||||||16
1733965750000|2024-12-12 01:09:10|||||||||5
1733965760000|2024-12-12 01:09:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1733965790000|2024-12-12 01:09:50|||||||||2
1733965830000|2024-12-12 01:10:30|||||||||1
1733965860000|2024-12-12 01:11:00|||||||||1
1733965870000|2024-12-12 01:11:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1733965880000|2024-12-12 01:11:20|||||||||14
1733965900000|2024-12-12 01:11:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|17
1733965930000|2024-12-12 01:12:10|||||||||1
1733965940000|2024-12-12 01:12:20|||||||||1
1733965950000|2024-12-12 01:12:30|||||||||6
1733966000000|2024-12-12 01:13:20|||||||||3
1733966040000|2024-12-12 01:14:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|61
1733966050000|2024-12-12 01:14:10|||||||||1
1733966060000|2024-12-12 01:14:20|||||||||1
1733966130000|2024-12-12 01:15:30|||||||||1
1733966160000|2024-12-12 01:16:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|12
1733966170000|2024-12-12 01:16:10|||||||||2
1733966180000|2024-12-12 01:16:20|||||||||4
1733966190000|2024-12-12 01:16:30|||||||||1
1733966220000|2024-12-12 01:17:00|||||||||1
1733966240000|2024-12-12 01:17:20|||||||||2
1733966270000|2024-12-12 01:17:50|||||||||3
1733966280000|2024-12-12 01:18:00|||||||||1
1733966300000|2024-12-12 01:18:20|||||||||1
1733966320000|2024-12-12 01:18:40|||||||||8
1733966330000|2024-12-12 01:18:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1733966360000|2024-12-12 01:19:20|||||||||2
1733966390000|2024-12-12 01:19:50|||||||||1
1733966400000|2024-12-12 01:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1733966420000|2024-12-12 01:20:20|||||||||2
1733966440000|2024-12-12 01:20:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1733966450000|2024-12-12 01:20:50|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|15
1733966460000|2024-12-12 01:21:00|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|28
1733966470000|2024-12-12 01:21:10|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|13
1733966480000|2024-12-12 01:21:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1733966490000|2024-12-12 01:21:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|10
1733966550000|2024-12-12 01:22:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1733966560000|2024-12-12 01:22:40|||||||||10
1733966570000|2024-12-12 01:22:50|12502|12498|12502|12498|12502|12498|12502|12498|3
1733966580000|2024-12-12 01:23:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1733966600000|2024-12-12 01:23:20|||||||||2
1733966610000|2024-12-12 01:23:30|||||||||5
1733966620000|2024-12-12 01:23:40|||||||||1
1733966630000|2024-12-12 01:23:50|||||||||1
1733966700000|2024-12-12 01:25:00|||||||||13
1733966740000|2024-12-12 01:25:40|12502|12498|12502|12498|12502|12498|12502|12498|15
1733966750000|2024-12-12 01:25:50|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|0
1733966760000|2024-12-12 01:26:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|4
1733966840000|2024-12-12 01:27:20|||||||||1
1733966860000|2024-12-12 01:27:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|45
1733966960000|2024-12-12 01:29:20|||||||||4
1733967000000|2024-12-12 01:30:00|||||||||1
1733967090000|2024-12-12 01:31:30|||||||||17
1733967100000|2024-12-12 01:31:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733967140000|2024-12-12 01:32:20|||||||||5
1733967160000|2024-12-12 01:32:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1733967180000|2024-12-12 01:33:00|||||||||3
1733967190000|2024-12-12 01:33:10|||||||||1
1733967210000|2024-12-12 01:33:30|||||||||7
1733967220000|2024-12-12 01:33:40|||||||||4
1733967230000|2024-12-12 01:33:50|||||||||7
1733967240000|2024-12-12 01:34:00|12502|12498|12502|12498|12502|12498|12500.4|12496.4|16
1733967250000|2024-12-12 01:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1733967270000|2024-12-12 01:34:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1733967300000|2024-12-12 01:35:00|||||||||34
1733967310000|2024-12-12 01:35:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|14
1733967320000|2024-12-12 01:35:20|||||||||1
1733967350000|2024-12-12 01:35:50|||||||||4
1733967390000|2024-12-12 01:36:30|||||||||14
1733967400000|2024-12-12 01:36:40|||||||||1
1733967440000|2024-12-12 01:37:20|||||||||122
1733967450000|2024-12-12 01:37:30|||||||||3
1733967470000|2024-12-12 01:37:50|||||||||1
1733967500000|2024-12-12 01:38:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733967540000|2024-12-12 01:39:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|10
1733967560000|2024-12-12 01:39:20|||||||||1
1733967570000|2024-12-12 01:39:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1733967590000|2024-12-12 01:39:50|||||||||2
1733967600000|2024-12-12 01:40:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733967620000|2024-12-12 01:40:20|||||||||3
1733967670000|2024-12-12 01:41:10|||||||||10
1733967680000|2024-12-12 01:41:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1733967710000|2024-12-12 01:41:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|5
1733967740000|2024-12-12 01:42:20|||||||||5
1733967750000|2024-12-12 01:42:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1733967790000|2024-12-12 01:43:10|||||||||1
1733967810000|2024-12-12 01:43:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|18
1733967820000|2024-12-12 01:43:40|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|1
1733967830000|2024-12-12 01:43:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733967890000|2024-12-12 01:44:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1733967900000|2024-12-12 01:45:00|||||||||1
1733967910000|2024-12-12 01:45:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|3
1733967940000|2024-12-12 01:45:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|10
1733967960000|2024-12-12 01:46:00|||||||||30
1733967990000|2024-12-12 01:46:30|||||||||2
1733968000000|2024-12-12 01:46:40|||||||||1
1733968010000|2024-12-12 01:46:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|32
1733968020000|2024-12-12 01:47:00|||||||||7
1733968070000|2024-12-12 01:47:50|||||||||5
1733968130000|2024-12-12 01:48:50|||||||||3
1733968190000|2024-12-12 01:49:50|||||||||2
1733968200000|2024-12-12 01:50:00|||||||||1
1733968310000|2024-12-12 01:51:50|||||||||10
1733968340000|2024-12-12 01:52:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1733968480000|2024-12-12 01:54:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1733968530000|2024-12-12 01:55:30|||||||||3
1733968560000|2024-12-12 01:56:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1733968570000|2024-12-12 01:56:10|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|3
1733968580000|2024-12-12 01:56:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|6
1733968600000|2024-12-12 01:56:40|||||||||1
1733968620000|2024-12-12 01:57:00|||||||||1
1733968640000|2024-12-12 01:57:20|||||||||1
1733968650000|2024-12-12 01:57:30|||||||||2
1733968660000|2024-12-12 01:57:40|||||||||1
1733968670000|2024-12-12 01:57:50|||||||||4
1733968760000|2024-12-12 01:59:20|||||||||1
1733968800000|2024-12-12 02:00:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|45
1733968810000|2024-12-12 02:00:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|41
1733968820000|2024-12-12 02:00:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1733968920000|2024-12-12 02:02:00|||||||||4
1733968930000|2024-12-12 02:02:10|||||||||1
1733968940000|2024-12-12 02:02:20|||||||||3
1733968950000|2024-12-12 02:02:30|||||||||3
1733968990000|2024-12-12 02:03:10|||||||||2
1733969010000|2024-12-12 02:03:30|||||||||24
1733969020000|2024-12-12 02:03:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1733969070000|2024-12-12 02:04:30|||||||||11
1733969080000|2024-12-12 02:04:40|||||||||5
1733969140000|2024-12-12 02:05:40|||||||||18
1733969160000|2024-12-12 02:06:00|||||||||1
1733969190000|2024-12-12 02:06:30|||||||||3
1733969200000|2024-12-12 02:06:40|||||||||3
1733969220000|2024-12-12 02:07:00|||||||||1
1733969230000|2024-12-12 02:07:10|||||||||2
1733969240000|2024-12-12 02:07:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|21
1733969260000|2024-12-12 02:07:40|||||||||1
1733969270000|2024-12-12 02:07:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|83
1733969280000|2024-12-12 02:08:00|||||||||1
1733969300000|2024-12-12 02:08:20|||||||||3
1733969310000|2024-12-12 02:08:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|71
1733969330000|2024-12-12 02:08:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|29
1733969350000|2024-12-12 02:09:10|||||||||1
1733969370000|2024-12-12 02:09:30|||||||||3
1733969400000|2024-12-12 02:10:00|||||||||2
1733969420000|2024-12-12 02:10:20|||||||||1
1733969430000|2024-12-12 02:10:30|||||||||2
1733969440000|2024-12-12 02:10:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|65
1733969460000|2024-12-12 02:11:00|||||||||5
1733969480000|2024-12-12 02:11:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1733969490000|2024-12-12 02:11:30|||||||||2
1733969510000|2024-12-12 02:11:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1733969520000|2024-12-12 02:12:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|13
1733969540000|2024-12-12 02:12:20|||||||||24
1733969550000|2024-12-12 02:12:30|||||||||5
1733969560000|2024-12-12 02:12:40|||||||||2
1733969600000|2024-12-12 02:13:20|||||||||8
1733969610000|2024-12-12 02:13:30|||||||||1
1733969630000|2024-12-12 02:13:50|||||||||10
1733969670000|2024-12-12 02:14:30|||||||||4
1733969680000|2024-12-12 02:14:40|||||||||11
1733969700000|2024-12-12 02:15:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1733969710000|2024-12-12 02:15:10|12477|12473|12477|12473|12477|12473|12477|12473|5
1733969720000|2024-12-12 02:15:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733969730000|2024-12-12 02:15:30|||||||||1
1733969740000|2024-12-12 02:15:40|12477|12473|12477|12473|12477|12473|12477|12473|7
1733969750000|2024-12-12 02:15:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|3
1733969790000|2024-12-12 02:16:30|||||||||3
1733969840000|2024-12-12 02:17:20|||||||||1
1733969890000|2024-12-12 02:18:10|||||||||2
1733969900000|2024-12-12 02:18:20|||||||||2
1733969910000|2024-12-12 02:18:30|||||||||2
1733969930000|2024-12-12 02:18:50|||||||||2
1733969940000|2024-12-12 02:19:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|107
1733969950000|2024-12-12 02:19:10|||||||||1
1733969980000|2024-12-12 02:19:40|||||||||1
1733970000000|2024-12-12 02:20:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733970010000|2024-12-12 02:20:10|||||||||2
1733970020000|2024-12-12 02:20:20|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||1
1733970090000|2024-12-12 02:21:30|||||||||1
1733970130000|2024-12-12 02:22:10|||||||||1
1733970190000|2024-12-12 02:23:10|||||||||2
1733970200000|2024-12-12 02:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|135
1733970220000|2024-12-12 02:23:40|||||||||10
1733970230000|2024-12-12 02:23:50|||||||||1
1733970240000|2024-12-12 02:24:00|||||||||5
1733970250000|2024-12-12 02:24:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1733970270000|2024-12-12 02:24:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|17
1733970310000|2024-12-12 02:25:10|||||||||1
1733970390000|2024-12-12 02:26:30|||||||||5
1733970400000|2024-12-12 02:26:40|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|24
1733970410000|2024-12-12 02:26:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|21
1733970430000|2024-12-12 02:27:10|||||||||6
1733970540000|2024-12-12 02:29:00|||||||||1
1733970570000|2024-12-12 02:29:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|24
1733970590000|2024-12-12 02:29:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733970600000|2024-12-12 02:30:00|||||||||1
1733970660000|2024-12-12 02:31:00|||||||||2
1733970700000|2024-12-12 02:31:40|||||||||8
1733970730000|2024-12-12 02:32:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|2
1733970790000|2024-12-12 02:33:10|||||||||2
1733970810000|2024-12-12 02:33:30|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|17
1733970820000|2024-12-12 02:33:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|1
1733970830000|2024-12-12 02:33:50|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|0
1733970840000|2024-12-12 02:34:00|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|0
1733970850000|2024-12-12 02:34:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733970980000|2024-12-12 02:36:20|||||||||27
1733971040000|2024-12-12 02:37:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733971050000|2024-12-12 02:37:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|8
1733971060000|2024-12-12 02:37:40|||||||||15
1733971070000|2024-12-12 02:37:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1733971160000|2024-12-12 02:39:20|||||||||1
1733971170000|2024-12-12 02:39:30|||||||||6
1733971190000|2024-12-12 02:39:50|||||||||10
1733971220000|2024-12-12 02:40:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|20
1733971230000|2024-12-12 02:40:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733971280000|2024-12-12 02:41:20|||||||||4
1733971290000|2024-12-12 02:41:30|||||||||1
1733971330000|2024-12-12 02:42:10|||||||||1
1733971340000|2024-12-12 02:42:20|||||||||38
1733971350000|2024-12-12 02:42:30|||||||||1
1733971380000|2024-12-12 02:43:00|||||||||1
1733971440000|2024-12-12 02:44:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|38
1733971450000|2024-12-12 02:44:10|||||||||1
1733971470000|2024-12-12 02:44:30|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|8
1733971490000|2024-12-12 02:44:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733971520000|2024-12-12 02:45:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|22
1733971560000|2024-12-12 02:46:00|||||||||3
1733971580000|2024-12-12 02:46:20|||||||||55
1733971600000|2024-12-12 02:46:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|35
1733971620000|2024-12-12 02:47:00|||||||||17
1733971630000|2024-12-12 02:47:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1733971650000|2024-12-12 02:47:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1733971670000|2024-12-12 02:47:50|||||||||22
1733971680000|2024-12-12 02:48:00|||||||||4
1733971700000|2024-12-12 02:48:20|||||||||1
1733971720000|2024-12-12 02:48:40|||||||||2
1733971760000|2024-12-12 02:49:20|||||||||8
1733971780000|2024-12-12 02:49:40|||||||||8
1733971790000|2024-12-12 02:49:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733971810000|2024-12-12 02:50:10|||||||||5
1733971840000|2024-12-12 02:50:40|||||||||1
1733971850000|2024-12-12 02:50:50|||||||||2
1733971890000|2024-12-12 02:51:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|30
1733971910000|2024-12-12 02:51:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733971990000|2024-12-12 02:53:10|||||||||2
1733972000000|2024-12-12 02:53:20|||||||||1
1733972080000|2024-12-12 02:54:40|||||||||2
1733972090000|2024-12-12 02:54:50|||||||||9
1733972180000|2024-12-12 02:56:20|||||||||2
1733972310000|2024-12-12 02:58:30|||||||||11
1733972350000|2024-12-12 02:59:10|||||||||32
1733972430000|2024-12-12 03:00:30|||||||||1
1733972460000|2024-12-12 03:01:00|||||||||23
1733972470000|2024-12-12 03:01:10|||||||||79
1733972480000|2024-12-12 03:01:20|||||||||3
1733972500000|2024-12-12 03:01:40|||||||||2
1733972530000|2024-12-12 03:02:10|||||||||1
1733972620000|2024-12-12 03:03:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|36
1733972630000|2024-12-12 03:03:50|||||||||30
1733972640000|2024-12-12 03:04:00|||||||||1
1733972660000|2024-12-12 03:04:20|||||||||74
1733972680000|2024-12-12 03:04:40|||||||||2
1733972690000|2024-12-12 03:04:50|||||||||5
1733972700000|2024-12-12 03:05:00|||||||||1
1733972710000|2024-12-12 03:05:10|||||||||1
1733972720000|2024-12-12 03:05:20|||||||||37
1733972730000|2024-12-12 03:05:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|66
1733972770000|2024-12-12 03:06:10|||||||||19
1733972830000|2024-12-12 03:07:10|||||||||5
1733972940000|2024-12-12 03:09:00|||||||||12
1733972960000|2024-12-12 03:09:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733972970000|2024-12-12 03:09:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1733973110000|2024-12-12 03:11:50|||||||||1
1733973150000|2024-12-12 03:12:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1733973170000|2024-12-12 03:12:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|18
1733973180000|2024-12-12 03:13:00|||||||||2
1733973190000|2024-12-12 03:13:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|19
1733973290000|2024-12-12 03:14:50|||||||||2
1733973340000|2024-12-12 03:15:40|||||||||1
1733973350000|2024-12-12 03:15:50|||||||||6
1733973360000|2024-12-12 03:16:00|||||||||2
1733973370000|2024-12-12 03:16:10|||||||||4
1733973380000|2024-12-12 03:16:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1733973390000|2024-12-12 03:16:30|||||||||4
1733973400000|2024-12-12 03:16:40|||||||||2
1733973410000|2024-12-12 03:16:50|||||||||2
1733973420000|2024-12-12 03:17:00|||||||||1
1733973430000|2024-12-12 03:17:10|||||||||3
1733973440000|2024-12-12 03:17:20|||||||||2
1733973450000|2024-12-12 03:17:30|||||||||2
1733973460000|2024-12-12 03:17:40|||||||||5
1733973470000|2024-12-12 03:17:50|||||||||2
1733973480000|2024-12-12 03:18:00|||||||||1
1733973490000|2024-12-12 03:18:10|||||||||2
1733973500000|2024-12-12 03:18:20|||||||||2
1733973510000|2024-12-12 03:18:30|||||||||2
1733973520000|2024-12-12 03:18:40|||||||||2
1733973530000|2024-12-12 03:18:50|||||||||2
1733973540000|2024-12-12 03:19:00|||||||||1
1733973550000|2024-12-12 03:19:10|||||||||2
1733973560000|2024-12-12 03:19:20|||||||||2
1733973570000|2024-12-12 03:19:30|||||||||2
1733973580000|2024-12-12 03:19:40|||||||||2
1733973590000|2024-12-12 03:19:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1733973600000|2024-12-12 03:20:00|||||||||1
1733973610000|2024-12-12 03:20:10|||||||||2
1733973620000|2024-12-12 03:20:20|||||||||2
1733973630000|2024-12-12 03:20:30|||||||||2
1733973640000|2024-12-12 03:20:40|||||||||2
1733973650000|2024-12-12 03:20:50|||||||||2
1733973660000|2024-12-12 03:21:00|||||||||1
1733973670000|2024-12-12 03:21:10|||||||||2
1733973680000|2024-12-12 03:21:20|||||||||2
1733973690000|2024-12-12 03:21:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|40
1733973700000|2024-12-12 03:21:40|||||||||2
1733973710000|2024-12-12 03:21:50|||||||||2
1733973720000|2024-12-12 03:22:00|||||||||1
1733973730000|2024-12-12 03:22:10|||||||||2
1733973740000|2024-12-12 03:22:20|||||||||2
1733973750000|2024-12-12 03:22:30|||||||||2
1733973760000|2024-12-12 03:22:40|||||||||2
1733973770000|2024-12-12 03:22:50|||||||||2
1733973780000|2024-12-12 03:23:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12
1733973790000|2024-12-12 03:23:10|||||||||2
1733973800000|2024-12-12 03:23:20|||||||||2
1733973810000|2024-12-12 03:23:30|||||||||2
1733973820000|2024-12-12 03:23:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|37
1733973830000|2024-12-12 03:23:50|||||||||2
1733973840000|2024-12-12 03:24:00|||||||||3
1733973850000|2024-12-12 03:24:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|4
1733973860000|2024-12-12 03:24:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733973870000|2024-12-12 03:24:30|||||||||2
1733973880000|2024-12-12 03:24:40|||||||||5
1733973890000|2024-12-12 03:24:50|||||||||2
1733973900000|2024-12-12 03:25:00|||||||||3
1733973910000|2024-12-12 03:25:10|||||||||4
1733973920000|2024-12-12 03:25:20|||||||||3
1733973930000|2024-12-12 03:25:30|||||||||3
1733973940000|2024-12-12 03:25:40|||||||||2
1733973950000|2024-12-12 03:25:50|||||||||1
1733973960000|2024-12-12 03:26:00|||||||||1
1733973970000|2024-12-12 03:26:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|19
1733973980000|2024-12-12 03:26:20|||||||||1
1733973990000|2024-12-12 03:26:30|||||||||2
1733974000000|2024-12-12 03:26:40|||||||||1
1733974010000|2024-12-12 03:26:50|||||||||1
1733974020000|2024-12-12 03:27:00|||||||||1
1733974030000|2024-12-12 03:27:10|||||||||1
1733974040000|2024-12-12 03:27:20|||||||||1
1733974050000|2024-12-12 03:27:30|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||1
1733974070000|2024-12-12 03:27:50|||||||||1
1733974080000|2024-12-12 03:28:00|||||||||2
1733974090000|2024-12-12 03:28:10|||||||||1
1733974100000|2024-12-12 03:28:20|||||||||9
1733974110000|2024-12-12 03:28:30|||||||||1
1733974120000|2024-12-12 03:28:40|||||||||2
1733974130000|2024-12-12 03:28:50|||||||||1
1733974140000|2024-12-12 03:29:00|||||||||1
1733974150000|2024-12-12 03:29:10|||||||||1
1733974160000|2024-12-12 03:29:20|||||||||1
1733974170000|2024-12-12 03:29:30|||||||||2
1733974180000|2024-12-12 03:29:40|||||||||1
1733974190000|2024-12-12 03:29:50|||||||||1
1733974200000|2024-12-12 03:30:00|||||||||13
1733974210000|2024-12-12 03:30:10|||||||||1
1733974220000|2024-12-12 03:30:20|||||||||1
1733974230000|2024-12-12 03:30:30|||||||||1
1733974240000|2024-12-12 03:30:40|||||||||1
1733974250000|2024-12-12 03:30:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|5
1733974260000|2024-12-12 03:31:00|||||||||2
1733974270000|2024-12-12 03:31:10|||||||||1
1733974280000|2024-12-12 03:31:20|||||||||1
1733974290000|2024-12-12 03:31:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|84
1733974300000|2024-12-12 03:31:40|||||||||1
1733974310000|2024-12-12 03:31:50|||||||||1
1733974320000|2024-12-12 03:32:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|27
1733974330000|2024-12-12 03:32:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|12
1733974340000|2024-12-12 03:32:20|||||||||1
1733974350000|2024-12-12 03:32:30|||||||||2
1733974360000|2024-12-12 03:32:40|||||||||1
1733974370000|2024-12-12 03:32:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733974380000|2024-12-12 03:33:00|||||||||1
1733974390000|2024-12-12 03:33:10|||||||||1
1733974400000|2024-12-12 03:33:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733974410000|2024-12-12 03:33:30|||||||||1
1733974420000|2024-12-12 03:33:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1733974430000|2024-12-12 03:33:50|||||||||1
1733974440000|2024-12-12 03:34:00|||||||||2
1733974450000|2024-12-12 03:34:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|14
1733974460000|2024-12-12 03:34:20|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|5
1733974470000|2024-12-12 03:34:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|1
1733974480000|2024-12-12 03:34:40|||||||||1
1733974490000|2024-12-12 03:34:50|||||||||1
1733974500000|2024-12-12 03:35:00|||||||||1
1733974510000|2024-12-12 03:35:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|7
1733974520000|2024-12-12 03:35:20|||||||||1
1733974530000|2024-12-12 03:35:30|||||||||4
1733974540000|2024-12-12 03:35:40|||||||||3
1733974550000|2024-12-12 03:35:50|||||||||3
1733974560000|2024-12-12 03:36:00|||||||||13
1733974570000|2024-12-12 03:36:10|||||||||3
1733974580000|2024-12-12 03:36:20|||||||||3
1733974590000|2024-12-12 03:36:30|||||||||3
1733974600000|2024-12-12 03:36:40|||||||||6
1733974610000|2024-12-12 03:36:50|||||||||3
1733974620000|2024-12-12 03:37:00|||||||||4
1733974630000|2024-12-12 03:37:10|||||||||3
1733974640000|2024-12-12 03:37:20|||||||||4
1733974650000|2024-12-12 03:37:30|||||||||3
1733974660000|2024-12-12 03:37:40|||||||||2
1733974670000|2024-12-12 03:37:50|||||||||1
1733974680000|2024-12-12 03:38:00|||||||||1
1733974690000|2024-12-12 03:38:10|||||||||1
1733974700000|2024-12-12 03:38:20|||||||||2
1733974710000|2024-12-12 03:38:30|||||||||2
1733974720000|2024-12-12 03:38:40|||||||||1
1733974730000|2024-12-12 03:38:50|||||||||1
1733974740000|2024-12-12 03:39:00|||||||||1
1733974750000|2024-12-12 03:39:10|||||||||1
1733974760000|2024-12-12 03:39:20|||||||||1
1733974780000|2024-12-12 03:39:40|||||||||1
1733974790000|2024-12-12 03:39:50|||||||||1
1733974800000|2024-12-12 03:40:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|63
1733974810000|2024-12-12 03:40:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|14
1733974820000|2024-12-12 03:40:20|||||||||1
1733974830000|2024-12-12 03:40:30|||||||||1
1733974840000|2024-12-12 03:40:40|||||||||1
1733974850000|2024-12-12 03:40:50|||||||||1
1733974860000|2024-12-12 03:41:00|||||||||1
1733974870000|2024-12-12 03:41:10|||||||||1
1733974880000|2024-12-12 03:41:20|||||||||1
1733974890000|2024-12-12 03:41:30|||||||||2
1733974900000|2024-12-12 03:41:40|||||||||1
1733974910000|2024-12-12 03:41:50|||||||||1
1733974920000|2024-12-12 03:42:00|||||||||1
1733974930000|2024-12-12 03:42:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733974940000|2024-12-12 03:42:20|||||||||1
1733974950000|2024-12-12 03:42:30|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|34
1733974960000|2024-12-12 03:42:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|14
1733974970000|2024-12-12 03:42:50|||||||||1
1733974980000|2024-12-12 03:43:00|||||||||2
1733974990000|2024-12-12 03:43:10|||||||||3
1733975000000|2024-12-12 03:43:20|||||||||1
1733975010000|2024-12-12 03:43:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|13
1733975020000|2024-12-12 03:43:40|||||||||1
1733975030000|2024-12-12 03:43:50|||||||||1
1733975040000|2024-12-12 03:44:00|||||||||1
1733975050000|2024-12-12 03:44:10|||||||||1
1733975060000|2024-12-12 03:44:20|||||||||1
1733975070000|2024-12-12 03:44:30|||||||||2
1733975080000|2024-12-12 03:44:40|||||||||1
1733975090000|2024-12-12 03:44:50|||||||||1
1733975100000|2024-12-12 03:45:00|||||||||1
1733975110000|2024-12-12 03:45:10|||||||||1
1733975120000|2024-12-12 03:45:20|||||||||2
1733975130000|2024-12-12 03:45:30|||||||||1
1733975140000|2024-12-12 03:45:40|||||||||1
1733975150000|2024-12-12 03:45:50|||||||||1
1733975160000|2024-12-12 03:46:00|||||||||2
1733975170000|2024-12-12 03:46:10|||||||||1
1733975180000|2024-12-12 03:46:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|10
1733975190000|2024-12-12 03:46:30|||||||||4
1733975200000|2024-12-12 03:46:40|||||||||2
1733975210000|2024-12-12 03:46:50|||||||||30
1733975220000|2024-12-12 03:47:00|||||||||1
1733975230000|2024-12-12 03:47:10|||||||||1
1733975240000|2024-12-12 03:47:20|||||||||2
1733975250000|2024-12-12 03:47:30|||||||||2
1733975260000|2024-12-12 03:47:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|30
1733975270000|2024-12-12 03:47:50|||||||||5
1733975280000|2024-12-12 03:48:00|||||||||2
1733975290000|2024-12-12 03:48:10|||||||||1
1733975300000|2024-12-12 03:48:20|||||||||18
1733975310000|2024-12-12 03:48:30|||||||||3
1733975320000|2024-12-12 03:48:40|||||||||1
1733975330000|2024-12-12 03:48:50|||||||||2
1733975340000|2024-12-12 03:49:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1733975350000|2024-12-12 03:49:10|||||||||1
1733975360000|2024-12-12 03:49:20|||||||||1
1733975370000|2024-12-12 03:49:30|||||||||1
1733975380000|2024-12-12 03:49:40|||||||||1
1733975390000|2024-12-12 03:49:50|||||||||1
1733975400000|2024-12-12 03:50:00|||||||||1
1733975410000|2024-12-12 03:50:10|||||||||1
1733975420000|2024-12-12 03:50:20|||||||||1
1733975430000|2024-12-12 03:50:30|||||||||3
1733975440000|2024-12-12 03:50:40|||||||||1
1733975450000|2024-12-12 03:50:50|||||||||1
1733975460000|2024-12-12 03:51:00|||||||||2
1733975470000|2024-12-12 03:51:10|||||||||2
1733975480000|2024-12-12 03:51:20|||||||||1
1733975490000|2024-12-12 03:51:30|||||||||1
1733975500000|2024-12-12 03:51:40|||||||||1
1733975510000|2024-12-12 03:51:50|||||||||1
1733975520000|2024-12-12 03:52:00|||||||||2
1733975530000|2024-12-12 03:52:10|||||||||1
1733975540000|2024-12-12 03:52:20|||||||||1
1733975550000|2024-12-12 03:52:30|||||||||1
1733975560000|2024-12-12 03:52:40|||||||||1
1733975570000|2024-12-12 03:52:50|||||||||1
1733975580000|2024-12-12 03:53:00|||||||||1
1733975590000|2024-12-12 03:53:10|||||||||2
1733975600000|2024-12-12 03:53:20|||||||||1
1733975610000|2024-12-12 03:53:30|||||||||4
1733975620000|2024-12-12 03:53:40|||||||||1
1733975630000|2024-12-12 03:53:50|||||||||1
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|||||||||1
1733975660000|2024-12-12 03:54:20|||||||||1
1733975670000|2024-12-12 03:54:30|||||||||1
1733975680000|2024-12-12 03:54:40|||||||||1
1733975690000|2024-12-12 03:54:50|||||||||1
1733975700000|2024-12-12 03:55:00|||||||||2
1733975710000|2024-12-12 03:55:10|||||||||1
1733975720000|2024-12-12 03:55:20|||||||||1
1733975730000|2024-12-12 03:55:30|||||||||1
1733975740000|2024-12-12 03:55:40|||||||||1
1733975750000|2024-12-12 03:55:50|||||||||1
1733975760000|2024-12-12 03:56:00|||||||||4
1733975770000|2024-12-12 03:56:10|||||||||1
1733975780000|2024-12-12 03:56:20|||||||||1
1733975790000|2024-12-12 03:56:30|||||||||2
1733975800000|2024-12-12 03:56:40|||||||||1
1733975810000|2024-12-12 03:56:50|||||||||1
1733975820000|2024-12-12 03:57:00|||||||||1
1733975830000|2024-12-12 03:57:10|||||||||1
1733975840000|2024-12-12 03:57:20|||||||||1
1733975850000|2024-12-12 03:57:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|77
1733975860000|2024-12-12 03:57:40|||||||||1
1733975870000|2024-12-12 03:57:50|||||||||1
1733975880000|2024-12-12 03:58:00|||||||||12
1733975890000|2024-12-12 03:58:10|||||||||1
1733975900000|2024-12-12 03:58:20|||||||||1
1733975910000|2024-12-12 03:58:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|48
1733975920000|2024-12-12 03:58:40|||||||||2
1733975930000|2024-12-12 03:58:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733975940000|2024-12-12 03:59:00|||||||||1
1733975950000|2024-12-12 03:59:10|||||||||11
1733975960000|2024-12-12 03:59:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|45
1733975970000|2024-12-12 03:59:30|||||||||2
1733975980000|2024-12-12 03:59:40|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||2
1733976040000|2024-12-12 04:00:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1733976060000|2024-12-12 04:01:00|||||||||1
1733976140000|2024-12-12 04:02:20|||||||||1
1733976260000|2024-12-12 04:04:20|||||||||3
1733976280000|2024-12-12 04:04:40|||||||||29
1733976300000|2024-12-12 04:05:00|||||||||4
1733976330000|2024-12-12 04:05:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|18
1733976350000|2024-12-12 04:05:50|||||||||1
1733976430000|2024-12-12 04:07:10|||||||||9
1733976440000|2024-12-12 04:07:20|12477|12473|12477|12473|12477|12473|12477|12473|10
1733976450000|2024-12-12 04:07:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733976460000|2024-12-12 04:07:40|||||||||1
1733976470000|2024-12-12 04:07:50|||||||||19
1733976490000|2024-12-12 04:08:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1733976550000|2024-12-12 04:09:10|||||||||4
1733976760000|2024-12-12 04:12:40|||||||||31
1733976770000|2024-12-12 04:12:50|||||||||5
1733976870000|2024-12-12 04:14:30|||||||||3
1733977080000|2024-12-12 04:18:00|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|40
1733977090000|2024-12-12 04:18:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|6
1733977100000|2024-12-12 04:18:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733977140000|2024-12-12 04:19:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1733977150000|2024-12-12 04:19:10|||||||||6
1733977210000|2024-12-12 04:20:10|||||||||1
1733977240000|2024-12-12 04:20:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|2
1733977250000|2024-12-12 04:20:50|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|13
1733977260000|2024-12-12 04:21:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733977290000|2024-12-12 04:21:30|||||||||1
1733977320000|2024-12-12 04:22:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|18
1733977330000|2024-12-12 04:22:10|||||||||2
1733977350000|2024-12-12 04:22:30|||||||||1
1733977370000|2024-12-12 04:22:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|196
1733977380000|2024-12-12 04:23:00|||||||||18
1733977420000|2024-12-12 04:23:40|||||||||5
1733977440000|2024-12-12 04:24:00|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|10
1733977540000|2024-12-12 04:25:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|21
1733977550000|2024-12-12 04:25:50|||||||||3
1733977560000|2024-12-12 04:26:00|||||||||2
1733977570000|2024-12-12 04:26:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|22
1733977580000|2024-12-12 04:26:20|||||||||1
1733977650000|2024-12-12 04:27:30|||||||||6
1733977670000|2024-12-12 04:27:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|45
1733977720000|2024-12-12 04:28:40|||||||||1
1733977760000|2024-12-12 04:29:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1733977790000|2024-12-12 04:29:50|||||||||1
1733977810000|2024-12-12 04:30:10|||||||||11
1733977910000|2024-12-12 04:31:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|40
1733977920000|2024-12-12 04:32:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1733977940000|2024-12-12 04:32:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1733977950000|2024-12-12 04:32:30|12466.1|12462.1|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|3
1733977960000|2024-12-12 04:32:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|13
1733978100000|2024-12-12 04:35:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|18
1733978110000|2024-12-12 04:35:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|4
1733978210000|2024-12-12 04:36:50|||||||||5
1733978260000|2024-12-12 04:37:40|||||||||16
1733978270000|2024-12-12 04:37:50|||||||||10
1733978280000|2024-12-12 04:38:00|||||||||4
1733978290000|2024-12-12 04:38:10|||||||||12
1733978300000|2024-12-12 04:38:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|21
1733978310000|2024-12-12 04:38:30|12469.2|12465.2|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|22
1733978320000|2024-12-12 04:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733978410000|2024-12-12 04:40:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|5
1733978580000|2024-12-12 04:43:00|||||||||2
1733978620000|2024-12-12 04:43:40|||||||||7
1733978660000|2024-12-12 04:44:20|||||||||1
1733978670000|2024-12-12 04:44:30|||||||||1
1733978680000|2024-12-12 04:44:40|||||||||2
1733978700000|2024-12-12 04:45:00|||||||||1
1733978710000|2024-12-12 04:45:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|8
1733978720000|2024-12-12 04:45:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733978740000|2024-12-12 04:45:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733978750000|2024-12-12 04:45:50|||||||||1
1733978800000|2024-12-12 04:46:40|||||||||1
1733978990000|2024-12-12 04:49:50|||||||||1
1733979000000|2024-12-12 04:50:00|||||||||2
1733979010000|2024-12-12 04:50:10|||||||||1
1733979030000|2024-12-12 04:50:30|||||||||13
1733979040000|2024-12-12 04:50:40|||||||||3
1733979110000|2024-12-12 04:51:50|||||||||1
1733979160000|2024-12-12 04:52:40|||||||||2
1733979170000|2024-12-12 04:52:50|||||||||1
1733979180000|2024-12-12 04:53:00|||||||||1
1733979190000|2024-12-12 04:53:10|||||||||1
1733979250000|2024-12-12 04:54:10|||||||||1
1733979310000|2024-12-12 04:55:10|||||||||1
1733979340000|2024-12-12 04:55:40|||||||||2
1733979380000|2024-12-12 04:56:20|||||||||7
1733979390000|2024-12-12 04:56:30|||||||||1
1733979450000|2024-12-12 04:57:30|||||||||1
1733979470000|2024-12-12 04:57:50|||||||||2
1733979490000|2024-12-12 04:58:10|||||||||1
1733979540000|2024-12-12 04:59:00|||||||||1
1733979560000|2024-12-12 04:59:20|||||||||1
1733979570000|2024-12-12 04:59:30|||||||||2
1733979580000|2024-12-12 04:59:40|||||||||3
1733979590000|2024-12-12 04:59:50|||||||||1
1733979600000|2024-12-12 05:00:00|||||||||3
1733979630000|2024-12-12 05:00:30|||||||||1
1733979690000|2024-12-12 05:01:30|||||||||1
1733979710000|2024-12-12 05:01:50|||||||||1
1733979730000|2024-12-12 05:02:10|||||||||102
1733979740000|2024-12-12 05:02:20|||||||||1
1733979760000|2024-12-12 05:02:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1733979770000|2024-12-12 05:02:50|||||||||6
1733979780000|2024-12-12 05:03:00|||||||||4
1733979810000|2024-12-12 05:03:30|||||||||5
1733979820000|2024-12-12 05:03:40|||||||||7
1733979840000|2024-12-12 05:04:00|||||||||2
1733979850000|2024-12-12 05:04:10|||||||||2
1733979890000|2024-12-12 05:04:50|||||||||3
1733979900000|2024-12-12 05:05:00|||||||||1
1733979920000|2024-12-12 05:05:20|||||||||1
1733979930000|2024-12-12 05:05:30|||||||||1
1733979940000|2024-12-12 05:05:40|||||||||1
1733979960000|2024-12-12 05:06:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|40
1733980010000|2024-12-12 05:06:50|||||||||5
1733980080000|2024-12-12 05:08:00|||||||||1
1733980090000|2024-12-12 05:08:10|||||||||1
1733980110000|2024-12-12 05:08:30|||||||||1
1733980120000|2024-12-12 05:08:40|||||||||20
1733980160000|2024-12-12 05:09:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1733980180000|2024-12-12 05:09:40|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|7
1733980190000|2024-12-12 05:09:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733980200000|2024-12-12 05:10:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|17
1733980230000|2024-12-12 05:10:30|||||||||9
1733980240000|2024-12-12 05:10:40|||||||||1
1733980320000|2024-12-12 05:12:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1733980330000|2024-12-12 05:12:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|22
1733980340000|2024-12-12 05:12:20|||||||||1
1733980350000|2024-12-12 05:12:30|||||||||1
1733980360000|2024-12-12 05:12:40|||||||||1
1733980420000|2024-12-12 05:13:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|7
1733980430000|2024-12-12 05:13:50|||||||||1
1733980440000|2024-12-12 05:14:00|||||||||5
1733980520000|2024-12-12 05:15:20|||||||||3
1733980530000|2024-12-12 05:15:30|||||||||1
1733980560000|2024-12-12 05:16:00|||||||||50
1733980570000|2024-12-12 05:16:10|||||||||1
1733980620000|2024-12-12 05:17:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1733980660000|2024-12-12 05:17:40|||||||||1
1733980680000|2024-12-12 05:18:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733980690000|2024-12-12 05:18:10|||||||||6
1733980720000|2024-12-12 05:18:40|||||||||2
1733980820000|2024-12-12 05:20:20|||||||||3
1733980910000|2024-12-12 05:21:50|||||||||1
1733980940000|2024-12-12 05:22:20|||||||||5
1733980980000|2024-12-12 05:23:00|||||||||2
1733981000000|2024-12-12 05:23:20|||||||||4
1733981020000|2024-12-12 05:23:40|||||||||13
1733981030000|2024-12-12 05:23:50|||||||||1
1733981040000|2024-12-12 05:24:00|||||||||14
1733981060000|2024-12-12 05:24:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1733981070000|2024-12-12 05:24:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|8
1733981080000|2024-12-12 05:24:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1733981090000|2024-12-12 05:24:50|||||||||1
1733981120000|2024-12-12 05:25:20|||||||||1
1733981140000|2024-12-12 05:25:40|||||||||1
1733981160000|2024-12-12 05:26:00|||||||||1
1733981190000|2024-12-12 05:26:30|||||||||1
1733981200000|2024-12-12 05:26:40|||||||||13
1733981210000|2024-12-12 05:26:50|||||||||6
1733981340000|2024-12-12 05:29:00|||||||||10
1733981380000|2024-12-12 05:29:40|||||||||1
1733981430000|2024-12-12 05:30:30|||||||||23
1733981520000|2024-12-12 05:32:00|||||||||25
1733981530000|2024-12-12 05:32:10|||||||||7
1733981590000|2024-12-12 05:33:10|||||||||1
1733981600000|2024-12-12 05:33:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|2
1733981610000|2024-12-12 05:33:30|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|0
1733981620000|2024-12-12 05:33:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1733981630000|2024-12-12 05:33:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|23
1733981640000|2024-12-12 05:34:00|||||||||1
1733981650000|2024-12-12 05:34:10|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|5
1733981660000|2024-12-12 05:34:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981680000|2024-12-12 05:34:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733981690000|2024-12-12 05:34:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|10
1733981710000|2024-12-12 05:35:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981740000|2024-12-12 05:35:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1733981750000|2024-12-12 05:35:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|13
1733981760000|2024-12-12 05:36:00|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|0
1733981770000|2024-12-12 05:36:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733981810000|2024-12-12 05:36:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|3
1733981820000|2024-12-12 05:37:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981830000|2024-12-12 05:37:10|||||||||1
1733982010000|2024-12-12 05:40:10|||||||||1
1733982050000|2024-12-12 05:40:50|||||||||3
1733982070000|2024-12-12 05:41:10|||||||||1
1733982180000|2024-12-12 05:43:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|21
1733982200000|2024-12-12 05:43:20|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|22
1733982210000|2024-12-12 05:43:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|7
1733982220000|2024-12-12 05:43:40|||||||||6
1733982260000|2024-12-12 05:44:20|||||||||1
1733982270000|2024-12-12 05:44:30|||||||||1
1733982300000|2024-12-12 05:45:00|||||||||1
1733982330000|2024-12-12 05:45:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|14
1733982400000|2024-12-12 05:46:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1733982640000|2024-12-12 05:50:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733982650000|2024-12-12 05:50:50|||||||||2
1733982730000|2024-12-12 05:52:10|||||||||1
1733982760000|2024-12-12 05:52:40|||||||||1
1733982770000|2024-12-12 05:52:50|||||||||1
1733982820000|2024-12-12 05:53:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1733982850000|2024-12-12 05:54:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733982870000|2024-12-12 05:54:30|||||||||1
1733982960000|2024-12-12 05:56:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1733982970000|2024-12-12 05:56:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|11
1733982990000|2024-12-12 05:56:30|12477|12473|12477|12473|12477|12473|12477|12473|8
1733983000000|2024-12-12 05:56:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1733983020000|2024-12-12 05:57:00|||||||||3
1733983070000|2024-12-12 05:57:50|||||||||1
1733983090000|2024-12-12 05:58:10|||||||||8
1733983100000|2024-12-12 05:58:20|||||||||3
1733983130000|2024-12-12 05:58:50|||||||||1
1733983140000|2024-12-12 05:59:00|||||||||5
1733983150000|2024-12-12 05:59:10|||||||||2
1733983160000|2024-12-12 05:59:20|||||||||3
1733983170000|2024-12-12 05:59:30|||||||||1
1733983180000|2024-12-12 05:59:40|||||||||57
1733983190000|2024-12-12 05:59:50|||||||||60
1733983200000|2024-12-12 06:00:00|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|8
1733983220000|2024-12-12 06:00:20|||||||||1
1733983250000|2024-12-12 06:00:50|||||||||1
1733983290000|2024-12-12 06:01:30|||||||||2
1733983400000|2024-12-12 06:03:20|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|9
1733983410000|2024-12-12 06:03:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733983430000|2024-12-12 06:03:50|||||||||1
1733983480000|2024-12-12 06:04:40|||||||||2
1733983500000|2024-12-12 06:05:00|||||||||2
1733983530000|2024-12-12 06:05:30|||||||||15
1733983580000|2024-12-12 06:06:20|12477|12473|12477|12473|12477|12473|12477|12473|4
1733983600000|2024-12-12 06:06:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733983610000|2024-12-12 06:06:50|||||||||2
1733983670000|2024-12-12 06:07:50|12477|12473|12477|12473|12477|12473|12477|12473|12
1733983680000|2024-12-12 06:08:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733983690000|2024-12-12 06:08:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|20
1733983730000|2024-12-12 06:08:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733983750000|2024-12-12 06:09:10|||||||||1
1733983790000|2024-12-12 06:09:50|||||||||1
1733983950000|2024-12-12 06:12:30|||||||||1
1733984020000|2024-12-12 06:13:40|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|51
1733984040000|2024-12-12 06:14:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|37
1733984080000|2024-12-12 06:14:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1733984200000|2024-12-12 06:16:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|23
1733984210000|2024-12-12 06:16:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|15
1733984230000|2024-12-12 06:17:10|||||||||1
1733984290000|2024-12-12 06:18:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|43
1733984310000|2024-12-12 06:18:30|||||||||1
1733984340000|2024-12-12 06:19:00|||||||||6
1733984360000|2024-12-12 06:19:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|31
1733984370000|2024-12-12 06:19:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|15
1733984380000|2024-12-12 06:19:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1733984430000|2024-12-12 06:20:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|5
1733984450000|2024-12-12 06:20:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1733984490000|2024-12-12 06:21:30|||||||||2
1733984520000|2024-12-12 06:22:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|33
1733984530000|2024-12-12 06:22:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1733984560000|2024-12-12 06:22:40|||||||||7
1733984730000|2024-12-12 06:25:30|||||||||48
1733984780000|2024-12-12 06:26:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733984790000|2024-12-12 06:26:30|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|34
1733984800000|2024-12-12 06:26:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733984820000|2024-12-12 06:27:00|||||||||4
1733984840000|2024-12-12 06:27:20|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|16
1733984850000|2024-12-12 06:27:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733984930000|2024-12-12 06:28:50|||||||||1
1733984950000|2024-12-12 06:29:10|||||||||1
1733984990000|2024-12-12 06:29:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733985000000|2024-12-12 06:30:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|5
1733985020000|2024-12-12 06:30:20|||||||||3
1733985030000|2024-12-12 06:30:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|14
1733985040000|2024-12-12 06:30:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733985060000|2024-12-12 06:31:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1733985070000|2024-12-12 06:31:10|||||||||4
1733985090000|2024-12-12 06:31:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1733985290000|2024-12-12 06:34:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|18
1733985400000|2024-12-12 06:36:40|||||||||40
1733985430000|2024-12-12 06:37:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|36
1733985440000|2024-12-12 06:37:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733985550000|2024-12-12 06:39:10|||||||||1
1733985560000|2024-12-12 06:39:20|||||||||14
1733985690000|2024-12-12 06:41:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|21
1733985740000|2024-12-12 06:42:20|||||||||2
1733985850000|2024-12-12 06:44:10|||||||||1
1733985930000|2024-12-12 06:45:30|||||||||4
1733985940000|2024-12-12 06:45:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1733985950000|2024-12-12 06:45:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|25
1733985990000|2024-12-12 06:46:30|||||||||17
1733986010000|2024-12-12 06:46:50|||||||||5
1733986060000|2024-12-12 06:47:40|||||||||5
1733986070000|2024-12-12 06:47:50|||||||||11
1733986100000|2024-12-12 06:48:20|||||||||5
1733986120000|2024-12-12 06:48:40|||||||||5
1733986130000|2024-12-12 06:48:50|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|13
1733986150000|2024-12-12 06:49:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733986290000|2024-12-12 06:51:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|26
1733986300000|2024-12-12 06:51:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733986310000|2024-12-12 06:51:50|||||||||4
1733986320000|2024-12-12 06:52:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|0
1733986330000|2024-12-12 06:52:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|1
1733986340000|2024-12-12 06:52:20|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|4
1733986350000|2024-12-12 06:52:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1733986360000|2024-12-12 06:52:40|||||||||1
1733986380000|2024-12-12 06:53:00|||||||||4
1733986400000|2024-12-12 06:53:20|||||||||35
1733986450000|2024-12-12 06:54:10|||||||||5
1733986490000|2024-12-12 06:54:50|||||||||12
1733986610000|2024-12-12 06:56:50|||||||||46
1733986620000|2024-12-12 06:57:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1733986670000|2024-12-12 06:57:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1733986760000|2024-12-12 06:59:20|||||||||1
1733986810000|2024-12-12 07:00:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|35
1733986820000|2024-12-12 07:00:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733986830000|2024-12-12 07:00:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1733986840000|2024-12-12 07:00:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733986890000|2024-12-12 07:01:30|||||||||10
1733986900000|2024-12-12 07:01:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|17
1733986920000|2024-12-12 07:02:00|||||||||60
1733986930000|2024-12-12 07:02:10|||||||||2
1733986960000|2024-12-12 07:02:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|35
1733986970000|2024-12-12 07:02:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1733987000000|2024-12-12 07:03:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733987050000|2024-12-12 07:04:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|12
1733987070000|2024-12-12 07:04:30|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|2
1733987080000|2024-12-12 07:04:40|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|3
1733987100000|2024-12-12 07:05:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|2
1733987110000|2024-12-12 07:05:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|1
1733987130000|2024-12-12 07:05:30|||||||||1
1733987140000|2024-12-12 07:05:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1733987150000|2024-12-12 07:05:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1733987190000|2024-12-12 07:06:30|||||||||1
1733987200000|2024-12-12 07:06:40|||||||||27
1733987210000|2024-12-12 07:06:50|||||||||12
1733987230000|2024-12-12 07:07:10|||||||||12
1733987260000|2024-12-12 07:07:40|||||||||2
1733987280000|2024-12-12 07:08:00|||||||||11
1733987330000|2024-12-12 07:08:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733987360000|2024-12-12 07:09:20|||||||||2
1733987370000|2024-12-12 07:09:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1733987390000|2024-12-12 07:09:50|||||||||7
1733987410000|2024-12-12 07:10:10|||||||||5
1733987470000|2024-12-12 07:11:10|||||||||1
1733987490000|2024-12-12 07:11:30|||||||||14
1733987510000|2024-12-12 07:11:50|||||||||1
1733987580000|2024-12-12 07:13:00|||||||||1
1733987630000|2024-12-12 07:13:50|||||||||5
1733987640000|2024-12-12 07:14:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|80
1733987650000|2024-12-12 07:14:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|16
1733987660000|2024-12-12 07:14:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733987670000|2024-12-12 07:14:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|112
1733987680000|2024-12-12 07:14:40|||||||||1
1733987690000|2024-12-12 07:14:50|12477|12473|12477|12473|12478.6|12474.6|12475.4|12471.4|40
1733987700000|2024-12-12 07:15:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|2
1733987750000|2024-12-12 07:15:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|36
1733987760000|2024-12-12 07:16:00|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|3
1733987780000|2024-12-12 07:16:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|19
1733987790000|2024-12-12 07:16:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|6
1733987800000|2024-12-12 07:16:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1733987810000|2024-12-12 07:16:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1733987830000|2024-12-12 07:17:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1733987860000|2024-12-12 07:17:40|||||||||15
1733987870000|2024-12-12 07:17:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1733987880000|2024-12-12 07:18:00|||||||||1
1733987890000|2024-12-12 07:18:10|||||||||2
1733987900000|2024-12-12 07:18:20|||||||||1
1733987960000|2024-12-12 07:19:20|||||||||8
1733987970000|2024-12-12 07:19:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733988010000|2024-12-12 07:20:10|||||||||16
1733988030000|2024-12-12 07:20:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|41
1733988040000|2024-12-12 07:20:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733988050000|2024-12-12 07:20:50|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|1
1733988060000|2024-12-12 07:21:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|7
1733988100000|2024-12-12 07:21:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1733988150000|2024-12-12 07:22:30|||||||||2
1733988180000|2024-12-12 07:23:00|||||||||11
1733988200000|2024-12-12 07:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|29
1733988210000|2024-12-12 07:23:30|||||||||16
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1733988240000|2024-12-12 07:24:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|20
1733988300000|2024-12-12 07:25:00|||||||||1
1733988310000|2024-12-12 07:25:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1733988330000|2024-12-12 07:25:30|||||||||40
1733988360000|2024-12-12 07:26:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1733988370000|2024-12-12 07:26:10|||||||||12
1733988440000|2024-12-12 07:27:20|||||||||6
1733988450000|2024-12-12 07:27:30|||||||||3
1733988480000|2024-12-12 07:28:00|||||||||23
1733988500000|2024-12-12 07:28:20|||||||||4
1733988510000|2024-12-12 07:28:30|||||||||5
1733988540000|2024-12-12 07:29:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|64
1733988550000|2024-12-12 07:29:10|||||||||5
1733988560000|2024-12-12 07:29:20|||||||||32
1733988570000|2024-12-12 07:29:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|14
1733988590000|2024-12-12 07:29:50|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|8
1733988600000|2024-12-12 07:30:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|37
1733988610000|2024-12-12 07:30:10|||||||||6
1733988620000|2024-12-12 07:30:20|||||||||1
1733988630000|2024-12-12 07:30:30|||||||||12
1733988640000|2024-12-12 07:30:40|||||||||5
1733988660000|2024-12-12 07:31:00|||||||||2
1733988670000|2024-12-12 07:31:10|||||||||15
1733988680000|2024-12-12 07:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|22
1733988690000|2024-12-12 07:31:30|||||||||2
1733988700000|2024-12-12 07:31:40|||||||||2
1733988720000|2024-12-12 07:32:00|||||||||3
1733988740000|2024-12-12 07:32:20|||||||||12
1733988750000|2024-12-12 07:32:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|17
1733988760000|2024-12-12 07:32:40|||||||||5
1733988770000|2024-12-12 07:32:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|15
1733988830000|2024-12-12 07:33:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|60
1733988840000|2024-12-12 07:34:00|||||||||6
1733988850000|2024-12-12 07:34:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733988860000|2024-12-12 07:34:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|14
1733988870000|2024-12-12 07:34:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|1
1733988880000|2024-12-12 07:34:40|||||||||1
1733988950000|2024-12-12 07:35:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1733988980000|2024-12-12 07:36:20|||||||||1
1733989030000|2024-12-12 07:37:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|24
1733989090000|2024-12-12 07:38:10|||||||||1
1733989160000|2024-12-12 07:39:20|||||||||10
1733989180000|2024-12-12 07:39:40|||||||||35
1733989210000|2024-12-12 07:40:10|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|88
1733989220000|2024-12-12 07:40:20|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|0
1733989240000|2024-12-12 07:40:40|||||||||1
1733989270000|2024-12-12 07:41:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|21
1733989310000|2024-12-12 07:41:50|||||||||11
1733989330000|2024-12-12 07:42:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|49
1733989370000|2024-12-12 07:42:50|||||||||10
1733989430000|2024-12-12 07:43:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|90
1733989440000|2024-12-12 07:44:00|||||||||4
1733989500000|2024-12-12 07:45:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|62
1733989510000|2024-12-12 07:45:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|7
1733989520000|2024-12-12 07:45:20|||||||||15
1733989530000|2024-12-12 07:45:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|22
1733989640000|2024-12-12 07:47:20|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|44
1733989650000|2024-12-12 07:47:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|2
1733989670000|2024-12-12 07:47:50|||||||||3
1733989680000|2024-12-12 07:48:00|||||||||6
1733989690000|2024-12-12 07:48:10|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|11
1733989700000|2024-12-12 07:48:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733989710000|2024-12-12 07:48:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|0
1733989720000|2024-12-12 07:48:40|||||||||5
1733989750000|2024-12-12 07:49:10|||||||||3
1733989760000|2024-12-12 07:49:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|1
1733989770000|2024-12-12 07:49:30|||||||||1
1733989780000|2024-12-12 07:49:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1733989800000|2024-12-12 07:50:00|||||||||27
1733989820000|2024-12-12 07:50:20|||||||||7
1733989830000|2024-12-12 07:50:30|||||||||1
1733989840000|2024-12-12 07:50:40|||||||||2
1733989860000|2024-12-12 07:51:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1733989920000|2024-12-12 07:52:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|25
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1733989980000|2024-12-12 07:53:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1733989990000|2024-12-12 07:53:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1733990090000|2024-12-12 07:54:50|||||||||1
1733990180000|2024-12-12 07:56:20|||||||||5
1733990190000|2024-12-12 07:56:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|84
1733990240000|2024-12-12 07:57:20|12466.1|12462.1|12467.6|12463.6|12467.6|12463.6|12466.1|12462.1|41
1733990250000|2024-12-12 07:57:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|12
1733990270000|2024-12-12 07:57:50|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|71
1733990290000|2024-12-12 07:58:10|||||||||2
1733990360000|2024-12-12 07:59:20|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|31
1733990380000|2024-12-12 07:59:40|||||||||25
1733990390000|2024-12-12 07:59:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733990410000|2024-12-12 08:00:10|||||||||3
1733990450000|2024-12-12 08:00:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|22
1733990470000|2024-12-12 08:01:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|29
1733990490000|2024-12-12 08:01:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|13
1733990500000|2024-12-12 08:01:40|||||||||25
1733990510000|2024-12-12 08:01:50|||||||||4
1733990520000|2024-12-12 08:02:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1733990530000|2024-12-12 08:02:10|||||||||31
1733990550000|2024-12-12 08:02:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|96
1733990590000|2024-12-12 08:03:10|||||||||1
1733990600000|2024-12-12 08:03:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|66
1733990610000|2024-12-12 08:03:30|||||||||2
1733990620000|2024-12-12 08:03:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|86
1733990640000|2024-12-12 08:04:00|||||||||3
1733990660000|2024-12-12 08:04:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|129
1733990670000|2024-12-12 08:04:30|||||||||1
1733990680000|2024-12-12 08:04:40|||||||||13
1733990690000|2024-12-12 08:04:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|11
1733990700000|2024-12-12 08:05:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|48
1733990740000|2024-12-12 08:05:40|||||||||12
1733990750000|2024-12-12 08:05:50|||||||||21
1733990760000|2024-12-12 08:06:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|24
1733990810000|2024-12-12 08:06:50|||||||||1
1733990820000|2024-12-12 08:07:00|||||||||1
1733990840000|2024-12-12 08:07:20|||||||||2
1733990850000|2024-12-12 08:07:30|||||||||1
1733990880000|2024-12-12 08:08:00|||||||||9
1733990910000|2024-12-12 08:08:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|82
1733990930000|2024-12-12 08:08:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|58
1733990940000|2024-12-12 08:09:00|||||||||6
1733990950000|2024-12-12 08:09:10|||||||||2
1733990960000|2024-12-12 08:09:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|11
1733990970000|2024-12-12 08:09:30|||||||||1
1733990990000|2024-12-12 08:09:50|||||||||15
1733991000000|2024-12-12 08:10:00|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|9
1733991010000|2024-12-12 08:10:10|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|14
1733991020000|2024-12-12 08:10:20|||||||||1
1733991050000|2024-12-12 08:10:50|||||||||2
1733991060000|2024-12-12 08:11:00|||||||||13
1733991100000|2024-12-12 08:11:40|||||||||1
1733991170000|2024-12-12 08:12:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|17
1733991180000|2024-12-12 08:13:00|||||||||22
1733991200000|2024-12-12 08:13:20|||||||||1
1733991240000|2024-12-12 08:14:00|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|28
1733991250000|2024-12-12 08:14:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733991260000|2024-12-12 08:14:20|||||||||1
1733991290000|2024-12-12 08:14:50|||||||||2
1733991300000|2024-12-12 08:15:00|||||||||6
1733991310000|2024-12-12 08:15:10|12462.9|12458.9|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|5
1733991320000|2024-12-12 08:15:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|2
1733991330000|2024-12-12 08:15:30|||||||||1
1733991360000|2024-12-12 08:16:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|14
1733991390000|2024-12-12 08:16:30|||||||||1
1733991400000|2024-12-12 08:16:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|13
1733991410000|2024-12-12 08:16:50|||||||||4
1733991430000|2024-12-12 08:17:10|||||||||6
1733991530000|2024-12-12 08:18:50|||||||||1
1733991560000|2024-12-12 08:19:20|||||||||15
1733991570000|2024-12-12 08:19:30|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|16
1733991590000|2024-12-12 08:19:50|||||||||14
1733991610000|2024-12-12 08:20:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|5
1733991620000|2024-12-12 08:20:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733991650000|2024-12-12 08:20:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|4
1733991660000|2024-12-12 08:21:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733991670000|2024-12-12 08:21:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|26
1733991680000|2024-12-12 08:21:20|||||||||1
1733991690000|2024-12-12 08:21:30|||||||||50
1733991700000|2024-12-12 08:21:40|||||||||50
1733991710000|2024-12-12 08:21:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1733991720000|2024-12-12 08:22:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|26
1733991730000|2024-12-12 08:22:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|72
1733991740000|2024-12-12 08:22:20|||||||||94
1733991770000|2024-12-12 08:22:50|||||||||6
1733991810000|2024-12-12 08:23:30|||||||||8
1733991840000|2024-12-12 08:24:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|49
1733991850000|2024-12-12 08:24:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|40
1733991870000|2024-12-12 08:24:30|||||||||11
1733991920000|2024-12-12 08:25:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|3
1733991950000|2024-12-12 08:25:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1733992000000|2024-12-12 08:26:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|8
1733992020000|2024-12-12 08:27:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1733992030000|2024-12-12 08:27:10|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|8
1733992040000|2024-12-12 08:27:20|12459.8|12455.8|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|15
1733992060000|2024-12-12 08:27:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|4
1733992080000|2024-12-12 08:28:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1733992090000|2024-12-12 08:28:10|12462.9|12458.9|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|5
1733992100000|2024-12-12 08:28:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733992110000|2024-12-12 08:28:30|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|0
1733992120000|2024-12-12 08:28:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733992160000|2024-12-12 08:29:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1733992190000|2024-12-12 08:29:50|12469.2|12465.2|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|84
1733992200000|2024-12-12 08:30:00|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|29
1733992210000|2024-12-12 08:30:10|||||||||37
1733992220000|2024-12-12 08:30:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|48
1733992230000|2024-12-12 08:30:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|106
1733992250000|2024-12-12 08:30:50|||||||||20
1733992260000|2024-12-12 08:31:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|32
1733992270000|2024-12-12 08:31:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1733992280000|2024-12-12 08:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|8
1733992290000|2024-12-12 08:31:30|||||||||2
1733992300000|2024-12-12 08:31:40|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|2
1733992330000|2024-12-12 08:32:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|35
1733992340000|2024-12-12 08:32:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|4
1733992350000|2024-12-12 08:32:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|15
1733992360000|2024-12-12 08:32:40|||||||||10
1733992440000|2024-12-12 08:34:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|35
1733992450000|2024-12-12 08:34:10|||||||||10
1733992530000|2024-12-12 08:35:30|||||||||10
1733992560000|2024-12-12 08:36:00|||||||||147
1733992590000|2024-12-12 08:36:30|||||||||5
1733992620000|2024-12-12 08:37:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|27
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|||||||||61
1733992650000|2024-12-12 08:37:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733992660000|2024-12-12 08:37:40|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|5
1733992680000|2024-12-12 08:38:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1733992710000|2024-12-12 08:38:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|71
1733992720000|2024-12-12 08:38:40|||||||||30
1733992750000|2024-12-12 08:39:10|||||||||8
1733992760000|2024-12-12 08:39:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|68
1733992770000|2024-12-12 08:39:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|7
1733992780000|2024-12-12 08:39:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|3
1733992790000|2024-12-12 08:39:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|51
1733992810000|2024-12-12 08:40:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733992840000|2024-12-12 08:40:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|5
1733992880000|2024-12-12 08:41:20|||||||||2
1733992890000|2024-12-12 08:41:30|||||||||1
1733992900000|2024-12-12 08:41:40|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|41
1733992920000|2024-12-12 08:42:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|10
1733992930000|2024-12-12 08:42:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733992980000|2024-12-12 08:43:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1733992990000|2024-12-12 08:43:10|||||||||1
1733993090000|2024-12-12 08:44:50|||||||||10
1733993100000|2024-12-12 08:45:00|||||||||1
1733993130000|2024-12-12 08:45:30|||||||||1
1733993140000|2024-12-12 08:45:40|||||||||8
1733993150000|2024-12-12 08:45:50|||||||||1
1733993170000|2024-12-12 08:46:10|||||||||5
1733993190000|2024-12-12 08:46:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|12
1733993270000|2024-12-12 08:47:50|||||||||8
1733993350000|2024-12-12 08:49:10|||||||||2
1733993370000|2024-12-12 08:49:30|||||||||8
1733993380000|2024-12-12 08:49:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|6
1733993390000|2024-12-12 08:49:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1733993410000|2024-12-12 08:50:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|3
1733993420000|2024-12-12 08:50:20|||||||||2
1733993440000|2024-12-12 08:50:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733993450000|2024-12-12 08:50:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1733993470000|2024-12-12 08:51:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1733993480000|2024-12-12 08:51:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|15
1733993490000|2024-12-12 08:51:30|||||||||3
1733993500000|2024-12-12 08:51:40|||||||||1
1733993510000|2024-12-12 08:51:50|||||||||2
1733993520000|2024-12-12 08:52:00|||||||||2
1733993530000|2024-12-12 08:52:10|||||||||2
1733993540000|2024-12-12 08:52:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|106
1733993560000|2024-12-12 08:52:40|||||||||12
1733993570000|2024-12-12 08:52:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|9
1733993650000|2024-12-12 08:54:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|55
1733993750000|2024-12-12 08:55:50|||||||||6
1733993770000|2024-12-12 08:56:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733993790000|2024-12-12 08:56:30|||||||||1
1733993810000|2024-12-12 08:56:50|||||||||2
1733993830000|2024-12-12 08:57:10|||||||||1
1733993840000|2024-12-12 08:57:20|||||||||1
1733993850000|2024-12-12 08:57:30|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|127
1733993870000|2024-12-12 08:57:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|13
1733993880000|2024-12-12 08:58:00|||||||||3
1733993900000|2024-12-12 08:58:20|||||||||1
1733993910000|2024-12-12 08:58:30|||||||||17
1733993920000|2024-12-12 08:58:40|||||||||13
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|55
1733993980000|2024-12-12 08:59:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|17
1733994010000|2024-12-12 09:00:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1733994020000|2024-12-12 09:00:20|||||||||3
1733994030000|2024-12-12 09:00:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994040000|2024-12-12 09:00:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1733994050000|2024-12-12 09:00:50|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|4
1733994060000|2024-12-12 09:01:00|||||||||33
1733994070000|2024-12-12 09:01:10|||||||||8
1733994090000|2024-12-12 09:01:30|||||||||1
1733994110000|2024-12-12 09:01:50|||||||||3
1733994120000|2024-12-12 09:02:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|120
1733994130000|2024-12-12 09:02:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994150000|2024-12-12 09:02:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|32
1733994160000|2024-12-12 09:02:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|4
1733994200000|2024-12-12 09:03:20|||||||||3
1733994210000|2024-12-12 09:03:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|24
1733994250000|2024-12-12 09:04:10|||||||||43
1733994270000|2024-12-12 09:04:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|39
1733994280000|2024-12-12 09:04:40|||||||||18
1733994290000|2024-12-12 09:04:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1733994300000|2024-12-12 09:05:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|16
1733994310000|2024-12-12 09:05:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994320000|2024-12-12 09:05:20|||||||||2
1733994330000|2024-12-12 09:05:30|||||||||1
1733994350000|2024-12-12 09:05:50|||||||||3
1733994380000|2024-12-12 09:06:20|||||||||2
1733994410000|2024-12-12 09:06:50|||||||||3
1733994440000|2024-12-12 09:07:20|||||||||3
1733994470000|2024-12-12 09:07:50|||||||||3
1733994500000|2024-12-12 09:08:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|66
1733994520000|2024-12-12 09:08:40|||||||||2
1733994530000|2024-12-12 09:08:50|||||||||3
1733994560000|2024-12-12 09:09:20|||||||||17
1733994570000|2024-12-12 09:09:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|22
1733994590000|2024-12-12 09:09:50|||||||||12
1733994600000|2024-12-12 09:10:00|||||||||2
1733994620000|2024-12-12 09:10:20|||||||||2
1733994640000|2024-12-12 09:10:40|||||||||3
1733994650000|2024-12-12 09:10:50|||||||||33
1733994680000|2024-12-12 09:11:20|||||||||2
1733994690000|2024-12-12 09:11:30|||||||||4
1733994710000|2024-12-12 09:11:50|||||||||3
1733994720000|2024-12-12 09:12:00|||||||||4
1733994740000|2024-12-12 09:12:20|||||||||13
1733994750000|2024-12-12 09:12:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|74
1733994760000|2024-12-12 09:12:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|41
1733994770000|2024-12-12 09:12:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|67
1733994780000|2024-12-12 09:13:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1733994790000|2024-12-12 09:13:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|19
1733994800000|2024-12-12 09:13:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1733994810000|2024-12-12 09:13:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|36
1733994830000|2024-12-12 09:13:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1733994850000|2024-12-12 09:14:10|||||||||7
1733994860000|2024-12-12 09:14:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|63
1733994870000|2024-12-12 09:14:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|49
1733994900000|2024-12-12 09:15:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1733994940000|2024-12-12 09:15:40|||||||||113
1733994950000|2024-12-12 09:15:50|||||||||3
1733994980000|2024-12-12 09:16:20|||||||||3
1733994990000|2024-12-12 09:16:30|||||||||3
1733995000000|2024-12-12 09:16:40|||||||||1
1733995010000|2024-12-12 09:16:50|||||||||3
1733995020000|2024-12-12 09:17:00|||||||||103
1733995030000|2024-12-12 09:17:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1733995040000|2024-12-12 09:17:20|||||||||1
1733995050000|2024-12-12 09:17:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|74
1733995060000|2024-12-12 09:17:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|16
1733995070000|2024-12-12 09:17:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|4
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|10
1733995100000|2024-12-12 09:18:20|||||||||3
1733995130000|2024-12-12 09:18:50|||||||||5
1733995150000|2024-12-12 09:19:10|||||||||53
1733995160000|2024-12-12 09:19:20|||||||||2
1733995190000|2024-12-12 09:19:50|||||||||3
1733995200000|2024-12-12 09:20:00|||||||||6
1733995210000|2024-12-12 09:20:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|81
1733995230000|2024-12-12 09:20:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|18
1733995250000|2024-12-12 09:20:50|||||||||3
1733995280000|2024-12-12 09:21:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1733995310000|2024-12-12 09:21:50|||||||||2
1733995320000|2024-12-12 09:22:00|||||||||1
1733995340000|2024-12-12 09:22:20|||||||||3
1733995360000|2024-12-12 09:22:40|||||||||71
1733995370000|2024-12-12 09:22:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1733995400000|2024-12-12 09:23:20|||||||||6
1733995430000|2024-12-12 09:23:50|||||||||3
1733995440000|2024-12-12 09:24:00|||||||||10
1733995450000|2024-12-12 09:24:10|||||||||7
1733995460000|2024-12-12 09:24:20|||||||||2
1733995470000|2024-12-12 09:24:30|||||||||1
1733995490000|2024-12-12 09:24:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|82
1733995500000|2024-12-12 09:25:00|||||||||2
1733995520000|2024-12-12 09:25:20|||||||||5
1733995550000|2024-12-12 09:25:50|||||||||128
1733995580000|2024-12-12 09:26:20|||||||||3
1733995610000|2024-12-12 09:26:50|||||||||2
1733995640000|2024-12-12 09:27:20|||||||||4
1733995670000|2024-12-12 09:27:50|||||||||3
1733995690000|2024-12-12 09:28:10|||||||||3
1733995700000|2024-12-12 09:28:20|||||||||2
1733995710000|2024-12-12 09:28:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|92
1733995720000|2024-12-12 09:28:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1733995730000|2024-12-12 09:28:50|||||||||6
1733995760000|2024-12-12 09:29:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|148
1733995780000|2024-12-12 09:29:40|||||||||1
1733995790000|2024-12-12 09:29:50|||||||||3
1733995800000|2024-12-12 09:30:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|115
1733995810000|2024-12-12 09:30:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1733995820000|2024-12-12 09:30:20|||||||||13
1733995830000|2024-12-12 09:30:30|||||||||26
1733995840000|2024-12-12 09:30:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|61
1733995880000|2024-12-12 09:31:20|||||||||4
1733995890000|2024-12-12 09:31:30|||||||||8
1733995910000|2024-12-12 09:31:50|||||||||6
1733995920000|2024-12-12 09:32:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1733995940000|2024-12-12 09:32:20|||||||||14
1733995970000|2024-12-12 09:32:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|168
1733995990000|2024-12-12 09:33:10|||||||||34
1733996000000|2024-12-12 09:33:20|||||||||2
1733996030000|2024-12-12 09:33:50|||||||||3
1733996060000|2024-12-12 09:34:20|||||||||2
1733996090000|2024-12-12 09:34:50|||||||||6
1733996100000|2024-12-12 09:35:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|115
1733996150000|2024-12-12 09:35:50|||||||||2
1733996160000|2024-12-12 09:36:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|77
1733996170000|2024-12-12 09:36:10|||||||||8
1733996180000|2024-12-12 09:36:20|||||||||2
1733996190000|2024-12-12 09:36:30|||||||||20
1733996200000|2024-12-12 09:36:40|||||||||2
1733996210000|2024-12-12 09:36:50|||||||||1
1733996230000|2024-12-12 09:37:10|||||||||8
1733996240000|2024-12-12 09:37:20|||||||||2
1733996270000|2024-12-12 09:37:50|||||||||3
1733996300000|2024-12-12 09:38:20|||||||||11
1733996330000|2024-12-12 09:38:50|||||||||3
1733996360000|2024-12-12 09:39:20|||||||||3
1733996390000|2024-12-12 09:39:50|||||||||5
1733996400000|2024-12-12 09:40:00|||||||||4
1733996420000|2024-12-12 09:40:20|||||||||3
1733996450000|2024-12-12 09:40:50|||||||||2
1733996470000|2024-12-12 09:41:10|||||||||1
1733996480000|2024-12-12 09:41:20|||||||||5
1733996490000|2024-12-12 09:41:30|||||||||2
1733996500000|2024-12-12 09:41:40|||||||||12
1733996510000|2024-12-12 09:41:50|||||||||5
1733996520000|2024-12-12 09:42:00|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|3
1733996530000|2024-12-12 09:42:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|3
1733996540000|2024-12-12 09:42:20|||||||||2
1733996550000|2024-12-12 09:42:30|||||||||2
1733996560000|2024-12-12 09:42:40|||||||||1
1733996570000|2024-12-12 09:42:50|||||||||105
1733996580000|2024-12-12 09:43:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|36
1733996610000|2024-12-12 09:43:30|||||||||1
1733996620000|2024-12-12 09:43:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1733996630000|2024-12-12 09:43:50|||||||||3
1733996640000|2024-12-12 09:44:00|||||||||2
1733996650000|2024-12-12 09:44:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|63
1733996680000|2024-12-12 09:44:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1733996690000|2024-12-12 09:44:50|||||||||1
1733996700000|2024-12-12 09:45:00|||||||||1
1733996710000|2024-12-12 09:45:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|25
1733996750000|2024-12-12 09:45:50|||||||||7
1733996760000|2024-12-12 09:46:00|||||||||6
1733996770000|2024-12-12 09:46:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|63
1733996780000|2024-12-12 09:46:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|17
1733996800000|2024-12-12 09:46:40|||||||||9
1733996810000|2024-12-12 09:46:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|25
1733996840000|2024-12-12 09:47:20|||||||||2
1733996870000|2024-12-12 09:47:50|||||||||3
1733996900000|2024-12-12 09:48:20|||||||||3
1733996920000|2024-12-12 09:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|29
1733996930000|2024-12-12 09:48:50|||||||||4
1733996940000|2024-12-12 09:49:00|||||||||7
1733996960000|2024-12-12 09:49:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|100
1733996990000|2024-12-12 09:49:50|||||||||6
1733997020000|2024-12-12 09:50:20|||||||||3
1733997030000|2024-12-12 09:50:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|54
1733997050000|2024-12-12 09:50:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|109
1733997080000|2024-12-12 09:51:20|||||||||5
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|||||||||3
1733997120000|2024-12-12 09:52:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|32
1733997140000|2024-12-12 09:52:20|||||||||2
1733997170000|2024-12-12 09:52:50|||||||||3
1733997180000|2024-12-12 09:53:00|||||||||2
1733997200000|2024-12-12 09:53:20|||||||||3
1733997230000|2024-12-12 09:53:50|||||||||4
1733997240000|2024-12-12 09:54:00|||||||||21
1733997260000|2024-12-12 09:54:20|||||||||4
1733997290000|2024-12-12 09:54:50|||||||||2
1733997300000|2024-12-12 09:55:00|||||||||6
1733997320000|2024-12-12 09:55:20|||||||||5
1733997350000|2024-12-12 09:55:50|||||||||3
1733997380000|2024-12-12 09:56:20|||||||||2
1733997410000|2024-12-12 09:56:50|||||||||9
1733997420000|2024-12-12 09:57:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1733997440000|2024-12-12 09:57:20|||||||||5
1733997470000|2024-12-12 09:57:50|||||||||3
1733997500000|2024-12-12 09:58:20|||||||||3
1733997510000|2024-12-12 09:58:30|||||||||1
1733997520000|2024-12-12 09:58:40|||||||||6
1733997530000|2024-12-12 09:58:50|||||||||2
1733997560000|2024-12-12 09:59:20|||||||||3
1733997580000|2024-12-12 09:59:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12
1733997590000|2024-12-12 09:59:50|||||||||1
1733997600000|2024-12-12 10:00:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1733997610000|2024-12-12 10:00:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|10
1733997620000|2024-12-12 10:00:20|||||||||25
1733997630000|2024-12-12 10:00:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|32
1733997640000|2024-12-12 10:00:40|||||||||7
1733997650000|2024-12-12 10:00:50|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|3
1733997660000|2024-12-12 10:01:00|||||||||15
1733997670000|2024-12-12 10:01:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|37
1733997690000|2024-12-12 10:01:30|||||||||1
1733997710000|2024-12-12 10:01:50|||||||||4
1733997720000|2024-12-12 10:02:00|||||||||2
1733997740000|2024-12-12 10:02:20|||||||||3
1733997770000|2024-12-12 10:02:50|||||||||3
1733997790000|2024-12-12 10:03:10|||||||||12
1733997800000|2024-12-12 10:03:20|||||||||4
1733997830000|2024-12-12 10:03:50|||||||||3
1733997840000|2024-12-12 10:04:00|||||||||1
1733997860000|2024-12-12 10:04:20|||||||||5
1733997870000|2024-12-12 10:04:30|||||||||1
1733997880000|2024-12-12 10:04:40|||||||||8
1733997890000|2024-12-12 10:04:50|||||||||37
1733997900000|2024-12-12 10:05:00|||||||||21
1733997910000|2024-12-12 10:05:10|||||||||110
1733997920000|2024-12-12 10:05:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|59
1733997930000|2024-12-12 10:05:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|161
1733997950000|2024-12-12 10:05:50|||||||||3
1733997980000|2024-12-12 10:06:20|||||||||22
1733997990000|2024-12-12 10:06:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|38
1733998000000|2024-12-12 10:06:40|||||||||10
1733998020000|2024-12-12 10:07:00|||||||||3
1733998030000|2024-12-12 10:07:10|||||||||2
1733998040000|2024-12-12 10:07:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|25
1733998070000|2024-12-12 10:07:50|||||||||3
1733998080000|2024-12-12 10:08:00|||||||||1
1733998100000|2024-12-12 10:08:20|||||||||3
1733998110000|2024-12-12 10:08:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|85
1733998120000|2024-12-12 10:08:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|35
1733998160000|2024-12-12 10:09:20|||||||||3
1733998170000|2024-12-12 10:09:30|||||||||2
1733998190000|2024-12-12 10:09:50|||||||||3
1733998200000|2024-12-12 10:10:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1733998210000|2024-12-12 10:10:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|86
1733998230000|2024-12-12 10:10:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1733998240000|2024-12-12 10:10:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|39
1733998250000|2024-12-12 10:10:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1733998260000|2024-12-12 10:11:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|2
1733998280000|2024-12-12 10:11:20|||||||||2
1733998310000|2024-12-12 10:11:50|||||||||4
1733998320000|2024-12-12 10:12:00|||||||||3
1733998340000|2024-12-12 10:12:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1733998370000|2024-12-12 10:12:50|||||||||2
1733998400000|2024-12-12 10:13:20|||||||||3
1733998410000|2024-12-12 10:13:30|||||||||78
1733998430000|2024-12-12 10:13:50|||||||||1
1733998450000|2024-12-12 10:14:10|||||||||4
1733998460000|2024-12-12 10:14:20|||||||||3
1733998490000|2024-12-12 10:14:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|16
1733998500000|2024-12-12 10:15:00|||||||||82
1733998510000|2024-12-12 10:15:10|||||||||4
1733998520000|2024-12-12 10:15:20|||||||||2
1733998530000|2024-12-12 10:15:30|||||||||12
1733998550000|2024-12-12 10:15:50|||||||||4
1733998560000|2024-12-12 10:16:00|||||||||4
1733998570000|2024-12-12 10:16:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1733998580000|2024-12-12 10:16:20|||||||||24
1733998590000|2024-12-12 10:16:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1733998600000|2024-12-12 10:16:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|48
1733998620000|2024-12-12 10:17:00|||||||||1
1733998640000|2024-12-12 10:17:20|||||||||3
1733998660000|2024-12-12 10:17:40|||||||||5
1733998680000|2024-12-12 10:18:00|||||||||13
1733998690000|2024-12-12 10:18:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|99
1733998700000|2024-12-12 10:18:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1733998730000|2024-12-12 10:18:50|||||||||3
1733998760000|2024-12-12 10:19:20|||||||||2
1733998780000|2024-12-12 10:19:40|||||||||1
1733998790000|2024-12-12 10:19:50|||||||||3
1733998800000|2024-12-12 10:20:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1733998810000|2024-12-12 10:20:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|35
1733998820000|2024-12-12 10:20:20|||||||||2
1733998850000|2024-12-12 10:20:50|||||||||27
1733998860000|2024-12-12 10:21:00|||||||||2
1733998880000|2024-12-12 10:21:20|||||||||3
1733998890000|2024-12-12 10:21:30|||||||||2
1733998910000|2024-12-12 10:21:50|||||||||2
1733998920000|2024-12-12 10:22:00|||||||||2
1733998930000|2024-12-12 10:22:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1733998950000|2024-12-12 10:22:30|||||||||1
1733998970000|2024-12-12 10:22:50|||||||||3
1733998980000|2024-12-12 10:23:00|||||||||1
1733999000000|2024-12-12 10:23:20|||||||||4
1733999020000|2024-12-12 10:23:40|||||||||1
1733999030000|2024-12-12 10:23:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|27
1733999040000|2024-12-12 10:24:00|||||||||101
1733999060000|2024-12-12 10:24:20|||||||||3
1733999080000|2024-12-12 10:24:40|||||||||1
1733999090000|2024-12-12 10:24:50|||||||||21
1733999100000|2024-12-12 10:25:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|44
1733999110000|2024-12-12 10:25:10|||||||||33
1733999130000|2024-12-12 10:25:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|90
1733999140000|2024-12-12 10:25:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|13
1733999150000|2024-12-12 10:25:50|||||||||24
1733999160000|2024-12-12 10:26:00|||||||||18
1733999180000|2024-12-12 10:26:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|72
1733999210000|2024-12-12 10:26:50|||||||||2
1733999240000|2024-12-12 10:27:20|||||||||6
1733999260000|2024-12-12 10:27:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|31
1733999270000|2024-12-12 10:27:50|||||||||5
1733999280000|2024-12-12 10:28:00|||||||||16
1733999290000|2024-12-12 10:28:10|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|24
1733999300000|2024-12-12 10:28:20|||||||||2
1733999330000|2024-12-12 10:28:50|||||||||4
1733999340000|2024-12-12 10:29:00|||||||||10
1733999350000|2024-12-12 10:29:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1733999360000|2024-12-12 10:29:20|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|3
1733999370000|2024-12-12 10:29:30|||||||||1
1733999390000|2024-12-12 10:29:50|||||||||15
1733999420000|2024-12-12 10:30:20|||||||||3
1733999450000|2024-12-12 10:30:50|||||||||2
1733999470000|2024-12-12 10:31:10|||||||||3
1733999480000|2024-12-12 10:31:20|||||||||3
1733999490000|2024-12-12 10:31:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|5
1733999500000|2024-12-12 10:31:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1733999510000|2024-12-12 10:31:50|||||||||2
1733999540000|2024-12-12 10:32:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|40
1733999570000|2024-12-12 10:32:50|||||||||3
1733999600000|2024-12-12 10:33:20|||||||||2
1733999620000|2024-12-12 10:33:40|||||||||1
1733999630000|2024-12-12 10:33:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|55
1733999660000|2024-12-12 10:34:20|||||||||11
1733999670000|2024-12-12 10:34:30|||||||||16
1733999690000|2024-12-12 10:34:50|||||||||8
1733999720000|2024-12-12 10:35:20|||||||||3
1733999730000|2024-12-12 10:35:30|||||||||2
1733999750000|2024-12-12 10:35:50|||||||||2
1733999760000|2024-12-12 10:36:00|||||||||1
1733999780000|2024-12-12 10:36:20|||||||||3
1733999810000|2024-12-12 10:36:50|||||||||3
1733999840000|2024-12-12 10:37:20|||||||||2
1733999850000|2024-12-12 10:37:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1733999860000|2024-12-12 10:37:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|15
1733999900000|2024-12-12 10:38:20|||||||||2
1733999910000|2024-12-12 10:38:30|||||||||15
1733999920000|2024-12-12 10:38:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|56
1733999930000|2024-12-12 10:38:50|||||||||16
1733999940000|2024-12-12 10:39:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|75
1733999950000|2024-12-12 10:39:10|||||||||1
1733999990000|2024-12-12 10:39:50|||||||||2
1734000020000|2024-12-12 10:40:20|||||||||3
1734000030000|2024-12-12 10:40:30|||||||||3
1734000040000|2024-12-12 10:40:40|||||||||6
1734000050000|2024-12-12 10:40:50|||||||||7
1734000060000|2024-12-12 10:41:00|||||||||5
1734000070000|2024-12-12 10:41:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1734000080000|2024-12-12 10:41:20|||||||||18
1734000090000|2024-12-12 10:41:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|1
1734000110000|2024-12-12 10:41:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|108
1734000120000|2024-12-12 10:42:00|||||||||19
1734000140000|2024-12-12 10:42:20|||||||||4
1734000170000|2024-12-12 10:42:50|||||||||3
1734000200000|2024-12-12 10:43:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|50
1734000210000|2024-12-12 10:43:30|||||||||46
1734000230000|2024-12-12 10:43:50|||||||||3
1734000260000|2024-12-12 10:44:20|||||||||3
1734000270000|2024-12-12 10:44:30|||||||||101
1734000280000|2024-12-12 10:44:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|55
1734000290000|2024-12-12 10:44:50|||||||||2
1734000300000|2024-12-12 10:45:00|||||||||2
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|||||||||3
1734000330000|2024-12-12 10:45:30|||||||||3
1734000350000|2024-12-12 10:45:50|||||||||2
1734000370000|2024-12-12 10:46:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1734000410000|2024-12-12 10:46:50|||||||||3
1734000420000|2024-12-12 10:47:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|37
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|||||||||5
1734000450000|2024-12-12 10:47:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|40
1734000470000|2024-12-12 10:47:50|||||||||4
1734000500000|2024-12-12 10:48:20|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|19
1734000510000|2024-12-12 10:48:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|3
1734000530000|2024-12-12 10:48:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|5
1734000540000|2024-12-12 10:49:00|||||||||20
1734000550000|2024-12-12 10:49:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|2
1734000570000|2024-12-12 10:49:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|15
1734000590000|2024-12-12 10:49:50|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|7
1734000600000|2024-12-12 10:50:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|13
1734000610000|2024-12-12 10:50:10|||||||||1
1734000620000|2024-12-12 10:50:20|||||||||7
1734000630000|2024-12-12 10:50:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1734000650000|2024-12-12 10:50:50|||||||||3
1734000670000|2024-12-12 10:51:10|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12445.8|12441.8|39
1734000680000|2024-12-12 10:51:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|34
1734000710000|2024-12-12 10:51:50|||||||||3
1734000720000|2024-12-12 10:52:00|||||||||5
1734000730000|2024-12-12 10:52:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|58
1734000770000|2024-12-12 10:52:50|||||||||3
1734000800000|2024-12-12 10:53:20|||||||||6
1734000810000|2024-12-12 10:53:30|||||||||5
1734000820000|2024-12-12 10:53:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|6
1734000830000|2024-12-12 10:53:50|||||||||21
1734000840000|2024-12-12 10:54:00|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|2
1734000850000|2024-12-12 10:54:10|||||||||3
1734000860000|2024-12-12 10:54:20|||||||||3
1734000880000|2024-12-12 10:54:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|56
1734000920000|2024-12-12 10:55:20|||||||||3
1734000950000|2024-12-12 10:55:50|||||||||3
1734000960000|2024-12-12 10:56:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|43
1734000980000|2024-12-12 10:56:20|||||||||2
1734000990000|2024-12-12 10:56:30|||||||||8
1734001010000|2024-12-12 10:56:50|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|17
1734001020000|2024-12-12 10:57:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|3
1734001030000|2024-12-12 10:57:10|||||||||1
1734001060000|2024-12-12 10:57:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|61
1734001070000|2024-12-12 10:57:50|||||||||2
1734001080000|2024-12-12 10:58:00|||||||||21
1734001100000|2024-12-12 10:58:20|||||||||34
1734001120000|2024-12-12 10:58:40|||||||||19
1734001130000|2024-12-12 10:58:50|||||||||2
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||13
1734001160000|2024-12-12 10:59:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1734001190000|2024-12-12 10:59:50|||||||||2
1734001200000|2024-12-12 11:00:00|||||||||50
1734001220000|2024-12-12 11:00:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1734001230000|2024-12-12 11:00:30|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|6
1734001250000|2024-12-12 11:00:50|||||||||3
1734001280000|2024-12-12 11:01:20|||||||||2
1734001290000|2024-12-12 11:01:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|19
1734001340000|2024-12-12 11:02:20|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|17
1734001360000|2024-12-12 11:02:40|||||||||22
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||3
1734001430000|2024-12-12 11:03:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1734001440000|2024-12-12 11:04:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1734001450000|2024-12-12 11:04:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|3
1734001460000|2024-12-12 11:04:20|||||||||82
1734001470000|2024-12-12 11:04:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|168
1734001490000|2024-12-12 11:04:50|||||||||3
1734001520000|2024-12-12 11:05:20|||||||||2
1734001550000|2024-12-12 11:05:50|||||||||3
1734001580000|2024-12-12 11:06:20|||||||||2
1734001610000|2024-12-12 11:06:50|||||||||3
1734001640000|2024-12-12 11:07:20|||||||||3
1734001660000|2024-12-12 11:07:40|12437.9|12433.9|12439.5|12435.5|12439.5|12435.5|12437.9|12433.9|58
1734001670000|2024-12-12 11:07:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|12
1734001680000|2024-12-12 11:08:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1734001690000|2024-12-12 11:08:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|10
1734001730000|2024-12-12 11:08:50|||||||||2
1734001760000|2024-12-12 11:09:20|||||||||3
1734001790000|2024-12-12 11:09:50|||||||||3
1734001800000|2024-12-12 11:10:00|||||||||2
1734001820000|2024-12-12 11:10:20|||||||||3
1734001830000|2024-12-12 11:10:30|||||||||4
1734001850000|2024-12-12 11:10:50|||||||||3
1734001860000|2024-12-12 11:11:00|||||||||150
1734001870000|2024-12-12 11:11:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|22
1734001910000|2024-12-12 11:11:50|||||||||3
1734001920000|2024-12-12 11:12:00|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|49
1734001930000|2024-12-12 11:12:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1734001960000|2024-12-12 11:12:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1734001970000|2024-12-12 11:12:50|||||||||2
1734001990000|2024-12-12 11:13:10|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|19
1734002000000|2024-12-12 11:13:20|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|1
1734002010000|2024-12-12 11:13:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1734002020000|2024-12-12 11:13:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|52
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||2
1734002090000|2024-12-12 11:14:50|||||||||3
1734002120000|2024-12-12 11:15:20|||||||||2
1734002130000|2024-12-12 11:15:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1734002150000|2024-12-12 11:15:50|||||||||3
1734002180000|2024-12-12 11:16:20|||||||||3
1734002210000|2024-12-12 11:16:50|||||||||2
1734002240000|2024-12-12 11:17:20|||||||||3
1734002250000|2024-12-12 11:17:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|118
1734002270000|2024-12-12 11:17:50|||||||||2
1734002300000|2024-12-12 11:18:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|77
1734002320000|2024-12-12 11:18:40|||||||||3
1734002330000|2024-12-12 11:18:50|||||||||5
1734002360000|2024-12-12 11:19:20|||||||||2
1734002390000|2024-12-12 11:19:50|||||||||3
1734002420000|2024-12-12 11:20:20|||||||||2
1734002450000|2024-12-12 11:20:50|||||||||3
1734002480000|2024-12-12 11:21:20|||||||||3
1734002500000|2024-12-12 11:21:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1734002510000|2024-12-12 11:21:50|||||||||9
1734002520000|2024-12-12 11:22:00|||||||||4
1734002540000|2024-12-12 11:22:20|||||||||3
1734002550000|2024-12-12 11:22:30|||||||||8
1734002570000|2024-12-12 11:22:50|||||||||3
1734002580000|2024-12-12 11:23:00|||||||||1
1734002600000|2024-12-12 11:23:20|||||||||13
1734002610000|2024-12-12 11:23:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1734002630000|2024-12-12 11:23:50|||||||||5
1734002640000|2024-12-12 11:24:00|||||||||1
1734002660000|2024-12-12 11:24:20|||||||||2
1734002670000|2024-12-12 11:24:30|||||||||3
1734002680000|2024-12-12 11:24:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|7
1734002690000|2024-12-12 11:24:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734002720000|2024-12-12 11:25:20|||||||||3
1734002750000|2024-12-12 11:25:50|||||||||2
1734002770000|2024-12-12 11:26:10|||||||||128
1734002780000|2024-12-12 11:26:20|||||||||3
1734002790000|2024-12-12 11:26:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|24
1734002800000|2024-12-12 11:26:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1734002820000|2024-12-12 11:27:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|26
1734002840000|2024-12-12 11:27:20|||||||||3
1734002870000|2024-12-12 11:27:50|||||||||3
1734002880000|2024-12-12 11:28:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|28
1734002900000|2024-12-12 11:28:20|||||||||2
1734002930000|2024-12-12 11:28:50|||||||||3
1734002960000|2024-12-12 11:29:20|||||||||2
1734002980000|2024-12-12 11:29:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|139
1734003020000|2024-12-12 11:30:20|||||||||3
1734003030000|2024-12-12 11:30:30|||||||||4
1734003050000|2024-12-12 11:30:50|||||||||2
1734003060000|2024-12-12 11:31:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|97
1734003110000|2024-12-12 11:31:50|||||||||2
1734003120000|2024-12-12 11:32:00|||||||||1
1734003140000|2024-12-12 11:32:20|||||||||3
1734003170000|2024-12-12 11:32:50|||||||||3
1734003190000|2024-12-12 11:33:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1734003200000|2024-12-12 11:33:20|||||||||5
1734003210000|2024-12-12 11:33:30|||||||||4
1734003220000|2024-12-12 11:33:40|||||||||5
1734003230000|2024-12-12 11:33:50|||||||||7
1734003260000|2024-12-12 11:34:20|||||||||2
1734003270000|2024-12-12 11:34:30|||||||||2
1734003290000|2024-12-12 11:34:50|||||||||3
1734003300000|2024-12-12 11:35:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|58
1734003310000|2024-12-12 11:35:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|46
1734003350000|2024-12-12 11:35:50|||||||||2
1734003360000|2024-12-12 11:36:00|||||||||10
1734003380000|2024-12-12 11:36:20|||||||||5
1734003390000|2024-12-12 11:36:30|||||||||2
1734003400000|2024-12-12 11:36:40|||||||||3
1734003410000|2024-12-12 11:36:50|||||||||6
1734003420000|2024-12-12 11:37:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1734003430000|2024-12-12 11:37:10|||||||||2
1734003450000|2024-12-12 11:37:30|||||||||1
1734003460000|2024-12-12 11:37:40|||||||||4
1734003470000|2024-12-12 11:37:50|||||||||3
1734003480000|2024-12-12 11:38:00|||||||||2
1734003500000|2024-12-12 11:38:20|||||||||4
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1734003530000|2024-12-12 11:38:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|13
1734003540000|2024-12-12 11:39:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|54
1734003550000|2024-12-12 11:39:10|||||||||1
1734003560000|2024-12-12 11:39:20|||||||||1
1734003570000|2024-12-12 11:39:30|||||||||2
1734003580000|2024-12-12 11:39:40|||||||||1
1734003590000|2024-12-12 11:39:50|||||||||3
1734003600000|2024-12-12 11:40:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|116
1734003610000|2024-12-12 11:40:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|11
1734003620000|2024-12-12 11:40:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|23
1734003630000|2024-12-12 11:40:30|||||||||15
1734003640000|2024-12-12 11:40:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|5
1734003680000|2024-12-12 11:41:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|27
1734003710000|2024-12-12 11:41:50|||||||||3
1734003720000|2024-12-12 11:42:00|||||||||2
1734003740000|2024-12-12 11:42:20|||||||||2
1734003750000|2024-12-12 11:42:30|||||||||14
1734003760000|2024-12-12 11:42:40|||||||||14
1734003770000|2024-12-12 11:42:50|||||||||5
1734003780000|2024-12-12 11:43:00|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|22
1734003800000|2024-12-12 11:43:20|||||||||1
1734003810000|2024-12-12 11:43:30|||||||||4
1734003830000|2024-12-12 11:43:50|||||||||3
1734003840000|2024-12-12 11:44:00|||||||||2
1734003860000|2024-12-12 11:44:20|||||||||3
1734003870000|2024-12-12 11:44:30|||||||||2
1734003890000|2024-12-12 11:44:50|||||||||2
1734003920000|2024-12-12 11:45:20|||||||||3
1734003930000|2024-12-12 11:45:30|||||||||7
1734003950000|2024-12-12 11:45:50|||||||||2
1734003960000|2024-12-12 11:46:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|21
1734003980000|2024-12-12 11:46:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|22
1734004010000|2024-12-12 11:46:50|||||||||2
1734004020000|2024-12-12 11:47:00|||||||||2
1734004030000|2024-12-12 11:47:10|||||||||2
1734004040000|2024-12-12 11:47:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1734004070000|2024-12-12 11:47:50|||||||||4
1734004080000|2024-12-12 11:48:00|||||||||4
1734004090000|2024-12-12 11:48:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1734004100000|2024-12-12 11:48:20|||||||||5
1734004120000|2024-12-12 11:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1734004130000|2024-12-12 11:48:50|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||3
1734004190000|2024-12-12 11:49:50|||||||||2
1734004200000|2024-12-12 11:50:00|||||||||15
1734004220000|2024-12-12 11:50:20|||||||||33
1734004250000|2024-12-12 11:50:50|||||||||3
1734004270000|2024-12-12 11:51:10|||||||||2
1734004280000|2024-12-12 11:51:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|34
1734004310000|2024-12-12 11:51:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1734004320000|2024-12-12 11:52:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1734004330000|2024-12-12 11:52:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|2
1734004340000|2024-12-12 11:52:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|6
1734004350000|2024-12-12 11:52:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|1
1734004370000|2024-12-12 11:52:50|||||||||3
1734004390000|2024-12-12 11:53:10|||||||||34
1734004400000|2024-12-12 11:53:20|||||||||6
1734004430000|2024-12-12 11:53:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|39
1734004440000|2024-12-12 11:54:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1734004450000|2024-12-12 11:54:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1734004470000|2024-12-12 11:54:30|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|17
1734004480000|2024-12-12 11:54:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1734004490000|2024-12-12 11:54:50|||||||||3
1734004510000|2024-12-12 11:55:10|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|17
1734004520000|2024-12-12 11:55:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1734004530000|2024-12-12 11:55:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|0
1734004550000|2024-12-12 11:55:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|52
1734004570000|2024-12-12 11:56:10|||||||||2
1734004580000|2024-12-12 11:56:20|||||||||2
1734004600000|2024-12-12 11:56:40|||||||||13
1734004610000|2024-12-12 11:56:50|||||||||16
1734004640000|2024-12-12 11:57:20|||||||||2
1734004650000|2024-12-12 11:57:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|29
1734004680000|2024-12-12 11:58:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|68
1734004690000|2024-12-12 11:58:10|||||||||3
1734004700000|2024-12-12 11:58:20|||||||||3
1734004710000|2024-12-12 11:58:30|||||||||15
1734004730000|2024-12-12 11:58:50|||||||||4
1734004740000|2024-12-12 11:59:00|||||||||1
1734004750000|2024-12-12 11:59:10|||||||||2
1734004760000|2024-12-12 11:59:20|||||||||3
1734004770000|2024-12-12 11:59:30|||||||||1
1734004790000|2024-12-12 11:59:50|||||||||2
1734004820000|2024-12-12 12:00:20|||||||||3
1734004850000|2024-12-12 12:00:50|||||||||3
1734004880000|2024-12-12 12:01:20|||||||||2
1734004890000|2024-12-12 12:01:30|||||||||1
1734004900000|2024-12-12 12:01:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|11
1734004910000|2024-12-12 12:01:50|||||||||3
1734004930000|2024-12-12 12:02:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|47
1734004940000|2024-12-12 12:02:20|||||||||3
1734004960000|2024-12-12 12:02:40|||||||||1
1734004970000|2024-12-12 12:02:50|||||||||2
1734004980000|2024-12-12 12:03:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|50
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|||||||||3
1734005010000|2024-12-12 12:03:30|||||||||1
1734005030000|2024-12-12 12:03:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734005060000|2024-12-12 12:04:20|||||||||4
1734005090000|2024-12-12 12:04:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|792
1734005120000|2024-12-12 12:05:20|||||||||13
1734005130000|2024-12-12 12:05:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|45
1734005140000|2024-12-12 12:05:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|20
1734005150000|2024-12-12 12:05:50|||||||||17
1734005160000|2024-12-12 12:06:00|||||||||1
1734005180000|2024-12-12 12:06:20|||||||||4
1734005190000|2024-12-12 12:06:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|61
1734005200000|2024-12-12 12:06:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1734005210000|2024-12-12 12:06:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|3
1734005220000|2024-12-12 12:07:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|19
1734005230000|2024-12-12 12:07:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|6
1734005240000|2024-12-12 12:07:20|||||||||5
1734005260000|2024-12-12 12:07:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|215
1734005270000|2024-12-12 12:07:50|||||||||2
1734005280000|2024-12-12 12:08:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|208
1734005290000|2024-12-12 12:08:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|42
1734005300000|2024-12-12 12:08:20|||||||||1
1734005330000|2024-12-12 12:08:50|||||||||79
1734005340000|2024-12-12 12:09:00|||||||||33
1734005350000|2024-12-12 12:09:10|||||||||4
1734005360000|2024-12-12 12:09:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|67
1734005370000|2024-12-12 12:09:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1734005380000|2024-12-12 12:09:40|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|15
1734005390000|2024-12-12 12:09:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|53
1734005400000|2024-12-12 12:10:00|||||||||1
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|||||||||1
1734005450000|2024-12-12 12:10:50|||||||||4
1734005480000|2024-12-12 12:11:20|||||||||3
1734005500000|2024-12-12 12:11:40|||||||||1
1734005510000|2024-12-12 12:11:50|||||||||3
1734005520000|2024-12-12 12:12:00|||||||||6
1734005540000|2024-12-12 12:12:20|||||||||18
1734005560000|2024-12-12 12:12:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|31
1734005570000|2024-12-12 12:12:50|12428.6|12424.6|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|44
1734005580000|2024-12-12 12:13:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|103
1734005590000|2024-12-12 12:13:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|10
1734005610000|2024-12-12 12:13:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1734005630000|2024-12-12 12:13:50|||||||||3
1734005650000|2024-12-12 12:14:10|||||||||34
1734005660000|2024-12-12 12:14:20|||||||||19
1734005670000|2024-12-12 12:14:30|||||||||24
1734005680000|2024-12-12 12:14:40|||||||||16
1734005690000|2024-12-12 12:14:50|||||||||3
1734005700000|2024-12-12 12:15:00|||||||||76
1734005710000|2024-12-12 12:15:10|||||||||1
1734005730000|2024-12-12 12:15:30|||||||||85
1734005760000|2024-12-12 12:16:00|||||||||57
1734005770000|2024-12-12 12:16:10|||||||||1
1734005780000|2024-12-12 12:16:20|||||||||3
1734005810000|2024-12-12 12:16:50|||||||||34
1734005830000|2024-12-12 12:17:10|||||||||10
1734005840000|2024-12-12 12:17:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|77
1734005870000|2024-12-12 12:17:50|||||||||10
1734005890000|2024-12-12 12:18:10|||||||||25
1734005900000|2024-12-12 12:18:20|||||||||4
1734005910000|2024-12-12 12:18:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1734005920000|2024-12-12 12:18:40|||||||||1
1734005930000|2024-12-12 12:18:50|||||||||3
1734005940000|2024-12-12 12:19:00|||||||||4
1734005960000|2024-12-12 12:19:20|||||||||3
1734005970000|2024-12-12 12:19:30|||||||||1
1734005980000|2024-12-12 12:19:40|||||||||4
1734005990000|2024-12-12 12:19:50|||||||||3
1734006000000|2024-12-12 12:20:00|||||||||42
1734006010000|2024-12-12 12:20:10|||||||||1
1734006020000|2024-12-12 12:20:20|||||||||2
1734006030000|2024-12-12 12:20:30|||||||||1
1734006050000|2024-12-12 12:20:50|||||||||6
1734006070000|2024-12-12 12:21:10|||||||||9
1734006080000|2024-12-12 12:21:20|||||||||4
1734006090000|2024-12-12 12:21:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|25
1734006100000|2024-12-12 12:21:40|||||||||32
1734006110000|2024-12-12 12:21:50|||||||||6
1734006120000|2024-12-12 12:22:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|72
1734006130000|2024-12-12 12:22:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|93
1734006140000|2024-12-12 12:22:20|||||||||4
1734006150000|2024-12-12 12:22:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|389
1734006160000|2024-12-12 12:22:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|133
1734006170000|2024-12-12 12:22:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|100
1734006180000|2024-12-12 12:23:00|||||||||3
1734006190000|2024-12-12 12:23:10|||||||||15
1734006200000|2024-12-12 12:23:20|||||||||51
1734006210000|2024-12-12 12:23:30|||||||||7
1734006220000|2024-12-12 12:23:40|||||||||5
1734006230000|2024-12-12 12:23:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1734006250000|2024-12-12 12:24:10|||||||||12
1734006260000|2024-12-12 12:24:20|||||||||3
1734006290000|2024-12-12 12:24:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|107
1734006300000|2024-12-12 12:25:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|57
1734006310000|2024-12-12 12:25:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|11
1734006320000|2024-12-12 12:25:20|||||||||2
1734006330000|2024-12-12 12:25:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734006340000|2024-12-12 12:25:40|||||||||2
1734006350000|2024-12-12 12:25:50|||||||||1
1734006360000|2024-12-12 12:26:00|||||||||3
1734006370000|2024-12-12 12:26:10|||||||||11
1734006380000|2024-12-12 12:26:20|||||||||4
1734006390000|2024-12-12 12:26:30|||||||||5
1734006400000|2024-12-12 12:26:40|||||||||2
1734006410000|2024-12-12 12:26:50|||||||||3
1734006420000|2024-12-12 12:27:00|||||||||2
1734006430000|2024-12-12 12:27:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|55
1734006440000|2024-12-12 12:27:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|45
1734006450000|2024-12-12 12:27:30|||||||||17
1734006460000|2024-12-12 12:27:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|11
1734006480000|2024-12-12 12:28:00|||||||||1
1734006490000|2024-12-12 12:28:10|||||||||3
1734006500000|2024-12-12 12:28:20|||||||||6
1734006510000|2024-12-12 12:28:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|204
1734006520000|2024-12-12 12:28:40|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|72
1734006550000|2024-12-12 12:29:10|||||||||32
1734006560000|2024-12-12 12:29:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|99
1734006570000|2024-12-12 12:29:30|||||||||2
1734006580000|2024-12-12 12:29:40|||||||||2
1734006590000|2024-12-12 12:29:50|||||||||10
1734006600000|2024-12-12 12:30:00|||||||||2
1734006620000|2024-12-12 12:30:20|||||||||5
1734006650000|2024-12-12 12:30:50|||||||||2
1734006660000|2024-12-12 12:31:00|||||||||78
1734006670000|2024-12-12 12:31:10|||||||||19
1734006680000|2024-12-12 12:31:20|||||||||4
1734006700000|2024-12-12 12:31:40|||||||||4
1734006710000|2024-12-12 12:31:50|||||||||2
1734006720000|2024-12-12 12:32:00|||||||||40
1734006740000|2024-12-12 12:32:20|||||||||6
1734006760000|2024-12-12 12:32:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|52
1734006770000|2024-12-12 12:32:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1734006790000|2024-12-12 12:33:10|||||||||1
1734006800000|2024-12-12 12:33:20|||||||||2
1734006810000|2024-12-12 12:33:30|||||||||2
1734006830000|2024-12-12 12:33:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734006840000|2024-12-12 12:34:00|||||||||48
1734006850000|2024-12-12 12:34:10|||||||||1
1734006890000|2024-12-12 12:34:50|||||||||6
1734006920000|2024-12-12 12:35:20|||||||||5
1734006930000|2024-12-12 12:35:30|||||||||84
1734006940000|2024-12-12 12:35:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1734006950000|2024-12-12 12:35:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|42
1734006980000|2024-12-12 12:36:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1734007000000|2024-12-12 12:36:40|||||||||3
1734007010000|2024-12-12 12:36:50|||||||||5
1734007020000|2024-12-12 12:37:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1734007070000|2024-12-12 12:37:50|||||||||3
1734007080000|2024-12-12 12:38:00|||||||||51
1734007100000|2024-12-12 12:38:20|||||||||7
1734007120000|2024-12-12 12:38:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|50
1734007160000|2024-12-12 12:39:20|||||||||3
1734007190000|2024-12-12 12:39:50|||||||||2
1734007200000|2024-12-12 12:40:00|||||||||11
1734007210000|2024-12-12 12:40:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1734007220000|2024-12-12 12:40:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1734007250000|2024-12-12 12:40:50|||||||||2
1734007280000|2024-12-12 12:41:20|||||||||45
1734007290000|2024-12-12 12:41:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|38
1734007300000|2024-12-12 12:41:40|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|8
1734007310000|2024-12-12 12:41:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|48
1734007320000|2024-12-12 12:42:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1734007330000|2024-12-12 12:42:10|||||||||4
1734007340000|2024-12-12 12:42:20|||||||||2
1734007360000|2024-12-12 12:42:40|||||||||1
1734007370000|2024-12-12 12:42:50|||||||||3
1734007390000|2024-12-12 12:43:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|90
1734007400000|2024-12-12 12:43:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1734007410000|2024-12-12 12:43:30|||||||||53
1734007430000|2024-12-12 12:43:50|||||||||10
1734007460000|2024-12-12 12:44:20|||||||||3
1734007470000|2024-12-12 12:44:30|||||||||24
1734007480000|2024-12-12 12:44:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1734007500000|2024-12-12 12:45:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|75
1734007510000|2024-12-12 12:45:10|||||||||1
1734007530000|2024-12-12 12:45:30|||||||||2
1734007540000|2024-12-12 12:45:40|||||||||3
1734007550000|2024-12-12 12:45:50|||||||||2
1734007580000|2024-12-12 12:46:20|||||||||4
1734007610000|2024-12-12 12:46:50|||||||||5
1734007640000|2024-12-12 12:47:20|||||||||2
1734007650000|2024-12-12 12:47:30|||||||||1
1734007670000|2024-12-12 12:47:50|||||||||4
1734007680000|2024-12-12 12:48:00|||||||||1
1734007700000|2024-12-12 12:48:20|||||||||24
1734007730000|2024-12-12 12:48:50|||||||||8
1734007740000|2024-12-12 12:49:00|||||||||8
1734007750000|2024-12-12 12:49:10|||||||||25
1734007770000|2024-12-12 12:49:30|||||||||1
1734007790000|2024-12-12 12:49:50|||||||||9
1734007800000|2024-12-12 12:50:00|||||||||121
1734007830000|2024-12-12 12:50:30|||||||||4
1734007850000|2024-12-12 12:50:50|||||||||53
1734007880000|2024-12-12 12:51:20|||||||||2
1734007890000|2024-12-12 12:51:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|111
1734007940000|2024-12-12 12:52:20|||||||||2
1734007950000|2024-12-12 12:52:30|||||||||78
1734007960000|2024-12-12 12:52:40|||||||||2
1734007970000|2024-12-12 12:52:50|||||||||3
1734007980000|2024-12-12 12:53:00|||||||||8
1734007990000|2024-12-12 12:53:10|||||||||6
1734008000000|2024-12-12 12:53:20|||||||||38
1734008010000|2024-12-12 12:53:30|||||||||1
1734008030000|2024-12-12 12:53:50|||||||||2
1734008050000|2024-12-12 12:54:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|101
1734008060000|2024-12-12 12:54:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|59
1734008080000|2024-12-12 12:54:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1734008090000|2024-12-12 12:54:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1734008100000|2024-12-12 12:55:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734008110000|2024-12-12 12:55:10|||||||||2
1734008120000|2024-12-12 12:55:20|||||||||4
1734008140000|2024-12-12 12:55:40|||||||||2
1734008150000|2024-12-12 12:55:50|||||||||3
1734008160000|2024-12-12 12:56:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|26
1734008180000|2024-12-12 12:56:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1734008210000|2024-12-12 12:56:50|||||||||3
1734008220000|2024-12-12 12:57:00|||||||||11
1734008250000|2024-12-12 12:57:30|||||||||4
1734008270000|2024-12-12 12:57:50|||||||||3
1734008280000|2024-12-12 12:58:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734008290000|2024-12-12 12:58:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|50
1734008300000|2024-12-12 12:58:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1734008320000|2024-12-12 12:58:40|||||||||4
1734008330000|2024-12-12 12:58:50|||||||||55
1734008340000|2024-12-12 12:59:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|75
1734008360000|2024-12-12 12:59:20|||||||||10
1734008380000|2024-12-12 12:59:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|54
1734008390000|2024-12-12 12:59:50|||||||||4
1734008400000|2024-12-12 13:00:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1734008410000|2024-12-12 13:00:10|||||||||3
1734008430000|2024-12-12 13:00:30|||||||||52
1734008450000|2024-12-12 13:00:50|||||||||3
1734008460000|2024-12-12 13:01:00|||||||||21
1734008480000|2024-12-12 13:01:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|63
1734008490000|2024-12-12 13:01:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|121
1734008500000|2024-12-12 13:01:40|||||||||120
1734008530000|2024-12-12 13:02:10|||||||||1
1734008540000|2024-12-12 13:02:20|||||||||3
1734008550000|2024-12-12 13:02:30|||||||||44
1734008560000|2024-12-12 13:02:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1734008570000|2024-12-12 13:02:50|||||||||4
1734008580000|2024-12-12 13:03:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1734008590000|2024-12-12 13:03:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|203
1734008600000|2024-12-12 13:03:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12419.2|12415.2|80
1734008610000|2024-12-12 13:03:30|||||||||7
1734008620000|2024-12-12 13:03:40|||||||||5
1734008630000|2024-12-12 13:03:50|||||||||102
1734008650000|2024-12-12 13:04:10|||||||||7
1734008660000|2024-12-12 13:04:20|||||||||3
1734008690000|2024-12-12 13:04:50|||||||||37
1734008710000|2024-12-12 13:05:10|||||||||1
1734008720000|2024-12-12 13:05:20|||||||||104
1734008730000|2024-12-12 13:05:30|||||||||2
1734008740000|2024-12-12 13:05:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|32
1734008750000|2024-12-12 13:05:50|||||||||27
1734008760000|2024-12-12 13:06:00|||||||||23
1734008770000|2024-12-12 13:06:10|||||||||2
1734008780000|2024-12-12 13:06:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|102
1734008790000|2024-12-12 13:06:30|||||||||2
1734008800000|2024-12-12 13:06:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|60
1734008820000|2024-12-12 13:07:00|||||||||30
1734008830000|2024-12-12 13:07:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|14
1734008840000|2024-12-12 13:07:20|||||||||6
1734008850000|2024-12-12 13:07:30|||||||||3
1734008860000|2024-12-12 13:07:40|||||||||34
1734008870000|2024-12-12 13:07:50|||||||||1
1734008880000|2024-12-12 13:08:00|||||||||16
1734008890000|2024-12-12 13:08:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1734008910000|2024-12-12 13:08:30|||||||||3
1734008920000|2024-12-12 13:08:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1734008930000|2024-12-12 13:08:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|95
1734008940000|2024-12-12 13:09:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|116
1734008950000|2024-12-12 13:09:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|103
1734008960000|2024-12-12 13:09:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|10
1734008970000|2024-12-12 13:09:30|||||||||7
1734008980000|2024-12-12 13:09:40|||||||||1
1734008990000|2024-12-12 13:09:50|||||||||12
1734009000000|2024-12-12 13:10:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1734009010000|2024-12-12 13:10:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|29
1734009030000|2024-12-12 13:10:30|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|130
1734009040000|2024-12-12 13:10:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734009060000|2024-12-12 13:11:00|||||||||3
1734009070000|2024-12-12 13:11:10|||||||||41
1734009080000|2024-12-12 13:11:20|||||||||35
1734009100000|2024-12-12 13:11:40|||||||||4
1734009110000|2024-12-12 13:11:50|||||||||5
1734009120000|2024-12-12 13:12:00|||||||||41
1734009130000|2024-12-12 13:12:10|||||||||1
1734009140000|2024-12-12 13:12:20|||||||||8
1734009150000|2024-12-12 13:12:30|||||||||1
1734009160000|2024-12-12 13:12:40|||||||||20
1734009170000|2024-12-12 13:12:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|20
1734009180000|2024-12-12 13:13:00|||||||||11
1734009200000|2024-12-12 13:13:20|||||||||56
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|47
1734009230000|2024-12-12 13:13:50|||||||||54
1734009240000|2024-12-12 13:14:00|||||||||59
1734009250000|2024-12-12 13:14:10|||||||||126
1734009260000|2024-12-12 13:14:20|||||||||14
1734009270000|2024-12-12 13:14:30|||||||||1
1734009280000|2024-12-12 13:14:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|59
1734009290000|2024-12-12 13:14:50|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|60
1734009300000|2024-12-12 13:15:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|40
1734009310000|2024-12-12 13:15:10|12431.7|12427.7|12423.9|12419.9|12431.7|12427.7|12422.3|12418.3|114
1734009320000|2024-12-12 13:15:20|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|93
1734009330000|2024-12-12 13:15:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|27
1734009340000|2024-12-12 13:15:40|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|31
1734009350000|2024-12-12 13:15:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|12
1734009360000|2024-12-12 13:16:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|43
1734009370000|2024-12-12 13:16:10|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|28
1734009380000|2024-12-12 13:16:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|58
1734009390000|2024-12-12 13:16:30|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|4
1734009400000|2024-12-12 13:16:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1734009410000|2024-12-12 13:16:50|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|54
1734009420000|2024-12-12 13:17:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|36
1734009430000|2024-12-12 13:17:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|30
1734009440000|2024-12-12 13:17:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|62
1734009460000|2024-12-12 13:17:40|||||||||26
1734009470000|2024-12-12 13:17:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|46
1734009480000|2024-12-12 13:18:00|12436.4|12432.4|12431.7|12427.7|12436.4|12432.4|12431.7|12427.7|34
1734009490000|2024-12-12 13:18:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|36
1734009500000|2024-12-12 13:18:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1734009510000|2024-12-12 13:18:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|22
1734009520000|2024-12-12 13:18:40|||||||||21
1734009530000|2024-12-12 13:18:50|||||||||5
1734009540000|2024-12-12 13:19:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1734009560000|2024-12-12 13:19:20|||||||||27
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|||||||||46
1734009590000|2024-12-12 13:19:50|||||||||3
1734009600000|2024-12-12 13:20:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|78
1734009610000|2024-12-12 13:20:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|95
1734009620000|2024-12-12 13:20:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|46
1734009630000|2024-12-12 13:20:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1734009640000|2024-12-12 13:20:40|12422.3|12418.3|12425.4|12421.4|12428.6|12424.6|12419.2|12415.2|92
1734009650000|2024-12-12 13:20:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|52
1734009660000|2024-12-12 13:21:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|14
1734009670000|2024-12-12 13:21:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1734009680000|2024-12-12 13:21:20|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|52
1734009690000|2024-12-12 13:21:30|||||||||66
1734009700000|2024-12-12 13:21:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|33
1734009710000|2024-12-12 13:21:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|48
1734009720000|2024-12-12 13:22:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|60
1734009730000|2024-12-12 13:22:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|88
1734009740000|2024-12-12 13:22:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|37
1734009750000|2024-12-12 13:22:30|||||||||17
1734009760000|2024-12-12 13:22:40|||||||||11
1734009770000|2024-12-12 13:22:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|70
1734009780000|2024-12-12 13:23:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1734009800000|2024-12-12 13:23:20|||||||||28
1734009810000|2024-12-12 13:23:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|81
1734009820000|2024-12-12 13:23:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1734009830000|2024-12-12 13:23:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|24
1734009840000|2024-12-12 13:24:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|17
1734009850000|2024-12-12 13:24:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|17
1734009860000|2024-12-12 13:24:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|39
1734009870000|2024-12-12 13:24:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|40
1734009880000|2024-12-12 13:24:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|10
1734009890000|2024-12-12 13:24:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1734009900000|2024-12-12 13:25:00|||||||||44
1734009920000|2024-12-12 13:25:20|||||||||3
1734009930000|2024-12-12 13:25:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|10
1734009940000|2024-12-12 13:25:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|44
1734009950000|2024-12-12 13:25:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|41
1734009960000|2024-12-12 13:26:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|63
1734009970000|2024-12-12 13:26:10|||||||||2
1734009980000|2024-12-12 13:26:20|12431.7|12427.7|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|49
1734009990000|2024-12-12 13:26:30|||||||||2
1734010010000|2024-12-12 13:26:50|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|85
1734010020000|2024-12-12 13:27:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|133
1734010030000|2024-12-12 13:27:10|||||||||19
1734010040000|2024-12-12 13:27:20|||||||||76
1734010050000|2024-12-12 13:27:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|37
1734010060000|2024-12-12 13:27:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|16
1734010070000|2024-12-12 13:27:50|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|75
1734010080000|2024-12-12 13:28:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|21
1734010090000|2024-12-12 13:28:10|||||||||17
1734010100000|2024-12-12 13:28:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|82
1734010110000|2024-12-12 13:28:30|||||||||24
1734010120000|2024-12-12 13:28:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1734010130000|2024-12-12 13:28:50|||||||||1
1734010140000|2024-12-12 13:29:00|||||||||109
1734010150000|2024-12-12 13:29:10|||||||||28
1734010160000|2024-12-12 13:29:20|12433.3|12429.3|12434.8|12430.8|12437.9|12433.9|12433.3|12429.3|82
1734010170000|2024-12-12 13:29:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|58
1734010180000|2024-12-12 13:29:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|21
1734010190000|2024-12-12 13:29:50|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|0
1734010200000|2024-12-12 13:30:00|12452|12448|12456.7|12452.7|12456.7|12452.7|12423.9|12419.9|173
1734010210000|2024-12-12 13:30:10|12458.3|12454.3|12450.4|12446.4|12458.3|12454.3|12447.3|12443.3|137
1734010220000|2024-12-12 13:30:20|12447.3|12443.3|12447.3|12443.3|12453.6|12449.6|12444.2|12440.2|188
1734010230000|2024-12-12 13:30:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|134
1734010240000|2024-12-12 13:30:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|377
1734010250000|2024-12-12 13:30:50|12442.6|12438.6|12434.8|12430.8|12444.2|12440.2|12431.7|12427.7|376
1734010260000|2024-12-12 13:31:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|150
1734010270000|2024-12-12 13:31:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|116
1734010280000|2024-12-12 13:31:20|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|205
1734010290000|2024-12-12 13:31:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|85
1734010300000|2024-12-12 13:31:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|103
1734010310000|2024-12-12 13:31:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|151
1734010320000|2024-12-12 13:32:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|63
1734010330000|2024-12-12 13:32:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|81
1734010340000|2024-12-12 13:32:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|70
1734010350000|2024-12-12 13:32:30|12439.5|12435.5|12444.2|12440.2|12444.2|12440.2|12439.5|12435.5|88
1734010360000|2024-12-12 13:32:40|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|78
1734010370000|2024-12-12 13:32:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|147
1734010380000|2024-12-12 13:33:00|||||||||81
1734010390000|2024-12-12 13:33:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|91
1734010400000|2024-12-12 13:33:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1734010410000|2024-12-12 13:33:30|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|208
1734010420000|2024-12-12 13:33:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|114
1734010430000|2024-12-12 13:33:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12441.1|12437.1|365
1734010440000|2024-12-12 13:34:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|130
1734010450000|2024-12-12 13:34:10|||||||||5
1734010460000|2024-12-12 13:34:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|65
1734010470000|2024-12-12 13:34:30|||||||||9
1734010480000|2024-12-12 13:34:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|266
1734010490000|2024-12-12 13:34:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|93
1734010500000|2024-12-12 13:35:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|61
1734010510000|2024-12-12 13:35:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|34
1734010520000|2024-12-12 13:35:20|||||||||63
1734010530000|2024-12-12 13:35:30|||||||||75
1734010540000|2024-12-12 13:35:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|47
1734010550000|2024-12-12 13:35:50|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|55
1734010560000|2024-12-12 13:36:00|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|145
1734010570000|2024-12-12 13:36:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|111
1734010580000|2024-12-12 13:36:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|229
1734010590000|2024-12-12 13:36:30|||||||||5
1734010600000|2024-12-12 13:36:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|74
1734010610000|2024-12-12 13:36:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|94
1734010620000|2024-12-12 13:37:00|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12441.1|12437.1|412
1734010630000|2024-12-12 13:37:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|87
1734010640000|2024-12-12 13:37:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|54
1734010650000|2024-12-12 13:37:30|||||||||163
1734010660000|2024-12-12 13:37:40|12441.1|12437.1|12450.4|12446.4|12450.4|12446.4|12441.1|12437.1|106
1734010670000|2024-12-12 13:37:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|191
1734010680000|2024-12-12 13:38:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|37
1734010690000|2024-12-12 13:38:10|||||||||112
1734010700000|2024-12-12 13:38:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|127
1734010710000|2024-12-12 13:38:30|||||||||169
1734010720000|2024-12-12 13:38:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|77
1734010730000|2024-12-12 13:38:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|50
1734010740000|2024-12-12 13:39:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|55
1734010750000|2024-12-12 13:39:10|||||||||29
1734010760000|2024-12-12 13:39:20|||||||||150
1734010770000|2024-12-12 13:39:30|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|52
1734010780000|2024-12-12 13:39:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|28
1734010790000|2024-12-12 13:39:50|||||||||25
1734010800000|2024-12-12 13:40:00|12453.6|12449.6|12450.4|12446.4|12456.7|12452.7|12450.4|12446.4|108
1734010810000|2024-12-12 13:40:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|96
1734010820000|2024-12-12 13:40:20|12452|12448|12447.3|12443.3|12452|12448|12447.3|12443.3|98
1734010830000|2024-12-12 13:40:30|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|139
1734010840000|2024-12-12 13:40:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1734010850000|2024-12-12 13:40:50|||||||||50
1734010860000|2024-12-12 13:41:00|||||||||37
1734010870000|2024-12-12 13:41:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|35
1734010880000|2024-12-12 13:41:20|||||||||3
1734010890000|2024-12-12 13:41:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|60
1734010900000|2024-12-12 13:41:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|36
1734010910000|2024-12-12 13:41:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|26
1734010920000|2024-12-12 13:42:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|51
1734010930000|2024-12-12 13:42:10|||||||||37
1734010950000|2024-12-12 13:42:30|||||||||12
1734010960000|2024-12-12 13:42:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|58
1734010970000|2024-12-12 13:42:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|78
1734010980000|2024-12-12 13:43:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|64
1734010990000|2024-12-12 13:43:10|||||||||133
1734011000000|2024-12-12 13:43:20|||||||||5
1734011010000|2024-12-12 13:43:30|||||||||83
1734011020000|2024-12-12 13:43:40|||||||||66
1734011030000|2024-12-12 13:43:50|12453.6|12449.6|12459.8|12455.8|12462.9|12458.9|12453.6|12449.6|133
1734011040000|2024-12-12 13:44:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|17
1734011050000|2024-12-12 13:44:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|52
1734011060000|2024-12-12 13:44:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|68
1734011070000|2024-12-12 13:44:30|||||||||17
1734011080000|2024-12-12 13:44:40|12452|12448|12452|12448|12452|12448|12450.4|12446.4|16
1734011090000|2024-12-12 13:44:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|43
1734011100000|2024-12-12 13:45:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|66
1734011110000|2024-12-12 13:45:10|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|85
1734011120000|2024-12-12 13:45:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|89
1734011130000|2024-12-12 13:45:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|32
1734011140000|2024-12-12 13:45:40|||||||||47
1734011160000|2024-12-12 13:46:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|16
1734011170000|2024-12-12 13:46:10|||||||||63
1734011190000|2024-12-12 13:46:30|||||||||52
1734011200000|2024-12-12 13:46:40|||||||||34
1734011210000|2024-12-12 13:46:50|||||||||34
1734011220000|2024-12-12 13:47:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|104
1734011240000|2024-12-12 13:47:20|||||||||41
1734011250000|2024-12-12 13:47:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|43
1734011260000|2024-12-12 13:47:40|||||||||8
1734011270000|2024-12-12 13:47:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|52
1734011280000|2024-12-12 13:48:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|21
1734011290000|2024-12-12 13:48:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1734011300000|2024-12-12 13:48:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|51
1734011310000|2024-12-12 13:48:30|12442.6|12438.6|12437.9|12433.9|12442.6|12438.6|12437.9|12433.9|115
1734011320000|2024-12-12 13:48:40|||||||||231
1734011330000|2024-12-12 13:48:50|||||||||62
1734011340000|2024-12-12 13:49:00|||||||||49
1734011350000|2024-12-12 13:49:10|||||||||108
1734011360000|2024-12-12 13:49:20|||||||||52
1734011370000|2024-12-12 13:49:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|95
1734011380000|2024-12-12 13:49:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|70
1734011390000|2024-12-12 13:49:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|250
1734011400000|2024-12-12 13:50:00|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12425.4|12421.4|56
1734011410000|2024-12-12 13:50:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|68
1734011420000|2024-12-12 13:50:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|106
1734011430000|2024-12-12 13:50:30|||||||||36
1734011440000|2024-12-12 13:50:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|146
1734011450000|2024-12-12 13:50:50|||||||||6
1734011460000|2024-12-12 13:51:00|||||||||111
1734011470000|2024-12-12 13:51:10|||||||||32
1734011480000|2024-12-12 13:51:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1734011490000|2024-12-12 13:51:30|||||||||54
1734011500000|2024-12-12 13:51:40|||||||||25
1734011510000|2024-12-12 13:51:50|||||||||39
1734011520000|2024-12-12 13:52:00|||||||||62
1734011530000|2024-12-12 13:52:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|50
1734011540000|2024-12-12 13:52:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|20
1734011550000|2024-12-12 13:52:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|68
1734011560000|2024-12-12 13:52:40|||||||||29
1734011570000|2024-12-12 13:52:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|41
1734011580000|2024-12-12 13:53:00|12442.6|12438.6|12444.2|12440.2|12447.3|12443.3|12441.1|12437.1|155
1734011590000|2024-12-12 13:53:10|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|141
1734011600000|2024-12-12 13:53:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|54
1734011610000|2024-12-12 13:53:30|||||||||3
1734011620000|2024-12-12 13:53:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|59
1734011630000|2024-12-12 13:53:50|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|111
1734011640000|2024-12-12 13:54:00|12442.6|12438.6|12444.2|12440.2|12445.8|12441.8|12441.1|12437.1|42
1734011650000|2024-12-12 13:54:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|31
1734011660000|2024-12-12 13:54:20|||||||||27
1734011670000|2024-12-12 13:54:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|55
1734011680000|2024-12-12 13:54:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|29
1734011690000|2024-12-12 13:54:50|||||||||40
1734011700000|2024-12-12 13:55:00|||||||||33
1734011710000|2024-12-12 13:55:10|||||||||26
1734011720000|2024-12-12 13:55:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|36
1734011730000|2024-12-12 13:55:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|32
1734011740000|2024-12-12 13:55:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|13
1734011750000|2024-12-12 13:55:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|69
1734011760000|2024-12-12 13:56:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1734011770000|2024-12-12 13:56:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|16
1734011780000|2024-12-12 13:56:20|||||||||38
1734011790000|2024-12-12 13:56:30|||||||||2
1734011800000|2024-12-12 13:56:40|||||||||59
1734011810000|2024-12-12 13:56:50|||||||||21
1734011820000|2024-12-12 13:57:00|||||||||31
1734011840000|2024-12-12 13:57:20|||||||||23
1734011850000|2024-12-12 13:57:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|42
1734011860000|2024-12-12 13:57:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|47
1734011870000|2024-12-12 13:57:50|||||||||20
1734011880000|2024-12-12 13:58:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|88
1734011890000|2024-12-12 13:58:10|||||||||27
1734011900000|2024-12-12 13:58:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|114
1734011910000|2024-12-12 13:58:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|85
1734011920000|2024-12-12 13:58:40|12455.1|12451.1|12459.8|12455.8|12459.8|12455.8|12455.1|12451.1|88
1734011930000|2024-12-12 13:58:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|68
1734011940000|2024-12-12 13:59:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|90
1734011950000|2024-12-12 13:59:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|25
1734011960000|2024-12-12 13:59:20|||||||||3
1734011970000|2024-12-12 13:59:30|||||||||26
1734011980000|2024-12-12 13:59:40|||||||||2
1734011990000|2024-12-12 13:59:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|65
1734012000000|2024-12-12 14:00:00|||||||||5
1734012010000|2024-12-12 14:00:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|74
1734012020000|2024-12-12 14:00:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|185
1734012030000|2024-12-12 14:00:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|75
1734012040000|2024-12-12 14:00:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|9
1734012070000|2024-12-12 14:01:10|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|81
1734012080000|2024-12-12 14:01:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|26
1734012090000|2024-12-12 14:01:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|50
1734012100000|2024-12-12 14:01:40|||||||||12
1734012110000|2024-12-12 14:01:50|||||||||3
1734012120000|2024-12-12 14:02:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|53
1734012130000|2024-12-12 14:02:10|||||||||4
1734012140000|2024-12-12 14:02:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|23
1734012150000|2024-12-12 14:02:30|||||||||1
1734012160000|2024-12-12 14:02:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1734012170000|2024-12-12 14:02:50|||||||||2
1734012180000|2024-12-12 14:03:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|15
1734012190000|2024-12-12 14:03:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|29
1734012200000|2024-12-12 14:03:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|40
1734012220000|2024-12-12 14:03:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|37
1734012230000|2024-12-12 14:03:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1734012240000|2024-12-12 14:04:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|77
1734012250000|2024-12-12 14:04:10|||||||||38
1734012260000|2024-12-12 14:04:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|42
1734012280000|2024-12-12 14:04:40|||||||||18
1734012290000|2024-12-12 14:04:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|30
1734012300000|2024-12-12 14:05:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|61
1734012310000|2024-12-12 14:05:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|97
1734012330000|2024-12-12 14:05:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|27
1734012340000|2024-12-12 14:05:40|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|9
1734012350000|2024-12-12 14:05:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|94
1734012360000|2024-12-12 14:06:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|145
1734012370000|2024-12-12 14:06:10|||||||||16
1734012390000|2024-12-12 14:06:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|109
1734012400000|2024-12-12 14:06:40|||||||||3
1734012410000|2024-12-12 14:06:50|||||||||11
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|26
1734012460000|2024-12-12 14:07:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|67
1734012470000|2024-12-12 14:07:50|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12467.6|12463.6|48
1734012480000|2024-12-12 14:08:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|53
1734012490000|2024-12-12 14:08:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|69
1734012500000|2024-12-12 14:08:20|||||||||14
1734012510000|2024-12-12 14:08:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|52
1734012520000|2024-12-12 14:08:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|51
1734012530000|2024-12-12 14:08:50|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|111
1734012540000|2024-12-12 14:09:00|||||||||10
1734012550000|2024-12-12 14:09:10|||||||||4
1734012560000|2024-12-12 14:09:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|73
1734012570000|2024-12-12 14:09:30|||||||||5
1734012580000|2024-12-12 14:09:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1734012590000|2024-12-12 14:09:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|19
1734012620000|2024-12-12 14:10:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1734012630000|2024-12-12 14:10:30|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|13
1734012640000|2024-12-12 14:10:40|||||||||6
1734012650000|2024-12-12 14:10:50|||||||||7
1734012660000|2024-12-12 14:11:00|||||||||1
1734012680000|2024-12-12 14:11:20|||||||||201
1734012690000|2024-12-12 14:11:30|||||||||3
1734012700000|2024-12-12 14:11:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|57
1734012710000|2024-12-12 14:11:50|||||||||33
1734012720000|2024-12-12 14:12:00|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|56
1734012730000|2024-12-12 14:12:10|||||||||13
1734012740000|2024-12-12 14:12:20|||||||||17
1734012750000|2024-12-12 14:12:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|36
1734012760000|2024-12-12 14:12:40|||||||||75
1734012770000|2024-12-12 14:12:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|22
1734012780000|2024-12-12 14:13:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|73
1734012790000|2024-12-12 14:13:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|275
1734012800000|2024-12-12 14:13:20|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|39
1734012810000|2024-12-12 14:13:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|66
1734012820000|2024-12-12 14:13:40|||||||||1
1734012830000|2024-12-12 14:13:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|160
1734012840000|2024-12-12 14:14:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|23
1734012850000|2024-12-12 14:14:10|||||||||51
1734012860000|2024-12-12 14:14:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|80
1734012870000|2024-12-12 14:14:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|48
1734012880000|2024-12-12 14:14:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|53
1734012890000|2024-12-12 14:14:50|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|77
1734012900000|2024-12-12 14:15:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|66
1734012910000|2024-12-12 14:15:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1734012920000|2024-12-12 14:15:20|||||||||1
1734012940000|2024-12-12 14:15:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1734012950000|2024-12-12 14:15:50|||||||||4
1734012960000|2024-12-12 14:16:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|28
1734012970000|2024-12-12 14:16:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1734012980000|2024-12-12 14:16:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|104
1734012990000|2024-12-12 14:16:30|||||||||9
1734013000000|2024-12-12 14:16:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|107
1734013010000|2024-12-12 14:16:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|224
1734013020000|2024-12-12 14:17:00|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|251
1734013030000|2024-12-12 14:17:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|158
1734013040000|2024-12-12 14:17:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12441.1|12437.1|80
1734013050000|2024-12-12 14:17:30|||||||||1
1734013060000|2024-12-12 14:17:40|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|38
1734013070000|2024-12-12 14:17:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|64
1734013080000|2024-12-12 14:18:00|12447.3|12443.3|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|10
1734013090000|2024-12-12 14:18:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|79
1734013100000|2024-12-12 14:18:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|48
1734013110000|2024-12-12 14:18:30|||||||||43
1734013120000|2024-12-12 14:18:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|119
1734013130000|2024-12-12 14:18:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|65
1734013140000|2024-12-12 14:19:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|71
1734013150000|2024-12-12 14:19:10|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|86
1734013160000|2024-12-12 14:19:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|185
1734013170000|2024-12-12 14:19:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|36
1734013180000|2024-12-12 14:19:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|150
1734013190000|2024-12-12 14:19:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|40
1734013200000|2024-12-12 14:20:00|||||||||3
1734013220000|2024-12-12 14:20:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1734013230000|2024-12-12 14:20:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|11
1734013240000|2024-12-12 14:20:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|14
1734013250000|2024-12-12 14:20:50|||||||||5
1734013260000|2024-12-12 14:21:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|24
1734013270000|2024-12-12 14:21:10|||||||||7
1734013280000|2024-12-12 14:21:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|14
1734013290000|2024-12-12 14:21:30|12433.3|12429.3|12437.9|12433.9|12441.1|12437.1|12431.7|12427.7|160
1734013300000|2024-12-12 14:21:40|||||||||24
1734013310000|2024-12-12 14:21:50|||||||||3
1734013320000|2024-12-12 14:22:00|||||||||5
1734013330000|2024-12-12 14:22:10|||||||||15
1734013340000|2024-12-12 14:22:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|14
1734013350000|2024-12-12 14:22:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734013360000|2024-12-12 14:22:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|43
1734013370000|2024-12-12 14:22:50|||||||||13
1734013380000|2024-12-12 14:23:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1734013400000|2024-12-12 14:23:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|55
1734013410000|2024-12-12 14:23:30|||||||||22
1734013420000|2024-12-12 14:23:40|||||||||3
1734013430000|2024-12-12 14:23:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12430.1|12426.1|91
1734013440000|2024-12-12 14:24:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12427|12423|157
1734013450000|2024-12-12 14:24:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|123
1734013460000|2024-12-12 14:24:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|25
1734013470000|2024-12-12 14:24:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|75
1734013480000|2024-12-12 14:24:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|60
1734013490000|2024-12-12 14:24:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|28
1734013500000|2024-12-12 14:25:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|19
1734013510000|2024-12-12 14:25:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|68
1734013520000|2024-12-12 14:25:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|32
1734013530000|2024-12-12 14:25:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|63
1734013540000|2024-12-12 14:25:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1734013550000|2024-12-12 14:25:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|224
1734013560000|2024-12-12 14:26:00|||||||||45
1734013570000|2024-12-12 14:26:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|60
1734013580000|2024-12-12 14:26:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|31
1734013590000|2024-12-12 14:26:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|20
1734013600000|2024-12-12 14:26:40|12431.7|12427.7|12427|12423|12431.7|12427.7|12425.4|12421.4|44
1734013610000|2024-12-12 14:26:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734013620000|2024-12-12 14:27:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|64
1734013630000|2024-12-12 14:27:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|40
1734013640000|2024-12-12 14:27:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|79
1734013650000|2024-12-12 14:27:30|||||||||26
1734013660000|2024-12-12 14:27:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|103
1734013670000|2024-12-12 14:27:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1734013680000|2024-12-12 14:28:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|23
1734013690000|2024-12-12 14:28:10|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|26
1734013700000|2024-12-12 14:28:20|||||||||46
1734013710000|2024-12-12 14:28:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|52
1734013720000|2024-12-12 14:28:40|||||||||33
1734013730000|2024-12-12 14:28:50|||||||||13
1734013740000|2024-12-12 14:29:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|46
1734013750000|2024-12-12 14:29:10|||||||||10
1734013760000|2024-12-12 14:29:20|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|10
1734013770000|2024-12-12 14:29:30|||||||||7
1734013780000|2024-12-12 14:29:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|86
1734013790000|2024-12-12 14:29:50|||||||||4
1734013810000|2024-12-12 14:30:10|||||||||9
1734013820000|2024-12-12 14:30:20|||||||||84
1734013830000|2024-12-12 14:30:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|118
1734013840000|2024-12-12 14:30:40|||||||||93
1734013850000|2024-12-12 14:30:50|||||||||6
1734013860000|2024-12-12 14:31:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|21
1734013870000|2024-12-12 14:31:10|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|81
1734013880000|2024-12-12 14:31:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|12
1734013890000|2024-12-12 14:31:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12
1734013900000|2024-12-12 14:31:40|||||||||2
1734013910000|2024-12-12 14:31:50|||||||||1
1734013920000|2024-12-12 14:32:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|23
1734013930000|2024-12-12 14:32:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|28
1734013940000|2024-12-12 14:32:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1734013950000|2024-12-12 14:32:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734013960000|2024-12-12 14:32:40|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|25
1734013970000|2024-12-12 14:32:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|66
1734013980000|2024-12-12 14:33:00|||||||||2
1734014000000|2024-12-12 14:33:20|||||||||8
1734014010000|2024-12-12 14:33:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|49
1734014020000|2024-12-12 14:33:40|||||||||9
1734014030000|2024-12-12 14:33:50|||||||||5
1734014040000|2024-12-12 14:34:00|||||||||6
1734014060000|2024-12-12 14:34:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|62
1734014070000|2024-12-12 14:34:30|||||||||5
1734014080000|2024-12-12 14:34:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|134
1734014090000|2024-12-12 14:34:50|||||||||131
1734014100000|2024-12-12 14:35:00|||||||||4
1734014110000|2024-12-12 14:35:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|134
1734014120000|2024-12-12 14:35:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|75
1734014130000|2024-12-12 14:35:30|||||||||41
1734014140000|2024-12-12 14:35:40|12437.9|12433.9|12441.1|12437.1|12444.2|12440.2|12437.9|12433.9|97
1734014150000|2024-12-12 14:35:50|12444.2|12440.2|12439.5|12435.5|12444.2|12440.2|12439.5|12435.5|98
1734014160000|2024-12-12 14:36:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1734014170000|2024-12-12 14:36:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1734014180000|2024-12-12 14:36:20|||||||||27
1734014190000|2024-12-12 14:36:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|71
1734014200000|2024-12-12 14:36:40|||||||||2
1734014210000|2024-12-12 14:36:50|||||||||16
1734014220000|2024-12-12 14:37:00|||||||||5
1734014230000|2024-12-12 14:37:10|||||||||4
1734014240000|2024-12-12 14:37:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|89
1734014250000|2024-12-12 14:37:30|||||||||26
1734014260000|2024-12-12 14:37:40|||||||||12
1734014270000|2024-12-12 14:37:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1734014280000|2024-12-12 14:38:00|||||||||39
1734014290000|2024-12-12 14:38:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|214
1734014300000|2024-12-12 14:38:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|68
1734014310000|2024-12-12 14:38:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|109
1734014320000|2024-12-12 14:38:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|121
1734014330000|2024-12-12 14:38:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|61
1734014340000|2024-12-12 14:39:00|||||||||4
1734014350000|2024-12-12 14:39:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|33
1734014360000|2024-12-12 14:39:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|106
1734014370000|2024-12-12 14:39:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|21
1734014380000|2024-12-12 14:39:40|||||||||2
1734014390000|2024-12-12 14:39:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|148
1734014400000|2024-12-12 14:40:00|||||||||19
1734014420000|2024-12-12 14:40:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|101
1734014440000|2024-12-12 14:40:40|||||||||1
1734014450000|2024-12-12 14:40:50|||||||||5
1734014460000|2024-12-12 14:41:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1734014470000|2024-12-12 14:41:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|43
1734014480000|2024-12-12 14:41:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1734014490000|2024-12-12 14:41:30|||||||||3
1734014500000|2024-12-12 14:41:40|||||||||98
1734014530000|2024-12-12 14:42:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|195
1734014540000|2024-12-12 14:42:20|||||||||26
1734014550000|2024-12-12 14:42:30|||||||||2
1734014570000|2024-12-12 14:42:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1734014580000|2024-12-12 14:43:00|||||||||7
1734014590000|2024-12-12 14:43:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|79
1734014610000|2024-12-12 14:43:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1734014620000|2024-12-12 14:43:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|67
1734014630000|2024-12-12 14:43:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734014640000|2024-12-12 14:44:00|||||||||2
1734014650000|2024-12-12 14:44:10|||||||||25
1734014660000|2024-12-12 14:44:20|||||||||15
1734014670000|2024-12-12 14:44:30|||||||||2
1734014680000|2024-12-12 14:44:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|54
1734014690000|2024-12-12 14:44:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|69
1734014700000|2024-12-12 14:45:00|||||||||2
1734014710000|2024-12-12 14:45:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1734014720000|2024-12-12 14:45:20|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|171
1734014730000|2024-12-12 14:45:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1734014750000|2024-12-12 14:45:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1734014760000|2024-12-12 14:46:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|58
1734014770000|2024-12-12 14:46:10|12427|12423|12427|12423|12428.6|12424.6|12425.4|12421.4|41
1734014780000|2024-12-12 14:46:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1734014790000|2024-12-12 14:46:30|||||||||3
1734014800000|2024-12-12 14:46:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|168
1734014810000|2024-12-12 14:46:50|||||||||2
1734014820000|2024-12-12 14:47:00|||||||||31
1734014830000|2024-12-12 14:47:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|31
1734014840000|2024-12-12 14:47:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|80
1734014850000|2024-12-12 14:47:30|||||||||17
1734014870000|2024-12-12 14:47:50|||||||||19
1734014880000|2024-12-12 14:48:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|82
1734014900000|2024-12-12 14:48:20|||||||||17
1734014920000|2024-12-12 14:48:40|||||||||18
1734014930000|2024-12-12 14:48:50|||||||||5
1734014940000|2024-12-12 14:49:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1734014950000|2024-12-12 14:49:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|44
1734014960000|2024-12-12 14:49:20|||||||||6
1734014970000|2024-12-12 14:49:30|||||||||4
1734014980000|2024-12-12 14:49:40|||||||||42
1734015000000|2024-12-12 14:50:00|||||||||28
1734015010000|2024-12-12 14:50:10|||||||||43
1734015020000|2024-12-12 14:50:20|||||||||10
1734015030000|2024-12-12 14:50:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1734015040000|2024-12-12 14:50:40|||||||||2
1734015050000|2024-12-12 14:50:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|48
1734015060000|2024-12-12 14:51:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|27
1734015070000|2024-12-12 14:51:10|||||||||26
1734015100000|2024-12-12 14:51:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|80
1734015110000|2024-12-12 14:51:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|68
1734015120000|2024-12-12 14:52:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1734015130000|2024-12-12 14:52:10|||||||||21
1734015140000|2024-12-12 14:52:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|74
1734015150000|2024-12-12 14:52:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|66
1734015160000|2024-12-12 14:52:40|||||||||24
1734015170000|2024-12-12 14:52:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|118
1734015180000|2024-12-12 14:53:00|||||||||1
1734015190000|2024-12-12 14:53:10|||||||||64
1734015200000|2024-12-12 14:53:20|||||||||25
1734015210000|2024-12-12 14:53:30|||||||||35
1734015220000|2024-12-12 14:53:40|||||||||9
1734015230000|2024-12-12 14:53:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|126
1734015240000|2024-12-12 14:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|112
1734015250000|2024-12-12 14:54:10|||||||||38
1734015260000|2024-12-12 14:54:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|283
1734015270000|2024-12-12 14:54:30|||||||||13
1734015280000|2024-12-12 14:54:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|62
1734015290000|2024-12-12 14:54:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1734015300000|2024-12-12 14:55:00|||||||||15
1734015310000|2024-12-12 14:55:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1734015320000|2024-12-12 14:55:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1734015330000|2024-12-12 14:55:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|87
1734015340000|2024-12-12 14:55:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|63
1734015360000|2024-12-12 14:56:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|51
1734015370000|2024-12-12 14:56:10|||||||||37
1734015380000|2024-12-12 14:56:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|61
1734015390000|2024-12-12 14:56:30|||||||||4
1734015400000|2024-12-12 14:56:40|||||||||24
1734015410000|2024-12-12 14:56:50|||||||||28
1734015420000|2024-12-12 14:57:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1734015430000|2024-12-12 14:57:10|||||||||33
1734015440000|2024-12-12 14:57:20|||||||||45
1734015450000|2024-12-12 14:57:30|||||||||42
1734015460000|2024-12-12 14:57:40|||||||||28
1734015470000|2024-12-12 14:57:50|||||||||2
1734015480000|2024-12-12 14:58:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|270
1734015490000|2024-12-12 14:58:10|||||||||47
1734015500000|2024-12-12 14:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|77
1734015510000|2024-12-12 14:58:30|||||||||13
1734015520000|2024-12-12 14:58:40|||||||||31
1734015530000|2024-12-12 14:58:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|81
1734015540000|2024-12-12 14:59:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|33
1734015550000|2024-12-12 14:59:10|||||||||4
1734015560000|2024-12-12 14:59:20|||||||||39
1734015570000|2024-12-12 14:59:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|63
1734015580000|2024-12-12 14:59:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|41
1734015590000|2024-12-12 14:59:50|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|102
1734015600000|2024-12-12 15:00:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|84
1734015610000|2024-12-12 15:00:10|||||||||53
1734015620000|2024-12-12 15:00:20|||||||||42
1734015630000|2024-12-12 15:00:30|||||||||50
1734015640000|2024-12-12 15:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|109
1734015650000|2024-12-12 15:00:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|131
1734015660000|2024-12-12 15:01:00|||||||||45
1734015670000|2024-12-12 15:01:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|112
1734015680000|2024-12-12 15:01:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|96
1734015690000|2024-12-12 15:01:30|||||||||8
1734015700000|2024-12-12 15:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1734015710000|2024-12-12 15:01:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1734015720000|2024-12-12 15:02:00|||||||||4
1734015730000|2024-12-12 15:02:10|||||||||62
1734015740000|2024-12-12 15:02:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|83
1734015750000|2024-12-12 15:02:30|||||||||90
1734015760000|2024-12-12 15:02:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|154
1734015770000|2024-12-12 15:02:50|||||||||70
1734015780000|2024-12-12 15:03:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|70
1734015790000|2024-12-12 15:03:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|135
1734015800000|2024-12-12 15:03:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1734015810000|2024-12-12 15:03:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|153
1734015820000|2024-12-12 15:03:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|44
1734015830000|2024-12-12 15:03:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|126
1734015840000|2024-12-12 15:04:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|89
1734015850000|2024-12-12 15:04:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|57
1734015860000|2024-12-12 15:04:20|||||||||2
1734015870000|2024-12-12 15:04:30|||||||||103
1734015880000|2024-12-12 15:04:40|||||||||25
1734015890000|2024-12-12 15:04:50|||||||||45
1734015900000|2024-12-12 15:05:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|97
1734015910000|2024-12-12 15:05:10|||||||||18
1734015920000|2024-12-12 15:05:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|87
1734015930000|2024-12-12 15:05:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|46
1734015940000|2024-12-12 15:05:40|||||||||1
1734015950000|2024-12-12 15:05:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|70
1734015960000|2024-12-12 15:06:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|61
1734015970000|2024-12-12 15:06:10|||||||||40
1734015980000|2024-12-12 15:06:20|||||||||2
1734015990000|2024-12-12 15:06:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|138
1734016000000|2024-12-12 15:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|44
1734016020000|2024-12-12 15:07:00|||||||||42
1734016030000|2024-12-12 15:07:10|||||||||1
1734016040000|2024-12-12 15:07:20|||||||||9
1734016050000|2024-12-12 15:07:30|||||||||52
1734016060000|2024-12-12 15:07:40|||||||||3
1734016070000|2024-12-12 15:07:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|43
1734016080000|2024-12-12 15:08:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|127
1734016090000|2024-12-12 15:08:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1734016100000|2024-12-12 15:08:20|||||||||18
1734016110000|2024-12-12 15:08:30|||||||||40
1734016120000|2024-12-12 15:08:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|133
1734016130000|2024-12-12 15:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|81
1734016140000|2024-12-12 15:09:00|||||||||76
1734016150000|2024-12-12 15:09:10|||||||||29
1734016160000|2024-12-12 15:09:20|||||||||46
1734016170000|2024-12-12 15:09:30|||||||||68
1734016180000|2024-12-12 15:09:40|||||||||36
1734016190000|2024-12-12 15:09:50|||||||||179
1734016200000|2024-12-12 15:10:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1734016210000|2024-12-12 15:10:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|68
1734016230000|2024-12-12 15:10:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|81
1734016250000|2024-12-12 15:10:50|||||||||40
1734016260000|2024-12-12 15:11:00|||||||||31
1734016270000|2024-12-12 15:11:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|63
1734016280000|2024-12-12 15:11:20|||||||||37
1734016290000|2024-12-12 15:11:30|||||||||1
1734016300000|2024-12-12 15:11:40|||||||||37
1734016310000|2024-12-12 15:11:50|||||||||101
1734016320000|2024-12-12 15:12:00|||||||||49
1734016340000|2024-12-12 15:12:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|16
1734016350000|2024-12-12 15:12:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1734016380000|2024-12-12 15:13:00|||||||||68
1734016390000|2024-12-12 15:13:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|71
1734016400000|2024-12-12 15:13:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|71
1734016410000|2024-12-12 15:13:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|59
1734016420000|2024-12-12 15:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|39
1734016430000|2024-12-12 15:13:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|140
1734016440000|2024-12-12 15:14:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1734016450000|2024-12-12 15:14:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|20
1734016460000|2024-12-12 15:14:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|66
1734016470000|2024-12-12 15:14:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|19
1734016480000|2024-12-12 15:14:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|159
1734016490000|2024-12-12 15:14:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1734016500000|2024-12-12 15:15:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|46
1734016510000|2024-12-12 15:15:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1734016520000|2024-12-12 15:15:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734016530000|2024-12-12 15:15:30|||||||||41
1734016540000|2024-12-12 15:15:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|95
1734016550000|2024-12-12 15:15:50|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|42
1734016560000|2024-12-12 15:16:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|99
1734016570000|2024-12-12 15:16:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|133
1734016580000|2024-12-12 15:16:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|108
1734016590000|2024-12-12 15:16:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1734016600000|2024-12-12 15:16:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1734016610000|2024-12-12 15:16:50|||||||||34
1734016630000|2024-12-12 15:17:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|71
1734016640000|2024-12-12 15:17:20|||||||||39
1734016650000|2024-12-12 15:17:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|87
1734016660000|2024-12-12 15:17:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1734016670000|2024-12-12 15:17:50|||||||||2
1734016680000|2024-12-12 15:18:00|||||||||39
1734016690000|2024-12-12 15:18:10|||||||||29
1734016700000|2024-12-12 15:18:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|22
1734016710000|2024-12-12 15:18:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1734016720000|2024-12-12 15:18:40|||||||||7
1734016730000|2024-12-12 15:18:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|68
1734016740000|2024-12-12 15:19:00|||||||||4
1734016750000|2024-12-12 15:19:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|47
1734016770000|2024-12-12 15:19:30|||||||||35
1734016780000|2024-12-12 15:19:40|||||||||30
1734016790000|2024-12-12 15:19:50|||||||||84
1734016800000|2024-12-12 15:20:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|202
1734016810000|2024-12-12 15:20:10|||||||||180
1734016820000|2024-12-12 15:20:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1734016830000|2024-12-12 15:20:30|||||||||38
1734016840000|2024-12-12 15:20:40|||||||||28
1734016850000|2024-12-12 15:20:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|64
1734016860000|2024-12-12 15:21:00|||||||||38
1734016870000|2024-12-12 15:21:10|||||||||27
1734016880000|2024-12-12 15:21:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|45
1734016890000|2024-12-12 15:21:30|||||||||27
1734016900000|2024-12-12 15:21:40|||||||||28
1734016910000|2024-12-12 15:21:50|||||||||27
1734016920000|2024-12-12 15:22:00|||||||||23
1734016940000|2024-12-12 15:22:20|||||||||37
1734016950000|2024-12-12 15:22:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|87
1734016960000|2024-12-12 15:22:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|59
1734016970000|2024-12-12 15:22:50|||||||||22
1734016980000|2024-12-12 15:23:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1734016990000|2024-12-12 15:23:10|||||||||21
1734017000000|2024-12-12 15:23:20|||||||||2
1734017010000|2024-12-12 15:23:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1734017020000|2024-12-12 15:23:40|||||||||12
1734017030000|2024-12-12 15:23:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|133
1734017050000|2024-12-12 15:24:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|146
1734017060000|2024-12-12 15:24:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|45
1734017070000|2024-12-12 15:24:30|||||||||27
1734017080000|2024-12-12 15:24:40|||||||||22
1734017090000|2024-12-12 15:24:50|||||||||189
1734017100000|2024-12-12 15:25:00|||||||||52
1734017110000|2024-12-12 15:25:10|||||||||17
1734017120000|2024-12-12 15:25:20|||||||||32
1734017130000|2024-12-12 15:25:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1734017140000|2024-12-12 15:25:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1734017150000|2024-12-12 15:25:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|153
1734017170000|2024-12-12 15:26:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|54
1734017180000|2024-12-12 15:26:20|||||||||40
1734017190000|2024-12-12 15:26:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|67
1734017200000|2024-12-12 15:26:40|||||||||199
1734017210000|2024-12-12 15:26:50|||||||||115
1734017220000|2024-12-12 15:27:00|||||||||80
1734017230000|2024-12-12 15:27:10|||||||||2
1734017240000|2024-12-12 15:27:20|||||||||5
1734017250000|2024-12-12 15:27:30|||||||||70
1734017260000|2024-12-12 15:27:40|||||||||18
1734017270000|2024-12-12 15:27:50|||||||||13
1734017290000|2024-12-12 15:28:10|||||||||2
1734017300000|2024-12-12 15:28:20|||||||||2
1734017310000|2024-12-12 15:28:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1734017320000|2024-12-12 15:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|32
1734017330000|2024-12-12 15:28:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1734017340000|2024-12-12 15:29:00|||||||||10
1734017360000|2024-12-12 15:29:20|||||||||18
1734017390000|2024-12-12 15:29:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|106
1734017410000|2024-12-12 15:30:10|||||||||54
1734017420000|2024-12-12 15:30:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1734017430000|2024-12-12 15:30:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|58
1734017440000|2024-12-12 15:30:40|||||||||168
1734017450000|2024-12-12 15:30:50|||||||||5
1734017460000|2024-12-12 15:31:00|||||||||3
1734017470000|2024-12-12 15:31:10|||||||||88
1734017480000|2024-12-12 15:31:20|||||||||39
1734017490000|2024-12-12 15:31:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|45
1734017500000|2024-12-12 15:31:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1734017520000|2024-12-12 15:32:00|||||||||4
1734017530000|2024-12-12 15:32:10|||||||||1
1734017550000|2024-12-12 15:32:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1734017560000|2024-12-12 15:32:40|||||||||141
1734017570000|2024-12-12 15:32:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734017580000|2024-12-12 15:33:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|34
1734017590000|2024-12-12 15:33:10|||||||||44
1734017610000|2024-12-12 15:33:30|||||||||10
1734017620000|2024-12-12 15:33:40|||||||||19
1734017630000|2024-12-12 15:33:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|19
1734017640000|2024-12-12 15:34:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|109
1734017650000|2024-12-12 15:34:10|||||||||26
1734017660000|2024-12-12 15:34:20|||||||||16
1734017670000|2024-12-12 15:34:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|17
1734017680000|2024-12-12 15:34:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734017700000|2024-12-12 15:35:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|111
1734017710000|2024-12-12 15:35:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1734017720000|2024-12-12 15:35:20|||||||||3
1734017730000|2024-12-12 15:35:30|||||||||23
1734017750000|2024-12-12 15:35:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|35
1734017760000|2024-12-12 15:36:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|49
1734017770000|2024-12-12 15:36:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|13
1734017780000|2024-12-12 15:36:20|||||||||1
1734017790000|2024-12-12 15:36:30|||||||||1
1734017800000|2024-12-12 15:36:40|||||||||15
1734017810000|2024-12-12 15:36:50|||||||||11
1734017830000|2024-12-12 15:37:10|||||||||20
1734017840000|2024-12-12 15:37:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|19
1734017850000|2024-12-12 15:37:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1734017860000|2024-12-12 15:37:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|397
1734017870000|2024-12-12 15:37:50|||||||||3
1734017880000|2024-12-12 15:38:00|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|251
1734017890000|2024-12-12 15:38:10|||||||||22
1734017900000|2024-12-12 15:38:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|19
1734017910000|2024-12-12 15:38:30|||||||||31
1734017920000|2024-12-12 15:38:40|||||||||1
1734017930000|2024-12-12 15:38:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|100
1734017950000|2024-12-12 15:39:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1734017960000|2024-12-12 15:39:20|||||||||13
1734017980000|2024-12-12 15:39:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|16
1734017990000|2024-12-12 15:39:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1734018000000|2024-12-12 15:40:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1734018010000|2024-12-12 15:40:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1734018020000|2024-12-12 15:40:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|71
1734018030000|2024-12-12 15:40:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|42
1734018040000|2024-12-12 15:40:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|24
1734018050000|2024-12-12 15:40:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734018060000|2024-12-12 15:41:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|59
1734018070000|2024-12-12 15:41:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|29
1734018090000|2024-12-12 15:41:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|22
1734018100000|2024-12-12 15:41:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|48
1734018110000|2024-12-12 15:41:50|||||||||5
1734018120000|2024-12-12 15:42:00|||||||||33
1734018130000|2024-12-12 15:42:10|||||||||1
1734018140000|2024-12-12 15:42:20|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|62
1734018160000|2024-12-12 15:42:40|||||||||6
1734018170000|2024-12-12 15:42:50|||||||||15
1734018180000|2024-12-12 15:43:00|||||||||2
1734018190000|2024-12-12 15:43:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1734018210000|2024-12-12 15:43:30|||||||||1
1734018220000|2024-12-12 15:43:40|||||||||4
1734018230000|2024-12-12 15:43:50|||||||||3
1734018240000|2024-12-12 15:44:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1734018250000|2024-12-12 15:44:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|41
1734018270000|2024-12-12 15:44:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|20
1734018280000|2024-12-12 15:44:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|114
1734018290000|2024-12-12 15:44:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|299
1734018310000|2024-12-12 15:45:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|88
1734018320000|2024-12-12 15:45:20|||||||||13
1734018330000|2024-12-12 15:45:30|||||||||32
1734018340000|2024-12-12 15:45:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|196
1734018350000|2024-12-12 15:45:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|72
1734018360000|2024-12-12 15:46:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|112
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1734018390000|2024-12-12 15:46:30|||||||||11
1734018400000|2024-12-12 15:46:40|||||||||37
1734018410000|2024-12-12 15:46:50|||||||||12
1734018440000|2024-12-12 15:47:20|||||||||3
1734018450000|2024-12-12 15:47:30|||||||||62
1734018470000|2024-12-12 15:47:50|||||||||5
1734018480000|2024-12-12 15:48:00|||||||||30
1734018490000|2024-12-12 15:48:10|||||||||55
1734018500000|2024-12-12 15:48:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|24
1734018510000|2024-12-12 15:48:30|||||||||19
1734018530000|2024-12-12 15:48:50|||||||||1
1734018540000|2024-12-12 15:49:00|||||||||30
1734018560000|2024-12-12 15:49:20|||||||||4
1734018590000|2024-12-12 15:49:50|||||||||2
1734018600000|2024-12-12 15:50:00|||||||||45
1734018610000|2024-12-12 15:50:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|73
1734018620000|2024-12-12 15:50:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1734018640000|2024-12-12 15:50:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|136
1734018650000|2024-12-12 15:50:50|||||||||4
1734018660000|2024-12-12 15:51:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|27
1734018680000|2024-12-12 15:51:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734018690000|2024-12-12 15:51:30|||||||||1
1734018700000|2024-12-12 15:51:40|||||||||25
1734018710000|2024-12-12 15:51:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|111
1734018720000|2024-12-12 15:52:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734018730000|2024-12-12 15:52:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|145
1734018740000|2024-12-12 15:52:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1734018750000|2024-12-12 15:52:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|156
1734018770000|2024-12-12 15:52:50|||||||||3
1734018780000|2024-12-12 15:53:00|||||||||2
1734018790000|2024-12-12 15:53:10|||||||||2
1734018800000|2024-12-12 15:53:20|||||||||3
1734018810000|2024-12-12 15:53:30|||||||||2
1734018820000|2024-12-12 15:53:40|||||||||4
1734018830000|2024-12-12 15:53:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1734018840000|2024-12-12 15:54:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1734018850000|2024-12-12 15:54:10|||||||||11
1734018880000|2024-12-12 15:54:40|||||||||16
1734018890000|2024-12-12 15:54:50|||||||||2
1734018900000|2024-12-12 15:55:00|||||||||1
1734018910000|2024-12-12 15:55:10|||||||||1
1734018920000|2024-12-12 15:55:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|47
1734018930000|2024-12-12 15:55:30|||||||||210
1734018940000|2024-12-12 15:55:40|||||||||1
1734018950000|2024-12-12 15:55:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734018960000|2024-12-12 15:56:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|15
1734018980000|2024-12-12 15:56:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|69
1734018990000|2024-12-12 15:56:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1734019000000|2024-12-12 15:56:40|||||||||11
1734019010000|2024-12-12 15:56:50|||||||||3
1734019020000|2024-12-12 15:57:00|||||||||3
1734019040000|2024-12-12 15:57:20|||||||||15
1734019050000|2024-12-12 15:57:30|||||||||62
1734019060000|2024-12-12 15:57:40|||||||||2
1734019080000|2024-12-12 15:58:00|||||||||5
1734019090000|2024-12-12 15:58:10|||||||||33
1734019100000|2024-12-12 15:58:20|||||||||11
1734019110000|2024-12-12 15:58:30|||||||||5
1734019120000|2024-12-12 15:58:40|||||||||25
1734019130000|2024-12-12 15:58:50|||||||||1
1734019140000|2024-12-12 15:59:00|||||||||26
1734019150000|2024-12-12 15:59:10|||||||||1
1734019160000|2024-12-12 15:59:20|||||||||103
1734019170000|2024-12-12 15:59:30|||||||||32
1734019180000|2024-12-12 15:59:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|54
1734019190000|2024-12-12 15:59:50|||||||||11
1734019200000|2024-12-12 16:00:00|||||||||1
1734019210000|2024-12-12 16:00:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1734019220000|2024-12-12 16:00:20|||||||||4
1734019230000|2024-12-12 16:00:30|||||||||5
1734019240000|2024-12-12 16:00:40|||||||||4
1734019250000|2024-12-12 16:00:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|58
1734019260000|2024-12-12 16:01:00|||||||||6
1734019270000|2024-12-12 16:01:10|||||||||24
1734019280000|2024-12-12 16:01:20|||||||||3
1734019290000|2024-12-12 16:01:30|||||||||10
1734019300000|2024-12-12 16:01:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|46
1734019310000|2024-12-12 16:01:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|73
1734019320000|2024-12-12 16:02:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|49
1734019330000|2024-12-12 16:02:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1734019350000|2024-12-12 16:02:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|25
1734019380000|2024-12-12 16:03:00|||||||||15
1734019390000|2024-12-12 16:03:10|||||||||1
1734019400000|2024-12-12 16:03:20|||||||||7
1734019410000|2024-12-12 16:03:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|27
1734019420000|2024-12-12 16:03:40|||||||||31
1734019430000|2024-12-12 16:03:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|37
1734019440000|2024-12-12 16:04:00|||||||||1
1734019450000|2024-12-12 16:04:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1734019480000|2024-12-12 16:04:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|38
1734019490000|2024-12-12 16:04:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1734019500000|2024-12-12 16:05:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|10
1734019540000|2024-12-12 16:05:40|||||||||3
1734019550000|2024-12-12 16:05:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|94
1734019560000|2024-12-12 16:06:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|46
1734019570000|2024-12-12 16:06:10|||||||||1
1734019580000|2024-12-12 16:06:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|110
1734019590000|2024-12-12 16:06:30|||||||||13
1734019600000|2024-12-12 16:06:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|19
1734019610000|2024-12-12 16:06:50|||||||||4
1734019620000|2024-12-12 16:07:00|||||||||12
1734019640000|2024-12-12 16:07:20|||||||||5
1734019650000|2024-12-12 16:07:30|||||||||29
1734019660000|2024-12-12 16:07:40|||||||||30
1734019670000|2024-12-12 16:07:50|||||||||3
1734019690000|2024-12-12 16:08:10|||||||||2
1734019700000|2024-12-12 16:08:20|||||||||141
1734019720000|2024-12-12 16:08:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|145
1734019730000|2024-12-12 16:08:50|||||||||63
1734019740000|2024-12-12 16:09:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|51
1734019750000|2024-12-12 16:09:10|||||||||1
1734019760000|2024-12-12 16:09:20|||||||||1
1734019770000|2024-12-12 16:09:30|||||||||41
1734019780000|2024-12-12 16:09:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|55
1734019790000|2024-12-12 16:09:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|39
1734019800000|2024-12-12 16:10:00|||||||||17
1734019810000|2024-12-12 16:10:10|||||||||1
1734019820000|2024-12-12 16:10:20|||||||||2
1734019850000|2024-12-12 16:10:50|||||||||36
1734019860000|2024-12-12 16:11:00|||||||||1
1734019870000|2024-12-12 16:11:10|||||||||100
1734019880000|2024-12-12 16:11:20|||||||||3
1734019900000|2024-12-12 16:11:40|||||||||76
1734019910000|2024-12-12 16:11:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|112
1734019940000|2024-12-12 16:12:20|||||||||3
1734019960000|2024-12-12 16:12:40|||||||||1
1734019970000|2024-12-12 16:12:50|||||||||2
1734019990000|2024-12-12 16:13:10|||||||||50
1734020000000|2024-12-12 16:13:20|||||||||3
1734020010000|2024-12-12 16:13:30|||||||||2
1734020030000|2024-12-12 16:13:50|||||||||18
1734020060000|2024-12-12 16:14:20|||||||||2
1734020090000|2024-12-12 16:14:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|157
1734020100000|2024-12-12 16:15:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|88
1734020130000|2024-12-12 16:15:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1734020140000|2024-12-12 16:15:40|||||||||7
1734020150000|2024-12-12 16:15:50|||||||||25
1734020180000|2024-12-12 16:16:20|||||||||83
1734020190000|2024-12-12 16:16:30|||||||||2
1734020200000|2024-12-12 16:16:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|29
1734020210000|2024-12-12 16:16:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1734020220000|2024-12-12 16:17:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|32
1734020230000|2024-12-12 16:17:10|||||||||2
1734020240000|2024-12-12 16:17:20|||||||||19
1734020250000|2024-12-12 16:17:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|122
1734020260000|2024-12-12 16:17:40|||||||||4
1734020270000|2024-12-12 16:17:50|||||||||2
1734020280000|2024-12-12 16:18:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|99
1734020300000|2024-12-12 16:18:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|17
1734020320000|2024-12-12 16:18:40|||||||||19
1734020330000|2024-12-12 16:18:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1734020340000|2024-12-12 16:19:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|13
1734020370000|2024-12-12 16:19:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|||||||||3
1734020420000|2024-12-12 16:20:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|41
1734020440000|2024-12-12 16:20:40|||||||||32
1734020450000|2024-12-12 16:20:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1734020470000|2024-12-12 16:21:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|30
1734020480000|2024-12-12 16:21:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|16
1734020490000|2024-12-12 16:21:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1734020520000|2024-12-12 16:22:00|||||||||2
1734020530000|2024-12-12 16:22:10|||||||||1
1734020540000|2024-12-12 16:22:20|||||||||3
1734020550000|2024-12-12 16:22:30|||||||||7
1734020560000|2024-12-12 16:22:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1734020570000|2024-12-12 16:22:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|89
1734020580000|2024-12-12 16:23:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|98
1734020590000|2024-12-12 16:23:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|82
1734020600000|2024-12-12 16:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|52
1734020610000|2024-12-12 16:23:30|||||||||54
1734020630000|2024-12-12 16:23:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|151
1734020660000|2024-12-12 16:24:20|||||||||89
1734020670000|2024-12-12 16:24:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1734020680000|2024-12-12 16:24:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|481
1734020690000|2024-12-12 16:24:50|||||||||2
1734020700000|2024-12-12 16:25:00|||||||||2
1734020710000|2024-12-12 16:25:10|||||||||2
1734020720000|2024-12-12 16:25:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|216
1734020730000|2024-12-12 16:25:30|||||||||7
1734020740000|2024-12-12 16:25:40|||||||||4
1734020750000|2024-12-12 16:25:50|||||||||3
1734020760000|2024-12-12 16:26:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|17
1734020770000|2024-12-12 16:26:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|165
1734020780000|2024-12-12 16:26:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|118
1734020790000|2024-12-12 16:26:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|35
1734020800000|2024-12-12 16:26:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|33
1734020810000|2024-12-12 16:26:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|39
1734020820000|2024-12-12 16:27:00|||||||||48
1734020830000|2024-12-12 16:27:10|||||||||80
1734020840000|2024-12-12 16:27:20|||||||||15
1734020850000|2024-12-12 16:27:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1734020880000|2024-12-12 16:28:00|||||||||2
1734020890000|2024-12-12 16:28:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|161
1734020910000|2024-12-12 16:28:30|12427|12423|12427|12423|12427|12423|12427|12423|26
1734020920000|2024-12-12 16:28:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|18
1734020930000|2024-12-12 16:28:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734020940000|2024-12-12 16:29:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|13
1734020950000|2024-12-12 16:29:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|18
1734020980000|2024-12-12 16:29:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734020990000|2024-12-12 16:29:50|||||||||9
1734021000000|2024-12-12 16:30:00|||||||||28
1734021020000|2024-12-12 16:30:20|||||||||3
1734021030000|2024-12-12 16:30:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|58
1734021050000|2024-12-12 16:30:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734021070000|2024-12-12 16:31:10|||||||||2
1734021080000|2024-12-12 16:31:20|||||||||3
1734021090000|2024-12-12 16:31:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|37
1734021100000|2024-12-12 16:31:40|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|37
1734021110000|2024-12-12 16:31:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|16
1734021120000|2024-12-12 16:32:00|||||||||8
1734021140000|2024-12-12 16:32:20|||||||||96
1734021160000|2024-12-12 16:32:40|||||||||27
1734021170000|2024-12-12 16:32:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|22
1734021180000|2024-12-12 16:33:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|56
1734021190000|2024-12-12 16:33:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|13
1734021200000|2024-12-12 16:33:20|||||||||5
1734021220000|2024-12-12 16:33:40|||||||||50
1734021230000|2024-12-12 16:33:50|||||||||3
1734021240000|2024-12-12 16:34:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734021250000|2024-12-12 16:34:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1734021260000|2024-12-12 16:34:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1734021270000|2024-12-12 16:34:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|41
1734021280000|2024-12-12 16:34:40|||||||||3
1734021290000|2024-12-12 16:34:50|||||||||10
1734021300000|2024-12-12 16:35:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|70
1734021310000|2024-12-12 16:35:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|121
1734021320000|2024-12-12 16:35:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|37
1734021330000|2024-12-12 16:35:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|81
1734021360000|2024-12-12 16:36:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|121
1734021380000|2024-12-12 16:36:20|||||||||19
1734021390000|2024-12-12 16:36:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|82
1734021400000|2024-12-12 16:36:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|34
1734021410000|2024-12-12 16:36:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734021420000|2024-12-12 16:37:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1734021430000|2024-12-12 16:37:10|||||||||2
1734021440000|2024-12-12 16:37:20|||||||||5
1734021450000|2024-12-12 16:37:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|25
1734021460000|2024-12-12 16:37:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|18
1734021470000|2024-12-12 16:37:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|9
1734021480000|2024-12-12 16:38:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1734021490000|2024-12-12 16:38:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1734021500000|2024-12-12 16:38:20|||||||||1
1734021510000|2024-12-12 16:38:30|||||||||3
1734021520000|2024-12-12 16:38:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|17
1734021530000|2024-12-12 16:38:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|40
1734021550000|2024-12-12 16:39:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|42
1734021560000|2024-12-12 16:39:20|||||||||3
1734021570000|2024-12-12 16:39:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|51
1734021580000|2024-12-12 16:39:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|75
1734021590000|2024-12-12 16:39:50|||||||||8
1734021600000|2024-12-12 16:40:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1734021620000|2024-12-12 16:40:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1734021630000|2024-12-12 16:40:30|||||||||55
1734021640000|2024-12-12 16:40:40|||||||||4
1734021650000|2024-12-12 16:40:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1734021660000|2024-12-12 16:41:00|||||||||31
1734021670000|2024-12-12 16:41:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|76
1734021680000|2024-12-12 16:41:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|26
1734021690000|2024-12-12 16:41:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|67
1734021720000|2024-12-12 16:42:00|||||||||5
1734021740000|2024-12-12 16:42:20|||||||||2
1734021750000|2024-12-12 16:42:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|108
1734021770000|2024-12-12 16:42:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1734021780000|2024-12-12 16:43:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|122
1734021800000|2024-12-12 16:43:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|86
1734021810000|2024-12-12 16:43:30|||||||||1
1734021820000|2024-12-12 16:43:40|||||||||165
1734021830000|2024-12-12 16:43:50|||||||||55
1734021860000|2024-12-12 16:44:20|||||||||3
1734021880000|2024-12-12 16:44:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1734021900000|2024-12-12 16:45:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734021910000|2024-12-12 16:45:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|29
1734021920000|2024-12-12 16:45:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1734021930000|2024-12-12 16:45:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1734021940000|2024-12-12 16:45:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|20
1734021950000|2024-12-12 16:45:50|||||||||46
1734021960000|2024-12-12 16:46:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|28
1734021970000|2024-12-12 16:46:10|||||||||2
1734021980000|2024-12-12 16:46:20|||||||||18
1734021990000|2024-12-12 16:46:30|||||||||60
1734022000000|2024-12-12 16:46:40|||||||||4
1734022010000|2024-12-12 16:46:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|72
1734022020000|2024-12-12 16:47:00|||||||||1
1734022030000|2024-12-12 16:47:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|67
1734022040000|2024-12-12 16:47:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|50
1734022060000|2024-12-12 16:47:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|90
1734022080000|2024-12-12 16:48:00|||||||||16
1734022090000|2024-12-12 16:48:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1734022100000|2024-12-12 16:48:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|119
1734022110000|2024-12-12 16:48:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|51
1734022120000|2024-12-12 16:48:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1734022140000|2024-12-12 16:49:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|42
1734022150000|2024-12-12 16:49:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1734022160000|2024-12-12 16:49:20|||||||||108
1734022170000|2024-12-12 16:49:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1734022180000|2024-12-12 16:49:40|||||||||4
1734022190000|2024-12-12 16:49:50|||||||||5
1734022200000|2024-12-12 16:50:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|65
1734022210000|2024-12-12 16:50:10|||||||||36
1734022220000|2024-12-12 16:50:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1734022230000|2024-12-12 16:50:30|||||||||11
1734022250000|2024-12-12 16:50:50|||||||||4
1734022260000|2024-12-12 16:51:00|||||||||26
1734022280000|2024-12-12 16:51:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|101
1734022290000|2024-12-12 16:51:30|||||||||1
1734022310000|2024-12-12 16:51:50|||||||||8
1734022320000|2024-12-12 16:52:00|||||||||2
1734022330000|2024-12-12 16:52:10|||||||||19
1734022340000|2024-12-12 16:52:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|47
1734022350000|2024-12-12 16:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1734022370000|2024-12-12 16:52:50|||||||||3
1734022380000|2024-12-12 16:53:00|||||||||1
1734022390000|2024-12-12 16:53:10|||||||||26
1734022400000|2024-12-12 16:53:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|45
1734022430000|2024-12-12 16:53:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1734022450000|2024-12-12 16:54:10|||||||||28
1734022460000|2024-12-12 16:54:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734022470000|2024-12-12 16:54:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|82
1734022490000|2024-12-12 16:54:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|137
1734022500000|2024-12-12 16:55:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1734022520000|2024-12-12 16:55:20|||||||||6
1734022530000|2024-12-12 16:55:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1734022550000|2024-12-12 16:55:50|||||||||22
1734022560000|2024-12-12 16:56:00|||||||||6
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|||||||||4
1734022600000|2024-12-12 16:56:40|||||||||14
1734022620000|2024-12-12 16:57:00|||||||||2
1734022630000|2024-12-12 16:57:10|||||||||8
1734022640000|2024-12-12 16:57:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|48
1734022650000|2024-12-12 16:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1734022660000|2024-12-12 16:57:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|6
1734022670000|2024-12-12 16:57:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|36
1734022690000|2024-12-12 16:58:10|||||||||5
1734022700000|2024-12-12 16:58:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|91
1734022710000|2024-12-12 16:58:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1734022740000|2024-12-12 16:59:00|||||||||30
1734022750000|2024-12-12 16:59:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|50
1734022770000|2024-12-12 16:59:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1734022780000|2024-12-12 16:59:40|||||||||32
1734022790000|2024-12-12 16:59:50|||||||||5
1734022800000|2024-12-12 17:00:00|||||||||5
1734022820000|2024-12-12 17:00:20|||||||||3
1734022830000|2024-12-12 17:00:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|52
1734022840000|2024-12-12 17:00:40|||||||||1
1734022860000|2024-12-12 17:01:00|||||||||8
1734022880000|2024-12-12 17:01:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|42
1734022890000|2024-12-12 17:01:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1734022900000|2024-12-12 17:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|67
1734022920000|2024-12-12 17:02:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|24
1734022940000|2024-12-12 17:02:20|||||||||4
1734022950000|2024-12-12 17:02:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|141
1734022960000|2024-12-12 17:02:40|||||||||1
1734022980000|2024-12-12 17:03:00|||||||||10
1734022990000|2024-12-12 17:03:10|||||||||2
1734023000000|2024-12-12 17:03:20|||||||||117
1734023030000|2024-12-12 17:03:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|194
1734023040000|2024-12-12 17:04:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|111
1734023070000|2024-12-12 17:04:30|||||||||2
1734023090000|2024-12-12 17:04:50|||||||||6
1734023100000|2024-12-12 17:05:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|33
1734023110000|2024-12-12 17:05:10|||||||||21
1734023130000|2024-12-12 17:05:30|||||||||1
1734023140000|2024-12-12 17:05:40|||||||||4
1734023150000|2024-12-12 17:05:50|||||||||9
1734023160000|2024-12-12 17:06:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1734023180000|2024-12-12 17:06:20|||||||||15
1734023190000|2024-12-12 17:06:30|||||||||1
1734023200000|2024-12-12 17:06:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|40
1734023210000|2024-12-12 17:06:50|||||||||38
1734023220000|2024-12-12 17:07:00|||||||||1
1734023240000|2024-12-12 17:07:20|||||||||7
1734023260000|2024-12-12 17:07:40|||||||||23
1734023270000|2024-12-12 17:07:50|||||||||3
1734023280000|2024-12-12 17:08:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1734023290000|2024-12-12 17:08:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|84
1734023310000|2024-12-12 17:08:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1734023320000|2024-12-12 17:08:40|||||||||6
1734023330000|2024-12-12 17:08:50|||||||||2
1734023340000|2024-12-12 17:09:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|53
1734023350000|2024-12-12 17:09:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|66
1734023360000|2024-12-12 17:09:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|31
1734023370000|2024-12-12 17:09:30|||||||||27
1734023380000|2024-12-12 17:09:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|87
1734023390000|2024-12-12 17:09:50|||||||||3
1734023400000|2024-12-12 17:10:00|||||||||3
1734023410000|2024-12-12 17:10:10|||||||||4
1734023420000|2024-12-12 17:10:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|60
1734023430000|2024-12-12 17:10:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|78
1734023440000|2024-12-12 17:10:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|52
1734023450000|2024-12-12 17:10:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|71
1734023460000|2024-12-12 17:11:00|||||||||3
1734023470000|2024-12-12 17:11:10|||||||||3
1734023480000|2024-12-12 17:11:20|||||||||56
1734023490000|2024-12-12 17:11:30|||||||||5
1734023510000|2024-12-12 17:11:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|107
1734023520000|2024-12-12 17:12:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|35
1734023530000|2024-12-12 17:12:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1734023540000|2024-12-12 17:12:20|||||||||33
1734023550000|2024-12-12 17:12:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1734023560000|2024-12-12 17:12:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1734023580000|2024-12-12 17:13:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1734023590000|2024-12-12 17:13:10|||||||||51
1734023600000|2024-12-12 17:13:20|||||||||3
1734023610000|2024-12-12 17:13:30|||||||||15
1734023620000|2024-12-12 17:13:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|31
1734023630000|2024-12-12 17:13:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|247
1734023640000|2024-12-12 17:14:00|||||||||8
1734023650000|2024-12-12 17:14:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|274
1734023660000|2024-12-12 17:14:20|||||||||14
1734023670000|2024-12-12 17:14:30|||||||||1
1734023680000|2024-12-12 17:14:40|||||||||2
1734023690000|2024-12-12 17:14:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|112
1734023700000|2024-12-12 17:15:00|||||||||23
1734023710000|2024-12-12 17:15:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|64
1734023730000|2024-12-12 17:15:30|||||||||5
1734023740000|2024-12-12 17:15:40|||||||||1
1734023750000|2024-12-12 17:15:50|||||||||3
1734023760000|2024-12-12 17:16:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1734023770000|2024-12-12 17:16:10|||||||||3
1734023780000|2024-12-12 17:16:20|||||||||6
1734023800000|2024-12-12 17:16:40|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|119
1734023810000|2024-12-12 17:16:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|33
1734023820000|2024-12-12 17:17:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1734023830000|2024-12-12 17:17:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|105
1734023840000|2024-12-12 17:17:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|89
1734023850000|2024-12-12 17:17:30|||||||||5
1734023860000|2024-12-12 17:17:40|||||||||2
1734023870000|2024-12-12 17:17:50|||||||||6
1734023880000|2024-12-12 17:18:00|||||||||4
1734023890000|2024-12-12 17:18:10|||||||||29
1734023900000|2024-12-12 17:18:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|49
1734023920000|2024-12-12 17:18:40|||||||||44
1734023930000|2024-12-12 17:18:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|49
1734023940000|2024-12-12 17:19:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|93
1734023950000|2024-12-12 17:19:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|114
1734023960000|2024-12-12 17:19:20|||||||||64
1734023980000|2024-12-12 17:19:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|18
1734023990000|2024-12-12 17:19:50|||||||||3
1734024000000|2024-12-12 17:20:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|62
1734024020000|2024-12-12 17:20:20|||||||||67
1734024040000|2024-12-12 17:20:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|112
1734024050000|2024-12-12 17:20:50|||||||||4
1734024060000|2024-12-12 17:21:00|||||||||110
1734024070000|2024-12-12 17:21:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|58
1734024080000|2024-12-12 17:21:20|||||||||74
1734024090000|2024-12-12 17:21:30|||||||||5
1734024100000|2024-12-12 17:21:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|12
1734024110000|2024-12-12 17:21:50|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|139
1734024120000|2024-12-12 17:22:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|16
1734024130000|2024-12-12 17:22:10|||||||||38
1734024140000|2024-12-12 17:22:20|||||||||13
1734024150000|2024-12-12 17:22:30|||||||||2
1734024170000|2024-12-12 17:22:50|||||||||63
1734024180000|2024-12-12 17:23:00|||||||||6
1734024200000|2024-12-12 17:23:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|97
1734024210000|2024-12-12 17:23:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|31
1734024220000|2024-12-12 17:23:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1734024230000|2024-12-12 17:23:50|||||||||36
1734024240000|2024-12-12 17:24:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|255
1734024250000|2024-12-12 17:24:10|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|26
1734024260000|2024-12-12 17:24:20|||||||||1
1734024280000|2024-12-12 17:24:40|||||||||3
1734024290000|2024-12-12 17:24:50|||||||||3
1734024300000|2024-12-12 17:25:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|284
1734024310000|2024-12-12 17:25:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1734024320000|2024-12-12 17:25:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1734024330000|2024-12-12 17:25:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|34
1734024340000|2024-12-12 17:25:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|84
1734024350000|2024-12-12 17:25:50|||||||||2
1734024360000|2024-12-12 17:26:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|23
1734024380000|2024-12-12 17:26:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|139
1734024390000|2024-12-12 17:26:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1734024400000|2024-12-12 17:26:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|52
1734024410000|2024-12-12 17:26:50|||||||||30
1734024420000|2024-12-12 17:27:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|155
1734024440000|2024-12-12 17:27:20|||||||||4
1734024450000|2024-12-12 17:27:30|||||||||4
1734024460000|2024-12-12 17:27:40|||||||||66
1734024470000|2024-12-12 17:27:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|149
1734024480000|2024-12-12 17:28:00|||||||||37
1734024490000|2024-12-12 17:28:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|215
1734024500000|2024-12-12 17:28:20|||||||||58
1734024510000|2024-12-12 17:28:30|||||||||34
1734024520000|2024-12-12 17:28:40|||||||||173
1734024530000|2024-12-12 17:28:50|||||||||46
1734024540000|2024-12-12 17:29:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|440
1734024550000|2024-12-12 17:29:10|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|115
1734024560000|2024-12-12 17:29:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|454
1734024570000|2024-12-12 17:29:30|||||||||34
1734024580000|2024-12-12 17:29:40|||||||||44
1734024590000|2024-12-12 17:29:50|||||||||58
1734024600000|2024-12-12 17:30:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|270
1734024610000|2024-12-12 17:30:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|444
1734024620000|2024-12-12 17:30:20|||||||||16
1734024630000|2024-12-12 17:30:30|||||||||6
1734024640000|2024-12-12 17:30:40|||||||||16
1734024650000|2024-12-12 17:30:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1734024660000|2024-12-12 17:31:00|||||||||16
1734024680000|2024-12-12 17:31:20|||||||||58
1734024690000|2024-12-12 17:31:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|78
1734024700000|2024-12-12 17:31:40|||||||||33
1734024710000|2024-12-12 17:31:50|12403.6|12399.6|12402|12398|12403.6|12399.6|12400.4|12396.4|282
1734024720000|2024-12-12 17:32:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1734024730000|2024-12-12 17:32:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|65
1734024740000|2024-12-12 17:32:20|||||||||3
1734024750000|2024-12-12 17:32:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|72
1734024760000|2024-12-12 17:32:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|73
1734024770000|2024-12-12 17:32:50|12402|12398|12402|12398|12403.6|12399.6|12402|12398|69
1734024780000|2024-12-12 17:33:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1734024790000|2024-12-12 17:33:10|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|2044
1734024800000|2024-12-12 17:33:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1734024810000|2024-12-12 17:33:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1734024820000|2024-12-12 17:33:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|28
1734024830000|2024-12-12 17:33:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|108
1734024840000|2024-12-12 17:34:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|83
1734024850000|2024-12-12 17:34:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1734024860000|2024-12-12 17:34:20|||||||||21
1734024880000|2024-12-12 17:34:40|||||||||4
1734024890000|2024-12-12 17:34:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|44
1734024900000|2024-12-12 17:35:00|||||||||13
1734024910000|2024-12-12 17:35:10|||||||||16
1734024920000|2024-12-12 17:35:20|||||||||26
1734024930000|2024-12-12 17:35:30|||||||||10
1734024950000|2024-12-12 17:35:50|||||||||72
1734024960000|2024-12-12 17:36:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|68
1734024970000|2024-12-12 17:36:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|56
1734024980000|2024-12-12 17:36:20|||||||||2
1734024990000|2024-12-12 17:36:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|358
1734025000000|2024-12-12 17:36:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|21
1734025010000|2024-12-12 17:36:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|67
1734025020000|2024-12-12 17:37:00|||||||||81
1734025030000|2024-12-12 17:37:10|||||||||1
1734025050000|2024-12-12 17:37:30|||||||||3
1734025070000|2024-12-12 17:37:50|||||||||3
1734025080000|2024-12-12 17:38:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|225
1734025090000|2024-12-12 17:38:10|||||||||7
1734025100000|2024-12-12 17:38:20|||||||||2
1734025110000|2024-12-12 17:38:30|||||||||5
1734025130000|2024-12-12 17:38:50|||||||||99
1734025140000|2024-12-12 17:39:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734025150000|2024-12-12 17:39:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|241
1734025160000|2024-12-12 17:39:20|||||||||3
1734025170000|2024-12-12 17:39:30|||||||||4
1734025180000|2024-12-12 17:39:40|||||||||4
1734025190000|2024-12-12 17:39:50|||||||||4
1734025200000|2024-12-12 17:40:00|||||||||4
1734025220000|2024-12-12 17:40:20|||||||||3
1734025230000|2024-12-12 17:40:30|||||||||2
1734025240000|2024-12-12 17:40:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|134
1734025250000|2024-12-12 17:40:50|||||||||6
1734025260000|2024-12-12 17:41:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|215
1734025270000|2024-12-12 17:41:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|212
1734025290000|2024-12-12 17:41:30|||||||||6
1734025300000|2024-12-12 17:41:40|||||||||4
1734025310000|2024-12-12 17:41:50|||||||||182
1734025320000|2024-12-12 17:42:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1734025330000|2024-12-12 17:42:10|||||||||57
1734025340000|2024-12-12 17:42:20|||||||||39
1734025350000|2024-12-12 17:42:30|||||||||204
1734025360000|2024-12-12 17:42:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1734025370000|2024-12-12 17:42:50|||||||||56
1734025380000|2024-12-12 17:43:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|89
1734025390000|2024-12-12 17:43:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|14
1734025400000|2024-12-12 17:43:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|136
1734025410000|2024-12-12 17:43:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|73
1734025420000|2024-12-12 17:43:40|||||||||16
1734025430000|2024-12-12 17:43:50|||||||||2
1734025440000|2024-12-12 17:44:00|||||||||3
1734025450000|2024-12-12 17:44:10|||||||||33
1734025460000|2024-12-12 17:44:20|||||||||5
1734025470000|2024-12-12 17:44:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|170
1734025480000|2024-12-12 17:44:40|||||||||7
1734025490000|2024-12-12 17:44:50|||||||||75
1734025500000|2024-12-12 17:45:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|136
1734025510000|2024-12-12 17:45:10|||||||||4
1734025520000|2024-12-12 17:45:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|130
1734025540000|2024-12-12 17:45:40|||||||||32
1734025550000|2024-12-12 17:45:50|||||||||2
1734025560000|2024-12-12 17:46:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1734025570000|2024-12-12 17:46:10|||||||||17
1734025580000|2024-12-12 17:46:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|91
1734025590000|2024-12-12 17:46:30|||||||||18
1734025600000|2024-12-12 17:46:40|||||||||18
1734025610000|2024-12-12 17:46:50|||||||||84
1734025620000|2024-12-12 17:47:00|||||||||119
1734025630000|2024-12-12 17:47:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|339
1734025640000|2024-12-12 17:47:20|||||||||51
1734025650000|2024-12-12 17:47:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|107
1734025660000|2024-12-12 17:47:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1734025670000|2024-12-12 17:47:50|||||||||58
1734025680000|2024-12-12 17:48:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|165
1734025690000|2024-12-12 17:48:10|||||||||3
1734025700000|2024-12-12 17:48:20|||||||||18
1734025710000|2024-12-12 17:48:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|178
1734025720000|2024-12-12 17:48:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|112
1734025730000|2024-12-12 17:48:50|||||||||57
1734025740000|2024-12-12 17:49:00|||||||||15
1734025750000|2024-12-12 17:49:10|||||||||20
1734025760000|2024-12-12 17:49:20|||||||||253
1734025770000|2024-12-12 17:49:30|||||||||17
1734025790000|2024-12-12 17:49:50|||||||||22
1734025800000|2024-12-12 17:50:00|||||||||1
1734025810000|2024-12-12 17:50:10|||||||||87
1734025820000|2024-12-12 17:50:20|||||||||72
1734025830000|2024-12-12 17:50:30|||||||||47
1734025840000|2024-12-12 17:50:40|||||||||127
1734025850000|2024-12-12 17:50:50|||||||||34
1734025860000|2024-12-12 17:51:00|||||||||21
1734025870000|2024-12-12 17:51:10|||||||||46
1734025880000|2024-12-12 17:51:20|||||||||52
1734025890000|2024-12-12 17:51:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|47
1734025900000|2024-12-12 17:51:40|||||||||15
1734025910000|2024-12-12 17:51:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|804
1734025920000|2024-12-12 17:52:00|||||||||89
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||22
1734025950000|2024-12-12 17:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|250
1734025960000|2024-12-12 17:52:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|615
1734025970000|2024-12-12 17:52:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|15
1734025980000|2024-12-12 17:53:00|||||||||96
1734025990000|2024-12-12 17:53:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|250
1734026000000|2024-12-12 17:53:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|176
1734026010000|2024-12-12 17:53:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|79
1734026020000|2024-12-12 17:53:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734026030000|2024-12-12 17:53:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|43
1734026040000|2024-12-12 17:54:00|||||||||17
1734026050000|2024-12-12 17:54:10|||||||||76
1734026060000|2024-12-12 17:54:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|577
1734026070000|2024-12-12 17:54:30|||||||||195
1734026080000|2024-12-12 17:54:40|||||||||32
1734026090000|2024-12-12 17:54:50|||||||||29
1734026100000|2024-12-12 17:55:00|||||||||637
1734026110000|2024-12-12 17:55:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|198
1734026120000|2024-12-12 17:55:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|166
1734026130000|2024-12-12 17:55:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|238
1734026140000|2024-12-12 17:55:40|||||||||224
1734026150000|2024-12-12 17:55:50|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|800
1734026160000|2024-12-12 17:56:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|95
1734026170000|2024-12-12 17:56:10|||||||||20
1734026180000|2024-12-12 17:56:20|||||||||3
1734026190000|2024-12-12 17:56:30|||||||||75
1734026200000|2024-12-12 17:56:40|||||||||27
1734026210000|2024-12-12 17:56:50|||||||||508
1734026220000|2024-12-12 17:57:00|||||||||60
1734026230000|2024-12-12 17:57:10|||||||||47
1734026240000|2024-12-12 17:57:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|234
1734026250000|2024-12-12 17:57:30|||||||||21
1734026260000|2024-12-12 17:57:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734026270000|2024-12-12 17:57:50|||||||||1
1734026280000|2024-12-12 17:58:00|||||||||5
1734026290000|2024-12-12 17:58:10|||||||||35
1734026300000|2024-12-12 17:58:20|||||||||109
1734026310000|2024-12-12 17:58:30|||||||||9
1734026320000|2024-12-12 17:58:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|1099
1734026330000|2024-12-12 17:58:50|||||||||31
1734026340000|2024-12-12 17:59:00|||||||||3
1734026350000|2024-12-12 17:59:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|51
1734026360000|2024-12-12 17:59:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|108
1734026370000|2024-12-12 17:59:30|||||||||167
1734026380000|2024-12-12 17:59:40|||||||||2
1734026390000|2024-12-12 17:59:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|115
1734026400000|2024-12-12 18:00:00|||||||||126
1734026410000|2024-12-12 18:00:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|149
1734026420000|2024-12-12 18:00:20|||||||||1
1734026430000|2024-12-12 18:00:30|||||||||57
1734026440000|2024-12-12 18:00:40|||||||||27
1734026450000|2024-12-12 18:00:50|||||||||67
1734026460000|2024-12-12 18:01:00|||||||||50
1734026470000|2024-12-12 18:01:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1734026480000|2024-12-12 18:01:20|||||||||10
1734026490000|2024-12-12 18:01:30|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|26
1734026500000|2024-12-12 18:01:40|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|9
1734026510000|2024-12-12 18:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1734026520000|2024-12-12 18:02:00|12422.3|12418.3|12394.2|12390.2|12422.3|12418.3|12394.2|12390.2|245
1734026530000|2024-12-12 18:02:10|12397.3|12393.3|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|190
1734026540000|2024-12-12 18:02:20|12397.3|12393.3|12392.6|12388.6|12397.3|12393.3|12392.6|12388.6|348
1734026550000|2024-12-12 18:02:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|340
1734026560000|2024-12-12 18:02:40|||||||||331
1734026570000|2024-12-12 18:02:50|||||||||69
1734026580000|2024-12-12 18:03:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|370
1734026590000|2024-12-12 18:03:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|223
1734026600000|2024-12-12 18:03:20|||||||||153
1734026610000|2024-12-12 18:03:30|||||||||10
1734026620000|2024-12-12 18:03:40|||||||||51
1734026630000|2024-12-12 18:03:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|114
1734026640000|2024-12-12 18:04:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|104
1734026650000|2024-12-12 18:04:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|187
1734026660000|2024-12-12 18:04:20|||||||||68
1734026670000|2024-12-12 18:04:30|||||||||36
1734026680000|2024-12-12 18:04:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|214
1734026690000|2024-12-12 18:04:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|236
1734026700000|2024-12-12 18:05:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|76
1734026710000|2024-12-12 18:05:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|108
1734026720000|2024-12-12 18:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|150
1734026730000|2024-12-12 18:05:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|227
1734026740000|2024-12-12 18:05:40|||||||||37
1734026750000|2024-12-12 18:05:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|345
1734026760000|2024-12-12 18:06:00|||||||||16
1734026770000|2024-12-12 18:06:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|72
1734026780000|2024-12-12 18:06:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|500
1734026790000|2024-12-12 18:06:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1734026810000|2024-12-12 18:06:50|||||||||22
1734026820000|2024-12-12 18:07:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|93
1734026830000|2024-12-12 18:07:10|||||||||101
1734026840000|2024-12-12 18:07:20|||||||||128
1734026850000|2024-12-12 18:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|78
1734026870000|2024-12-12 18:07:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1734026880000|2024-12-12 18:08:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|134
1734026890000|2024-12-12 18:08:10|||||||||6
1734026900000|2024-12-12 18:08:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|88
1734026910000|2024-12-12 18:08:30|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1734026920000|2024-12-12 18:08:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|35
1734026930000|2024-12-12 18:08:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1734026940000|2024-12-12 18:09:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|87
1734026950000|2024-12-12 18:09:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|97
1734026970000|2024-12-12 18:09:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1734026980000|2024-12-12 18:09:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1734026990000|2024-12-12 18:09:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|150
1734027010000|2024-12-12 18:10:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|22
1734027020000|2024-12-12 18:10:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|147
1734027030000|2024-12-12 18:10:30|||||||||53
1734027040000|2024-12-12 18:10:40|||||||||26
1734027050000|2024-12-12 18:10:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|175
1734027060000|2024-12-12 18:11:00|||||||||20
1734027070000|2024-12-12 18:11:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|44
1734027100000|2024-12-12 18:11:40|||||||||14
1734027110000|2024-12-12 18:11:50|||||||||12
1734027120000|2024-12-12 18:12:00|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|72
1734027130000|2024-12-12 18:12:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1734027150000|2024-12-12 18:12:30|||||||||2
1734027170000|2024-12-12 18:12:50|||||||||77
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|||||||||44
1734027200000|2024-12-12 18:13:20|||||||||26
1734027210000|2024-12-12 18:13:30|||||||||1
1734027220000|2024-12-12 18:13:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|74
1734027230000|2024-12-12 18:13:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1734027250000|2024-12-12 18:14:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|56
1734027260000|2024-12-12 18:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1734027280000|2024-12-12 18:14:40|||||||||10
1734027290000|2024-12-12 18:14:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1734027300000|2024-12-12 18:15:00|||||||||1
1734027310000|2024-12-12 18:15:10|||||||||1
1734027320000|2024-12-12 18:15:20|||||||||28
1734027330000|2024-12-12 18:15:30|||||||||35
1734027340000|2024-12-12 18:15:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|117
1734027350000|2024-12-12 18:15:50|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|455
1734027360000|2024-12-12 18:16:00|||||||||14
1734027370000|2024-12-12 18:16:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1734027380000|2024-12-12 18:16:20|||||||||3
1734027410000|2024-12-12 18:16:50|||||||||64
1734027420000|2024-12-12 18:17:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|81
1734027440000|2024-12-12 18:17:20|||||||||52
1734027450000|2024-12-12 18:17:30|||||||||13
1734027460000|2024-12-12 18:17:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|55
1734027480000|2024-12-12 18:18:00|||||||||25
1734027500000|2024-12-12 18:18:20|||||||||3
1734027510000|2024-12-12 18:18:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|170
1734027520000|2024-12-12 18:18:40|||||||||1
1734027540000|2024-12-12 18:19:00|||||||||18
1734027560000|2024-12-12 18:19:20|||||||||3
1734027570000|2024-12-12 18:19:30|||||||||38
1734027600000|2024-12-12 18:20:00|||||||||27
1734027620000|2024-12-12 18:20:20|||||||||13
1734027630000|2024-12-12 18:20:30|||||||||11
1734027650000|2024-12-12 18:20:50|||||||||53
1734027670000|2024-12-12 18:21:10|||||||||27
1734027680000|2024-12-12 18:21:20|||||||||3
1734027700000|2024-12-12 18:21:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1734027710000|2024-12-12 18:21:50|||||||||103
1734027720000|2024-12-12 18:22:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|34
1734027730000|2024-12-12 18:22:10|||||||||25
1734027740000|2024-12-12 18:22:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|89
1734027750000|2024-12-12 18:22:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|48
1734027770000|2024-12-12 18:22:50|||||||||8
1734027780000|2024-12-12 18:23:00|||||||||14
1734027800000|2024-12-12 18:23:20|||||||||25
1734027820000|2024-12-12 18:23:40|||||||||3
1734027830000|2024-12-12 18:23:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|176
1734027850000|2024-12-12 18:24:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|60
1734027860000|2024-12-12 18:24:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|39
1734027870000|2024-12-12 18:24:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|107
1734027900000|2024-12-12 18:25:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|28
1734027920000|2024-12-12 18:25:20|||||||||3
1734027940000|2024-12-12 18:25:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|72
1734027950000|2024-12-12 18:25:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1734027960000|2024-12-12 18:26:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|50
1734027970000|2024-12-12 18:26:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|121
1734027980000|2024-12-12 18:26:20|||||||||10
1734028000000|2024-12-12 18:26:40|||||||||2
1734028010000|2024-12-12 18:26:50|||||||||3
1734028020000|2024-12-12 18:27:00|||||||||36
1734028030000|2024-12-12 18:27:10|||||||||8
1734028040000|2024-12-12 18:27:20|||||||||27
1734028050000|2024-12-12 18:27:30|||||||||32
1734028060000|2024-12-12 18:27:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|33
1734028070000|2024-12-12 18:27:50|||||||||3
1734028090000|2024-12-12 18:28:10|||||||||74
1734028100000|2024-12-12 18:28:20|||||||||2
1734028110000|2024-12-12 18:28:30|||||||||1
1734028120000|2024-12-12 18:28:40|||||||||8
1734028130000|2024-12-12 18:28:50|||||||||3
1734028160000|2024-12-12 18:29:20|||||||||2
1734028170000|2024-12-12 18:29:30|||||||||2
1734028180000|2024-12-12 18:29:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|57
1734028190000|2024-12-12 18:29:50|||||||||29
1734028200000|2024-12-12 18:30:00|||||||||4
1734028210000|2024-12-12 18:30:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1734028240000|2024-12-12 18:30:40|||||||||15
1734028250000|2024-12-12 18:30:50|||||||||2
1734028270000|2024-12-12 18:31:10|||||||||9
1734028280000|2024-12-12 18:31:20|||||||||21
1734028290000|2024-12-12 18:31:30|||||||||3
1734028300000|2024-12-12 18:31:40|12394.2|12390.2|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|82
1734028310000|2024-12-12 18:31:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1734028320000|2024-12-12 18:32:00|||||||||16
1734028330000|2024-12-12 18:32:10|||||||||1
1734028340000|2024-12-12 18:32:20|||||||||4
1734028350000|2024-12-12 18:32:30|||||||||2
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|||||||||3
1734028380000|2024-12-12 18:33:00|||||||||9
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||3
1734028410000|2024-12-12 18:33:30|||||||||39
1734028420000|2024-12-12 18:33:40|||||||||1
1734028430000|2024-12-12 18:33:50|||||||||3
1734028440000|2024-12-12 18:34:00|||||||||29
1734028460000|2024-12-12 18:34:20|||||||||2
1734028470000|2024-12-12 18:34:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1734028480000|2024-12-12 18:34:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|92
1734028490000|2024-12-12 18:34:50|||||||||3
1734028500000|2024-12-12 18:35:00|||||||||6
1734028510000|2024-12-12 18:35:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|47
1734028520000|2024-12-12 18:35:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1734028530000|2024-12-12 18:35:30|||||||||5
1734028540000|2024-12-12 18:35:40|||||||||6
1734028550000|2024-12-12 18:35:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|40
1734028560000|2024-12-12 18:36:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|331
1734028570000|2024-12-12 18:36:10|||||||||50
1734028590000|2024-12-12 18:36:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|49
1734028610000|2024-12-12 18:36:50|||||||||9
1734028630000|2024-12-12 18:37:10|||||||||8
1734028640000|2024-12-12 18:37:20|||||||||3
1734028650000|2024-12-12 18:37:30|||||||||26
1734028660000|2024-12-12 18:37:40|||||||||1
1734028670000|2024-12-12 18:37:50|||||||||5
1734028680000|2024-12-12 18:38:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|67
1734028700000|2024-12-12 18:38:20|||||||||2
1734028710000|2024-12-12 18:38:30|||||||||14
1734028730000|2024-12-12 18:38:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|23
1734028760000|2024-12-12 18:39:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|99
1734028770000|2024-12-12 18:39:30|||||||||120
1734028780000|2024-12-12 18:39:40|||||||||1
1734028790000|2024-12-12 18:39:50|||||||||4
1734028810000|2024-12-12 18:40:10|||||||||4
1734028820000|2024-12-12 18:40:20|||||||||3
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|||||||||3
1734028850000|2024-12-12 18:40:50|||||||||46
1734028860000|2024-12-12 18:41:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|132
1734028880000|2024-12-12 18:41:20|||||||||2
1734028910000|2024-12-12 18:41:50|||||||||8
1734028940000|2024-12-12 18:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|69
1734028950000|2024-12-12 18:42:30|||||||||6
1734028960000|2024-12-12 18:42:40|||||||||112
1734028970000|2024-12-12 18:42:50|||||||||3
1734028980000|2024-12-12 18:43:00|||||||||201
1734028990000|2024-12-12 18:43:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1734029010000|2024-12-12 18:43:30|||||||||1
1734029030000|2024-12-12 18:43:50|||||||||3
1734029040000|2024-12-12 18:44:00|||||||||37
1734029060000|2024-12-12 18:44:20|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||11
1734029090000|2024-12-12 18:44:50|||||||||2
1734029100000|2024-12-12 18:45:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1734029110000|2024-12-12 18:45:10|||||||||11
1734029120000|2024-12-12 18:45:20|||||||||3
1734029150000|2024-12-12 18:45:50|||||||||2
1734029160000|2024-12-12 18:46:00|||||||||24
1734029170000|2024-12-12 18:46:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|94
1734029180000|2024-12-12 18:46:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1734029190000|2024-12-12 18:46:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|46
1734029230000|2024-12-12 18:47:10|||||||||1
1734029240000|2024-12-12 18:47:20|||||||||31
1734029260000|2024-12-12 18:47:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1734029270000|2024-12-12 18:47:50|||||||||3
1734029300000|2024-12-12 18:48:20|||||||||3
1734029330000|2024-12-12 18:48:50|||||||||2
1734029340000|2024-12-12 18:49:00|||||||||34
1734029350000|2024-12-12 18:49:10|||||||||9
1734029360000|2024-12-12 18:49:20|||||||||3
1734029370000|2024-12-12 18:49:30|||||||||6
1734029380000|2024-12-12 18:49:40|||||||||1
1734029390000|2024-12-12 18:49:50|||||||||2
1734029400000|2024-12-12 18:50:00|||||||||2
1734029410000|2024-12-12 18:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|108
1734029420000|2024-12-12 18:50:20|||||||||3
1734029430000|2024-12-12 18:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|152
1734029450000|2024-12-12 18:50:50|||||||||3
1734029460000|2024-12-12 18:51:00|||||||||5
1734029470000|2024-12-12 18:51:10|||||||||1
1734029480000|2024-12-12 18:51:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|19
1734029490000|2024-12-12 18:51:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|114
1734029500000|2024-12-12 18:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1734029510000|2024-12-12 18:51:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|118
1734029520000|2024-12-12 18:52:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|9
1734029530000|2024-12-12 18:52:10|||||||||27
1734029540000|2024-12-12 18:52:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|24
1734029550000|2024-12-12 18:52:30|||||||||8
1734029560000|2024-12-12 18:52:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|56
1734029570000|2024-12-12 18:52:50|||||||||13
1734029580000|2024-12-12 18:53:00|||||||||47
1734029590000|2024-12-12 18:53:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|81
1734029600000|2024-12-12 18:53:20|||||||||1
1734029610000|2024-12-12 18:53:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1734029630000|2024-12-12 18:53:50|||||||||54
1734029640000|2024-12-12 18:54:00|||||||||2
1734029650000|2024-12-12 18:54:10|||||||||2
1734029660000|2024-12-12 18:54:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|37
1734029690000|2024-12-12 18:54:50|||||||||43
1734029700000|2024-12-12 18:55:00|||||||||1
1734029710000|2024-12-12 18:55:10|||||||||4
1734029720000|2024-12-12 18:55:20|||||||||4
1734029730000|2024-12-12 18:55:30|||||||||28
1734029740000|2024-12-12 18:55:40|||||||||18
1734029750000|2024-12-12 18:55:50|||||||||35
1734029760000|2024-12-12 18:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1734029770000|2024-12-12 18:56:10|||||||||71
1734029780000|2024-12-12 18:56:20|||||||||5
1734029800000|2024-12-12 18:56:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|115
1734029810000|2024-12-12 18:56:50|||||||||3
1734029840000|2024-12-12 18:57:20|||||||||2
1734029860000|2024-12-12 18:57:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1734029870000|2024-12-12 18:57:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|101
1734029880000|2024-12-12 18:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1734029890000|2024-12-12 18:58:10|||||||||124
1734029900000|2024-12-12 18:58:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|171
1734029910000|2024-12-12 18:58:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|66
1734029920000|2024-12-12 18:58:40|||||||||3
1734029930000|2024-12-12 18:58:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1734029940000|2024-12-12 18:59:00|||||||||81
1734029960000|2024-12-12 18:59:20|||||||||8
1734029970000|2024-12-12 18:59:30|||||||||3
1734029980000|2024-12-12 18:59:40|||||||||10
1734029990000|2024-12-12 18:59:50|||||||||3
1734030000000|2024-12-12 19:00:00|||||||||1
1734030010000|2024-12-12 19:00:10|||||||||22
1734030020000|2024-12-12 19:00:20|||||||||38
1734030030000|2024-12-12 19:00:30|||||||||37
1734030040000|2024-12-12 19:00:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1734030050000|2024-12-12 19:00:50|||||||||32
1734030060000|2024-12-12 19:01:00|||||||||9
1734030070000|2024-12-12 19:01:10|||||||||16
1734030080000|2024-12-12 19:01:20|||||||||13
1734030100000|2024-12-12 19:01:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|79
1734030110000|2024-12-12 19:01:50|||||||||12
1734030120000|2024-12-12 19:02:00|||||||||69
1734030130000|2024-12-12 19:02:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734030140000|2024-12-12 19:02:20|||||||||1
1734030150000|2024-12-12 19:02:30|||||||||66
1734030160000|2024-12-12 19:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1734030170000|2024-12-12 19:02:50|||||||||3
1734030180000|2024-12-12 19:03:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1734030190000|2024-12-12 19:03:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|59
1734030200000|2024-12-12 19:03:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|13
1734030210000|2024-12-12 19:03:30|||||||||3
1734030220000|2024-12-12 19:03:40|||||||||1
1734030230000|2024-12-12 19:03:50|||||||||34
1734030240000|2024-12-12 19:04:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1734030260000|2024-12-12 19:04:20|||||||||6
1734030270000|2024-12-12 19:04:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|73
1734030280000|2024-12-12 19:04:40|||||||||18
1734030310000|2024-12-12 19:05:10|||||||||2
1734030320000|2024-12-12 19:05:20|||||||||2
1734030330000|2024-12-12 19:05:30|||||||||104
1734030350000|2024-12-12 19:05:50|||||||||7
1734030360000|2024-12-12 19:06:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|52
1734030370000|2024-12-12 19:06:10|||||||||3
1734030380000|2024-12-12 19:06:20|||||||||2
1734030390000|2024-12-12 19:06:30|||||||||2
1734030400000|2024-12-12 19:06:40|||||||||10
1734030410000|2024-12-12 19:06:50|||||||||6
1734030420000|2024-12-12 19:07:00|||||||||33
1734030440000|2024-12-12 19:07:20|||||||||3
1734030460000|2024-12-12 19:07:40|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|21
1734030490000|2024-12-12 19:08:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|80
1734030510000|2024-12-12 19:08:30|||||||||2
1734030520000|2024-12-12 19:08:40|||||||||2
1734030530000|2024-12-12 19:08:50|||||||||2
1734030540000|2024-12-12 19:09:00|||||||||4
1734030550000|2024-12-12 19:09:10|||||||||38
1734030560000|2024-12-12 19:09:20|||||||||9
1734030570000|2024-12-12 19:09:30|||||||||1
1734030580000|2024-12-12 19:09:40|||||||||1
1734030590000|2024-12-12 19:09:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|84
1734030610000|2024-12-12 19:10:10|||||||||10
1734030620000|2024-12-12 19:10:20|||||||||7
1734030630000|2024-12-12 19:10:30|||||||||3
1734030650000|2024-12-12 19:10:50|||||||||33
1734030660000|2024-12-12 19:11:00|||||||||2
1734030670000|2024-12-12 19:11:10|||||||||59
1734030680000|2024-12-12 19:11:20|||||||||4
1734030690000|2024-12-12 19:11:30|||||||||3
1734030700000|2024-12-12 19:11:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1734030710000|2024-12-12 19:11:50|||||||||3
1734030740000|2024-12-12 19:12:20|||||||||4
1734030750000|2024-12-12 19:12:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1734030760000|2024-12-12 19:12:40|||||||||2
1734030770000|2024-12-12 19:12:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|80
1734030780000|2024-12-12 19:13:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1734030790000|2024-12-12 19:13:10|||||||||2
1734030800000|2024-12-12 19:13:20|||||||||5
1734030810000|2024-12-12 19:13:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|70
1734030820000|2024-12-12 19:13:40|||||||||25
1734030830000|2024-12-12 19:13:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|78
1734030860000|2024-12-12 19:14:20|||||||||2
1734030870000|2024-12-12 19:14:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1734030880000|2024-12-12 19:14:40|||||||||50
1734030890000|2024-12-12 19:14:50|||||||||21
1734030900000|2024-12-12 19:15:00|||||||||40
1734030910000|2024-12-12 19:15:10|||||||||2
1734030920000|2024-12-12 19:15:20|||||||||54
1734030930000|2024-12-12 19:15:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1734030940000|2024-12-12 19:15:40|||||||||1
1734030950000|2024-12-12 19:15:50|||||||||10
1734030960000|2024-12-12 19:16:00|||||||||9
1734030980000|2024-12-12 19:16:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|70
1734030990000|2024-12-12 19:16:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|172
1734031000000|2024-12-12 19:16:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|100
1734031010000|2024-12-12 19:16:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|35
1734031020000|2024-12-12 19:17:00|||||||||6
1734031040000|2024-12-12 19:17:20|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|53
1734031050000|2024-12-12 19:17:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|33
1734031060000|2024-12-12 19:17:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1734031070000|2024-12-12 19:17:50|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|67
1734031080000|2024-12-12 19:18:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1734031090000|2024-12-12 19:18:10|||||||||1
1734031100000|2024-12-12 19:18:20|||||||||3
1734031110000|2024-12-12 19:18:30|||||||||66
1734031120000|2024-12-12 19:18:40|||||||||1
1734031130000|2024-12-12 19:18:50|||||||||302
1734031140000|2024-12-12 19:19:00|||||||||7
1734031150000|2024-12-12 19:19:10|||||||||2
1734031160000|2024-12-12 19:19:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|145
1734031170000|2024-12-12 19:19:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|60
1734031190000|2024-12-12 19:19:50|||||||||4
1734031200000|2024-12-12 19:20:00|||||||||9
1734031210000|2024-12-12 19:20:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|104
1734031220000|2024-12-12 19:20:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1734031240000|2024-12-12 19:20:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|42
1734031250000|2024-12-12 19:20:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|56
1734031260000|2024-12-12 19:21:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1734031270000|2024-12-12 19:21:10|||||||||100
1734031280000|2024-12-12 19:21:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|40
1734031290000|2024-12-12 19:21:30|||||||||9
1734031310000|2024-12-12 19:21:50|||||||||102
1734031320000|2024-12-12 19:22:00|||||||||1
1734031330000|2024-12-12 19:22:10|||||||||1
1734031340000|2024-12-12 19:22:20|||||||||4
1734031370000|2024-12-12 19:22:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|206
1734031380000|2024-12-12 19:23:00|||||||||44
1734031390000|2024-12-12 19:23:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|145
1734031400000|2024-12-12 19:23:20|||||||||17
1734031410000|2024-12-12 19:23:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|59
1734031450000|2024-12-12 19:24:10|||||||||24
1734031460000|2024-12-12 19:24:20|||||||||7
1734031490000|2024-12-12 19:24:50|||||||||3
1734031500000|2024-12-12 19:25:00|||||||||174
1734031510000|2024-12-12 19:25:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|11
1734031520000|2024-12-12 19:25:20|||||||||3
1734031540000|2024-12-12 19:25:40|||||||||142
1734031550000|2024-12-12 19:25:50|||||||||4
1734031580000|2024-12-12 19:26:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|132
1734031590000|2024-12-12 19:26:30|||||||||101
1734031610000|2024-12-12 19:26:50|||||||||2
1734031620000|2024-12-12 19:27:00|||||||||12
1734031630000|2024-12-12 19:27:10|||||||||5
1734031640000|2024-12-12 19:27:20|||||||||11
1734031650000|2024-12-12 19:27:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|119
1734031660000|2024-12-12 19:27:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|79
1734031670000|2024-12-12 19:27:50|||||||||17
1734031680000|2024-12-12 19:28:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|13
1734031690000|2024-12-12 19:28:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|21
1734031700000|2024-12-12 19:28:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|82
1734031710000|2024-12-12 19:28:30|||||||||8
1734031720000|2024-12-12 19:28:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|76
1734031730000|2024-12-12 19:28:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1734031750000|2024-12-12 19:29:10|||||||||6
1734031760000|2024-12-12 19:29:20|||||||||2
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|||||||||2
1734031810000|2024-12-12 19:30:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|48
1734031820000|2024-12-12 19:30:20|||||||||5
1734031830000|2024-12-12 19:30:30|||||||||20
1734031840000|2024-12-12 19:30:40|||||||||100
1734031850000|2024-12-12 19:30:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|38
1734031870000|2024-12-12 19:31:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734031880000|2024-12-12 19:31:20|||||||||3
1734031890000|2024-12-12 19:31:30|||||||||17
1734031910000|2024-12-12 19:31:50|||||||||2
1734031920000|2024-12-12 19:32:00|||||||||1
1734031930000|2024-12-12 19:32:10|||||||||39
1734031940000|2024-12-12 19:32:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|121
1734031960000|2024-12-12 19:32:40|||||||||5
1734031970000|2024-12-12 19:32:50|||||||||13
1734031990000|2024-12-12 19:33:10|||||||||20
1734032000000|2024-12-12 19:33:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|213
1734032010000|2024-12-12 19:33:30|||||||||1
1734032030000|2024-12-12 19:33:50|||||||||3
1734032060000|2024-12-12 19:34:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1734032070000|2024-12-12 19:34:30|||||||||1
1734032080000|2024-12-12 19:34:40|||||||||1
1734032090000|2024-12-12 19:34:50|||||||||3
1734032120000|2024-12-12 19:35:20|||||||||3
1734032130000|2024-12-12 19:35:30|||||||||2
1734032140000|2024-12-12 19:35:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1734032160000|2024-12-12 19:36:00|||||||||2
1734032180000|2024-12-12 19:36:20|||||||||13
1734032190000|2024-12-12 19:36:30|||||||||100
1734032200000|2024-12-12 19:36:40|||||||||1
1734032210000|2024-12-12 19:36:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|95
1734032220000|2024-12-12 19:37:00|||||||||1
1734032230000|2024-12-12 19:37:10|||||||||1
1734032240000|2024-12-12 19:37:20|||||||||2
1734032250000|2024-12-12 19:37:30|||||||||3
1734032260000|2024-12-12 19:37:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|95
1734032270000|2024-12-12 19:37:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|35
1734032280000|2024-12-12 19:38:00|||||||||1
1734032300000|2024-12-12 19:38:20|||||||||3
1734032330000|2024-12-12 19:38:50|||||||||10
1734032360000|2024-12-12 19:39:20|||||||||3
1734032370000|2024-12-12 19:39:30|||||||||2
1734032380000|2024-12-12 19:39:40|||||||||3
1734032390000|2024-12-12 19:39:50|||||||||4
1734032410000|2024-12-12 19:40:10|||||||||128
1734032420000|2024-12-12 19:40:20|||||||||12
1734032430000|2024-12-12 19:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1734032440000|2024-12-12 19:40:40|||||||||7
1734032450000|2024-12-12 19:40:50|||||||||11
1734032460000|2024-12-12 19:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|75
1734032470000|2024-12-12 19:41:10|||||||||1
1734032490000|2024-12-12 19:41:30|||||||||3
1734032510000|2024-12-12 19:41:50|||||||||3
1734032540000|2024-12-12 19:42:20|||||||||6
1734032550000|2024-12-12 19:42:30|||||||||5
1734032560000|2024-12-12 19:42:40|||||||||48
1734032570000|2024-12-12 19:42:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1734032580000|2024-12-12 19:43:00|||||||||1
1734032590000|2024-12-12 19:43:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|48
1734032630000|2024-12-12 19:43:50|||||||||17
1734032650000|2024-12-12 19:44:10|||||||||15
1734032660000|2024-12-12 19:44:20|||||||||4
1734032680000|2024-12-12 19:44:40|||||||||73
1734032690000|2024-12-12 19:44:50|||||||||2
1734032700000|2024-12-12 19:45:00|||||||||30
1734032710000|2024-12-12 19:45:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1734032750000|2024-12-12 19:45:50|||||||||6
1734032760000|2024-12-12 19:46:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|32
1734032770000|2024-12-12 19:46:10|||||||||1
1734032800000|2024-12-12 19:46:40|||||||||2
1734032810000|2024-12-12 19:46:50|||||||||4
1734032820000|2024-12-12 19:47:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|138
1734032840000|2024-12-12 19:47:20|||||||||2
1734032850000|2024-12-12 19:47:30|||||||||3
1734032860000|2024-12-12 19:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1734032870000|2024-12-12 19:47:50|||||||||77
1734032880000|2024-12-12 19:48:00|||||||||4
1734032890000|2024-12-12 19:48:10|||||||||5
1734032910000|2024-12-12 19:48:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|129
1734032920000|2024-12-12 19:48:40|||||||||16
1734032930000|2024-12-12 19:48:50|||||||||15
1734032940000|2024-12-12 19:49:00|||||||||7
1734032950000|2024-12-12 19:49:10|||||||||12
1734032960000|2024-12-12 19:49:20|||||||||15
1734032970000|2024-12-12 19:49:30|||||||||5
1734032980000|2024-12-12 19:49:40|||||||||5
1734032990000|2024-12-12 19:49:50|||||||||7
1734033000000|2024-12-12 19:50:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1734033010000|2024-12-12 19:50:10|||||||||19
1734033020000|2024-12-12 19:50:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1734033030000|2024-12-12 19:50:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|67
1734033040000|2024-12-12 19:50:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|47
1734033050000|2024-12-12 19:50:50|||||||||25
1734033060000|2024-12-12 19:51:00|||||||||48
1734033070000|2024-12-12 19:51:10|||||||||13
1734033080000|2024-12-12 19:51:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|47
1734033090000|2024-12-12 19:51:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|172
1734033100000|2024-12-12 19:51:40|||||||||7
1734033110000|2024-12-12 19:51:50|||||||||6
1734033120000|2024-12-12 19:52:00|||||||||3
1734033130000|2024-12-12 19:52:10|||||||||3
1734033140000|2024-12-12 19:52:20|||||||||2
1734033150000|2024-12-12 19:52:30|||||||||2
1734033160000|2024-12-12 19:52:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|67
1734033170000|2024-12-12 19:52:50|||||||||4
1734033190000|2024-12-12 19:53:10|||||||||273
1734033220000|2024-12-12 19:53:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1734033230000|2024-12-12 19:53:50|||||||||13
1734033240000|2024-12-12 19:54:00|||||||||2
1734033250000|2024-12-12 19:54:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|69
1734033260000|2024-12-12 19:54:20|||||||||42
1734033270000|2024-12-12 19:54:30|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||3
1734033290000|2024-12-12 19:54:50|||||||||27
1734033300000|2024-12-12 19:55:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|97
1734033320000|2024-12-12 19:55:20|||||||||1
1734033330000|2024-12-12 19:55:30|||||||||4
1734033340000|2024-12-12 19:55:40|||||||||2
1734033350000|2024-12-12 19:55:50|||||||||3
1734033360000|2024-12-12 19:56:00|||||||||5
1734033370000|2024-12-12 19:56:10|||||||||1
1734033380000|2024-12-12 19:56:20|||||||||6
1734033390000|2024-12-12 19:56:30|||||||||3
1734033400000|2024-12-12 19:56:40|||||||||2
1734033410000|2024-12-12 19:56:50|||||||||3
1734033420000|2024-12-12 19:57:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|108
1734033430000|2024-12-12 19:57:10|||||||||24
1734033440000|2024-12-12 19:57:20|||||||||24
1734033450000|2024-12-12 19:57:30|||||||||23
1734033460000|2024-12-12 19:57:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1734033470000|2024-12-12 19:57:50|||||||||22
1734033480000|2024-12-12 19:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|174
1734033490000|2024-12-12 19:58:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|66
1734033500000|2024-12-12 19:58:20|||||||||31
1734033510000|2024-12-12 19:58:30|||||||||54
1734033520000|2024-12-12 19:58:40|||||||||17
1734033530000|2024-12-12 19:58:50|||||||||20
1734033540000|2024-12-12 19:59:00|||||||||36
1734033550000|2024-12-12 19:59:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|107
1734033560000|2024-12-12 19:59:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|67
1734033570000|2024-12-12 19:59:30|||||||||70
1734033580000|2024-12-12 19:59:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|305
1734033590000|2024-12-12 19:59:50|||||||||134
1734033600000|2024-12-12 20:00:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|64
1734033610000|2024-12-12 20:00:10|||||||||3
1734033620000|2024-12-12 20:00:20|||||||||102
1734033630000|2024-12-12 20:00:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|129
1734033640000|2024-12-12 20:00:40|||||||||5
1734033650000|2024-12-12 20:00:50|||||||||10
1734033660000|2024-12-12 20:01:00|||||||||25
1734033680000|2024-12-12 20:01:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|246
1734033690000|2024-12-12 20:01:30|||||||||75
1734033700000|2024-12-12 20:01:40|||||||||34
1734033720000|2024-12-12 20:02:00|||||||||3
1734033730000|2024-12-12 20:02:10|||||||||2
1734033750000|2024-12-12 20:02:30|||||||||6
1734033760000|2024-12-12 20:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734033770000|2024-12-12 20:02:50|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|88
1734033780000|2024-12-12 20:03:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|50
1734033790000|2024-12-12 20:03:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|66
1734033800000|2024-12-12 20:03:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|107
1734033810000|2024-12-12 20:03:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|115
1734033830000|2024-12-12 20:03:50|||||||||10
1734033850000|2024-12-12 20:04:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|189
1734033860000|2024-12-12 20:04:20|||||||||7
1734033870000|2024-12-12 20:04:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|227
1734033890000|2024-12-12 20:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|76
1734033900000|2024-12-12 20:05:00|||||||||4
1734033910000|2024-12-12 20:05:10|||||||||10
1734033930000|2024-12-12 20:05:30|||||||||7
1734033940000|2024-12-12 20:05:40|||||||||7
1734033960000|2024-12-12 20:06:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|55
1734033970000|2024-12-12 20:06:10|||||||||17
1734033980000|2024-12-12 20:06:20|||||||||9
1734034010000|2024-12-12 20:06:50|||||||||15
1734034040000|2024-12-12 20:07:20|||||||||15
1734034060000|2024-12-12 20:07:40|||||||||5
1734034110000|2024-12-12 20:08:30|||||||||3
1734034120000|2024-12-12 20:08:40|||||||||2
1734034150000|2024-12-12 20:09:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|27
1734034160000|2024-12-12 20:09:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|43
1734034170000|2024-12-12 20:09:30|||||||||4
1734034200000|2024-12-12 20:10:00|||||||||22
1734034210000|2024-12-12 20:10:10|||||||||25
1734034220000|2024-12-12 20:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|36
1734034230000|2024-12-12 20:10:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|38
1734034240000|2024-12-12 20:10:40|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|4
1734034260000|2024-12-12 20:11:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1734034270000|2024-12-12 20:11:10|||||||||272
1734034320000|2024-12-12 20:12:00|||||||||3
1734034360000|2024-12-12 20:12:40|||||||||2
1734034380000|2024-12-12 20:13:00|||||||||18
1734034430000|2024-12-12 20:13:50|||||||||4
1734034480000|2024-12-12 20:14:40|||||||||79
1734034500000|2024-12-12 20:15:00|||||||||15
1734034510000|2024-12-12 20:15:10|||||||||14
1734034530000|2024-12-12 20:15:30|||||||||1
1734034560000|2024-12-12 20:16:00|||||||||1
1734034590000|2024-12-12 20:16:30|||||||||5
1734034610000|2024-12-12 20:16:50|||||||||1
1734034620000|2024-12-12 20:17:00|||||||||6
1734034640000|2024-12-12 20:17:20|||||||||8
1734034650000|2024-12-12 20:17:30|||||||||21
1734034660000|2024-12-12 20:17:40|||||||||1
1734034690000|2024-12-12 20:18:10|||||||||1
1734034700000|2024-12-12 20:18:20|||||||||3
1734034710000|2024-12-12 20:18:30|||||||||11
1734034720000|2024-12-12 20:18:40|||||||||64
1734034730000|2024-12-12 20:18:50|||||||||6
1734034740000|2024-12-12 20:19:00|||||||||3
1734034760000|2024-12-12 20:19:20|||||||||1
1734034770000|2024-12-12 20:19:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|162
1734034780000|2024-12-12 20:19:40|||||||||10
1734034790000|2024-12-12 20:19:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|176
1734034800000|2024-12-12 20:20:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|8
1734034810000|2024-12-12 20:20:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1734034820000|2024-12-12 20:20:20|||||||||1
1734034850000|2024-12-12 20:20:50|||||||||4
1734034870000|2024-12-12 20:21:10|||||||||60
1734034890000|2024-12-12 20:21:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|212
1734034900000|2024-12-12 20:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1734034910000|2024-12-12 20:21:50|||||||||2
1734034920000|2024-12-12 20:22:00|||||||||21
1734034940000|2024-12-12 20:22:20|||||||||15
1734034960000|2024-12-12 20:22:40|||||||||11
1734034970000|2024-12-12 20:22:50|||||||||1
1734034980000|2024-12-12 20:23:00|||||||||18
1734035000000|2024-12-12 20:23:20|||||||||5
1734035010000|2024-12-12 20:23:30|||||||||4
1734035020000|2024-12-12 20:23:40|||||||||1
1734035030000|2024-12-12 20:23:50|||||||||6
1734035060000|2024-12-12 20:24:20|||||||||30
1734035080000|2024-12-12 20:24:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|83
1734035090000|2024-12-12 20:24:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1734035110000|2024-12-12 20:25:10|||||||||7
1734035120000|2024-12-12 20:25:20|||||||||2
1734035130000|2024-12-12 20:25:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1734035140000|2024-12-12 20:25:40|||||||||1
1734035150000|2024-12-12 20:25:50|||||||||1
1734035180000|2024-12-12 20:26:20|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||3
1734035230000|2024-12-12 20:27:10|||||||||1
1734035240000|2024-12-12 20:27:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|51
1734035250000|2024-12-12 20:27:30|||||||||1
1734035260000|2024-12-12 20:27:40|||||||||2
1734035270000|2024-12-12 20:27:50|||||||||4
1734035280000|2024-12-12 20:28:00|||||||||142
1734035290000|2024-12-12 20:28:10|||||||||1
1734035310000|2024-12-12 20:28:30|||||||||50
1734035320000|2024-12-12 20:28:40|||||||||4
1734035330000|2024-12-12 20:28:50|||||||||1
1734035340000|2024-12-12 20:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1734035350000|2024-12-12 20:29:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|44
1734035360000|2024-12-12 20:29:20|||||||||5
1734035370000|2024-12-12 20:29:30|||||||||6
1734035380000|2024-12-12 20:29:40|||||||||1
1734035400000|2024-12-12 20:30:00|||||||||1
1734035420000|2024-12-12 20:30:20|||||||||5
1734035430000|2024-12-12 20:30:30|||||||||14
1734035440000|2024-12-12 20:30:40|||||||||1
1734035450000|2024-12-12 20:30:50|||||||||2
1734035460000|2024-12-12 20:31:00|||||||||4
1734035470000|2024-12-12 20:31:10|||||||||2
1734035480000|2024-12-12 20:31:20|||||||||5
1734035490000|2024-12-12 20:31:30|||||||||1
1734035520000|2024-12-12 20:32:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|120
1734035550000|2024-12-12 20:32:30|||||||||1
1734035580000|2024-12-12 20:33:00|||||||||6
1734035610000|2024-12-12 20:33:30|||||||||6
1734035620000|2024-12-12 20:33:40|||||||||2
1734035630000|2024-12-12 20:33:50|||||||||5
1734035640000|2024-12-12 20:34:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734035650000|2024-12-12 20:34:10|||||||||9
1734035660000|2024-12-12 20:34:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1734035690000|2024-12-12 20:34:50|||||||||1
1734035700000|2024-12-12 20:35:00|||||||||124
1734035720000|2024-12-12 20:35:20|||||||||7
1734035740000|2024-12-12 20:35:40|||||||||3
1734035750000|2024-12-12 20:35:50|||||||||10
1734035770000|2024-12-12 20:36:10|||||||||1
1734035790000|2024-12-12 20:36:30|||||||||5
1734035820000|2024-12-12 20:37:00|||||||||2
1734035840000|2024-12-12 20:37:20|||||||||5
1734035850000|2024-12-12 20:37:30|||||||||4
1734035870000|2024-12-12 20:37:50|||||||||8
1734035880000|2024-12-12 20:38:00|||||||||4
1734035900000|2024-12-12 20:38:20|||||||||10
1734035940000|2024-12-12 20:39:00|||||||||1
1734035960000|2024-12-12 20:39:20|||||||||101
1734035970000|2024-12-12 20:39:30|||||||||5
1734035980000|2024-12-12 20:39:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|94
1734035990000|2024-12-12 20:39:50|||||||||3
1734036000000|2024-12-12 20:40:00|||||||||7
1734036010000|2024-12-12 20:40:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1734036030000|2024-12-12 20:40:30|||||||||3
1734036060000|2024-12-12 20:41:00|||||||||8
1734036080000|2024-12-12 20:41:20|||||||||2
1734036100000|2024-12-12 20:41:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|57
1734036110000|2024-12-12 20:41:50|||||||||61
1734036120000|2024-12-12 20:42:00|||||||||7
1734036130000|2024-12-12 20:42:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1734036150000|2024-12-12 20:42:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1734036160000|2024-12-12 20:42:40|||||||||5
1734036170000|2024-12-12 20:42:50|||||||||2
1734036200000|2024-12-12 20:43:20|||||||||2
1734036220000|2024-12-12 20:43:40|||||||||6
1734036230000|2024-12-12 20:43:50|||||||||23
1734036240000|2024-12-12 20:44:00|||||||||25
1734036250000|2024-12-12 20:44:10|||||||||4
1734036280000|2024-12-12 20:44:40|||||||||2
1734036300000|2024-12-12 20:45:00|||||||||2
1734036340000|2024-12-12 20:45:40|||||||||9
1734036370000|2024-12-12 20:46:10|||||||||8
1734036400000|2024-12-12 20:46:40|||||||||1
1734036410000|2024-12-12 20:46:50|||||||||6
1734036420000|2024-12-12 20:47:00|||||||||5
1734036430000|2024-12-12 20:47:10|||||||||9
1734036440000|2024-12-12 20:47:20|||||||||1
1734036460000|2024-12-12 20:47:40|||||||||2
1734036470000|2024-12-12 20:47:50|||||||||11
1734036480000|2024-12-12 20:48:00|||||||||2
1734036490000|2024-12-12 20:48:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1734036500000|2024-12-12 20:48:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|94
1734036510000|2024-12-12 20:48:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|224
1734036520000|2024-12-12 20:48:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1734036550000|2024-12-12 20:49:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1734036570000|2024-12-12 20:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|60
1734036580000|2024-12-12 20:49:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1734036600000|2024-12-12 20:50:00|||||||||3
1734036610000|2024-12-12 20:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|67
1734036620000|2024-12-12 20:50:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|119
1734036630000|2024-12-12 20:50:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|79
1734036640000|2024-12-12 20:50:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1734036660000|2024-12-12 20:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1734036690000|2024-12-12 20:51:30|||||||||15
1734036710000|2024-12-12 20:51:50|||||||||35
1734036720000|2024-12-12 20:52:00|||||||||2
1734036740000|2024-12-12 20:52:20|||||||||1
1734036760000|2024-12-12 20:52:40|||||||||1
1734036770000|2024-12-12 20:52:50|||||||||2
1734036780000|2024-12-12 20:53:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1734036790000|2024-12-12 20:53:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|136
1734036810000|2024-12-12 20:53:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|77
1734036830000|2024-12-12 20:53:50|||||||||8
1734036860000|2024-12-12 20:54:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|123
1734036890000|2024-12-12 20:54:50|||||||||3
1734036900000|2024-12-12 20:55:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|134
1734036910000|2024-12-12 20:55:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|65
1734036920000|2024-12-12 20:55:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1734036940000|2024-12-12 20:55:40|||||||||4
1734036950000|2024-12-12 20:55:50|||||||||20
1734036960000|2024-12-12 20:56:00|||||||||1
1734036990000|2024-12-12 20:56:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1734037000000|2024-12-12 20:56:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|36
1734037010000|2024-12-12 20:56:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1734037040000|2024-12-12 20:57:20|||||||||1
1734037050000|2024-12-12 20:57:30|||||||||4
1734037060000|2024-12-12 20:57:40|||||||||1
1734037070000|2024-12-12 20:57:50|||||||||113
1734037080000|2024-12-12 20:58:00|||||||||35
1734037090000|2024-12-12 20:58:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1734037100000|2024-12-12 20:58:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|98
1734037110000|2024-12-12 20:58:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|71
1734037120000|2024-12-12 20:58:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|218
1734037130000|2024-12-12 20:58:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|131
1734037140000|2024-12-12 20:59:00|||||||||73
1734037150000|2024-12-12 20:59:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|110
1734037160000|2024-12-12 20:59:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|296
1734037170000|2024-12-12 20:59:30|||||||||253
1734037180000|2024-12-12 20:59:40|12353.6|12349.6|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|517
1734037190000|2024-12-12 20:59:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|753
1734037200000|2024-12-12 21:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|484
1734037210000|2024-12-12 21:00:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|495
1734037220000|2024-12-12 21:00:20|||||||||8
1734037230000|2024-12-12 21:00:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1734037240000|2024-12-12 21:00:40|||||||||53
1734037250000|2024-12-12 21:00:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|87
1734037260000|2024-12-12 21:01:00|||||||||1
1734037270000|2024-12-12 21:01:10|||||||||43
1734037280000|2024-12-12 21:01:20|||||||||18
1734037290000|2024-12-12 21:01:30|||||||||6
1734037300000|2024-12-12 21:01:40|||||||||38
1734037310000|2024-12-12 21:01:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1734037320000|2024-12-12 21:02:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|125
1734037330000|2024-12-12 21:02:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|88
1734037340000|2024-12-12 21:02:20|||||||||7
1734037350000|2024-12-12 21:02:30|||||||||220
1734037370000|2024-12-12 21:02:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|58
1734037380000|2024-12-12 21:03:00|||||||||31
1734037410000|2024-12-12 21:03:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|47
1734037420000|2024-12-12 21:03:40|||||||||2
1734037430000|2024-12-12 21:03:50|||||||||8
1734037440000|2024-12-12 21:04:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|57
1734037460000|2024-12-12 21:04:20|||||||||9
1734037470000|2024-12-12 21:04:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|258
1734037490000|2024-12-12 21:04:50|||||||||13
1734037500000|2024-12-12 21:05:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734037510000|2024-12-12 21:05:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|443
1734037520000|2024-12-12 21:05:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|70
1734037530000|2024-12-12 21:05:30|||||||||2
1734037540000|2024-12-12 21:05:40|||||||||15
1734037550000|2024-12-12 21:05:50|||||||||20
1734037560000|2024-12-12 21:06:00|||||||||6
1734037570000|2024-12-12 21:06:10|||||||||8
1734037580000|2024-12-12 21:06:20|||||||||14
1734037590000|2024-12-12 21:06:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1734037600000|2024-12-12 21:06:40|||||||||4
1734037620000|2024-12-12 21:07:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|71
1734037640000|2024-12-12 21:07:20|||||||||102
1734037650000|2024-12-12 21:07:30|||||||||14
1734037660000|2024-12-12 21:07:40|||||||||1
1734037680000|2024-12-12 21:08:00|||||||||150
1734037690000|2024-12-12 21:08:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|80
1734037700000|2024-12-12 21:08:20|||||||||57
1734037750000|2024-12-12 21:09:10|||||||||5
1734037760000|2024-12-12 21:09:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|181
1734037770000|2024-12-12 21:09:30|||||||||300
1734037800000|2024-12-12 21:10:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|169
1734037810000|2024-12-12 21:10:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|38
1734037850000|2024-12-12 21:10:50|||||||||17
1734037860000|2024-12-12 21:11:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1734037880000|2024-12-12 21:11:20|||||||||6
1734037900000|2024-12-12 21:11:40|||||||||10
1734037920000|2024-12-12 21:12:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1734037930000|2024-12-12 21:12:10|||||||||2
1734037940000|2024-12-12 21:12:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|112
1734037950000|2024-12-12 21:12:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|44
1734037960000|2024-12-12 21:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1734037970000|2024-12-12 21:12:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|495
1734037990000|2024-12-12 21:13:10|||||||||29
1734038000000|2024-12-12 21:13:20|||||||||1
1734038010000|2024-12-12 21:13:30|||||||||5
1734038020000|2024-12-12 21:13:40|||||||||8
1734038040000|2024-12-12 21:14:00|||||||||50
1734038050000|2024-12-12 21:14:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|263
1734038060000|2024-12-12 21:14:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|127
1734038080000|2024-12-12 21:14:40|||||||||13
1734038120000|2024-12-12 21:15:20|||||||||4
1734038130000|2024-12-12 21:15:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|130
1734038140000|2024-12-12 21:15:40|||||||||3
1734038150000|2024-12-12 21:15:50|||||||||21
1734038160000|2024-12-12 21:16:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1734038170000|2024-12-12 21:16:10|||||||||2
1734038180000|2024-12-12 21:16:20|||||||||1
1734038190000|2024-12-12 21:16:30|||||||||1
1734038200000|2024-12-12 21:16:40|||||||||1
1734038210000|2024-12-12 21:16:50|||||||||1
1734038220000|2024-12-12 21:17:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1734038240000|2024-12-12 21:17:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|89
1734038250000|2024-12-12 21:17:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1734038260000|2024-12-12 21:17:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|111
1734038270000|2024-12-12 21:17:50|||||||||12
1734038280000|2024-12-12 21:18:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|98
1734038290000|2024-12-12 21:18:10|||||||||1
1734038300000|2024-12-12 21:18:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|71
1734038310000|2024-12-12 21:18:30|||||||||16
1734038320000|2024-12-12 21:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1734038330000|2024-12-12 21:18:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|40
1734038340000|2024-12-12 21:19:00|||||||||15
1734038350000|2024-12-12 21:19:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|16
1734038360000|2024-12-12 21:19:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|94
1734038370000|2024-12-12 21:19:30|||||||||5
1734038380000|2024-12-12 21:19:40|||||||||1
1734038440000|2024-12-12 21:20:40|||||||||1
1734038450000|2024-12-12 21:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1734038460000|2024-12-12 21:21:00|||||||||1
1734038470000|2024-12-12 21:21:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1734038520000|2024-12-12 21:22:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|135
1734038540000|2024-12-12 21:22:20|||||||||47
1734038560000|2024-12-12 21:22:40|||||||||2
1734038590000|2024-12-12 21:23:10|||||||||3
1734038690000|2024-12-12 21:24:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1734038720000|2024-12-12 21:25:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|57
1734038730000|2024-12-12 21:25:30|||||||||14
1734038760000|2024-12-12 21:26:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1734038770000|2024-12-12 21:26:10|||||||||14
1734038780000|2024-12-12 21:26:20|||||||||5
1734038800000|2024-12-12 21:26:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|147
1734038810000|2024-12-12 21:26:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1734038820000|2024-12-12 21:27:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|38
1734038830000|2024-12-12 21:27:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|62
1734038850000|2024-12-12 21:27:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|109
1734038860000|2024-12-12 21:27:40|||||||||47
1734038870000|2024-12-12 21:27:50|||||||||1
1734038880000|2024-12-12 21:28:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|106
1734038890000|2024-12-12 21:28:10|||||||||17
1734038920000|2024-12-12 21:28:40|||||||||20
1734038930000|2024-12-12 21:28:50|||||||||10
1734038940000|2024-12-12 21:29:00|||||||||12
1734038950000|2024-12-12 21:29:10|||||||||17
1734038960000|2024-12-12 21:29:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1734038970000|2024-12-12 21:29:30|||||||||85
1734038980000|2024-12-12 21:29:40|||||||||27
1734038990000|2024-12-12 21:29:50|||||||||111
1734039000000|2024-12-12 21:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|104
1734039010000|2024-12-12 21:30:10|||||||||1
1734039020000|2024-12-12 21:30:20|||||||||14
1734039040000|2024-12-12 21:30:40|||||||||7
1734039060000|2024-12-12 21:31:00|||||||||1
1734039080000|2024-12-12 21:31:20|||||||||4
1734039090000|2024-12-12 21:31:30|||||||||2
1734039100000|2024-12-12 21:31:40|||||||||1
1734039130000|2024-12-12 21:32:10|||||||||1
1734039140000|2024-12-12 21:32:20|||||||||7
1734039150000|2024-12-12 21:32:30|||||||||8
1734039160000|2024-12-12 21:32:40|||||||||9
1734039170000|2024-12-12 21:32:50|||||||||25
1734039180000|2024-12-12 21:33:00|||||||||3
1734039190000|2024-12-12 21:33:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|74
1734039200000|2024-12-12 21:33:20|||||||||9
1734039210000|2024-12-12 21:33:30|||||||||22
1734039230000|2024-12-12 21:33:50|||||||||8
1734039270000|2024-12-12 21:34:30|||||||||1
1734039280000|2024-12-12 21:34:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|39
1734039290000|2024-12-12 21:34:50|||||||||91
1734039320000|2024-12-12 21:35:20|||||||||4
1734039330000|2024-12-12 21:35:30|||||||||39
1734039340000|2024-12-12 21:35:40|||||||||3
1734039350000|2024-12-12 21:35:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1734039360000|2024-12-12 21:36:00|||||||||4
1734039370000|2024-12-12 21:36:10|||||||||11
1734039380000|2024-12-12 21:36:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|73
1734039390000|2024-12-12 21:36:30|||||||||2
1734039410000|2024-12-12 21:36:50|||||||||1
1734039420000|2024-12-12 21:37:00|||||||||4
1734039430000|2024-12-12 21:37:10|||||||||12
1734039440000|2024-12-12 21:37:20|||||||||1
1734039450000|2024-12-12 21:37:30|||||||||3
1734039460000|2024-12-12 21:37:40|||||||||2
1734039480000|2024-12-12 21:38:00|||||||||1
1734039500000|2024-12-12 21:38:20|||||||||50
1734039510000|2024-12-12 21:38:30|||||||||1
1734039520000|2024-12-12 21:38:40|||||||||1
1734039530000|2024-12-12 21:38:50|||||||||72
1734039540000|2024-12-12 21:39:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1734039550000|2024-12-12 21:39:10|||||||||9
1734039560000|2024-12-12 21:39:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|122
1734039570000|2024-12-12 21:39:30|||||||||29
1734039580000|2024-12-12 21:39:40|||||||||12
1734039590000|2024-12-12 21:39:50|||||||||5
1734039600000|2024-12-12 21:40:00|||||||||109
1734039610000|2024-12-12 21:40:10|||||||||7
1734039620000|2024-12-12 21:40:20|||||||||8
1734039640000|2024-12-12 21:40:40|||||||||10
1734039650000|2024-12-12 21:40:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|27
1734039670000|2024-12-12 21:41:10|||||||||1
1734039680000|2024-12-12 21:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|73
1734039700000|2024-12-12 21:41:40|||||||||11
1734039710000|2024-12-12 21:41:50|||||||||3
1734039720000|2024-12-12 21:42:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1734039730000|2024-12-12 21:42:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|65
1734039740000|2024-12-12 21:42:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1734039770000|2024-12-12 21:42:50|||||||||2
1734039800000|2024-12-12 21:43:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1734039810000|2024-12-12 21:43:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|58
1734039820000|2024-12-12 21:43:40|||||||||24
1734039840000|2024-12-12 21:44:00|||||||||1
1734039850000|2024-12-12 21:44:10|||||||||11
1734039860000|2024-12-12 21:44:20|||||||||10
1734039870000|2024-12-12 21:44:30|||||||||19
1734039880000|2024-12-12 21:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|63
1734039890000|2024-12-12 21:44:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|72
1734039900000|2024-12-12 21:45:00|||||||||7
1734039920000|2024-12-12 21:45:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1734039930000|2024-12-12 21:45:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1734039950000|2024-12-12 21:45:50|||||||||2
1734039960000|2024-12-12 21:46:00|||||||||38
1734039990000|2024-12-12 21:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1734040000000|2024-12-12 21:46:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1734040010000|2024-12-12 21:46:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|64
1734040020000|2024-12-12 21:47:00|||||||||3
1734040030000|2024-12-12 21:47:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|30
1734040040000|2024-12-12 21:47:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1734040050000|2024-12-12 21:47:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|57
1734040060000|2024-12-12 21:47:40|||||||||2
1734040070000|2024-12-12 21:47:50|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|15
1734040080000|2024-12-12 21:48:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734040110000|2024-12-12 21:48:30|||||||||1
1734040150000|2024-12-12 21:49:10|||||||||2
1734040160000|2024-12-12 21:49:20|||||||||10
1734040170000|2024-12-12 21:49:30|||||||||1
1734040180000|2024-12-12 21:49:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|78
1734040210000|2024-12-12 21:50:10|||||||||3
1734040220000|2024-12-12 21:50:20|||||||||2
1734040230000|2024-12-12 21:50:30|||||||||117
1734040260000|2024-12-12 21:51:00|||||||||3
1734040280000|2024-12-12 21:51:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|162
1734040290000|2024-12-12 21:51:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|200
1734040300000|2024-12-12 21:51:40|||||||||2
1734040320000|2024-12-12 21:52:00|||||||||71
1734040330000|2024-12-12 21:52:10|||||||||1
1734040340000|2024-12-12 21:52:20|||||||||21
1734040350000|2024-12-12 21:52:30|||||||||79
1734040360000|2024-12-12 21:52:40|||||||||5
1734040400000|2024-12-12 21:53:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|48
1734040410000|2024-12-12 21:53:30|||||||||10
1734040430000|2024-12-12 21:53:50|||||||||2
1734040440000|2024-12-12 21:54:00|||||||||13
1734040450000|2024-12-12 21:54:10|||||||||1
1734040460000|2024-12-12 21:54:20|||||||||10
1734040470000|2024-12-12 21:54:30|||||||||1
1734040480000|2024-12-12 21:54:40|||||||||25
1734040490000|2024-12-12 21:54:50|||||||||9
1734040500000|2024-12-12 21:55:00|||||||||11
1734040560000|2024-12-12 21:56:00|||||||||5
1734040570000|2024-12-12 21:56:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1734040610000|2024-12-12 21:56:50|||||||||4
1734040620000|2024-12-12 21:57:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1734040660000|2024-12-12 21:57:40|||||||||2
1734040670000|2024-12-12 21:57:50|||||||||69
1734040680000|2024-12-12 21:58:00|||||||||1
1734040690000|2024-12-12 21:58:10|||||||||1
1734040720000|2024-12-12 21:58:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|72
1734040740000|2024-12-12 21:59:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|110
1734040760000|2024-12-12 21:59:20|||||||||108
1734040770000|2024-12-12 21:59:30|||||||||4
1734040780000|2024-12-12 21:59:40|||||||||3
1734040790000|2024-12-12 21:59:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|95
1734044400000|2024-12-12 23:00:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734044410000|2024-12-12 23:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734044420000|2024-12-12 23:00:20|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|44
1734044430000|2024-12-12 23:00:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|8
1734044460000|2024-12-12 23:01:00|||||||||4
1734044500000|2024-12-12 23:01:40|||||||||1
1734044510000|2024-12-12 23:01:50|||||||||1
1734044520000|2024-12-12 23:02:00|||||||||3
1734044570000|2024-12-12 23:02:50|||||||||1
1734044600000|2024-12-12 23:03:20|||||||||2
1734044610000|2024-12-12 23:03:30|||||||||5
1734044640000|2024-12-12 23:04:00|||||||||4
1734044750000|2024-12-12 23:05:50|||||||||2
1734044790000|2024-12-12 23:06:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1734045090000|2024-12-12 23:11:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734045110000|2024-12-12 23:11:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734045400000|2024-12-12 23:16:40|||||||||4
1734045520000|2024-12-12 23:18:40|||||||||4
1734045640000|2024-12-12 23:20:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|20
1734045660000|2024-12-12 23:21:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|4
1734045680000|2024-12-12 23:21:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734045750000|2024-12-12 23:22:30|||||||||3
1734045810000|2024-12-12 23:23:30|||||||||10
1734045920000|2024-12-12 23:25:20|||||||||4
1734046000000|2024-12-12 23:26:40|||||||||1
1734046080000|2024-12-12 23:28:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|49
1734046120000|2024-12-12 23:28:40|||||||||2
1734046200000|2024-12-12 23:30:00|||||||||6
1734046250000|2024-12-12 23:30:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|52
1734046280000|2024-12-12 23:31:20|||||||||2
1734046350000|2024-12-12 23:32:30|||||||||1
1734046500000|2024-12-12 23:35:00|||||||||11
1734046570000|2024-12-12 23:36:10|||||||||9
1734046580000|2024-12-12 23:36:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1734046610000|2024-12-12 23:36:50|||||||||2
1734046680000|2024-12-12 23:38:00|||||||||2
1734046760000|2024-12-12 23:39:20|||||||||4
1734046840000|2024-12-12 23:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|31
1734046850000|2024-12-12 23:40:50|||||||||41
1734046870000|2024-12-12 23:41:10|||||||||2
1734046890000|2024-12-12 23:41:30|||||||||7
1734047040000|2024-12-12 23:44:00|||||||||21
1734047070000|2024-12-12 23:44:30|||||||||5
1734047170000|2024-12-12 23:46:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1734047260000|2024-12-12 23:47:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1734047270000|2024-12-12 23:47:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|7
1734047280000|2024-12-12 23:48:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|1
1734047310000|2024-12-12 23:48:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734047330000|2024-12-12 23:48:50|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|4
1734047340000|2024-12-12 23:49:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1734047390000|2024-12-12 23:49:50|||||||||2
1734047490000|2024-12-12 23:51:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734047500000|2024-12-12 23:51:40|||||||||1
1734047540000|2024-12-12 23:52:20|||||||||1
1734047550000|2024-12-12 23:52:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734047570000|2024-12-12 23:52:50|||||||||2
1734047640000|2024-12-12 23:54:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1734047760000|2024-12-12 23:56:00|||||||||1
1734047780000|2024-12-12 23:56:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734047790000|2024-12-12 23:56:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1734047880000|2024-12-12 23:58:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1734047890000|2024-12-12 23:58:10|||||||||9
1734047900000|2024-12-12 23:58:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1734047910000|2024-12-12 23:58:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734047960000|2024-12-12 23:59:20|||||||||7
1734048010000|2024-12-13 00:00:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|47
1734048060000|2024-12-13 00:01:00|||||||||3
1734048090000|2024-12-13 00:01:30|||||||||2
1734048120000|2024-12-13 00:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|29
1734048130000|2024-12-13 00:02:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|5
1734048140000|2024-12-13 00:02:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734048150000|2024-12-13 00:02:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734048160000|2024-12-13 00:02:40|||||||||1
1734048190000|2024-12-13 00:03:10|||||||||7
1734048210000|2024-12-13 00:03:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|17
1734048260000|2024-12-13 00:04:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734048270000|2024-12-13 00:04:30|||||||||1
1734048290000|2024-12-13 00:04:50|||||||||13
1734048310000|2024-12-13 00:05:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|15
1734048340000|2024-12-13 00:05:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734048350000|2024-12-13 00:05:50|||||||||1
1734048360000|2024-12-13 00:06:00|||||||||1
1734048380000|2024-12-13 00:06:20|||||||||24
1734048390000|2024-12-13 00:06:30|||||||||1
1734048400000|2024-12-13 00:06:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|106
1734048410000|2024-12-13 00:06:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|22
1734048420000|2024-12-13 00:07:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|44
1734048430000|2024-12-13 00:07:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1734048440000|2024-12-13 00:07:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|5
1734048450000|2024-12-13 00:07:30|||||||||19
1734048460000|2024-12-13 00:07:40|||||||||1
1734048480000|2024-12-13 00:08:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1734048490000|2024-12-13 00:08:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734048530000|2024-12-13 00:08:50|||||||||1
1734048570000|2024-12-13 00:09:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|117
1734048610000|2024-12-13 00:10:10|||||||||1
1734048680000|2024-12-13 00:11:20|||||||||4
1734048690000|2024-12-13 00:11:30|||||||||23
1734048700000|2024-12-13 00:11:40|||||||||5
1734048760000|2024-12-13 00:12:40|||||||||2
1734048800000|2024-12-13 00:13:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|55
1734048820000|2024-12-13 00:13:40|||||||||1
1734048830000|2024-12-13 00:13:50|||||||||24
1734048840000|2024-12-13 00:14:00|||||||||1
1734048870000|2024-12-13 00:14:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|58
1734048880000|2024-12-13 00:14:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|45
1734048900000|2024-12-13 00:15:00|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|34
1734048910000|2024-12-13 00:15:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1734048920000|2024-12-13 00:15:20|||||||||2
1734048940000|2024-12-13 00:15:40|||||||||1
1734048950000|2024-12-13 00:15:50|||||||||2
1734048960000|2024-12-13 00:16:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1734048970000|2024-12-13 00:16:10|||||||||8
1734048980000|2024-12-13 00:16:20|||||||||7
1734048990000|2024-12-13 00:16:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734049000000|2024-12-13 00:16:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|13
1734049020000|2024-12-13 00:17:00|||||||||48
1734049030000|2024-12-13 00:17:10|||||||||2
1734049050000|2024-12-13 00:17:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1734049060000|2024-12-13 00:17:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1734049070000|2024-12-13 00:17:50|||||||||16
1734049080000|2024-12-13 00:18:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1734049090000|2024-12-13 00:18:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|7
1734049100000|2024-12-13 00:18:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734049110000|2024-12-13 00:18:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1734049130000|2024-12-13 00:18:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1734049140000|2024-12-13 00:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734049160000|2024-12-13 00:19:20|||||||||6
1734049180000|2024-12-13 00:19:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1734049190000|2024-12-13 00:19:50|||||||||1
1734049200000|2024-12-13 00:20:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734049210000|2024-12-13 00:20:10|||||||||1
1734049220000|2024-12-13 00:20:20|||||||||1
1734049240000|2024-12-13 00:20:40|||||||||10
1734049260000|2024-12-13 00:21:00|||||||||14
1734049270000|2024-12-13 00:21:10|||||||||3
1734049310000|2024-12-13 00:21:50|||||||||1
1734049340000|2024-12-13 00:22:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|20
1734049370000|2024-12-13 00:22:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1734049500000|2024-12-13 00:25:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12
1734049510000|2024-12-13 00:25:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1734049520000|2024-12-13 00:25:20|||||||||1
1734049530000|2024-12-13 00:25:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|4
1734049540000|2024-12-13 00:25:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049550000|2024-12-13 00:25:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|7
1734049560000|2024-12-13 00:26:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049600000|2024-12-13 00:26:40|||||||||1
1734049650000|2024-12-13 00:27:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734049660000|2024-12-13 00:27:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049680000|2024-12-13 00:28:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734049690000|2024-12-13 00:28:10|||||||||2
1734049700000|2024-12-13 00:28:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1734049720000|2024-12-13 00:28:40|12377|12373|12377|12373|12377|12373|12377|12373|2
1734049730000|2024-12-13 00:28:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734049750000|2024-12-13 00:29:10|||||||||1
1734049760000|2024-12-13 00:29:20|||||||||19
1734049770000|2024-12-13 00:29:30|||||||||1
1734049780000|2024-12-13 00:29:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1734049790000|2024-12-13 00:29:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1734049800000|2024-12-13 00:30:00|||||||||1
1734049810000|2024-12-13 00:30:10|12377|12373|12377|12373|12377|12373|12377|12373|2
1734049820000|2024-12-13 00:30:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734049830000|2024-12-13 00:30:30|||||||||1
1734049860000|2024-12-13 00:31:00|||||||||50
1734049870000|2024-12-13 00:31:10|||||||||1
1734049880000|2024-12-13 00:31:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734049920000|2024-12-13 00:32:00|||||||||16
1734049980000|2024-12-13 00:33:00|||||||||12
1734050000000|2024-12-13 00:33:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050010000|2024-12-13 00:33:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|4
1734050020000|2024-12-13 00:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734050040000|2024-12-13 00:34:00|||||||||2
1734050160000|2024-12-13 00:36:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734050180000|2024-12-13 00:36:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734050190000|2024-12-13 00:36:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1734050200000|2024-12-13 00:36:40|||||||||1
1734050220000|2024-12-13 00:37:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1734050230000|2024-12-13 00:37:10|||||||||36
1734050250000|2024-12-13 00:37:30|||||||||21
1734050270000|2024-12-13 00:37:50|12377|12373|12377|12373|12377|12373|12377|12373|0
1734050280000|2024-12-13 00:38:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|4
1734050300000|2024-12-13 00:38:20|||||||||5
1734050430000|2024-12-13 00:40:30|||||||||2
1734050480000|2024-12-13 00:41:20|||||||||1
1734050500000|2024-12-13 00:41:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050520000|2024-12-13 00:42:00|||||||||5
1734050550000|2024-12-13 00:42:30|||||||||1
1734050560000|2024-12-13 00:42:40|||||||||2
1734050590000|2024-12-13 00:43:10|||||||||1
1734050640000|2024-12-13 00:44:00|||||||||1
1734050670000|2024-12-13 00:44:30|||||||||1
1734050690000|2024-12-13 00:44:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734050760000|2024-12-13 00:46:00|||||||||15
1734050830000|2024-12-13 00:47:10|||||||||5
1734050880000|2024-12-13 00:48:00|||||||||3
1734050960000|2024-12-13 00:49:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050990000|2024-12-13 00:49:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|24
1734051040000|2024-12-13 00:50:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1734051060000|2024-12-13 00:51:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|25
1734051200000|2024-12-13 00:53:20|||||||||1
1734051290000|2024-12-13 00:54:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|55
1734051300000|2024-12-13 00:55:00|||||||||10
1734051340000|2024-12-13 00:55:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|18
1734051350000|2024-12-13 00:55:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1734051360000|2024-12-13 00:56:00|||||||||7
1734051390000|2024-12-13 00:56:30|||||||||7
1734051400000|2024-12-13 00:56:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1734051470000|2024-12-13 00:57:50|||||||||20
1734051480000|2024-12-13 00:58:00|||||||||7
1734051620000|2024-12-13 01:00:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1734051630000|2024-12-13 01:00:30|||||||||1
1734051650000|2024-12-13 01:00:50|||||||||2
1734051710000|2024-12-13 01:01:50|||||||||1
1734051750000|2024-12-13 01:02:30|||||||||1
1734051770000|2024-12-13 01:02:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734051780000|2024-12-13 01:03:00|||||||||1
1734051790000|2024-12-13 01:03:10|||||||||3
1734051800000|2024-12-13 01:03:20|||||||||2
1734051810000|2024-12-13 01:03:30|||||||||2
1734051820000|2024-12-13 01:03:40|||||||||4
1734051830000|2024-12-13 01:03:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1734051840000|2024-12-13 01:04:00|||||||||3
1734051850000|2024-12-13 01:04:10|||||||||1
1734051880000|2024-12-13 01:04:40|12377|12373|12377|12373|12377|12373|12377|12373|1
1734051890000|2024-12-13 01:04:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|8
1734051920000|2024-12-13 01:05:20|12377|12373|12377|12373|12377|12373|12377|12373|2
1734051940000|2024-12-13 01:05:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734051950000|2024-12-13 01:05:50|12377|12373|12377|12373|12377|12373|12375.4|12371.4|6
1734051960000|2024-12-13 01:06:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|1
1734051970000|2024-12-13 01:06:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734051980000|2024-12-13 01:06:20|||||||||27
1734051990000|2024-12-13 01:06:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1734052050000|2024-12-13 01:07:30|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||1
1734052130000|2024-12-13 01:08:50|||||||||2
1734052170000|2024-12-13 01:09:30|||||||||1
1734052180000|2024-12-13 01:09:40|||||||||2
1734052250000|2024-12-13 01:10:50|||||||||10
1734052260000|2024-12-13 01:11:00|||||||||5
1734052320000|2024-12-13 01:12:00|||||||||5
1734052350000|2024-12-13 01:12:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734052360000|2024-12-13 01:12:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734052380000|2024-12-13 01:13:00|||||||||2
1734052400000|2024-12-13 01:13:20|||||||||1
1734052450000|2024-12-13 01:14:10|||||||||30
1734052460000|2024-12-13 01:14:20|||||||||1
1734052490000|2024-12-13 01:14:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1734052500000|2024-12-13 01:15:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|53
1734052560000|2024-12-13 01:16:00|||||||||7
1734052570000|2024-12-13 01:16:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|49
1734052580000|2024-12-13 01:16:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734052590000|2024-12-13 01:16:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1734052640000|2024-12-13 01:17:20|||||||||1
1734052710000|2024-12-13 01:18:30|||||||||5
1734052820000|2024-12-13 01:20:20|||||||||1
1734052870000|2024-12-13 01:21:10|||||||||4
1734052880000|2024-12-13 01:21:20|||||||||1
1734052900000|2024-12-13 01:21:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|35
1734052920000|2024-12-13 01:22:00|||||||||2
1734052970000|2024-12-13 01:22:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734052980000|2024-12-13 01:23:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1734053000000|2024-12-13 01:23:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734053100000|2024-12-13 01:25:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1734053150000|2024-12-13 01:25:50|||||||||7
1734053200000|2024-12-13 01:26:40|||||||||3
1734053280000|2024-12-13 01:28:00|||||||||1
1734053300000|2024-12-13 01:28:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1734053360000|2024-12-13 01:29:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1734053460000|2024-12-13 01:31:00|||||||||7
1734053480000|2024-12-13 01:31:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734053500000|2024-12-13 01:31:40|||||||||2
1734053550000|2024-12-13 01:32:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734053580000|2024-12-13 01:33:00|||||||||26
1734053590000|2024-12-13 01:33:10|||||||||10
1734053600000|2024-12-13 01:33:20|||||||||13
1734053670000|2024-12-13 01:34:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|98
1734053700000|2024-12-13 01:35:00|||||||||2
1734053710000|2024-12-13 01:35:10|||||||||1
1734053720000|2024-12-13 01:35:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|42
1734053750000|2024-12-13 01:35:50|||||||||2
1734053760000|2024-12-13 01:36:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1734053790000|2024-12-13 01:36:30|||||||||1
1734053810000|2024-12-13 01:36:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1734053820000|2024-12-13 01:37:00|||||||||4
1734053850000|2024-12-13 01:37:30|||||||||1
1734053870000|2024-12-13 01:37:50|||||||||1
1734053890000|2024-12-13 01:38:10|||||||||35
1734053910000|2024-12-13 01:38:30|||||||||2
1734053940000|2024-12-13 01:39:00|||||||||2
1734053950000|2024-12-13 01:39:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|153
1734053980000|2024-12-13 01:39:40|||||||||16
1734053990000|2024-12-13 01:39:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|22
1734054000000|2024-12-13 01:40:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1734054020000|2024-12-13 01:40:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|3
1734054030000|2024-12-13 01:40:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1734054040000|2024-12-13 01:40:40|||||||||1
1734054050000|2024-12-13 01:40:50|||||||||1
1734054060000|2024-12-13 01:41:00|||||||||1
1734054120000|2024-12-13 01:42:00|||||||||8
1734054140000|2024-12-13 01:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|86
1734054160000|2024-12-13 01:42:40|||||||||1
1734054170000|2024-12-13 01:42:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|39
1734054180000|2024-12-13 01:43:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|11
1734054190000|2024-12-13 01:43:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1734054210000|2024-12-13 01:43:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|24
1734054240000|2024-12-13 01:44:00|||||||||1
1734054250000|2024-12-13 01:44:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1734054280000|2024-12-13 01:44:40|||||||||1
1734054300000|2024-12-13 01:45:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1734054330000|2024-12-13 01:45:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734054340000|2024-12-13 01:45:40|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|6
1734054360000|2024-12-13 01:46:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|8
1734054370000|2024-12-13 01:46:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734054410000|2024-12-13 01:46:50|||||||||18
1734054430000|2024-12-13 01:47:10|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|9
1734054440000|2024-12-13 01:47:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734054470000|2024-12-13 01:47:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|5
1734054550000|2024-12-13 01:49:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1734054580000|2024-12-13 01:49:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734054590000|2024-12-13 01:49:50|||||||||1
1734054610000|2024-12-13 01:50:10|||||||||1
1734054620000|2024-12-13 01:50:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734054630000|2024-12-13 01:50:30|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1734054640000|2024-12-13 01:50:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|1
1734054660000|2024-12-13 01:51:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1734054720000|2024-12-13 01:52:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1734054730000|2024-12-13 01:52:10|||||||||1
1734054740000|2024-12-13 01:52:20|||||||||2
1734054780000|2024-12-13 01:53:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|58
1734054830000|2024-12-13 01:53:50|||||||||1
1734054850000|2024-12-13 01:54:10|||||||||2
1734054890000|2024-12-13 01:54:50|||||||||9
1734054940000|2024-12-13 01:55:40|||||||||14
1734054950000|2024-12-13 01:55:50|||||||||20
1734054960000|2024-12-13 01:56:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1734054970000|2024-12-13 01:56:10|||||||||2
1734055000000|2024-12-13 01:56:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1734055030000|2024-12-13 01:57:10|||||||||2
1734055040000|2024-12-13 01:57:20|||||||||2
1734055060000|2024-12-13 01:57:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734055080000|2024-12-13 01:58:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1734055090000|2024-12-13 01:58:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|2
1734055110000|2024-12-13 01:58:30|||||||||5
1734055130000|2024-12-13 01:58:50|||||||||1
1734055140000|2024-12-13 01:59:00|||||||||1
1734055150000|2024-12-13 01:59:10|||||||||1
1734055250000|2024-12-13 02:00:50|||||||||2
1734055260000|2024-12-13 02:01:00|||||||||13
1734055270000|2024-12-13 02:01:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734055290000|2024-12-13 02:01:30|||||||||1
1734055300000|2024-12-13 02:01:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1734055330000|2024-12-13 02:02:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1734055340000|2024-12-13 02:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734055350000|2024-12-13 02:02:30|||||||||5
1734055370000|2024-12-13 02:02:50|||||||||10
1734055400000|2024-12-13 02:03:20|||||||||2
1734055410000|2024-12-13 02:03:30|||||||||2
1734055420000|2024-12-13 02:03:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1734055430000|2024-12-13 02:03:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1734055440000|2024-12-13 02:04:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|0
1734055460000|2024-12-13 02:04:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1734055470000|2024-12-13 02:04:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1734055480000|2024-12-13 02:04:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055500000|2024-12-13 02:05:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|5
1734055510000|2024-12-13 02:05:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055540000|2024-12-13 02:05:40|||||||||11
1734055590000|2024-12-13 02:06:30|||||||||13
1734055600000|2024-12-13 02:06:40|12377|12373|12377|12373|12377|12373|12377|12373|0
1734055610000|2024-12-13 02:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734055620000|2024-12-13 02:07:00|||||||||3
1734055640000|2024-12-13 02:07:20|||||||||1
1734055710000|2024-12-13 02:08:30|||||||||7
1734055740000|2024-12-13 02:09:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|10
1734055750000|2024-12-13 02:09:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055810000|2024-12-13 02:10:10|12377|12373|12377|12373|12377|12373|12377|12373|3
1734055820000|2024-12-13 02:10:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055830000|2024-12-13 02:10:30|12377|12373|12377|12373|12377|12373|12377|12373|0
1734055860000|2024-12-13 02:11:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734055900000|2024-12-13 02:11:40|||||||||1
1734055920000|2024-12-13 02:12:00|||||||||1
1734056200000|2024-12-13 02:16:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734056250000|2024-12-13 02:17:30|||||||||5
1734056260000|2024-12-13 02:17:40|||||||||5
1734056410000|2024-12-13 02:20:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1734056420000|2024-12-13 02:20:20|||||||||2
1734056460000|2024-12-13 02:21:00|||||||||1
1734056470000|2024-12-13 02:21:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|2
1734056480000|2024-12-13 02:21:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1734056510000|2024-12-13 02:21:50|||||||||1
1734056580000|2024-12-13 02:23:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1734056610000|2024-12-13 02:23:30|||||||||1
1734056680000|2024-12-13 02:24:40|||||||||24
1734056690000|2024-12-13 02:24:50|||||||||10
1734056700000|2024-12-13 02:25:00|||||||||14
1734056710000|2024-12-13 02:25:10|||||||||2
1734056730000|2024-12-13 02:25:30|||||||||1
1734056740000|2024-12-13 02:25:40|||||||||10
1734056750000|2024-12-13 02:25:50|||||||||10
1734056760000|2024-12-13 02:26:00|||||||||13
1734056980000|2024-12-13 02:29:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1734056990000|2024-12-13 02:29:50|||||||||1
1734057000000|2024-12-13 02:30:00|||||||||1
1734057050000|2024-12-13 02:30:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734057060000|2024-12-13 02:31:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|47
1734057070000|2024-12-13 02:31:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|1
1734057080000|2024-12-13 02:31:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734057090000|2024-12-13 02:31:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|7
1734057100000|2024-12-13 02:31:40|||||||||1
1734057150000|2024-12-13 02:32:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734057180000|2024-12-13 02:33:00|||||||||11
1734057190000|2024-12-13 02:33:10|||||||||1
1734057210000|2024-12-13 02:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734057230000|2024-12-13 02:33:50|||||||||3
1734057240000|2024-12-13 02:34:00|||||||||3
1734057320000|2024-12-13 02:35:20|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|13
1734057330000|2024-12-13 02:35:30|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|6
1734057340000|2024-12-13 02:35:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|11
1734057360000|2024-12-13 02:36:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|1
1734057370000|2024-12-13 02:36:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734057400000|2024-12-13 02:36:40|||||||||1
1734057560000|2024-12-13 02:39:20|||||||||13
1734057580000|2024-12-13 02:39:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|11
1734057600000|2024-12-13 02:40:00|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|16
1734057610000|2024-12-13 02:40:10|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|15
1734057630000|2024-12-13 02:40:30|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|17
1734057640000|2024-12-13 02:40:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734057690000|2024-12-13 02:41:30|||||||||12
1734057790000|2024-12-13 02:43:10|||||||||1
1734057800000|2024-12-13 02:43:20|||||||||2
1734057840000|2024-12-13 02:44:00|||||||||3
1734057850000|2024-12-13 02:44:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1734057950000|2024-12-13 02:45:50|||||||||5
1734057970000|2024-12-13 02:46:10|||||||||1
1734058040000|2024-12-13 02:47:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1734058050000|2024-12-13 02:47:30|12377|12373|12377|12373|12377|12373|12377|12373|36
1734058060000|2024-12-13 02:47:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734058100000|2024-12-13 02:48:20|||||||||2
1734058130000|2024-12-13 02:48:50|||||||||21
1734058150000|2024-12-13 02:49:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734058170000|2024-12-13 02:49:30|||||||||2
1734058220000|2024-12-13 02:50:20|||||||||28
1734058240000|2024-12-13 02:50:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|9
1734058260000|2024-12-13 02:51:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|2
1734058310000|2024-12-13 02:51:50|||||||||3
1734058370000|2024-12-13 02:52:50|||||||||2
1734058490000|2024-12-13 02:54:50|||||||||18
1734058510000|2024-12-13 02:55:10|||||||||1
1734058530000|2024-12-13 02:55:30|||||||||1
1734058630000|2024-12-13 02:57:10|||||||||2
1734058700000|2024-12-13 02:58:20|||||||||6
1734058750000|2024-12-13 02:59:10|||||||||1
1734058760000|2024-12-13 02:59:20|||||||||2
1734058830000|2024-12-13 03:00:30|||||||||1
1734058850000|2024-12-13 03:00:50|||||||||1
1734058930000|2024-12-13 03:02:10|||||||||34
1734058970000|2024-12-13 03:02:50|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||2
1734059100000|2024-12-13 03:05:00|||||||||15
1734059150000|2024-12-13 03:05:50|||||||||4
1734059160000|2024-12-13 03:06:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734059170000|2024-12-13 03:06:10|||||||||1
1734059180000|2024-12-13 03:06:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1734059190000|2024-12-13 03:06:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|48
1734059200000|2024-12-13 03:06:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|4
1734059210000|2024-12-13 03:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734059250000|2024-12-13 03:07:30|||||||||1
1734059270000|2024-12-13 03:07:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734059300000|2024-12-13 03:08:20|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|7
1734059310000|2024-12-13 03:08:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734059330000|2024-12-13 03:08:50|||||||||2
1734059380000|2024-12-13 03:09:40|||||||||1
1734059400000|2024-12-13 03:10:00|||||||||1
1734059410000|2024-12-13 03:10:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734059430000|2024-12-13 03:10:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734059500000|2024-12-13 03:11:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1734059510000|2024-12-13 03:11:50|||||||||1
1734059520000|2024-12-13 03:12:00|||||||||1
1734059540000|2024-12-13 03:12:20|||||||||2
1734059550000|2024-12-13 03:12:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1734059570000|2024-12-13 03:12:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|32
1734059580000|2024-12-13 03:13:00|||||||||1
1734059590000|2024-12-13 03:13:10|||||||||3
1734059600000|2024-12-13 03:13:20|||||||||1
1734059610000|2024-12-13 03:13:30|||||||||3
1734059620000|2024-12-13 03:13:40|||||||||2
1734059630000|2024-12-13 03:13:50|||||||||2
1734059640000|2024-12-13 03:14:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1734059650000|2024-12-13 03:14:10|||||||||39
1734059660000|2024-12-13 03:14:20|||||||||1
1734059670000|2024-12-13 03:14:30|||||||||1
1734059690000|2024-12-13 03:14:50|||||||||2
1734059700000|2024-12-13 03:15:00|||||||||1
1734059720000|2024-12-13 03:15:20|||||||||1
1734059740000|2024-12-13 03:15:40|||||||||1
1734059750000|2024-12-13 03:15:50|||||||||1
1734059770000|2024-12-13 03:16:10|||||||||2
1734059780000|2024-12-13 03:16:20|||||||||1
1734059790000|2024-12-13 03:16:30|||||||||1
1734059800000|2024-12-13 03:16:40|||||||||1
1734059820000|2024-12-13 03:17:00|||||||||2
1734059830000|2024-12-13 03:17:10|||||||||2
1734059840000|2024-12-13 03:17:20|||||||||2
1734059850000|2024-12-13 03:17:30|||||||||1
1734059860000|2024-12-13 03:17:40|||||||||1
1734059880000|2024-12-13 03:18:00|||||||||3
1734059890000|2024-12-13 03:18:10|||||||||1
1734059900000|2024-12-13 03:18:20|||||||||9
1734059910000|2024-12-13 03:18:30|||||||||1
1734059930000|2024-12-13 03:18:50|||||||||1
1734059940000|2024-12-13 03:19:00|||||||||1
1734059960000|2024-12-13 03:19:20|||||||||2
1734059980000|2024-12-13 03:19:40|||||||||1
1734059990000|2024-12-13 03:19:50|||||||||1
1734060000000|2024-12-13 03:20:00|||||||||1
1734060010000|2024-12-13 03:20:10|||||||||1
1734060020000|2024-12-13 03:20:20|||||||||1
1734060040000|2024-12-13 03:20:40|||||||||1
1734060060000|2024-12-13 03:21:00|||||||||2
1734060070000|2024-12-13 03:21:10|||||||||1
1734060090000|2024-12-13 03:21:30|||||||||1
1734060100000|2024-12-13 03:21:40|||||||||2
1734060110000|2024-12-13 03:21:50|||||||||1
1734060120000|2024-12-13 03:22:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|61
1734060140000|2024-12-13 03:22:20|||||||||3
1734060150000|2024-12-13 03:22:30|||||||||1
1734060170000|2024-12-13 03:22:50|||||||||1
1734060180000|2024-12-13 03:23:00|||||||||1
1734060200000|2024-12-13 03:23:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1734060210000|2024-12-13 03:23:30|||||||||1
1734060220000|2024-12-13 03:23:40|||||||||2
1734060230000|2024-12-13 03:23:50|||||||||5
1734060240000|2024-12-13 03:24:00|||||||||1
1734060250000|2024-12-13 03:24:10|||||||||2
1734060260000|2024-12-13 03:24:20|||||||||3
1734060270000|2024-12-13 03:24:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1734060280000|2024-12-13 03:24:40|||||||||4
1734060290000|2024-12-13 03:24:50|||||||||4
1734060300000|2024-12-13 03:25:00|||||||||2
1734060310000|2024-12-13 03:25:10|||||||||3
1734060320000|2024-12-13 03:25:20|||||||||1
1734060330000|2024-12-13 03:25:30|||||||||4
1734060340000|2024-12-13 03:25:40|||||||||3
1734060350000|2024-12-13 03:25:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|1
1734060360000|2024-12-13 03:26:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734060370000|2024-12-13 03:26:10|||||||||2
1734060380000|2024-12-13 03:26:20|||||||||2
1734060390000|2024-12-13 03:26:30|||||||||3
1734060400000|2024-12-13 03:26:40|||||||||1
1734060410000|2024-12-13 03:26:50|||||||||2
1734060420000|2024-12-13 03:27:00|||||||||3
1734060430000|2024-12-13 03:27:10|||||||||1
1734060440000|2024-12-13 03:27:20|||||||||3
1734060450000|2024-12-13 03:27:30|||||||||2
1734060460000|2024-12-13 03:27:40|||||||||2
1734060470000|2024-12-13 03:27:50|||||||||2
1734060480000|2024-12-13 03:28:00|||||||||2
1734060490000|2024-12-13 03:28:10|||||||||2
1734060500000|2024-12-13 03:28:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|35
1734060510000|2024-12-13 03:28:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|56
1734060520000|2024-12-13 03:28:40|||||||||2
1734060530000|2024-12-13 03:28:50|||||||||4
1734060540000|2024-12-13 03:29:00|||||||||3
1734060550000|2024-12-13 03:29:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|72
1734060560000|2024-12-13 03:29:20|||||||||3
1734060570000|2024-12-13 03:29:30|||||||||3
1734060580000|2024-12-13 03:29:40|||||||||2
1734060590000|2024-12-13 03:29:50|||||||||2
1734060600000|2024-12-13 03:30:00|||||||||2
1734060610000|2024-12-13 03:30:10|||||||||2
1734060620000|2024-12-13 03:30:20|||||||||2
1734060630000|2024-12-13 03:30:30|||||||||2
1734060640000|2024-12-13 03:30:40|||||||||5
1734060650000|2024-12-13 03:30:50|||||||||2
1734060660000|2024-12-13 03:31:00|||||||||4
1734060670000|2024-12-13 03:31:10|||||||||2
1734060680000|2024-12-13 03:31:20|||||||||2
1734060690000|2024-12-13 03:31:30|||||||||2
1734060700000|2024-12-13 03:31:40|||||||||3
1734060710000|2024-12-13 03:31:50|||||||||2
1734060720000|2024-12-13 03:32:00|||||||||3
1734060730000|2024-12-13 03:32:10|||||||||2
1734060740000|2024-12-13 03:32:20|||||||||4
1734060750000|2024-12-13 03:32:30|||||||||2
1734060760000|2024-12-13 03:32:40|||||||||2
1734060770000|2024-12-13 03:32:50|||||||||1
1734060780000|2024-12-13 03:33:00|||||||||3
1734060790000|2024-12-13 03:33:10|||||||||2
1734060810000|2024-12-13 03:33:30|||||||||1
1734060820000|2024-12-13 03:33:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|51
1734060830000|2024-12-13 03:33:50|||||||||1
1734060840000|2024-12-13 03:34:00|||||||||2
1734060860000|2024-12-13 03:34:20|||||||||1
1734060870000|2024-12-13 03:34:30|||||||||1
1734060890000|2024-12-13 03:34:50|||||||||1
1734060900000|2024-12-13 03:35:00|||||||||1
1734060920000|2024-12-13 03:35:20|||||||||1
1734060930000|2024-12-13 03:35:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|27
1734060940000|2024-12-13 03:35:40|||||||||1
1734060950000|2024-12-13 03:35:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|5
1734060960000|2024-12-13 03:36:00|||||||||1
1734060970000|2024-12-13 03:36:10|||||||||2
1734060980000|2024-12-13 03:36:20|||||||||1
1734060990000|2024-12-13 03:36:30|||||||||11
1734061000000|2024-12-13 03:36:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|43
1734061010000|2024-12-13 03:36:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|3
1734061020000|2024-12-13 03:37:00|||||||||1
1734061030000|2024-12-13 03:37:10|||||||||1
1734061040000|2024-12-13 03:37:20|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|10
1734061050000|2024-12-13 03:37:30|||||||||1
1734061060000|2024-12-13 03:37:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734061080000|2024-12-13 03:38:00|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||4
1734061110000|2024-12-13 03:38:30|||||||||1
1734061130000|2024-12-13 03:38:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1734061140000|2024-12-13 03:39:00|||||||||23
1734061150000|2024-12-13 03:39:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|55
1734061160000|2024-12-13 03:39:20|||||||||1
1734061180000|2024-12-13 03:39:40|||||||||1
1734061190000|2024-12-13 03:39:50|||||||||1
1734061210000|2024-12-13 03:40:10|||||||||1
1734061220000|2024-12-13 03:40:20|||||||||6
1734061240000|2024-12-13 03:40:40|||||||||1
1734061260000|2024-12-13 03:41:00|||||||||1
1734061270000|2024-12-13 03:41:10|||||||||1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||1
1734061320000|2024-12-13 03:42:00|||||||||1
1734061340000|2024-12-13 03:42:20|||||||||1
1734061350000|2024-12-13 03:42:30|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||1
1734061400000|2024-12-13 03:43:20|||||||||1
1734061420000|2024-12-13 03:43:40|||||||||1
1734061430000|2024-12-13 03:43:50|||||||||1
1734061450000|2024-12-13 03:44:10|||||||||1
1734061460000|2024-12-13 03:44:20|||||||||1
1734061480000|2024-12-13 03:44:40|||||||||12
1734061500000|2024-12-13 03:45:00|||||||||2
1734061560000|2024-12-13 03:46:00|||||||||1
1734061580000|2024-12-13 03:46:20|||||||||1
1734061600000|2024-12-13 03:46:40|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|||||||||1
1734061640000|2024-12-13 03:47:20|||||||||41
1734061650000|2024-12-13 03:47:30|||||||||1
1734061660000|2024-12-13 03:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1734061670000|2024-12-13 03:47:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|2
1734061680000|2024-12-13 03:48:00|||||||||2
1734061700000|2024-12-13 03:48:20|||||||||18
1734061710000|2024-12-13 03:48:30|||||||||1
1734061720000|2024-12-13 03:48:40|||||||||1
1734061730000|2024-12-13 03:48:50|||||||||1
1734061740000|2024-12-13 03:49:00|||||||||10
1734061750000|2024-12-13 03:49:10|||||||||1
1734061780000|2024-12-13 03:49:40|||||||||1
1734061800000|2024-12-13 03:50:00|||||||||1
1734061830000|2024-12-13 03:50:30|||||||||1
1734061850000|2024-12-13 03:50:50|||||||||1
1734061880000|2024-12-13 03:51:20|||||||||1
1734061890000|2024-12-13 03:51:30|||||||||1
1734061900000|2024-12-13 03:51:40|||||||||2
1734061920000|2024-12-13 03:52:00|||||||||16
1734061930000|2024-12-13 03:52:10|||||||||4
1734061940000|2024-12-13 03:52:20|||||||||1
1734061950000|2024-12-13 03:52:30|||||||||1
1734061980000|2024-12-13 03:53:00|||||||||1
1734062000000|2024-12-13 03:53:20|||||||||1
1734062020000|2024-12-13 03:53:40|||||||||1
1734062050000|2024-12-13 03:54:10|||||||||1
1734062060000|2024-12-13 03:54:20|||||||||30
1734062070000|2024-12-13 03:54:30|||||||||4
1734062100000|2024-12-13 03:55:00|||||||||1
1734062110000|2024-12-13 03:55:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1734062120000|2024-12-13 03:55:20|||||||||1
1734062150000|2024-12-13 03:55:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1734062160000|2024-12-13 03:56:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1734062170000|2024-12-13 03:56:10|||||||||1
1734062200000|2024-12-13 03:56:40|||||||||1
1734062220000|2024-12-13 03:57:00|||||||||1
1734062240000|2024-12-13 03:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734062250000|2024-12-13 03:57:30|||||||||1
1734062270000|2024-12-13 03:57:50|||||||||1
1734062290000|2024-12-13 03:58:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1734062300000|2024-12-13 03:58:20|||||||||44
1734062320000|2024-12-13 03:58:40|||||||||1
1734062340000|2024-12-13 03:59:00|||||||||1
1734062350000|2024-12-13 03:59:10|||||||||1
1734062370000|2024-12-13 03:59:30|||||||||1
1734062400000|2024-12-13 04:00:00|||||||||1
1734062480000|2024-12-13 04:01:20|||||||||4
1734062640000|2024-12-13 04:04:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|36
1734062660000|2024-12-13 04:04:20|||||||||1
1734062690000|2024-12-13 04:04:50|||||||||3
1734062700000|2024-12-13 04:05:00|||||||||6
1734062730000|2024-12-13 04:05:30|||||||||1
1734062740000|2024-12-13 04:05:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1734062760000|2024-12-13 04:06:00|||||||||1
1734062820000|2024-12-13 04:07:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1734062860000|2024-12-13 04:07:40|||||||||2
1734062910000|2024-12-13 04:08:30|||||||||2
1734062930000|2024-12-13 04:08:50|||||||||3
1734062940000|2024-12-13 04:09:00|||||||||9
1734062950000|2024-12-13 04:09:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|16
1734063000000|2024-12-13 04:10:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|4
1734063010000|2024-12-13 04:10:10|||||||||1
1734063040000|2024-12-13 04:10:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1734063050000|2024-12-13 04:10:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1734063060000|2024-12-13 04:11:00|||||||||1
1734063130000|2024-12-13 04:12:10|||||||||1
1734063170000|2024-12-13 04:12:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1734063180000|2024-12-13 04:13:00|||||||||1
1734063190000|2024-12-13 04:13:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1734063210000|2024-12-13 04:13:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|23
1734063260000|2024-12-13 04:14:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734063270000|2024-12-13 04:14:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1734063430000|2024-12-13 04:17:10|||||||||24
1734063440000|2024-12-13 04:17:20|||||||||1
1734063520000|2024-12-13 04:18:40|||||||||6
1734063530000|2024-12-13 04:18:50|||||||||1
1734063570000|2024-12-13 04:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1734063680000|2024-12-13 04:21:20|||||||||2
1734063690000|2024-12-13 04:21:30|||||||||4
1734063710000|2024-12-13 04:21:50|||||||||15
1734063800000|2024-12-13 04:23:20|||||||||19
1734063810000|2024-12-13 04:23:30|||||||||1
1734063820000|2024-12-13 04:23:40|||||||||4
1734063890000|2024-12-13 04:24:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1734063960000|2024-12-13 04:26:00|||||||||11
1734063990000|2024-12-13 04:26:30|||||||||1
1734064010000|2024-12-13 04:26:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1734064020000|2024-12-13 04:27:00|||||||||3
1734064050000|2024-12-13 04:27:30|||||||||1
1734064240000|2024-12-13 04:30:40|||||||||1
1734064250000|2024-12-13 04:30:50|||||||||5
1734064340000|2024-12-13 04:32:20|||||||||6
1734064380000|2024-12-13 04:33:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|73
1734064400000|2024-12-13 04:33:20|||||||||23
1734064560000|2024-12-13 04:36:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|10
1734064600000|2024-12-13 04:36:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734064610000|2024-12-13 04:36:50|||||||||4
1734064620000|2024-12-13 04:37:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|1
1734064630000|2024-12-13 04:37:10|||||||||1
1734064640000|2024-12-13 04:37:20|||||||||1
1734064650000|2024-12-13 04:37:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734064730000|2024-12-13 04:38:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1734064740000|2024-12-13 04:39:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1734064750000|2024-12-13 04:39:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1734064770000|2024-12-13 04:39:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734064880000|2024-12-13 04:41:20|||||||||1
1734064890000|2024-12-13 04:41:30|||||||||1
1734065020000|2024-12-13 04:43:40|||||||||4
1734065040000|2024-12-13 04:44:00|||||||||1
1734065060000|2024-12-13 04:44:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734065160000|2024-12-13 04:46:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1734065210000|2024-12-13 04:46:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|2
1734065220000|2024-12-13 04:47:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1734065270000|2024-12-13 04:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734065280000|2024-12-13 04:48:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734065300000|2024-12-13 04:48:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734065320000|2024-12-13 04:48:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1734065330000|2024-12-13 04:48:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|7
1734065340000|2024-12-13 04:49:00|||||||||4
1734065370000|2024-12-13 04:49:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|1
1734065390000|2024-12-13 04:49:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734065420000|2024-12-13 04:50:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|15
1734065430000|2024-12-13 04:50:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|6
1734065450000|2024-12-13 04:50:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|5
1734065460000|2024-12-13 04:51:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|4
1734065610000|2024-12-13 04:53:30|||||||||10
1734065680000|2024-12-13 04:54:40|||||||||3
1734065710000|2024-12-13 04:55:10|||||||||1
1734065740000|2024-12-13 04:55:40|||||||||11
1734065750000|2024-12-13 04:55:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|23
1734065800000|2024-12-13 04:56:40|||||||||1
1734065840000|2024-12-13 04:57:20|||||||||30
1734065850000|2024-12-13 04:57:30|||||||||4
1734066020000|2024-12-13 05:00:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734066030000|2024-12-13 05:00:30|||||||||3
1734066060000|2024-12-13 05:01:00|||||||||1
1734066080000|2024-12-13 05:01:20|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|10
1734066090000|2024-12-13 05:01:30|||||||||2
1734066140000|2024-12-13 05:02:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1734066150000|2024-12-13 05:02:30|||||||||1
1734066180000|2024-12-13 05:03:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1734066230000|2024-12-13 05:03:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734066240000|2024-12-13 05:04:00|||||||||1
1734066260000|2024-12-13 05:04:20|||||||||1
1734066310000|2024-12-13 05:05:10|||||||||3
1734066320000|2024-12-13 05:05:20|||||||||4
1734066330000|2024-12-13 05:05:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1734066340000|2024-12-13 05:05:40|||||||||3
1734066360000|2024-12-13 05:06:00|||||||||2
1734066370000|2024-12-13 05:06:10|||||||||2
1734066390000|2024-12-13 05:06:30|||||||||1
1734066450000|2024-12-13 05:07:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1734066460000|2024-12-13 05:07:40|||||||||10
1734066470000|2024-12-13 05:07:50|||||||||3
1734066480000|2024-12-13 05:08:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1734066490000|2024-12-13 05:08:10|||||||||2
1734066500000|2024-12-13 05:08:20|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||5
1734066540000|2024-12-13 05:09:00|||||||||8
1734066560000|2024-12-13 05:09:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1734066570000|2024-12-13 05:09:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1734066610000|2024-12-13 05:10:10|||||||||20
1734066660000|2024-12-13 05:11:00|||||||||1
1734066680000|2024-12-13 05:11:20|||||||||1
1734066710000|2024-12-13 05:11:50|||||||||1
1734066790000|2024-12-13 05:13:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734066820000|2024-12-13 05:13:40|||||||||3
1734066850000|2024-12-13 05:14:10|||||||||3
1734066890000|2024-12-13 05:14:50|||||||||3
1734066920000|2024-12-13 05:15:20|||||||||1
1734066930000|2024-12-13 05:15:30|||||||||97
1734066950000|2024-12-13 05:15:50|||||||||1
1734066970000|2024-12-13 05:16:10|||||||||4
1734067140000|2024-12-13 05:19:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|29
1734067160000|2024-12-13 05:19:20|||||||||1
1734067170000|2024-12-13 05:19:30|||||||||2
1734067190000|2024-12-13 05:19:50|||||||||1
1734067210000|2024-12-13 05:20:10|||||||||1
1734067290000|2024-12-13 05:21:30|||||||||1
1734067320000|2024-12-13 05:22:00|||||||||5
1734067330000|2024-12-13 05:22:10|||||||||2
1734067440000|2024-12-13 05:24:00|||||||||1
1734067450000|2024-12-13 05:24:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1734067470000|2024-12-13 05:24:30|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1734067480000|2024-12-13 05:24:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1734067500000|2024-12-13 05:25:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734067540000|2024-12-13 05:25:40|||||||||1
1734067550000|2024-12-13 05:25:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734067560000|2024-12-13 05:26:00|||||||||1
1734067580000|2024-12-13 05:26:20|||||||||1
1734067590000|2024-12-13 05:26:30|||||||||43
1734067630000|2024-12-13 05:27:10|||||||||3
1734067670000|2024-12-13 05:27:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734067750000|2024-12-13 05:29:10|||||||||1
1734067790000|2024-12-13 05:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734067820000|2024-12-13 05:30:20|||||||||1
1734067830000|2024-12-13 05:30:30|||||||||1
1734067850000|2024-12-13 05:30:50|||||||||1
1734067970000|2024-12-13 05:32:50|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||1
1734068040000|2024-12-13 05:34:00|||||||||2
1734068130000|2024-12-13 05:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734068140000|2024-12-13 05:35:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1734068190000|2024-12-13 05:36:30|12377|12373|12377|12373|12377|12373|12377|12373|6
1734068210000|2024-12-13 05:36:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1734068250000|2024-12-13 05:37:30|||||||||4
1734068440000|2024-12-13 05:40:40|||||||||1
1734068450000|2024-12-13 05:40:50|||||||||46
1734068470000|2024-12-13 05:41:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|43
1734068660000|2024-12-13 05:44:20|||||||||2
1734068670000|2024-12-13 05:44:30|||||||||2
1734068820000|2024-12-13 05:47:00|||||||||1
1734068840000|2024-12-13 05:47:20|||||||||32
1734068890000|2024-12-13 05:48:10|||||||||4
1734068980000|2024-12-13 05:49:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|7
1734068990000|2024-12-13 05:49:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|2
1734069010000|2024-12-13 05:50:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1734069040000|2024-12-13 05:50:40|||||||||34
1734069050000|2024-12-13 05:50:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1734069060000|2024-12-13 05:51:00|||||||||1
1734069120000|2024-12-13 05:52:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1734069160000|2024-12-13 05:52:40|||||||||1
1734069200000|2024-12-13 05:53:20|||||||||9
1734069240000|2024-12-13 05:54:00|||||||||1
1734069260000|2024-12-13 05:54:20|||||||||11
1734069280000|2024-12-13 05:54:40|||||||||16
1734069290000|2024-12-13 05:54:50|||||||||25
1734069320000|2024-12-13 05:55:20|||||||||1
1734069340000|2024-12-13 05:55:40|||||||||1
1734069390000|2024-12-13 05:56:30|||||||||17
1734069410000|2024-12-13 05:56:50|||||||||10
1734069420000|2024-12-13 05:57:00|||||||||2
1734069450000|2024-12-13 05:57:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|11
1734069460000|2024-12-13 05:57:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1734069470000|2024-12-13 05:57:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1734069530000|2024-12-13 05:58:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1734069560000|2024-12-13 05:59:20|||||||||6
1734069580000|2024-12-13 05:59:40|||||||||16
1734069590000|2024-12-13 05:59:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|16
1734069680000|2024-12-13 06:01:20|||||||||11
1734069700000|2024-12-13 06:01:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|17
1734069710000|2024-12-13 06:01:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734069720000|2024-12-13 06:02:00|||||||||1
1734069730000|2024-12-13 06:02:10|||||||||1
1734069740000|2024-12-13 06:02:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734069770000|2024-12-13 06:02:50|||||||||1
1734069790000|2024-12-13 06:03:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|11
1734069800000|2024-12-13 06:03:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734069820000|2024-12-13 06:03:40|||||||||8
1734069890000|2024-12-13 06:04:50|||||||||1
1734069960000|2024-12-13 06:06:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734069970000|2024-12-13 06:06:10|||||||||3
1734069990000|2024-12-13 06:06:30|||||||||6
1734070190000|2024-12-13 06:09:50|||||||||1
1734070260000|2024-12-13 06:11:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1734070270000|2024-12-13 06:11:10|||||||||4
1734070290000|2024-12-13 06:11:30|||||||||1
1734070370000|2024-12-13 06:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1734070380000|2024-12-13 06:13:00|||||||||7
1734070390000|2024-12-13 06:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|46
1734070400000|2024-12-13 06:13:20|||||||||1
1734070450000|2024-12-13 06:14:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1734070470000|2024-12-13 06:14:30|||||||||3
1734070540000|2024-12-13 06:15:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|9
1734070660000|2024-12-13 06:17:40|||||||||34
1734070670000|2024-12-13 06:17:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734070820000|2024-12-13 06:20:20|||||||||4
1734070850000|2024-12-13 06:20:50|||||||||5
1734070940000|2024-12-13 06:22:20|||||||||1
1734070980000|2024-12-13 06:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1734071200000|2024-12-13 06:26:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|4
1734071240000|2024-12-13 06:27:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|12
1734071250000|2024-12-13 06:27:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|4
1734071260000|2024-12-13 06:27:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|4
1734071310000|2024-12-13 06:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1734071360000|2024-12-13 06:29:20|||||||||1
1734071390000|2024-12-13 06:29:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1734071410000|2024-12-13 06:30:10|||||||||2
1734071430000|2024-12-13 06:30:30|||||||||1
1734071510000|2024-12-13 06:31:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1734071520000|2024-12-13 06:32:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|7
1734071530000|2024-12-13 06:32:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734071670000|2024-12-13 06:34:30|||||||||5
1734071760000|2024-12-13 06:36:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1734071770000|2024-12-13 06:36:10|||||||||1
1734071800000|2024-12-13 06:36:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|32
1734071820000|2024-12-13 06:37:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1734071850000|2024-12-13 06:37:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734071860000|2024-12-13 06:37:40|||||||||1
1734071900000|2024-12-13 06:38:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1734071920000|2024-12-13 06:38:40|||||||||12
1734072240000|2024-12-13 06:44:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734072250000|2024-12-13 06:44:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1734072300000|2024-12-13 06:45:00|||||||||1
1734072320000|2024-12-13 06:45:20|||||||||5
1734072340000|2024-12-13 06:45:40|||||||||1
1734072350000|2024-12-13 06:45:50|||||||||5
1734072360000|2024-12-13 06:46:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1734072380000|2024-12-13 06:46:20|||||||||5
1734072410000|2024-12-13 06:46:50|||||||||4
1734072440000|2024-12-13 06:47:20|||||||||5
1734072470000|2024-12-13 06:47:50|||||||||5
1734072500000|2024-12-13 06:48:20|||||||||5
1734072530000|2024-12-13 06:48:50|||||||||33
1734072540000|2024-12-13 06:49:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734072560000|2024-12-13 06:49:20|||||||||2
1734072570000|2024-12-13 06:49:30|||||||||3
1734072590000|2024-12-13 06:49:50|||||||||2
1734072600000|2024-12-13 06:50:00|||||||||3
1734072620000|2024-12-13 06:50:20|||||||||2
1734072630000|2024-12-13 06:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1734072650000|2024-12-13 06:50:50|||||||||2
1734072660000|2024-12-13 06:51:00|||||||||4
1734072680000|2024-12-13 06:51:20|||||||||2
1734072690000|2024-12-13 06:51:30|||||||||3
1734072710000|2024-12-13 06:51:50|||||||||2
1734072720000|2024-12-13 06:52:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1734072730000|2024-12-13 06:52:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734072740000|2024-12-13 06:52:20|||||||||3
1734072750000|2024-12-13 06:52:30|||||||||2
1734072770000|2024-12-13 06:52:50|||||||||3
1734072780000|2024-12-13 06:53:00|||||||||2
1734072800000|2024-12-13 06:53:20|||||||||3
1734072810000|2024-12-13 06:53:30|||||||||2
1734072830000|2024-12-13 06:53:50|||||||||3
1734072840000|2024-12-13 06:54:00|||||||||2
1734072850000|2024-12-13 06:54:10|||||||||16
1734072860000|2024-12-13 06:54:20|||||||||40
1734072870000|2024-12-13 06:54:30|||||||||8
1734072880000|2024-12-13 06:54:40|||||||||1
1734072890000|2024-12-13 06:54:50|||||||||15
1734072910000|2024-12-13 06:55:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|16
1734072930000|2024-12-13 06:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734072940000|2024-12-13 06:55:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1734072980000|2024-12-13 06:56:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734073050000|2024-12-13 06:57:30|||||||||28
1734073100000|2024-12-13 06:58:20|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||37
1734073150000|2024-12-13 06:59:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1734073160000|2024-12-13 06:59:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|1
1734073170000|2024-12-13 06:59:30|||||||||7
1734073200000|2024-12-13 07:00:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|69
1734073220000|2024-12-13 07:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1734073240000|2024-12-13 07:00:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1734073260000|2024-12-13 07:01:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1734073270000|2024-12-13 07:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734073280000|2024-12-13 07:01:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|5
1734073320000|2024-12-13 07:02:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1734073340000|2024-12-13 07:02:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734073360000|2024-12-13 07:02:40|||||||||15
1734073380000|2024-12-13 07:03:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|109
1734073400000|2024-12-13 07:03:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|9
1734073430000|2024-12-13 07:03:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734073440000|2024-12-13 07:04:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1734073450000|2024-12-13 07:04:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|1
1734073460000|2024-12-13 07:04:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734073560000|2024-12-13 07:06:00|||||||||4
1734073570000|2024-12-13 07:06:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|14
1734073590000|2024-12-13 07:06:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073600000|2024-12-13 07:06:40|||||||||1
1734073610000|2024-12-13 07:06:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734073680000|2024-12-13 07:08:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1734073700000|2024-12-13 07:08:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734073710000|2024-12-13 07:08:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734073720000|2024-12-13 07:08:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073730000|2024-12-13 07:08:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734073740000|2024-12-13 07:09:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1734073750000|2024-12-13 07:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073810000|2024-12-13 07:10:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|25
1734073890000|2024-12-13 07:11:30|||||||||4
1734073900000|2024-12-13 07:11:40|||||||||1
1734073910000|2024-12-13 07:11:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1734073960000|2024-12-13 07:12:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|33
1734073970000|2024-12-13 07:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734074010000|2024-12-13 07:13:30|||||||||15
1734074020000|2024-12-13 07:13:40|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1734074100000|2024-12-13 07:15:00|||||||||4
1734074130000|2024-12-13 07:15:30|||||||||11
1734074190000|2024-12-13 07:16:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1734074210000|2024-12-13 07:16:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734074290000|2024-12-13 07:18:10|||||||||5
1734074300000|2024-12-13 07:18:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734074310000|2024-12-13 07:18:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|3
1734074350000|2024-12-13 07:19:10|||||||||3
1734074360000|2024-12-13 07:19:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1734074370000|2024-12-13 07:19:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|63
1734074380000|2024-12-13 07:19:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1734074420000|2024-12-13 07:20:20|||||||||2
1734074430000|2024-12-13 07:20:30|||||||||5
1734074450000|2024-12-13 07:20:50|||||||||1
1734074510000|2024-12-13 07:21:50|||||||||1
1734074520000|2024-12-13 07:22:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1734074530000|2024-12-13 07:22:10|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|13
1734074540000|2024-12-13 07:22:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734074560000|2024-12-13 07:22:40|||||||||7
1734074670000|2024-12-13 07:24:30|||||||||3
1734074680000|2024-12-13 07:24:40|||||||||3
1734074690000|2024-12-13 07:24:50|||||||||1
1734074720000|2024-12-13 07:25:20|||||||||8
1734074740000|2024-12-13 07:25:40|||||||||9
1734074750000|2024-12-13 07:25:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|27
1734074780000|2024-12-13 07:26:20|||||||||2
1734074850000|2024-12-13 07:27:30|||||||||4
1734074910000|2024-12-13 07:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1734074920000|2024-12-13 07:28:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1734074930000|2024-12-13 07:28:50|||||||||12
1734074960000|2024-12-13 07:29:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|23
1734074970000|2024-12-13 07:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734074990000|2024-12-13 07:29:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1734075000000|2024-12-13 07:30:00|||||||||2
1734075020000|2024-12-13 07:30:20|||||||||3
1734075030000|2024-12-13 07:30:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734075040000|2024-12-13 07:30:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|56
1734075050000|2024-12-13 07:30:50|||||||||1
1734075090000|2024-12-13 07:31:30|||||||||2
1734075130000|2024-12-13 07:32:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1734075140000|2024-12-13 07:32:20|||||||||3
1734075150000|2024-12-13 07:32:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|37
1734075160000|2024-12-13 07:32:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1734075250000|2024-12-13 07:34:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1734075260000|2024-12-13 07:34:20|||||||||2
1734075270000|2024-12-13 07:34:30|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|12
1734075280000|2024-12-13 07:34:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1734075320000|2024-12-13 07:35:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|56
1734075340000|2024-12-13 07:35:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|45
1734075350000|2024-12-13 07:35:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|12
1734075400000|2024-12-13 07:36:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|11
1734075410000|2024-12-13 07:36:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1734075460000|2024-12-13 07:37:40|||||||||1
1734075470000|2024-12-13 07:37:50|||||||||5
1734075480000|2024-12-13 07:38:00|||||||||1
1734075490000|2024-12-13 07:38:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|31
1734075510000|2024-12-13 07:38:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734075530000|2024-12-13 07:38:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1734075580000|2024-12-13 07:39:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|15
1734075640000|2024-12-13 07:40:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|15
1734075650000|2024-12-13 07:40:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734075680000|2024-12-13 07:41:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1734075690000|2024-12-13 07:41:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|2
1734075720000|2024-12-13 07:42:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1734075740000|2024-12-13 07:42:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|44
1734075750000|2024-12-13 07:42:30|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|22
1734075760000|2024-12-13 07:42:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|5
1734075840000|2024-12-13 07:44:00|||||||||10
1734075850000|2024-12-13 07:44:10|||||||||4
1734075980000|2024-12-13 07:46:20|||||||||9
1734075990000|2024-12-13 07:46:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|39
1734076010000|2024-12-13 07:46:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1734076020000|2024-12-13 07:47:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1734076030000|2024-12-13 07:47:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|18
1734076040000|2024-12-13 07:47:20|||||||||4
1734076050000|2024-12-13 07:47:30|||||||||2
1734076060000|2024-12-13 07:47:40|||||||||3
1734076090000|2024-12-13 07:48:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1734076100000|2024-12-13 07:48:20|||||||||1
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|55
1734076130000|2024-12-13 07:48:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|59
1734076140000|2024-12-13 07:49:00|||||||||2
1734076160000|2024-12-13 07:49:20|||||||||43
1734076170000|2024-12-13 07:49:30|||||||||6
1734076190000|2024-12-13 07:49:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|32
1734076200000|2024-12-13 07:50:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|47
1734076220000|2024-12-13 07:50:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|5
1734076290000|2024-12-13 07:51:30|||||||||1
1734076320000|2024-12-13 07:52:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1734076350000|2024-12-13 07:52:30|||||||||21
1734076360000|2024-12-13 07:52:40|||||||||16
1734076370000|2024-12-13 07:52:50|||||||||5
1734076390000|2024-12-13 07:53:10|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|34
1734076400000|2024-12-13 07:53:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|7
1734076410000|2024-12-13 07:53:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1734076490000|2024-12-13 07:54:50|||||||||6
1734076510000|2024-12-13 07:55:10|||||||||5
1734076520000|2024-12-13 07:55:20|||||||||3
1734076530000|2024-12-13 07:55:30|||||||||4
1734076540000|2024-12-13 07:55:40|||||||||8
1734076550000|2024-12-13 07:55:50|||||||||4
1734076560000|2024-12-13 07:56:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1734076590000|2024-12-13 07:56:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|64
1734076600000|2024-12-13 07:56:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1734076620000|2024-12-13 07:57:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1734076640000|2024-12-13 07:57:20|||||||||24
1734076650000|2024-12-13 07:57:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|13
1734076670000|2024-12-13 07:57:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1734076680000|2024-12-13 07:58:00|||||||||14
1734076690000|2024-12-13 07:58:10|||||||||7
1734076720000|2024-12-13 07:58:40|||||||||7
1734076730000|2024-12-13 07:58:50|||||||||2
1734076740000|2024-12-13 07:59:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|34
1734076780000|2024-12-13 07:59:40|||||||||30
1734076800000|2024-12-13 08:00:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|32
1734076810000|2024-12-13 08:00:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1734076860000|2024-12-13 08:01:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|41
1734076870000|2024-12-13 08:01:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1734076880000|2024-12-13 08:01:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1734076890000|2024-12-13 08:01:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|16
1734076900000|2024-12-13 08:01:40|||||||||18
1734076910000|2024-12-13 08:01:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1734076920000|2024-12-13 08:02:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734076930000|2024-12-13 08:02:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1734076950000|2024-12-13 08:02:30|||||||||84
1734076960000|2024-12-13 08:02:40|||||||||9
1734076970000|2024-12-13 08:02:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|8
1734076980000|2024-12-13 08:03:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734077020000|2024-12-13 08:03:40|||||||||4
1734077030000|2024-12-13 08:03:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734077040000|2024-12-13 08:04:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|20
1734077060000|2024-12-13 08:04:20|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|4
1734077070000|2024-12-13 08:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734077100000|2024-12-13 08:05:00|||||||||1
1734077120000|2024-12-13 08:05:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1734077140000|2024-12-13 08:05:40|||||||||3
1734077160000|2024-12-13 08:06:00|||||||||6
1734077170000|2024-12-13 08:06:10|||||||||1
1734077200000|2024-12-13 08:06:40|||||||||6
1734077220000|2024-12-13 08:07:00|||||||||2
1734077240000|2024-12-13 08:07:20|||||||||8
1734077250000|2024-12-13 08:07:30|||||||||18
1734077260000|2024-12-13 08:07:40|||||||||31
1734077280000|2024-12-13 08:08:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734077290000|2024-12-13 08:08:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1734077300000|2024-12-13 08:08:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734077320000|2024-12-13 08:08:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|8
1734077330000|2024-12-13 08:08:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1734077360000|2024-12-13 08:09:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|116
1734077390000|2024-12-13 08:09:50|||||||||6
1734077400000|2024-12-13 08:10:00|||||||||1
1734077410000|2024-12-13 08:10:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|21
1734077470000|2024-12-13 08:11:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|94
1734077480000|2024-12-13 08:11:20|||||||||10
1734077510000|2024-12-13 08:11:50|||||||||1
1734077530000|2024-12-13 08:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1734077540000|2024-12-13 08:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734077580000|2024-12-13 08:13:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1734077590000|2024-12-13 08:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734077610000|2024-12-13 08:13:30|||||||||3
1734077620000|2024-12-13 08:13:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734077700000|2024-12-13 08:15:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1734077740000|2024-12-13 08:15:40|||||||||4
1734077770000|2024-12-13 08:16:10|||||||||9
1734077790000|2024-12-13 08:16:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1734077800000|2024-12-13 08:16:40|||||||||12
1734077810000|2024-12-13 08:16:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1734077820000|2024-12-13 08:17:00|||||||||4
1734077840000|2024-12-13 08:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|89
1734077850000|2024-12-13 08:17:30|||||||||24
1734077920000|2024-12-13 08:18:40|||||||||5
1734077950000|2024-12-13 08:19:10|||||||||16
1734077970000|2024-12-13 08:19:30|||||||||3
1734077990000|2024-12-13 08:19:50|||||||||19
1734078000000|2024-12-13 08:20:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|81
1734078010000|2024-12-13 08:20:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|42
1734078030000|2024-12-13 08:20:30|||||||||3
1734078080000|2024-12-13 08:21:20|||||||||1
1734078100000|2024-12-13 08:21:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1734078110000|2024-12-13 08:21:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734078120000|2024-12-13 08:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1734078150000|2024-12-13 08:22:30|||||||||10
1734078240000|2024-12-13 08:24:00|||||||||12
1734078260000|2024-12-13 08:24:20|||||||||2
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|63
1734078300000|2024-12-13 08:25:00|||||||||2
1734078320000|2024-12-13 08:25:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734078390000|2024-12-13 08:26:30|||||||||10
1734078400000|2024-12-13 08:26:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1734078410000|2024-12-13 08:26:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|39
1734078420000|2024-12-13 08:27:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|101
1734078450000|2024-12-13 08:27:30|||||||||12
1734078460000|2024-12-13 08:27:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1734078480000|2024-12-13 08:28:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|38
1734078490000|2024-12-13 08:28:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734078510000|2024-12-13 08:28:30|||||||||10
1734078540000|2024-12-13 08:29:00|||||||||2
1734078550000|2024-12-13 08:29:10|||||||||7
1734078600000|2024-12-13 08:30:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734078610000|2024-12-13 08:30:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1734078620000|2024-12-13 08:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1734078650000|2024-12-13 08:30:50|||||||||6
1734078670000|2024-12-13 08:31:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734078700000|2024-12-13 08:31:40|||||||||1
1734078730000|2024-12-13 08:32:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|58
1734078820000|2024-12-13 08:33:40|||||||||3
1734078840000|2024-12-13 08:34:00|||||||||13
1734078880000|2024-12-13 08:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734078950000|2024-12-13 08:35:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1734078970000|2024-12-13 08:36:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734078980000|2024-12-13 08:36:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|57
1734078990000|2024-12-13 08:36:30|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|15
1734079000000|2024-12-13 08:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|2
1734079050000|2024-12-13 08:37:30|||||||||44
1734079150000|2024-12-13 08:39:10|||||||||30
1734079200000|2024-12-13 08:40:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1734079210000|2024-12-13 08:40:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|5
1734079230000|2024-12-13 08:40:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|35
1734079310000|2024-12-13 08:41:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|44
1734079320000|2024-12-13 08:42:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|13
1734079330000|2024-12-13 08:42:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|16
1734079340000|2024-12-13 08:42:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1734079360000|2024-12-13 08:42:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1734079420000|2024-12-13 08:43:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1734079450000|2024-12-13 08:44:10|||||||||2
1734079480000|2024-12-13 08:44:40|||||||||6
1734079500000|2024-12-13 08:45:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734079510000|2024-12-13 08:45:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734079520000|2024-12-13 08:45:20|||||||||1
1734079570000|2024-12-13 08:46:10|||||||||1
1734079590000|2024-12-13 08:46:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734079600000|2024-12-13 08:46:40|||||||||1
1734079620000|2024-12-13 08:47:00|||||||||3
1734079640000|2024-12-13 08:47:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1734079670000|2024-12-13 08:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734079680000|2024-12-13 08:48:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|31
1734079690000|2024-12-13 08:48:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1734079700000|2024-12-13 08:48:20|||||||||1
1734079710000|2024-12-13 08:48:30|||||||||56
1734079720000|2024-12-13 08:48:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1734079750000|2024-12-13 08:49:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|4
1734079760000|2024-12-13 08:49:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734079880000|2024-12-13 08:51:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|22
1734079890000|2024-12-13 08:51:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|20
1734079900000|2024-12-13 08:51:40|||||||||1
1734079920000|2024-12-13 08:52:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|26
1734079930000|2024-12-13 08:52:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1734079970000|2024-12-13 08:52:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734080000000|2024-12-13 08:53:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734080040000|2024-12-13 08:54:00|||||||||6
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|||||||||8
1734080120000|2024-12-13 08:55:20|||||||||2
1734080130000|2024-12-13 08:55:30|||||||||7
1734080140000|2024-12-13 08:55:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|7
1734080150000|2024-12-13 08:55:50|||||||||1
1734080160000|2024-12-13 08:56:00|||||||||2
1734080190000|2024-12-13 08:56:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|15
1734080200000|2024-12-13 08:56:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1734080220000|2024-12-13 08:57:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|46
1734080240000|2024-12-13 08:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734080250000|2024-12-13 08:57:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1734080260000|2024-12-13 08:57:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|25
1734080270000|2024-12-13 08:57:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1734080290000|2024-12-13 08:58:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1734080320000|2024-12-13 08:58:40|||||||||13
1734080370000|2024-12-13 08:59:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|117
1734080380000|2024-12-13 08:59:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1734080400000|2024-12-13 09:00:00|||||||||1
1734080430000|2024-12-13 09:00:30|||||||||31
1734080460000|2024-12-13 09:01:00|||||||||2
1734080470000|2024-12-13 09:01:10|||||||||1
1734080480000|2024-12-13 09:01:20|||||||||1
1734080510000|2024-12-13 09:01:50|||||||||2
1734080520000|2024-12-13 09:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1734080530000|2024-12-13 09:02:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|13
1734080540000|2024-12-13 09:02:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734080550000|2024-12-13 09:02:30|||||||||2
1734080610000|2024-12-13 09:03:30|||||||||1
1734080620000|2024-12-13 09:03:40|||||||||50
1734080660000|2024-12-13 09:04:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|23
1734080670000|2024-12-13 09:04:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|9
1734080680000|2024-12-13 09:04:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1734080690000|2024-12-13 09:04:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1734080700000|2024-12-13 09:05:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1734080720000|2024-12-13 09:05:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|7
1734080730000|2024-12-13 09:05:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734080740000|2024-12-13 09:05:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1734080750000|2024-12-13 09:05:50|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|20
1734080760000|2024-12-13 09:06:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1734080770000|2024-12-13 09:06:10|||||||||6
1734080780000|2024-12-13 09:06:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|14
1734080800000|2024-12-13 09:06:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|44
1734080830000|2024-12-13 09:07:10|||||||||3
1734080870000|2024-12-13 09:07:50|||||||||5
1734081000000|2024-12-13 09:10:00|||||||||24
1734081010000|2024-12-13 09:10:10|||||||||6
1734081020000|2024-12-13 09:10:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|9
1734081030000|2024-12-13 09:10:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734081130000|2024-12-13 09:12:10|||||||||1
1734081160000|2024-12-13 09:12:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1734081170000|2024-12-13 09:12:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1734081180000|2024-12-13 09:13:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1734081200000|2024-12-13 09:13:20|||||||||8
1734081250000|2024-12-13 09:14:10|||||||||24
1734081260000|2024-12-13 09:14:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1734081280000|2024-12-13 09:14:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1734081290000|2024-12-13 09:14:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734081300000|2024-12-13 09:15:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|21
1734081400000|2024-12-13 09:16:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734081450000|2024-12-13 09:17:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|48
1734081480000|2024-12-13 09:18:00|||||||||2
1734081540000|2024-12-13 09:19:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|71
1734081560000|2024-12-13 09:19:20|||||||||1
1734081570000|2024-12-13 09:19:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|1
1734081630000|2024-12-13 09:20:30|||||||||1
1734081640000|2024-12-13 09:20:40|||||||||10
1734081650000|2024-12-13 09:20:50|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|7
1734081660000|2024-12-13 09:21:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734081670000|2024-12-13 09:21:10|||||||||1
1734081740000|2024-12-13 09:22:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1734081760000|2024-12-13 09:22:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|12
1734081770000|2024-12-13 09:22:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1734081780000|2024-12-13 09:23:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1734081940000|2024-12-13 09:25:40|||||||||2
1734081950000|2024-12-13 09:25:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734081970000|2024-12-13 09:26:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|10
1734082040000|2024-12-13 09:27:20|||||||||1
1734082060000|2024-12-13 09:27:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|104
1734082070000|2024-12-13 09:27:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|97
1734082080000|2024-12-13 09:28:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|156
1734082090000|2024-12-13 09:28:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|94
1734082100000|2024-12-13 09:28:20|||||||||34
1734082110000|2024-12-13 09:28:30|||||||||22
1734082120000|2024-12-13 09:28:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|69
1734082160000|2024-12-13 09:29:20|||||||||30
1734082170000|2024-12-13 09:29:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1734082180000|2024-12-13 09:29:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|17
1734082190000|2024-12-13 09:29:50|||||||||11
1734082210000|2024-12-13 09:30:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1734082220000|2024-12-13 09:30:20|||||||||17
1734082230000|2024-12-13 09:30:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1734082240000|2024-12-13 09:30:40|||||||||2
1734082250000|2024-12-13 09:30:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1734082280000|2024-12-13 09:31:20|||||||||32
1734082290000|2024-12-13 09:31:30|||||||||10
1734082310000|2024-12-13 09:31:50|||||||||12
1734082320000|2024-12-13 09:32:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1734082340000|2024-12-13 09:32:20|||||||||4
1734082350000|2024-12-13 09:32:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1734082370000|2024-12-13 09:32:50|||||||||4
1734082380000|2024-12-13 09:33:00|||||||||44
1734082390000|2024-12-13 09:33:10|||||||||1
1734082400000|2024-12-13 09:33:20|||||||||2
1734082410000|2024-12-13 09:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1734082420000|2024-12-13 09:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1734082470000|2024-12-13 09:34:30|||||||||4
1734082490000|2024-12-13 09:34:50|||||||||40
1734082500000|2024-12-13 09:35:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1734082510000|2024-12-13 09:35:10|||||||||3
1734082550000|2024-12-13 09:35:50|||||||||6
1734082580000|2024-12-13 09:36:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734082590000|2024-12-13 09:36:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|51
1734082600000|2024-12-13 09:36:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1734082610000|2024-12-13 09:36:50|||||||||8
1734082630000|2024-12-13 09:37:10|||||||||7
1734082650000|2024-12-13 09:37:30|||||||||87
1734082660000|2024-12-13 09:37:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1734082680000|2024-12-13 09:38:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|100
1734082700000|2024-12-13 09:38:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|6
1734082710000|2024-12-13 09:38:30|||||||||1
1734082720000|2024-12-13 09:38:40|||||||||1
1734082740000|2024-12-13 09:39:00|||||||||1
1734082750000|2024-12-13 09:39:10|||||||||1
1734082760000|2024-12-13 09:39:20|||||||||1
1734082780000|2024-12-13 09:39:40|||||||||1
1734082790000|2024-12-13 09:39:50|||||||||1
1734082800000|2024-12-13 09:40:00|||||||||22
1734082810000|2024-12-13 09:40:10|||||||||8
1734082820000|2024-12-13 09:40:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734082830000|2024-12-13 09:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|24
1734082840000|2024-12-13 09:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1734082850000|2024-12-13 09:40:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734082860000|2024-12-13 09:41:00|||||||||1
1734082870000|2024-12-13 09:41:10|||||||||9
1734082890000|2024-12-13 09:41:30|||||||||2
1734082900000|2024-12-13 09:41:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734082910000|2024-12-13 09:41:50|||||||||48
1734082940000|2024-12-13 09:42:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|116
1734082950000|2024-12-13 09:42:30|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||1
1734083040000|2024-12-13 09:44:00|||||||||13
1734083050000|2024-12-13 09:44:10|||||||||1
1734083070000|2024-12-13 09:44:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|64
1734083080000|2024-12-13 09:44:40|||||||||1
1734083090000|2024-12-13 09:44:50|||||||||46
1734083100000|2024-12-13 09:45:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|97
1734083110000|2024-12-13 09:45:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1734083140000|2024-12-13 09:45:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1734083150000|2024-12-13 09:45:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1734083180000|2024-12-13 09:46:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|33
1734083190000|2024-12-13 09:46:30|||||||||10
1734083200000|2024-12-13 09:46:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|15
1734083230000|2024-12-13 09:47:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1734083250000|2024-12-13 09:47:30|||||||||1
1734083320000|2024-12-13 09:48:40|||||||||1
1734083330000|2024-12-13 09:48:50|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||2
1734083370000|2024-12-13 09:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|39
1734083400000|2024-12-13 09:50:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734083410000|2024-12-13 09:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734083450000|2024-12-13 09:50:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1734083460000|2024-12-13 09:51:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|15
1734083550000|2024-12-13 09:52:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|82
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1734083590000|2024-12-13 09:53:10|||||||||16
1734083630000|2024-12-13 09:53:50|||||||||9
1734083650000|2024-12-13 09:54:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|74
1734083670000|2024-12-13 09:54:30|||||||||18
1734083680000|2024-12-13 09:54:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|37
1734083690000|2024-12-13 09:54:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1734083700000|2024-12-13 09:55:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734083770000|2024-12-13 09:56:10|||||||||20
1734083780000|2024-12-13 09:56:20|||||||||8
1734083790000|2024-12-13 09:56:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1734083810000|2024-12-13 09:56:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|49
1734083820000|2024-12-13 09:57:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1734083830000|2024-12-13 09:57:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|4
1734083930000|2024-12-13 09:58:50|||||||||3
1734083940000|2024-12-13 09:59:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1734083950000|2024-12-13 09:59:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|1
1734083970000|2024-12-13 09:59:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|51
1734083980000|2024-12-13 09:59:40|||||||||1
1734084000000|2024-12-13 10:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734084020000|2024-12-13 10:00:20|||||||||10
1734084040000|2024-12-13 10:00:40|||||||||46
1734084050000|2024-12-13 10:00:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1734084080000|2024-12-13 10:01:20|||||||||1
1734084100000|2024-12-13 10:01:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1734084110000|2024-12-13 10:01:50|||||||||2
1734084160000|2024-12-13 10:02:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1734084170000|2024-12-13 10:02:50|||||||||2
1734084210000|2024-12-13 10:03:30|||||||||5
1734084220000|2024-12-13 10:03:40|||||||||1
1734084240000|2024-12-13 10:04:00|||||||||1
1734084250000|2024-12-13 10:04:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|148
1734084260000|2024-12-13 10:04:20|||||||||143
1734084290000|2024-12-13 10:04:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1734084310000|2024-12-13 10:05:10|||||||||4
1734084340000|2024-12-13 10:05:40|||||||||3
1734084350000|2024-12-13 10:05:50|||||||||3
1734084360000|2024-12-13 10:06:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|25
1734084370000|2024-12-13 10:06:10|||||||||13
1734084380000|2024-12-13 10:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1734084390000|2024-12-13 10:06:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1734084400000|2024-12-13 10:06:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1734084420000|2024-12-13 10:07:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1734084440000|2024-12-13 10:07:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|6
1734084450000|2024-12-13 10:07:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1734084460000|2024-12-13 10:07:40|||||||||7
1734084470000|2024-12-13 10:07:50|||||||||4
1734084490000|2024-12-13 10:08:10|||||||||4
1734084520000|2024-12-13 10:08:40|||||||||8
1734084530000|2024-12-13 10:08:50|||||||||7
1734084560000|2024-12-13 10:09:20|||||||||1
1734084680000|2024-12-13 10:11:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1734084690000|2024-12-13 10:11:30|||||||||2
1734084700000|2024-12-13 10:11:40|||||||||1
1734084740000|2024-12-13 10:12:20|||||||||3
1734084750000|2024-12-13 10:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734084770000|2024-12-13 10:12:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|71
1734084790000|2024-12-13 10:13:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|52
1734084800000|2024-12-13 10:13:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734084810000|2024-12-13 10:13:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|46
1734084830000|2024-12-13 10:13:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1734084840000|2024-12-13 10:14:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1734084880000|2024-12-13 10:14:40|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|31
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|6
1734085000000|2024-12-13 10:16:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1734085020000|2024-12-13 10:17:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|10
1734085030000|2024-12-13 10:17:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|26
1734085050000|2024-12-13 10:17:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|5
1734085100000|2024-12-13 10:18:20|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||12
1734085170000|2024-12-13 10:19:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|28
1734085190000|2024-12-13 10:19:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1734085200000|2024-12-13 10:20:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1734085210000|2024-12-13 10:20:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|28
1734085250000|2024-12-13 10:20:50|||||||||7
1734085270000|2024-12-13 10:21:10|||||||||2
1734085330000|2024-12-13 10:22:10|||||||||2
1734085340000|2024-12-13 10:22:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1734085360000|2024-12-13 10:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734085490000|2024-12-13 10:24:50|||||||||23
1734085500000|2024-12-13 10:25:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1734085510000|2024-12-13 10:25:10|||||||||62
1734085520000|2024-12-13 10:25:20|||||||||1
1734085590000|2024-12-13 10:26:30|||||||||25
1734085600000|2024-12-13 10:26:40|||||||||3
1734085630000|2024-12-13 10:27:10|12352|12348|12352|12348|12353.6|12349.6|12352|12348|16
1734085650000|2024-12-13 10:27:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1734085710000|2024-12-13 10:28:30|||||||||23
1734085810000|2024-12-13 10:30:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734085820000|2024-12-13 10:30:20|||||||||2
1734085830000|2024-12-13 10:30:30|||||||||14
1734085850000|2024-12-13 10:30:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734085860000|2024-12-13 10:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1734085870000|2024-12-13 10:31:10|||||||||6
1734085900000|2024-12-13 10:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1734085960000|2024-12-13 10:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|61
1734085970000|2024-12-13 10:32:50|||||||||1
1734085980000|2024-12-13 10:33:00|||||||||1
1734085990000|2024-12-13 10:33:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1734086000000|2024-12-13 10:33:20|||||||||1
1734086080000|2024-12-13 10:34:40|||||||||7
1734086100000|2024-12-13 10:35:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|8
1734086170000|2024-12-13 10:36:10|||||||||2
1734086200000|2024-12-13 10:36:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1734086210000|2024-12-13 10:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1734086240000|2024-12-13 10:37:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|57
1734086250000|2024-12-13 10:37:30|||||||||1
1734086310000|2024-12-13 10:38:30|||||||||10
1734086320000|2024-12-13 10:38:40|||||||||13
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||1
1734086370000|2024-12-13 10:39:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734086450000|2024-12-13 10:40:50|||||||||41
1734086530000|2024-12-13 10:42:10|||||||||7
1734086590000|2024-12-13 10:43:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|41
1734086600000|2024-12-13 10:43:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1734086690000|2024-12-13 10:44:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1734086740000|2024-12-13 10:45:40|||||||||4
1734086780000|2024-12-13 10:46:20|||||||||11
1734086810000|2024-12-13 10:46:50|||||||||12
1734086820000|2024-12-13 10:47:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1734086830000|2024-12-13 10:47:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1734086860000|2024-12-13 10:47:40|||||||||1
1734086870000|2024-12-13 10:47:50|||||||||5
1734086880000|2024-12-13 10:48:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1734086890000|2024-12-13 10:48:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734087080000|2024-12-13 10:51:20|||||||||42
1734087090000|2024-12-13 10:51:30|||||||||1
1734087190000|2024-12-13 10:53:10|||||||||3
1734087210000|2024-12-13 10:53:30|||||||||1
1734087220000|2024-12-13 10:53:40|||||||||2
1734087270000|2024-12-13 10:54:30|||||||||2
1734087310000|2024-12-13 10:55:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1734087320000|2024-12-13 10:55:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1734087330000|2024-12-13 10:55:30|||||||||5
1734087350000|2024-12-13 10:55:50|||||||||11
1734087360000|2024-12-13 10:56:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1734087390000|2024-12-13 10:56:30|||||||||8
1734087420000|2024-12-13 10:57:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734087460000|2024-12-13 10:57:40|||||||||8
1734087490000|2024-12-13 10:58:10|||||||||100
1734087500000|2024-12-13 10:58:20|||||||||45
1734087580000|2024-12-13 10:59:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1734087590000|2024-12-13 10:59:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1734087600000|2024-12-13 11:00:00|||||||||5
1734087650000|2024-12-13 11:00:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734087690000|2024-12-13 11:01:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1734087710000|2024-12-13 11:01:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|11
1734087720000|2024-12-13 11:02:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1734087980000|2024-12-13 11:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|80
1734088000000|2024-12-13 11:06:40|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||8
1734088070000|2024-12-13 11:07:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734088110000|2024-12-13 11:08:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1734088130000|2024-12-13 11:08:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1734088160000|2024-12-13 11:09:20|||||||||10
1734088190000|2024-12-13 11:09:50|||||||||3
1734088200000|2024-12-13 11:10:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1734088240000|2024-12-13 11:10:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|99
1734088250000|2024-12-13 11:10:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1734088270000|2024-12-13 11:11:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734088320000|2024-12-13 11:12:00|||||||||23
1734088360000|2024-12-13 11:12:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1734088370000|2024-12-13 11:12:50|||||||||3
1734088400000|2024-12-13 11:13:20|||||||||1
1734088520000|2024-12-13 11:15:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1734088540000|2024-12-13 11:15:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|49
1734088550000|2024-12-13 11:15:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|16
1734088560000|2024-12-13 11:16:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1734088600000|2024-12-13 11:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1734088640000|2024-12-13 11:17:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|143
1734088650000|2024-12-13 11:17:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|181
1734088700000|2024-12-13 11:18:20|||||||||8
1734088740000|2024-12-13 11:19:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1734088760000|2024-12-13 11:19:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|42
1734088770000|2024-12-13 11:19:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1734088790000|2024-12-13 11:19:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|25
1734088800000|2024-12-13 11:20:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|34
1734088810000|2024-12-13 11:20:10|||||||||17
1734088850000|2024-12-13 11:20:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|28
1734088860000|2024-12-13 11:21:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|13
1734088890000|2024-12-13 11:21:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1734088900000|2024-12-13 11:21:40|||||||||8
1734088940000|2024-12-13 11:22:20|||||||||2
1734088950000|2024-12-13 11:22:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|109
1734089000000|2024-12-13 11:23:20|||||||||14
1734089010000|2024-12-13 11:23:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1734089020000|2024-12-13 11:23:40|||||||||7
1734089120000|2024-12-13 11:25:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|75
1734089160000|2024-12-13 11:26:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1734089200000|2024-12-13 11:26:40|||||||||47
1734089230000|2024-12-13 11:27:10|||||||||12
1734089310000|2024-12-13 11:28:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1734089320000|2024-12-13 11:28:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1734089330000|2024-12-13 11:28:50|||||||||7
1734089350000|2024-12-13 11:29:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|10
1734089360000|2024-12-13 11:29:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|25
1734089370000|2024-12-13 11:29:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1734089380000|2024-12-13 11:29:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1734089390000|2024-12-13 11:29:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1734089400000|2024-12-13 11:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1734089450000|2024-12-13 11:30:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|20
1734089490000|2024-12-13 11:31:30|||||||||2
1734089580000|2024-12-13 11:33:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1734089590000|2024-12-13 11:33:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1734089630000|2024-12-13 11:33:50|||||||||6
1734089750000|2024-12-13 11:35:50|||||||||8
1734089790000|2024-12-13 11:36:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|20
1734089800000|2024-12-13 11:36:40|||||||||2
1734089820000|2024-12-13 11:37:00|||||||||2
1734089830000|2024-12-13 11:37:10|||||||||1
1734089840000|2024-12-13 11:37:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1734089870000|2024-12-13 11:37:50|||||||||119
1734089910000|2024-12-13 11:38:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|28
1734089920000|2024-12-13 11:38:40|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|23
1734089930000|2024-12-13 11:38:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1734089990000|2024-12-13 11:39:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1734090000000|2024-12-13 11:40:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1734090050000|2024-12-13 11:40:50|||||||||12
1734090160000|2024-12-13 11:42:40|||||||||113
1734090220000|2024-12-13 11:43:40|||||||||8
1734090230000|2024-12-13 11:43:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|37
1734090240000|2024-12-13 11:44:00|||||||||1
1734090250000|2024-12-13 11:44:10|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|38
1734090260000|2024-12-13 11:44:20|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|4
1734090270000|2024-12-13 11:44:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1734090360000|2024-12-13 11:46:00|||||||||2
1734090440000|2024-12-13 11:47:20|||||||||1
1734090470000|2024-12-13 11:47:50|||||||||5
1734090520000|2024-12-13 11:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|38
1734090530000|2024-12-13 11:48:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|31
1734090540000|2024-12-13 11:49:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|10
1734090600000|2024-12-13 11:50:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1734090660000|2024-12-13 11:51:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1734090680000|2024-12-13 11:51:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1734090690000|2024-12-13 11:51:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|9
1734090730000|2024-12-13 11:52:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|45
1734090780000|2024-12-13 11:53:00|||||||||1
1734090800000|2024-12-13 11:53:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|67
1734090820000|2024-12-13 11:53:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|3
1734090830000|2024-12-13 11:53:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|113
1734090850000|2024-12-13 11:54:10|||||||||32
1734090870000|2024-12-13 11:54:30|||||||||1
1734090900000|2024-12-13 11:55:00|||||||||3
1734090960000|2024-12-13 11:56:00|||||||||63
1734091000000|2024-12-13 11:56:40|||||||||64
1734091020000|2024-12-13 11:57:00|||||||||63
1734091050000|2024-12-13 11:57:30|||||||||64
1734091060000|2024-12-13 11:57:40|||||||||46
1734091080000|2024-12-13 11:58:00|||||||||35
1734091110000|2024-12-13 11:58:30|||||||||63
1734091140000|2024-12-13 11:59:00|||||||||109
1734091150000|2024-12-13 11:59:10|||||||||87
1734091160000|2024-12-13 11:59:20|||||||||2
1734091190000|2024-12-13 11:59:50|||||||||15
1734091240000|2024-12-13 12:00:40|||||||||12
1734091260000|2024-12-13 12:01:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|29
1734091300000|2024-12-13 12:01:40|||||||||24
1734091340000|2024-12-13 12:02:20|||||||||4
1734091360000|2024-12-13 12:02:40|||||||||7
1734091380000|2024-12-13 12:03:00|||||||||1
1734091390000|2024-12-13 12:03:10|||||||||2
1734091410000|2024-12-13 12:03:30|||||||||1
1734091450000|2024-12-13 12:04:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|27
1734091460000|2024-12-13 12:04:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|2
1734091500000|2024-12-13 12:05:00|||||||||50
1734091510000|2024-12-13 12:05:10|||||||||2
1734091520000|2024-12-13 12:05:20|||||||||1
1734091540000|2024-12-13 12:05:40|||||||||3
1734091560000|2024-12-13 12:06:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1734091580000|2024-12-13 12:06:20|||||||||5
1734091590000|2024-12-13 12:06:30|||||||||1
1734091600000|2024-12-13 12:06:40|||||||||4
1734091610000|2024-12-13 12:06:50|||||||||2
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1734091650000|2024-12-13 12:07:30|||||||||1
1734091660000|2024-12-13 12:07:40|||||||||1
1734091670000|2024-12-13 12:07:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1734091680000|2024-12-13 12:08:00|||||||||28
1734091690000|2024-12-13 12:08:10|||||||||16
1734091710000|2024-12-13 12:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1734091720000|2024-12-13 12:08:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1734091730000|2024-12-13 12:08:50|||||||||35
1734091740000|2024-12-13 12:09:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1734091750000|2024-12-13 12:09:10|||||||||8
1734091760000|2024-12-13 12:09:20|||||||||6
1734091770000|2024-12-13 12:09:30|||||||||21
1734091780000|2024-12-13 12:09:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|62
1734091790000|2024-12-13 12:09:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|134
1734091800000|2024-12-13 12:10:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|195
1734091810000|2024-12-13 12:10:10|||||||||8
1734091820000|2024-12-13 12:10:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1734091840000|2024-12-13 12:10:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|93
1734091860000|2024-12-13 12:11:00|||||||||6
1734091870000|2024-12-13 12:11:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1734091880000|2024-12-13 12:11:20|||||||||12
1734091890000|2024-12-13 12:11:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|10
1734091900000|2024-12-13 12:11:40|||||||||1
1734091940000|2024-12-13 12:12:20|||||||||29
1734091950000|2024-12-13 12:12:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|28
1734091960000|2024-12-13 12:12:40|||||||||3
1734091970000|2024-12-13 12:12:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|71
1734091980000|2024-12-13 12:13:00|||||||||6
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||4
1734092040000|2024-12-13 12:14:00|||||||||1
1734092070000|2024-12-13 12:14:30|||||||||2
1734092080000|2024-12-13 12:14:40|||||||||6
1734092090000|2024-12-13 12:14:50|||||||||1
1734092120000|2024-12-13 12:15:20|||||||||1
1734092140000|2024-12-13 12:15:40|||||||||2
1734092150000|2024-12-13 12:15:50|||||||||8
1734092170000|2024-12-13 12:16:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|84
1734092190000|2024-12-13 12:16:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|97
1734092200000|2024-12-13 12:16:40|||||||||16
1734092210000|2024-12-13 12:16:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|97
1734092220000|2024-12-13 12:17:00|||||||||1
1734092230000|2024-12-13 12:17:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|20
1734092240000|2024-12-13 12:17:20|||||||||8
1734092250000|2024-12-13 12:17:30|||||||||2
1734092270000|2024-12-13 12:17:50|||||||||18
1734092300000|2024-12-13 12:18:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1734092310000|2024-12-13 12:18:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1734092320000|2024-12-13 12:18:40|||||||||4
1734092340000|2024-12-13 12:19:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|173
1734092350000|2024-12-13 12:19:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1734092360000|2024-12-13 12:19:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1734092370000|2024-12-13 12:19:30|||||||||1
1734092400000|2024-12-13 12:20:00|||||||||19
1734092420000|2024-12-13 12:20:20|||||||||6
1734092430000|2024-12-13 12:20:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|48
1734092440000|2024-12-13 12:20:40|||||||||3
1734092450000|2024-12-13 12:20:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|75
1734092460000|2024-12-13 12:21:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|61
1734092470000|2024-12-13 12:21:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1734092480000|2024-12-13 12:21:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1734092490000|2024-12-13 12:21:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|59
1734092500000|2024-12-13 12:21:40|||||||||22
1734092510000|2024-12-13 12:21:50|||||||||3
1734092520000|2024-12-13 12:22:00|||||||||57
1734092530000|2024-12-13 12:22:10|||||||||12
1734092540000|2024-12-13 12:22:20|||||||||9
1734092550000|2024-12-13 12:22:30|||||||||8
1734092560000|2024-12-13 12:22:40|||||||||11
1734092570000|2024-12-13 12:22:50|||||||||8
1734092580000|2024-12-13 12:23:00|||||||||19
1734092590000|2024-12-13 12:23:10|||||||||2
1734092610000|2024-12-13 12:23:30|||||||||6
1734092620000|2024-12-13 12:23:40|||||||||16
1734092630000|2024-12-13 12:23:50|||||||||46
1734092640000|2024-12-13 12:24:00|||||||||15
1734092650000|2024-12-13 12:24:10|||||||||11
1734092660000|2024-12-13 12:24:20|||||||||33
1734092710000|2024-12-13 12:25:10|||||||||8
1734092720000|2024-12-13 12:25:20|||||||||1
1734092730000|2024-12-13 12:25:30|||||||||12
1734092750000|2024-12-13 12:25:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1734092760000|2024-12-13 12:26:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1734092770000|2024-12-13 12:26:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1734092780000|2024-12-13 12:26:20|||||||||2
1734092800000|2024-12-13 12:26:40|||||||||13
1734092840000|2024-12-13 12:27:20|||||||||5
1734092850000|2024-12-13 12:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1734092860000|2024-12-13 12:27:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1734092870000|2024-12-13 12:27:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1734092880000|2024-12-13 12:28:00|||||||||1
1734092900000|2024-12-13 12:28:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1734092910000|2024-12-13 12:28:30|||||||||2
1734092920000|2024-12-13 12:28:40|||||||||4
1734092930000|2024-12-13 12:28:50|||||||||3
1734092960000|2024-12-13 12:29:20|||||||||1
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|||||||||2
1734092990000|2024-12-13 12:29:50|||||||||1
1734093000000|2024-12-13 12:30:00|||||||||5
1734093040000|2024-12-13 12:30:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|69
1734093060000|2024-12-13 12:31:00|||||||||6
1734093070000|2024-12-13 12:31:10|||||||||12
1734093080000|2024-12-13 12:31:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|56
1734093090000|2024-12-13 12:31:30|||||||||3
1734093130000|2024-12-13 12:32:10|||||||||16
1734093150000|2024-12-13 12:32:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|17
1734093160000|2024-12-13 12:32:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1734093190000|2024-12-13 12:33:10|||||||||29
1734093220000|2024-12-13 12:33:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|52
1734093230000|2024-12-13 12:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1734093250000|2024-12-13 12:34:10|||||||||16
1734093260000|2024-12-13 12:34:20|||||||||4
1734093280000|2024-12-13 12:34:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|13
1734093290000|2024-12-13 12:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|69
1734093320000|2024-12-13 12:35:20|||||||||1
1734093340000|2024-12-13 12:35:40|||||||||1
1734093350000|2024-12-13 12:35:50|||||||||1
1734093370000|2024-12-13 12:36:10|||||||||2
1734093380000|2024-12-13 12:36:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|91
1734093390000|2024-12-13 12:36:30|||||||||3
1734093400000|2024-12-13 12:36:40|||||||||25
1734093410000|2024-12-13 12:36:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1734093420000|2024-12-13 12:37:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1734093450000|2024-12-13 12:37:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|86
1734093460000|2024-12-13 12:37:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1734093480000|2024-12-13 12:38:00|||||||||15
1734093500000|2024-12-13 12:38:20|||||||||2
1734093510000|2024-12-13 12:38:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|84
1734093520000|2024-12-13 12:38:40|||||||||71
1734093550000|2024-12-13 12:39:10|||||||||57
1734093570000|2024-12-13 12:39:30|||||||||4
1734093580000|2024-12-13 12:39:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1734093590000|2024-12-13 12:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1734093600000|2024-12-13 12:40:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1734093610000|2024-12-13 12:40:10|||||||||4
1734093620000|2024-12-13 12:40:20|||||||||1
1734093630000|2024-12-13 12:40:30|||||||||35
1734093650000|2024-12-13 12:40:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|75
1734093660000|2024-12-13 12:41:00|||||||||2
1734093670000|2024-12-13 12:41:10|||||||||1
1734093710000|2024-12-13 12:41:50|||||||||8
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||12
1734093770000|2024-12-13 12:42:50|||||||||8
1734093800000|2024-12-13 12:43:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1734093810000|2024-12-13 12:43:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1734093820000|2024-12-13 12:43:40|||||||||1
1734093860000|2024-12-13 12:44:20|||||||||3
1734093870000|2024-12-13 12:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|42
1734093930000|2024-12-13 12:45:30|||||||||3
1734093940000|2024-12-13 12:45:40|||||||||2
1734093950000|2024-12-13 12:45:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1734093980000|2024-12-13 12:46:20|||||||||16
1734093990000|2024-12-13 12:46:30|||||||||28
1734094010000|2024-12-13 12:46:50|||||||||5
1734094030000|2024-12-13 12:47:10|||||||||3
1734094040000|2024-12-13 12:47:20|||||||||104
1734094070000|2024-12-13 12:47:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|141
1734094100000|2024-12-13 12:48:20|||||||||162
1734094120000|2024-12-13 12:48:40|||||||||19
1734094140000|2024-12-13 12:49:00|||||||||9
1734094160000|2024-12-13 12:49:20|||||||||5
1734094170000|2024-12-13 12:49:30|||||||||27
1734094200000|2024-12-13 12:50:00|||||||||3
1734094230000|2024-12-13 12:50:30|||||||||1
1734094300000|2024-12-13 12:51:40|||||||||1
1734094310000|2024-12-13 12:51:50|||||||||18
1734094340000|2024-12-13 12:52:20|||||||||11
1734094350000|2024-12-13 12:52:30|||||||||3
1734094370000|2024-12-13 12:52:50|||||||||1
1734094380000|2024-12-13 12:53:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1734094390000|2024-12-13 12:53:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1734094420000|2024-12-13 12:53:40|||||||||25
1734094430000|2024-12-13 12:53:50|||||||||2
1734094460000|2024-12-13 12:54:20|||||||||2
1734094490000|2024-12-13 12:54:50|||||||||1
1734094540000|2024-12-13 12:55:40|||||||||1
1734094550000|2024-12-13 12:55:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1734094610000|2024-12-13 12:56:50|||||||||6
1734094640000|2024-12-13 12:57:20|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||1
1734094710000|2024-12-13 12:58:30|||||||||5
1734094720000|2024-12-13 12:58:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1734094730000|2024-12-13 12:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1734094740000|2024-12-13 12:59:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|62
1734094760000|2024-12-13 12:59:20|||||||||1
1734094770000|2024-12-13 12:59:30|||||||||1
1734094780000|2024-12-13 12:59:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|13
1734094790000|2024-12-13 12:59:50|||||||||1
1734094800000|2024-12-13 13:00:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|54
1734094810000|2024-12-13 13:00:10|||||||||13
1734094820000|2024-12-13 13:00:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1734094830000|2024-12-13 13:00:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|68
1734094840000|2024-12-13 13:00:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|137
1734094860000|2024-12-13 13:01:00|||||||||3
1734094880000|2024-12-13 13:01:20|||||||||2
1734094890000|2024-12-13 13:01:30|||||||||54
1734094900000|2024-12-13 13:01:40|||||||||2
1734094920000|2024-12-13 13:02:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|12
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1734094960000|2024-12-13 13:02:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|70
1734094970000|2024-12-13 13:02:50|||||||||2
1734094980000|2024-12-13 13:03:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1734094990000|2024-12-13 13:03:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1734095000000|2024-12-13 13:03:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734095010000|2024-12-13 13:03:30|||||||||11
1734095030000|2024-12-13 13:03:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|44
1734095050000|2024-12-13 13:04:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1734095070000|2024-12-13 13:04:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734095080000|2024-12-13 13:04:40|||||||||70
1734095090000|2024-12-13 13:04:50|||||||||30
1734095120000|2024-12-13 13:05:20|||||||||6
1734095140000|2024-12-13 13:05:40|||||||||1
1734095150000|2024-12-13 13:05:50|||||||||7
1734095160000|2024-12-13 13:06:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|90
1734095170000|2024-12-13 13:06:10|||||||||32
1734095180000|2024-12-13 13:06:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|22
1734095200000|2024-12-13 13:06:40|||||||||10
1734095230000|2024-12-13 13:07:10|||||||||3
1734095240000|2024-12-13 13:07:20|||||||||12
1734095250000|2024-12-13 13:07:30|||||||||58
1734095270000|2024-12-13 13:07:50|||||||||8
1734095290000|2024-12-13 13:08:10|||||||||5
1734095300000|2024-12-13 13:08:20|||||||||14
1734095320000|2024-12-13 13:08:40|||||||||3
1734095350000|2024-12-13 13:09:10|||||||||5
1734095360000|2024-12-13 13:09:20|||||||||7
1734095370000|2024-12-13 13:09:30|||||||||1
1734095380000|2024-12-13 13:09:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1734095390000|2024-12-13 13:09:50|||||||||1
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20|||||||||28
1734095430000|2024-12-13 13:10:30|||||||||1
1734095440000|2024-12-13 13:10:40|||||||||9
1734095450000|2024-12-13 13:10:50|||||||||1
1734095460000|2024-12-13 13:11:00|||||||||5
1734095470000|2024-12-13 13:11:10|||||||||11
1734095480000|2024-12-13 13:11:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1734095490000|2024-12-13 13:11:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|82
1734095500000|2024-12-13 13:11:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1734095510000|2024-12-13 13:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1734095520000|2024-12-13 13:12:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1734095530000|2024-12-13 13:12:10|||||||||21
1734095540000|2024-12-13 13:12:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|41
1734095570000|2024-12-13 13:12:50|||||||||15
1734095580000|2024-12-13 13:13:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|126
1734095590000|2024-12-13 13:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1734095600000|2024-12-13 13:13:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|73
1734095610000|2024-12-13 13:13:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|129
1734095620000|2024-12-13 13:13:40|||||||||4
1734095630000|2024-12-13 13:13:50|||||||||33
1734095690000|2024-12-13 13:14:50|||||||||18
1734095700000|2024-12-13 13:15:00|||||||||1
1734095710000|2024-12-13 13:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1734095720000|2024-12-13 13:15:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|33
1734095730000|2024-12-13 13:15:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1734095750000|2024-12-13 13:15:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|119
1734095760000|2024-12-13 13:16:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1734095780000|2024-12-13 13:16:20|||||||||9
1734095790000|2024-12-13 13:16:30|||||||||20
1734095830000|2024-12-13 13:17:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1734095840000|2024-12-13 13:17:20|||||||||4
1734095850000|2024-12-13 13:17:30|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|156
1734095860000|2024-12-13 13:17:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1734095870000|2024-12-13 13:17:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1734095880000|2024-12-13 13:18:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|133
1734095890000|2024-12-13 13:18:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|36
1734095900000|2024-12-13 13:18:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1734095910000|2024-12-13 13:18:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|73
1734095930000|2024-12-13 13:18:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|45
1734095940000|2024-12-13 13:19:00|||||||||39
1734095950000|2024-12-13 13:19:10|||||||||9
1734095980000|2024-12-13 13:19:40|||||||||11
1734095990000|2024-12-13 13:19:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1734096000000|2024-12-13 13:20:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1734096010000|2024-12-13 13:20:10|||||||||8
1734096020000|2024-12-13 13:20:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|109
1734096030000|2024-12-13 13:20:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|86
1734096040000|2024-12-13 13:20:40|||||||||49
1734096050000|2024-12-13 13:20:50|||||||||6
1734096070000|2024-12-13 13:21:10|||||||||12
1734096080000|2024-12-13 13:21:20|||||||||1
1734096100000|2024-12-13 13:21:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|156
1734096110000|2024-12-13 13:21:50|||||||||6
1734096130000|2024-12-13 13:22:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|230
1734096140000|2024-12-13 13:22:20|||||||||21
1734096150000|2024-12-13 13:22:30|||||||||35
1734096160000|2024-12-13 13:22:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|107
1734096170000|2024-12-13 13:22:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|104
1734096180000|2024-12-13 13:23:00|||||||||4
1734096190000|2024-12-13 13:23:10|||||||||9
1734096200000|2024-12-13 13:23:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|66
1734096210000|2024-12-13 13:23:30|||||||||16
1734096230000|2024-12-13 13:23:50|||||||||1
1734096240000|2024-12-13 13:24:00|||||||||8
1734096250000|2024-12-13 13:24:10|||||||||10
1734096260000|2024-12-13 13:24:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|182
1734096270000|2024-12-13 13:24:30|||||||||10
1734096280000|2024-12-13 13:24:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1734096290000|2024-12-13 13:24:50|||||||||1
1734096300000|2024-12-13 13:25:00|||||||||11
1734096310000|2024-12-13 13:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1734096320000|2024-12-13 13:25:20|||||||||241
1734096330000|2024-12-13 13:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|102
1734096340000|2024-12-13 13:25:40|||||||||45
1734096350000|2024-12-13 13:25:50|||||||||7
1734096360000|2024-12-13 13:26:00|||||||||1
1734096370000|2024-12-13 13:26:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|139
1734096380000|2024-12-13 13:26:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1734096390000|2024-12-13 13:26:30|||||||||3
1734096400000|2024-12-13 13:26:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1734096410000|2024-12-13 13:26:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|60
1734096420000|2024-12-13 13:27:00|||||||||5
1734096430000|2024-12-13 13:27:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1734096450000|2024-12-13 13:27:30|||||||||21
1734096460000|2024-12-13 13:27:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1734096470000|2024-12-13 13:27:50|||||||||47
1734096480000|2024-12-13 13:28:00|||||||||2
1734096490000|2024-12-13 13:28:10|||||||||38
1734096510000|2024-12-13 13:28:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1734096520000|2024-12-13 13:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1734096530000|2024-12-13 13:28:50|||||||||1
1734096540000|2024-12-13 13:29:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1734096570000|2024-12-13 13:29:30|||||||||3
1734096580000|2024-12-13 13:29:40|||||||||11
1734096590000|2024-12-13 13:29:50|||||||||3
1734096600000|2024-12-13 13:30:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1734096610000|2024-12-13 13:30:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|65
1734096620000|2024-12-13 13:30:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|39
1734096630000|2024-12-13 13:30:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1734096660000|2024-12-13 13:31:00|||||||||102
1734096670000|2024-12-13 13:31:10|||||||||19
1734096680000|2024-12-13 13:31:20|||||||||16
1734096690000|2024-12-13 13:31:30|||||||||2
1734096700000|2024-12-13 13:31:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|104
1734096710000|2024-12-13 13:31:50|||||||||4
1734096720000|2024-12-13 13:32:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1734096740000|2024-12-13 13:32:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|54
1734096750000|2024-12-13 13:32:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1734096760000|2024-12-13 13:32:40|||||||||25
1734096770000|2024-12-13 13:32:50|||||||||25
1734096790000|2024-12-13 13:33:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|96
1734096800000|2024-12-13 13:33:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1734096830000|2024-12-13 13:33:50|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|190
1734096840000|2024-12-13 13:34:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1734096850000|2024-12-13 13:34:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1734096870000|2024-12-13 13:34:30|||||||||14
1734096880000|2024-12-13 13:34:40|||||||||21
1734096890000|2024-12-13 13:34:50|||||||||2
1734096910000|2024-12-13 13:35:10|||||||||47
1734096920000|2024-12-13 13:35:20|||||||||35
1734096930000|2024-12-13 13:35:30|||||||||15
1734096940000|2024-12-13 13:35:40|||||||||28
1734096950000|2024-12-13 13:35:50|||||||||14
1734096970000|2024-12-13 13:36:10|||||||||61
1734096980000|2024-12-13 13:36:20|||||||||44
1734097000000|2024-12-13 13:36:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|34
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734097030000|2024-12-13 13:37:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|50
1734097040000|2024-12-13 13:37:20|||||||||19
1734097050000|2024-12-13 13:37:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1734097070000|2024-12-13 13:37:50|||||||||7
1734097080000|2024-12-13 13:38:00|||||||||11
1734097100000|2024-12-13 13:38:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1734097110000|2024-12-13 13:38:30|||||||||27
1734097120000|2024-12-13 13:38:40|||||||||8
1734097130000|2024-12-13 13:38:50|||||||||1
1734097140000|2024-12-13 13:39:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1734097170000|2024-12-13 13:39:30|||||||||10
1734097190000|2024-12-13 13:39:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|70
1734097200000|2024-12-13 13:40:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|18
1734097210000|2024-12-13 13:40:10|||||||||1
1734097220000|2024-12-13 13:40:20|||||||||2
1734097230000|2024-12-13 13:40:30|||||||||1
1734097240000|2024-12-13 13:40:40|||||||||14
1734097250000|2024-12-13 13:40:50|||||||||12
1734097260000|2024-12-13 13:41:00|||||||||1
1734097270000|2024-12-13 13:41:10|||||||||1
1734097290000|2024-12-13 13:41:30|||||||||9
1734097300000|2024-12-13 13:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1734097330000|2024-12-13 13:42:10|||||||||5
1734097340000|2024-12-13 13:42:20|||||||||33
1734097350000|2024-12-13 13:42:30|||||||||1
1734097360000|2024-12-13 13:42:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|66
1734097370000|2024-12-13 13:42:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1734097400000|2024-12-13 13:43:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|143
1734097410000|2024-12-13 13:43:30|||||||||8
1734097420000|2024-12-13 13:43:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|39
1734097430000|2024-12-13 13:43:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|38
1734097440000|2024-12-13 13:44:00|||||||||20
1734097460000|2024-12-13 13:44:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|67
1734097470000|2024-12-13 13:44:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1734097480000|2024-12-13 13:44:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|114
1734097490000|2024-12-13 13:44:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|131
1734097500000|2024-12-13 13:45:00|||||||||4
1734097520000|2024-12-13 13:45:20|||||||||3
1734097530000|2024-12-13 13:45:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1734097540000|2024-12-13 13:45:40|||||||||1
1734097560000|2024-12-13 13:46:00|||||||||3
1734097580000|2024-12-13 13:46:20|||||||||8
1734097590000|2024-12-13 13:46:30|||||||||39
1734097600000|2024-12-13 13:46:40|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||5
1734097650000|2024-12-13 13:47:30|||||||||118
1734097660000|2024-12-13 13:47:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|88
1734097670000|2024-12-13 13:47:50|||||||||3
1734097680000|2024-12-13 13:48:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|41
1734097690000|2024-12-13 13:48:10|||||||||2
1734097700000|2024-12-13 13:48:20|||||||||72
1734097710000|2024-12-13 13:48:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1734097740000|2024-12-13 13:49:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|29
1734097760000|2024-12-13 13:49:20|||||||||8
1734097790000|2024-12-13 13:49:50|||||||||1
1734097800000|2024-12-13 13:50:00|||||||||8
1734097810000|2024-12-13 13:50:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|40
1734097820000|2024-12-13 13:50:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|81
1734097830000|2024-12-13 13:50:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|10
1734097840000|2024-12-13 13:50:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1734097850000|2024-12-13 13:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1734097870000|2024-12-13 13:51:10|||||||||3
1734097880000|2024-12-13 13:51:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|73
1734097900000|2024-12-13 13:51:40|||||||||14
1734097920000|2024-12-13 13:52:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|113
1734097950000|2024-12-13 13:52:30|||||||||66
1734097960000|2024-12-13 13:52:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|59
1734097970000|2024-12-13 13:52:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|95
1734098000000|2024-12-13 13:53:20|||||||||58
1734098010000|2024-12-13 13:53:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1734098020000|2024-12-13 13:53:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|115
1734098040000|2024-12-13 13:54:00|||||||||148
1734098050000|2024-12-13 13:54:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|130
1734098060000|2024-12-13 13:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|112
1734098080000|2024-12-13 13:54:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|37
1734098100000|2024-12-13 13:55:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|18
1734098110000|2024-12-13 13:55:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1734098120000|2024-12-13 13:55:20|||||||||15
1734098130000|2024-12-13 13:55:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|87
1734098140000|2024-12-13 13:55:40|||||||||75
1734098150000|2024-12-13 13:55:50|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|48
1734098160000|2024-12-13 13:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1734098170000|2024-12-13 13:56:10|||||||||12
1734098180000|2024-12-13 13:56:20|||||||||3
1734098190000|2024-12-13 13:56:30|||||||||30
1734098200000|2024-12-13 13:56:40|||||||||1
1734098210000|2024-12-13 13:56:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|34
1734098220000|2024-12-13 13:57:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1734098230000|2024-12-13 13:57:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|176
1734098240000|2024-12-13 13:57:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1734098250000|2024-12-13 13:57:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|82
1734098260000|2024-12-13 13:57:40|||||||||1
1734098280000|2024-12-13 13:58:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|102
1734098290000|2024-12-13 13:58:10|||||||||6
1734098300000|2024-12-13 13:58:20|12327|12323|12328.6|12324.6|12331.7|12327.7|12327|12323|221
1734098310000|2024-12-13 13:58:30|||||||||22
1734098340000|2024-12-13 13:59:00|||||||||14
1734098350000|2024-12-13 13:59:10|||||||||21
1734098360000|2024-12-13 13:59:20|||||||||18
1734098370000|2024-12-13 13:59:30|||||||||2
1734098380000|2024-12-13 13:59:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|111
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|148
1734098410000|2024-12-13 14:00:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1734098420000|2024-12-13 14:00:20|||||||||28
1734098430000|2024-12-13 14:00:30|||||||||4
1734098440000|2024-12-13 14:00:40|||||||||17
1734098450000|2024-12-13 14:00:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1734098470000|2024-12-13 14:01:10|||||||||3
1734098490000|2024-12-13 14:01:30|||||||||5
1734098500000|2024-12-13 14:01:40|||||||||3
1734098520000|2024-12-13 14:02:00|||||||||5
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|||||||||2
1734098560000|2024-12-13 14:02:40|||||||||62
1734098570000|2024-12-13 14:02:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1734098580000|2024-12-13 14:03:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1734098590000|2024-12-13 14:03:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|127
1734098600000|2024-12-13 14:03:20|||||||||25
1734098620000|2024-12-13 14:03:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|44
1734098630000|2024-12-13 14:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|151
1734098640000|2024-12-13 14:04:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1734098650000|2024-12-13 14:04:10|||||||||18
1734098690000|2024-12-13 14:04:50|||||||||10
1734098700000|2024-12-13 14:05:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|179
1734098730000|2024-12-13 14:05:30|||||||||33
1734098740000|2024-12-13 14:05:40|||||||||16
1734098750000|2024-12-13 14:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1734098760000|2024-12-13 14:06:00|||||||||133
1734098790000|2024-12-13 14:06:30|||||||||17
1734098810000|2024-12-13 14:06:50|||||||||17
1734098830000|2024-12-13 14:07:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|98
1734098840000|2024-12-13 14:07:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1734098850000|2024-12-13 14:07:30|||||||||55
1734098860000|2024-12-13 14:07:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|134
1734098870000|2024-12-13 14:07:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|24
1734098890000|2024-12-13 14:08:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1734098900000|2024-12-13 14:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1734098910000|2024-12-13 14:08:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|99
1734098920000|2024-12-13 14:08:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1734098930000|2024-12-13 14:08:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|28
1734098940000|2024-12-13 14:09:00|||||||||1
1734098950000|2024-12-13 14:09:10|||||||||24
1734098960000|2024-12-13 14:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1734098970000|2024-12-13 14:09:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1734098980000|2024-12-13 14:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1734098990000|2024-12-13 14:09:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|23
1734099000000|2024-12-13 14:10:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|82
1734099010000|2024-12-13 14:10:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|45
1734099030000|2024-12-13 14:10:30|||||||||9
1734099040000|2024-12-13 14:10:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|169
1734099060000|2024-12-13 14:11:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|58
1734099080000|2024-12-13 14:11:20|||||||||5
1734099090000|2024-12-13 14:11:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1734099100000|2024-12-13 14:11:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|190
1734099110000|2024-12-13 14:11:50|||||||||16
1734099120000|2024-12-13 14:12:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|76
1734099130000|2024-12-13 14:12:10|||||||||102
1734099140000|2024-12-13 14:12:20|||||||||7
1734099150000|2024-12-13 14:12:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|131
1734099160000|2024-12-13 14:12:40|||||||||9
1734099170000|2024-12-13 14:12:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|85
1734099180000|2024-12-13 14:13:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|111
1734099190000|2024-12-13 14:13:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1734099200000|2024-12-13 14:13:20|||||||||4
1734099210000|2024-12-13 14:13:30|||||||||67
1734099240000|2024-12-13 14:14:00|||||||||17
1734099260000|2024-12-13 14:14:20|||||||||47
1734099270000|2024-12-13 14:14:30|||||||||18
1734099280000|2024-12-13 14:14:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|91
1734099300000|2024-12-13 14:15:00|||||||||19
1734099310000|2024-12-13 14:15:10|||||||||35
1734099320000|2024-12-13 14:15:20|||||||||11
1734099360000|2024-12-13 14:16:00|||||||||2
1734099380000|2024-12-13 14:16:20|||||||||24
1734099390000|2024-12-13 14:16:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1734099400000|2024-12-13 14:16:40|||||||||1
1734099410000|2024-12-13 14:16:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|102
1734099420000|2024-12-13 14:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|194
1734099430000|2024-12-13 14:17:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|98
1734099440000|2024-12-13 14:17:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1734099450000|2024-12-13 14:17:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1734099460000|2024-12-13 14:17:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1734099470000|2024-12-13 14:17:50|||||||||1
1734099480000|2024-12-13 14:18:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|34
1734099490000|2024-12-13 14:18:10|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|49
1734099500000|2024-12-13 14:18:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|47
1734099510000|2024-12-13 14:18:30|||||||||23
1734099520000|2024-12-13 14:18:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|103
1734099530000|2024-12-13 14:18:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|72
1734099540000|2024-12-13 14:19:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|63
1734099550000|2024-12-13 14:19:10|||||||||8
1734099560000|2024-12-13 14:19:20|||||||||24
1734099570000|2024-12-13 14:19:30|||||||||4
1734099580000|2024-12-13 14:19:40|||||||||10
1734099590000|2024-12-13 14:19:50|||||||||81
1734099600000|2024-12-13 14:20:00|||||||||30
1734099610000|2024-12-13 14:20:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1734099620000|2024-12-13 14:20:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1734099630000|2024-12-13 14:20:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1734099660000|2024-12-13 14:21:00|||||||||42
1734099670000|2024-12-13 14:21:10|||||||||4
1734099680000|2024-12-13 14:21:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1734099700000|2024-12-13 14:21:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1734099710000|2024-12-13 14:21:50|||||||||1
1734099720000|2024-12-13 14:22:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|76
1734099740000|2024-12-13 14:22:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1734099750000|2024-12-13 14:22:30|||||||||12
1734099780000|2024-12-13 14:23:00|||||||||1
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1734099810000|2024-12-13 14:23:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1734099830000|2024-12-13 14:23:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1734099840000|2024-12-13 14:24:00|||||||||2
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||4
1734099870000|2024-12-13 14:24:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1734099880000|2024-12-13 14:24:40|||||||||1
1734099890000|2024-12-13 14:24:50|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||3
1734099910000|2024-12-13 14:25:10|||||||||1
1734099920000|2024-12-13 14:25:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|206
1734099930000|2024-12-13 14:25:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|117
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|65
1734099960000|2024-12-13 14:26:00|||||||||2
1734099970000|2024-12-13 14:26:10|||||||||10
1734099980000|2024-12-13 14:26:20|||||||||1
1734099990000|2024-12-13 14:26:30|||||||||5
1734100000000|2024-12-13 14:26:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|196
1734100010000|2024-12-13 14:26:50|||||||||7
1734100020000|2024-12-13 14:27:00|||||||||120
1734100050000|2024-12-13 14:27:30|||||||||40
1734100080000|2024-12-13 14:28:00|||||||||2
1734100100000|2024-12-13 14:28:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|47
1734100110000|2024-12-13 14:28:30|||||||||3
1734100120000|2024-12-13 14:28:40|||||||||17
1734100140000|2024-12-13 14:29:00|||||||||8
1734100160000|2024-12-13 14:29:20|||||||||9
1734100170000|2024-12-13 14:29:30|||||||||9
1734100180000|2024-12-13 14:29:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1734100190000|2024-12-13 14:29:50|||||||||5
1734100200000|2024-12-13 14:30:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|95
1734100210000|2024-12-13 14:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|70
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||44
1734100250000|2024-12-13 14:30:50|||||||||1
1734100260000|2024-12-13 14:31:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|170
1734100270000|2024-12-13 14:31:10|||||||||11
1734100280000|2024-12-13 14:31:20|||||||||2
1734100290000|2024-12-13 14:31:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|57
1734100310000|2024-12-13 14:31:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|58
1734100320000|2024-12-13 14:32:00|||||||||129
1734100330000|2024-12-13 14:32:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1734100340000|2024-12-13 14:32:20|||||||||8
1734100350000|2024-12-13 14:32:30|||||||||6
1734100360000|2024-12-13 14:32:40|||||||||13
1734100370000|2024-12-13 14:32:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|227
1734100380000|2024-12-13 14:33:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|163
1734100390000|2024-12-13 14:33:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1734100400000|2024-12-13 14:33:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|32
1734100410000|2024-12-13 14:33:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|27
1734100420000|2024-12-13 14:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1734100430000|2024-12-13 14:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1734100440000|2024-12-13 14:34:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|107
1734100450000|2024-12-13 14:34:10|||||||||103
1734100460000|2024-12-13 14:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1734100470000|2024-12-13 14:34:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|54
1734100480000|2024-12-13 14:34:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1734100490000|2024-12-13 14:34:50|||||||||30
1734100510000|2024-12-13 14:35:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|107
1734100520000|2024-12-13 14:35:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1734100530000|2024-12-13 14:35:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|52
1734100540000|2024-12-13 14:35:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1734100550000|2024-12-13 14:35:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|52
1734100560000|2024-12-13 14:36:00|||||||||4
1734100590000|2024-12-13 14:36:30|||||||||10
1734100600000|2024-12-13 14:36:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|148
1734100610000|2024-12-13 14:36:50|||||||||53
1734100620000|2024-12-13 14:37:00|||||||||20
1734100630000|2024-12-13 14:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1734100640000|2024-12-13 14:37:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1734100650000|2024-12-13 14:37:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|177
1734100660000|2024-12-13 14:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734100670000|2024-12-13 14:37:50|||||||||6
1734100680000|2024-12-13 14:38:00|||||||||12
1734100690000|2024-12-13 14:38:10|||||||||28
1734100710000|2024-12-13 14:38:30|||||||||13
1734100740000|2024-12-13 14:39:00|||||||||2
1734100750000|2024-12-13 14:39:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|74
1734100760000|2024-12-13 14:39:20|||||||||46
1734100770000|2024-12-13 14:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1734100790000|2024-12-13 14:39:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1734100800000|2024-12-13 14:40:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1734100810000|2024-12-13 14:40:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|90
1734100820000|2024-12-13 14:40:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|43
1734100830000|2024-12-13 14:40:30|||||||||99
1734100840000|2024-12-13 14:40:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|86
1734100850000|2024-12-13 14:40:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1734100890000|2024-12-13 14:41:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|96
1734100900000|2024-12-13 14:41:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1734100910000|2024-12-13 14:41:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1734100920000|2024-12-13 14:42:00|||||||||68
1734100930000|2024-12-13 14:42:10|||||||||3
1734100940000|2024-12-13 14:42:20|||||||||13
1734100950000|2024-12-13 14:42:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1734100960000|2024-12-13 14:42:40|||||||||3
1734100990000|2024-12-13 14:43:10|||||||||4
1734101000000|2024-12-13 14:43:20|||||||||8
1734101010000|2024-12-13 14:43:30|||||||||114
1734101020000|2024-12-13 14:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1734101030000|2024-12-13 14:43:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1734101040000|2024-12-13 14:44:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1734101050000|2024-12-13 14:44:10|||||||||63
1734101060000|2024-12-13 14:44:20|||||||||7
1734101070000|2024-12-13 14:44:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1734101080000|2024-12-13 14:44:40|||||||||18
1734101090000|2024-12-13 14:44:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1734101100000|2024-12-13 14:45:00|||||||||2
1734101110000|2024-12-13 14:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734101120000|2024-12-13 14:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1734101130000|2024-12-13 14:45:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|48
1734101140000|2024-12-13 14:45:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|39
1734101150000|2024-12-13 14:45:50|||||||||3
1734101160000|2024-12-13 14:46:00|||||||||30
1734101170000|2024-12-13 14:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1734101180000|2024-12-13 14:46:20|||||||||62
1734101190000|2024-12-13 14:46:30|||||||||9
1734101200000|2024-12-13 14:46:40|||||||||4
1734101210000|2024-12-13 14:46:50|||||||||18
1734101220000|2024-12-13 14:47:00|||||||||151
1734101230000|2024-12-13 14:47:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|114
1734101240000|2024-12-13 14:47:20|||||||||10
1734101250000|2024-12-13 14:47:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|155
1734101280000|2024-12-13 14:48:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|68
1734101290000|2024-12-13 14:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1734101300000|2024-12-13 14:48:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1734101310000|2024-12-13 14:48:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1734101320000|2024-12-13 14:48:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1734101340000|2024-12-13 14:49:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1734101380000|2024-12-13 14:49:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734101390000|2024-12-13 14:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|60
1734101410000|2024-12-13 14:50:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1734101420000|2024-12-13 14:50:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1734101430000|2024-12-13 14:50:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1734101470000|2024-12-13 14:51:10|||||||||8
1734101510000|2024-12-13 14:51:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|62
1734101520000|2024-12-13 14:52:00|||||||||4
1734101540000|2024-12-13 14:52:20|||||||||3
1734101550000|2024-12-13 14:52:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1734101560000|2024-12-13 14:52:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1734101580000|2024-12-13 14:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1734101590000|2024-12-13 14:53:10|||||||||10
1734101600000|2024-12-13 14:53:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|66
1734101610000|2024-12-13 14:53:30|||||||||9
1734101620000|2024-12-13 14:53:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|113
1734101630000|2024-12-13 14:53:50|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|219
1734101640000|2024-12-13 14:54:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1734101650000|2024-12-13 14:54:10|||||||||20
1734101660000|2024-12-13 14:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1734101670000|2024-12-13 14:54:30|||||||||36
1734101680000|2024-12-13 14:54:40|||||||||8
1734101700000|2024-12-13 14:55:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|81
1734101710000|2024-12-13 14:55:10|||||||||5
1734101720000|2024-12-13 14:55:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|237
1734101730000|2024-12-13 14:55:30|||||||||1
1734101740000|2024-12-13 14:55:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1734101760000|2024-12-13 14:56:00|||||||||9
1734101770000|2024-12-13 14:56:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1734101790000|2024-12-13 14:56:30|||||||||8
1734101800000|2024-12-13 14:56:40|||||||||2
1734101810000|2024-12-13 14:56:50|||||||||5
1734101820000|2024-12-13 14:57:00|||||||||23
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|||||||||1
1734101850000|2024-12-13 14:57:30|||||||||7
1734101870000|2024-12-13 14:57:50|||||||||3
1734101880000|2024-12-13 14:58:00|||||||||29
1734101890000|2024-12-13 14:58:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1734101900000|2024-12-13 14:58:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|103
1734101910000|2024-12-13 14:58:30|||||||||17
1734101920000|2024-12-13 14:58:40|||||||||41
1734101940000|2024-12-13 14:59:00|||||||||19
1734101960000|2024-12-13 14:59:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1734101970000|2024-12-13 14:59:30|||||||||64
1734101980000|2024-12-13 14:59:40|||||||||10
1734101990000|2024-12-13 14:59:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|135
1734102000000|2024-12-13 15:00:00|||||||||116
1734102010000|2024-12-13 15:00:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1734102020000|2024-12-13 15:00:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1734102030000|2024-12-13 15:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1734102040000|2024-12-13 15:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|115
1734102050000|2024-12-13 15:00:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1734102060000|2024-12-13 15:01:00|||||||||7
1734102070000|2024-12-13 15:01:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1734102080000|2024-12-13 15:01:20|||||||||5
1734102100000|2024-12-13 15:01:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|17
1734102110000|2024-12-13 15:01:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1734102120000|2024-12-13 15:02:00|||||||||23
1734102130000|2024-12-13 15:02:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1734102140000|2024-12-13 15:02:20|||||||||8
1734102160000|2024-12-13 15:02:40|||||||||1
1734102180000|2024-12-13 15:03:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734102190000|2024-12-13 15:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|52
1734102200000|2024-12-13 15:03:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|15
1734102210000|2024-12-13 15:03:30|||||||||11
1734102220000|2024-12-13 15:03:40|||||||||13
1734102230000|2024-12-13 15:03:50|||||||||11
1734102240000|2024-12-13 15:04:00|||||||||6
1734102250000|2024-12-13 15:04:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|94
1734102260000|2024-12-13 15:04:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734102270000|2024-12-13 15:04:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1734102290000|2024-12-13 15:04:50|||||||||1
1734102300000|2024-12-13 15:05:00|||||||||12
1734102310000|2024-12-13 15:05:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|61
1734102320000|2024-12-13 15:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1734102350000|2024-12-13 15:05:50|||||||||79
1734102360000|2024-12-13 15:06:00|||||||||3
1734102370000|2024-12-13 15:06:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1734102380000|2024-12-13 15:06:20|||||||||21
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||1
1734102410000|2024-12-13 15:06:50|||||||||15
1734102420000|2024-12-13 15:07:00|||||||||12
1734102440000|2024-12-13 15:07:20|||||||||5
1734102450000|2024-12-13 15:07:30|||||||||2
1734102460000|2024-12-13 15:07:40|||||||||12
1734102490000|2024-12-13 15:08:10|||||||||42
1734102500000|2024-12-13 15:08:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1734102510000|2024-12-13 15:08:30|||||||||25
1734102520000|2024-12-13 15:08:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|71
1734102530000|2024-12-13 15:08:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1734102550000|2024-12-13 15:09:10|||||||||46
1734102590000|2024-12-13 15:09:50|||||||||12
1734102610000|2024-12-13 15:10:10|||||||||1
1734102630000|2024-12-13 15:10:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1734102640000|2024-12-13 15:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734102650000|2024-12-13 15:10:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1734102670000|2024-12-13 15:11:10|||||||||1
1734102680000|2024-12-13 15:11:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|71
1734102690000|2024-12-13 15:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1734102700000|2024-12-13 15:11:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1734102720000|2024-12-13 15:12:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|13
1734102730000|2024-12-13 15:12:10|||||||||18
1734102740000|2024-12-13 15:12:20|||||||||1
1734102750000|2024-12-13 15:12:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|23
1734102760000|2024-12-13 15:12:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1734102770000|2024-12-13 15:12:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|54
1734102790000|2024-12-13 15:13:10|||||||||2
1734102810000|2024-12-13 15:13:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|57
1734102840000|2024-12-13 15:14:00|||||||||1
1734102860000|2024-12-13 15:14:20|||||||||1
1734102870000|2024-12-13 15:14:30|||||||||6
1734102880000|2024-12-13 15:14:40|||||||||1
1734102890000|2024-12-13 15:14:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1734102900000|2024-12-13 15:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|59
1734102910000|2024-12-13 15:15:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1734102920000|2024-12-13 15:15:20|||||||||1
1734102930000|2024-12-13 15:15:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|159
1734102940000|2024-12-13 15:15:40|||||||||28
1734102950000|2024-12-13 15:15:50|||||||||1
1734102960000|2024-12-13 15:16:00|||||||||1
1734102970000|2024-12-13 15:16:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|86
1734102980000|2024-12-13 15:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1734102990000|2024-12-13 15:16:30|||||||||1
1734103010000|2024-12-13 15:16:50|||||||||1
1734103020000|2024-12-13 15:17:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|118
1734103030000|2024-12-13 15:17:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1734103040000|2024-12-13 15:17:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|16
1734103050000|2024-12-13 15:17:30|||||||||1
1734103060000|2024-12-13 15:17:40|||||||||9
1734103070000|2024-12-13 15:17:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|89
1734103080000|2024-12-13 15:18:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1734103090000|2024-12-13 15:18:10|||||||||1
1734103110000|2024-12-13 15:18:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1734103120000|2024-12-13 15:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1734103130000|2024-12-13 15:18:50|||||||||12
1734103140000|2024-12-13 15:19:00|||||||||4
1734103160000|2024-12-13 15:19:20|||||||||1
1734103170000|2024-12-13 15:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1734103180000|2024-12-13 15:19:40|||||||||7
1734103190000|2024-12-13 15:19:50|||||||||3
1734103200000|2024-12-13 15:20:00|||||||||49
1734103220000|2024-12-13 15:20:20|||||||||2
1734103230000|2024-12-13 15:20:30|||||||||1
1734103240000|2024-12-13 15:20:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|132
1734103260000|2024-12-13 15:21:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|230
1734103270000|2024-12-13 15:21:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1734103280000|2024-12-13 15:21:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1734103290000|2024-12-13 15:21:30|||||||||1
1734103300000|2024-12-13 15:21:40|||||||||79
1734103310000|2024-12-13 15:21:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|40
1734103330000|2024-12-13 15:22:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1734103340000|2024-12-13 15:22:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|79
1734103360000|2024-12-13 15:22:40|||||||||3
1734103370000|2024-12-13 15:22:50|||||||||1
1734103400000|2024-12-13 15:23:20|||||||||1
1734103410000|2024-12-13 15:23:30|||||||||2
1734103420000|2024-12-13 15:23:40|||||||||36
1734103430000|2024-12-13 15:23:50|||||||||4
1734103450000|2024-12-13 15:24:10|||||||||12
1734103460000|2024-12-13 15:24:20|||||||||36
1734103470000|2024-12-13 15:24:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1734103480000|2024-12-13 15:24:40|||||||||1
1734103500000|2024-12-13 15:25:00|||||||||5
1734103510000|2024-12-13 15:25:10|||||||||1
1734103520000|2024-12-13 15:25:20|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|||||||||2
1734103560000|2024-12-13 15:26:00|||||||||65
1734103570000|2024-12-13 15:26:10|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||25
1734103590000|2024-12-13 15:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|109
1734103610000|2024-12-13 15:26:50|||||||||2
1734103620000|2024-12-13 15:27:00|||||||||50
1734103630000|2024-12-13 15:27:10|||||||||3
1734103640000|2024-12-13 15:27:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1734103650000|2024-12-13 15:27:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734103660000|2024-12-13 15:27:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1734103670000|2024-12-13 15:27:50|||||||||8
1734103680000|2024-12-13 15:28:00|||||||||2
1734103700000|2024-12-13 15:28:20|||||||||1
1734103710000|2024-12-13 15:28:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1734103720000|2024-12-13 15:28:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1734103730000|2024-12-13 15:28:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734103740000|2024-12-13 15:29:00|||||||||25
1734103750000|2024-12-13 15:29:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|25
1734103760000|2024-12-13 15:29:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1734103770000|2024-12-13 15:29:30|||||||||4
1734103790000|2024-12-13 15:29:50|||||||||29
1734103800000|2024-12-13 15:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1734103810000|2024-12-13 15:30:10|||||||||9
1734103820000|2024-12-13 15:30:20|||||||||20
1734103830000|2024-12-13 15:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1734103850000|2024-12-13 15:30:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1734103860000|2024-12-13 15:31:00|||||||||3
1734103870000|2024-12-13 15:31:10|||||||||8
1734103890000|2024-12-13 15:31:30|||||||||88
1734103900000|2024-12-13 15:31:40|||||||||3
1734103910000|2024-12-13 15:31:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1734103920000|2024-12-13 15:32:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|48
1734103930000|2024-12-13 15:32:10|||||||||3
1734103940000|2024-12-13 15:32:20|||||||||2
1734103950000|2024-12-13 15:32:30|||||||||57
1734103960000|2024-12-13 15:32:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1734103970000|2024-12-13 15:32:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1734103980000|2024-12-13 15:33:00|||||||||7
1734104000000|2024-12-13 15:33:20|||||||||1
1734104010000|2024-12-13 15:33:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1734104020000|2024-12-13 15:33:40|||||||||5
1734104030000|2024-12-13 15:33:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|69
1734104040000|2024-12-13 15:34:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|8
1734104060000|2024-12-13 15:34:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|63
1734104070000|2024-12-13 15:34:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|17
1734104090000|2024-12-13 15:34:50|||||||||3
1734104100000|2024-12-13 15:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734104110000|2024-12-13 15:35:10|||||||||10
1734104130000|2024-12-13 15:35:30|||||||||1
1734104140000|2024-12-13 15:35:40|||||||||7
1734104160000|2024-12-13 15:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1734104170000|2024-12-13 15:36:10|||||||||12
1734104190000|2024-12-13 15:36:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|61
1734104200000|2024-12-13 15:36:40|||||||||13
1734104220000|2024-12-13 15:37:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|111
1734104250000|2024-12-13 15:37:30|||||||||7
1734104260000|2024-12-13 15:37:40|||||||||3
1734104270000|2024-12-13 15:37:50|||||||||9
1734104280000|2024-12-13 15:38:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1734104290000|2024-12-13 15:38:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|292
1734104340000|2024-12-13 15:39:00|||||||||6
1734104350000|2024-12-13 15:39:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1734104360000|2024-12-13 15:39:20|||||||||1
1734104370000|2024-12-13 15:39:30|||||||||88
1734104380000|2024-12-13 15:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|24
1734104390000|2024-12-13 15:39:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|34
1734104400000|2024-12-13 15:40:00|||||||||52
1734104420000|2024-12-13 15:40:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1734104430000|2024-12-13 15:40:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|87
1734104440000|2024-12-13 15:40:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|100
1734104450000|2024-12-13 15:40:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1734104460000|2024-12-13 15:41:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1734104470000|2024-12-13 15:41:10|||||||||9
1734104480000|2024-12-13 15:41:20|||||||||12
1734104490000|2024-12-13 15:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1734104500000|2024-12-13 15:41:40|||||||||2
1734104510000|2024-12-13 15:41:50|||||||||13
1734104530000|2024-12-13 15:42:10|||||||||44
1734104540000|2024-12-13 15:42:20|||||||||1
1734104560000|2024-12-13 15:42:40|||||||||5
1734104570000|2024-12-13 15:42:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1734104580000|2024-12-13 15:43:00|||||||||1
1734104590000|2024-12-13 15:43:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1734104600000|2024-12-13 15:43:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|55
1734104610000|2024-12-13 15:43:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1734104620000|2024-12-13 15:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|216
1734104640000|2024-12-13 15:44:00|||||||||3
1734104670000|2024-12-13 15:44:30|||||||||1
1734104690000|2024-12-13 15:44:50|||||||||2
1734104710000|2024-12-13 15:45:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|123
1734104730000|2024-12-13 15:45:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|89
1734104740000|2024-12-13 15:45:40|||||||||2
1734104750000|2024-12-13 15:45:50|||||||||1
1734104760000|2024-12-13 15:46:00|||||||||12
1734104770000|2024-12-13 15:46:10|||||||||2
1734104790000|2024-12-13 15:46:30|||||||||1
1734104800000|2024-12-13 15:46:40|||||||||13
1734104810000|2024-12-13 15:46:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|45
1734104820000|2024-12-13 15:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|84
1734104840000|2024-12-13 15:47:20|||||||||50
1734104850000|2024-12-13 15:47:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1734104860000|2024-12-13 15:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734104870000|2024-12-13 15:47:50|||||||||29
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|112
1734104920000|2024-12-13 15:48:40|||||||||3
1734104930000|2024-12-13 15:48:50|||||||||1
1734104940000|2024-12-13 15:49:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1734104950000|2024-12-13 15:49:10|||||||||3
1734104970000|2024-12-13 15:49:30|||||||||9
1734104980000|2024-12-13 15:49:40|||||||||2
1734105030000|2024-12-13 15:50:30|||||||||1
1734105040000|2024-12-13 15:50:40|||||||||1
1734105060000|2024-12-13 15:51:00|||||||||6
1734105070000|2024-12-13 15:51:10|||||||||15
1734105090000|2024-12-13 15:51:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|110
1734105100000|2024-12-13 15:51:40|||||||||2
1734105110000|2024-12-13 15:51:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|125
1734105120000|2024-12-13 15:52:00|||||||||5
1734105130000|2024-12-13 15:52:10|||||||||13
1734105150000|2024-12-13 15:52:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|64
1734105170000|2024-12-13 15:52:50|||||||||42
1734105190000|2024-12-13 15:53:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|55
1734105200000|2024-12-13 15:53:20|||||||||5
1734105210000|2024-12-13 15:53:30|||||||||104
1734105220000|2024-12-13 15:53:40|||||||||1
1734105230000|2024-12-13 15:53:50|||||||||106
1734105240000|2024-12-13 15:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1734105250000|2024-12-13 15:54:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1734105270000|2024-12-13 15:54:30|||||||||1
1734105280000|2024-12-13 15:54:40|||||||||6
1734105300000|2024-12-13 15:55:00|||||||||8
1734105310000|2024-12-13 15:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|225
1734105330000|2024-12-13 15:55:30|||||||||4
1734105340000|2024-12-13 15:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|63
1734105350000|2024-12-13 15:55:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|346
1734105360000|2024-12-13 15:56:00|||||||||1
1734105370000|2024-12-13 15:56:10|||||||||139
1734105400000|2024-12-13 15:56:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|239
1734105440000|2024-12-13 15:57:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1734105470000|2024-12-13 15:57:50|||||||||2
1734105480000|2024-12-13 15:58:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|72
1734105490000|2024-12-13 15:58:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|69
1734105500000|2024-12-13 15:58:20|||||||||19
1734105510000|2024-12-13 15:58:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1734105530000|2024-12-13 15:58:50|||||||||5
1734105540000|2024-12-13 15:59:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|59
1734105550000|2024-12-13 15:59:10|||||||||8
1734105560000|2024-12-13 15:59:20|||||||||2
1734105570000|2024-12-13 15:59:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1734105580000|2024-12-13 15:59:40|||||||||33
1734105590000|2024-12-13 15:59:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|260
1734105600000|2024-12-13 16:00:00|||||||||67
1734105610000|2024-12-13 16:00:10|||||||||1
1734105620000|2024-12-13 16:00:20|||||||||7
1734105630000|2024-12-13 16:00:30|||||||||2
1734105640000|2024-12-13 16:00:40|||||||||3
1734105650000|2024-12-13 16:00:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|96
1734105660000|2024-12-13 16:01:00|||||||||26
1734105670000|2024-12-13 16:01:10|||||||||1
1734105680000|2024-12-13 16:01:20|||||||||1
1734105690000|2024-12-13 16:01:30|||||||||59
1734105700000|2024-12-13 16:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1734105710000|2024-12-13 16:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1734105720000|2024-12-13 16:02:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1734105730000|2024-12-13 16:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734105740000|2024-12-13 16:02:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1734105750000|2024-12-13 16:02:30|||||||||7
1734105760000|2024-12-13 16:02:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|124
1734105770000|2024-12-13 16:02:50|||||||||28
1734105790000|2024-12-13 16:03:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1734105800000|2024-12-13 16:03:20|||||||||29
1734105810000|2024-12-13 16:03:30|||||||||49
1734105840000|2024-12-13 16:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|||||||||1
1734105870000|2024-12-13 16:04:30|||||||||5
1734105880000|2024-12-13 16:04:40|||||||||12
1734105890000|2024-12-13 16:04:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1734105900000|2024-12-13 16:05:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|69
1734105910000|2024-12-13 16:05:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1734105930000|2024-12-13 16:05:30|||||||||11
1734105940000|2024-12-13 16:05:40|||||||||2
1734105950000|2024-12-13 16:05:50|||||||||261
1734105960000|2024-12-13 16:06:00|||||||||58
1734105970000|2024-12-13 16:06:10|||||||||1
1734105980000|2024-12-13 16:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1734105990000|2024-12-13 16:06:30|||||||||7
1734106000000|2024-12-13 16:06:40|||||||||23
1734106010000|2024-12-13 16:06:50|||||||||6
1734106020000|2024-12-13 16:07:00|||||||||168
1734106040000|2024-12-13 16:07:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734106050000|2024-12-13 16:07:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1734106060000|2024-12-13 16:07:40|||||||||25
1734106070000|2024-12-13 16:07:50|||||||||1
1734106080000|2024-12-13 16:08:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|115
1734106090000|2024-12-13 16:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1734106100000|2024-12-13 16:08:20|||||||||7
1734106110000|2024-12-13 16:08:30|||||||||9
1734106120000|2024-12-13 16:08:40|||||||||1
1734106140000|2024-12-13 16:09:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734106180000|2024-12-13 16:09:40|||||||||1
1734106190000|2024-12-13 16:09:50|||||||||6
1734106210000|2024-12-13 16:10:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|36
1734106240000|2024-12-13 16:10:40|||||||||10
1734106260000|2024-12-13 16:11:00|||||||||81
1734106270000|2024-12-13 16:11:10|||||||||7
1734106280000|2024-12-13 16:11:20|||||||||11
1734106300000|2024-12-13 16:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|181
1734106310000|2024-12-13 16:11:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1734106320000|2024-12-13 16:12:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|73
1734106350000|2024-12-13 16:12:30|||||||||9
1734106370000|2024-12-13 16:12:50|||||||||1
1734106410000|2024-12-13 16:13:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|152
1734106430000|2024-12-13 16:13:50|||||||||1
1734106440000|2024-12-13 16:14:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|120
1734106450000|2024-12-13 16:14:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1734106460000|2024-12-13 16:14:20|||||||||1
1734106490000|2024-12-13 16:14:50|||||||||100
1734106520000|2024-12-13 16:15:20|||||||||19
1734106550000|2024-12-13 16:15:50|||||||||1
1734106560000|2024-12-13 16:16:00|||||||||1
1734106570000|2024-12-13 16:16:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|141
1734106590000|2024-12-13 16:16:30|||||||||1
1734106600000|2024-12-13 16:16:40|||||||||2
1734106610000|2024-12-13 16:16:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|142
1734106620000|2024-12-13 16:17:00|||||||||16
1734106670000|2024-12-13 16:17:50|||||||||18
1734106690000|2024-12-13 16:18:10|||||||||1
1734106700000|2024-12-13 16:18:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|180
1734106710000|2024-12-13 16:18:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1734106720000|2024-12-13 16:18:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734106730000|2024-12-13 16:18:50|||||||||17
1734106760000|2024-12-13 16:19:20|||||||||17
1734106770000|2024-12-13 16:19:30|||||||||1
1734106780000|2024-12-13 16:19:40|||||||||2
1734106790000|2024-12-13 16:19:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1734106850000|2024-12-13 16:20:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|90
1734106860000|2024-12-13 16:21:00|||||||||2
1734106870000|2024-12-13 16:21:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1734106880000|2024-12-13 16:21:20|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|53
1734106890000|2024-12-13 16:21:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734106920000|2024-12-13 16:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|118
1734106940000|2024-12-13 16:22:20|||||||||8
1734106950000|2024-12-13 16:22:30|||||||||1
1734106960000|2024-12-13 16:22:40|||||||||1
1734106970000|2024-12-13 16:22:50|||||||||2
1734106990000|2024-12-13 16:23:10|||||||||34
1734107010000|2024-12-13 16:23:30|||||||||1
1734107020000|2024-12-13 16:23:40|||||||||55
1734107030000|2024-12-13 16:23:50|||||||||1
1734107040000|2024-12-13 16:24:00|||||||||23
1734107050000|2024-12-13 16:24:10|||||||||25
1734107060000|2024-12-13 16:24:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1734107070000|2024-12-13 16:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|65
1734107080000|2024-12-13 16:24:40|||||||||14
1734107100000|2024-12-13 16:25:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|97
1734107130000|2024-12-13 16:25:30|||||||||161
1734107140000|2024-12-13 16:25:40|||||||||12
1734107170000|2024-12-13 16:26:10|||||||||7
1734107220000|2024-12-13 16:27:00|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||6
1734107280000|2024-12-13 16:28:00|||||||||1
1734107300000|2024-12-13 16:28:20|||||||||2
1734107320000|2024-12-13 16:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1734107330000|2024-12-13 16:28:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|83
1734107340000|2024-12-13 16:29:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1734107350000|2024-12-13 16:29:10|||||||||4
1734107380000|2024-12-13 16:29:40|||||||||4
1734107400000|2024-12-13 16:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|93
1734107410000|2024-12-13 16:30:10|||||||||6
1734107420000|2024-12-13 16:30:20|||||||||5
1734107430000|2024-12-13 16:30:30|||||||||7
1734107440000|2024-12-13 16:30:40|||||||||17
1734107450000|2024-12-13 16:30:50|||||||||2
1734107470000|2024-12-13 16:31:10|||||||||7
1734107480000|2024-12-13 16:31:20|||||||||1
1734107510000|2024-12-13 16:31:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|103
1734107520000|2024-12-13 16:32:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1734107530000|2024-12-13 16:32:10|||||||||12
1734107540000|2024-12-13 16:32:20|||||||||1
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||1
1734107580000|2024-12-13 16:33:00|||||||||1
1734107600000|2024-12-13 16:33:20|||||||||8
1734107610000|2024-12-13 16:33:30|||||||||3
1734107620000|2024-12-13 16:33:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|88
1734107660000|2024-12-13 16:34:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1734107670000|2024-12-13 16:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1734107680000|2024-12-13 16:34:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1734107690000|2024-12-13 16:34:50|||||||||2
1734107700000|2024-12-13 16:35:00|||||||||11
1734107730000|2024-12-13 16:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|88
1734107770000|2024-12-13 16:36:10|||||||||60
1734107780000|2024-12-13 16:36:20|||||||||7
1734107790000|2024-12-13 16:36:30|||||||||20
1734107800000|2024-12-13 16:36:40|||||||||1
1734107810000|2024-12-13 16:36:50|||||||||14
1734107820000|2024-12-13 16:37:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|140
1734107830000|2024-12-13 16:37:10|||||||||28
1734107840000|2024-12-13 16:37:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1734107860000|2024-12-13 16:37:40|||||||||16
1734107870000|2024-12-13 16:37:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|176
1734107880000|2024-12-13 16:38:00|||||||||6
1734107890000|2024-12-13 16:38:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|51
1734107900000|2024-12-13 16:38:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|249
1734107910000|2024-12-13 16:38:30|||||||||5
1734107920000|2024-12-13 16:38:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|242
1734107930000|2024-12-13 16:38:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|231
1734107940000|2024-12-13 16:39:00|||||||||138
1734107950000|2024-12-13 16:39:10|||||||||3
1734107970000|2024-12-13 16:39:30|||||||||2
1734107990000|2024-12-13 16:39:50|||||||||3
1734108020000|2024-12-13 16:40:20|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|||||||||2
1734108050000|2024-12-13 16:40:50|||||||||7
1734108060000|2024-12-13 16:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|67
1734108070000|2024-12-13 16:41:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734108100000|2024-12-13 16:41:40|||||||||4
1734108110000|2024-12-13 16:41:50|||||||||1
1734108120000|2024-12-13 16:42:00|||||||||10
1734108160000|2024-12-13 16:42:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|294
1734108180000|2024-12-13 16:43:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|50
1734108190000|2024-12-13 16:43:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1734108210000|2024-12-13 16:43:30|||||||||29
1734108240000|2024-12-13 16:44:00|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||3
1734108280000|2024-12-13 16:44:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|183
1734108290000|2024-12-13 16:44:50|||||||||8
1734108300000|2024-12-13 16:45:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734108310000|2024-12-13 16:45:10|||||||||37
1734108320000|2024-12-13 16:45:20|||||||||21
1734108330000|2024-12-13 16:45:30|||||||||69
1734108370000|2024-12-13 16:46:10|||||||||2
1734108380000|2024-12-13 16:46:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1734108400000|2024-12-13 16:46:40|||||||||55
1734108410000|2024-12-13 16:46:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1734108420000|2024-12-13 16:47:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1734108440000|2024-12-13 16:47:20|||||||||8
1734108450000|2024-12-13 16:47:30|||||||||34
1734108460000|2024-12-13 16:47:40|||||||||2
1734108490000|2024-12-13 16:48:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||1
1734108530000|2024-12-13 16:48:50|||||||||1
1734108550000|2024-12-13 16:49:10|||||||||1
1734108560000|2024-12-13 16:49:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734108580000|2024-12-13 16:49:40|||||||||1
1734108600000|2024-12-13 16:50:00|||||||||9
1734108610000|2024-12-13 16:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|99
1734108630000|2024-12-13 16:50:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1734108640000|2024-12-13 16:50:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|157
1734108650000|2024-12-13 16:50:50|||||||||5
1734108660000|2024-12-13 16:51:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1734108670000|2024-12-13 16:51:10|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||9
1734108730000|2024-12-13 16:52:10|||||||||3
1734108750000|2024-12-13 16:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734108760000|2024-12-13 16:52:40|||||||||12
1734108770000|2024-12-13 16:52:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1734108780000|2024-12-13 16:53:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|98
1734108800000|2024-12-13 16:53:20|||||||||3
1734108810000|2024-12-13 16:53:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|95
1734108820000|2024-12-13 16:53:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1734108860000|2024-12-13 16:54:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734108910000|2024-12-13 16:55:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|133
1734108920000|2024-12-13 16:55:20|||||||||1
1734108930000|2024-12-13 16:55:30|||||||||11
1734108940000|2024-12-13 16:55:40|||||||||8
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|93
1734108980000|2024-12-13 16:56:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1734108990000|2024-12-13 16:56:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|86
1734109000000|2024-12-13 16:56:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734109030000|2024-12-13 16:57:10|||||||||19
1734109040000|2024-12-13 16:57:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734109080000|2024-12-13 16:58:00|||||||||65
1734109090000|2024-12-13 16:58:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|59
1734109100000|2024-12-13 16:58:20|||||||||33
1734109110000|2024-12-13 16:58:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|172
1734109120000|2024-12-13 16:58:40|||||||||50
1734109130000|2024-12-13 16:58:50|||||||||1
1734109140000|2024-12-13 16:59:00|||||||||60
1734109170000|2024-12-13 16:59:30|||||||||1
1734109180000|2024-12-13 16:59:40|||||||||51
1734109190000|2024-12-13 16:59:50|||||||||53
1734109200000|2024-12-13 17:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|73
1734109210000|2024-12-13 17:00:10|||||||||2
1734109220000|2024-12-13 17:00:20|||||||||54
1734109260000|2024-12-13 17:01:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1734109270000|2024-12-13 17:01:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1734109280000|2024-12-13 17:01:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|91
1734109290000|2024-12-13 17:01:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734109300000|2024-12-13 17:01:40|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||12
1734109340000|2024-12-13 17:02:20|||||||||1
1734109350000|2024-12-13 17:02:30|||||||||2
1734109370000|2024-12-13 17:02:50|||||||||25
1734109380000|2024-12-13 17:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734109410000|2024-12-13 17:03:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1734109470000|2024-12-13 17:04:30|||||||||1
1734109490000|2024-12-13 17:04:50|||||||||23
1734109500000|2024-12-13 17:05:00|||||||||9
1734109510000|2024-12-13 17:05:10|||||||||10
1734109520000|2024-12-13 17:05:20|||||||||36
1734109530000|2024-12-13 17:05:30|||||||||20
1734109540000|2024-12-13 17:05:40|||||||||15
1734109550000|2024-12-13 17:05:50|||||||||2
1734109570000|2024-12-13 17:06:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734109590000|2024-12-13 17:06:30|||||||||21
1734109600000|2024-12-13 17:06:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1734109610000|2024-12-13 17:06:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1734109620000|2024-12-13 17:07:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|16
1734109630000|2024-12-13 17:07:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|19
1734109640000|2024-12-13 17:07:20|||||||||4
1734109670000|2024-12-13 17:07:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1734109710000|2024-12-13 17:08:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|130
1734109730000|2024-12-13 17:08:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1734109740000|2024-12-13 17:09:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1734109760000|2024-12-13 17:09:20|||||||||1
1734109770000|2024-12-13 17:09:30|||||||||1
1734109790000|2024-12-13 17:09:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|75
1734109800000|2024-12-13 17:10:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|20
1734109810000|2024-12-13 17:10:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1734109820000|2024-12-13 17:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1734109830000|2024-12-13 17:10:30|||||||||4
1734109840000|2024-12-13 17:10:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|36
1734109860000|2024-12-13 17:11:00|||||||||4
1734109870000|2024-12-13 17:11:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|114
1734109890000|2024-12-13 17:11:30|||||||||50
1734109950000|2024-12-13 17:12:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|14
1734109960000|2024-12-13 17:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1734109990000|2024-12-13 17:13:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|48
1734110000000|2024-12-13 17:13:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1734110010000|2024-12-13 17:13:30|||||||||2
1734110040000|2024-12-13 17:14:00|||||||||2
1734110060000|2024-12-13 17:14:20|||||||||3
1734110070000|2024-12-13 17:14:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1734110090000|2024-12-13 17:14:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1734110100000|2024-12-13 17:15:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|26
1734110110000|2024-12-13 17:15:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|127
1734110120000|2024-12-13 17:15:20|||||||||16
1734110130000|2024-12-13 17:15:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|167
1734110140000|2024-12-13 17:15:40|||||||||49
1734110150000|2024-12-13 17:15:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|53
1734110160000|2024-12-13 17:16:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|86
1734110170000|2024-12-13 17:16:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|25
1734110180000|2024-12-13 17:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|93
1734110190000|2024-12-13 17:16:30|||||||||20
1734110200000|2024-12-13 17:16:40|||||||||21
1734110210000|2024-12-13 17:16:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|109
1734110220000|2024-12-13 17:17:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1734110230000|2024-12-13 17:17:10|||||||||26
1734110240000|2024-12-13 17:17:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|21
1734110250000|2024-12-13 17:17:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|290
1734110260000|2024-12-13 17:17:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|75
1734110270000|2024-12-13 17:17:50|||||||||42
1734110280000|2024-12-13 17:18:00|||||||||126
1734110290000|2024-12-13 17:18:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|224
1734110300000|2024-12-13 17:18:20|||||||||16
1734110310000|2024-12-13 17:18:30|||||||||18
1734110320000|2024-12-13 17:18:40|||||||||50
1734110330000|2024-12-13 17:18:50|||||||||12
1734110340000|2024-12-13 17:19:00|||||||||5
1734110350000|2024-12-13 17:19:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|116
1734110360000|2024-12-13 17:19:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1734110370000|2024-12-13 17:19:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|168
1734110380000|2024-12-13 17:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1734110390000|2024-12-13 17:19:50|||||||||21
1734110400000|2024-12-13 17:20:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|33
1734110410000|2024-12-13 17:20:10|||||||||61
1734110420000|2024-12-13 17:20:20|||||||||62
1734110430000|2024-12-13 17:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|78
1734110460000|2024-12-13 17:21:00|||||||||18
1734110470000|2024-12-13 17:21:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1734110480000|2024-12-13 17:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1734110490000|2024-12-13 17:21:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|115
1734110500000|2024-12-13 17:21:40|||||||||10
1734110510000|2024-12-13 17:21:50|||||||||9
1734110520000|2024-12-13 17:22:00|||||||||34
1734110540000|2024-12-13 17:22:20|||||||||4
1734110560000|2024-12-13 17:22:40|||||||||5
1734110580000|2024-12-13 17:23:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1734110620000|2024-12-13 17:23:40|||||||||5
1734110650000|2024-12-13 17:24:10|||||||||1
1734110690000|2024-12-13 17:24:50|||||||||35
1734110700000|2024-12-13 17:25:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|71
1734110720000|2024-12-13 17:25:20|||||||||1
1734110730000|2024-12-13 17:25:30|||||||||6
1734110760000|2024-12-13 17:26:00|||||||||16
1734110770000|2024-12-13 17:26:10|||||||||10
1734110810000|2024-12-13 17:26:50|||||||||142
1734110820000|2024-12-13 17:27:00|||||||||8
1734110830000|2024-12-13 17:27:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|116
1734110840000|2024-12-13 17:27:20|||||||||39
1734110850000|2024-12-13 17:27:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1734110870000|2024-12-13 17:27:50|||||||||8
1734110880000|2024-12-13 17:28:00|||||||||9
1734110890000|2024-12-13 17:28:10|||||||||49
1734110900000|2024-12-13 17:28:20|||||||||8
1734110920000|2024-12-13 17:28:40|||||||||17
1734110930000|2024-12-13 17:28:50|||||||||14
1734110950000|2024-12-13 17:29:10|||||||||10
1734110980000|2024-12-13 17:29:40|||||||||11
1734110990000|2024-12-13 17:29:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|75
1734111000000|2024-12-13 17:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1734111020000|2024-12-13 17:30:20|||||||||1
1734111030000|2024-12-13 17:30:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|36
1734111040000|2024-12-13 17:30:40|||||||||20
1734111050000|2024-12-13 17:30:50|||||||||18
1734111060000|2024-12-13 17:31:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|53
1734111070000|2024-12-13 17:31:10|||||||||3
1734111100000|2024-12-13 17:31:40|||||||||5
1734111110000|2024-12-13 17:31:50|||||||||4
1734111120000|2024-12-13 17:32:00|||||||||3
1734111130000|2024-12-13 17:32:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1734111140000|2024-12-13 17:32:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|63
1734111150000|2024-12-13 17:32:30|||||||||5
1734111170000|2024-12-13 17:32:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|71
1734111180000|2024-12-13 17:33:00|||||||||4
1734111190000|2024-12-13 17:33:10|||||||||6
1734111200000|2024-12-13 17:33:20|||||||||1
1734111210000|2024-12-13 17:33:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|42
1734111250000|2024-12-13 17:34:10|||||||||5
1734111260000|2024-12-13 17:34:20|||||||||17
1734111290000|2024-12-13 17:34:50|||||||||3
1734111300000|2024-12-13 17:35:00|||||||||2
1734111320000|2024-12-13 17:35:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|52
1734111330000|2024-12-13 17:35:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1734111390000|2024-12-13 17:36:30|||||||||2
1734111410000|2024-12-13 17:36:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|48
1734111420000|2024-12-13 17:37:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1734111440000|2024-12-13 17:37:20|||||||||4
1734111450000|2024-12-13 17:37:30|||||||||1
1734111460000|2024-12-13 17:37:40|||||||||3
1734111470000|2024-12-13 17:37:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1734111480000|2024-12-13 17:38:00|||||||||1
1734111490000|2024-12-13 17:38:10|||||||||2
1734111500000|2024-12-13 17:38:20|||||||||7
1734111510000|2024-12-13 17:38:30|||||||||8
1734111520000|2024-12-13 17:38:40|||||||||2
1734111530000|2024-12-13 17:38:50|||||||||3
1734111540000|2024-12-13 17:39:00|||||||||1
1734111550000|2024-12-13 17:39:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|196
1734111620000|2024-12-13 17:40:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1734111630000|2024-12-13 17:40:30|||||||||72
1734111650000|2024-12-13 17:40:50|||||||||22
1734111690000|2024-12-13 17:41:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|87
1734111710000|2024-12-13 17:41:50|||||||||36
1734111720000|2024-12-13 17:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1734111730000|2024-12-13 17:42:10|||||||||1
1734111740000|2024-12-13 17:42:20|||||||||1
1734111760000|2024-12-13 17:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|136
1734111770000|2024-12-13 17:42:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|21
1734111800000|2024-12-13 17:43:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12
1734111810000|2024-12-13 17:43:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|35
1734111880000|2024-12-13 17:44:40|||||||||5
1734111890000|2024-12-13 17:44:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|40
1734111930000|2024-12-13 17:45:30|||||||||2
1734112030000|2024-12-13 17:47:10|||||||||1
1734112050000|2024-12-13 17:47:30|||||||||11
1734112090000|2024-12-13 17:48:10|||||||||16
1734112120000|2024-12-13 17:48:40|||||||||1
1734112140000|2024-12-13 17:49:00|||||||||1
1734112170000|2024-12-13 17:49:30|||||||||2
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||6
1734112200000|2024-12-13 17:50:00|||||||||85
1734112250000|2024-12-13 17:50:50|||||||||131
1734112260000|2024-12-13 17:51:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1734112290000|2024-12-13 17:51:30|||||||||4
1734112300000|2024-12-13 17:51:40|||||||||2
1734112320000|2024-12-13 17:52:00|||||||||75
1734112330000|2024-12-13 17:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1734112340000|2024-12-13 17:52:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|290
1734112440000|2024-12-13 17:54:00|||||||||25
1734112470000|2024-12-13 17:54:30|||||||||6
1734112480000|2024-12-13 17:54:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|55
1734112500000|2024-12-13 17:55:00|||||||||1
1734112540000|2024-12-13 17:55:40|||||||||26
1734112560000|2024-12-13 17:56:00|||||||||1
1734112570000|2024-12-13 17:56:10|||||||||2
1734112590000|2024-12-13 17:56:30|||||||||4
1734112650000|2024-12-13 17:57:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1734112690000|2024-12-13 17:58:10|||||||||1
1734112700000|2024-12-13 17:58:20|||||||||2
1734112710000|2024-12-13 17:58:30|||||||||2
1734112720000|2024-12-13 17:58:40|||||||||5
1734112730000|2024-12-13 17:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1734112740000|2024-12-13 17:59:00|||||||||3
1734112750000|2024-12-13 17:59:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|102
1734112760000|2024-12-13 17:59:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|76
1734112790000|2024-12-13 17:59:50|||||||||1
1734112800000|2024-12-13 18:00:00|||||||||1
1734112810000|2024-12-13 18:00:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1734112840000|2024-12-13 18:00:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1734112890000|2024-12-13 18:01:30|||||||||58
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||4
1734112920000|2024-12-13 18:02:00|||||||||2
1734112930000|2024-12-13 18:02:10|||||||||4
1734112940000|2024-12-13 18:02:20|||||||||2
1734112950000|2024-12-13 18:02:30|||||||||1
1734112960000|2024-12-13 18:02:40|||||||||2
1734112980000|2024-12-13 18:03:00|||||||||2
1734112990000|2024-12-13 18:03:10|||||||||1
1734113000000|2024-12-13 18:03:20|||||||||1
1734113010000|2024-12-13 18:03:30|||||||||3
1734113020000|2024-12-13 18:03:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1734113030000|2024-12-13 18:03:50|||||||||3
1734113040000|2024-12-13 18:04:00|||||||||1
1734113050000|2024-12-13 18:04:10|||||||||4
1734113070000|2024-12-13 18:04:30|||||||||1
1734113080000|2024-12-13 18:04:40|||||||||3
1734113090000|2024-12-13 18:04:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|43
1734113100000|2024-12-13 18:05:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|59
1734113110000|2024-12-13 18:05:10|||||||||1
1734113120000|2024-12-13 18:05:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1734113130000|2024-12-13 18:05:30|||||||||19
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||3
1734113200000|2024-12-13 18:06:40|||||||||1
1734113210000|2024-12-13 18:06:50|||||||||3
1734113220000|2024-12-13 18:07:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|38
1734113230000|2024-12-13 18:07:10|||||||||49
1734113240000|2024-12-13 18:07:20|||||||||5
1734113250000|2024-12-13 18:07:30|||||||||1
1734113260000|2024-12-13 18:07:40|||||||||22
1734113300000|2024-12-13 18:08:20|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||2
1734113320000|2024-12-13 18:08:40|||||||||1
1734113330000|2024-12-13 18:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1734113360000|2024-12-13 18:09:20|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||61
1734113430000|2024-12-13 18:10:30|||||||||120
1734113450000|2024-12-13 18:10:50|||||||||16
1734113460000|2024-12-13 18:11:00|||||||||16
1734113510000|2024-12-13 18:11:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|121
1734113540000|2024-12-13 18:12:20|||||||||11
1734113560000|2024-12-13 18:12:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|100
1734113580000|2024-12-13 18:13:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|117
1734113590000|2024-12-13 18:13:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|130
1734113600000|2024-12-13 18:13:20|||||||||1
1734113650000|2024-12-13 18:14:10|||||||||1
1734113660000|2024-12-13 18:14:20|||||||||28
1734113670000|2024-12-13 18:14:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|0
1734113690000|2024-12-13 18:14:50|||||||||8
1734113700000|2024-12-13 18:15:00|||||||||20
1734113710000|2024-12-13 18:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|53
1734113720000|2024-12-13 18:15:20|||||||||2
1734113730000|2024-12-13 18:15:30|||||||||2
1734113790000|2024-12-13 18:16:30|||||||||7
1734113800000|2024-12-13 18:16:40|||||||||10
1734113810000|2024-12-13 18:16:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1734113820000|2024-12-13 18:17:00|||||||||17
1734113830000|2024-12-13 18:17:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|29
1734113890000|2024-12-13 18:18:10|||||||||1
1734113910000|2024-12-13 18:18:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1734113920000|2024-12-13 18:18:40|||||||||9
1734113940000|2024-12-13 18:19:00|||||||||1
1734113960000|2024-12-13 18:19:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|102
1734113970000|2024-12-13 18:19:30|||||||||8
1734114010000|2024-12-13 18:20:10|||||||||1
1734114050000|2024-12-13 18:20:50|||||||||2
1734114080000|2024-12-13 18:21:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|200
1734114090000|2024-12-13 18:21:30|||||||||10
1734114110000|2024-12-13 18:21:50|||||||||5
1734114150000|2024-12-13 18:22:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1734114170000|2024-12-13 18:22:50|||||||||1
1734114190000|2024-12-13 18:23:10|||||||||1
1734114200000|2024-12-13 18:23:20|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||119
1734114220000|2024-12-13 18:23:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1734114230000|2024-12-13 18:23:50|||||||||13
1734114250000|2024-12-13 18:24:10|||||||||10
1734114260000|2024-12-13 18:24:20|||||||||35
1734114270000|2024-12-13 18:24:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|47
1734114340000|2024-12-13 18:25:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|13
1734114360000|2024-12-13 18:26:00|||||||||9
1734114380000|2024-12-13 18:26:20|||||||||11
1734114390000|2024-12-13 18:26:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|26
1734114400000|2024-12-13 18:26:40|||||||||14
1734114470000|2024-12-13 18:27:50|||||||||1
1734114480000|2024-12-13 18:28:00|||||||||1
1734114500000|2024-12-13 18:28:20|||||||||1
1734114510000|2024-12-13 18:28:30|||||||||1
1734114520000|2024-12-13 18:28:40|||||||||1
1734114540000|2024-12-13 18:29:00|||||||||2
1734114550000|2024-12-13 18:29:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1734114560000|2024-12-13 18:29:20|||||||||3
1734114570000|2024-12-13 18:29:30|||||||||4
1734114580000|2024-12-13 18:29:40|||||||||7
1734114590000|2024-12-13 18:29:50|||||||||2
1734114620000|2024-12-13 18:30:20|||||||||2
1734114650000|2024-12-13 18:30:50|||||||||30
1734114670000|2024-12-13 18:31:10|||||||||4
1734114680000|2024-12-13 18:31:20|||||||||3
1734114700000|2024-12-13 18:31:40|||||||||38
1734114710000|2024-12-13 18:31:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|65
1734114720000|2024-12-13 18:32:00|||||||||1
1734114730000|2024-12-13 18:32:10|||||||||25
1734114740000|2024-12-13 18:32:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1734114750000|2024-12-13 18:32:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|31
1734114760000|2024-12-13 18:32:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|124
1734114770000|2024-12-13 18:32:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1734114780000|2024-12-13 18:33:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1734114790000|2024-12-13 18:33:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|176
1734114800000|2024-12-13 18:33:20|||||||||1
1734114810000|2024-12-13 18:33:30|||||||||1
1734114820000|2024-12-13 18:33:40|||||||||61
1734114830000|2024-12-13 18:33:50|||||||||15
1734114850000|2024-12-13 18:34:10|||||||||2
1734114860000|2024-12-13 18:34:20|||||||||7
1734114870000|2024-12-13 18:34:30|||||||||8
1734114900000|2024-12-13 18:35:00|||||||||2
1734114910000|2024-12-13 18:35:10|||||||||17
1734114940000|2024-12-13 18:35:40|||||||||2
1734114960000|2024-12-13 18:36:00|||||||||1
1734114970000|2024-12-13 18:36:10|||||||||1
1734114980000|2024-12-13 18:36:20|||||||||4
1734115000000|2024-12-13 18:36:40|||||||||1
1734115010000|2024-12-13 18:36:50|||||||||1
1734115030000|2024-12-13 18:37:10|||||||||1
1734115050000|2024-12-13 18:37:30|||||||||11
1734115060000|2024-12-13 18:37:40|||||||||2
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||4
1734115110000|2024-12-13 18:38:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|339
1734115130000|2024-12-13 18:38:50|||||||||1
1734115140000|2024-12-13 18:39:00|||||||||16
1734115170000|2024-12-13 18:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|206
1734115180000|2024-12-13 18:39:40|||||||||1
1734115190000|2024-12-13 18:39:50|||||||||1
1734115200000|2024-12-13 18:40:00|||||||||93
1734115210000|2024-12-13 18:40:10|||||||||86
1734115220000|2024-12-13 18:40:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1734115230000|2024-12-13 18:40:30|||||||||3
1734115240000|2024-12-13 18:40:40|||||||||9
1734115250000|2024-12-13 18:40:50|||||||||8
1734115260000|2024-12-13 18:41:00|||||||||11
1734115270000|2024-12-13 18:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1734115280000|2024-12-13 18:41:20|||||||||12
1734115290000|2024-12-13 18:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1734115300000|2024-12-13 18:41:40|||||||||114
1734115310000|2024-12-13 18:41:50|||||||||10
1734115320000|2024-12-13 18:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|139
1734115340000|2024-12-13 18:42:20|||||||||5
1734115350000|2024-12-13 18:42:30|||||||||1
1734115380000|2024-12-13 18:43:00|||||||||2
1734115410000|2024-12-13 18:43:30|||||||||9
1734115420000|2024-12-13 18:43:40|||||||||14
1734115450000|2024-12-13 18:44:10|||||||||113
1734115480000|2024-12-13 18:44:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|4
1734115490000|2024-12-13 18:44:50|||||||||7
1734115500000|2024-12-13 18:45:00|||||||||14
1734115510000|2024-12-13 18:45:10|||||||||55
1734115560000|2024-12-13 18:46:00|||||||||7
1734115580000|2024-12-13 18:46:20|||||||||30
1734115590000|2024-12-13 18:46:30|||||||||12
1734115600000|2024-12-13 18:46:40|||||||||3
1734115620000|2024-12-13 18:47:00|||||||||11
1734115630000|2024-12-13 18:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1734115640000|2024-12-13 18:47:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|114
1734115650000|2024-12-13 18:47:30|||||||||15
1734115680000|2024-12-13 18:48:00|||||||||2
1734115700000|2024-12-13 18:48:20|||||||||8
1734115730000|2024-12-13 18:48:50|||||||||3
1734115760000|2024-12-13 18:49:20|||||||||8
1734115770000|2024-12-13 18:49:30|||||||||10
1734115780000|2024-12-13 18:49:40|||||||||16
1734115800000|2024-12-13 18:50:00|||||||||2
1734115820000|2024-12-13 18:50:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1734115830000|2024-12-13 18:50:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|45
1734115840000|2024-12-13 18:50:40|||||||||2
1734115850000|2024-12-13 18:50:50|||||||||1
1734115860000|2024-12-13 18:51:00|||||||||17
1734115880000|2024-12-13 18:51:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1734115920000|2024-12-13 18:52:00|||||||||8
1734115930000|2024-12-13 18:52:10|||||||||3
1734116000000|2024-12-13 18:53:20|||||||||1
1734116030000|2024-12-13 18:53:50|||||||||51
1734116040000|2024-12-13 18:54:00|||||||||2
1734116050000|2024-12-13 18:54:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1734116060000|2024-12-13 18:54:20|||||||||11
1734116070000|2024-12-13 18:54:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|60
1734116080000|2024-12-13 18:54:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1734116100000|2024-12-13 18:55:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1734116160000|2024-12-13 18:56:00|||||||||1
1734116190000|2024-12-13 18:56:30|||||||||2
1734116200000|2024-12-13 18:56:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1734116230000|2024-12-13 18:57:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1734116260000|2024-12-13 18:57:40|||||||||8
1734116270000|2024-12-13 18:57:50|||||||||8
1734116330000|2024-12-13 18:58:50|||||||||3
1734116340000|2024-12-13 18:59:00|||||||||87
1734116350000|2024-12-13 18:59:10|||||||||8
1734116380000|2024-12-13 18:59:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1734116390000|2024-12-13 18:59:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1734116400000|2024-12-13 19:00:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|44
1734116460000|2024-12-13 19:01:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|80
1734116510000|2024-12-13 19:01:50|||||||||13
1734116520000|2024-12-13 19:02:00|||||||||15
1734116530000|2024-12-13 19:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1734116540000|2024-12-13 19:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1734116570000|2024-12-13 19:02:50|||||||||2
1734116690000|2024-12-13 19:04:50|||||||||3
1734116740000|2024-12-13 19:05:40|||||||||4
1734116770000|2024-12-13 19:06:10|||||||||33
1734116780000|2024-12-13 19:06:20|||||||||1
1734116800000|2024-12-13 19:06:40|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||4
1734116830000|2024-12-13 19:07:10|||||||||21
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||2
1734116910000|2024-12-13 19:08:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|62
1734116920000|2024-12-13 19:08:40|||||||||17
1734116950000|2024-12-13 19:09:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1734116960000|2024-12-13 19:09:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1734116970000|2024-12-13 19:09:30|||||||||97
1734116980000|2024-12-13 19:09:40|||||||||10
1734116990000|2024-12-13 19:09:50|||||||||7
1734117040000|2024-12-13 19:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|289
1734117050000|2024-12-13 19:10:50|||||||||3
1734117060000|2024-12-13 19:11:00|||||||||12
1734117070000|2024-12-13 19:11:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1734117080000|2024-12-13 19:11:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|108
1734117090000|2024-12-13 19:11:30|||||||||15
1734117100000|2024-12-13 19:11:40|||||||||3
1734117110000|2024-12-13 19:11:50|||||||||1
1734117120000|2024-12-13 19:12:00|||||||||16
1734117130000|2024-12-13 19:12:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|5
1734117140000|2024-12-13 19:12:20|||||||||3
1734117150000|2024-12-13 19:12:30|||||||||2
1734117160000|2024-12-13 19:12:40|||||||||1
1734117200000|2024-12-13 19:13:20|||||||||135
1734117220000|2024-12-13 19:13:40|||||||||11
1734117310000|2024-12-13 19:15:10|||||||||1
1734117320000|2024-12-13 19:15:20|||||||||1
1734117360000|2024-12-13 19:16:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1734117390000|2024-12-13 19:16:30|||||||||1
1734117400000|2024-12-13 19:16:40|||||||||3
1734117410000|2024-12-13 19:16:50|||||||||3
1734117420000|2024-12-13 19:17:00|||||||||4
1734117480000|2024-12-13 19:18:00|||||||||15
1734117490000|2024-12-13 19:18:10|||||||||17
1734117500000|2024-12-13 19:18:20|||||||||3
1734117510000|2024-12-13 19:18:30|||||||||8
1734117520000|2024-12-13 19:18:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|113
1734117540000|2024-12-13 19:19:00|||||||||3
1734117630000|2024-12-13 19:20:30|||||||||11
1734117640000|2024-12-13 19:20:40|||||||||1
1734117650000|2024-12-13 19:20:50|||||||||3
1734117690000|2024-12-13 19:21:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|306
1734117700000|2024-12-13 19:21:40|||||||||27
1734117710000|2024-12-13 19:21:50|||||||||8
1734117720000|2024-12-13 19:22:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|76
1734117740000|2024-12-13 19:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|46
1734117750000|2024-12-13 19:22:30|||||||||1
1734117840000|2024-12-13 19:24:00|||||||||2
1734117890000|2024-12-13 19:24:50|||||||||16
1734117910000|2024-12-13 19:25:10|||||||||17
1734117920000|2024-12-13 19:25:20|||||||||106
1734117930000|2024-12-13 19:25:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|48
1734117940000|2024-12-13 19:25:40|||||||||1
1734117980000|2024-12-13 19:26:20|||||||||24
1734117990000|2024-12-13 19:26:30|||||||||5
1734118010000|2024-12-13 19:26:50|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118060000|2024-12-13 19:27:40|||||||||2
1734118070000|2024-12-13 19:27:50|||||||||28
1734118080000|2024-12-13 19:28:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|88
1734118100000|2024-12-13 19:28:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1734118110000|2024-12-13 19:28:30|||||||||4
1734118120000|2024-12-13 19:28:40|||||||||2
1734118130000|2024-12-13 19:28:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1734118140000|2024-12-13 19:29:00|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|74
1734118150000|2024-12-13 19:29:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1734118160000|2024-12-13 19:29:20|||||||||18
1734118170000|2024-12-13 19:29:30|||||||||1
1734118190000|2024-12-13 19:29:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1734118200000|2024-12-13 19:30:00|||||||||45
1734118210000|2024-12-13 19:30:10|||||||||6
1734118220000|2024-12-13 19:30:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1734118230000|2024-12-13 19:30:30|||||||||5
1734118240000|2024-12-13 19:30:40|||||||||1
1734118310000|2024-12-13 19:31:50|||||||||79
1734118340000|2024-12-13 19:32:20|||||||||5
1734118380000|2024-12-13 19:33:00|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||1
1734118430000|2024-12-13 19:33:50|||||||||1
1734118440000|2024-12-13 19:34:00|||||||||8
1734118450000|2024-12-13 19:34:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|275
1734118470000|2024-12-13 19:34:30|||||||||8
1734118480000|2024-12-13 19:34:40|||||||||31
1734118510000|2024-12-13 19:35:10|||||||||106
1734118520000|2024-12-13 19:35:20|||||||||42
1734118530000|2024-12-13 19:35:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1734118570000|2024-12-13 19:36:10|||||||||1
1734118600000|2024-12-13 19:36:40|||||||||109
1734118620000|2024-12-13 19:37:00|||||||||1
1734118650000|2024-12-13 19:37:30|||||||||8
1734118660000|2024-12-13 19:37:40|||||||||3
1734118670000|2024-12-13 19:37:50|||||||||8
1734118680000|2024-12-13 19:38:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1734118700000|2024-12-13 19:38:20|||||||||10
1734118730000|2024-12-13 19:38:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1734118740000|2024-12-13 19:39:00|||||||||9
1734118790000|2024-12-13 19:39:50|||||||||1
1734118900000|2024-12-13 19:41:40|||||||||2
1734118920000|2024-12-13 19:42:00|||||||||152
1734118940000|2024-12-13 19:42:20|||||||||35
1734118950000|2024-12-13 19:42:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|59
1734118980000|2024-12-13 19:43:00|||||||||6
1734118990000|2024-12-13 19:43:10|||||||||24
1734119000000|2024-12-13 19:43:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|90
1734119010000|2024-12-13 19:43:30|||||||||8
1734119030000|2024-12-13 19:43:50|||||||||15
1734119050000|2024-12-13 19:44:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1734119060000|2024-12-13 19:44:20|||||||||22
1734119080000|2024-12-13 19:44:40|||||||||10
1734119100000|2024-12-13 19:45:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1734119160000|2024-12-13 19:46:00|||||||||6
1734119170000|2024-12-13 19:46:10|||||||||105
1734119190000|2024-12-13 19:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1734119200000|2024-12-13 19:46:40|||||||||45
1734119310000|2024-12-13 19:48:30|||||||||1
1734119340000|2024-12-13 19:49:00|||||||||16
1734119350000|2024-12-13 19:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1734119370000|2024-12-13 19:49:30|||||||||1
1734119380000|2024-12-13 19:49:40|||||||||62
1734119390000|2024-12-13 19:49:50|||||||||2
1734119400000|2024-12-13 19:50:00|||||||||10
1734119410000|2024-12-13 19:50:10|||||||||16
1734119430000|2024-12-13 19:50:30|||||||||22
1734119460000|2024-12-13 19:51:00|||||||||5
1734119490000|2024-12-13 19:51:30|||||||||2
1734119500000|2024-12-13 19:51:40|||||||||4
1734119510000|2024-12-13 19:51:50|||||||||2
1734119520000|2024-12-13 19:52:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1734119530000|2024-12-13 19:52:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|192
1734119540000|2024-12-13 19:52:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1734119550000|2024-12-13 19:52:30|||||||||3
1734119600000|2024-12-13 19:53:20|||||||||5
1734119630000|2024-12-13 19:53:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|260
1734119640000|2024-12-13 19:54:00|||||||||4
1734119650000|2024-12-13 19:54:10|||||||||1
1734119660000|2024-12-13 19:54:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|76
1734119690000|2024-12-13 19:54:50|||||||||1
1734119700000|2024-12-13 19:55:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|218
1734119710000|2024-12-13 19:55:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|215
1734119720000|2024-12-13 19:55:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|185
1734119730000|2024-12-13 19:55:30|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|300
1734119740000|2024-12-13 19:55:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1734119760000|2024-12-13 19:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|121
1734119770000|2024-12-13 19:56:10|||||||||4
1734119780000|2024-12-13 19:56:20|||||||||1
1734119790000|2024-12-13 19:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|71
1734119800000|2024-12-13 19:56:40|||||||||5
1734119810000|2024-12-13 19:56:50|||||||||8
1734119820000|2024-12-13 19:57:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|44
1734119830000|2024-12-13 19:57:10|||||||||3
1734119840000|2024-12-13 19:57:20|||||||||3
1734119850000|2024-12-13 19:57:30|||||||||7
1734119860000|2024-12-13 19:57:40|||||||||2
1734119870000|2024-12-13 19:57:50|||||||||5
1734119880000|2024-12-13 19:58:00|||||||||3
1734119890000|2024-12-13 19:58:10|||||||||83
1734119900000|2024-12-13 19:58:20|||||||||2
1734119920000|2024-12-13 19:58:40|||||||||2
1734119930000|2024-12-13 19:58:50|||||||||3
1734119940000|2024-12-13 19:59:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|43
1734119950000|2024-12-13 19:59:10|||||||||9
1734119960000|2024-12-13 19:59:20|||||||||11
1734119970000|2024-12-13 19:59:30|||||||||125
1734119980000|2024-12-13 19:59:40|||||||||46
1734119990000|2024-12-13 19:59:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|153
1734120000000|2024-12-13 20:00:00|||||||||29
1734120010000|2024-12-13 20:00:10|||||||||108
1734120020000|2024-12-13 20:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1734120030000|2024-12-13 20:00:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|212
1734120040000|2024-12-13 20:00:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1734120060000|2024-12-13 20:01:00|||||||||10
1734120070000|2024-12-13 20:01:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|73
1734120090000|2024-12-13 20:01:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1734120110000|2024-12-13 20:01:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|52
1734120120000|2024-12-13 20:02:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1734120130000|2024-12-13 20:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1734120140000|2024-12-13 20:02:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|78
1734120150000|2024-12-13 20:02:30|||||||||29
1734120170000|2024-12-13 20:02:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1734120180000|2024-12-13 20:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|46
1734120190000|2024-12-13 20:03:10|||||||||2
1734120250000|2024-12-13 20:04:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|280
1734120260000|2024-12-13 20:04:20|||||||||1
1734120290000|2024-12-13 20:04:50|||||||||2
1734120300000|2024-12-13 20:05:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|128
1734120310000|2024-12-13 20:05:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1734120350000|2024-12-13 20:05:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|149
1734120360000|2024-12-13 20:06:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|121
1734120370000|2024-12-13 20:06:10|||||||||2
1734120410000|2024-12-13 20:06:50|||||||||12
1734120440000|2024-12-13 20:07:20|||||||||11
1734120450000|2024-12-13 20:07:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1734120570000|2024-12-13 20:09:30|||||||||1
1734120590000|2024-12-13 20:09:50|||||||||1
1734120600000|2024-12-13 20:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|81
1734120620000|2024-12-13 20:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1734120650000|2024-12-13 20:10:50|||||||||1
1734120670000|2024-12-13 20:11:10|||||||||17
1734120690000|2024-12-13 20:11:30|||||||||2
1734120700000|2024-12-13 20:11:40|||||||||1
1734120710000|2024-12-13 20:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|55
1734120730000|2024-12-13 20:12:10|||||||||3
1734120750000|2024-12-13 20:12:30|||||||||7
1734120760000|2024-12-13 20:12:40|||||||||44
1734120770000|2024-12-13 20:12:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|113
1734120800000|2024-12-13 20:13:20|||||||||2
1734120830000|2024-12-13 20:13:50|||||||||1
1734120840000|2024-12-13 20:14:00|||||||||3
1734120850000|2024-12-13 20:14:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1734120860000|2024-12-13 20:14:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1734120880000|2024-12-13 20:14:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1734120890000|2024-12-13 20:14:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|7
1734120900000|2024-12-13 20:15:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1734120910000|2024-12-13 20:15:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1734120940000|2024-12-13 20:15:40|||||||||1
1734120950000|2024-12-13 20:15:50|||||||||2
1734120980000|2024-12-13 20:16:20|||||||||49
1734120990000|2024-12-13 20:16:30|||||||||45
1734121000000|2024-12-13 20:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1734121010000|2024-12-13 20:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|48
1734121020000|2024-12-13 20:17:00|||||||||1
1734121050000|2024-12-13 20:17:30|||||||||43
1734121060000|2024-12-13 20:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|47
1734121070000|2024-12-13 20:17:50|||||||||44
1734121120000|2024-12-13 20:18:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1734121180000|2024-12-13 20:19:40|||||||||9
1734121190000|2024-12-13 20:19:50|||||||||26
1734121210000|2024-12-13 20:20:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|49
1734121260000|2024-12-13 20:21:00|||||||||51
1734121270000|2024-12-13 20:21:10|||||||||14
1734121290000|2024-12-13 20:21:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1734121340000|2024-12-13 20:22:20|||||||||1
1734121390000|2024-12-13 20:23:10|||||||||9
1734121400000|2024-12-13 20:23:20|||||||||8
1734121410000|2024-12-13 20:23:30|||||||||1
1734121430000|2024-12-13 20:23:50|||||||||25
1734121440000|2024-12-13 20:24:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1734121450000|2024-12-13 20:24:10|||||||||28
1734121460000|2024-12-13 20:24:20|||||||||3
1734121510000|2024-12-13 20:25:10|||||||||8
1734121550000|2024-12-13 20:25:50|||||||||16
1734121570000|2024-12-13 20:26:10|||||||||3
1734121580000|2024-12-13 20:26:20|||||||||65
1734121640000|2024-12-13 20:27:20|||||||||1
1734121680000|2024-12-13 20:28:00|||||||||6
1734121690000|2024-12-13 20:28:10|||||||||60
1734121700000|2024-12-13 20:28:20|||||||||149
1734121710000|2024-12-13 20:28:30|||||||||1
1734121720000|2024-12-13 20:28:40|||||||||1
1734121730000|2024-12-13 20:28:50|||||||||1
1734121750000|2024-12-13 20:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|44
1734121770000|2024-12-13 20:29:30|||||||||11
1734121780000|2024-12-13 20:29:40|||||||||127
1734121800000|2024-12-13 20:30:00|||||||||2
1734121810000|2024-12-13 20:30:10|||||||||4
1734121850000|2024-12-13 20:30:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1734121860000|2024-12-13 20:31:00|||||||||3
1734121880000|2024-12-13 20:31:20|||||||||6
1734121890000|2024-12-13 20:31:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|461
1734121900000|2024-12-13 20:31:40|||||||||1
1734121920000|2024-12-13 20:32:00|||||||||1
1734121930000|2024-12-13 20:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|204
1734121960000|2024-12-13 20:32:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1734121970000|2024-12-13 20:32:50|||||||||1
1734121980000|2024-12-13 20:33:00|||||||||7
1734121990000|2024-12-13 20:33:10|||||||||8
1734122020000|2024-12-13 20:33:40|||||||||2
1734122040000|2024-12-13 20:34:00|||||||||247
1734122050000|2024-12-13 20:34:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|12
1734122070000|2024-12-13 20:34:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|37
1734122080000|2024-12-13 20:34:40|||||||||55
1734122090000|2024-12-13 20:34:50|||||||||3
1734122120000|2024-12-13 20:35:20|||||||||8
1734122130000|2024-12-13 20:35:30|||||||||1
1734122140000|2024-12-13 20:35:40|||||||||20
1734122160000|2024-12-13 20:36:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1734122190000|2024-12-13 20:36:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|176
1734122200000|2024-12-13 20:36:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1734122210000|2024-12-13 20:36:50|||||||||38
1734122220000|2024-12-13 20:37:00|||||||||7
1734122230000|2024-12-13 20:37:10|||||||||16
1734122250000|2024-12-13 20:37:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|71
1734122310000|2024-12-13 20:38:30|||||||||1
1734122320000|2024-12-13 20:38:40|||||||||8
1734122350000|2024-12-13 20:39:10|||||||||1
1734122360000|2024-12-13 20:39:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1734122370000|2024-12-13 20:39:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|135
1734122390000|2024-12-13 20:39:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|54
1734122400000|2024-12-13 20:40:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|65
1734122410000|2024-12-13 20:40:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|1
1734122430000|2024-12-13 20:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|71
1734122450000|2024-12-13 20:40:50|||||||||1
1734122460000|2024-12-13 20:41:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1734122470000|2024-12-13 20:41:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|55
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|||||||||6
1734122580000|2024-12-13 20:43:00|||||||||1
1734122590000|2024-12-13 20:43:10|||||||||1
1734122600000|2024-12-13 20:43:20|||||||||77
1734122630000|2024-12-13 20:43:50|||||||||2
1734122650000|2024-12-13 20:44:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|57
1734122660000|2024-12-13 20:44:20|||||||||29
1734122670000|2024-12-13 20:44:30|||||||||1
1734122680000|2024-12-13 20:44:40|||||||||3
1734122700000|2024-12-13 20:45:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|253
1734122710000|2024-12-13 20:45:10|||||||||18
1734122720000|2024-12-13 20:45:20|||||||||38
1734122730000|2024-12-13 20:45:30|||||||||32
1734122740000|2024-12-13 20:45:40|||||||||19
1734122750000|2024-12-13 20:45:50|||||||||25
1734122760000|2024-12-13 20:46:00|||||||||9
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||1
1734122790000|2024-12-13 20:46:30|||||||||2
1734122800000|2024-12-13 20:46:40|||||||||10
1734122810000|2024-12-13 20:46:50|||||||||3
1734122820000|2024-12-13 20:47:00|||||||||40
1734122850000|2024-12-13 20:47:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1734122870000|2024-12-13 20:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734122880000|2024-12-13 20:48:00|||||||||1
1734122890000|2024-12-13 20:48:10|||||||||2
1734122910000|2024-12-13 20:48:30|||||||||87
1734122920000|2024-12-13 20:48:40|||||||||2
1734122930000|2024-12-13 20:48:50|||||||||1
1734122980000|2024-12-13 20:49:40|||||||||1
1734122990000|2024-12-13 20:49:50|||||||||75
1734123010000|2024-12-13 20:50:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1734123020000|2024-12-13 20:50:20|||||||||1
1734123050000|2024-12-13 20:50:50|||||||||2
1734123060000|2024-12-13 20:51:00|||||||||12
1734123080000|2024-12-13 20:51:20|||||||||1
1734123100000|2024-12-13 20:51:40|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||29
1734123160000|2024-12-13 20:52:40|||||||||15
1734123170000|2024-12-13 20:52:50|||||||||8
1734123180000|2024-12-13 20:53:00|||||||||14
1734123190000|2024-12-13 20:53:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1734123240000|2024-12-13 20:54:00|||||||||1
1734123250000|2024-12-13 20:54:10|||||||||3
1734123260000|2024-12-13 20:54:20|||||||||1
1734123270000|2024-12-13 20:54:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1734123280000|2024-12-13 20:54:40|||||||||15
1734123290000|2024-12-13 20:54:50|||||||||10
1734123300000|2024-12-13 20:55:00|||||||||4
1734123310000|2024-12-13 20:55:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1734123320000|2024-12-13 20:55:20|||||||||4
1734123330000|2024-12-13 20:55:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1734123350000|2024-12-13 20:55:50|||||||||19
1734123360000|2024-12-13 20:56:00|||||||||2
1734123380000|2024-12-13 20:56:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1734123390000|2024-12-13 20:56:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1734123400000|2024-12-13 20:56:40|||||||||1
1734123410000|2024-12-13 20:56:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1734123420000|2024-12-13 20:57:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|28
1734123450000|2024-12-13 20:57:30|||||||||12
1734123460000|2024-12-13 20:57:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|126
1734123470000|2024-12-13 20:57:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|53
1734123480000|2024-12-13 20:58:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|63
1734123490000|2024-12-13 20:58:10|||||||||18
1734123500000|2024-12-13 20:58:20|||||||||5
1734123510000|2024-12-13 20:58:30|||||||||7
1734123520000|2024-12-13 20:58:40|||||||||8
1734123530000|2024-12-13 20:58:50|||||||||12
1734123540000|2024-12-13 20:59:00|||||||||46
1734123550000|2024-12-13 20:59:10|||||||||78
1734123560000|2024-12-13 20:59:20|||||||||68
1734123570000|2024-12-13 20:59:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|616
1734123580000|2024-12-13 20:59:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|484
1734123590000|2024-12-13 20:59:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|370
1734123600000|2024-12-13 21:00:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|85
1734123610000|2024-12-13 21:00:10|||||||||87
1734123620000|2024-12-13 21:00:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|146
1734123630000|2024-12-13 21:00:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|122
1734123640000|2024-12-13 21:00:40|||||||||51
1734123650000|2024-12-13 21:00:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|115
1734123660000|2024-12-13 21:01:00|||||||||39
1734123670000|2024-12-13 21:01:10|||||||||35
1734123680000|2024-12-13 21:01:20|||||||||124
1734123690000|2024-12-13 21:01:30|||||||||8
1734123700000|2024-12-13 21:01:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|160
1734123710000|2024-12-13 21:01:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|66
1734123720000|2024-12-13 21:02:00|||||||||20
1734123730000|2024-12-13 21:02:10|||||||||9
1734123740000|2024-12-13 21:02:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1734123750000|2024-12-13 21:02:30|||||||||5
1734123760000|2024-12-13 21:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|169
1734123770000|2024-12-13 21:02:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|75
1734123780000|2024-12-13 21:03:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|101
1734123790000|2024-12-13 21:03:10|||||||||6
1734123800000|2024-12-13 21:03:20|||||||||13
1734123810000|2024-12-13 21:03:30|||||||||5
1734123820000|2024-12-13 21:03:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|241
1734123830000|2024-12-13 21:03:50|||||||||4
1734123840000|2024-12-13 21:04:00|||||||||9
1734123850000|2024-12-13 21:04:10|||||||||4
1734123860000|2024-12-13 21:04:20|||||||||7
1734123870000|2024-12-13 21:04:30|||||||||6
1734123880000|2024-12-13 21:04:40|||||||||7
1734123890000|2024-12-13 21:04:50|||||||||14
1734123900000|2024-12-13 21:05:00|||||||||8
1734123910000|2024-12-13 21:05:10|||||||||5
1734123920000|2024-12-13 21:05:20|||||||||2
1734123970000|2024-12-13 21:06:10|||||||||84
1734123980000|2024-12-13 21:06:20|||||||||2
1734124000000|2024-12-13 21:06:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1734124040000|2024-12-13 21:07:20|||||||||68
1734124050000|2024-12-13 21:07:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|64
1734124060000|2024-12-13 21:07:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1734124090000|2024-12-13 21:08:10|||||||||3
1734124100000|2024-12-13 21:08:20|||||||||3
1734124110000|2024-12-13 21:08:30|||||||||3
1734124120000|2024-12-13 21:08:40|||||||||14
1734124130000|2024-12-13 21:08:50|||||||||29
1734124140000|2024-12-13 21:09:00|||||||||189
1734124180000|2024-12-13 21:09:40|||||||||28
1734124210000|2024-12-13 21:10:10|||||||||5
1734124240000|2024-12-13 21:10:40|||||||||2
1734124260000|2024-12-13 21:11:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1734124270000|2024-12-13 21:11:10|||||||||17
1734124280000|2024-12-13 21:11:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|164
1734124330000|2024-12-13 21:12:10|||||||||2
1734124340000|2024-12-13 21:12:20|||||||||6
1734124350000|2024-12-13 21:12:30|||||||||9
1734124380000|2024-12-13 21:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|201
1734124420000|2024-12-13 21:13:40|||||||||1
1734124430000|2024-12-13 21:13:50|||||||||1
1734124440000|2024-12-13 21:14:00|||||||||5
1734124470000|2024-12-13 21:14:30|||||||||4
1734124510000|2024-12-13 21:15:10|||||||||2
1734124520000|2024-12-13 21:15:20|||||||||6
1734124550000|2024-12-13 21:15:50|||||||||2
1734124560000|2024-12-13 21:16:00|||||||||1
1734124590000|2024-12-13 21:16:30|||||||||21
1734124610000|2024-12-13 21:16:50|||||||||15
1734124630000|2024-12-13 21:17:10|||||||||1
1734124690000|2024-12-13 21:18:10|||||||||2
1734124720000|2024-12-13 21:18:40|||||||||10
1734124750000|2024-12-13 21:19:10|||||||||7
1733961600000|2024-12-12 00:00:00|||||||||2
1733961620000|2024-12-12 00:00:20|||||||||1
1733961640000|2024-12-12 00:00:40|||||||||1
1733961650000|2024-12-12 00:00:50|||||||||1
1733961730000|2024-12-12 00:02:10|||||||||11
1733961740000|2024-12-12 00:02:20|||||||||1
1733961750000|2024-12-12 00:02:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|11
1733961760000|2024-12-12 00:02:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1733961830000|2024-12-12 00:03:50|||||||||10
1733961840000|2024-12-12 00:04:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1733961850000|2024-12-12 00:04:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|4
1733961860000|2024-12-12 00:04:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733961900000|2024-12-12 00:05:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|5
1733961910000|2024-12-12 00:05:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|11
1733961920000|2024-12-12 00:05:20|||||||||3
1733961980000|2024-12-12 00:06:20|||||||||10
1733962000000|2024-12-12 00:06:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1733962010000|2024-12-12 00:06:50|||||||||6
1733962020000|2024-12-12 00:07:00|||||||||2
1733962030000|2024-12-12 00:07:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|10
1733962040000|2024-12-12 00:07:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|13
1733962050000|2024-12-12 00:07:30|||||||||2
1733962070000|2024-12-12 00:07:50|||||||||14
1733962080000|2024-12-12 00:08:00|||||||||8
1733962090000|2024-12-12 00:08:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1733962100000|2024-12-12 00:08:20|||||||||13
1733962120000|2024-12-12 00:08:40|||||||||9
1733962140000|2024-12-12 00:09:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|13
1733962150000|2024-12-12 00:09:10|||||||||1
1733962160000|2024-12-12 00:09:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|25
1733962170000|2024-12-12 00:09:30|||||||||6
1733962180000|2024-12-12 00:09:40|||||||||10
1733962210000|2024-12-12 00:10:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1733962220000|2024-12-12 00:10:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1733962290000|2024-12-12 00:11:30|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|9
1733962300000|2024-12-12 00:11:40|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|8
1733962310000|2024-12-12 00:11:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733962330000|2024-12-12 00:12:10|||||||||1
1733962370000|2024-12-12 00:12:50|||||||||1
1733962430000|2024-12-12 00:13:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1733962440000|2024-12-12 00:14:00|||||||||5
1733962470000|2024-12-12 00:14:30|||||||||1
1733962500000|2024-12-12 00:15:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|12
1733962540000|2024-12-12 00:15:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|3
1733962560000|2024-12-12 00:16:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1733962580000|2024-12-12 00:16:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1733962590000|2024-12-12 00:16:30|||||||||3
1733962680000|2024-12-12 00:18:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|17
1733962700000|2024-12-12 00:18:20|||||||||18
1733962760000|2024-12-12 00:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1733962810000|2024-12-12 00:20:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1733962820000|2024-12-12 00:20:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1733962830000|2024-12-12 00:20:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1733962840000|2024-12-12 00:20:40|||||||||1
1733962930000|2024-12-12 00:22:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1733962940000|2024-12-12 00:22:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|14
1733962960000|2024-12-12 00:22:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733962970000|2024-12-12 00:22:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1733962990000|2024-12-12 00:23:10|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|5
1733963000000|2024-12-12 00:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1733963100000|2024-12-12 00:25:00|||||||||9
1733963110000|2024-12-12 00:25:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1733963120000|2024-12-12 00:25:20|||||||||2
1733963160000|2024-12-12 00:26:00|||||||||1
1733963180000|2024-12-12 00:26:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1733963190000|2024-12-12 00:26:30|||||||||2
1733963230000|2024-12-12 00:27:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1733963240000|2024-12-12 00:27:20|||||||||1
1733963250000|2024-12-12 00:27:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1733963260000|2024-12-12 00:27:40|||||||||11
1733963330000|2024-12-12 00:28:50|||||||||8
1733963340000|2024-12-12 00:29:00|||||||||9
1733963350000|2024-12-12 00:29:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1733963380000|2024-12-12 00:29:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1733963390000|2024-12-12 00:29:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1733963400000|2024-12-12 00:30:00|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|65
1733963420000|2024-12-12 00:30:20|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1733963430000|2024-12-12 00:30:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1733963440000|2024-12-12 00:30:40|||||||||2
1733963450000|2024-12-12 00:30:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|15
1733963460000|2024-12-12 00:31:00|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|7
1733963470000|2024-12-12 00:31:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|10
1733963480000|2024-12-12 00:31:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1733963500000|2024-12-12 00:31:40|||||||||2
1733963510000|2024-12-12 00:31:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1733963520000|2024-12-12 00:32:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1733963530000|2024-12-12 00:32:10|||||||||11
1733963550000|2024-12-12 00:32:30|12502|12498|12502|12498|12502|12498|12502|12498|12
1733963560000|2024-12-12 00:32:40|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|5
1733963570000|2024-12-12 00:32:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1733963580000|2024-12-12 00:33:00|||||||||10
1733963590000|2024-12-12 00:33:10|||||||||17
1733963770000|2024-12-12 00:36:10|||||||||1
1733963850000|2024-12-12 00:37:30|||||||||31
1733963900000|2024-12-12 00:38:20|||||||||1
1733964010000|2024-12-12 00:40:10|||||||||1
1733964020000|2024-12-12 00:40:20|||||||||1
1733964050000|2024-12-12 00:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1733964060000|2024-12-12 00:41:00|||||||||1
1733964090000|2024-12-12 00:41:30|||||||||3
1733964140000|2024-12-12 00:42:20|||||||||2
1733964150000|2024-12-12 00:42:30|||||||||1
1733964190000|2024-12-12 00:43:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|24
1733964220000|2024-12-12 00:43:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1733964240000|2024-12-12 00:44:00|||||||||3
1733964260000|2024-12-12 00:44:20|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1733964280000|2024-12-12 00:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1733964300000|2024-12-12 00:45:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1733964310000|2024-12-12 00:45:10|||||||||1
1733964320000|2024-12-12 00:45:20|||||||||2
1733964330000|2024-12-12 00:45:30|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|5
1733964340000|2024-12-12 00:45:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1733964420000|2024-12-12 00:47:00|||||||||12
1733964470000|2024-12-12 00:47:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733964480000|2024-12-12 00:48:00|||||||||4
1733964520000|2024-12-12 00:48:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733964530000|2024-12-12 00:48:50|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|5
1733964540000|2024-12-12 00:49:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|8
1733964550000|2024-12-12 00:49:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1733964580000|2024-12-12 00:49:40|||||||||1
1733964630000|2024-12-12 00:50:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|44
1733964640000|2024-12-12 00:50:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|11
1733964650000|2024-12-12 00:50:50|||||||||4
1733964670000|2024-12-12 00:51:10|||||||||10
1733964690000|2024-12-12 00:51:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|23
1733964700000|2024-12-12 00:51:40|||||||||2
1733964710000|2024-12-12 00:51:50|||||||||5
1733964740000|2024-12-12 00:52:20|||||||||1
1733964760000|2024-12-12 00:52:40|||||||||1
1733964790000|2024-12-12 00:53:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1733964800000|2024-12-12 00:53:20|||||||||2
1733964820000|2024-12-12 00:53:40|||||||||25
1733964840000|2024-12-12 00:54:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|2
1733964850000|2024-12-12 00:54:10|||||||||4
1733964870000|2024-12-12 00:54:30|||||||||6
1733964900000|2024-12-12 00:55:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1733964910000|2024-12-12 00:55:10|||||||||8
1733964950000|2024-12-12 00:55:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1733964970000|2024-12-12 00:56:10|||||||||10
1733964990000|2024-12-12 00:56:30|||||||||2
1733965040000|2024-12-12 00:57:20|||||||||1
1733965060000|2024-12-12 00:57:40|||||||||1
1733965130000|2024-12-12 00:58:50|||||||||3
1733965140000|2024-12-12 00:59:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|13
1733965160000|2024-12-12 00:59:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|6
1733965170000|2024-12-12 00:59:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1733965180000|2024-12-12 00:59:40|||||||||1
1733965260000|2024-12-12 01:01:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1733965270000|2024-12-12 01:01:10|||||||||2
1733965300000|2024-12-12 01:01:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|16
1733965310000|2024-12-12 01:01:50|||||||||1
1733965330000|2024-12-12 01:02:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1733965340000|2024-12-12 01:02:20|||||||||1
1733965370000|2024-12-12 01:02:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|35
1733965380000|2024-12-12 01:03:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1733965390000|2024-12-12 01:03:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1733965410000|2024-12-12 01:03:30|||||||||4
1733965420000|2024-12-12 01:03:40|||||||||2
1733965430000|2024-12-12 01:03:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733965440000|2024-12-12 01:04:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|11
1733965450000|2024-12-12 01:04:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733965460000|2024-12-12 01:04:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|1
1733965480000|2024-12-12 01:04:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733965490000|2024-12-12 01:04:50|||||||||3
1733965500000|2024-12-12 01:05:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1733965520000|2024-12-12 01:05:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|21
1733965540000|2024-12-12 01:05:40|||||||||2
1733965570000|2024-12-12 01:06:10|||||||||1
1733965590000|2024-12-12 01:06:30|||||||||5
1733965640000|2024-12-12 01:07:20|||||||||2
1733965660000|2024-12-12 01:07:40|||||||||1
1733965670000|2024-12-12 01:07:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|15
1733965680000|2024-12-12 01:08:00|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|0
1733965690000|2024-12-12 01:08:10|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|3
1733965700000|2024-12-12 01:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1733965710000|2024-12-12 01:08:30|||||||||16
1733965750000|2024-12-12 01:09:10|||||||||5
1733965760000|2024-12-12 01:09:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1733965790000|2024-12-12 01:09:50|||||||||2
1733965830000|2024-12-12 01:10:30|||||||||1
1733965860000|2024-12-12 01:11:00|||||||||1
1733965870000|2024-12-12 01:11:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1733965880000|2024-12-12 01:11:20|||||||||14
1733965900000|2024-12-12 01:11:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|17
1733965930000|2024-12-12 01:12:10|||||||||1
1733965940000|2024-12-12 01:12:20|||||||||1
1733965950000|2024-12-12 01:12:30|||||||||6
1733966000000|2024-12-12 01:13:20|||||||||3
1733966040000|2024-12-12 01:14:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|61
1733966050000|2024-12-12 01:14:10|||||||||1
1733966060000|2024-12-12 01:14:20|||||||||1
1733966130000|2024-12-12 01:15:30|||||||||1
1733966160000|2024-12-12 01:16:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|12
1733966170000|2024-12-12 01:16:10|||||||||2
1733966180000|2024-12-12 01:16:20|||||||||4
1733966190000|2024-12-12 01:16:30|||||||||1
1733966220000|2024-12-12 01:17:00|||||||||1
1733966240000|2024-12-12 01:17:20|||||||||2
1733966270000|2024-12-12 01:17:50|||||||||3
1733966280000|2024-12-12 01:18:00|||||||||1
1733966300000|2024-12-12 01:18:20|||||||||1
1733966320000|2024-12-12 01:18:40|||||||||8
1733966330000|2024-12-12 01:18:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1733966360000|2024-12-12 01:19:20|||||||||2
1733966390000|2024-12-12 01:19:50|||||||||1
1733966400000|2024-12-12 01:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1733966420000|2024-12-12 01:20:20|||||||||2
1733966440000|2024-12-12 01:20:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1733966450000|2024-12-12 01:20:50|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|15
1733966460000|2024-12-12 01:21:00|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|28
1733966470000|2024-12-12 01:21:10|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|13
1733966480000|2024-12-12 01:21:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1733966490000|2024-12-12 01:21:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|10
1733966550000|2024-12-12 01:22:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1733966560000|2024-12-12 01:22:40|||||||||10
1733966570000|2024-12-12 01:22:50|12502|12498|12502|12498|12502|12498|12502|12498|3
1733966580000|2024-12-12 01:23:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1733966600000|2024-12-12 01:23:20|||||||||2
1733966610000|2024-12-12 01:23:30|||||||||5
1733966620000|2024-12-12 01:23:40|||||||||1
1733966630000|2024-12-12 01:23:50|||||||||1
1733966700000|2024-12-12 01:25:00|||||||||13
1733966740000|2024-12-12 01:25:40|12502|12498|12502|12498|12502|12498|12502|12498|15
1733966750000|2024-12-12 01:25:50|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|0
1733966760000|2024-12-12 01:26:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|4
1733966840000|2024-12-12 01:27:20|||||||||1
1733966860000|2024-12-12 01:27:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|45
1733966960000|2024-12-12 01:29:20|||||||||4
1733967000000|2024-12-12 01:30:00|||||||||1
1733967090000|2024-12-12 01:31:30|||||||||17
1733967100000|2024-12-12 01:31:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733967140000|2024-12-12 01:32:20|||||||||5
1733967160000|2024-12-12 01:32:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1733967180000|2024-12-12 01:33:00|||||||||3
1733967190000|2024-12-12 01:33:10|||||||||1
1733967210000|2024-12-12 01:33:30|||||||||7
1733967220000|2024-12-12 01:33:40|||||||||4
1733967230000|2024-12-12 01:33:50|||||||||7
1733967240000|2024-12-12 01:34:00|12502|12498|12502|12498|12502|12498|12500.4|12496.4|16
1733967250000|2024-12-12 01:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1733967270000|2024-12-12 01:34:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1733967300000|2024-12-12 01:35:00|||||||||34
1733967310000|2024-12-12 01:35:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|14
1733967320000|2024-12-12 01:35:20|||||||||1
1733967350000|2024-12-12 01:35:50|||||||||4
1733967390000|2024-12-12 01:36:30|||||||||14
1733967400000|2024-12-12 01:36:40|||||||||1
1733967440000|2024-12-12 01:37:20|||||||||122
1733967450000|2024-12-12 01:37:30|||||||||3
1733967470000|2024-12-12 01:37:50|||||||||1
1733967500000|2024-12-12 01:38:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1733967540000|2024-12-12 01:39:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|10
1733967560000|2024-12-12 01:39:20|||||||||1
1733967570000|2024-12-12 01:39:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1733967590000|2024-12-12 01:39:50|||||||||2
1733967600000|2024-12-12 01:40:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1733967620000|2024-12-12 01:40:20|||||||||3
1733967670000|2024-12-12 01:41:10|||||||||10
1733967680000|2024-12-12 01:41:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1733967710000|2024-12-12 01:41:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|5
1733967740000|2024-12-12 01:42:20|||||||||5
1733967750000|2024-12-12 01:42:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1733967790000|2024-12-12 01:43:10|||||||||1
1733967810000|2024-12-12 01:43:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|18
1733967820000|2024-12-12 01:43:40|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|1
1733967830000|2024-12-12 01:43:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1733967890000|2024-12-12 01:44:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1733967900000|2024-12-12 01:45:00|||||||||1
1733967910000|2024-12-12 01:45:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|3
1733967940000|2024-12-12 01:45:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|10
1733967960000|2024-12-12 01:46:00|||||||||30
1733967990000|2024-12-12 01:46:30|||||||||2
1733968000000|2024-12-12 01:46:40|||||||||1
1733968010000|2024-12-12 01:46:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|32
1733968020000|2024-12-12 01:47:00|||||||||7
1733968070000|2024-12-12 01:47:50|||||||||5
1733968130000|2024-12-12 01:48:50|||||||||3
1733968190000|2024-12-12 01:49:50|||||||||2
1733968200000|2024-12-12 01:50:00|||||||||1
1733968310000|2024-12-12 01:51:50|||||||||10
1733968340000|2024-12-12 01:52:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1733968480000|2024-12-12 01:54:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1733968530000|2024-12-12 01:55:30|||||||||3
1733968560000|2024-12-12 01:56:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1733968570000|2024-12-12 01:56:10|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|3
1733968580000|2024-12-12 01:56:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|6
1733968600000|2024-12-12 01:56:40|||||||||1
1733968620000|2024-12-12 01:57:00|||||||||1
1733968640000|2024-12-12 01:57:20|||||||||1
1733968650000|2024-12-12 01:57:30|||||||||2
1733968660000|2024-12-12 01:57:40|||||||||1
1733968670000|2024-12-12 01:57:50|||||||||4
1733968760000|2024-12-12 01:59:20|||||||||1
1733968800000|2024-12-12 02:00:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|45
1733968810000|2024-12-12 02:00:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|41
1733968820000|2024-12-12 02:00:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1733968920000|2024-12-12 02:02:00|||||||||4
1733968930000|2024-12-12 02:02:10|||||||||1
1733968940000|2024-12-12 02:02:20|||||||||3
1733968950000|2024-12-12 02:02:30|||||||||3
1733968990000|2024-12-12 02:03:10|||||||||2
1733969010000|2024-12-12 02:03:30|||||||||24
1733969020000|2024-12-12 02:03:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1733969070000|2024-12-12 02:04:30|||||||||11
1733969080000|2024-12-12 02:04:40|||||||||5
1733969140000|2024-12-12 02:05:40|||||||||18
1733969160000|2024-12-12 02:06:00|||||||||1
1733969190000|2024-12-12 02:06:30|||||||||3
1733969200000|2024-12-12 02:06:40|||||||||3
1733969220000|2024-12-12 02:07:00|||||||||1
1733969230000|2024-12-12 02:07:10|||||||||2
1733969240000|2024-12-12 02:07:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|21
1733969260000|2024-12-12 02:07:40|||||||||1
1733969270000|2024-12-12 02:07:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|83
1733969280000|2024-12-12 02:08:00|||||||||1
1733969300000|2024-12-12 02:08:20|||||||||3
1733969310000|2024-12-12 02:08:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|71
1733969330000|2024-12-12 02:08:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|29
1733969350000|2024-12-12 02:09:10|||||||||1
1733969370000|2024-12-12 02:09:30|||||||||3
1733969400000|2024-12-12 02:10:00|||||||||2
1733969420000|2024-12-12 02:10:20|||||||||1
1733969430000|2024-12-12 02:10:30|||||||||2
1733969440000|2024-12-12 02:10:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|65
1733969460000|2024-12-12 02:11:00|||||||||5
1733969480000|2024-12-12 02:11:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1733969490000|2024-12-12 02:11:30|||||||||2
1733969510000|2024-12-12 02:11:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1733969520000|2024-12-12 02:12:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|13
1733969540000|2024-12-12 02:12:20|||||||||24
1733969550000|2024-12-12 02:12:30|||||||||5
1733969560000|2024-12-12 02:12:40|||||||||2
1733969600000|2024-12-12 02:13:20|||||||||8
1733969610000|2024-12-12 02:13:30|||||||||1
1733969630000|2024-12-12 02:13:50|||||||||10
1733969670000|2024-12-12 02:14:30|||||||||4
1733969680000|2024-12-12 02:14:40|||||||||11
1733969700000|2024-12-12 02:15:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1733969710000|2024-12-12 02:15:10|12477|12473|12477|12473|12477|12473|12477|12473|5
1733969720000|2024-12-12 02:15:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733969730000|2024-12-12 02:15:30|||||||||1
1733969740000|2024-12-12 02:15:40|12477|12473|12477|12473|12477|12473|12477|12473|7
1733969750000|2024-12-12 02:15:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|3
1733969790000|2024-12-12 02:16:30|||||||||3
1733969840000|2024-12-12 02:17:20|||||||||1
1733969890000|2024-12-12 02:18:10|||||||||2
1733969900000|2024-12-12 02:18:20|||||||||2
1733969910000|2024-12-12 02:18:30|||||||||2
1733969930000|2024-12-12 02:18:50|||||||||2
1733969940000|2024-12-12 02:19:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|107
1733969950000|2024-12-12 02:19:10|||||||||1
1733969980000|2024-12-12 02:19:40|||||||||1
1733970000000|2024-12-12 02:20:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733970010000|2024-12-12 02:20:10|||||||||2
1733970020000|2024-12-12 02:20:20|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||1
1733970090000|2024-12-12 02:21:30|||||||||1
1733970130000|2024-12-12 02:22:10|||||||||1
1733970190000|2024-12-12 02:23:10|||||||||2
1733970200000|2024-12-12 02:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|135
1733970220000|2024-12-12 02:23:40|||||||||10
1733970230000|2024-12-12 02:23:50|||||||||1
1733970240000|2024-12-12 02:24:00|||||||||5
1733970250000|2024-12-12 02:24:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1733970270000|2024-12-12 02:24:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|17
1733970310000|2024-12-12 02:25:10|||||||||1
1733970390000|2024-12-12 02:26:30|||||||||5
1733970400000|2024-12-12 02:26:40|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|24
1733970410000|2024-12-12 02:26:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|21
1733970430000|2024-12-12 02:27:10|||||||||6
1733970540000|2024-12-12 02:29:00|||||||||1
1733970570000|2024-12-12 02:29:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|24
1733970590000|2024-12-12 02:29:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733970600000|2024-12-12 02:30:00|||||||||1
1733970660000|2024-12-12 02:31:00|||||||||2
1733970700000|2024-12-12 02:31:40|||||||||8
1733970730000|2024-12-12 02:32:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|2
1733970790000|2024-12-12 02:33:10|||||||||2
1733970810000|2024-12-12 02:33:30|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|17
1733970820000|2024-12-12 02:33:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|1
1733970830000|2024-12-12 02:33:50|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|0
1733970840000|2024-12-12 02:34:00|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|0
1733970850000|2024-12-12 02:34:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733970980000|2024-12-12 02:36:20|||||||||27
1733971040000|2024-12-12 02:37:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733971050000|2024-12-12 02:37:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|8
1733971060000|2024-12-12 02:37:40|||||||||15
1733971070000|2024-12-12 02:37:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1733971160000|2024-12-12 02:39:20|||||||||1
1733971170000|2024-12-12 02:39:30|||||||||6
1733971190000|2024-12-12 02:39:50|||||||||10
1733971220000|2024-12-12 02:40:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|20
1733971230000|2024-12-12 02:40:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733971280000|2024-12-12 02:41:20|||||||||4
1733971290000|2024-12-12 02:41:30|||||||||1
1733971330000|2024-12-12 02:42:10|||||||||1
1733971340000|2024-12-12 02:42:20|||||||||38
1733971350000|2024-12-12 02:42:30|||||||||1
1733971380000|2024-12-12 02:43:00|||||||||1
1733971440000|2024-12-12 02:44:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|38
1733971450000|2024-12-12 02:44:10|||||||||1
1733971470000|2024-12-12 02:44:30|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|8
1733971490000|2024-12-12 02:44:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733971520000|2024-12-12 02:45:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|22
1733971560000|2024-12-12 02:46:00|||||||||3
1733971580000|2024-12-12 02:46:20|||||||||55
1733971600000|2024-12-12 02:46:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|35
1733971620000|2024-12-12 02:47:00|||||||||17
1733971630000|2024-12-12 02:47:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1733971650000|2024-12-12 02:47:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1733971670000|2024-12-12 02:47:50|||||||||22
1733971680000|2024-12-12 02:48:00|||||||||4
1733971700000|2024-12-12 02:48:20|||||||||1
1733971720000|2024-12-12 02:48:40|||||||||2
1733971760000|2024-12-12 02:49:20|||||||||8
1733971780000|2024-12-12 02:49:40|||||||||8
1733971790000|2024-12-12 02:49:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733971810000|2024-12-12 02:50:10|||||||||5
1733971840000|2024-12-12 02:50:40|||||||||1
1733971850000|2024-12-12 02:50:50|||||||||2
1733971890000|2024-12-12 02:51:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|30
1733971910000|2024-12-12 02:51:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733971990000|2024-12-12 02:53:10|||||||||2
1733972000000|2024-12-12 02:53:20|||||||||1
1733972080000|2024-12-12 02:54:40|||||||||2
1733972090000|2024-12-12 02:54:50|||||||||9
1733972180000|2024-12-12 02:56:20|||||||||2
1733972310000|2024-12-12 02:58:30|||||||||11
1733972350000|2024-12-12 02:59:10|||||||||32
1733972430000|2024-12-12 03:00:30|||||||||1
1733972460000|2024-12-12 03:01:00|||||||||23
1733972470000|2024-12-12 03:01:10|||||||||79
1733972480000|2024-12-12 03:01:20|||||||||3
1733972500000|2024-12-12 03:01:40|||||||||2
1733972530000|2024-12-12 03:02:10|||||||||1
1733972620000|2024-12-12 03:03:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|36
1733972630000|2024-12-12 03:03:50|||||||||30
1733972640000|2024-12-12 03:04:00|||||||||1
1733972660000|2024-12-12 03:04:20|||||||||74
1733972680000|2024-12-12 03:04:40|||||||||2
1733972690000|2024-12-12 03:04:50|||||||||5
1733972700000|2024-12-12 03:05:00|||||||||1
1733972710000|2024-12-12 03:05:10|||||||||1
1733972720000|2024-12-12 03:05:20|||||||||37
1733972730000|2024-12-12 03:05:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|66
1733972770000|2024-12-12 03:06:10|||||||||19
1733972830000|2024-12-12 03:07:10|||||||||5
1733972940000|2024-12-12 03:09:00|||||||||12
1733972960000|2024-12-12 03:09:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733972970000|2024-12-12 03:09:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1733973110000|2024-12-12 03:11:50|||||||||1
1733973150000|2024-12-12 03:12:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1733973170000|2024-12-12 03:12:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|18
1733973180000|2024-12-12 03:13:00|||||||||2
1733973190000|2024-12-12 03:13:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|19
1733973290000|2024-12-12 03:14:50|||||||||2
1733973340000|2024-12-12 03:15:40|||||||||1
1733973350000|2024-12-12 03:15:50|||||||||6
1733973360000|2024-12-12 03:16:00|||||||||2
1733973370000|2024-12-12 03:16:10|||||||||4
1733973380000|2024-12-12 03:16:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1733973390000|2024-12-12 03:16:30|||||||||4
1733973400000|2024-12-12 03:16:40|||||||||2
1733973410000|2024-12-12 03:16:50|||||||||2
1733973420000|2024-12-12 03:17:00|||||||||1
1733973430000|2024-12-12 03:17:10|||||||||3
1733973440000|2024-12-12 03:17:20|||||||||2
1733973450000|2024-12-12 03:17:30|||||||||2
1733973460000|2024-12-12 03:17:40|||||||||5
1733973470000|2024-12-12 03:17:50|||||||||2
1733973480000|2024-12-12 03:18:00|||||||||1
1733973490000|2024-12-12 03:18:10|||||||||2
1733973500000|2024-12-12 03:18:20|||||||||2
1733973510000|2024-12-12 03:18:30|||||||||2
1733973520000|2024-12-12 03:18:40|||||||||2
1733973530000|2024-12-12 03:18:50|||||||||2
1733973540000|2024-12-12 03:19:00|||||||||1
1733973550000|2024-12-12 03:19:10|||||||||2
1733973560000|2024-12-12 03:19:20|||||||||2
1733973570000|2024-12-12 03:19:30|||||||||2
1733973580000|2024-12-12 03:19:40|||||||||2
1733973590000|2024-12-12 03:19:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1733973600000|2024-12-12 03:20:00|||||||||1
1733973610000|2024-12-12 03:20:10|||||||||2
1733973620000|2024-12-12 03:20:20|||||||||2
1733973630000|2024-12-12 03:20:30|||||||||2
1733973640000|2024-12-12 03:20:40|||||||||2
1733973650000|2024-12-12 03:20:50|||||||||2
1733973660000|2024-12-12 03:21:00|||||||||1
1733973670000|2024-12-12 03:21:10|||||||||2
1733973680000|2024-12-12 03:21:20|||||||||2
1733973690000|2024-12-12 03:21:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|40
1733973700000|2024-12-12 03:21:40|||||||||2
1733973710000|2024-12-12 03:21:50|||||||||2
1733973720000|2024-12-12 03:22:00|||||||||1
1733973730000|2024-12-12 03:22:10|||||||||2
1733973740000|2024-12-12 03:22:20|||||||||2
1733973750000|2024-12-12 03:22:30|||||||||2
1733973760000|2024-12-12 03:22:40|||||||||2
1733973770000|2024-12-12 03:22:50|||||||||2
1733973780000|2024-12-12 03:23:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12
1733973790000|2024-12-12 03:23:10|||||||||2
1733973800000|2024-12-12 03:23:20|||||||||2
1733973810000|2024-12-12 03:23:30|||||||||2
1733973820000|2024-12-12 03:23:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|37
1733973830000|2024-12-12 03:23:50|||||||||2
1733973840000|2024-12-12 03:24:00|||||||||3
1733973850000|2024-12-12 03:24:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|4
1733973860000|2024-12-12 03:24:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733973870000|2024-12-12 03:24:30|||||||||2
1733973880000|2024-12-12 03:24:40|||||||||5
1733973890000|2024-12-12 03:24:50|||||||||2
1733973900000|2024-12-12 03:25:00|||||||||3
1733973910000|2024-12-12 03:25:10|||||||||4
1733973920000|2024-12-12 03:25:20|||||||||3
1733973930000|2024-12-12 03:25:30|||||||||3
1733973940000|2024-12-12 03:25:40|||||||||2
1733973950000|2024-12-12 03:25:50|||||||||1
1733973960000|2024-12-12 03:26:00|||||||||1
1733973970000|2024-12-12 03:26:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|19
1733973980000|2024-12-12 03:26:20|||||||||1
1733973990000|2024-12-12 03:26:30|||||||||2
1733974000000|2024-12-12 03:26:40|||||||||1
1733974010000|2024-12-12 03:26:50|||||||||1
1733974020000|2024-12-12 03:27:00|||||||||1
1733974030000|2024-12-12 03:27:10|||||||||1
1733974040000|2024-12-12 03:27:20|||||||||1
1733974050000|2024-12-12 03:27:30|||||||||1
1733974060000|2024-12-12 03:27:40|||||||||1
1733974070000|2024-12-12 03:27:50|||||||||1
1733974080000|2024-12-12 03:28:00|||||||||2
1733974090000|2024-12-12 03:28:10|||||||||1
1733974100000|2024-12-12 03:28:20|||||||||9
1733974110000|2024-12-12 03:28:30|||||||||1
1733974120000|2024-12-12 03:28:40|||||||||2
1733974130000|2024-12-12 03:28:50|||||||||1
1733974140000|2024-12-12 03:29:00|||||||||1
1733974150000|2024-12-12 03:29:10|||||||||1
1733974160000|2024-12-12 03:29:20|||||||||1
1733974170000|2024-12-12 03:29:30|||||||||2
1733974180000|2024-12-12 03:29:40|||||||||1
1733974190000|2024-12-12 03:29:50|||||||||1
1733974200000|2024-12-12 03:30:00|||||||||13
1733974210000|2024-12-12 03:30:10|||||||||1
1733974220000|2024-12-12 03:30:20|||||||||1
1733974230000|2024-12-12 03:30:30|||||||||1
1733974240000|2024-12-12 03:30:40|||||||||1
1733974250000|2024-12-12 03:30:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|5
1733974260000|2024-12-12 03:31:00|||||||||2
1733974270000|2024-12-12 03:31:10|||||||||1
1733974280000|2024-12-12 03:31:20|||||||||1
1733974290000|2024-12-12 03:31:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|84
1733974300000|2024-12-12 03:31:40|||||||||1
1733974310000|2024-12-12 03:31:50|||||||||1
1733974320000|2024-12-12 03:32:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|27
1733974330000|2024-12-12 03:32:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|12
1733974340000|2024-12-12 03:32:20|||||||||1
1733974350000|2024-12-12 03:32:30|||||||||2
1733974360000|2024-12-12 03:32:40|||||||||1
1733974370000|2024-12-12 03:32:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733974380000|2024-12-12 03:33:00|||||||||1
1733974390000|2024-12-12 03:33:10|||||||||1
1733974400000|2024-12-12 03:33:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733974410000|2024-12-12 03:33:30|||||||||1
1733974420000|2024-12-12 03:33:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1733974430000|2024-12-12 03:33:50|||||||||1
1733974440000|2024-12-12 03:34:00|||||||||2
1733974450000|2024-12-12 03:34:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|14
1733974460000|2024-12-12 03:34:20|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|5
1733974470000|2024-12-12 03:34:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|1
1733974480000|2024-12-12 03:34:40|||||||||1
1733974490000|2024-12-12 03:34:50|||||||||1
1733974500000|2024-12-12 03:35:00|||||||||1
1733974510000|2024-12-12 03:35:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|7
1733974520000|2024-12-12 03:35:20|||||||||1
1733974530000|2024-12-12 03:35:30|||||||||4
1733974540000|2024-12-12 03:35:40|||||||||3
1733974550000|2024-12-12 03:35:50|||||||||3
1733974560000|2024-12-12 03:36:00|||||||||13
1733974570000|2024-12-12 03:36:10|||||||||3
1733974580000|2024-12-12 03:36:20|||||||||3
1733974590000|2024-12-12 03:36:30|||||||||3
1733974600000|2024-12-12 03:36:40|||||||||6
1733974610000|2024-12-12 03:36:50|||||||||3
1733974620000|2024-12-12 03:37:00|||||||||4
1733974630000|2024-12-12 03:37:10|||||||||3
1733974640000|2024-12-12 03:37:20|||||||||4
1733974650000|2024-12-12 03:37:30|||||||||3
1733974660000|2024-12-12 03:37:40|||||||||2
1733974670000|2024-12-12 03:37:50|||||||||1
1733974680000|2024-12-12 03:38:00|||||||||1
1733974690000|2024-12-12 03:38:10|||||||||1
1733974700000|2024-12-12 03:38:20|||||||||2
1733974710000|2024-12-12 03:38:30|||||||||2
1733974720000|2024-12-12 03:38:40|||||||||1
1733974730000|2024-12-12 03:38:50|||||||||1
1733974740000|2024-12-12 03:39:00|||||||||1
1733974750000|2024-12-12 03:39:10|||||||||1
1733974760000|2024-12-12 03:39:20|||||||||1
1733974780000|2024-12-12 03:39:40|||||||||1
1733974790000|2024-12-12 03:39:50|||||||||1
1733974800000|2024-12-12 03:40:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|63
1733974810000|2024-12-12 03:40:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|14
1733974820000|2024-12-12 03:40:20|||||||||1
1733974830000|2024-12-12 03:40:30|||||||||1
1733974840000|2024-12-12 03:40:40|||||||||1
1733974850000|2024-12-12 03:40:50|||||||||1
1733974860000|2024-12-12 03:41:00|||||||||1
1733974870000|2024-12-12 03:41:10|||||||||1
1733974880000|2024-12-12 03:41:20|||||||||1
1733974890000|2024-12-12 03:41:30|||||||||2
1733974900000|2024-12-12 03:41:40|||||||||1
1733974910000|2024-12-12 03:41:50|||||||||1
1733974920000|2024-12-12 03:42:00|||||||||1
1733974930000|2024-12-12 03:42:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733974940000|2024-12-12 03:42:20|||||||||1
1733974950000|2024-12-12 03:42:30|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|34
1733974960000|2024-12-12 03:42:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|14
1733974970000|2024-12-12 03:42:50|||||||||1
1733974980000|2024-12-12 03:43:00|||||||||2
1733974990000|2024-12-12 03:43:10|||||||||3
1733975000000|2024-12-12 03:43:20|||||||||1
1733975010000|2024-12-12 03:43:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|13
1733975020000|2024-12-12 03:43:40|||||||||1
1733975030000|2024-12-12 03:43:50|||||||||1
1733975040000|2024-12-12 03:44:00|||||||||1
1733975050000|2024-12-12 03:44:10|||||||||1
1733975060000|2024-12-12 03:44:20|||||||||1
1733975070000|2024-12-12 03:44:30|||||||||2
1733975080000|2024-12-12 03:44:40|||||||||1
1733975090000|2024-12-12 03:44:50|||||||||1
1733975100000|2024-12-12 03:45:00|||||||||1
1733975110000|2024-12-12 03:45:10|||||||||1
1733975120000|2024-12-12 03:45:20|||||||||2
1733975130000|2024-12-12 03:45:30|||||||||1
1733975140000|2024-12-12 03:45:40|||||||||1
1733975150000|2024-12-12 03:45:50|||||||||1
1733975160000|2024-12-12 03:46:00|||||||||2
1733975170000|2024-12-12 03:46:10|||||||||1
1733975180000|2024-12-12 03:46:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|10
1733975190000|2024-12-12 03:46:30|||||||||4
1733975200000|2024-12-12 03:46:40|||||||||2
1733975210000|2024-12-12 03:46:50|||||||||30
1733975220000|2024-12-12 03:47:00|||||||||1
1733975230000|2024-12-12 03:47:10|||||||||1
1733975240000|2024-12-12 03:47:20|||||||||2
1733975250000|2024-12-12 03:47:30|||||||||2
1733975260000|2024-12-12 03:47:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|30
1733975270000|2024-12-12 03:47:50|||||||||5
1733975280000|2024-12-12 03:48:00|||||||||2
1733975290000|2024-12-12 03:48:10|||||||||1
1733975300000|2024-12-12 03:48:20|||||||||18
1733975310000|2024-12-12 03:48:30|||||||||3
1733975320000|2024-12-12 03:48:40|||||||||1
1733975330000|2024-12-12 03:48:50|||||||||2
1733975340000|2024-12-12 03:49:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1733975350000|2024-12-12 03:49:10|||||||||1
1733975360000|2024-12-12 03:49:20|||||||||1
1733975370000|2024-12-12 03:49:30|||||||||1
1733975380000|2024-12-12 03:49:40|||||||||1
1733975390000|2024-12-12 03:49:50|||||||||1
1733975400000|2024-12-12 03:50:00|||||||||1
1733975410000|2024-12-12 03:50:10|||||||||1
1733975420000|2024-12-12 03:50:20|||||||||1
1733975430000|2024-12-12 03:50:30|||||||||3
1733975440000|2024-12-12 03:50:40|||||||||1
1733975450000|2024-12-12 03:50:50|||||||||1
1733975460000|2024-12-12 03:51:00|||||||||2
1733975470000|2024-12-12 03:51:10|||||||||2
1733975480000|2024-12-12 03:51:20|||||||||1
1733975490000|2024-12-12 03:51:30|||||||||1
1733975500000|2024-12-12 03:51:40|||||||||1
1733975510000|2024-12-12 03:51:50|||||||||1
1733975520000|2024-12-12 03:52:00|||||||||2
1733975530000|2024-12-12 03:52:10|||||||||1
1733975540000|2024-12-12 03:52:20|||||||||1
1733975550000|2024-12-12 03:52:30|||||||||1
1733975560000|2024-12-12 03:52:40|||||||||1
1733975570000|2024-12-12 03:52:50|||||||||1
1733975580000|2024-12-12 03:53:00|||||||||1
1733975590000|2024-12-12 03:53:10|||||||||2
1733975600000|2024-12-12 03:53:20|||||||||1
1733975610000|2024-12-12 03:53:30|||||||||4
1733975620000|2024-12-12 03:53:40|||||||||1
1733975630000|2024-12-12 03:53:50|||||||||1
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|||||||||1
1733975660000|2024-12-12 03:54:20|||||||||1
1733975670000|2024-12-12 03:54:30|||||||||1
1733975680000|2024-12-12 03:54:40|||||||||1
1733975690000|2024-12-12 03:54:50|||||||||1
1733975700000|2024-12-12 03:55:00|||||||||2
1733975710000|2024-12-12 03:55:10|||||||||1
1733975720000|2024-12-12 03:55:20|||||||||1
1733975730000|2024-12-12 03:55:30|||||||||1
1733975740000|2024-12-12 03:55:40|||||||||1
1733975750000|2024-12-12 03:55:50|||||||||1
1733975760000|2024-12-12 03:56:00|||||||||4
1733975770000|2024-12-12 03:56:10|||||||||1
1733975780000|2024-12-12 03:56:20|||||||||1
1733975790000|2024-12-12 03:56:30|||||||||2
1733975800000|2024-12-12 03:56:40|||||||||1
1733975810000|2024-12-12 03:56:50|||||||||1
1733975820000|2024-12-12 03:57:00|||||||||1
1733975830000|2024-12-12 03:57:10|||||||||1
1733975840000|2024-12-12 03:57:20|||||||||1
1733975850000|2024-12-12 03:57:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|77
1733975860000|2024-12-12 03:57:40|||||||||1
1733975870000|2024-12-12 03:57:50|||||||||1
1733975880000|2024-12-12 03:58:00|||||||||12
1733975890000|2024-12-12 03:58:10|||||||||1
1733975900000|2024-12-12 03:58:20|||||||||1
1733975910000|2024-12-12 03:58:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|48
1733975920000|2024-12-12 03:58:40|||||||||2
1733975930000|2024-12-12 03:58:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1733975940000|2024-12-12 03:59:00|||||||||1
1733975950000|2024-12-12 03:59:10|||||||||11
1733975960000|2024-12-12 03:59:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|45
1733975970000|2024-12-12 03:59:30|||||||||2
1733975980000|2024-12-12 03:59:40|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||2
1733976040000|2024-12-12 04:00:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1733976060000|2024-12-12 04:01:00|||||||||1
1733976140000|2024-12-12 04:02:20|||||||||1
1733976260000|2024-12-12 04:04:20|||||||||3
1733976280000|2024-12-12 04:04:40|||||||||29
1733976300000|2024-12-12 04:05:00|||||||||4
1733976330000|2024-12-12 04:05:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|18
1733976350000|2024-12-12 04:05:50|||||||||1
1733976430000|2024-12-12 04:07:10|||||||||9
1733976440000|2024-12-12 04:07:20|12477|12473|12477|12473|12477|12473|12477|12473|10
1733976450000|2024-12-12 04:07:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733976460000|2024-12-12 04:07:40|||||||||1
1733976470000|2024-12-12 04:07:50|||||||||19
1733976490000|2024-12-12 04:08:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1733976550000|2024-12-12 04:09:10|||||||||4
1733976760000|2024-12-12 04:12:40|||||||||31
1733976770000|2024-12-12 04:12:50|||||||||5
1733976870000|2024-12-12 04:14:30|||||||||3
1733977080000|2024-12-12 04:18:00|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|40
1733977090000|2024-12-12 04:18:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|6
1733977100000|2024-12-12 04:18:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733977140000|2024-12-12 04:19:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1733977150000|2024-12-12 04:19:10|||||||||6
1733977210000|2024-12-12 04:20:10|||||||||1
1733977240000|2024-12-12 04:20:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|2
1733977250000|2024-12-12 04:20:50|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|13
1733977260000|2024-12-12 04:21:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733977290000|2024-12-12 04:21:30|||||||||1
1733977320000|2024-12-12 04:22:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|18
1733977330000|2024-12-12 04:22:10|||||||||2
1733977350000|2024-12-12 04:22:30|||||||||1
1733977370000|2024-12-12 04:22:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|196
1733977380000|2024-12-12 04:23:00|||||||||18
1733977420000|2024-12-12 04:23:40|||||||||5
1733977440000|2024-12-12 04:24:00|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|10
1733977540000|2024-12-12 04:25:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|21
1733977550000|2024-12-12 04:25:50|||||||||3
1733977560000|2024-12-12 04:26:00|||||||||2
1733977570000|2024-12-12 04:26:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|22
1733977580000|2024-12-12 04:26:20|||||||||1
1733977650000|2024-12-12 04:27:30|||||||||6
1733977670000|2024-12-12 04:27:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|45
1733977720000|2024-12-12 04:28:40|||||||||1
1733977760000|2024-12-12 04:29:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1733977790000|2024-12-12 04:29:50|||||||||1
1733977810000|2024-12-12 04:30:10|||||||||11
1733977910000|2024-12-12 04:31:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|40
1733977920000|2024-12-12 04:32:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1733977940000|2024-12-12 04:32:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1733977950000|2024-12-12 04:32:30|12466.1|12462.1|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|3
1733977960000|2024-12-12 04:32:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|13
1733978100000|2024-12-12 04:35:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|18
1733978110000|2024-12-12 04:35:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|4
1733978210000|2024-12-12 04:36:50|||||||||5
1733978260000|2024-12-12 04:37:40|||||||||16
1733978270000|2024-12-12 04:37:50|||||||||10
1733978280000|2024-12-12 04:38:00|||||||||4
1733978290000|2024-12-12 04:38:10|||||||||12
1733978300000|2024-12-12 04:38:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|21
1733978310000|2024-12-12 04:38:30|12469.2|12465.2|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|22
1733978320000|2024-12-12 04:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733978410000|2024-12-12 04:40:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|5
1733978580000|2024-12-12 04:43:00|||||||||2
1733978620000|2024-12-12 04:43:40|||||||||7
1733978660000|2024-12-12 04:44:20|||||||||1
1733978670000|2024-12-12 04:44:30|||||||||1
1733978680000|2024-12-12 04:44:40|||||||||2
1733978700000|2024-12-12 04:45:00|||||||||1
1733978710000|2024-12-12 04:45:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|8
1733978720000|2024-12-12 04:45:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733978740000|2024-12-12 04:45:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733978750000|2024-12-12 04:45:50|||||||||1
1733978800000|2024-12-12 04:46:40|||||||||1
1733978990000|2024-12-12 04:49:50|||||||||1
1733979000000|2024-12-12 04:50:00|||||||||2
1733979010000|2024-12-12 04:50:10|||||||||1
1733979030000|2024-12-12 04:50:30|||||||||13
1733979040000|2024-12-12 04:50:40|||||||||3
1733979110000|2024-12-12 04:51:50|||||||||1
1733979160000|2024-12-12 04:52:40|||||||||2
1733979170000|2024-12-12 04:52:50|||||||||1
1733979180000|2024-12-12 04:53:00|||||||||1
1733979190000|2024-12-12 04:53:10|||||||||1
1733979250000|2024-12-12 04:54:10|||||||||1
1733979310000|2024-12-12 04:55:10|||||||||1
1733979340000|2024-12-12 04:55:40|||||||||2
1733979380000|2024-12-12 04:56:20|||||||||7
1733979390000|2024-12-12 04:56:30|||||||||1
1733979450000|2024-12-12 04:57:30|||||||||1
1733979470000|2024-12-12 04:57:50|||||||||2
1733979490000|2024-12-12 04:58:10|||||||||1
1733979540000|2024-12-12 04:59:00|||||||||1
1733979560000|2024-12-12 04:59:20|||||||||1
1733979570000|2024-12-12 04:59:30|||||||||2
1733979580000|2024-12-12 04:59:40|||||||||3
1733979590000|2024-12-12 04:59:50|||||||||1
1733979600000|2024-12-12 05:00:00|||||||||3
1733979630000|2024-12-12 05:00:30|||||||||1
1733979690000|2024-12-12 05:01:30|||||||||1
1733979710000|2024-12-12 05:01:50|||||||||1
1733979730000|2024-12-12 05:02:10|||||||||102
1733979740000|2024-12-12 05:02:20|||||||||1
1733979760000|2024-12-12 05:02:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1733979770000|2024-12-12 05:02:50|||||||||6
1733979780000|2024-12-12 05:03:00|||||||||4
1733979810000|2024-12-12 05:03:30|||||||||5
1733979820000|2024-12-12 05:03:40|||||||||7
1733979840000|2024-12-12 05:04:00|||||||||2
1733979850000|2024-12-12 05:04:10|||||||||2
1733979890000|2024-12-12 05:04:50|||||||||3
1733979900000|2024-12-12 05:05:00|||||||||1
1733979920000|2024-12-12 05:05:20|||||||||1
1733979930000|2024-12-12 05:05:30|||||||||1
1733979940000|2024-12-12 05:05:40|||||||||1
1733979960000|2024-12-12 05:06:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|40
1733980010000|2024-12-12 05:06:50|||||||||5
1733980080000|2024-12-12 05:08:00|||||||||1
1733980090000|2024-12-12 05:08:10|||||||||1
1733980110000|2024-12-12 05:08:30|||||||||1
1733980120000|2024-12-12 05:08:40|||||||||20
1733980160000|2024-12-12 05:09:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1733980180000|2024-12-12 05:09:40|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|7
1733980190000|2024-12-12 05:09:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733980200000|2024-12-12 05:10:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|17
1733980230000|2024-12-12 05:10:30|||||||||9
1733980240000|2024-12-12 05:10:40|||||||||1
1733980320000|2024-12-12 05:12:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1733980330000|2024-12-12 05:12:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|22
1733980340000|2024-12-12 05:12:20|||||||||1
1733980350000|2024-12-12 05:12:30|||||||||1
1733980360000|2024-12-12 05:12:40|||||||||1
1733980420000|2024-12-12 05:13:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|7
1733980430000|2024-12-12 05:13:50|||||||||1
1733980440000|2024-12-12 05:14:00|||||||||5
1733980520000|2024-12-12 05:15:20|||||||||3
1733980530000|2024-12-12 05:15:30|||||||||1
1733980560000|2024-12-12 05:16:00|||||||||50
1733980570000|2024-12-12 05:16:10|||||||||1
1733980620000|2024-12-12 05:17:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1733980660000|2024-12-12 05:17:40|||||||||1
1733980680000|2024-12-12 05:18:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1733980690000|2024-12-12 05:18:10|||||||||6
1733980720000|2024-12-12 05:18:40|||||||||2
1733980820000|2024-12-12 05:20:20|||||||||3
1733980910000|2024-12-12 05:21:50|||||||||1
1733980940000|2024-12-12 05:22:20|||||||||5
1733980980000|2024-12-12 05:23:00|||||||||2
1733981000000|2024-12-12 05:23:20|||||||||4
1733981020000|2024-12-12 05:23:40|||||||||13
1733981030000|2024-12-12 05:23:50|||||||||1
1733981040000|2024-12-12 05:24:00|||||||||14
1733981060000|2024-12-12 05:24:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1733981070000|2024-12-12 05:24:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|8
1733981080000|2024-12-12 05:24:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1733981090000|2024-12-12 05:24:50|||||||||1
1733981120000|2024-12-12 05:25:20|||||||||1
1733981140000|2024-12-12 05:25:40|||||||||1
1733981160000|2024-12-12 05:26:00|||||||||1
1733981190000|2024-12-12 05:26:30|||||||||1
1733981200000|2024-12-12 05:26:40|||||||||13
1733981210000|2024-12-12 05:26:50|||||||||6
1733981340000|2024-12-12 05:29:00|||||||||10
1733981380000|2024-12-12 05:29:40|||||||||1
1733981430000|2024-12-12 05:30:30|||||||||23
1733981520000|2024-12-12 05:32:00|||||||||25
1733981530000|2024-12-12 05:32:10|||||||||7
1733981590000|2024-12-12 05:33:10|||||||||1
1733981600000|2024-12-12 05:33:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|2
1733981610000|2024-12-12 05:33:30|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|0
1733981620000|2024-12-12 05:33:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1733981630000|2024-12-12 05:33:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|23
1733981640000|2024-12-12 05:34:00|||||||||1
1733981650000|2024-12-12 05:34:10|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|5
1733981660000|2024-12-12 05:34:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981680000|2024-12-12 05:34:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733981690000|2024-12-12 05:34:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|10
1733981710000|2024-12-12 05:35:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981740000|2024-12-12 05:35:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1733981750000|2024-12-12 05:35:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|13
1733981760000|2024-12-12 05:36:00|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|0
1733981770000|2024-12-12 05:36:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1733981810000|2024-12-12 05:36:50|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|3
1733981820000|2024-12-12 05:37:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1733981830000|2024-12-12 05:37:10|||||||||1
1733982010000|2024-12-12 05:40:10|||||||||1
1733982050000|2024-12-12 05:40:50|||||||||3
1733982070000|2024-12-12 05:41:10|||||||||1
1733982180000|2024-12-12 05:43:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|21
1733982200000|2024-12-12 05:43:20|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|22
1733982210000|2024-12-12 05:43:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|7
1733982220000|2024-12-12 05:43:40|||||||||6
1733982260000|2024-12-12 05:44:20|||||||||1
1733982270000|2024-12-12 05:44:30|||||||||1
1733982300000|2024-12-12 05:45:00|||||||||1
1733982330000|2024-12-12 05:45:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|14
1733982400000|2024-12-12 05:46:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1733982640000|2024-12-12 05:50:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733982650000|2024-12-12 05:50:50|||||||||2
1733982730000|2024-12-12 05:52:10|||||||||1
1733982760000|2024-12-12 05:52:40|||||||||1
1733982770000|2024-12-12 05:52:50|||||||||1
1733982820000|2024-12-12 05:53:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1733982850000|2024-12-12 05:54:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733982870000|2024-12-12 05:54:30|||||||||1
1733982960000|2024-12-12 05:56:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1733982970000|2024-12-12 05:56:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|11
1733982990000|2024-12-12 05:56:30|12477|12473|12477|12473|12477|12473|12477|12473|8
1733983000000|2024-12-12 05:56:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1733983020000|2024-12-12 05:57:00|||||||||3
1733983070000|2024-12-12 05:57:50|||||||||1
1733983090000|2024-12-12 05:58:10|||||||||8
1733983100000|2024-12-12 05:58:20|||||||||3
1733983130000|2024-12-12 05:58:50|||||||||1
1733983140000|2024-12-12 05:59:00|||||||||5
1733983150000|2024-12-12 05:59:10|||||||||2
1733983160000|2024-12-12 05:59:20|||||||||3
1733983170000|2024-12-12 05:59:30|||||||||1
1733983180000|2024-12-12 05:59:40|||||||||57
1733983190000|2024-12-12 05:59:50|||||||||60
1733983200000|2024-12-12 06:00:00|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|8
1733983220000|2024-12-12 06:00:20|||||||||1
1733983250000|2024-12-12 06:00:50|||||||||1
1733983290000|2024-12-12 06:01:30|||||||||2
1733983400000|2024-12-12 06:03:20|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|9
1733983410000|2024-12-12 06:03:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733983430000|2024-12-12 06:03:50|||||||||1
1733983480000|2024-12-12 06:04:40|||||||||2
1733983500000|2024-12-12 06:05:00|||||||||2
1733983530000|2024-12-12 06:05:30|||||||||15
1733983580000|2024-12-12 06:06:20|12477|12473|12477|12473|12477|12473|12477|12473|4
1733983600000|2024-12-12 06:06:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1733983610000|2024-12-12 06:06:50|||||||||2
1733983670000|2024-12-12 06:07:50|12477|12473|12477|12473|12477|12473|12477|12473|12
1733983680000|2024-12-12 06:08:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733983690000|2024-12-12 06:08:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|20
1733983730000|2024-12-12 06:08:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733983750000|2024-12-12 06:09:10|||||||||1
1733983790000|2024-12-12 06:09:50|||||||||1
1733983950000|2024-12-12 06:12:30|||||||||1
1733984020000|2024-12-12 06:13:40|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|51
1733984040000|2024-12-12 06:14:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|37
1733984080000|2024-12-12 06:14:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1733984200000|2024-12-12 06:16:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|23
1733984210000|2024-12-12 06:16:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|15
1733984230000|2024-12-12 06:17:10|||||||||1
1733984290000|2024-12-12 06:18:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|43
1733984310000|2024-12-12 06:18:30|||||||||1
1733984340000|2024-12-12 06:19:00|||||||||6
1733984360000|2024-12-12 06:19:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|31
1733984370000|2024-12-12 06:19:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|15
1733984380000|2024-12-12 06:19:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1733984430000|2024-12-12 06:20:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|5
1733984450000|2024-12-12 06:20:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1733984490000|2024-12-12 06:21:30|||||||||2
1733984520000|2024-12-12 06:22:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|33
1733984530000|2024-12-12 06:22:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1733984560000|2024-12-12 06:22:40|||||||||7
1733984730000|2024-12-12 06:25:30|||||||||48
1733984780000|2024-12-12 06:26:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733984790000|2024-12-12 06:26:30|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|34
1733984800000|2024-12-12 06:26:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1733984820000|2024-12-12 06:27:00|||||||||4
1733984840000|2024-12-12 06:27:20|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|16
1733984850000|2024-12-12 06:27:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733984930000|2024-12-12 06:28:50|||||||||1
1733984950000|2024-12-12 06:29:10|||||||||1
1733984990000|2024-12-12 06:29:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1733985000000|2024-12-12 06:30:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|5
1733985020000|2024-12-12 06:30:20|||||||||3
1733985030000|2024-12-12 06:30:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|14
1733985040000|2024-12-12 06:30:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733985060000|2024-12-12 06:31:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1733985070000|2024-12-12 06:31:10|||||||||4
1733985090000|2024-12-12 06:31:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1733985290000|2024-12-12 06:34:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|18
1733985400000|2024-12-12 06:36:40|||||||||40
1733985430000|2024-12-12 06:37:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|36
1733985440000|2024-12-12 06:37:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733985550000|2024-12-12 06:39:10|||||||||1
1733985560000|2024-12-12 06:39:20|||||||||14
1733985690000|2024-12-12 06:41:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|21
1733985740000|2024-12-12 06:42:20|||||||||2
1733985850000|2024-12-12 06:44:10|||||||||1
1733985930000|2024-12-12 06:45:30|||||||||4
1733985940000|2024-12-12 06:45:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1733985950000|2024-12-12 06:45:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|25
1733985990000|2024-12-12 06:46:30|||||||||17
1733986010000|2024-12-12 06:46:50|||||||||5
1733986060000|2024-12-12 06:47:40|||||||||5
1733986070000|2024-12-12 06:47:50|||||||||11
1733986100000|2024-12-12 06:48:20|||||||||5
1733986120000|2024-12-12 06:48:40|||||||||5
1733986130000|2024-12-12 06:48:50|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|13
1733986150000|2024-12-12 06:49:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1733986290000|2024-12-12 06:51:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|26
1733986300000|2024-12-12 06:51:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1733986310000|2024-12-12 06:51:50|||||||||4
1733986320000|2024-12-12 06:52:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|0
1733986330000|2024-12-12 06:52:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|1
1733986340000|2024-12-12 06:52:20|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|4
1733986350000|2024-12-12 06:52:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1733986360000|2024-12-12 06:52:40|||||||||1
1733986380000|2024-12-12 06:53:00|||||||||4
1733986400000|2024-12-12 06:53:20|||||||||35
1733986450000|2024-12-12 06:54:10|||||||||5
1733986490000|2024-12-12 06:54:50|||||||||12
1733986610000|2024-12-12 06:56:50|||||||||46
1733986620000|2024-12-12 06:57:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1733986670000|2024-12-12 06:57:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1733986760000|2024-12-12 06:59:20|||||||||1
1733986810000|2024-12-12 07:00:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|35
1733986820000|2024-12-12 07:00:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733986830000|2024-12-12 07:00:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1733986840000|2024-12-12 07:00:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1733986890000|2024-12-12 07:01:30|||||||||10
1733986900000|2024-12-12 07:01:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|17
1733986920000|2024-12-12 07:02:00|||||||||60
1733986930000|2024-12-12 07:02:10|||||||||2
1733986960000|2024-12-12 07:02:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|35
1733986970000|2024-12-12 07:02:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1733987000000|2024-12-12 07:03:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1733987050000|2024-12-12 07:04:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|12
1733987070000|2024-12-12 07:04:30|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|2
1733987080000|2024-12-12 07:04:40|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|3
1733987100000|2024-12-12 07:05:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|2
1733987110000|2024-12-12 07:05:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|1
1733987130000|2024-12-12 07:05:30|||||||||1
1733987140000|2024-12-12 07:05:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1733987150000|2024-12-12 07:05:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1733987190000|2024-12-12 07:06:30|||||||||1
1733987200000|2024-12-12 07:06:40|||||||||27
1733987210000|2024-12-12 07:06:50|||||||||12
1733987230000|2024-12-12 07:07:10|||||||||12
1733987260000|2024-12-12 07:07:40|||||||||2
1733987280000|2024-12-12 07:08:00|||||||||11
1733987330000|2024-12-12 07:08:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1733987360000|2024-12-12 07:09:20|||||||||2
1733987370000|2024-12-12 07:09:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1733987390000|2024-12-12 07:09:50|||||||||7
1733987410000|2024-12-12 07:10:10|||||||||5
1733987470000|2024-12-12 07:11:10|||||||||1
1733987490000|2024-12-12 07:11:30|||||||||14
1733987510000|2024-12-12 07:11:50|||||||||1
1733987580000|2024-12-12 07:13:00|||||||||1
1733987630000|2024-12-12 07:13:50|||||||||5
1733987640000|2024-12-12 07:14:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|80
1733987650000|2024-12-12 07:14:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|16
1733987660000|2024-12-12 07:14:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1733987670000|2024-12-12 07:14:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|112
1733987680000|2024-12-12 07:14:40|||||||||1
1733987690000|2024-12-12 07:14:50|12477|12473|12477|12473|12478.6|12474.6|12475.4|12471.4|40
1733987700000|2024-12-12 07:15:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|2
1733987750000|2024-12-12 07:15:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|36
1733987760000|2024-12-12 07:16:00|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|3
1733987780000|2024-12-12 07:16:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|19
1733987790000|2024-12-12 07:16:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|6
1733987800000|2024-12-12 07:16:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1733987810000|2024-12-12 07:16:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1733987830000|2024-12-12 07:17:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1733987860000|2024-12-12 07:17:40|||||||||15
1733987870000|2024-12-12 07:17:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1733987880000|2024-12-12 07:18:00|||||||||1
1733987890000|2024-12-12 07:18:10|||||||||2
1733987900000|2024-12-12 07:18:20|||||||||1
1733987960000|2024-12-12 07:19:20|||||||||8
1733987970000|2024-12-12 07:19:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733988010000|2024-12-12 07:20:10|||||||||16
1733988030000|2024-12-12 07:20:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|41
1733988040000|2024-12-12 07:20:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1733988050000|2024-12-12 07:20:50|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|1
1733988060000|2024-12-12 07:21:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|7
1733988100000|2024-12-12 07:21:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1733988150000|2024-12-12 07:22:30|||||||||2
1733988180000|2024-12-12 07:23:00|||||||||11
1733988200000|2024-12-12 07:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|29
1733988210000|2024-12-12 07:23:30|||||||||16
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1733988240000|2024-12-12 07:24:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|20
1733988300000|2024-12-12 07:25:00|||||||||1
1733988310000|2024-12-12 07:25:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1733988330000|2024-12-12 07:25:30|||||||||40
1733988360000|2024-12-12 07:26:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1733988370000|2024-12-12 07:26:10|||||||||12
1733988440000|2024-12-12 07:27:20|||||||||6
1733988450000|2024-12-12 07:27:30|||||||||3
1733988480000|2024-12-12 07:28:00|||||||||23
1733988500000|2024-12-12 07:28:20|||||||||4
1733988510000|2024-12-12 07:28:30|||||||||5
1733988540000|2024-12-12 07:29:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|64
1733988550000|2024-12-12 07:29:10|||||||||5
1733988560000|2024-12-12 07:29:20|||||||||32
1733988570000|2024-12-12 07:29:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|14
1733988590000|2024-12-12 07:29:50|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|8
1733988600000|2024-12-12 07:30:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|37
1733988610000|2024-12-12 07:30:10|||||||||6
1733988620000|2024-12-12 07:30:20|||||||||1
1733988630000|2024-12-12 07:30:30|||||||||12
1733988640000|2024-12-12 07:30:40|||||||||5
1733988660000|2024-12-12 07:31:00|||||||||2
1733988670000|2024-12-12 07:31:10|||||||||15
1733988680000|2024-12-12 07:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|22
1733988690000|2024-12-12 07:31:30|||||||||2
1733988700000|2024-12-12 07:31:40|||||||||2
1733988720000|2024-12-12 07:32:00|||||||||3
1733988740000|2024-12-12 07:32:20|||||||||12
1733988750000|2024-12-12 07:32:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|17
1733988760000|2024-12-12 07:32:40|||||||||5
1733988770000|2024-12-12 07:32:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|15
1733988830000|2024-12-12 07:33:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|60
1733988840000|2024-12-12 07:34:00|||||||||6
1733988850000|2024-12-12 07:34:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733988860000|2024-12-12 07:34:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|14
1733988870000|2024-12-12 07:34:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|1
1733988880000|2024-12-12 07:34:40|||||||||1
1733988950000|2024-12-12 07:35:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1733988980000|2024-12-12 07:36:20|||||||||1
1733989030000|2024-12-12 07:37:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|24
1733989090000|2024-12-12 07:38:10|||||||||1
1733989160000|2024-12-12 07:39:20|||||||||10
1733989180000|2024-12-12 07:39:40|||||||||35
1733989210000|2024-12-12 07:40:10|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|88
1733989220000|2024-12-12 07:40:20|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|0
1733989240000|2024-12-12 07:40:40|||||||||1
1733989270000|2024-12-12 07:41:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|21
1733989310000|2024-12-12 07:41:50|||||||||11
1733989330000|2024-12-12 07:42:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|49
1733989370000|2024-12-12 07:42:50|||||||||10
1733989430000|2024-12-12 07:43:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|90
1733989440000|2024-12-12 07:44:00|||||||||4
1733989500000|2024-12-12 07:45:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|62
1733989510000|2024-12-12 07:45:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|7
1733989520000|2024-12-12 07:45:20|||||||||15
1733989530000|2024-12-12 07:45:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|22
1733989640000|2024-12-12 07:47:20|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|44
1733989650000|2024-12-12 07:47:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|2
1733989670000|2024-12-12 07:47:50|||||||||3
1733989680000|2024-12-12 07:48:00|||||||||6
1733989690000|2024-12-12 07:48:10|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|11
1733989700000|2024-12-12 07:48:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733989710000|2024-12-12 07:48:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|0
1733989720000|2024-12-12 07:48:40|||||||||5
1733989750000|2024-12-12 07:49:10|||||||||3
1733989760000|2024-12-12 07:49:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|1
1733989770000|2024-12-12 07:49:30|||||||||1
1733989780000|2024-12-12 07:49:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1733989800000|2024-12-12 07:50:00|||||||||27
1733989820000|2024-12-12 07:50:20|||||||||7
1733989830000|2024-12-12 07:50:30|||||||||1
1733989840000|2024-12-12 07:50:40|||||||||2
1733989860000|2024-12-12 07:51:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1733989920000|2024-12-12 07:52:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|25
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1733989980000|2024-12-12 07:53:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1733989990000|2024-12-12 07:53:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1733990090000|2024-12-12 07:54:50|||||||||1
1733990180000|2024-12-12 07:56:20|||||||||5
1733990190000|2024-12-12 07:56:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|84
1733990240000|2024-12-12 07:57:20|12466.1|12462.1|12467.6|12463.6|12467.6|12463.6|12466.1|12462.1|41
1733990250000|2024-12-12 07:57:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|12
1733990270000|2024-12-12 07:57:50|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|71
1733990290000|2024-12-12 07:58:10|||||||||2
1733990360000|2024-12-12 07:59:20|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|31
1733990380000|2024-12-12 07:59:40|||||||||25
1733990390000|2024-12-12 07:59:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733990410000|2024-12-12 08:00:10|||||||||3
1733990450000|2024-12-12 08:00:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|22
1733990470000|2024-12-12 08:01:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|29
1733990490000|2024-12-12 08:01:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|13
1733990500000|2024-12-12 08:01:40|||||||||25
1733990510000|2024-12-12 08:01:50|||||||||4
1733990520000|2024-12-12 08:02:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1733990530000|2024-12-12 08:02:10|||||||||31
1733990550000|2024-12-12 08:02:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|96
1733990590000|2024-12-12 08:03:10|||||||||1
1733990600000|2024-12-12 08:03:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|66
1733990610000|2024-12-12 08:03:30|||||||||2
1733990620000|2024-12-12 08:03:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|86
1733990640000|2024-12-12 08:04:00|||||||||3
1733990660000|2024-12-12 08:04:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|129
1733990670000|2024-12-12 08:04:30|||||||||1
1733990680000|2024-12-12 08:04:40|||||||||13
1733990690000|2024-12-12 08:04:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|11
1733990700000|2024-12-12 08:05:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|48
1733990740000|2024-12-12 08:05:40|||||||||12
1733990750000|2024-12-12 08:05:50|||||||||21
1733990760000|2024-12-12 08:06:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|24
1733990810000|2024-12-12 08:06:50|||||||||1
1733990820000|2024-12-12 08:07:00|||||||||1
1733990840000|2024-12-12 08:07:20|||||||||2
1733990850000|2024-12-12 08:07:30|||||||||1
1733990880000|2024-12-12 08:08:00|||||||||9
1733990910000|2024-12-12 08:08:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|82
1733990930000|2024-12-12 08:08:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|58
1733990940000|2024-12-12 08:09:00|||||||||6
1733990950000|2024-12-12 08:09:10|||||||||2
1733990960000|2024-12-12 08:09:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|11
1733990970000|2024-12-12 08:09:30|||||||||1
1733990990000|2024-12-12 08:09:50|||||||||15
1733991000000|2024-12-12 08:10:00|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|9
1733991010000|2024-12-12 08:10:10|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|14
1733991020000|2024-12-12 08:10:20|||||||||1
1733991050000|2024-12-12 08:10:50|||||||||2
1733991060000|2024-12-12 08:11:00|||||||||13
1733991100000|2024-12-12 08:11:40|||||||||1
1733991170000|2024-12-12 08:12:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|17
1733991180000|2024-12-12 08:13:00|||||||||22
1733991200000|2024-12-12 08:13:20|||||||||1
1733991240000|2024-12-12 08:14:00|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|28
1733991250000|2024-12-12 08:14:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733991260000|2024-12-12 08:14:20|||||||||1
1733991290000|2024-12-12 08:14:50|||||||||2
1733991300000|2024-12-12 08:15:00|||||||||6
1733991310000|2024-12-12 08:15:10|12462.9|12458.9|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|5
1733991320000|2024-12-12 08:15:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|2
1733991330000|2024-12-12 08:15:30|||||||||1
1733991360000|2024-12-12 08:16:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|14
1733991390000|2024-12-12 08:16:30|||||||||1
1733991400000|2024-12-12 08:16:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|13
1733991410000|2024-12-12 08:16:50|||||||||4
1733991430000|2024-12-12 08:17:10|||||||||6
1733991530000|2024-12-12 08:18:50|||||||||1
1733991560000|2024-12-12 08:19:20|||||||||15
1733991570000|2024-12-12 08:19:30|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|16
1733991590000|2024-12-12 08:19:50|||||||||14
1733991610000|2024-12-12 08:20:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|5
1733991620000|2024-12-12 08:20:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733991650000|2024-12-12 08:20:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|4
1733991660000|2024-12-12 08:21:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1733991670000|2024-12-12 08:21:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|26
1733991680000|2024-12-12 08:21:20|||||||||1
1733991690000|2024-12-12 08:21:30|||||||||50
1733991700000|2024-12-12 08:21:40|||||||||50
1733991710000|2024-12-12 08:21:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1733991720000|2024-12-12 08:22:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|26
1733991730000|2024-12-12 08:22:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|72
1733991740000|2024-12-12 08:22:20|||||||||94
1733991770000|2024-12-12 08:22:50|||||||||6
1733991810000|2024-12-12 08:23:30|||||||||8
1733991840000|2024-12-12 08:24:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|49
1733991850000|2024-12-12 08:24:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|40
1733991870000|2024-12-12 08:24:30|||||||||11
1733991920000|2024-12-12 08:25:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|3
1733991950000|2024-12-12 08:25:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1733992000000|2024-12-12 08:26:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|8
1733992020000|2024-12-12 08:27:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1733992030000|2024-12-12 08:27:10|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|8
1733992040000|2024-12-12 08:27:20|12459.8|12455.8|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|15
1733992060000|2024-12-12 08:27:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|4
1733992080000|2024-12-12 08:28:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1733992090000|2024-12-12 08:28:10|12462.9|12458.9|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|5
1733992100000|2024-12-12 08:28:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733992110000|2024-12-12 08:28:30|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|0
1733992120000|2024-12-12 08:28:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1733992160000|2024-12-12 08:29:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1733992190000|2024-12-12 08:29:50|12469.2|12465.2|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|84
1733992200000|2024-12-12 08:30:00|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|29
1733992210000|2024-12-12 08:30:10|||||||||37
1733992220000|2024-12-12 08:30:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|48
1733992230000|2024-12-12 08:30:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|106
1733992250000|2024-12-12 08:30:50|||||||||20
1733992260000|2024-12-12 08:31:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|32
1733992270000|2024-12-12 08:31:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1733992280000|2024-12-12 08:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|8
1733992290000|2024-12-12 08:31:30|||||||||2
1733992300000|2024-12-12 08:31:40|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|2
1733992330000|2024-12-12 08:32:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|35
1733992340000|2024-12-12 08:32:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|4
1733992350000|2024-12-12 08:32:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|15
1733992360000|2024-12-12 08:32:40|||||||||10
1733992440000|2024-12-12 08:34:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|35
1733992450000|2024-12-12 08:34:10|||||||||10
1733992530000|2024-12-12 08:35:30|||||||||10
1733992560000|2024-12-12 08:36:00|||||||||147
1733992590000|2024-12-12 08:36:30|||||||||5
1733992620000|2024-12-12 08:37:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|27
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|||||||||61
1733992650000|2024-12-12 08:37:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1733992660000|2024-12-12 08:37:40|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|5
1733992680000|2024-12-12 08:38:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1733992710000|2024-12-12 08:38:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|71
1733992720000|2024-12-12 08:38:40|||||||||30
1733992750000|2024-12-12 08:39:10|||||||||8
1733992760000|2024-12-12 08:39:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|68
1733992770000|2024-12-12 08:39:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|7
1733992780000|2024-12-12 08:39:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|3
1733992790000|2024-12-12 08:39:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|51
1733992810000|2024-12-12 08:40:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733992840000|2024-12-12 08:40:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|5
1733992880000|2024-12-12 08:41:20|||||||||2
1733992890000|2024-12-12 08:41:30|||||||||1
1733992900000|2024-12-12 08:41:40|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|41
1733992920000|2024-12-12 08:42:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|10
1733992930000|2024-12-12 08:42:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733992980000|2024-12-12 08:43:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1733992990000|2024-12-12 08:43:10|||||||||1
1733993090000|2024-12-12 08:44:50|||||||||10
1733993100000|2024-12-12 08:45:00|||||||||1
1733993130000|2024-12-12 08:45:30|||||||||1
1733993140000|2024-12-12 08:45:40|||||||||8
1733993150000|2024-12-12 08:45:50|||||||||1
1733993170000|2024-12-12 08:46:10|||||||||5
1733993190000|2024-12-12 08:46:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|12
1733993270000|2024-12-12 08:47:50|||||||||8
1733993350000|2024-12-12 08:49:10|||||||||2
1733993370000|2024-12-12 08:49:30|||||||||8
1733993380000|2024-12-12 08:49:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|6
1733993390000|2024-12-12 08:49:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1733993410000|2024-12-12 08:50:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|3
1733993420000|2024-12-12 08:50:20|||||||||2
1733993440000|2024-12-12 08:50:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1733993450000|2024-12-12 08:50:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1733993470000|2024-12-12 08:51:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1733993480000|2024-12-12 08:51:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|15
1733993490000|2024-12-12 08:51:30|||||||||3
1733993500000|2024-12-12 08:51:40|||||||||1
1733993510000|2024-12-12 08:51:50|||||||||2
1733993520000|2024-12-12 08:52:00|||||||||2
1733993530000|2024-12-12 08:52:10|||||||||2
1733993540000|2024-12-12 08:52:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|106
1733993560000|2024-12-12 08:52:40|||||||||12
1733993570000|2024-12-12 08:52:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|9
1733993650000|2024-12-12 08:54:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|55
1733993750000|2024-12-12 08:55:50|||||||||6
1733993770000|2024-12-12 08:56:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1733993790000|2024-12-12 08:56:30|||||||||1
1733993810000|2024-12-12 08:56:50|||||||||2
1733993830000|2024-12-12 08:57:10|||||||||1
1733993840000|2024-12-12 08:57:20|||||||||1
1733993850000|2024-12-12 08:57:30|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|127
1733993870000|2024-12-12 08:57:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|13
1733993880000|2024-12-12 08:58:00|||||||||3
1733993900000|2024-12-12 08:58:20|||||||||1
1733993910000|2024-12-12 08:58:30|||||||||17
1733993920000|2024-12-12 08:58:40|||||||||13
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|55
1733993980000|2024-12-12 08:59:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|17
1733994010000|2024-12-12 09:00:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1733994020000|2024-12-12 09:00:20|||||||||3
1733994030000|2024-12-12 09:00:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994040000|2024-12-12 09:00:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1733994050000|2024-12-12 09:00:50|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|4
1733994060000|2024-12-12 09:01:00|||||||||33
1733994070000|2024-12-12 09:01:10|||||||||8
1733994090000|2024-12-12 09:01:30|||||||||1
1733994110000|2024-12-12 09:01:50|||||||||3
1733994120000|2024-12-12 09:02:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|120
1733994130000|2024-12-12 09:02:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994150000|2024-12-12 09:02:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|32
1733994160000|2024-12-12 09:02:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|4
1733994200000|2024-12-12 09:03:20|||||||||3
1733994210000|2024-12-12 09:03:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|24
1733994250000|2024-12-12 09:04:10|||||||||43
1733994270000|2024-12-12 09:04:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|39
1733994280000|2024-12-12 09:04:40|||||||||18
1733994290000|2024-12-12 09:04:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1733994300000|2024-12-12 09:05:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|16
1733994310000|2024-12-12 09:05:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1733994320000|2024-12-12 09:05:20|||||||||2
1733994330000|2024-12-12 09:05:30|||||||||1
1733994350000|2024-12-12 09:05:50|||||||||3
1733994380000|2024-12-12 09:06:20|||||||||2
1733994410000|2024-12-12 09:06:50|||||||||3
1733994440000|2024-12-12 09:07:20|||||||||3
1733994470000|2024-12-12 09:07:50|||||||||3
1733994500000|2024-12-12 09:08:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|66
1733994520000|2024-12-12 09:08:40|||||||||2
1733994530000|2024-12-12 09:08:50|||||||||3
1733994560000|2024-12-12 09:09:20|||||||||17
1733994570000|2024-12-12 09:09:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|22
1733994590000|2024-12-12 09:09:50|||||||||12
1733994600000|2024-12-12 09:10:00|||||||||2
1733994620000|2024-12-12 09:10:20|||||||||2
1733994640000|2024-12-12 09:10:40|||||||||3
1733994650000|2024-12-12 09:10:50|||||||||33
1733994680000|2024-12-12 09:11:20|||||||||2
1733994690000|2024-12-12 09:11:30|||||||||4
1733994710000|2024-12-12 09:11:50|||||||||3
1733994720000|2024-12-12 09:12:00|||||||||4
1733994740000|2024-12-12 09:12:20|||||||||13
1733994750000|2024-12-12 09:12:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|74
1733994760000|2024-12-12 09:12:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|41
1733994770000|2024-12-12 09:12:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|67
1733994780000|2024-12-12 09:13:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1733994790000|2024-12-12 09:13:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|19
1733994800000|2024-12-12 09:13:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1733994810000|2024-12-12 09:13:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|36
1733994830000|2024-12-12 09:13:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1733994850000|2024-12-12 09:14:10|||||||||7
1733994860000|2024-12-12 09:14:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|63
1733994870000|2024-12-12 09:14:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|49
1733994900000|2024-12-12 09:15:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1733994940000|2024-12-12 09:15:40|||||||||113
1733994950000|2024-12-12 09:15:50|||||||||3
1733994980000|2024-12-12 09:16:20|||||||||3
1733994990000|2024-12-12 09:16:30|||||||||3
1733995000000|2024-12-12 09:16:40|||||||||1
1733995010000|2024-12-12 09:16:50|||||||||3
1733995020000|2024-12-12 09:17:00|||||||||103
1733995030000|2024-12-12 09:17:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1733995040000|2024-12-12 09:17:20|||||||||1
1733995050000|2024-12-12 09:17:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|74
1733995060000|2024-12-12 09:17:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|16
1733995070000|2024-12-12 09:17:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|4
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|10
1733995100000|2024-12-12 09:18:20|||||||||3
1733995130000|2024-12-12 09:18:50|||||||||5
1733995150000|2024-12-12 09:19:10|||||||||53
1733995160000|2024-12-12 09:19:20|||||||||2
1733995190000|2024-12-12 09:19:50|||||||||3
1733995200000|2024-12-12 09:20:00|||||||||6
1733995210000|2024-12-12 09:20:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|81
1733995230000|2024-12-12 09:20:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|18
1733995250000|2024-12-12 09:20:50|||||||||3
1733995280000|2024-12-12 09:21:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1733995310000|2024-12-12 09:21:50|||||||||2
1733995320000|2024-12-12 09:22:00|||||||||1
1733995340000|2024-12-12 09:22:20|||||||||3
1733995360000|2024-12-12 09:22:40|||||||||71
1733995370000|2024-12-12 09:22:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1733995400000|2024-12-12 09:23:20|||||||||6
1733995430000|2024-12-12 09:23:50|||||||||3
1733995440000|2024-12-12 09:24:00|||||||||10
1733995450000|2024-12-12 09:24:10|||||||||7
1733995460000|2024-12-12 09:24:20|||||||||2
1733995470000|2024-12-12 09:24:30|||||||||1
1733995490000|2024-12-12 09:24:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|82
1733995500000|2024-12-12 09:25:00|||||||||2
1733995520000|2024-12-12 09:25:20|||||||||5
1733995550000|2024-12-12 09:25:50|||||||||128
1733995580000|2024-12-12 09:26:20|||||||||3
1733995610000|2024-12-12 09:26:50|||||||||2
1733995640000|2024-12-12 09:27:20|||||||||4
1733995670000|2024-12-12 09:27:50|||||||||3
1733995690000|2024-12-12 09:28:10|||||||||3
1733995700000|2024-12-12 09:28:20|||||||||2
1733995710000|2024-12-12 09:28:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|92
1733995720000|2024-12-12 09:28:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1733995730000|2024-12-12 09:28:50|||||||||6
1733995760000|2024-12-12 09:29:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|148
1733995780000|2024-12-12 09:29:40|||||||||1
1733995790000|2024-12-12 09:29:50|||||||||3
1733995800000|2024-12-12 09:30:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|115
1733995810000|2024-12-12 09:30:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1733995820000|2024-12-12 09:30:20|||||||||13
1733995830000|2024-12-12 09:30:30|||||||||26
1733995840000|2024-12-12 09:30:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|61
1733995880000|2024-12-12 09:31:20|||||||||4
1733995890000|2024-12-12 09:31:30|||||||||8
1733995910000|2024-12-12 09:31:50|||||||||6
1733995920000|2024-12-12 09:32:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1733995940000|2024-12-12 09:32:20|||||||||14
1733995970000|2024-12-12 09:32:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|168
1733995990000|2024-12-12 09:33:10|||||||||34
1733996000000|2024-12-12 09:33:20|||||||||2
1733996030000|2024-12-12 09:33:50|||||||||3
1733996060000|2024-12-12 09:34:20|||||||||2
1733996090000|2024-12-12 09:34:50|||||||||6
1733996100000|2024-12-12 09:35:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|115
1733996150000|2024-12-12 09:35:50|||||||||2
1733996160000|2024-12-12 09:36:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|77
1733996170000|2024-12-12 09:36:10|||||||||8
1733996180000|2024-12-12 09:36:20|||||||||2
1733996190000|2024-12-12 09:36:30|||||||||20
1733996200000|2024-12-12 09:36:40|||||||||2
1733996210000|2024-12-12 09:36:50|||||||||1
1733996230000|2024-12-12 09:37:10|||||||||8
1733996240000|2024-12-12 09:37:20|||||||||2
1733996270000|2024-12-12 09:37:50|||||||||3
1733996300000|2024-12-12 09:38:20|||||||||11
1733996330000|2024-12-12 09:38:50|||||||||3
1733996360000|2024-12-12 09:39:20|||||||||3
1733996390000|2024-12-12 09:39:50|||||||||5
1733996400000|2024-12-12 09:40:00|||||||||4
1733996420000|2024-12-12 09:40:20|||||||||3
1733996450000|2024-12-12 09:40:50|||||||||2
1733996470000|2024-12-12 09:41:10|||||||||1
1733996480000|2024-12-12 09:41:20|||||||||5
1733996490000|2024-12-12 09:41:30|||||||||2
1733996500000|2024-12-12 09:41:40|||||||||12
1733996510000|2024-12-12 09:41:50|||||||||5
1733996520000|2024-12-12 09:42:00|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|3
1733996530000|2024-12-12 09:42:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|3
1733996540000|2024-12-12 09:42:20|||||||||2
1733996550000|2024-12-12 09:42:30|||||||||2
1733996560000|2024-12-12 09:42:40|||||||||1
1733996570000|2024-12-12 09:42:50|||||||||105
1733996580000|2024-12-12 09:43:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|36
1733996610000|2024-12-12 09:43:30|||||||||1
1733996620000|2024-12-12 09:43:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1733996630000|2024-12-12 09:43:50|||||||||3
1733996640000|2024-12-12 09:44:00|||||||||2
1733996650000|2024-12-12 09:44:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|63
1733996680000|2024-12-12 09:44:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1733996690000|2024-12-12 09:44:50|||||||||1
1733996700000|2024-12-12 09:45:00|||||||||1
1733996710000|2024-12-12 09:45:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|25
1733996750000|2024-12-12 09:45:50|||||||||7
1733996760000|2024-12-12 09:46:00|||||||||6
1733996770000|2024-12-12 09:46:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|63
1733996780000|2024-12-12 09:46:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|17
1733996800000|2024-12-12 09:46:40|||||||||9
1733996810000|2024-12-12 09:46:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|25
1733996840000|2024-12-12 09:47:20|||||||||2
1733996870000|2024-12-12 09:47:50|||||||||3
1733996900000|2024-12-12 09:48:20|||||||||3
1733996920000|2024-12-12 09:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|29
1733996930000|2024-12-12 09:48:50|||||||||4
1733996940000|2024-12-12 09:49:00|||||||||7
1733996960000|2024-12-12 09:49:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|100
1733996990000|2024-12-12 09:49:50|||||||||6
1733997020000|2024-12-12 09:50:20|||||||||3
1733997030000|2024-12-12 09:50:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|54
1733997050000|2024-12-12 09:50:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|109
1733997080000|2024-12-12 09:51:20|||||||||5
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|||||||||3
1733997120000|2024-12-12 09:52:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|32
1733997140000|2024-12-12 09:52:20|||||||||2
1733997170000|2024-12-12 09:52:50|||||||||3
1733997180000|2024-12-12 09:53:00|||||||||2
1733997200000|2024-12-12 09:53:20|||||||||3
1733997230000|2024-12-12 09:53:50|||||||||4
1733997240000|2024-12-12 09:54:00|||||||||21
1733997260000|2024-12-12 09:54:20|||||||||4
1733997290000|2024-12-12 09:54:50|||||||||2
1733997300000|2024-12-12 09:55:00|||||||||6
1733997320000|2024-12-12 09:55:20|||||||||5
1733997350000|2024-12-12 09:55:50|||||||||3
1733997380000|2024-12-12 09:56:20|||||||||2
1733997410000|2024-12-12 09:56:50|||||||||9
1733997420000|2024-12-12 09:57:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1733997440000|2024-12-12 09:57:20|||||||||5
1733997470000|2024-12-12 09:57:50|||||||||3
1733997500000|2024-12-12 09:58:20|||||||||3
1733997510000|2024-12-12 09:58:30|||||||||1
1733997520000|2024-12-12 09:58:40|||||||||6
1733997530000|2024-12-12 09:58:50|||||||||2
1733997560000|2024-12-12 09:59:20|||||||||3
1733997580000|2024-12-12 09:59:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12
1733997590000|2024-12-12 09:59:50|||||||||1
1733997600000|2024-12-12 10:00:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1733997610000|2024-12-12 10:00:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|10
1733997620000|2024-12-12 10:00:20|||||||||25
1733997630000|2024-12-12 10:00:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|32
1733997640000|2024-12-12 10:00:40|||||||||7
1733997650000|2024-12-12 10:00:50|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|3
1733997660000|2024-12-12 10:01:00|||||||||15
1733997670000|2024-12-12 10:01:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|37
1733997690000|2024-12-12 10:01:30|||||||||1
1733997710000|2024-12-12 10:01:50|||||||||4
1733997720000|2024-12-12 10:02:00|||||||||2
1733997740000|2024-12-12 10:02:20|||||||||3
1733997770000|2024-12-12 10:02:50|||||||||3
1733997790000|2024-12-12 10:03:10|||||||||12
1733997800000|2024-12-12 10:03:20|||||||||4
1733997830000|2024-12-12 10:03:50|||||||||3
1733997840000|2024-12-12 10:04:00|||||||||1
1733997860000|2024-12-12 10:04:20|||||||||5
1733997870000|2024-12-12 10:04:30|||||||||1
1733997880000|2024-12-12 10:04:40|||||||||8
1733997890000|2024-12-12 10:04:50|||||||||37
1733997900000|2024-12-12 10:05:00|||||||||21
1733997910000|2024-12-12 10:05:10|||||||||110
1733997920000|2024-12-12 10:05:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|59
1733997930000|2024-12-12 10:05:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|161
1733997950000|2024-12-12 10:05:50|||||||||3
1733997980000|2024-12-12 10:06:20|||||||||22
1733997990000|2024-12-12 10:06:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|38
1733998000000|2024-12-12 10:06:40|||||||||10
1733998020000|2024-12-12 10:07:00|||||||||3
1733998030000|2024-12-12 10:07:10|||||||||2
1733998040000|2024-12-12 10:07:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|25
1733998070000|2024-12-12 10:07:50|||||||||3
1733998080000|2024-12-12 10:08:00|||||||||1
1733998100000|2024-12-12 10:08:20|||||||||3
1733998110000|2024-12-12 10:08:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|85
1733998120000|2024-12-12 10:08:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|35
1733998160000|2024-12-12 10:09:20|||||||||3
1733998170000|2024-12-12 10:09:30|||||||||2
1733998190000|2024-12-12 10:09:50|||||||||3
1733998200000|2024-12-12 10:10:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1733998210000|2024-12-12 10:10:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|86
1733998230000|2024-12-12 10:10:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1733998240000|2024-12-12 10:10:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|39
1733998250000|2024-12-12 10:10:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1733998260000|2024-12-12 10:11:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|2
1733998280000|2024-12-12 10:11:20|||||||||2
1733998310000|2024-12-12 10:11:50|||||||||4
1733998320000|2024-12-12 10:12:00|||||||||3
1733998340000|2024-12-12 10:12:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1733998370000|2024-12-12 10:12:50|||||||||2
1733998400000|2024-12-12 10:13:20|||||||||3
1733998410000|2024-12-12 10:13:30|||||||||78
1733998430000|2024-12-12 10:13:50|||||||||1
1733998450000|2024-12-12 10:14:10|||||||||4
1733998460000|2024-12-12 10:14:20|||||||||3
1733998490000|2024-12-12 10:14:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|16
1733998500000|2024-12-12 10:15:00|||||||||82
1733998510000|2024-12-12 10:15:10|||||||||4
1733998520000|2024-12-12 10:15:20|||||||||2
1733998530000|2024-12-12 10:15:30|||||||||12
1733998550000|2024-12-12 10:15:50|||||||||4
1733998560000|2024-12-12 10:16:00|||||||||4
1733998570000|2024-12-12 10:16:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1733998580000|2024-12-12 10:16:20|||||||||24
1733998590000|2024-12-12 10:16:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1733998600000|2024-12-12 10:16:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|48
1733998620000|2024-12-12 10:17:00|||||||||1
1733998640000|2024-12-12 10:17:20|||||||||3
1733998660000|2024-12-12 10:17:40|||||||||5
1733998680000|2024-12-12 10:18:00|||||||||13
1733998690000|2024-12-12 10:18:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|99
1733998700000|2024-12-12 10:18:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1733998730000|2024-12-12 10:18:50|||||||||3
1733998760000|2024-12-12 10:19:20|||||||||2
1733998780000|2024-12-12 10:19:40|||||||||1
1733998790000|2024-12-12 10:19:50|||||||||3
1733998800000|2024-12-12 10:20:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1733998810000|2024-12-12 10:20:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|35
1733998820000|2024-12-12 10:20:20|||||||||2
1733998850000|2024-12-12 10:20:50|||||||||27
1733998860000|2024-12-12 10:21:00|||||||||2
1733998880000|2024-12-12 10:21:20|||||||||3
1733998890000|2024-12-12 10:21:30|||||||||2
1733998910000|2024-12-12 10:21:50|||||||||2
1733998920000|2024-12-12 10:22:00|||||||||2
1733998930000|2024-12-12 10:22:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1733998950000|2024-12-12 10:22:30|||||||||1
1733998970000|2024-12-12 10:22:50|||||||||3
1733998980000|2024-12-12 10:23:00|||||||||1
1733999000000|2024-12-12 10:23:20|||||||||4
1733999020000|2024-12-12 10:23:40|||||||||1
1733999030000|2024-12-12 10:23:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|27
1733999040000|2024-12-12 10:24:00|||||||||101
1733999060000|2024-12-12 10:24:20|||||||||3
1733999080000|2024-12-12 10:24:40|||||||||1
1733999090000|2024-12-12 10:24:50|||||||||21
1733999100000|2024-12-12 10:25:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|44
1733999110000|2024-12-12 10:25:10|||||||||33
1733999130000|2024-12-12 10:25:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|90
1733999140000|2024-12-12 10:25:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|13
1733999150000|2024-12-12 10:25:50|||||||||24
1733999160000|2024-12-12 10:26:00|||||||||18
1733999180000|2024-12-12 10:26:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|72
1733999210000|2024-12-12 10:26:50|||||||||2
1733999240000|2024-12-12 10:27:20|||||||||6
1733999260000|2024-12-12 10:27:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|31
1733999270000|2024-12-12 10:27:50|||||||||5
1733999280000|2024-12-12 10:28:00|||||||||16
1733999290000|2024-12-12 10:28:10|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|24
1733999300000|2024-12-12 10:28:20|||||||||2
1733999330000|2024-12-12 10:28:50|||||||||4
1733999340000|2024-12-12 10:29:00|||||||||10
1733999350000|2024-12-12 10:29:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1733999360000|2024-12-12 10:29:20|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|3
1733999370000|2024-12-12 10:29:30|||||||||1
1733999390000|2024-12-12 10:29:50|||||||||15
1733999420000|2024-12-12 10:30:20|||||||||3
1733999450000|2024-12-12 10:30:50|||||||||2
1733999470000|2024-12-12 10:31:10|||||||||3
1733999480000|2024-12-12 10:31:20|||||||||3
1733999490000|2024-12-12 10:31:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|5
1733999500000|2024-12-12 10:31:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1733999510000|2024-12-12 10:31:50|||||||||2
1733999540000|2024-12-12 10:32:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|40
1733999570000|2024-12-12 10:32:50|||||||||3
1733999600000|2024-12-12 10:33:20|||||||||2
1733999620000|2024-12-12 10:33:40|||||||||1
1733999630000|2024-12-12 10:33:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|55
1733999660000|2024-12-12 10:34:20|||||||||11
1733999670000|2024-12-12 10:34:30|||||||||16
1733999690000|2024-12-12 10:34:50|||||||||8
1733999720000|2024-12-12 10:35:20|||||||||3
1733999730000|2024-12-12 10:35:30|||||||||2
1733999750000|2024-12-12 10:35:50|||||||||2
1733999760000|2024-12-12 10:36:00|||||||||1
1733999780000|2024-12-12 10:36:20|||||||||3
1733999810000|2024-12-12 10:36:50|||||||||3
1733999840000|2024-12-12 10:37:20|||||||||2
1733999850000|2024-12-12 10:37:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1733999860000|2024-12-12 10:37:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|15
1733999900000|2024-12-12 10:38:20|||||||||2
1733999910000|2024-12-12 10:38:30|||||||||15
1733999920000|2024-12-12 10:38:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|56
1733999930000|2024-12-12 10:38:50|||||||||16
1733999940000|2024-12-12 10:39:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|75
1733999950000|2024-12-12 10:39:10|||||||||1
1733999990000|2024-12-12 10:39:50|||||||||2
1734000020000|2024-12-12 10:40:20|||||||||3
1734000030000|2024-12-12 10:40:30|||||||||3
1734000040000|2024-12-12 10:40:40|||||||||6
1734000050000|2024-12-12 10:40:50|||||||||7
1734000060000|2024-12-12 10:41:00|||||||||5
1734000070000|2024-12-12 10:41:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1734000080000|2024-12-12 10:41:20|||||||||18
1734000090000|2024-12-12 10:41:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|1
1734000110000|2024-12-12 10:41:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|108
1734000120000|2024-12-12 10:42:00|||||||||19
1734000140000|2024-12-12 10:42:20|||||||||4
1734000170000|2024-12-12 10:42:50|||||||||3
1734000200000|2024-12-12 10:43:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|50
1734000210000|2024-12-12 10:43:30|||||||||46
1734000230000|2024-12-12 10:43:50|||||||||3
1734000260000|2024-12-12 10:44:20|||||||||3
1734000270000|2024-12-12 10:44:30|||||||||101
1734000280000|2024-12-12 10:44:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|55
1734000290000|2024-12-12 10:44:50|||||||||2
1734000300000|2024-12-12 10:45:00|||||||||2
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|||||||||3
1734000330000|2024-12-12 10:45:30|||||||||3
1734000350000|2024-12-12 10:45:50|||||||||2
1734000370000|2024-12-12 10:46:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1734000410000|2024-12-12 10:46:50|||||||||3
1734000420000|2024-12-12 10:47:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|37
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|||||||||5
1734000450000|2024-12-12 10:47:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|40
1734000470000|2024-12-12 10:47:50|||||||||4
1734000500000|2024-12-12 10:48:20|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|19
1734000510000|2024-12-12 10:48:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|3
1734000530000|2024-12-12 10:48:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|5
1734000540000|2024-12-12 10:49:00|||||||||20
1734000550000|2024-12-12 10:49:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|2
1734000570000|2024-12-12 10:49:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|15
1734000590000|2024-12-12 10:49:50|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|7
1734000600000|2024-12-12 10:50:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|13
1734000610000|2024-12-12 10:50:10|||||||||1
1734000620000|2024-12-12 10:50:20|||||||||7
1734000630000|2024-12-12 10:50:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1734000650000|2024-12-12 10:50:50|||||||||3
1734000670000|2024-12-12 10:51:10|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12445.8|12441.8|39
1734000680000|2024-12-12 10:51:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|34
1734000710000|2024-12-12 10:51:50|||||||||3
1734000720000|2024-12-12 10:52:00|||||||||5
1734000730000|2024-12-12 10:52:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|58
1734000770000|2024-12-12 10:52:50|||||||||3
1734000800000|2024-12-12 10:53:20|||||||||6
1734000810000|2024-12-12 10:53:30|||||||||5
1734000820000|2024-12-12 10:53:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|6
1734000830000|2024-12-12 10:53:50|||||||||21
1734000840000|2024-12-12 10:54:00|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|2
1734000850000|2024-12-12 10:54:10|||||||||3
1734000860000|2024-12-12 10:54:20|||||||||3
1734000880000|2024-12-12 10:54:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|56
1734000920000|2024-12-12 10:55:20|||||||||3
1734000950000|2024-12-12 10:55:50|||||||||3
1734000960000|2024-12-12 10:56:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|43
1734000980000|2024-12-12 10:56:20|||||||||2
1734000990000|2024-12-12 10:56:30|||||||||8
1734001010000|2024-12-12 10:56:50|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|17
1734001020000|2024-12-12 10:57:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|3
1734001030000|2024-12-12 10:57:10|||||||||1
1734001060000|2024-12-12 10:57:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|61
1734001070000|2024-12-12 10:57:50|||||||||2
1734001080000|2024-12-12 10:58:00|||||||||21
1734001100000|2024-12-12 10:58:20|||||||||34
1734001120000|2024-12-12 10:58:40|||||||||19
1734001130000|2024-12-12 10:58:50|||||||||2
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||13
1734001160000|2024-12-12 10:59:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1734001190000|2024-12-12 10:59:50|||||||||2
1734001200000|2024-12-12 11:00:00|||||||||50
1734001220000|2024-12-12 11:00:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1734001230000|2024-12-12 11:00:30|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|6
1734001250000|2024-12-12 11:00:50|||||||||3
1734001280000|2024-12-12 11:01:20|||||||||2
1734001290000|2024-12-12 11:01:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|19
1734001340000|2024-12-12 11:02:20|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|17
1734001360000|2024-12-12 11:02:40|||||||||22
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||3
1734001430000|2024-12-12 11:03:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1734001440000|2024-12-12 11:04:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1734001450000|2024-12-12 11:04:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|3
1734001460000|2024-12-12 11:04:20|||||||||82
1734001470000|2024-12-12 11:04:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|168
1734001490000|2024-12-12 11:04:50|||||||||3
1734001520000|2024-12-12 11:05:20|||||||||2
1734001550000|2024-12-12 11:05:50|||||||||3
1734001580000|2024-12-12 11:06:20|||||||||2
1734001610000|2024-12-12 11:06:50|||||||||3
1734001640000|2024-12-12 11:07:20|||||||||3
1734001660000|2024-12-12 11:07:40|12437.9|12433.9|12439.5|12435.5|12439.5|12435.5|12437.9|12433.9|58
1734001670000|2024-12-12 11:07:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|12
1734001680000|2024-12-12 11:08:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1734001690000|2024-12-12 11:08:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|10
1734001730000|2024-12-12 11:08:50|||||||||2
1734001760000|2024-12-12 11:09:20|||||||||3
1734001790000|2024-12-12 11:09:50|||||||||3
1734001800000|2024-12-12 11:10:00|||||||||2
1734001820000|2024-12-12 11:10:20|||||||||3
1734001830000|2024-12-12 11:10:30|||||||||4
1734001850000|2024-12-12 11:10:50|||||||||3
1734001860000|2024-12-12 11:11:00|||||||||150
1734001870000|2024-12-12 11:11:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|22
1734001910000|2024-12-12 11:11:50|||||||||3
1734001920000|2024-12-12 11:12:00|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|49
1734001930000|2024-12-12 11:12:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1734001960000|2024-12-12 11:12:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1734001970000|2024-12-12 11:12:50|||||||||2
1734001990000|2024-12-12 11:13:10|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|19
1734002000000|2024-12-12 11:13:20|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|1
1734002010000|2024-12-12 11:13:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1734002020000|2024-12-12 11:13:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|52
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||2
1734002090000|2024-12-12 11:14:50|||||||||3
1734002120000|2024-12-12 11:15:20|||||||||2
1734002130000|2024-12-12 11:15:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1734002150000|2024-12-12 11:15:50|||||||||3
1734002180000|2024-12-12 11:16:20|||||||||3
1734002210000|2024-12-12 11:16:50|||||||||2
1734002240000|2024-12-12 11:17:20|||||||||3
1734002250000|2024-12-12 11:17:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|118
1734002270000|2024-12-12 11:17:50|||||||||2
1734002300000|2024-12-12 11:18:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|77
1734002320000|2024-12-12 11:18:40|||||||||3
1734002330000|2024-12-12 11:18:50|||||||||5
1734002360000|2024-12-12 11:19:20|||||||||2
1734002390000|2024-12-12 11:19:50|||||||||3
1734002420000|2024-12-12 11:20:20|||||||||2
1734002450000|2024-12-12 11:20:50|||||||||3
1734002480000|2024-12-12 11:21:20|||||||||3
1734002500000|2024-12-12 11:21:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1734002510000|2024-12-12 11:21:50|||||||||9
1734002520000|2024-12-12 11:22:00|||||||||4
1734002540000|2024-12-12 11:22:20|||||||||3
1734002550000|2024-12-12 11:22:30|||||||||8
1734002570000|2024-12-12 11:22:50|||||||||3
1734002580000|2024-12-12 11:23:00|||||||||1
1734002600000|2024-12-12 11:23:20|||||||||13
1734002610000|2024-12-12 11:23:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1734002630000|2024-12-12 11:23:50|||||||||5
1734002640000|2024-12-12 11:24:00|||||||||1
1734002660000|2024-12-12 11:24:20|||||||||2
1734002670000|2024-12-12 11:24:30|||||||||3
1734002680000|2024-12-12 11:24:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|7
1734002690000|2024-12-12 11:24:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734002720000|2024-12-12 11:25:20|||||||||3
1734002750000|2024-12-12 11:25:50|||||||||2
1734002770000|2024-12-12 11:26:10|||||||||128
1734002780000|2024-12-12 11:26:20|||||||||3
1734002790000|2024-12-12 11:26:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|24
1734002800000|2024-12-12 11:26:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1734002820000|2024-12-12 11:27:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|26
1734002840000|2024-12-12 11:27:20|||||||||3
1734002870000|2024-12-12 11:27:50|||||||||3
1734002880000|2024-12-12 11:28:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|28
1734002900000|2024-12-12 11:28:20|||||||||2
1734002930000|2024-12-12 11:28:50|||||||||3
1734002960000|2024-12-12 11:29:20|||||||||2
1734002980000|2024-12-12 11:29:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|139
1734003020000|2024-12-12 11:30:20|||||||||3
1734003030000|2024-12-12 11:30:30|||||||||4
1734003050000|2024-12-12 11:30:50|||||||||2
1734003060000|2024-12-12 11:31:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|97
1734003110000|2024-12-12 11:31:50|||||||||2
1734003120000|2024-12-12 11:32:00|||||||||1
1734003140000|2024-12-12 11:32:20|||||||||3
1734003170000|2024-12-12 11:32:50|||||||||3
1734003190000|2024-12-12 11:33:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1734003200000|2024-12-12 11:33:20|||||||||5
1734003210000|2024-12-12 11:33:30|||||||||4
1734003220000|2024-12-12 11:33:40|||||||||5
1734003230000|2024-12-12 11:33:50|||||||||7
1734003260000|2024-12-12 11:34:20|||||||||2
1734003270000|2024-12-12 11:34:30|||||||||2
1734003290000|2024-12-12 11:34:50|||||||||3
1734003300000|2024-12-12 11:35:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|58
1734003310000|2024-12-12 11:35:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|46
1734003350000|2024-12-12 11:35:50|||||||||2
1734003360000|2024-12-12 11:36:00|||||||||10
1734003380000|2024-12-12 11:36:20|||||||||5
1734003390000|2024-12-12 11:36:30|||||||||2
1734003400000|2024-12-12 11:36:40|||||||||3
1734003410000|2024-12-12 11:36:50|||||||||6
1734003420000|2024-12-12 11:37:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1734003430000|2024-12-12 11:37:10|||||||||2
1734003450000|2024-12-12 11:37:30|||||||||1
1734003460000|2024-12-12 11:37:40|||||||||4
1734003470000|2024-12-12 11:37:50|||||||||3
1734003480000|2024-12-12 11:38:00|||||||||2
1734003500000|2024-12-12 11:38:20|||||||||4
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1734003530000|2024-12-12 11:38:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|13
1734003540000|2024-12-12 11:39:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|54
1734003550000|2024-12-12 11:39:10|||||||||1
1734003560000|2024-12-12 11:39:20|||||||||1
1734003570000|2024-12-12 11:39:30|||||||||2
1734003580000|2024-12-12 11:39:40|||||||||1
1734003590000|2024-12-12 11:39:50|||||||||3
1734003600000|2024-12-12 11:40:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|116
1734003610000|2024-12-12 11:40:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|11
1734003620000|2024-12-12 11:40:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|23
1734003630000|2024-12-12 11:40:30|||||||||15
1734003640000|2024-12-12 11:40:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|5
1734003680000|2024-12-12 11:41:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|27
1734003710000|2024-12-12 11:41:50|||||||||3
1734003720000|2024-12-12 11:42:00|||||||||2
1734003740000|2024-12-12 11:42:20|||||||||2
1734003750000|2024-12-12 11:42:30|||||||||14
1734003760000|2024-12-12 11:42:40|||||||||14
1734003770000|2024-12-12 11:42:50|||||||||5
1734003780000|2024-12-12 11:43:00|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|22
1734003800000|2024-12-12 11:43:20|||||||||1
1734003810000|2024-12-12 11:43:30|||||||||4
1734003830000|2024-12-12 11:43:50|||||||||3
1734003840000|2024-12-12 11:44:00|||||||||2
1734003860000|2024-12-12 11:44:20|||||||||3
1734003870000|2024-12-12 11:44:30|||||||||2
1734003890000|2024-12-12 11:44:50|||||||||2
1734003920000|2024-12-12 11:45:20|||||||||3
1734003930000|2024-12-12 11:45:30|||||||||7
1734003950000|2024-12-12 11:45:50|||||||||2
1734003960000|2024-12-12 11:46:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|21
1734003980000|2024-12-12 11:46:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|22
1734004010000|2024-12-12 11:46:50|||||||||2
1734004020000|2024-12-12 11:47:00|||||||||2
1734004030000|2024-12-12 11:47:10|||||||||2
1734004040000|2024-12-12 11:47:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|7
1734004070000|2024-12-12 11:47:50|||||||||4
1734004080000|2024-12-12 11:48:00|||||||||4
1734004090000|2024-12-12 11:48:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1734004100000|2024-12-12 11:48:20|||||||||5
1734004120000|2024-12-12 11:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1734004130000|2024-12-12 11:48:50|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||3
1734004190000|2024-12-12 11:49:50|||||||||2
1734004200000|2024-12-12 11:50:00|||||||||15
1734004220000|2024-12-12 11:50:20|||||||||33
1734004250000|2024-12-12 11:50:50|||||||||3
1734004270000|2024-12-12 11:51:10|||||||||2
1734004280000|2024-12-12 11:51:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|34
1734004310000|2024-12-12 11:51:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1734004320000|2024-12-12 11:52:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1734004330000|2024-12-12 11:52:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|2
1734004340000|2024-12-12 11:52:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|6
1734004350000|2024-12-12 11:52:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|1
1734004370000|2024-12-12 11:52:50|||||||||3
1734004390000|2024-12-12 11:53:10|||||||||34
1734004400000|2024-12-12 11:53:20|||||||||6
1734004430000|2024-12-12 11:53:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|39
1734004440000|2024-12-12 11:54:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1734004450000|2024-12-12 11:54:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1734004470000|2024-12-12 11:54:30|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|17
1734004480000|2024-12-12 11:54:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1734004490000|2024-12-12 11:54:50|||||||||3
1734004510000|2024-12-12 11:55:10|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|17
1734004520000|2024-12-12 11:55:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1734004530000|2024-12-12 11:55:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|0
1734004550000|2024-12-12 11:55:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|52
1734004570000|2024-12-12 11:56:10|||||||||2
1734004580000|2024-12-12 11:56:20|||||||||2
1734004600000|2024-12-12 11:56:40|||||||||13
1734004610000|2024-12-12 11:56:50|||||||||16
1734004640000|2024-12-12 11:57:20|||||||||2
1734004650000|2024-12-12 11:57:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|29
1734004680000|2024-12-12 11:58:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|68
1734004690000|2024-12-12 11:58:10|||||||||3
1734004700000|2024-12-12 11:58:20|||||||||3
1734004710000|2024-12-12 11:58:30|||||||||15
1734004730000|2024-12-12 11:58:50|||||||||4
1734004740000|2024-12-12 11:59:00|||||||||1
1734004750000|2024-12-12 11:59:10|||||||||2
1734004760000|2024-12-12 11:59:20|||||||||3
1734004770000|2024-12-12 11:59:30|||||||||1
1734004790000|2024-12-12 11:59:50|||||||||2
1734004820000|2024-12-12 12:00:20|||||||||3
1734004850000|2024-12-12 12:00:50|||||||||3
1734004880000|2024-12-12 12:01:20|||||||||2
1734004890000|2024-12-12 12:01:30|||||||||1
1734004900000|2024-12-12 12:01:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|11
1734004910000|2024-12-12 12:01:50|||||||||3
1734004930000|2024-12-12 12:02:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|47
1734004940000|2024-12-12 12:02:20|||||||||3
1734004960000|2024-12-12 12:02:40|||||||||1
1734004970000|2024-12-12 12:02:50|||||||||2
1734004980000|2024-12-12 12:03:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|50
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|||||||||3
1734005010000|2024-12-12 12:03:30|||||||||1
1734005030000|2024-12-12 12:03:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734005060000|2024-12-12 12:04:20|||||||||4
1734005090000|2024-12-12 12:04:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|792
1734005120000|2024-12-12 12:05:20|||||||||13
1734005130000|2024-12-12 12:05:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|45
1734005140000|2024-12-12 12:05:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|20
1734005150000|2024-12-12 12:05:50|||||||||17
1734005160000|2024-12-12 12:06:00|||||||||1
1734005180000|2024-12-12 12:06:20|||||||||4
1734005190000|2024-12-12 12:06:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|61
1734005200000|2024-12-12 12:06:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1734005210000|2024-12-12 12:06:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|3
1734005220000|2024-12-12 12:07:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|19
1734005230000|2024-12-12 12:07:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|6
1734005240000|2024-12-12 12:07:20|||||||||5
1734005260000|2024-12-12 12:07:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|215
1734005270000|2024-12-12 12:07:50|||||||||2
1734005280000|2024-12-12 12:08:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|208
1734005290000|2024-12-12 12:08:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|42
1734005300000|2024-12-12 12:08:20|||||||||1
1734005330000|2024-12-12 12:08:50|||||||||79
1734005340000|2024-12-12 12:09:00|||||||||33
1734005350000|2024-12-12 12:09:10|||||||||4
1734005360000|2024-12-12 12:09:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|67
1734005370000|2024-12-12 12:09:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1734005380000|2024-12-12 12:09:40|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|15
1734005390000|2024-12-12 12:09:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|53
1734005400000|2024-12-12 12:10:00|||||||||1
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|||||||||1
1734005450000|2024-12-12 12:10:50|||||||||4
1734005480000|2024-12-12 12:11:20|||||||||3
1734005500000|2024-12-12 12:11:40|||||||||1
1734005510000|2024-12-12 12:11:50|||||||||3
1734005520000|2024-12-12 12:12:00|||||||||6
1734005540000|2024-12-12 12:12:20|||||||||18
1734005560000|2024-12-12 12:12:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|31
1734005570000|2024-12-12 12:12:50|12428.6|12424.6|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|44
1734005580000|2024-12-12 12:13:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|103
1734005590000|2024-12-12 12:13:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|10
1734005610000|2024-12-12 12:13:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1734005630000|2024-12-12 12:13:50|||||||||3
1734005650000|2024-12-12 12:14:10|||||||||34
1734005660000|2024-12-12 12:14:20|||||||||19
1734005670000|2024-12-12 12:14:30|||||||||24
1734005680000|2024-12-12 12:14:40|||||||||16
1734005690000|2024-12-12 12:14:50|||||||||3
1734005700000|2024-12-12 12:15:00|||||||||76
1734005710000|2024-12-12 12:15:10|||||||||1
1734005730000|2024-12-12 12:15:30|||||||||85
1734005760000|2024-12-12 12:16:00|||||||||57
1734005770000|2024-12-12 12:16:10|||||||||1
1734005780000|2024-12-12 12:16:20|||||||||3
1734005810000|2024-12-12 12:16:50|||||||||34
1734005830000|2024-12-12 12:17:10|||||||||10
1734005840000|2024-12-12 12:17:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|77
1734005870000|2024-12-12 12:17:50|||||||||10
1734005890000|2024-12-12 12:18:10|||||||||25
1734005900000|2024-12-12 12:18:20|||||||||4
1734005910000|2024-12-12 12:18:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1734005920000|2024-12-12 12:18:40|||||||||1
1734005930000|2024-12-12 12:18:50|||||||||3
1734005940000|2024-12-12 12:19:00|||||||||4
1734005960000|2024-12-12 12:19:20|||||||||3
1734005970000|2024-12-12 12:19:30|||||||||1
1734005980000|2024-12-12 12:19:40|||||||||4
1734005990000|2024-12-12 12:19:50|||||||||3
1734006000000|2024-12-12 12:20:00|||||||||42
1734006010000|2024-12-12 12:20:10|||||||||1
1734006020000|2024-12-12 12:20:20|||||||||2
1734006030000|2024-12-12 12:20:30|||||||||1
1734006050000|2024-12-12 12:20:50|||||||||6
1734006070000|2024-12-12 12:21:10|||||||||9
1734006080000|2024-12-12 12:21:20|||||||||4
1734006090000|2024-12-12 12:21:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|25
1734006100000|2024-12-12 12:21:40|||||||||32
1734006110000|2024-12-12 12:21:50|||||||||6
1734006120000|2024-12-12 12:22:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|72
1734006130000|2024-12-12 12:22:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|93
1734006140000|2024-12-12 12:22:20|||||||||4
1734006150000|2024-12-12 12:22:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|389
1734006160000|2024-12-12 12:22:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|133
1734006170000|2024-12-12 12:22:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|100
1734006180000|2024-12-12 12:23:00|||||||||3
1734006190000|2024-12-12 12:23:10|||||||||15
1734006200000|2024-12-12 12:23:20|||||||||51
1734006210000|2024-12-12 12:23:30|||||||||7
1734006220000|2024-12-12 12:23:40|||||||||5
1734006230000|2024-12-12 12:23:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1734006250000|2024-12-12 12:24:10|||||||||12
1734006260000|2024-12-12 12:24:20|||||||||3
1734006290000|2024-12-12 12:24:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|107
1734006300000|2024-12-12 12:25:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|57
1734006310000|2024-12-12 12:25:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|11
1734006320000|2024-12-12 12:25:20|||||||||2
1734006330000|2024-12-12 12:25:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734006340000|2024-12-12 12:25:40|||||||||2
1734006350000|2024-12-12 12:25:50|||||||||1
1734006360000|2024-12-12 12:26:00|||||||||3
1734006370000|2024-12-12 12:26:10|||||||||11
1734006380000|2024-12-12 12:26:20|||||||||4
1734006390000|2024-12-12 12:26:30|||||||||5
1734006400000|2024-12-12 12:26:40|||||||||2
1734006410000|2024-12-12 12:26:50|||||||||3
1734006420000|2024-12-12 12:27:00|||||||||2
1734006430000|2024-12-12 12:27:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|55
1734006440000|2024-12-12 12:27:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|45
1734006450000|2024-12-12 12:27:30|||||||||17
1734006460000|2024-12-12 12:27:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|11
1734006480000|2024-12-12 12:28:00|||||||||1
1734006490000|2024-12-12 12:28:10|||||||||3
1734006500000|2024-12-12 12:28:20|||||||||6
1734006510000|2024-12-12 12:28:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|204
1734006520000|2024-12-12 12:28:40|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|72
1734006550000|2024-12-12 12:29:10|||||||||32
1734006560000|2024-12-12 12:29:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|99
1734006570000|2024-12-12 12:29:30|||||||||2
1734006580000|2024-12-12 12:29:40|||||||||2
1734006590000|2024-12-12 12:29:50|||||||||10
1734006600000|2024-12-12 12:30:00|||||||||2
1734006620000|2024-12-12 12:30:20|||||||||5
1734006650000|2024-12-12 12:30:50|||||||||2
1734006660000|2024-12-12 12:31:00|||||||||78
1734006670000|2024-12-12 12:31:10|||||||||19
1734006680000|2024-12-12 12:31:20|||||||||4
1734006700000|2024-12-12 12:31:40|||||||||4
1734006710000|2024-12-12 12:31:50|||||||||2
1734006720000|2024-12-12 12:32:00|||||||||40
1734006740000|2024-12-12 12:32:20|||||||||6
1734006760000|2024-12-12 12:32:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|52
1734006770000|2024-12-12 12:32:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1734006790000|2024-12-12 12:33:10|||||||||1
1734006800000|2024-12-12 12:33:20|||||||||2
1734006810000|2024-12-12 12:33:30|||||||||2
1734006830000|2024-12-12 12:33:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734006840000|2024-12-12 12:34:00|||||||||48
1734006850000|2024-12-12 12:34:10|||||||||1
1734006890000|2024-12-12 12:34:50|||||||||6
1734006920000|2024-12-12 12:35:20|||||||||5
1734006930000|2024-12-12 12:35:30|||||||||84
1734006940000|2024-12-12 12:35:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1734006950000|2024-12-12 12:35:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|42
1734006980000|2024-12-12 12:36:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1734007000000|2024-12-12 12:36:40|||||||||3
1734007010000|2024-12-12 12:36:50|||||||||5
1734007020000|2024-12-12 12:37:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1734007070000|2024-12-12 12:37:50|||||||||3
1734007080000|2024-12-12 12:38:00|||||||||51
1734007100000|2024-12-12 12:38:20|||||||||7
1734007120000|2024-12-12 12:38:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|50
1734007160000|2024-12-12 12:39:20|||||||||3
1734007190000|2024-12-12 12:39:50|||||||||2
1734007200000|2024-12-12 12:40:00|||||||||11
1734007210000|2024-12-12 12:40:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1734007220000|2024-12-12 12:40:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1734007250000|2024-12-12 12:40:50|||||||||2
1734007280000|2024-12-12 12:41:20|||||||||45
1734007290000|2024-12-12 12:41:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|38
1734007300000|2024-12-12 12:41:40|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|8
1734007310000|2024-12-12 12:41:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|48
1734007320000|2024-12-12 12:42:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1734007330000|2024-12-12 12:42:10|||||||||4
1734007340000|2024-12-12 12:42:20|||||||||2
1734007360000|2024-12-12 12:42:40|||||||||1
1734007370000|2024-12-12 12:42:50|||||||||3
1734007390000|2024-12-12 12:43:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|90
1734007400000|2024-12-12 12:43:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1734007410000|2024-12-12 12:43:30|||||||||53
1734007430000|2024-12-12 12:43:50|||||||||10
1734007460000|2024-12-12 12:44:20|||||||||3
1734007470000|2024-12-12 12:44:30|||||||||24
1734007480000|2024-12-12 12:44:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1734007500000|2024-12-12 12:45:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|75
1734007510000|2024-12-12 12:45:10|||||||||1
1734007530000|2024-12-12 12:45:30|||||||||2
1734007540000|2024-12-12 12:45:40|||||||||3
1734007550000|2024-12-12 12:45:50|||||||||2
1734007580000|2024-12-12 12:46:20|||||||||4
1734007610000|2024-12-12 12:46:50|||||||||5
1734007640000|2024-12-12 12:47:20|||||||||2
1734007650000|2024-12-12 12:47:30|||||||||1
1734007670000|2024-12-12 12:47:50|||||||||4
1734007680000|2024-12-12 12:48:00|||||||||1
1734007700000|2024-12-12 12:48:20|||||||||24
1734007730000|2024-12-12 12:48:50|||||||||8
1734007740000|2024-12-12 12:49:00|||||||||8
1734007750000|2024-12-12 12:49:10|||||||||25
1734007770000|2024-12-12 12:49:30|||||||||1
1734007790000|2024-12-12 12:49:50|||||||||9
1734007800000|2024-12-12 12:50:00|||||||||121
1734007830000|2024-12-12 12:50:30|||||||||4
1734007850000|2024-12-12 12:50:50|||||||||53
1734007880000|2024-12-12 12:51:20|||||||||2
1734007890000|2024-12-12 12:51:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|111
1734007940000|2024-12-12 12:52:20|||||||||2
1734007950000|2024-12-12 12:52:30|||||||||78
1734007960000|2024-12-12 12:52:40|||||||||2
1734007970000|2024-12-12 12:52:50|||||||||3
1734007980000|2024-12-12 12:53:00|||||||||8
1734007990000|2024-12-12 12:53:10|||||||||6
1734008000000|2024-12-12 12:53:20|||||||||38
1734008010000|2024-12-12 12:53:30|||||||||1
1734008030000|2024-12-12 12:53:50|||||||||2
1734008050000|2024-12-12 12:54:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|101
1734008060000|2024-12-12 12:54:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|59
1734008080000|2024-12-12 12:54:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1734008090000|2024-12-12 12:54:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1734008100000|2024-12-12 12:55:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734008110000|2024-12-12 12:55:10|||||||||2
1734008120000|2024-12-12 12:55:20|||||||||4
1734008140000|2024-12-12 12:55:40|||||||||2
1734008150000|2024-12-12 12:55:50|||||||||3
1734008160000|2024-12-12 12:56:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|26
1734008180000|2024-12-12 12:56:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1734008210000|2024-12-12 12:56:50|||||||||3
1734008220000|2024-12-12 12:57:00|||||||||11
1734008250000|2024-12-12 12:57:30|||||||||4
1734008270000|2024-12-12 12:57:50|||||||||3
1734008280000|2024-12-12 12:58:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734008290000|2024-12-12 12:58:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|50
1734008300000|2024-12-12 12:58:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1734008320000|2024-12-12 12:58:40|||||||||4
1734008330000|2024-12-12 12:58:50|||||||||55
1734008340000|2024-12-12 12:59:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|75
1734008360000|2024-12-12 12:59:20|||||||||10
1734008380000|2024-12-12 12:59:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|54
1734008390000|2024-12-12 12:59:50|||||||||4
1734008400000|2024-12-12 13:00:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1734008410000|2024-12-12 13:00:10|||||||||3
1734008430000|2024-12-12 13:00:30|||||||||52
1734008450000|2024-12-12 13:00:50|||||||||3
1734008460000|2024-12-12 13:01:00|||||||||21
1734008480000|2024-12-12 13:01:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|63
1734008490000|2024-12-12 13:01:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|121
1734008500000|2024-12-12 13:01:40|||||||||120
1734008530000|2024-12-12 13:02:10|||||||||1
1734008540000|2024-12-12 13:02:20|||||||||3
1734008550000|2024-12-12 13:02:30|||||||||44
1734008560000|2024-12-12 13:02:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1734008570000|2024-12-12 13:02:50|||||||||4
1734008580000|2024-12-12 13:03:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1734008590000|2024-12-12 13:03:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|203
1734008600000|2024-12-12 13:03:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12419.2|12415.2|80
1734008610000|2024-12-12 13:03:30|||||||||7
1734008620000|2024-12-12 13:03:40|||||||||5
1734008630000|2024-12-12 13:03:50|||||||||102
1734008650000|2024-12-12 13:04:10|||||||||7
1734008660000|2024-12-12 13:04:20|||||||||3
1734008690000|2024-12-12 13:04:50|||||||||37
1734008710000|2024-12-12 13:05:10|||||||||1
1734008720000|2024-12-12 13:05:20|||||||||104
1734008730000|2024-12-12 13:05:30|||||||||2
1734008740000|2024-12-12 13:05:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|32
1734008750000|2024-12-12 13:05:50|||||||||27
1734008760000|2024-12-12 13:06:00|||||||||23
1734008770000|2024-12-12 13:06:10|||||||||2
1734008780000|2024-12-12 13:06:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|102
1734008790000|2024-12-12 13:06:30|||||||||2
1734008800000|2024-12-12 13:06:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|60
1734008820000|2024-12-12 13:07:00|||||||||30
1734008830000|2024-12-12 13:07:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|14
1734008840000|2024-12-12 13:07:20|||||||||6
1734008850000|2024-12-12 13:07:30|||||||||3
1734008860000|2024-12-12 13:07:40|||||||||34
1734008870000|2024-12-12 13:07:50|||||||||1
1734008880000|2024-12-12 13:08:00|||||||||16
1734008890000|2024-12-12 13:08:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1734008910000|2024-12-12 13:08:30|||||||||3
1734008920000|2024-12-12 13:08:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|61
1734008930000|2024-12-12 13:08:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|95
1734008940000|2024-12-12 13:09:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|116
1734008950000|2024-12-12 13:09:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|103
1734008960000|2024-12-12 13:09:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|10
1734008970000|2024-12-12 13:09:30|||||||||7
1734008980000|2024-12-12 13:09:40|||||||||1
1734008990000|2024-12-12 13:09:50|||||||||12
1734009000000|2024-12-12 13:10:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1734009010000|2024-12-12 13:10:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|29
1734009030000|2024-12-12 13:10:30|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|130
1734009040000|2024-12-12 13:10:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734009060000|2024-12-12 13:11:00|||||||||3
1734009070000|2024-12-12 13:11:10|||||||||41
1734009080000|2024-12-12 13:11:20|||||||||35
1734009100000|2024-12-12 13:11:40|||||||||4
1734009110000|2024-12-12 13:11:50|||||||||5
1734009120000|2024-12-12 13:12:00|||||||||41
1734009130000|2024-12-12 13:12:10|||||||||1
1734009140000|2024-12-12 13:12:20|||||||||8
1734009150000|2024-12-12 13:12:30|||||||||1
1734009160000|2024-12-12 13:12:40|||||||||20
1734009170000|2024-12-12 13:12:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|20
1734009180000|2024-12-12 13:13:00|||||||||11
1734009200000|2024-12-12 13:13:20|||||||||56
1734009210000|2024-12-12 13:13:30|||||||||1
1734009220000|2024-12-12 13:13:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|47
1734009230000|2024-12-12 13:13:50|||||||||54
1734009240000|2024-12-12 13:14:00|||||||||59
1734009250000|2024-12-12 13:14:10|||||||||126
1734009260000|2024-12-12 13:14:20|||||||||14
1734009270000|2024-12-12 13:14:30|||||||||1
1734009280000|2024-12-12 13:14:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|59
1734009290000|2024-12-12 13:14:50|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|60
1734009300000|2024-12-12 13:15:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|40
1734009310000|2024-12-12 13:15:10|12431.7|12427.7|12423.9|12419.9|12431.7|12427.7|12422.3|12418.3|114
1734009320000|2024-12-12 13:15:20|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|93
1734009330000|2024-12-12 13:15:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|27
1734009340000|2024-12-12 13:15:40|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|31
1734009350000|2024-12-12 13:15:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|12
1734009360000|2024-12-12 13:16:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|43
1734009370000|2024-12-12 13:16:10|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|28
1734009380000|2024-12-12 13:16:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|58
1734009390000|2024-12-12 13:16:30|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|4
1734009400000|2024-12-12 13:16:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1734009410000|2024-12-12 13:16:50|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|54
1734009420000|2024-12-12 13:17:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|36
1734009430000|2024-12-12 13:17:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|30
1734009440000|2024-12-12 13:17:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|62
1734009460000|2024-12-12 13:17:40|||||||||26
1734009470000|2024-12-12 13:17:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|46
1734009480000|2024-12-12 13:18:00|12436.4|12432.4|12431.7|12427.7|12436.4|12432.4|12431.7|12427.7|34
1734009490000|2024-12-12 13:18:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|36
1734009500000|2024-12-12 13:18:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1734009510000|2024-12-12 13:18:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|22
1734009520000|2024-12-12 13:18:40|||||||||21
1734009530000|2024-12-12 13:18:50|||||||||5
1734009540000|2024-12-12 13:19:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1734009560000|2024-12-12 13:19:20|||||||||27
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|||||||||46
1734009590000|2024-12-12 13:19:50|||||||||3
1734009600000|2024-12-12 13:20:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|78
1734009610000|2024-12-12 13:20:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|95
1734009620000|2024-12-12 13:20:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|46
1734009630000|2024-12-12 13:20:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1734009640000|2024-12-12 13:20:40|12422.3|12418.3|12425.4|12421.4|12428.6|12424.6|12419.2|12415.2|92
1734009650000|2024-12-12 13:20:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|52
1734009660000|2024-12-12 13:21:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|14
1734009670000|2024-12-12 13:21:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1734009680000|2024-12-12 13:21:20|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|52
1734009690000|2024-12-12 13:21:30|||||||||66
1734009700000|2024-12-12 13:21:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|33
1734009710000|2024-12-12 13:21:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|48
1734009720000|2024-12-12 13:22:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|60
1734009730000|2024-12-12 13:22:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|88
1734009740000|2024-12-12 13:22:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|37
1734009750000|2024-12-12 13:22:30|||||||||17
1734009760000|2024-12-12 13:22:40|||||||||11
1734009770000|2024-12-12 13:22:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|70
1734009780000|2024-12-12 13:23:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1734009800000|2024-12-12 13:23:20|||||||||28
1734009810000|2024-12-12 13:23:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|81
1734009820000|2024-12-12 13:23:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1734009830000|2024-12-12 13:23:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|24
1734009840000|2024-12-12 13:24:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|17
1734009850000|2024-12-12 13:24:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|17
1734009860000|2024-12-12 13:24:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|39
1734009870000|2024-12-12 13:24:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|40
1734009880000|2024-12-12 13:24:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|10
1734009890000|2024-12-12 13:24:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1734009900000|2024-12-12 13:25:00|||||||||44
1734009920000|2024-12-12 13:25:20|||||||||3
1734009930000|2024-12-12 13:25:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|10
1734009940000|2024-12-12 13:25:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|44
1734009950000|2024-12-12 13:25:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|41
1734009960000|2024-12-12 13:26:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|63
1734009970000|2024-12-12 13:26:10|||||||||2
1734009980000|2024-12-12 13:26:20|12431.7|12427.7|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|49
1734009990000|2024-12-12 13:26:30|||||||||2
1734010010000|2024-12-12 13:26:50|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|85
1734010020000|2024-12-12 13:27:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|133
1734010030000|2024-12-12 13:27:10|||||||||19
1734010040000|2024-12-12 13:27:20|||||||||76
1734010050000|2024-12-12 13:27:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|37
1734010060000|2024-12-12 13:27:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|16
1734010070000|2024-12-12 13:27:50|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|75
1734010080000|2024-12-12 13:28:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|21
1734010090000|2024-12-12 13:28:10|||||||||17
1734010100000|2024-12-12 13:28:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|82
1734010110000|2024-12-12 13:28:30|||||||||24
1734010120000|2024-12-12 13:28:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1734010130000|2024-12-12 13:28:50|||||||||1
1734010140000|2024-12-12 13:29:00|||||||||109
1734010150000|2024-12-12 13:29:10|||||||||28
1734010160000|2024-12-12 13:29:20|12433.3|12429.3|12434.8|12430.8|12437.9|12433.9|12433.3|12429.3|82
1734010170000|2024-12-12 13:29:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|58
1734010180000|2024-12-12 13:29:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|21
1734010190000|2024-12-12 13:29:50|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|0
1734010200000|2024-12-12 13:30:00|12452|12448|12456.7|12452.7|12456.7|12452.7|12423.9|12419.9|173
1734010210000|2024-12-12 13:30:10|12458.3|12454.3|12450.4|12446.4|12458.3|12454.3|12447.3|12443.3|137
1734010220000|2024-12-12 13:30:20|12447.3|12443.3|12447.3|12443.3|12453.6|12449.6|12444.2|12440.2|188
1734010230000|2024-12-12 13:30:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|134
1734010240000|2024-12-12 13:30:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|377
1734010250000|2024-12-12 13:30:50|12442.6|12438.6|12434.8|12430.8|12444.2|12440.2|12431.7|12427.7|376
1734010260000|2024-12-12 13:31:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|150
1734010270000|2024-12-12 13:31:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|116
1734010280000|2024-12-12 13:31:20|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|205
1734010290000|2024-12-12 13:31:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|85
1734010300000|2024-12-12 13:31:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|103
1734010310000|2024-12-12 13:31:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|151
1734010320000|2024-12-12 13:32:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|63
1734010330000|2024-12-12 13:32:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|81
1734010340000|2024-12-12 13:32:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|70
1734010350000|2024-12-12 13:32:30|12439.5|12435.5|12444.2|12440.2|12444.2|12440.2|12439.5|12435.5|88
1734010360000|2024-12-12 13:32:40|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|78
1734010370000|2024-12-12 13:32:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|147
1734010380000|2024-12-12 13:33:00|||||||||81
1734010390000|2024-12-12 13:33:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|91
1734010400000|2024-12-12 13:33:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1734010410000|2024-12-12 13:33:30|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|208
1734010420000|2024-12-12 13:33:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|114
1734010430000|2024-12-12 13:33:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12441.1|12437.1|365
1734010440000|2024-12-12 13:34:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|130
1734010450000|2024-12-12 13:34:10|||||||||5
1734010460000|2024-12-12 13:34:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|65
1734010470000|2024-12-12 13:34:30|||||||||9
1734010480000|2024-12-12 13:34:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|266
1734010490000|2024-12-12 13:34:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|93
1734010500000|2024-12-12 13:35:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|61
1734010510000|2024-12-12 13:35:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|34
1734010520000|2024-12-12 13:35:20|||||||||63
1734010530000|2024-12-12 13:35:30|||||||||75
1734010540000|2024-12-12 13:35:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|47
1734010550000|2024-12-12 13:35:50|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|55
1734010560000|2024-12-12 13:36:00|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|145
1734010570000|2024-12-12 13:36:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|111
1734010580000|2024-12-12 13:36:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|229
1734010590000|2024-12-12 13:36:30|||||||||5
1734010600000|2024-12-12 13:36:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|74
1734010610000|2024-12-12 13:36:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|94
1734010620000|2024-12-12 13:37:00|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12441.1|12437.1|412
1734010630000|2024-12-12 13:37:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|87
1734010640000|2024-12-12 13:37:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|54
1734010650000|2024-12-12 13:37:30|||||||||163
1734010660000|2024-12-12 13:37:40|12441.1|12437.1|12450.4|12446.4|12450.4|12446.4|12441.1|12437.1|106
1734010670000|2024-12-12 13:37:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|191
1734010680000|2024-12-12 13:38:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|37
1734010690000|2024-12-12 13:38:10|||||||||112
1734010700000|2024-12-12 13:38:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|127
1734010710000|2024-12-12 13:38:30|||||||||169
1734010720000|2024-12-12 13:38:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|77
1734010730000|2024-12-12 13:38:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|50
1734010740000|2024-12-12 13:39:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|55
1734010750000|2024-12-12 13:39:10|||||||||29
1734010760000|2024-12-12 13:39:20|||||||||150
1734010770000|2024-12-12 13:39:30|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|52
1734010780000|2024-12-12 13:39:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|28
1734010790000|2024-12-12 13:39:50|||||||||25
1734010800000|2024-12-12 13:40:00|12453.6|12449.6|12450.4|12446.4|12456.7|12452.7|12450.4|12446.4|108
1734010810000|2024-12-12 13:40:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|96
1734010820000|2024-12-12 13:40:20|12452|12448|12447.3|12443.3|12452|12448|12447.3|12443.3|98
1734010830000|2024-12-12 13:40:30|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|139
1734010840000|2024-12-12 13:40:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1734010850000|2024-12-12 13:40:50|||||||||50
1734010860000|2024-12-12 13:41:00|||||||||37
1734010870000|2024-12-12 13:41:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|35
1734010880000|2024-12-12 13:41:20|||||||||3
1734010890000|2024-12-12 13:41:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|60
1734010900000|2024-12-12 13:41:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|36
1734010910000|2024-12-12 13:41:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|26
1734010920000|2024-12-12 13:42:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|51
1734010930000|2024-12-12 13:42:10|||||||||37
1734010950000|2024-12-12 13:42:30|||||||||12
1734010960000|2024-12-12 13:42:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|58
1734010970000|2024-12-12 13:42:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|78
1734010980000|2024-12-12 13:43:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|64
1734010990000|2024-12-12 13:43:10|||||||||133
1734011000000|2024-12-12 13:43:20|||||||||5
1734011010000|2024-12-12 13:43:30|||||||||83
1734011020000|2024-12-12 13:43:40|||||||||66
1734011030000|2024-12-12 13:43:50|12453.6|12449.6|12459.8|12455.8|12462.9|12458.9|12453.6|12449.6|133
1734011040000|2024-12-12 13:44:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|17
1734011050000|2024-12-12 13:44:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|52
1734011060000|2024-12-12 13:44:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|68
1734011070000|2024-12-12 13:44:30|||||||||17
1734011080000|2024-12-12 13:44:40|12452|12448|12452|12448|12452|12448|12450.4|12446.4|16
1734011090000|2024-12-12 13:44:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|43
1734011100000|2024-12-12 13:45:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|66
1734011110000|2024-12-12 13:45:10|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|85
1734011120000|2024-12-12 13:45:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|89
1734011130000|2024-12-12 13:45:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|32
1734011140000|2024-12-12 13:45:40|||||||||47
1734011160000|2024-12-12 13:46:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|16
1734011170000|2024-12-12 13:46:10|||||||||63
1734011190000|2024-12-12 13:46:30|||||||||52
1734011200000|2024-12-12 13:46:40|||||||||34
1734011210000|2024-12-12 13:46:50|||||||||34
1734011220000|2024-12-12 13:47:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|104
1734011240000|2024-12-12 13:47:20|||||||||41
1734011250000|2024-12-12 13:47:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|43
1734011260000|2024-12-12 13:47:40|||||||||8
1734011270000|2024-12-12 13:47:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|52
1734011280000|2024-12-12 13:48:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|21
1734011290000|2024-12-12 13:48:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1734011300000|2024-12-12 13:48:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|51
1734011310000|2024-12-12 13:48:30|12442.6|12438.6|12437.9|12433.9|12442.6|12438.6|12437.9|12433.9|115
1734011320000|2024-12-12 13:48:40|||||||||231
1734011330000|2024-12-12 13:48:50|||||||||62
1734011340000|2024-12-12 13:49:00|||||||||49
1734011350000|2024-12-12 13:49:10|||||||||108
1734011360000|2024-12-12 13:49:20|||||||||52
1734011370000|2024-12-12 13:49:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|95
1734011380000|2024-12-12 13:49:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|70
1734011390000|2024-12-12 13:49:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|250
1734011400000|2024-12-12 13:50:00|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12425.4|12421.4|56
1734011410000|2024-12-12 13:50:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|68
1734011420000|2024-12-12 13:50:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|106
1734011430000|2024-12-12 13:50:30|||||||||36
1734011440000|2024-12-12 13:50:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|146
1734011450000|2024-12-12 13:50:50|||||||||6
1734011460000|2024-12-12 13:51:00|||||||||111
1734011470000|2024-12-12 13:51:10|||||||||32
1734011480000|2024-12-12 13:51:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1734011490000|2024-12-12 13:51:30|||||||||54
1734011500000|2024-12-12 13:51:40|||||||||25
1734011510000|2024-12-12 13:51:50|||||||||39
1734011520000|2024-12-12 13:52:00|||||||||62
1734011530000|2024-12-12 13:52:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|50
1734011540000|2024-12-12 13:52:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|20
1734011550000|2024-12-12 13:52:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|68
1734011560000|2024-12-12 13:52:40|||||||||29
1734011570000|2024-12-12 13:52:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|41
1734011580000|2024-12-12 13:53:00|12442.6|12438.6|12444.2|12440.2|12447.3|12443.3|12441.1|12437.1|155
1734011590000|2024-12-12 13:53:10|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|141
1734011600000|2024-12-12 13:53:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|54
1734011610000|2024-12-12 13:53:30|||||||||3
1734011620000|2024-12-12 13:53:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|59
1734011630000|2024-12-12 13:53:50|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|111
1734011640000|2024-12-12 13:54:00|12442.6|12438.6|12444.2|12440.2|12445.8|12441.8|12441.1|12437.1|42
1734011650000|2024-12-12 13:54:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|31
1734011660000|2024-12-12 13:54:20|||||||||27
1734011670000|2024-12-12 13:54:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|55
1734011680000|2024-12-12 13:54:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|29
1734011690000|2024-12-12 13:54:50|||||||||40
1734011700000|2024-12-12 13:55:00|||||||||33
1734011710000|2024-12-12 13:55:10|||||||||26
1734011720000|2024-12-12 13:55:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|36
1734011730000|2024-12-12 13:55:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|32
1734011740000|2024-12-12 13:55:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|13
1734011750000|2024-12-12 13:55:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|69
1734011760000|2024-12-12 13:56:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1734011770000|2024-12-12 13:56:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|16
1734011780000|2024-12-12 13:56:20|||||||||38
1734011790000|2024-12-12 13:56:30|||||||||2
1734011800000|2024-12-12 13:56:40|||||||||59
1734011810000|2024-12-12 13:56:50|||||||||21
1734011820000|2024-12-12 13:57:00|||||||||31
1734011840000|2024-12-12 13:57:20|||||||||23
1734011850000|2024-12-12 13:57:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|42
1734011860000|2024-12-12 13:57:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|47
1734011870000|2024-12-12 13:57:50|||||||||20
1734011880000|2024-12-12 13:58:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|88
1734011890000|2024-12-12 13:58:10|||||||||27
1734011900000|2024-12-12 13:58:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|114
1734011910000|2024-12-12 13:58:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|85
1734011920000|2024-12-12 13:58:40|12455.1|12451.1|12459.8|12455.8|12459.8|12455.8|12455.1|12451.1|88
1734011930000|2024-12-12 13:58:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|68
1734011940000|2024-12-12 13:59:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|90
1734011950000|2024-12-12 13:59:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|25
1734011960000|2024-12-12 13:59:20|||||||||3
1734011970000|2024-12-12 13:59:30|||||||||26
1734011980000|2024-12-12 13:59:40|||||||||2
1734011990000|2024-12-12 13:59:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|65
1734012000000|2024-12-12 14:00:00|||||||||5
1734012010000|2024-12-12 14:00:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|74
1734012020000|2024-12-12 14:00:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|185
1734012030000|2024-12-12 14:00:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|75
1734012040000|2024-12-12 14:00:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|9
1734012070000|2024-12-12 14:01:10|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|81
1734012080000|2024-12-12 14:01:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|26
1734012090000|2024-12-12 14:01:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|50
1734012100000|2024-12-12 14:01:40|||||||||12
1734012110000|2024-12-12 14:01:50|||||||||3
1734012120000|2024-12-12 14:02:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|53
1734012130000|2024-12-12 14:02:10|||||||||4
1734012140000|2024-12-12 14:02:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|23
1734012150000|2024-12-12 14:02:30|||||||||1
1734012160000|2024-12-12 14:02:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1734012170000|2024-12-12 14:02:50|||||||||2
1734012180000|2024-12-12 14:03:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|15
1734012190000|2024-12-12 14:03:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|29
1734012200000|2024-12-12 14:03:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|40
1734012220000|2024-12-12 14:03:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|37
1734012230000|2024-12-12 14:03:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1734012240000|2024-12-12 14:04:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|77
1734012250000|2024-12-12 14:04:10|||||||||38
1734012260000|2024-12-12 14:04:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|42
1734012280000|2024-12-12 14:04:40|||||||||18
1734012290000|2024-12-12 14:04:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|30
1734012300000|2024-12-12 14:05:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|61
1734012310000|2024-12-12 14:05:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|97
1734012330000|2024-12-12 14:05:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|27
1734012340000|2024-12-12 14:05:40|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|9
1734012350000|2024-12-12 14:05:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|94
1734012360000|2024-12-12 14:06:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|145
1734012370000|2024-12-12 14:06:10|||||||||16
1734012390000|2024-12-12 14:06:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|109
1734012400000|2024-12-12 14:06:40|||||||||3
1734012410000|2024-12-12 14:06:50|||||||||11
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|26
1734012460000|2024-12-12 14:07:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|67
1734012470000|2024-12-12 14:07:50|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12467.6|12463.6|48
1734012480000|2024-12-12 14:08:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|53
1734012490000|2024-12-12 14:08:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|69
1734012500000|2024-12-12 14:08:20|||||||||14
1734012510000|2024-12-12 14:08:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|52
1734012520000|2024-12-12 14:08:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|51
1734012530000|2024-12-12 14:08:50|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|111
1734012540000|2024-12-12 14:09:00|||||||||10
1734012550000|2024-12-12 14:09:10|||||||||4
1734012560000|2024-12-12 14:09:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|73
1734012570000|2024-12-12 14:09:30|||||||||5
1734012580000|2024-12-12 14:09:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1734012590000|2024-12-12 14:09:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|19
1734012620000|2024-12-12 14:10:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1734012630000|2024-12-12 14:10:30|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|13
1734012640000|2024-12-12 14:10:40|||||||||6
1734012650000|2024-12-12 14:10:50|||||||||7
1734012660000|2024-12-12 14:11:00|||||||||1
1734012680000|2024-12-12 14:11:20|||||||||201
1734012690000|2024-12-12 14:11:30|||||||||3
1734012700000|2024-12-12 14:11:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|57
1734012710000|2024-12-12 14:11:50|||||||||33
1734012720000|2024-12-12 14:12:00|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|56
1734012730000|2024-12-12 14:12:10|||||||||13
1734012740000|2024-12-12 14:12:20|||||||||17
1734012750000|2024-12-12 14:12:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|36
1734012760000|2024-12-12 14:12:40|||||||||75
1734012770000|2024-12-12 14:12:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|22
1734012780000|2024-12-12 14:13:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|73
1734012790000|2024-12-12 14:13:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|275
1734012800000|2024-12-12 14:13:20|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|39
1734012810000|2024-12-12 14:13:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|66
1734012820000|2024-12-12 14:13:40|||||||||1
1734012830000|2024-12-12 14:13:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|160
1734012840000|2024-12-12 14:14:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|23
1734012850000|2024-12-12 14:14:10|||||||||51
1734012860000|2024-12-12 14:14:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|80
1734012870000|2024-12-12 14:14:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|48
1734012880000|2024-12-12 14:14:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|53
1734012890000|2024-12-12 14:14:50|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|77
1734012900000|2024-12-12 14:15:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|66
1734012910000|2024-12-12 14:15:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1734012920000|2024-12-12 14:15:20|||||||||1
1734012940000|2024-12-12 14:15:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1734012950000|2024-12-12 14:15:50|||||||||4
1734012960000|2024-12-12 14:16:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|28
1734012970000|2024-12-12 14:16:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1734012980000|2024-12-12 14:16:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|104
1734012990000|2024-12-12 14:16:30|||||||||9
1734013000000|2024-12-12 14:16:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|107
1734013010000|2024-12-12 14:16:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|224
1734013020000|2024-12-12 14:17:00|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|251
1734013030000|2024-12-12 14:17:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|158
1734013040000|2024-12-12 14:17:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12441.1|12437.1|80
1734013050000|2024-12-12 14:17:30|||||||||1
1734013060000|2024-12-12 14:17:40|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|38
1734013070000|2024-12-12 14:17:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|64
1734013080000|2024-12-12 14:18:00|12447.3|12443.3|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|10
1734013090000|2024-12-12 14:18:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|79
1734013100000|2024-12-12 14:18:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|48
1734013110000|2024-12-12 14:18:30|||||||||43
1734013120000|2024-12-12 14:18:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|119
1734013130000|2024-12-12 14:18:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|65
1734013140000|2024-12-12 14:19:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|71
1734013150000|2024-12-12 14:19:10|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|86
1734013160000|2024-12-12 14:19:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|185
1734013170000|2024-12-12 14:19:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|36
1734013180000|2024-12-12 14:19:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|150
1734013190000|2024-12-12 14:19:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|40
1734013200000|2024-12-12 14:20:00|||||||||3
1734013220000|2024-12-12 14:20:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1734013230000|2024-12-12 14:20:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|11
1734013240000|2024-12-12 14:20:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|14
1734013250000|2024-12-12 14:20:50|||||||||5
1734013260000|2024-12-12 14:21:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|24
1734013270000|2024-12-12 14:21:10|||||||||7
1734013280000|2024-12-12 14:21:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|14
1734013290000|2024-12-12 14:21:30|12433.3|12429.3|12437.9|12433.9|12441.1|12437.1|12431.7|12427.7|160
1734013300000|2024-12-12 14:21:40|||||||||24
1734013310000|2024-12-12 14:21:50|||||||||3
1734013320000|2024-12-12 14:22:00|||||||||5
1734013330000|2024-12-12 14:22:10|||||||||15
1734013340000|2024-12-12 14:22:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|14
1734013350000|2024-12-12 14:22:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734013360000|2024-12-12 14:22:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|43
1734013370000|2024-12-12 14:22:50|||||||||13
1734013380000|2024-12-12 14:23:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1734013400000|2024-12-12 14:23:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|55
1734013410000|2024-12-12 14:23:30|||||||||22
1734013420000|2024-12-12 14:23:40|||||||||3
1734013430000|2024-12-12 14:23:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12430.1|12426.1|91
1734013440000|2024-12-12 14:24:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12427|12423|157
1734013450000|2024-12-12 14:24:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|123
1734013460000|2024-12-12 14:24:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|25
1734013470000|2024-12-12 14:24:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|75
1734013480000|2024-12-12 14:24:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|60
1734013490000|2024-12-12 14:24:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|28
1734013500000|2024-12-12 14:25:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|19
1734013510000|2024-12-12 14:25:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|68
1734013520000|2024-12-12 14:25:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|32
1734013530000|2024-12-12 14:25:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|63
1734013540000|2024-12-12 14:25:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1734013550000|2024-12-12 14:25:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|224
1734013560000|2024-12-12 14:26:00|||||||||45
1734013570000|2024-12-12 14:26:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|60
1734013580000|2024-12-12 14:26:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|31
1734013590000|2024-12-12 14:26:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|20
1734013600000|2024-12-12 14:26:40|12431.7|12427.7|12427|12423|12431.7|12427.7|12425.4|12421.4|44
1734013610000|2024-12-12 14:26:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1734013620000|2024-12-12 14:27:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|64
1734013630000|2024-12-12 14:27:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|40
1734013640000|2024-12-12 14:27:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|79
1734013650000|2024-12-12 14:27:30|||||||||26
1734013660000|2024-12-12 14:27:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|103
1734013670000|2024-12-12 14:27:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1734013680000|2024-12-12 14:28:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|23
1734013690000|2024-12-12 14:28:10|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|26
1734013700000|2024-12-12 14:28:20|||||||||46
1734013710000|2024-12-12 14:28:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|52
1734013720000|2024-12-12 14:28:40|||||||||33
1734013730000|2024-12-12 14:28:50|||||||||13
1734013740000|2024-12-12 14:29:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|46
1734013750000|2024-12-12 14:29:10|||||||||10
1734013760000|2024-12-12 14:29:20|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|10
1734013770000|2024-12-12 14:29:30|||||||||7
1734013780000|2024-12-12 14:29:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|86
1734013790000|2024-12-12 14:29:50|||||||||4
1734013810000|2024-12-12 14:30:10|||||||||9
1734013820000|2024-12-12 14:30:20|||||||||84
1734013830000|2024-12-12 14:30:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|118
1734013840000|2024-12-12 14:30:40|||||||||93
1734013850000|2024-12-12 14:30:50|||||||||6
1734013860000|2024-12-12 14:31:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|21
1734013870000|2024-12-12 14:31:10|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|81
1734013880000|2024-12-12 14:31:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|12
1734013890000|2024-12-12 14:31:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12
1734013900000|2024-12-12 14:31:40|||||||||2
1734013910000|2024-12-12 14:31:50|||||||||1
1734013920000|2024-12-12 14:32:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|23
1734013930000|2024-12-12 14:32:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|28
1734013940000|2024-12-12 14:32:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1734013950000|2024-12-12 14:32:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1734013960000|2024-12-12 14:32:40|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|25
1734013970000|2024-12-12 14:32:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|66
1734013980000|2024-12-12 14:33:00|||||||||2
1734014000000|2024-12-12 14:33:20|||||||||8
1734014010000|2024-12-12 14:33:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|49
1734014020000|2024-12-12 14:33:40|||||||||9
1734014030000|2024-12-12 14:33:50|||||||||5
1734014040000|2024-12-12 14:34:00|||||||||6
1734014060000|2024-12-12 14:34:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|62
1734014070000|2024-12-12 14:34:30|||||||||5
1734014080000|2024-12-12 14:34:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|134
1734014090000|2024-12-12 14:34:50|||||||||131
1734014100000|2024-12-12 14:35:00|||||||||4
1734014110000|2024-12-12 14:35:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|134
1734014120000|2024-12-12 14:35:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|75
1734014130000|2024-12-12 14:35:30|||||||||41
1734014140000|2024-12-12 14:35:40|12437.9|12433.9|12441.1|12437.1|12444.2|12440.2|12437.9|12433.9|97
1734014150000|2024-12-12 14:35:50|12444.2|12440.2|12439.5|12435.5|12444.2|12440.2|12439.5|12435.5|98
1734014160000|2024-12-12 14:36:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1734014170000|2024-12-12 14:36:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|29
1734014180000|2024-12-12 14:36:20|||||||||27
1734014190000|2024-12-12 14:36:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|71
1734014200000|2024-12-12 14:36:40|||||||||2
1734014210000|2024-12-12 14:36:50|||||||||16
1734014220000|2024-12-12 14:37:00|||||||||5
1734014230000|2024-12-12 14:37:10|||||||||4
1734014240000|2024-12-12 14:37:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|89
1734014250000|2024-12-12 14:37:30|||||||||26
1734014260000|2024-12-12 14:37:40|||||||||12
1734014270000|2024-12-12 14:37:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1734014280000|2024-12-12 14:38:00|||||||||39
1734014290000|2024-12-12 14:38:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|214
1734014300000|2024-12-12 14:38:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|68
1734014310000|2024-12-12 14:38:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|109
1734014320000|2024-12-12 14:38:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|121
1734014330000|2024-12-12 14:38:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|61
1734014340000|2024-12-12 14:39:00|||||||||4
1734014350000|2024-12-12 14:39:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|33
1734014360000|2024-12-12 14:39:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|106
1734014370000|2024-12-12 14:39:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|21
1734014380000|2024-12-12 14:39:40|||||||||2
1734014390000|2024-12-12 14:39:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|148
1734014400000|2024-12-12 14:40:00|||||||||19
1734014420000|2024-12-12 14:40:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|101
1734014440000|2024-12-12 14:40:40|||||||||1
1734014450000|2024-12-12 14:40:50|||||||||5
1734014460000|2024-12-12 14:41:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1734014470000|2024-12-12 14:41:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|43
1734014480000|2024-12-12 14:41:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1734014490000|2024-12-12 14:41:30|||||||||3
1734014500000|2024-12-12 14:41:40|||||||||98
1734014530000|2024-12-12 14:42:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|195
1734014540000|2024-12-12 14:42:20|||||||||26
1734014550000|2024-12-12 14:42:30|||||||||2
1734014570000|2024-12-12 14:42:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1734014580000|2024-12-12 14:43:00|||||||||7
1734014590000|2024-12-12 14:43:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|79
1734014610000|2024-12-12 14:43:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1734014620000|2024-12-12 14:43:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|67
1734014630000|2024-12-12 14:43:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734014640000|2024-12-12 14:44:00|||||||||2
1734014650000|2024-12-12 14:44:10|||||||||25
1734014660000|2024-12-12 14:44:20|||||||||15
1734014670000|2024-12-12 14:44:30|||||||||2
1734014680000|2024-12-12 14:44:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|54
1734014690000|2024-12-12 14:44:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|69
1734014700000|2024-12-12 14:45:00|||||||||2
1734014710000|2024-12-12 14:45:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1734014720000|2024-12-12 14:45:20|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|171
1734014730000|2024-12-12 14:45:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1734014750000|2024-12-12 14:45:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1734014760000|2024-12-12 14:46:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|58
1734014770000|2024-12-12 14:46:10|12427|12423|12427|12423|12428.6|12424.6|12425.4|12421.4|41
1734014780000|2024-12-12 14:46:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1734014790000|2024-12-12 14:46:30|||||||||3
1734014800000|2024-12-12 14:46:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|168
1734014810000|2024-12-12 14:46:50|||||||||2
1734014820000|2024-12-12 14:47:00|||||||||31
1734014830000|2024-12-12 14:47:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|31
1734014840000|2024-12-12 14:47:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|80
1734014850000|2024-12-12 14:47:30|||||||||17
1734014870000|2024-12-12 14:47:50|||||||||19
1734014880000|2024-12-12 14:48:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|82
1734014900000|2024-12-12 14:48:20|||||||||17
1734014920000|2024-12-12 14:48:40|||||||||18
1734014930000|2024-12-12 14:48:50|||||||||5
1734014940000|2024-12-12 14:49:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1734014950000|2024-12-12 14:49:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|44
1734014960000|2024-12-12 14:49:20|||||||||6
1734014970000|2024-12-12 14:49:30|||||||||4
1734014980000|2024-12-12 14:49:40|||||||||42
1734015000000|2024-12-12 14:50:00|||||||||28
1734015010000|2024-12-12 14:50:10|||||||||43
1734015020000|2024-12-12 14:50:20|||||||||10
1734015030000|2024-12-12 14:50:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1734015040000|2024-12-12 14:50:40|||||||||2
1734015050000|2024-12-12 14:50:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|48
1734015060000|2024-12-12 14:51:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|27
1734015070000|2024-12-12 14:51:10|||||||||26
1734015100000|2024-12-12 14:51:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|80
1734015110000|2024-12-12 14:51:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|68
1734015120000|2024-12-12 14:52:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1734015130000|2024-12-12 14:52:10|||||||||21
1734015140000|2024-12-12 14:52:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|74
1734015150000|2024-12-12 14:52:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|66
1734015160000|2024-12-12 14:52:40|||||||||24
1734015170000|2024-12-12 14:52:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|118
1734015180000|2024-12-12 14:53:00|||||||||1
1734015190000|2024-12-12 14:53:10|||||||||64
1734015200000|2024-12-12 14:53:20|||||||||25
1734015210000|2024-12-12 14:53:30|||||||||35
1734015220000|2024-12-12 14:53:40|||||||||9
1734015230000|2024-12-12 14:53:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|126
1734015240000|2024-12-12 14:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|112
1734015250000|2024-12-12 14:54:10|||||||||38
1734015260000|2024-12-12 14:54:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|283
1734015270000|2024-12-12 14:54:30|||||||||13
1734015280000|2024-12-12 14:54:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|62
1734015290000|2024-12-12 14:54:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1734015300000|2024-12-12 14:55:00|||||||||15
1734015310000|2024-12-12 14:55:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1734015320000|2024-12-12 14:55:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1734015330000|2024-12-12 14:55:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|87
1734015340000|2024-12-12 14:55:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|63
1734015360000|2024-12-12 14:56:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|51
1734015370000|2024-12-12 14:56:10|||||||||37
1734015380000|2024-12-12 14:56:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|61
1734015390000|2024-12-12 14:56:30|||||||||4
1734015400000|2024-12-12 14:56:40|||||||||24
1734015410000|2024-12-12 14:56:50|||||||||28
1734015420000|2024-12-12 14:57:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1734015430000|2024-12-12 14:57:10|||||||||33
1734015440000|2024-12-12 14:57:20|||||||||45
1734015450000|2024-12-12 14:57:30|||||||||42
1734015460000|2024-12-12 14:57:40|||||||||28
1734015470000|2024-12-12 14:57:50|||||||||2
1734015480000|2024-12-12 14:58:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|270
1734015490000|2024-12-12 14:58:10|||||||||47
1734015500000|2024-12-12 14:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|77
1734015510000|2024-12-12 14:58:30|||||||||13
1734015520000|2024-12-12 14:58:40|||||||||31
1734015530000|2024-12-12 14:58:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|81
1734015540000|2024-12-12 14:59:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|33
1734015550000|2024-12-12 14:59:10|||||||||4
1734015560000|2024-12-12 14:59:20|||||||||39
1734015570000|2024-12-12 14:59:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|63
1734015580000|2024-12-12 14:59:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|41
1734015590000|2024-12-12 14:59:50|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|102
1734015600000|2024-12-12 15:00:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|84
1734015610000|2024-12-12 15:00:10|||||||||53
1734015620000|2024-12-12 15:00:20|||||||||42
1734015630000|2024-12-12 15:00:30|||||||||50
1734015640000|2024-12-12 15:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|109
1734015650000|2024-12-12 15:00:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|131
1734015660000|2024-12-12 15:01:00|||||||||45
1734015670000|2024-12-12 15:01:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|112
1734015680000|2024-12-12 15:01:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|96
1734015690000|2024-12-12 15:01:30|||||||||8
1734015700000|2024-12-12 15:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1734015710000|2024-12-12 15:01:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1734015720000|2024-12-12 15:02:00|||||||||4
1734015730000|2024-12-12 15:02:10|||||||||62
1734015740000|2024-12-12 15:02:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|83
1734015750000|2024-12-12 15:02:30|||||||||90
1734015760000|2024-12-12 15:02:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|154
1734015770000|2024-12-12 15:02:50|||||||||70
1734015780000|2024-12-12 15:03:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|70
1734015790000|2024-12-12 15:03:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|135
1734015800000|2024-12-12 15:03:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1734015810000|2024-12-12 15:03:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|153
1734015820000|2024-12-12 15:03:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|44
1734015830000|2024-12-12 15:03:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|126
1734015840000|2024-12-12 15:04:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|89
1734015850000|2024-12-12 15:04:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|57
1734015860000|2024-12-12 15:04:20|||||||||2
1734015870000|2024-12-12 15:04:30|||||||||103
1734015880000|2024-12-12 15:04:40|||||||||25
1734015890000|2024-12-12 15:04:50|||||||||45
1734015900000|2024-12-12 15:05:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|97
1734015910000|2024-12-12 15:05:10|||||||||18
1734015920000|2024-12-12 15:05:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|87
1734015930000|2024-12-12 15:05:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|46
1734015940000|2024-12-12 15:05:40|||||||||1
1734015950000|2024-12-12 15:05:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|70
1734015960000|2024-12-12 15:06:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|61
1734015970000|2024-12-12 15:06:10|||||||||40
1734015980000|2024-12-12 15:06:20|||||||||2
1734015990000|2024-12-12 15:06:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|138
1734016000000|2024-12-12 15:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|44
1734016020000|2024-12-12 15:07:00|||||||||42
1734016030000|2024-12-12 15:07:10|||||||||1
1734016040000|2024-12-12 15:07:20|||||||||9
1734016050000|2024-12-12 15:07:30|||||||||52
1734016060000|2024-12-12 15:07:40|||||||||3
1734016070000|2024-12-12 15:07:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|43
1734016080000|2024-12-12 15:08:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|127
1734016090000|2024-12-12 15:08:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1734016100000|2024-12-12 15:08:20|||||||||18
1734016110000|2024-12-12 15:08:30|||||||||40
1734016120000|2024-12-12 15:08:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|133
1734016130000|2024-12-12 15:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|81
1734016140000|2024-12-12 15:09:00|||||||||76
1734016150000|2024-12-12 15:09:10|||||||||29
1734016160000|2024-12-12 15:09:20|||||||||46
1734016170000|2024-12-12 15:09:30|||||||||68
1734016180000|2024-12-12 15:09:40|||||||||36
1734016190000|2024-12-12 15:09:50|||||||||179
1734016200000|2024-12-12 15:10:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1734016210000|2024-12-12 15:10:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|68
1734016230000|2024-12-12 15:10:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|81
1734016250000|2024-12-12 15:10:50|||||||||40
1734016260000|2024-12-12 15:11:00|||||||||31
1734016270000|2024-12-12 15:11:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|63
1734016280000|2024-12-12 15:11:20|||||||||37
1734016290000|2024-12-12 15:11:30|||||||||1
1734016300000|2024-12-12 15:11:40|||||||||37
1734016310000|2024-12-12 15:11:50|||||||||101
1734016320000|2024-12-12 15:12:00|||||||||49
1734016340000|2024-12-12 15:12:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|16
1734016350000|2024-12-12 15:12:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1734016380000|2024-12-12 15:13:00|||||||||68
1734016390000|2024-12-12 15:13:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|71
1734016400000|2024-12-12 15:13:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|71
1734016410000|2024-12-12 15:13:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|59
1734016420000|2024-12-12 15:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|39
1734016430000|2024-12-12 15:13:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|140
1734016440000|2024-12-12 15:14:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1734016450000|2024-12-12 15:14:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|20
1734016460000|2024-12-12 15:14:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|66
1734016470000|2024-12-12 15:14:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|19
1734016480000|2024-12-12 15:14:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|159
1734016490000|2024-12-12 15:14:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1734016500000|2024-12-12 15:15:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|46
1734016510000|2024-12-12 15:15:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1734016520000|2024-12-12 15:15:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734016530000|2024-12-12 15:15:30|||||||||41
1734016540000|2024-12-12 15:15:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|95
1734016550000|2024-12-12 15:15:50|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|42
1734016560000|2024-12-12 15:16:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|99
1734016570000|2024-12-12 15:16:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|133
1734016580000|2024-12-12 15:16:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|108
1734016590000|2024-12-12 15:16:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1734016600000|2024-12-12 15:16:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1734016610000|2024-12-12 15:16:50|||||||||34
1734016630000|2024-12-12 15:17:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|71
1734016640000|2024-12-12 15:17:20|||||||||39
1734016650000|2024-12-12 15:17:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|87
1734016660000|2024-12-12 15:17:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1734016670000|2024-12-12 15:17:50|||||||||2
1734016680000|2024-12-12 15:18:00|||||||||39
1734016690000|2024-12-12 15:18:10|||||||||29
1734016700000|2024-12-12 15:18:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|22
1734016710000|2024-12-12 15:18:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1734016720000|2024-12-12 15:18:40|||||||||7
1734016730000|2024-12-12 15:18:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|68
1734016740000|2024-12-12 15:19:00|||||||||4
1734016750000|2024-12-12 15:19:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|47
1734016770000|2024-12-12 15:19:30|||||||||35
1734016780000|2024-12-12 15:19:40|||||||||30
1734016790000|2024-12-12 15:19:50|||||||||84
1734016800000|2024-12-12 15:20:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|202
1734016810000|2024-12-12 15:20:10|||||||||180
1734016820000|2024-12-12 15:20:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1734016830000|2024-12-12 15:20:30|||||||||38
1734016840000|2024-12-12 15:20:40|||||||||28
1734016850000|2024-12-12 15:20:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|64
1734016860000|2024-12-12 15:21:00|||||||||38
1734016870000|2024-12-12 15:21:10|||||||||27
1734016880000|2024-12-12 15:21:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|45
1734016890000|2024-12-12 15:21:30|||||||||27
1734016900000|2024-12-12 15:21:40|||||||||28
1734016910000|2024-12-12 15:21:50|||||||||27
1734016920000|2024-12-12 15:22:00|||||||||23
1734016940000|2024-12-12 15:22:20|||||||||37
1734016950000|2024-12-12 15:22:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|87
1734016960000|2024-12-12 15:22:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|59
1734016970000|2024-12-12 15:22:50|||||||||22
1734016980000|2024-12-12 15:23:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1734016990000|2024-12-12 15:23:10|||||||||21
1734017000000|2024-12-12 15:23:20|||||||||2
1734017010000|2024-12-12 15:23:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1734017020000|2024-12-12 15:23:40|||||||||12
1734017030000|2024-12-12 15:23:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|133
1734017050000|2024-12-12 15:24:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|146
1734017060000|2024-12-12 15:24:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|45
1734017070000|2024-12-12 15:24:30|||||||||27
1734017080000|2024-12-12 15:24:40|||||||||22
1734017090000|2024-12-12 15:24:50|||||||||189
1734017100000|2024-12-12 15:25:00|||||||||52
1734017110000|2024-12-12 15:25:10|||||||||17
1734017120000|2024-12-12 15:25:20|||||||||32
1734017130000|2024-12-12 15:25:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1734017140000|2024-12-12 15:25:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1734017150000|2024-12-12 15:25:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|153
1734017170000|2024-12-12 15:26:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|54
1734017180000|2024-12-12 15:26:20|||||||||40
1734017190000|2024-12-12 15:26:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|67
1734017200000|2024-12-12 15:26:40|||||||||199
1734017210000|2024-12-12 15:26:50|||||||||115
1734017220000|2024-12-12 15:27:00|||||||||80
1734017230000|2024-12-12 15:27:10|||||||||2
1734017240000|2024-12-12 15:27:20|||||||||5
1734017250000|2024-12-12 15:27:30|||||||||70
1734017260000|2024-12-12 15:27:40|||||||||18
1734017270000|2024-12-12 15:27:50|||||||||13
1734017290000|2024-12-12 15:28:10|||||||||2
1734017300000|2024-12-12 15:28:20|||||||||2
1734017310000|2024-12-12 15:28:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1734017320000|2024-12-12 15:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|32
1734017330000|2024-12-12 15:28:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1734017340000|2024-12-12 15:29:00|||||||||10
1734017360000|2024-12-12 15:29:20|||||||||18
1734017390000|2024-12-12 15:29:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|106
1734017410000|2024-12-12 15:30:10|||||||||54
1734017420000|2024-12-12 15:30:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1734017430000|2024-12-12 15:30:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|58
1734017440000|2024-12-12 15:30:40|||||||||168
1734017450000|2024-12-12 15:30:50|||||||||5
1734017460000|2024-12-12 15:31:00|||||||||3
1734017470000|2024-12-12 15:31:10|||||||||88
1734017480000|2024-12-12 15:31:20|||||||||39
1734017490000|2024-12-12 15:31:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|45
1734017500000|2024-12-12 15:31:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1734017520000|2024-12-12 15:32:00|||||||||4
1734017530000|2024-12-12 15:32:10|||||||||1
1734017550000|2024-12-12 15:32:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1734017560000|2024-12-12 15:32:40|||||||||141
1734017570000|2024-12-12 15:32:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734017580000|2024-12-12 15:33:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|34
1734017590000|2024-12-12 15:33:10|||||||||44
1734017610000|2024-12-12 15:33:30|||||||||10
1734017620000|2024-12-12 15:33:40|||||||||19
1734017630000|2024-12-12 15:33:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|19
1734017640000|2024-12-12 15:34:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|109
1734017650000|2024-12-12 15:34:10|||||||||26
1734017660000|2024-12-12 15:34:20|||||||||16
1734017670000|2024-12-12 15:34:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|17
1734017680000|2024-12-12 15:34:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734017700000|2024-12-12 15:35:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|111
1734017710000|2024-12-12 15:35:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1734017720000|2024-12-12 15:35:20|||||||||3
1734017730000|2024-12-12 15:35:30|||||||||23
1734017750000|2024-12-12 15:35:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|35
1734017760000|2024-12-12 15:36:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|49
1734017770000|2024-12-12 15:36:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|13
1734017780000|2024-12-12 15:36:20|||||||||1
1734017790000|2024-12-12 15:36:30|||||||||1
1734017800000|2024-12-12 15:36:40|||||||||15
1734017810000|2024-12-12 15:36:50|||||||||11
1734017830000|2024-12-12 15:37:10|||||||||20
1734017840000|2024-12-12 15:37:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|19
1734017850000|2024-12-12 15:37:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1734017860000|2024-12-12 15:37:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|397
1734017870000|2024-12-12 15:37:50|||||||||3
1734017880000|2024-12-12 15:38:00|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|251
1734017890000|2024-12-12 15:38:10|||||||||22
1734017900000|2024-12-12 15:38:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|19
1734017910000|2024-12-12 15:38:30|||||||||31
1734017920000|2024-12-12 15:38:40|||||||||1
1734017930000|2024-12-12 15:38:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|100
1734017950000|2024-12-12 15:39:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1734017960000|2024-12-12 15:39:20|||||||||13
1734017980000|2024-12-12 15:39:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|16
1734017990000|2024-12-12 15:39:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1734018000000|2024-12-12 15:40:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1734018010000|2024-12-12 15:40:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1734018020000|2024-12-12 15:40:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|71
1734018030000|2024-12-12 15:40:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|42
1734018040000|2024-12-12 15:40:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|24
1734018050000|2024-12-12 15:40:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734018060000|2024-12-12 15:41:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|59
1734018070000|2024-12-12 15:41:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|29
1734018090000|2024-12-12 15:41:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|22
1734018100000|2024-12-12 15:41:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|48
1734018110000|2024-12-12 15:41:50|||||||||5
1734018120000|2024-12-12 15:42:00|||||||||33
1734018130000|2024-12-12 15:42:10|||||||||1
1734018140000|2024-12-12 15:42:20|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|62
1734018160000|2024-12-12 15:42:40|||||||||6
1734018170000|2024-12-12 15:42:50|||||||||15
1734018180000|2024-12-12 15:43:00|||||||||2
1734018190000|2024-12-12 15:43:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1734018210000|2024-12-12 15:43:30|||||||||1
1734018220000|2024-12-12 15:43:40|||||||||4
1734018230000|2024-12-12 15:43:50|||||||||3
1734018240000|2024-12-12 15:44:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1734018250000|2024-12-12 15:44:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|41
1734018270000|2024-12-12 15:44:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|20
1734018280000|2024-12-12 15:44:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|114
1734018290000|2024-12-12 15:44:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|299
1734018310000|2024-12-12 15:45:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|88
1734018320000|2024-12-12 15:45:20|||||||||13
1734018330000|2024-12-12 15:45:30|||||||||32
1734018340000|2024-12-12 15:45:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|196
1734018350000|2024-12-12 15:45:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|72
1734018360000|2024-12-12 15:46:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|112
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1734018390000|2024-12-12 15:46:30|||||||||11
1734018400000|2024-12-12 15:46:40|||||||||37
1734018410000|2024-12-12 15:46:50|||||||||12
1734018440000|2024-12-12 15:47:20|||||||||3
1734018450000|2024-12-12 15:47:30|||||||||62
1734018470000|2024-12-12 15:47:50|||||||||5
1734018480000|2024-12-12 15:48:00|||||||||30
1734018490000|2024-12-12 15:48:10|||||||||55
1734018500000|2024-12-12 15:48:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|24
1734018510000|2024-12-12 15:48:30|||||||||19
1734018530000|2024-12-12 15:48:50|||||||||1
1734018540000|2024-12-12 15:49:00|||||||||30
1734018560000|2024-12-12 15:49:20|||||||||4
1734018590000|2024-12-12 15:49:50|||||||||2
1734018600000|2024-12-12 15:50:00|||||||||45
1734018610000|2024-12-12 15:50:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|73
1734018620000|2024-12-12 15:50:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1734018640000|2024-12-12 15:50:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|136
1734018650000|2024-12-12 15:50:50|||||||||4
1734018660000|2024-12-12 15:51:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|27
1734018680000|2024-12-12 15:51:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734018690000|2024-12-12 15:51:30|||||||||1
1734018700000|2024-12-12 15:51:40|||||||||25
1734018710000|2024-12-12 15:51:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|111
1734018720000|2024-12-12 15:52:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1734018730000|2024-12-12 15:52:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|145
1734018740000|2024-12-12 15:52:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1734018750000|2024-12-12 15:52:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|156
1734018770000|2024-12-12 15:52:50|||||||||3
1734018780000|2024-12-12 15:53:00|||||||||2
1734018790000|2024-12-12 15:53:10|||||||||2
1734018800000|2024-12-12 15:53:20|||||||||3
1734018810000|2024-12-12 15:53:30|||||||||2
1734018820000|2024-12-12 15:53:40|||||||||4
1734018830000|2024-12-12 15:53:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|55
1734018840000|2024-12-12 15:54:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1734018850000|2024-12-12 15:54:10|||||||||11
1734018880000|2024-12-12 15:54:40|||||||||16
1734018890000|2024-12-12 15:54:50|||||||||2
1734018900000|2024-12-12 15:55:00|||||||||1
1734018910000|2024-12-12 15:55:10|||||||||1
1734018920000|2024-12-12 15:55:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|47
1734018930000|2024-12-12 15:55:30|||||||||210
1734018940000|2024-12-12 15:55:40|||||||||1
1734018950000|2024-12-12 15:55:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734018960000|2024-12-12 15:56:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|15
1734018980000|2024-12-12 15:56:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|69
1734018990000|2024-12-12 15:56:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1734019000000|2024-12-12 15:56:40|||||||||11
1734019010000|2024-12-12 15:56:50|||||||||3
1734019020000|2024-12-12 15:57:00|||||||||3
1734019040000|2024-12-12 15:57:20|||||||||15
1734019050000|2024-12-12 15:57:30|||||||||62
1734019060000|2024-12-12 15:57:40|||||||||2
1734019080000|2024-12-12 15:58:00|||||||||5
1734019090000|2024-12-12 15:58:10|||||||||33
1734019100000|2024-12-12 15:58:20|||||||||11
1734019110000|2024-12-12 15:58:30|||||||||5
1734019120000|2024-12-12 15:58:40|||||||||25
1734019130000|2024-12-12 15:58:50|||||||||1
1734019140000|2024-12-12 15:59:00|||||||||26
1734019150000|2024-12-12 15:59:10|||||||||1
1734019160000|2024-12-12 15:59:20|||||||||103
1734019170000|2024-12-12 15:59:30|||||||||32
1734019180000|2024-12-12 15:59:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|54
1734019190000|2024-12-12 15:59:50|||||||||11
1734019200000|2024-12-12 16:00:00|||||||||1
1734019210000|2024-12-12 16:00:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1734019220000|2024-12-12 16:00:20|||||||||4
1734019230000|2024-12-12 16:00:30|||||||||5
1734019240000|2024-12-12 16:00:40|||||||||4
1734019250000|2024-12-12 16:00:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|58
1734019260000|2024-12-12 16:01:00|||||||||6
1734019270000|2024-12-12 16:01:10|||||||||24
1734019280000|2024-12-12 16:01:20|||||||||3
1734019290000|2024-12-12 16:01:30|||||||||10
1734019300000|2024-12-12 16:01:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|46
1734019310000|2024-12-12 16:01:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|73
1734019320000|2024-12-12 16:02:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|49
1734019330000|2024-12-12 16:02:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1734019350000|2024-12-12 16:02:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|25
1734019380000|2024-12-12 16:03:00|||||||||15
1734019390000|2024-12-12 16:03:10|||||||||1
1734019400000|2024-12-12 16:03:20|||||||||7
1734019410000|2024-12-12 16:03:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|27
1734019420000|2024-12-12 16:03:40|||||||||31
1734019430000|2024-12-12 16:03:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|37
1734019440000|2024-12-12 16:04:00|||||||||1
1734019450000|2024-12-12 16:04:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1734019480000|2024-12-12 16:04:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|38
1734019490000|2024-12-12 16:04:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1734019500000|2024-12-12 16:05:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|10
1734019540000|2024-12-12 16:05:40|||||||||3
1734019550000|2024-12-12 16:05:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|94
1734019560000|2024-12-12 16:06:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|46
1734019570000|2024-12-12 16:06:10|||||||||1
1734019580000|2024-12-12 16:06:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|110
1734019590000|2024-12-12 16:06:30|||||||||13
1734019600000|2024-12-12 16:06:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|19
1734019610000|2024-12-12 16:06:50|||||||||4
1734019620000|2024-12-12 16:07:00|||||||||12
1734019640000|2024-12-12 16:07:20|||||||||5
1734019650000|2024-12-12 16:07:30|||||||||29
1734019660000|2024-12-12 16:07:40|||||||||30
1734019670000|2024-12-12 16:07:50|||||||||3
1734019690000|2024-12-12 16:08:10|||||||||2
1734019700000|2024-12-12 16:08:20|||||||||141
1734019720000|2024-12-12 16:08:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|145
1734019730000|2024-12-12 16:08:50|||||||||63
1734019740000|2024-12-12 16:09:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|51
1734019750000|2024-12-12 16:09:10|||||||||1
1734019760000|2024-12-12 16:09:20|||||||||1
1734019770000|2024-12-12 16:09:30|||||||||41
1734019780000|2024-12-12 16:09:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|55
1734019790000|2024-12-12 16:09:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|39
1734019800000|2024-12-12 16:10:00|||||||||17
1734019810000|2024-12-12 16:10:10|||||||||1
1734019820000|2024-12-12 16:10:20|||||||||2
1734019850000|2024-12-12 16:10:50|||||||||36
1734019860000|2024-12-12 16:11:00|||||||||1
1734019870000|2024-12-12 16:11:10|||||||||100
1734019880000|2024-12-12 16:11:20|||||||||3
1734019900000|2024-12-12 16:11:40|||||||||76
1734019910000|2024-12-12 16:11:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|112
1734019940000|2024-12-12 16:12:20|||||||||3
1734019960000|2024-12-12 16:12:40|||||||||1
1734019970000|2024-12-12 16:12:50|||||||||2
1734019990000|2024-12-12 16:13:10|||||||||50
1734020000000|2024-12-12 16:13:20|||||||||3
1734020010000|2024-12-12 16:13:30|||||||||2
1734020030000|2024-12-12 16:13:50|||||||||18
1734020060000|2024-12-12 16:14:20|||||||||2
1734020090000|2024-12-12 16:14:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|157
1734020100000|2024-12-12 16:15:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|88
1734020130000|2024-12-12 16:15:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1734020140000|2024-12-12 16:15:40|||||||||7
1734020150000|2024-12-12 16:15:50|||||||||25
1734020180000|2024-12-12 16:16:20|||||||||83
1734020190000|2024-12-12 16:16:30|||||||||2
1734020200000|2024-12-12 16:16:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|29
1734020210000|2024-12-12 16:16:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1734020220000|2024-12-12 16:17:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|32
1734020230000|2024-12-12 16:17:10|||||||||2
1734020240000|2024-12-12 16:17:20|||||||||19
1734020250000|2024-12-12 16:17:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|122
1734020260000|2024-12-12 16:17:40|||||||||4
1734020270000|2024-12-12 16:17:50|||||||||2
1734020280000|2024-12-12 16:18:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|99
1734020300000|2024-12-12 16:18:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|17
1734020320000|2024-12-12 16:18:40|||||||||19
1734020330000|2024-12-12 16:18:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1734020340000|2024-12-12 16:19:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|13
1734020370000|2024-12-12 16:19:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|||||||||3
1734020420000|2024-12-12 16:20:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|41
1734020440000|2024-12-12 16:20:40|||||||||32
1734020450000|2024-12-12 16:20:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1734020470000|2024-12-12 16:21:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|30
1734020480000|2024-12-12 16:21:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|16
1734020490000|2024-12-12 16:21:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1734020520000|2024-12-12 16:22:00|||||||||2
1734020530000|2024-12-12 16:22:10|||||||||1
1734020540000|2024-12-12 16:22:20|||||||||3
1734020550000|2024-12-12 16:22:30|||||||||7
1734020560000|2024-12-12 16:22:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1734020570000|2024-12-12 16:22:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|89
1734020580000|2024-12-12 16:23:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|98
1734020590000|2024-12-12 16:23:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|82
1734020600000|2024-12-12 16:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|52
1734020610000|2024-12-12 16:23:30|||||||||54
1734020630000|2024-12-12 16:23:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|151
1734020660000|2024-12-12 16:24:20|||||||||89
1734020670000|2024-12-12 16:24:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1734020680000|2024-12-12 16:24:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|481
1734020690000|2024-12-12 16:24:50|||||||||2
1734020700000|2024-12-12 16:25:00|||||||||2
1734020710000|2024-12-12 16:25:10|||||||||2
1734020720000|2024-12-12 16:25:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|216
1734020730000|2024-12-12 16:25:30|||||||||7
1734020740000|2024-12-12 16:25:40|||||||||4
1734020750000|2024-12-12 16:25:50|||||||||3
1734020760000|2024-12-12 16:26:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|17
1734020770000|2024-12-12 16:26:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|165
1734020780000|2024-12-12 16:26:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|118
1734020790000|2024-12-12 16:26:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|35
1734020800000|2024-12-12 16:26:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|33
1734020810000|2024-12-12 16:26:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|39
1734020820000|2024-12-12 16:27:00|||||||||48
1734020830000|2024-12-12 16:27:10|||||||||80
1734020840000|2024-12-12 16:27:20|||||||||15
1734020850000|2024-12-12 16:27:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1734020880000|2024-12-12 16:28:00|||||||||2
1734020890000|2024-12-12 16:28:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|161
1734020910000|2024-12-12 16:28:30|12427|12423|12427|12423|12427|12423|12427|12423|26
1734020920000|2024-12-12 16:28:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|18
1734020930000|2024-12-12 16:28:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1734020940000|2024-12-12 16:29:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|13
1734020950000|2024-12-12 16:29:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|18
1734020980000|2024-12-12 16:29:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1734020990000|2024-12-12 16:29:50|||||||||9
1734021000000|2024-12-12 16:30:00|||||||||28
1734021020000|2024-12-12 16:30:20|||||||||3
1734021030000|2024-12-12 16:30:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|58
1734021050000|2024-12-12 16:30:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734021070000|2024-12-12 16:31:10|||||||||2
1734021080000|2024-12-12 16:31:20|||||||||3
1734021090000|2024-12-12 16:31:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|37
1734021100000|2024-12-12 16:31:40|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|37
1734021110000|2024-12-12 16:31:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|16
1734021120000|2024-12-12 16:32:00|||||||||8
1734021140000|2024-12-12 16:32:20|||||||||96
1734021160000|2024-12-12 16:32:40|||||||||27
1734021170000|2024-12-12 16:32:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|22
1734021180000|2024-12-12 16:33:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|56
1734021190000|2024-12-12 16:33:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|13
1734021200000|2024-12-12 16:33:20|||||||||5
1734021220000|2024-12-12 16:33:40|||||||||50
1734021230000|2024-12-12 16:33:50|||||||||3
1734021240000|2024-12-12 16:34:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1734021250000|2024-12-12 16:34:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1734021260000|2024-12-12 16:34:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1734021270000|2024-12-12 16:34:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|41
1734021280000|2024-12-12 16:34:40|||||||||3
1734021290000|2024-12-12 16:34:50|||||||||10
1734021300000|2024-12-12 16:35:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|70
1734021310000|2024-12-12 16:35:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|121
1734021320000|2024-12-12 16:35:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|37
1734021330000|2024-12-12 16:35:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|81
1734021360000|2024-12-12 16:36:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|121
1734021380000|2024-12-12 16:36:20|||||||||19
1734021390000|2024-12-12 16:36:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|82
1734021400000|2024-12-12 16:36:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|34
1734021410000|2024-12-12 16:36:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1734021420000|2024-12-12 16:37:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1734021430000|2024-12-12 16:37:10|||||||||2
1734021440000|2024-12-12 16:37:20|||||||||5
1734021450000|2024-12-12 16:37:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|25
1734021460000|2024-12-12 16:37:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|18
1734021470000|2024-12-12 16:37:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|9
1734021480000|2024-12-12 16:38:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1734021490000|2024-12-12 16:38:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1734021500000|2024-12-12 16:38:20|||||||||1
1734021510000|2024-12-12 16:38:30|||||||||3
1734021520000|2024-12-12 16:38:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|17
1734021530000|2024-12-12 16:38:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|40
1734021550000|2024-12-12 16:39:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|42
1734021560000|2024-12-12 16:39:20|||||||||3
1734021570000|2024-12-12 16:39:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|51
1734021580000|2024-12-12 16:39:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|75
1734021590000|2024-12-12 16:39:50|||||||||8
1734021600000|2024-12-12 16:40:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1734021620000|2024-12-12 16:40:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1734021630000|2024-12-12 16:40:30|||||||||55
1734021640000|2024-12-12 16:40:40|||||||||4
1734021650000|2024-12-12 16:40:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1734021660000|2024-12-12 16:41:00|||||||||31
1734021670000|2024-12-12 16:41:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|76
1734021680000|2024-12-12 16:41:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|26
1734021690000|2024-12-12 16:41:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|67
1734021720000|2024-12-12 16:42:00|||||||||5
1734021740000|2024-12-12 16:42:20|||||||||2
1734021750000|2024-12-12 16:42:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|108
1734021770000|2024-12-12 16:42:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1734021780000|2024-12-12 16:43:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|122
1734021800000|2024-12-12 16:43:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|86
1734021810000|2024-12-12 16:43:30|||||||||1
1734021820000|2024-12-12 16:43:40|||||||||165
1734021830000|2024-12-12 16:43:50|||||||||55
1734021860000|2024-12-12 16:44:20|||||||||3
1734021880000|2024-12-12 16:44:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1734021900000|2024-12-12 16:45:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734021910000|2024-12-12 16:45:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|29
1734021920000|2024-12-12 16:45:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1734021930000|2024-12-12 16:45:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1734021940000|2024-12-12 16:45:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|20
1734021950000|2024-12-12 16:45:50|||||||||46
1734021960000|2024-12-12 16:46:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|28
1734021970000|2024-12-12 16:46:10|||||||||2
1734021980000|2024-12-12 16:46:20|||||||||18
1734021990000|2024-12-12 16:46:30|||||||||60
1734022000000|2024-12-12 16:46:40|||||||||4
1734022010000|2024-12-12 16:46:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|72
1734022020000|2024-12-12 16:47:00|||||||||1
1734022030000|2024-12-12 16:47:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|67
1734022040000|2024-12-12 16:47:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|50
1734022060000|2024-12-12 16:47:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|90
1734022080000|2024-12-12 16:48:00|||||||||16
1734022090000|2024-12-12 16:48:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1734022100000|2024-12-12 16:48:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|119
1734022110000|2024-12-12 16:48:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|51
1734022120000|2024-12-12 16:48:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1734022140000|2024-12-12 16:49:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|42
1734022150000|2024-12-12 16:49:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1734022160000|2024-12-12 16:49:20|||||||||108
1734022170000|2024-12-12 16:49:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1734022180000|2024-12-12 16:49:40|||||||||4
1734022190000|2024-12-12 16:49:50|||||||||5
1734022200000|2024-12-12 16:50:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|65
1734022210000|2024-12-12 16:50:10|||||||||36
1734022220000|2024-12-12 16:50:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1734022230000|2024-12-12 16:50:30|||||||||11
1734022250000|2024-12-12 16:50:50|||||||||4
1734022260000|2024-12-12 16:51:00|||||||||26
1734022280000|2024-12-12 16:51:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|101
1734022290000|2024-12-12 16:51:30|||||||||1
1734022310000|2024-12-12 16:51:50|||||||||8
1734022320000|2024-12-12 16:52:00|||||||||2
1734022330000|2024-12-12 16:52:10|||||||||19
1734022340000|2024-12-12 16:52:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|47
1734022350000|2024-12-12 16:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1734022370000|2024-12-12 16:52:50|||||||||3
1734022380000|2024-12-12 16:53:00|||||||||1
1734022390000|2024-12-12 16:53:10|||||||||26
1734022400000|2024-12-12 16:53:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|45
1734022430000|2024-12-12 16:53:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1734022450000|2024-12-12 16:54:10|||||||||28
1734022460000|2024-12-12 16:54:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734022470000|2024-12-12 16:54:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|82
1734022490000|2024-12-12 16:54:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|137
1734022500000|2024-12-12 16:55:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1734022520000|2024-12-12 16:55:20|||||||||6
1734022530000|2024-12-12 16:55:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1734022550000|2024-12-12 16:55:50|||||||||22
1734022560000|2024-12-12 16:56:00|||||||||6
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|||||||||4
1734022600000|2024-12-12 16:56:40|||||||||14
1734022620000|2024-12-12 16:57:00|||||||||2
1734022630000|2024-12-12 16:57:10|||||||||8
1734022640000|2024-12-12 16:57:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|48
1734022650000|2024-12-12 16:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1734022660000|2024-12-12 16:57:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|6
1734022670000|2024-12-12 16:57:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|36
1734022690000|2024-12-12 16:58:10|||||||||5
1734022700000|2024-12-12 16:58:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|91
1734022710000|2024-12-12 16:58:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1734022740000|2024-12-12 16:59:00|||||||||30
1734022750000|2024-12-12 16:59:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|50
1734022770000|2024-12-12 16:59:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1734022780000|2024-12-12 16:59:40|||||||||32
1734022790000|2024-12-12 16:59:50|||||||||5
1734022800000|2024-12-12 17:00:00|||||||||5
1734022820000|2024-12-12 17:00:20|||||||||3
1734022830000|2024-12-12 17:00:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|52
1734022840000|2024-12-12 17:00:40|||||||||1
1734022860000|2024-12-12 17:01:00|||||||||8
1734022880000|2024-12-12 17:01:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|42
1734022890000|2024-12-12 17:01:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1734022900000|2024-12-12 17:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|67
1734022920000|2024-12-12 17:02:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|24
1734022940000|2024-12-12 17:02:20|||||||||4
1734022950000|2024-12-12 17:02:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|141
1734022960000|2024-12-12 17:02:40|||||||||1
1734022980000|2024-12-12 17:03:00|||||||||10
1734022990000|2024-12-12 17:03:10|||||||||2
1734023000000|2024-12-12 17:03:20|||||||||117
1734023030000|2024-12-12 17:03:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|194
1734023040000|2024-12-12 17:04:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|111
1734023070000|2024-12-12 17:04:30|||||||||2
1734023090000|2024-12-12 17:04:50|||||||||6
1734023100000|2024-12-12 17:05:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|33
1734023110000|2024-12-12 17:05:10|||||||||21
1734023130000|2024-12-12 17:05:30|||||||||1
1734023140000|2024-12-12 17:05:40|||||||||4
1734023150000|2024-12-12 17:05:50|||||||||9
1734023160000|2024-12-12 17:06:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1734023180000|2024-12-12 17:06:20|||||||||15
1734023190000|2024-12-12 17:06:30|||||||||1
1734023200000|2024-12-12 17:06:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|40
1734023210000|2024-12-12 17:06:50|||||||||38
1734023220000|2024-12-12 17:07:00|||||||||1
1734023240000|2024-12-12 17:07:20|||||||||7
1734023260000|2024-12-12 17:07:40|||||||||23
1734023270000|2024-12-12 17:07:50|||||||||3
1734023280000|2024-12-12 17:08:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1734023290000|2024-12-12 17:08:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|84
1734023310000|2024-12-12 17:08:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1734023320000|2024-12-12 17:08:40|||||||||6
1734023330000|2024-12-12 17:08:50|||||||||2
1734023340000|2024-12-12 17:09:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|53
1734023350000|2024-12-12 17:09:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|66
1734023360000|2024-12-12 17:09:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|31
1734023370000|2024-12-12 17:09:30|||||||||27
1734023380000|2024-12-12 17:09:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|87
1734023390000|2024-12-12 17:09:50|||||||||3
1734023400000|2024-12-12 17:10:00|||||||||3
1734023410000|2024-12-12 17:10:10|||||||||4
1734023420000|2024-12-12 17:10:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|60
1734023430000|2024-12-12 17:10:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|78
1734023440000|2024-12-12 17:10:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|52
1734023450000|2024-12-12 17:10:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|71
1734023460000|2024-12-12 17:11:00|||||||||3
1734023470000|2024-12-12 17:11:10|||||||||3
1734023480000|2024-12-12 17:11:20|||||||||56
1734023490000|2024-12-12 17:11:30|||||||||5
1734023510000|2024-12-12 17:11:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|107
1734023520000|2024-12-12 17:12:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|35
1734023530000|2024-12-12 17:12:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1734023540000|2024-12-12 17:12:20|||||||||33
1734023550000|2024-12-12 17:12:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1734023560000|2024-12-12 17:12:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1734023580000|2024-12-12 17:13:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1734023590000|2024-12-12 17:13:10|||||||||51
1734023600000|2024-12-12 17:13:20|||||||||3
1734023610000|2024-12-12 17:13:30|||||||||15
1734023620000|2024-12-12 17:13:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|31
1734023630000|2024-12-12 17:13:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|247
1734023640000|2024-12-12 17:14:00|||||||||8
1734023650000|2024-12-12 17:14:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|274
1734023660000|2024-12-12 17:14:20|||||||||14
1734023670000|2024-12-12 17:14:30|||||||||1
1734023680000|2024-12-12 17:14:40|||||||||2
1734023690000|2024-12-12 17:14:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|112
1734023700000|2024-12-12 17:15:00|||||||||23
1734023710000|2024-12-12 17:15:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|64
1734023730000|2024-12-12 17:15:30|||||||||5
1734023740000|2024-12-12 17:15:40|||||||||1
1734023750000|2024-12-12 17:15:50|||||||||3
1734023760000|2024-12-12 17:16:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1734023770000|2024-12-12 17:16:10|||||||||3
1734023780000|2024-12-12 17:16:20|||||||||6
1734023800000|2024-12-12 17:16:40|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|119
1734023810000|2024-12-12 17:16:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|33
1734023820000|2024-12-12 17:17:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1734023830000|2024-12-12 17:17:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|105
1734023840000|2024-12-12 17:17:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|89
1734023850000|2024-12-12 17:17:30|||||||||5
1734023860000|2024-12-12 17:17:40|||||||||2
1734023870000|2024-12-12 17:17:50|||||||||6
1734023880000|2024-12-12 17:18:00|||||||||4
1734023890000|2024-12-12 17:18:10|||||||||29
1734023900000|2024-12-12 17:18:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|49
1734023920000|2024-12-12 17:18:40|||||||||44
1734023930000|2024-12-12 17:18:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|49
1734023940000|2024-12-12 17:19:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|93
1734023950000|2024-12-12 17:19:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|114
1734023960000|2024-12-12 17:19:20|||||||||64
1734023980000|2024-12-12 17:19:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|18
1734023990000|2024-12-12 17:19:50|||||||||3
1734024000000|2024-12-12 17:20:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|62
1734024020000|2024-12-12 17:20:20|||||||||67
1734024040000|2024-12-12 17:20:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|112
1734024050000|2024-12-12 17:20:50|||||||||4
1734024060000|2024-12-12 17:21:00|||||||||110
1734024070000|2024-12-12 17:21:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|58
1734024080000|2024-12-12 17:21:20|||||||||74
1734024090000|2024-12-12 17:21:30|||||||||5
1734024100000|2024-12-12 17:21:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|12
1734024110000|2024-12-12 17:21:50|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|139
1734024120000|2024-12-12 17:22:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|16
1734024130000|2024-12-12 17:22:10|||||||||38
1734024140000|2024-12-12 17:22:20|||||||||13
1734024150000|2024-12-12 17:22:30|||||||||2
1734024170000|2024-12-12 17:22:50|||||||||63
1734024180000|2024-12-12 17:23:00|||||||||6
1734024200000|2024-12-12 17:23:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|97
1734024210000|2024-12-12 17:23:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|31
1734024220000|2024-12-12 17:23:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1734024230000|2024-12-12 17:23:50|||||||||36
1734024240000|2024-12-12 17:24:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|255
1734024250000|2024-12-12 17:24:10|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|26
1734024260000|2024-12-12 17:24:20|||||||||1
1734024280000|2024-12-12 17:24:40|||||||||3
1734024290000|2024-12-12 17:24:50|||||||||3
1734024300000|2024-12-12 17:25:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|284
1734024310000|2024-12-12 17:25:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1734024320000|2024-12-12 17:25:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1734024330000|2024-12-12 17:25:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|34
1734024340000|2024-12-12 17:25:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|84
1734024350000|2024-12-12 17:25:50|||||||||2
1734024360000|2024-12-12 17:26:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|23
1734024380000|2024-12-12 17:26:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|139
1734024390000|2024-12-12 17:26:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1734024400000|2024-12-12 17:26:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|52
1734024410000|2024-12-12 17:26:50|||||||||30
1734024420000|2024-12-12 17:27:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|155
1734024440000|2024-12-12 17:27:20|||||||||4
1734024450000|2024-12-12 17:27:30|||||||||4
1734024460000|2024-12-12 17:27:40|||||||||66
1734024470000|2024-12-12 17:27:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|149
1734024480000|2024-12-12 17:28:00|||||||||37
1734024490000|2024-12-12 17:28:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|215
1734024500000|2024-12-12 17:28:20|||||||||58
1734024510000|2024-12-12 17:28:30|||||||||34
1734024520000|2024-12-12 17:28:40|||||||||173
1734024530000|2024-12-12 17:28:50|||||||||46
1734024540000|2024-12-12 17:29:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|440
1734024550000|2024-12-12 17:29:10|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|115
1734024560000|2024-12-12 17:29:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|454
1734024570000|2024-12-12 17:29:30|||||||||34
1734024580000|2024-12-12 17:29:40|||||||||44
1734024590000|2024-12-12 17:29:50|||||||||58
1734024600000|2024-12-12 17:30:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|270
1734024610000|2024-12-12 17:30:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|444
1734024620000|2024-12-12 17:30:20|||||||||16
1734024630000|2024-12-12 17:30:30|||||||||6
1734024640000|2024-12-12 17:30:40|||||||||16
1734024650000|2024-12-12 17:30:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1734024660000|2024-12-12 17:31:00|||||||||16
1734024680000|2024-12-12 17:31:20|||||||||58
1734024690000|2024-12-12 17:31:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|78
1734024700000|2024-12-12 17:31:40|||||||||33
1734024710000|2024-12-12 17:31:50|12403.6|12399.6|12402|12398|12403.6|12399.6|12400.4|12396.4|282
1734024720000|2024-12-12 17:32:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1734024730000|2024-12-12 17:32:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|65
1734024740000|2024-12-12 17:32:20|||||||||3
1734024750000|2024-12-12 17:32:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|72
1734024760000|2024-12-12 17:32:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|73
1734024770000|2024-12-12 17:32:50|12402|12398|12402|12398|12403.6|12399.6|12402|12398|69
1734024780000|2024-12-12 17:33:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1734024790000|2024-12-12 17:33:10|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|2044
1734024800000|2024-12-12 17:33:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1734024810000|2024-12-12 17:33:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1734024820000|2024-12-12 17:33:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|28
1734024830000|2024-12-12 17:33:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|108
1734024840000|2024-12-12 17:34:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|83
1734024850000|2024-12-12 17:34:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1734024860000|2024-12-12 17:34:20|||||||||21
1734024880000|2024-12-12 17:34:40|||||||||4
1734024890000|2024-12-12 17:34:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|44
1734024900000|2024-12-12 17:35:00|||||||||13
1734024910000|2024-12-12 17:35:10|||||||||16
1734024920000|2024-12-12 17:35:20|||||||||26
1734024930000|2024-12-12 17:35:30|||||||||10
1734024950000|2024-12-12 17:35:50|||||||||72
1734024960000|2024-12-12 17:36:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|68
1734024970000|2024-12-12 17:36:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|56
1734024980000|2024-12-12 17:36:20|||||||||2
1734024990000|2024-12-12 17:36:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|358
1734025000000|2024-12-12 17:36:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|21
1734025010000|2024-12-12 17:36:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|67
1734025020000|2024-12-12 17:37:00|||||||||81
1734025030000|2024-12-12 17:37:10|||||||||1
1734025050000|2024-12-12 17:37:30|||||||||3
1734025070000|2024-12-12 17:37:50|||||||||3
1734025080000|2024-12-12 17:38:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|225
1734025090000|2024-12-12 17:38:10|||||||||7
1734025100000|2024-12-12 17:38:20|||||||||2
1734025110000|2024-12-12 17:38:30|||||||||5
1734025130000|2024-12-12 17:38:50|||||||||99
1734025140000|2024-12-12 17:39:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734025150000|2024-12-12 17:39:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|241
1734025160000|2024-12-12 17:39:20|||||||||3
1734025170000|2024-12-12 17:39:30|||||||||4
1734025180000|2024-12-12 17:39:40|||||||||4
1734025190000|2024-12-12 17:39:50|||||||||4
1734025200000|2024-12-12 17:40:00|||||||||4
1734025220000|2024-12-12 17:40:20|||||||||3
1734025230000|2024-12-12 17:40:30|||||||||2
1734025240000|2024-12-12 17:40:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|134
1734025250000|2024-12-12 17:40:50|||||||||6
1734025260000|2024-12-12 17:41:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|215
1734025270000|2024-12-12 17:41:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|212
1734025290000|2024-12-12 17:41:30|||||||||6
1734025300000|2024-12-12 17:41:40|||||||||4
1734025310000|2024-12-12 17:41:50|||||||||182
1734025320000|2024-12-12 17:42:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1734025330000|2024-12-12 17:42:10|||||||||57
1734025340000|2024-12-12 17:42:20|||||||||39
1734025350000|2024-12-12 17:42:30|||||||||204
1734025360000|2024-12-12 17:42:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1734025370000|2024-12-12 17:42:50|||||||||56
1734025380000|2024-12-12 17:43:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|89
1734025390000|2024-12-12 17:43:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|14
1734025400000|2024-12-12 17:43:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|136
1734025410000|2024-12-12 17:43:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|73
1734025420000|2024-12-12 17:43:40|||||||||16
1734025430000|2024-12-12 17:43:50|||||||||2
1734025440000|2024-12-12 17:44:00|||||||||3
1734025450000|2024-12-12 17:44:10|||||||||33
1734025460000|2024-12-12 17:44:20|||||||||5
1734025470000|2024-12-12 17:44:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|170
1734025480000|2024-12-12 17:44:40|||||||||7
1734025490000|2024-12-12 17:44:50|||||||||75
1734025500000|2024-12-12 17:45:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|136
1734025510000|2024-12-12 17:45:10|||||||||4
1734025520000|2024-12-12 17:45:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|130
1734025540000|2024-12-12 17:45:40|||||||||32
1734025550000|2024-12-12 17:45:50|||||||||2
1734025560000|2024-12-12 17:46:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1734025570000|2024-12-12 17:46:10|||||||||17
1734025580000|2024-12-12 17:46:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|91
1734025590000|2024-12-12 17:46:30|||||||||18
1734025600000|2024-12-12 17:46:40|||||||||18
1734025610000|2024-12-12 17:46:50|||||||||84
1734025620000|2024-12-12 17:47:00|||||||||119
1734025630000|2024-12-12 17:47:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|339
1734025640000|2024-12-12 17:47:20|||||||||51
1734025650000|2024-12-12 17:47:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|107
1734025660000|2024-12-12 17:47:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1734025670000|2024-12-12 17:47:50|||||||||58
1734025680000|2024-12-12 17:48:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|165
1734025690000|2024-12-12 17:48:10|||||||||3
1734025700000|2024-12-12 17:48:20|||||||||18
1734025710000|2024-12-12 17:48:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|178
1734025720000|2024-12-12 17:48:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|112
1734025730000|2024-12-12 17:48:50|||||||||57
1734025740000|2024-12-12 17:49:00|||||||||15
1734025750000|2024-12-12 17:49:10|||||||||20
1734025760000|2024-12-12 17:49:20|||||||||253
1734025770000|2024-12-12 17:49:30|||||||||17
1734025790000|2024-12-12 17:49:50|||||||||22
1734025800000|2024-12-12 17:50:00|||||||||1
1734025810000|2024-12-12 17:50:10|||||||||87
1734025820000|2024-12-12 17:50:20|||||||||72
1734025830000|2024-12-12 17:50:30|||||||||47
1734025840000|2024-12-12 17:50:40|||||||||127
1734025850000|2024-12-12 17:50:50|||||||||34
1734025860000|2024-12-12 17:51:00|||||||||21
1734025870000|2024-12-12 17:51:10|||||||||46
1734025880000|2024-12-12 17:51:20|||||||||52
1734025890000|2024-12-12 17:51:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|47
1734025900000|2024-12-12 17:51:40|||||||||15
1734025910000|2024-12-12 17:51:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|804
1734025920000|2024-12-12 17:52:00|||||||||89
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||22
1734025950000|2024-12-12 17:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|250
1734025960000|2024-12-12 17:52:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|615
1734025970000|2024-12-12 17:52:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|15
1734025980000|2024-12-12 17:53:00|||||||||96
1734025990000|2024-12-12 17:53:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|250
1734026000000|2024-12-12 17:53:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|176
1734026010000|2024-12-12 17:53:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|79
1734026020000|2024-12-12 17:53:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1734026030000|2024-12-12 17:53:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|43
1734026040000|2024-12-12 17:54:00|||||||||17
1734026050000|2024-12-12 17:54:10|||||||||76
1734026060000|2024-12-12 17:54:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|577
1734026070000|2024-12-12 17:54:30|||||||||195
1734026080000|2024-12-12 17:54:40|||||||||32
1734026090000|2024-12-12 17:54:50|||||||||29
1734026100000|2024-12-12 17:55:00|||||||||637
1734026110000|2024-12-12 17:55:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|198
1734026120000|2024-12-12 17:55:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|166
1734026130000|2024-12-12 17:55:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|238
1734026140000|2024-12-12 17:55:40|||||||||224
1734026150000|2024-12-12 17:55:50|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|800
1734026160000|2024-12-12 17:56:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|95
1734026170000|2024-12-12 17:56:10|||||||||20
1734026180000|2024-12-12 17:56:20|||||||||3
1734026190000|2024-12-12 17:56:30|||||||||75
1734026200000|2024-12-12 17:56:40|||||||||27
1734026210000|2024-12-12 17:56:50|||||||||508
1734026220000|2024-12-12 17:57:00|||||||||60
1734026230000|2024-12-12 17:57:10|||||||||47
1734026240000|2024-12-12 17:57:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|234
1734026250000|2024-12-12 17:57:30|||||||||21
1734026260000|2024-12-12 17:57:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1734026270000|2024-12-12 17:57:50|||||||||1
1734026280000|2024-12-12 17:58:00|||||||||5
1734026290000|2024-12-12 17:58:10|||||||||35
1734026300000|2024-12-12 17:58:20|||||||||109
1734026310000|2024-12-12 17:58:30|||||||||9
1734026320000|2024-12-12 17:58:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|1099
1734026330000|2024-12-12 17:58:50|||||||||31
1734026340000|2024-12-12 17:59:00|||||||||3
1734026350000|2024-12-12 17:59:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|51
1734026360000|2024-12-12 17:59:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|108
1734026370000|2024-12-12 17:59:30|||||||||167
1734026380000|2024-12-12 17:59:40|||||||||2
1734026390000|2024-12-12 17:59:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|115
1734026400000|2024-12-12 18:00:00|||||||||126
1734026410000|2024-12-12 18:00:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|149
1734026420000|2024-12-12 18:00:20|||||||||1
1734026430000|2024-12-12 18:00:30|||||||||57
1734026440000|2024-12-12 18:00:40|||||||||27
1734026450000|2024-12-12 18:00:50|||||||||67
1734026460000|2024-12-12 18:01:00|||||||||50
1734026470000|2024-12-12 18:01:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1734026480000|2024-12-12 18:01:20|||||||||10
1734026490000|2024-12-12 18:01:30|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|26
1734026500000|2024-12-12 18:01:40|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|9
1734026510000|2024-12-12 18:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1734026520000|2024-12-12 18:02:00|12422.3|12418.3|12394.2|12390.2|12422.3|12418.3|12394.2|12390.2|245
1734026530000|2024-12-12 18:02:10|12397.3|12393.3|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|190
1734026540000|2024-12-12 18:02:20|12397.3|12393.3|12392.6|12388.6|12397.3|12393.3|12392.6|12388.6|348
1734026550000|2024-12-12 18:02:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|340
1734026560000|2024-12-12 18:02:40|||||||||331
1734026570000|2024-12-12 18:02:50|||||||||69
1734026580000|2024-12-12 18:03:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|370
1734026590000|2024-12-12 18:03:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|223
1734026600000|2024-12-12 18:03:20|||||||||153
1734026610000|2024-12-12 18:03:30|||||||||10
1734026620000|2024-12-12 18:03:40|||||||||51
1734026630000|2024-12-12 18:03:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|114
1734026640000|2024-12-12 18:04:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|104
1734026650000|2024-12-12 18:04:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|187
1734026660000|2024-12-12 18:04:20|||||||||68
1734026670000|2024-12-12 18:04:30|||||||||36
1734026680000|2024-12-12 18:04:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|214
1734026690000|2024-12-12 18:04:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|236
1734026700000|2024-12-12 18:05:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|76
1734026710000|2024-12-12 18:05:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|108
1734026720000|2024-12-12 18:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|150
1734026730000|2024-12-12 18:05:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|227
1734026740000|2024-12-12 18:05:40|||||||||37
1734026750000|2024-12-12 18:05:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|345
1734026760000|2024-12-12 18:06:00|||||||||16
1734026770000|2024-12-12 18:06:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|72
1734026780000|2024-12-12 18:06:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|500
1734026790000|2024-12-12 18:06:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1734026810000|2024-12-12 18:06:50|||||||||22
1734026820000|2024-12-12 18:07:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|93
1734026830000|2024-12-12 18:07:10|||||||||101
1734026840000|2024-12-12 18:07:20|||||||||128
1734026850000|2024-12-12 18:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|78
1734026870000|2024-12-12 18:07:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1734026880000|2024-12-12 18:08:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|134
1734026890000|2024-12-12 18:08:10|||||||||6
1734026900000|2024-12-12 18:08:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|88
1734026910000|2024-12-12 18:08:30|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1734026920000|2024-12-12 18:08:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|35
1734026930000|2024-12-12 18:08:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1734026940000|2024-12-12 18:09:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|87
1734026950000|2024-12-12 18:09:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|97
1734026970000|2024-12-12 18:09:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1734026980000|2024-12-12 18:09:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1734026990000|2024-12-12 18:09:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|150
1734027010000|2024-12-12 18:10:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|22
1734027020000|2024-12-12 18:10:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|147
1734027030000|2024-12-12 18:10:30|||||||||53
1734027040000|2024-12-12 18:10:40|||||||||26
1734027050000|2024-12-12 18:10:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|175
1734027060000|2024-12-12 18:11:00|||||||||20
1734027070000|2024-12-12 18:11:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|44
1734027100000|2024-12-12 18:11:40|||||||||14
1734027110000|2024-12-12 18:11:50|||||||||12
1734027120000|2024-12-12 18:12:00|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|72
1734027130000|2024-12-12 18:12:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1734027150000|2024-12-12 18:12:30|||||||||2
1734027170000|2024-12-12 18:12:50|||||||||77
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|||||||||44
1734027200000|2024-12-12 18:13:20|||||||||26
1734027210000|2024-12-12 18:13:30|||||||||1
1734027220000|2024-12-12 18:13:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|74
1734027230000|2024-12-12 18:13:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1734027250000|2024-12-12 18:14:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|56
1734027260000|2024-12-12 18:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1734027280000|2024-12-12 18:14:40|||||||||10
1734027290000|2024-12-12 18:14:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1734027300000|2024-12-12 18:15:00|||||||||1
1734027310000|2024-12-12 18:15:10|||||||||1
1734027320000|2024-12-12 18:15:20|||||||||28
1734027330000|2024-12-12 18:15:30|||||||||35
1734027340000|2024-12-12 18:15:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|117
1734027350000|2024-12-12 18:15:50|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|455
1734027360000|2024-12-12 18:16:00|||||||||14
1734027370000|2024-12-12 18:16:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1734027380000|2024-12-12 18:16:20|||||||||3
1734027410000|2024-12-12 18:16:50|||||||||64
1734027420000|2024-12-12 18:17:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|81
1734027440000|2024-12-12 18:17:20|||||||||52
1734027450000|2024-12-12 18:17:30|||||||||13
1734027460000|2024-12-12 18:17:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|55
1734027480000|2024-12-12 18:18:00|||||||||25
1734027500000|2024-12-12 18:18:20|||||||||3
1734027510000|2024-12-12 18:18:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|170
1734027520000|2024-12-12 18:18:40|||||||||1
1734027540000|2024-12-12 18:19:00|||||||||18
1734027560000|2024-12-12 18:19:20|||||||||3
1734027570000|2024-12-12 18:19:30|||||||||38
1734027600000|2024-12-12 18:20:00|||||||||27
1734027620000|2024-12-12 18:20:20|||||||||13
1734027630000|2024-12-12 18:20:30|||||||||11
1734027650000|2024-12-12 18:20:50|||||||||53
1734027670000|2024-12-12 18:21:10|||||||||27
1734027680000|2024-12-12 18:21:20|||||||||3
1734027700000|2024-12-12 18:21:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1734027710000|2024-12-12 18:21:50|||||||||103
1734027720000|2024-12-12 18:22:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|34
1734027730000|2024-12-12 18:22:10|||||||||25
1734027740000|2024-12-12 18:22:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|89
1734027750000|2024-12-12 18:22:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|48
1734027770000|2024-12-12 18:22:50|||||||||8
1734027780000|2024-12-12 18:23:00|||||||||14
1734027800000|2024-12-12 18:23:20|||||||||25
1734027820000|2024-12-12 18:23:40|||||||||3
1734027830000|2024-12-12 18:23:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|176
1734027850000|2024-12-12 18:24:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|60
1734027860000|2024-12-12 18:24:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|39
1734027870000|2024-12-12 18:24:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|107
1734027900000|2024-12-12 18:25:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|28
1734027920000|2024-12-12 18:25:20|||||||||3
1734027940000|2024-12-12 18:25:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|72
1734027950000|2024-12-12 18:25:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1734027960000|2024-12-12 18:26:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|50
1734027970000|2024-12-12 18:26:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|121
1734027980000|2024-12-12 18:26:20|||||||||10
1734028000000|2024-12-12 18:26:40|||||||||2
1734028010000|2024-12-12 18:26:50|||||||||3
1734028020000|2024-12-12 18:27:00|||||||||36
1734028030000|2024-12-12 18:27:10|||||||||8
1734028040000|2024-12-12 18:27:20|||||||||27
1734028050000|2024-12-12 18:27:30|||||||||32
1734028060000|2024-12-12 18:27:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|33
1734028070000|2024-12-12 18:27:50|||||||||3
1734028090000|2024-12-12 18:28:10|||||||||74
1734028100000|2024-12-12 18:28:20|||||||||2
1734028110000|2024-12-12 18:28:30|||||||||1
1734028120000|2024-12-12 18:28:40|||||||||8
1734028130000|2024-12-12 18:28:50|||||||||3
1734028160000|2024-12-12 18:29:20|||||||||2
1734028170000|2024-12-12 18:29:30|||||||||2
1734028180000|2024-12-12 18:29:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|57
1734028190000|2024-12-12 18:29:50|||||||||29
1734028200000|2024-12-12 18:30:00|||||||||4
1734028210000|2024-12-12 18:30:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1734028240000|2024-12-12 18:30:40|||||||||15
1734028250000|2024-12-12 18:30:50|||||||||2
1734028270000|2024-12-12 18:31:10|||||||||9
1734028280000|2024-12-12 18:31:20|||||||||21
1734028290000|2024-12-12 18:31:30|||||||||3
1734028300000|2024-12-12 18:31:40|12394.2|12390.2|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|82
1734028310000|2024-12-12 18:31:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1734028320000|2024-12-12 18:32:00|||||||||16
1734028330000|2024-12-12 18:32:10|||||||||1
1734028340000|2024-12-12 18:32:20|||||||||4
1734028350000|2024-12-12 18:32:30|||||||||2
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|||||||||3
1734028380000|2024-12-12 18:33:00|||||||||9
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||3
1734028410000|2024-12-12 18:33:30|||||||||39
1734028420000|2024-12-12 18:33:40|||||||||1
1734028430000|2024-12-12 18:33:50|||||||||3
1734028440000|2024-12-12 18:34:00|||||||||29
1734028460000|2024-12-12 18:34:20|||||||||2
1734028470000|2024-12-12 18:34:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1734028480000|2024-12-12 18:34:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|92
1734028490000|2024-12-12 18:34:50|||||||||3
1734028500000|2024-12-12 18:35:00|||||||||6
1734028510000|2024-12-12 18:35:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|47
1734028520000|2024-12-12 18:35:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1734028530000|2024-12-12 18:35:30|||||||||5
1734028540000|2024-12-12 18:35:40|||||||||6
1734028550000|2024-12-12 18:35:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|40
1734028560000|2024-12-12 18:36:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|331
1734028570000|2024-12-12 18:36:10|||||||||50
1734028590000|2024-12-12 18:36:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|49
1734028610000|2024-12-12 18:36:50|||||||||9
1734028630000|2024-12-12 18:37:10|||||||||8
1734028640000|2024-12-12 18:37:20|||||||||3
1734028650000|2024-12-12 18:37:30|||||||||26
1734028660000|2024-12-12 18:37:40|||||||||1
1734028670000|2024-12-12 18:37:50|||||||||5
1734028680000|2024-12-12 18:38:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|67
1734028700000|2024-12-12 18:38:20|||||||||2
1734028710000|2024-12-12 18:38:30|||||||||14
1734028730000|2024-12-12 18:38:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|23
1734028760000|2024-12-12 18:39:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|99
1734028770000|2024-12-12 18:39:30|||||||||120
1734028780000|2024-12-12 18:39:40|||||||||1
1734028790000|2024-12-12 18:39:50|||||||||4
1734028810000|2024-12-12 18:40:10|||||||||4
1734028820000|2024-12-12 18:40:20|||||||||3
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|||||||||3
1734028850000|2024-12-12 18:40:50|||||||||46
1734028860000|2024-12-12 18:41:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|132
1734028880000|2024-12-12 18:41:20|||||||||2
1734028910000|2024-12-12 18:41:50|||||||||8
1734028940000|2024-12-12 18:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|69
1734028950000|2024-12-12 18:42:30|||||||||6
1734028960000|2024-12-12 18:42:40|||||||||112
1734028970000|2024-12-12 18:42:50|||||||||3
1734028980000|2024-12-12 18:43:00|||||||||201
1734028990000|2024-12-12 18:43:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1734029010000|2024-12-12 18:43:30|||||||||1
1734029030000|2024-12-12 18:43:50|||||||||3
1734029040000|2024-12-12 18:44:00|||||||||37
1734029060000|2024-12-12 18:44:20|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||11
1734029090000|2024-12-12 18:44:50|||||||||2
1734029100000|2024-12-12 18:45:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1734029110000|2024-12-12 18:45:10|||||||||11
1734029120000|2024-12-12 18:45:20|||||||||3
1734029150000|2024-12-12 18:45:50|||||||||2
1734029160000|2024-12-12 18:46:00|||||||||24
1734029170000|2024-12-12 18:46:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|94
1734029180000|2024-12-12 18:46:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1734029190000|2024-12-12 18:46:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|46
1734029230000|2024-12-12 18:47:10|||||||||1
1734029240000|2024-12-12 18:47:20|||||||||31
1734029260000|2024-12-12 18:47:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1734029270000|2024-12-12 18:47:50|||||||||3
1734029300000|2024-12-12 18:48:20|||||||||3
1734029330000|2024-12-12 18:48:50|||||||||2
1734029340000|2024-12-12 18:49:00|||||||||34
1734029350000|2024-12-12 18:49:10|||||||||9
1734029360000|2024-12-12 18:49:20|||||||||3
1734029370000|2024-12-12 18:49:30|||||||||6
1734029380000|2024-12-12 18:49:40|||||||||1
1734029390000|2024-12-12 18:49:50|||||||||2
1734029400000|2024-12-12 18:50:00|||||||||2
1734029410000|2024-12-12 18:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|108
1734029420000|2024-12-12 18:50:20|||||||||3
1734029430000|2024-12-12 18:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|152
1734029450000|2024-12-12 18:50:50|||||||||3
1734029460000|2024-12-12 18:51:00|||||||||5
1734029470000|2024-12-12 18:51:10|||||||||1
1734029480000|2024-12-12 18:51:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|19
1734029490000|2024-12-12 18:51:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|114
1734029500000|2024-12-12 18:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1734029510000|2024-12-12 18:51:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|118
1734029520000|2024-12-12 18:52:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|9
1734029530000|2024-12-12 18:52:10|||||||||27
1734029540000|2024-12-12 18:52:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|24
1734029550000|2024-12-12 18:52:30|||||||||8
1734029560000|2024-12-12 18:52:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|56
1734029570000|2024-12-12 18:52:50|||||||||13
1734029580000|2024-12-12 18:53:00|||||||||47
1734029590000|2024-12-12 18:53:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|81
1734029600000|2024-12-12 18:53:20|||||||||1
1734029610000|2024-12-12 18:53:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1734029630000|2024-12-12 18:53:50|||||||||54
1734029640000|2024-12-12 18:54:00|||||||||2
1734029650000|2024-12-12 18:54:10|||||||||2
1734029660000|2024-12-12 18:54:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|37
1734029690000|2024-12-12 18:54:50|||||||||43
1734029700000|2024-12-12 18:55:00|||||||||1
1734029710000|2024-12-12 18:55:10|||||||||4
1734029720000|2024-12-12 18:55:20|||||||||4
1734029730000|2024-12-12 18:55:30|||||||||28
1734029740000|2024-12-12 18:55:40|||||||||18
1734029750000|2024-12-12 18:55:50|||||||||35
1734029760000|2024-12-12 18:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1734029770000|2024-12-12 18:56:10|||||||||71
1734029780000|2024-12-12 18:56:20|||||||||5
1734029800000|2024-12-12 18:56:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|115
1734029810000|2024-12-12 18:56:50|||||||||3
1734029840000|2024-12-12 18:57:20|||||||||2
1734029860000|2024-12-12 18:57:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1734029870000|2024-12-12 18:57:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|101
1734029880000|2024-12-12 18:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1734029890000|2024-12-12 18:58:10|||||||||124
1734029900000|2024-12-12 18:58:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|171
1734029910000|2024-12-12 18:58:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|66
1734029920000|2024-12-12 18:58:40|||||||||3
1734029930000|2024-12-12 18:58:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1734029940000|2024-12-12 18:59:00|||||||||81
1734029960000|2024-12-12 18:59:20|||||||||8
1734029970000|2024-12-12 18:59:30|||||||||3
1734029980000|2024-12-12 18:59:40|||||||||10
1734029990000|2024-12-12 18:59:50|||||||||3
1734030000000|2024-12-12 19:00:00|||||||||1
1734030010000|2024-12-12 19:00:10|||||||||22
1734030020000|2024-12-12 19:00:20|||||||||38
1734030030000|2024-12-12 19:00:30|||||||||37
1734030040000|2024-12-12 19:00:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1734030050000|2024-12-12 19:00:50|||||||||32
1734030060000|2024-12-12 19:01:00|||||||||9
1734030070000|2024-12-12 19:01:10|||||||||16
1734030080000|2024-12-12 19:01:20|||||||||13
1734030100000|2024-12-12 19:01:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|79
1734030110000|2024-12-12 19:01:50|||||||||12
1734030120000|2024-12-12 19:02:00|||||||||69
1734030130000|2024-12-12 19:02:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734030140000|2024-12-12 19:02:20|||||||||1
1734030150000|2024-12-12 19:02:30|||||||||66
1734030160000|2024-12-12 19:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1734030170000|2024-12-12 19:02:50|||||||||3
1734030180000|2024-12-12 19:03:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1734030190000|2024-12-12 19:03:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|59
1734030200000|2024-12-12 19:03:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|13
1734030210000|2024-12-12 19:03:30|||||||||3
1734030220000|2024-12-12 19:03:40|||||||||1
1734030230000|2024-12-12 19:03:50|||||||||34
1734030240000|2024-12-12 19:04:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1734030260000|2024-12-12 19:04:20|||||||||6
1734030270000|2024-12-12 19:04:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|73
1734030280000|2024-12-12 19:04:40|||||||||18
1734030310000|2024-12-12 19:05:10|||||||||2
1734030320000|2024-12-12 19:05:20|||||||||2
1734030330000|2024-12-12 19:05:30|||||||||104
1734030350000|2024-12-12 19:05:50|||||||||7
1734030360000|2024-12-12 19:06:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|52
1734030370000|2024-12-12 19:06:10|||||||||3
1734030380000|2024-12-12 19:06:20|||||||||2
1734030390000|2024-12-12 19:06:30|||||||||2
1734030400000|2024-12-12 19:06:40|||||||||10
1734030410000|2024-12-12 19:06:50|||||||||6
1734030420000|2024-12-12 19:07:00|||||||||33
1734030440000|2024-12-12 19:07:20|||||||||3
1734030460000|2024-12-12 19:07:40|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|21
1734030490000|2024-12-12 19:08:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|80
1734030510000|2024-12-12 19:08:30|||||||||2
1734030520000|2024-12-12 19:08:40|||||||||2
1734030530000|2024-12-12 19:08:50|||||||||2
1734030540000|2024-12-12 19:09:00|||||||||4
1734030550000|2024-12-12 19:09:10|||||||||38
1734030560000|2024-12-12 19:09:20|||||||||9
1734030570000|2024-12-12 19:09:30|||||||||1
1734030580000|2024-12-12 19:09:40|||||||||1
1734030590000|2024-12-12 19:09:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|84
1734030610000|2024-12-12 19:10:10|||||||||10
1734030620000|2024-12-12 19:10:20|||||||||7
1734030630000|2024-12-12 19:10:30|||||||||3
1734030650000|2024-12-12 19:10:50|||||||||33
1734030660000|2024-12-12 19:11:00|||||||||2
1734030670000|2024-12-12 19:11:10|||||||||59
1734030680000|2024-12-12 19:11:20|||||||||4
1734030690000|2024-12-12 19:11:30|||||||||3
1734030700000|2024-12-12 19:11:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1734030710000|2024-12-12 19:11:50|||||||||3
1734030740000|2024-12-12 19:12:20|||||||||4
1734030750000|2024-12-12 19:12:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1734030760000|2024-12-12 19:12:40|||||||||2
1734030770000|2024-12-12 19:12:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|80
1734030780000|2024-12-12 19:13:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1734030790000|2024-12-12 19:13:10|||||||||2
1734030800000|2024-12-12 19:13:20|||||||||5
1734030810000|2024-12-12 19:13:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|70
1734030820000|2024-12-12 19:13:40|||||||||25
1734030830000|2024-12-12 19:13:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|78
1734030860000|2024-12-12 19:14:20|||||||||2
1734030870000|2024-12-12 19:14:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1734030880000|2024-12-12 19:14:40|||||||||50
1734030890000|2024-12-12 19:14:50|||||||||21
1734030900000|2024-12-12 19:15:00|||||||||40
1734030910000|2024-12-12 19:15:10|||||||||2
1734030920000|2024-12-12 19:15:20|||||||||54
1734030930000|2024-12-12 19:15:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1734030940000|2024-12-12 19:15:40|||||||||1
1734030950000|2024-12-12 19:15:50|||||||||10
1734030960000|2024-12-12 19:16:00|||||||||9
1734030980000|2024-12-12 19:16:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|70
1734030990000|2024-12-12 19:16:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|172
1734031000000|2024-12-12 19:16:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|100
1734031010000|2024-12-12 19:16:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|35
1734031020000|2024-12-12 19:17:00|||||||||6
1734031040000|2024-12-12 19:17:20|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|53
1734031050000|2024-12-12 19:17:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|33
1734031060000|2024-12-12 19:17:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1734031070000|2024-12-12 19:17:50|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|67
1734031080000|2024-12-12 19:18:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1734031090000|2024-12-12 19:18:10|||||||||1
1734031100000|2024-12-12 19:18:20|||||||||3
1734031110000|2024-12-12 19:18:30|||||||||66
1734031120000|2024-12-12 19:18:40|||||||||1
1734031130000|2024-12-12 19:18:50|||||||||302
1734031140000|2024-12-12 19:19:00|||||||||7
1734031150000|2024-12-12 19:19:10|||||||||2
1734031160000|2024-12-12 19:19:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|145
1734031170000|2024-12-12 19:19:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|60
1734031190000|2024-12-12 19:19:50|||||||||4
1734031200000|2024-12-12 19:20:00|||||||||9
1734031210000|2024-12-12 19:20:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|104
1734031220000|2024-12-12 19:20:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1734031240000|2024-12-12 19:20:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|42
1734031250000|2024-12-12 19:20:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|56
1734031260000|2024-12-12 19:21:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1734031270000|2024-12-12 19:21:10|||||||||100
1734031280000|2024-12-12 19:21:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|40
1734031290000|2024-12-12 19:21:30|||||||||9
1734031310000|2024-12-12 19:21:50|||||||||102
1734031320000|2024-12-12 19:22:00|||||||||1
1734031330000|2024-12-12 19:22:10|||||||||1
1734031340000|2024-12-12 19:22:20|||||||||4
1734031370000|2024-12-12 19:22:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|206
1734031380000|2024-12-12 19:23:00|||||||||44
1734031390000|2024-12-12 19:23:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|145
1734031400000|2024-12-12 19:23:20|||||||||17
1734031410000|2024-12-12 19:23:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|59
1734031450000|2024-12-12 19:24:10|||||||||24
1734031460000|2024-12-12 19:24:20|||||||||7
1734031490000|2024-12-12 19:24:50|||||||||3
1734031500000|2024-12-12 19:25:00|||||||||174
1734031510000|2024-12-12 19:25:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|11
1734031520000|2024-12-12 19:25:20|||||||||3
1734031540000|2024-12-12 19:25:40|||||||||142
1734031550000|2024-12-12 19:25:50|||||||||4
1734031580000|2024-12-12 19:26:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|132
1734031590000|2024-12-12 19:26:30|||||||||101
1734031610000|2024-12-12 19:26:50|||||||||2
1734031620000|2024-12-12 19:27:00|||||||||12
1734031630000|2024-12-12 19:27:10|||||||||5
1734031640000|2024-12-12 19:27:20|||||||||11
1734031650000|2024-12-12 19:27:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|119
1734031660000|2024-12-12 19:27:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|79
1734031670000|2024-12-12 19:27:50|||||||||17
1734031680000|2024-12-12 19:28:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|13
1734031690000|2024-12-12 19:28:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|21
1734031700000|2024-12-12 19:28:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|82
1734031710000|2024-12-12 19:28:30|||||||||8
1734031720000|2024-12-12 19:28:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|76
1734031730000|2024-12-12 19:28:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1734031750000|2024-12-12 19:29:10|||||||||6
1734031760000|2024-12-12 19:29:20|||||||||2
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|||||||||2
1734031810000|2024-12-12 19:30:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|48
1734031820000|2024-12-12 19:30:20|||||||||5
1734031830000|2024-12-12 19:30:30|||||||||20
1734031840000|2024-12-12 19:30:40|||||||||100
1734031850000|2024-12-12 19:30:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|38
1734031870000|2024-12-12 19:31:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734031880000|2024-12-12 19:31:20|||||||||3
1734031890000|2024-12-12 19:31:30|||||||||17
1734031910000|2024-12-12 19:31:50|||||||||2
1734031920000|2024-12-12 19:32:00|||||||||1
1734031930000|2024-12-12 19:32:10|||||||||39
1734031940000|2024-12-12 19:32:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|121
1734031960000|2024-12-12 19:32:40|||||||||5
1734031970000|2024-12-12 19:32:50|||||||||13
1734031990000|2024-12-12 19:33:10|||||||||20
1734032000000|2024-12-12 19:33:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|213
1734032010000|2024-12-12 19:33:30|||||||||1
1734032030000|2024-12-12 19:33:50|||||||||3
1734032060000|2024-12-12 19:34:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1734032070000|2024-12-12 19:34:30|||||||||1
1734032080000|2024-12-12 19:34:40|||||||||1
1734032090000|2024-12-12 19:34:50|||||||||3
1734032120000|2024-12-12 19:35:20|||||||||3
1734032130000|2024-12-12 19:35:30|||||||||2
1734032140000|2024-12-12 19:35:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1734032160000|2024-12-12 19:36:00|||||||||2
1734032180000|2024-12-12 19:36:20|||||||||13
1734032190000|2024-12-12 19:36:30|||||||||100
1734032200000|2024-12-12 19:36:40|||||||||1
1734032210000|2024-12-12 19:36:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|95
1734032220000|2024-12-12 19:37:00|||||||||1
1734032230000|2024-12-12 19:37:10|||||||||1
1734032240000|2024-12-12 19:37:20|||||||||2
1734032250000|2024-12-12 19:37:30|||||||||3
1734032260000|2024-12-12 19:37:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|95
1734032270000|2024-12-12 19:37:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|35
1734032280000|2024-12-12 19:38:00|||||||||1
1734032300000|2024-12-12 19:38:20|||||||||3
1734032330000|2024-12-12 19:38:50|||||||||10
1734032360000|2024-12-12 19:39:20|||||||||3
1734032370000|2024-12-12 19:39:30|||||||||2
1734032380000|2024-12-12 19:39:40|||||||||3
1734032390000|2024-12-12 19:39:50|||||||||4
1734032410000|2024-12-12 19:40:10|||||||||128
1734032420000|2024-12-12 19:40:20|||||||||12
1734032430000|2024-12-12 19:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1734032440000|2024-12-12 19:40:40|||||||||7
1734032450000|2024-12-12 19:40:50|||||||||11
1734032460000|2024-12-12 19:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|75
1734032470000|2024-12-12 19:41:10|||||||||1
1734032490000|2024-12-12 19:41:30|||||||||3
1734032510000|2024-12-12 19:41:50|||||||||3
1734032540000|2024-12-12 19:42:20|||||||||6
1734032550000|2024-12-12 19:42:30|||||||||5
1734032560000|2024-12-12 19:42:40|||||||||48
1734032570000|2024-12-12 19:42:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1734032580000|2024-12-12 19:43:00|||||||||1
1734032590000|2024-12-12 19:43:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|48
1734032630000|2024-12-12 19:43:50|||||||||17
1734032650000|2024-12-12 19:44:10|||||||||15
1734032660000|2024-12-12 19:44:20|||||||||4
1734032680000|2024-12-12 19:44:40|||||||||73
1734032690000|2024-12-12 19:44:50|||||||||2
1734032700000|2024-12-12 19:45:00|||||||||30
1734032710000|2024-12-12 19:45:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1734032750000|2024-12-12 19:45:50|||||||||6
1734032760000|2024-12-12 19:46:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|32
1734032770000|2024-12-12 19:46:10|||||||||1
1734032800000|2024-12-12 19:46:40|||||||||2
1734032810000|2024-12-12 19:46:50|||||||||4
1734032820000|2024-12-12 19:47:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|138
1734032840000|2024-12-12 19:47:20|||||||||2
1734032850000|2024-12-12 19:47:30|||||||||3
1734032860000|2024-12-12 19:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1734032870000|2024-12-12 19:47:50|||||||||77
1734032880000|2024-12-12 19:48:00|||||||||4
1734032890000|2024-12-12 19:48:10|||||||||5
1734032910000|2024-12-12 19:48:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|129
1734032920000|2024-12-12 19:48:40|||||||||16
1734032930000|2024-12-12 19:48:50|||||||||15
1734032940000|2024-12-12 19:49:00|||||||||7
1734032950000|2024-12-12 19:49:10|||||||||12
1734032960000|2024-12-12 19:49:20|||||||||15
1734032970000|2024-12-12 19:49:30|||||||||5
1734032980000|2024-12-12 19:49:40|||||||||5
1734032990000|2024-12-12 19:49:50|||||||||7
1734033000000|2024-12-12 19:50:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1734033010000|2024-12-12 19:50:10|||||||||19
1734033020000|2024-12-12 19:50:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1734033030000|2024-12-12 19:50:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|67
1734033040000|2024-12-12 19:50:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|47
1734033050000|2024-12-12 19:50:50|||||||||25
1734033060000|2024-12-12 19:51:00|||||||||48
1734033070000|2024-12-12 19:51:10|||||||||13
1734033080000|2024-12-12 19:51:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|47
1734033090000|2024-12-12 19:51:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|172
1734033100000|2024-12-12 19:51:40|||||||||7
1734033110000|2024-12-12 19:51:50|||||||||6
1734033120000|2024-12-12 19:52:00|||||||||3
1734033130000|2024-12-12 19:52:10|||||||||3
1734033140000|2024-12-12 19:52:20|||||||||2
1734033150000|2024-12-12 19:52:30|||||||||2
1734033160000|2024-12-12 19:52:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|67
1734033170000|2024-12-12 19:52:50|||||||||4
1734033190000|2024-12-12 19:53:10|||||||||273
1734033220000|2024-12-12 19:53:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1734033230000|2024-12-12 19:53:50|||||||||13
1734033240000|2024-12-12 19:54:00|||||||||2
1734033250000|2024-12-12 19:54:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|69
1734033260000|2024-12-12 19:54:20|||||||||42
1734033270000|2024-12-12 19:54:30|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||3
1734033290000|2024-12-12 19:54:50|||||||||27
1734033300000|2024-12-12 19:55:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|97
1734033320000|2024-12-12 19:55:20|||||||||1
1734033330000|2024-12-12 19:55:30|||||||||4
1734033340000|2024-12-12 19:55:40|||||||||2
1734033350000|2024-12-12 19:55:50|||||||||3
1734033360000|2024-12-12 19:56:00|||||||||5
1734033370000|2024-12-12 19:56:10|||||||||1
1734033380000|2024-12-12 19:56:20|||||||||6
1734033390000|2024-12-12 19:56:30|||||||||3
1734033400000|2024-12-12 19:56:40|||||||||2
1734033410000|2024-12-12 19:56:50|||||||||3
1734033420000|2024-12-12 19:57:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|108
1734033430000|2024-12-12 19:57:10|||||||||24
1734033440000|2024-12-12 19:57:20|||||||||24
1734033450000|2024-12-12 19:57:30|||||||||23
1734033460000|2024-12-12 19:57:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1734033470000|2024-12-12 19:57:50|||||||||22
1734033480000|2024-12-12 19:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|174
1734033490000|2024-12-12 19:58:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|66
1734033500000|2024-12-12 19:58:20|||||||||31
1734033510000|2024-12-12 19:58:30|||||||||54
1734033520000|2024-12-12 19:58:40|||||||||17
1734033530000|2024-12-12 19:58:50|||||||||20
1734033540000|2024-12-12 19:59:00|||||||||36
1734033550000|2024-12-12 19:59:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|107
1734033560000|2024-12-12 19:59:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|67
1734033570000|2024-12-12 19:59:30|||||||||70
1734033580000|2024-12-12 19:59:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|305
1734033590000|2024-12-12 19:59:50|||||||||134
1734033600000|2024-12-12 20:00:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|64
1734033610000|2024-12-12 20:00:10|||||||||3
1734033620000|2024-12-12 20:00:20|||||||||102
1734033630000|2024-12-12 20:00:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|129
1734033640000|2024-12-12 20:00:40|||||||||5
1734033650000|2024-12-12 20:00:50|||||||||10
1734033660000|2024-12-12 20:01:00|||||||||25
1734033680000|2024-12-12 20:01:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|246
1734033690000|2024-12-12 20:01:30|||||||||75
1734033700000|2024-12-12 20:01:40|||||||||34
1734033720000|2024-12-12 20:02:00|||||||||3
1734033730000|2024-12-12 20:02:10|||||||||2
1734033750000|2024-12-12 20:02:30|||||||||6
1734033760000|2024-12-12 20:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734033770000|2024-12-12 20:02:50|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|88
1734033780000|2024-12-12 20:03:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|50
1734033790000|2024-12-12 20:03:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|66
1734033800000|2024-12-12 20:03:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|107
1734033810000|2024-12-12 20:03:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|115
1734033830000|2024-12-12 20:03:50|||||||||10
1734033850000|2024-12-12 20:04:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|189
1734033860000|2024-12-12 20:04:20|||||||||7
1734033870000|2024-12-12 20:04:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|227
1734033890000|2024-12-12 20:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|76
1734033900000|2024-12-12 20:05:00|||||||||4
1734033910000|2024-12-12 20:05:10|||||||||10
1734033930000|2024-12-12 20:05:30|||||||||7
1734033940000|2024-12-12 20:05:40|||||||||7
1734033960000|2024-12-12 20:06:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|55
1734033970000|2024-12-12 20:06:10|||||||||17
1734033980000|2024-12-12 20:06:20|||||||||9
1734034010000|2024-12-12 20:06:50|||||||||15
1734034040000|2024-12-12 20:07:20|||||||||15
1734034060000|2024-12-12 20:07:40|||||||||5
1734034110000|2024-12-12 20:08:30|||||||||3
1734034120000|2024-12-12 20:08:40|||||||||2
1734034150000|2024-12-12 20:09:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|27
1734034160000|2024-12-12 20:09:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|43
1734034170000|2024-12-12 20:09:30|||||||||4
1734034200000|2024-12-12 20:10:00|||||||||22
1734034210000|2024-12-12 20:10:10|||||||||25
1734034220000|2024-12-12 20:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|36
1734034230000|2024-12-12 20:10:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|38
1734034240000|2024-12-12 20:10:40|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|4
1734034260000|2024-12-12 20:11:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1734034270000|2024-12-12 20:11:10|||||||||272
1734034320000|2024-12-12 20:12:00|||||||||3
1734034360000|2024-12-12 20:12:40|||||||||2
1734034380000|2024-12-12 20:13:00|||||||||18
1734034430000|2024-12-12 20:13:50|||||||||4
1734034480000|2024-12-12 20:14:40|||||||||79
1734034500000|2024-12-12 20:15:00|||||||||15
1734034510000|2024-12-12 20:15:10|||||||||14
1734034530000|2024-12-12 20:15:30|||||||||1
1734034560000|2024-12-12 20:16:00|||||||||1
1734034590000|2024-12-12 20:16:30|||||||||5
1734034610000|2024-12-12 20:16:50|||||||||1
1734034620000|2024-12-12 20:17:00|||||||||6
1734034640000|2024-12-12 20:17:20|||||||||8
1734034650000|2024-12-12 20:17:30|||||||||21
1734034660000|2024-12-12 20:17:40|||||||||1
1734034690000|2024-12-12 20:18:10|||||||||1
1734034700000|2024-12-12 20:18:20|||||||||3
1734034710000|2024-12-12 20:18:30|||||||||11
1734034720000|2024-12-12 20:18:40|||||||||64
1734034730000|2024-12-12 20:18:50|||||||||6
1734034740000|2024-12-12 20:19:00|||||||||3
1734034760000|2024-12-12 20:19:20|||||||||1
1734034770000|2024-12-12 20:19:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|162
1734034780000|2024-12-12 20:19:40|||||||||10
1734034790000|2024-12-12 20:19:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|176
1734034800000|2024-12-12 20:20:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|8
1734034810000|2024-12-12 20:20:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1734034820000|2024-12-12 20:20:20|||||||||1
1734034850000|2024-12-12 20:20:50|||||||||4
1734034870000|2024-12-12 20:21:10|||||||||60
1734034890000|2024-12-12 20:21:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|212
1734034900000|2024-12-12 20:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1734034910000|2024-12-12 20:21:50|||||||||2
1734034920000|2024-12-12 20:22:00|||||||||21
1734034940000|2024-12-12 20:22:20|||||||||15
1734034960000|2024-12-12 20:22:40|||||||||11
1734034970000|2024-12-12 20:22:50|||||||||1
1734034980000|2024-12-12 20:23:00|||||||||18
1734035000000|2024-12-12 20:23:20|||||||||5
1734035010000|2024-12-12 20:23:30|||||||||4
1734035020000|2024-12-12 20:23:40|||||||||1
1734035030000|2024-12-12 20:23:50|||||||||6
1734035060000|2024-12-12 20:24:20|||||||||30
1734035080000|2024-12-12 20:24:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|83
1734035090000|2024-12-12 20:24:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1734035110000|2024-12-12 20:25:10|||||||||7
1734035120000|2024-12-12 20:25:20|||||||||2
1734035130000|2024-12-12 20:25:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1734035140000|2024-12-12 20:25:40|||||||||1
1734035150000|2024-12-12 20:25:50|||||||||1
1734035180000|2024-12-12 20:26:20|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||3
1734035230000|2024-12-12 20:27:10|||||||||1
1734035240000|2024-12-12 20:27:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|51
1734035250000|2024-12-12 20:27:30|||||||||1
1734035260000|2024-12-12 20:27:40|||||||||2
1734035270000|2024-12-12 20:27:50|||||||||4
1734035280000|2024-12-12 20:28:00|||||||||142
1734035290000|2024-12-12 20:28:10|||||||||1
1734035310000|2024-12-12 20:28:30|||||||||50
1734035320000|2024-12-12 20:28:40|||||||||4
1734035330000|2024-12-12 20:28:50|||||||||1
1734035340000|2024-12-12 20:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1734035350000|2024-12-12 20:29:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|44
1734035360000|2024-12-12 20:29:20|||||||||5
1734035370000|2024-12-12 20:29:30|||||||||6
1734035380000|2024-12-12 20:29:40|||||||||1
1734035400000|2024-12-12 20:30:00|||||||||1
1734035420000|2024-12-12 20:30:20|||||||||5
1734035430000|2024-12-12 20:30:30|||||||||14
1734035440000|2024-12-12 20:30:40|||||||||1
1734035450000|2024-12-12 20:30:50|||||||||2
1734035460000|2024-12-12 20:31:00|||||||||4
1734035470000|2024-12-12 20:31:10|||||||||2
1734035480000|2024-12-12 20:31:20|||||||||5
1734035490000|2024-12-12 20:31:30|||||||||1
1734035520000|2024-12-12 20:32:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|120
1734035550000|2024-12-12 20:32:30|||||||||1
1734035580000|2024-12-12 20:33:00|||||||||6
1734035610000|2024-12-12 20:33:30|||||||||6
1734035620000|2024-12-12 20:33:40|||||||||2
1734035630000|2024-12-12 20:33:50|||||||||5
1734035640000|2024-12-12 20:34:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734035650000|2024-12-12 20:34:10|||||||||9
1734035660000|2024-12-12 20:34:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1734035690000|2024-12-12 20:34:50|||||||||1
1734035700000|2024-12-12 20:35:00|||||||||124
1734035720000|2024-12-12 20:35:20|||||||||7
1734035740000|2024-12-12 20:35:40|||||||||3
1734035750000|2024-12-12 20:35:50|||||||||10
1734035770000|2024-12-12 20:36:10|||||||||1
1734035790000|2024-12-12 20:36:30|||||||||5
1734035820000|2024-12-12 20:37:00|||||||||2
1734035840000|2024-12-12 20:37:20|||||||||5
1734035850000|2024-12-12 20:37:30|||||||||4
1734035870000|2024-12-12 20:37:50|||||||||8
1734035880000|2024-12-12 20:38:00|||||||||4
1734035900000|2024-12-12 20:38:20|||||||||10
1734035940000|2024-12-12 20:39:00|||||||||1
1734035960000|2024-12-12 20:39:20|||||||||101
1734035970000|2024-12-12 20:39:30|||||||||5
1734035980000|2024-12-12 20:39:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|94
1734035990000|2024-12-12 20:39:50|||||||||3
1734036000000|2024-12-12 20:40:00|||||||||7
1734036010000|2024-12-12 20:40:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1734036030000|2024-12-12 20:40:30|||||||||3
1734036060000|2024-12-12 20:41:00|||||||||8
1734036080000|2024-12-12 20:41:20|||||||||2
1734036100000|2024-12-12 20:41:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|57
1734036110000|2024-12-12 20:41:50|||||||||61
1734036120000|2024-12-12 20:42:00|||||||||7
1734036130000|2024-12-12 20:42:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1734036150000|2024-12-12 20:42:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1734036160000|2024-12-12 20:42:40|||||||||5
1734036170000|2024-12-12 20:42:50|||||||||2
1734036200000|2024-12-12 20:43:20|||||||||2
1734036220000|2024-12-12 20:43:40|||||||||6
1734036230000|2024-12-12 20:43:50|||||||||23
1734036240000|2024-12-12 20:44:00|||||||||25
1734036250000|2024-12-12 20:44:10|||||||||4
1734036280000|2024-12-12 20:44:40|||||||||2
1734036300000|2024-12-12 20:45:00|||||||||2
1734036340000|2024-12-12 20:45:40|||||||||9
1734036370000|2024-12-12 20:46:10|||||||||8
1734036400000|2024-12-12 20:46:40|||||||||1
1734036410000|2024-12-12 20:46:50|||||||||6
1734036420000|2024-12-12 20:47:00|||||||||5
1734036430000|2024-12-12 20:47:10|||||||||9
1734036440000|2024-12-12 20:47:20|||||||||1
1734036460000|2024-12-12 20:47:40|||||||||2
1734036470000|2024-12-12 20:47:50|||||||||11
1734036480000|2024-12-12 20:48:00|||||||||2
1734036490000|2024-12-12 20:48:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1734036500000|2024-12-12 20:48:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|94
1734036510000|2024-12-12 20:48:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|224
1734036520000|2024-12-12 20:48:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1734036550000|2024-12-12 20:49:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1734036570000|2024-12-12 20:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|60
1734036580000|2024-12-12 20:49:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1734036600000|2024-12-12 20:50:00|||||||||3
1734036610000|2024-12-12 20:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|67
1734036620000|2024-12-12 20:50:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|119
1734036630000|2024-12-12 20:50:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|79
1734036640000|2024-12-12 20:50:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1734036660000|2024-12-12 20:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1734036690000|2024-12-12 20:51:30|||||||||15
1734036710000|2024-12-12 20:51:50|||||||||35
1734036720000|2024-12-12 20:52:00|||||||||2
1734036740000|2024-12-12 20:52:20|||||||||1
1734036760000|2024-12-12 20:52:40|||||||||1
1734036770000|2024-12-12 20:52:50|||||||||2
1734036780000|2024-12-12 20:53:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1734036790000|2024-12-12 20:53:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|136
1734036810000|2024-12-12 20:53:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|77
1734036830000|2024-12-12 20:53:50|||||||||8
1734036860000|2024-12-12 20:54:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|123
1734036890000|2024-12-12 20:54:50|||||||||3
1734036900000|2024-12-12 20:55:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|134
1734036910000|2024-12-12 20:55:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|65
1734036920000|2024-12-12 20:55:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1734036940000|2024-12-12 20:55:40|||||||||4
1734036950000|2024-12-12 20:55:50|||||||||20
1734036960000|2024-12-12 20:56:00|||||||||1
1734036990000|2024-12-12 20:56:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1734037000000|2024-12-12 20:56:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|36
1734037010000|2024-12-12 20:56:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1734037040000|2024-12-12 20:57:20|||||||||1
1734037050000|2024-12-12 20:57:30|||||||||4
1734037060000|2024-12-12 20:57:40|||||||||1
1734037070000|2024-12-12 20:57:50|||||||||113
1734037080000|2024-12-12 20:58:00|||||||||35
1734037090000|2024-12-12 20:58:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1734037100000|2024-12-12 20:58:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|98
1734037110000|2024-12-12 20:58:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|71
1734037120000|2024-12-12 20:58:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|218
1734037130000|2024-12-12 20:58:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|131
1734037140000|2024-12-12 20:59:00|||||||||73
1734037150000|2024-12-12 20:59:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|110
1734037160000|2024-12-12 20:59:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|296
1734037170000|2024-12-12 20:59:30|||||||||253
1734037180000|2024-12-12 20:59:40|12353.6|12349.6|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|517
1734037190000|2024-12-12 20:59:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|753
1734037200000|2024-12-12 21:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|484
1734037210000|2024-12-12 21:00:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|495
1734037220000|2024-12-12 21:00:20|||||||||8
1734037230000|2024-12-12 21:00:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1734037240000|2024-12-12 21:00:40|||||||||53
1734037250000|2024-12-12 21:00:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|87
1734037260000|2024-12-12 21:01:00|||||||||1
1734037270000|2024-12-12 21:01:10|||||||||43
1734037280000|2024-12-12 21:01:20|||||||||18
1734037290000|2024-12-12 21:01:30|||||||||6
1734037300000|2024-12-12 21:01:40|||||||||38
1734037310000|2024-12-12 21:01:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1734037320000|2024-12-12 21:02:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|125
1734037330000|2024-12-12 21:02:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|88
1734037340000|2024-12-12 21:02:20|||||||||7
1734037350000|2024-12-12 21:02:30|||||||||220
1734037370000|2024-12-12 21:02:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|58
1734037380000|2024-12-12 21:03:00|||||||||31
1734037410000|2024-12-12 21:03:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|47
1734037420000|2024-12-12 21:03:40|||||||||2
1734037430000|2024-12-12 21:03:50|||||||||8
1734037440000|2024-12-12 21:04:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|57
1734037460000|2024-12-12 21:04:20|||||||||9
1734037470000|2024-12-12 21:04:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|258
1734037490000|2024-12-12 21:04:50|||||||||13
1734037500000|2024-12-12 21:05:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734037510000|2024-12-12 21:05:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|443
1734037520000|2024-12-12 21:05:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|70
1734037530000|2024-12-12 21:05:30|||||||||2
1734037540000|2024-12-12 21:05:40|||||||||15
1734037550000|2024-12-12 21:05:50|||||||||20
1734037560000|2024-12-12 21:06:00|||||||||6
1734037570000|2024-12-12 21:06:10|||||||||8
1734037580000|2024-12-12 21:06:20|||||||||14
1734037590000|2024-12-12 21:06:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1734037600000|2024-12-12 21:06:40|||||||||4
1734037620000|2024-12-12 21:07:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|71
1734037640000|2024-12-12 21:07:20|||||||||102
1734037650000|2024-12-12 21:07:30|||||||||14
1734037660000|2024-12-12 21:07:40|||||||||1
1734037680000|2024-12-12 21:08:00|||||||||150
1734037690000|2024-12-12 21:08:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|80
1734037700000|2024-12-12 21:08:20|||||||||57
1734037750000|2024-12-12 21:09:10|||||||||5
1734037760000|2024-12-12 21:09:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|181
1734037770000|2024-12-12 21:09:30|||||||||300
1734037800000|2024-12-12 21:10:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|169
1734037810000|2024-12-12 21:10:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|38
1734037850000|2024-12-12 21:10:50|||||||||17
1734037860000|2024-12-12 21:11:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1734037880000|2024-12-12 21:11:20|||||||||6
1734037900000|2024-12-12 21:11:40|||||||||10
1734037920000|2024-12-12 21:12:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1734037930000|2024-12-12 21:12:10|||||||||2
1734037940000|2024-12-12 21:12:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|112
1734037950000|2024-12-12 21:12:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|44
1734037960000|2024-12-12 21:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1734037970000|2024-12-12 21:12:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|495
1734037990000|2024-12-12 21:13:10|||||||||29
1734038000000|2024-12-12 21:13:20|||||||||1
1734038010000|2024-12-12 21:13:30|||||||||5
1734038020000|2024-12-12 21:13:40|||||||||8
1734038040000|2024-12-12 21:14:00|||||||||50
1734038050000|2024-12-12 21:14:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|263
1734038060000|2024-12-12 21:14:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|127
1734038080000|2024-12-12 21:14:40|||||||||13
1734038120000|2024-12-12 21:15:20|||||||||4
1734038130000|2024-12-12 21:15:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|130
1734038140000|2024-12-12 21:15:40|||||||||3
1734038150000|2024-12-12 21:15:50|||||||||21
1734038160000|2024-12-12 21:16:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1734038170000|2024-12-12 21:16:10|||||||||2
1734038180000|2024-12-12 21:16:20|||||||||1
1734038190000|2024-12-12 21:16:30|||||||||1
1734038200000|2024-12-12 21:16:40|||||||||1
1734038210000|2024-12-12 21:16:50|||||||||1
1734038220000|2024-12-12 21:17:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1734038240000|2024-12-12 21:17:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|89
1734038250000|2024-12-12 21:17:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1734038260000|2024-12-12 21:17:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|111
1734038270000|2024-12-12 21:17:50|||||||||12
1734038280000|2024-12-12 21:18:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|98
1734038290000|2024-12-12 21:18:10|||||||||1
1734038300000|2024-12-12 21:18:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|71
1734038310000|2024-12-12 21:18:30|||||||||16
1734038320000|2024-12-12 21:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1734038330000|2024-12-12 21:18:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|40
1734038340000|2024-12-12 21:19:00|||||||||15
1734038350000|2024-12-12 21:19:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|16
1734038360000|2024-12-12 21:19:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|94
1734038370000|2024-12-12 21:19:30|||||||||5
1734038380000|2024-12-12 21:19:40|||||||||1
1734038440000|2024-12-12 21:20:40|||||||||1
1734038450000|2024-12-12 21:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1734038460000|2024-12-12 21:21:00|||||||||1
1734038470000|2024-12-12 21:21:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1734038520000|2024-12-12 21:22:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|135
1734038540000|2024-12-12 21:22:20|||||||||47
1734038560000|2024-12-12 21:22:40|||||||||2
1734038590000|2024-12-12 21:23:10|||||||||3
1734038690000|2024-12-12 21:24:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1734038720000|2024-12-12 21:25:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|57
1734038730000|2024-12-12 21:25:30|||||||||14
1734038760000|2024-12-12 21:26:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1734038770000|2024-12-12 21:26:10|||||||||14
1734038780000|2024-12-12 21:26:20|||||||||5
1734038800000|2024-12-12 21:26:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|147
1734038810000|2024-12-12 21:26:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1734038820000|2024-12-12 21:27:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|38
1734038830000|2024-12-12 21:27:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|62
1734038850000|2024-12-12 21:27:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|109
1734038860000|2024-12-12 21:27:40|||||||||47
1734038870000|2024-12-12 21:27:50|||||||||1
1734038880000|2024-12-12 21:28:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|106
1734038890000|2024-12-12 21:28:10|||||||||17
1734038920000|2024-12-12 21:28:40|||||||||20
1734038930000|2024-12-12 21:28:50|||||||||10
1734038940000|2024-12-12 21:29:00|||||||||12
1734038950000|2024-12-12 21:29:10|||||||||17
1734038960000|2024-12-12 21:29:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1734038970000|2024-12-12 21:29:30|||||||||85
1734038980000|2024-12-12 21:29:40|||||||||27
1734038990000|2024-12-12 21:29:50|||||||||111
1734039000000|2024-12-12 21:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|104
1734039010000|2024-12-12 21:30:10|||||||||1
1734039020000|2024-12-12 21:30:20|||||||||14
1734039040000|2024-12-12 21:30:40|||||||||7
1734039060000|2024-12-12 21:31:00|||||||||1
1734039080000|2024-12-12 21:31:20|||||||||4
1734039090000|2024-12-12 21:31:30|||||||||2
1734039100000|2024-12-12 21:31:40|||||||||1
1734039130000|2024-12-12 21:32:10|||||||||1
1734039140000|2024-12-12 21:32:20|||||||||7
1734039150000|2024-12-12 21:32:30|||||||||8
1734039160000|2024-12-12 21:32:40|||||||||9
1734039170000|2024-12-12 21:32:50|||||||||25
1734039180000|2024-12-12 21:33:00|||||||||3
1734039190000|2024-12-12 21:33:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|74
1734039200000|2024-12-12 21:33:20|||||||||9
1734039210000|2024-12-12 21:33:30|||||||||22
1734039230000|2024-12-12 21:33:50|||||||||8
1734039270000|2024-12-12 21:34:30|||||||||1
1734039280000|2024-12-12 21:34:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|39
1734039290000|2024-12-12 21:34:50|||||||||91
1734039320000|2024-12-12 21:35:20|||||||||4
1734039330000|2024-12-12 21:35:30|||||||||39
1734039340000|2024-12-12 21:35:40|||||||||3
1734039350000|2024-12-12 21:35:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1734039360000|2024-12-12 21:36:00|||||||||4
1734039370000|2024-12-12 21:36:10|||||||||11
1734039380000|2024-12-12 21:36:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|73
1734039390000|2024-12-12 21:36:30|||||||||2
1734039410000|2024-12-12 21:36:50|||||||||1
1734039420000|2024-12-12 21:37:00|||||||||4
1734039430000|2024-12-12 21:37:10|||||||||12
1734039440000|2024-12-12 21:37:20|||||||||1
1734039450000|2024-12-12 21:37:30|||||||||3
1734039460000|2024-12-12 21:37:40|||||||||2
1734039480000|2024-12-12 21:38:00|||||||||1
1734039500000|2024-12-12 21:38:20|||||||||50
1734039510000|2024-12-12 21:38:30|||||||||1
1734039520000|2024-12-12 21:38:40|||||||||1
1734039530000|2024-12-12 21:38:50|||||||||72
1734039540000|2024-12-12 21:39:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1734039550000|2024-12-12 21:39:10|||||||||9
1734039560000|2024-12-12 21:39:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|122
1734039570000|2024-12-12 21:39:30|||||||||29
1734039580000|2024-12-12 21:39:40|||||||||12
1734039590000|2024-12-12 21:39:50|||||||||5
1734039600000|2024-12-12 21:40:00|||||||||109
1734039610000|2024-12-12 21:40:10|||||||||7
1734039620000|2024-12-12 21:40:20|||||||||8
1734039640000|2024-12-12 21:40:40|||||||||10
1734039650000|2024-12-12 21:40:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|27
1734039670000|2024-12-12 21:41:10|||||||||1
1734039680000|2024-12-12 21:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|73
1734039700000|2024-12-12 21:41:40|||||||||11
1734039710000|2024-12-12 21:41:50|||||||||3
1734039720000|2024-12-12 21:42:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1734039730000|2024-12-12 21:42:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|65
1734039740000|2024-12-12 21:42:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1734039770000|2024-12-12 21:42:50|||||||||2
1734039800000|2024-12-12 21:43:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1734039810000|2024-12-12 21:43:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|58
1734039820000|2024-12-12 21:43:40|||||||||24
1734039840000|2024-12-12 21:44:00|||||||||1
1734039850000|2024-12-12 21:44:10|||||||||11
1734039860000|2024-12-12 21:44:20|||||||||10
1734039870000|2024-12-12 21:44:30|||||||||19
1734039880000|2024-12-12 21:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|63
1734039890000|2024-12-12 21:44:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|72
1734039900000|2024-12-12 21:45:00|||||||||7
1734039920000|2024-12-12 21:45:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1734039930000|2024-12-12 21:45:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1734039950000|2024-12-12 21:45:50|||||||||2
1734039960000|2024-12-12 21:46:00|||||||||38
1734039990000|2024-12-12 21:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1734040000000|2024-12-12 21:46:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1734040010000|2024-12-12 21:46:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|64
1734040020000|2024-12-12 21:47:00|||||||||3
1734040030000|2024-12-12 21:47:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|30
1734040040000|2024-12-12 21:47:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1734040050000|2024-12-12 21:47:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|57
1734040060000|2024-12-12 21:47:40|||||||||2
1734040070000|2024-12-12 21:47:50|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|15
1734040080000|2024-12-12 21:48:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734040110000|2024-12-12 21:48:30|||||||||1
1734040150000|2024-12-12 21:49:10|||||||||2
1734040160000|2024-12-12 21:49:20|||||||||10
1734040170000|2024-12-12 21:49:30|||||||||1
1734040180000|2024-12-12 21:49:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|78
1734040210000|2024-12-12 21:50:10|||||||||3
1734040220000|2024-12-12 21:50:20|||||||||2
1734040230000|2024-12-12 21:50:30|||||||||117
1734040260000|2024-12-12 21:51:00|||||||||3
1734040280000|2024-12-12 21:51:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|162
1734040290000|2024-12-12 21:51:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|200
1734040300000|2024-12-12 21:51:40|||||||||2
1734040320000|2024-12-12 21:52:00|||||||||71
1734040330000|2024-12-12 21:52:10|||||||||1
1734040340000|2024-12-12 21:52:20|||||||||21
1734040350000|2024-12-12 21:52:30|||||||||79
1734040360000|2024-12-12 21:52:40|||||||||5
1734040400000|2024-12-12 21:53:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|48
1734040410000|2024-12-12 21:53:30|||||||||10
1734040430000|2024-12-12 21:53:50|||||||||2
1734040440000|2024-12-12 21:54:00|||||||||13
1734040450000|2024-12-12 21:54:10|||||||||1
1734040460000|2024-12-12 21:54:20|||||||||10
1734040470000|2024-12-12 21:54:30|||||||||1
1734040480000|2024-12-12 21:54:40|||||||||25
1734040490000|2024-12-12 21:54:50|||||||||9
1734040500000|2024-12-12 21:55:00|||||||||11
1734040560000|2024-12-12 21:56:00|||||||||5
1734040570000|2024-12-12 21:56:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1734040610000|2024-12-12 21:56:50|||||||||4
1734040620000|2024-12-12 21:57:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1734040660000|2024-12-12 21:57:40|||||||||2
1734040670000|2024-12-12 21:57:50|||||||||69
1734040680000|2024-12-12 21:58:00|||||||||1
1734040690000|2024-12-12 21:58:10|||||||||1
1734040720000|2024-12-12 21:58:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|72
1734040740000|2024-12-12 21:59:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|110
1734040760000|2024-12-12 21:59:20|||||||||108
1734040770000|2024-12-12 21:59:30|||||||||4
1734040780000|2024-12-12 21:59:40|||||||||3
1734040790000|2024-12-12 21:59:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|95
1734044400000|2024-12-12 23:00:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734044410000|2024-12-12 23:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734044420000|2024-12-12 23:00:20|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|44
1734044430000|2024-12-12 23:00:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|8
1734044460000|2024-12-12 23:01:00|||||||||4
1734044500000|2024-12-12 23:01:40|||||||||1
1734044510000|2024-12-12 23:01:50|||||||||1
1734044520000|2024-12-12 23:02:00|||||||||3
1734044570000|2024-12-12 23:02:50|||||||||1
1734044600000|2024-12-12 23:03:20|||||||||2
1734044610000|2024-12-12 23:03:30|||||||||5
1734044640000|2024-12-12 23:04:00|||||||||4
1734044750000|2024-12-12 23:05:50|||||||||2
1734044790000|2024-12-12 23:06:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1734045090000|2024-12-12 23:11:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734045110000|2024-12-12 23:11:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734045400000|2024-12-12 23:16:40|||||||||4
1734045520000|2024-12-12 23:18:40|||||||||4
1734045640000|2024-12-12 23:20:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|20
1734045660000|2024-12-12 23:21:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|4
1734045680000|2024-12-12 23:21:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734045750000|2024-12-12 23:22:30|||||||||3
1734045810000|2024-12-12 23:23:30|||||||||10
1734045920000|2024-12-12 23:25:20|||||||||4
1734046000000|2024-12-12 23:26:40|||||||||1
1734046080000|2024-12-12 23:28:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|49
1734046120000|2024-12-12 23:28:40|||||||||2
1734046200000|2024-12-12 23:30:00|||||||||6
1734046250000|2024-12-12 23:30:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|52
1734046280000|2024-12-12 23:31:20|||||||||2
1734046350000|2024-12-12 23:32:30|||||||||1
1734046500000|2024-12-12 23:35:00|||||||||11
1734046570000|2024-12-12 23:36:10|||||||||9
1734046580000|2024-12-12 23:36:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1734046610000|2024-12-12 23:36:50|||||||||2
1734046680000|2024-12-12 23:38:00|||||||||2
1734046760000|2024-12-12 23:39:20|||||||||4
1734046840000|2024-12-12 23:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|31
1734046850000|2024-12-12 23:40:50|||||||||41
1734046870000|2024-12-12 23:41:10|||||||||2
1734046890000|2024-12-12 23:41:30|||||||||7
1734047040000|2024-12-12 23:44:00|||||||||21
1734047070000|2024-12-12 23:44:30|||||||||5
1734047170000|2024-12-12 23:46:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1734047260000|2024-12-12 23:47:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1734047270000|2024-12-12 23:47:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|7
1734047280000|2024-12-12 23:48:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|1
1734047310000|2024-12-12 23:48:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734047330000|2024-12-12 23:48:50|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|4
1734047340000|2024-12-12 23:49:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1734047390000|2024-12-12 23:49:50|||||||||2
1734047490000|2024-12-12 23:51:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734047500000|2024-12-12 23:51:40|||||||||1
1734047540000|2024-12-12 23:52:20|||||||||1
1734047550000|2024-12-12 23:52:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734047570000|2024-12-12 23:52:50|||||||||2
1734047640000|2024-12-12 23:54:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1734047760000|2024-12-12 23:56:00|||||||||1
1734047780000|2024-12-12 23:56:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734047790000|2024-12-12 23:56:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1734047880000|2024-12-12 23:58:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1734047890000|2024-12-12 23:58:10|||||||||9
1734047900000|2024-12-12 23:58:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1734047910000|2024-12-12 23:58:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734047960000|2024-12-12 23:59:20|||||||||7
1734048010000|2024-12-13 00:00:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|47
1734048060000|2024-12-13 00:01:00|||||||||3
1734048090000|2024-12-13 00:01:30|||||||||2
1734048120000|2024-12-13 00:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|29
1734048130000|2024-12-13 00:02:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|5
1734048140000|2024-12-13 00:02:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734048150000|2024-12-13 00:02:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734048160000|2024-12-13 00:02:40|||||||||1
1734048190000|2024-12-13 00:03:10|||||||||7
1734048210000|2024-12-13 00:03:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|17
1734048260000|2024-12-13 00:04:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734048270000|2024-12-13 00:04:30|||||||||1
1734048290000|2024-12-13 00:04:50|||||||||13
1734048310000|2024-12-13 00:05:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|15
1734048340000|2024-12-13 00:05:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734048350000|2024-12-13 00:05:50|||||||||1
1734048360000|2024-12-13 00:06:00|||||||||1
1734048380000|2024-12-13 00:06:20|||||||||24
1734048390000|2024-12-13 00:06:30|||||||||1
1734048400000|2024-12-13 00:06:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|106
1734048410000|2024-12-13 00:06:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|22
1734048420000|2024-12-13 00:07:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|44
1734048430000|2024-12-13 00:07:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1734048440000|2024-12-13 00:07:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|5
1734048450000|2024-12-13 00:07:30|||||||||19
1734048460000|2024-12-13 00:07:40|||||||||1
1734048480000|2024-12-13 00:08:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1734048490000|2024-12-13 00:08:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734048530000|2024-12-13 00:08:50|||||||||1
1734048570000|2024-12-13 00:09:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|117
1734048610000|2024-12-13 00:10:10|||||||||1
1734048680000|2024-12-13 00:11:20|||||||||4
1734048690000|2024-12-13 00:11:30|||||||||23
1734048700000|2024-12-13 00:11:40|||||||||5
1734048760000|2024-12-13 00:12:40|||||||||2
1734048800000|2024-12-13 00:13:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|55
1734048820000|2024-12-13 00:13:40|||||||||1
1734048830000|2024-12-13 00:13:50|||||||||24
1734048840000|2024-12-13 00:14:00|||||||||1
1734048870000|2024-12-13 00:14:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|58
1734048880000|2024-12-13 00:14:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|45
1734048900000|2024-12-13 00:15:00|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|34
1734048910000|2024-12-13 00:15:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1734048920000|2024-12-13 00:15:20|||||||||2
1734048940000|2024-12-13 00:15:40|||||||||1
1734048950000|2024-12-13 00:15:50|||||||||2
1734048960000|2024-12-13 00:16:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1734048970000|2024-12-13 00:16:10|||||||||8
1734048980000|2024-12-13 00:16:20|||||||||7
1734048990000|2024-12-13 00:16:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734049000000|2024-12-13 00:16:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|13
1734049020000|2024-12-13 00:17:00|||||||||48
1734049030000|2024-12-13 00:17:10|||||||||2
1734049050000|2024-12-13 00:17:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1734049060000|2024-12-13 00:17:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1734049070000|2024-12-13 00:17:50|||||||||16
1734049080000|2024-12-13 00:18:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1734049090000|2024-12-13 00:18:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|7
1734049100000|2024-12-13 00:18:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734049110000|2024-12-13 00:18:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1734049130000|2024-12-13 00:18:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1734049140000|2024-12-13 00:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734049160000|2024-12-13 00:19:20|||||||||6
1734049180000|2024-12-13 00:19:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1734049190000|2024-12-13 00:19:50|||||||||1
1734049200000|2024-12-13 00:20:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734049210000|2024-12-13 00:20:10|||||||||1
1734049220000|2024-12-13 00:20:20|||||||||1
1734049240000|2024-12-13 00:20:40|||||||||10
1734049260000|2024-12-13 00:21:00|||||||||14
1734049270000|2024-12-13 00:21:10|||||||||3
1734049310000|2024-12-13 00:21:50|||||||||1
1734049340000|2024-12-13 00:22:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|20
1734049370000|2024-12-13 00:22:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1734049500000|2024-12-13 00:25:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12
1734049510000|2024-12-13 00:25:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1734049520000|2024-12-13 00:25:20|||||||||1
1734049530000|2024-12-13 00:25:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|4
1734049540000|2024-12-13 00:25:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049550000|2024-12-13 00:25:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|7
1734049560000|2024-12-13 00:26:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049600000|2024-12-13 00:26:40|||||||||1
1734049650000|2024-12-13 00:27:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734049660000|2024-12-13 00:27:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734049680000|2024-12-13 00:28:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734049690000|2024-12-13 00:28:10|||||||||2
1734049700000|2024-12-13 00:28:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1734049720000|2024-12-13 00:28:40|12377|12373|12377|12373|12377|12373|12377|12373|2
1734049730000|2024-12-13 00:28:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734049750000|2024-12-13 00:29:10|||||||||1
1734049760000|2024-12-13 00:29:20|||||||||19
1734049770000|2024-12-13 00:29:30|||||||||1
1734049780000|2024-12-13 00:29:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1734049790000|2024-12-13 00:29:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1734049800000|2024-12-13 00:30:00|||||||||1
1734049810000|2024-12-13 00:30:10|12377|12373|12377|12373|12377|12373|12377|12373|2
1734049820000|2024-12-13 00:30:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734049830000|2024-12-13 00:30:30|||||||||1
1734049860000|2024-12-13 00:31:00|||||||||50
1734049870000|2024-12-13 00:31:10|||||||||1
1734049880000|2024-12-13 00:31:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734049920000|2024-12-13 00:32:00|||||||||16
1734049980000|2024-12-13 00:33:00|||||||||12
1734050000000|2024-12-13 00:33:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050010000|2024-12-13 00:33:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|4
1734050020000|2024-12-13 00:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734050040000|2024-12-13 00:34:00|||||||||2
1734050160000|2024-12-13 00:36:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734050180000|2024-12-13 00:36:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734050190000|2024-12-13 00:36:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1734050200000|2024-12-13 00:36:40|||||||||1
1734050220000|2024-12-13 00:37:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1734050230000|2024-12-13 00:37:10|||||||||36
1734050250000|2024-12-13 00:37:30|||||||||21
1734050270000|2024-12-13 00:37:50|12377|12373|12377|12373|12377|12373|12377|12373|0
1734050280000|2024-12-13 00:38:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|4
1734050300000|2024-12-13 00:38:20|||||||||5
1734050430000|2024-12-13 00:40:30|||||||||2
1734050480000|2024-12-13 00:41:20|||||||||1
1734050500000|2024-12-13 00:41:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050520000|2024-12-13 00:42:00|||||||||5
1734050550000|2024-12-13 00:42:30|||||||||1
1734050560000|2024-12-13 00:42:40|||||||||2
1734050590000|2024-12-13 00:43:10|||||||||1
1734050640000|2024-12-13 00:44:00|||||||||1
1734050670000|2024-12-13 00:44:30|||||||||1
1734050690000|2024-12-13 00:44:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734050760000|2024-12-13 00:46:00|||||||||15
1734050830000|2024-12-13 00:47:10|||||||||5
1734050880000|2024-12-13 00:48:00|||||||||3
1734050960000|2024-12-13 00:49:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734050990000|2024-12-13 00:49:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|24
1734051040000|2024-12-13 00:50:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1734051060000|2024-12-13 00:51:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|25
1734051200000|2024-12-13 00:53:20|||||||||1
1734051290000|2024-12-13 00:54:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|55
1734051300000|2024-12-13 00:55:00|||||||||10
1734051340000|2024-12-13 00:55:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|18
1734051350000|2024-12-13 00:55:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1734051360000|2024-12-13 00:56:00|||||||||7
1734051390000|2024-12-13 00:56:30|||||||||7
1734051400000|2024-12-13 00:56:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1734051470000|2024-12-13 00:57:50|||||||||20
1734051480000|2024-12-13 00:58:00|||||||||7
1734051620000|2024-12-13 01:00:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1734051630000|2024-12-13 01:00:30|||||||||1
1734051650000|2024-12-13 01:00:50|||||||||2
1734051710000|2024-12-13 01:01:50|||||||||1
1734051750000|2024-12-13 01:02:30|||||||||1
1734051770000|2024-12-13 01:02:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734051780000|2024-12-13 01:03:00|||||||||1
1734051790000|2024-12-13 01:03:10|||||||||3
1734051800000|2024-12-13 01:03:20|||||||||2
1734051810000|2024-12-13 01:03:30|||||||||2
1734051820000|2024-12-13 01:03:40|||||||||4
1734051830000|2024-12-13 01:03:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1734051840000|2024-12-13 01:04:00|||||||||3
1734051850000|2024-12-13 01:04:10|||||||||1
1734051880000|2024-12-13 01:04:40|12377|12373|12377|12373|12377|12373|12377|12373|1
1734051890000|2024-12-13 01:04:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|8
1734051920000|2024-12-13 01:05:20|12377|12373|12377|12373|12377|12373|12377|12373|2
1734051940000|2024-12-13 01:05:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734051950000|2024-12-13 01:05:50|12377|12373|12377|12373|12377|12373|12375.4|12371.4|6
1734051960000|2024-12-13 01:06:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|1
1734051970000|2024-12-13 01:06:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734051980000|2024-12-13 01:06:20|||||||||27
1734051990000|2024-12-13 01:06:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1734052050000|2024-12-13 01:07:30|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||1
1734052130000|2024-12-13 01:08:50|||||||||2
1734052170000|2024-12-13 01:09:30|||||||||1
1734052180000|2024-12-13 01:09:40|||||||||2
1734052250000|2024-12-13 01:10:50|||||||||10
1734052260000|2024-12-13 01:11:00|||||||||5
1734052320000|2024-12-13 01:12:00|||||||||5
1734052350000|2024-12-13 01:12:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734052360000|2024-12-13 01:12:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734052380000|2024-12-13 01:13:00|||||||||2
1734052400000|2024-12-13 01:13:20|||||||||1
1734052450000|2024-12-13 01:14:10|||||||||30
1734052460000|2024-12-13 01:14:20|||||||||1
1734052490000|2024-12-13 01:14:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1734052500000|2024-12-13 01:15:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|53
1734052560000|2024-12-13 01:16:00|||||||||7
1734052570000|2024-12-13 01:16:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|49
1734052580000|2024-12-13 01:16:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734052590000|2024-12-13 01:16:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1734052640000|2024-12-13 01:17:20|||||||||1
1734052710000|2024-12-13 01:18:30|||||||||5
1734052820000|2024-12-13 01:20:20|||||||||1
1734052870000|2024-12-13 01:21:10|||||||||4
1734052880000|2024-12-13 01:21:20|||||||||1
1734052900000|2024-12-13 01:21:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|35
1734052920000|2024-12-13 01:22:00|||||||||2
1734052970000|2024-12-13 01:22:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734052980000|2024-12-13 01:23:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1734053000000|2024-12-13 01:23:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734053100000|2024-12-13 01:25:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1734053150000|2024-12-13 01:25:50|||||||||7
1734053200000|2024-12-13 01:26:40|||||||||3
1734053280000|2024-12-13 01:28:00|||||||||1
1734053300000|2024-12-13 01:28:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1734053360000|2024-12-13 01:29:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1734053460000|2024-12-13 01:31:00|||||||||7
1734053480000|2024-12-13 01:31:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734053500000|2024-12-13 01:31:40|||||||||2
1734053550000|2024-12-13 01:32:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734053580000|2024-12-13 01:33:00|||||||||26
1734053590000|2024-12-13 01:33:10|||||||||10
1734053600000|2024-12-13 01:33:20|||||||||13
1734053670000|2024-12-13 01:34:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|98
1734053700000|2024-12-13 01:35:00|||||||||2
1734053710000|2024-12-13 01:35:10|||||||||1
1734053720000|2024-12-13 01:35:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|42
1734053750000|2024-12-13 01:35:50|||||||||2
1734053760000|2024-12-13 01:36:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1734053790000|2024-12-13 01:36:30|||||||||1
1734053810000|2024-12-13 01:36:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1734053820000|2024-12-13 01:37:00|||||||||4
1734053850000|2024-12-13 01:37:30|||||||||1
1734053870000|2024-12-13 01:37:50|||||||||1
1734053890000|2024-12-13 01:38:10|||||||||35
1734053910000|2024-12-13 01:38:30|||||||||2
1734053940000|2024-12-13 01:39:00|||||||||2
1734053950000|2024-12-13 01:39:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|153
1734053980000|2024-12-13 01:39:40|||||||||16
1734053990000|2024-12-13 01:39:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|22
1734054000000|2024-12-13 01:40:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1734054020000|2024-12-13 01:40:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|3
1734054030000|2024-12-13 01:40:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1734054040000|2024-12-13 01:40:40|||||||||1
1734054050000|2024-12-13 01:40:50|||||||||1
1734054060000|2024-12-13 01:41:00|||||||||1
1734054120000|2024-12-13 01:42:00|||||||||8
1734054140000|2024-12-13 01:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|86
1734054160000|2024-12-13 01:42:40|||||||||1
1734054170000|2024-12-13 01:42:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|39
1734054180000|2024-12-13 01:43:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|11
1734054190000|2024-12-13 01:43:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1734054210000|2024-12-13 01:43:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|24
1734054240000|2024-12-13 01:44:00|||||||||1
1734054250000|2024-12-13 01:44:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1734054280000|2024-12-13 01:44:40|||||||||1
1734054300000|2024-12-13 01:45:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1734054330000|2024-12-13 01:45:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734054340000|2024-12-13 01:45:40|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|6
1734054360000|2024-12-13 01:46:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|8
1734054370000|2024-12-13 01:46:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1734054410000|2024-12-13 01:46:50|||||||||18
1734054430000|2024-12-13 01:47:10|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|9
1734054440000|2024-12-13 01:47:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734054470000|2024-12-13 01:47:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|5
1734054550000|2024-12-13 01:49:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1734054580000|2024-12-13 01:49:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734054590000|2024-12-13 01:49:50|||||||||1
1734054610000|2024-12-13 01:50:10|||||||||1
1734054620000|2024-12-13 01:50:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734054630000|2024-12-13 01:50:30|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1734054640000|2024-12-13 01:50:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|1
1734054660000|2024-12-13 01:51:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1734054720000|2024-12-13 01:52:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1734054730000|2024-12-13 01:52:10|||||||||1
1734054740000|2024-12-13 01:52:20|||||||||2
1734054780000|2024-12-13 01:53:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|58
1734054830000|2024-12-13 01:53:50|||||||||1
1734054850000|2024-12-13 01:54:10|||||||||2
1734054890000|2024-12-13 01:54:50|||||||||9
1734054940000|2024-12-13 01:55:40|||||||||14
1734054950000|2024-12-13 01:55:50|||||||||20
1734054960000|2024-12-13 01:56:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1734054970000|2024-12-13 01:56:10|||||||||2
1734055000000|2024-12-13 01:56:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1734055030000|2024-12-13 01:57:10|||||||||2
1734055040000|2024-12-13 01:57:20|||||||||2
1734055060000|2024-12-13 01:57:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734055080000|2024-12-13 01:58:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1734055090000|2024-12-13 01:58:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|2
1734055110000|2024-12-13 01:58:30|||||||||5
1734055130000|2024-12-13 01:58:50|||||||||1
1734055140000|2024-12-13 01:59:00|||||||||1
1734055150000|2024-12-13 01:59:10|||||||||1
1734055250000|2024-12-13 02:00:50|||||||||2
1734055260000|2024-12-13 02:01:00|||||||||13
1734055270000|2024-12-13 02:01:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1734055290000|2024-12-13 02:01:30|||||||||1
1734055300000|2024-12-13 02:01:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1734055330000|2024-12-13 02:02:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1734055340000|2024-12-13 02:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734055350000|2024-12-13 02:02:30|||||||||5
1734055370000|2024-12-13 02:02:50|||||||||10
1734055400000|2024-12-13 02:03:20|||||||||2
1734055410000|2024-12-13 02:03:30|||||||||2
1734055420000|2024-12-13 02:03:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1734055430000|2024-12-13 02:03:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1734055440000|2024-12-13 02:04:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|0
1734055460000|2024-12-13 02:04:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1734055470000|2024-12-13 02:04:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1734055480000|2024-12-13 02:04:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055500000|2024-12-13 02:05:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|5
1734055510000|2024-12-13 02:05:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055540000|2024-12-13 02:05:40|||||||||11
1734055590000|2024-12-13 02:06:30|||||||||13
1734055600000|2024-12-13 02:06:40|12377|12373|12377|12373|12377|12373|12377|12373|0
1734055610000|2024-12-13 02:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734055620000|2024-12-13 02:07:00|||||||||3
1734055640000|2024-12-13 02:07:20|||||||||1
1734055710000|2024-12-13 02:08:30|||||||||7
1734055740000|2024-12-13 02:09:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|10
1734055750000|2024-12-13 02:09:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055810000|2024-12-13 02:10:10|12377|12373|12377|12373|12377|12373|12377|12373|3
1734055820000|2024-12-13 02:10:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734055830000|2024-12-13 02:10:30|12377|12373|12377|12373|12377|12373|12377|12373|0
1734055860000|2024-12-13 02:11:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734055900000|2024-12-13 02:11:40|||||||||1
1734055920000|2024-12-13 02:12:00|||||||||1
1734056200000|2024-12-13 02:16:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734056250000|2024-12-13 02:17:30|||||||||5
1734056260000|2024-12-13 02:17:40|||||||||5
1734056410000|2024-12-13 02:20:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1734056420000|2024-12-13 02:20:20|||||||||2
1734056460000|2024-12-13 02:21:00|||||||||1
1734056470000|2024-12-13 02:21:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|2
1734056480000|2024-12-13 02:21:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1734056510000|2024-12-13 02:21:50|||||||||1
1734056580000|2024-12-13 02:23:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1734056610000|2024-12-13 02:23:30|||||||||1
1734056680000|2024-12-13 02:24:40|||||||||24
1734056690000|2024-12-13 02:24:50|||||||||10
1734056700000|2024-12-13 02:25:00|||||||||14
1734056710000|2024-12-13 02:25:10|||||||||2
1734056730000|2024-12-13 02:25:30|||||||||1
1734056740000|2024-12-13 02:25:40|||||||||10
1734056750000|2024-12-13 02:25:50|||||||||10
1734056760000|2024-12-13 02:26:00|||||||||13
1734056980000|2024-12-13 02:29:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1734056990000|2024-12-13 02:29:50|||||||||1
1734057000000|2024-12-13 02:30:00|||||||||1
1734057050000|2024-12-13 02:30:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734057060000|2024-12-13 02:31:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|47
1734057070000|2024-12-13 02:31:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|1
1734057080000|2024-12-13 02:31:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734057090000|2024-12-13 02:31:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|7
1734057100000|2024-12-13 02:31:40|||||||||1
1734057150000|2024-12-13 02:32:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734057180000|2024-12-13 02:33:00|||||||||11
1734057190000|2024-12-13 02:33:10|||||||||1
1734057210000|2024-12-13 02:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734057230000|2024-12-13 02:33:50|||||||||3
1734057240000|2024-12-13 02:34:00|||||||||3
1734057320000|2024-12-13 02:35:20|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|13
1734057330000|2024-12-13 02:35:30|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|6
1734057340000|2024-12-13 02:35:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|11
1734057360000|2024-12-13 02:36:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|1
1734057370000|2024-12-13 02:36:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734057400000|2024-12-13 02:36:40|||||||||1
1734057560000|2024-12-13 02:39:20|||||||||13
1734057580000|2024-12-13 02:39:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|11
1734057600000|2024-12-13 02:40:00|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|16
1734057610000|2024-12-13 02:40:10|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|15
1734057630000|2024-12-13 02:40:30|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|17
1734057640000|2024-12-13 02:40:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734057690000|2024-12-13 02:41:30|||||||||12
1734057790000|2024-12-13 02:43:10|||||||||1
1734057800000|2024-12-13 02:43:20|||||||||2
1734057840000|2024-12-13 02:44:00|||||||||3
1734057850000|2024-12-13 02:44:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1734057950000|2024-12-13 02:45:50|||||||||5
1734057970000|2024-12-13 02:46:10|||||||||1
1734058040000|2024-12-13 02:47:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1734058050000|2024-12-13 02:47:30|12377|12373|12377|12373|12377|12373|12377|12373|36
1734058060000|2024-12-13 02:47:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734058100000|2024-12-13 02:48:20|||||||||2
1734058130000|2024-12-13 02:48:50|||||||||21
1734058150000|2024-12-13 02:49:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734058170000|2024-12-13 02:49:30|||||||||2
1734058220000|2024-12-13 02:50:20|||||||||28
1734058240000|2024-12-13 02:50:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|9
1734058260000|2024-12-13 02:51:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|2
1734058310000|2024-12-13 02:51:50|||||||||3
1734058370000|2024-12-13 02:52:50|||||||||2
1734058490000|2024-12-13 02:54:50|||||||||18
1734058510000|2024-12-13 02:55:10|||||||||1
1734058530000|2024-12-13 02:55:30|||||||||1
1734058630000|2024-12-13 02:57:10|||||||||2
1734058700000|2024-12-13 02:58:20|||||||||6
1734058750000|2024-12-13 02:59:10|||||||||1
1734058760000|2024-12-13 02:59:20|||||||||2
1734058830000|2024-12-13 03:00:30|||||||||1
1734058850000|2024-12-13 03:00:50|||||||||1
1734058930000|2024-12-13 03:02:10|||||||||34
1734058970000|2024-12-13 03:02:50|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||2
1734059100000|2024-12-13 03:05:00|||||||||15
1734059150000|2024-12-13 03:05:50|||||||||4
1734059160000|2024-12-13 03:06:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734059170000|2024-12-13 03:06:10|||||||||1
1734059180000|2024-12-13 03:06:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1734059190000|2024-12-13 03:06:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|48
1734059200000|2024-12-13 03:06:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|4
1734059210000|2024-12-13 03:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734059250000|2024-12-13 03:07:30|||||||||1
1734059270000|2024-12-13 03:07:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1734059300000|2024-12-13 03:08:20|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|7
1734059310000|2024-12-13 03:08:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734059330000|2024-12-13 03:08:50|||||||||2
1734059380000|2024-12-13 03:09:40|||||||||1
1734059400000|2024-12-13 03:10:00|||||||||1
1734059410000|2024-12-13 03:10:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734059430000|2024-12-13 03:10:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1734059500000|2024-12-13 03:11:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1734059510000|2024-12-13 03:11:50|||||||||1
1734059520000|2024-12-13 03:12:00|||||||||1
1734059540000|2024-12-13 03:12:20|||||||||2
1734059550000|2024-12-13 03:12:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1734059570000|2024-12-13 03:12:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|32
1734059580000|2024-12-13 03:13:00|||||||||1
1734059590000|2024-12-13 03:13:10|||||||||3
1734059600000|2024-12-13 03:13:20|||||||||1
1734059610000|2024-12-13 03:13:30|||||||||3
1734059620000|2024-12-13 03:13:40|||||||||2
1734059630000|2024-12-13 03:13:50|||||||||2
1734059640000|2024-12-13 03:14:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1734059650000|2024-12-13 03:14:10|||||||||39
1734059660000|2024-12-13 03:14:20|||||||||1
1734059670000|2024-12-13 03:14:30|||||||||1
1734059690000|2024-12-13 03:14:50|||||||||2
1734059700000|2024-12-13 03:15:00|||||||||1
1734059720000|2024-12-13 03:15:20|||||||||1
1734059740000|2024-12-13 03:15:40|||||||||1
1734059750000|2024-12-13 03:15:50|||||||||1
1734059770000|2024-12-13 03:16:10|||||||||2
1734059780000|2024-12-13 03:16:20|||||||||1
1734059790000|2024-12-13 03:16:30|||||||||1
1734059800000|2024-12-13 03:16:40|||||||||1
1734059820000|2024-12-13 03:17:00|||||||||2
1734059830000|2024-12-13 03:17:10|||||||||2
1734059840000|2024-12-13 03:17:20|||||||||2
1734059850000|2024-12-13 03:17:30|||||||||1
1734059860000|2024-12-13 03:17:40|||||||||1
1734059880000|2024-12-13 03:18:00|||||||||3
1734059890000|2024-12-13 03:18:10|||||||||1
1734059900000|2024-12-13 03:18:20|||||||||9
1734059910000|2024-12-13 03:18:30|||||||||1
1734059930000|2024-12-13 03:18:50|||||||||1
1734059940000|2024-12-13 03:19:00|||||||||1
1734059960000|2024-12-13 03:19:20|||||||||2
1734059980000|2024-12-13 03:19:40|||||||||1
1734059990000|2024-12-13 03:19:50|||||||||1
1734060000000|2024-12-13 03:20:00|||||||||1
1734060010000|2024-12-13 03:20:10|||||||||1
1734060020000|2024-12-13 03:20:20|||||||||1
1734060040000|2024-12-13 03:20:40|||||||||1
1734060060000|2024-12-13 03:21:00|||||||||2
1734060070000|2024-12-13 03:21:10|||||||||1
1734060090000|2024-12-13 03:21:30|||||||||1
1734060100000|2024-12-13 03:21:40|||||||||2
1734060110000|2024-12-13 03:21:50|||||||||1
1734060120000|2024-12-13 03:22:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|61
1734060140000|2024-12-13 03:22:20|||||||||3
1734060150000|2024-12-13 03:22:30|||||||||1
1734060170000|2024-12-13 03:22:50|||||||||1
1734060180000|2024-12-13 03:23:00|||||||||1
1734060200000|2024-12-13 03:23:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1734060210000|2024-12-13 03:23:30|||||||||1
1734060220000|2024-12-13 03:23:40|||||||||2
1734060230000|2024-12-13 03:23:50|||||||||5
1734060240000|2024-12-13 03:24:00|||||||||1
1734060250000|2024-12-13 03:24:10|||||||||2
1734060260000|2024-12-13 03:24:20|||||||||3
1734060270000|2024-12-13 03:24:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1734060280000|2024-12-13 03:24:40|||||||||4
1734060290000|2024-12-13 03:24:50|||||||||4
1734060300000|2024-12-13 03:25:00|||||||||2
1734060310000|2024-12-13 03:25:10|||||||||3
1734060320000|2024-12-13 03:25:20|||||||||1
1734060330000|2024-12-13 03:25:30|||||||||4
1734060340000|2024-12-13 03:25:40|||||||||3
1734060350000|2024-12-13 03:25:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|1
1734060360000|2024-12-13 03:26:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734060370000|2024-12-13 03:26:10|||||||||2
1734060380000|2024-12-13 03:26:20|||||||||2
1734060390000|2024-12-13 03:26:30|||||||||3
1734060400000|2024-12-13 03:26:40|||||||||1
1734060410000|2024-12-13 03:26:50|||||||||2
1734060420000|2024-12-13 03:27:00|||||||||3
1734060430000|2024-12-13 03:27:10|||||||||1
1734060440000|2024-12-13 03:27:20|||||||||3
1734060450000|2024-12-13 03:27:30|||||||||2
1734060460000|2024-12-13 03:27:40|||||||||2
1734060470000|2024-12-13 03:27:50|||||||||2
1734060480000|2024-12-13 03:28:00|||||||||2
1734060490000|2024-12-13 03:28:10|||||||||2
1734060500000|2024-12-13 03:28:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|35
1734060510000|2024-12-13 03:28:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|56
1734060520000|2024-12-13 03:28:40|||||||||2
1734060530000|2024-12-13 03:28:50|||||||||4
1734060540000|2024-12-13 03:29:00|||||||||3
1734060550000|2024-12-13 03:29:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|72
1734060560000|2024-12-13 03:29:20|||||||||3
1734060570000|2024-12-13 03:29:30|||||||||3
1734060580000|2024-12-13 03:29:40|||||||||2
1734060590000|2024-12-13 03:29:50|||||||||2
1734060600000|2024-12-13 03:30:00|||||||||2
1734060610000|2024-12-13 03:30:10|||||||||2
1734060620000|2024-12-13 03:30:20|||||||||2
1734060630000|2024-12-13 03:30:30|||||||||2
1734060640000|2024-12-13 03:30:40|||||||||5
1734060650000|2024-12-13 03:30:50|||||||||2
1734060660000|2024-12-13 03:31:00|||||||||4
1734060670000|2024-12-13 03:31:10|||||||||2
1734060680000|2024-12-13 03:31:20|||||||||2
1734060690000|2024-12-13 03:31:30|||||||||2
1734060700000|2024-12-13 03:31:40|||||||||3
1734060710000|2024-12-13 03:31:50|||||||||2
1734060720000|2024-12-13 03:32:00|||||||||3
1734060730000|2024-12-13 03:32:10|||||||||2
1734060740000|2024-12-13 03:32:20|||||||||4
1734060750000|2024-12-13 03:32:30|||||||||2
1734060760000|2024-12-13 03:32:40|||||||||2
1734060770000|2024-12-13 03:32:50|||||||||1
1734060780000|2024-12-13 03:33:00|||||||||3
1734060790000|2024-12-13 03:33:10|||||||||2
1734060810000|2024-12-13 03:33:30|||||||||1
1734060820000|2024-12-13 03:33:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|51
1734060830000|2024-12-13 03:33:50|||||||||1
1734060840000|2024-12-13 03:34:00|||||||||2
1734060860000|2024-12-13 03:34:20|||||||||1
1734060870000|2024-12-13 03:34:30|||||||||1
1734060890000|2024-12-13 03:34:50|||||||||1
1734060900000|2024-12-13 03:35:00|||||||||1
1734060920000|2024-12-13 03:35:20|||||||||1
1734060930000|2024-12-13 03:35:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|27
1734060940000|2024-12-13 03:35:40|||||||||1
1734060950000|2024-12-13 03:35:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|5
1734060960000|2024-12-13 03:36:00|||||||||1
1734060970000|2024-12-13 03:36:10|||||||||2
1734060980000|2024-12-13 03:36:20|||||||||1
1734060990000|2024-12-13 03:36:30|||||||||11
1734061000000|2024-12-13 03:36:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|43
1734061010000|2024-12-13 03:36:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|3
1734061020000|2024-12-13 03:37:00|||||||||1
1734061030000|2024-12-13 03:37:10|||||||||1
1734061040000|2024-12-13 03:37:20|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|10
1734061050000|2024-12-13 03:37:30|||||||||1
1734061060000|2024-12-13 03:37:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734061080000|2024-12-13 03:38:00|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||4
1734061110000|2024-12-13 03:38:30|||||||||1
1734061130000|2024-12-13 03:38:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1734061140000|2024-12-13 03:39:00|||||||||23
1734061150000|2024-12-13 03:39:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|55
1734061160000|2024-12-13 03:39:20|||||||||1
1734061180000|2024-12-13 03:39:40|||||||||1
1734061190000|2024-12-13 03:39:50|||||||||1
1734061210000|2024-12-13 03:40:10|||||||||1
1734061220000|2024-12-13 03:40:20|||||||||6
1734061240000|2024-12-13 03:40:40|||||||||1
1734061260000|2024-12-13 03:41:00|||||||||1
1734061270000|2024-12-13 03:41:10|||||||||1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||1
1734061320000|2024-12-13 03:42:00|||||||||1
1734061340000|2024-12-13 03:42:20|||||||||1
1734061350000|2024-12-13 03:42:30|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||1
1734061400000|2024-12-13 03:43:20|||||||||1
1734061420000|2024-12-13 03:43:40|||||||||1
1734061430000|2024-12-13 03:43:50|||||||||1
1734061450000|2024-12-13 03:44:10|||||||||1
1734061460000|2024-12-13 03:44:20|||||||||1
1734061480000|2024-12-13 03:44:40|||||||||12
1734061500000|2024-12-13 03:45:00|||||||||2
1734061560000|2024-12-13 03:46:00|||||||||1
1734061580000|2024-12-13 03:46:20|||||||||1
1734061600000|2024-12-13 03:46:40|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|||||||||1
1734061640000|2024-12-13 03:47:20|||||||||41
1734061650000|2024-12-13 03:47:30|||||||||1
1734061660000|2024-12-13 03:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1734061670000|2024-12-13 03:47:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|2
1734061680000|2024-12-13 03:48:00|||||||||2
1734061700000|2024-12-13 03:48:20|||||||||18
1734061710000|2024-12-13 03:48:30|||||||||1
1734061720000|2024-12-13 03:48:40|||||||||1
1734061730000|2024-12-13 03:48:50|||||||||1
1734061740000|2024-12-13 03:49:00|||||||||10
1734061750000|2024-12-13 03:49:10|||||||||1
1734061780000|2024-12-13 03:49:40|||||||||1
1734061800000|2024-12-13 03:50:00|||||||||1
1734061830000|2024-12-13 03:50:30|||||||||1
1734061850000|2024-12-13 03:50:50|||||||||1
1734061880000|2024-12-13 03:51:20|||||||||1
1734061890000|2024-12-13 03:51:30|||||||||1
1734061900000|2024-12-13 03:51:40|||||||||2
1734061920000|2024-12-13 03:52:00|||||||||16
1734061930000|2024-12-13 03:52:10|||||||||4
1734061940000|2024-12-13 03:52:20|||||||||1
1734061950000|2024-12-13 03:52:30|||||||||1
1734061980000|2024-12-13 03:53:00|||||||||1
1734062000000|2024-12-13 03:53:20|||||||||1
1734062020000|2024-12-13 03:53:40|||||||||1
1734062050000|2024-12-13 03:54:10|||||||||1
1734062060000|2024-12-13 03:54:20|||||||||30
1734062070000|2024-12-13 03:54:30|||||||||4
1734062100000|2024-12-13 03:55:00|||||||||1
1734062110000|2024-12-13 03:55:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1734062120000|2024-12-13 03:55:20|||||||||1
1734062150000|2024-12-13 03:55:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1734062160000|2024-12-13 03:56:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1734062170000|2024-12-13 03:56:10|||||||||1
1734062200000|2024-12-13 03:56:40|||||||||1
1734062220000|2024-12-13 03:57:00|||||||||1
1734062240000|2024-12-13 03:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734062250000|2024-12-13 03:57:30|||||||||1
1734062270000|2024-12-13 03:57:50|||||||||1
1734062290000|2024-12-13 03:58:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1734062300000|2024-12-13 03:58:20|||||||||44
1734062320000|2024-12-13 03:58:40|||||||||1
1734062340000|2024-12-13 03:59:00|||||||||1
1734062350000|2024-12-13 03:59:10|||||||||1
1734062370000|2024-12-13 03:59:30|||||||||1
1734062400000|2024-12-13 04:00:00|||||||||1
1734062480000|2024-12-13 04:01:20|||||||||4
1734062640000|2024-12-13 04:04:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|36
1734062660000|2024-12-13 04:04:20|||||||||1
1734062690000|2024-12-13 04:04:50|||||||||3
1734062700000|2024-12-13 04:05:00|||||||||6
1734062730000|2024-12-13 04:05:30|||||||||1
1734062740000|2024-12-13 04:05:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1734062760000|2024-12-13 04:06:00|||||||||1
1734062820000|2024-12-13 04:07:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1734062860000|2024-12-13 04:07:40|||||||||2
1734062910000|2024-12-13 04:08:30|||||||||2
1734062930000|2024-12-13 04:08:50|||||||||3
1734062940000|2024-12-13 04:09:00|||||||||9
1734062950000|2024-12-13 04:09:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|16
1734063000000|2024-12-13 04:10:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|4
1734063010000|2024-12-13 04:10:10|||||||||1
1734063040000|2024-12-13 04:10:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1734063050000|2024-12-13 04:10:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1734063060000|2024-12-13 04:11:00|||||||||1
1734063130000|2024-12-13 04:12:10|||||||||1
1734063170000|2024-12-13 04:12:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1734063180000|2024-12-13 04:13:00|||||||||1
1734063190000|2024-12-13 04:13:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1734063210000|2024-12-13 04:13:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|23
1734063260000|2024-12-13 04:14:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734063270000|2024-12-13 04:14:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1734063430000|2024-12-13 04:17:10|||||||||24
1734063440000|2024-12-13 04:17:20|||||||||1
1734063520000|2024-12-13 04:18:40|||||||||6
1734063530000|2024-12-13 04:18:50|||||||||1
1734063570000|2024-12-13 04:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1734063680000|2024-12-13 04:21:20|||||||||2
1734063690000|2024-12-13 04:21:30|||||||||4
1734063710000|2024-12-13 04:21:50|||||||||15
1734063800000|2024-12-13 04:23:20|||||||||19
1734063810000|2024-12-13 04:23:30|||||||||1
1734063820000|2024-12-13 04:23:40|||||||||4
1734063890000|2024-12-13 04:24:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1734063960000|2024-12-13 04:26:00|||||||||11
1734063990000|2024-12-13 04:26:30|||||||||1
1734064010000|2024-12-13 04:26:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1734064020000|2024-12-13 04:27:00|||||||||3
1734064050000|2024-12-13 04:27:30|||||||||1
1734064240000|2024-12-13 04:30:40|||||||||1
1734064250000|2024-12-13 04:30:50|||||||||5
1734064340000|2024-12-13 04:32:20|||||||||6
1734064380000|2024-12-13 04:33:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|73
1734064400000|2024-12-13 04:33:20|||||||||23
1734064560000|2024-12-13 04:36:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|10
1734064600000|2024-12-13 04:36:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734064610000|2024-12-13 04:36:50|||||||||4
1734064620000|2024-12-13 04:37:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|1
1734064630000|2024-12-13 04:37:10|||||||||1
1734064640000|2024-12-13 04:37:20|||||||||1
1734064650000|2024-12-13 04:37:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734064730000|2024-12-13 04:38:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1734064740000|2024-12-13 04:39:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1734064750000|2024-12-13 04:39:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1734064770000|2024-12-13 04:39:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734064880000|2024-12-13 04:41:20|||||||||1
1734064890000|2024-12-13 04:41:30|||||||||1
1734065020000|2024-12-13 04:43:40|||||||||4
1734065040000|2024-12-13 04:44:00|||||||||1
1734065060000|2024-12-13 04:44:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1734065160000|2024-12-13 04:46:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1734065210000|2024-12-13 04:46:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|2
1734065220000|2024-12-13 04:47:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1734065270000|2024-12-13 04:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1734065280000|2024-12-13 04:48:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734065300000|2024-12-13 04:48:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734065320000|2024-12-13 04:48:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1734065330000|2024-12-13 04:48:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|7
1734065340000|2024-12-13 04:49:00|||||||||4
1734065370000|2024-12-13 04:49:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|1
1734065390000|2024-12-13 04:49:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734065420000|2024-12-13 04:50:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|15
1734065430000|2024-12-13 04:50:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|6
1734065450000|2024-12-13 04:50:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|5
1734065460000|2024-12-13 04:51:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|4
1734065610000|2024-12-13 04:53:30|||||||||10
1734065680000|2024-12-13 04:54:40|||||||||3
1734065710000|2024-12-13 04:55:10|||||||||1
1734065740000|2024-12-13 04:55:40|||||||||11
1734065750000|2024-12-13 04:55:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|23
1734065800000|2024-12-13 04:56:40|||||||||1
1734065840000|2024-12-13 04:57:20|||||||||30
1734065850000|2024-12-13 04:57:30|||||||||4
1734066020000|2024-12-13 05:00:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1734066030000|2024-12-13 05:00:30|||||||||3
1734066060000|2024-12-13 05:01:00|||||||||1
1734066080000|2024-12-13 05:01:20|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|10
1734066090000|2024-12-13 05:01:30|||||||||2
1734066140000|2024-12-13 05:02:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1734066150000|2024-12-13 05:02:30|||||||||1
1734066180000|2024-12-13 05:03:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1734066230000|2024-12-13 05:03:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734066240000|2024-12-13 05:04:00|||||||||1
1734066260000|2024-12-13 05:04:20|||||||||1
1734066310000|2024-12-13 05:05:10|||||||||3
1734066320000|2024-12-13 05:05:20|||||||||4
1734066330000|2024-12-13 05:05:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1734066340000|2024-12-13 05:05:40|||||||||3
1734066360000|2024-12-13 05:06:00|||||||||2
1734066370000|2024-12-13 05:06:10|||||||||2
1734066390000|2024-12-13 05:06:30|||||||||1
1734066450000|2024-12-13 05:07:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1734066460000|2024-12-13 05:07:40|||||||||10
1734066470000|2024-12-13 05:07:50|||||||||3
1734066480000|2024-12-13 05:08:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1734066490000|2024-12-13 05:08:10|||||||||2
1734066500000|2024-12-13 05:08:20|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||5
1734066540000|2024-12-13 05:09:00|||||||||8
1734066560000|2024-12-13 05:09:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1734066570000|2024-12-13 05:09:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1734066610000|2024-12-13 05:10:10|||||||||20
1734066660000|2024-12-13 05:11:00|||||||||1
1734066680000|2024-12-13 05:11:20|||||||||1
1734066710000|2024-12-13 05:11:50|||||||||1
1734066790000|2024-12-13 05:13:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734066820000|2024-12-13 05:13:40|||||||||3
1734066850000|2024-12-13 05:14:10|||||||||3
1734066890000|2024-12-13 05:14:50|||||||||3
1734066920000|2024-12-13 05:15:20|||||||||1
1734066930000|2024-12-13 05:15:30|||||||||97
1734066950000|2024-12-13 05:15:50|||||||||1
1734066970000|2024-12-13 05:16:10|||||||||4
1734067140000|2024-12-13 05:19:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|29
1734067160000|2024-12-13 05:19:20|||||||||1
1734067170000|2024-12-13 05:19:30|||||||||2
1734067190000|2024-12-13 05:19:50|||||||||1
1734067210000|2024-12-13 05:20:10|||||||||1
1734067290000|2024-12-13 05:21:30|||||||||1
1734067320000|2024-12-13 05:22:00|||||||||5
1734067330000|2024-12-13 05:22:10|||||||||2
1734067440000|2024-12-13 05:24:00|||||||||1
1734067450000|2024-12-13 05:24:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1734067470000|2024-12-13 05:24:30|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1734067480000|2024-12-13 05:24:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1734067500000|2024-12-13 05:25:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1734067540000|2024-12-13 05:25:40|||||||||1
1734067550000|2024-12-13 05:25:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734067560000|2024-12-13 05:26:00|||||||||1
1734067580000|2024-12-13 05:26:20|||||||||1
1734067590000|2024-12-13 05:26:30|||||||||43
1734067630000|2024-12-13 05:27:10|||||||||3
1734067670000|2024-12-13 05:27:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734067750000|2024-12-13 05:29:10|||||||||1
1734067790000|2024-12-13 05:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734067820000|2024-12-13 05:30:20|||||||||1
1734067830000|2024-12-13 05:30:30|||||||||1
1734067850000|2024-12-13 05:30:50|||||||||1
1734067970000|2024-12-13 05:32:50|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||1
1734068040000|2024-12-13 05:34:00|||||||||2
1734068130000|2024-12-13 05:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1734068140000|2024-12-13 05:35:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1734068190000|2024-12-13 05:36:30|12377|12373|12377|12373|12377|12373|12377|12373|6
1734068210000|2024-12-13 05:36:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1734068250000|2024-12-13 05:37:30|||||||||4
1734068440000|2024-12-13 05:40:40|||||||||1
1734068450000|2024-12-13 05:40:50|||||||||46
1734068470000|2024-12-13 05:41:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|43
1734068660000|2024-12-13 05:44:20|||||||||2
1734068670000|2024-12-13 05:44:30|||||||||2
1734068820000|2024-12-13 05:47:00|||||||||1
1734068840000|2024-12-13 05:47:20|||||||||32
1734068890000|2024-12-13 05:48:10|||||||||4
1734068980000|2024-12-13 05:49:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|7
1734068990000|2024-12-13 05:49:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|2
1734069010000|2024-12-13 05:50:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1734069040000|2024-12-13 05:50:40|||||||||34
1734069050000|2024-12-13 05:50:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1734069060000|2024-12-13 05:51:00|||||||||1
1734069120000|2024-12-13 05:52:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1734069160000|2024-12-13 05:52:40|||||||||1
1734069200000|2024-12-13 05:53:20|||||||||9
1734069240000|2024-12-13 05:54:00|||||||||1
1734069260000|2024-12-13 05:54:20|||||||||11
1734069280000|2024-12-13 05:54:40|||||||||16
1734069290000|2024-12-13 05:54:50|||||||||25
1734069320000|2024-12-13 05:55:20|||||||||1
1734069340000|2024-12-13 05:55:40|||||||||1
1734069390000|2024-12-13 05:56:30|||||||||17
1734069410000|2024-12-13 05:56:50|||||||||10
1734069420000|2024-12-13 05:57:00|||||||||2
1734069450000|2024-12-13 05:57:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|11
1734069460000|2024-12-13 05:57:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1734069470000|2024-12-13 05:57:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1734069530000|2024-12-13 05:58:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1734069560000|2024-12-13 05:59:20|||||||||6
1734069580000|2024-12-13 05:59:40|||||||||16
1734069590000|2024-12-13 05:59:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|16
1734069680000|2024-12-13 06:01:20|||||||||11
1734069700000|2024-12-13 06:01:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|17
1734069710000|2024-12-13 06:01:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1734069720000|2024-12-13 06:02:00|||||||||1
1734069730000|2024-12-13 06:02:10|||||||||1
1734069740000|2024-12-13 06:02:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734069770000|2024-12-13 06:02:50|||||||||1
1734069790000|2024-12-13 06:03:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|11
1734069800000|2024-12-13 06:03:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734069820000|2024-12-13 06:03:40|||||||||8
1734069890000|2024-12-13 06:04:50|||||||||1
1734069960000|2024-12-13 06:06:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734069970000|2024-12-13 06:06:10|||||||||3
1734069990000|2024-12-13 06:06:30|||||||||6
1734070190000|2024-12-13 06:09:50|||||||||1
1734070260000|2024-12-13 06:11:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1734070270000|2024-12-13 06:11:10|||||||||4
1734070290000|2024-12-13 06:11:30|||||||||1
1734070370000|2024-12-13 06:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1734070380000|2024-12-13 06:13:00|||||||||7
1734070390000|2024-12-13 06:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|46
1734070400000|2024-12-13 06:13:20|||||||||1
1734070450000|2024-12-13 06:14:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1734070470000|2024-12-13 06:14:30|||||||||3
1734070540000|2024-12-13 06:15:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|9
1734070660000|2024-12-13 06:17:40|||||||||34
1734070670000|2024-12-13 06:17:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734070820000|2024-12-13 06:20:20|||||||||4
1734070850000|2024-12-13 06:20:50|||||||||5
1734070940000|2024-12-13 06:22:20|||||||||1
1734070980000|2024-12-13 06:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1734071200000|2024-12-13 06:26:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|4
1734071240000|2024-12-13 06:27:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|12
1734071250000|2024-12-13 06:27:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|4
1734071260000|2024-12-13 06:27:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|4
1734071310000|2024-12-13 06:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1734071360000|2024-12-13 06:29:20|||||||||1
1734071390000|2024-12-13 06:29:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1734071410000|2024-12-13 06:30:10|||||||||2
1734071430000|2024-12-13 06:30:30|||||||||1
1734071510000|2024-12-13 06:31:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1734071520000|2024-12-13 06:32:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|7
1734071530000|2024-12-13 06:32:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734071670000|2024-12-13 06:34:30|||||||||5
1734071760000|2024-12-13 06:36:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1734071770000|2024-12-13 06:36:10|||||||||1
1734071800000|2024-12-13 06:36:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|32
1734071820000|2024-12-13 06:37:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1734071850000|2024-12-13 06:37:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734071860000|2024-12-13 06:37:40|||||||||1
1734071900000|2024-12-13 06:38:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1734071920000|2024-12-13 06:38:40|||||||||12
1734072240000|2024-12-13 06:44:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734072250000|2024-12-13 06:44:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1734072300000|2024-12-13 06:45:00|||||||||1
1734072320000|2024-12-13 06:45:20|||||||||5
1734072340000|2024-12-13 06:45:40|||||||||1
1734072350000|2024-12-13 06:45:50|||||||||5
1734072360000|2024-12-13 06:46:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1734072380000|2024-12-13 06:46:20|||||||||5
1734072410000|2024-12-13 06:46:50|||||||||4
1734072440000|2024-12-13 06:47:20|||||||||5
1734072470000|2024-12-13 06:47:50|||||||||5
1734072500000|2024-12-13 06:48:20|||||||||5
1734072530000|2024-12-13 06:48:50|||||||||33
1734072540000|2024-12-13 06:49:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1734072560000|2024-12-13 06:49:20|||||||||2
1734072570000|2024-12-13 06:49:30|||||||||3
1734072590000|2024-12-13 06:49:50|||||||||2
1734072600000|2024-12-13 06:50:00|||||||||3
1734072620000|2024-12-13 06:50:20|||||||||2
1734072630000|2024-12-13 06:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1734072650000|2024-12-13 06:50:50|||||||||2
1734072660000|2024-12-13 06:51:00|||||||||4
1734072680000|2024-12-13 06:51:20|||||||||2
1734072690000|2024-12-13 06:51:30|||||||||3
1734072710000|2024-12-13 06:51:50|||||||||2
1734072720000|2024-12-13 06:52:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1734072730000|2024-12-13 06:52:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734072740000|2024-12-13 06:52:20|||||||||3
1734072750000|2024-12-13 06:52:30|||||||||2
1734072770000|2024-12-13 06:52:50|||||||||3
1734072780000|2024-12-13 06:53:00|||||||||2
1734072800000|2024-12-13 06:53:20|||||||||3
1734072810000|2024-12-13 06:53:30|||||||||2
1734072830000|2024-12-13 06:53:50|||||||||3
1734072840000|2024-12-13 06:54:00|||||||||2
1734072850000|2024-12-13 06:54:10|||||||||16
1734072860000|2024-12-13 06:54:20|||||||||40
1734072870000|2024-12-13 06:54:30|||||||||8
1734072880000|2024-12-13 06:54:40|||||||||1
1734072890000|2024-12-13 06:54:50|||||||||15
1734072910000|2024-12-13 06:55:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|16
1734072930000|2024-12-13 06:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734072940000|2024-12-13 06:55:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1734072980000|2024-12-13 06:56:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734073050000|2024-12-13 06:57:30|||||||||28
1734073100000|2024-12-13 06:58:20|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||37
1734073150000|2024-12-13 06:59:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1734073160000|2024-12-13 06:59:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|1
1734073170000|2024-12-13 06:59:30|||||||||7
1734073200000|2024-12-13 07:00:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|69
1734073220000|2024-12-13 07:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1734073240000|2024-12-13 07:00:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1734073260000|2024-12-13 07:01:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1734073270000|2024-12-13 07:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734073280000|2024-12-13 07:01:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|5
1734073320000|2024-12-13 07:02:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1734073340000|2024-12-13 07:02:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734073360000|2024-12-13 07:02:40|||||||||15
1734073380000|2024-12-13 07:03:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|109
1734073400000|2024-12-13 07:03:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|9
1734073430000|2024-12-13 07:03:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734073440000|2024-12-13 07:04:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1734073450000|2024-12-13 07:04:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|1
1734073460000|2024-12-13 07:04:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734073560000|2024-12-13 07:06:00|||||||||4
1734073570000|2024-12-13 07:06:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|14
1734073590000|2024-12-13 07:06:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073600000|2024-12-13 07:06:40|||||||||1
1734073610000|2024-12-13 07:06:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1734073680000|2024-12-13 07:08:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1734073700000|2024-12-13 07:08:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1734073710000|2024-12-13 07:08:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1734073720000|2024-12-13 07:08:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073730000|2024-12-13 07:08:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734073740000|2024-12-13 07:09:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1734073750000|2024-12-13 07:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734073810000|2024-12-13 07:10:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|25
1734073890000|2024-12-13 07:11:30|||||||||4
1734073900000|2024-12-13 07:11:40|||||||||1
1734073910000|2024-12-13 07:11:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1734073960000|2024-12-13 07:12:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|33
1734073970000|2024-12-13 07:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734074010000|2024-12-13 07:13:30|||||||||15
1734074020000|2024-12-13 07:13:40|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1734074100000|2024-12-13 07:15:00|||||||||4
1734074130000|2024-12-13 07:15:30|||||||||11
1734074190000|2024-12-13 07:16:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1734074210000|2024-12-13 07:16:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1734074290000|2024-12-13 07:18:10|||||||||5
1734074300000|2024-12-13 07:18:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734074310000|2024-12-13 07:18:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|3
1734074350000|2024-12-13 07:19:10|||||||||3
1734074360000|2024-12-13 07:19:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1734074370000|2024-12-13 07:19:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|63
1734074380000|2024-12-13 07:19:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1734074420000|2024-12-13 07:20:20|||||||||2
1734074430000|2024-12-13 07:20:30|||||||||5
1734074450000|2024-12-13 07:20:50|||||||||1
1734074510000|2024-12-13 07:21:50|||||||||1
1734074520000|2024-12-13 07:22:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1734074530000|2024-12-13 07:22:10|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|13
1734074540000|2024-12-13 07:22:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1734074560000|2024-12-13 07:22:40|||||||||7
1734074670000|2024-12-13 07:24:30|||||||||3
1734074680000|2024-12-13 07:24:40|||||||||3
1734074690000|2024-12-13 07:24:50|||||||||1
1734074720000|2024-12-13 07:25:20|||||||||8
1734074740000|2024-12-13 07:25:40|||||||||9
1734074750000|2024-12-13 07:25:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|27
1734074780000|2024-12-13 07:26:20|||||||||2
1734074850000|2024-12-13 07:27:30|||||||||4
1734074910000|2024-12-13 07:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1734074920000|2024-12-13 07:28:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1734074930000|2024-12-13 07:28:50|||||||||12
1734074960000|2024-12-13 07:29:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|23
1734074970000|2024-12-13 07:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1734074990000|2024-12-13 07:29:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1734075000000|2024-12-13 07:30:00|||||||||2
1734075020000|2024-12-13 07:30:20|||||||||3
1734075030000|2024-12-13 07:30:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1734075040000|2024-12-13 07:30:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|56
1734075050000|2024-12-13 07:30:50|||||||||1
1734075090000|2024-12-13 07:31:30|||||||||2
1734075130000|2024-12-13 07:32:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1734075140000|2024-12-13 07:32:20|||||||||3
1734075150000|2024-12-13 07:32:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|37
1734075160000|2024-12-13 07:32:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1734075250000|2024-12-13 07:34:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1734075260000|2024-12-13 07:34:20|||||||||2
1734075270000|2024-12-13 07:34:30|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|12
1734075280000|2024-12-13 07:34:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1734075320000|2024-12-13 07:35:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|56
1734075340000|2024-12-13 07:35:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|45
1734075350000|2024-12-13 07:35:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|12
1734075400000|2024-12-13 07:36:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|11
1734075410000|2024-12-13 07:36:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1734075460000|2024-12-13 07:37:40|||||||||1
1734075470000|2024-12-13 07:37:50|||||||||5
1734075480000|2024-12-13 07:38:00|||||||||1
1734075490000|2024-12-13 07:38:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|31
1734075510000|2024-12-13 07:38:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1734075530000|2024-12-13 07:38:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1734075580000|2024-12-13 07:39:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|15
1734075640000|2024-12-13 07:40:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|15
1734075650000|2024-12-13 07:40:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1734075680000|2024-12-13 07:41:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1734075690000|2024-12-13 07:41:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|2
1734075720000|2024-12-13 07:42:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1734075740000|2024-12-13 07:42:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|44
1734075750000|2024-12-13 07:42:30|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|22
1734075760000|2024-12-13 07:42:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|5
1734075840000|2024-12-13 07:44:00|||||||||10
1734075850000|2024-12-13 07:44:10|||||||||4
1734075980000|2024-12-13 07:46:20|||||||||9
1734075990000|2024-12-13 07:46:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|39
1734076010000|2024-12-13 07:46:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1734076020000|2024-12-13 07:47:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1734076030000|2024-12-13 07:47:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|18
1734076040000|2024-12-13 07:47:20|||||||||4
1734076050000|2024-12-13 07:47:30|||||||||2
1734076060000|2024-12-13 07:47:40|||||||||3
1734076090000|2024-12-13 07:48:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1734076100000|2024-12-13 07:48:20|||||||||1
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|55
1734076130000|2024-12-13 07:48:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|59
1734076140000|2024-12-13 07:49:00|||||||||2
1734076160000|2024-12-13 07:49:20|||||||||43
1734076170000|2024-12-13 07:49:30|||||||||6
1734076190000|2024-12-13 07:49:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|32
1734076200000|2024-12-13 07:50:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|47
1734076220000|2024-12-13 07:50:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|5
1734076290000|2024-12-13 07:51:30|||||||||1
1734076320000|2024-12-13 07:52:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1734076350000|2024-12-13 07:52:30|||||||||21
1734076360000|2024-12-13 07:52:40|||||||||16
1734076370000|2024-12-13 07:52:50|||||||||5
1734076390000|2024-12-13 07:53:10|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|34
1734076400000|2024-12-13 07:53:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|7
1734076410000|2024-12-13 07:53:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1734076490000|2024-12-13 07:54:50|||||||||6
1734076510000|2024-12-13 07:55:10|||||||||5
1734076520000|2024-12-13 07:55:20|||||||||3
1734076530000|2024-12-13 07:55:30|||||||||4
1734076540000|2024-12-13 07:55:40|||||||||8
1734076550000|2024-12-13 07:55:50|||||||||4
1734076560000|2024-12-13 07:56:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1734076590000|2024-12-13 07:56:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|64
1734076600000|2024-12-13 07:56:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1734076620000|2024-12-13 07:57:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1734076640000|2024-12-13 07:57:20|||||||||24
1734076650000|2024-12-13 07:57:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|13
1734076670000|2024-12-13 07:57:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1734076680000|2024-12-13 07:58:00|||||||||14
1734076690000|2024-12-13 07:58:10|||||||||7
1734076720000|2024-12-13 07:58:40|||||||||7
1734076730000|2024-12-13 07:58:50|||||||||2
1734076740000|2024-12-13 07:59:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|34
1734076780000|2024-12-13 07:59:40|||||||||30
1734076800000|2024-12-13 08:00:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|32
1734076810000|2024-12-13 08:00:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1734076860000|2024-12-13 08:01:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|41
1734076870000|2024-12-13 08:01:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1734076880000|2024-12-13 08:01:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1734076890000|2024-12-13 08:01:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|16
1734076900000|2024-12-13 08:01:40|||||||||18
1734076910000|2024-12-13 08:01:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1734076920000|2024-12-13 08:02:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734076930000|2024-12-13 08:02:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1734076950000|2024-12-13 08:02:30|||||||||84
1734076960000|2024-12-13 08:02:40|||||||||9
1734076970000|2024-12-13 08:02:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|8
1734076980000|2024-12-13 08:03:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734077020000|2024-12-13 08:03:40|||||||||4
1734077030000|2024-12-13 08:03:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734077040000|2024-12-13 08:04:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|20
1734077060000|2024-12-13 08:04:20|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|4
1734077070000|2024-12-13 08:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734077100000|2024-12-13 08:05:00|||||||||1
1734077120000|2024-12-13 08:05:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1734077140000|2024-12-13 08:05:40|||||||||3
1734077160000|2024-12-13 08:06:00|||||||||6
1734077170000|2024-12-13 08:06:10|||||||||1
1734077200000|2024-12-13 08:06:40|||||||||6
1734077220000|2024-12-13 08:07:00|||||||||2
1734077240000|2024-12-13 08:07:20|||||||||8
1734077250000|2024-12-13 08:07:30|||||||||18
1734077260000|2024-12-13 08:07:40|||||||||31
1734077280000|2024-12-13 08:08:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1734077290000|2024-12-13 08:08:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1734077300000|2024-12-13 08:08:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1734077320000|2024-12-13 08:08:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|8
1734077330000|2024-12-13 08:08:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1734077360000|2024-12-13 08:09:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|116
1734077390000|2024-12-13 08:09:50|||||||||6
1734077400000|2024-12-13 08:10:00|||||||||1
1734077410000|2024-12-13 08:10:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|21
1734077470000|2024-12-13 08:11:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|94
1734077480000|2024-12-13 08:11:20|||||||||10
1734077510000|2024-12-13 08:11:50|||||||||1
1734077530000|2024-12-13 08:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1734077540000|2024-12-13 08:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734077580000|2024-12-13 08:13:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1734077590000|2024-12-13 08:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1734077610000|2024-12-13 08:13:30|||||||||3
1734077620000|2024-12-13 08:13:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734077700000|2024-12-13 08:15:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1734077740000|2024-12-13 08:15:40|||||||||4
1734077770000|2024-12-13 08:16:10|||||||||9
1734077790000|2024-12-13 08:16:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1734077800000|2024-12-13 08:16:40|||||||||12
1734077810000|2024-12-13 08:16:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1734077820000|2024-12-13 08:17:00|||||||||4
1734077840000|2024-12-13 08:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|89
1734077850000|2024-12-13 08:17:30|||||||||24
1734077920000|2024-12-13 08:18:40|||||||||5
1734077950000|2024-12-13 08:19:10|||||||||16
1734077970000|2024-12-13 08:19:30|||||||||3
1734077990000|2024-12-13 08:19:50|||||||||19
1734078000000|2024-12-13 08:20:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|81
1734078010000|2024-12-13 08:20:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|42
1734078030000|2024-12-13 08:20:30|||||||||3
1734078080000|2024-12-13 08:21:20|||||||||1
1734078100000|2024-12-13 08:21:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1734078110000|2024-12-13 08:21:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1734078120000|2024-12-13 08:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1734078150000|2024-12-13 08:22:30|||||||||10
1734078240000|2024-12-13 08:24:00|||||||||12
1734078260000|2024-12-13 08:24:20|||||||||2
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|63
1734078300000|2024-12-13 08:25:00|||||||||2
1734078320000|2024-12-13 08:25:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734078390000|2024-12-13 08:26:30|||||||||10
1734078400000|2024-12-13 08:26:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1734078410000|2024-12-13 08:26:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|39
1734078420000|2024-12-13 08:27:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|101
1734078450000|2024-12-13 08:27:30|||||||||12
1734078460000|2024-12-13 08:27:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1734078480000|2024-12-13 08:28:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|38
1734078490000|2024-12-13 08:28:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1734078510000|2024-12-13 08:28:30|||||||||10
1734078540000|2024-12-13 08:29:00|||||||||2
1734078550000|2024-12-13 08:29:10|||||||||7
1734078600000|2024-12-13 08:30:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1734078610000|2024-12-13 08:30:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1734078620000|2024-12-13 08:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1734078650000|2024-12-13 08:30:50|||||||||6
1734078670000|2024-12-13 08:31:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734078700000|2024-12-13 08:31:40|||||||||1
1734078730000|2024-12-13 08:32:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|58
1734078820000|2024-12-13 08:33:40|||||||||3
1734078840000|2024-12-13 08:34:00|||||||||13
1734078880000|2024-12-13 08:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1734078950000|2024-12-13 08:35:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1734078970000|2024-12-13 08:36:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734078980000|2024-12-13 08:36:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|57
1734078990000|2024-12-13 08:36:30|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|15
1734079000000|2024-12-13 08:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|2
1734079050000|2024-12-13 08:37:30|||||||||44
1734079150000|2024-12-13 08:39:10|||||||||30
1734079200000|2024-12-13 08:40:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1734079210000|2024-12-13 08:40:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|5
1734079230000|2024-12-13 08:40:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|35
1734079310000|2024-12-13 08:41:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|44
1734079320000|2024-12-13 08:42:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|13
1734079330000|2024-12-13 08:42:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|16
1734079340000|2024-12-13 08:42:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1734079360000|2024-12-13 08:42:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1734079420000|2024-12-13 08:43:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1734079450000|2024-12-13 08:44:10|||||||||2
1734079480000|2024-12-13 08:44:40|||||||||6
1734079500000|2024-12-13 08:45:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1734079510000|2024-12-13 08:45:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1734079520000|2024-12-13 08:45:20|||||||||1
1734079570000|2024-12-13 08:46:10|||||||||1
1734079590000|2024-12-13 08:46:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734079600000|2024-12-13 08:46:40|||||||||1
1734079620000|2024-12-13 08:47:00|||||||||3
1734079640000|2024-12-13 08:47:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1734079670000|2024-12-13 08:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1734079680000|2024-12-13 08:48:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|31
1734079690000|2024-12-13 08:48:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1734079700000|2024-12-13 08:48:20|||||||||1
1734079710000|2024-12-13 08:48:30|||||||||56
1734079720000|2024-12-13 08:48:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1734079750000|2024-12-13 08:49:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|4
1734079760000|2024-12-13 08:49:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1734079880000|2024-12-13 08:51:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|22
1734079890000|2024-12-13 08:51:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|20
1734079900000|2024-12-13 08:51:40|||||||||1
1734079920000|2024-12-13 08:52:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|26
1734079930000|2024-12-13 08:52:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1734079970000|2024-12-13 08:52:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1734080000000|2024-12-13 08:53:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1734080040000|2024-12-13 08:54:00|||||||||6
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|||||||||8
1734080120000|2024-12-13 08:55:20|||||||||2
1734080130000|2024-12-13 08:55:30|||||||||7
1734080140000|2024-12-13 08:55:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|7
1734080150000|2024-12-13 08:55:50|||||||||1
1734080160000|2024-12-13 08:56:00|||||||||2
1734080190000|2024-12-13 08:56:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|15
1734080200000|2024-12-13 08:56:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1734080220000|2024-12-13 08:57:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|46
1734080240000|2024-12-13 08:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734080250000|2024-12-13 08:57:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1734080260000|2024-12-13 08:57:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|25
1734080270000|2024-12-13 08:57:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1734080290000|2024-12-13 08:58:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1734080320000|2024-12-13 08:58:40|||||||||13
1734080370000|2024-12-13 08:59:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|117
1734080380000|2024-12-13 08:59:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1734080400000|2024-12-13 09:00:00|||||||||1
1734080430000|2024-12-13 09:00:30|||||||||31
1734080460000|2024-12-13 09:01:00|||||||||2
1734080470000|2024-12-13 09:01:10|||||||||1
1734080480000|2024-12-13 09:01:20|||||||||1
1734080510000|2024-12-13 09:01:50|||||||||2
1734080520000|2024-12-13 09:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1734080530000|2024-12-13 09:02:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|13
1734080540000|2024-12-13 09:02:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734080550000|2024-12-13 09:02:30|||||||||2
1734080610000|2024-12-13 09:03:30|||||||||1
1734080620000|2024-12-13 09:03:40|||||||||50
1734080660000|2024-12-13 09:04:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|23
1734080670000|2024-12-13 09:04:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|9
1734080680000|2024-12-13 09:04:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1734080690000|2024-12-13 09:04:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1734080700000|2024-12-13 09:05:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1734080720000|2024-12-13 09:05:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|7
1734080730000|2024-12-13 09:05:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1734080740000|2024-12-13 09:05:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1734080750000|2024-12-13 09:05:50|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|20
1734080760000|2024-12-13 09:06:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1734080770000|2024-12-13 09:06:10|||||||||6
1734080780000|2024-12-13 09:06:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|14
1734080800000|2024-12-13 09:06:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|44
1734080830000|2024-12-13 09:07:10|||||||||3
1734080870000|2024-12-13 09:07:50|||||||||5
1734081000000|2024-12-13 09:10:00|||||||||24
1734081010000|2024-12-13 09:10:10|||||||||6
1734081020000|2024-12-13 09:10:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|9
1734081030000|2024-12-13 09:10:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734081130000|2024-12-13 09:12:10|||||||||1
1734081160000|2024-12-13 09:12:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1734081170000|2024-12-13 09:12:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1734081180000|2024-12-13 09:13:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1734081200000|2024-12-13 09:13:20|||||||||8
1734081250000|2024-12-13 09:14:10|||||||||24
1734081260000|2024-12-13 09:14:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1734081280000|2024-12-13 09:14:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1734081290000|2024-12-13 09:14:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1734081300000|2024-12-13 09:15:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|21
1734081400000|2024-12-13 09:16:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1734081450000|2024-12-13 09:17:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|48
1734081480000|2024-12-13 09:18:00|||||||||2
1734081540000|2024-12-13 09:19:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|71
1734081560000|2024-12-13 09:19:20|||||||||1
1734081570000|2024-12-13 09:19:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|1
1734081630000|2024-12-13 09:20:30|||||||||1
1734081640000|2024-12-13 09:20:40|||||||||10
1734081650000|2024-12-13 09:20:50|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|7
1734081660000|2024-12-13 09:21:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1734081670000|2024-12-13 09:21:10|||||||||1
1734081740000|2024-12-13 09:22:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1734081760000|2024-12-13 09:22:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|12
1734081770000|2024-12-13 09:22:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1734081780000|2024-12-13 09:23:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1734081940000|2024-12-13 09:25:40|||||||||2
1734081950000|2024-12-13 09:25:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1734081970000|2024-12-13 09:26:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|10
1734082040000|2024-12-13 09:27:20|||||||||1
1734082060000|2024-12-13 09:27:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|104
1734082070000|2024-12-13 09:27:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|97
1734082080000|2024-12-13 09:28:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|156
1734082090000|2024-12-13 09:28:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|94
1734082100000|2024-12-13 09:28:20|||||||||34
1734082110000|2024-12-13 09:28:30|||||||||22
1734082120000|2024-12-13 09:28:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|69
1734082160000|2024-12-13 09:29:20|||||||||30
1734082170000|2024-12-13 09:29:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1734082180000|2024-12-13 09:29:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|17
1734082190000|2024-12-13 09:29:50|||||||||11
1734082210000|2024-12-13 09:30:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1734082220000|2024-12-13 09:30:20|||||||||17
1734082230000|2024-12-13 09:30:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1734082240000|2024-12-13 09:30:40|||||||||2
1734082250000|2024-12-13 09:30:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1734082280000|2024-12-13 09:31:20|||||||||32
1734082290000|2024-12-13 09:31:30|||||||||10
1734082310000|2024-12-13 09:31:50|||||||||12
1734082320000|2024-12-13 09:32:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1734082340000|2024-12-13 09:32:20|||||||||4
1734082350000|2024-12-13 09:32:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1734082370000|2024-12-13 09:32:50|||||||||4
1734082380000|2024-12-13 09:33:00|||||||||44
1734082390000|2024-12-13 09:33:10|||||||||1
1734082400000|2024-12-13 09:33:20|||||||||2
1734082410000|2024-12-13 09:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1734082420000|2024-12-13 09:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1734082470000|2024-12-13 09:34:30|||||||||4
1734082490000|2024-12-13 09:34:50|||||||||40
1734082500000|2024-12-13 09:35:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1734082510000|2024-12-13 09:35:10|||||||||3
1734082550000|2024-12-13 09:35:50|||||||||6
1734082580000|2024-12-13 09:36:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1734082590000|2024-12-13 09:36:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|51
1734082600000|2024-12-13 09:36:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1734082610000|2024-12-13 09:36:50|||||||||8
1734082630000|2024-12-13 09:37:10|||||||||7
1734082650000|2024-12-13 09:37:30|||||||||87
1734082660000|2024-12-13 09:37:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1734082680000|2024-12-13 09:38:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|100
1734082700000|2024-12-13 09:38:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|6
1734082710000|2024-12-13 09:38:30|||||||||1
1734082720000|2024-12-13 09:38:40|||||||||1
1734082740000|2024-12-13 09:39:00|||||||||1
1734082750000|2024-12-13 09:39:10|||||||||1
1734082760000|2024-12-13 09:39:20|||||||||1
1734082780000|2024-12-13 09:39:40|||||||||1
1734082790000|2024-12-13 09:39:50|||||||||1
1734082800000|2024-12-13 09:40:00|||||||||22
1734082810000|2024-12-13 09:40:10|||||||||8
1734082820000|2024-12-13 09:40:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734082830000|2024-12-13 09:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|24
1734082840000|2024-12-13 09:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1734082850000|2024-12-13 09:40:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1734082860000|2024-12-13 09:41:00|||||||||1
1734082870000|2024-12-13 09:41:10|||||||||9
1734082890000|2024-12-13 09:41:30|||||||||2
1734082900000|2024-12-13 09:41:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1734082910000|2024-12-13 09:41:50|||||||||48
1734082940000|2024-12-13 09:42:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|116
1734082950000|2024-12-13 09:42:30|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||1
1734083040000|2024-12-13 09:44:00|||||||||13
1734083050000|2024-12-13 09:44:10|||||||||1
1734083070000|2024-12-13 09:44:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|64
1734083080000|2024-12-13 09:44:40|||||||||1
1734083090000|2024-12-13 09:44:50|||||||||46
1734083100000|2024-12-13 09:45:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|97
1734083110000|2024-12-13 09:45:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1734083140000|2024-12-13 09:45:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1734083150000|2024-12-13 09:45:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1734083180000|2024-12-13 09:46:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|33
1734083190000|2024-12-13 09:46:30|||||||||10
1734083200000|2024-12-13 09:46:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|15
1734083230000|2024-12-13 09:47:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1734083250000|2024-12-13 09:47:30|||||||||1
1734083320000|2024-12-13 09:48:40|||||||||1
1734083330000|2024-12-13 09:48:50|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||2
1734083370000|2024-12-13 09:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|39
1734083400000|2024-12-13 09:50:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734083410000|2024-12-13 09:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1734083450000|2024-12-13 09:50:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1734083460000|2024-12-13 09:51:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|15
1734083550000|2024-12-13 09:52:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|82
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1734083590000|2024-12-13 09:53:10|||||||||16
1734083630000|2024-12-13 09:53:50|||||||||9
1734083650000|2024-12-13 09:54:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|74
1734083670000|2024-12-13 09:54:30|||||||||18
1734083680000|2024-12-13 09:54:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|37
1734083690000|2024-12-13 09:54:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1734083700000|2024-12-13 09:55:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734083770000|2024-12-13 09:56:10|||||||||20
1734083780000|2024-12-13 09:56:20|||||||||8
1734083790000|2024-12-13 09:56:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1734083810000|2024-12-13 09:56:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|49
1734083820000|2024-12-13 09:57:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1734083830000|2024-12-13 09:57:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|4
1734083930000|2024-12-13 09:58:50|||||||||3
1734083940000|2024-12-13 09:59:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1734083950000|2024-12-13 09:59:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|1
1734083970000|2024-12-13 09:59:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|51
1734083980000|2024-12-13 09:59:40|||||||||1
1734084000000|2024-12-13 10:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734084020000|2024-12-13 10:00:20|||||||||10
1734084040000|2024-12-13 10:00:40|||||||||46
1734084050000|2024-12-13 10:00:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1734084080000|2024-12-13 10:01:20|||||||||1
1734084100000|2024-12-13 10:01:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1734084110000|2024-12-13 10:01:50|||||||||2
1734084160000|2024-12-13 10:02:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1734084170000|2024-12-13 10:02:50|||||||||2
1734084210000|2024-12-13 10:03:30|||||||||5
1734084220000|2024-12-13 10:03:40|||||||||1
1734084240000|2024-12-13 10:04:00|||||||||1
1734084250000|2024-12-13 10:04:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|148
1734084260000|2024-12-13 10:04:20|||||||||143
1734084290000|2024-12-13 10:04:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1734084310000|2024-12-13 10:05:10|||||||||4
1734084340000|2024-12-13 10:05:40|||||||||3
1734084350000|2024-12-13 10:05:50|||||||||3
1734084360000|2024-12-13 10:06:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|25
1734084370000|2024-12-13 10:06:10|||||||||13
1734084380000|2024-12-13 10:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1734084390000|2024-12-13 10:06:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1734084400000|2024-12-13 10:06:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1734084420000|2024-12-13 10:07:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1734084440000|2024-12-13 10:07:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|6
1734084450000|2024-12-13 10:07:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1734084460000|2024-12-13 10:07:40|||||||||7
1734084470000|2024-12-13 10:07:50|||||||||4
1734084490000|2024-12-13 10:08:10|||||||||4
1734084520000|2024-12-13 10:08:40|||||||||8
1734084530000|2024-12-13 10:08:50|||||||||7
1734084560000|2024-12-13 10:09:20|||||||||1
1734084680000|2024-12-13 10:11:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1734084690000|2024-12-13 10:11:30|||||||||2
1734084700000|2024-12-13 10:11:40|||||||||1
1734084740000|2024-12-13 10:12:20|||||||||3
1734084750000|2024-12-13 10:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734084770000|2024-12-13 10:12:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|71
1734084790000|2024-12-13 10:13:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|52
1734084800000|2024-12-13 10:13:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734084810000|2024-12-13 10:13:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|46
1734084830000|2024-12-13 10:13:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1734084840000|2024-12-13 10:14:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1734084880000|2024-12-13 10:14:40|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|31
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|6
1734085000000|2024-12-13 10:16:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1734085020000|2024-12-13 10:17:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|10
1734085030000|2024-12-13 10:17:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|26
1734085050000|2024-12-13 10:17:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|5
1734085100000|2024-12-13 10:18:20|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||12
1734085170000|2024-12-13 10:19:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|28
1734085190000|2024-12-13 10:19:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1734085200000|2024-12-13 10:20:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1734085210000|2024-12-13 10:20:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|28
1734085250000|2024-12-13 10:20:50|||||||||7
1734085270000|2024-12-13 10:21:10|||||||||2
1734085330000|2024-12-13 10:22:10|||||||||2
1734085340000|2024-12-13 10:22:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1734085360000|2024-12-13 10:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734085490000|2024-12-13 10:24:50|||||||||23
1734085500000|2024-12-13 10:25:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1734085510000|2024-12-13 10:25:10|||||||||62
1734085520000|2024-12-13 10:25:20|||||||||1
1734085590000|2024-12-13 10:26:30|||||||||25
1734085600000|2024-12-13 10:26:40|||||||||3
1734085630000|2024-12-13 10:27:10|12352|12348|12352|12348|12353.6|12349.6|12352|12348|16
1734085650000|2024-12-13 10:27:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1734085710000|2024-12-13 10:28:30|||||||||23
1734085810000|2024-12-13 10:30:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734085820000|2024-12-13 10:30:20|||||||||2
1734085830000|2024-12-13 10:30:30|||||||||14
1734085850000|2024-12-13 10:30:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734085860000|2024-12-13 10:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1734085870000|2024-12-13 10:31:10|||||||||6
1734085900000|2024-12-13 10:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1734085960000|2024-12-13 10:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|61
1734085970000|2024-12-13 10:32:50|||||||||1
1734085980000|2024-12-13 10:33:00|||||||||1
1734085990000|2024-12-13 10:33:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1734086000000|2024-12-13 10:33:20|||||||||1
1734086080000|2024-12-13 10:34:40|||||||||7
1734086100000|2024-12-13 10:35:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|8
1734086170000|2024-12-13 10:36:10|||||||||2
1734086200000|2024-12-13 10:36:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1734086210000|2024-12-13 10:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1734086240000|2024-12-13 10:37:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|57
1734086250000|2024-12-13 10:37:30|||||||||1
1734086310000|2024-12-13 10:38:30|||||||||10
1734086320000|2024-12-13 10:38:40|||||||||13
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||1
1734086370000|2024-12-13 10:39:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734086450000|2024-12-13 10:40:50|||||||||41
1734086530000|2024-12-13 10:42:10|||||||||7
1734086590000|2024-12-13 10:43:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|41
1734086600000|2024-12-13 10:43:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1734086690000|2024-12-13 10:44:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1734086740000|2024-12-13 10:45:40|||||||||4
1734086780000|2024-12-13 10:46:20|||||||||11
1734086810000|2024-12-13 10:46:50|||||||||12
1734086820000|2024-12-13 10:47:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1734086830000|2024-12-13 10:47:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1734086860000|2024-12-13 10:47:40|||||||||1
1734086870000|2024-12-13 10:47:50|||||||||5
1734086880000|2024-12-13 10:48:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1734086890000|2024-12-13 10:48:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1734087080000|2024-12-13 10:51:20|||||||||42
1734087090000|2024-12-13 10:51:30|||||||||1
1734087190000|2024-12-13 10:53:10|||||||||3
1734087210000|2024-12-13 10:53:30|||||||||1
1734087220000|2024-12-13 10:53:40|||||||||2
1734087270000|2024-12-13 10:54:30|||||||||2
1734087310000|2024-12-13 10:55:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1734087320000|2024-12-13 10:55:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1734087330000|2024-12-13 10:55:30|||||||||5
1734087350000|2024-12-13 10:55:50|||||||||11
1734087360000|2024-12-13 10:56:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1734087390000|2024-12-13 10:56:30|||||||||8
1734087420000|2024-12-13 10:57:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1734087460000|2024-12-13 10:57:40|||||||||8
1734087490000|2024-12-13 10:58:10|||||||||100
1734087500000|2024-12-13 10:58:20|||||||||45
1734087580000|2024-12-13 10:59:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1734087590000|2024-12-13 10:59:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1734087600000|2024-12-13 11:00:00|||||||||5
1734087650000|2024-12-13 11:00:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1734087690000|2024-12-13 11:01:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1734087710000|2024-12-13 11:01:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|11
1734087720000|2024-12-13 11:02:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1734087980000|2024-12-13 11:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|80
1734088000000|2024-12-13 11:06:40|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||8
1734088070000|2024-12-13 11:07:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1734088110000|2024-12-13 11:08:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1734088130000|2024-12-13 11:08:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1734088160000|2024-12-13 11:09:20|||||||||10
1734088190000|2024-12-13 11:09:50|||||||||3
1734088200000|2024-12-13 11:10:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1734088240000|2024-12-13 11:10:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|99
1734088250000|2024-12-13 11:10:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1734088270000|2024-12-13 11:11:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1734088320000|2024-12-13 11:12:00|||||||||23
1734088360000|2024-12-13 11:12:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1734088370000|2024-12-13 11:12:50|||||||||3
1734088400000|2024-12-13 11:13:20|||||||||1
1734088520000|2024-12-13 11:15:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1734088540000|2024-12-13 11:15:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|49
1734088550000|2024-12-13 11:15:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|16
1734088560000|2024-12-13 11:16:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1734088600000|2024-12-13 11:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1734088640000|2024-12-13 11:17:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|143
1734088650000|2024-12-13 11:17:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|181
1734088700000|2024-12-13 11:18:20|||||||||8
1734088740000|2024-12-13 11:19:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1734088760000|2024-12-13 11:19:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|42
1734088770000|2024-12-13 11:19:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1734088790000|2024-12-13 11:19:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|25
1734088800000|2024-12-13 11:20:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|34
1734088810000|2024-12-13 11:20:10|||||||||17
1734088850000|2024-12-13 11:20:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|28
1734088860000|2024-12-13 11:21:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|13
1734088890000|2024-12-13 11:21:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1734088900000|2024-12-13 11:21:40|||||||||8
1734088940000|2024-12-13 11:22:20|||||||||2
1734088950000|2024-12-13 11:22:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|109
1734089000000|2024-12-13 11:23:20|||||||||14
1734089010000|2024-12-13 11:23:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1734089020000|2024-12-13 11:23:40|||||||||7
1734089120000|2024-12-13 11:25:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|75
1734089160000|2024-12-13 11:26:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1734089200000|2024-12-13 11:26:40|||||||||47
1734089230000|2024-12-13 11:27:10|||||||||12
1734089310000|2024-12-13 11:28:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1734089320000|2024-12-13 11:28:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1734089330000|2024-12-13 11:28:50|||||||||7
1734089350000|2024-12-13 11:29:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|10
1734089360000|2024-12-13 11:29:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|25
1734089370000|2024-12-13 11:29:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1734089380000|2024-12-13 11:29:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1734089390000|2024-12-13 11:29:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1734089400000|2024-12-13 11:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1734089450000|2024-12-13 11:30:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|20
1734089490000|2024-12-13 11:31:30|||||||||2
1734089580000|2024-12-13 11:33:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1734089590000|2024-12-13 11:33:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1734089630000|2024-12-13 11:33:50|||||||||6
1734089750000|2024-12-13 11:35:50|||||||||8
1734089790000|2024-12-13 11:36:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|20
1734089800000|2024-12-13 11:36:40|||||||||2
1734089820000|2024-12-13 11:37:00|||||||||2
1734089830000|2024-12-13 11:37:10|||||||||1
1734089840000|2024-12-13 11:37:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1734089870000|2024-12-13 11:37:50|||||||||119
1734089910000|2024-12-13 11:38:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|28
1734089920000|2024-12-13 11:38:40|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|23
1734089930000|2024-12-13 11:38:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1734089990000|2024-12-13 11:39:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1734090000000|2024-12-13 11:40:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1734090050000|2024-12-13 11:40:50|||||||||12
1734090160000|2024-12-13 11:42:40|||||||||113
1734090220000|2024-12-13 11:43:40|||||||||8
1734090230000|2024-12-13 11:43:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|37
1734090240000|2024-12-13 11:44:00|||||||||1
1734090250000|2024-12-13 11:44:10|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|38
1734090260000|2024-12-13 11:44:20|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|4
1734090270000|2024-12-13 11:44:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1734090360000|2024-12-13 11:46:00|||||||||2
1734090440000|2024-12-13 11:47:20|||||||||1
1734090470000|2024-12-13 11:47:50|||||||||5
1734090520000|2024-12-13 11:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|38
1734090530000|2024-12-13 11:48:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|31
1734090540000|2024-12-13 11:49:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|10
1734090600000|2024-12-13 11:50:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1734090660000|2024-12-13 11:51:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1734090680000|2024-12-13 11:51:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1734090690000|2024-12-13 11:51:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|9
1734090730000|2024-12-13 11:52:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|45
1734090780000|2024-12-13 11:53:00|||||||||1
1734090800000|2024-12-13 11:53:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|67
1734090820000|2024-12-13 11:53:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|3
1734090830000|2024-12-13 11:53:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|113
1734090850000|2024-12-13 11:54:10|||||||||32
1734090870000|2024-12-13 11:54:30|||||||||1
1734090900000|2024-12-13 11:55:00|||||||||3
1734090960000|2024-12-13 11:56:00|||||||||63
1734091000000|2024-12-13 11:56:40|||||||||64
1734091020000|2024-12-13 11:57:00|||||||||63
1734091050000|2024-12-13 11:57:30|||||||||64
1734091060000|2024-12-13 11:57:40|||||||||46
1734091080000|2024-12-13 11:58:00|||||||||35
1734091110000|2024-12-13 11:58:30|||||||||63
1734091140000|2024-12-13 11:59:00|||||||||109
1734091150000|2024-12-13 11:59:10|||||||||87
1734091160000|2024-12-13 11:59:20|||||||||2
1734091190000|2024-12-13 11:59:50|||||||||15
1734091240000|2024-12-13 12:00:40|||||||||12
1734091260000|2024-12-13 12:01:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|29
1734091300000|2024-12-13 12:01:40|||||||||24
1734091340000|2024-12-13 12:02:20|||||||||4
1734091360000|2024-12-13 12:02:40|||||||||7
1734091380000|2024-12-13 12:03:00|||||||||1
1734091390000|2024-12-13 12:03:10|||||||||2
1734091410000|2024-12-13 12:03:30|||||||||1
1734091450000|2024-12-13 12:04:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|27
1734091460000|2024-12-13 12:04:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|2
1734091500000|2024-12-13 12:05:00|||||||||50
1734091510000|2024-12-13 12:05:10|||||||||2
1734091520000|2024-12-13 12:05:20|||||||||1
1734091540000|2024-12-13 12:05:40|||||||||3
1734091560000|2024-12-13 12:06:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1734091580000|2024-12-13 12:06:20|||||||||5
1734091590000|2024-12-13 12:06:30|||||||||1
1734091600000|2024-12-13 12:06:40|||||||||4
1734091610000|2024-12-13 12:06:50|||||||||2
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1734091650000|2024-12-13 12:07:30|||||||||1
1734091660000|2024-12-13 12:07:40|||||||||1
1734091670000|2024-12-13 12:07:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1734091680000|2024-12-13 12:08:00|||||||||28
1734091690000|2024-12-13 12:08:10|||||||||16
1734091710000|2024-12-13 12:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1734091720000|2024-12-13 12:08:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1734091730000|2024-12-13 12:08:50|||||||||35
1734091740000|2024-12-13 12:09:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1734091750000|2024-12-13 12:09:10|||||||||8
1734091760000|2024-12-13 12:09:20|||||||||6
1734091770000|2024-12-13 12:09:30|||||||||21
1734091780000|2024-12-13 12:09:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|62
1734091790000|2024-12-13 12:09:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|134
1734091800000|2024-12-13 12:10:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|195
1734091810000|2024-12-13 12:10:10|||||||||8
1734091820000|2024-12-13 12:10:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1734091840000|2024-12-13 12:10:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|93
1734091860000|2024-12-13 12:11:00|||||||||6
1734091870000|2024-12-13 12:11:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1734091880000|2024-12-13 12:11:20|||||||||12
1734091890000|2024-12-13 12:11:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|10
1734091900000|2024-12-13 12:11:40|||||||||1
1734091940000|2024-12-13 12:12:20|||||||||29
1734091950000|2024-12-13 12:12:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|28
1734091960000|2024-12-13 12:12:40|||||||||3
1734091970000|2024-12-13 12:12:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|71
1734091980000|2024-12-13 12:13:00|||||||||6
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||4
1734092040000|2024-12-13 12:14:00|||||||||1
1734092070000|2024-12-13 12:14:30|||||||||2
1734092080000|2024-12-13 12:14:40|||||||||6
1734092090000|2024-12-13 12:14:50|||||||||1
1734092120000|2024-12-13 12:15:20|||||||||1
1734092140000|2024-12-13 12:15:40|||||||||2
1734092150000|2024-12-13 12:15:50|||||||||8
1734092170000|2024-12-13 12:16:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|84
1734092190000|2024-12-13 12:16:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|97
1734092200000|2024-12-13 12:16:40|||||||||16
1734092210000|2024-12-13 12:16:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|97
1734092220000|2024-12-13 12:17:00|||||||||1
1734092230000|2024-12-13 12:17:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|20
1734092240000|2024-12-13 12:17:20|||||||||8
1734092250000|2024-12-13 12:17:30|||||||||2
1734092270000|2024-12-13 12:17:50|||||||||18
1734092300000|2024-12-13 12:18:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1734092310000|2024-12-13 12:18:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1734092320000|2024-12-13 12:18:40|||||||||4
1734092340000|2024-12-13 12:19:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|173
1734092350000|2024-12-13 12:19:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1734092360000|2024-12-13 12:19:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1734092370000|2024-12-13 12:19:30|||||||||1
1734092400000|2024-12-13 12:20:00|||||||||19
1734092420000|2024-12-13 12:20:20|||||||||6
1734092430000|2024-12-13 12:20:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|48
1734092440000|2024-12-13 12:20:40|||||||||3
1734092450000|2024-12-13 12:20:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|75
1734092460000|2024-12-13 12:21:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|61
1734092470000|2024-12-13 12:21:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1734092480000|2024-12-13 12:21:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1734092490000|2024-12-13 12:21:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|59
1734092500000|2024-12-13 12:21:40|||||||||22
1734092510000|2024-12-13 12:21:50|||||||||3
1734092520000|2024-12-13 12:22:00|||||||||57
1734092530000|2024-12-13 12:22:10|||||||||12
1734092540000|2024-12-13 12:22:20|||||||||9
1734092550000|2024-12-13 12:22:30|||||||||8
1734092560000|2024-12-13 12:22:40|||||||||11
1734092570000|2024-12-13 12:22:50|||||||||8
1734092580000|2024-12-13 12:23:00|||||||||19
1734092590000|2024-12-13 12:23:10|||||||||2
1734092610000|2024-12-13 12:23:30|||||||||6
1734092620000|2024-12-13 12:23:40|||||||||16
1734092630000|2024-12-13 12:23:50|||||||||46
1734092640000|2024-12-13 12:24:00|||||||||15
1734092650000|2024-12-13 12:24:10|||||||||11
1734092660000|2024-12-13 12:24:20|||||||||33
1734092710000|2024-12-13 12:25:10|||||||||8
1734092720000|2024-12-13 12:25:20|||||||||1
1734092730000|2024-12-13 12:25:30|||||||||12
1734092750000|2024-12-13 12:25:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1734092760000|2024-12-13 12:26:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1734092770000|2024-12-13 12:26:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1734092780000|2024-12-13 12:26:20|||||||||2
1734092800000|2024-12-13 12:26:40|||||||||13
1734092840000|2024-12-13 12:27:20|||||||||5
1734092850000|2024-12-13 12:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1734092860000|2024-12-13 12:27:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1734092870000|2024-12-13 12:27:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1734092880000|2024-12-13 12:28:00|||||||||1
1734092900000|2024-12-13 12:28:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1734092910000|2024-12-13 12:28:30|||||||||2
1734092920000|2024-12-13 12:28:40|||||||||4
1734092930000|2024-12-13 12:28:50|||||||||3
1734092960000|2024-12-13 12:29:20|||||||||1
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|||||||||2
1734092990000|2024-12-13 12:29:50|||||||||1
1734093000000|2024-12-13 12:30:00|||||||||5
1734093040000|2024-12-13 12:30:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|69
1734093060000|2024-12-13 12:31:00|||||||||6
1734093070000|2024-12-13 12:31:10|||||||||12
1734093080000|2024-12-13 12:31:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|56
1734093090000|2024-12-13 12:31:30|||||||||3
1734093130000|2024-12-13 12:32:10|||||||||16
1734093150000|2024-12-13 12:32:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|17
1734093160000|2024-12-13 12:32:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1734093190000|2024-12-13 12:33:10|||||||||29
1734093220000|2024-12-13 12:33:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|52
1734093230000|2024-12-13 12:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1734093250000|2024-12-13 12:34:10|||||||||16
1734093260000|2024-12-13 12:34:20|||||||||4
1734093280000|2024-12-13 12:34:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|13
1734093290000|2024-12-13 12:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|69
1734093320000|2024-12-13 12:35:20|||||||||1
1734093340000|2024-12-13 12:35:40|||||||||1
1734093350000|2024-12-13 12:35:50|||||||||1
1734093370000|2024-12-13 12:36:10|||||||||2
1734093380000|2024-12-13 12:36:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|91
1734093390000|2024-12-13 12:36:30|||||||||3
1734093400000|2024-12-13 12:36:40|||||||||25
1734093410000|2024-12-13 12:36:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1734093420000|2024-12-13 12:37:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1734093450000|2024-12-13 12:37:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|86
1734093460000|2024-12-13 12:37:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1734093480000|2024-12-13 12:38:00|||||||||15
1734093500000|2024-12-13 12:38:20|||||||||2
1734093510000|2024-12-13 12:38:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|84
1734093520000|2024-12-13 12:38:40|||||||||71
1734093550000|2024-12-13 12:39:10|||||||||57
1734093570000|2024-12-13 12:39:30|||||||||4
1734093580000|2024-12-13 12:39:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1734093590000|2024-12-13 12:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1734093600000|2024-12-13 12:40:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1734093610000|2024-12-13 12:40:10|||||||||4
1734093620000|2024-12-13 12:40:20|||||||||1
1734093630000|2024-12-13 12:40:30|||||||||35
1734093650000|2024-12-13 12:40:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|75
1734093660000|2024-12-13 12:41:00|||||||||2
1734093670000|2024-12-13 12:41:10|||||||||1
1734093710000|2024-12-13 12:41:50|||||||||8
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||12
1734093770000|2024-12-13 12:42:50|||||||||8
1734093800000|2024-12-13 12:43:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1734093810000|2024-12-13 12:43:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1734093820000|2024-12-13 12:43:40|||||||||1
1734093860000|2024-12-13 12:44:20|||||||||3
1734093870000|2024-12-13 12:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|42
1734093930000|2024-12-13 12:45:30|||||||||3
1734093940000|2024-12-13 12:45:40|||||||||2
1734093950000|2024-12-13 12:45:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1734093980000|2024-12-13 12:46:20|||||||||16
1734093990000|2024-12-13 12:46:30|||||||||28
1734094010000|2024-12-13 12:46:50|||||||||5
1734094030000|2024-12-13 12:47:10|||||||||3
1734094040000|2024-12-13 12:47:20|||||||||104
1734094070000|2024-12-13 12:47:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|141
1734094100000|2024-12-13 12:48:20|||||||||162
1734094120000|2024-12-13 12:48:40|||||||||19
1734094140000|2024-12-13 12:49:00|||||||||9
1734094160000|2024-12-13 12:49:20|||||||||5
1734094170000|2024-12-13 12:49:30|||||||||27
1734094200000|2024-12-13 12:50:00|||||||||3
1734094230000|2024-12-13 12:50:30|||||||||1
1734094300000|2024-12-13 12:51:40|||||||||1
1734094310000|2024-12-13 12:51:50|||||||||18
1734094340000|2024-12-13 12:52:20|||||||||11
1734094350000|2024-12-13 12:52:30|||||||||3
1734094370000|2024-12-13 12:52:50|||||||||1
1734094380000|2024-12-13 12:53:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1734094390000|2024-12-13 12:53:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1734094420000|2024-12-13 12:53:40|||||||||25
1734094430000|2024-12-13 12:53:50|||||||||2
1734094460000|2024-12-13 12:54:20|||||||||2
1734094490000|2024-12-13 12:54:50|||||||||1
1734094540000|2024-12-13 12:55:40|||||||||1
1734094550000|2024-12-13 12:55:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1734094610000|2024-12-13 12:56:50|||||||||6
1734094640000|2024-12-13 12:57:20|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||1
1734094710000|2024-12-13 12:58:30|||||||||5
1734094720000|2024-12-13 12:58:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1734094730000|2024-12-13 12:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1734094740000|2024-12-13 12:59:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|62
1734094760000|2024-12-13 12:59:20|||||||||1
1734094770000|2024-12-13 12:59:30|||||||||1
1734094780000|2024-12-13 12:59:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|13
1734094790000|2024-12-13 12:59:50|||||||||1
1734094800000|2024-12-13 13:00:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|54
1734094810000|2024-12-13 13:00:10|||||||||13
1734094820000|2024-12-13 13:00:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1734094830000|2024-12-13 13:00:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|68
1734094840000|2024-12-13 13:00:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|137
1734094860000|2024-12-13 13:01:00|||||||||3
1734094880000|2024-12-13 13:01:20|||||||||2
1734094890000|2024-12-13 13:01:30|||||||||54
1734094900000|2024-12-13 13:01:40|||||||||2
1734094920000|2024-12-13 13:02:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|12
1734094940000|2024-12-13 13:02:20|||||||||1
1734094950000|2024-12-13 13:02:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1734094960000|2024-12-13 13:02:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|70
1734094970000|2024-12-13 13:02:50|||||||||2
1734094980000|2024-12-13 13:03:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1734094990000|2024-12-13 13:03:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1734095000000|2024-12-13 13:03:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734095010000|2024-12-13 13:03:30|||||||||11
1734095030000|2024-12-13 13:03:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|44
1734095050000|2024-12-13 13:04:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1734095070000|2024-12-13 13:04:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734095080000|2024-12-13 13:04:40|||||||||70
1734095090000|2024-12-13 13:04:50|||||||||30
1734095120000|2024-12-13 13:05:20|||||||||6
1734095140000|2024-12-13 13:05:40|||||||||1
1734095150000|2024-12-13 13:05:50|||||||||7
1734095160000|2024-12-13 13:06:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|90
1734095170000|2024-12-13 13:06:10|||||||||32
1734095180000|2024-12-13 13:06:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|22
1734095200000|2024-12-13 13:06:40|||||||||10
1734095230000|2024-12-13 13:07:10|||||||||3
1734095240000|2024-12-13 13:07:20|||||||||12
1734095250000|2024-12-13 13:07:30|||||||||58
1734095270000|2024-12-13 13:07:50|||||||||8
1734095290000|2024-12-13 13:08:10|||||||||5
1734095300000|2024-12-13 13:08:20|||||||||14
1734095320000|2024-12-13 13:08:40|||||||||3
1734095350000|2024-12-13 13:09:10|||||||||5
1734095360000|2024-12-13 13:09:20|||||||||7
1734095370000|2024-12-13 13:09:30|||||||||1
1734095380000|2024-12-13 13:09:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1734095390000|2024-12-13 13:09:50|||||||||1
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20|||||||||28
1734095430000|2024-12-13 13:10:30|||||||||1
1734095440000|2024-12-13 13:10:40|||||||||9
1734095450000|2024-12-13 13:10:50|||||||||1
1734095460000|2024-12-13 13:11:00|||||||||5
1734095470000|2024-12-13 13:11:10|||||||||11
1734095480000|2024-12-13 13:11:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1734095490000|2024-12-13 13:11:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|82
1734095500000|2024-12-13 13:11:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1734095510000|2024-12-13 13:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1734095520000|2024-12-13 13:12:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1734095530000|2024-12-13 13:12:10|||||||||21
1734095540000|2024-12-13 13:12:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|41
1734095570000|2024-12-13 13:12:50|||||||||15
1734095580000|2024-12-13 13:13:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|126
1734095590000|2024-12-13 13:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1734095600000|2024-12-13 13:13:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|73
1734095610000|2024-12-13 13:13:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|129
1734095620000|2024-12-13 13:13:40|||||||||4
1734095630000|2024-12-13 13:13:50|||||||||33
1734095690000|2024-12-13 13:14:50|||||||||18
1734095700000|2024-12-13 13:15:00|||||||||1
1734095710000|2024-12-13 13:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1734095720000|2024-12-13 13:15:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|33
1734095730000|2024-12-13 13:15:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1734095750000|2024-12-13 13:15:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|119
1734095760000|2024-12-13 13:16:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1734095780000|2024-12-13 13:16:20|||||||||9
1734095790000|2024-12-13 13:16:30|||||||||20
1734095830000|2024-12-13 13:17:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1734095840000|2024-12-13 13:17:20|||||||||4
1734095850000|2024-12-13 13:17:30|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|156
1734095860000|2024-12-13 13:17:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1734095870000|2024-12-13 13:17:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1734095880000|2024-12-13 13:18:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|133
1734095890000|2024-12-13 13:18:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|36
1734095900000|2024-12-13 13:18:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1734095910000|2024-12-13 13:18:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|73
1734095930000|2024-12-13 13:18:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|45
1734095940000|2024-12-13 13:19:00|||||||||39
1734095950000|2024-12-13 13:19:10|||||||||9
1734095980000|2024-12-13 13:19:40|||||||||11
1734095990000|2024-12-13 13:19:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1734096000000|2024-12-13 13:20:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1734096010000|2024-12-13 13:20:10|||||||||8
1734096020000|2024-12-13 13:20:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|109
1734096030000|2024-12-13 13:20:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|86
1734096040000|2024-12-13 13:20:40|||||||||49
1734096050000|2024-12-13 13:20:50|||||||||6
1734096070000|2024-12-13 13:21:10|||||||||12
1734096080000|2024-12-13 13:21:20|||||||||1
1734096100000|2024-12-13 13:21:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|156
1734096110000|2024-12-13 13:21:50|||||||||6
1734096130000|2024-12-13 13:22:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|230
1734096140000|2024-12-13 13:22:20|||||||||21
1734096150000|2024-12-13 13:22:30|||||||||35
1734096160000|2024-12-13 13:22:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|107
1734096170000|2024-12-13 13:22:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|104
1734096180000|2024-12-13 13:23:00|||||||||4
1734096190000|2024-12-13 13:23:10|||||||||9
1734096200000|2024-12-13 13:23:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|66
1734096210000|2024-12-13 13:23:30|||||||||16
1734096230000|2024-12-13 13:23:50|||||||||1
1734096240000|2024-12-13 13:24:00|||||||||8
1734096250000|2024-12-13 13:24:10|||||||||10
1734096260000|2024-12-13 13:24:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|182
1734096270000|2024-12-13 13:24:30|||||||||10
1734096280000|2024-12-13 13:24:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1734096290000|2024-12-13 13:24:50|||||||||1
1734096300000|2024-12-13 13:25:00|||||||||11
1734096310000|2024-12-13 13:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1734096320000|2024-12-13 13:25:20|||||||||241
1734096330000|2024-12-13 13:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|102
1734096340000|2024-12-13 13:25:40|||||||||45
1734096350000|2024-12-13 13:25:50|||||||||7
1734096360000|2024-12-13 13:26:00|||||||||1
1734096370000|2024-12-13 13:26:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|139
1734096380000|2024-12-13 13:26:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1734096390000|2024-12-13 13:26:30|||||||||3
1734096400000|2024-12-13 13:26:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1734096410000|2024-12-13 13:26:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|60
1734096420000|2024-12-13 13:27:00|||||||||5
1734096430000|2024-12-13 13:27:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1734096450000|2024-12-13 13:27:30|||||||||21
1734096460000|2024-12-13 13:27:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1734096470000|2024-12-13 13:27:50|||||||||47
1734096480000|2024-12-13 13:28:00|||||||||2
1734096490000|2024-12-13 13:28:10|||||||||38
1734096510000|2024-12-13 13:28:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1734096520000|2024-12-13 13:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1734096530000|2024-12-13 13:28:50|||||||||1
1734096540000|2024-12-13 13:29:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1734096570000|2024-12-13 13:29:30|||||||||3
1734096580000|2024-12-13 13:29:40|||||||||11
1734096590000|2024-12-13 13:29:50|||||||||3
1734096600000|2024-12-13 13:30:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1734096610000|2024-12-13 13:30:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|65
1734096620000|2024-12-13 13:30:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|39
1734096630000|2024-12-13 13:30:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1734096660000|2024-12-13 13:31:00|||||||||102
1734096670000|2024-12-13 13:31:10|||||||||19
1734096680000|2024-12-13 13:31:20|||||||||16
1734096690000|2024-12-13 13:31:30|||||||||2
1734096700000|2024-12-13 13:31:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|104
1734096710000|2024-12-13 13:31:50|||||||||4
1734096720000|2024-12-13 13:32:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1734096740000|2024-12-13 13:32:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|54
1734096750000|2024-12-13 13:32:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1734096760000|2024-12-13 13:32:40|||||||||25
1734096770000|2024-12-13 13:32:50|||||||||25
1734096790000|2024-12-13 13:33:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|96
1734096800000|2024-12-13 13:33:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1734096830000|2024-12-13 13:33:50|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|190
1734096840000|2024-12-13 13:34:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1734096850000|2024-12-13 13:34:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1734096870000|2024-12-13 13:34:30|||||||||14
1734096880000|2024-12-13 13:34:40|||||||||21
1734096890000|2024-12-13 13:34:50|||||||||2
1734096910000|2024-12-13 13:35:10|||||||||47
1734096920000|2024-12-13 13:35:20|||||||||35
1734096930000|2024-12-13 13:35:30|||||||||15
1734096940000|2024-12-13 13:35:40|||||||||28
1734096950000|2024-12-13 13:35:50|||||||||14
1734096970000|2024-12-13 13:36:10|||||||||61
1734096980000|2024-12-13 13:36:20|||||||||44
1734097000000|2024-12-13 13:36:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|34
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1734097030000|2024-12-13 13:37:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|50
1734097040000|2024-12-13 13:37:20|||||||||19
1734097050000|2024-12-13 13:37:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1734097070000|2024-12-13 13:37:50|||||||||7
1734097080000|2024-12-13 13:38:00|||||||||11
1734097100000|2024-12-13 13:38:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1734097110000|2024-12-13 13:38:30|||||||||27
1734097120000|2024-12-13 13:38:40|||||||||8
1734097130000|2024-12-13 13:38:50|||||||||1
1734097140000|2024-12-13 13:39:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1734097170000|2024-12-13 13:39:30|||||||||10
1734097190000|2024-12-13 13:39:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|70
1734097200000|2024-12-13 13:40:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|18
1734097210000|2024-12-13 13:40:10|||||||||1
1734097220000|2024-12-13 13:40:20|||||||||2
1734097230000|2024-12-13 13:40:30|||||||||1
1734097240000|2024-12-13 13:40:40|||||||||14
1734097250000|2024-12-13 13:40:50|||||||||12
1734097260000|2024-12-13 13:41:00|||||||||1
1734097270000|2024-12-13 13:41:10|||||||||1
1734097290000|2024-12-13 13:41:30|||||||||9
1734097300000|2024-12-13 13:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1734097330000|2024-12-13 13:42:10|||||||||5
1734097340000|2024-12-13 13:42:20|||||||||33
1734097350000|2024-12-13 13:42:30|||||||||1
1734097360000|2024-12-13 13:42:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|66
1734097370000|2024-12-13 13:42:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1734097400000|2024-12-13 13:43:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|143
1734097410000|2024-12-13 13:43:30|||||||||8
1734097420000|2024-12-13 13:43:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|39
1734097430000|2024-12-13 13:43:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|38
1734097440000|2024-12-13 13:44:00|||||||||20
1734097460000|2024-12-13 13:44:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|67
1734097470000|2024-12-13 13:44:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1734097480000|2024-12-13 13:44:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|114
1734097490000|2024-12-13 13:44:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|131
1734097500000|2024-12-13 13:45:00|||||||||4
1734097520000|2024-12-13 13:45:20|||||||||3
1734097530000|2024-12-13 13:45:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1734097540000|2024-12-13 13:45:40|||||||||1
1734097560000|2024-12-13 13:46:00|||||||||3
1734097580000|2024-12-13 13:46:20|||||||||8
1734097590000|2024-12-13 13:46:30|||||||||39
1734097600000|2024-12-13 13:46:40|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||5
1734097650000|2024-12-13 13:47:30|||||||||118
1734097660000|2024-12-13 13:47:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|88
1734097670000|2024-12-13 13:47:50|||||||||3
1734097680000|2024-12-13 13:48:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|41
1734097690000|2024-12-13 13:48:10|||||||||2
1734097700000|2024-12-13 13:48:20|||||||||72
1734097710000|2024-12-13 13:48:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1734097740000|2024-12-13 13:49:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|29
1734097760000|2024-12-13 13:49:20|||||||||8
1734097790000|2024-12-13 13:49:50|||||||||1
1734097800000|2024-12-13 13:50:00|||||||||8
1734097810000|2024-12-13 13:50:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|40
1734097820000|2024-12-13 13:50:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|81
1734097830000|2024-12-13 13:50:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|10
1734097840000|2024-12-13 13:50:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1734097850000|2024-12-13 13:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1734097870000|2024-12-13 13:51:10|||||||||3
1734097880000|2024-12-13 13:51:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|73
1734097900000|2024-12-13 13:51:40|||||||||14
1734097920000|2024-12-13 13:52:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|113
1734097950000|2024-12-13 13:52:30|||||||||66
1734097960000|2024-12-13 13:52:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|59
1734097970000|2024-12-13 13:52:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|95
1734098000000|2024-12-13 13:53:20|||||||||58
1734098010000|2024-12-13 13:53:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1734098020000|2024-12-13 13:53:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|115
1734098040000|2024-12-13 13:54:00|||||||||148
1734098050000|2024-12-13 13:54:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|130
1734098060000|2024-12-13 13:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|112
1734098080000|2024-12-13 13:54:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|37
1734098100000|2024-12-13 13:55:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|18
1734098110000|2024-12-13 13:55:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1734098120000|2024-12-13 13:55:20|||||||||15
1734098130000|2024-12-13 13:55:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|87
1734098140000|2024-12-13 13:55:40|||||||||75
1734098150000|2024-12-13 13:55:50|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|48
1734098160000|2024-12-13 13:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1734098170000|2024-12-13 13:56:10|||||||||12
1734098180000|2024-12-13 13:56:20|||||||||3
1734098190000|2024-12-13 13:56:30|||||||||30
1734098200000|2024-12-13 13:56:40|||||||||1
1734098210000|2024-12-13 13:56:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|34
1734098220000|2024-12-13 13:57:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1734098230000|2024-12-13 13:57:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|176
1734098240000|2024-12-13 13:57:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1734098250000|2024-12-13 13:57:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|82
1734098260000|2024-12-13 13:57:40|||||||||1
1734098280000|2024-12-13 13:58:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|102
1734098290000|2024-12-13 13:58:10|||||||||6
1734098300000|2024-12-13 13:58:20|12327|12323|12328.6|12324.6|12331.7|12327.7|12327|12323|221
1734098310000|2024-12-13 13:58:30|||||||||22
1734098340000|2024-12-13 13:59:00|||||||||14
1734098350000|2024-12-13 13:59:10|||||||||21
1734098360000|2024-12-13 13:59:20|||||||||18
1734098370000|2024-12-13 13:59:30|||||||||2
1734098380000|2024-12-13 13:59:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|111
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|148
1734098410000|2024-12-13 14:00:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1734098420000|2024-12-13 14:00:20|||||||||28
1734098430000|2024-12-13 14:00:30|||||||||4
1734098440000|2024-12-13 14:00:40|||||||||17
1734098450000|2024-12-13 14:00:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1734098470000|2024-12-13 14:01:10|||||||||3
1734098490000|2024-12-13 14:01:30|||||||||5
1734098500000|2024-12-13 14:01:40|||||||||3
1734098520000|2024-12-13 14:02:00|||||||||5
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|||||||||2
1734098560000|2024-12-13 14:02:40|||||||||62
1734098570000|2024-12-13 14:02:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1734098580000|2024-12-13 14:03:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1734098590000|2024-12-13 14:03:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|127
1734098600000|2024-12-13 14:03:20|||||||||25
1734098620000|2024-12-13 14:03:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|44
1734098630000|2024-12-13 14:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|151
1734098640000|2024-12-13 14:04:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1734098650000|2024-12-13 14:04:10|||||||||18
1734098690000|2024-12-13 14:04:50|||||||||10
1734098700000|2024-12-13 14:05:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|179
1734098730000|2024-12-13 14:05:30|||||||||33
1734098740000|2024-12-13 14:05:40|||||||||16
1734098750000|2024-12-13 14:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1734098760000|2024-12-13 14:06:00|||||||||133
1734098790000|2024-12-13 14:06:30|||||||||17
1734098810000|2024-12-13 14:06:50|||||||||17
1734098830000|2024-12-13 14:07:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|98
1734098840000|2024-12-13 14:07:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1734098850000|2024-12-13 14:07:30|||||||||55
1734098860000|2024-12-13 14:07:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|134
1734098870000|2024-12-13 14:07:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|24
1734098890000|2024-12-13 14:08:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1734098900000|2024-12-13 14:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1734098910000|2024-12-13 14:08:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|99
1734098920000|2024-12-13 14:08:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1734098930000|2024-12-13 14:08:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|28
1734098940000|2024-12-13 14:09:00|||||||||1
1734098950000|2024-12-13 14:09:10|||||||||24
1734098960000|2024-12-13 14:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1734098970000|2024-12-13 14:09:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1734098980000|2024-12-13 14:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1734098990000|2024-12-13 14:09:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|23
1734099000000|2024-12-13 14:10:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|82
1734099010000|2024-12-13 14:10:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|45
1734099030000|2024-12-13 14:10:30|||||||||9
1734099040000|2024-12-13 14:10:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|169
1734099060000|2024-12-13 14:11:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|58
1734099080000|2024-12-13 14:11:20|||||||||5
1734099090000|2024-12-13 14:11:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1734099100000|2024-12-13 14:11:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|190
1734099110000|2024-12-13 14:11:50|||||||||16
1734099120000|2024-12-13 14:12:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|76
1734099130000|2024-12-13 14:12:10|||||||||102
1734099140000|2024-12-13 14:12:20|||||||||7
1734099150000|2024-12-13 14:12:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|131
1734099160000|2024-12-13 14:12:40|||||||||9
1734099170000|2024-12-13 14:12:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|85
1734099180000|2024-12-13 14:13:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|111
1734099190000|2024-12-13 14:13:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1734099200000|2024-12-13 14:13:20|||||||||4
1734099210000|2024-12-13 14:13:30|||||||||67
1734099240000|2024-12-13 14:14:00|||||||||17
1734099260000|2024-12-13 14:14:20|||||||||47
1734099270000|2024-12-13 14:14:30|||||||||18
1734099280000|2024-12-13 14:14:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|91
1734099300000|2024-12-13 14:15:00|||||||||19
1734099310000|2024-12-13 14:15:10|||||||||35
1734099320000|2024-12-13 14:15:20|||||||||11
1734099360000|2024-12-13 14:16:00|||||||||2
1734099380000|2024-12-13 14:16:20|||||||||24
1734099390000|2024-12-13 14:16:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1734099400000|2024-12-13 14:16:40|||||||||1
1734099410000|2024-12-13 14:16:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|102
1734099420000|2024-12-13 14:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|194
1734099430000|2024-12-13 14:17:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|98
1734099440000|2024-12-13 14:17:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1734099450000|2024-12-13 14:17:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1734099460000|2024-12-13 14:17:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1734099470000|2024-12-13 14:17:50|||||||||1
1734099480000|2024-12-13 14:18:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|34
1734099490000|2024-12-13 14:18:10|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|49
1734099500000|2024-12-13 14:18:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|47
1734099510000|2024-12-13 14:18:30|||||||||23
1734099520000|2024-12-13 14:18:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|103
1734099530000|2024-12-13 14:18:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|72
1734099540000|2024-12-13 14:19:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|63
1734099550000|2024-12-13 14:19:10|||||||||8
1734099560000|2024-12-13 14:19:20|||||||||24
1734099570000|2024-12-13 14:19:30|||||||||4
1734099580000|2024-12-13 14:19:40|||||||||10
1734099590000|2024-12-13 14:19:50|||||||||81
1734099600000|2024-12-13 14:20:00|||||||||30
1734099610000|2024-12-13 14:20:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1734099620000|2024-12-13 14:20:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1734099630000|2024-12-13 14:20:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1734099660000|2024-12-13 14:21:00|||||||||42
1734099670000|2024-12-13 14:21:10|||||||||4
1734099680000|2024-12-13 14:21:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1734099700000|2024-12-13 14:21:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1734099710000|2024-12-13 14:21:50|||||||||1
1734099720000|2024-12-13 14:22:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|76
1734099740000|2024-12-13 14:22:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1734099750000|2024-12-13 14:22:30|||||||||12
1734099780000|2024-12-13 14:23:00|||||||||1
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1734099810000|2024-12-13 14:23:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1734099830000|2024-12-13 14:23:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1734099840000|2024-12-13 14:24:00|||||||||2
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||4
1734099870000|2024-12-13 14:24:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1734099880000|2024-12-13 14:24:40|||||||||1
1734099890000|2024-12-13 14:24:50|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||3
1734099910000|2024-12-13 14:25:10|||||||||1
1734099920000|2024-12-13 14:25:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|206
1734099930000|2024-12-13 14:25:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|117
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|65
1734099960000|2024-12-13 14:26:00|||||||||2
1734099970000|2024-12-13 14:26:10|||||||||10
1734099980000|2024-12-13 14:26:20|||||||||1
1734099990000|2024-12-13 14:26:30|||||||||5
1734100000000|2024-12-13 14:26:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|196
1734100010000|2024-12-13 14:26:50|||||||||7
1734100020000|2024-12-13 14:27:00|||||||||120
1734100050000|2024-12-13 14:27:30|||||||||40
1734100080000|2024-12-13 14:28:00|||||||||2
1734100100000|2024-12-13 14:28:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|47
1734100110000|2024-12-13 14:28:30|||||||||3
1734100120000|2024-12-13 14:28:40|||||||||17
1734100140000|2024-12-13 14:29:00|||||||||8
1734100160000|2024-12-13 14:29:20|||||||||9
1734100170000|2024-12-13 14:29:30|||||||||9
1734100180000|2024-12-13 14:29:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1734100190000|2024-12-13 14:29:50|||||||||5
1734100200000|2024-12-13 14:30:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|95
1734100210000|2024-12-13 14:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|70
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||44
1734100250000|2024-12-13 14:30:50|||||||||1
1734100260000|2024-12-13 14:31:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|170
1734100270000|2024-12-13 14:31:10|||||||||11
1734100280000|2024-12-13 14:31:20|||||||||2
1734100290000|2024-12-13 14:31:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|57
1734100310000|2024-12-13 14:31:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|58
1734100320000|2024-12-13 14:32:00|||||||||129
1734100330000|2024-12-13 14:32:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1734100340000|2024-12-13 14:32:20|||||||||8
1734100350000|2024-12-13 14:32:30|||||||||6
1734100360000|2024-12-13 14:32:40|||||||||13
1734100370000|2024-12-13 14:32:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|227
1734100380000|2024-12-13 14:33:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|163
1734100390000|2024-12-13 14:33:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1734100400000|2024-12-13 14:33:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|32
1734100410000|2024-12-13 14:33:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|27
1734100420000|2024-12-13 14:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1734100430000|2024-12-13 14:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1734100440000|2024-12-13 14:34:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|107
1734100450000|2024-12-13 14:34:10|||||||||103
1734100460000|2024-12-13 14:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1734100470000|2024-12-13 14:34:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|54
1734100480000|2024-12-13 14:34:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1734100490000|2024-12-13 14:34:50|||||||||30
1734100510000|2024-12-13 14:35:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|107
1734100520000|2024-12-13 14:35:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1734100530000|2024-12-13 14:35:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|52
1734100540000|2024-12-13 14:35:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1734100550000|2024-12-13 14:35:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|52
1734100560000|2024-12-13 14:36:00|||||||||4
1734100590000|2024-12-13 14:36:30|||||||||10
1734100600000|2024-12-13 14:36:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|148
1734100610000|2024-12-13 14:36:50|||||||||53
1734100620000|2024-12-13 14:37:00|||||||||20
1734100630000|2024-12-13 14:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1734100640000|2024-12-13 14:37:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1734100650000|2024-12-13 14:37:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|177
1734100660000|2024-12-13 14:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734100670000|2024-12-13 14:37:50|||||||||6
1734100680000|2024-12-13 14:38:00|||||||||12
1734100690000|2024-12-13 14:38:10|||||||||28
1734100710000|2024-12-13 14:38:30|||||||||13
1734100740000|2024-12-13 14:39:00|||||||||2
1734100750000|2024-12-13 14:39:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|74
1734100760000|2024-12-13 14:39:20|||||||||46
1734100770000|2024-12-13 14:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1734100790000|2024-12-13 14:39:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1734100800000|2024-12-13 14:40:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1734100810000|2024-12-13 14:40:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|90
1734100820000|2024-12-13 14:40:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|43
1734100830000|2024-12-13 14:40:30|||||||||99
1734100840000|2024-12-13 14:40:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|86
1734100850000|2024-12-13 14:40:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1734100890000|2024-12-13 14:41:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|96
1734100900000|2024-12-13 14:41:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1734100910000|2024-12-13 14:41:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1734100920000|2024-12-13 14:42:00|||||||||68
1734100930000|2024-12-13 14:42:10|||||||||3
1734100940000|2024-12-13 14:42:20|||||||||13
1734100950000|2024-12-13 14:42:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1734100960000|2024-12-13 14:42:40|||||||||3
1734100990000|2024-12-13 14:43:10|||||||||4
1734101000000|2024-12-13 14:43:20|||||||||8
1734101010000|2024-12-13 14:43:30|||||||||114
1734101020000|2024-12-13 14:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1734101030000|2024-12-13 14:43:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1734101040000|2024-12-13 14:44:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1734101050000|2024-12-13 14:44:10|||||||||63
1734101060000|2024-12-13 14:44:20|||||||||7
1734101070000|2024-12-13 14:44:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1734101080000|2024-12-13 14:44:40|||||||||18
1734101090000|2024-12-13 14:44:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1734101100000|2024-12-13 14:45:00|||||||||2
1734101110000|2024-12-13 14:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734101120000|2024-12-13 14:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1734101130000|2024-12-13 14:45:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|48
1734101140000|2024-12-13 14:45:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|39
1734101150000|2024-12-13 14:45:50|||||||||3
1734101160000|2024-12-13 14:46:00|||||||||30
1734101170000|2024-12-13 14:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1734101180000|2024-12-13 14:46:20|||||||||62
1734101190000|2024-12-13 14:46:30|||||||||9
1734101200000|2024-12-13 14:46:40|||||||||4
1734101210000|2024-12-13 14:46:50|||||||||18
1734101220000|2024-12-13 14:47:00|||||||||151
1734101230000|2024-12-13 14:47:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|114
1734101240000|2024-12-13 14:47:20|||||||||10
1734101250000|2024-12-13 14:47:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|155
1734101280000|2024-12-13 14:48:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|68
1734101290000|2024-12-13 14:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1734101300000|2024-12-13 14:48:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1734101310000|2024-12-13 14:48:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1734101320000|2024-12-13 14:48:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1734101340000|2024-12-13 14:49:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1734101380000|2024-12-13 14:49:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734101390000|2024-12-13 14:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|60
1734101410000|2024-12-13 14:50:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1734101420000|2024-12-13 14:50:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1734101430000|2024-12-13 14:50:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1734101470000|2024-12-13 14:51:10|||||||||8
1734101510000|2024-12-13 14:51:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|62
1734101520000|2024-12-13 14:52:00|||||||||4
1734101540000|2024-12-13 14:52:20|||||||||3
1734101550000|2024-12-13 14:52:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1734101560000|2024-12-13 14:52:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1734101580000|2024-12-13 14:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1734101590000|2024-12-13 14:53:10|||||||||10
1734101600000|2024-12-13 14:53:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|66
1734101610000|2024-12-13 14:53:30|||||||||9
1734101620000|2024-12-13 14:53:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|113
1734101630000|2024-12-13 14:53:50|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|219
1734101640000|2024-12-13 14:54:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1734101650000|2024-12-13 14:54:10|||||||||20
1734101660000|2024-12-13 14:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1734101670000|2024-12-13 14:54:30|||||||||36
1734101680000|2024-12-13 14:54:40|||||||||8
1734101700000|2024-12-13 14:55:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|81
1734101710000|2024-12-13 14:55:10|||||||||5
1734101720000|2024-12-13 14:55:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|237
1734101730000|2024-12-13 14:55:30|||||||||1
1734101740000|2024-12-13 14:55:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1734101760000|2024-12-13 14:56:00|||||||||9
1734101770000|2024-12-13 14:56:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1734101790000|2024-12-13 14:56:30|||||||||8
1734101800000|2024-12-13 14:56:40|||||||||2
1734101810000|2024-12-13 14:56:50|||||||||5
1734101820000|2024-12-13 14:57:00|||||||||23
1734101830000|2024-12-13 14:57:10|||||||||1
1734101840000|2024-12-13 14:57:20|||||||||1
1734101850000|2024-12-13 14:57:30|||||||||7
1734101870000|2024-12-13 14:57:50|||||||||3
1734101880000|2024-12-13 14:58:00|||||||||29
1734101890000|2024-12-13 14:58:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1734101900000|2024-12-13 14:58:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|103
1734101910000|2024-12-13 14:58:30|||||||||17
1734101920000|2024-12-13 14:58:40|||||||||41
1734101940000|2024-12-13 14:59:00|||||||||19
1734101960000|2024-12-13 14:59:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1734101970000|2024-12-13 14:59:30|||||||||64
1734101980000|2024-12-13 14:59:40|||||||||10
1734101990000|2024-12-13 14:59:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|135
1734102000000|2024-12-13 15:00:00|||||||||116
1734102010000|2024-12-13 15:00:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1734102020000|2024-12-13 15:00:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1734102030000|2024-12-13 15:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1734102040000|2024-12-13 15:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|115
1734102050000|2024-12-13 15:00:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1734102060000|2024-12-13 15:01:00|||||||||7
1734102070000|2024-12-13 15:01:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1734102080000|2024-12-13 15:01:20|||||||||5
1734102100000|2024-12-13 15:01:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|17
1734102110000|2024-12-13 15:01:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1734102120000|2024-12-13 15:02:00|||||||||23
1734102130000|2024-12-13 15:02:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1734102140000|2024-12-13 15:02:20|||||||||8
1734102160000|2024-12-13 15:02:40|||||||||1
1734102180000|2024-12-13 15:03:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734102190000|2024-12-13 15:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|52
1734102200000|2024-12-13 15:03:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|15
1734102210000|2024-12-13 15:03:30|||||||||11
1734102220000|2024-12-13 15:03:40|||||||||13
1734102230000|2024-12-13 15:03:50|||||||||11
1734102240000|2024-12-13 15:04:00|||||||||6
1734102250000|2024-12-13 15:04:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|94
1734102260000|2024-12-13 15:04:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734102270000|2024-12-13 15:04:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1734102290000|2024-12-13 15:04:50|||||||||1
1734102300000|2024-12-13 15:05:00|||||||||12
1734102310000|2024-12-13 15:05:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|61
1734102320000|2024-12-13 15:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1734102350000|2024-12-13 15:05:50|||||||||79
1734102360000|2024-12-13 15:06:00|||||||||3
1734102370000|2024-12-13 15:06:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1734102380000|2024-12-13 15:06:20|||||||||21
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||1
1734102410000|2024-12-13 15:06:50|||||||||15
1734102420000|2024-12-13 15:07:00|||||||||12
1734102440000|2024-12-13 15:07:20|||||||||5
1734102450000|2024-12-13 15:07:30|||||||||2
1734102460000|2024-12-13 15:07:40|||||||||12
1734102490000|2024-12-13 15:08:10|||||||||42
1734102500000|2024-12-13 15:08:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1734102510000|2024-12-13 15:08:30|||||||||25
1734102520000|2024-12-13 15:08:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|71
1734102530000|2024-12-13 15:08:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1734102550000|2024-12-13 15:09:10|||||||||46
1734102590000|2024-12-13 15:09:50|||||||||12
1734102610000|2024-12-13 15:10:10|||||||||1
1734102630000|2024-12-13 15:10:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1734102640000|2024-12-13 15:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734102650000|2024-12-13 15:10:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1734102670000|2024-12-13 15:11:10|||||||||1
1734102680000|2024-12-13 15:11:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|71
1734102690000|2024-12-13 15:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1734102700000|2024-12-13 15:11:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1734102720000|2024-12-13 15:12:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|13
1734102730000|2024-12-13 15:12:10|||||||||18
1734102740000|2024-12-13 15:12:20|||||||||1
1734102750000|2024-12-13 15:12:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|23
1734102760000|2024-12-13 15:12:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1734102770000|2024-12-13 15:12:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|54
1734102790000|2024-12-13 15:13:10|||||||||2
1734102810000|2024-12-13 15:13:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|57
1734102840000|2024-12-13 15:14:00|||||||||1
1734102860000|2024-12-13 15:14:20|||||||||1
1734102870000|2024-12-13 15:14:30|||||||||6
1734102880000|2024-12-13 15:14:40|||||||||1
1734102890000|2024-12-13 15:14:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1734102900000|2024-12-13 15:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|59
1734102910000|2024-12-13 15:15:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1734102920000|2024-12-13 15:15:20|||||||||1
1734102930000|2024-12-13 15:15:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|159
1734102940000|2024-12-13 15:15:40|||||||||28
1734102950000|2024-12-13 15:15:50|||||||||1
1734102960000|2024-12-13 15:16:00|||||||||1
1734102970000|2024-12-13 15:16:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|86
1734102980000|2024-12-13 15:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1734102990000|2024-12-13 15:16:30|||||||||1
1734103010000|2024-12-13 15:16:50|||||||||1
1734103020000|2024-12-13 15:17:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|118
1734103030000|2024-12-13 15:17:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1734103040000|2024-12-13 15:17:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|16
1734103050000|2024-12-13 15:17:30|||||||||1
1734103060000|2024-12-13 15:17:40|||||||||9
1734103070000|2024-12-13 15:17:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|89
1734103080000|2024-12-13 15:18:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1734103090000|2024-12-13 15:18:10|||||||||1
1734103110000|2024-12-13 15:18:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1734103120000|2024-12-13 15:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1734103130000|2024-12-13 15:18:50|||||||||12
1734103140000|2024-12-13 15:19:00|||||||||4
1734103160000|2024-12-13 15:19:20|||||||||1
1734103170000|2024-12-13 15:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1734103180000|2024-12-13 15:19:40|||||||||7
1734103190000|2024-12-13 15:19:50|||||||||3
1734103200000|2024-12-13 15:20:00|||||||||49
1734103220000|2024-12-13 15:20:20|||||||||2
1734103230000|2024-12-13 15:20:30|||||||||1
1734103240000|2024-12-13 15:20:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|132
1734103260000|2024-12-13 15:21:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|230
1734103270000|2024-12-13 15:21:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1734103280000|2024-12-13 15:21:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1734103290000|2024-12-13 15:21:30|||||||||1
1734103300000|2024-12-13 15:21:40|||||||||79
1734103310000|2024-12-13 15:21:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|40
1734103330000|2024-12-13 15:22:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1734103340000|2024-12-13 15:22:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|79
1734103360000|2024-12-13 15:22:40|||||||||3
1734103370000|2024-12-13 15:22:50|||||||||1
1734103400000|2024-12-13 15:23:20|||||||||1
1734103410000|2024-12-13 15:23:30|||||||||2
1734103420000|2024-12-13 15:23:40|||||||||36
1734103430000|2024-12-13 15:23:50|||||||||4
1734103450000|2024-12-13 15:24:10|||||||||12
1734103460000|2024-12-13 15:24:20|||||||||36
1734103470000|2024-12-13 15:24:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1734103480000|2024-12-13 15:24:40|||||||||1
1734103500000|2024-12-13 15:25:00|||||||||5
1734103510000|2024-12-13 15:25:10|||||||||1
1734103520000|2024-12-13 15:25:20|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|||||||||2
1734103560000|2024-12-13 15:26:00|||||||||65
1734103570000|2024-12-13 15:26:10|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||25
1734103590000|2024-12-13 15:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|109
1734103610000|2024-12-13 15:26:50|||||||||2
1734103620000|2024-12-13 15:27:00|||||||||50
1734103630000|2024-12-13 15:27:10|||||||||3
1734103640000|2024-12-13 15:27:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1734103650000|2024-12-13 15:27:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734103660000|2024-12-13 15:27:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1734103670000|2024-12-13 15:27:50|||||||||8
1734103680000|2024-12-13 15:28:00|||||||||2
1734103700000|2024-12-13 15:28:20|||||||||1
1734103710000|2024-12-13 15:28:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1734103720000|2024-12-13 15:28:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1734103730000|2024-12-13 15:28:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734103740000|2024-12-13 15:29:00|||||||||25
1734103750000|2024-12-13 15:29:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|25
1734103760000|2024-12-13 15:29:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1734103770000|2024-12-13 15:29:30|||||||||4
1734103790000|2024-12-13 15:29:50|||||||||29
1734103800000|2024-12-13 15:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1734103810000|2024-12-13 15:30:10|||||||||9
1734103820000|2024-12-13 15:30:20|||||||||20
1734103830000|2024-12-13 15:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1734103850000|2024-12-13 15:30:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1734103860000|2024-12-13 15:31:00|||||||||3
1734103870000|2024-12-13 15:31:10|||||||||8
1734103890000|2024-12-13 15:31:30|||||||||88
1734103900000|2024-12-13 15:31:40|||||||||3
1734103910000|2024-12-13 15:31:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1734103920000|2024-12-13 15:32:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|48
1734103930000|2024-12-13 15:32:10|||||||||3
1734103940000|2024-12-13 15:32:20|||||||||2
1734103950000|2024-12-13 15:32:30|||||||||57
1734103960000|2024-12-13 15:32:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1734103970000|2024-12-13 15:32:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1734103980000|2024-12-13 15:33:00|||||||||7
1734104000000|2024-12-13 15:33:20|||||||||1
1734104010000|2024-12-13 15:33:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1734104020000|2024-12-13 15:33:40|||||||||5
1734104030000|2024-12-13 15:33:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|69
1734104040000|2024-12-13 15:34:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|8
1734104060000|2024-12-13 15:34:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|63
1734104070000|2024-12-13 15:34:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|17
1734104090000|2024-12-13 15:34:50|||||||||3
1734104100000|2024-12-13 15:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734104110000|2024-12-13 15:35:10|||||||||10
1734104130000|2024-12-13 15:35:30|||||||||1
1734104140000|2024-12-13 15:35:40|||||||||7
1734104160000|2024-12-13 15:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1734104170000|2024-12-13 15:36:10|||||||||12
1734104190000|2024-12-13 15:36:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|61
1734104200000|2024-12-13 15:36:40|||||||||13
1734104220000|2024-12-13 15:37:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|111
1734104250000|2024-12-13 15:37:30|||||||||7
1734104260000|2024-12-13 15:37:40|||||||||3
1734104270000|2024-12-13 15:37:50|||||||||9
1734104280000|2024-12-13 15:38:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1734104290000|2024-12-13 15:38:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|292
1734104340000|2024-12-13 15:39:00|||||||||6
1734104350000|2024-12-13 15:39:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1734104360000|2024-12-13 15:39:20|||||||||1
1734104370000|2024-12-13 15:39:30|||||||||88
1734104380000|2024-12-13 15:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|24
1734104390000|2024-12-13 15:39:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|34
1734104400000|2024-12-13 15:40:00|||||||||52
1734104420000|2024-12-13 15:40:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1734104430000|2024-12-13 15:40:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|87
1734104440000|2024-12-13 15:40:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|100
1734104450000|2024-12-13 15:40:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1734104460000|2024-12-13 15:41:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1734104470000|2024-12-13 15:41:10|||||||||9
1734104480000|2024-12-13 15:41:20|||||||||12
1734104490000|2024-12-13 15:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1734104500000|2024-12-13 15:41:40|||||||||2
1734104510000|2024-12-13 15:41:50|||||||||13
1734104530000|2024-12-13 15:42:10|||||||||44
1734104540000|2024-12-13 15:42:20|||||||||1
1734104560000|2024-12-13 15:42:40|||||||||5
1734104570000|2024-12-13 15:42:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1734104580000|2024-12-13 15:43:00|||||||||1
1734104590000|2024-12-13 15:43:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1734104600000|2024-12-13 15:43:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|55
1734104610000|2024-12-13 15:43:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1734104620000|2024-12-13 15:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|216
1734104640000|2024-12-13 15:44:00|||||||||3
1734104670000|2024-12-13 15:44:30|||||||||1
1734104690000|2024-12-13 15:44:50|||||||||2
1734104710000|2024-12-13 15:45:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|123
1734104730000|2024-12-13 15:45:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|89
1734104740000|2024-12-13 15:45:40|||||||||2
1734104750000|2024-12-13 15:45:50|||||||||1
1734104760000|2024-12-13 15:46:00|||||||||12
1734104770000|2024-12-13 15:46:10|||||||||2
1734104790000|2024-12-13 15:46:30|||||||||1
1734104800000|2024-12-13 15:46:40|||||||||13
1734104810000|2024-12-13 15:46:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|45
1734104820000|2024-12-13 15:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|84
1734104840000|2024-12-13 15:47:20|||||||||50
1734104850000|2024-12-13 15:47:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1734104860000|2024-12-13 15:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734104870000|2024-12-13 15:47:50|||||||||29
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|112
1734104920000|2024-12-13 15:48:40|||||||||3
1734104930000|2024-12-13 15:48:50|||||||||1
1734104940000|2024-12-13 15:49:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1734104950000|2024-12-13 15:49:10|||||||||3
1734104970000|2024-12-13 15:49:30|||||||||9
1734104980000|2024-12-13 15:49:40|||||||||2
1734105030000|2024-12-13 15:50:30|||||||||1
1734105040000|2024-12-13 15:50:40|||||||||1
1734105060000|2024-12-13 15:51:00|||||||||6
1734105070000|2024-12-13 15:51:10|||||||||15
1734105090000|2024-12-13 15:51:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|110
1734105100000|2024-12-13 15:51:40|||||||||2
1734105110000|2024-12-13 15:51:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|125
1734105120000|2024-12-13 15:52:00|||||||||5
1734105130000|2024-12-13 15:52:10|||||||||13
1734105150000|2024-12-13 15:52:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|64
1734105170000|2024-12-13 15:52:50|||||||||42
1734105190000|2024-12-13 15:53:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|55
1734105200000|2024-12-13 15:53:20|||||||||5
1734105210000|2024-12-13 15:53:30|||||||||104
1734105220000|2024-12-13 15:53:40|||||||||1
1734105230000|2024-12-13 15:53:50|||||||||106
1734105240000|2024-12-13 15:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1734105250000|2024-12-13 15:54:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1734105270000|2024-12-13 15:54:30|||||||||1
1734105280000|2024-12-13 15:54:40|||||||||6
1734105300000|2024-12-13 15:55:00|||||||||8
1734105310000|2024-12-13 15:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|225
1734105330000|2024-12-13 15:55:30|||||||||4
1734105340000|2024-12-13 15:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|63
1734105350000|2024-12-13 15:55:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|346
1734105360000|2024-12-13 15:56:00|||||||||1
1734105370000|2024-12-13 15:56:10|||||||||139
1734105400000|2024-12-13 15:56:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|239
1734105440000|2024-12-13 15:57:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1734105470000|2024-12-13 15:57:50|||||||||2
1734105480000|2024-12-13 15:58:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|72
1734105490000|2024-12-13 15:58:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|69
1734105500000|2024-12-13 15:58:20|||||||||19
1734105510000|2024-12-13 15:58:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1734105530000|2024-12-13 15:58:50|||||||||5
1734105540000|2024-12-13 15:59:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|59
1734105550000|2024-12-13 15:59:10|||||||||8
1734105560000|2024-12-13 15:59:20|||||||||2
1734105570000|2024-12-13 15:59:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1734105580000|2024-12-13 15:59:40|||||||||33
1734105590000|2024-12-13 15:59:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|260
1734105600000|2024-12-13 16:00:00|||||||||67
1734105610000|2024-12-13 16:00:10|||||||||1
1734105620000|2024-12-13 16:00:20|||||||||7
1734105630000|2024-12-13 16:00:30|||||||||2
1734105640000|2024-12-13 16:00:40|||||||||3
1734105650000|2024-12-13 16:00:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|96
1734105660000|2024-12-13 16:01:00|||||||||26
1734105670000|2024-12-13 16:01:10|||||||||1
1734105680000|2024-12-13 16:01:20|||||||||1
1734105690000|2024-12-13 16:01:30|||||||||59
1734105700000|2024-12-13 16:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1734105710000|2024-12-13 16:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1734105720000|2024-12-13 16:02:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1734105730000|2024-12-13 16:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734105740000|2024-12-13 16:02:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1734105750000|2024-12-13 16:02:30|||||||||7
1734105760000|2024-12-13 16:02:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|124
1734105770000|2024-12-13 16:02:50|||||||||28
1734105790000|2024-12-13 16:03:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1734105800000|2024-12-13 16:03:20|||||||||29
1734105810000|2024-12-13 16:03:30|||||||||49
1734105840000|2024-12-13 16:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|||||||||1
1734105870000|2024-12-13 16:04:30|||||||||5
1734105880000|2024-12-13 16:04:40|||||||||12
1734105890000|2024-12-13 16:04:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1734105900000|2024-12-13 16:05:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|69
1734105910000|2024-12-13 16:05:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1734105930000|2024-12-13 16:05:30|||||||||11
1734105940000|2024-12-13 16:05:40|||||||||2
1734105950000|2024-12-13 16:05:50|||||||||261
1734105960000|2024-12-13 16:06:00|||||||||58
1734105970000|2024-12-13 16:06:10|||||||||1
1734105980000|2024-12-13 16:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1734105990000|2024-12-13 16:06:30|||||||||7
1734106000000|2024-12-13 16:06:40|||||||||23
1734106010000|2024-12-13 16:06:50|||||||||6
1734106020000|2024-12-13 16:07:00|||||||||168
1734106040000|2024-12-13 16:07:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734106050000|2024-12-13 16:07:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1734106060000|2024-12-13 16:07:40|||||||||25
1734106070000|2024-12-13 16:07:50|||||||||1
1734106080000|2024-12-13 16:08:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|115
1734106090000|2024-12-13 16:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1734106100000|2024-12-13 16:08:20|||||||||7
1734106110000|2024-12-13 16:08:30|||||||||9
1734106120000|2024-12-13 16:08:40|||||||||1
1734106140000|2024-12-13 16:09:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734106180000|2024-12-13 16:09:40|||||||||1
1734106190000|2024-12-13 16:09:50|||||||||6
1734106210000|2024-12-13 16:10:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|36
1734106240000|2024-12-13 16:10:40|||||||||10
1734106260000|2024-12-13 16:11:00|||||||||81
1734106270000|2024-12-13 16:11:10|||||||||7
1734106280000|2024-12-13 16:11:20|||||||||11
1734106300000|2024-12-13 16:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|181
1734106310000|2024-12-13 16:11:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1734106320000|2024-12-13 16:12:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|73
1734106350000|2024-12-13 16:12:30|||||||||9
1734106370000|2024-12-13 16:12:50|||||||||1
1734106410000|2024-12-13 16:13:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|152
1734106430000|2024-12-13 16:13:50|||||||||1
1734106440000|2024-12-13 16:14:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|120
1734106450000|2024-12-13 16:14:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1734106460000|2024-12-13 16:14:20|||||||||1
1734106490000|2024-12-13 16:14:50|||||||||100
1734106520000|2024-12-13 16:15:20|||||||||19
1734106550000|2024-12-13 16:15:50|||||||||1
1734106560000|2024-12-13 16:16:00|||||||||1
1734106570000|2024-12-13 16:16:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|141
1734106590000|2024-12-13 16:16:30|||||||||1
1734106600000|2024-12-13 16:16:40|||||||||2
1734106610000|2024-12-13 16:16:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|142
1734106620000|2024-12-13 16:17:00|||||||||16
1734106670000|2024-12-13 16:17:50|||||||||18
1734106690000|2024-12-13 16:18:10|||||||||1
1734106700000|2024-12-13 16:18:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|180
1734106710000|2024-12-13 16:18:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1734106720000|2024-12-13 16:18:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734106730000|2024-12-13 16:18:50|||||||||17
1734106760000|2024-12-13 16:19:20|||||||||17
1734106770000|2024-12-13 16:19:30|||||||||1
1734106780000|2024-12-13 16:19:40|||||||||2
1734106790000|2024-12-13 16:19:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1734106850000|2024-12-13 16:20:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|90
1734106860000|2024-12-13 16:21:00|||||||||2
1734106870000|2024-12-13 16:21:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1734106880000|2024-12-13 16:21:20|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|53
1734106890000|2024-12-13 16:21:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734106920000|2024-12-13 16:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|118
1734106940000|2024-12-13 16:22:20|||||||||8
1734106950000|2024-12-13 16:22:30|||||||||1
1734106960000|2024-12-13 16:22:40|||||||||1
1734106970000|2024-12-13 16:22:50|||||||||2
1734106990000|2024-12-13 16:23:10|||||||||34
1734107010000|2024-12-13 16:23:30|||||||||1
1734107020000|2024-12-13 16:23:40|||||||||55
1734107030000|2024-12-13 16:23:50|||||||||1
1734107040000|2024-12-13 16:24:00|||||||||23
1734107050000|2024-12-13 16:24:10|||||||||25
1734107060000|2024-12-13 16:24:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1734107070000|2024-12-13 16:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|65
1734107080000|2024-12-13 16:24:40|||||||||14
1734107100000|2024-12-13 16:25:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|97
1734107130000|2024-12-13 16:25:30|||||||||161
1734107140000|2024-12-13 16:25:40|||||||||12
1734107170000|2024-12-13 16:26:10|||||||||7
1734107220000|2024-12-13 16:27:00|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||6
1734107280000|2024-12-13 16:28:00|||||||||1
1734107300000|2024-12-13 16:28:20|||||||||2
1734107320000|2024-12-13 16:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1734107330000|2024-12-13 16:28:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|83
1734107340000|2024-12-13 16:29:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1734107350000|2024-12-13 16:29:10|||||||||4
1734107380000|2024-12-13 16:29:40|||||||||4
1734107400000|2024-12-13 16:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|93
1734107410000|2024-12-13 16:30:10|||||||||6
1734107420000|2024-12-13 16:30:20|||||||||5
1734107430000|2024-12-13 16:30:30|||||||||7
1734107440000|2024-12-13 16:30:40|||||||||17
1734107450000|2024-12-13 16:30:50|||||||||2
1734107470000|2024-12-13 16:31:10|||||||||7
1734107480000|2024-12-13 16:31:20|||||||||1
1734107510000|2024-12-13 16:31:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|103
1734107520000|2024-12-13 16:32:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1734107530000|2024-12-13 16:32:10|||||||||12
1734107540000|2024-12-13 16:32:20|||||||||1
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||1
1734107580000|2024-12-13 16:33:00|||||||||1
1734107600000|2024-12-13 16:33:20|||||||||8
1734107610000|2024-12-13 16:33:30|||||||||3
1734107620000|2024-12-13 16:33:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|88
1734107660000|2024-12-13 16:34:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1734107670000|2024-12-13 16:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1734107680000|2024-12-13 16:34:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1734107690000|2024-12-13 16:34:50|||||||||2
1734107700000|2024-12-13 16:35:00|||||||||11
1734107730000|2024-12-13 16:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|88
1734107770000|2024-12-13 16:36:10|||||||||60
1734107780000|2024-12-13 16:36:20|||||||||7
1734107790000|2024-12-13 16:36:30|||||||||20
1734107800000|2024-12-13 16:36:40|||||||||1
1734107810000|2024-12-13 16:36:50|||||||||14
1734107820000|2024-12-13 16:37:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|140
1734107830000|2024-12-13 16:37:10|||||||||28
1734107840000|2024-12-13 16:37:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1734107860000|2024-12-13 16:37:40|||||||||16
1734107870000|2024-12-13 16:37:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|176
1734107880000|2024-12-13 16:38:00|||||||||6
1734107890000|2024-12-13 16:38:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|51
1734107900000|2024-12-13 16:38:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|249
1734107910000|2024-12-13 16:38:30|||||||||5
1734107920000|2024-12-13 16:38:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|242
1734107930000|2024-12-13 16:38:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|231
1734107940000|2024-12-13 16:39:00|||||||||138
1734107950000|2024-12-13 16:39:10|||||||||3
1734107970000|2024-12-13 16:39:30|||||||||2
1734107990000|2024-12-13 16:39:50|||||||||3
1734108020000|2024-12-13 16:40:20|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|||||||||2
1734108050000|2024-12-13 16:40:50|||||||||7
1734108060000|2024-12-13 16:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|67
1734108070000|2024-12-13 16:41:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734108100000|2024-12-13 16:41:40|||||||||4
1734108110000|2024-12-13 16:41:50|||||||||1
1734108120000|2024-12-13 16:42:00|||||||||10
1734108160000|2024-12-13 16:42:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|294
1734108180000|2024-12-13 16:43:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|50
1734108190000|2024-12-13 16:43:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1734108210000|2024-12-13 16:43:30|||||||||29
1734108240000|2024-12-13 16:44:00|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||3
1734108280000|2024-12-13 16:44:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|183
1734108290000|2024-12-13 16:44:50|||||||||8
1734108300000|2024-12-13 16:45:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734108310000|2024-12-13 16:45:10|||||||||37
1734108320000|2024-12-13 16:45:20|||||||||21
1734108330000|2024-12-13 16:45:30|||||||||69
1734108370000|2024-12-13 16:46:10|||||||||2
1734108380000|2024-12-13 16:46:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1734108400000|2024-12-13 16:46:40|||||||||55
1734108410000|2024-12-13 16:46:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1734108420000|2024-12-13 16:47:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1734108440000|2024-12-13 16:47:20|||||||||8
1734108450000|2024-12-13 16:47:30|||||||||34
1734108460000|2024-12-13 16:47:40|||||||||2
1734108490000|2024-12-13 16:48:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1734108510000|2024-12-13 16:48:30|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||1
1734108530000|2024-12-13 16:48:50|||||||||1
1734108550000|2024-12-13 16:49:10|||||||||1
1734108560000|2024-12-13 16:49:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734108580000|2024-12-13 16:49:40|||||||||1
1734108600000|2024-12-13 16:50:00|||||||||9
1734108610000|2024-12-13 16:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|99
1734108630000|2024-12-13 16:50:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1734108640000|2024-12-13 16:50:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|157
1734108650000|2024-12-13 16:50:50|||||||||5
1734108660000|2024-12-13 16:51:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1734108670000|2024-12-13 16:51:10|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||9
1734108730000|2024-12-13 16:52:10|||||||||3
1734108750000|2024-12-13 16:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734108760000|2024-12-13 16:52:40|||||||||12
1734108770000|2024-12-13 16:52:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1734108780000|2024-12-13 16:53:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|98
1734108800000|2024-12-13 16:53:20|||||||||3
1734108810000|2024-12-13 16:53:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|95
1734108820000|2024-12-13 16:53:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1734108860000|2024-12-13 16:54:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734108910000|2024-12-13 16:55:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|133
1734108920000|2024-12-13 16:55:20|||||||||1
1734108930000|2024-12-13 16:55:30|||||||||11
1734108940000|2024-12-13 16:55:40|||||||||8
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|93
1734108980000|2024-12-13 16:56:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1734108990000|2024-12-13 16:56:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|86
1734109000000|2024-12-13 16:56:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734109030000|2024-12-13 16:57:10|||||||||19
1734109040000|2024-12-13 16:57:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734109080000|2024-12-13 16:58:00|||||||||65
1734109090000|2024-12-13 16:58:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|59
1734109100000|2024-12-13 16:58:20|||||||||33
1734109110000|2024-12-13 16:58:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|172
1734109120000|2024-12-13 16:58:40|||||||||50
1734109130000|2024-12-13 16:58:50|||||||||1
1734109140000|2024-12-13 16:59:00|||||||||60
1734109170000|2024-12-13 16:59:30|||||||||1
1734109180000|2024-12-13 16:59:40|||||||||51
1734109190000|2024-12-13 16:59:50|||||||||53
1734109200000|2024-12-13 17:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|73
1734109210000|2024-12-13 17:00:10|||||||||2
1734109220000|2024-12-13 17:00:20|||||||||54
1734109260000|2024-12-13 17:01:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1734109270000|2024-12-13 17:01:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1734109280000|2024-12-13 17:01:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|91
1734109290000|2024-12-13 17:01:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734109300000|2024-12-13 17:01:40|||||||||1
1734109330000|2024-12-13 17:02:10|||||||||12
1734109340000|2024-12-13 17:02:20|||||||||1
1734109350000|2024-12-13 17:02:30|||||||||2
1734109370000|2024-12-13 17:02:50|||||||||25
1734109380000|2024-12-13 17:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734109410000|2024-12-13 17:03:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1734109470000|2024-12-13 17:04:30|||||||||1
1734109490000|2024-12-13 17:04:50|||||||||23
1734109500000|2024-12-13 17:05:00|||||||||9
1734109510000|2024-12-13 17:05:10|||||||||10
1734109520000|2024-12-13 17:05:20|||||||||36
1734109530000|2024-12-13 17:05:30|||||||||20
1734109540000|2024-12-13 17:05:40|||||||||15
1734109550000|2024-12-13 17:05:50|||||||||2
1734109570000|2024-12-13 17:06:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734109590000|2024-12-13 17:06:30|||||||||21
1734109600000|2024-12-13 17:06:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1734109610000|2024-12-13 17:06:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1734109620000|2024-12-13 17:07:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|16
1734109630000|2024-12-13 17:07:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|19
1734109640000|2024-12-13 17:07:20|||||||||4
1734109670000|2024-12-13 17:07:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1734109710000|2024-12-13 17:08:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|130
1734109730000|2024-12-13 17:08:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1734109740000|2024-12-13 17:09:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1734109760000|2024-12-13 17:09:20|||||||||1
1734109770000|2024-12-13 17:09:30|||||||||1
1734109790000|2024-12-13 17:09:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|75
1734109800000|2024-12-13 17:10:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|20
1734109810000|2024-12-13 17:10:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1734109820000|2024-12-13 17:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1734109830000|2024-12-13 17:10:30|||||||||4
1734109840000|2024-12-13 17:10:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|36
1734109860000|2024-12-13 17:11:00|||||||||4
1734109870000|2024-12-13 17:11:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|114
1734109890000|2024-12-13 17:11:30|||||||||50
1734109950000|2024-12-13 17:12:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|14
1734109960000|2024-12-13 17:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1734109990000|2024-12-13 17:13:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|48
1734110000000|2024-12-13 17:13:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1734110010000|2024-12-13 17:13:30|||||||||2
1734110040000|2024-12-13 17:14:00|||||||||2
1734110060000|2024-12-13 17:14:20|||||||||3
1734110070000|2024-12-13 17:14:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1734110090000|2024-12-13 17:14:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1734110100000|2024-12-13 17:15:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|26
1734110110000|2024-12-13 17:15:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|127
1734110120000|2024-12-13 17:15:20|||||||||16
1734110130000|2024-12-13 17:15:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|167
1734110140000|2024-12-13 17:15:40|||||||||49
1734110150000|2024-12-13 17:15:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|53
1734110160000|2024-12-13 17:16:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|86
1734110170000|2024-12-13 17:16:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|25
1734110180000|2024-12-13 17:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|93
1734110190000|2024-12-13 17:16:30|||||||||20
1734110200000|2024-12-13 17:16:40|||||||||21
1734110210000|2024-12-13 17:16:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|109
1734110220000|2024-12-13 17:17:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1734110230000|2024-12-13 17:17:10|||||||||26
1734110240000|2024-12-13 17:17:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|21
1734110250000|2024-12-13 17:17:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|290
1734110260000|2024-12-13 17:17:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|75
1734110270000|2024-12-13 17:17:50|||||||||42
1734110280000|2024-12-13 17:18:00|||||||||126
1734110290000|2024-12-13 17:18:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|224
1734110300000|2024-12-13 17:18:20|||||||||16
1734110310000|2024-12-13 17:18:30|||||||||18
1734110320000|2024-12-13 17:18:40|||||||||50
1734110330000|2024-12-13 17:18:50|||||||||12
1734110340000|2024-12-13 17:19:00|||||||||5
1734110350000|2024-12-13 17:19:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|116
1734110360000|2024-12-13 17:19:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1734110370000|2024-12-13 17:19:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|168
1734110380000|2024-12-13 17:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1734110390000|2024-12-13 17:19:50|||||||||21
1734110400000|2024-12-13 17:20:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|33
1734110410000|2024-12-13 17:20:10|||||||||61
1734110420000|2024-12-13 17:20:20|||||||||62
1734110430000|2024-12-13 17:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|78
1734110460000|2024-12-13 17:21:00|||||||||18
1734110470000|2024-12-13 17:21:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1734110480000|2024-12-13 17:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1734110490000|2024-12-13 17:21:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|115
1734110500000|2024-12-13 17:21:40|||||||||10
1734110510000|2024-12-13 17:21:50|||||||||9
1734110520000|2024-12-13 17:22:00|||||||||34
1734110540000|2024-12-13 17:22:20|||||||||4
1734110560000|2024-12-13 17:22:40|||||||||5
1734110580000|2024-12-13 17:23:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1734110620000|2024-12-13 17:23:40|||||||||5
1734110650000|2024-12-13 17:24:10|||||||||1
1734110690000|2024-12-13 17:24:50|||||||||35
1734110700000|2024-12-13 17:25:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|71
1734110720000|2024-12-13 17:25:20|||||||||1
1734110730000|2024-12-13 17:25:30|||||||||6
1734110760000|2024-12-13 17:26:00|||||||||16
1734110770000|2024-12-13 17:26:10|||||||||10
1734110810000|2024-12-13 17:26:50|||||||||142
1734110820000|2024-12-13 17:27:00|||||||||8
1734110830000|2024-12-13 17:27:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|116
1734110840000|2024-12-13 17:27:20|||||||||39
1734110850000|2024-12-13 17:27:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1734110870000|2024-12-13 17:27:50|||||||||8
1734110880000|2024-12-13 17:28:00|||||||||9
1734110890000|2024-12-13 17:28:10|||||||||49
1734110900000|2024-12-13 17:28:20|||||||||8
1734110920000|2024-12-13 17:28:40|||||||||17
1734110930000|2024-12-13 17:28:50|||||||||14
1734110950000|2024-12-13 17:29:10|||||||||10
1734110980000|2024-12-13 17:29:40|||||||||11
1734110990000|2024-12-13 17:29:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|75
1734111000000|2024-12-13 17:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1734111020000|2024-12-13 17:30:20|||||||||1
1734111030000|2024-12-13 17:30:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|36
1734111040000|2024-12-13 17:30:40|||||||||20
1734111050000|2024-12-13 17:30:50|||||||||18
1734111060000|2024-12-13 17:31:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|53
1734111070000|2024-12-13 17:31:10|||||||||3
1734111100000|2024-12-13 17:31:40|||||||||5
1734111110000|2024-12-13 17:31:50|||||||||4
1734111120000|2024-12-13 17:32:00|||||||||3
1734111130000|2024-12-13 17:32:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1734111140000|2024-12-13 17:32:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|63
1734111150000|2024-12-13 17:32:30|||||||||5
1734111170000|2024-12-13 17:32:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|71
1734111180000|2024-12-13 17:33:00|||||||||4
1734111190000|2024-12-13 17:33:10|||||||||6
1734111200000|2024-12-13 17:33:20|||||||||1
1734111210000|2024-12-13 17:33:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|42
1734111250000|2024-12-13 17:34:10|||||||||5
1734111260000|2024-12-13 17:34:20|||||||||17
1734111290000|2024-12-13 17:34:50|||||||||3
1734111300000|2024-12-13 17:35:00|||||||||2
1734111320000|2024-12-13 17:35:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|52
1734111330000|2024-12-13 17:35:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1734111390000|2024-12-13 17:36:30|||||||||2
1734111410000|2024-12-13 17:36:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|48
1734111420000|2024-12-13 17:37:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1734111440000|2024-12-13 17:37:20|||||||||4
1734111450000|2024-12-13 17:37:30|||||||||1
1734111460000|2024-12-13 17:37:40|||||||||3
1734111470000|2024-12-13 17:37:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1734111480000|2024-12-13 17:38:00|||||||||1
1734111490000|2024-12-13 17:38:10|||||||||2
1734111500000|2024-12-13 17:38:20|||||||||7
1734111510000|2024-12-13 17:38:30|||||||||8
1734111520000|2024-12-13 17:38:40|||||||||2
1734111530000|2024-12-13 17:38:50|||||||||3
1734111540000|2024-12-13 17:39:00|||||||||1
1734111550000|2024-12-13 17:39:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|196
1734111620000|2024-12-13 17:40:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1734111630000|2024-12-13 17:40:30|||||||||72
1734111650000|2024-12-13 17:40:50|||||||||22
1734111690000|2024-12-13 17:41:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|87
1734111710000|2024-12-13 17:41:50|||||||||36
1734111720000|2024-12-13 17:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1734111730000|2024-12-13 17:42:10|||||||||1
1734111740000|2024-12-13 17:42:20|||||||||1
1734111760000|2024-12-13 17:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|136
1734111770000|2024-12-13 17:42:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|21
1734111800000|2024-12-13 17:43:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12
1734111810000|2024-12-13 17:43:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|35
1734111880000|2024-12-13 17:44:40|||||||||5
1734111890000|2024-12-13 17:44:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|40
1734111930000|2024-12-13 17:45:30|||||||||2
1734112030000|2024-12-13 17:47:10|||||||||1
1734112050000|2024-12-13 17:47:30|||||||||11
1734112090000|2024-12-13 17:48:10|||||||||16
1734112120000|2024-12-13 17:48:40|||||||||1
1734112140000|2024-12-13 17:49:00|||||||||1
1734112170000|2024-12-13 17:49:30|||||||||2
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||6
1734112200000|2024-12-13 17:50:00|||||||||85
1734112250000|2024-12-13 17:50:50|||||||||131
1734112260000|2024-12-13 17:51:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1734112290000|2024-12-13 17:51:30|||||||||4
1734112300000|2024-12-13 17:51:40|||||||||2
1734112320000|2024-12-13 17:52:00|||||||||75
1734112330000|2024-12-13 17:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1734112340000|2024-12-13 17:52:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|290
1734112440000|2024-12-13 17:54:00|||||||||25
1734112470000|2024-12-13 17:54:30|||||||||6
1734112480000|2024-12-13 17:54:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|55
1734112500000|2024-12-13 17:55:00|||||||||1
1734112540000|2024-12-13 17:55:40|||||||||26
1734112560000|2024-12-13 17:56:00|||||||||1
1734112570000|2024-12-13 17:56:10|||||||||2
1734112590000|2024-12-13 17:56:30|||||||||4
1734112650000|2024-12-13 17:57:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1734112690000|2024-12-13 17:58:10|||||||||1
1734112700000|2024-12-13 17:58:20|||||||||2
1734112710000|2024-12-13 17:58:30|||||||||2
1734112720000|2024-12-13 17:58:40|||||||||5
1734112730000|2024-12-13 17:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1734112740000|2024-12-13 17:59:00|||||||||3
1734112750000|2024-12-13 17:59:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|102
1734112760000|2024-12-13 17:59:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|76
1734112790000|2024-12-13 17:59:50|||||||||1
1734112800000|2024-12-13 18:00:00|||||||||1
1734112810000|2024-12-13 18:00:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1734112840000|2024-12-13 18:00:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1734112890000|2024-12-13 18:01:30|||||||||58
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||4
1734112920000|2024-12-13 18:02:00|||||||||2
1734112930000|2024-12-13 18:02:10|||||||||4
1734112940000|2024-12-13 18:02:20|||||||||2
1734112950000|2024-12-13 18:02:30|||||||||1
1734112960000|2024-12-13 18:02:40|||||||||2
1734112980000|2024-12-13 18:03:00|||||||||2
1734112990000|2024-12-13 18:03:10|||||||||1
1734113000000|2024-12-13 18:03:20|||||||||1
1734113010000|2024-12-13 18:03:30|||||||||3
1734113020000|2024-12-13 18:03:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1734113030000|2024-12-13 18:03:50|||||||||3
1734113040000|2024-12-13 18:04:00|||||||||1
1734113050000|2024-12-13 18:04:10|||||||||4
1734113070000|2024-12-13 18:04:30|||||||||1
1734113080000|2024-12-13 18:04:40|||||||||3
1734113090000|2024-12-13 18:04:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|43
1734113100000|2024-12-13 18:05:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|59
1734113110000|2024-12-13 18:05:10|||||||||1
1734113120000|2024-12-13 18:05:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1734113130000|2024-12-13 18:05:30|||||||||19
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||3
1734113200000|2024-12-13 18:06:40|||||||||1
1734113210000|2024-12-13 18:06:50|||||||||3
1734113220000|2024-12-13 18:07:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|38
1734113230000|2024-12-13 18:07:10|||||||||49
1734113240000|2024-12-13 18:07:20|||||||||5
1734113250000|2024-12-13 18:07:30|||||||||1
1734113260000|2024-12-13 18:07:40|||||||||22
1734113300000|2024-12-13 18:08:20|||||||||1
1734113310000|2024-12-13 18:08:30|||||||||2
1734113320000|2024-12-13 18:08:40|||||||||1
1734113330000|2024-12-13 18:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1734113360000|2024-12-13 18:09:20|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||61
1734113430000|2024-12-13 18:10:30|||||||||120
1734113450000|2024-12-13 18:10:50|||||||||16
1734113460000|2024-12-13 18:11:00|||||||||16
1734113510000|2024-12-13 18:11:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|121
1734113540000|2024-12-13 18:12:20|||||||||11
1734113560000|2024-12-13 18:12:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|100
1734113580000|2024-12-13 18:13:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|117
1734113590000|2024-12-13 18:13:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|130
1734113600000|2024-12-13 18:13:20|||||||||1
1734113650000|2024-12-13 18:14:10|||||||||1
1734113660000|2024-12-13 18:14:20|||||||||28
1734113670000|2024-12-13 18:14:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|0
1734113690000|2024-12-13 18:14:50|||||||||8
1734113700000|2024-12-13 18:15:00|||||||||20
1734113710000|2024-12-13 18:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|53
1734113720000|2024-12-13 18:15:20|||||||||2
1734113730000|2024-12-13 18:15:30|||||||||2
1734113790000|2024-12-13 18:16:30|||||||||7
1734113800000|2024-12-13 18:16:40|||||||||10
1734113810000|2024-12-13 18:16:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1734113820000|2024-12-13 18:17:00|||||||||17
1734113830000|2024-12-13 18:17:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|29
1734113890000|2024-12-13 18:18:10|||||||||1
1734113910000|2024-12-13 18:18:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1734113920000|2024-12-13 18:18:40|||||||||9
1734113940000|2024-12-13 18:19:00|||||||||1
1734113960000|2024-12-13 18:19:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|102
1734113970000|2024-12-13 18:19:30|||||||||8
1734114010000|2024-12-13 18:20:10|||||||||1
1734114050000|2024-12-13 18:20:50|||||||||2
1734114080000|2024-12-13 18:21:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|200
1734114090000|2024-12-13 18:21:30|||||||||10
1734114110000|2024-12-13 18:21:50|||||||||5
1734114150000|2024-12-13 18:22:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1734114170000|2024-12-13 18:22:50|||||||||1
1734114190000|2024-12-13 18:23:10|||||||||1
1734114200000|2024-12-13 18:23:20|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||119
1734114220000|2024-12-13 18:23:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1734114230000|2024-12-13 18:23:50|||||||||13
1734114250000|2024-12-13 18:24:10|||||||||10
1734114260000|2024-12-13 18:24:20|||||||||35
1734114270000|2024-12-13 18:24:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|47
1734114340000|2024-12-13 18:25:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|13
1734114360000|2024-12-13 18:26:00|||||||||9
1734114380000|2024-12-13 18:26:20|||||||||11
1734114390000|2024-12-13 18:26:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|26
1734114400000|2024-12-13 18:26:40|||||||||14
1734114470000|2024-12-13 18:27:50|||||||||1
1734114480000|2024-12-13 18:28:00|||||||||1
1734114500000|2024-12-13 18:28:20|||||||||1
1734114510000|2024-12-13 18:28:30|||||||||1
1734114520000|2024-12-13 18:28:40|||||||||1
1734114540000|2024-12-13 18:29:00|||||||||2
1734114550000|2024-12-13 18:29:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1734114560000|2024-12-13 18:29:20|||||||||3
1734114570000|2024-12-13 18:29:30|||||||||4
1734114580000|2024-12-13 18:29:40|||||||||7
1734114590000|2024-12-13 18:29:50|||||||||2
1734114620000|2024-12-13 18:30:20|||||||||2
1734114650000|2024-12-13 18:30:50|||||||||30
1734114670000|2024-12-13 18:31:10|||||||||4
1734114680000|2024-12-13 18:31:20|||||||||3
1734114700000|2024-12-13 18:31:40|||||||||38
1734114710000|2024-12-13 18:31:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|65
1734114720000|2024-12-13 18:32:00|||||||||1
1734114730000|2024-12-13 18:32:10|||||||||25
1734114740000|2024-12-13 18:32:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1734114750000|2024-12-13 18:32:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|31
1734114760000|2024-12-13 18:32:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|124
1734114770000|2024-12-13 18:32:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1734114780000|2024-12-13 18:33:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1734114790000|2024-12-13 18:33:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|176
1734114800000|2024-12-13 18:33:20|||||||||1
1734114810000|2024-12-13 18:33:30|||||||||1
1734114820000|2024-12-13 18:33:40|||||||||61
1734114830000|2024-12-13 18:33:50|||||||||15
1734114850000|2024-12-13 18:34:10|||||||||2
1734114860000|2024-12-13 18:34:20|||||||||7
1734114870000|2024-12-13 18:34:30|||||||||8
1734114900000|2024-12-13 18:35:00|||||||||2
1734114910000|2024-12-13 18:35:10|||||||||17
1734114940000|2024-12-13 18:35:40|||||||||2
1734114960000|2024-12-13 18:36:00|||||||||1
1734114970000|2024-12-13 18:36:10|||||||||1
1734114980000|2024-12-13 18:36:20|||||||||4
1734115000000|2024-12-13 18:36:40|||||||||1
1734115010000|2024-12-13 18:36:50|||||||||1
1734115030000|2024-12-13 18:37:10|||||||||1
1734115050000|2024-12-13 18:37:30|||||||||11
1734115060000|2024-12-13 18:37:40|||||||||2
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||4
1734115110000|2024-12-13 18:38:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|339
1734115130000|2024-12-13 18:38:50|||||||||1
1734115140000|2024-12-13 18:39:00|||||||||16
1734115170000|2024-12-13 18:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|206
1734115180000|2024-12-13 18:39:40|||||||||1
1734115190000|2024-12-13 18:39:50|||||||||1
1734115200000|2024-12-13 18:40:00|||||||||93
1734115210000|2024-12-13 18:40:10|||||||||86
1734115220000|2024-12-13 18:40:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1734115230000|2024-12-13 18:40:30|||||||||3
1734115240000|2024-12-13 18:40:40|||||||||9
1734115250000|2024-12-13 18:40:50|||||||||8
1734115260000|2024-12-13 18:41:00|||||||||11
1734115270000|2024-12-13 18:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1734115280000|2024-12-13 18:41:20|||||||||12
1734115290000|2024-12-13 18:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1734115300000|2024-12-13 18:41:40|||||||||114
1734115310000|2024-12-13 18:41:50|||||||||10
1734115320000|2024-12-13 18:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|139
1734115340000|2024-12-13 18:42:20|||||||||5
1734115350000|2024-12-13 18:42:30|||||||||1
1734115380000|2024-12-13 18:43:00|||||||||2
1734115410000|2024-12-13 18:43:30|||||||||9
1734115420000|2024-12-13 18:43:40|||||||||14
1734115450000|2024-12-13 18:44:10|||||||||113
1734115480000|2024-12-13 18:44:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|4
1734115490000|2024-12-13 18:44:50|||||||||7
1734115500000|2024-12-13 18:45:00|||||||||14
1734115510000|2024-12-13 18:45:10|||||||||55
1734115560000|2024-12-13 18:46:00|||||||||7
1734115580000|2024-12-13 18:46:20|||||||||30
1734115590000|2024-12-13 18:46:30|||||||||12
1734115600000|2024-12-13 18:46:40|||||||||3
1734115620000|2024-12-13 18:47:00|||||||||11
1734115630000|2024-12-13 18:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1734115640000|2024-12-13 18:47:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|114
1734115650000|2024-12-13 18:47:30|||||||||15
1734115680000|2024-12-13 18:48:00|||||||||2
1734115700000|2024-12-13 18:48:20|||||||||8
1734115730000|2024-12-13 18:48:50|||||||||3
1734115760000|2024-12-13 18:49:20|||||||||8
1734115770000|2024-12-13 18:49:30|||||||||10
1734115780000|2024-12-13 18:49:40|||||||||16
1734115800000|2024-12-13 18:50:00|||||||||2
1734115820000|2024-12-13 18:50:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1734115830000|2024-12-13 18:50:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|45
1734115840000|2024-12-13 18:50:40|||||||||2
1734115850000|2024-12-13 18:50:50|||||||||1
1734115860000|2024-12-13 18:51:00|||||||||17
1734115880000|2024-12-13 18:51:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1734115920000|2024-12-13 18:52:00|||||||||8
1734115930000|2024-12-13 18:52:10|||||||||3
1734116000000|2024-12-13 18:53:20|||||||||1
1734116030000|2024-12-13 18:53:50|||||||||51
1734116040000|2024-12-13 18:54:00|||||||||2
1734116050000|2024-12-13 18:54:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1734116060000|2024-12-13 18:54:20|||||||||11
1734116070000|2024-12-13 18:54:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|60
1734116080000|2024-12-13 18:54:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1734116100000|2024-12-13 18:55:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1734116160000|2024-12-13 18:56:00|||||||||1
1734116190000|2024-12-13 18:56:30|||||||||2
1734116200000|2024-12-13 18:56:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1734116230000|2024-12-13 18:57:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1734116260000|2024-12-13 18:57:40|||||||||8
1734116270000|2024-12-13 18:57:50|||||||||8
1734116330000|2024-12-13 18:58:50|||||||||3
1734116340000|2024-12-13 18:59:00|||||||||87
1734116350000|2024-12-13 18:59:10|||||||||8
1734116380000|2024-12-13 18:59:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1734116390000|2024-12-13 18:59:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1734116400000|2024-12-13 19:00:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|44
1734116460000|2024-12-13 19:01:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|80
1734116510000|2024-12-13 19:01:50|||||||||13
1734116520000|2024-12-13 19:02:00|||||||||15
1734116530000|2024-12-13 19:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1734116540000|2024-12-13 19:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1734116570000|2024-12-13 19:02:50|||||||||2
1734116690000|2024-12-13 19:04:50|||||||||3
1734116740000|2024-12-13 19:05:40|||||||||4
1734116770000|2024-12-13 19:06:10|||||||||33
1734116780000|2024-12-13 19:06:20|||||||||1
1734116800000|2024-12-13 19:06:40|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||4
1734116830000|2024-12-13 19:07:10|||||||||21
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||2
1734116910000|2024-12-13 19:08:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|62
1734116920000|2024-12-13 19:08:40|||||||||17
1734116950000|2024-12-13 19:09:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1734116960000|2024-12-13 19:09:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1734116970000|2024-12-13 19:09:30|||||||||97
1734116980000|2024-12-13 19:09:40|||||||||10
1734116990000|2024-12-13 19:09:50|||||||||7
1734117040000|2024-12-13 19:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|289
1734117050000|2024-12-13 19:10:50|||||||||3
1734117060000|2024-12-13 19:11:00|||||||||12
1734117070000|2024-12-13 19:11:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1734117080000|2024-12-13 19:11:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|108
1734117090000|2024-12-13 19:11:30|||||||||15
1734117100000|2024-12-13 19:11:40|||||||||3
1734117110000|2024-12-13 19:11:50|||||||||1
1734117120000|2024-12-13 19:12:00|||||||||16
1734117130000|2024-12-13 19:12:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|5
1734117140000|2024-12-13 19:12:20|||||||||3
1734117150000|2024-12-13 19:12:30|||||||||2
1734117160000|2024-12-13 19:12:40|||||||||1
1734117200000|2024-12-13 19:13:20|||||||||135
1734117220000|2024-12-13 19:13:40|||||||||11
1734117310000|2024-12-13 19:15:10|||||||||1
1734117320000|2024-12-13 19:15:20|||||||||1
1734117360000|2024-12-13 19:16:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1734117390000|2024-12-13 19:16:30|||||||||1
1734117400000|2024-12-13 19:16:40|||||||||3
1734117410000|2024-12-13 19:16:50|||||||||3
1734117420000|2024-12-13 19:17:00|||||||||4
1734117480000|2024-12-13 19:18:00|||||||||15
1734117490000|2024-12-13 19:18:10|||||||||17
1734117500000|2024-12-13 19:18:20|||||||||3
1734117510000|2024-12-13 19:18:30|||||||||8
1734117520000|2024-12-13 19:18:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|113
1734117540000|2024-12-13 19:19:00|||||||||3
1734117630000|2024-12-13 19:20:30|||||||||11
1734117640000|2024-12-13 19:20:40|||||||||1
1734117650000|2024-12-13 19:20:50|||||||||3
1734117690000|2024-12-13 19:21:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|306
1734117700000|2024-12-13 19:21:40|||||||||27
1734117710000|2024-12-13 19:21:50|||||||||8
1734117720000|2024-12-13 19:22:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|76
1734117740000|2024-12-13 19:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|46
1734117750000|2024-12-13 19:22:30|||||||||1
1734117840000|2024-12-13 19:24:00|||||||||2
1734117890000|2024-12-13 19:24:50|||||||||16
1734117910000|2024-12-13 19:25:10|||||||||17
1734117920000|2024-12-13 19:25:20|||||||||106
1734117930000|2024-12-13 19:25:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|48
1734117940000|2024-12-13 19:25:40|||||||||1
1734117980000|2024-12-13 19:26:20|||||||||24
1734117990000|2024-12-13 19:26:30|||||||||5
1734118010000|2024-12-13 19:26:50|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118060000|2024-12-13 19:27:40|||||||||2
1734118070000|2024-12-13 19:27:50|||||||||28
1734118080000|2024-12-13 19:28:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|88
1734118100000|2024-12-13 19:28:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1734118110000|2024-12-13 19:28:30|||||||||4
1734118120000|2024-12-13 19:28:40|||||||||2
1734118130000|2024-12-13 19:28:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1734118140000|2024-12-13 19:29:00|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|74
1734118150000|2024-12-13 19:29:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1734118160000|2024-12-13 19:29:20|||||||||18
1734118170000|2024-12-13 19:29:30|||||||||1
1734118190000|2024-12-13 19:29:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1734118200000|2024-12-13 19:30:00|||||||||45
1734118210000|2024-12-13 19:30:10|||||||||6
1734118220000|2024-12-13 19:30:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1734118230000|2024-12-13 19:30:30|||||||||5
1734118240000|2024-12-13 19:30:40|||||||||1
1734118310000|2024-12-13 19:31:50|||||||||79
1734118340000|2024-12-13 19:32:20|||||||||5
1734118380000|2024-12-13 19:33:00|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||1
1734118430000|2024-12-13 19:33:50|||||||||1
1734118440000|2024-12-13 19:34:00|||||||||8
1734118450000|2024-12-13 19:34:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|275
1734118470000|2024-12-13 19:34:30|||||||||8
1734118480000|2024-12-13 19:34:40|||||||||31
1734118510000|2024-12-13 19:35:10|||||||||106
1734118520000|2024-12-13 19:35:20|||||||||42
1734118530000|2024-12-13 19:35:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1734118570000|2024-12-13 19:36:10|||||||||1
1734118600000|2024-12-13 19:36:40|||||||||109
1734118620000|2024-12-13 19:37:00|||||||||1
1734118650000|2024-12-13 19:37:30|||||||||8
1734118660000|2024-12-13 19:37:40|||||||||3
1734118670000|2024-12-13 19:37:50|||||||||8
1734118680000|2024-12-13 19:38:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1734118700000|2024-12-13 19:38:20|||||||||10
1734118730000|2024-12-13 19:38:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1734118740000|2024-12-13 19:39:00|||||||||9
1734118790000|2024-12-13 19:39:50|||||||||1
1734118900000|2024-12-13 19:41:40|||||||||2
1734118920000|2024-12-13 19:42:00|||||||||152
1734118940000|2024-12-13 19:42:20|||||||||35
1734118950000|2024-12-13 19:42:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|59
1734118980000|2024-12-13 19:43:00|||||||||6
1734118990000|2024-12-13 19:43:10|||||||||24
1734119000000|2024-12-13 19:43:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|90
1734119010000|2024-12-13 19:43:30|||||||||8
1734119030000|2024-12-13 19:43:50|||||||||15
1734119050000|2024-12-13 19:44:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1734119060000|2024-12-13 19:44:20|||||||||22
1734119080000|2024-12-13 19:44:40|||||||||10
1734119100000|2024-12-13 19:45:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1734119160000|2024-12-13 19:46:00|||||||||6
1734119170000|2024-12-13 19:46:10|||||||||105
1734119190000|2024-12-13 19:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1734119200000|2024-12-13 19:46:40|||||||||45
1734119310000|2024-12-13 19:48:30|||||||||1
1734119340000|2024-12-13 19:49:00|||||||||16
1734119350000|2024-12-13 19:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1734119370000|2024-12-13 19:49:30|||||||||1
1734119380000|2024-12-13 19:49:40|||||||||62
1734119390000|2024-12-13 19:49:50|||||||||2
1734119400000|2024-12-13 19:50:00|||||||||10
1734119410000|2024-12-13 19:50:10|||||||||16
1734119430000|2024-12-13 19:50:30|||||||||22
1734119460000|2024-12-13 19:51:00|||||||||5
1734119490000|2024-12-13 19:51:30|||||||||2
1734119500000|2024-12-13 19:51:40|||||||||4
1734119510000|2024-12-13 19:51:50|||||||||2
1734119520000|2024-12-13 19:52:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1734119530000|2024-12-13 19:52:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|192
1734119540000|2024-12-13 19:52:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1734119550000|2024-12-13 19:52:30|||||||||3
1734119600000|2024-12-13 19:53:20|||||||||5
1734119630000|2024-12-13 19:53:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|260
1734119640000|2024-12-13 19:54:00|||||||||4
1734119650000|2024-12-13 19:54:10|||||||||1
1734119660000|2024-12-13 19:54:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|76
1734119690000|2024-12-13 19:54:50|||||||||1
1734119700000|2024-12-13 19:55:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|218
1734119710000|2024-12-13 19:55:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|215
1734119720000|2024-12-13 19:55:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|185
1734119730000|2024-12-13 19:55:30|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|300
1734119740000|2024-12-13 19:55:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1734119760000|2024-12-13 19:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|121
1734119770000|2024-12-13 19:56:10|||||||||4
1734119780000|2024-12-13 19:56:20|||||||||1
1734119790000|2024-12-13 19:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|71
1734119800000|2024-12-13 19:56:40|||||||||5
1734119810000|2024-12-13 19:56:50|||||||||8
1734119820000|2024-12-13 19:57:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|44
1734119830000|2024-12-13 19:57:10|||||||||3
1734119840000|2024-12-13 19:57:20|||||||||3
1734119850000|2024-12-13 19:57:30|||||||||7
1734119860000|2024-12-13 19:57:40|||||||||2
1734119870000|2024-12-13 19:57:50|||||||||5
1734119880000|2024-12-13 19:58:00|||||||||3
1734119890000|2024-12-13 19:58:10|||||||||83
1734119900000|2024-12-13 19:58:20|||||||||2
1734119920000|2024-12-13 19:58:40|||||||||2
1734119930000|2024-12-13 19:58:50|||||||||3
1734119940000|2024-12-13 19:59:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|43
1734119950000|2024-12-13 19:59:10|||||||||9
1734119960000|2024-12-13 19:59:20|||||||||11
1734119970000|2024-12-13 19:59:30|||||||||125
1734119980000|2024-12-13 19:59:40|||||||||46
1734119990000|2024-12-13 19:59:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|153
1734120000000|2024-12-13 20:00:00|||||||||29
1734120010000|2024-12-13 20:00:10|||||||||108
1734120020000|2024-12-13 20:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1734120030000|2024-12-13 20:00:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|212
1734120040000|2024-12-13 20:00:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1734120060000|2024-12-13 20:01:00|||||||||10
1734120070000|2024-12-13 20:01:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|73
1734120090000|2024-12-13 20:01:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1734120110000|2024-12-13 20:01:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|52
1734120120000|2024-12-13 20:02:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1734120130000|2024-12-13 20:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1734120140000|2024-12-13 20:02:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|78
1734120150000|2024-12-13 20:02:30|||||||||29
1734120170000|2024-12-13 20:02:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1734120180000|2024-12-13 20:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|46
1734120190000|2024-12-13 20:03:10|||||||||2
1734120250000|2024-12-13 20:04:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|280
1734120260000|2024-12-13 20:04:20|||||||||1
1734120290000|2024-12-13 20:04:50|||||||||2
1734120300000|2024-12-13 20:05:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|128
1734120310000|2024-12-13 20:05:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1734120350000|2024-12-13 20:05:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|149
1734120360000|2024-12-13 20:06:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|121
1734120370000|2024-12-13 20:06:10|||||||||2
1734120410000|2024-12-13 20:06:50|||||||||12
1734120440000|2024-12-13 20:07:20|||||||||11
1734120450000|2024-12-13 20:07:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1734120570000|2024-12-13 20:09:30|||||||||1
1734120590000|2024-12-13 20:09:50|||||||||1
1734120600000|2024-12-13 20:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|81
1734120620000|2024-12-13 20:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1734120650000|2024-12-13 20:10:50|||||||||1
1734120670000|2024-12-13 20:11:10|||||||||17
1734120690000|2024-12-13 20:11:30|||||||||2
1734120700000|2024-12-13 20:11:40|||||||||1
1734120710000|2024-12-13 20:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|55
1734120730000|2024-12-13 20:12:10|||||||||3
1734120750000|2024-12-13 20:12:30|||||||||7
1734120760000|2024-12-13 20:12:40|||||||||44
1734120770000|2024-12-13 20:12:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|113
1734120800000|2024-12-13 20:13:20|||||||||2
1734120830000|2024-12-13 20:13:50|||||||||1
1734120840000|2024-12-13 20:14:00|||||||||3
1734120850000|2024-12-13 20:14:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1734120860000|2024-12-13 20:14:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1734120880000|2024-12-13 20:14:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1734120890000|2024-12-13 20:14:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|7
1734120900000|2024-12-13 20:15:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1734120910000|2024-12-13 20:15:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1734120940000|2024-12-13 20:15:40|||||||||1
1734120950000|2024-12-13 20:15:50|||||||||2
1734120980000|2024-12-13 20:16:20|||||||||49
1734120990000|2024-12-13 20:16:30|||||||||45
1734121000000|2024-12-13 20:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1734121010000|2024-12-13 20:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|48
1734121020000|2024-12-13 20:17:00|||||||||1
1734121050000|2024-12-13 20:17:30|||||||||43
1734121060000|2024-12-13 20:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|47
1734121070000|2024-12-13 20:17:50|||||||||44
1734121120000|2024-12-13 20:18:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1734121180000|2024-12-13 20:19:40|||||||||9
1734121190000|2024-12-13 20:19:50|||||||||26
1734121210000|2024-12-13 20:20:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|49
1734121260000|2024-12-13 20:21:00|||||||||51
1734121270000|2024-12-13 20:21:10|||||||||14
1734121290000|2024-12-13 20:21:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1734121340000|2024-12-13 20:22:20|||||||||1
1734121390000|2024-12-13 20:23:10|||||||||9
1734121400000|2024-12-13 20:23:20|||||||||8
1734121410000|2024-12-13 20:23:30|||||||||1
1734121430000|2024-12-13 20:23:50|||||||||25
1734121440000|2024-12-13 20:24:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1734121450000|2024-12-13 20:24:10|||||||||28
1734121460000|2024-12-13 20:24:20|||||||||3
1734121510000|2024-12-13 20:25:10|||||||||8
1734121550000|2024-12-13 20:25:50|||||||||16
1734121570000|2024-12-13 20:26:10|||||||||3
1734121580000|2024-12-13 20:26:20|||||||||65
1734121640000|2024-12-13 20:27:20|||||||||1
1734121680000|2024-12-13 20:28:00|||||||||6
1734121690000|2024-12-13 20:28:10|||||||||60
1734121700000|2024-12-13 20:28:20|||||||||149
1734121710000|2024-12-13 20:28:30|||||||||1
1734121720000|2024-12-13 20:28:40|||||||||1
1734121730000|2024-12-13 20:28:50|||||||||1
1734121750000|2024-12-13 20:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|44
1734121770000|2024-12-13 20:29:30|||||||||11
1734121780000|2024-12-13 20:29:40|||||||||127
1734121800000|2024-12-13 20:30:00|||||||||2
1734121810000|2024-12-13 20:30:10|||||||||4
1734121850000|2024-12-13 20:30:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1734121860000|2024-12-13 20:31:00|||||||||3
1734121880000|2024-12-13 20:31:20|||||||||6
1734121890000|2024-12-13 20:31:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|461
1734121900000|2024-12-13 20:31:40|||||||||1
1734121920000|2024-12-13 20:32:00|||||||||1
1734121930000|2024-12-13 20:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|204
1734121960000|2024-12-13 20:32:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1734121970000|2024-12-13 20:32:50|||||||||1
1734121980000|2024-12-13 20:33:00|||||||||7
1734121990000|2024-12-13 20:33:10|||||||||8
1734122020000|2024-12-13 20:33:40|||||||||2
1734122040000|2024-12-13 20:34:00|||||||||247
1734122050000|2024-12-13 20:34:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|12
1734122070000|2024-12-13 20:34:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|37
1734122080000|2024-12-13 20:34:40|||||||||55
1734122090000|2024-12-13 20:34:50|||||||||3
1734122120000|2024-12-13 20:35:20|||||||||8
1734122130000|2024-12-13 20:35:30|||||||||1
1734122140000|2024-12-13 20:35:40|||||||||20
1734122160000|2024-12-13 20:36:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1734122190000|2024-12-13 20:36:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|176
1734122200000|2024-12-13 20:36:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1734122210000|2024-12-13 20:36:50|||||||||38
1734122220000|2024-12-13 20:37:00|||||||||7
1734122230000|2024-12-13 20:37:10|||||||||16
1734122250000|2024-12-13 20:37:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|71
1734122310000|2024-12-13 20:38:30|||||||||1
1734122320000|2024-12-13 20:38:40|||||||||8
1734122350000|2024-12-13 20:39:10|||||||||1
1734122360000|2024-12-13 20:39:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1734122370000|2024-12-13 20:39:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|135
1734122390000|2024-12-13 20:39:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|54
1734122400000|2024-12-13 20:40:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|65
1734122410000|2024-12-13 20:40:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|1
1734122430000|2024-12-13 20:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|71
1734122450000|2024-12-13 20:40:50|||||||||1
1734122460000|2024-12-13 20:41:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1734122470000|2024-12-13 20:41:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|55
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|||||||||6
1734122580000|2024-12-13 20:43:00|||||||||1
1734122590000|2024-12-13 20:43:10|||||||||1
1734122600000|2024-12-13 20:43:20|||||||||77
1734122630000|2024-12-13 20:43:50|||||||||2
1734122650000|2024-12-13 20:44:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|57
1734122660000|2024-12-13 20:44:20|||||||||29
1734122670000|2024-12-13 20:44:30|||||||||1
1734122680000|2024-12-13 20:44:40|||||||||3
1734122700000|2024-12-13 20:45:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|253
1734122710000|2024-12-13 20:45:10|||||||||18
1734122720000|2024-12-13 20:45:20|||||||||38
1734122730000|2024-12-13 20:45:30|||||||||32
1734122740000|2024-12-13 20:45:40|||||||||19
1734122750000|2024-12-13 20:45:50|||||||||25
1734122760000|2024-12-13 20:46:00|||||||||9
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||1
1734122790000|2024-12-13 20:46:30|||||||||2
1734122800000|2024-12-13 20:46:40|||||||||10
1734122810000|2024-12-13 20:46:50|||||||||3
1734122820000|2024-12-13 20:47:00|||||||||40
1734122850000|2024-12-13 20:47:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1734122870000|2024-12-13 20:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734122880000|2024-12-13 20:48:00|||||||||1
1734122890000|2024-12-13 20:48:10|||||||||2
1734122910000|2024-12-13 20:48:30|||||||||87
1734122920000|2024-12-13 20:48:40|||||||||2
1734122930000|2024-12-13 20:48:50|||||||||1
1734122980000|2024-12-13 20:49:40|||||||||1
1734122990000|2024-12-13 20:49:50|||||||||75
1734123010000|2024-12-13 20:50:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1734123020000|2024-12-13 20:50:20|||||||||1
1734123050000|2024-12-13 20:50:50|||||||||2
1734123060000|2024-12-13 20:51:00|||||||||12
1734123080000|2024-12-13 20:51:20|||||||||1
1734123100000|2024-12-13 20:51:40|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||29
1734123160000|2024-12-13 20:52:40|||||||||15
1734123170000|2024-12-13 20:52:50|||||||||8
1734123180000|2024-12-13 20:53:00|||||||||14
1734123190000|2024-12-13 20:53:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1734123240000|2024-12-13 20:54:00|||||||||1
1734123250000|2024-12-13 20:54:10|||||||||3
1734123260000|2024-12-13 20:54:20|||||||||1
1734123270000|2024-12-13 20:54:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1734123280000|2024-12-13 20:54:40|||||||||15
1734123290000|2024-12-13 20:54:50|||||||||10
1734123300000|2024-12-13 20:55:00|||||||||4
1734123310000|2024-12-13 20:55:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1734123320000|2024-12-13 20:55:20|||||||||4
1734123330000|2024-12-13 20:55:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1734123350000|2024-12-13 20:55:50|||||||||19
1734123360000|2024-12-13 20:56:00|||||||||2
1734123380000|2024-12-13 20:56:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1734123390000|2024-12-13 20:56:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1734123400000|2024-12-13 20:56:40|||||||||1
1734123410000|2024-12-13 20:56:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1734123420000|2024-12-13 20:57:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|28
1734123450000|2024-12-13 20:57:30|||||||||12
1734123460000|2024-12-13 20:57:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|126
1734123470000|2024-12-13 20:57:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|53
1734123480000|2024-12-13 20:58:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|63
1734123490000|2024-12-13 20:58:10|||||||||18
1734123500000|2024-12-13 20:58:20|||||||||5
1734123510000|2024-12-13 20:58:30|||||||||7
1734123520000|2024-12-13 20:58:40|||||||||8
1734123530000|2024-12-13 20:58:50|||||||||12
1734123540000|2024-12-13 20:59:00|||||||||46
1734123550000|2024-12-13 20:59:10|||||||||78
1734123560000|2024-12-13 20:59:20|||||||||68
1734123570000|2024-12-13 20:59:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|616
1734123580000|2024-12-13 20:59:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|484
1734123590000|2024-12-13 20:59:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|370
1734123600000|2024-12-13 21:00:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|85
1734123610000|2024-12-13 21:00:10|||||||||87
1734123620000|2024-12-13 21:00:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|146
1734123630000|2024-12-13 21:00:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|122
1734123640000|2024-12-13 21:00:40|||||||||51
1734123650000|2024-12-13 21:00:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|115
1734123660000|2024-12-13 21:01:00|||||||||39
1734123670000|2024-12-13 21:01:10|||||||||35
1734123680000|2024-12-13 21:01:20|||||||||124
1734123690000|2024-12-13 21:01:30|||||||||8
1734123700000|2024-12-13 21:01:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|160
1734123710000|2024-12-13 21:01:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|66
1734123720000|2024-12-13 21:02:00|||||||||20
1734123730000|2024-12-13 21:02:10|||||||||9
1734123740000|2024-12-13 21:02:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1734123750000|2024-12-13 21:02:30|||||||||5
1734123760000|2024-12-13 21:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|169
1734123770000|2024-12-13 21:02:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|75
1734123780000|2024-12-13 21:03:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|101
1734123790000|2024-12-13 21:03:10|||||||||6
1734123800000|2024-12-13 21:03:20|||||||||13
1734123810000|2024-12-13 21:03:30|||||||||5
1734123820000|2024-12-13 21:03:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|241
1734123830000|2024-12-13 21:03:50|||||||||4
1734123840000|2024-12-13 21:04:00|||||||||9
1734123850000|2024-12-13 21:04:10|||||||||4
1734123860000|2024-12-13 21:04:20|||||||||7
1734123870000|2024-12-13 21:04:30|||||||||6
1734123880000|2024-12-13 21:04:40|||||||||7
1734123890000|2024-12-13 21:04:50|||||||||14
1734123900000|2024-12-13 21:05:00|||||||||8
1734123910000|2024-12-13 21:05:10|||||||||5
1734123920000|2024-12-13 21:05:20|||||||||2
1734123970000|2024-12-13 21:06:10|||||||||84
1734123980000|2024-12-13 21:06:20|||||||||2
1734124000000|2024-12-13 21:06:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1734124040000|2024-12-13 21:07:20|||||||||68
1734124050000|2024-12-13 21:07:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|64
1734124060000|2024-12-13 21:07:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1734124090000|2024-12-13 21:08:10|||||||||3
1734124100000|2024-12-13 21:08:20|||||||||3
1734124110000|2024-12-13 21:08:30|||||||||3
1734124120000|2024-12-13 21:08:40|||||||||14
1734124130000|2024-12-13 21:08:50|||||||||29
1734124140000|2024-12-13 21:09:00|||||||||189
1734124180000|2024-12-13 21:09:40|||||||||28
1734124210000|2024-12-13 21:10:10|||||||||5
1734124240000|2024-12-13 21:10:40|||||||||2
1734124260000|2024-12-13 21:11:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1734124270000|2024-12-13 21:11:10|||||||||17
1734124280000|2024-12-13 21:11:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|164
1734124330000|2024-12-13 21:12:10|||||||||2
1734124340000|2024-12-13 21:12:20|||||||||6
1734124350000|2024-12-13 21:12:30|||||||||9
1734124380000|2024-12-13 21:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|201
1734124420000|2024-12-13 21:13:40|||||||||1
1734124430000|2024-12-13 21:13:50|||||||||1
1734124440000|2024-12-13 21:14:00|||||||||5
1734124470000|2024-12-13 21:14:30|||||||||4
1734124510000|2024-12-13 21:15:10|||||||||2
1734124520000|2024-12-13 21:15:20|||||||||6
1734124550000|2024-12-13 21:15:50|||||||||2
1734124560000|2024-12-13 21:16:00|||||||||1
1734124590000|2024-12-13 21:16:30|||||||||21
1734124610000|2024-12-13 21:16:50|||||||||15
1734124630000|2024-12-13 21:17:10|||||||||1
1734124690000|2024-12-13 21:18:10|||||||||2
1734124720000|2024-12-13 21:18:40|||||||||10
1734124750000|2024-12-13 21:19:10|||||||||7
1734124770000|2024-12-13 21:19:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|362
1734124860000|2024-12-13 21:21:00|||||||||1
1734124880000|2024-12-13 21:21:20|||||||||9
1734124890000|2024-12-13 21:21:30|||||||||10
1734124920000|2024-12-13 21:22:00|||||||||50
1734124930000|2024-12-13 21:22:10|||||||||119
1734124940000|2024-12-13 21:22:20|||||||||4
1734125000000|2024-12-13 21:23:20|||||||||2
1734125010000|2024-12-13 21:23:30|||||||||5
1734125060000|2024-12-13 21:24:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1734125070000|2024-12-13 21:24:30|||||||||43
1734125080000|2024-12-13 21:24:40|||||||||1
1734125090000|2024-12-13 21:24:50|||||||||1
1734125100000|2024-12-13 21:25:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|103
1734125120000|2024-12-13 21:25:20|||||||||1
1734125150000|2024-12-13 21:25:50|||||||||3
1734125160000|2024-12-13 21:26:00|||||||||12
1734125170000|2024-12-13 21:26:10|||||||||15
1734125200000|2024-12-13 21:26:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|88
1734125210000|2024-12-13 21:26:50|||||||||10
1734125220000|2024-12-13 21:27:00|||||||||75
1734125230000|2024-12-13 21:27:10|||||||||66
1734125240000|2024-12-13 21:27:20|||||||||95
1734125250000|2024-12-13 21:27:30|||||||||1
1734125280000|2024-12-13 21:28:00|||||||||6
1734125290000|2024-12-13 21:28:10|||||||||14
1734125310000|2024-12-13 21:28:30|||||||||20
1734125400000|2024-12-13 21:30:00|||||||||17
1734125440000|2024-12-13 21:30:40|||||||||10
1734125480000|2024-12-13 21:31:20|||||||||13
1734125520000|2024-12-13 21:32:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|40
1734125570000|2024-12-13 21:32:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1734125580000|2024-12-13 21:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1734125600000|2024-12-13 21:33:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1734125630000|2024-12-13 21:33:50|||||||||11
1734125640000|2024-12-13 21:34:00|||||||||3
1734125660000|2024-12-13 21:34:20|||||||||18
1734125670000|2024-12-13 21:34:30|||||||||18
1734125680000|2024-12-13 21:34:40|||||||||8
1734125700000|2024-12-13 21:35:00|||||||||2
1734125740000|2024-12-13 21:35:40|||||||||2
1734125770000|2024-12-13 21:36:10|||||||||2
1734125780000|2024-12-13 21:36:20|||||||||4
1734125820000|2024-12-13 21:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1734125860000|2024-12-13 21:37:40|||||||||26
1734125900000|2024-12-13 21:38:20|||||||||35
1734125920000|2024-12-13 21:38:40|||||||||1
1734125930000|2024-12-13 21:38:50|||||||||101
1734125950000|2024-12-13 21:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|209
1734125990000|2024-12-13 21:39:50|||||||||41
1734126000000|2024-12-13 21:40:00|||||||||30
1734126030000|2024-12-13 21:40:30|||||||||17
1734126070000|2024-12-13 21:41:10|||||||||2
1734126080000|2024-12-13 21:41:20|||||||||2
1734126140000|2024-12-13 21:42:20|||||||||1
1734126180000|2024-12-13 21:43:00|||||||||1
1734126200000|2024-12-13 21:43:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|130
1734126230000|2024-12-13 21:43:50|||||||||17
1734126240000|2024-12-13 21:44:00|||||||||25
1734126250000|2024-12-13 21:44:10|||||||||8
1734126260000|2024-12-13 21:44:20|||||||||8
1734126270000|2024-12-13 21:44:30|||||||||9
1734126290000|2024-12-13 21:44:50|||||||||8
1734126310000|2024-12-13 21:45:10|||||||||1
1734126330000|2024-12-13 21:45:30|||||||||74
1734126350000|2024-12-13 21:45:50|||||||||3
1734126360000|2024-12-13 21:46:00|||||||||16
1734126370000|2024-12-13 21:46:10|||||||||1
1734126390000|2024-12-13 21:46:30|||||||||4
1734126400000|2024-12-13 21:46:40|||||||||46
1734126440000|2024-12-13 21:47:20|||||||||2
1734126490000|2024-12-13 21:48:10|||||||||6
1734126500000|2024-12-13 21:48:20|||||||||1
1734126510000|2024-12-13 21:48:30|||||||||13
1734126520000|2024-12-13 21:48:40|||||||||2
1734126530000|2024-12-13 21:48:50|||||||||2
1734126540000|2024-12-13 21:49:00|||||||||69
1734126560000|2024-12-13 21:49:20|||||||||4
1734126580000|2024-12-13 21:49:40|||||||||20
1734126590000|2024-12-13 21:49:50|||||||||23
1734126600000|2024-12-13 21:50:00|12252|12248|12252|12248|12252|12248|12252|12248|51
1734126610000|2024-12-13 21:50:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1734126630000|2024-12-13 21:50:30|||||||||1
1734126640000|2024-12-13 21:50:40|||||||||1
1734126650000|2024-12-13 21:50:50|||||||||81
1734126660000|2024-12-13 21:51:00|||||||||12
1734126710000|2024-12-13 21:51:50|||||||||4
1734126720000|2024-12-13 21:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|114
1734126750000|2024-12-13 21:52:30|||||||||8
1734126780000|2024-12-13 21:53:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1734126790000|2024-12-13 21:53:10|||||||||1
1734126840000|2024-12-13 21:54:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1734126880000|2024-12-13 21:54:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|46
1734126890000|2024-12-13 21:54:50|||||||||9
1734126910000|2024-12-13 21:55:10|||||||||3
1734126960000|2024-12-13 21:56:00|||||||||4
1734126970000|2024-12-13 21:56:10|||||||||2
1734126980000|2024-12-13 21:56:20|||||||||4
1734127050000|2024-12-13 21:57:30|||||||||5
1734127090000|2024-12-13 21:58:10|||||||||60
1734127120000|2024-12-13 21:58:40|||||||||1
1734127130000|2024-12-13 21:58:50|||||||||1
1734127140000|2024-12-13 21:59:00|||||||||31
1734127150000|2024-12-13 21:59:10|||||||||1
1734127160000|2024-12-13 21:59:20|||||||||34
1734127170000|2024-12-13 21:59:30|||||||||14
1734127180000|2024-12-13 21:59:40|||||||||1
1734127190000|2024-12-13 21:59:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|71
1734307200000|2024-12-16 00:00:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1734307210000|2024-12-16 00:00:10|||||||||1
1734307230000|2024-12-16 00:00:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|51
1734307240000|2024-12-16 00:00:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734307250000|2024-12-16 00:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1734307260000|2024-12-16 00:01:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1734307270000|2024-12-16 00:01:10|||||||||1
1734307280000|2024-12-16 00:01:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1734307290000|2024-12-16 00:01:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1734307300000|2024-12-16 00:01:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|24
1734307310000|2024-12-16 00:01:50|||||||||2
1734307320000|2024-12-16 00:02:00|||||||||2
1734307340000|2024-12-16 00:02:20|||||||||1
1734307360000|2024-12-16 00:02:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1734307370000|2024-12-16 00:02:50|||||||||1
1734307380000|2024-12-16 00:03:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1734307420000|2024-12-16 00:03:40|||||||||1
1734307450000|2024-12-16 00:04:10|||||||||3
1734307470000|2024-12-16 00:04:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|37
1734307480000|2024-12-16 00:04:40|||||||||13
1734307490000|2024-12-16 00:04:50|||||||||1
1734307510000|2024-12-16 00:05:10|||||||||6
1734307530000|2024-12-16 00:05:30|||||||||3
1734307580000|2024-12-16 00:06:20|||||||||1
1734307620000|2024-12-16 00:07:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|10
1734307630000|2024-12-16 00:07:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1734307650000|2024-12-16 00:07:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1734307660000|2024-12-16 00:07:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1734307700000|2024-12-16 00:08:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1734307710000|2024-12-16 00:08:30|||||||||7
1734307720000|2024-12-16 00:08:40|||||||||2
1734307740000|2024-12-16 00:09:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1734307750000|2024-12-16 00:09:10|||||||||9
1734307810000|2024-12-16 00:10:10|||||||||2
1734307820000|2024-12-16 00:10:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1734307840000|2024-12-16 00:10:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1734307850000|2024-12-16 00:10:50|||||||||1
1734307890000|2024-12-16 00:11:30|||||||||5
1734307920000|2024-12-16 00:12:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1734307940000|2024-12-16 00:12:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1734307960000|2024-12-16 00:12:40|||||||||1
1734308040000|2024-12-16 00:14:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|15
1734308050000|2024-12-16 00:14:10|||||||||3
1734308060000|2024-12-16 00:14:20|||||||||1
1734308070000|2024-12-16 00:14:30|||||||||1
1734308080000|2024-12-16 00:14:40|||||||||7
1734308090000|2024-12-16 00:14:50|||||||||1
1734308100000|2024-12-16 00:15:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1734308110000|2024-12-16 00:15:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1734308120000|2024-12-16 00:15:20|||||||||3
1734308130000|2024-12-16 00:15:30|||||||||1
1734308140000|2024-12-16 00:15:40|||||||||19
1734308150000|2024-12-16 00:15:50|||||||||1
1734308160000|2024-12-16 00:16:00|||||||||1
1734308220000|2024-12-16 00:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734308230000|2024-12-16 00:17:10|||||||||1
1734308240000|2024-12-16 00:17:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1734308280000|2024-12-16 00:18:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1734308340000|2024-12-16 00:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1734308360000|2024-12-16 00:19:20|||||||||52
1734308370000|2024-12-16 00:19:30|||||||||4
1734308380000|2024-12-16 00:19:40|||||||||4
1734308390000|2024-12-16 00:19:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|13
1734308410000|2024-12-16 00:20:10|||||||||1
1734308420000|2024-12-16 00:20:20|||||||||1
1734308430000|2024-12-16 00:20:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1734308440000|2024-12-16 00:20:40|||||||||2
1734308450000|2024-12-16 00:20:50|||||||||64
1734308460000|2024-12-16 00:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1734308470000|2024-12-16 00:21:10|||||||||1
1734308480000|2024-12-16 00:21:20|||||||||7
1734308490000|2024-12-16 00:21:30|||||||||8
1734308520000|2024-12-16 00:22:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1734308530000|2024-12-16 00:22:10|||||||||7
1734308580000|2024-12-16 00:23:00|||||||||1
1734308590000|2024-12-16 00:23:10|||||||||2
1734308600000|2024-12-16 00:23:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1734308610000|2024-12-16 00:23:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1734308620000|2024-12-16 00:23:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|50
1734308630000|2024-12-16 00:23:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|36
1734308640000|2024-12-16 00:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1734308660000|2024-12-16 00:24:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1734308670000|2024-12-16 00:24:30|||||||||18
1734308680000|2024-12-16 00:24:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1734308690000|2024-12-16 00:24:50|||||||||1
1734308700000|2024-12-16 00:25:00|||||||||8
1734308710000|2024-12-16 00:25:10|||||||||1
1734308730000|2024-12-16 00:25:30|||||||||1
1734308740000|2024-12-16 00:25:40|||||||||3
1734308750000|2024-12-16 00:25:50|||||||||4
1734308990000|2024-12-16 00:29:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1734309010000|2024-12-16 00:30:10|||||||||2
1734309020000|2024-12-16 00:30:20|||||||||1
1734309080000|2024-12-16 00:31:20|||||||||15
1734309090000|2024-12-16 00:31:30|||||||||2
1734309130000|2024-12-16 00:32:10|||||||||6
1734309160000|2024-12-16 00:32:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|26
1734309180000|2024-12-16 00:33:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1734309200000|2024-12-16 00:33:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1734309210000|2024-12-16 00:33:30|||||||||11
1734309220000|2024-12-16 00:33:40|||||||||1
1734309250000|2024-12-16 00:34:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734309260000|2024-12-16 00:34:20|||||||||1
1734309320000|2024-12-16 00:35:20|||||||||20
1734309330000|2024-12-16 00:35:30|||||||||3
1734309380000|2024-12-16 00:36:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1734309390000|2024-12-16 00:36:30|||||||||1
1734309420000|2024-12-16 00:37:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1734309440000|2024-12-16 00:37:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|37
1734309450000|2024-12-16 00:37:30|||||||||5
1734309460000|2024-12-16 00:37:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1734309490000|2024-12-16 00:38:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734309500000|2024-12-16 00:38:20|||||||||8
1734309510000|2024-12-16 00:38:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1734309520000|2024-12-16 00:38:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1734309540000|2024-12-16 00:39:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1734309550000|2024-12-16 00:39:10|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|5
1734309570000|2024-12-16 00:39:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1734309590000|2024-12-16 00:39:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|10
1734309690000|2024-12-16 00:41:30|||||||||20
1734309710000|2024-12-16 00:41:50|||||||||1
1734309730000|2024-12-16 00:42:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|21
1734309740000|2024-12-16 00:42:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1734309840000|2024-12-16 00:44:00|||||||||2
1734309850000|2024-12-16 00:44:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1734309890000|2024-12-16 00:44:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|10
1734309910000|2024-12-16 00:45:10|||||||||2
1734309920000|2024-12-16 00:45:20|||||||||2
1734309940000|2024-12-16 00:45:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1734309980000|2024-12-16 00:46:20|||||||||2
1734310010000|2024-12-16 00:46:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734310020000|2024-12-16 00:47:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|13
1734310030000|2024-12-16 00:47:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1734310040000|2024-12-16 00:47:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1734310050000|2024-12-16 00:47:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1734310070000|2024-12-16 00:47:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1734310090000|2024-12-16 00:48:10|||||||||1
1734310120000|2024-12-16 00:48:40|||||||||4
1734310130000|2024-12-16 00:48:50|||||||||4
1734310150000|2024-12-16 00:49:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|7
1734310190000|2024-12-16 00:49:50|||||||||1
1734310200000|2024-12-16 00:50:00|||||||||20
1734310280000|2024-12-16 00:51:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1734310330000|2024-12-16 00:52:10|||||||||19
1734310340000|2024-12-16 00:52:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|6
1734310350000|2024-12-16 00:52:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1734310360000|2024-12-16 00:52:40|||||||||6
1734310370000|2024-12-16 00:52:50|||||||||1
1734310410000|2024-12-16 00:53:30|||||||||1
1734310420000|2024-12-16 00:53:40|||||||||1
1734310450000|2024-12-16 00:54:10|||||||||1
1734310510000|2024-12-16 00:55:10|||||||||1
1734310530000|2024-12-16 00:55:30|||||||||5
1734310540000|2024-12-16 00:55:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1734310570000|2024-12-16 00:56:10|||||||||2
1734310580000|2024-12-16 00:56:20|||||||||26
1734310590000|2024-12-16 00:56:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1734310600000|2024-12-16 00:56:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1734310630000|2024-12-16 00:57:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734310640000|2024-12-16 00:57:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1734310650000|2024-12-16 00:57:30|||||||||1
1734310660000|2024-12-16 00:57:40|||||||||1
1734310750000|2024-12-16 00:59:10|||||||||17
1734310760000|2024-12-16 00:59:20|||||||||2
1734310770000|2024-12-16 00:59:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1734310780000|2024-12-16 00:59:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1734310800000|2024-12-16 01:00:00|||||||||1
1734310810000|2024-12-16 01:00:10|||||||||6
1734310820000|2024-12-16 01:00:20|||||||||4
1734310840000|2024-12-16 01:00:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|12
1734310850000|2024-12-16 01:00:50|||||||||12
1734310860000|2024-12-16 01:01:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1734310870000|2024-12-16 01:01:10|||||||||1
1734310880000|2024-12-16 01:01:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|57
1734310910000|2024-12-16 01:01:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1734310940000|2024-12-16 01:02:20|||||||||20
1734310950000|2024-12-16 01:02:30|||||||||20
1734310960000|2024-12-16 01:02:40|||||||||3
1734310970000|2024-12-16 01:02:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1734311000000|2024-12-16 01:03:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1734311010000|2024-12-16 01:03:30|||||||||1
1734311020000|2024-12-16 01:03:40|||||||||1
1734311030000|2024-12-16 01:03:50|||||||||1
1734311040000|2024-12-16 01:04:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1734311050000|2024-12-16 01:04:10|||||||||1
1734311060000|2024-12-16 01:04:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1734311070000|2024-12-16 01:04:30|||||||||3
1734311080000|2024-12-16 01:04:40|||||||||4
1734311090000|2024-12-16 01:04:50|||||||||2
1734311110000|2024-12-16 01:05:10|||||||||2
1734311120000|2024-12-16 01:05:20|||||||||2
1734311140000|2024-12-16 01:05:40|||||||||2
1734311160000|2024-12-16 01:06:00|||||||||1
1734311170000|2024-12-16 01:06:10|||||||||1
1734311180000|2024-12-16 01:06:20|||||||||1
1734311190000|2024-12-16 01:06:30|||||||||1
1734311200000|2024-12-16 01:06:40|||||||||3
1734311220000|2024-12-16 01:07:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1734311240000|2024-12-16 01:07:20|||||||||1
1734311260000|2024-12-16 01:07:40|||||||||1
1734311310000|2024-12-16 01:08:30|||||||||1
1734311320000|2024-12-16 01:08:40|||||||||2
1734311370000|2024-12-16 01:09:30|||||||||2
1734311400000|2024-12-16 01:10:00|||||||||1
1734311430000|2024-12-16 01:10:30|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|20
1734311440000|2024-12-16 01:10:40|||||||||1
1734311450000|2024-12-16 01:10:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1734311460000|2024-12-16 01:11:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1734311480000|2024-12-16 01:11:20|||||||||1
1734311490000|2024-12-16 01:11:30|||||||||1
1734311500000|2024-12-16 01:11:40|||||||||1
1734311510000|2024-12-16 01:11:50|||||||||1
1734311550000|2024-12-16 01:12:30|||||||||2
1734311630000|2024-12-16 01:13:50|||||||||14
1734311660000|2024-12-16 01:14:20|||||||||2
1734311680000|2024-12-16 01:14:40|||||||||9
1734311700000|2024-12-16 01:15:00|||||||||1
1734311710000|2024-12-16 01:15:10|||||||||1
1734311780000|2024-12-16 01:16:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1734311790000|2024-12-16 01:16:30|||||||||1
1734311800000|2024-12-16 01:16:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|55
1734311810000|2024-12-16 01:16:50|||||||||2
1734311820000|2024-12-16 01:17:00|||||||||1
1734311830000|2024-12-16 01:17:10|||||||||1
1734311860000|2024-12-16 01:17:40|||||||||1
1734311930000|2024-12-16 01:18:50|||||||||1
1734311970000|2024-12-16 01:19:30|||||||||2
1734311980000|2024-12-16 01:19:40|||||||||2
1734312030000|2024-12-16 01:20:30|||||||||5
1734312070000|2024-12-16 01:21:10|||||||||1
1734312100000|2024-12-16 01:21:40|||||||||1
1734312130000|2024-12-16 01:22:10|||||||||1
1734312140000|2024-12-16 01:22:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1734312160000|2024-12-16 01:22:40|||||||||4
1734312170000|2024-12-16 01:22:50|||||||||15
1734312180000|2024-12-16 01:23:00|||||||||5
1734312200000|2024-12-16 01:23:20|||||||||3
1734312210000|2024-12-16 01:23:30|||||||||1
1734312230000|2024-12-16 01:23:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5
1734312240000|2024-12-16 01:24:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1734312260000|2024-12-16 01:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734312330000|2024-12-16 01:25:30|||||||||79
1734312370000|2024-12-16 01:26:10|||||||||12
1734312390000|2024-12-16 01:26:30|||||||||1
1734312430000|2024-12-16 01:27:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1734312440000|2024-12-16 01:27:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12
1734312450000|2024-12-16 01:27:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734312460000|2024-12-16 01:27:40|||||||||2
1734312490000|2024-12-16 01:28:10|||||||||2
1734312510000|2024-12-16 01:28:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1734312600000|2024-12-16 01:30:00|||||||||1
1734312610000|2024-12-16 01:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1734312670000|2024-12-16 01:31:10|||||||||1
1734312680000|2024-12-16 01:31:20|||||||||2
1734312710000|2024-12-16 01:31:50|||||||||25
1734312720000|2024-12-16 01:32:00|||||||||1
1734312730000|2024-12-16 01:32:10|||||||||1
1734312740000|2024-12-16 01:32:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|45
1734312810000|2024-12-16 01:33:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1734312840000|2024-12-16 01:34:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|4
1734312850000|2024-12-16 01:34:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|1
1734312860000|2024-12-16 01:34:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|2
1734312870000|2024-12-16 01:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1734312980000|2024-12-16 01:36:20|||||||||3
1734313020000|2024-12-16 01:37:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|5
1734313030000|2024-12-16 01:37:10|||||||||1
1734313040000|2024-12-16 01:37:20|||||||||3
1734313050000|2024-12-16 01:37:30|||||||||1
1734313060000|2024-12-16 01:37:40|||||||||2
1734313190000|2024-12-16 01:39:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|97
1734313250000|2024-12-16 01:40:50|||||||||1
1734313260000|2024-12-16 01:41:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|59
1734313290000|2024-12-16 01:41:30|||||||||2
1734313300000|2024-12-16 01:41:40|||||||||1
1734313310000|2024-12-16 01:41:50|||||||||5
1734313320000|2024-12-16 01:42:00|||||||||4
1734313340000|2024-12-16 01:42:20|||||||||1
1734313360000|2024-12-16 01:42:40|||||||||1
1734313370000|2024-12-16 01:42:50|||||||||1
1734313380000|2024-12-16 01:43:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1734313390000|2024-12-16 01:43:10|||||||||1
1734313410000|2024-12-16 01:43:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|19
1734313420000|2024-12-16 01:43:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1734313430000|2024-12-16 01:43:50|||||||||1
1734313500000|2024-12-16 01:45:00|||||||||24
1734313510000|2024-12-16 01:45:10|||||||||1
1734313520000|2024-12-16 01:45:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1734313560000|2024-12-16 01:46:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1734313570000|2024-12-16 01:46:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|42
1734313580000|2024-12-16 01:46:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1734313620000|2024-12-16 01:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1734313690000|2024-12-16 01:48:10|||||||||1
1734313730000|2024-12-16 01:48:50|||||||||1
1734313810000|2024-12-16 01:50:10|||||||||12
1734313840000|2024-12-16 01:50:40|||||||||1
1734313860000|2024-12-16 01:51:00|||||||||1
1734313880000|2024-12-16 01:51:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1734313960000|2024-12-16 01:52:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|15
1734313990000|2024-12-16 01:53:10|||||||||2
1734314070000|2024-12-16 01:54:30|||||||||1
1734314080000|2024-12-16 01:54:40|||||||||5
1734314230000|2024-12-16 01:57:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1734314240000|2024-12-16 01:57:20|||||||||2
1734314280000|2024-12-16 01:58:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|3
1734314290000|2024-12-16 01:58:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734314300000|2024-12-16 01:58:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1734314340000|2024-12-16 01:59:00|||||||||5
1734314370000|2024-12-16 01:59:30|||||||||8
1734314380000|2024-12-16 01:59:40|||||||||41
1734314390000|2024-12-16 01:59:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1734314400000|2024-12-16 02:00:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1734314440000|2024-12-16 02:00:40|||||||||5
1734314450000|2024-12-16 02:00:50|||||||||2
1734314480000|2024-12-16 02:01:20|||||||||13
1734314490000|2024-12-16 02:01:30|||||||||1
1734314530000|2024-12-16 02:02:10|||||||||3
1734314590000|2024-12-16 02:03:10|||||||||1
1734314600000|2024-12-16 02:03:20|||||||||1
1734314630000|2024-12-16 02:03:50|||||||||1
1734314640000|2024-12-16 02:04:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1734314670000|2024-12-16 02:04:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|12
1734314690000|2024-12-16 02:04:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5
1734314710000|2024-12-16 02:05:10|||||||||1
1734314870000|2024-12-16 02:07:50|||||||||6
1734314880000|2024-12-16 02:08:00|||||||||1
1734314910000|2024-12-16 02:08:30|||||||||2
1734314920000|2024-12-16 02:08:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1734314940000|2024-12-16 02:09:00|||||||||1
1734315080000|2024-12-16 02:11:20|||||||||3
1734315140000|2024-12-16 02:12:20|||||||||1
1734315190000|2024-12-16 02:13:10|||||||||1
1734315270000|2024-12-16 02:14:30|||||||||1
1734315290000|2024-12-16 02:14:50|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|23
1734315300000|2024-12-16 02:15:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|1
1734315320000|2024-12-16 02:15:20|||||||||1
1734315350000|2024-12-16 02:15:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734315360000|2024-12-16 02:16:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|41
1734315370000|2024-12-16 02:16:10|||||||||1
1734315380000|2024-12-16 02:16:20|||||||||11
1734315410000|2024-12-16 02:16:50|||||||||1
1734315440000|2024-12-16 02:17:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1734315450000|2024-12-16 02:17:30|||||||||5
1734315460000|2024-12-16 02:17:40|||||||||2
1734315480000|2024-12-16 02:18:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1734315490000|2024-12-16 02:18:10|||||||||10
1734315540000|2024-12-16 02:19:00|||||||||53
1734315550000|2024-12-16 02:19:10|||||||||7
1734315590000|2024-12-16 02:19:50|||||||||3
1734315600000|2024-12-16 02:20:00|||||||||7
1734315610000|2024-12-16 02:20:10|||||||||5
1734315620000|2024-12-16 02:20:20|||||||||22
1734315630000|2024-12-16 02:20:30|||||||||7
1734315640000|2024-12-16 02:20:40|||||||||6
1734315650000|2024-12-16 02:20:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1734315660000|2024-12-16 02:21:00|||||||||5
1734315670000|2024-12-16 02:21:10|||||||||3
1734315680000|2024-12-16 02:21:20|||||||||7
1734315690000|2024-12-16 02:21:30|||||||||3
1734315700000|2024-12-16 02:21:40|||||||||6
1734315710000|2024-12-16 02:21:50|||||||||2
1734315720000|2024-12-16 02:22:00|||||||||11
1734315730000|2024-12-16 02:22:10|||||||||5
1734315740000|2024-12-16 02:22:20|||||||||3
1734315750000|2024-12-16 02:22:30|||||||||3
1734315760000|2024-12-16 02:22:40|||||||||3
1734315770000|2024-12-16 02:22:50|||||||||2
1734315780000|2024-12-16 02:23:00|||||||||4
1734315790000|2024-12-16 02:23:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|50
1734315800000|2024-12-16 02:23:20|||||||||2
1734315810000|2024-12-16 02:23:30|||||||||3
1734315820000|2024-12-16 02:23:40|||||||||3
1734315830000|2024-12-16 02:23:50|||||||||2
1734315840000|2024-12-16 02:24:00|||||||||4
1734315850000|2024-12-16 02:24:10|||||||||8
1734315860000|2024-12-16 02:24:20|||||||||2
1734315870000|2024-12-16 02:24:30|||||||||3
1734315880000|2024-12-16 02:24:40|||||||||3
1734315890000|2024-12-16 02:24:50|||||||||2
1734315900000|2024-12-16 02:25:00|||||||||5
1734315910000|2024-12-16 02:25:10|||||||||3
1734315920000|2024-12-16 02:25:20|||||||||2
1734315930000|2024-12-16 02:25:30|||||||||3
1734315940000|2024-12-16 02:25:40|||||||||9
1734315950000|2024-12-16 02:25:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|10
1734315960000|2024-12-16 02:26:00|||||||||4
1734315970000|2024-12-16 02:26:10|||||||||5
1734315980000|2024-12-16 02:26:20|||||||||3
1734315990000|2024-12-16 02:26:30|||||||||3
1734316000000|2024-12-16 02:26:40|||||||||6
1734316010000|2024-12-16 02:26:50|||||||||5
1734316020000|2024-12-16 02:27:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1734316030000|2024-12-16 02:27:10|||||||||4
1734316040000|2024-12-16 02:27:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|6
1734316050000|2024-12-16 02:27:30|||||||||3
1734316060000|2024-12-16 02:27:40|||||||||3
1734316070000|2024-12-16 02:27:50|||||||||2
1734316080000|2024-12-16 02:28:00|||||||||4
1734316090000|2024-12-16 02:28:10|||||||||3
1734316100000|2024-12-16 02:28:20|||||||||2
1734316110000|2024-12-16 02:28:30|||||||||3
1734316120000|2024-12-16 02:28:40|||||||||4
1734316130000|2024-12-16 02:28:50|||||||||2
1734316140000|2024-12-16 02:29:00|||||||||4
1734316150000|2024-12-16 02:29:10|||||||||3
1734316160000|2024-12-16 02:29:20|||||||||2
1734316170000|2024-12-16 02:29:30|||||||||3
1734316180000|2024-12-16 02:29:40|||||||||3
1734316190000|2024-12-16 02:29:50|||||||||2
1734316200000|2024-12-16 02:30:00|||||||||7
1734316210000|2024-12-16 02:30:10|||||||||3
1734316270000|2024-12-16 02:31:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1734316280000|2024-12-16 02:31:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734316290000|2024-12-16 02:31:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|6
1734316300000|2024-12-16 02:31:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1734316320000|2024-12-16 02:32:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1734316330000|2024-12-16 02:32:10|||||||||13
1734316390000|2024-12-16 02:33:10|||||||||1
1734316410000|2024-12-16 02:33:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1734316520000|2024-12-16 02:35:20|||||||||21
1734316540000|2024-12-16 02:35:40|||||||||6
1734316550000|2024-12-16 02:35:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1734316580000|2024-12-16 02:36:20|||||||||1
1734316600000|2024-12-16 02:36:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1734316710000|2024-12-16 02:38:30|||||||||1
1734316760000|2024-12-16 02:39:20|||||||||1
1734316790000|2024-12-16 02:39:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1734316880000|2024-12-16 02:41:20|||||||||1
1734316890000|2024-12-16 02:41:30|||||||||3
1734316950000|2024-12-16 02:42:30|||||||||1
1734316990000|2024-12-16 02:43:10|||||||||4
1734317000000|2024-12-16 02:43:20|||||||||6
1734317010000|2024-12-16 02:43:30|||||||||11
1734317060000|2024-12-16 02:44:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|6
1734317110000|2024-12-16 02:45:10|||||||||4
1734317160000|2024-12-16 02:46:00|||||||||11
1734317180000|2024-12-16 02:46:20|||||||||7
1734317200000|2024-12-16 02:46:40|||||||||2
1734317210000|2024-12-16 02:46:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1734317230000|2024-12-16 02:47:10|||||||||14
1734317240000|2024-12-16 02:47:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1734317250000|2024-12-16 02:47:30|||||||||3
1734317390000|2024-12-16 02:49:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1734317430000|2024-12-16 02:50:30|||||||||3
1734317500000|2024-12-16 02:51:40|||||||||1
1734317650000|2024-12-16 02:54:10|||||||||2
1734317710000|2024-12-16 02:55:10|||||||||10
1734317720000|2024-12-16 02:55:20|||||||||10
1734317730000|2024-12-16 02:55:30|||||||||5
1734317750000|2024-12-16 02:55:50|||||||||6
1734317760000|2024-12-16 02:56:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|38
1734318000000|2024-12-16 03:00:00|||||||||4
1734318010000|2024-12-16 03:00:10|||||||||45
1734318040000|2024-12-16 03:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1734318050000|2024-12-16 03:00:50|||||||||1
1734318060000|2024-12-16 03:01:00|||||||||1
1734318070000|2024-12-16 03:01:10|||||||||1
1734318090000|2024-12-16 03:01:30|||||||||1
1734318100000|2024-12-16 03:01:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1734318130000|2024-12-16 03:02:10|||||||||43
1734318210000|2024-12-16 03:03:30|||||||||3
1734318230000|2024-12-16 03:03:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1734318260000|2024-12-16 03:04:20|||||||||2
1734318280000|2024-12-16 03:04:40|||||||||2
1734318300000|2024-12-16 03:05:00|||||||||1
1734318330000|2024-12-16 03:05:30|||||||||5
1734318340000|2024-12-16 03:05:40|||||||||2
1734318350000|2024-12-16 03:05:50|||||||||3
1734318360000|2024-12-16 03:06:00|||||||||1
1734318370000|2024-12-16 03:06:10|||||||||3
1734318380000|2024-12-16 03:06:20|||||||||2
1734318390000|2024-12-16 03:06:30|||||||||1
1734318400000|2024-12-16 03:06:40|||||||||2
1734318410000|2024-12-16 03:06:50|||||||||3
1734318420000|2024-12-16 03:07:00|||||||||1
1734318430000|2024-12-16 03:07:10|||||||||5
1734318440000|2024-12-16 03:07:20|||||||||2
1734318450000|2024-12-16 03:07:30|||||||||1
1734318460000|2024-12-16 03:07:40|||||||||2
1734318470000|2024-12-16 03:07:50|||||||||2
1734318480000|2024-12-16 03:08:00|||||||||1
1734318490000|2024-12-16 03:08:10|||||||||4
1734318500000|2024-12-16 03:08:20|||||||||2
1734318510000|2024-12-16 03:08:30|||||||||2
1734318520000|2024-12-16 03:08:40|||||||||1
1734318530000|2024-12-16 03:08:50|||||||||2
1734318540000|2024-12-16 03:09:00|||||||||2
1734318550000|2024-12-16 03:09:10|||||||||2
1734318560000|2024-12-16 03:09:20|||||||||4
1734318570000|2024-12-16 03:09:30|||||||||3
1734318580000|2024-12-16 03:09:40|||||||||1
1734318590000|2024-12-16 03:09:50|||||||||2
1734318600000|2024-12-16 03:10:00|||||||||2
1734318610000|2024-12-16 03:10:10|||||||||1
1734318620000|2024-12-16 03:10:20|||||||||2
1734318630000|2024-12-16 03:10:30|||||||||2
1734318640000|2024-12-16 03:10:40|||||||||1
1734318650000|2024-12-16 03:10:50|||||||||2
1734318660000|2024-12-16 03:11:00|||||||||7
1734318670000|2024-12-16 03:11:10|||||||||1
1734318680000|2024-12-16 03:11:20|||||||||2
1734318690000|2024-12-16 03:11:30|||||||||2
1734318700000|2024-12-16 03:11:40|||||||||3
1734318710000|2024-12-16 03:11:50|||||||||1
1734318720000|2024-12-16 03:12:00|||||||||2
1734318730000|2024-12-16 03:12:10|||||||||2
1734318740000|2024-12-16 03:12:20|||||||||1
1734318750000|2024-12-16 03:12:30|||||||||2
1734318770000|2024-12-16 03:12:50|||||||||2
1734318890000|2024-12-16 03:14:50|||||||||43
1734318950000|2024-12-16 03:15:50|||||||||1
1734318970000|2024-12-16 03:16:10|||||||||3
1734319030000|2024-12-16 03:17:10|||||||||1
1734319080000|2024-12-16 03:18:00|||||||||8
1734319090000|2024-12-16 03:18:10|||||||||4
1734319110000|2024-12-16 03:18:30|||||||||10
1734319130000|2024-12-16 03:18:50|||||||||5
1734319140000|2024-12-16 03:19:00|||||||||2
1734319150000|2024-12-16 03:19:10|||||||||2
1734319170000|2024-12-16 03:19:30|||||||||3
1734319210000|2024-12-16 03:20:10|||||||||1
1734319220000|2024-12-16 03:20:20|||||||||32
1734319240000|2024-12-16 03:20:40|||||||||1
1734319270000|2024-12-16 03:21:10|||||||||5
1734319330000|2024-12-16 03:22:10|||||||||3
1734319380000|2024-12-16 03:23:00|||||||||3
1734319390000|2024-12-16 03:23:10|||||||||26
1734319400000|2024-12-16 03:23:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1734319470000|2024-12-16 03:24:30|||||||||5
1734319510000|2024-12-16 03:25:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1734319520000|2024-12-16 03:25:20|||||||||4
1734319530000|2024-12-16 03:25:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1734319550000|2024-12-16 03:25:50|||||||||7
1734319560000|2024-12-16 03:26:00|||||||||4
1734319570000|2024-12-16 03:26:10|||||||||1
1734319580000|2024-12-16 03:26:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|9
1734319610000|2024-12-16 03:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1734319620000|2024-12-16 03:27:00|||||||||1
1734319630000|2024-12-16 03:27:10|||||||||9
1734319640000|2024-12-16 03:27:20|||||||||3
1734319670000|2024-12-16 03:27:50|||||||||1
1734319690000|2024-12-16 03:28:10|||||||||2
1734319710000|2024-12-16 03:28:30|||||||||2
1734319740000|2024-12-16 03:29:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1734319760000|2024-12-16 03:29:20|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|18
1734319770000|2024-12-16 03:29:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734319800000|2024-12-16 03:30:00|||||||||5
1734319960000|2024-12-16 03:32:40|||||||||1
1734320040000|2024-12-16 03:34:00|||||||||1
1734320080000|2024-12-16 03:34:40|||||||||1
1734320140000|2024-12-16 03:35:40|||||||||1
1734320170000|2024-12-16 03:36:10|||||||||1
1734320270000|2024-12-16 03:37:50|||||||||7
1734320340000|2024-12-16 03:39:00|||||||||2
1734320400000|2024-12-16 03:40:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|50
1734320410000|2024-12-16 03:40:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|45
1734320520000|2024-12-16 03:42:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1734320540000|2024-12-16 03:42:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|27
1734320550000|2024-12-16 03:42:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1734320580000|2024-12-16 03:43:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1734320640000|2024-12-16 03:44:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1734320650000|2024-12-16 03:44:10|||||||||7
1734320710000|2024-12-16 03:45:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1734320730000|2024-12-16 03:45:30|||||||||1
1734320740000|2024-12-16 03:45:40|||||||||1
1734320770000|2024-12-16 03:46:10|||||||||1
1734320780000|2024-12-16 03:46:20|||||||||1
1734320800000|2024-12-16 03:46:40|||||||||1
1734320840000|2024-12-16 03:47:20|||||||||1
1734320870000|2024-12-16 03:47:50|||||||||1
1734320940000|2024-12-16 03:49:00|||||||||2
1734320950000|2024-12-16 03:49:10|||||||||4
1734321140000|2024-12-16 03:52:20|||||||||4
1734321150000|2024-12-16 03:52:30|||||||||1
1734321180000|2024-12-16 03:53:00|||||||||3
1734321200000|2024-12-16 03:53:20|||||||||1
1734321220000|2024-12-16 03:53:40|||||||||4
1734321330000|2024-12-16 03:55:30|||||||||5
1734321350000|2024-12-16 03:55:50|||||||||11
1734321390000|2024-12-16 03:56:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|81
1734321400000|2024-12-16 03:56:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|7
1734321410000|2024-12-16 03:56:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1734321420000|2024-12-16 03:57:00|||||||||6
1734321440000|2024-12-16 03:57:20|||||||||1
1734321450000|2024-12-16 03:57:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1734321600000|2024-12-16 04:00:00|||||||||2
1734321620000|2024-12-16 04:00:20|||||||||4
1734321640000|2024-12-16 04:00:40|||||||||1
1734321710000|2024-12-16 04:01:50|||||||||2
1734321820000|2024-12-16 04:03:40|||||||||2
1734321830000|2024-12-16 04:03:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|158
1734321850000|2024-12-16 04:04:10|||||||||3
1734321860000|2024-12-16 04:04:20|||||||||1
1734321890000|2024-12-16 04:04:50|||||||||1
1734321920000|2024-12-16 04:05:20|||||||||32
1734321940000|2024-12-16 04:05:40|||||||||2
1734321960000|2024-12-16 04:06:00|||||||||1
1734322030000|2024-12-16 04:07:10|||||||||1
1734322040000|2024-12-16 04:07:20|||||||||3
1734322100000|2024-12-16 04:08:20|||||||||1
1734322150000|2024-12-16 04:09:10|||||||||32
1734322170000|2024-12-16 04:09:30|||||||||5
1734322190000|2024-12-16 04:09:50|||||||||1
1734322330000|2024-12-16 04:12:10|||||||||3
1734322350000|2024-12-16 04:12:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734322440000|2024-12-16 04:14:00|||||||||1
1734322560000|2024-12-16 04:16:00|||||||||5
1734322580000|2024-12-16 04:16:20|||||||||8
1734322590000|2024-12-16 04:16:30|||||||||2
1734322630000|2024-12-16 04:17:10|||||||||1
1734322770000|2024-12-16 04:19:30|||||||||25
1734322840000|2024-12-16 04:20:40|||||||||1
1734322860000|2024-12-16 04:21:00|||||||||4
1734322960000|2024-12-16 04:22:40|||||||||2
1734322970000|2024-12-16 04:22:50|||||||||1
1734322990000|2024-12-16 04:23:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1734323020000|2024-12-16 04:23:40|||||||||8
1734323100000|2024-12-16 04:25:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|62
1734323120000|2024-12-16 04:25:20|||||||||3
1734323140000|2024-12-16 04:25:40|||||||||4
1734323160000|2024-12-16 04:26:00|||||||||1
1734323220000|2024-12-16 04:27:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1734323230000|2024-12-16 04:27:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|56
1734323240000|2024-12-16 04:27:20|||||||||1
1734323280000|2024-12-16 04:28:00|||||||||10
1734323410000|2024-12-16 04:30:10|||||||||20
1734323460000|2024-12-16 04:31:00|||||||||27
1734323480000|2024-12-16 04:31:20|||||||||1
1734323580000|2024-12-16 04:33:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|19
1734323610000|2024-12-16 04:33:30|||||||||1
1734323620000|2024-12-16 04:33:40|||||||||42
1734323630000|2024-12-16 04:33:50|||||||||25
1734323700000|2024-12-16 04:35:00|||||||||5
1734323920000|2024-12-16 04:38:40|||||||||8
1734323930000|2024-12-16 04:38:50|||||||||14
1734323960000|2024-12-16 04:39:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1734323970000|2024-12-16 04:39:30|||||||||3
1734323990000|2024-12-16 04:39:50|||||||||9
1734324020000|2024-12-16 04:40:20|||||||||9
1734324030000|2024-12-16 04:40:30|||||||||2
1734324060000|2024-12-16 04:41:00|||||||||1
1734324070000|2024-12-16 04:41:10|||||||||8
1734324100000|2024-12-16 04:41:40|||||||||2
1734324110000|2024-12-16 04:41:50|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|3
1734324120000|2024-12-16 04:42:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|2
1734324130000|2024-12-16 04:42:10|||||||||7
1734324140000|2024-12-16 04:42:20|||||||||2
1734324150000|2024-12-16 04:42:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1734324200000|2024-12-16 04:43:20|||||||||1
1734324210000|2024-12-16 04:43:30|||||||||2
1734324290000|2024-12-16 04:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1734324380000|2024-12-16 04:46:20|||||||||1
1734324440000|2024-12-16 04:47:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1734324450000|2024-12-16 04:47:30|||||||||3
1734324480000|2024-12-16 04:48:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|60
1734324490000|2024-12-16 04:48:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1734324500000|2024-12-16 04:48:20|||||||||16
1734324530000|2024-12-16 04:48:50|||||||||3
1734324540000|2024-12-16 04:49:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1734324580000|2024-12-16 04:49:40|||||||||1
1734324600000|2024-12-16 04:50:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1734324610000|2024-12-16 04:50:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|0
1734324620000|2024-12-16 04:50:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1734324630000|2024-12-16 04:50:30|||||||||1
1734324670000|2024-12-16 04:51:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1734324760000|2024-12-16 04:52:40|||||||||1
1734324780000|2024-12-16 04:53:00|||||||||2
1734324840000|2024-12-16 04:54:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1734324870000|2024-12-16 04:54:30|||||||||1
1734324890000|2024-12-16 04:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1734324900000|2024-12-16 04:55:00|||||||||1
1734324910000|2024-12-16 04:55:10|||||||||4
1734324930000|2024-12-16 04:55:30|||||||||12
1734324970000|2024-12-16 04:56:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|11
1734325140000|2024-12-16 04:59:00|||||||||30
1734325200000|2024-12-16 05:00:00|||||||||1
1734325340000|2024-12-16 05:02:20|||||||||55
1734325350000|2024-12-16 05:02:30|||||||||1
1734325390000|2024-12-16 05:03:10|||||||||6
1734325420000|2024-12-16 05:03:40|||||||||5
1734325480000|2024-12-16 05:04:40|||||||||1
1734325490000|2024-12-16 05:04:50|||||||||3
1734325570000|2024-12-16 05:06:10|||||||||1
1734325660000|2024-12-16 05:07:40|||||||||1
1734325680000|2024-12-16 05:08:00|||||||||1
1734325710000|2024-12-16 05:08:30|||||||||1
1734325730000|2024-12-16 05:08:50|||||||||1
1734325740000|2024-12-16 05:09:00|||||||||7
1734325750000|2024-12-16 05:09:10|||||||||55
1734325760000|2024-12-16 05:09:20|||||||||1
1734325790000|2024-12-16 05:09:50|||||||||5
1734325820000|2024-12-16 05:10:20|||||||||2
1734325880000|2024-12-16 05:11:20|||||||||3
1734325920000|2024-12-16 05:12:00|||||||||68
1734325930000|2024-12-16 05:12:10|||||||||5
1734325970000|2024-12-16 05:12:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1734325980000|2024-12-16 05:13:00|||||||||2
1734325990000|2024-12-16 05:13:10|||||||||1
1734326000000|2024-12-16 05:13:20|||||||||1
1734326040000|2024-12-16 05:14:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|38
1734326070000|2024-12-16 05:14:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|33
1734326080000|2024-12-16 05:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1734326120000|2024-12-16 05:15:20|||||||||1
1734326130000|2024-12-16 05:15:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1734326170000|2024-12-16 05:16:10|||||||||4
1734326200000|2024-12-16 05:16:40|||||||||1
1734326220000|2024-12-16 05:17:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|13
1734326230000|2024-12-16 05:17:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734326290000|2024-12-16 05:18:10|||||||||1
1734326320000|2024-12-16 05:18:40|||||||||2
1734326330000|2024-12-16 05:18:50|||||||||1
1734326350000|2024-12-16 05:19:10|||||||||1
1734326370000|2024-12-16 05:19:30|||||||||1
1734326510000|2024-12-16 05:21:50|||||||||1
1734326530000|2024-12-16 05:22:10|||||||||1
1734326570000|2024-12-16 05:22:50|||||||||1
1734326580000|2024-12-16 05:23:00|||||||||1
1734326610000|2024-12-16 05:23:30|||||||||1
1734326640000|2024-12-16 05:24:00|||||||||1
1734326650000|2024-12-16 05:24:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|58
1734326670000|2024-12-16 05:24:30|||||||||3
1734326680000|2024-12-16 05:24:40|||||||||1
1734326690000|2024-12-16 05:24:50|||||||||9
1734326700000|2024-12-16 05:25:00|||||||||6
1734326710000|2024-12-16 05:25:10|||||||||6
1734326740000|2024-12-16 05:25:40|||||||||1
1734326750000|2024-12-16 05:25:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1734326760000|2024-12-16 05:26:00|||||||||15
1734326770000|2024-12-16 05:26:10|||||||||4
1734326780000|2024-12-16 05:26:20|||||||||2
1734326810000|2024-12-16 05:26:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734326820000|2024-12-16 05:27:00|||||||||1
1734326830000|2024-12-16 05:27:10|||||||||3
1734326840000|2024-12-16 05:27:20|||||||||40
1734326850000|2024-12-16 05:27:30|||||||||8
1734326860000|2024-12-16 05:27:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|12
1734326920000|2024-12-16 05:28:40|||||||||6
1734326940000|2024-12-16 05:29:00|||||||||7
1734326950000|2024-12-16 05:29:10|||||||||2
1734326980000|2024-12-16 05:29:40|||||||||1
1734326990000|2024-12-16 05:29:50|||||||||3
1734327000000|2024-12-16 05:30:00|||||||||1
1734327030000|2024-12-16 05:30:30|||||||||1
1734327070000|2024-12-16 05:31:10|||||||||2
1734327080000|2024-12-16 05:31:20|||||||||2
1734327120000|2024-12-16 05:32:00|||||||||10
1734327130000|2024-12-16 05:32:10|||||||||2
1734327180000|2024-12-16 05:33:00|||||||||40
1734327190000|2024-12-16 05:33:10|||||||||1
1734327240000|2024-12-16 05:34:00|||||||||1
1734327370000|2024-12-16 05:36:10|||||||||9
1734327380000|2024-12-16 05:36:20|||||||||2
1734327430000|2024-12-16 05:37:10|||||||||1
1734327500000|2024-12-16 05:38:20|||||||||1
1734327630000|2024-12-16 05:40:30|||||||||1
1734327650000|2024-12-16 05:40:50|||||||||2
1734327660000|2024-12-16 05:41:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|52
1734327670000|2024-12-16 05:41:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1734327680000|2024-12-16 05:41:20|||||||||5
1734327730000|2024-12-16 05:42:10|||||||||3
1734327790000|2024-12-16 05:43:10|||||||||1
1734327820000|2024-12-16 05:43:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734327840000|2024-12-16 05:44:00|||||||||1
1734327850000|2024-12-16 05:44:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1734327860000|2024-12-16 05:44:20|||||||||2
1734327870000|2024-12-16 05:44:30|||||||||1
1734327900000|2024-12-16 05:45:00|||||||||1
1734328180000|2024-12-16 05:49:40|||||||||1
1734328230000|2024-12-16 05:50:30|||||||||21
1734328250000|2024-12-16 05:50:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1734328270000|2024-12-16 05:51:10|||||||||3
1734328380000|2024-12-16 05:53:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|85
1734328430000|2024-12-16 05:53:50|||||||||3
1734328490000|2024-12-16 05:54:50|||||||||23
1734328530000|2024-12-16 05:55:30|||||||||1
1734328570000|2024-12-16 05:56:10|||||||||2
1734328600000|2024-12-16 05:56:40|||||||||1
1734328630000|2024-12-16 05:57:10|||||||||1
1734328660000|2024-12-16 05:57:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734328670000|2024-12-16 05:57:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1734328680000|2024-12-16 05:58:00|||||||||3
1734328690000|2024-12-16 05:58:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734328710000|2024-12-16 05:58:30|||||||||1
1734328720000|2024-12-16 05:58:40|||||||||14
1734328730000|2024-12-16 05:58:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734328770000|2024-12-16 05:59:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1734328780000|2024-12-16 05:59:40|||||||||1
1734328870000|2024-12-16 06:01:10|||||||||2
1734328950000|2024-12-16 06:02:30|||||||||4
1734328990000|2024-12-16 06:03:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1734329010000|2024-12-16 06:03:30|||||||||3
1734329020000|2024-12-16 06:03:40|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|2
1734329030000|2024-12-16 06:03:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1734329040000|2024-12-16 06:04:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1734329070000|2024-12-16 06:04:30|||||||||10
1734329120000|2024-12-16 06:05:20|||||||||10
1734329160000|2024-12-16 06:06:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1734329220000|2024-12-16 06:07:00|||||||||1
1734329260000|2024-12-16 06:07:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|36
1734329290000|2024-12-16 06:08:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734329300000|2024-12-16 06:08:20|||||||||2
1734329370000|2024-12-16 06:09:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1734329380000|2024-12-16 06:09:40|||||||||3
1734329410000|2024-12-16 06:10:10|||||||||1
1734329460000|2024-12-16 06:11:00|||||||||1
1734329530000|2024-12-16 06:12:10|||||||||1
1734329580000|2024-12-16 06:13:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1734329590000|2024-12-16 06:13:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|4
1734329600000|2024-12-16 06:13:20|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|2
1734329620000|2024-12-16 06:13:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734329640000|2024-12-16 06:14:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1734329650000|2024-12-16 06:14:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734329680000|2024-12-16 06:14:40|||||||||1
1734329690000|2024-12-16 06:14:50|||||||||75
1734329720000|2024-12-16 06:15:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1734329730000|2024-12-16 06:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1734329750000|2024-12-16 06:15:50|||||||||2
1734329770000|2024-12-16 06:16:10|||||||||1
1734329800000|2024-12-16 06:16:40|||||||||1
1734329820000|2024-12-16 06:17:00|||||||||2
1734329850000|2024-12-16 06:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734329860000|2024-12-16 06:17:40|||||||||1
1734329870000|2024-12-16 06:17:50|||||||||1
1734329910000|2024-12-16 06:18:30|||||||||1
1734330000000|2024-12-16 06:20:00|||||||||3
1734330010000|2024-12-16 06:20:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1734330060000|2024-12-16 06:21:00|||||||||2
1734330070000|2024-12-16 06:21:10|||||||||2
1734330080000|2024-12-16 06:21:20|||||||||9
1734330130000|2024-12-16 06:22:10|||||||||1
1734330150000|2024-12-16 06:22:30|||||||||2
1734330190000|2024-12-16 06:23:10|||||||||1
1734330270000|2024-12-16 06:24:30|||||||||1
1734330370000|2024-12-16 06:26:10|||||||||35
1734330390000|2024-12-16 06:26:30|||||||||1
1734330450000|2024-12-16 06:27:30|||||||||2
1734330530000|2024-12-16 06:28:50|||||||||1
1734330540000|2024-12-16 06:29:00|||||||||19
1734330560000|2024-12-16 06:29:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1734330570000|2024-12-16 06:29:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734330580000|2024-12-16 06:29:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|13
1734330590000|2024-12-16 06:29:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|25
1734330600000|2024-12-16 06:30:00|||||||||2
1734330610000|2024-12-16 06:30:10|||||||||4
1734330620000|2024-12-16 06:30:20|||||||||1
1734330670000|2024-12-16 06:31:10|||||||||1
1734330680000|2024-12-16 06:31:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|58
1734330690000|2024-12-16 06:31:30|||||||||2
1734330730000|2024-12-16 06:32:10|||||||||1
1734330750000|2024-12-16 06:32:30|||||||||1
1734330820000|2024-12-16 06:33:40|||||||||2
1734330900000|2024-12-16 06:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734330910000|2024-12-16 06:35:10|||||||||37
1734330990000|2024-12-16 06:36:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734331000000|2024-12-16 06:36:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|41
1734331070000|2024-12-16 06:37:50|||||||||1
1734331110000|2024-12-16 06:38:30|||||||||1
1734331150000|2024-12-16 06:39:10|||||||||1
1734331200000|2024-12-16 06:40:00|||||||||8
1734331220000|2024-12-16 06:40:20|||||||||12
1734331230000|2024-12-16 06:40:30|||||||||12
1734331250000|2024-12-16 06:40:50|||||||||4
1734331260000|2024-12-16 06:41:00|||||||||5
1734331280000|2024-12-16 06:41:20|||||||||1
1734331470000|2024-12-16 06:44:30|||||||||2
1734331540000|2024-12-16 06:45:40|||||||||68
1734331550000|2024-12-16 06:45:50|||||||||5
1734331590000|2024-12-16 06:46:30|||||||||27
1734331610000|2024-12-16 06:46:50|||||||||3
1734331640000|2024-12-16 06:47:20|||||||||1
1734331650000|2024-12-16 06:47:30|||||||||1
1734331710000|2024-12-16 06:48:30|||||||||1
1734331810000|2024-12-16 06:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1734331820000|2024-12-16 06:50:20|||||||||1
1734331830000|2024-12-16 06:50:30|||||||||1
1734331890000|2024-12-16 06:51:30|||||||||1
1734332050000|2024-12-16 06:54:10|||||||||77
1734332090000|2024-12-16 06:54:50|||||||||9
1734332100000|2024-12-16 06:55:00|||||||||12
1734332110000|2024-12-16 06:55:10|||||||||1
1734332130000|2024-12-16 06:55:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1734332140000|2024-12-16 06:55:40|||||||||1
1734332150000|2024-12-16 06:55:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1734332160000|2024-12-16 06:56:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1734332180000|2024-12-16 06:56:20|||||||||2
1734332240000|2024-12-16 06:57:20|||||||||1
1734332270000|2024-12-16 06:57:50|||||||||9
1734332300000|2024-12-16 06:58:20|||||||||50
1734332320000|2024-12-16 06:58:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1734332340000|2024-12-16 06:59:00|||||||||33
1734332360000|2024-12-16 06:59:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1734332370000|2024-12-16 06:59:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|30
1734332390000|2024-12-16 06:59:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1734332400000|2024-12-16 07:00:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|54
1734332410000|2024-12-16 07:00:10|||||||||7
1734332430000|2024-12-16 07:00:30|||||||||18
1734332440000|2024-12-16 07:00:40|||||||||35
1734332460000|2024-12-16 07:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734332470000|2024-12-16 07:01:10|||||||||10
1734332480000|2024-12-16 07:01:20|12277|12273|12277|12273|12277|12273|12277|12273|6
1734332490000|2024-12-16 07:01:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1734332550000|2024-12-16 07:02:30|||||||||2
1734332560000|2024-12-16 07:02:40|||||||||1
1734332580000|2024-12-16 07:03:00|12277|12273|12277|12273|12277|12273|12277|12273|15
1734332600000|2024-12-16 07:03:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1734332620000|2024-12-16 07:03:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734332650000|2024-12-16 07:04:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734332760000|2024-12-16 07:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734332780000|2024-12-16 07:06:20|||||||||16
1734332790000|2024-12-16 07:06:30|||||||||6
1734332800000|2024-12-16 07:06:40|||||||||31
1734332810000|2024-12-16 07:06:50|||||||||18
1734332820000|2024-12-16 07:07:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|13
1734332840000|2024-12-16 07:07:20|||||||||3
1734332880000|2024-12-16 07:08:00|||||||||22
1734332900000|2024-12-16 07:08:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1734332910000|2024-12-16 07:08:30|||||||||1
1734332920000|2024-12-16 07:08:40|||||||||1
1734332960000|2024-12-16 07:09:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|60
1734333000000|2024-12-16 07:10:00|||||||||2
1734333010000|2024-12-16 07:10:10|||||||||7
1734333050000|2024-12-16 07:10:50|||||||||1
1734333120000|2024-12-16 07:12:00|||||||||5
1734333140000|2024-12-16 07:12:20|||||||||2
1734333150000|2024-12-16 07:12:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1734333160000|2024-12-16 07:12:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1734333240000|2024-12-16 07:14:00|||||||||14
1734333270000|2024-12-16 07:14:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1734333280000|2024-12-16 07:14:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734333300000|2024-12-16 07:15:00|||||||||1
1734333340000|2024-12-16 07:15:40|||||||||3
1734333360000|2024-12-16 07:16:00|||||||||5
1734333390000|2024-12-16 07:16:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1734333400000|2024-12-16 07:16:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1734333420000|2024-12-16 07:17:00|||||||||5
1734333430000|2024-12-16 07:17:10|||||||||7
1734333440000|2024-12-16 07:17:20|||||||||6
1734333450000|2024-12-16 07:17:30|||||||||2
1734333470000|2024-12-16 07:17:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|14
1734333500000|2024-12-16 07:18:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|12
1734333530000|2024-12-16 07:18:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1734333580000|2024-12-16 07:19:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1734333590000|2024-12-16 07:19:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|46
1734333610000|2024-12-16 07:20:10|||||||||1
1734333620000|2024-12-16 07:20:20|||||||||101
1734333660000|2024-12-16 07:21:00|||||||||1
1734333670000|2024-12-16 07:21:10|||||||||1
1734333680000|2024-12-16 07:21:20|||||||||6
1734333690000|2024-12-16 07:21:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1734333790000|2024-12-16 07:23:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1734333810000|2024-12-16 07:23:30|||||||||1
1734333830000|2024-12-16 07:23:50|||||||||1
1734333850000|2024-12-16 07:24:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1734333870000|2024-12-16 07:24:30|||||||||1
1734333880000|2024-12-16 07:24:40|||||||||16
1734333890000|2024-12-16 07:24:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734333910000|2024-12-16 07:25:10|||||||||1
1734333930000|2024-12-16 07:25:30|||||||||1
1734333940000|2024-12-16 07:25:40|||||||||4
1734333960000|2024-12-16 07:26:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734333990000|2024-12-16 07:26:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1734334020000|2024-12-16 07:27:00|||||||||2
1734334070000|2024-12-16 07:27:50|||||||||39
1734334080000|2024-12-16 07:28:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1734334100000|2024-12-16 07:28:20|||||||||2
1734334140000|2024-12-16 07:29:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|14
1734334150000|2024-12-16 07:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|77
1734334160000|2024-12-16 07:29:20|||||||||1
1734334190000|2024-12-16 07:29:50|||||||||8
1734334230000|2024-12-16 07:30:30|||||||||1
1734334260000|2024-12-16 07:31:00|||||||||3
1734334270000|2024-12-16 07:31:10|||||||||37
1734334280000|2024-12-16 07:31:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1734334310000|2024-12-16 07:31:50|||||||||4
1734334320000|2024-12-16 07:32:00|||||||||2
1734334330000|2024-12-16 07:32:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1734334350000|2024-12-16 07:32:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1734334360000|2024-12-16 07:32:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|22
1734334370000|2024-12-16 07:32:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1734334380000|2024-12-16 07:33:00|||||||||8
1734334390000|2024-12-16 07:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|9
1734334420000|2024-12-16 07:33:40|||||||||24
1734334430000|2024-12-16 07:33:50|||||||||1
1734334440000|2024-12-16 07:34:00|||||||||1
1734334480000|2024-12-16 07:34:40|||||||||1
1734334510000|2024-12-16 07:35:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|48
1734334620000|2024-12-16 07:37:00|||||||||8
1734334630000|2024-12-16 07:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1734334640000|2024-12-16 07:37:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1734334670000|2024-12-16 07:37:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1734334680000|2024-12-16 07:38:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1734334810000|2024-12-16 07:40:10|||||||||1
1734334820000|2024-12-16 07:40:20|||||||||1
1734334840000|2024-12-16 07:40:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734334940000|2024-12-16 07:42:20|||||||||1
1734334990000|2024-12-16 07:43:10|||||||||4
1734335000000|2024-12-16 07:43:20|||||||||1
1734335100000|2024-12-16 07:45:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734335110000|2024-12-16 07:45:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1734335250000|2024-12-16 07:47:30|||||||||1
1734335260000|2024-12-16 07:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|63
1734335280000|2024-12-16 07:48:00|||||||||11
1734335290000|2024-12-16 07:48:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1734335330000|2024-12-16 07:48:50|||||||||1
1734335340000|2024-12-16 07:49:00|||||||||16
1734335350000|2024-12-16 07:49:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1734335380000|2024-12-16 07:49:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|74
1734335400000|2024-12-16 07:50:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1734335420000|2024-12-16 07:50:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|49
1734335430000|2024-12-16 07:50:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|161
1734335440000|2024-12-16 07:50:40|||||||||11
1734335450000|2024-12-16 07:50:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1734335460000|2024-12-16 07:51:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1734335470000|2024-12-16 07:51:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1734335530000|2024-12-16 07:52:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1734335540000|2024-12-16 07:52:20|||||||||49
1734335550000|2024-12-16 07:52:30|||||||||4
1734335560000|2024-12-16 07:52:40|||||||||9
1734335600000|2024-12-16 07:53:20|||||||||4
1734335610000|2024-12-16 07:53:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|5
1734335630000|2024-12-16 07:53:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|77
1734335650000|2024-12-16 07:54:10|||||||||2
1734335690000|2024-12-16 07:54:50|||||||||1
1734335700000|2024-12-16 07:55:00|||||||||1
1734335710000|2024-12-16 07:55:10|||||||||2
1734335760000|2024-12-16 07:56:00|||||||||1
1734335770000|2024-12-16 07:56:10|||||||||8
1734335790000|2024-12-16 07:56:30|||||||||32
1734335800000|2024-12-16 07:56:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1734335820000|2024-12-16 07:57:00|||||||||5
1734335830000|2024-12-16 07:57:10|||||||||53
1734335850000|2024-12-16 07:57:30|||||||||4
1734335860000|2024-12-16 07:57:40|||||||||5
1734335890000|2024-12-16 07:58:10|||||||||2
1734335910000|2024-12-16 07:58:30|||||||||3
1734335940000|2024-12-16 07:59:00|||||||||6
1734335950000|2024-12-16 07:59:10|||||||||1
1734336000000|2024-12-16 08:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|97
1734336010000|2024-12-16 08:00:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1734336020000|2024-12-16 08:00:20|||||||||3
1734336030000|2024-12-16 08:00:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1734336040000|2024-12-16 08:00:40|||||||||11
1734336050000|2024-12-16 08:00:50|||||||||1
1734336060000|2024-12-16 08:01:00|||||||||12
1734336070000|2024-12-16 08:01:10|||||||||13
1734336090000|2024-12-16 08:01:30|||||||||6
1734336100000|2024-12-16 08:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1734336110000|2024-12-16 08:01:50|||||||||3
1734336120000|2024-12-16 08:02:00|||||||||4
1734336130000|2024-12-16 08:02:10|||||||||5
1734336140000|2024-12-16 08:02:20|||||||||5
1734336150000|2024-12-16 08:02:30|||||||||4
1734336160000|2024-12-16 08:02:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|21
1734336170000|2024-12-16 08:02:50|||||||||6
1734336180000|2024-12-16 08:03:00|||||||||5
1734336190000|2024-12-16 08:03:10|||||||||9
1734336200000|2024-12-16 08:03:20|||||||||4
1734336210000|2024-12-16 08:03:30|||||||||10
1734336220000|2024-12-16 08:03:40|||||||||8
1734336230000|2024-12-16 08:03:50|||||||||9
1734336240000|2024-12-16 08:04:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|21
1734336250000|2024-12-16 08:04:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1734336260000|2024-12-16 08:04:20|||||||||4
1734336270000|2024-12-16 08:04:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1734336280000|2024-12-16 08:04:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1734336290000|2024-12-16 08:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|50
1734336300000|2024-12-16 08:05:00|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|23
1734336320000|2024-12-16 08:05:20|||||||||10
1734336330000|2024-12-16 08:05:30|||||||||3
1734336340000|2024-12-16 08:05:40|||||||||3
1734336350000|2024-12-16 08:05:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|77
1734336360000|2024-12-16 08:06:00|||||||||14
1734336370000|2024-12-16 08:06:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|57
1734336380000|2024-12-16 08:06:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1734336390000|2024-12-16 08:06:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|13
1734336410000|2024-12-16 08:06:50|||||||||1
1734336420000|2024-12-16 08:07:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1734336440000|2024-12-16 08:07:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1734336450000|2024-12-16 08:07:30|||||||||2
1734336460000|2024-12-16 08:07:40|||||||||8
1734336470000|2024-12-16 08:07:50|||||||||11
1734336480000|2024-12-16 08:08:00|||||||||1
1734336490000|2024-12-16 08:08:10|||||||||1
1734336500000|2024-12-16 08:08:20|||||||||2
1734336510000|2024-12-16 08:08:30|||||||||2
1734336520000|2024-12-16 08:08:40|||||||||3
1734336530000|2024-12-16 08:08:50|||||||||3
1734336540000|2024-12-16 08:09:00|||||||||1
1734336550000|2024-12-16 08:09:10|||||||||12
1734336560000|2024-12-16 08:09:20|||||||||61
1734336570000|2024-12-16 08:09:30|||||||||14
1734336580000|2024-12-16 08:09:40|||||||||1
1734336590000|2024-12-16 08:09:50|||||||||1
1734336620000|2024-12-16 08:10:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|64
1734336660000|2024-12-16 08:11:00|||||||||7
1734336670000|2024-12-16 08:11:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1734336680000|2024-12-16 08:11:20|||||||||1
1734336690000|2024-12-16 08:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|30
1734336750000|2024-12-16 08:12:30|||||||||3
1734336810000|2024-12-16 08:13:30|||||||||8
1734336850000|2024-12-16 08:14:10|||||||||16
1734336880000|2024-12-16 08:14:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1734336900000|2024-12-16 08:15:00|12266.1|12262.1|12269.2|12265.2|12272.3|12268.3|12259.8|12255.8|218
1734336910000|2024-12-16 08:15:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|91
1734336920000|2024-12-16 08:15:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1734336930000|2024-12-16 08:15:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|26
1734336940000|2024-12-16 08:15:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734336960000|2024-12-16 08:16:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|38
1734336980000|2024-12-16 08:16:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1734336990000|2024-12-16 08:16:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1734337080000|2024-12-16 08:18:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734337100000|2024-12-16 08:18:20|||||||||11
1734337120000|2024-12-16 08:18:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1734337130000|2024-12-16 08:18:50|||||||||2
1734337160000|2024-12-16 08:19:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1734337200000|2024-12-16 08:20:00|||||||||19
1734337210000|2024-12-16 08:20:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1734337220000|2024-12-16 08:20:20|||||||||9
1734337230000|2024-12-16 08:20:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1734337240000|2024-12-16 08:20:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|7
1734337250000|2024-12-16 08:20:50|||||||||50
1734337280000|2024-12-16 08:21:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1734337310000|2024-12-16 08:21:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|23
1734337360000|2024-12-16 08:22:40|||||||||6
1734337370000|2024-12-16 08:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|64
1734337380000|2024-12-16 08:23:00|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|18
1734337390000|2024-12-16 08:23:10|||||||||11
1734337420000|2024-12-16 08:23:40|||||||||28
1734337430000|2024-12-16 08:23:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1734337470000|2024-12-16 08:24:30|||||||||2
1734337500000|2024-12-16 08:25:00|||||||||6
1734337520000|2024-12-16 08:25:20|||||||||3
1734337540000|2024-12-16 08:25:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|3
1734337550000|2024-12-16 08:25:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|32
1734337570000|2024-12-16 08:26:10|||||||||5
1734337580000|2024-12-16 08:26:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1734337620000|2024-12-16 08:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1734337630000|2024-12-16 08:27:10|||||||||1
1734337650000|2024-12-16 08:27:30|||||||||25
1734337660000|2024-12-16 08:27:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1734337710000|2024-12-16 08:28:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1734337720000|2024-12-16 08:28:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|3
1734337740000|2024-12-16 08:29:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|22
1734337750000|2024-12-16 08:29:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1734337760000|2024-12-16 08:29:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|4
1734337770000|2024-12-16 08:29:30|||||||||1
1734337790000|2024-12-16 08:29:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|33
1734337800000|2024-12-16 08:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|84
1734337810000|2024-12-16 08:30:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1734337820000|2024-12-16 08:30:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|32
1734337830000|2024-12-16 08:30:30|||||||||14
1734337840000|2024-12-16 08:30:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|66
1734337850000|2024-12-16 08:30:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1734337860000|2024-12-16 08:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1734337880000|2024-12-16 08:31:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1734337900000|2024-12-16 08:31:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1734337950000|2024-12-16 08:32:30|||||||||3
1734337960000|2024-12-16 08:32:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|45
1734337970000|2024-12-16 08:32:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|17
1734337980000|2024-12-16 08:33:00|||||||||1
1734337990000|2024-12-16 08:33:10|||||||||29
1734338000000|2024-12-16 08:33:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1734338010000|2024-12-16 08:33:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1734338030000|2024-12-16 08:33:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1734338060000|2024-12-16 08:34:20|||||||||9
1734338070000|2024-12-16 08:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1734338100000|2024-12-16 08:35:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734338110000|2024-12-16 08:35:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|38
1734338120000|2024-12-16 08:35:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|12
1734338130000|2024-12-16 08:35:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1734338150000|2024-12-16 08:35:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1734338160000|2024-12-16 08:36:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1734338190000|2024-12-16 08:36:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1734338200000|2024-12-16 08:36:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734338250000|2024-12-16 08:37:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1734338260000|2024-12-16 08:37:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1734338270000|2024-12-16 08:37:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734338360000|2024-12-16 08:39:20|||||||||11
1734338370000|2024-12-16 08:39:30|||||||||2
1734338380000|2024-12-16 08:39:40|||||||||3
1734338390000|2024-12-16 08:39:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734338400000|2024-12-16 08:40:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1734338410000|2024-12-16 08:40:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|16
1734338420000|2024-12-16 08:40:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|7
1734338430000|2024-12-16 08:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1734338440000|2024-12-16 08:40:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1734338450000|2024-12-16 08:40:50|||||||||46
1734338460000|2024-12-16 08:41:00|||||||||6
1734338510000|2024-12-16 08:41:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1734338520000|2024-12-16 08:42:00|||||||||27
1734338550000|2024-12-16 08:42:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1734338560000|2024-12-16 08:42:40|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|13
1734338570000|2024-12-16 08:42:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1734338580000|2024-12-16 08:43:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1734338630000|2024-12-16 08:43:50|||||||||64
1734338690000|2024-12-16 08:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1734338700000|2024-12-16 08:45:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734338710000|2024-12-16 08:45:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1734338720000|2024-12-16 08:45:20|||||||||15
1734338730000|2024-12-16 08:45:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1734338740000|2024-12-16 08:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|56
1734338750000|2024-12-16 08:45:50|||||||||10
1734338760000|2024-12-16 08:46:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|40
1734338790000|2024-12-16 08:46:30|||||||||11
1734338800000|2024-12-16 08:46:40|||||||||17
1734338810000|2024-12-16 08:46:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1734338820000|2024-12-16 08:47:00|||||||||12
1734338830000|2024-12-16 08:47:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1734338840000|2024-12-16 08:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1734338850000|2024-12-16 08:47:30|||||||||4
1734338860000|2024-12-16 08:47:40|||||||||2
1734338870000|2024-12-16 08:47:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1734338890000|2024-12-16 08:48:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|16
1734338900000|2024-12-16 08:48:20|||||||||2
1734338910000|2024-12-16 08:48:30|||||||||1
1734338940000|2024-12-16 08:49:00|||||||||21
1734338960000|2024-12-16 08:49:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|4
1734338990000|2024-12-16 08:49:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1734339000000|2024-12-16 08:50:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|61
1734339030000|2024-12-16 08:50:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|71
1734339110000|2024-12-16 08:51:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1734339120000|2024-12-16 08:52:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1734339150000|2024-12-16 08:52:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1734339170000|2024-12-16 08:52:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1734339180000|2024-12-16 08:53:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1734339240000|2024-12-16 08:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1734339250000|2024-12-16 08:54:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|22
1734339260000|2024-12-16 08:54:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1734339280000|2024-12-16 08:54:40|||||||||3
1734339320000|2024-12-16 08:55:20|||||||||114
1734339330000|2024-12-16 08:55:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|20
1734339340000|2024-12-16 08:55:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1734339360000|2024-12-16 08:56:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|38
1734339370000|2024-12-16 08:56:10|||||||||10
1734339390000|2024-12-16 08:56:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1734339410000|2024-12-16 08:56:50|||||||||1
1734339420000|2024-12-16 08:57:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|11
1734339430000|2024-12-16 08:57:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1734339450000|2024-12-16 08:57:30|||||||||1
1734339460000|2024-12-16 08:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734339480000|2024-12-16 08:58:00|||||||||14
1734339490000|2024-12-16 08:58:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1734339500000|2024-12-16 08:58:20|||||||||2
1734339510000|2024-12-16 08:58:30|||||||||2
1734339600000|2024-12-16 09:00:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|107
1734339610000|2024-12-16 09:00:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|15
1734339620000|2024-12-16 09:00:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1734339630000|2024-12-16 09:00:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1734339640000|2024-12-16 09:00:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|14
1734339660000|2024-12-16 09:01:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1734339670000|2024-12-16 09:01:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|22
1734339680000|2024-12-16 09:01:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|0
1734339710000|2024-12-16 09:01:50|||||||||2
1734339720000|2024-12-16 09:02:00|||||||||5
1734339740000|2024-12-16 09:02:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1734339750000|2024-12-16 09:02:30|||||||||19
1734339800000|2024-12-16 09:03:20|||||||||2
1734339810000|2024-12-16 09:03:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1734339840000|2024-12-16 09:04:00|||||||||1
1734339860000|2024-12-16 09:04:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734339910000|2024-12-16 09:05:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734339930000|2024-12-16 09:05:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|7
1734339940000|2024-12-16 09:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1734339950000|2024-12-16 09:05:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1734339970000|2024-12-16 09:06:10|||||||||2
1734340000000|2024-12-16 09:06:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1734340040000|2024-12-16 09:07:20|||||||||8
1734340050000|2024-12-16 09:07:30|||||||||6
1734340070000|2024-12-16 09:07:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|13
1734340130000|2024-12-16 09:08:50|||||||||9
1734340140000|2024-12-16 09:09:00|||||||||8
1734340150000|2024-12-16 09:09:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1734340160000|2024-12-16 09:09:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1734340180000|2024-12-16 09:09:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1734340190000|2024-12-16 09:09:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1734340200000|2024-12-16 09:10:00|||||||||7
1734340220000|2024-12-16 09:10:20|||||||||3
1734340230000|2024-12-16 09:10:30|||||||||10
1734340280000|2024-12-16 09:11:20|||||||||1
1734340290000|2024-12-16 09:11:30|12277|12273|12277|12273|12277|12273|12275.4|12271.4|20
1734340300000|2024-12-16 09:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|8
1734340310000|2024-12-16 09:11:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1734340330000|2024-12-16 09:12:10|||||||||4
1734340350000|2024-12-16 09:12:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1734340370000|2024-12-16 09:12:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1734340380000|2024-12-16 09:13:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|69
1734340460000|2024-12-16 09:14:20|||||||||45
1734340480000|2024-12-16 09:14:40|||||||||2
1734340500000|2024-12-16 09:15:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|51
1734340510000|2024-12-16 09:15:10|||||||||34
1734340530000|2024-12-16 09:15:30|||||||||14
1734340540000|2024-12-16 09:15:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1734340580000|2024-12-16 09:16:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1734340620000|2024-12-16 09:17:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|76
1734340630000|2024-12-16 09:17:10|||||||||1
1734340640000|2024-12-16 09:17:20|||||||||1
1734340650000|2024-12-16 09:17:30|||||||||1
1734340660000|2024-12-16 09:17:40|||||||||7
1734340670000|2024-12-16 09:17:50|||||||||2
1734340680000|2024-12-16 09:18:00|||||||||1
1734340690000|2024-12-16 09:18:10|||||||||2
1734340700000|2024-12-16 09:18:20|||||||||1
1734340710000|2024-12-16 09:18:30|||||||||1
1734340720000|2024-12-16 09:18:40|||||||||2
1734340730000|2024-12-16 09:18:50|||||||||1
1734340740000|2024-12-16 09:19:00|||||||||1
1734340750000|2024-12-16 09:19:10|||||||||5
1734340760000|2024-12-16 09:19:20|||||||||4
1734340770000|2024-12-16 09:19:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1734340780000|2024-12-16 09:19:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|100
1734340790000|2024-12-16 09:19:50|||||||||3
1734340800000|2024-12-16 09:20:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|40
1734340860000|2024-12-16 09:21:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|106
1734340870000|2024-12-16 09:21:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734340880000|2024-12-16 09:21:20|||||||||12
1734340890000|2024-12-16 09:21:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1734340900000|2024-12-16 09:21:40|||||||||1
1734340920000|2024-12-16 09:22:00|||||||||3
1734340940000|2024-12-16 09:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734340950000|2024-12-16 09:22:30|||||||||1
1734340970000|2024-12-16 09:22:50|||||||||2
1734341000000|2024-12-16 09:23:20|||||||||1
1734341010000|2024-12-16 09:23:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1734341040000|2024-12-16 09:24:00|||||||||5
1734341060000|2024-12-16 09:24:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|39
1734341080000|2024-12-16 09:24:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1734341090000|2024-12-16 09:24:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|3
1734341100000|2024-12-16 09:25:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|4
1734341110000|2024-12-16 09:25:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1734341120000|2024-12-16 09:25:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|3
1734341130000|2024-12-16 09:25:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|16
1734341210000|2024-12-16 09:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1734341220000|2024-12-16 09:27:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1734341230000|2024-12-16 09:27:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1734341240000|2024-12-16 09:27:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|1
1734341270000|2024-12-16 09:27:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|23
1734341280000|2024-12-16 09:28:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1734341310000|2024-12-16 09:28:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1734341330000|2024-12-16 09:28:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|44
1734341360000|2024-12-16 09:29:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1734341380000|2024-12-16 09:29:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1734341390000|2024-12-16 09:29:50|||||||||1
1734341400000|2024-12-16 09:30:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|4
1734341410000|2024-12-16 09:30:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|118
1734341420000|2024-12-16 09:30:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734341440000|2024-12-16 09:30:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1734341450000|2024-12-16 09:30:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1734341460000|2024-12-16 09:31:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|1
1734341470000|2024-12-16 09:31:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734341510000|2024-12-16 09:31:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1734341520000|2024-12-16 09:32:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1734341560000|2024-12-16 09:32:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1734341570000|2024-12-16 09:32:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1734341580000|2024-12-16 09:33:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|14
1734341600000|2024-12-16 09:33:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734341610000|2024-12-16 09:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1734341650000|2024-12-16 09:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1734341660000|2024-12-16 09:34:20|||||||||56
1734341670000|2024-12-16 09:34:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1734341700000|2024-12-16 09:35:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|24
1734341710000|2024-12-16 09:35:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|5
1734341740000|2024-12-16 09:35:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734341770000|2024-12-16 09:36:10|||||||||2
1734341800000|2024-12-16 09:36:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|21
1734341820000|2024-12-16 09:37:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1734341850000|2024-12-16 09:37:30|||||||||1
1734341860000|2024-12-16 09:37:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|108
1734341900000|2024-12-16 09:38:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1734341960000|2024-12-16 09:39:20|||||||||3
1734342120000|2024-12-16 09:42:00|||||||||15
1734342170000|2024-12-16 09:42:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734342190000|2024-12-16 09:43:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1734342230000|2024-12-16 09:43:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1734342280000|2024-12-16 09:44:40|||||||||1
1734342290000|2024-12-16 09:44:50|||||||||1
1734342310000|2024-12-16 09:45:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734342320000|2024-12-16 09:45:20|||||||||15
1734342350000|2024-12-16 09:45:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|10
1734342380000|2024-12-16 09:46:20|||||||||14
1734342480000|2024-12-16 09:48:00|||||||||17
1734342510000|2024-12-16 09:48:30|||||||||3
1734342520000|2024-12-16 09:48:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|63
1734342530000|2024-12-16 09:48:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|60
1734342570000|2024-12-16 09:49:30|||||||||7
1734342610000|2024-12-16 09:50:10|||||||||13
1734342640000|2024-12-16 09:50:40|||||||||1
1734342660000|2024-12-16 09:51:00|||||||||8
1734342710000|2024-12-16 09:51:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1734342720000|2024-12-16 09:52:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1734342830000|2024-12-16 09:53:50|||||||||12
1734342880000|2024-12-16 09:54:40|||||||||9
1734342890000|2024-12-16 09:54:50|||||||||2
1734342920000|2024-12-16 09:55:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1734342950000|2024-12-16 09:55:50|||||||||1
1734342960000|2024-12-16 09:56:00|||||||||2
1734343020000|2024-12-16 09:57:00|||||||||1
1734343050000|2024-12-16 09:57:30|||||||||1
1734343090000|2024-12-16 09:58:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1734343110000|2024-12-16 09:58:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1734343130000|2024-12-16 09:58:50|||||||||12
1734343150000|2024-12-16 09:59:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1734343180000|2024-12-16 09:59:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|20
1734343190000|2024-12-16 09:59:50|12273.9|12269.9|12275.4|12271.4|12278.6|12274.6|12273.9|12269.9|19
1734343240000|2024-12-16 10:00:40|||||||||1
1734343280000|2024-12-16 10:01:20|||||||||24
1734343290000|2024-12-16 10:01:30|||||||||7
1734343300000|2024-12-16 10:01:40|||||||||3
1734343310000|2024-12-16 10:01:50|||||||||1
1734343320000|2024-12-16 10:02:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734343330000|2024-12-16 10:02:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734343340000|2024-12-16 10:02:20|||||||||1
1734343380000|2024-12-16 10:03:00|||||||||2
1734343390000|2024-12-16 10:03:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|39
1734343400000|2024-12-16 10:03:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|6
1734343470000|2024-12-16 10:04:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|12
1734343480000|2024-12-16 10:04:40|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|1
1734343490000|2024-12-16 10:04:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734343600000|2024-12-16 10:06:40|||||||||1
1734343630000|2024-12-16 10:07:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1734343650000|2024-12-16 10:07:30|||||||||1
1734343670000|2024-12-16 10:07:50|||||||||3
1734343680000|2024-12-16 10:08:00|||||||||2
1734343690000|2024-12-16 10:08:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734343730000|2024-12-16 10:08:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1734343740000|2024-12-16 10:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1734343750000|2024-12-16 10:09:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|4
1734343790000|2024-12-16 10:09:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734343850000|2024-12-16 10:10:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|32
1734343860000|2024-12-16 10:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1734343880000|2024-12-16 10:11:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1734343890000|2024-12-16 10:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734343910000|2024-12-16 10:11:50|||||||||35
1734343920000|2024-12-16 10:12:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|15
1734343930000|2024-12-16 10:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1734343970000|2024-12-16 10:12:50|||||||||7
1734343980000|2024-12-16 10:13:00|||||||||1
1734344040000|2024-12-16 10:14:00|||||||||49
1734344070000|2024-12-16 10:14:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|5
1734344090000|2024-12-16 10:14:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|101
1734344120000|2024-12-16 10:15:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1734344140000|2024-12-16 10:15:40|||||||||7
1734344150000|2024-12-16 10:15:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|21
1734344210000|2024-12-16 10:16:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1734344270000|2024-12-16 10:17:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1734344340000|2024-12-16 10:19:00|||||||||4
1734344360000|2024-12-16 10:19:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1734344440000|2024-12-16 10:20:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1734344450000|2024-12-16 10:20:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|28
1734344460000|2024-12-16 10:21:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|11
1734344520000|2024-12-16 10:22:00|||||||||3
1734344540000|2024-12-16 10:22:20|||||||||51
1734344550000|2024-12-16 10:22:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1734344560000|2024-12-16 10:22:40|||||||||11
1734344570000|2024-12-16 10:22:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1734344580000|2024-12-16 10:23:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1734344710000|2024-12-16 10:25:10|||||||||23
1734344780000|2024-12-16 10:26:20|||||||||1
1734344820000|2024-12-16 10:27:00|||||||||6
1734344920000|2024-12-16 10:28:40|||||||||1
1734344930000|2024-12-16 10:28:50|||||||||34
1734344950000|2024-12-16 10:29:10|||||||||2
1734344970000|2024-12-16 10:29:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1734344990000|2024-12-16 10:29:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1734345000000|2024-12-16 10:30:00|||||||||1
1734345010000|2024-12-16 10:30:10|||||||||2
1734345060000|2024-12-16 10:31:00|||||||||1
1734345190000|2024-12-16 10:33:10|||||||||1
1734345210000|2024-12-16 10:33:30|||||||||2
1734345230000|2024-12-16 10:33:50|||||||||19
1734345260000|2024-12-16 10:34:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|61
1734345270000|2024-12-16 10:34:30|||||||||8
1734345280000|2024-12-16 10:34:40|||||||||1
1734345320000|2024-12-16 10:35:20|||||||||8
1734345400000|2024-12-16 10:36:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1734345410000|2024-12-16 10:36:50|||||||||5
1734345460000|2024-12-16 10:37:40|||||||||3
1734345490000|2024-12-16 10:38:10|||||||||13
1734345500000|2024-12-16 10:38:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|30
1734345550000|2024-12-16 10:39:10|||||||||8
1734345590000|2024-12-16 10:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734345660000|2024-12-16 10:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|62
1734345840000|2024-12-16 10:44:00|||||||||5
1734345940000|2024-12-16 10:45:40|||||||||2
1734345950000|2024-12-16 10:45:50|||||||||2
1734346000000|2024-12-16 10:46:40|||||||||8
1734346020000|2024-12-16 10:47:00|||||||||8
1734346030000|2024-12-16 10:47:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|29
1734346040000|2024-12-16 10:47:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1734346070000|2024-12-16 10:47:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|205
1734346090000|2024-12-16 10:48:10|||||||||3
1734346100000|2024-12-16 10:48:20|||||||||2
1734346110000|2024-12-16 10:48:30|||||||||3
1734346120000|2024-12-16 10:48:40|||||||||1
1734346130000|2024-12-16 10:48:50|||||||||3
1734346150000|2024-12-16 10:49:10|||||||||4
1734346160000|2024-12-16 10:49:20|||||||||3
1734346170000|2024-12-16 10:49:30|||||||||3
1734346190000|2024-12-16 10:49:50|||||||||4
1734346200000|2024-12-16 10:50:00|||||||||3
1734346220000|2024-12-16 10:50:20|||||||||4
1734346230000|2024-12-16 10:50:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|29
1734346240000|2024-12-16 10:50:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1734346250000|2024-12-16 10:50:50|||||||||9
1734346270000|2024-12-16 10:51:10|||||||||3
1734346280000|2024-12-16 10:51:20|||||||||3
1734346290000|2024-12-16 10:51:30|||||||||3
1734346310000|2024-12-16 10:51:50|||||||||4
1734346330000|2024-12-16 10:52:10|||||||||3
1734346350000|2024-12-16 10:52:30|||||||||3
1734346370000|2024-12-16 10:52:50|||||||||16
1734346380000|2024-12-16 10:53:00|||||||||3
1734346390000|2024-12-16 10:53:10|||||||||3
1734346410000|2024-12-16 10:53:30|||||||||3
1734346430000|2024-12-16 10:53:50|||||||||3
1734346460000|2024-12-16 10:54:20|||||||||12
1734346470000|2024-12-16 10:54:30|||||||||1
1734346520000|2024-12-16 10:55:20|||||||||45
1734346530000|2024-12-16 10:55:30|||||||||1
1734346540000|2024-12-16 10:55:40|||||||||1
1734346560000|2024-12-16 10:56:00|||||||||1
1734346590000|2024-12-16 10:56:30|||||||||2
1734346620000|2024-12-16 10:57:00|||||||||1
1734346630000|2024-12-16 10:57:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|31
1734346660000|2024-12-16 10:57:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1734346770000|2024-12-16 10:59:30|||||||||27
1734346810000|2024-12-16 11:00:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|43
1734346950000|2024-12-16 11:02:30|||||||||1
1734347010000|2024-12-16 11:03:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1734347050000|2024-12-16 11:04:10|||||||||1
1734347100000|2024-12-16 11:05:00|||||||||1
1734347120000|2024-12-16 11:05:20|||||||||47
1734347130000|2024-12-16 11:05:30|||||||||1
1734347170000|2024-12-16 11:06:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|58
1734347190000|2024-12-16 11:06:30|||||||||3
1734347200000|2024-12-16 11:06:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734347210000|2024-12-16 11:06:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|8
1734347220000|2024-12-16 11:07:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|8
1734347230000|2024-12-16 11:07:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1734347260000|2024-12-16 11:07:40|||||||||5
1734347270000|2024-12-16 11:07:50|||||||||2
1734347280000|2024-12-16 11:08:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|2
1734347290000|2024-12-16 11:08:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734347320000|2024-12-16 11:08:40|||||||||1
1734347340000|2024-12-16 11:09:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1734347350000|2024-12-16 11:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734347400000|2024-12-16 11:10:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1734347480000|2024-12-16 11:11:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1734347490000|2024-12-16 11:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734347500000|2024-12-16 11:11:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1734347520000|2024-12-16 11:12:00|||||||||1
1734347540000|2024-12-16 11:12:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1734347550000|2024-12-16 11:12:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1734347590000|2024-12-16 11:13:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1734347600000|2024-12-16 11:13:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|4
1734347610000|2024-12-16 11:13:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1734347620000|2024-12-16 11:13:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1734347730000|2024-12-16 11:15:30|||||||||5
1734347750000|2024-12-16 11:15:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734347780000|2024-12-16 11:16:20|||||||||7
1734347790000|2024-12-16 11:16:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1734347810000|2024-12-16 11:16:50|||||||||1
1734347820000|2024-12-16 11:17:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1734347890000|2024-12-16 11:18:10|||||||||3
1734347920000|2024-12-16 11:18:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734348000000|2024-12-16 11:20:00|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|21
1734348110000|2024-12-16 11:21:50|||||||||1
1734348120000|2024-12-16 11:22:00|||||||||1
1734348170000|2024-12-16 11:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1734348250000|2024-12-16 11:24:10|||||||||6
1734348260000|2024-12-16 11:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734348280000|2024-12-16 11:24:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|14
1734348290000|2024-12-16 11:24:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|13
1734348300000|2024-12-16 11:25:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1734348310000|2024-12-16 11:25:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|16
1734348320000|2024-12-16 11:25:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|1
1734348330000|2024-12-16 11:25:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1734348340000|2024-12-16 11:25:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734348350000|2024-12-16 11:25:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|7
1734348360000|2024-12-16 11:26:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1734348370000|2024-12-16 11:26:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|25
1734348380000|2024-12-16 11:26:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1734348410000|2024-12-16 11:26:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|136
1734348450000|2024-12-16 11:27:30|||||||||2
1734348540000|2024-12-16 11:29:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|12
1734348620000|2024-12-16 11:30:20|||||||||3
1734348660000|2024-12-16 11:31:00|||||||||2
1734348700000|2024-12-16 11:31:40|||||||||3
1734348710000|2024-12-16 11:31:50|||||||||2
1734348780000|2024-12-16 11:33:00|||||||||8
1734348790000|2024-12-16 11:33:10|||||||||1
1734348840000|2024-12-16 11:34:00|||||||||8
1734348850000|2024-12-16 11:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734348870000|2024-12-16 11:34:30|||||||||6
1734348880000|2024-12-16 11:34:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734348900000|2024-12-16 11:35:00|||||||||2
1734348950000|2024-12-16 11:35:50|||||||||5
1734348960000|2024-12-16 11:36:00|||||||||15
1734348980000|2024-12-16 11:36:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|27
1734349040000|2024-12-16 11:37:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734349050000|2024-12-16 11:37:30|||||||||30
1734349070000|2024-12-16 11:37:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|11
1734349080000|2024-12-16 11:38:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1734349130000|2024-12-16 11:38:50|||||||||12
1734349140000|2024-12-16 11:39:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1734349150000|2024-12-16 11:39:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1734349230000|2024-12-16 11:40:30|||||||||3
1734349240000|2024-12-16 11:40:40|||||||||4
1734349250000|2024-12-16 11:40:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1734349260000|2024-12-16 11:41:00|||||||||1
1734349270000|2024-12-16 11:41:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|17
1734349280000|2024-12-16 11:41:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1734349320000|2024-12-16 11:42:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|63
1734349370000|2024-12-16 11:42:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1734349400000|2024-12-16 11:43:20|||||||||10
1734349430000|2024-12-16 11:43:50|||||||||6
1734349440000|2024-12-16 11:44:00|||||||||15
1734349450000|2024-12-16 11:44:10|||||||||1
1734349460000|2024-12-16 11:44:20|||||||||1
1734349470000|2024-12-16 11:44:30|||||||||16
1734349480000|2024-12-16 11:44:40|||||||||5
1734349510000|2024-12-16 11:45:10|||||||||5
1734349530000|2024-12-16 11:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1734349540000|2024-12-16 11:45:40|||||||||19
1734349560000|2024-12-16 11:46:00|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|8
1734349570000|2024-12-16 11:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734349620000|2024-12-16 11:47:00|||||||||2
1734349630000|2024-12-16 11:47:10|||||||||3
1734349640000|2024-12-16 11:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734349670000|2024-12-16 11:47:50|||||||||4
1734349710000|2024-12-16 11:48:30|||||||||12
1734349720000|2024-12-16 11:48:40|||||||||1
1734349730000|2024-12-16 11:48:50|||||||||1
1734349780000|2024-12-16 11:49:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|47
1734349800000|2024-12-16 11:50:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1734349810000|2024-12-16 11:50:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|11
1734349840000|2024-12-16 11:50:40|||||||||1
1734349850000|2024-12-16 11:50:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|23
1734349870000|2024-12-16 11:51:10|||||||||6
1734349880000|2024-12-16 11:51:20|||||||||8
1734349890000|2024-12-16 11:51:30|||||||||4
1734349930000|2024-12-16 11:52:10|||||||||2
1734349940000|2024-12-16 11:52:20|||||||||2
1734349950000|2024-12-16 11:52:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|67
1734349960000|2024-12-16 11:52:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|58
1734349990000|2024-12-16 11:53:10|||||||||1
1734350010000|2024-12-16 11:53:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1734350020000|2024-12-16 11:53:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1734350040000|2024-12-16 11:54:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|8
1734350130000|2024-12-16 11:55:30|||||||||6
1734350180000|2024-12-16 11:56:20|||||||||1
1734350210000|2024-12-16 11:56:50|||||||||2
1734350220000|2024-12-16 11:57:00|||||||||7
1734350240000|2024-12-16 11:57:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|34
1734350340000|2024-12-16 11:59:00|||||||||7
1734350350000|2024-12-16 11:59:10|||||||||82
1734350370000|2024-12-16 11:59:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734350380000|2024-12-16 11:59:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1734350400000|2024-12-16 12:00:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1734350420000|2024-12-16 12:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1734350430000|2024-12-16 12:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1734350440000|2024-12-16 12:00:40|||||||||3
1734350570000|2024-12-16 12:02:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|39
1734350640000|2024-12-16 12:04:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|9
1734350670000|2024-12-16 12:04:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1734350680000|2024-12-16 12:04:40|||||||||11
1734350690000|2024-12-16 12:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1734350820000|2024-12-16 12:07:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|86
1734350830000|2024-12-16 12:07:10|||||||||8
1734350840000|2024-12-16 12:07:20|||||||||1
1734350870000|2024-12-16 12:07:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|22
1734350880000|2024-12-16 12:08:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1734350900000|2024-12-16 12:08:20|||||||||10
1734350910000|2024-12-16 12:08:30|||||||||1
1734350920000|2024-12-16 12:08:40|||||||||195
1734350930000|2024-12-16 12:08:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|118
1734350940000|2024-12-16 12:09:00|||||||||20
1734350980000|2024-12-16 12:09:40|||||||||1
1734350990000|2024-12-16 12:09:50|||||||||22
1734351020000|2024-12-16 12:10:20|||||||||2
1734351030000|2024-12-16 12:10:30|||||||||100
1734351040000|2024-12-16 12:10:40|||||||||3
1734351070000|2024-12-16 12:11:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1734351090000|2024-12-16 12:11:30|||||||||2
1734351100000|2024-12-16 12:11:40|||||||||6
1734351110000|2024-12-16 12:11:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1734351150000|2024-12-16 12:12:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1734351160000|2024-12-16 12:12:40|||||||||16
1734351170000|2024-12-16 12:12:50|||||||||1
1734351220000|2024-12-16 12:13:40|||||||||8
1734351230000|2024-12-16 12:13:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1734351240000|2024-12-16 12:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1734351250000|2024-12-16 12:14:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1734351260000|2024-12-16 12:14:20|||||||||7
1734351320000|2024-12-16 12:15:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1734351330000|2024-12-16 12:15:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|62
1734351390000|2024-12-16 12:16:30|||||||||3
1734351440000|2024-12-16 12:17:20|||||||||2
1734351450000|2024-12-16 12:17:30|||||||||1
1734351470000|2024-12-16 12:17:50|||||||||4
1734351500000|2024-12-16 12:18:20|||||||||8
1734351530000|2024-12-16 12:18:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|198
1734351550000|2024-12-16 12:19:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|57
1734351590000|2024-12-16 12:19:50|||||||||11
1734351620000|2024-12-16 12:20:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|28
1734351660000|2024-12-16 12:21:00|||||||||21
1734351690000|2024-12-16 12:21:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|220
1734351720000|2024-12-16 12:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1734351760000|2024-12-16 12:22:40|||||||||4
1734351810000|2024-12-16 12:23:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1734351850000|2024-12-16 12:24:10|||||||||10
1734351880000|2024-12-16 12:24:40|||||||||1
1734351930000|2024-12-16 12:25:30|||||||||1
1734351950000|2024-12-16 12:25:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1734351990000|2024-12-16 12:26:30|||||||||21
1734352010000|2024-12-16 12:26:50|||||||||8
1734352020000|2024-12-16 12:27:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1734352040000|2024-12-16 12:27:20|||||||||20
1734352090000|2024-12-16 12:28:10|||||||||4
1734352110000|2024-12-16 12:28:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1734352120000|2024-12-16 12:28:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|60
1734352140000|2024-12-16 12:29:00|||||||||2
1734352150000|2024-12-16 12:29:10|||||||||2
1734352170000|2024-12-16 12:29:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|52
1734352190000|2024-12-16 12:29:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|76
1734352210000|2024-12-16 12:30:10|||||||||1
1734352290000|2024-12-16 12:31:30|||||||||9
1734352330000|2024-12-16 12:32:10|||||||||26
1734352340000|2024-12-16 12:32:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|60
1734352360000|2024-12-16 12:32:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1734352390000|2024-12-16 12:33:10|||||||||2
1734352410000|2024-12-16 12:33:30|||||||||14
1734352440000|2024-12-16 12:34:00|||||||||36
1734352470000|2024-12-16 12:34:30|||||||||19
1734352550000|2024-12-16 12:35:50|||||||||1
1734352560000|2024-12-16 12:36:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|33
1734352570000|2024-12-16 12:36:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1734352590000|2024-12-16 12:36:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1734352600000|2024-12-16 12:36:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1734352620000|2024-12-16 12:37:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|11
1734352630000|2024-12-16 12:37:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|74
1734352650000|2024-12-16 12:37:30|||||||||1
1734352720000|2024-12-16 12:38:40|||||||||24
1734352730000|2024-12-16 12:38:50|||||||||21
1734352740000|2024-12-16 12:39:00|||||||||25
1734352750000|2024-12-16 12:39:10|||||||||1
1734352780000|2024-12-16 12:39:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1734352790000|2024-12-16 12:39:50|||||||||18
1734352830000|2024-12-16 12:40:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1734352860000|2024-12-16 12:41:00|||||||||12
1734352880000|2024-12-16 12:41:20|||||||||6
1734352920000|2024-12-16 12:42:00|||||||||2
1734352930000|2024-12-16 12:42:10|||||||||5
1734352970000|2024-12-16 12:42:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1734352990000|2024-12-16 12:43:10|||||||||1
1734353020000|2024-12-16 12:43:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|78
1734353050000|2024-12-16 12:44:10|||||||||1
1734353160000|2024-12-16 12:46:00|||||||||124
1734353170000|2024-12-16 12:46:10|||||||||3
1734353190000|2024-12-16 12:46:30|||||||||1
1734353210000|2024-12-16 12:46:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|91
1734353220000|2024-12-16 12:47:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|198
1734353230000|2024-12-16 12:47:10|||||||||21
1734353240000|2024-12-16 12:47:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1734353250000|2024-12-16 12:47:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1734353280000|2024-12-16 12:48:00|||||||||2
1734353290000|2024-12-16 12:48:10|||||||||25
1734353300000|2024-12-16 12:48:20|||||||||16
1734353310000|2024-12-16 12:48:30|||||||||1
1734353340000|2024-12-16 12:49:00|||||||||21
1734353370000|2024-12-16 12:49:30|||||||||1
1734353390000|2024-12-16 12:49:50|||||||||1
1734353400000|2024-12-16 12:50:00|||||||||11
1734353420000|2024-12-16 12:50:20|||||||||1
1734353450000|2024-12-16 12:50:50|||||||||1
1734353490000|2024-12-16 12:51:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1734353500000|2024-12-16 12:51:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|53
1734353510000|2024-12-16 12:51:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|69
1734353520000|2024-12-16 12:52:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|162
1734353530000|2024-12-16 12:52:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|8
1734353580000|2024-12-16 12:53:00|||||||||6
1734353630000|2024-12-16 12:53:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1734353640000|2024-12-16 12:54:00|||||||||2
1734353660000|2024-12-16 12:54:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|104
1734353670000|2024-12-16 12:54:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|18
1734353680000|2024-12-16 12:54:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1734353690000|2024-12-16 12:54:50|||||||||1
1734353700000|2024-12-16 12:55:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1734353710000|2024-12-16 12:55:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|8
1734353810000|2024-12-16 12:56:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|9
1734353820000|2024-12-16 12:57:00|||||||||20
1734353830000|2024-12-16 12:57:10|||||||||25
1734353840000|2024-12-16 12:57:20|||||||||1
1734353910000|2024-12-16 12:58:30|||||||||2
1734353950000|2024-12-16 12:59:10|||||||||4
1734353960000|2024-12-16 12:59:20|||||||||12
1734353970000|2024-12-16 12:59:30|||||||||4
1734353980000|2024-12-16 12:59:40|||||||||4
1734354050000|2024-12-16 13:00:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|26
1734354060000|2024-12-16 13:01:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1734354070000|2024-12-16 13:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1734354080000|2024-12-16 13:01:20|||||||||2
1734354100000|2024-12-16 13:01:40|||||||||34
1734354110000|2024-12-16 13:01:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|31
1734354150000|2024-12-16 13:02:30|||||||||156
1734354160000|2024-12-16 13:02:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1734354170000|2024-12-16 13:02:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|78
1734354180000|2024-12-16 13:03:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|38
1734354190000|2024-12-16 13:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|64
1734354200000|2024-12-16 13:03:20|||||||||2
1734354220000|2024-12-16 13:03:40|||||||||138
1734354230000|2024-12-16 13:03:50|||||||||349
1734354240000|2024-12-16 13:04:00|||||||||5
1734354260000|2024-12-16 13:04:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1734354270000|2024-12-16 13:04:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|80
1734354280000|2024-12-16 13:04:40|||||||||1
1734354300000|2024-12-16 13:05:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|134
1734354310000|2024-12-16 13:05:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|47
1734354320000|2024-12-16 13:05:20|||||||||10
1734354330000|2024-12-16 13:05:30|||||||||37
1734354340000|2024-12-16 13:05:40|||||||||8
1734354390000|2024-12-16 13:06:30|||||||||3
1734354400000|2024-12-16 13:06:40|||||||||8
1734354410000|2024-12-16 13:06:50|||||||||4
1734354420000|2024-12-16 13:07:00|||||||||7
1734354430000|2024-12-16 13:07:10|||||||||11
1734354440000|2024-12-16 13:07:20|||||||||4
1734354450000|2024-12-16 13:07:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1734354460000|2024-12-16 13:07:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|61
1734354480000|2024-12-16 13:08:00|||||||||10
1734354490000|2024-12-16 13:08:10|||||||||7
1734354500000|2024-12-16 13:08:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1734354510000|2024-12-16 13:08:30|||||||||7
1734354520000|2024-12-16 13:08:40|||||||||3
1734354530000|2024-12-16 13:08:50|||||||||4
1734354540000|2024-12-16 13:09:00|||||||||10
1734354550000|2024-12-16 13:09:10|||||||||4
1734354560000|2024-12-16 13:09:20|||||||||18
1734354570000|2024-12-16 13:09:30|||||||||4
1734354580000|2024-12-16 13:09:40|||||||||7
1734354590000|2024-12-16 13:09:50|||||||||5
1734354600000|2024-12-16 13:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|289
1734354610000|2024-12-16 13:10:10|||||||||119
1734354620000|2024-12-16 13:10:20|||||||||10
1734354630000|2024-12-16 13:10:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|21
1734354690000|2024-12-16 13:11:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|40
1734354700000|2024-12-16 13:11:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1734354710000|2024-12-16 13:11:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1734354720000|2024-12-16 13:12:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|28
1734354740000|2024-12-16 13:12:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1734354750000|2024-12-16 13:12:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|56
1734354810000|2024-12-16 13:13:30|||||||||26
1734354820000|2024-12-16 13:13:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1734354840000|2024-12-16 13:14:00|||||||||25
1734354850000|2024-12-16 13:14:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|65
1734354880000|2024-12-16 13:14:40|||||||||49
1734354890000|2024-12-16 13:14:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1734354900000|2024-12-16 13:15:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1734354910000|2024-12-16 13:15:10|||||||||1
1734354950000|2024-12-16 13:15:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|91
1734354960000|2024-12-16 13:16:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|45
1734354980000|2024-12-16 13:16:20|||||||||26
1734354990000|2024-12-16 13:16:30|||||||||5
1734355020000|2024-12-16 13:17:00|||||||||66
1734355070000|2024-12-16 13:17:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1734355080000|2024-12-16 13:18:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1734355110000|2024-12-16 13:18:30|||||||||27
1734355150000|2024-12-16 13:19:10|||||||||68
1734355170000|2024-12-16 13:19:30|||||||||25
1734355190000|2024-12-16 13:19:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|117
1734355200000|2024-12-16 13:20:00|||||||||60
1734355250000|2024-12-16 13:20:50|||||||||7
1734355260000|2024-12-16 13:21:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|243
1734355280000|2024-12-16 13:21:20|||||||||33
1734355290000|2024-12-16 13:21:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1734355300000|2024-12-16 13:21:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|65
1734355310000|2024-12-16 13:21:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|243
1734355330000|2024-12-16 13:22:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|146
1734355340000|2024-12-16 13:22:20|||||||||10
1734355370000|2024-12-16 13:22:50|||||||||4
1734355380000|2024-12-16 13:23:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1734355390000|2024-12-16 13:23:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1734355420000|2024-12-16 13:23:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734355430000|2024-12-16 13:23:50|||||||||53
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|15
1734355460000|2024-12-16 13:24:20|||||||||7
1734355470000|2024-12-16 13:24:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|146
1734355480000|2024-12-16 13:24:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1734355500000|2024-12-16 13:25:00|||||||||70
1734355510000|2024-12-16 13:25:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|74
1734355520000|2024-12-16 13:25:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|40
1734355530000|2024-12-16 13:25:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1734355540000|2024-12-16 13:25:40|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|25
1734355550000|2024-12-16 13:25:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|1
1734355560000|2024-12-16 13:26:00|||||||||1
1734355570000|2024-12-16 13:26:10|||||||||4
1734355580000|2024-12-16 13:26:20|||||||||16
1734355590000|2024-12-16 13:26:30|||||||||9
1734355620000|2024-12-16 13:27:00|||||||||6
1734355630000|2024-12-16 13:27:10|||||||||8
1734355640000|2024-12-16 13:27:20|||||||||1
1734355650000|2024-12-16 13:27:30|||||||||5
1734355670000|2024-12-16 13:27:50|||||||||1
1734355680000|2024-12-16 13:28:00|||||||||10
1734355690000|2024-12-16 13:28:10|||||||||6
1734355710000|2024-12-16 13:28:30|||||||||42
1734355720000|2024-12-16 13:28:40|||||||||85
1734355740000|2024-12-16 13:29:00|||||||||14
1734355770000|2024-12-16 13:29:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1734355780000|2024-12-16 13:29:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|13
1734355790000|2024-12-16 13:29:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|8
1734355800000|2024-12-16 13:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1734355810000|2024-12-16 13:30:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1734355820000|2024-12-16 13:30:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|43
1734355830000|2024-12-16 13:30:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1734355840000|2024-12-16 13:30:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1734355850000|2024-12-16 13:30:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|54
1734355860000|2024-12-16 13:31:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|179
1734355870000|2024-12-16 13:31:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1734355880000|2024-12-16 13:31:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|63
1734355890000|2024-12-16 13:31:30|||||||||10
1734355900000|2024-12-16 13:31:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1734355910000|2024-12-16 13:31:50|||||||||100
1734355920000|2024-12-16 13:32:00|||||||||115
1734355930000|2024-12-16 13:32:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|48
1734355940000|2024-12-16 13:32:20|||||||||6
1734355970000|2024-12-16 13:32:50|||||||||14
1734355990000|2024-12-16 13:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1734356010000|2024-12-16 13:33:30|||||||||85
1734356020000|2024-12-16 13:33:40|||||||||5
1734356030000|2024-12-16 13:33:50|||||||||3
1734356040000|2024-12-16 13:34:00|||||||||6
1734356060000|2024-12-16 13:34:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|33
1734356070000|2024-12-16 13:34:30|||||||||10
1734356080000|2024-12-16 13:34:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734356090000|2024-12-16 13:34:50|||||||||2
1734356100000|2024-12-16 13:35:00|||||||||61
1734356110000|2024-12-16 13:35:10|||||||||7
1734356130000|2024-12-16 13:35:30|||||||||15
1734356140000|2024-12-16 13:35:40|||||||||7
1734356170000|2024-12-16 13:36:10|||||||||2
1734356190000|2024-12-16 13:36:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|124
1734356200000|2024-12-16 13:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1734356210000|2024-12-16 13:36:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|67
1734356220000|2024-12-16 13:37:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1734356230000|2024-12-16 13:37:10|||||||||7
1734356240000|2024-12-16 13:37:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|37
1734356250000|2024-12-16 13:37:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|43
1734356270000|2024-12-16 13:37:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1734356280000|2024-12-16 13:38:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1734356310000|2024-12-16 13:38:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|18
1734356360000|2024-12-16 13:39:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1734356370000|2024-12-16 13:39:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1734356380000|2024-12-16 13:39:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|124
1734356390000|2024-12-16 13:39:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|35
1734356400000|2024-12-16 13:40:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1734356410000|2024-12-16 13:40:10|||||||||12
1734356420000|2024-12-16 13:40:20|||||||||2
1734356430000|2024-12-16 13:40:30|||||||||5
1734356440000|2024-12-16 13:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|92
1734356450000|2024-12-16 13:40:50|||||||||1
1734356460000|2024-12-16 13:41:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1734356470000|2024-12-16 13:41:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1734356480000|2024-12-16 13:41:20|||||||||16
1734356490000|2024-12-16 13:41:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|47
1734356510000|2024-12-16 13:41:50|||||||||19
1734356540000|2024-12-16 13:42:20|||||||||20
1734356590000|2024-12-16 13:43:10|||||||||3
1734356610000|2024-12-16 13:43:30|||||||||39
1734356620000|2024-12-16 13:43:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|74
1734356660000|2024-12-16 13:44:20|||||||||4
1734356690000|2024-12-16 13:44:50|||||||||5
1734356700000|2024-12-16 13:45:00|||||||||104
1734356730000|2024-12-16 13:45:30|||||||||6
1734356740000|2024-12-16 13:45:40|||||||||2
1734356780000|2024-12-16 13:46:20|||||||||21
1734356790000|2024-12-16 13:46:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|54
1734356830000|2024-12-16 13:47:10|||||||||5
1734356840000|2024-12-16 13:47:20|||||||||2
1734356850000|2024-12-16 13:47:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1734356860000|2024-12-16 13:47:40|||||||||1
1734356870000|2024-12-16 13:47:50|||||||||2
1734356880000|2024-12-16 13:48:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|338
1734356890000|2024-12-16 13:48:10|||||||||8
1734356900000|2024-12-16 13:48:20|||||||||7
1734356910000|2024-12-16 13:48:30|||||||||3
1734356920000|2024-12-16 13:48:40|||||||||3
1734356930000|2024-12-16 13:48:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|9
1734356940000|2024-12-16 13:49:00|||||||||24
1734356950000|2024-12-16 13:49:10|||||||||6
1734356960000|2024-12-16 13:49:20|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|45
1734356970000|2024-12-16 13:49:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|19
1734356980000|2024-12-16 13:49:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|51
1734356990000|2024-12-16 13:49:50|||||||||1
1734357000000|2024-12-16 13:50:00|||||||||30
1734357020000|2024-12-16 13:50:20|||||||||52
1734357030000|2024-12-16 13:50:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|2
1734357050000|2024-12-16 13:50:50|||||||||1
1734357060000|2024-12-16 13:51:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1734357070000|2024-12-16 13:51:10|||||||||1
1734357080000|2024-12-16 13:51:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1734357100000|2024-12-16 13:51:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1734357120000|2024-12-16 13:52:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|91
1734357130000|2024-12-16 13:52:10|||||||||1
1734357140000|2024-12-16 13:52:20|||||||||20
1734357170000|2024-12-16 13:52:50|||||||||4
1734357180000|2024-12-16 13:53:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|136
1734357200000|2024-12-16 13:53:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|47
1734357230000|2024-12-16 13:53:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|116
1734357240000|2024-12-16 13:54:00|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|167
1734357250000|2024-12-16 13:54:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|2
1734357290000|2024-12-16 13:54:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1734357300000|2024-12-16 13:55:00|||||||||2
1734357310000|2024-12-16 13:55:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|182
1734357320000|2024-12-16 13:55:20|||||||||3
1734357330000|2024-12-16 13:55:30|||||||||3
1734357340000|2024-12-16 13:55:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1734357350000|2024-12-16 13:55:50|||||||||2
1734357370000|2024-12-16 13:56:10|||||||||1
1734357380000|2024-12-16 13:56:20|||||||||34
1734357390000|2024-12-16 13:56:30|||||||||3
1734357400000|2024-12-16 13:56:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|40
1734357410000|2024-12-16 13:56:50|||||||||1
1734357430000|2024-12-16 13:57:10|||||||||12
1734357450000|2024-12-16 13:57:30|||||||||9
1734357470000|2024-12-16 13:57:50|||||||||23
1734357480000|2024-12-16 13:58:00|||||||||2
1734357490000|2024-12-16 13:58:10|||||||||85
1734357500000|2024-12-16 13:58:20|||||||||4
1734357520000|2024-12-16 13:58:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|43
1734357550000|2024-12-16 13:59:10|||||||||17
1734357590000|2024-12-16 13:59:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|82
1734357600000|2024-12-16 14:00:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|79
1734357610000|2024-12-16 14:00:10|||||||||1
1734357660000|2024-12-16 14:01:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|83
1734357670000|2024-12-16 14:01:10|||||||||42
1734357680000|2024-12-16 14:01:20|||||||||1
1734357690000|2024-12-16 14:01:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1734357700000|2024-12-16 14:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|156
1734357710000|2024-12-16 14:01:50|||||||||77
1734357720000|2024-12-16 14:02:00|||||||||11
1734357730000|2024-12-16 14:02:10|||||||||22
1734357790000|2024-12-16 14:03:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|128
1734357810000|2024-12-16 14:03:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|166
1734357820000|2024-12-16 14:03:40|||||||||3
1734357830000|2024-12-16 14:03:50|||||||||77
1734357860000|2024-12-16 14:04:20|||||||||57
1734357880000|2024-12-16 14:04:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1734357900000|2024-12-16 14:05:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|21
1734357910000|2024-12-16 14:05:10|||||||||151
1734357950000|2024-12-16 14:05:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1734357960000|2024-12-16 14:06:00|||||||||2
1734357970000|2024-12-16 14:06:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|71
1734358020000|2024-12-16 14:07:00|||||||||2
1734358030000|2024-12-16 14:07:10|||||||||1
1734358040000|2024-12-16 14:07:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|181
1734358050000|2024-12-16 14:07:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|103
1734358060000|2024-12-16 14:07:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|47
1734358080000|2024-12-16 14:08:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|104
1734358090000|2024-12-16 14:08:10|||||||||2
1734358100000|2024-12-16 14:08:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1734358110000|2024-12-16 14:08:30|||||||||12
1734358120000|2024-12-16 14:08:40|||||||||147
1734358130000|2024-12-16 14:08:50|||||||||95
1734358140000|2024-12-16 14:09:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|51
1734358150000|2024-12-16 14:09:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|47
1734358160000|2024-12-16 14:09:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1734358170000|2024-12-16 14:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|48
1734358180000|2024-12-16 14:09:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|215
1734358190000|2024-12-16 14:09:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|50
1734358200000|2024-12-16 14:10:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1734358210000|2024-12-16 14:10:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|24
1734358240000|2024-12-16 14:10:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|54
1734358260000|2024-12-16 14:11:00|||||||||16
1734358280000|2024-12-16 14:11:20|||||||||5
1734358290000|2024-12-16 14:11:30|||||||||159
1734358310000|2024-12-16 14:11:50|||||||||2
1734358320000|2024-12-16 14:12:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1734358330000|2024-12-16 14:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1734358340000|2024-12-16 14:12:20|||||||||1
1734358370000|2024-12-16 14:12:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|4
1734358380000|2024-12-16 14:13:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1734358390000|2024-12-16 14:13:10|||||||||44
1734358430000|2024-12-16 14:13:50|||||||||2
1734358440000|2024-12-16 14:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1734358460000|2024-12-16 14:14:20|||||||||8
1734358470000|2024-12-16 14:14:30|||||||||1
1734358480000|2024-12-16 14:14:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1734358500000|2024-12-16 14:15:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|25
1734358510000|2024-12-16 14:15:10|||||||||1
1734358520000|2024-12-16 14:15:20|||||||||1
1734358540000|2024-12-16 14:15:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1734358550000|2024-12-16 14:15:50|||||||||7
1734358560000|2024-12-16 14:16:00|||||||||1
1734358570000|2024-12-16 14:16:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1734358580000|2024-12-16 14:16:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|74
1734358590000|2024-12-16 14:16:30|||||||||12
1734358600000|2024-12-16 14:16:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|30
1734358610000|2024-12-16 14:16:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1734358620000|2024-12-16 14:17:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1734358640000|2024-12-16 14:17:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1734358660000|2024-12-16 14:17:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1734358690000|2024-12-16 14:18:10|||||||||53
1734358730000|2024-12-16 14:18:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|139
1734358740000|2024-12-16 14:19:00|||||||||1
1734358750000|2024-12-16 14:19:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|42
1734358760000|2024-12-16 14:19:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1734358770000|2024-12-16 14:19:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|69
1734358780000|2024-12-16 14:19:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1734358790000|2024-12-16 14:19:50|||||||||24
1734358800000|2024-12-16 14:20:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|69
1734358810000|2024-12-16 14:20:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|60
1734358830000|2024-12-16 14:20:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1734358840000|2024-12-16 14:20:40|||||||||4
1734358860000|2024-12-16 14:21:00|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|155
1734358870000|2024-12-16 14:21:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|83
1734358880000|2024-12-16 14:21:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|71
1734358890000|2024-12-16 14:21:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|10
1734358900000|2024-12-16 14:21:40|||||||||7
1734358910000|2024-12-16 14:21:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|25
1734358920000|2024-12-16 14:22:00|||||||||33
1734358930000|2024-12-16 14:22:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|94
1734358940000|2024-12-16 14:22:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|199
1734358950000|2024-12-16 14:22:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|211
1734358960000|2024-12-16 14:22:40|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|91
1734358970000|2024-12-16 14:22:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|9
1734358980000|2024-12-16 14:23:00|||||||||48
1734358990000|2024-12-16 14:23:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1734359010000|2024-12-16 14:23:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1734359030000|2024-12-16 14:23:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|60
1734359040000|2024-12-16 14:24:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|138
1734359050000|2024-12-16 14:24:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|47
1734359060000|2024-12-16 14:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1734359080000|2024-12-16 14:24:40|||||||||58
1734359100000|2024-12-16 14:25:00|||||||||30
1734359110000|2024-12-16 14:25:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|91
1734359120000|2024-12-16 14:25:20|||||||||13
1734359140000|2024-12-16 14:25:40|||||||||59
1734359150000|2024-12-16 14:25:50|||||||||80
1734359160000|2024-12-16 14:26:00|||||||||5
1734359170000|2024-12-16 14:26:10|||||||||53
1734359190000|2024-12-16 14:26:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1734359200000|2024-12-16 14:26:40|||||||||5
1734359210000|2024-12-16 14:26:50|||||||||1
1734359220000|2024-12-16 14:27:00|||||||||40
1734359230000|2024-12-16 14:27:10|||||||||11
1734359240000|2024-12-16 14:27:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|24
1734359250000|2024-12-16 14:27:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|110
1734359260000|2024-12-16 14:27:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|82
1734359270000|2024-12-16 14:27:50|||||||||17
1734359290000|2024-12-16 14:28:10|||||||||125
1734359300000|2024-12-16 14:28:20|||||||||2
1734359320000|2024-12-16 14:28:40|||||||||2
1734359340000|2024-12-16 14:29:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1734359350000|2024-12-16 14:29:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|56
1734359360000|2024-12-16 14:29:20|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|82
1734359370000|2024-12-16 14:29:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|70
1734359380000|2024-12-16 14:29:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734359390000|2024-12-16 14:29:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|44
1734359400000|2024-12-16 14:30:00|||||||||7
1734359410000|2024-12-16 14:30:10|||||||||111
1734359420000|2024-12-16 14:30:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|36
1734359430000|2024-12-16 14:30:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|99
1734359440000|2024-12-16 14:30:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1734359450000|2024-12-16 14:30:50|||||||||3
1734359460000|2024-12-16 14:31:00|||||||||7
1734359470000|2024-12-16 14:31:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1734359490000|2024-12-16 14:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|54
1734359500000|2024-12-16 14:31:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|184
1734359510000|2024-12-16 14:31:50|||||||||2
1734359520000|2024-12-16 14:32:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1734359530000|2024-12-16 14:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|57
1734359540000|2024-12-16 14:32:20|||||||||3
1734359550000|2024-12-16 14:32:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1734359560000|2024-12-16 14:32:40|||||||||1
1734359570000|2024-12-16 14:32:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|89
1734359580000|2024-12-16 14:33:00|||||||||5
1734359590000|2024-12-16 14:33:10|||||||||2
1734359630000|2024-12-16 14:33:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|132
1734359640000|2024-12-16 14:34:00|||||||||1
1734359650000|2024-12-16 14:34:10|||||||||20
1734359670000|2024-12-16 14:34:30|||||||||37
1734359680000|2024-12-16 14:34:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|112
1734359700000|2024-12-16 14:35:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|23
1734359710000|2024-12-16 14:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|235
1734359720000|2024-12-16 14:35:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1734359740000|2024-12-16 14:35:40|||||||||4
1734359750000|2024-12-16 14:35:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1734359780000|2024-12-16 14:36:20|||||||||5
1734359790000|2024-12-16 14:36:30|||||||||64
1734359800000|2024-12-16 14:36:40|||||||||21
1734359830000|2024-12-16 14:37:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|44
1734359840000|2024-12-16 14:37:20|||||||||8
1734359850000|2024-12-16 14:37:30|||||||||1
1734359860000|2024-12-16 14:37:40|||||||||2
1734359880000|2024-12-16 14:38:00|||||||||1
1734359890000|2024-12-16 14:38:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1734359900000|2024-12-16 14:38:20|||||||||158
1734359910000|2024-12-16 14:38:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|43
1734359920000|2024-12-16 14:38:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1734359940000|2024-12-16 14:39:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|98
1734359960000|2024-12-16 14:39:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1734359970000|2024-12-16 14:39:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1734359980000|2024-12-16 14:39:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734359990000|2024-12-16 14:39:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1734360000000|2024-12-16 14:40:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1734360020000|2024-12-16 14:40:20|||||||||4
1734360030000|2024-12-16 14:40:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|83
1734360040000|2024-12-16 14:40:40|||||||||15
1734360050000|2024-12-16 14:40:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|34
1734360060000|2024-12-16 14:41:00|||||||||4
1734360070000|2024-12-16 14:41:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|34
1734360080000|2024-12-16 14:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734360090000|2024-12-16 14:41:30|||||||||19
1734360100000|2024-12-16 14:41:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1734360110000|2024-12-16 14:41:50|||||||||14
1734360120000|2024-12-16 14:42:00|||||||||33
1734360130000|2024-12-16 14:42:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734360140000|2024-12-16 14:42:20|||||||||4
1734360150000|2024-12-16 14:42:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|69
1734360160000|2024-12-16 14:42:40|||||||||2
1734360170000|2024-12-16 14:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|55
1734360180000|2024-12-16 14:43:00|||||||||1
1734360200000|2024-12-16 14:43:20|||||||||3
1734360210000|2024-12-16 14:43:30|||||||||23
1734360220000|2024-12-16 14:43:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1734360230000|2024-12-16 14:43:50|||||||||13
1734360240000|2024-12-16 14:44:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|71
1734360250000|2024-12-16 14:44:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|46
1734360270000|2024-12-16 14:44:30|||||||||41
1734360280000|2024-12-16 14:44:40|||||||||4
1734360290000|2024-12-16 14:44:50|||||||||8
1734360300000|2024-12-16 14:45:00|12252|12248|12262.9|12258.9|12266.1|12262.1|12252|12248|336
1734360310000|2024-12-16 14:45:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|170
1734360320000|2024-12-16 14:45:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|213
1734360330000|2024-12-16 14:45:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|95
1734360340000|2024-12-16 14:45:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|72
1734360350000|2024-12-16 14:45:50|||||||||16
1734360360000|2024-12-16 14:46:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|68
1734360370000|2024-12-16 14:46:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12256.7|12252.7|72
1734360380000|2024-12-16 14:46:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|52
1734360390000|2024-12-16 14:46:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|59
1734360400000|2024-12-16 14:46:40|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|64
1734360410000|2024-12-16 14:46:50|||||||||8
1734360420000|2024-12-16 14:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|98
1734360430000|2024-12-16 14:47:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|115
1734360440000|2024-12-16 14:47:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|72
1734360450000|2024-12-16 14:47:30|||||||||50
1734360460000|2024-12-16 14:47:40|||||||||104
1734360470000|2024-12-16 14:47:50|||||||||27
1734360480000|2024-12-16 14:48:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|108
1734360490000|2024-12-16 14:48:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|51
1734360500000|2024-12-16 14:48:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1734360510000|2024-12-16 14:48:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|67
1734360520000|2024-12-16 14:48:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|153
1734360530000|2024-12-16 14:48:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|81
1734360540000|2024-12-16 14:49:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|58
1734360550000|2024-12-16 14:49:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|218
1734360560000|2024-12-16 14:49:20|||||||||99
1734360570000|2024-12-16 14:49:30|||||||||69
1734360580000|2024-12-16 14:49:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|146
1734360590000|2024-12-16 14:49:50|||||||||6
1734360600000|2024-12-16 14:50:00|||||||||50
1734360610000|2024-12-16 14:50:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|53
1734360640000|2024-12-16 14:50:40|||||||||25
1734360650000|2024-12-16 14:50:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|74
1734360660000|2024-12-16 14:51:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1734360670000|2024-12-16 14:51:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|92
1734360680000|2024-12-16 14:51:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|143
1734360690000|2024-12-16 14:51:30|||||||||28
1734360700000|2024-12-16 14:51:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|143
1734360710000|2024-12-16 14:51:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|79
1734360720000|2024-12-16 14:52:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|90
1734360730000|2024-12-16 14:52:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|107
1734360740000|2024-12-16 14:52:20|||||||||24
1734360750000|2024-12-16 14:52:30|||||||||50
1734360760000|2024-12-16 14:52:40|||||||||12
1734360770000|2024-12-16 14:52:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1734360790000|2024-12-16 14:53:10|||||||||8
1734360810000|2024-12-16 14:53:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1734360830000|2024-12-16 14:53:50|||||||||29
1734360840000|2024-12-16 14:54:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1734360850000|2024-12-16 14:54:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1734360860000|2024-12-16 14:54:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|34
1734360890000|2024-12-16 14:54:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|107
1734360900000|2024-12-16 14:55:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1734360920000|2024-12-16 14:55:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|36
1734360930000|2024-12-16 14:55:30|||||||||1
1734360940000|2024-12-16 14:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1734360950000|2024-12-16 14:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1734360960000|2024-12-16 14:56:00|||||||||1
1734360970000|2024-12-16 14:56:10|||||||||51
1734360980000|2024-12-16 14:56:20|||||||||17
1734360990000|2024-12-16 14:56:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|253
1734361000000|2024-12-16 14:56:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1734361010000|2024-12-16 14:56:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|44
1734361020000|2024-12-16 14:57:00|||||||||9
1734361030000|2024-12-16 14:57:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|51
1734361040000|2024-12-16 14:57:20|||||||||4
1734361050000|2024-12-16 14:57:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|4
1734361060000|2024-12-16 14:57:40|||||||||5
1734361070000|2024-12-16 14:57:50|||||||||98
1734361080000|2024-12-16 14:58:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|70
1734361090000|2024-12-16 14:58:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|45
1734361100000|2024-12-16 14:58:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1734361120000|2024-12-16 14:58:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1734361130000|2024-12-16 14:58:50|||||||||24
1734361150000|2024-12-16 14:59:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|118
1734361160000|2024-12-16 14:59:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|51
1734361170000|2024-12-16 14:59:30|||||||||1
1734361180000|2024-12-16 14:59:40|||||||||14
1734361190000|2024-12-16 14:59:50|||||||||24
1734361200000|2024-12-16 15:00:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|65
1734361210000|2024-12-16 15:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|110
1734361220000|2024-12-16 15:00:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|62
1734361230000|2024-12-16 15:00:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|217
1734361240000|2024-12-16 15:00:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1734361250000|2024-12-16 15:00:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1734361260000|2024-12-16 15:01:00|||||||||48
1734361270000|2024-12-16 15:01:10|||||||||24
1734361280000|2024-12-16 15:01:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|32
1734361290000|2024-12-16 15:01:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|369
1734361300000|2024-12-16 15:01:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|91
1734361310000|2024-12-16 15:01:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734361320000|2024-12-16 15:02:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|97
1734361330000|2024-12-16 15:02:10|||||||||1
1734361340000|2024-12-16 15:02:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1734361350000|2024-12-16 15:02:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|25
1734361360000|2024-12-16 15:02:40|||||||||40
1734361370000|2024-12-16 15:02:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|27
1734361380000|2024-12-16 15:03:00|||||||||1
1734361400000|2024-12-16 15:03:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|176
1734361410000|2024-12-16 15:03:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1734361430000|2024-12-16 15:03:50|||||||||27
1734361450000|2024-12-16 15:04:10|||||||||11
1734361470000|2024-12-16 15:04:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|112
1734361480000|2024-12-16 15:04:40|||||||||23
1734361490000|2024-12-16 15:04:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734361500000|2024-12-16 15:05:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|96
1734361510000|2024-12-16 15:05:10|||||||||13
1734361520000|2024-12-16 15:05:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1734361550000|2024-12-16 15:05:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|215
1734361570000|2024-12-16 15:06:10|||||||||24
1734361590000|2024-12-16 15:06:30|||||||||21
1734361600000|2024-12-16 15:06:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1734361610000|2024-12-16 15:06:50|||||||||1
1734361620000|2024-12-16 15:07:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|267
1734361630000|2024-12-16 15:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|50
1734361640000|2024-12-16 15:07:20|||||||||9
1734361650000|2024-12-16 15:07:30|||||||||52
1734361670000|2024-12-16 15:07:50|||||||||27
1734361680000|2024-12-16 15:08:00|||||||||54
1734361690000|2024-12-16 15:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|111
1734361700000|2024-12-16 15:08:20|||||||||4
1734361720000|2024-12-16 15:08:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|64
1734361730000|2024-12-16 15:08:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|16
1734361740000|2024-12-16 15:09:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1734361750000|2024-12-16 15:09:10|||||||||1
1734361760000|2024-12-16 15:09:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1734361770000|2024-12-16 15:09:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|50
1734361780000|2024-12-16 15:09:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1734361790000|2024-12-16 15:09:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|4
1734361800000|2024-12-16 15:10:00|||||||||13
1734361820000|2024-12-16 15:10:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|113
1734361830000|2024-12-16 15:10:30|||||||||5
1734361860000|2024-12-16 15:11:00|||||||||6
1734361870000|2024-12-16 15:11:10|||||||||120
1734361880000|2024-12-16 15:11:20|||||||||65
1734361890000|2024-12-16 15:11:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1734361900000|2024-12-16 15:11:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|38
1734361920000|2024-12-16 15:12:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|533
1734361930000|2024-12-16 15:12:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|45
1734361940000|2024-12-16 15:12:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734361950000|2024-12-16 15:12:30|||||||||11
1734361960000|2024-12-16 15:12:40|||||||||30
1734361970000|2024-12-16 15:12:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|42
1734361980000|2024-12-16 15:13:00|||||||||5
1734361990000|2024-12-16 15:13:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|81
1734362010000|2024-12-16 15:13:30|||||||||1
1734362030000|2024-12-16 15:13:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|52
1734362040000|2024-12-16 15:14:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|39
1734362050000|2024-12-16 15:14:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|134
1734362060000|2024-12-16 15:14:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|99
1734362070000|2024-12-16 15:14:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1734362100000|2024-12-16 15:15:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|450
1734362120000|2024-12-16 15:15:20|12272.3|12268.3|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|202
1734362130000|2024-12-16 15:15:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1734362140000|2024-12-16 15:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1734362150000|2024-12-16 15:15:50|||||||||71
1734362160000|2024-12-16 15:16:00|||||||||10
1734362200000|2024-12-16 15:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734362210000|2024-12-16 15:16:50|||||||||14
1734362220000|2024-12-16 15:17:00|||||||||17
1734362230000|2024-12-16 15:17:10|||||||||3
1734362240000|2024-12-16 15:17:20|||||||||131
1734362250000|2024-12-16 15:17:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|62
1734362260000|2024-12-16 15:17:40|||||||||21
1734362270000|2024-12-16 15:17:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1734362280000|2024-12-16 15:18:00|||||||||48
1734362290000|2024-12-16 15:18:10|||||||||74
1734362300000|2024-12-16 15:18:20|||||||||6
1734362310000|2024-12-16 15:18:30|||||||||7
1734362320000|2024-12-16 15:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1734362330000|2024-12-16 15:18:50|||||||||1
1734362350000|2024-12-16 15:19:10|||||||||37
1734362360000|2024-12-16 15:19:20|||||||||13
1734362370000|2024-12-16 15:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1734362380000|2024-12-16 15:19:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1734362390000|2024-12-16 15:19:50|||||||||62
1734362400000|2024-12-16 15:20:00|||||||||4
1734362410000|2024-12-16 15:20:10|||||||||31
1734362420000|2024-12-16 15:20:20|||||||||7
1734362450000|2024-12-16 15:20:50|||||||||3
1734362470000|2024-12-16 15:21:10|||||||||66
1734362480000|2024-12-16 15:21:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|177
1734362510000|2024-12-16 15:21:50|||||||||49
1734362520000|2024-12-16 15:22:00|||||||||4
1734362530000|2024-12-16 15:22:10|||||||||31
1734362540000|2024-12-16 15:22:20|||||||||24
1734362560000|2024-12-16 15:22:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|13
1734362570000|2024-12-16 15:22:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1734362580000|2024-12-16 15:23:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|86
1734362600000|2024-12-16 15:23:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1734362610000|2024-12-16 15:23:30|||||||||5
1734362620000|2024-12-16 15:23:40|||||||||1
1734362630000|2024-12-16 15:23:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1734362640000|2024-12-16 15:24:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1734362650000|2024-12-16 15:24:10|||||||||12
1734362670000|2024-12-16 15:24:30|||||||||2
1734362680000|2024-12-16 15:24:40|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|57
1734362690000|2024-12-16 15:24:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1734362700000|2024-12-16 15:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1734362710000|2024-12-16 15:25:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|19
1734362750000|2024-12-16 15:25:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|76
1734362760000|2024-12-16 15:26:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1734362770000|2024-12-16 15:26:10|||||||||27
1734362780000|2024-12-16 15:26:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|93
1734362790000|2024-12-16 15:26:30|||||||||5
1734362800000|2024-12-16 15:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1734362810000|2024-12-16 15:26:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|78
1734362820000|2024-12-16 15:27:00|||||||||14
1734362830000|2024-12-16 15:27:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1734362850000|2024-12-16 15:27:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|313
1734362860000|2024-12-16 15:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|182
1734362870000|2024-12-16 15:27:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|73
1734362890000|2024-12-16 15:28:10|||||||||2
1734362900000|2024-12-16 15:28:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|159
1734362910000|2024-12-16 15:28:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|76
1734362920000|2024-12-16 15:28:40|||||||||38
1734362940000|2024-12-16 15:29:00|||||||||2
1734362950000|2024-12-16 15:29:10|||||||||11
1734362970000|2024-12-16 15:29:30|||||||||78
1734362980000|2024-12-16 15:29:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|49
1734363020000|2024-12-16 15:30:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|356
1734363030000|2024-12-16 15:30:30|||||||||4
1734363050000|2024-12-16 15:30:50|||||||||3
1734363060000|2024-12-16 15:31:00|||||||||34
1734363080000|2024-12-16 15:31:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|169
1734363100000|2024-12-16 15:31:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|125
1734363110000|2024-12-16 15:31:50|||||||||2
1734363120000|2024-12-16 15:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1734363130000|2024-12-16 15:32:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1734363140000|2024-12-16 15:32:20|||||||||36
1734363220000|2024-12-16 15:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1734363260000|2024-12-16 15:34:20|||||||||1
1734363270000|2024-12-16 15:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|69
1734363280000|2024-12-16 15:34:40|||||||||44
1734363290000|2024-12-16 15:34:50|||||||||1
1734363300000|2024-12-16 15:35:00|||||||||1
1734363310000|2024-12-16 15:35:10|||||||||1
1734363330000|2024-12-16 15:35:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|54
1734363340000|2024-12-16 15:35:40|||||||||11
1734363350000|2024-12-16 15:35:50|||||||||1
1734363360000|2024-12-16 15:36:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|40
1734363370000|2024-12-16 15:36:10|||||||||95
1734363390000|2024-12-16 15:36:30|||||||||9
1734363400000|2024-12-16 15:36:40|||||||||3
1734363410000|2024-12-16 15:36:50|||||||||3
1734363420000|2024-12-16 15:37:00|||||||||5
1734363430000|2024-12-16 15:37:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|89
1734363440000|2024-12-16 15:37:20|||||||||7
1734363450000|2024-12-16 15:37:30|||||||||1
1734363460000|2024-12-16 15:37:40|||||||||1
1734363470000|2024-12-16 15:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|119
1734363480000|2024-12-16 15:38:00|||||||||3
1734363490000|2024-12-16 15:38:10|||||||||11
1734363500000|2024-12-16 15:38:20|||||||||5
1734363510000|2024-12-16 15:38:30|||||||||2
1734363520000|2024-12-16 15:38:40|||||||||30
1734363530000|2024-12-16 15:38:50|||||||||7
1734363540000|2024-12-16 15:39:00|||||||||45
1734363550000|2024-12-16 15:39:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1734363560000|2024-12-16 15:39:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|92
1734363580000|2024-12-16 15:39:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1734363590000|2024-12-16 15:39:50|||||||||5
1734363600000|2024-12-16 15:40:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|58
1734363610000|2024-12-16 15:40:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1734363620000|2024-12-16 15:40:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|54
1734363630000|2024-12-16 15:40:30|||||||||26
1734363640000|2024-12-16 15:40:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|24
1734363660000|2024-12-16 15:41:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1734363700000|2024-12-16 15:41:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1734363720000|2024-12-16 15:42:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|57
1734363730000|2024-12-16 15:42:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|40
1734363750000|2024-12-16 15:42:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1734363790000|2024-12-16 15:43:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|7
1734363830000|2024-12-16 15:43:50|||||||||38
1734363840000|2024-12-16 15:44:00|||||||||57
1734363850000|2024-12-16 15:44:10|||||||||105
1734363860000|2024-12-16 15:44:20|||||||||48
1734363870000|2024-12-16 15:44:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1734363880000|2024-12-16 15:44:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1734363910000|2024-12-16 15:45:10|||||||||1
1734363940000|2024-12-16 15:45:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1734363950000|2024-12-16 15:45:50|||||||||3
1734363970000|2024-12-16 15:46:10|||||||||1
1734363980000|2024-12-16 15:46:20|||||||||62
1734364000000|2024-12-16 15:46:40|||||||||5
1734364010000|2024-12-16 15:46:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1734364020000|2024-12-16 15:47:00|||||||||24
1734364030000|2024-12-16 15:47:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|65
1734364040000|2024-12-16 15:47:20|||||||||19
1734364050000|2024-12-16 15:47:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|85
1734364070000|2024-12-16 15:47:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|69
1734364080000|2024-12-16 15:48:00|||||||||3
1734364100000|2024-12-16 15:48:20|||||||||1
1734364110000|2024-12-16 15:48:30|||||||||6
1734364120000|2024-12-16 15:48:40|||||||||7
1734364130000|2024-12-16 15:48:50|||||||||1
1734364140000|2024-12-16 15:49:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1734364150000|2024-12-16 15:49:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|65
1734364160000|2024-12-16 15:49:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|63
1734364190000|2024-12-16 15:49:50|||||||||4
1734364200000|2024-12-16 15:50:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|138
1734364230000|2024-12-16 15:50:30|||||||||4
1734364240000|2024-12-16 15:50:40|||||||||48
1734364250000|2024-12-16 15:50:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1734364260000|2024-12-16 15:51:00|||||||||20
1734364270000|2024-12-16 15:51:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1734364280000|2024-12-16 15:51:20|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|96
1734364320000|2024-12-16 15:52:00|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|67
1734364330000|2024-12-16 15:52:10|||||||||21
1734364340000|2024-12-16 15:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|56
1734364350000|2024-12-16 15:52:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1734364370000|2024-12-16 15:52:50|||||||||74
1734364380000|2024-12-16 15:53:00|||||||||1
1734364390000|2024-12-16 15:53:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|35
1734364430000|2024-12-16 15:53:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1734364440000|2024-12-16 15:54:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|90
1734364450000|2024-12-16 15:54:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|30
1734364460000|2024-12-16 15:54:20|||||||||1
1734364470000|2024-12-16 15:54:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1734364480000|2024-12-16 15:54:40|||||||||152
1734364490000|2024-12-16 15:54:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|133
1734364500000|2024-12-16 15:55:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|40
1734364510000|2024-12-16 15:55:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1734364530000|2024-12-16 15:55:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1734364540000|2024-12-16 15:55:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1734364560000|2024-12-16 15:56:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|174
1734364570000|2024-12-16 15:56:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|64
1734364580000|2024-12-16 15:56:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|121
1734364590000|2024-12-16 15:56:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|78
1734364600000|2024-12-16 15:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|55
1734364610000|2024-12-16 15:56:50|||||||||58
1734364620000|2024-12-16 15:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|72
1734364630000|2024-12-16 15:57:10|||||||||33
1734364640000|2024-12-16 15:57:20|||||||||12
1734364660000|2024-12-16 15:57:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|68
1734364670000|2024-12-16 15:57:50|||||||||16
1734364680000|2024-12-16 15:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|76
1734364690000|2024-12-16 15:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1734364700000|2024-12-16 15:58:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|144
1734364710000|2024-12-16 15:58:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|128
1734364720000|2024-12-16 15:58:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|82
1734364730000|2024-12-16 15:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1734364750000|2024-12-16 15:59:10|||||||||27
1734364760000|2024-12-16 15:59:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|67
1734364770000|2024-12-16 15:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1734364780000|2024-12-16 15:59:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|170
1734364790000|2024-12-16 15:59:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|86
1734364800000|2024-12-16 16:00:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|48
1734364810000|2024-12-16 16:00:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|142
1734364820000|2024-12-16 16:00:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|40
1734364840000|2024-12-16 16:00:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1734364850000|2024-12-16 16:00:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1734364860000|2024-12-16 16:01:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|214
1734364870000|2024-12-16 16:01:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|210
1734364880000|2024-12-16 16:01:20|||||||||4
1734364890000|2024-12-16 16:01:30|||||||||1
1734364900000|2024-12-16 16:01:40|||||||||1
1734364920000|2024-12-16 16:02:00|||||||||2
1734364940000|2024-12-16 16:02:20|||||||||1
1734364950000|2024-12-16 16:02:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1734364960000|2024-12-16 16:02:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|78
1734364970000|2024-12-16 16:02:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|87
1734364980000|2024-12-16 16:03:00|||||||||1
1734365000000|2024-12-16 16:03:20|||||||||25
1734365010000|2024-12-16 16:03:30|||||||||49
1734365020000|2024-12-16 16:03:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1734365030000|2024-12-16 16:03:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1734365060000|2024-12-16 16:04:20|||||||||26
1734365070000|2024-12-16 16:04:30|||||||||1
1734365090000|2024-12-16 16:04:50|||||||||6
1734365100000|2024-12-16 16:05:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|71
1734365110000|2024-12-16 16:05:10|||||||||1
1734365130000|2024-12-16 16:05:30|||||||||9
1734365140000|2024-12-16 16:05:40|||||||||1
1734365150000|2024-12-16 16:05:50|||||||||1
1734365160000|2024-12-16 16:06:00|||||||||2
1734365170000|2024-12-16 16:06:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1734365180000|2024-12-16 16:06:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|19
1734365190000|2024-12-16 16:06:30|||||||||6
1734365210000|2024-12-16 16:06:50|||||||||2
1734365220000|2024-12-16 16:07:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|10
1734365230000|2024-12-16 16:07:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1734365240000|2024-12-16 16:07:20|||||||||4
1734365250000|2024-12-16 16:07:30|||||||||4
1734365260000|2024-12-16 16:07:40|||||||||1
1734365270000|2024-12-16 16:07:50|||||||||15
1734365280000|2024-12-16 16:08:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1734365290000|2024-12-16 16:08:10|||||||||2
1734365300000|2024-12-16 16:08:20|||||||||3
1734365310000|2024-12-16 16:08:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|47
1734365320000|2024-12-16 16:08:40|||||||||3
1734365330000|2024-12-16 16:08:50|||||||||4
1734365340000|2024-12-16 16:09:00|||||||||3
1734365350000|2024-12-16 16:09:10|||||||||4
1734365360000|2024-12-16 16:09:20|||||||||4
1734365370000|2024-12-16 16:09:30|||||||||9
1734365380000|2024-12-16 16:09:40|||||||||21
1734365390000|2024-12-16 16:09:50|||||||||4
1734365400000|2024-12-16 16:10:00|||||||||1
1734365410000|2024-12-16 16:10:10|||||||||3
1734365420000|2024-12-16 16:10:20|||||||||6
1734365430000|2024-12-16 16:10:30|||||||||6
1734365440000|2024-12-16 16:10:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|98
1734365450000|2024-12-16 16:10:50|||||||||34
1734365460000|2024-12-16 16:11:00|||||||||8
1734365490000|2024-12-16 16:11:30|||||||||1
1734365500000|2024-12-16 16:11:40|||||||||1
1734365540000|2024-12-16 16:12:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|82
1734365550000|2024-12-16 16:12:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1734365560000|2024-12-16 16:12:40|||||||||22
1734365580000|2024-12-16 16:13:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1734365590000|2024-12-16 16:13:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1734365630000|2024-12-16 16:13:50|||||||||17
1734365640000|2024-12-16 16:14:00|||||||||57
1734365650000|2024-12-16 16:14:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1734365660000|2024-12-16 16:14:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|26
1734365670000|2024-12-16 16:14:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|77
1734365680000|2024-12-16 16:14:40|||||||||18
1734365690000|2024-12-16 16:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|43
1734365700000|2024-12-16 16:15:00|||||||||67
1734365710000|2024-12-16 16:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1734365720000|2024-12-16 16:15:20|||||||||3
1734365740000|2024-12-16 16:15:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1734365750000|2024-12-16 16:15:50|||||||||2
1734365760000|2024-12-16 16:16:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1734365770000|2024-12-16 16:16:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|2
1734365780000|2024-12-16 16:16:20|||||||||1
1734365790000|2024-12-16 16:16:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1734365800000|2024-12-16 16:16:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|54
1734365810000|2024-12-16 16:16:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|82
1734365820000|2024-12-16 16:17:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1734365830000|2024-12-16 16:17:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|55
1734365840000|2024-12-16 16:17:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|259
1734365870000|2024-12-16 16:17:50|||||||||4
1734365880000|2024-12-16 16:18:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|201
1734365900000|2024-12-16 16:18:20|||||||||8
1734365910000|2024-12-16 16:18:30|||||||||77
1734365920000|2024-12-16 16:18:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|122
1734365930000|2024-12-16 16:18:50|||||||||49
1734365940000|2024-12-16 16:19:00|||||||||8
1734365950000|2024-12-16 16:19:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1734365960000|2024-12-16 16:19:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|147
1734365970000|2024-12-16 16:19:30|||||||||28
1734365980000|2024-12-16 16:19:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|56
1734366000000|2024-12-16 16:20:00|||||||||2
1734366010000|2024-12-16 16:20:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|108
1734366020000|2024-12-16 16:20:20|||||||||2
1734366030000|2024-12-16 16:20:30|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|54
1734366040000|2024-12-16 16:20:40|||||||||4
1734366050000|2024-12-16 16:20:50|||||||||18
1734366060000|2024-12-16 16:21:00|||||||||10
1734366070000|2024-12-16 16:21:10|||||||||7
1734366080000|2024-12-16 16:21:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1734366090000|2024-12-16 16:21:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|133
1734366100000|2024-12-16 16:21:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|172
1734366110000|2024-12-16 16:21:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1734366120000|2024-12-16 16:22:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|198
1734366130000|2024-12-16 16:22:10|||||||||139
1734366160000|2024-12-16 16:22:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|129
1734366180000|2024-12-16 16:23:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|162
1734366190000|2024-12-16 16:23:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1734366200000|2024-12-16 16:23:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|40
1734366210000|2024-12-16 16:23:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|133
1734366220000|2024-12-16 16:23:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|41
1734366230000|2024-12-16 16:23:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1734366240000|2024-12-16 16:24:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|138
1734366250000|2024-12-16 16:24:10|||||||||2
1734366260000|2024-12-16 16:24:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|180
1734366270000|2024-12-16 16:24:30|||||||||17
1734366280000|2024-12-16 16:24:40|||||||||57
1734366290000|2024-12-16 16:24:50|||||||||11
1734366310000|2024-12-16 16:25:10|||||||||2
1734366320000|2024-12-16 16:25:20|||||||||7
1734366330000|2024-12-16 16:25:30|||||||||4
1734366340000|2024-12-16 16:25:40|||||||||10
1734366350000|2024-12-16 16:25:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1734366360000|2024-12-16 16:26:00|||||||||4
1734366370000|2024-12-16 16:26:10|||||||||15
1734366380000|2024-12-16 16:26:20|||||||||1
1734366400000|2024-12-16 16:26:40|||||||||5
1734366410000|2024-12-16 16:26:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1734366420000|2024-12-16 16:27:00|||||||||9
1734366450000|2024-12-16 16:27:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|247
1734366460000|2024-12-16 16:27:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|18
1734366470000|2024-12-16 16:27:50|||||||||110
1734366480000|2024-12-16 16:28:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|37
1734366500000|2024-12-16 16:28:20|||||||||25
1734366510000|2024-12-16 16:28:30|||||||||59
1734366520000|2024-12-16 16:28:40|||||||||42
1734366530000|2024-12-16 16:28:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|82
1734366540000|2024-12-16 16:29:00|||||||||15
1734366550000|2024-12-16 16:29:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|280
1734366570000|2024-12-16 16:29:30|||||||||10
1734366580000|2024-12-16 16:29:40|||||||||24
1734366590000|2024-12-16 16:29:50|||||||||15
1734366600000|2024-12-16 16:30:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|105
1734366610000|2024-12-16 16:30:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1734366620000|2024-12-16 16:30:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|92
1734366630000|2024-12-16 16:30:30|12212.9|12208.9|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|159
1734366640000|2024-12-16 16:30:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1734366650000|2024-12-16 16:30:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|66
1734366660000|2024-12-16 16:31:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|66
1734366670000|2024-12-16 16:31:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1734366710000|2024-12-16 16:31:50|||||||||15
1734366720000|2024-12-16 16:32:00|||||||||1
1734366740000|2024-12-16 16:32:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|87
1734366750000|2024-12-16 16:32:30|||||||||31
1734366760000|2024-12-16 16:32:40|||||||||103
1734366770000|2024-12-16 16:32:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|53
1734366780000|2024-12-16 16:33:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|59
1734366790000|2024-12-16 16:33:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|39
1734366800000|2024-12-16 16:33:20|||||||||2
1734366810000|2024-12-16 16:33:30|||||||||1
1734366840000|2024-12-16 16:34:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|46
1734366860000|2024-12-16 16:34:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1734366870000|2024-12-16 16:34:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|14
1734366880000|2024-12-16 16:34:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1734366890000|2024-12-16 16:34:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1734366900000|2024-12-16 16:35:00|||||||||4
1734366920000|2024-12-16 16:35:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|5
1734366940000|2024-12-16 16:35:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|73
1734366950000|2024-12-16 16:35:50|||||||||8
1734366970000|2024-12-16 16:36:10|||||||||45
1734366980000|2024-12-16 16:36:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|56
1734366990000|2024-12-16 16:36:30|||||||||5
1734367000000|2024-12-16 16:36:40|||||||||24
1734367010000|2024-12-16 16:36:50|||||||||46
1734367020000|2024-12-16 16:37:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1734367030000|2024-12-16 16:37:10|||||||||10
1734367040000|2024-12-16 16:37:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|49
1734367060000|2024-12-16 16:37:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|11
1734367110000|2024-12-16 16:38:30|||||||||1
1734367120000|2024-12-16 16:38:40|||||||||5
1734367150000|2024-12-16 16:39:10|||||||||10
1734367190000|2024-12-16 16:39:50|||||||||3
1734367210000|2024-12-16 16:40:10|||||||||36
1734367220000|2024-12-16 16:40:20|||||||||83
1734367230000|2024-12-16 16:40:30|||||||||1
1734367250000|2024-12-16 16:40:50|||||||||46
1734367300000|2024-12-16 16:41:40|||||||||12
1734367310000|2024-12-16 16:41:50|||||||||21
1734367320000|2024-12-16 16:42:00|||||||||6
1734367340000|2024-12-16 16:42:20|||||||||1
1734367350000|2024-12-16 16:42:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1734367370000|2024-12-16 16:42:50|||||||||19
1734367400000|2024-12-16 16:43:20|||||||||1
1734367410000|2024-12-16 16:43:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1734367420000|2024-12-16 16:43:40|||||||||1
1734367430000|2024-12-16 16:43:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1734367440000|2024-12-16 16:44:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|78
1734367480000|2024-12-16 16:44:40|||||||||38
1734367490000|2024-12-16 16:44:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1734367510000|2024-12-16 16:45:10|||||||||2
1734367520000|2024-12-16 16:45:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|32
1734367530000|2024-12-16 16:45:30|||||||||3
1734367540000|2024-12-16 16:45:40|||||||||1
1734367550000|2024-12-16 16:45:50|||||||||1
1734367560000|2024-12-16 16:46:00|||||||||9
1734367580000|2024-12-16 16:46:20|||||||||2
1734367590000|2024-12-16 16:46:30|||||||||11
1734367600000|2024-12-16 16:46:40|||||||||2
1734367610000|2024-12-16 16:46:50|||||||||73
1734367670000|2024-12-16 16:47:50|||||||||3
1734367680000|2024-12-16 16:48:00|||||||||1
1734367690000|2024-12-16 16:48:10|||||||||1
1734367700000|2024-12-16 16:48:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|155
1734367710000|2024-12-16 16:48:30|||||||||3
1734367720000|2024-12-16 16:48:40|||||||||4
1734367730000|2024-12-16 16:48:50|||||||||5
1734367740000|2024-12-16 16:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1734367750000|2024-12-16 16:49:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|70
1734367770000|2024-12-16 16:49:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1734367780000|2024-12-16 16:49:40|||||||||45
1734367800000|2024-12-16 16:50:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|44
1734367810000|2024-12-16 16:50:10|||||||||41
1734367820000|2024-12-16 16:50:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1734367850000|2024-12-16 16:50:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|38
1734367860000|2024-12-16 16:51:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1734367900000|2024-12-16 16:51:40|||||||||4
1734367910000|2024-12-16 16:51:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1734367920000|2024-12-16 16:52:00|||||||||12
1734368030000|2024-12-16 16:53:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|1
1734368070000|2024-12-16 16:54:30|||||||||2
1734368090000|2024-12-16 16:54:50|||||||||1
1734368100000|2024-12-16 16:55:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|45
1734368110000|2024-12-16 16:55:10|||||||||3
1734368120000|2024-12-16 16:55:20|||||||||22
1734368160000|2024-12-16 16:56:00|||||||||13
1734368210000|2024-12-16 16:56:50|||||||||4
1734368250000|2024-12-16 16:57:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1734368260000|2024-12-16 16:57:40|||||||||1
1734368270000|2024-12-16 16:57:50|||||||||2
1734368280000|2024-12-16 16:58:00|||||||||1
1734368290000|2024-12-16 16:58:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1734368300000|2024-12-16 16:58:20|||||||||2
1734368310000|2024-12-16 16:58:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|54
1734368330000|2024-12-16 16:58:50|||||||||1
1734368340000|2024-12-16 16:59:00|||||||||1
1734368350000|2024-12-16 16:59:10|||||||||24
1734368380000|2024-12-16 16:59:40|||||||||1
1734368440000|2024-12-16 17:00:40|||||||||8
1734368480000|2024-12-16 17:01:20|||||||||22
1734368490000|2024-12-16 17:01:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|16
1734368500000|2024-12-16 17:01:40|||||||||2
1734368510000|2024-12-16 17:01:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1734368520000|2024-12-16 17:02:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1734368530000|2024-12-16 17:02:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|7
1734368540000|2024-12-16 17:02:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1734368550000|2024-12-16 17:02:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|17
1734368570000|2024-12-16 17:02:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1734368600000|2024-12-16 17:03:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1734368630000|2024-12-16 17:03:50|||||||||4
1734368640000|2024-12-16 17:04:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1734368660000|2024-12-16 17:04:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|51
1734368700000|2024-12-16 17:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|80
1734368710000|2024-12-16 17:05:10|||||||||2
1734368720000|2024-12-16 17:05:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1734368730000|2024-12-16 17:05:30|||||||||1
1734368740000|2024-12-16 17:05:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|64
1734368750000|2024-12-16 17:05:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1734368770000|2024-12-16 17:06:10|||||||||1
1734368780000|2024-12-16 17:06:20|||||||||25
1734368800000|2024-12-16 17:06:40|||||||||3
1734368810000|2024-12-16 17:06:50|||||||||30
1734368830000|2024-12-16 17:07:10|||||||||22
1734368840000|2024-12-16 17:07:20|||||||||46
1734368870000|2024-12-16 17:07:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|73
1734368880000|2024-12-16 17:08:00|||||||||12
1734368900000|2024-12-16 17:08:20|||||||||7
1734368910000|2024-12-16 17:08:30|||||||||1
1734368930000|2024-12-16 17:08:50|||||||||3
1734368970000|2024-12-16 17:09:30|||||||||2
1734369010000|2024-12-16 17:10:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|108
1734369060000|2024-12-16 17:11:00|||||||||1
1734369070000|2024-12-16 17:11:10|||||||||25
1734369080000|2024-12-16 17:11:20|||||||||4
1734369090000|2024-12-16 17:11:30|||||||||13
1734369120000|2024-12-16 17:12:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|59
1734369130000|2024-12-16 17:12:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|18
1734369140000|2024-12-16 17:12:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|1
1734369150000|2024-12-16 17:12:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|21
1734369160000|2024-12-16 17:12:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|65
1734369170000|2024-12-16 17:12:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1734369190000|2024-12-16 17:13:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|24
1734369200000|2024-12-16 17:13:20|||||||||50
1734369210000|2024-12-16 17:13:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|115
1734369220000|2024-12-16 17:13:40|||||||||3
1734369230000|2024-12-16 17:13:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|187
1734369240000|2024-12-16 17:14:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|121
1734369270000|2024-12-16 17:14:30|||||||||66
1734369310000|2024-12-16 17:15:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|103
1734369320000|2024-12-16 17:15:20|||||||||1
1734369340000|2024-12-16 17:15:40|||||||||7
1734369350000|2024-12-16 17:15:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1734369360000|2024-12-16 17:16:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|43
1734369370000|2024-12-16 17:16:10|||||||||30
1734369380000|2024-12-16 17:16:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|36
1734369490000|2024-12-16 17:18:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|80
1734369540000|2024-12-16 17:19:00|||||||||4
1734369550000|2024-12-16 17:19:10|||||||||30
1734369600000|2024-12-16 17:20:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|98
1734369620000|2024-12-16 17:20:20|||||||||2
1734369630000|2024-12-16 17:20:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|99
1734369640000|2024-12-16 17:20:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1734369650000|2024-12-16 17:20:50|||||||||3
1734369660000|2024-12-16 17:21:00|||||||||3
1734369690000|2024-12-16 17:21:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1734369750000|2024-12-16 17:22:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1734369780000|2024-12-16 17:23:00|||||||||2
1734369790000|2024-12-16 17:23:10|||||||||22
1734369800000|2024-12-16 17:23:20|||||||||8
1734369820000|2024-12-16 17:23:40|||||||||2
1734369830000|2024-12-16 17:23:50|||||||||11
1734369860000|2024-12-16 17:24:20|||||||||2
1734369880000|2024-12-16 17:24:40|||||||||20
1734369890000|2024-12-16 17:24:50|||||||||8
1734369900000|2024-12-16 17:25:00|||||||||5
1734369910000|2024-12-16 17:25:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|10
1734369940000|2024-12-16 17:25:40|||||||||181
1734369960000|2024-12-16 17:26:00|||||||||79
1734369970000|2024-12-16 17:26:10|||||||||2
1734370000000|2024-12-16 17:26:40|||||||||4
1734370010000|2024-12-16 17:26:50|||||||||2
1734370040000|2024-12-16 17:27:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|273
1734370050000|2024-12-16 17:27:30|||||||||2
1734370060000|2024-12-16 17:27:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1734370070000|2024-12-16 17:27:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1734370080000|2024-12-16 17:28:00|||||||||2
1734370090000|2024-12-16 17:28:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1734370100000|2024-12-16 17:28:20|||||||||74
1734370110000|2024-12-16 17:28:30|||||||||6
1734370120000|2024-12-16 17:28:40|||||||||2
1734370140000|2024-12-16 17:29:00|||||||||7
1734370150000|2024-12-16 17:29:10|||||||||3
1734370160000|2024-12-16 17:29:20|||||||||3
1734370170000|2024-12-16 17:29:30|||||||||7
1734370180000|2024-12-16 17:29:40|||||||||9
1734370190000|2024-12-16 17:29:50|||||||||12
1734370200000|2024-12-16 17:30:00|||||||||3
1734370210000|2024-12-16 17:30:10|||||||||3
1734370220000|2024-12-16 17:30:20|||||||||7
1734370230000|2024-12-16 17:30:30|||||||||10
1734370240000|2024-12-16 17:30:40|||||||||1
1734370250000|2024-12-16 17:30:50|||||||||1
1734370260000|2024-12-16 17:31:00|||||||||1
1734370270000|2024-12-16 17:31:10|||||||||2
1734370280000|2024-12-16 17:31:20|||||||||1
1734370300000|2024-12-16 17:31:40|||||||||3
1734370310000|2024-12-16 17:31:50|||||||||1
1734370320000|2024-12-16 17:32:00|||||||||2
1734370350000|2024-12-16 17:32:30|||||||||3
1734370370000|2024-12-16 17:32:50|||||||||28
1734370380000|2024-12-16 17:33:00|||||||||4
1734370390000|2024-12-16 17:33:10|||||||||1
1734370400000|2024-12-16 17:33:20|||||||||2
1734370410000|2024-12-16 17:33:30|||||||||1
1734370430000|2024-12-16 17:33:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|74
1734370440000|2024-12-16 17:34:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|43
1734370450000|2024-12-16 17:34:10|||||||||29
1734370460000|2024-12-16 17:34:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1734370470000|2024-12-16 17:34:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1734370480000|2024-12-16 17:34:40|||||||||6
1734370490000|2024-12-16 17:34:50|||||||||3
1734370500000|2024-12-16 17:35:00|||||||||3
1734370510000|2024-12-16 17:35:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|69
1734370520000|2024-12-16 17:35:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1734370530000|2024-12-16 17:35:30|||||||||33
1734370540000|2024-12-16 17:35:40|||||||||45
1734370550000|2024-12-16 17:35:50|||||||||1
1734370590000|2024-12-16 17:36:30|||||||||10
1734370600000|2024-12-16 17:36:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|129
1734370610000|2024-12-16 17:36:50|||||||||7
1734370620000|2024-12-16 17:37:00|||||||||7
1734370630000|2024-12-16 17:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|57
1734370640000|2024-12-16 17:37:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|61
1734370650000|2024-12-16 17:37:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|74
1734370660000|2024-12-16 17:37:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1734370680000|2024-12-16 17:38:00|||||||||2
1734370740000|2024-12-16 17:39:00|||||||||2
1734370760000|2024-12-16 17:39:20|||||||||24
1734370770000|2024-12-16 17:39:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1734370780000|2024-12-16 17:39:40|||||||||5
1734370820000|2024-12-16 17:40:20|||||||||5
1734370830000|2024-12-16 17:40:30|||||||||5
1734370840000|2024-12-16 17:40:40|||||||||9
1734370850000|2024-12-16 17:40:50|||||||||2
1734370870000|2024-12-16 17:41:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1734370880000|2024-12-16 17:41:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1734370890000|2024-12-16 17:41:30|||||||||1
1734370910000|2024-12-16 17:41:50|||||||||10
1734370920000|2024-12-16 17:42:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1734370930000|2024-12-16 17:42:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|103
1734370950000|2024-12-16 17:42:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|58
1734370960000|2024-12-16 17:42:40|||||||||26
1734371040000|2024-12-16 17:44:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1734371060000|2024-12-16 17:44:20|||||||||3
1734371070000|2024-12-16 17:44:30|||||||||10
1734371090000|2024-12-16 17:44:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1734371110000|2024-12-16 17:45:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|106
1734371120000|2024-12-16 17:45:20|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|22
1734371130000|2024-12-16 17:45:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1734371140000|2024-12-16 17:45:40|||||||||2
1734371150000|2024-12-16 17:45:50|||||||||3
1734371160000|2024-12-16 17:46:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1734371170000|2024-12-16 17:46:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|119
1734371250000|2024-12-16 17:47:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|48
1734371270000|2024-12-16 17:47:50|||||||||49
1734371350000|2024-12-16 17:49:10|||||||||1
1734371360000|2024-12-16 17:49:20|||||||||78
1734371370000|2024-12-16 17:49:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|31
1734371390000|2024-12-16 17:49:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1734371420000|2024-12-16 17:50:20|||||||||60
1734371430000|2024-12-16 17:50:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1734371460000|2024-12-16 17:51:00|||||||||7
1734371470000|2024-12-16 17:51:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1734371480000|2024-12-16 17:51:20|||||||||3
1734371500000|2024-12-16 17:51:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1734371560000|2024-12-16 17:52:40|||||||||5
1734371570000|2024-12-16 17:52:50|||||||||10
1734371580000|2024-12-16 17:53:00|||||||||22
1734371660000|2024-12-16 17:54:20|||||||||21
1734371670000|2024-12-16 17:54:30|||||||||19
1734371680000|2024-12-16 17:54:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|56
1734371690000|2024-12-16 17:54:50|||||||||2
1734371700000|2024-12-16 17:55:00|||||||||22
1734371710000|2024-12-16 17:55:10|||||||||25
1734371720000|2024-12-16 17:55:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1734371750000|2024-12-16 17:55:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|37
1734371760000|2024-12-16 17:56:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|40
1734371770000|2024-12-16 17:56:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|33
1734371810000|2024-12-16 17:56:50|||||||||27
1734371820000|2024-12-16 17:57:00|||||||||136
1734371830000|2024-12-16 17:57:10|||||||||6
1734371860000|2024-12-16 17:57:40|||||||||1
1734371870000|2024-12-16 17:57:50|||||||||9
1734371880000|2024-12-16 17:58:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1734371890000|2024-12-16 17:58:10|||||||||8
1734371900000|2024-12-16 17:58:20|||||||||7
1734371910000|2024-12-16 17:58:30|||||||||10
1734371920000|2024-12-16 17:58:40|||||||||5
1734371930000|2024-12-16 17:58:50|||||||||9
1734371940000|2024-12-16 17:59:00|||||||||10
1734371950000|2024-12-16 17:59:10|||||||||7
1734371960000|2024-12-16 17:59:20|||||||||9
1734371970000|2024-12-16 17:59:30|||||||||8
1734371980000|2024-12-16 17:59:40|||||||||5
1734371990000|2024-12-16 17:59:50|||||||||11
1734372000000|2024-12-16 18:00:00|||||||||7
1734372010000|2024-12-16 18:00:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|133
1734372030000|2024-12-16 18:00:30|||||||||49
1734372070000|2024-12-16 18:01:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1734372090000|2024-12-16 18:01:30|||||||||34
1734372130000|2024-12-16 18:02:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1734372160000|2024-12-16 18:02:40|||||||||8
1734372170000|2024-12-16 18:02:50|||||||||11
1734372180000|2024-12-16 18:03:00|||||||||14
1734372190000|2024-12-16 18:03:10|||||||||10
1734372200000|2024-12-16 18:03:20|||||||||13
1734372210000|2024-12-16 18:03:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1734372220000|2024-12-16 18:03:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|103
1734372240000|2024-12-16 18:04:00|||||||||5
1734372250000|2024-12-16 18:04:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|63
1734372260000|2024-12-16 18:04:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1734372270000|2024-12-16 18:04:30|||||||||1
1734372280000|2024-12-16 18:04:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1734372300000|2024-12-16 18:05:00|||||||||2
1734372320000|2024-12-16 18:05:20|||||||||8
1734372330000|2024-12-16 18:05:30|||||||||1
1734372340000|2024-12-16 18:05:40|||||||||3
1734372350000|2024-12-16 18:05:50|||||||||1
1734372360000|2024-12-16 18:06:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|39
1734372380000|2024-12-16 18:06:20|||||||||1
1734372390000|2024-12-16 18:06:30|||||||||3
1734372400000|2024-12-16 18:06:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1734372410000|2024-12-16 18:06:50|||||||||1
1734372420000|2024-12-16 18:07:00|||||||||1
1734372430000|2024-12-16 18:07:10|||||||||1
1734372440000|2024-12-16 18:07:20|||||||||1
1734372450000|2024-12-16 18:07:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|33
1734372460000|2024-12-16 18:07:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1734372480000|2024-12-16 18:08:00|||||||||1
1734372490000|2024-12-16 18:08:10|||||||||2
1734372500000|2024-12-16 18:08:20|||||||||1
1734372510000|2024-12-16 18:08:30|||||||||2
1734372520000|2024-12-16 18:08:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1734372540000|2024-12-16 18:09:00|||||||||1
1734372550000|2024-12-16 18:09:10|||||||||1
1734372560000|2024-12-16 18:09:20|||||||||1
1734372570000|2024-12-16 18:09:30|||||||||11
1734372580000|2024-12-16 18:09:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|33
1734372590000|2024-12-16 18:09:50|||||||||11
1734372600000|2024-12-16 18:10:00|||||||||16
1734372610000|2024-12-16 18:10:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|171
1734372620000|2024-12-16 18:10:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|78
1734372660000|2024-12-16 18:11:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|114
1734372670000|2024-12-16 18:11:10|||||||||99
1734372710000|2024-12-16 18:11:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|109
1734372720000|2024-12-16 18:12:00|||||||||3
1734372730000|2024-12-16 18:12:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|65
1734372740000|2024-12-16 18:12:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|81
1734372810000|2024-12-16 18:13:30|||||||||1
1734372970000|2024-12-16 18:16:10|||||||||7
1734372980000|2024-12-16 18:16:20|||||||||16
1734372990000|2024-12-16 18:16:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|90
1734373020000|2024-12-16 18:17:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|72
1734373030000|2024-12-16 18:17:10|||||||||5
1734373040000|2024-12-16 18:17:20|||||||||31
1734373060000|2024-12-16 18:17:40|||||||||1
1734373070000|2024-12-16 18:17:50|||||||||27
1734373090000|2024-12-16 18:18:10|||||||||3
1734373100000|2024-12-16 18:18:20|||||||||4
1734373110000|2024-12-16 18:18:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1734373120000|2024-12-16 18:18:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1734373130000|2024-12-16 18:18:50|||||||||6
1734373140000|2024-12-16 18:19:00|||||||||6
1734373150000|2024-12-16 18:19:10|||||||||5
1734373160000|2024-12-16 18:19:20|||||||||10
1734373170000|2024-12-16 18:19:30|||||||||4
1734373180000|2024-12-16 18:19:40|||||||||11
1734373190000|2024-12-16 18:19:50|||||||||4
1734373200000|2024-12-16 18:20:00|||||||||2
1734373210000|2024-12-16 18:20:10|||||||||1
1734373220000|2024-12-16 18:20:20|||||||||2
1734373230000|2024-12-16 18:20:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|39
1734373260000|2024-12-16 18:21:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|69
1734373310000|2024-12-16 18:21:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1734373320000|2024-12-16 18:22:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1734373350000|2024-12-16 18:22:30|||||||||8
1734373370000|2024-12-16 18:22:50|||||||||8
1734373380000|2024-12-16 18:23:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|110
1734373390000|2024-12-16 18:23:10|||||||||28
1734373400000|2024-12-16 18:23:20|||||||||53
1734373490000|2024-12-16 18:24:50|||||||||9
1734373510000|2024-12-16 18:25:10|||||||||3
1734373520000|2024-12-16 18:25:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1734373530000|2024-12-16 18:25:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1734373590000|2024-12-16 18:26:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1734373620000|2024-12-16 18:27:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1734373630000|2024-12-16 18:27:10|||||||||34
1734373680000|2024-12-16 18:28:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|33
1734373690000|2024-12-16 18:28:10|||||||||6
1734373700000|2024-12-16 18:28:20|||||||||2
1734373710000|2024-12-16 18:28:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|75
1734373720000|2024-12-16 18:28:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|82
1734373740000|2024-12-16 18:29:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|51
1734373750000|2024-12-16 18:29:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1734373760000|2024-12-16 18:29:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1734373800000|2024-12-16 18:30:00|||||||||4
1734373810000|2024-12-16 18:30:10|||||||||52
1734373820000|2024-12-16 18:30:20|||||||||2
1734373830000|2024-12-16 18:30:30|||||||||1
1734373890000|2024-12-16 18:31:30|||||||||33
1734373900000|2024-12-16 18:31:40|||||||||1
1734373910000|2024-12-16 18:31:50|||||||||1
1734373920000|2024-12-16 18:32:00|||||||||2
1734373930000|2024-12-16 18:32:10|||||||||1
1734373940000|2024-12-16 18:32:20|||||||||11
1734373950000|2024-12-16 18:32:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|48
1734373970000|2024-12-16 18:32:50|||||||||1
1734373990000|2024-12-16 18:33:10|||||||||1
1734374010000|2024-12-16 18:33:30|||||||||1
1734374100000|2024-12-16 18:35:00|||||||||2
1734374120000|2024-12-16 18:35:20|||||||||1
1734374140000|2024-12-16 18:35:40|||||||||22
1734374160000|2024-12-16 18:36:00|||||||||1
1734374180000|2024-12-16 18:36:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|53
1734374190000|2024-12-16 18:36:30|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|85
1734374200000|2024-12-16 18:36:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1734374210000|2024-12-16 18:36:50|||||||||1
1734374230000|2024-12-16 18:37:10|||||||||1
1734374250000|2024-12-16 18:37:30|||||||||1
1734374270000|2024-12-16 18:37:50|||||||||51
1734374280000|2024-12-16 18:38:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1734374300000|2024-12-16 18:38:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|28
1734374330000|2024-12-16 18:38:50|||||||||1
1734374340000|2024-12-16 18:39:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|48
1734374350000|2024-12-16 18:39:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|39
1734374360000|2024-12-16 18:39:20|||||||||2
1734374370000|2024-12-16 18:39:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|82
1734374380000|2024-12-16 18:39:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|38
1734374440000|2024-12-16 18:40:40|||||||||1
1734374470000|2024-12-16 18:41:10|||||||||1
1734374530000|2024-12-16 18:42:10|||||||||1
1734374550000|2024-12-16 18:42:30|||||||||1
1734374570000|2024-12-16 18:42:50|||||||||23
1734374580000|2024-12-16 18:43:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|22
1734374610000|2024-12-16 18:43:30|||||||||7
1734374620000|2024-12-16 18:43:40|||||||||2
1734374630000|2024-12-16 18:43:50|||||||||1
1734374650000|2024-12-16 18:44:10|||||||||31
1734374680000|2024-12-16 18:44:40|||||||||20
1734374690000|2024-12-16 18:44:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1734374710000|2024-12-16 18:45:10|||||||||1
1734374720000|2024-12-16 18:45:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1734374810000|2024-12-16 18:46:50|||||||||1
1734374850000|2024-12-16 18:47:30|||||||||1
1734374860000|2024-12-16 18:47:40|||||||||33
1734374870000|2024-12-16 18:47:50|||||||||3
1734374880000|2024-12-16 18:48:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|30
1734374890000|2024-12-16 18:48:10|||||||||1
1734374930000|2024-12-16 18:48:50|||||||||1
1734374950000|2024-12-16 18:49:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|78
1734374960000|2024-12-16 18:49:20|||||||||1
1734374990000|2024-12-16 18:49:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|93
1734375000000|2024-12-16 18:50:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|263
1734375030000|2024-12-16 18:50:30|||||||||11
1734375040000|2024-12-16 18:50:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|29
1734375060000|2024-12-16 18:51:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1734375070000|2024-12-16 18:51:10|||||||||16
1734375080000|2024-12-16 18:51:20|||||||||24
1734375120000|2024-12-16 18:52:00|||||||||5
1734375160000|2024-12-16 18:52:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|68
1734375170000|2024-12-16 18:52:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|60
1734375180000|2024-12-16 18:53:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|102
1734375210000|2024-12-16 18:53:30|||||||||1
1734375250000|2024-12-16 18:54:10|||||||||9
1734375270000|2024-12-16 18:54:30|||||||||10
1734375280000|2024-12-16 18:54:40|||||||||32
1734375310000|2024-12-16 18:55:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|4
1734375320000|2024-12-16 18:55:20|||||||||1
1734375340000|2024-12-16 18:55:40|||||||||1
1734375440000|2024-12-16 18:57:20|||||||||15
1734375450000|2024-12-16 18:57:30|||||||||6
1734375470000|2024-12-16 18:57:50|||||||||15
1734375490000|2024-12-16 18:58:10|||||||||17
1734375510000|2024-12-16 18:58:30|||||||||1
1734375560000|2024-12-16 18:59:20|||||||||16
1734375590000|2024-12-16 18:59:50|||||||||2
1734375600000|2024-12-16 19:00:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1734375610000|2024-12-16 19:00:10|||||||||2
1734375620000|2024-12-16 19:00:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1734375640000|2024-12-16 19:00:40|||||||||1
1734375660000|2024-12-16 19:01:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|82
1734375680000|2024-12-16 19:01:20|||||||||45
1734375710000|2024-12-16 19:01:50|||||||||2
1734375720000|2024-12-16 19:02:00|||||||||33
1734375740000|2024-12-16 19:02:20|||||||||60
1734375750000|2024-12-16 19:02:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|47
1734375760000|2024-12-16 19:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|61
1734375770000|2024-12-16 19:02:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1734375780000|2024-12-16 19:03:00|||||||||5
1734375790000|2024-12-16 19:03:10|||||||||49
1734375800000|2024-12-16 19:03:20|||||||||9
1734375810000|2024-12-16 19:03:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734375820000|2024-12-16 19:03:40|||||||||9
1734375830000|2024-12-16 19:03:50|||||||||1
1734375870000|2024-12-16 19:04:30|||||||||7
1734375920000|2024-12-16 19:05:20|||||||||10
1734375970000|2024-12-16 19:06:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|82
1734375990000|2024-12-16 19:06:30|||||||||1
1734376030000|2024-12-16 19:07:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|103
1734376070000|2024-12-16 19:07:50|||||||||1
1734376080000|2024-12-16 19:08:00|||||||||1
1734376100000|2024-12-16 19:08:20|||||||||1
1734376110000|2024-12-16 19:08:30|||||||||2
1734376120000|2024-12-16 19:08:40|||||||||1
1734376130000|2024-12-16 19:08:50|||||||||2
1734376140000|2024-12-16 19:09:00|||||||||4
1734376200000|2024-12-16 19:10:00|||||||||2
1734376240000|2024-12-16 19:10:40|||||||||1
1734376290000|2024-12-16 19:11:30|||||||||18
1734376310000|2024-12-16 19:11:50|||||||||4
1734376340000|2024-12-16 19:12:20|||||||||16
1734376350000|2024-12-16 19:12:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1734376360000|2024-12-16 19:12:40|||||||||39
1734376370000|2024-12-16 19:12:50|||||||||16
1734376380000|2024-12-16 19:13:00|||||||||15
1734376410000|2024-12-16 19:13:30|||||||||2
1734376430000|2024-12-16 19:13:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|106
1734376440000|2024-12-16 19:14:00|||||||||10
1734376450000|2024-12-16 19:14:10|||||||||18
1734376460000|2024-12-16 19:14:20|||||||||40
1734376470000|2024-12-16 19:14:30|||||||||6
1734376480000|2024-12-16 19:14:40|||||||||2
1734376490000|2024-12-16 19:14:50|||||||||8
1734376500000|2024-12-16 19:15:00|||||||||4
1734376510000|2024-12-16 19:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1734376520000|2024-12-16 19:15:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|0
1734376530000|2024-12-16 19:15:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734376550000|2024-12-16 19:15:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1734376570000|2024-12-16 19:16:10|||||||||2
1734376580000|2024-12-16 19:16:20|||||||||8
1734376590000|2024-12-16 19:16:30|||||||||7
1734376600000|2024-12-16 19:16:40|||||||||3
1734376610000|2024-12-16 19:16:50|||||||||2
1734376620000|2024-12-16 19:17:00|||||||||2
1734376630000|2024-12-16 19:17:10|||||||||2
1734376640000|2024-12-16 19:17:20|||||||||2
1734376650000|2024-12-16 19:17:30|||||||||1
1734376710000|2024-12-16 19:18:30|||||||||3
1734376760000|2024-12-16 19:19:20|||||||||17
1734376770000|2024-12-16 19:19:30|||||||||1
1734376780000|2024-12-16 19:19:40|||||||||1
1734376790000|2024-12-16 19:19:50|||||||||1
1734376830000|2024-12-16 19:20:30|||||||||15
1734376870000|2024-12-16 19:21:10|||||||||2
1734376880000|2024-12-16 19:21:20|||||||||16
1734376890000|2024-12-16 19:21:30|||||||||1
1734376940000|2024-12-16 19:22:20|||||||||19
1734376950000|2024-12-16 19:22:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1734376960000|2024-12-16 19:22:40|||||||||3
1734376970000|2024-12-16 19:22:50|||||||||2
1734376980000|2024-12-16 19:23:00|||||||||2
1734377000000|2024-12-16 19:23:20|||||||||17
1734377040000|2024-12-16 19:24:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|17
1734377050000|2024-12-16 19:24:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1734377100000|2024-12-16 19:25:00|||||||||45
1734377110000|2024-12-16 19:25:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|77
1734377130000|2024-12-16 19:25:30|||||||||2
1734377180000|2024-12-16 19:26:20|||||||||13
1734377220000|2024-12-16 19:27:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1734377250000|2024-12-16 19:27:30|||||||||1
1734377260000|2024-12-16 19:27:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1734377270000|2024-12-16 19:27:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1734377300000|2024-12-16 19:28:20|||||||||14
1734377310000|2024-12-16 19:28:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|129
1734377320000|2024-12-16 19:28:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1734377330000|2024-12-16 19:28:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|104
1734377370000|2024-12-16 19:29:30|||||||||7
1734377380000|2024-12-16 19:29:40|||||||||6
1734377430000|2024-12-16 19:30:30|||||||||50
1734377440000|2024-12-16 19:30:40|||||||||2
1734377480000|2024-12-16 19:31:20|||||||||1
1734377490000|2024-12-16 19:31:30|||||||||3
1734377500000|2024-12-16 19:31:40|||||||||71
1734377520000|2024-12-16 19:32:00|||||||||1
1734377530000|2024-12-16 19:32:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|114
1734377570000|2024-12-16 19:32:50|||||||||3
1734377580000|2024-12-16 19:33:00|||||||||1
1734377610000|2024-12-16 19:33:30|||||||||1
1734377630000|2024-12-16 19:33:50|||||||||1
1734377640000|2024-12-16 19:34:00|||||||||1
1734377650000|2024-12-16 19:34:10|||||||||13
1734377670000|2024-12-16 19:34:30|||||||||3
1734377690000|2024-12-16 19:34:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|188
1734377720000|2024-12-16 19:35:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1734377750000|2024-12-16 19:35:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1734377760000|2024-12-16 19:36:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1734377770000|2024-12-16 19:36:10|||||||||105
1734377780000|2024-12-16 19:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1734377820000|2024-12-16 19:37:00|||||||||25
1734377830000|2024-12-16 19:37:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|105
1734377850000|2024-12-16 19:37:30|||||||||2
1734377870000|2024-12-16 19:37:50|||||||||2
1734377900000|2024-12-16 19:38:20|||||||||1
1734377920000|2024-12-16 19:38:40|||||||||11
1734377990000|2024-12-16 19:39:50|||||||||1
1734378040000|2024-12-16 19:40:40|||||||||12
1734378070000|2024-12-16 19:41:10|||||||||7
1734378130000|2024-12-16 19:42:10|||||||||2
1734378160000|2024-12-16 19:42:40|||||||||1
1734378170000|2024-12-16 19:42:50|||||||||20
1734378180000|2024-12-16 19:43:00|||||||||1
1734378190000|2024-12-16 19:43:10|||||||||1
1734378200000|2024-12-16 19:43:20|||||||||1
1734378220000|2024-12-16 19:43:40|||||||||16
1734378230000|2024-12-16 19:43:50|||||||||5
1734378240000|2024-12-16 19:44:00|||||||||32
1734378250000|2024-12-16 19:44:10|||||||||18
1734378270000|2024-12-16 19:44:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|73
1734378280000|2024-12-16 19:44:40|||||||||25
1734378300000|2024-12-16 19:45:00|||||||||3
1734378310000|2024-12-16 19:45:10|||||||||3
1734378320000|2024-12-16 19:45:20|||||||||3
1734378330000|2024-12-16 19:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|53
1734378340000|2024-12-16 19:45:40|||||||||3
1734378350000|2024-12-16 19:45:50|||||||||2
1734378380000|2024-12-16 19:46:20|||||||||11
1734378390000|2024-12-16 19:46:30|||||||||5
1734378400000|2024-12-16 19:46:40|||||||||4
1734378410000|2024-12-16 19:46:50|||||||||7
1734378420000|2024-12-16 19:47:00|||||||||11
1734378430000|2024-12-16 19:47:10|||||||||3
1734378440000|2024-12-16 19:47:20|||||||||4
1734378450000|2024-12-16 19:47:30|||||||||9
1734378460000|2024-12-16 19:47:40|||||||||7
1734378480000|2024-12-16 19:48:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|84
1734378510000|2024-12-16 19:48:30|||||||||47
1734378520000|2024-12-16 19:48:40|||||||||33
1734378530000|2024-12-16 19:48:50|||||||||89
1734378540000|2024-12-16 19:49:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|72
1734378550000|2024-12-16 19:49:10|||||||||7
1734378560000|2024-12-16 19:49:20|||||||||2
1734378570000|2024-12-16 19:49:30|||||||||10
1734378580000|2024-12-16 19:49:40|||||||||1
1734378610000|2024-12-16 19:50:10|||||||||18
1734378630000|2024-12-16 19:50:30|||||||||2
1734378640000|2024-12-16 19:50:40|||||||||9
1734378650000|2024-12-16 19:50:50|||||||||3
1734378660000|2024-12-16 19:51:00|||||||||3
1734378670000|2024-12-16 19:51:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|107
1734378690000|2024-12-16 19:51:30|||||||||27
1734378700000|2024-12-16 19:51:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1734378720000|2024-12-16 19:52:00|||||||||6
1734378730000|2024-12-16 19:52:10|||||||||6
1734378740000|2024-12-16 19:52:20|||||||||8
1734378770000|2024-12-16 19:52:50|||||||||3
1734378780000|2024-12-16 19:53:00|||||||||2
1734378800000|2024-12-16 19:53:20|||||||||1
1734378860000|2024-12-16 19:54:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1734378870000|2024-12-16 19:54:30|||||||||65
1734378880000|2024-12-16 19:54:40|||||||||1
1734378890000|2024-12-16 19:54:50|||||||||3
1734378900000|2024-12-16 19:55:00|||||||||29
1734378910000|2024-12-16 19:55:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|55
1734378920000|2024-12-16 19:55:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|69
1734378930000|2024-12-16 19:55:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|53
1734378940000|2024-12-16 19:55:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1734378950000|2024-12-16 19:55:50|||||||||34
1734378960000|2024-12-16 19:56:00|||||||||8
1734378970000|2024-12-16 19:56:10|||||||||68
1734378980000|2024-12-16 19:56:20|||||||||8
1734378990000|2024-12-16 19:56:30|||||||||8
1734379000000|2024-12-16 19:56:40|||||||||75
1734379010000|2024-12-16 19:56:50|||||||||8
1734379020000|2024-12-16 19:57:00|||||||||35
1734379030000|2024-12-16 19:57:10|||||||||16
1734379040000|2024-12-16 19:57:20|||||||||19
1734379050000|2024-12-16 19:57:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|154
1734379060000|2024-12-16 19:57:40|||||||||20
1734379070000|2024-12-16 19:57:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|58
1734379080000|2024-12-16 19:58:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1734379090000|2024-12-16 19:58:10|||||||||31
1734379100000|2024-12-16 19:58:20|||||||||18
1734379110000|2024-12-16 19:58:30|||||||||21
1734379120000|2024-12-16 19:58:40|||||||||19
1734379130000|2024-12-16 19:58:50|||||||||95
1734379140000|2024-12-16 19:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|76
1734379150000|2024-12-16 19:59:10|||||||||51
1734379160000|2024-12-16 19:59:20|||||||||66
1734379170000|2024-12-16 19:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|126
1734379180000|2024-12-16 19:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|98
1734379190000|2024-12-16 19:59:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|285
1734379200000|2024-12-16 20:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1734379210000|2024-12-16 20:00:10|||||||||12
1734379220000|2024-12-16 20:00:20|||||||||14
1734379230000|2024-12-16 20:00:30|||||||||7
1734379240000|2024-12-16 20:00:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|54
1734379250000|2024-12-16 20:00:50|||||||||8
1734379260000|2024-12-16 20:01:00|||||||||61
1734379280000|2024-12-16 20:01:20|||||||||12
1734379290000|2024-12-16 20:01:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1734379310000|2024-12-16 20:01:50|||||||||8
1734379320000|2024-12-16 20:02:00|||||||||26
1734379330000|2024-12-16 20:02:10|||||||||8
1734379340000|2024-12-16 20:02:20|||||||||5
1734379350000|2024-12-16 20:02:30|||||||||69
1734379360000|2024-12-16 20:02:40|||||||||1
1734379370000|2024-12-16 20:02:50|||||||||1
1734379390000|2024-12-16 20:03:10|||||||||18
1734379400000|2024-12-16 20:03:20|||||||||14
1734379410000|2024-12-16 20:03:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|65
1734379420000|2024-12-16 20:03:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1734379430000|2024-12-16 20:03:50|||||||||26
1734379440000|2024-12-16 20:04:00|||||||||2
1734379450000|2024-12-16 20:04:10|||||||||19
1734379460000|2024-12-16 20:04:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|95
1734379470000|2024-12-16 20:04:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|111
1734379480000|2024-12-16 20:04:40|||||||||5
1734379490000|2024-12-16 20:04:50|||||||||4
1734379500000|2024-12-16 20:05:00|||||||||101
1734379510000|2024-12-16 20:05:10|||||||||3
1734379520000|2024-12-16 20:05:20|||||||||12
1734379530000|2024-12-16 20:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|87
1734379560000|2024-12-16 20:06:00|||||||||2
1734379570000|2024-12-16 20:06:10|||||||||11
1734379600000|2024-12-16 20:06:40|||||||||1
1734379610000|2024-12-16 20:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|171
1734379640000|2024-12-16 20:07:20|||||||||15
1734379650000|2024-12-16 20:07:30|||||||||10
1734379660000|2024-12-16 20:07:40|||||||||2
1734379670000|2024-12-16 20:07:50|||||||||10
1734379680000|2024-12-16 20:08:00|||||||||59
1734379700000|2024-12-16 20:08:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1734379730000|2024-12-16 20:08:50|||||||||17
1734379740000|2024-12-16 20:09:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|59
1734379760000|2024-12-16 20:09:20|||||||||2
1734379790000|2024-12-16 20:09:50|||||||||1
1734379800000|2024-12-16 20:10:00|||||||||3
1734379860000|2024-12-16 20:11:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|57
1734379870000|2024-12-16 20:11:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1734379890000|2024-12-16 20:11:30|||||||||83
1734379900000|2024-12-16 20:11:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1734379910000|2024-12-16 20:11:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|114
1734379940000|2024-12-16 20:12:20|||||||||2
1734379950000|2024-12-16 20:12:30|||||||||4
1734379970000|2024-12-16 20:12:50|||||||||5
1734380010000|2024-12-16 20:13:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1734380020000|2024-12-16 20:13:40|||||||||24
1734380030000|2024-12-16 20:13:50|||||||||14
1734380040000|2024-12-16 20:14:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1734380090000|2024-12-16 20:14:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1734380140000|2024-12-16 20:15:40|||||||||25
1734380170000|2024-12-16 20:16:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|61
1734380180000|2024-12-16 20:16:20|||||||||14
1734380210000|2024-12-16 20:16:50|||||||||1
1734380240000|2024-12-16 20:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1734380260000|2024-12-16 20:17:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|83
1734380280000|2024-12-16 20:18:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|56
1734380320000|2024-12-16 20:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1734380330000|2024-12-16 20:18:50|||||||||1
1734380360000|2024-12-16 20:19:20|||||||||3
1734380390000|2024-12-16 20:19:50|||||||||9
1734380400000|2024-12-16 20:20:00|||||||||82
1734380450000|2024-12-16 20:20:50|||||||||4
1734380490000|2024-12-16 20:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|332
1734380530000|2024-12-16 20:22:10|||||||||70
1734380550000|2024-12-16 20:22:30|||||||||1
1734380570000|2024-12-16 20:22:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|62
1734380580000|2024-12-16 20:23:00|||||||||2
1734380780000|2024-12-16 20:26:20|||||||||1
1734380790000|2024-12-16 20:26:30|||||||||1
1734380800000|2024-12-16 20:26:40|||||||||1
1734380810000|2024-12-16 20:26:50|||||||||1
1734380870000|2024-12-16 20:27:50|||||||||4
1734380900000|2024-12-16 20:28:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1734380920000|2024-12-16 20:28:40|||||||||20
1734380960000|2024-12-16 20:29:20|||||||||9
1734380970000|2024-12-16 20:29:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|41
1734380980000|2024-12-16 20:29:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734381000000|2024-12-16 20:30:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1734381020000|2024-12-16 20:30:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|51
1734381030000|2024-12-16 20:30:30|||||||||75
1734381040000|2024-12-16 20:30:40|||||||||12
1734381070000|2024-12-16 20:31:10|||||||||1
1734381080000|2024-12-16 20:31:20|||||||||100
1734381090000|2024-12-16 20:31:30|||||||||3
1734381140000|2024-12-16 20:32:20|||||||||12
1734381150000|2024-12-16 20:32:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734381190000|2024-12-16 20:33:10|||||||||2
1734381220000|2024-12-16 20:33:40|||||||||1
1734381240000|2024-12-16 20:34:00|||||||||3
1734381250000|2024-12-16 20:34:10|||||||||1
1734381270000|2024-12-16 20:34:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|130
1734381280000|2024-12-16 20:34:40|||||||||1
1734381290000|2024-12-16 20:34:50|||||||||2
1734381310000|2024-12-16 20:35:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|194
1734381320000|2024-12-16 20:35:20|||||||||2
1734381330000|2024-12-16 20:35:30|||||||||2
1734381340000|2024-12-16 20:35:40|||||||||19
1734381350000|2024-12-16 20:35:50|||||||||2
1734381360000|2024-12-16 20:36:00|||||||||333
1734381370000|2024-12-16 20:36:10|||||||||1
1734381380000|2024-12-16 20:36:20|||||||||6
1734381390000|2024-12-16 20:36:30|||||||||2
1734381400000|2024-12-16 20:36:40|||||||||8
1734381410000|2024-12-16 20:36:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|234
1734381440000|2024-12-16 20:37:20|||||||||1
1734381460000|2024-12-16 20:37:40|||||||||64
1734381520000|2024-12-16 20:38:40|||||||||1
1734381550000|2024-12-16 20:39:10|||||||||1
1734381560000|2024-12-16 20:39:20|||||||||40
1734381570000|2024-12-16 20:39:30|||||||||21
1734381580000|2024-12-16 20:39:40|||||||||6
1734381590000|2024-12-16 20:39:50|||||||||1
1734381620000|2024-12-16 20:40:20|||||||||77
1734381660000|2024-12-16 20:41:00|||||||||27
1734381670000|2024-12-16 20:41:10|||||||||1
1734381680000|2024-12-16 20:41:20|||||||||2
1734381690000|2024-12-16 20:41:30|||||||||6
1734381700000|2024-12-16 20:41:40|||||||||2
1734381740000|2024-12-16 20:42:20|||||||||2
1734381760000|2024-12-16 20:42:40|||||||||22
1734381780000|2024-12-16 20:43:00|||||||||9
1734381790000|2024-12-16 20:43:10|||||||||19
1734381810000|2024-12-16 20:43:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|226
1734381820000|2024-12-16 20:43:40|||||||||21
1734381830000|2024-12-16 20:43:50|||||||||43
1734381840000|2024-12-16 20:44:00|||||||||7
1734381850000|2024-12-16 20:44:10|||||||||1
1734381860000|2024-12-16 20:44:20|||||||||12
1734381870000|2024-12-16 20:44:30|||||||||1
1734381900000|2024-12-16 20:45:00|||||||||7
1734381910000|2024-12-16 20:45:10|||||||||5
1734381930000|2024-12-16 20:45:30|||||||||2
1734381940000|2024-12-16 20:45:40|||||||||1
1734381970000|2024-12-16 20:46:10|||||||||3
1734381980000|2024-12-16 20:46:20|||||||||2
1734381990000|2024-12-16 20:46:30|||||||||3
1734382000000|2024-12-16 20:46:40|||||||||219
1734382010000|2024-12-16 20:46:50|||||||||3
1734382020000|2024-12-16 20:47:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1734382030000|2024-12-16 20:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|71
1734382040000|2024-12-16 20:47:20|||||||||4
1734382050000|2024-12-16 20:47:30|||||||||9
1734382060000|2024-12-16 20:47:40|||||||||4
1734382070000|2024-12-16 20:47:50|||||||||17
1734382090000|2024-12-16 20:48:10|||||||||6
1734382110000|2024-12-16 20:48:30|||||||||5
1734382120000|2024-12-16 20:48:40|||||||||47
1734382140000|2024-12-16 20:49:00|||||||||5
1734382150000|2024-12-16 20:49:10|||||||||3
1734382160000|2024-12-16 20:49:20|||||||||6
1734382170000|2024-12-16 20:49:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|466
1734382180000|2024-12-16 20:49:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|220
1734382190000|2024-12-16 20:49:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1734382200000|2024-12-16 20:50:00|||||||||1
1734382230000|2024-12-16 20:50:30|||||||||83
1734382240000|2024-12-16 20:50:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|206
1734382250000|2024-12-16 20:50:50|||||||||3
1734382260000|2024-12-16 20:51:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1734382270000|2024-12-16 20:51:10|||||||||21
1734382280000|2024-12-16 20:51:20|||||||||1
1734382320000|2024-12-16 20:52:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1734382340000|2024-12-16 20:52:20|||||||||20
1734382350000|2024-12-16 20:52:30|||||||||8
1734382360000|2024-12-16 20:52:40|||||||||34
1734382410000|2024-12-16 20:53:30|||||||||50
1734382420000|2024-12-16 20:53:40|||||||||1
1734382440000|2024-12-16 20:54:00|||||||||1
1734382450000|2024-12-16 20:54:10|||||||||16
1734382460000|2024-12-16 20:54:20|||||||||21
1734382480000|2024-12-16 20:54:40|||||||||33
1734382490000|2024-12-16 20:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|105
1734382500000|2024-12-16 20:55:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|143
1734382510000|2024-12-16 20:55:10|||||||||87
1734382530000|2024-12-16 20:55:30|||||||||16
1734382540000|2024-12-16 20:55:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|11
1734382560000|2024-12-16 20:56:00|||||||||1
1734382580000|2024-12-16 20:56:20|||||||||41
1734382590000|2024-12-16 20:56:30|||||||||6
1734382600000|2024-12-16 20:56:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|120
1734382610000|2024-12-16 20:56:50|||||||||29
1734382620000|2024-12-16 20:57:00|||||||||25
1734382630000|2024-12-16 20:57:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|214
1734382640000|2024-12-16 20:57:20|||||||||9
1734382650000|2024-12-16 20:57:30|||||||||56
1734382660000|2024-12-16 20:57:40|||||||||44
1734382670000|2024-12-16 20:57:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1734382680000|2024-12-16 20:58:00|||||||||58
1734382690000|2024-12-16 20:58:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|77
1734382700000|2024-12-16 20:58:20|||||||||32
1734382710000|2024-12-16 20:58:30|||||||||32
1734382720000|2024-12-16 20:58:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|318
1734382730000|2024-12-16 20:58:50|||||||||41
1734382740000|2024-12-16 20:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|108
1734382750000|2024-12-16 20:59:10|||||||||192
1734382760000|2024-12-16 20:59:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|331
1734382770000|2024-12-16 20:59:30|||||||||193
1734382780000|2024-12-16 20:59:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|217
1734382790000|2024-12-16 20:59:50|||||||||413
1734382800000|2024-12-16 21:00:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|990
1734382810000|2024-12-16 21:00:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|392
1734382820000|2024-12-16 21:00:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|265
1734382830000|2024-12-16 21:00:30|||||||||59
1734382850000|2024-12-16 21:00:50|||||||||45
1734382860000|2024-12-16 21:01:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1734382870000|2024-12-16 21:01:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|10
1734382890000|2024-12-16 21:01:30|||||||||38
1734382900000|2024-12-16 21:01:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|48
1734382910000|2024-12-16 21:01:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|197
1734382930000|2024-12-16 21:02:10|||||||||43
1734382940000|2024-12-16 21:02:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|90
1734382950000|2024-12-16 21:02:30|||||||||6
1734382970000|2024-12-16 21:02:50|||||||||42
1734382980000|2024-12-16 21:03:00|||||||||1
1734382990000|2024-12-16 21:03:10|||||||||46
1734383000000|2024-12-16 21:03:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|127
1734383030000|2024-12-16 21:03:50|||||||||1
1734383050000|2024-12-16 21:04:10|||||||||1
1734383060000|2024-12-16 21:04:20|||||||||5
1734383070000|2024-12-16 21:04:30|||||||||14
1734383090000|2024-12-16 21:04:50|||||||||22
1734383100000|2024-12-16 21:05:00|||||||||23
1734383120000|2024-12-16 21:05:20|||||||||12
1734383130000|2024-12-16 21:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1734383180000|2024-12-16 21:06:20|||||||||51
1734383190000|2024-12-16 21:06:30|||||||||1
1734383200000|2024-12-16 21:06:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|59
1734383250000|2024-12-16 21:07:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|246
1734383290000|2024-12-16 21:08:10|||||||||2
1734383300000|2024-12-16 21:08:20|||||||||15
1734383310000|2024-12-16 21:08:30|||||||||9
1734383320000|2024-12-16 21:08:40|||||||||12
1734383330000|2024-12-16 21:08:50|||||||||1
1734383340000|2024-12-16 21:09:00|||||||||1
1734383350000|2024-12-16 21:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1734383360000|2024-12-16 21:09:20|||||||||5
1734383370000|2024-12-16 21:09:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|46
1734383400000|2024-12-16 21:10:00|||||||||175
1734383440000|2024-12-16 21:10:40|||||||||33
1734383450000|2024-12-16 21:10:50|||||||||2
1734383470000|2024-12-16 21:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1734383490000|2024-12-16 21:11:30|||||||||337
1734383510000|2024-12-16 21:11:50|||||||||6
1734383540000|2024-12-16 21:12:20|||||||||79
1734383550000|2024-12-16 21:12:30|||||||||13
1734383560000|2024-12-16 21:12:40|||||||||9
1734383580000|2024-12-16 21:13:00|||||||||8
1734383600000|2024-12-16 21:13:20|||||||||3
1734383610000|2024-12-16 21:13:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|40
1734383620000|2024-12-16 21:13:40|||||||||13
1734383650000|2024-12-16 21:14:10|||||||||13
1734383660000|2024-12-16 21:14:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734383670000|2024-12-16 21:14:30|||||||||8
1734383780000|2024-12-16 21:16:20|||||||||7
1734383790000|2024-12-16 21:16:30|||||||||3
1734383820000|2024-12-16 21:17:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|314
1734383850000|2024-12-16 21:17:30|||||||||28
1734383870000|2024-12-16 21:17:50|||||||||6
1734383900000|2024-12-16 21:18:20|||||||||1
1734383910000|2024-12-16 21:18:30|||||||||5
1734383930000|2024-12-16 21:18:50|||||||||10
1734383970000|2024-12-16 21:19:30|||||||||1
1734383990000|2024-12-16 21:19:50|||||||||1
1734384000000|2024-12-16 21:20:00|||||||||10
1734384010000|2024-12-16 21:20:10|||||||||2
1734384020000|2024-12-16 21:20:20|||||||||2
1734384030000|2024-12-16 21:20:30|||||||||2
1734384040000|2024-12-16 21:20:40|||||||||1
1734384050000|2024-12-16 21:20:50|||||||||3
1734384060000|2024-12-16 21:21:00|||||||||1
1734384070000|2024-12-16 21:21:10|||||||||1
1734384080000|2024-12-16 21:21:20|||||||||19
1734384090000|2024-12-16 21:21:30|||||||||4
1734384100000|2024-12-16 21:21:40|||||||||1
1734384120000|2024-12-16 21:22:00|||||||||15
1734384130000|2024-12-16 21:22:10|||||||||4
1734384140000|2024-12-16 21:22:20|||||||||1
1734384150000|2024-12-16 21:22:30|||||||||4
1734384160000|2024-12-16 21:22:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|367
1734384170000|2024-12-16 21:22:50|||||||||2
1734384200000|2024-12-16 21:23:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|157
1734384210000|2024-12-16 21:23:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1734384220000|2024-12-16 21:23:40|||||||||1
1734384240000|2024-12-16 21:24:00|||||||||54
1734384250000|2024-12-16 21:24:10|||||||||37
1734384300000|2024-12-16 21:25:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1734384310000|2024-12-16 21:25:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|66
1734384330000|2024-12-16 21:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1734384350000|2024-12-16 21:25:50|||||||||12
1734384370000|2024-12-16 21:26:10|||||||||1
1734384380000|2024-12-16 21:26:20|||||||||30
1734384430000|2024-12-16 21:27:10|||||||||21
1734384440000|2024-12-16 21:27:20|||||||||2
1734384450000|2024-12-16 21:27:30|||||||||11
1734384460000|2024-12-16 21:27:40|||||||||28
1734384470000|2024-12-16 21:27:50|||||||||53
1734384480000|2024-12-16 21:28:00|||||||||35
1734384490000|2024-12-16 21:28:10|||||||||26
1734384500000|2024-12-16 21:28:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|60
1734384510000|2024-12-16 21:28:30|||||||||36
1734384520000|2024-12-16 21:28:40|||||||||3
1734384530000|2024-12-16 21:28:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1734384540000|2024-12-16 21:29:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|146
1734384550000|2024-12-16 21:29:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|76
1734384560000|2024-12-16 21:29:20|||||||||1
1734384570000|2024-12-16 21:29:30|||||||||19
1734384580000|2024-12-16 21:29:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1734384590000|2024-12-16 21:29:50|||||||||71
1734384620000|2024-12-16 21:30:20|||||||||16
1734384640000|2024-12-16 21:30:40|||||||||18
1734384690000|2024-12-16 21:31:30|||||||||2
1734384700000|2024-12-16 21:31:40|||||||||5
1734384710000|2024-12-16 21:31:50|||||||||136
1734384720000|2024-12-16 21:32:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|64
1734384740000|2024-12-16 21:32:20|||||||||41
1734384750000|2024-12-16 21:32:30|||||||||20
1734384780000|2024-12-16 21:33:00|||||||||5
1734384830000|2024-12-16 21:33:50|||||||||11
1734384840000|2024-12-16 21:34:00|||||||||6
1734384850000|2024-12-16 21:34:10|||||||||7
1734384860000|2024-12-16 21:34:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1734384880000|2024-12-16 21:34:40|||||||||1
1734384900000|2024-12-16 21:35:00|||||||||34
1734384910000|2024-12-16 21:35:10|||||||||85
1734384920000|2024-12-16 21:35:20|||||||||37
1734384930000|2024-12-16 21:35:30|||||||||10
1734384940000|2024-12-16 21:35:40|||||||||2
1734384950000|2024-12-16 21:35:50|||||||||47
1734384960000|2024-12-16 21:36:00|||||||||5
1734384980000|2024-12-16 21:36:20|||||||||2
1734384990000|2024-12-16 21:36:30|||||||||2
1734385000000|2024-12-16 21:36:40|||||||||2
1734385020000|2024-12-16 21:37:00|||||||||24
1734385030000|2024-12-16 21:37:10|||||||||134
1734385060000|2024-12-16 21:37:40|||||||||1
1734385070000|2024-12-16 21:37:50|||||||||3
1734385080000|2024-12-16 21:38:00|||||||||4
1734385110000|2024-12-16 21:38:30|||||||||2
1734385120000|2024-12-16 21:38:40|||||||||11
1734385130000|2024-12-16 21:38:50|||||||||12
1734385140000|2024-12-16 21:39:00|||||||||5
1734385150000|2024-12-16 21:39:10|||||||||17
1734385170000|2024-12-16 21:39:30|||||||||5
1734385200000|2024-12-16 21:40:00|||||||||4
1734385260000|2024-12-16 21:41:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|53
1734385270000|2024-12-16 21:41:10|||||||||2
1734385330000|2024-12-16 21:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1734385350000|2024-12-16 21:42:30|||||||||8
1734385360000|2024-12-16 21:42:40|||||||||17
1734385400000|2024-12-16 21:43:20|||||||||5
1734385410000|2024-12-16 21:43:30|||||||||34
1734385440000|2024-12-16 21:44:00|||||||||7
1734385460000|2024-12-16 21:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|81
1734385490000|2024-12-16 21:44:50|||||||||4
1734385510000|2024-12-16 21:45:10|||||||||17
1734385520000|2024-12-16 21:45:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|55
1734385530000|2024-12-16 21:45:30|||||||||1
1734385540000|2024-12-16 21:45:40|||||||||8
1734385550000|2024-12-16 21:45:50|||||||||23
1734385560000|2024-12-16 21:46:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|33
1734385570000|2024-12-16 21:46:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|8
1734385580000|2024-12-16 21:46:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1734385610000|2024-12-16 21:46:50|||||||||49
1734385620000|2024-12-16 21:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1734385630000|2024-12-16 21:47:10|||||||||20
1734385670000|2024-12-16 21:47:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1734385690000|2024-12-16 21:48:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|130
1734385720000|2024-12-16 21:48:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|65
1734385740000|2024-12-16 21:49:00|||||||||6
1734385750000|2024-12-16 21:49:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1734385770000|2024-12-16 21:49:30|||||||||10
1734385790000|2024-12-16 21:49:50|||||||||1
1734385810000|2024-12-16 21:50:10|||||||||7
1734385830000|2024-12-16 21:50:30|||||||||60
1734385850000|2024-12-16 21:50:50|||||||||17
1734385860000|2024-12-16 21:51:00|||||||||2
1734385910000|2024-12-16 21:51:50|||||||||26
1734385920000|2024-12-16 21:52:00|||||||||7
1734385930000|2024-12-16 21:52:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|98
1734385960000|2024-12-16 21:52:40|||||||||25
1734385970000|2024-12-16 21:52:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1734385980000|2024-12-16 21:53:00|||||||||15
1734386030000|2024-12-16 21:53:50|||||||||1
1734386040000|2024-12-16 21:54:00|||||||||8
1734386050000|2024-12-16 21:54:10|||||||||1
1734386060000|2024-12-16 21:54:20|||||||||1
1734386110000|2024-12-16 21:55:10|||||||||29
1734386120000|2024-12-16 21:55:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1734386140000|2024-12-16 21:55:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1734386150000|2024-12-16 21:55:50|||||||||19
1734386160000|2024-12-16 21:56:00|||||||||6
1734386210000|2024-12-16 21:56:50|||||||||35
1734386220000|2024-12-16 21:57:00|||||||||100
1734386260000|2024-12-16 21:57:40|||||||||8
1734386270000|2024-12-16 21:57:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|43
1734386280000|2024-12-16 21:58:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|78
1734386290000|2024-12-16 21:58:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|56
1734386300000|2024-12-16 21:58:20|||||||||41
1734386310000|2024-12-16 21:58:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1734386320000|2024-12-16 21:58:40|||||||||1
1734386330000|2024-12-16 21:58:50|||||||||2
1734386340000|2024-12-16 21:59:00|||||||||16
1734386350000|2024-12-16 21:59:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1734386360000|2024-12-16 21:59:20|||||||||2
1734386370000|2024-12-16 21:59:30|||||||||1
1734386380000|2024-12-16 21:59:40|||||||||2
1734386390000|2024-12-16 21:59:50|||||||||28
1734390000000|2024-12-16 23:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1734390010000|2024-12-16 23:00:10|||||||||2
1734390020000|2024-12-16 23:00:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1734390060000|2024-12-16 23:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1734390070000|2024-12-16 23:01:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1734390120000|2024-12-16 23:02:00|||||||||3
1734390150000|2024-12-16 23:02:30|||||||||1
1734390160000|2024-12-16 23:02:40|||||||||2
1734390190000|2024-12-16 23:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1734390200000|2024-12-16 23:03:20|||||||||1
1734390220000|2024-12-16 23:03:40|||||||||1
1734390240000|2024-12-16 23:04:00|||||||||2
1734390300000|2024-12-16 23:05:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1734390310000|2024-12-16 23:05:10|||||||||1
1734390340000|2024-12-16 23:05:40|||||||||2
1734390350000|2024-12-16 23:05:50|||||||||1
1734390380000|2024-12-16 23:06:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1734390410000|2024-12-16 23:06:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|34
1734390480000|2024-12-16 23:08:00|||||||||1
1734390550000|2024-12-16 23:09:10|||||||||2
1734390600000|2024-12-16 23:10:00|||||||||1
1734390730000|2024-12-16 23:12:10|||||||||5
1734390740000|2024-12-16 23:12:20|||||||||20
1734390880000|2024-12-16 23:14:40|||||||||11
1734391250000|2024-12-16 23:20:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|11
1734391270000|2024-12-16 23:21:10|||||||||5
1734391650000|2024-12-16 23:27:30|||||||||7
1734391790000|2024-12-16 23:29:50|||||||||25
1734391820000|2024-12-16 23:30:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|81
1734391840000|2024-12-16 23:30:40|||||||||18
1734391850000|2024-12-16 23:30:50|||||||||56
1734391870000|2024-12-16 23:31:10|||||||||2
1734391890000|2024-12-16 23:31:30|||||||||1
1734391950000|2024-12-16 23:32:30|||||||||1
1734391990000|2024-12-16 23:33:10|||||||||9
1734392010000|2024-12-16 23:33:30|||||||||1
1734392120000|2024-12-16 23:35:20|||||||||10
1734392190000|2024-12-16 23:36:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1734392250000|2024-12-16 23:37:30|||||||||1
1734392300000|2024-12-16 23:38:20|||||||||5
1734392310000|2024-12-16 23:38:30|||||||||5
1734392420000|2024-12-16 23:40:20|||||||||1
1734392700000|2024-12-16 23:45:00|||||||||38
1734392720000|2024-12-16 23:45:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1734392730000|2024-12-16 23:45:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1734392850000|2024-12-16 23:47:30|||||||||11
1734392870000|2024-12-16 23:47:50|||||||||5
1734392890000|2024-12-16 23:48:10|||||||||14
1734392900000|2024-12-16 23:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|110
1734392940000|2024-12-16 23:49:00|||||||||14
1734392980000|2024-12-16 23:49:40|||||||||3
1734393000000|2024-12-16 23:50:00|||||||||1
1734393010000|2024-12-16 23:50:10|||||||||3
1734393070000|2024-12-16 23:51:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1734393100000|2024-12-16 23:51:40|||||||||17
1734393110000|2024-12-16 23:51:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1734393230000|2024-12-16 23:53:50|||||||||34
1734393440000|2024-12-16 23:57:20|||||||||3
1734393480000|2024-12-16 23:58:00|||||||||2
1734393490000|2024-12-16 23:58:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1734393590000|2024-12-16 23:59:50|||||||||2
1734393690000|2024-12-17 00:01:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|90
1734393700000|2024-12-17 00:01:40|||||||||10
1734393710000|2024-12-17 00:01:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|242
1734393720000|2024-12-17 00:02:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|19
1734393730000|2024-12-17 00:02:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1734393760000|2024-12-17 00:02:40|||||||||20
1734393770000|2024-12-17 00:02:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734393800000|2024-12-17 00:03:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1734393840000|2024-12-17 00:04:00|||||||||17
1734393850000|2024-12-17 00:04:10|||||||||6
1734393920000|2024-12-17 00:05:20|||||||||19
1734393960000|2024-12-17 00:06:00|||||||||1
1734394000000|2024-12-17 00:06:40|||||||||3
1734394060000|2024-12-17 00:07:40|||||||||1
1734394260000|2024-12-17 00:11:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1734394270000|2024-12-17 00:11:10|||||||||7
1734394290000|2024-12-17 00:11:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|36
1734394310000|2024-12-17 00:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1734394340000|2024-12-17 00:12:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|4
1734394350000|2024-12-17 00:12:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|6
1734394380000|2024-12-17 00:13:00|||||||||3
1734394400000|2024-12-17 00:13:20|||||||||2
1734394460000|2024-12-17 00:14:20|||||||||9
1734394500000|2024-12-17 00:15:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|46
1734394510000|2024-12-17 00:15:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1734394590000|2024-12-17 00:16:30|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|12
1734394600000|2024-12-17 00:16:40|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|7
1734394610000|2024-12-17 00:16:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|4
1734394620000|2024-12-17 00:17:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1734394630000|2024-12-17 00:17:10|||||||||1
1734394680000|2024-12-17 00:18:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1734394700000|2024-12-17 00:18:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1734394740000|2024-12-17 00:19:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734394750000|2024-12-17 00:19:10|||||||||2
1734394770000|2024-12-17 00:19:30|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|5
1734394780000|2024-12-17 00:19:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1734394790000|2024-12-17 00:19:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1734394840000|2024-12-17 00:20:40|||||||||5
1734394850000|2024-12-17 00:20:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|22
1734394860000|2024-12-17 00:21:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1734394870000|2024-12-17 00:21:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1734394880000|2024-12-17 00:21:20|||||||||1
1734394900000|2024-12-17 00:21:40|||||||||1
1734394920000|2024-12-17 00:22:00|||||||||1
1734394940000|2024-12-17 00:22:20|||||||||1
1734394970000|2024-12-17 00:22:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734394980000|2024-12-17 00:23:00|||||||||2
1734394990000|2024-12-17 00:23:10|||||||||1
1734395010000|2024-12-17 00:23:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|8
1734395030000|2024-12-17 00:23:50|||||||||8
1734395050000|2024-12-17 00:24:10|||||||||1
1734395070000|2024-12-17 00:24:30|||||||||1
1734395100000|2024-12-17 00:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1734395110000|2024-12-17 00:25:10|||||||||20
1734395190000|2024-12-17 00:26:30|||||||||1
1734395350000|2024-12-17 00:29:10|||||||||2
1734395370000|2024-12-17 00:29:30|||||||||1
1734395390000|2024-12-17 00:29:50|||||||||15
1734395420000|2024-12-17 00:30:20|||||||||10
1734395480000|2024-12-17 00:31:20|||||||||1
1734395560000|2024-12-17 00:32:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1734395570000|2024-12-17 00:32:50|||||||||2
1734395670000|2024-12-17 00:34:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|18
1734395680000|2024-12-17 00:34:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1734395690000|2024-12-17 00:34:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1734395760000|2024-12-17 00:36:00|||||||||1
1734396000000|2024-12-17 00:40:00|||||||||1
1734396050000|2024-12-17 00:40:50|||||||||1
1734396120000|2024-12-17 00:42:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|96
1734396140000|2024-12-17 00:42:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|3
1734396150000|2024-12-17 00:42:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734396210000|2024-12-17 00:43:30|||||||||1
1734396240000|2024-12-17 00:44:00|||||||||4
1734396310000|2024-12-17 00:45:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|70
1734396350000|2024-12-17 00:45:50|||||||||12
1734396370000|2024-12-17 00:46:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|41
1734396410000|2024-12-17 00:46:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|125
1734396430000|2024-12-17 00:47:10|||||||||25
1734396500000|2024-12-17 00:48:20|||||||||22
1734396530000|2024-12-17 00:48:50|||||||||8
1734396570000|2024-12-17 00:49:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|37
1734396580000|2024-12-17 00:49:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734396590000|2024-12-17 00:49:50|||||||||1
1734396600000|2024-12-17 00:50:00|12277|12273|12277|12273|12277|12273|12277|12273|5
1734396610000|2024-12-17 00:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1734396630000|2024-12-17 00:50:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1734396840000|2024-12-17 00:54:00|||||||||13
1734396850000|2024-12-17 00:54:10|||||||||2
1734396860000|2024-12-17 00:54:20|||||||||1
1734396870000|2024-12-17 00:54:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1734396880000|2024-12-17 00:54:40|||||||||1
1734396890000|2024-12-17 00:54:50|||||||||4
1734396910000|2024-12-17 00:55:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1734396930000|2024-12-17 00:55:30|||||||||2
1734396950000|2024-12-17 00:55:50|||||||||1
1734396960000|2024-12-17 00:56:00|||||||||1
1734396970000|2024-12-17 00:56:10|||||||||1
1734397130000|2024-12-17 00:58:50|||||||||1
1734397140000|2024-12-17 00:59:00|||||||||60
1734397210000|2024-12-17 01:00:10|||||||||10
1734397220000|2024-12-17 01:00:20|||||||||2
1734397240000|2024-12-17 01:00:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1734397250000|2024-12-17 01:00:50|||||||||11
1734397260000|2024-12-17 01:01:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1734397290000|2024-12-17 01:01:30|||||||||3
1734397300000|2024-12-17 01:01:40|||||||||1
1734397330000|2024-12-17 01:02:10|||||||||1
1734397340000|2024-12-17 01:02:20|||||||||1
1734397350000|2024-12-17 01:02:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|53
1734397390000|2024-12-17 01:03:10|||||||||1
1734397420000|2024-12-17 01:03:40|||||||||4
1734397450000|2024-12-17 01:04:10|||||||||1
1734397510000|2024-12-17 01:05:10|||||||||1
1734397540000|2024-12-17 01:05:40|||||||||4
1734397560000|2024-12-17 01:06:00|||||||||1
1734397600000|2024-12-17 01:06:40|||||||||2
1734397690000|2024-12-17 01:08:10|||||||||16
1734397710000|2024-12-17 01:08:30|||||||||1
1734397740000|2024-12-17 01:09:00|||||||||1
1734397750000|2024-12-17 01:09:10|||||||||1
1734397760000|2024-12-17 01:09:20|||||||||1
1734397780000|2024-12-17 01:09:40|||||||||1
1734397790000|2024-12-17 01:09:50|||||||||9
1734397800000|2024-12-17 01:10:00|||||||||10
1734397810000|2024-12-17 01:10:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1734397820000|2024-12-17 01:10:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1734397830000|2024-12-17 01:10:30|||||||||1
1734397850000|2024-12-17 01:10:50|||||||||9
1734397860000|2024-12-17 01:11:00|||||||||1
1734397880000|2024-12-17 01:11:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|20
1734397890000|2024-12-17 01:11:30|||||||||1
1734397900000|2024-12-17 01:11:40|||||||||2
1734397920000|2024-12-17 01:12:00|||||||||1
1734397950000|2024-12-17 01:12:30|||||||||1
1734397970000|2024-12-17 01:12:50|||||||||1
1734397990000|2024-12-17 01:13:10|||||||||1
1734398000000|2024-12-17 01:13:20|||||||||1
1734398010000|2024-12-17 01:13:30|||||||||1
1734398020000|2024-12-17 01:13:40|||||||||6
1734398070000|2024-12-17 01:14:30|||||||||1
1734398160000|2024-12-17 01:16:00|||||||||2
1734398180000|2024-12-17 01:16:20|||||||||2
1734398190000|2024-12-17 01:16:30|||||||||1
1734398200000|2024-12-17 01:16:40|||||||||4
1734398220000|2024-12-17 01:17:00|||||||||6
1734398230000|2024-12-17 01:17:10|||||||||1
1734398240000|2024-12-17 01:17:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1734398250000|2024-12-17 01:17:30|||||||||2
1734398260000|2024-12-17 01:17:40|||||||||10
1734398270000|2024-12-17 01:17:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734398300000|2024-12-17 01:18:20|||||||||1
1734398320000|2024-12-17 01:18:40|||||||||1
1734398380000|2024-12-17 01:19:40|||||||||2
1734398420000|2024-12-17 01:20:20|||||||||1
1734398440000|2024-12-17 01:20:40|||||||||1
1734398480000|2024-12-17 01:21:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734398510000|2024-12-17 01:21:50|||||||||4
1734398520000|2024-12-17 01:22:00|||||||||2
1734398530000|2024-12-17 01:22:10|||||||||2
1734398570000|2024-12-17 01:22:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|3
1734398580000|2024-12-17 01:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734398590000|2024-12-17 01:23:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734398600000|2024-12-17 01:23:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|2
1734398610000|2024-12-17 01:23:30|||||||||13
1734398620000|2024-12-17 01:23:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1734398640000|2024-12-17 01:24:00|||||||||2
1734398650000|2024-12-17 01:24:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734398700000|2024-12-17 01:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1734398760000|2024-12-17 01:26:00|||||||||5
1734398800000|2024-12-17 01:26:40|||||||||1
1734398820000|2024-12-17 01:27:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1734398830000|2024-12-17 01:27:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|18
1734398840000|2024-12-17 01:27:20|||||||||8
1734398850000|2024-12-17 01:27:30|||||||||1
1734398880000|2024-12-17 01:28:00|||||||||4
1734398910000|2024-12-17 01:28:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1734398930000|2024-12-17 01:28:50|||||||||3
1734398940000|2024-12-17 01:29:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|26
1734398950000|2024-12-17 01:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1734398970000|2024-12-17 01:29:30|||||||||1
1734399000000|2024-12-17 01:30:00|||||||||1
1734399020000|2024-12-17 01:30:20|||||||||37
1734399040000|2024-12-17 01:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1734399050000|2024-12-17 01:30:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1734399080000|2024-12-17 01:31:20|||||||||1
1734399090000|2024-12-17 01:31:30|||||||||1
1734399180000|2024-12-17 01:33:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|30
1734399190000|2024-12-17 01:33:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1734399200000|2024-12-17 01:33:20|||||||||12
1734399350000|2024-12-17 01:35:50|||||||||1
1734399360000|2024-12-17 01:36:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|30
1734399440000|2024-12-17 01:37:20|||||||||1
1734399510000|2024-12-17 01:38:30|||||||||1
1734399600000|2024-12-17 01:40:00|||||||||2
1734399630000|2024-12-17 01:40:30|||||||||1
1734399640000|2024-12-17 01:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1734399650000|2024-12-17 01:40:50|||||||||19
1734399670000|2024-12-17 01:41:10|||||||||1
1734399680000|2024-12-17 01:41:20|||||||||1
1734399750000|2024-12-17 01:42:30|||||||||20
1734399760000|2024-12-17 01:42:40|||||||||5
1734399780000|2024-12-17 01:43:00|||||||||4
1734399800000|2024-12-17 01:43:20|||||||||2
1734399810000|2024-12-17 01:43:30|||||||||9
1734399840000|2024-12-17 01:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|75
1734399850000|2024-12-17 01:44:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|20
1734399870000|2024-12-17 01:44:30|||||||||17
1734399880000|2024-12-17 01:44:40|||||||||1
1734399910000|2024-12-17 01:45:10|||||||||2
1734399940000|2024-12-17 01:45:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|20
1734399960000|2024-12-17 01:46:00|||||||||1
1734400010000|2024-12-17 01:46:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|72
1734400040000|2024-12-17 01:47:20|||||||||4
1734400050000|2024-12-17 01:47:30|||||||||8
1734400060000|2024-12-17 01:47:40|||||||||9
1734400070000|2024-12-17 01:47:50|||||||||1
1734400100000|2024-12-17 01:48:20|||||||||2
1734400150000|2024-12-17 01:49:10|||||||||1
1734400160000|2024-12-17 01:49:20|||||||||1
1734400170000|2024-12-17 01:49:30|||||||||1
1734400180000|2024-12-17 01:49:40|||||||||3
1734400290000|2024-12-17 01:51:30|||||||||1
1734400450000|2024-12-17 01:54:10|||||||||3
1734400480000|2024-12-17 01:54:40|||||||||1
1734400580000|2024-12-17 01:56:20|||||||||6
1734400590000|2024-12-17 01:56:30|||||||||3
1734400610000|2024-12-17 01:56:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1734400620000|2024-12-17 01:57:00|||||||||2
1734400640000|2024-12-17 01:57:20|||||||||2
1734400650000|2024-12-17 01:57:30|||||||||8
1734400660000|2024-12-17 01:57:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1734400700000|2024-12-17 01:58:20|||||||||1
1734400710000|2024-12-17 01:58:30|||||||||7
1734400740000|2024-12-17 01:59:00|||||||||1
1734400780000|2024-12-17 01:59:40|||||||||28
1734400880000|2024-12-17 02:01:20|||||||||1
1734400910000|2024-12-17 02:01:50|||||||||2
1734400980000|2024-12-17 02:03:00|||||||||2
1734401000000|2024-12-17 02:03:20|||||||||28
1734401010000|2024-12-17 02:03:30|||||||||2
1734401030000|2024-12-17 02:03:50|||||||||1
1734401120000|2024-12-17 02:05:20|||||||||1
1734401150000|2024-12-17 02:05:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1734401160000|2024-12-17 02:06:00|||||||||3
1734401190000|2024-12-17 02:06:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|59
1734401200000|2024-12-17 02:06:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734401220000|2024-12-17 02:07:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|61
1734401240000|2024-12-17 02:07:20|||||||||7
1734401320000|2024-12-17 02:08:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1734401360000|2024-12-17 02:09:20|||||||||5
1734401400000|2024-12-17 02:10:00|||||||||7
1734401480000|2024-12-17 02:11:20|||||||||1
1734401530000|2024-12-17 02:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1734401580000|2024-12-17 02:13:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1734401590000|2024-12-17 02:13:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1734401610000|2024-12-17 02:13:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|24
1734401620000|2024-12-17 02:13:40|||||||||6
1734401650000|2024-12-17 02:14:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|17
1734401670000|2024-12-17 02:14:30|||||||||3
1734401740000|2024-12-17 02:15:40|||||||||1
1734401750000|2024-12-17 02:15:50|||||||||1
1734401850000|2024-12-17 02:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1734401870000|2024-12-17 02:17:50|||||||||1
1734401880000|2024-12-17 02:18:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1734401890000|2024-12-17 02:18:10|||||||||1
1734401910000|2024-12-17 02:18:30|||||||||1
1734401930000|2024-12-17 02:18:50|||||||||1
1734402030000|2024-12-17 02:20:30|||||||||1
1734402070000|2024-12-17 02:21:10|||||||||1
1734402080000|2024-12-17 02:21:20|||||||||1
1734402190000|2024-12-17 02:23:10|||||||||1
1734402200000|2024-12-17 02:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1734402220000|2024-12-17 02:23:40|||||||||1
1734402280000|2024-12-17 02:24:40|||||||||2
1734402290000|2024-12-17 02:24:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|6
1734402300000|2024-12-17 02:25:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|3
1734402320000|2024-12-17 02:25:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|6
1734402330000|2024-12-17 02:25:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734402360000|2024-12-17 02:26:00|||||||||1
1734402400000|2024-12-17 02:26:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1734402430000|2024-12-17 02:27:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734402670000|2024-12-17 02:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|57
1734402680000|2024-12-17 02:31:20|||||||||1
1734402690000|2024-12-17 02:31:30|||||||||1
1734402700000|2024-12-17 02:31:40|||||||||1
1734402710000|2024-12-17 02:31:50|||||||||2
1734402720000|2024-12-17 02:32:00|||||||||1
1734402730000|2024-12-17 02:32:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1734402770000|2024-12-17 02:32:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|29
1734402790000|2024-12-17 02:33:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734402810000|2024-12-17 02:33:30|||||||||1
1734402850000|2024-12-17 02:34:10|||||||||1
1734402870000|2024-12-17 02:34:30|||||||||4
1734402890000|2024-12-17 02:34:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1734402940000|2024-12-17 02:35:40|||||||||1
1734402960000|2024-12-17 02:36:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1734402980000|2024-12-17 02:36:20|||||||||185
1734403020000|2024-12-17 02:37:00|||||||||3
1734403030000|2024-12-17 02:37:10|||||||||1
1734403040000|2024-12-17 02:37:20|||||||||10
1734403050000|2024-12-17 02:37:30|||||||||1
1734403070000|2024-12-17 02:37:50|||||||||1
1734403080000|2024-12-17 02:38:00|||||||||3
1734403150000|2024-12-17 02:39:10|||||||||1
1734403180000|2024-12-17 02:39:40|||||||||1
1734403200000|2024-12-17 02:40:00|||||||||42
1734403220000|2024-12-17 02:40:20|||||||||1
1734403260000|2024-12-17 02:41:00|||||||||1
1734403270000|2024-12-17 02:41:10|||||||||3
1734403320000|2024-12-17 02:42:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734403330000|2024-12-17 02:42:10|||||||||20
1734403340000|2024-12-17 02:42:20|||||||||2
1734403350000|2024-12-17 02:42:30|||||||||2
1734403360000|2024-12-17 02:42:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1734403370000|2024-12-17 02:42:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1734403380000|2024-12-17 02:43:00|||||||||1
1734403390000|2024-12-17 02:43:10|||||||||1
1734403400000|2024-12-17 02:43:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734403410000|2024-12-17 02:43:30|||||||||1
1734403500000|2024-12-17 02:45:00|||||||||2
1734403530000|2024-12-17 02:45:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|83
1734403540000|2024-12-17 02:45:40|||||||||62
1734403550000|2024-12-17 02:45:50|||||||||1
1734403560000|2024-12-17 02:46:00|||||||||1
1734403660000|2024-12-17 02:47:40|||||||||22
1734403680000|2024-12-17 02:48:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1734403720000|2024-12-17 02:48:40|||||||||1
1734403800000|2024-12-17 02:50:00|||||||||11
1734403830000|2024-12-17 02:50:30|||||||||1
1734403850000|2024-12-17 02:50:50|||||||||2
1734403860000|2024-12-17 02:51:00|||||||||2
1734403890000|2024-12-17 02:51:30|||||||||4
1734403980000|2024-12-17 02:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|36
1734404010000|2024-12-17 02:53:30|||||||||13
1734404050000|2024-12-17 02:54:10|||||||||2
1734404160000|2024-12-17 02:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1734404170000|2024-12-17 02:56:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|6
1734404200000|2024-12-17 02:56:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|49
1734404230000|2024-12-17 02:57:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|54
1734404240000|2024-12-17 02:57:20|||||||||1
1734404320000|2024-12-17 02:58:40|||||||||9
1734404370000|2024-12-17 02:59:30|||||||||7
1734404380000|2024-12-17 02:59:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|9
1734404390000|2024-12-17 02:59:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1734404400000|2024-12-17 03:00:00|||||||||7
1734404420000|2024-12-17 03:00:20|||||||||21
1734404430000|2024-12-17 03:00:30|||||||||1
1734404440000|2024-12-17 03:00:40|||||||||3
1734404470000|2024-12-17 03:01:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|20
1734404480000|2024-12-17 03:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|51
1734404510000|2024-12-17 03:01:50|||||||||10
1734404520000|2024-12-17 03:02:00|||||||||1
1734404570000|2024-12-17 03:02:50|||||||||1
1734404590000|2024-12-17 03:03:10|||||||||1
1734404660000|2024-12-17 03:04:20|||||||||1
1734404680000|2024-12-17 03:04:40|||||||||1
1734404690000|2024-12-17 03:04:50|||||||||4
1734404700000|2024-12-17 03:05:00|||||||||1
1734404750000|2024-12-17 03:05:50|||||||||55
1734404760000|2024-12-17 03:06:00|||||||||1
1734404770000|2024-12-17 03:06:10|||||||||1
1734404780000|2024-12-17 03:06:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|42
1734404800000|2024-12-17 03:06:40|||||||||7
1734404910000|2024-12-17 03:08:30|||||||||1
1734405010000|2024-12-17 03:10:10|||||||||1
1734405040000|2024-12-17 03:10:40|||||||||3
1734405050000|2024-12-17 03:10:50|||||||||13
1734405080000|2024-12-17 03:11:20|||||||||6
1734405100000|2024-12-17 03:11:40|||||||||2
1734405210000|2024-12-17 03:13:30|||||||||4
1734405220000|2024-12-17 03:13:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1734405240000|2024-12-17 03:14:00|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|9
1734405250000|2024-12-17 03:14:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1734405260000|2024-12-17 03:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1734405340000|2024-12-17 03:15:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1734405350000|2024-12-17 03:15:50|||||||||16
1734405360000|2024-12-17 03:16:00|||||||||1
1734405390000|2024-12-17 03:16:30|||||||||1
1734405460000|2024-12-17 03:17:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1734405580000|2024-12-17 03:19:40|||||||||8
1734405710000|2024-12-17 03:21:50|||||||||4
1734405780000|2024-12-17 03:23:00|||||||||1
1734405980000|2024-12-17 03:26:20|||||||||1
1734406020000|2024-12-17 03:27:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1734406060000|2024-12-17 03:27:40|||||||||2
1734406110000|2024-12-17 03:28:30|||||||||4
1734406210000|2024-12-17 03:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1734406240000|2024-12-17 03:30:40|||||||||3
1734406250000|2024-12-17 03:30:50|||||||||1
1734406340000|2024-12-17 03:32:20|||||||||1
1734406440000|2024-12-17 03:34:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1734406450000|2024-12-17 03:34:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1734406490000|2024-12-17 03:34:50|||||||||6
1734406500000|2024-12-17 03:35:00|||||||||9
1734406520000|2024-12-17 03:35:20|||||||||30
1734406530000|2024-12-17 03:35:30|||||||||1
1734406560000|2024-12-17 03:36:00|||||||||1
1734406580000|2024-12-17 03:36:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1734406810000|2024-12-17 03:40:10|||||||||1
1734406820000|2024-12-17 03:40:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|65
1734406840000|2024-12-17 03:40:40|||||||||1
1734406990000|2024-12-17 03:43:10|||||||||2
1734407000000|2024-12-17 03:43:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1734407010000|2024-12-17 03:43:30|||||||||1
1734407020000|2024-12-17 03:43:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1734407040000|2024-12-17 03:44:00|||||||||9
1734407050000|2024-12-17 03:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734407070000|2024-12-17 03:44:30|||||||||1
1734407100000|2024-12-17 03:45:00|||||||||1
1734407130000|2024-12-17 03:45:30|||||||||1
1734407160000|2024-12-17 03:46:00|||||||||2
1734407190000|2024-12-17 03:46:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|60
1734407200000|2024-12-17 03:46:40|||||||||96
1734407210000|2024-12-17 03:46:50|||||||||3
1734407230000|2024-12-17 03:47:10|||||||||1
1734407460000|2024-12-17 03:51:00|||||||||1
1734407580000|2024-12-17 03:53:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1734407600000|2024-12-17 03:53:20|||||||||1
1734407610000|2024-12-17 03:53:30|||||||||1
1734407630000|2024-12-17 03:53:50|||||||||13
1734407640000|2024-12-17 03:54:00|||||||||3
1734407650000|2024-12-17 03:54:10|||||||||1
1734407750000|2024-12-17 03:55:50|||||||||10
1734407830000|2024-12-17 03:57:10|||||||||2
1734407840000|2024-12-17 03:57:20|||||||||15
1734407870000|2024-12-17 03:57:50|||||||||2
1734407880000|2024-12-17 03:58:00|||||||||1
1734407890000|2024-12-17 03:58:10|||||||||11
1734407950000|2024-12-17 03:59:10|||||||||52
1734407970000|2024-12-17 03:59:30|||||||||1
1734408040000|2024-12-17 04:00:40|||||||||4
1734408090000|2024-12-17 04:01:30|||||||||1
1734408150000|2024-12-17 04:02:30|||||||||1
1734408300000|2024-12-17 04:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734408310000|2024-12-17 04:05:10|||||||||1
1734408330000|2024-12-17 04:05:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1734408360000|2024-12-17 04:06:00|||||||||1
1734408370000|2024-12-17 04:06:10|||||||||1
1734408400000|2024-12-17 04:06:40|||||||||1
1734408420000|2024-12-17 04:07:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|57
1734408440000|2024-12-17 04:07:20|||||||||1
1734408490000|2024-12-17 04:08:10|||||||||1
1734408590000|2024-12-17 04:09:50|||||||||3
1734408610000|2024-12-17 04:10:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1734408620000|2024-12-17 04:10:20|||||||||5
1734408630000|2024-12-17 04:10:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|6
1734408640000|2024-12-17 04:10:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1734408650000|2024-12-17 04:10:50|||||||||1
1734408690000|2024-12-17 04:11:30|||||||||5
1734408740000|2024-12-17 04:12:20|||||||||3
1734408780000|2024-12-17 04:13:00|||||||||2
1734408790000|2024-12-17 04:13:10|||||||||2
1734408820000|2024-12-17 04:13:40|||||||||1
1734408840000|2024-12-17 04:14:00|||||||||1
1734408850000|2024-12-17 04:14:10|||||||||4
1734408910000|2024-12-17 04:15:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1734408920000|2024-12-17 04:15:20|||||||||18
1734408960000|2024-12-17 04:16:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1734408970000|2024-12-17 04:16:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|13
1734408980000|2024-12-17 04:16:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|12
1734408990000|2024-12-17 04:16:30|||||||||4
1734409000000|2024-12-17 04:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734409040000|2024-12-17 04:17:20|||||||||2
1734409090000|2024-12-17 04:18:10|||||||||2
1734409140000|2024-12-17 04:19:00|||||||||1
1734409300000|2024-12-17 04:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1734409400000|2024-12-17 04:23:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|23
1734409530000|2024-12-17 04:25:30|||||||||2
1734409720000|2024-12-17 04:28:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|4
1734409730000|2024-12-17 04:28:50|||||||||1
1734409740000|2024-12-17 04:29:00|||||||||2
1734409750000|2024-12-17 04:29:10|||||||||20
1734409780000|2024-12-17 04:29:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|25
1734409790000|2024-12-17 04:29:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1734409860000|2024-12-17 04:31:00|||||||||10
1734410160000|2024-12-17 04:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1734410170000|2024-12-17 04:36:10|||||||||1
1734410180000|2024-12-17 04:36:20|||||||||3
1734410230000|2024-12-17 04:37:10|||||||||1
1734410250000|2024-12-17 04:37:30|||||||||76
1734410290000|2024-12-17 04:38:10|||||||||1
1734410380000|2024-12-17 04:39:40|||||||||1
1734410390000|2024-12-17 04:39:50|||||||||1
1734410420000|2024-12-17 04:40:20|||||||||1
1734410470000|2024-12-17 04:41:10|||||||||2
1734410480000|2024-12-17 04:41:20|||||||||1
1734410510000|2024-12-17 04:41:50|||||||||1
1734410540000|2024-12-17 04:42:20|||||||||1
1734410560000|2024-12-17 04:42:40|||||||||21
1734410580000|2024-12-17 04:43:00|||||||||1
1734410660000|2024-12-17 04:44:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1734410680000|2024-12-17 04:44:40|||||||||1
1734410700000|2024-12-17 04:45:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|16
1734410710000|2024-12-17 04:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1734410780000|2024-12-17 04:46:20|||||||||2
1734410810000|2024-12-17 04:46:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1734410830000|2024-12-17 04:47:10|||||||||1
1734410850000|2024-12-17 04:47:30|||||||||1
1734410900000|2024-12-17 04:48:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|22
1734410930000|2024-12-17 04:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1734411030000|2024-12-17 04:50:30|||||||||1
1734411050000|2024-12-17 04:50:50|||||||||2
1734411080000|2024-12-17 04:51:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1734411090000|2024-12-17 04:51:30|||||||||6
1734411120000|2024-12-17 04:52:00|||||||||1
1734411130000|2024-12-17 04:52:10|||||||||1
1734411210000|2024-12-17 04:53:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1734411300000|2024-12-17 04:55:00|||||||||4
1734411320000|2024-12-17 04:55:20|||||||||2
1734411360000|2024-12-17 04:56:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1734411370000|2024-12-17 04:56:10|||||||||1
1734411380000|2024-12-17 04:56:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1734411400000|2024-12-17 04:56:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|39
1734411410000|2024-12-17 04:56:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734411420000|2024-12-17 04:57:00|||||||||5
1734411430000|2024-12-17 04:57:10|||||||||5
1734411440000|2024-12-17 04:57:20|||||||||6
1734411460000|2024-12-17 04:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1734411470000|2024-12-17 04:57:50|||||||||6
1734411480000|2024-12-17 04:58:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1734411490000|2024-12-17 04:58:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1734411500000|2024-12-17 04:58:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734411510000|2024-12-17 04:58:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1734411520000|2024-12-17 04:58:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1734411550000|2024-12-17 04:59:10|||||||||1
1734411560000|2024-12-17 04:59:20|||||||||2
1734411570000|2024-12-17 04:59:30|||||||||1
1734411600000|2024-12-17 05:00:00|||||||||62
1734411610000|2024-12-17 05:00:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1734411660000|2024-12-17 05:01:00|||||||||2
1734411740000|2024-12-17 05:02:20|||||||||3
1734411750000|2024-12-17 05:02:30|||||||||1
1734411870000|2024-12-17 05:04:30|||||||||1
1734411940000|2024-12-17 05:05:40|||||||||1
1734411980000|2024-12-17 05:06:20|||||||||17
1734411990000|2024-12-17 05:06:30|||||||||1
1734412000000|2024-12-17 05:06:40|||||||||1
1734412020000|2024-12-17 05:07:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1734412030000|2024-12-17 05:07:10|||||||||1
1734412070000|2024-12-17 05:07:50|||||||||1
1734412090000|2024-12-17 05:08:10|||||||||1
1734412130000|2024-12-17 05:08:50|||||||||1
1734412150000|2024-12-17 05:09:10|||||||||6
1734412190000|2024-12-17 05:09:50|||||||||1
1734412200000|2024-12-17 05:10:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1734412210000|2024-12-17 05:10:10|||||||||5
1734412240000|2024-12-17 05:10:40|||||||||2
1734412250000|2024-12-17 05:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1734412260000|2024-12-17 05:11:00|||||||||1
1734412280000|2024-12-17 05:11:20|||||||||2
1734412290000|2024-12-17 05:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|43
1734412300000|2024-12-17 05:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1734412310000|2024-12-17 05:11:50|||||||||2
1734412320000|2024-12-17 05:12:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1734412390000|2024-12-17 05:13:10|||||||||1
1734412430000|2024-12-17 05:13:50|||||||||1
1734412500000|2024-12-17 05:15:00|||||||||1
1734412510000|2024-12-17 05:15:10|||||||||2
1734412520000|2024-12-17 05:15:20|||||||||1
1734412540000|2024-12-17 05:15:40|||||||||21
1734412560000|2024-12-17 05:16:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1734412570000|2024-12-17 05:16:10|||||||||12
1734412590000|2024-12-17 05:16:30|||||||||3
1734412600000|2024-12-17 05:16:40|||||||||1
1734412620000|2024-12-17 05:17:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1734412630000|2024-12-17 05:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1734412650000|2024-12-17 05:17:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1734412680000|2024-12-17 05:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1734412700000|2024-12-17 05:18:20|||||||||1
1734412760000|2024-12-17 05:19:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1734412770000|2024-12-17 05:19:30|||||||||16
1734412800000|2024-12-17 05:20:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1734412820000|2024-12-17 05:20:20|||||||||2
1734412860000|2024-12-17 05:21:00|||||||||1
1734412990000|2024-12-17 05:23:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1734413030000|2024-12-17 05:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1734413040000|2024-12-17 05:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1734413090000|2024-12-17 05:24:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1734413110000|2024-12-17 05:25:10|||||||||2
1734413120000|2024-12-17 05:25:20|||||||||12
1734413150000|2024-12-17 05:25:50|||||||||16
1734413190000|2024-12-17 05:26:30|||||||||7
1734413230000|2024-12-17 05:27:10|||||||||82
1734413300000|2024-12-17 05:28:20|||||||||20
1734413350000|2024-12-17 05:29:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1734413360000|2024-12-17 05:29:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1734413370000|2024-12-17 05:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1734413390000|2024-12-17 05:29:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1734413400000|2024-12-17 05:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1734413410000|2024-12-17 05:30:10|||||||||2
1734413420000|2024-12-17 05:30:20|||||||||1
1734413430000|2024-12-17 05:30:30|||||||||1
1734413440000|2024-12-17 05:30:40|||||||||1
1734413580000|2024-12-17 05:33:00|||||||||1
1734413660000|2024-12-17 05:34:20|||||||||1
1734413700000|2024-12-17 05:35:00|||||||||1
1734413710000|2024-12-17 05:35:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1734413820000|2024-12-17 05:37:00|||||||||9
1734413830000|2024-12-17 05:37:10|||||||||3
1734414090000|2024-12-17 05:41:30|||||||||1
1734414300000|2024-12-17 05:45:00|||||||||1
1734414310000|2024-12-17 05:45:10|||||||||1
1734414570000|2024-12-17 05:49:30|||||||||1
1734414750000|2024-12-17 05:52:30|||||||||1
1734414760000|2024-12-17 05:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1734414770000|2024-12-17 05:52:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|43
1734414820000|2024-12-17 05:53:40|||||||||10
1734414830000|2024-12-17 05:53:50|||||||||10
1734414840000|2024-12-17 05:54:00|||||||||3
1734414860000|2024-12-17 05:54:20|||||||||1
1734414910000|2024-12-17 05:55:10|||||||||1
1734415010000|2024-12-17 05:56:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1734415050000|2024-12-17 05:57:30|||||||||4
1734415170000|2024-12-17 05:59:30|||||||||4
1734415290000|2024-12-17 06:01:30|||||||||13
1734415440000|2024-12-17 06:04:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1734415460000|2024-12-17 06:04:20|||||||||1
1734415490000|2024-12-17 06:04:50|||||||||4
1734415510000|2024-12-17 06:05:10|||||||||1
1734415520000|2024-12-17 06:05:20|||||||||3
1734415610000|2024-12-17 06:06:50|||||||||46
1734415630000|2024-12-17 06:07:10|||||||||3
1734415680000|2024-12-17 06:08:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1734415710000|2024-12-17 06:08:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1734415730000|2024-12-17 06:08:50|||||||||1
1734415800000|2024-12-17 06:10:00|12252|12248|12252|12248|12252|12248|12252|12248|30
1734415810000|2024-12-17 06:10:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1734415820000|2024-12-17 06:10:20|||||||||1
1734415830000|2024-12-17 06:10:30|||||||||1
1734415870000|2024-12-17 06:11:10|||||||||3
1734415880000|2024-12-17 06:11:20|||||||||1
1734415890000|2024-12-17 06:11:30|||||||||1
1734415900000|2024-12-17 06:11:40|||||||||3
1734415910000|2024-12-17 06:11:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|12
1734415980000|2024-12-17 06:13:00|||||||||1
1734415990000|2024-12-17 06:13:10|||||||||1
1734416020000|2024-12-17 06:13:40|||||||||3
1734416060000|2024-12-17 06:14:20|||||||||1
1734416070000|2024-12-17 06:14:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1734416080000|2024-12-17 06:14:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1734416090000|2024-12-17 06:14:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734416100000|2024-12-17 06:15:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1734416110000|2024-12-17 06:15:10|||||||||2
1734416140000|2024-12-17 06:15:40|||||||||1
1734416220000|2024-12-17 06:17:00|||||||||1
1734416300000|2024-12-17 06:18:20|||||||||4
1734416370000|2024-12-17 06:19:30|||||||||3
1734416530000|2024-12-17 06:22:10|||||||||1
1734416590000|2024-12-17 06:23:10|||||||||1
1734416640000|2024-12-17 06:24:00|||||||||34
1734416650000|2024-12-17 06:24:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1734416680000|2024-12-17 06:24:40|||||||||25
1734416700000|2024-12-17 06:25:00|||||||||1
1734416760000|2024-12-17 06:26:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1734416770000|2024-12-17 06:26:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|38
1734416780000|2024-12-17 06:26:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1734416810000|2024-12-17 06:26:50|||||||||1
1734416820000|2024-12-17 06:27:00|||||||||1
1734416870000|2024-12-17 06:27:50|||||||||1
1734416900000|2024-12-17 06:28:20|||||||||1
1734416930000|2024-12-17 06:28:50|||||||||1
1734416960000|2024-12-17 06:29:20|||||||||1
1734416970000|2024-12-17 06:29:30|||||||||10
1734416980000|2024-12-17 06:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1734417010000|2024-12-17 06:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1734417030000|2024-12-17 06:30:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|19
1734417100000|2024-12-17 06:31:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1734417160000|2024-12-17 06:32:40|||||||||1
1734417180000|2024-12-17 06:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1734417190000|2024-12-17 06:33:10|||||||||2
1734417210000|2024-12-17 06:33:30|||||||||4
1734417260000|2024-12-17 06:34:20|||||||||8
1734417300000|2024-12-17 06:35:00|||||||||4
1734417360000|2024-12-17 06:36:00|||||||||20
1734417370000|2024-12-17 06:36:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1734417430000|2024-12-17 06:37:10|||||||||1
1734417460000|2024-12-17 06:37:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|56
1734417480000|2024-12-17 06:38:00|||||||||1
1734417500000|2024-12-17 06:38:20|||||||||1
1734417530000|2024-12-17 06:38:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|34
1734417550000|2024-12-17 06:39:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|44
1734417590000|2024-12-17 06:39:50|||||||||18
1734417650000|2024-12-17 06:40:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1734417670000|2024-12-17 06:41:10|||||||||2
1734417750000|2024-12-17 06:42:30|||||||||5
1734417760000|2024-12-17 06:42:40|||||||||10
1734417790000|2024-12-17 06:43:10|||||||||10
1734417800000|2024-12-17 06:43:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|1
1734417910000|2024-12-17 06:45:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|88
1734417930000|2024-12-17 06:45:30|||||||||1
1734417960000|2024-12-17 06:46:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1734417980000|2024-12-17 06:46:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|29
1734417990000|2024-12-17 06:46:30|||||||||1
1734418000000|2024-12-17 06:46:40|||||||||1
1734418010000|2024-12-17 06:46:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1734418190000|2024-12-17 06:49:50|||||||||30
1734418220000|2024-12-17 06:50:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1734418230000|2024-12-17 06:50:30|||||||||1
1734418240000|2024-12-17 06:50:40|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|31
1734418250000|2024-12-17 06:50:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1734418470000|2024-12-17 06:54:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1734418480000|2024-12-17 06:54:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1734418510000|2024-12-17 06:55:10|||||||||2
1734418520000|2024-12-17 06:55:20|||||||||17
1734418540000|2024-12-17 06:55:40|||||||||19
1734418600000|2024-12-17 06:56:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1734418650000|2024-12-17 06:57:30|||||||||1
1734418700000|2024-12-17 06:58:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1734418730000|2024-12-17 06:58:50|||||||||8
1734418800000|2024-12-17 07:00:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|19
1734418810000|2024-12-17 07:00:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|48
1734418820000|2024-12-17 07:00:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1734418830000|2024-12-17 07:00:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1734418860000|2024-12-17 07:01:00|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|48
1734418870000|2024-12-17 07:01:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|30
1734418880000|2024-12-17 07:01:20|||||||||7
1734418970000|2024-12-17 07:02:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|45
1734418980000|2024-12-17 07:03:00|||||||||1
1734419070000|2024-12-17 07:04:30|||||||||21
1734419080000|2024-12-17 07:04:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|9
1734419090000|2024-12-17 07:04:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1734419170000|2024-12-17 07:06:10|||||||||4
1734419180000|2024-12-17 07:06:20|||||||||3
1734419190000|2024-12-17 07:06:30|||||||||6
1734419200000|2024-12-17 07:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1734419250000|2024-12-17 07:07:30|||||||||1
1734419300000|2024-12-17 07:08:20|||||||||2
1734419490000|2024-12-17 07:11:30|||||||||2
1734419520000|2024-12-17 07:12:00|||||||||2
1734419560000|2024-12-17 07:12:40|||||||||35
1734419570000|2024-12-17 07:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1734419620000|2024-12-17 07:13:40|||||||||46
1734419630000|2024-12-17 07:13:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1734419640000|2024-12-17 07:14:00|||||||||2
1734419650000|2024-12-17 07:14:10|||||||||1
1734419670000|2024-12-17 07:14:30|||||||||2
1734419680000|2024-12-17 07:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1734419700000|2024-12-17 07:15:00|||||||||2
1734419710000|2024-12-17 07:15:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|59
1734419720000|2024-12-17 07:15:20|||||||||1
1734419740000|2024-12-17 07:15:40|||||||||1
1734419750000|2024-12-17 07:15:50|||||||||1
1734419780000|2024-12-17 07:16:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1734419850000|2024-12-17 07:17:30|||||||||5
1734419860000|2024-12-17 07:17:40|||||||||8
1734419880000|2024-12-17 07:18:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1734419950000|2024-12-17 07:19:10|||||||||1
1734420010000|2024-12-17 07:20:10|||||||||1
1734420020000|2024-12-17 07:20:20|||||||||1
1734420040000|2024-12-17 07:20:40|||||||||1
1734420060000|2024-12-17 07:21:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1734420070000|2024-12-17 07:21:10|||||||||16
1734420080000|2024-12-17 07:21:20|||||||||1
1734420090000|2024-12-17 07:21:30|||||||||4
1734420100000|2024-12-17 07:21:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|145
1734420110000|2024-12-17 07:21:50|||||||||1
1734420140000|2024-12-17 07:22:20|||||||||14
1734420150000|2024-12-17 07:22:30|||||||||17
1734420160000|2024-12-17 07:22:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|1
1734420170000|2024-12-17 07:22:50|||||||||10
1734420210000|2024-12-17 07:23:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1734420220000|2024-12-17 07:23:40|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|28
1734420230000|2024-12-17 07:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|24
1734420240000|2024-12-17 07:24:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|32
1734420270000|2024-12-17 07:24:30|||||||||1
1734420280000|2024-12-17 07:24:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|9
1734420310000|2024-12-17 07:25:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1734420320000|2024-12-17 07:25:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1734420330000|2024-12-17 07:25:30|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|8
1734420350000|2024-12-17 07:25:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1734420360000|2024-12-17 07:26:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1734420370000|2024-12-17 07:26:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1734420390000|2024-12-17 07:26:30|||||||||1
1734420420000|2024-12-17 07:27:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|24
1734420430000|2024-12-17 07:27:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1734420440000|2024-12-17 07:27:20|||||||||1
1734420460000|2024-12-17 07:27:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|78
1734420480000|2024-12-17 07:28:00|||||||||2
1734420540000|2024-12-17 07:29:00|||||||||5
1734420560000|2024-12-17 07:29:20|||||||||1
1734420570000|2024-12-17 07:29:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1734420640000|2024-12-17 07:30:40|||||||||5
1734420660000|2024-12-17 07:31:00|||||||||5
1734420670000|2024-12-17 07:31:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|30
1734420680000|2024-12-17 07:31:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1734420690000|2024-12-17 07:31:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1734420700000|2024-12-17 07:31:40|||||||||2
1734420730000|2024-12-17 07:32:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1734420810000|2024-12-17 07:33:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1734420820000|2024-12-17 07:33:40|||||||||3
1734420830000|2024-12-17 07:33:50|||||||||7
1734420850000|2024-12-17 07:34:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1734420860000|2024-12-17 07:34:20|||||||||2
1734420880000|2024-12-17 07:34:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1734420890000|2024-12-17 07:34:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1734420960000|2024-12-17 07:36:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1734420980000|2024-12-17 07:36:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|73
1734420990000|2024-12-17 07:36:30|||||||||1
1734421000000|2024-12-17 07:36:40|||||||||1
1734421010000|2024-12-17 07:36:50|||||||||2
1734421050000|2024-12-17 07:37:30|||||||||1
1734421060000|2024-12-17 07:37:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1734421070000|2024-12-17 07:37:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|27
1734421080000|2024-12-17 07:38:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|14
1734421090000|2024-12-17 07:38:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1734421100000|2024-12-17 07:38:20|||||||||1
1734421120000|2024-12-17 07:38:40|||||||||10
1734421140000|2024-12-17 07:39:00|||||||||3
1734421160000|2024-12-17 07:39:20|||||||||1
1734421180000|2024-12-17 07:39:40|||||||||118
1734421190000|2024-12-17 07:39:50|||||||||2
1734421200000|2024-12-17 07:40:00|||||||||1
1734421250000|2024-12-17 07:40:50|||||||||1
1734421260000|2024-12-17 07:41:00|||||||||8
1734421270000|2024-12-17 07:41:10|||||||||48
1734421290000|2024-12-17 07:41:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1734421300000|2024-12-17 07:41:40|||||||||2
1734421310000|2024-12-17 07:41:50|||||||||3
1734421320000|2024-12-17 07:42:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1734421330000|2024-12-17 07:42:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|15
1734421340000|2024-12-17 07:42:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1734421350000|2024-12-17 07:42:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1734421360000|2024-12-17 07:42:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|1
1734421370000|2024-12-17 07:42:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1734421380000|2024-12-17 07:43:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1734421390000|2024-12-17 07:43:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1734421400000|2024-12-17 07:43:20|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|8
1734421410000|2024-12-17 07:43:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|35
1734421420000|2024-12-17 07:43:40|||||||||23
1734421430000|2024-12-17 07:43:50|||||||||20
1734421440000|2024-12-17 07:44:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1734421490000|2024-12-17 07:44:50|||||||||1
1734421510000|2024-12-17 07:45:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1734421520000|2024-12-17 07:45:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|20
1734421540000|2024-12-17 07:45:40|||||||||5
1734421550000|2024-12-17 07:45:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|8
1734421560000|2024-12-17 07:46:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1734421570000|2024-12-17 07:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1734421590000|2024-12-17 07:46:30|||||||||2
1734421600000|2024-12-17 07:46:40|||||||||22
1734421610000|2024-12-17 07:46:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1734421620000|2024-12-17 07:47:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1734421630000|2024-12-17 07:47:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1734421640000|2024-12-17 07:47:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1734421680000|2024-12-17 07:48:00|||||||||8
1734421710000|2024-12-17 07:48:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|22
1734421720000|2024-12-17 07:48:40|||||||||9
1734421730000|2024-12-17 07:48:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1734421740000|2024-12-17 07:49:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|128
1734421810000|2024-12-17 07:50:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|23
1734421860000|2024-12-17 07:51:00|||||||||6
1734421890000|2024-12-17 07:51:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1734421940000|2024-12-17 07:52:20|||||||||8
1734421950000|2024-12-17 07:52:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1734421960000|2024-12-17 07:52:40|||||||||2
1734422000000|2024-12-17 07:53:20|||||||||17
1734422030000|2024-12-17 07:53:50|||||||||3
1734422050000|2024-12-17 07:54:10|||||||||14
1734422090000|2024-12-17 07:54:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1734422100000|2024-12-17 07:55:00|||||||||1
1734422110000|2024-12-17 07:55:10|||||||||1
1734422190000|2024-12-17 07:56:30|||||||||25
1734422230000|2024-12-17 07:57:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|50
1734422240000|2024-12-17 07:57:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1734422280000|2024-12-17 07:58:00|||||||||45
1734422320000|2024-12-17 07:58:40|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|46
1734422330000|2024-12-17 07:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1734422360000|2024-12-17 07:59:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1734422390000|2024-12-17 07:59:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1734422400000|2024-12-17 08:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|69
1734422410000|2024-12-17 08:00:10|||||||||1
1734422420000|2024-12-17 08:00:20|||||||||1
1734422430000|2024-12-17 08:00:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|66
1734422440000|2024-12-17 08:00:40|||||||||92
1734422450000|2024-12-17 08:00:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1734422460000|2024-12-17 08:01:00|||||||||54
1734422470000|2024-12-17 08:01:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|101
1734422480000|2024-12-17 08:01:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1734422490000|2024-12-17 08:01:30|||||||||5
1734422530000|2024-12-17 08:02:10|||||||||98
1734422570000|2024-12-17 08:02:50|||||||||16
1734422590000|2024-12-17 08:03:10|||||||||5
1734422600000|2024-12-17 08:03:20|||||||||30
1734422620000|2024-12-17 08:03:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|64
1734422670000|2024-12-17 08:04:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|95
1734422680000|2024-12-17 08:04:40|||||||||2
1734422690000|2024-12-17 08:04:50|||||||||66
1734422700000|2024-12-17 08:05:00|||||||||35
1734422710000|2024-12-17 08:05:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|59
1734422720000|2024-12-17 08:05:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|68
1734422760000|2024-12-17 08:06:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1734422770000|2024-12-17 08:06:10|||||||||4
1734422840000|2024-12-17 08:07:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|45
1734422850000|2024-12-17 08:07:30|||||||||19
1734422860000|2024-12-17 08:07:40|||||||||15
1734422870000|2024-12-17 08:07:50|||||||||1
1734422890000|2024-12-17 08:08:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1734422920000|2024-12-17 08:08:40|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|63
1734422930000|2024-12-17 08:08:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|1
1734422940000|2024-12-17 08:09:00|||||||||1
1734422960000|2024-12-17 08:09:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1734422990000|2024-12-17 08:09:50|||||||||1
1734423010000|2024-12-17 08:10:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1734423030000|2024-12-17 08:10:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1734423140000|2024-12-17 08:12:20|||||||||5
1734423220000|2024-12-17 08:13:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1734423320000|2024-12-17 08:15:20|||||||||1
1734423350000|2024-12-17 08:15:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1734423380000|2024-12-17 08:16:20|||||||||1
1734423390000|2024-12-17 08:16:30|||||||||1
1734423410000|2024-12-17 08:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|46
1734423420000|2024-12-17 08:17:00|||||||||1
1734423510000|2024-12-17 08:18:30|||||||||26
1734423550000|2024-12-17 08:19:10|||||||||1
1734423570000|2024-12-17 08:19:30|||||||||1
1734423580000|2024-12-17 08:19:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|76
1734423640000|2024-12-17 08:20:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|64
1734423660000|2024-12-17 08:21:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|200
1734423670000|2024-12-17 08:21:10|||||||||1
1734423680000|2024-12-17 08:21:20|||||||||46
1734423690000|2024-12-17 08:21:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1734423700000|2024-12-17 08:21:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1734423740000|2024-12-17 08:22:20|||||||||52
1734423750000|2024-12-17 08:22:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|25
1734423760000|2024-12-17 08:22:40|||||||||4
1734423770000|2024-12-17 08:22:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1734423780000|2024-12-17 08:23:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|25
1734423790000|2024-12-17 08:23:10|||||||||1
1734423840000|2024-12-17 08:24:00|||||||||1
1734423850000|2024-12-17 08:24:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|15
1734423860000|2024-12-17 08:24:20|||||||||1
1734423880000|2024-12-17 08:24:40|||||||||2
1734423890000|2024-12-17 08:24:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1734423900000|2024-12-17 08:25:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|108
1734423920000|2024-12-17 08:25:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1734423930000|2024-12-17 08:25:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|18
1734423940000|2024-12-17 08:25:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|15
1734424020000|2024-12-17 08:27:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1734424070000|2024-12-17 08:27:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1734424080000|2024-12-17 08:28:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|23
1734424090000|2024-12-17 08:28:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1734424120000|2024-12-17 08:28:40|||||||||49
1734424140000|2024-12-17 08:29:00|||||||||5
1734424150000|2024-12-17 08:29:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1734424160000|2024-12-17 08:29:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|13
1734424220000|2024-12-17 08:30:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|12
1734424230000|2024-12-17 08:30:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1734424270000|2024-12-17 08:31:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|47
1734424300000|2024-12-17 08:31:40|||||||||4
1734424320000|2024-12-17 08:32:00|||||||||98
1734424350000|2024-12-17 08:32:30|||||||||3
1734424390000|2024-12-17 08:33:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|23
1734424410000|2024-12-17 08:33:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|13
1734424420000|2024-12-17 08:33:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|36
1734424430000|2024-12-17 08:33:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1734424450000|2024-12-17 08:34:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1734424460000|2024-12-17 08:34:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1734424470000|2024-12-17 08:34:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|19
1734424490000|2024-12-17 08:34:50|||||||||10
1734424510000|2024-12-17 08:35:10|||||||||3
1734424520000|2024-12-17 08:35:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|147
1734424530000|2024-12-17 08:35:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1734424550000|2024-12-17 08:35:50|||||||||6
1734424570000|2024-12-17 08:36:10|||||||||1
1734424600000|2024-12-17 08:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|100
1734424610000|2024-12-17 08:36:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1734424620000|2024-12-17 08:37:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1734424680000|2024-12-17 08:38:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1734424700000|2024-12-17 08:38:20|||||||||94
1734424710000|2024-12-17 08:38:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1734424720000|2024-12-17 08:38:40|||||||||2
1734424730000|2024-12-17 08:38:50|||||||||18
1734424790000|2024-12-17 08:39:50|||||||||16
1734424810000|2024-12-17 08:40:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1734424820000|2024-12-17 08:40:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|57
1734424830000|2024-12-17 08:40:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1734424840000|2024-12-17 08:40:40|||||||||13
1734424850000|2024-12-17 08:40:50|||||||||9
1734424860000|2024-12-17 08:41:00|||||||||14
1734424870000|2024-12-17 08:41:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1734424880000|2024-12-17 08:41:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|67
1734424890000|2024-12-17 08:41:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1734424900000|2024-12-17 08:41:40|||||||||1
1734424920000|2024-12-17 08:42:00|||||||||1
1734424930000|2024-12-17 08:42:10|||||||||1
1734424940000|2024-12-17 08:42:20|||||||||1
1734424950000|2024-12-17 08:42:30|||||||||4
1734424970000|2024-12-17 08:42:50|||||||||1
1734424990000|2024-12-17 08:43:10|||||||||15
1734425000000|2024-12-17 08:43:20|||||||||4
1734425010000|2024-12-17 08:43:30|||||||||1
1734425030000|2024-12-17 08:43:50|||||||||7
1734425050000|2024-12-17 08:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|93
1734425120000|2024-12-17 08:45:20|||||||||13
1734425130000|2024-12-17 08:45:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|50
1734425140000|2024-12-17 08:45:40|||||||||103
1734425160000|2024-12-17 08:46:00|||||||||14
1734425180000|2024-12-17 08:46:20|||||||||28
1734425190000|2024-12-17 08:46:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1734425200000|2024-12-17 08:46:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|54
1734425210000|2024-12-17 08:46:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1734425220000|2024-12-17 08:47:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1734425230000|2024-12-17 08:47:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1734425270000|2024-12-17 08:47:50|||||||||2
1734425280000|2024-12-17 08:48:00|||||||||1
1734425290000|2024-12-17 08:48:10|||||||||5
1734425300000|2024-12-17 08:48:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|2
1734425310000|2024-12-17 08:48:30|||||||||3
1734425320000|2024-12-17 08:48:40|||||||||7
1734425330000|2024-12-17 08:48:50|||||||||3
1734425340000|2024-12-17 08:49:00|||||||||33
1734425350000|2024-12-17 08:49:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|21
1734425360000|2024-12-17 08:49:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1734425370000|2024-12-17 08:49:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|4
1734425380000|2024-12-17 08:49:40|||||||||2
1734425390000|2024-12-17 08:49:50|||||||||6
1734425400000|2024-12-17 08:50:00|||||||||2
1734425410000|2024-12-17 08:50:10|||||||||6
1734425420000|2024-12-17 08:50:20|||||||||9
1734425430000|2024-12-17 08:50:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1734425440000|2024-12-17 08:50:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|62
1734425460000|2024-12-17 08:51:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1734425470000|2024-12-17 08:51:10|||||||||11
1734425480000|2024-12-17 08:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1734425510000|2024-12-17 08:51:50|||||||||3
1734425520000|2024-12-17 08:52:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1734425530000|2024-12-17 08:52:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1734425550000|2024-12-17 08:52:30|||||||||1
1734425560000|2024-12-17 08:52:40|||||||||5
1734425570000|2024-12-17 08:52:50|||||||||3
1734425580000|2024-12-17 08:53:00|||||||||5
1734425590000|2024-12-17 08:53:10|||||||||6
1734425600000|2024-12-17 08:53:20|||||||||5
1734425610000|2024-12-17 08:53:30|||||||||27
1734425620000|2024-12-17 08:53:40|||||||||12
1734425630000|2024-12-17 08:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1734425640000|2024-12-17 08:54:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1734425660000|2024-12-17 08:54:20|||||||||4
1734425670000|2024-12-17 08:54:30|||||||||5
1734425680000|2024-12-17 08:54:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1734425690000|2024-12-17 08:54:50|||||||||1
1734425700000|2024-12-17 08:55:00|||||||||3
1734425720000|2024-12-17 08:55:20|||||||||10
1734425740000|2024-12-17 08:55:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|52
1734425770000|2024-12-17 08:56:10|||||||||4
1734425780000|2024-12-17 08:56:20|||||||||2
1734425790000|2024-12-17 08:56:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|71
1734425820000|2024-12-17 08:57:00|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|28
1734425830000|2024-12-17 08:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|48
1734425850000|2024-12-17 08:57:30|||||||||5
1734425860000|2024-12-17 08:57:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|60
1734425870000|2024-12-17 08:57:50|||||||||3
1734425880000|2024-12-17 08:58:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1734425890000|2024-12-17 08:58:10|||||||||4
1734425900000|2024-12-17 08:58:20|||||||||2
1734425910000|2024-12-17 08:58:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|3
1734425920000|2024-12-17 08:58:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|4
1734425930000|2024-12-17 08:58:50|||||||||1
1734425940000|2024-12-17 08:59:00|||||||||1
1734426000000|2024-12-17 09:00:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1734426010000|2024-12-17 09:00:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|54
1734426020000|2024-12-17 09:00:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1734426030000|2024-12-17 09:00:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|58
1734426040000|2024-12-17 09:00:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|19
1734426050000|2024-12-17 09:00:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|93
1734426060000|2024-12-17 09:01:00|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|4
1734426070000|2024-12-17 09:01:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1734426080000|2024-12-17 09:01:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734426090000|2024-12-17 09:01:30|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|103
1734426100000|2024-12-17 09:01:40|||||||||50
1734426110000|2024-12-17 09:01:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1734426120000|2024-12-17 09:02:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1734426130000|2024-12-17 09:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|12
1734426140000|2024-12-17 09:02:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|1
1734426150000|2024-12-17 09:02:30|||||||||22
1734426160000|2024-12-17 09:02:40|||||||||1
1734426170000|2024-12-17 09:02:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|13
1734426180000|2024-12-17 09:03:00|||||||||5
1734426220000|2024-12-17 09:03:40|||||||||3
1734426250000|2024-12-17 09:04:10|||||||||25
1734426270000|2024-12-17 09:04:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|35
1734426280000|2024-12-17 09:04:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1734426310000|2024-12-17 09:05:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1734426320000|2024-12-17 09:05:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1734426330000|2024-12-17 09:05:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1734426340000|2024-12-17 09:05:40|||||||||3
1734426360000|2024-12-17 09:06:00|||||||||2
1734426390000|2024-12-17 09:06:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|61
1734426400000|2024-12-17 09:06:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|1
1734426420000|2024-12-17 09:07:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|84
1734426430000|2024-12-17 09:07:10|||||||||77
1734426440000|2024-12-17 09:07:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|67
1734426450000|2024-12-17 09:07:30|||||||||7
1734426470000|2024-12-17 09:07:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1734426550000|2024-12-17 09:09:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|52
1734426580000|2024-12-17 09:09:40|||||||||8
1734426590000|2024-12-17 09:09:50|||||||||24
1734426600000|2024-12-17 09:10:00|||||||||36
1734426610000|2024-12-17 09:10:10|||||||||54
1734426620000|2024-12-17 09:10:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1734426660000|2024-12-17 09:11:00|||||||||3
1734426670000|2024-12-17 09:11:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|77
1734426690000|2024-12-17 09:11:30|||||||||23
1734426700000|2024-12-17 09:11:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1734426730000|2024-12-17 09:12:10|||||||||3
1734426740000|2024-12-17 09:12:20|||||||||38
1734426800000|2024-12-17 09:13:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1734426810000|2024-12-17 09:13:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1734426820000|2024-12-17 09:13:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|15
1734426850000|2024-12-17 09:14:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|22
1734426860000|2024-12-17 09:14:20|||||||||5
1734426900000|2024-12-17 09:15:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1734426910000|2024-12-17 09:15:10|||||||||2
1734426940000|2024-12-17 09:15:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1734426960000|2024-12-17 09:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1734426970000|2024-12-17 09:16:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1734426990000|2024-12-17 09:16:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1734427030000|2024-12-17 09:17:10|||||||||10
1734427040000|2024-12-17 09:17:20|||||||||24
1734427050000|2024-12-17 09:17:30|||||||||1
1734427070000|2024-12-17 09:17:50|||||||||14
1734427080000|2024-12-17 09:18:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1734427100000|2024-12-17 09:18:20|||||||||15
1734427110000|2024-12-17 09:18:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|19
1734427170000|2024-12-17 09:19:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1734427230000|2024-12-17 09:20:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1734427250000|2024-12-17 09:20:50|||||||||9
1734427310000|2024-12-17 09:21:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1734427350000|2024-12-17 09:22:30|||||||||7
1734427400000|2024-12-17 09:23:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|13
1734427410000|2024-12-17 09:23:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1734427420000|2024-12-17 09:23:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1734427470000|2024-12-17 09:24:30|||||||||2
1734427490000|2024-12-17 09:24:50|||||||||5
1734427500000|2024-12-17 09:25:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1734427510000|2024-12-17 09:25:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1734427520000|2024-12-17 09:25:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1734427530000|2024-12-17 09:25:30|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|10
1734427540000|2024-12-17 09:25:40|||||||||1
1734427560000|2024-12-17 09:26:00|||||||||1
1734427570000|2024-12-17 09:26:10|||||||||1
1734427590000|2024-12-17 09:26:30|||||||||1
1734427660000|2024-12-17 09:27:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|100
1734427670000|2024-12-17 09:27:50|||||||||1
1734427690000|2024-12-17 09:28:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1734427700000|2024-12-17 09:28:20|||||||||1
1734427730000|2024-12-17 09:28:50|||||||||1
1734427790000|2024-12-17 09:29:50|||||||||2
1734427800000|2024-12-17 09:30:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1734427810000|2024-12-17 09:30:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1734427830000|2024-12-17 09:30:30|||||||||10
1734427840000|2024-12-17 09:30:40|||||||||24
1734427850000|2024-12-17 09:30:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1734427920000|2024-12-17 09:32:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|8
1734427940000|2024-12-17 09:32:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1734427950000|2024-12-17 09:32:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1734427960000|2024-12-17 09:32:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1734427970000|2024-12-17 09:32:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1734428030000|2024-12-17 09:33:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1734428100000|2024-12-17 09:35:00|||||||||8
1734428140000|2024-12-17 09:35:40|||||||||11
1734428160000|2024-12-17 09:36:00|||||||||2
1734428170000|2024-12-17 09:36:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1734428180000|2024-12-17 09:36:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1734428190000|2024-12-17 09:36:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1734428200000|2024-12-17 09:36:40|||||||||2
1734428210000|2024-12-17 09:36:50|||||||||2
1734428220000|2024-12-17 09:37:00|||||||||2
1734428230000|2024-12-17 09:37:10|||||||||2
1734428240000|2024-12-17 09:37:20|||||||||2
1734428250000|2024-12-17 09:37:30|||||||||6
1734428260000|2024-12-17 09:37:40|||||||||1
1734428270000|2024-12-17 09:37:50|||||||||2
1734428280000|2024-12-17 09:38:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1734428290000|2024-12-17 09:38:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|11
1734428300000|2024-12-17 09:38:20|||||||||2
1734428310000|2024-12-17 09:38:30|||||||||1
1734428390000|2024-12-17 09:39:50|||||||||13
1734428400000|2024-12-17 09:40:00|||||||||1
1734428420000|2024-12-17 09:40:20|||||||||3
1734428430000|2024-12-17 09:40:30|||||||||10
1734428440000|2024-12-17 09:40:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|23
1734428480000|2024-12-17 09:41:20|||||||||2
1734428490000|2024-12-17 09:41:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|62
1734428500000|2024-12-17 09:41:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|34
1734428510000|2024-12-17 09:41:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1734428520000|2024-12-17 09:42:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1734428540000|2024-12-17 09:42:20|||||||||1
1734428560000|2024-12-17 09:42:40|||||||||2
1734428600000|2024-12-17 09:43:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1734428610000|2024-12-17 09:43:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1734428680000|2024-12-17 09:44:40|||||||||3
1734428690000|2024-12-17 09:44:50|||||||||25
1734428720000|2024-12-17 09:45:20|||||||||3
1734428730000|2024-12-17 09:45:30|||||||||7
1734428740000|2024-12-17 09:45:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|22
1734428780000|2024-12-17 09:46:20|||||||||5
1734428790000|2024-12-17 09:46:30|||||||||2
1734428840000|2024-12-17 09:47:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1734428850000|2024-12-17 09:47:30|||||||||4
1734428890000|2024-12-17 09:48:10|||||||||20
1734428900000|2024-12-17 09:48:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|63
1734428920000|2024-12-17 09:48:40|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|6
1734428930000|2024-12-17 09:48:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1734428950000|2024-12-17 09:49:10|||||||||2
1734429020000|2024-12-17 09:50:20|||||||||1
1734429060000|2024-12-17 09:51:00|||||||||2
1734429090000|2024-12-17 09:51:30|||||||||10
1734429100000|2024-12-17 09:51:40|||||||||40
1734429170000|2024-12-17 09:52:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|32
1734429180000|2024-12-17 09:53:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1734429190000|2024-12-17 09:53:10|||||||||148
1734429240000|2024-12-17 09:54:00|||||||||2
1734429260000|2024-12-17 09:54:20|||||||||114
1734429270000|2024-12-17 09:54:30|||||||||1
1734429280000|2024-12-17 09:54:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|9
1734429290000|2024-12-17 09:54:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|17
1734429310000|2024-12-17 09:55:10|||||||||1
1734429330000|2024-12-17 09:55:30|||||||||5
1734429380000|2024-12-17 09:56:20|||||||||6
1734429390000|2024-12-17 09:56:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1734429440000|2024-12-17 09:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1734429450000|2024-12-17 09:57:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|21
1734429460000|2024-12-17 09:57:40|||||||||2
1734429560000|2024-12-17 09:59:20|||||||||78
1734429600000|2024-12-17 10:00:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|213
1734429660000|2024-12-17 10:01:00|||||||||3
1734429720000|2024-12-17 10:02:00|||||||||20
1734429730000|2024-12-17 10:02:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|60
1734429740000|2024-12-17 10:02:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|70
1734429750000|2024-12-17 10:02:30|||||||||4
1734429760000|2024-12-17 10:02:40|||||||||5
1734429770000|2024-12-17 10:02:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1734429780000|2024-12-17 10:03:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1734429800000|2024-12-17 10:03:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1734429810000|2024-12-17 10:03:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|26
1734429820000|2024-12-17 10:03:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1734429830000|2024-12-17 10:03:50|||||||||1
1734429930000|2024-12-17 10:05:30|||||||||4
1734429940000|2024-12-17 10:05:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1734429970000|2024-12-17 10:06:10|||||||||2
1734429980000|2024-12-17 10:06:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1734429990000|2024-12-17 10:06:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1734430070000|2024-12-17 10:07:50|||||||||33
1734430090000|2024-12-17 10:08:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1734430100000|2024-12-17 10:08:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|29
1734430110000|2024-12-17 10:08:30|||||||||18
1734430130000|2024-12-17 10:08:50|||||||||5
1734430150000|2024-12-17 10:09:10|||||||||29
1734430160000|2024-12-17 10:09:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|4
1734430170000|2024-12-17 10:09:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|2
1734430180000|2024-12-17 10:09:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1734430200000|2024-12-17 10:10:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1734430250000|2024-12-17 10:10:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1734430260000|2024-12-17 10:11:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|23
1734430270000|2024-12-17 10:11:10|||||||||5
1734430290000|2024-12-17 10:11:30|||||||||5
1734430330000|2024-12-17 10:12:10|||||||||3
1734430390000|2024-12-17 10:13:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|44
1734430410000|2024-12-17 10:13:30|||||||||13
1734430420000|2024-12-17 10:13:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1734430450000|2024-12-17 10:14:10|||||||||1
1734430490000|2024-12-17 10:14:50|||||||||1
1734430520000|2024-12-17 10:15:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1734430540000|2024-12-17 10:15:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|53
1734430550000|2024-12-17 10:15:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1734430580000|2024-12-17 10:16:20|||||||||5
1734430590000|2024-12-17 10:16:30|||||||||1
1734430600000|2024-12-17 10:16:40|||||||||3
1734430610000|2024-12-17 10:16:50|||||||||7
1734430630000|2024-12-17 10:17:10|||||||||10
1734430640000|2024-12-17 10:17:20|||||||||3
1734430680000|2024-12-17 10:18:00|||||||||1
1734430700000|2024-12-17 10:18:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1734430720000|2024-12-17 10:18:40|||||||||20
1734430750000|2024-12-17 10:19:10|||||||||1
1734430780000|2024-12-17 10:19:40|||||||||1
1734430860000|2024-12-17 10:21:00|||||||||2
1734430910000|2024-12-17 10:21:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1734430920000|2024-12-17 10:22:00|||||||||31
1734430950000|2024-12-17 10:22:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|34
1734430960000|2024-12-17 10:22:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1734430980000|2024-12-17 10:23:00|||||||||2
1734431020000|2024-12-17 10:23:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|188
1734431040000|2024-12-17 10:24:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|46
1734431060000|2024-12-17 10:24:20|||||||||1
1734431080000|2024-12-17 10:24:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1734431090000|2024-12-17 10:24:50|||||||||16
1734431120000|2024-12-17 10:25:20|||||||||10
1734431130000|2024-12-17 10:25:30|||||||||1
1734431150000|2024-12-17 10:25:50|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|31
1734431180000|2024-12-17 10:26:20|||||||||2
1734431200000|2024-12-17 10:26:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|83
1734431210000|2024-12-17 10:26:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1734431230000|2024-12-17 10:27:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1734431280000|2024-12-17 10:28:00|||||||||9
1734431290000|2024-12-17 10:28:10|||||||||1
1734431300000|2024-12-17 10:28:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|100
1734431310000|2024-12-17 10:28:30|||||||||8
1734431320000|2024-12-17 10:28:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|104
1734431340000|2024-12-17 10:29:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1734431350000|2024-12-17 10:29:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1734431420000|2024-12-17 10:30:20|||||||||1
1734431440000|2024-12-17 10:30:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1734431450000|2024-12-17 10:30:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1734431480000|2024-12-17 10:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1734431490000|2024-12-17 10:31:30|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|2
1734431500000|2024-12-17 10:31:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1734431520000|2024-12-17 10:32:00|||||||||2
1734431550000|2024-12-17 10:32:30|||||||||3
1734431560000|2024-12-17 10:32:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1734431570000|2024-12-17 10:32:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1734431580000|2024-12-17 10:33:00|||||||||23
1734431620000|2024-12-17 10:33:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|45
1734431630000|2024-12-17 10:33:50|||||||||1
1734431650000|2024-12-17 10:34:10|||||||||1
1734431660000|2024-12-17 10:34:20|||||||||1
1734431680000|2024-12-17 10:34:40|||||||||6
1734431690000|2024-12-17 10:34:50|||||||||1
1734431710000|2024-12-17 10:35:10|||||||||2
1734431720000|2024-12-17 10:35:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1734431740000|2024-12-17 10:35:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1734431750000|2024-12-17 10:35:50|||||||||1
1734431770000|2024-12-17 10:36:10|||||||||1
1734431790000|2024-12-17 10:36:30|||||||||2
1734431800000|2024-12-17 10:36:40|||||||||8
1734431810000|2024-12-17 10:36:50|||||||||29
1734431860000|2024-12-17 10:37:40|||||||||1
1734431870000|2024-12-17 10:37:50|||||||||3
1734431910000|2024-12-17 10:38:30|||||||||1
1734431920000|2024-12-17 10:38:40|||||||||1
1734431940000|2024-12-17 10:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1734431990000|2024-12-17 10:39:50|||||||||2
1734432030000|2024-12-17 10:40:30|||||||||6
1734432140000|2024-12-17 10:42:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|114
1734432200000|2024-12-17 10:43:20|||||||||6
1734432210000|2024-12-17 10:43:30|||||||||11
1734432290000|2024-12-17 10:44:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|101
1734432320000|2024-12-17 10:45:20|||||||||1
1734432340000|2024-12-17 10:45:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|121
1734432370000|2024-12-17 10:46:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|116
1734432430000|2024-12-17 10:47:10|||||||||21
1734432540000|2024-12-17 10:49:00|||||||||1
1734432550000|2024-12-17 10:49:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|94
1734432620000|2024-12-17 10:50:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1734432630000|2024-12-17 10:50:30|||||||||13
1734432660000|2024-12-17 10:51:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|148
1734432670000|2024-12-17 10:51:10|||||||||43
1734432680000|2024-12-17 10:51:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1734432690000|2024-12-17 10:51:30|||||||||5
1734432700000|2024-12-17 10:51:40|||||||||1
1734432710000|2024-12-17 10:51:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1734432750000|2024-12-17 10:52:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|27
1734432760000|2024-12-17 10:52:40|||||||||22
1734432770000|2024-12-17 10:52:50|||||||||45
1734432780000|2024-12-17 10:53:00|||||||||13
1734432790000|2024-12-17 10:53:10|||||||||2
1734432810000|2024-12-17 10:53:30|||||||||68
1734432940000|2024-12-17 10:55:40|||||||||33
1734432950000|2024-12-17 10:55:50|||||||||1
1734432980000|2024-12-17 10:56:20|||||||||47
1734433070000|2024-12-17 10:57:50|||||||||8
1734433220000|2024-12-17 11:00:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1734433240000|2024-12-17 11:00:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1734433290000|2024-12-17 11:01:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|71
1734433300000|2024-12-17 11:01:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1734433310000|2024-12-17 11:01:50|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|22
1734433320000|2024-12-17 11:02:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|8
1734433340000|2024-12-17 11:02:20|||||||||150
1734433360000|2024-12-17 11:02:40|||||||||25
1734433380000|2024-12-17 11:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1734433390000|2024-12-17 11:03:10|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|79
1734433400000|2024-12-17 11:03:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1734433440000|2024-12-17 11:04:00|||||||||2
1734433470000|2024-12-17 11:04:30|||||||||1
1734433480000|2024-12-17 11:04:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|14
1734433490000|2024-12-17 11:04:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1734433500000|2024-12-17 11:05:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1734433520000|2024-12-17 11:05:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|2
1734433530000|2024-12-17 11:05:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1734433540000|2024-12-17 11:05:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|224
1734433550000|2024-12-17 11:05:50|||||||||1
1734433560000|2024-12-17 11:06:00|||||||||1
1734433570000|2024-12-17 11:06:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1734433580000|2024-12-17 11:06:20|||||||||1
1734433610000|2024-12-17 11:06:50|||||||||13
1734433620000|2024-12-17 11:07:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1734433630000|2024-12-17 11:07:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1734433680000|2024-12-17 11:08:00|||||||||2
1734433730000|2024-12-17 11:08:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|65
1734433740000|2024-12-17 11:09:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1734433750000|2024-12-17 11:09:10|||||||||1
1734433790000|2024-12-17 11:09:50|||||||||8
1734433800000|2024-12-17 11:10:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|30
1734433810000|2024-12-17 11:10:10|||||||||20
1734433820000|2024-12-17 11:10:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1734433830000|2024-12-17 11:10:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|57
1734433880000|2024-12-17 11:11:20|||||||||3
1734433890000|2024-12-17 11:11:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1734433910000|2024-12-17 11:11:50|||||||||30
1734433920000|2024-12-17 11:12:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1734433940000|2024-12-17 11:12:20|||||||||1
1734433980000|2024-12-17 11:13:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1734433990000|2024-12-17 11:13:10|||||||||1
1734434030000|2024-12-17 11:13:50|||||||||1
1734434050000|2024-12-17 11:14:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1734434060000|2024-12-17 11:14:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1734434070000|2024-12-17 11:14:30|||||||||1
1734434080000|2024-12-17 11:14:40|||||||||6
1734434100000|2024-12-17 11:15:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1734434120000|2024-12-17 11:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1734434140000|2024-12-17 11:15:40|||||||||3
1734434150000|2024-12-17 11:15:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1734434160000|2024-12-17 11:16:00|||||||||3
1734434230000|2024-12-17 11:17:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|127
1734434240000|2024-12-17 11:17:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1734434250000|2024-12-17 11:17:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1734434260000|2024-12-17 11:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1734434270000|2024-12-17 11:17:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|1
1734434280000|2024-12-17 11:18:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1734434290000|2024-12-17 11:18:10|||||||||108
1734434300000|2024-12-17 11:18:20|||||||||1
1734434310000|2024-12-17 11:18:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1734434320000|2024-12-17 11:18:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|36
1734434330000|2024-12-17 11:18:50|||||||||3
1734434350000|2024-12-17 11:19:10|||||||||5
1734434370000|2024-12-17 11:19:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1734434410000|2024-12-17 11:20:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|74
1734434420000|2024-12-17 11:20:20|||||||||7
1734434510000|2024-12-17 11:21:50|||||||||5
1734434540000|2024-12-17 11:22:20|||||||||1
1734434550000|2024-12-17 11:22:30|||||||||23
1734434560000|2024-12-17 11:22:40|||||||||30
1734434590000|2024-12-17 11:23:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|30
1734434600000|2024-12-17 11:23:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1734434630000|2024-12-17 11:23:50|||||||||1
1734434660000|2024-12-17 11:24:20|||||||||14
1734434680000|2024-12-17 11:24:40|||||||||31
1734434690000|2024-12-17 11:24:50|||||||||1
1734434740000|2024-12-17 11:25:40|||||||||8
1734434760000|2024-12-17 11:26:00|||||||||2
1734434810000|2024-12-17 11:26:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1734434840000|2024-12-17 11:27:20|||||||||9
1734434880000|2024-12-17 11:28:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1734434890000|2024-12-17 11:28:10|||||||||2
1734434920000|2024-12-17 11:28:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1734434940000|2024-12-17 11:29:00|||||||||4
1734435050000|2024-12-17 11:30:50|||||||||2
1734435090000|2024-12-17 11:31:30|||||||||4
1734435130000|2024-12-17 11:32:10|||||||||1
1734435170000|2024-12-17 11:32:50|||||||||1
1734435190000|2024-12-17 11:33:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|69
1734435200000|2024-12-17 11:33:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|6
1734435230000|2024-12-17 11:33:50|||||||||21
1734435240000|2024-12-17 11:34:00|||||||||18
1734435250000|2024-12-17 11:34:10|||||||||19
1734435270000|2024-12-17 11:34:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|31
1734435310000|2024-12-17 11:35:10|||||||||6
1734435330000|2024-12-17 11:35:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1734435340000|2024-12-17 11:35:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|65
1734435370000|2024-12-17 11:36:10|||||||||21
1734435390000|2024-12-17 11:36:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|83
1734435410000|2024-12-17 11:36:50|||||||||14
1734435420000|2024-12-17 11:37:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|10
1734435440000|2024-12-17 11:37:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|7
1734435450000|2024-12-17 11:37:30|||||||||8
1734435470000|2024-12-17 11:37:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1734435480000|2024-12-17 11:38:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1734435500000|2024-12-17 11:38:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|73
1734435540000|2024-12-17 11:39:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1734435550000|2024-12-17 11:39:10|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|203
1734435580000|2024-12-17 11:39:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1734435590000|2024-12-17 11:39:50|||||||||3
1734435600000|2024-12-17 11:40:00|||||||||1
1734435610000|2024-12-17 11:40:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1734435660000|2024-12-17 11:41:00|||||||||1
1734435680000|2024-12-17 11:41:20|||||||||1
1734435690000|2024-12-17 11:41:30|||||||||1
1734435700000|2024-12-17 11:41:40|||||||||20
1734435710000|2024-12-17 11:41:50|||||||||41
1734435720000|2024-12-17 11:42:00|||||||||72
1734435730000|2024-12-17 11:42:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1734435740000|2024-12-17 11:42:20|||||||||8
1734435750000|2024-12-17 11:42:30|||||||||1
1734435760000|2024-12-17 11:42:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|62
1734435770000|2024-12-17 11:42:50|||||||||1
1734435780000|2024-12-17 11:43:00|||||||||1
1734435790000|2024-12-17 11:43:10|||||||||1
1734435810000|2024-12-17 11:43:30|||||||||2
1734435820000|2024-12-17 11:43:40|||||||||53
1734435830000|2024-12-17 11:43:50|||||||||5
1734435840000|2024-12-17 11:44:00|||||||||2
1734435870000|2024-12-17 11:44:30|||||||||1
1734435880000|2024-12-17 11:44:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|105
1734435890000|2024-12-17 11:44:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|56
1734435960000|2024-12-17 11:46:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|128
1734435970000|2024-12-17 11:46:10|||||||||4
1734435980000|2024-12-17 11:46:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|65
1734435990000|2024-12-17 11:46:30|||||||||4
1734436010000|2024-12-17 11:46:50|||||||||20
1734436040000|2024-12-17 11:47:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1734436050000|2024-12-17 11:47:30|||||||||3
1734436060000|2024-12-17 11:47:40|||||||||3
1734436070000|2024-12-17 11:47:50|||||||||2
1734436090000|2024-12-17 11:48:10|||||||||17
1734436100000|2024-12-17 11:48:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|60
1734436140000|2024-12-17 11:49:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1734436170000|2024-12-17 11:49:30|||||||||1
1734436190000|2024-12-17 11:49:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|141
1734436200000|2024-12-17 11:50:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|9
1734436210000|2024-12-17 11:50:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|143
1734436310000|2024-12-17 11:51:50|||||||||12
1734436320000|2024-12-17 11:52:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|29
1734436340000|2024-12-17 11:52:20|||||||||10
1734436360000|2024-12-17 11:52:40|||||||||2
1734436370000|2024-12-17 11:52:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1734436380000|2024-12-17 11:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|31
1734436390000|2024-12-17 11:53:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|65
1734436520000|2024-12-17 11:55:20|||||||||2
1734436530000|2024-12-17 11:55:30|||||||||1
1734436580000|2024-12-17 11:56:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|25
1734436590000|2024-12-17 11:56:30|||||||||1
1734436620000|2024-12-17 11:57:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|36
1734436630000|2024-12-17 11:57:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|42
1734436650000|2024-12-17 11:57:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|36
1734436660000|2024-12-17 11:57:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|32
1734436680000|2024-12-17 11:58:00|||||||||3
1734436700000|2024-12-17 11:58:20|||||||||1
1734436740000|2024-12-17 11:59:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|24
1734436810000|2024-12-17 12:00:10|||||||||1
1734436850000|2024-12-17 12:00:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1734436870000|2024-12-17 12:01:10|||||||||1
1734436880000|2024-12-17 12:01:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1734436920000|2024-12-17 12:02:00|||||||||21
1734436930000|2024-12-17 12:02:10|||||||||26
1734436940000|2024-12-17 12:02:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|50
1734436960000|2024-12-17 12:02:40|||||||||15
1734436990000|2024-12-17 12:03:10|||||||||32
1734437010000|2024-12-17 12:03:30|||||||||1
1734437020000|2024-12-17 12:03:40|||||||||13
1734437030000|2024-12-17 12:03:50|||||||||1
1734437040000|2024-12-17 12:04:00|||||||||1
1734437050000|2024-12-17 12:04:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1734437060000|2024-12-17 12:04:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|38
1734437070000|2024-12-17 12:04:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|73
1734437080000|2024-12-17 12:04:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|69
1734437110000|2024-12-17 12:05:10|||||||||3
1734437140000|2024-12-17 12:05:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|108
1734437150000|2024-12-17 12:05:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1734437170000|2024-12-17 12:06:10|||||||||66
1734437180000|2024-12-17 12:06:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|10
1734437210000|2024-12-17 12:06:50|||||||||74
1734437220000|2024-12-17 12:07:00|||||||||28
1734437230000|2024-12-17 12:07:10|||||||||1
1734437240000|2024-12-17 12:07:20|||||||||7
1734437260000|2024-12-17 12:07:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1734437270000|2024-12-17 12:07:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|33
1734437290000|2024-12-17 12:08:10|||||||||1
1734437300000|2024-12-17 12:08:20|||||||||2
1734437360000|2024-12-17 12:09:20|||||||||3
1734437370000|2024-12-17 12:09:30|||||||||2
1734437380000|2024-12-17 12:09:40|||||||||2
1734437390000|2024-12-17 12:09:50|||||||||2
1734437420000|2024-12-17 12:10:20|||||||||5
1734437430000|2024-12-17 12:10:30|||||||||1
1734437450000|2024-12-17 12:10:50|||||||||1
1734437460000|2024-12-17 12:11:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|1
1734437480000|2024-12-17 12:11:20|||||||||13
1734437490000|2024-12-17 12:11:30|||||||||4
1734437540000|2024-12-17 12:12:20|||||||||24
1734437660000|2024-12-17 12:14:20|||||||||1
1734437670000|2024-12-17 12:14:30|||||||||2
1734437680000|2024-12-17 12:14:40|||||||||1
1734437690000|2024-12-17 12:14:50|||||||||5
1734437700000|2024-12-17 12:15:00|||||||||5
1734437720000|2024-12-17 12:15:20|||||||||11
1734437730000|2024-12-17 12:15:30|||||||||8
1734437740000|2024-12-17 12:15:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1734437750000|2024-12-17 12:15:50|||||||||14
1734437770000|2024-12-17 12:16:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|10
1734437780000|2024-12-17 12:16:20|||||||||1
1734437800000|2024-12-17 12:16:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1734437810000|2024-12-17 12:16:50|||||||||20
1734437820000|2024-12-17 12:17:00|||||||||8
1734437830000|2024-12-17 12:17:10|||||||||1
1734437880000|2024-12-17 12:18:00|||||||||2
1734437920000|2024-12-17 12:18:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1734437930000|2024-12-17 12:18:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|121
1734437940000|2024-12-17 12:19:00|||||||||2
1734437960000|2024-12-17 12:19:20|||||||||6
1734437970000|2024-12-17 12:19:30|||||||||18
1734438000000|2024-12-17 12:20:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|51
1734438010000|2024-12-17 12:20:10|||||||||27
1734438020000|2024-12-17 12:20:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|36
1734438040000|2024-12-17 12:20:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|49
1734438050000|2024-12-17 12:20:50|||||||||4
1734438070000|2024-12-17 12:21:10|||||||||5
1734438090000|2024-12-17 12:21:30|||||||||35
1734438100000|2024-12-17 12:21:40|||||||||28
1734438130000|2024-12-17 12:22:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|63
1734438150000|2024-12-17 12:22:30|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|43
1734438160000|2024-12-17 12:22:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|25
1734438170000|2024-12-17 12:22:50|||||||||8
1734438190000|2024-12-17 12:23:10|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|31
1734438200000|2024-12-17 12:23:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1734438210000|2024-12-17 12:23:30|||||||||1
1734438220000|2024-12-17 12:23:40|||||||||8
1734438240000|2024-12-17 12:24:00|||||||||1
1734438250000|2024-12-17 12:24:10|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|79
1734438280000|2024-12-17 12:24:40|||||||||106
1734438290000|2024-12-17 12:24:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|44
1734438310000|2024-12-17 12:25:10|||||||||1
1734438320000|2024-12-17 12:25:20|||||||||1
1734438330000|2024-12-17 12:25:30|||||||||30
1734438370000|2024-12-17 12:26:10|||||||||131
1734438390000|2024-12-17 12:26:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|48
1734438420000|2024-12-17 12:27:00|||||||||8
1734438460000|2024-12-17 12:27:40|||||||||30
1734438470000|2024-12-17 12:27:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1734438500000|2024-12-17 12:28:20|||||||||1
1734438530000|2024-12-17 12:28:50|||||||||20
1734438540000|2024-12-17 12:29:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|24
1734438580000|2024-12-17 12:29:40|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|68
1734438590000|2024-12-17 12:29:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1734438600000|2024-12-17 12:30:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|1
1734438630000|2024-12-17 12:30:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|2
1734438640000|2024-12-17 12:30:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|0
1734438660000|2024-12-17 12:31:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|15
1734438670000|2024-12-17 12:31:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|11
1734438690000|2024-12-17 12:31:30|||||||||1
1734438720000|2024-12-17 12:32:00|||||||||2
1734438740000|2024-12-17 12:32:20|||||||||2
1734438750000|2024-12-17 12:32:30|||||||||1
1734438760000|2024-12-17 12:32:40|||||||||127
1734438770000|2024-12-17 12:32:50|||||||||41
1734438780000|2024-12-17 12:33:00|||||||||1
1734438790000|2024-12-17 12:33:10|||||||||2
1734438800000|2024-12-17 12:33:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1734438810000|2024-12-17 12:33:30|||||||||13
1734438820000|2024-12-17 12:33:40|||||||||2
1734438830000|2024-12-17 12:33:50|||||||||1
1734438840000|2024-12-17 12:34:00|||||||||7
1734438850000|2024-12-17 12:34:10|||||||||1
1734438860000|2024-12-17 12:34:20|||||||||2
1734438870000|2024-12-17 12:34:30|||||||||10
1734438880000|2024-12-17 12:34:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|57
1734438890000|2024-12-17 12:34:50|||||||||2
1734438900000|2024-12-17 12:35:00|||||||||1
1734438910000|2024-12-17 12:35:10|||||||||1
1734438930000|2024-12-17 12:35:30|||||||||1
1734438940000|2024-12-17 12:35:40|||||||||3
1734438950000|2024-12-17 12:35:50|||||||||1
1734438960000|2024-12-17 12:36:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1734438970000|2024-12-17 12:36:10|||||||||2
1734439020000|2024-12-17 12:37:00|||||||||3
1734439030000|2024-12-17 12:37:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|77
1734439050000|2024-12-17 12:37:30|||||||||1
1734439060000|2024-12-17 12:37:40|||||||||3
1734439070000|2024-12-17 12:37:50|||||||||11
1734439090000|2024-12-17 12:38:10|||||||||18
1734439100000|2024-12-17 12:38:20|||||||||17
1734439110000|2024-12-17 12:38:30|||||||||3
1734439120000|2024-12-17 12:38:40|||||||||13
1734439130000|2024-12-17 12:38:50|||||||||5
1734439140000|2024-12-17 12:39:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|173
1734439150000|2024-12-17 12:39:10|||||||||9
1734439160000|2024-12-17 12:39:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1734439170000|2024-12-17 12:39:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1734439210000|2024-12-17 12:40:10|||||||||1
1734439220000|2024-12-17 12:40:20|||||||||4
1734439260000|2024-12-17 12:41:00|||||||||10
1734439270000|2024-12-17 12:41:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|102
1734439280000|2024-12-17 12:41:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|260
1734439290000|2024-12-17 12:41:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|278
1734439300000|2024-12-17 12:41:40|||||||||2
1734439310000|2024-12-17 12:41:50|||||||||51
1734439350000|2024-12-17 12:42:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|31
1734439360000|2024-12-17 12:42:40|||||||||21
1734439380000|2024-12-17 12:43:00|||||||||8
1734439400000|2024-12-17 12:43:20|||||||||4
1734439410000|2024-12-17 12:43:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1734439420000|2024-12-17 12:43:40|||||||||12
1734439440000|2024-12-17 12:44:00|||||||||1
1734439470000|2024-12-17 12:44:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1734439480000|2024-12-17 12:44:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|12
1734439530000|2024-12-17 12:45:30|||||||||5
1734439550000|2024-12-17 12:45:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1734439560000|2024-12-17 12:46:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|57
1734439570000|2024-12-17 12:46:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|89
1734439580000|2024-12-17 12:46:20|||||||||2
1734439590000|2024-12-17 12:46:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1734439620000|2024-12-17 12:47:00|||||||||2
1734439630000|2024-12-17 12:47:10|||||||||2
1734439640000|2024-12-17 12:47:20|||||||||4
1734439650000|2024-12-17 12:47:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1734439660000|2024-12-17 12:47:40|||||||||4
1734439680000|2024-12-17 12:48:00|||||||||1
1734439690000|2024-12-17 12:48:10|||||||||12
1734439760000|2024-12-17 12:49:20|||||||||5
1734439790000|2024-12-17 12:49:50|||||||||1
1734439810000|2024-12-17 12:50:10|||||||||1
1734439840000|2024-12-17 12:50:40|||||||||1
1734439850000|2024-12-17 12:50:50|||||||||9
1734439870000|2024-12-17 12:51:10|||||||||4
1734439890000|2024-12-17 12:51:30|||||||||111
1734439900000|2024-12-17 12:51:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|0
1734439920000|2024-12-17 12:52:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|28
1734439930000|2024-12-17 12:52:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|92
1734439950000|2024-12-17 12:52:30|||||||||24
1734439960000|2024-12-17 12:52:40|||||||||6
1734439970000|2024-12-17 12:52:50|||||||||37
1734439980000|2024-12-17 12:53:00|||||||||1
1734440000000|2024-12-17 12:53:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|64
1734440020000|2024-12-17 12:53:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|16
1734440050000|2024-12-17 12:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|37
1734440060000|2024-12-17 12:54:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|142
1734440070000|2024-12-17 12:54:30|||||||||1
1734440090000|2024-12-17 12:54:50|||||||||7
1734440100000|2024-12-17 12:55:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|61
1734440110000|2024-12-17 12:55:10|||||||||4
1734440120000|2024-12-17 12:55:20|||||||||21
1734440140000|2024-12-17 12:55:40|||||||||20
1734440170000|2024-12-17 12:56:10|||||||||5
1734440190000|2024-12-17 12:56:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|50
1734440210000|2024-12-17 12:56:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|101
1734440230000|2024-12-17 12:57:10|||||||||2
1734440240000|2024-12-17 12:57:20|||||||||28
1734440250000|2024-12-17 12:57:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1734440260000|2024-12-17 12:57:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1734440270000|2024-12-17 12:57:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|46
1734440290000|2024-12-17 12:58:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1734440310000|2024-12-17 12:58:30|||||||||2
1734440340000|2024-12-17 12:59:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|29
1734440370000|2024-12-17 12:59:30|||||||||1
1734440400000|2024-12-17 13:00:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|114
1734440420000|2024-12-17 13:00:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|15
1734440440000|2024-12-17 13:00:40|||||||||1
1734440460000|2024-12-17 13:01:00|||||||||1
1734440470000|2024-12-17 13:01:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1734440480000|2024-12-17 13:01:20|||||||||11
1734440490000|2024-12-17 13:01:30|||||||||33
1734440500000|2024-12-17 13:01:40|||||||||1
1734440510000|2024-12-17 13:01:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|74
1734440540000|2024-12-17 13:02:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|79
1734440560000|2024-12-17 13:02:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|258
1734440570000|2024-12-17 13:02:50|||||||||96
1734440580000|2024-12-17 13:03:00|||||||||77
1734440590000|2024-12-17 13:03:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|38
1734440600000|2024-12-17 13:03:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|74
1734440610000|2024-12-17 13:03:30|||||||||12
1734440620000|2024-12-17 13:03:40|||||||||5
1734440670000|2024-12-17 13:04:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|128
1734440690000|2024-12-17 13:04:50|||||||||4
1734440710000|2024-12-17 13:05:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|108
1734440720000|2024-12-17 13:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|153
1734440730000|2024-12-17 13:05:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|75
1734440740000|2024-12-17 13:05:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|23
1734440750000|2024-12-17 13:05:50|||||||||28
1734440760000|2024-12-17 13:06:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|99
1734440770000|2024-12-17 13:06:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1734440790000|2024-12-17 13:06:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|113
1734440800000|2024-12-17 13:06:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|71
1734440810000|2024-12-17 13:06:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|40
1734440830000|2024-12-17 13:07:10|||||||||4
1734440840000|2024-12-17 13:07:20|||||||||3
1734440850000|2024-12-17 13:07:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|120
1734440870000|2024-12-17 13:07:50|||||||||14
1734440880000|2024-12-17 13:08:00|||||||||3
1734440900000|2024-12-17 13:08:20|||||||||3
1734440930000|2024-12-17 13:08:50|||||||||1
1734440940000|2024-12-17 13:09:00|||||||||1
1734440950000|2024-12-17 13:09:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1734440960000|2024-12-17 13:09:20|||||||||5
1734440970000|2024-12-17 13:09:30|||||||||1
1734440980000|2024-12-17 13:09:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|29
1734441050000|2024-12-17 13:10:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1734441060000|2024-12-17 13:11:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1734441070000|2024-12-17 13:11:10|||||||||27
1734441080000|2024-12-17 13:11:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1734441090000|2024-12-17 13:11:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1734441100000|2024-12-17 13:11:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|87
1734441110000|2024-12-17 13:11:50|||||||||5
1734441130000|2024-12-17 13:12:10|||||||||7
1734441140000|2024-12-17 13:12:20|||||||||3
1734441150000|2024-12-17 13:12:30|||||||||6
1734441160000|2024-12-17 13:12:40|||||||||4
1734441170000|2024-12-17 13:12:50|||||||||5
1734441180000|2024-12-17 13:13:00|||||||||4
1734441190000|2024-12-17 13:13:10|||||||||3
1734441200000|2024-12-17 13:13:20|||||||||58
1734441210000|2024-12-17 13:13:30|||||||||4
1734441220000|2024-12-17 13:13:40|||||||||7
1734441230000|2024-12-17 13:13:50|||||||||4
1734441240000|2024-12-17 13:14:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1734441250000|2024-12-17 13:14:10|||||||||70
1734441260000|2024-12-17 13:14:20|||||||||65
1734441270000|2024-12-17 13:14:30|||||||||13
1734441280000|2024-12-17 13:14:40|||||||||8
1734441290000|2024-12-17 13:14:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|64
1734441300000|2024-12-17 13:15:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|71
1734441310000|2024-12-17 13:15:10|||||||||7
1734441320000|2024-12-17 13:15:20|||||||||4
1734441330000|2024-12-17 13:15:30|||||||||6
1734441340000|2024-12-17 13:15:40|||||||||10
1734441350000|2024-12-17 13:15:50|||||||||38
1734441360000|2024-12-17 13:16:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|29
1734441370000|2024-12-17 13:16:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|39
1734441390000|2024-12-17 13:16:30|||||||||13
1734441420000|2024-12-17 13:17:00|||||||||3
1734441430000|2024-12-17 13:17:10|||||||||21
1734441440000|2024-12-17 13:17:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|69
1734441450000|2024-12-17 13:17:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1734441460000|2024-12-17 13:17:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1734441490000|2024-12-17 13:18:10|||||||||23
1734441500000|2024-12-17 13:18:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|148
1734441520000|2024-12-17 13:18:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|43
1734441530000|2024-12-17 13:18:50|||||||||88
1734441550000|2024-12-17 13:19:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|67
1734441560000|2024-12-17 13:19:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|72
1734441570000|2024-12-17 13:19:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1734441580000|2024-12-17 13:19:40|||||||||1
1734441590000|2024-12-17 13:19:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1734441600000|2024-12-17 13:20:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|111
1734441610000|2024-12-17 13:20:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|74
1734441620000|2024-12-17 13:20:20|||||||||7
1734441630000|2024-12-17 13:20:30|||||||||5
1734441640000|2024-12-17 13:20:40|||||||||7
1734441650000|2024-12-17 13:20:50|||||||||12
1734441660000|2024-12-17 13:21:00|||||||||5
1734441670000|2024-12-17 13:21:10|||||||||5
1734441680000|2024-12-17 13:21:20|||||||||5
1734441690000|2024-12-17 13:21:30|||||||||22
1734441700000|2024-12-17 13:21:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|109
1734441710000|2024-12-17 13:21:50|12209.8|12205.8|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|109
1734441720000|2024-12-17 13:22:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1734441730000|2024-12-17 13:22:10|||||||||5
1734441740000|2024-12-17 13:22:20|||||||||4
1734441750000|2024-12-17 13:22:30|||||||||4
1734441760000|2024-12-17 13:22:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|36
1734441770000|2024-12-17 13:22:50|||||||||7
1734441780000|2024-12-17 13:23:00|||||||||5
1734441790000|2024-12-17 13:23:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|14
1734441800000|2024-12-17 13:23:20|||||||||9
1734441810000|2024-12-17 13:23:30|||||||||37
1734441820000|2024-12-17 13:23:40|||||||||8
1734441830000|2024-12-17 13:23:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1734441840000|2024-12-17 13:24:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1734441850000|2024-12-17 13:24:10|||||||||5
1734441860000|2024-12-17 13:24:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|26
1734441870000|2024-12-17 13:24:30|||||||||34
1734441880000|2024-12-17 13:24:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|82
1734441890000|2024-12-17 13:24:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1734441900000|2024-12-17 13:25:00|||||||||6
1734441910000|2024-12-17 13:25:10|||||||||1
1734441920000|2024-12-17 13:25:20|||||||||28
1734441930000|2024-12-17 13:25:30|||||||||128
1734441940000|2024-12-17 13:25:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1734441960000|2024-12-17 13:26:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|83
1734441970000|2024-12-17 13:26:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|44
1734441980000|2024-12-17 13:26:20|||||||||1
1734442010000|2024-12-17 13:26:50|||||||||1
1734442020000|2024-12-17 13:27:00|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|78
1734442030000|2024-12-17 13:27:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1734442040000|2024-12-17 13:27:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1734442050000|2024-12-17 13:27:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|98
1734442060000|2024-12-17 13:27:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1734442070000|2024-12-17 13:27:50|||||||||40
1734442080000|2024-12-17 13:28:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|60
1734442090000|2024-12-17 13:28:10|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|34
1734442100000|2024-12-17 13:28:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|72
1734442110000|2024-12-17 13:28:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|40
1734442120000|2024-12-17 13:28:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|66
1734442130000|2024-12-17 13:28:50|||||||||35
1734442140000|2024-12-17 13:29:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|110
1734442150000|2024-12-17 13:29:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1734442160000|2024-12-17 13:29:20|||||||||5
1734442170000|2024-12-17 13:29:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|21
1734442180000|2024-12-17 13:29:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|23
1734442190000|2024-12-17 13:29:50|12217.6|12213.6|12214.5|12210.5|12219.2|12215.2|12214.5|12210.5|15
1734442200000|2024-12-17 13:30:00|12228.6|12224.6|12242.6|12238.6|12242.6|12238.6|12219.2|12215.2|323
1734442210000|2024-12-17 13:30:10|12241.1|12237.1|12231.7|12227.7|12247.3|12243.3|12231.7|12227.7|189
1734442220000|2024-12-17 13:30:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|143
1734442230000|2024-12-17 13:30:30|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|198
1734442240000|2024-12-17 13:30:40|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12239.5|12235.5|162
1734442250000|2024-12-17 13:30:50|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|247
1734442260000|2024-12-17 13:31:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|150
1734442270000|2024-12-17 13:31:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|98
1734442280000|2024-12-17 13:31:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|205
1734442290000|2024-12-17 13:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|79
1734442300000|2024-12-17 13:31:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|244
1734442310000|2024-12-17 13:31:50|||||||||6
1734442320000|2024-12-17 13:32:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|133
1734442330000|2024-12-17 13:32:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|122
1734442340000|2024-12-17 13:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|229
1734442350000|2024-12-17 13:32:30|12259.8|12255.8|12250.4|12246.4|12259.8|12255.8|12250.4|12246.4|213
1734442360000|2024-12-17 13:32:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|62
1734442370000|2024-12-17 13:32:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1734442380000|2024-12-17 13:33:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|59
1734442390000|2024-12-17 13:33:10|||||||||48
1734442400000|2024-12-17 13:33:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|84
1734442410000|2024-12-17 13:33:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|122
1734442420000|2024-12-17 13:33:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|212
1734442430000|2024-12-17 13:33:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|67
1734442440000|2024-12-17 13:34:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|183
1734442450000|2024-12-17 13:34:10|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|89
1734442460000|2024-12-17 13:34:20|||||||||7
1734442470000|2024-12-17 13:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1734442480000|2024-12-17 13:34:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|52
1734442490000|2024-12-17 13:34:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|44
1734442500000|2024-12-17 13:35:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|58
1734442510000|2024-12-17 13:35:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|78
1734442520000|2024-12-17 13:35:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|32
1734442540000|2024-12-17 13:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|67
1734442550000|2024-12-17 13:35:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1734442560000|2024-12-17 13:36:00|||||||||57
1734442570000|2024-12-17 13:36:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1734442590000|2024-12-17 13:36:30|||||||||25
1734442600000|2024-12-17 13:36:40|||||||||5
1734442610000|2024-12-17 13:36:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|11
1734442620000|2024-12-17 13:37:00|||||||||21
1734442630000|2024-12-17 13:37:10|||||||||2
1734442640000|2024-12-17 13:37:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1734442650000|2024-12-17 13:37:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|36
1734442660000|2024-12-17 13:37:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|31
1734442670000|2024-12-17 13:37:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|37
1734442680000|2024-12-17 13:38:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|129
1734442690000|2024-12-17 13:38:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|36
1734442700000|2024-12-17 13:38:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|33
1734442710000|2024-12-17 13:38:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1734442720000|2024-12-17 13:38:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|38
1734442730000|2024-12-17 13:38:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1734442740000|2024-12-17 13:39:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|78
1734442750000|2024-12-17 13:39:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|95
1734442760000|2024-12-17 13:39:20|||||||||26
1734442770000|2024-12-17 13:39:30|||||||||4
1734442780000|2024-12-17 13:39:40|||||||||33
1734442790000|2024-12-17 13:39:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|59
1734442800000|2024-12-17 13:40:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1734442810000|2024-12-17 13:40:10|||||||||1
1734442820000|2024-12-17 13:40:20|||||||||7
1734442840000|2024-12-17 13:40:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|349
1734442850000|2024-12-17 13:40:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|68
1734442860000|2024-12-17 13:41:00|||||||||20
1734442870000|2024-12-17 13:41:10|||||||||13
1734442880000|2024-12-17 13:41:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1734442890000|2024-12-17 13:41:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1734442900000|2024-12-17 13:41:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|114
1734442910000|2024-12-17 13:41:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|61
1734442920000|2024-12-17 13:42:00|||||||||16
1734442930000|2024-12-17 13:42:10|||||||||29
1734442940000|2024-12-17 13:42:20|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|26
1734442950000|2024-12-17 13:42:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1734442960000|2024-12-17 13:42:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|41
1734442970000|2024-12-17 13:42:50|||||||||19
1734442980000|2024-12-17 13:43:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|36
1734442990000|2024-12-17 13:43:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|45
1734443000000|2024-12-17 13:43:20|||||||||10
1734443010000|2024-12-17 13:43:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1734443020000|2024-12-17 13:43:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|64
1734443030000|2024-12-17 13:43:50|||||||||2
1734443040000|2024-12-17 13:44:00|12200.4|12196.4|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|35
1734443050000|2024-12-17 13:44:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1734443060000|2024-12-17 13:44:20|||||||||28
1734443070000|2024-12-17 13:44:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1734443090000|2024-12-17 13:44:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1734443100000|2024-12-17 13:45:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|293
1734443130000|2024-12-17 13:45:30|||||||||41
1734443140000|2024-12-17 13:45:40|||||||||2
1734443160000|2024-12-17 13:46:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1734443170000|2024-12-17 13:46:10|||||||||40
1734443180000|2024-12-17 13:46:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|84
1734443190000|2024-12-17 13:46:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|319
1734443200000|2024-12-17 13:46:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|184
1734443210000|2024-12-17 13:46:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|152
1734443220000|2024-12-17 13:47:00|||||||||9
1734443230000|2024-12-17 13:47:10|||||||||39
1734443240000|2024-12-17 13:47:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|231
1734443250000|2024-12-17 13:47:30|||||||||7
1734443270000|2024-12-17 13:47:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|132
1734443280000|2024-12-17 13:48:00|||||||||34
1734443290000|2024-12-17 13:48:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|64
1734443300000|2024-12-17 13:48:20|||||||||2
1734443310000|2024-12-17 13:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1734443320000|2024-12-17 13:48:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|78
1734443330000|2024-12-17 13:48:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1734443340000|2024-12-17 13:49:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|138
1734443350000|2024-12-17 13:49:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1734443360000|2024-12-17 13:49:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|127
1734443380000|2024-12-17 13:49:40|||||||||7
1734443390000|2024-12-17 13:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|72
1734443410000|2024-12-17 13:50:10|||||||||6
1734443420000|2024-12-17 13:50:20|||||||||145
1734443430000|2024-12-17 13:50:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1734443440000|2024-12-17 13:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1734443450000|2024-12-17 13:50:50|||||||||40
1734443460000|2024-12-17 13:51:00|||||||||11
1734443470000|2024-12-17 13:51:10|||||||||17
1734443480000|2024-12-17 13:51:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1734443490000|2024-12-17 13:51:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|92
1734443500000|2024-12-17 13:51:40|||||||||1
1734443510000|2024-12-17 13:51:50|||||||||10
1734443520000|2024-12-17 13:52:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|28
1734443550000|2024-12-17 13:52:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|48
1734443560000|2024-12-17 13:52:40|||||||||36
1734443590000|2024-12-17 13:53:10|||||||||34
1734443600000|2024-12-17 13:53:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1734443610000|2024-12-17 13:53:30|||||||||1
1734443620000|2024-12-17 13:53:40|||||||||113
1734443630000|2024-12-17 13:53:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|25
1734443640000|2024-12-17 13:54:00|||||||||104
1734443650000|2024-12-17 13:54:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1734443660000|2024-12-17 13:54:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|22
1734443670000|2024-12-17 13:54:30|||||||||136
1734443680000|2024-12-17 13:54:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|15
1734443690000|2024-12-17 13:54:50|||||||||50
1734443700000|2024-12-17 13:55:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1734443710000|2024-12-17 13:55:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|96
1734443720000|2024-12-17 13:55:20|||||||||4
1734443730000|2024-12-17 13:55:30|||||||||37
1734443740000|2024-12-17 13:55:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|107
1734443760000|2024-12-17 13:56:00|||||||||20
1734443770000|2024-12-17 13:56:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|10
1734443790000|2024-12-17 13:56:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|12
1734443800000|2024-12-17 13:56:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|51
1734443810000|2024-12-17 13:56:50|||||||||7
1734443820000|2024-12-17 13:57:00|||||||||1
1734443830000|2024-12-17 13:57:10|||||||||1
1734443840000|2024-12-17 13:57:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|63
1734443850000|2024-12-17 13:57:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|21
1734443860000|2024-12-17 13:57:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1734443870000|2024-12-17 13:57:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|62
1734443880000|2024-12-17 13:58:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|52
1734443890000|2024-12-17 13:58:10|||||||||5
1734443900000|2024-12-17 13:58:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1734443910000|2024-12-17 13:58:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|149
1734443920000|2024-12-17 13:58:40|||||||||3
1734443930000|2024-12-17 13:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|7
1734443940000|2024-12-17 13:59:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|186
1734443950000|2024-12-17 13:59:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|60
1734443960000|2024-12-17 13:59:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1734443970000|2024-12-17 13:59:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|54
1734443980000|2024-12-17 13:59:40|||||||||5
1734443990000|2024-12-17 13:59:50|||||||||22
1734444000000|2024-12-17 14:00:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|239
1734444010000|2024-12-17 14:00:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|216
1734444020000|2024-12-17 14:00:20|||||||||59
1734444030000|2024-12-17 14:00:30|||||||||8
1734444040000|2024-12-17 14:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1734444050000|2024-12-17 14:00:50|||||||||3
1734444060000|2024-12-17 14:01:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|104
1734444070000|2024-12-17 14:01:10|||||||||24
1734444080000|2024-12-17 14:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|86
1734444090000|2024-12-17 14:01:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1734444100000|2024-12-17 14:01:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1734444110000|2024-12-17 14:01:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1734444120000|2024-12-17 14:02:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|140
1734444130000|2024-12-17 14:02:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|53
1734444140000|2024-12-17 14:02:20|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12266.1|12262.1|92
1734444150000|2024-12-17 14:02:30|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|107
1734444160000|2024-12-17 14:02:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|35
1734444170000|2024-12-17 14:02:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|100
1734444180000|2024-12-17 14:03:00|||||||||1
1734444190000|2024-12-17 14:03:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1734444200000|2024-12-17 14:03:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1734444210000|2024-12-17 14:03:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1734444220000|2024-12-17 14:03:40|||||||||15
1734444230000|2024-12-17 14:03:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|134
1734444240000|2024-12-17 14:04:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|101
1734444250000|2024-12-17 14:04:10|||||||||4
1734444260000|2024-12-17 14:04:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|77
1734444270000|2024-12-17 14:04:30|||||||||1
1734444280000|2024-12-17 14:04:40|||||||||4
1734444290000|2024-12-17 14:04:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|222
1734444300000|2024-12-17 14:05:00|||||||||19
1734444310000|2024-12-17 14:05:10|||||||||4
1734444320000|2024-12-17 14:05:20|||||||||3
1734444330000|2024-12-17 14:05:30|||||||||3
1734444340000|2024-12-17 14:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1734444350000|2024-12-17 14:05:50|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|26
1734444360000|2024-12-17 14:06:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1734444370000|2024-12-17 14:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1734444380000|2024-12-17 14:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1734444390000|2024-12-17 14:06:30|||||||||7
1734444400000|2024-12-17 14:06:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734444410000|2024-12-17 14:06:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|104
1734444420000|2024-12-17 14:07:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|22
1734444430000|2024-12-17 14:07:10|||||||||3
1734444440000|2024-12-17 14:07:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|61
1734444450000|2024-12-17 14:07:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|54
1734444460000|2024-12-17 14:07:40|||||||||16
1734444490000|2024-12-17 14:08:10|||||||||14
1734444510000|2024-12-17 14:08:30|||||||||93
1734444520000|2024-12-17 14:08:40|||||||||100
1734444530000|2024-12-17 14:08:50|||||||||37
1734444540000|2024-12-17 14:09:00|||||||||5
1734444550000|2024-12-17 14:09:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|40
1734444560000|2024-12-17 14:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|67
1734444570000|2024-12-17 14:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1734444580000|2024-12-17 14:09:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|76
1734444590000|2024-12-17 14:09:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|62
1734444600000|2024-12-17 14:10:00|||||||||1
1734444610000|2024-12-17 14:10:10|||||||||279
1734444620000|2024-12-17 14:10:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|45
1734444630000|2024-12-17 14:10:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1734444640000|2024-12-17 14:10:40|||||||||8
1734444650000|2024-12-17 14:10:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|25
1734444660000|2024-12-17 14:11:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|100
1734444670000|2024-12-17 14:11:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|57
1734444680000|2024-12-17 14:11:20|||||||||23
1734444690000|2024-12-17 14:11:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|91
1734444700000|2024-12-17 14:11:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|38
1734444710000|2024-12-17 14:11:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|206
1734444720000|2024-12-17 14:12:00|||||||||40
1734444730000|2024-12-17 14:12:10|||||||||93
1734444740000|2024-12-17 14:12:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|93
1734444750000|2024-12-17 14:12:30|||||||||44
1734444760000|2024-12-17 14:12:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|112
1734444770000|2024-12-17 14:12:50|||||||||2
1734444780000|2024-12-17 14:13:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|108
1734444790000|2024-12-17 14:13:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|19
1734444800000|2024-12-17 14:13:20|||||||||3
1734444810000|2024-12-17 14:13:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|76
1734444820000|2024-12-17 14:13:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|178
1734444830000|2024-12-17 14:13:50|||||||||38
1734444840000|2024-12-17 14:14:00|||||||||134
1734444850000|2024-12-17 14:14:10|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|12
1734444860000|2024-12-17 14:14:20|||||||||32
1734444870000|2024-12-17 14:14:30|||||||||12
1734444880000|2024-12-17 14:14:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|136
1734444890000|2024-12-17 14:14:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1734444900000|2024-12-17 14:15:00|||||||||12
1734444910000|2024-12-17 14:15:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|161
1734444920000|2024-12-17 14:15:20|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|153
1734444930000|2024-12-17 14:15:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|46
1734444940000|2024-12-17 14:15:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|127
1734444950000|2024-12-17 14:15:50|||||||||36
1734444960000|2024-12-17 14:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1734444970000|2024-12-17 14:16:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|114
1734444980000|2024-12-17 14:16:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|92
1734444990000|2024-12-17 14:16:30|||||||||131
1734445030000|2024-12-17 14:17:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734445040000|2024-12-17 14:17:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|32
1734445060000|2024-12-17 14:17:40|||||||||35
1734445070000|2024-12-17 14:17:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|129
1734445080000|2024-12-17 14:18:00|||||||||83
1734445090000|2024-12-17 14:18:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|90
1734445100000|2024-12-17 14:18:20|||||||||1
1734445110000|2024-12-17 14:18:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|39
1734445120000|2024-12-17 14:18:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|218
1734445130000|2024-12-17 14:18:50|||||||||95
1734445140000|2024-12-17 14:19:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1734445150000|2024-12-17 14:19:10|||||||||2
1734445160000|2024-12-17 14:19:20|||||||||83
1734445170000|2024-12-17 14:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|93
1734445180000|2024-12-17 14:19:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|98
1734445190000|2024-12-17 14:19:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|149
1734445200000|2024-12-17 14:20:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|84
1734445210000|2024-12-17 14:20:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|106
1734445220000|2024-12-17 14:20:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1734445230000|2024-12-17 14:20:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|153
1734445240000|2024-12-17 14:20:40|||||||||89
1734445250000|2024-12-17 14:20:50|||||||||27
1734445260000|2024-12-17 14:21:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1734445270000|2024-12-17 14:21:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|34
1734445280000|2024-12-17 14:21:20|||||||||7
1734445290000|2024-12-17 14:21:30|||||||||9
1734445300000|2024-12-17 14:21:40|||||||||1
1734445310000|2024-12-17 14:21:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|22
1734445320000|2024-12-17 14:22:00|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|26
1734445330000|2024-12-17 14:22:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|140
1734445340000|2024-12-17 14:22:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1734445360000|2024-12-17 14:22:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1734445380000|2024-12-17 14:23:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|68
1734445390000|2024-12-17 14:23:10|||||||||1
1734445410000|2024-12-17 14:23:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|123
1734445420000|2024-12-17 14:23:40|||||||||128
1734445430000|2024-12-17 14:23:50|||||||||46
1734445440000|2024-12-17 14:24:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1734445450000|2024-12-17 14:24:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|46
1734445460000|2024-12-17 14:24:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1734445470000|2024-12-17 14:24:30|||||||||1
1734445480000|2024-12-17 14:24:40|||||||||34
1734445490000|2024-12-17 14:24:50|||||||||13
1734445500000|2024-12-17 14:25:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|156
1734445510000|2024-12-17 14:25:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|80
1734445520000|2024-12-17 14:25:20|||||||||40
1734445530000|2024-12-17 14:25:30|||||||||9
1734445540000|2024-12-17 14:25:40|||||||||24
1734445550000|2024-12-17 14:25:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|105
1734445560000|2024-12-17 14:26:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|60
1734445570000|2024-12-17 14:26:10|||||||||22
1734445580000|2024-12-17 14:26:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|125
1734445590000|2024-12-17 14:26:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|52
1734445600000|2024-12-17 14:26:40|||||||||28
1734445610000|2024-12-17 14:26:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1734445620000|2024-12-17 14:27:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734445630000|2024-12-17 14:27:10|12280.1|12276.1|12272.3|12268.3|12281.7|12277.7|12272.3|12268.3|229
1734445640000|2024-12-17 14:27:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|125
1734445650000|2024-12-17 14:27:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1734445660000|2024-12-17 14:27:40|||||||||42
1734445670000|2024-12-17 14:27:50|||||||||9
1734445680000|2024-12-17 14:28:00|||||||||153
1734445690000|2024-12-17 14:28:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1734445700000|2024-12-17 14:28:20|||||||||115
1734445710000|2024-12-17 14:28:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|116
1734445720000|2024-12-17 14:28:40|||||||||61
1734445730000|2024-12-17 14:28:50|||||||||88
1734445740000|2024-12-17 14:29:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|36
1734445750000|2024-12-17 14:29:10|||||||||35
1734445760000|2024-12-17 14:29:20|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|265
1734445770000|2024-12-17 14:29:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|308
1734445780000|2024-12-17 14:29:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1734445790000|2024-12-17 14:29:50|||||||||136
1734445800000|2024-12-17 14:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|51
1734445810000|2024-12-17 14:30:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1734445820000|2024-12-17 14:30:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|110
1734445830000|2024-12-17 14:30:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1734445840000|2024-12-17 14:30:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|87
1734445860000|2024-12-17 14:31:00|||||||||30
1734445870000|2024-12-17 14:31:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|51
1734445880000|2024-12-17 14:31:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1734445890000|2024-12-17 14:31:30|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|208
1734445900000|2024-12-17 14:31:40|||||||||14
1734445910000|2024-12-17 14:31:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1734445920000|2024-12-17 14:32:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|329
1734445930000|2024-12-17 14:32:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|112
1734445940000|2024-12-17 14:32:20|||||||||16
1734445950000|2024-12-17 14:32:30|||||||||150
1734445960000|2024-12-17 14:32:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|105
1734445970000|2024-12-17 14:32:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|115
1734445980000|2024-12-17 14:33:00|||||||||4
1734445990000|2024-12-17 14:33:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|135
1734446010000|2024-12-17 14:33:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|65
1734446020000|2024-12-17 14:33:40|||||||||7
1734446030000|2024-12-17 14:33:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|126
1734446040000|2024-12-17 14:34:00|||||||||151
1734446050000|2024-12-17 14:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|222
1734446060000|2024-12-17 14:34:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|269
1734446070000|2024-12-17 14:34:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|82
1734446080000|2024-12-17 14:34:40|||||||||5
1734446090000|2024-12-17 14:34:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734446100000|2024-12-17 14:35:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|47
1734446110000|2024-12-17 14:35:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|147
1734446120000|2024-12-17 14:35:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|148
1734446130000|2024-12-17 14:35:30|||||||||15
1734446150000|2024-12-17 14:35:50|||||||||1
1734446160000|2024-12-17 14:36:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|76
1734446170000|2024-12-17 14:36:10|||||||||6
1734446180000|2024-12-17 14:36:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1734446190000|2024-12-17 14:36:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1734446200000|2024-12-17 14:36:40|||||||||2
1734446210000|2024-12-17 14:36:50|||||||||102
1734446220000|2024-12-17 14:37:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|590
1734446230000|2024-12-17 14:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1734446250000|2024-12-17 14:37:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|48
1734446320000|2024-12-17 14:38:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|96
1734446330000|2024-12-17 14:38:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|96
1734446340000|2024-12-17 14:39:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|74
1734446350000|2024-12-17 14:39:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1734446360000|2024-12-17 14:39:20|||||||||3
1734446390000|2024-12-17 14:39:50|||||||||9
1734446400000|2024-12-17 14:40:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1734446410000|2024-12-17 14:40:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1734446420000|2024-12-17 14:40:20|||||||||14
1734446430000|2024-12-17 14:40:30|||||||||6
1734446440000|2024-12-17 14:40:40|||||||||5
1734446450000|2024-12-17 14:40:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1734446460000|2024-12-17 14:41:00|||||||||20
1734446480000|2024-12-17 14:41:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1734446490000|2024-12-17 14:41:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1734446500000|2024-12-17 14:41:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|33
1734446520000|2024-12-17 14:42:00|||||||||1
1734446530000|2024-12-17 14:42:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734446540000|2024-12-17 14:42:20|||||||||1
1734446550000|2024-12-17 14:42:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1734446560000|2024-12-17 14:42:40|||||||||16
1734446570000|2024-12-17 14:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|79
1734446580000|2024-12-17 14:43:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|277
1734446590000|2024-12-17 14:43:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1734446610000|2024-12-17 14:43:30|||||||||61
1734446620000|2024-12-17 14:43:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1734446630000|2024-12-17 14:43:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|19
1734446640000|2024-12-17 14:44:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734446650000|2024-12-17 14:44:10|||||||||37
1734446660000|2024-12-17 14:44:20|||||||||23
1734446670000|2024-12-17 14:44:30|||||||||36
1734446680000|2024-12-17 14:44:40|||||||||40
1734446690000|2024-12-17 14:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|76
1734446700000|2024-12-17 14:45:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1734446710000|2024-12-17 14:45:10|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|88
1734446720000|2024-12-17 14:45:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1734446730000|2024-12-17 14:45:30|||||||||46
1734446740000|2024-12-17 14:45:40|||||||||89
1734446750000|2024-12-17 14:45:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|69
1734446760000|2024-12-17 14:46:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|82
1734446770000|2024-12-17 14:46:10|||||||||19
1734446780000|2024-12-17 14:46:20|||||||||7
1734446790000|2024-12-17 14:46:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|249
1734446800000|2024-12-17 14:46:40|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|101
1734446810000|2024-12-17 14:46:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1734446820000|2024-12-17 14:47:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|122
1734446830000|2024-12-17 14:47:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|18
1734446840000|2024-12-17 14:47:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|168
1734446850000|2024-12-17 14:47:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|94
1734446860000|2024-12-17 14:47:40|||||||||17
1734446870000|2024-12-17 14:47:50|||||||||53
1734446890000|2024-12-17 14:48:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|302
1734446900000|2024-12-17 14:48:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|256
1734446910000|2024-12-17 14:48:30|||||||||27
1734446920000|2024-12-17 14:48:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|72
1734446930000|2024-12-17 14:48:50|||||||||19
1734446940000|2024-12-17 14:49:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1734446950000|2024-12-17 14:49:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1734446960000|2024-12-17 14:49:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|34
1734446970000|2024-12-17 14:49:30|||||||||8
1734446980000|2024-12-17 14:49:40|||||||||23
1734446990000|2024-12-17 14:49:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1734447000000|2024-12-17 14:50:00|||||||||59
1734447020000|2024-12-17 14:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1734447030000|2024-12-17 14:50:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1734447050000|2024-12-17 14:50:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|75
1734447060000|2024-12-17 14:51:00|||||||||7
1734447080000|2024-12-17 14:51:20|||||||||2
1734447090000|2024-12-17 14:51:30|||||||||8
1734447100000|2024-12-17 14:51:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1734447110000|2024-12-17 14:51:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1734447140000|2024-12-17 14:52:20|||||||||9
1734447150000|2024-12-17 14:52:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|68
1734447170000|2024-12-17 14:52:50|||||||||1
1734447180000|2024-12-17 14:53:00|||||||||2
1734447190000|2024-12-17 14:53:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|160
1734447200000|2024-12-17 14:53:20|||||||||10
1734447210000|2024-12-17 14:53:30|||||||||5
1734447220000|2024-12-17 14:53:40|||||||||105
1734447230000|2024-12-17 14:53:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|102
1734447240000|2024-12-17 14:54:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1734447250000|2024-12-17 14:54:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|94
1734447260000|2024-12-17 14:54:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|22
1734447270000|2024-12-17 14:54:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|114
1734447280000|2024-12-17 14:54:40|||||||||2
1734447290000|2024-12-17 14:54:50|||||||||83
1734447300000|2024-12-17 14:55:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1734447310000|2024-12-17 14:55:10|||||||||86
1734447320000|2024-12-17 14:55:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|90
1734447330000|2024-12-17 14:55:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|136
1734447340000|2024-12-17 14:55:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|52
1734447350000|2024-12-17 14:55:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|35
1734447360000|2024-12-17 14:56:00|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|116
1734447370000|2024-12-17 14:56:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1734447380000|2024-12-17 14:56:20|||||||||8
1734447390000|2024-12-17 14:56:30|||||||||164
1734447400000|2024-12-17 14:56:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734447410000|2024-12-17 14:56:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|111
1734447430000|2024-12-17 14:57:10|||||||||5
1734447440000|2024-12-17 14:57:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|140
1734447450000|2024-12-17 14:57:30|||||||||3
1734447460000|2024-12-17 14:57:40|||||||||31
1734447470000|2024-12-17 14:57:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|30
1734447510000|2024-12-17 14:58:30|||||||||4
1734447530000|2024-12-17 14:58:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1734447540000|2024-12-17 14:59:00|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|205
1734447550000|2024-12-17 14:59:10|||||||||3
1734447560000|2024-12-17 14:59:20|||||||||1
1734447570000|2024-12-17 14:59:30|||||||||4
1734447580000|2024-12-17 14:59:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|25
1734447590000|2024-12-17 14:59:50|||||||||18
1734447600000|2024-12-17 15:00:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|92
1734447610000|2024-12-17 15:00:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1734447620000|2024-12-17 15:00:20|||||||||9
1734447640000|2024-12-17 15:00:40|||||||||13
1734447650000|2024-12-17 15:00:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|11
1734447660000|2024-12-17 15:01:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|110
1734447670000|2024-12-17 15:01:10|||||||||3
1734447680000|2024-12-17 15:01:20|||||||||5
1734447690000|2024-12-17 15:01:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|89
1734447700000|2024-12-17 15:01:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1734447710000|2024-12-17 15:01:50|||||||||12
1734447720000|2024-12-17 15:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1734447730000|2024-12-17 15:02:10|12291.1|12287.1|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|60
1734447740000|2024-12-17 15:02:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|30
1734447750000|2024-12-17 15:02:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|105
1734447760000|2024-12-17 15:02:40|||||||||18
1734447770000|2024-12-17 15:02:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|62
1734447780000|2024-12-17 15:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|45
1734447790000|2024-12-17 15:03:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1734447800000|2024-12-17 15:03:20|||||||||32
1734447810000|2024-12-17 15:03:30|||||||||46
1734447820000|2024-12-17 15:03:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|209
1734447830000|2024-12-17 15:03:50|||||||||58
1734447840000|2024-12-17 15:04:00|||||||||7
1734447870000|2024-12-17 15:04:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1734447880000|2024-12-17 15:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1734447890000|2024-12-17 15:04:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|90
1734447900000|2024-12-17 15:05:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1734447910000|2024-12-17 15:05:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1734447920000|2024-12-17 15:05:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|9
1734447950000|2024-12-17 15:05:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1734447970000|2024-12-17 15:06:10|||||||||1
1734447980000|2024-12-17 15:06:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|160
1734447990000|2024-12-17 15:06:30|||||||||7
1734448000000|2024-12-17 15:06:40|||||||||4
1734448010000|2024-12-17 15:06:50|||||||||5
1734448040000|2024-12-17 15:07:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|43
1734448060000|2024-12-17 15:07:40|||||||||4
1734448100000|2024-12-17 15:08:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|189
1734448110000|2024-12-17 15:08:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|246
1734448130000|2024-12-17 15:08:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|57
1734448150000|2024-12-17 15:09:10|||||||||3
1734448160000|2024-12-17 15:09:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1734448190000|2024-12-17 15:09:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|126
1734448200000|2024-12-17 15:10:00|||||||||5
1734448210000|2024-12-17 15:10:10|||||||||1
1734448220000|2024-12-17 15:10:20|||||||||129
1734448250000|2024-12-17 15:10:50|||||||||3
1734448290000|2024-12-17 15:11:30|||||||||1
1734448300000|2024-12-17 15:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1734448310000|2024-12-17 15:11:50|||||||||7
1734448320000|2024-12-17 15:12:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1734448330000|2024-12-17 15:12:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|54
1734448340000|2024-12-17 15:12:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|53
1734448350000|2024-12-17 15:12:30|||||||||4
1734448380000|2024-12-17 15:13:00|12277|12273|12277|12273|12277|12273|12277|12273|16
1734448390000|2024-12-17 15:13:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1734448400000|2024-12-17 15:13:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734448410000|2024-12-17 15:13:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|139
1734448430000|2024-12-17 15:13:50|||||||||2
1734448440000|2024-12-17 15:14:00|||||||||16
1734448450000|2024-12-17 15:14:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|34
1734448460000|2024-12-17 15:14:20|||||||||3
1734448470000|2024-12-17 15:14:30|||||||||1
1734448490000|2024-12-17 15:14:50|||||||||1
1734448500000|2024-12-17 15:15:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|7
1734448530000|2024-12-17 15:15:30|||||||||1
1734448540000|2024-12-17 15:15:40|||||||||8
1734448550000|2024-12-17 15:15:50|||||||||1
1734448570000|2024-12-17 15:16:10|||||||||1
1734448590000|2024-12-17 15:16:30|||||||||1
1734448600000|2024-12-17 15:16:40|||||||||4
1734448610000|2024-12-17 15:16:50|||||||||1
1734448620000|2024-12-17 15:17:00|||||||||3
1734448630000|2024-12-17 15:17:10|12287.9|12283.9|12294.2|12290.2|12295.8|12291.8|12287.9|12283.9|350
1734448640000|2024-12-17 15:17:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|172
1734448650000|2024-12-17 15:17:30|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|249
1734448660000|2024-12-17 15:17:40|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|166
1734448670000|2024-12-17 15:17:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|43
1734448680000|2024-12-17 15:18:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|229
1734448690000|2024-12-17 15:18:10|||||||||14
1734448700000|2024-12-17 15:18:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|19
1734448710000|2024-12-17 15:18:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|40
1734448720000|2024-12-17 15:18:40|||||||||10
1734448740000|2024-12-17 15:19:00|||||||||83
1734448750000|2024-12-17 15:19:10|12303.6|12299.6|12302|12298|12303.6|12299.6|12300.4|12296.4|138
1734448760000|2024-12-17 15:19:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|16
1734448770000|2024-12-17 15:19:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|32
1734448780000|2024-12-17 15:19:40|||||||||4
1734448790000|2024-12-17 15:19:50|||||||||59
1734448800000|2024-12-17 15:20:00|||||||||2
1734448810000|2024-12-17 15:20:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1734448830000|2024-12-17 15:20:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|75
1734448840000|2024-12-17 15:20:40|||||||||12
1734448850000|2024-12-17 15:20:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|69
1734448860000|2024-12-17 15:21:00|||||||||53
1734448870000|2024-12-17 15:21:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|38
1734448880000|2024-12-17 15:21:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1734448890000|2024-12-17 15:21:30|||||||||4
1734448900000|2024-12-17 15:21:40|||||||||22
1734448910000|2024-12-17 15:21:50|12302|12298|12297.3|12293.3|12302|12298|12297.3|12293.3|110
1734448940000|2024-12-17 15:22:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1734448950000|2024-12-17 15:22:30|||||||||8
1734448960000|2024-12-17 15:22:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1734448970000|2024-12-17 15:22:50|||||||||1
1734448980000|2024-12-17 15:23:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|99
1734448990000|2024-12-17 15:23:10|||||||||2
1734449000000|2024-12-17 15:23:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|112
1734449020000|2024-12-17 15:23:40|||||||||3
1734449030000|2024-12-17 15:23:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|48
1734449040000|2024-12-17 15:24:00|||||||||32
1734449070000|2024-12-17 15:24:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1734449080000|2024-12-17 15:24:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|64
1734449090000|2024-12-17 15:24:50|||||||||10
1734449100000|2024-12-17 15:25:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|239
1734449120000|2024-12-17 15:25:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|71
1734449130000|2024-12-17 15:25:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|105
1734449140000|2024-12-17 15:25:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|26
1734449150000|2024-12-17 15:25:50|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|177
1734449160000|2024-12-17 15:26:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|75
1734449170000|2024-12-17 15:26:10|||||||||41
1734449180000|2024-12-17 15:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1734449190000|2024-12-17 15:26:30|||||||||26
1734449200000|2024-12-17 15:26:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|32
1734449210000|2024-12-17 15:26:50|||||||||3
1734449240000|2024-12-17 15:27:20|||||||||2
1734449250000|2024-12-17 15:27:30|||||||||5
1734449260000|2024-12-17 15:27:40|||||||||50
1734449270000|2024-12-17 15:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1734449290000|2024-12-17 15:28:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|85
1734449330000|2024-12-17 15:28:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|50
1734449340000|2024-12-17 15:29:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|22
1734449350000|2024-12-17 15:29:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|55
1734449360000|2024-12-17 15:29:20|||||||||5
1734449370000|2024-12-17 15:29:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|31
1734449390000|2024-12-17 15:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|71
1734449400000|2024-12-17 15:30:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1734449410000|2024-12-17 15:30:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1734449430000|2024-12-17 15:30:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1734449440000|2024-12-17 15:30:40|||||||||2
1734449450000|2024-12-17 15:30:50|||||||||13
1734449460000|2024-12-17 15:31:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|67
1734449470000|2024-12-17 15:31:10|||||||||44
1734449480000|2024-12-17 15:31:20|||||||||10
1734449500000|2024-12-17 15:31:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|50
1734449510000|2024-12-17 15:31:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1734449520000|2024-12-17 15:32:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1734449540000|2024-12-17 15:32:20|||||||||5
1734449550000|2024-12-17 15:32:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|173
1734449560000|2024-12-17 15:32:40|||||||||7
1734449570000|2024-12-17 15:32:50|||||||||4
1734449580000|2024-12-17 15:33:00|||||||||4
1734449590000|2024-12-17 15:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1734449600000|2024-12-17 15:33:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|60
1734449610000|2024-12-17 15:33:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1734449620000|2024-12-17 15:33:40|||||||||8
1734449630000|2024-12-17 15:33:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1734449640000|2024-12-17 15:34:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|55
1734449650000|2024-12-17 15:34:10|||||||||1
1734449660000|2024-12-17 15:34:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|134
1734449670000|2024-12-17 15:34:30|||||||||20
1734449690000|2024-12-17 15:34:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|101
1734449700000|2024-12-17 15:35:00|||||||||1
1734449710000|2024-12-17 15:35:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|79
1734449730000|2024-12-17 15:35:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1734449740000|2024-12-17 15:35:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|51
1734449760000|2024-12-17 15:36:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|128
1734449770000|2024-12-17 15:36:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1734449780000|2024-12-17 15:36:20|||||||||7
1734449790000|2024-12-17 15:36:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1734449800000|2024-12-17 15:36:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|153
1734449820000|2024-12-17 15:37:00|||||||||11
1734449830000|2024-12-17 15:37:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1734449850000|2024-12-17 15:37:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1734449860000|2024-12-17 15:37:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1734449880000|2024-12-17 15:38:00|||||||||30
1734449890000|2024-12-17 15:38:10|||||||||21
1734449900000|2024-12-17 15:38:20|||||||||1
1734449920000|2024-12-17 15:38:40|||||||||14
1734449930000|2024-12-17 15:38:50|||||||||62
1734449940000|2024-12-17 15:39:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|112
1734449950000|2024-12-17 15:39:10|||||||||4
1734449960000|2024-12-17 15:39:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|120
1734449970000|2024-12-17 15:39:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1734449980000|2024-12-17 15:39:40|||||||||4
1734449990000|2024-12-17 15:39:50|||||||||55
1734450000000|2024-12-17 15:40:00|||||||||54
1734450010000|2024-12-17 15:40:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|22
1734450030000|2024-12-17 15:40:30|||||||||17
1734450040000|2024-12-17 15:40:40|||||||||5
1734450050000|2024-12-17 15:40:50|||||||||32
1734450060000|2024-12-17 15:41:00|||||||||41
1734450080000|2024-12-17 15:41:20|||||||||5
1734450090000|2024-12-17 15:41:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|57
1734450110000|2024-12-17 15:41:50|||||||||3
1734450120000|2024-12-17 15:42:00|||||||||195
1734450130000|2024-12-17 15:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1734450150000|2024-12-17 15:42:30|||||||||5
1734450160000|2024-12-17 15:42:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1734450180000|2024-12-17 15:43:00|||||||||7
1734450190000|2024-12-17 15:43:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734450210000|2024-12-17 15:43:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1734450220000|2024-12-17 15:43:40|||||||||32
1734450240000|2024-12-17 15:44:00|||||||||48
1734450250000|2024-12-17 15:44:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|27
1734450290000|2024-12-17 15:44:50|||||||||16
1734450300000|2024-12-17 15:45:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|48
1734450310000|2024-12-17 15:45:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1734450320000|2024-12-17 15:45:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1734450330000|2024-12-17 15:45:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|91
1734450340000|2024-12-17 15:45:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1734450350000|2024-12-17 15:45:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1734450360000|2024-12-17 15:46:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|30
1734450370000|2024-12-17 15:46:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|131
1734450390000|2024-12-17 15:46:30|||||||||121
1734450410000|2024-12-17 15:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|292
1734450420000|2024-12-17 15:47:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|20
1734450430000|2024-12-17 15:47:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|133
1734450440000|2024-12-17 15:47:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1734450460000|2024-12-17 15:47:40|||||||||6
1734450480000|2024-12-17 15:48:00|||||||||1
1734450490000|2024-12-17 15:48:10|||||||||133
1734450500000|2024-12-17 15:48:20|||||||||8
1734450510000|2024-12-17 15:48:30|||||||||6
1734450530000|2024-12-17 15:48:50|||||||||32
1734450540000|2024-12-17 15:49:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1734450580000|2024-12-17 15:49:40|||||||||101
1734450590000|2024-12-17 15:49:50|||||||||23
1734450610000|2024-12-17 15:50:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1734450630000|2024-12-17 15:50:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734450640000|2024-12-17 15:50:40|||||||||37
1734450650000|2024-12-17 15:50:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|91
1734450660000|2024-12-17 15:51:00|||||||||1
1734450680000|2024-12-17 15:51:20|||||||||6
1734450690000|2024-12-17 15:51:30|||||||||5
1734450700000|2024-12-17 15:51:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1734450720000|2024-12-17 15:52:00|||||||||32
1734450730000|2024-12-17 15:52:10|||||||||1
1734450740000|2024-12-17 15:52:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|37
1734450760000|2024-12-17 15:52:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|270
1734450780000|2024-12-17 15:53:00|||||||||1
1734450790000|2024-12-17 15:53:10|||||||||13
1734450810000|2024-12-17 15:53:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|44
1734450820000|2024-12-17 15:53:40|||||||||7
1734450850000|2024-12-17 15:54:10|||||||||1
1734450860000|2024-12-17 15:54:20|||||||||1
1734450870000|2024-12-17 15:54:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|72
1734450900000|2024-12-17 15:55:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|101
1734450910000|2024-12-17 15:55:10|||||||||1
1734450930000|2024-12-17 15:55:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|283
1734450940000|2024-12-17 15:55:40|||||||||8
1734450950000|2024-12-17 15:55:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|157
1734450960000|2024-12-17 15:56:00|||||||||161
1734450970000|2024-12-17 15:56:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|54
1734450980000|2024-12-17 15:56:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|115
1734450990000|2024-12-17 15:56:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|35
1734451010000|2024-12-17 15:56:50|||||||||8
1734451020000|2024-12-17 15:57:00|||||||||9
1734451030000|2024-12-17 15:57:10|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|66
1734451050000|2024-12-17 15:57:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1734451090000|2024-12-17 15:58:10|||||||||7
1734451150000|2024-12-17 15:59:10|||||||||64
1734451160000|2024-12-17 15:59:20|12308.3|12304.3|12309.8|12305.8|12312.9|12308.9|12308.3|12304.3|246
1734451170000|2024-12-17 15:59:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|97
1734451180000|2024-12-17 15:59:40|||||||||14
1734451190000|2024-12-17 15:59:50|||||||||77
1734451200000|2024-12-17 16:00:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|91
1734451210000|2024-12-17 16:00:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|188
1734451220000|2024-12-17 16:00:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|226
1734451230000|2024-12-17 16:00:30|||||||||289
1734451240000|2024-12-17 16:00:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|330
1734451250000|2024-12-17 16:00:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|165
1734451260000|2024-12-17 16:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1734451280000|2024-12-17 16:01:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|201
1734451300000|2024-12-17 16:01:40|||||||||74
1734451320000|2024-12-17 16:02:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|134
1734451330000|2024-12-17 16:02:10|||||||||2
1734451360000|2024-12-17 16:02:40|||||||||39
1734451380000|2024-12-17 16:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1734451390000|2024-12-17 16:03:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|291
1734451400000|2024-12-17 16:03:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|90
1734451410000|2024-12-17 16:03:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|175
1734451420000|2024-12-17 16:03:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|136
1734451430000|2024-12-17 16:03:50|||||||||24
1734451440000|2024-12-17 16:04:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1734451450000|2024-12-17 16:04:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1734451460000|2024-12-17 16:04:20|||||||||49
1734451480000|2024-12-17 16:04:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|59
1734451490000|2024-12-17 16:04:50|||||||||15
1734451500000|2024-12-17 16:05:00|||||||||179
1734451520000|2024-12-17 16:05:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|33
1734451530000|2024-12-17 16:05:30|||||||||4
1734451540000|2024-12-17 16:05:40|||||||||1
1734451560000|2024-12-17 16:06:00|||||||||2
1734451570000|2024-12-17 16:06:10|||||||||3
1734451580000|2024-12-17 16:06:20|||||||||6
1734451590000|2024-12-17 16:06:30|||||||||1
1734451600000|2024-12-17 16:06:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|54
1734451610000|2024-12-17 16:06:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1734451630000|2024-12-17 16:07:10|||||||||3
1734451640000|2024-12-17 16:07:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1734451650000|2024-12-17 16:07:30|||||||||1
1734451660000|2024-12-17 16:07:40|||||||||3
1734451670000|2024-12-17 16:07:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|89
1734451680000|2024-12-17 16:08:00|||||||||1
1734451690000|2024-12-17 16:08:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|137
1734451700000|2024-12-17 16:08:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|108
1734451720000|2024-12-17 16:08:40|||||||||2
1734451730000|2024-12-17 16:08:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|152
1734451740000|2024-12-17 16:09:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|286
1734451760000|2024-12-17 16:09:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|59
1734451770000|2024-12-17 16:09:30|||||||||1
1734451780000|2024-12-17 16:09:40|||||||||1
1734451790000|2024-12-17 16:09:50|||||||||2
1734451800000|2024-12-17 16:10:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1734451810000|2024-12-17 16:10:10|||||||||6
1734451820000|2024-12-17 16:10:20|||||||||1
1734451830000|2024-12-17 16:10:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1734451840000|2024-12-17 16:10:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1734451860000|2024-12-17 16:11:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1734451870000|2024-12-17 16:11:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1734451880000|2024-12-17 16:11:20|||||||||15
1734451890000|2024-12-17 16:11:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|83
1734451900000|2024-12-17 16:11:40|||||||||5
1734451920000|2024-12-17 16:12:00|||||||||3
1734451930000|2024-12-17 16:12:10|||||||||1
1734451940000|2024-12-17 16:12:20|||||||||174
1734451960000|2024-12-17 16:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|172
1734451970000|2024-12-17 16:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1734451980000|2024-12-17 16:13:00|||||||||25
1734451990000|2024-12-17 16:13:10|||||||||1
1734452000000|2024-12-17 16:13:20|||||||||78
1734452020000|2024-12-17 16:13:40|||||||||1
1734452030000|2024-12-17 16:13:50|||||||||2
1734452050000|2024-12-17 16:14:10|||||||||36
1734452060000|2024-12-17 16:14:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|89
1734452070000|2024-12-17 16:14:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1734452080000|2024-12-17 16:14:40|||||||||20
1734452090000|2024-12-17 16:14:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1734452100000|2024-12-17 16:15:00|||||||||1
1734452110000|2024-12-17 16:15:10|||||||||21
1734452120000|2024-12-17 16:15:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1734452130000|2024-12-17 16:15:30|||||||||16
1734452140000|2024-12-17 16:15:40|||||||||37
1734452150000|2024-12-17 16:15:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|29
1734452160000|2024-12-17 16:16:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|64
1734452170000|2024-12-17 16:16:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|14
1734452180000|2024-12-17 16:16:20|||||||||35
1734452190000|2024-12-17 16:16:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|52
1734452200000|2024-12-17 16:16:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1734452210000|2024-12-17 16:16:50|||||||||17
1734452220000|2024-12-17 16:17:00|||||||||18
1734452230000|2024-12-17 16:17:10|||||||||19
1734452240000|2024-12-17 16:17:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1734452250000|2024-12-17 16:17:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1734452270000|2024-12-17 16:17:50|||||||||36
1734452280000|2024-12-17 16:18:00|||||||||30
1734452290000|2024-12-17 16:18:10|||||||||38
1734452300000|2024-12-17 16:18:20|||||||||69
1734452310000|2024-12-17 16:18:30|||||||||19
1734452320000|2024-12-17 16:18:40|||||||||1
1734452330000|2024-12-17 16:18:50|||||||||24
1734452340000|2024-12-17 16:19:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1734452350000|2024-12-17 16:19:10|||||||||21
1734452370000|2024-12-17 16:19:30|||||||||3
1734452390000|2024-12-17 16:19:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|57
1734452400000|2024-12-17 16:20:00|||||||||38
1734452410000|2024-12-17 16:20:10|||||||||6
1734452420000|2024-12-17 16:20:20|||||||||7
1734452430000|2024-12-17 16:20:30|||||||||6
1734452440000|2024-12-17 16:20:40|||||||||9
1734452450000|2024-12-17 16:20:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|40
1734452460000|2024-12-17 16:21:00|||||||||18
1734452470000|2024-12-17 16:21:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1734452480000|2024-12-17 16:21:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1734452490000|2024-12-17 16:21:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|30
1734452500000|2024-12-17 16:21:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734452510000|2024-12-17 16:21:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|58
1734452520000|2024-12-17 16:22:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1734452530000|2024-12-17 16:22:10|||||||||6
1734452540000|2024-12-17 16:22:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|14
1734452550000|2024-12-17 16:22:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|73
1734452560000|2024-12-17 16:22:40|||||||||4
1734452570000|2024-12-17 16:22:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|89
1734452590000|2024-12-17 16:23:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|64
1734452600000|2024-12-17 16:23:20|||||||||29
1734452610000|2024-12-17 16:23:30|||||||||5
1734452620000|2024-12-17 16:23:40|||||||||4
1734452630000|2024-12-17 16:23:50|||||||||11
1734452640000|2024-12-17 16:24:00|||||||||5
1734452650000|2024-12-17 16:24:10|||||||||4
1734452660000|2024-12-17 16:24:20|||||||||54
1734452670000|2024-12-17 16:24:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|186
1734452680000|2024-12-17 16:24:40|||||||||1
1734452690000|2024-12-17 16:24:50|||||||||4
1734452700000|2024-12-17 16:25:00|||||||||17
1734452710000|2024-12-17 16:25:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1734452720000|2024-12-17 16:25:20|||||||||4
1734452730000|2024-12-17 16:25:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|59
1734452740000|2024-12-17 16:25:40|||||||||50
1734452750000|2024-12-17 16:25:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|63
1734452760000|2024-12-17 16:26:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|19
1734452770000|2024-12-17 16:26:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|66
1734452780000|2024-12-17 16:26:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1734452790000|2024-12-17 16:26:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|49
1734452800000|2024-12-17 16:26:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|123
1734452810000|2024-12-17 16:26:50|||||||||10
1734452820000|2024-12-17 16:27:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|58
1734452830000|2024-12-17 16:27:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1734452840000|2024-12-17 16:27:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1734452850000|2024-12-17 16:27:30|||||||||3
1734452860000|2024-12-17 16:27:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|37
1734452870000|2024-12-17 16:27:50|||||||||3
1734452880000|2024-12-17 16:28:00|||||||||19
1734452890000|2024-12-17 16:28:10|||||||||52
1734452910000|2024-12-17 16:28:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|58
1734452920000|2024-12-17 16:28:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|54
1734452930000|2024-12-17 16:28:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1734452950000|2024-12-17 16:29:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1734452960000|2024-12-17 16:29:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|65
1734452970000|2024-12-17 16:29:30|||||||||3
1734452990000|2024-12-17 16:29:50|||||||||52
1734453010000|2024-12-17 16:30:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|165
1734453020000|2024-12-17 16:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|45
1734453040000|2024-12-17 16:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1734453060000|2024-12-17 16:31:00|||||||||13
1734453080000|2024-12-17 16:31:20|||||||||9
1734453090000|2024-12-17 16:31:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|79
1734453100000|2024-12-17 16:31:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1734453120000|2024-12-17 16:32:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|55
1734453130000|2024-12-17 16:32:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|42
1734453140000|2024-12-17 16:32:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|36
1734453150000|2024-12-17 16:32:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|58
1734453160000|2024-12-17 16:32:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|39
1734453180000|2024-12-17 16:33:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1734453190000|2024-12-17 16:33:10|||||||||33
1734453210000|2024-12-17 16:33:30|||||||||12
1734453230000|2024-12-17 16:33:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|69
1734453260000|2024-12-17 16:34:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|124
1734453270000|2024-12-17 16:34:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734453290000|2024-12-17 16:34:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1734453300000|2024-12-17 16:35:00|||||||||13
1734453310000|2024-12-17 16:35:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1734453320000|2024-12-17 16:35:20|||||||||3
1734453340000|2024-12-17 16:35:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|61
1734453350000|2024-12-17 16:35:50|||||||||3
1734453380000|2024-12-17 16:36:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|61
1734453390000|2024-12-17 16:36:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1734453400000|2024-12-17 16:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734453410000|2024-12-17 16:36:50|||||||||1
1734453420000|2024-12-17 16:37:00|||||||||4
1734453440000|2024-12-17 16:37:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|76
1734453450000|2024-12-17 16:37:30|||||||||10
1734453460000|2024-12-17 16:37:40|||||||||1
1734453470000|2024-12-17 16:37:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|72
1734453480000|2024-12-17 16:38:00|||||||||1
1734453500000|2024-12-17 16:38:20|||||||||4
1734453510000|2024-12-17 16:38:30|||||||||2
1734453520000|2024-12-17 16:38:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1734453530000|2024-12-17 16:38:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|87
1734453560000|2024-12-17 16:39:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|51
1734453570000|2024-12-17 16:39:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1734453580000|2024-12-17 16:39:40|||||||||2
1734453590000|2024-12-17 16:39:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|73
1734453600000|2024-12-17 16:40:00|||||||||3
1734453610000|2024-12-17 16:40:10|||||||||3
1734453620000|2024-12-17 16:40:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|80
1734453660000|2024-12-17 16:41:00|||||||||134
1734453670000|2024-12-17 16:41:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1734453690000|2024-12-17 16:41:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|59
1734453700000|2024-12-17 16:41:40|||||||||20
1734453710000|2024-12-17 16:41:50|||||||||5
1734453760000|2024-12-17 16:42:40|||||||||1
1734453770000|2024-12-17 16:42:50|||||||||3
1734453780000|2024-12-17 16:43:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|8
1734453800000|2024-12-17 16:43:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1734453810000|2024-12-17 16:43:30|||||||||2
1734453840000|2024-12-17 16:44:00|||||||||56
1734453850000|2024-12-17 16:44:10|||||||||16
1734453870000|2024-12-17 16:44:30|||||||||4
1734453880000|2024-12-17 16:44:40|||||||||1
1734453900000|2024-12-17 16:45:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|172
1734453910000|2024-12-17 16:45:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|43
1734453960000|2024-12-17 16:46:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1734454000000|2024-12-17 16:46:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|68
1734454020000|2024-12-17 16:47:00|||||||||18
1734454030000|2024-12-17 16:47:10|||||||||14
1734454050000|2024-12-17 16:47:30|||||||||51
1734454060000|2024-12-17 16:47:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|163
1734454070000|2024-12-17 16:47:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|229
1734454080000|2024-12-17 16:48:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|157
1734454090000|2024-12-17 16:48:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|233
1734454100000|2024-12-17 16:48:20|||||||||18
1734454110000|2024-12-17 16:48:30|||||||||4
1734454120000|2024-12-17 16:48:40|||||||||16
1734454140000|2024-12-17 16:49:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1734454150000|2024-12-17 16:49:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1734454160000|2024-12-17 16:49:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|115
1734454170000|2024-12-17 16:49:30|||||||||52
1734454200000|2024-12-17 16:50:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1734454210000|2024-12-17 16:50:10|||||||||1
1734454220000|2024-12-17 16:50:20|||||||||18
1734454230000|2024-12-17 16:50:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1734454240000|2024-12-17 16:50:40|||||||||9
1734454250000|2024-12-17 16:50:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|26
1734454260000|2024-12-17 16:51:00|||||||||16
1734454290000|2024-12-17 16:51:30|||||||||5
1734454310000|2024-12-17 16:51:50|||||||||1
1734454320000|2024-12-17 16:52:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1734454330000|2024-12-17 16:52:10|||||||||19
1734454340000|2024-12-17 16:52:20|||||||||25
1734454350000|2024-12-17 16:52:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|139
1734454360000|2024-12-17 16:52:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|54
1734454390000|2024-12-17 16:53:10|||||||||26
1734454400000|2024-12-17 16:53:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1734454410000|2024-12-17 16:53:30|||||||||16
1734454420000|2024-12-17 16:53:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|42
1734454430000|2024-12-17 16:53:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1734454440000|2024-12-17 16:54:00|||||||||61
1734454490000|2024-12-17 16:54:50|||||||||20
1734454500000|2024-12-17 16:55:00|||||||||10
1734454510000|2024-12-17 16:55:10|||||||||19
1734454520000|2024-12-17 16:55:20|||||||||1
1734454540000|2024-12-17 16:55:40|||||||||9
1734454560000|2024-12-17 16:56:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|37
1734454570000|2024-12-17 16:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1734454580000|2024-12-17 16:56:20|||||||||6
1734454610000|2024-12-17 16:56:50|||||||||5
1734454630000|2024-12-17 16:57:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1734454640000|2024-12-17 16:57:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|49
1734454670000|2024-12-17 16:57:50|||||||||1
1734454680000|2024-12-17 16:58:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|69
1734454690000|2024-12-17 16:58:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|33
1734454700000|2024-12-17 16:58:20|||||||||59
1734454710000|2024-12-17 16:58:30|||||||||12
1734454720000|2024-12-17 16:58:40|||||||||13
1734454740000|2024-12-17 16:59:00|||||||||45
1734454760000|2024-12-17 16:59:20|||||||||1
1734454770000|2024-12-17 16:59:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|78
1734454790000|2024-12-17 16:59:50|||||||||11
1734454820000|2024-12-17 17:00:20|||||||||2
1734454830000|2024-12-17 17:00:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1734454840000|2024-12-17 17:00:40|||||||||74
1734454850000|2024-12-17 17:00:50|||||||||1
1734454860000|2024-12-17 17:01:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|278
1734454870000|2024-12-17 17:01:10|||||||||54
1734454880000|2024-12-17 17:01:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|159
1734454890000|2024-12-17 17:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|3
1734454900000|2024-12-17 17:01:40|||||||||1
1734454910000|2024-12-17 17:01:50|||||||||1
1734454920000|2024-12-17 17:02:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|130
1734454930000|2024-12-17 17:02:10|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|37
1734454940000|2024-12-17 17:02:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|98
1734454950000|2024-12-17 17:02:30|||||||||1
1734454960000|2024-12-17 17:02:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|132
1734454970000|2024-12-17 17:02:50|||||||||2
1734454980000|2024-12-17 17:03:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|58
1734454990000|2024-12-17 17:03:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1734455000000|2024-12-17 17:03:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|45
1734455010000|2024-12-17 17:03:30|||||||||10
1734455020000|2024-12-17 17:03:40|||||||||20
1734455050000|2024-12-17 17:04:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|93
1734455060000|2024-12-17 17:04:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1734455070000|2024-12-17 17:04:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|223
1734455080000|2024-12-17 17:04:40|||||||||1
1734455100000|2024-12-17 17:05:00|||||||||17
1734455120000|2024-12-17 17:05:20|||||||||9
1734455130000|2024-12-17 17:05:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|47
1734455140000|2024-12-17 17:05:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1734455150000|2024-12-17 17:05:50|||||||||20
1734455190000|2024-12-17 17:06:30|||||||||3
1734455200000|2024-12-17 17:06:40|||||||||13
1734455210000|2024-12-17 17:06:50|||||||||18
1734455230000|2024-12-17 17:07:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1734455240000|2024-12-17 17:07:20|||||||||117
1734455250000|2024-12-17 17:07:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|10
1734455280000|2024-12-17 17:08:00|||||||||11
1734455290000|2024-12-17 17:08:10|||||||||12
1734455320000|2024-12-17 17:08:40|||||||||2
1734455330000|2024-12-17 17:08:50|||||||||13
1734455350000|2024-12-17 17:09:10|||||||||58
1734455390000|2024-12-17 17:09:50|||||||||16
1734455450000|2024-12-17 17:10:50|||||||||1
1734455460000|2024-12-17 17:11:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|60
1734455470000|2024-12-17 17:11:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|28
1734455480000|2024-12-17 17:11:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|50
1734455490000|2024-12-17 17:11:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|19
1734455510000|2024-12-17 17:11:50|||||||||75
1734455520000|2024-12-17 17:12:00|||||||||4
1734455530000|2024-12-17 17:12:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|233
1734455540000|2024-12-17 17:12:20|||||||||1
1734455570000|2024-12-17 17:12:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|104
1734455580000|2024-12-17 17:13:00|||||||||10
1734455590000|2024-12-17 17:13:10|||||||||13
1734455600000|2024-12-17 17:13:20|||||||||2
1734455620000|2024-12-17 17:13:40|||||||||1
1734455630000|2024-12-17 17:13:50|||||||||1
1734455640000|2024-12-17 17:14:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|25
1734455650000|2024-12-17 17:14:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|99
1734455670000|2024-12-17 17:14:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|46
1734455680000|2024-12-17 17:14:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1734455690000|2024-12-17 17:14:50|||||||||1
1734455700000|2024-12-17 17:15:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|96
1734455710000|2024-12-17 17:15:10|||||||||7
1734455720000|2024-12-17 17:15:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|151
1734455730000|2024-12-17 17:15:30|||||||||1
1734455740000|2024-12-17 17:15:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|55
1734455750000|2024-12-17 17:15:50|||||||||2
1734455770000|2024-12-17 17:16:10|||||||||2
1734455780000|2024-12-17 17:16:20|||||||||54
1734455790000|2024-12-17 17:16:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1734455810000|2024-12-17 17:16:50|||||||||15
1734455820000|2024-12-17 17:17:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|24
1734455830000|2024-12-17 17:17:10|||||||||23
1734455840000|2024-12-17 17:17:20|||||||||1
1734455850000|2024-12-17 17:17:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|85
1734455860000|2024-12-17 17:17:40|||||||||21
1734455890000|2024-12-17 17:18:10|||||||||8
1734455910000|2024-12-17 17:18:30|||||||||10
1734455920000|2024-12-17 17:18:40|||||||||1
1734455950000|2024-12-17 17:19:10|||||||||1
1734455990000|2024-12-17 17:19:50|||||||||12
1734456010000|2024-12-17 17:20:10|||||||||3
1734456020000|2024-12-17 17:20:20|||||||||1
1734456030000|2024-12-17 17:20:30|||||||||29
1734456050000|2024-12-17 17:20:50|||||||||1
1734456060000|2024-12-17 17:21:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|95
1734456070000|2024-12-17 17:21:10|||||||||42
1734456080000|2024-12-17 17:21:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|164
1734456090000|2024-12-17 17:21:30|||||||||14
1734456110000|2024-12-17 17:21:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|94
1734456120000|2024-12-17 17:22:00|||||||||10
1734456140000|2024-12-17 17:22:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|93
1734456150000|2024-12-17 17:22:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|83
1734456160000|2024-12-17 17:22:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1734456170000|2024-12-17 17:22:50|||||||||46
1734456190000|2024-12-17 17:23:10|||||||||12
1734456200000|2024-12-17 17:23:20|||||||||5
1734456220000|2024-12-17 17:23:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|80
1734456240000|2024-12-17 17:24:00|||||||||92
1734456250000|2024-12-17 17:24:10|||||||||10
1734456260000|2024-12-17 17:24:20|||||||||5
1734456270000|2024-12-17 17:24:30|||||||||309
1734456300000|2024-12-17 17:25:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|59
1734456320000|2024-12-17 17:25:20|||||||||12
1734456330000|2024-12-17 17:25:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1734456350000|2024-12-17 17:25:50|||||||||2
1734456360000|2024-12-17 17:26:00|||||||||4
1734456380000|2024-12-17 17:26:20|||||||||1
1734456410000|2024-12-17 17:26:50|||||||||14
1734456420000|2024-12-17 17:27:00|||||||||10
1734456430000|2024-12-17 17:27:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|190
1734456440000|2024-12-17 17:27:20|||||||||44
1734456450000|2024-12-17 17:27:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|61
1734456460000|2024-12-17 17:27:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|103
1734456470000|2024-12-17 17:27:50|||||||||32
1734456500000|2024-12-17 17:28:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1734456530000|2024-12-17 17:28:50|||||||||23
1734456550000|2024-12-17 17:29:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1734456560000|2024-12-17 17:29:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|41
1734456600000|2024-12-17 17:30:00|||||||||27
1734456610000|2024-12-17 17:30:10|||||||||222
1734456620000|2024-12-17 17:30:20|||||||||1
1734456630000|2024-12-17 17:30:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|160
1734456640000|2024-12-17 17:30:40|||||||||38
1734456650000|2024-12-17 17:30:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|74
1734456660000|2024-12-17 17:31:00|||||||||12
1734456670000|2024-12-17 17:31:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1734456680000|2024-12-17 17:31:20|||||||||1
1734456690000|2024-12-17 17:31:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|158
1734456710000|2024-12-17 17:31:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|53
1734456720000|2024-12-17 17:32:00|||||||||3
1734456760000|2024-12-17 17:32:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1734456770000|2024-12-17 17:32:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1734456780000|2024-12-17 17:33:00|||||||||70
1734456840000|2024-12-17 17:34:00|||||||||12
1734456850000|2024-12-17 17:34:10|||||||||49
1734456860000|2024-12-17 17:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1734456870000|2024-12-17 17:34:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|76
1734456880000|2024-12-17 17:34:40|||||||||5
1734456900000|2024-12-17 17:35:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|40
1734456920000|2024-12-17 17:35:20|||||||||2
1734456930000|2024-12-17 17:35:30|||||||||27
1734456980000|2024-12-17 17:36:20|||||||||2
1734456990000|2024-12-17 17:36:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|46
1734457000000|2024-12-17 17:36:40|||||||||57
1734457040000|2024-12-17 17:37:20|||||||||3
1734457060000|2024-12-17 17:37:40|||||||||2
1734457070000|2024-12-17 17:37:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1734457100000|2024-12-17 17:38:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|48
1734457110000|2024-12-17 17:38:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|91
1734457120000|2024-12-17 17:38:40|||||||||21
1734457130000|2024-12-17 17:38:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|50
1734457140000|2024-12-17 17:39:00|||||||||34
1734457160000|2024-12-17 17:39:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|148
1734457170000|2024-12-17 17:39:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|131
1734457180000|2024-12-17 17:39:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1734457190000|2024-12-17 17:39:50|||||||||10
1734457200000|2024-12-17 17:40:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|14
1734457210000|2024-12-17 17:40:10|||||||||15
1734457220000|2024-12-17 17:40:20|||||||||1
1734457230000|2024-12-17 17:40:30|||||||||17
1734457240000|2024-12-17 17:40:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|69
1734457250000|2024-12-17 17:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1734457260000|2024-12-17 17:41:00|||||||||3
1734457270000|2024-12-17 17:41:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|487
1734457280000|2024-12-17 17:41:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|112
1734457290000|2024-12-17 17:41:30|||||||||7
1734457300000|2024-12-17 17:41:40|||||||||8
1734457310000|2024-12-17 17:41:50|||||||||35
1734457320000|2024-12-17 17:42:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|149
1734457330000|2024-12-17 17:42:10|||||||||5
1734457350000|2024-12-17 17:42:30|||||||||2
1734457360000|2024-12-17 17:42:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|51
1734457370000|2024-12-17 17:42:50|||||||||8
1734457390000|2024-12-17 17:43:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|53
1734457400000|2024-12-17 17:43:20|||||||||100
1734457450000|2024-12-17 17:44:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1734457460000|2024-12-17 17:44:20|||||||||90
1734457480000|2024-12-17 17:44:40|||||||||1
1734457490000|2024-12-17 17:44:50|||||||||3
1734457500000|2024-12-17 17:45:00|||||||||51
1734457510000|2024-12-17 17:45:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|190
1734457520000|2024-12-17 17:45:20|||||||||4
1734457540000|2024-12-17 17:45:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|247
1734457550000|2024-12-17 17:45:50|||||||||20
1734457560000|2024-12-17 17:46:00|||||||||1
1734457590000|2024-12-17 17:46:30|||||||||9
1734457600000|2024-12-17 17:46:40|||||||||58
1734457610000|2024-12-17 17:46:50|||||||||10
1734457620000|2024-12-17 17:47:00|||||||||12
1734457630000|2024-12-17 17:47:10|||||||||31
1734457640000|2024-12-17 17:47:20|||||||||6
1734457650000|2024-12-17 17:47:30|||||||||3
1734457660000|2024-12-17 17:47:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|65
1734457670000|2024-12-17 17:47:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1734457680000|2024-12-17 17:48:00|||||||||24
1734457690000|2024-12-17 17:48:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|133
1734457700000|2024-12-17 17:48:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|55
1734457710000|2024-12-17 17:48:30|||||||||15
1734457720000|2024-12-17 17:48:40|||||||||1
1734457740000|2024-12-17 17:49:00|||||||||2
1734457760000|2024-12-17 17:49:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|39
1734457770000|2024-12-17 17:49:30|||||||||17
1734457780000|2024-12-17 17:49:40|||||||||18
1734457790000|2024-12-17 17:49:50|||||||||1
1734457800000|2024-12-17 17:50:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|37
1734457820000|2024-12-17 17:50:20|||||||||52
1734457830000|2024-12-17 17:50:30|||||||||1
1734457850000|2024-12-17 17:50:50|||||||||1
1734457880000|2024-12-17 17:51:20|||||||||1
1734457890000|2024-12-17 17:51:30|||||||||5
1734457900000|2024-12-17 17:51:40|||||||||1
1734457920000|2024-12-17 17:52:00|||||||||1
1734457930000|2024-12-17 17:52:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|92
1734457940000|2024-12-17 17:52:20|||||||||3
1734457950000|2024-12-17 17:52:30|||||||||5
1734457960000|2024-12-17 17:52:40|||||||||62
1734457970000|2024-12-17 17:52:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1734457980000|2024-12-17 17:53:00|||||||||12
1734457990000|2024-12-17 17:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1734458000000|2024-12-17 17:53:20|||||||||52
1734458010000|2024-12-17 17:53:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|59
1734458020000|2024-12-17 17:53:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1734458030000|2024-12-17 17:53:50|||||||||1
1734458040000|2024-12-17 17:54:00|||||||||1
1734458050000|2024-12-17 17:54:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1734458060000|2024-12-17 17:54:20|||||||||2
1734458070000|2024-12-17 17:54:30|||||||||1
1734458080000|2024-12-17 17:54:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1734458090000|2024-12-17 17:54:50|||||||||14
1734458100000|2024-12-17 17:55:00|||||||||8
1734458110000|2024-12-17 17:55:10|||||||||38
1734458120000|2024-12-17 17:55:20|||||||||3
1734458130000|2024-12-17 17:55:30|||||||||1
1734458140000|2024-12-17 17:55:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|85
1734458150000|2024-12-17 17:55:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|40
1734458160000|2024-12-17 17:56:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|14
1734458170000|2024-12-17 17:56:10|||||||||1
1734458180000|2024-12-17 17:56:20|||||||||34
1734458190000|2024-12-17 17:56:30|||||||||9
1734458210000|2024-12-17 17:56:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|122
1734458230000|2024-12-17 17:57:10|||||||||5
1734458240000|2024-12-17 17:57:20|||||||||8
1734458250000|2024-12-17 17:57:30|||||||||5
1734458260000|2024-12-17 17:57:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|58
1734458270000|2024-12-17 17:57:50|||||||||100
1734458280000|2024-12-17 17:58:00|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|18
1734458290000|2024-12-17 17:58:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|11
1734458300000|2024-12-17 17:58:20|||||||||7
1734458310000|2024-12-17 17:58:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|111
1734458320000|2024-12-17 17:58:40|||||||||1
1734458330000|2024-12-17 17:58:50|||||||||4
1734458340000|2024-12-17 17:59:00|||||||||31
1734458350000|2024-12-17 17:59:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|53
1734458380000|2024-12-17 17:59:40|||||||||78
1734458390000|2024-12-17 17:59:50|||||||||3
1734458400000|2024-12-17 18:00:00|||||||||1
1734458410000|2024-12-17 18:00:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|66
1734458420000|2024-12-17 18:00:20|||||||||77
1734458430000|2024-12-17 18:00:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|111
1734458440000|2024-12-17 18:00:40|||||||||148
1734458450000|2024-12-17 18:00:50|||||||||7
1734458460000|2024-12-17 18:01:00|||||||||1
1734458470000|2024-12-17 18:01:10|||||||||4
1734458480000|2024-12-17 18:01:20|||||||||60
1734458490000|2024-12-17 18:01:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|14
1734458500000|2024-12-17 18:01:40|12302|12298|12305.1|12301.1|12305.1|12301.1|12300.4|12296.4|86
1734458510000|2024-12-17 18:01:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|33
1734458520000|2024-12-17 18:02:00|12300.4|12296.4|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|284
1734458530000|2024-12-17 18:02:10|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|159
1734458540000|2024-12-17 18:02:20|12292.6|12288.6|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|73
1734458550000|2024-12-17 18:02:30|||||||||102
1734458560000|2024-12-17 18:02:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|84
1734458570000|2024-12-17 18:02:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|71
1734458580000|2024-12-17 18:03:00|||||||||68
1734458590000|2024-12-17 18:03:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|118
1734458600000|2024-12-17 18:03:20|||||||||3
1734458610000|2024-12-17 18:03:30|||||||||1
1734458620000|2024-12-17 18:03:40|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|62
1734458630000|2024-12-17 18:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|51
1734458640000|2024-12-17 18:04:00|||||||||10
1734458650000|2024-12-17 18:04:10|||||||||30
1734458660000|2024-12-17 18:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1734458670000|2024-12-17 18:04:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|113
1734458680000|2024-12-17 18:04:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|185
1734458690000|2024-12-17 18:04:50|||||||||55
1734458700000|2024-12-17 18:05:00|||||||||5
1734458710000|2024-12-17 18:05:10|||||||||23
1734458720000|2024-12-17 18:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1734458730000|2024-12-17 18:05:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1734458740000|2024-12-17 18:05:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|45
1734458760000|2024-12-17 18:06:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1734458770000|2024-12-17 18:06:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|59
1734458780000|2024-12-17 18:06:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1734458790000|2024-12-17 18:06:30|||||||||6
1734458800000|2024-12-17 18:06:40|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|110
1734458810000|2024-12-17 18:06:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|22
1734458820000|2024-12-17 18:07:00|||||||||71
1734458830000|2024-12-17 18:07:10|||||||||33
1734458840000|2024-12-17 18:07:20|||||||||17
1734458860000|2024-12-17 18:07:40|||||||||10
1734458870000|2024-12-17 18:07:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1734458880000|2024-12-17 18:08:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|58
1734458890000|2024-12-17 18:08:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|80
1734458900000|2024-12-17 18:08:20|||||||||8
1734458910000|2024-12-17 18:08:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|70
1734458930000|2024-12-17 18:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1734458940000|2024-12-17 18:09:00|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|156
1734458950000|2024-12-17 18:09:10|||||||||7
1734458980000|2024-12-17 18:09:40|||||||||47
1734458990000|2024-12-17 18:09:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1734459010000|2024-12-17 18:10:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|33
1734459040000|2024-12-17 18:10:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|76
1734459060000|2024-12-17 18:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1734459070000|2024-12-17 18:11:10|||||||||31
1734459080000|2024-12-17 18:11:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|99
1734459100000|2024-12-17 18:11:40|||||||||4
1734459120000|2024-12-17 18:12:00|||||||||14
1734459130000|2024-12-17 18:12:10|||||||||20
1734459140000|2024-12-17 18:12:20|||||||||19
1734459170000|2024-12-17 18:12:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|126
1734459180000|2024-12-17 18:13:00|||||||||10
1734459190000|2024-12-17 18:13:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|9
1734459200000|2024-12-17 18:13:20|||||||||1
1734459210000|2024-12-17 18:13:30|||||||||12
1734459220000|2024-12-17 18:13:40|||||||||4
1734459230000|2024-12-17 18:13:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|114
1734459240000|2024-12-17 18:14:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|50
1734459260000|2024-12-17 18:14:20|||||||||48
1734459280000|2024-12-17 18:14:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|117
1734459300000|2024-12-17 18:15:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|304
1734459310000|2024-12-17 18:15:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1734459320000|2024-12-17 18:15:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|100
1734459330000|2024-12-17 18:15:30|||||||||8
1734459340000|2024-12-17 18:15:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1734459350000|2024-12-17 18:15:50|||||||||32
1734459360000|2024-12-17 18:16:00|||||||||26
1734459370000|2024-12-17 18:16:10|||||||||24
1734459380000|2024-12-17 18:16:20|||||||||50
1734459390000|2024-12-17 18:16:30|||||||||11
1734459410000|2024-12-17 18:16:50|||||||||2
1734459420000|2024-12-17 18:17:00|||||||||157
1734459430000|2024-12-17 18:17:10|||||||||2
1734459440000|2024-12-17 18:17:20|||||||||13
1734459450000|2024-12-17 18:17:30|||||||||3
1734459460000|2024-12-17 18:17:40|||||||||8
1734459470000|2024-12-17 18:17:50|||||||||22
1734459480000|2024-12-17 18:18:00|||||||||1
1734459490000|2024-12-17 18:18:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|43
1734459500000|2024-12-17 18:18:20|||||||||23
1734459510000|2024-12-17 18:18:30|||||||||10
1734459520000|2024-12-17 18:18:40|||||||||85
1734459530000|2024-12-17 18:18:50|||||||||3
1734459570000|2024-12-17 18:19:30|||||||||100
1734459600000|2024-12-17 18:20:00|||||||||57
1734459610000|2024-12-17 18:20:10|||||||||55
1734459620000|2024-12-17 18:20:20|||||||||2
1734459630000|2024-12-17 18:20:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|66
1734459640000|2024-12-17 18:20:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|206
1734459650000|2024-12-17 18:20:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1734459660000|2024-12-17 18:21:00|||||||||13
1734459670000|2024-12-17 18:21:10|||||||||23
1734459680000|2024-12-17 18:21:20|||||||||11
1734459690000|2024-12-17 18:21:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1734459700000|2024-12-17 18:21:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|53
1734459710000|2024-12-17 18:21:50|||||||||11
1734459720000|2024-12-17 18:22:00|||||||||1
1734459740000|2024-12-17 18:22:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1734459800000|2024-12-17 18:23:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|128
1734459830000|2024-12-17 18:23:50|||||||||18
1734459840000|2024-12-17 18:24:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1734459860000|2024-12-17 18:24:20|||||||||2
1734459880000|2024-12-17 18:24:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|12
1734459890000|2024-12-17 18:24:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|165
1734459910000|2024-12-17 18:25:10|||||||||22
1734459930000|2024-12-17 18:25:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1734459940000|2024-12-17 18:25:40|||||||||53
1734459970000|2024-12-17 18:26:10|||||||||41
1734459980000|2024-12-17 18:26:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1734459990000|2024-12-17 18:26:30|||||||||32
1734460000000|2024-12-17 18:26:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1734460010000|2024-12-17 18:26:50|||||||||7
1734460020000|2024-12-17 18:27:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1734460030000|2024-12-17 18:27:10|||||||||14
1734460040000|2024-12-17 18:27:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1734460050000|2024-12-17 18:27:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|13
1734460060000|2024-12-17 18:27:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1734460070000|2024-12-17 18:27:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|6
1734460080000|2024-12-17 18:28:00|||||||||5
1734460090000|2024-12-17 18:28:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|28
1734460100000|2024-12-17 18:28:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|13
1734460130000|2024-12-17 18:28:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1734460140000|2024-12-17 18:29:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1734460160000|2024-12-17 18:29:20|||||||||19
1734460170000|2024-12-17 18:29:30|||||||||6
1734460180000|2024-12-17 18:29:40|||||||||1
1734460190000|2024-12-17 18:29:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|144
1734460230000|2024-12-17 18:30:30|||||||||2
1734460240000|2024-12-17 18:30:40|||||||||1
1734460250000|2024-12-17 18:30:50|||||||||2
1734460280000|2024-12-17 18:31:20|||||||||4
1734460290000|2024-12-17 18:31:30|||||||||4
1734460310000|2024-12-17 18:31:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|116
1734460320000|2024-12-17 18:32:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|16
1734460330000|2024-12-17 18:32:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|40
1734460340000|2024-12-17 18:32:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1734460380000|2024-12-17 18:33:00|||||||||10
1734460390000|2024-12-17 18:33:10|||||||||1
1734460400000|2024-12-17 18:33:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1734460410000|2024-12-17 18:33:30|||||||||9
1734460420000|2024-12-17 18:33:40|||||||||10
1734460430000|2024-12-17 18:33:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|17
1734460440000|2024-12-17 18:34:00|||||||||2
1734460450000|2024-12-17 18:34:10|||||||||17
1734460460000|2024-12-17 18:34:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|37
1734460470000|2024-12-17 18:34:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734460480000|2024-12-17 18:34:40|||||||||10
1734460490000|2024-12-17 18:34:50|||||||||10
1734460500000|2024-12-17 18:35:00|||||||||9
1734460560000|2024-12-17 18:36:00|||||||||4
1734460580000|2024-12-17 18:36:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|46
1734460590000|2024-12-17 18:36:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1734460600000|2024-12-17 18:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1734460620000|2024-12-17 18:37:00|||||||||4
1734460630000|2024-12-17 18:37:10|||||||||56
1734460640000|2024-12-17 18:37:20|||||||||3
1734460650000|2024-12-17 18:37:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|4
1734460660000|2024-12-17 18:37:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1734460670000|2024-12-17 18:37:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|117
1734460780000|2024-12-17 18:39:40|||||||||8
1734460800000|2024-12-17 18:40:00|||||||||1
1734460820000|2024-12-17 18:40:20|||||||||5
1734460840000|2024-12-17 18:40:40|||||||||3
1734460860000|2024-12-17 18:41:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|78
1734460870000|2024-12-17 18:41:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|28
1734460880000|2024-12-17 18:41:20|||||||||1
1734460890000|2024-12-17 18:41:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1734460910000|2024-12-17 18:41:50|||||||||1
1734460920000|2024-12-17 18:42:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1734460930000|2024-12-17 18:42:10|||||||||3
1734460940000|2024-12-17 18:42:20|||||||||2
1734460950000|2024-12-17 18:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1734460970000|2024-12-17 18:42:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|101
1734460980000|2024-12-17 18:43:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1734460990000|2024-12-17 18:43:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|149
1734461000000|2024-12-17 18:43:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|65
1734461010000|2024-12-17 18:43:30|||||||||5
1734461020000|2024-12-17 18:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|41
1734461030000|2024-12-17 18:43:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|113
1734461040000|2024-12-17 18:44:00|||||||||1
1734461050000|2024-12-17 18:44:10|||||||||11
1734461060000|2024-12-17 18:44:20|||||||||50
1734461070000|2024-12-17 18:44:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|14
1734461080000|2024-12-17 18:44:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|4
1734461090000|2024-12-17 18:44:50|||||||||2
1734461100000|2024-12-17 18:45:00|||||||||24
1734461110000|2024-12-17 18:45:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1734461150000|2024-12-17 18:45:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1734461170000|2024-12-17 18:46:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1734461190000|2024-12-17 18:46:30|||||||||6
1734461220000|2024-12-17 18:47:00|||||||||16
1734461230000|2024-12-17 18:47:10|||||||||50
1734461240000|2024-12-17 18:47:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1734461280000|2024-12-17 18:48:00|||||||||32
1734461290000|2024-12-17 18:48:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|6
1734461300000|2024-12-17 18:48:20|||||||||15
1734461310000|2024-12-17 18:48:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|24
1734461330000|2024-12-17 18:48:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|6
1734461340000|2024-12-17 18:49:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1734461350000|2024-12-17 18:49:10|||||||||1
1734461370000|2024-12-17 18:49:30|||||||||1
1734461380000|2024-12-17 18:49:40|||||||||2
1734461390000|2024-12-17 18:49:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|35
1734461400000|2024-12-17 18:50:00|||||||||1
1734461410000|2024-12-17 18:50:10|||||||||1
1734461420000|2024-12-17 18:50:20|||||||||1
1734461430000|2024-12-17 18:50:30|||||||||1
1734461470000|2024-12-17 18:51:10|||||||||9
1734461480000|2024-12-17 18:51:20|||||||||1
1734461490000|2024-12-17 18:51:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|116
1734461500000|2024-12-17 18:51:40|||||||||1
1734461510000|2024-12-17 18:51:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|10
1734461520000|2024-12-17 18:52:00|||||||||9
1734461530000|2024-12-17 18:52:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1734461540000|2024-12-17 18:52:20|||||||||4
1734461560000|2024-12-17 18:52:40|||||||||6
1734461570000|2024-12-17 18:52:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|23
1734461580000|2024-12-17 18:53:00|||||||||13
1734461590000|2024-12-17 18:53:10|||||||||1
1734461600000|2024-12-17 18:53:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1734461610000|2024-12-17 18:53:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1734461620000|2024-12-17 18:53:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12
1734461630000|2024-12-17 18:53:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|52
1734461650000|2024-12-17 18:54:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1734461670000|2024-12-17 18:54:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|12
1734461690000|2024-12-17 18:54:50|||||||||17
1734461720000|2024-12-17 18:55:20|||||||||4
1734461730000|2024-12-17 18:55:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|107
1734461740000|2024-12-17 18:55:40|||||||||11
1734461750000|2024-12-17 18:55:50|||||||||3
1734461770000|2024-12-17 18:56:10|||||||||1
1734461790000|2024-12-17 18:56:30|||||||||3
1734461800000|2024-12-17 18:56:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1734461830000|2024-12-17 18:57:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|132
1734461840000|2024-12-17 18:57:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1734461850000|2024-12-17 18:57:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|60
1734461860000|2024-12-17 18:57:40|||||||||14
1734461900000|2024-12-17 18:58:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|227
1734461910000|2024-12-17 18:58:30|||||||||1
1734461930000|2024-12-17 18:58:50|||||||||1
1734461940000|2024-12-17 18:59:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|106
1734461950000|2024-12-17 18:59:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1734461960000|2024-12-17 18:59:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|139
1734461970000|2024-12-17 18:59:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1734461990000|2024-12-17 18:59:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|70
1734462000000|2024-12-17 19:00:00|||||||||106
1734462010000|2024-12-17 19:00:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1734462020000|2024-12-17 19:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1734462040000|2024-12-17 19:00:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|37
1734462050000|2024-12-17 19:00:50|||||||||1
1734462070000|2024-12-17 19:01:10|||||||||9
1734462100000|2024-12-17 19:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1734462110000|2024-12-17 19:01:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|59
1734462120000|2024-12-17 19:02:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|41
1734462150000|2024-12-17 19:02:30|||||||||101
1734462190000|2024-12-17 19:03:10|||||||||71
1734462200000|2024-12-17 19:03:20|||||||||50
1734462210000|2024-12-17 19:03:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1734462220000|2024-12-17 19:03:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1734462230000|2024-12-17 19:03:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|25
1734462240000|2024-12-17 19:04:00|||||||||2
1734462250000|2024-12-17 19:04:10|||||||||3
1734462260000|2024-12-17 19:04:20|||||||||49
1734462270000|2024-12-17 19:04:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1734462280000|2024-12-17 19:04:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|33
1734462290000|2024-12-17 19:04:50|||||||||32
1734462300000|2024-12-17 19:05:00|||||||||14
1734462350000|2024-12-17 19:05:50|||||||||9
1734462380000|2024-12-17 19:06:20|||||||||1
1734462400000|2024-12-17 19:06:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|107
1734462410000|2024-12-17 19:06:50|||||||||20
1734462450000|2024-12-17 19:07:30|||||||||5
1734462460000|2024-12-17 19:07:40|||||||||13
1734462470000|2024-12-17 19:07:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|57
1734462480000|2024-12-17 19:08:00|||||||||2
1734462500000|2024-12-17 19:08:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1734462510000|2024-12-17 19:08:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1734462520000|2024-12-17 19:08:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1734462530000|2024-12-17 19:08:50|||||||||9
1734462540000|2024-12-17 19:09:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1734462570000|2024-12-17 19:09:30|||||||||11
1734462580000|2024-12-17 19:09:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|44
1734462630000|2024-12-17 19:10:30|||||||||4
1734462650000|2024-12-17 19:10:50|||||||||5
1734462700000|2024-12-17 19:11:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1734462710000|2024-12-17 19:11:50|||||||||88
1734462720000|2024-12-17 19:12:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|68
1734462730000|2024-12-17 19:12:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|141
1734462740000|2024-12-17 19:12:20|||||||||5
1734462760000|2024-12-17 19:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734462840000|2024-12-17 19:14:00|||||||||1
1734462870000|2024-12-17 19:14:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|86
1734462890000|2024-12-17 19:14:50|||||||||24
1734462900000|2024-12-17 19:15:00|||||||||2
1734462910000|2024-12-17 19:15:10|||||||||1
1734462960000|2024-12-17 19:16:00|||||||||2
1734462970000|2024-12-17 19:16:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1734462990000|2024-12-17 19:16:30|||||||||40
1734463000000|2024-12-17 19:16:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|28
1734463020000|2024-12-17 19:17:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|110
1734463050000|2024-12-17 19:17:30|||||||||5
1734463070000|2024-12-17 19:17:50|||||||||1
1734463100000|2024-12-17 19:18:20|||||||||30
1734463190000|2024-12-17 19:19:50|||||||||41
1734463200000|2024-12-17 19:20:00|||||||||2
1734463210000|2024-12-17 19:20:10|||||||||4
1734463220000|2024-12-17 19:20:20|||||||||18
1734463240000|2024-12-17 19:20:40|||||||||5
1734463270000|2024-12-17 19:21:10|||||||||50
1734463340000|2024-12-17 19:22:20|||||||||1
1734463380000|2024-12-17 19:23:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|15
1734463390000|2024-12-17 19:23:10|||||||||1
1734463400000|2024-12-17 19:23:20|||||||||5
1734463500000|2024-12-17 19:25:00|||||||||107
1734463520000|2024-12-17 19:25:20|||||||||1
1734463530000|2024-12-17 19:25:30|||||||||2
1734463550000|2024-12-17 19:25:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1734463560000|2024-12-17 19:26:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|75
1734463570000|2024-12-17 19:26:10|||||||||24
1734463580000|2024-12-17 19:26:20|||||||||1
1734463590000|2024-12-17 19:26:30|||||||||3
1734463630000|2024-12-17 19:27:10|||||||||26
1734463650000|2024-12-17 19:27:30|12302|12298|12302|12298|12302|12298|12302|12298|17
1734463660000|2024-12-17 19:27:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|5
1734463670000|2024-12-17 19:27:50|||||||||70
1734463680000|2024-12-17 19:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|56
1734463690000|2024-12-17 19:28:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|61
1734463700000|2024-12-17 19:28:20|||||||||2
1734463710000|2024-12-17 19:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|100
1734463720000|2024-12-17 19:28:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1734463730000|2024-12-17 19:28:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|36
1734463750000|2024-12-17 19:29:10|||||||||47
1734463760000|2024-12-17 19:29:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|93
1734463770000|2024-12-17 19:29:30|||||||||50
1734463790000|2024-12-17 19:29:50|||||||||6
1734463800000|2024-12-17 19:30:00|||||||||3
1734463810000|2024-12-17 19:30:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|49
1734463820000|2024-12-17 19:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1734463830000|2024-12-17 19:30:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|55
1734463890000|2024-12-17 19:31:30|||||||||2
1734463920000|2024-12-17 19:32:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|26
1734463930000|2024-12-17 19:32:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|56
1734463940000|2024-12-17 19:32:20|||||||||39
1734463950000|2024-12-17 19:32:30|||||||||2
1734463960000|2024-12-17 19:32:40|||||||||1
1734463970000|2024-12-17 19:32:50|||||||||9
1734463980000|2024-12-17 19:33:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1734464000000|2024-12-17 19:33:20|||||||||3
1734464020000|2024-12-17 19:33:40|||||||||38
1734464030000|2024-12-17 19:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|75
1734464120000|2024-12-17 19:35:20|||||||||8
1734464140000|2024-12-17 19:35:40|||||||||26
1734464150000|2024-12-17 19:35:50|||||||||179
1734464170000|2024-12-17 19:36:10|||||||||12
1734464180000|2024-12-17 19:36:20|||||||||5
1734464190000|2024-12-17 19:36:30|||||||||6
1734464200000|2024-12-17 19:36:40|||||||||8
1734464210000|2024-12-17 19:36:50|||||||||9
1734464220000|2024-12-17 19:37:00|||||||||3
1734464230000|2024-12-17 19:37:10|||||||||1
1734464260000|2024-12-17 19:37:40|||||||||11
1734464280000|2024-12-17 19:38:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1734464300000|2024-12-17 19:38:20|||||||||2
1734464310000|2024-12-17 19:38:30|||||||||2
1734464320000|2024-12-17 19:38:40|||||||||3
1734464330000|2024-12-17 19:38:50|||||||||3
1734464390000|2024-12-17 19:39:50|||||||||1
1734464400000|2024-12-17 19:40:00|||||||||12
1734464430000|2024-12-17 19:40:30|||||||||15
1734464440000|2024-12-17 19:40:40|||||||||47
1734464480000|2024-12-17 19:41:20|||||||||25
1734464490000|2024-12-17 19:41:30|||||||||1
1734464540000|2024-12-17 19:42:20|||||||||2
1734464580000|2024-12-17 19:43:00|||||||||8
1734464590000|2024-12-17 19:43:10|||||||||6
1734464600000|2024-12-17 19:43:20|||||||||174
1734464610000|2024-12-17 19:43:30|||||||||6
1734464700000|2024-12-17 19:45:00|||||||||1
1734464730000|2024-12-17 19:45:30|||||||||4
1734464740000|2024-12-17 19:45:40|||||||||10
1734464750000|2024-12-17 19:45:50|||||||||1
1734464760000|2024-12-17 19:46:00|||||||||2
1734464790000|2024-12-17 19:46:30|||||||||22
1734464800000|2024-12-17 19:46:40|||||||||1
1734464840000|2024-12-17 19:47:20|||||||||3
1734464860000|2024-12-17 19:47:40|||||||||40
1734464880000|2024-12-17 19:48:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|96
1734464890000|2024-12-17 19:48:10|||||||||17
1734464900000|2024-12-17 19:48:20|||||||||1
1734464910000|2024-12-17 19:48:30|||||||||5
1734464940000|2024-12-17 19:49:00|||||||||1
1734464950000|2024-12-17 19:49:10|||||||||1
1734464970000|2024-12-17 19:49:30|||||||||8
1734465010000|2024-12-17 19:50:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|24
1734465040000|2024-12-17 19:50:40|||||||||4
1734465080000|2024-12-17 19:51:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1734465130000|2024-12-17 19:52:10|||||||||1
1734465140000|2024-12-17 19:52:20|||||||||33
1734465190000|2024-12-17 19:53:10|||||||||2
1734465200000|2024-12-17 19:53:20|||||||||1
1734465230000|2024-12-17 19:53:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|158
1734465240000|2024-12-17 19:54:00|||||||||1
1734465250000|2024-12-17 19:54:10|||||||||2
1734465260000|2024-12-17 19:54:20|||||||||1
1734465290000|2024-12-17 19:54:50|||||||||1
1734465300000|2024-12-17 19:55:00|||||||||6
1734465310000|2024-12-17 19:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1734465320000|2024-12-17 19:55:20|||||||||9
1734465330000|2024-12-17 19:55:30|||||||||9
1734465340000|2024-12-17 19:55:40|||||||||11
1734465350000|2024-12-17 19:55:50|||||||||6
1734465360000|2024-12-17 19:56:00|||||||||76
1734465370000|2024-12-17 19:56:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|34
1734465380000|2024-12-17 19:56:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|35
1734465390000|2024-12-17 19:56:30|||||||||10
1734465400000|2024-12-17 19:56:40|||||||||41
1734465410000|2024-12-17 19:56:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|38
1734465420000|2024-12-17 19:57:00|||||||||13
1734465430000|2024-12-17 19:57:10|||||||||26
1734465440000|2024-12-17 19:57:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|88
1734465450000|2024-12-17 19:57:30|||||||||8
1734465460000|2024-12-17 19:57:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1734465470000|2024-12-17 19:57:50|||||||||8
1734465480000|2024-12-17 19:58:00|||||||||13
1734465490000|2024-12-17 19:58:10|||||||||9
1734465500000|2024-12-17 19:58:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|110
1734465510000|2024-12-17 19:58:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|91
1734465520000|2024-12-17 19:58:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|57
1734465530000|2024-12-17 19:58:50|||||||||11
1734465540000|2024-12-17 19:59:00|||||||||44
1734465550000|2024-12-17 19:59:10|||||||||40
1734465560000|2024-12-17 19:59:20|||||||||156
1734465570000|2024-12-17 19:59:30|||||||||131
1734465580000|2024-12-17 19:59:40|||||||||162
1734465590000|2024-12-17 19:59:50|||||||||197
1734465600000|2024-12-17 20:00:00|||||||||28
1734465620000|2024-12-17 20:00:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|306
1734465630000|2024-12-17 20:00:30|||||||||9
1734465640000|2024-12-17 20:00:40|||||||||1
1734465660000|2024-12-17 20:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1734465670000|2024-12-17 20:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|93
1734465680000|2024-12-17 20:01:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1734465700000|2024-12-17 20:01:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1734465740000|2024-12-17 20:02:20|||||||||9
1734465750000|2024-12-17 20:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1734465760000|2024-12-17 20:02:40|||||||||11
1734465770000|2024-12-17 20:02:50|||||||||5
1734465840000|2024-12-17 20:04:00|||||||||2
1734465850000|2024-12-17 20:04:10|||||||||3
1734465870000|2024-12-17 20:04:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|18
1734465880000|2024-12-17 20:04:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1734465890000|2024-12-17 20:04:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|13
1734465900000|2024-12-17 20:05:00|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|5
1734465910000|2024-12-17 20:05:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1734465920000|2024-12-17 20:05:20|||||||||3
1734465930000|2024-12-17 20:05:30|||||||||3
1734465940000|2024-12-17 20:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1734466010000|2024-12-17 20:06:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|240
1734466020000|2024-12-17 20:07:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|57
1734466030000|2024-12-17 20:07:10|||||||||29
1734466040000|2024-12-17 20:07:20|||||||||1
1734466070000|2024-12-17 20:07:50|||||||||3
1734466080000|2024-12-17 20:08:00|||||||||1
1734466090000|2024-12-17 20:08:10|||||||||5
1734466110000|2024-12-17 20:08:30|||||||||44
1734466120000|2024-12-17 20:08:40|||||||||1
1734466140000|2024-12-17 20:09:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|60
1734466150000|2024-12-17 20:09:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1734466170000|2024-12-17 20:09:30|||||||||19
1734466180000|2024-12-17 20:09:40|||||||||1
1734466190000|2024-12-17 20:09:50|||||||||39
1734466200000|2024-12-17 20:10:00|||||||||89
1734466220000|2024-12-17 20:10:20|||||||||55
1734466240000|2024-12-17 20:10:40|||||||||1
1734466250000|2024-12-17 20:10:50|||||||||139
1734466260000|2024-12-17 20:11:00|||||||||1
1734466280000|2024-12-17 20:11:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|100
1734466290000|2024-12-17 20:11:30|||||||||4
1734466310000|2024-12-17 20:11:50|||||||||40
1734466340000|2024-12-17 20:12:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|114
1734466360000|2024-12-17 20:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1734466370000|2024-12-17 20:12:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|41
1734466380000|2024-12-17 20:13:00|||||||||1
1734466410000|2024-12-17 20:13:30|||||||||3
1734466420000|2024-12-17 20:13:40|||||||||17
1734466430000|2024-12-17 20:13:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|103
1734466440000|2024-12-17 20:14:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|135
1734466470000|2024-12-17 20:14:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|183
1734466490000|2024-12-17 20:14:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|334
1734466500000|2024-12-17 20:15:00|||||||||64
1734466510000|2024-12-17 20:15:10|||||||||9
1734466520000|2024-12-17 20:15:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|338
1734466530000|2024-12-17 20:15:30|||||||||1
1734466560000|2024-12-17 20:16:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|508
1734466580000|2024-12-17 20:16:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|77
1734466630000|2024-12-17 20:17:10|||||||||78
1734466660000|2024-12-17 20:17:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|107
1734466700000|2024-12-17 20:18:20|||||||||49
1734466710000|2024-12-17 20:18:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|78
1734466740000|2024-12-17 20:19:00|||||||||3
1734466780000|2024-12-17 20:19:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|55
1734466790000|2024-12-17 20:19:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|62
1734466800000|2024-12-17 20:20:00|||||||||44
1734466810000|2024-12-17 20:20:10|||||||||1
1734466820000|2024-12-17 20:20:20|||||||||8
1734466840000|2024-12-17 20:20:40|||||||||1
1734466850000|2024-12-17 20:20:50|||||||||54
1734466860000|2024-12-17 20:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|87
1734466900000|2024-12-17 20:21:40|||||||||5
1734466920000|2024-12-17 20:22:00|||||||||1
1734466930000|2024-12-17 20:22:10|||||||||11
1734466940000|2024-12-17 20:22:20|||||||||77
1734466950000|2024-12-17 20:22:30|||||||||2
1734466960000|2024-12-17 20:22:40|||||||||14
1734466970000|2024-12-17 20:22:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|93
1734466990000|2024-12-17 20:23:10|||||||||1
1734467010000|2024-12-17 20:23:30|||||||||7
1734467030000|2024-12-17 20:23:50|||||||||10
1734467040000|2024-12-17 20:24:00|||||||||1
1734467070000|2024-12-17 20:24:30|||||||||1
1734467100000|2024-12-17 20:25:00|||||||||1
1734467110000|2024-12-17 20:25:10|||||||||1
1734467120000|2024-12-17 20:25:20|||||||||3
1734467130000|2024-12-17 20:25:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|90
1734467150000|2024-12-17 20:25:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|27
1734467160000|2024-12-17 20:26:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|74
1734467170000|2024-12-17 20:26:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1734467180000|2024-12-17 20:26:20|||||||||4
1734467190000|2024-12-17 20:26:30|||||||||8
1734467200000|2024-12-17 20:26:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|12
1734467240000|2024-12-17 20:27:20|||||||||19
1734467270000|2024-12-17 20:27:50|||||||||1
1734467310000|2024-12-17 20:28:30|||||||||3
1734467320000|2024-12-17 20:28:40|||||||||5
1734467340000|2024-12-17 20:29:00|||||||||2
1734467380000|2024-12-17 20:29:40|||||||||7
1734467400000|2024-12-17 20:30:00|||||||||135
1734467410000|2024-12-17 20:30:10|||||||||184
1734467420000|2024-12-17 20:30:20|||||||||157
1734467430000|2024-12-17 20:30:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|119
1734467440000|2024-12-17 20:30:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|83
1734467450000|2024-12-17 20:30:50|||||||||33
1734467460000|2024-12-17 20:31:00|||||||||19
1734467470000|2024-12-17 20:31:10|||||||||2
1734467480000|2024-12-17 20:31:20|||||||||1
1734467490000|2024-12-17 20:31:30|||||||||19
1734467500000|2024-12-17 20:31:40|||||||||45
1734467560000|2024-12-17 20:32:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|152
1734467570000|2024-12-17 20:32:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1734467580000|2024-12-17 20:33:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|143
1734467590000|2024-12-17 20:33:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|116
1734467600000|2024-12-17 20:33:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1734467610000|2024-12-17 20:33:30|||||||||7
1734467620000|2024-12-17 20:33:40|||||||||17
1734467640000|2024-12-17 20:34:00|||||||||41
1734467680000|2024-12-17 20:34:40|||||||||1
1734467700000|2024-12-17 20:35:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1734467730000|2024-12-17 20:35:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|84
1734467740000|2024-12-17 20:35:40|||||||||7
1734467760000|2024-12-17 20:36:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|163
1734467770000|2024-12-17 20:36:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1734467780000|2024-12-17 20:36:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1734467800000|2024-12-17 20:36:40|||||||||10
1734467810000|2024-12-17 20:36:50|||||||||3
1734467830000|2024-12-17 20:37:10|||||||||1
1734467840000|2024-12-17 20:37:20|||||||||2
1734467860000|2024-12-17 20:37:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|88
1734467870000|2024-12-17 20:37:50|||||||||14
1734467880000|2024-12-17 20:38:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1734467900000|2024-12-17 20:38:20|||||||||1
1734467910000|2024-12-17 20:38:30|||||||||141
1734467950000|2024-12-17 20:39:10|||||||||5
1734467970000|2024-12-17 20:39:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|22
1734467980000|2024-12-17 20:39:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1734468000000|2024-12-17 20:40:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1734468010000|2024-12-17 20:40:10|||||||||1
1734468020000|2024-12-17 20:40:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|55
1734468030000|2024-12-17 20:40:30|||||||||8
1734468040000|2024-12-17 20:40:40|||||||||1
1734468050000|2024-12-17 20:40:50|||||||||33
1734468060000|2024-12-17 20:41:00|||||||||44
1734468110000|2024-12-17 20:41:50|||||||||1
1734468120000|2024-12-17 20:42:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|116
1734468140000|2024-12-17 20:42:20|||||||||21
1734468150000|2024-12-17 20:42:30|||||||||39
1734468160000|2024-12-17 20:42:40|||||||||22
1734468170000|2024-12-17 20:42:50|||||||||38
1734468230000|2024-12-17 20:43:50|||||||||1
1734468240000|2024-12-17 20:44:00|||||||||2
1734468260000|2024-12-17 20:44:20|||||||||8
1734468370000|2024-12-17 20:46:10|||||||||2
1734468390000|2024-12-17 20:46:30|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|171
1734468400000|2024-12-17 20:46:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1734468410000|2024-12-17 20:46:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|44
1734468420000|2024-12-17 20:47:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|20
1734468430000|2024-12-17 20:47:10|||||||||6
1734468440000|2024-12-17 20:47:20|||||||||1
1734468460000|2024-12-17 20:47:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1734468470000|2024-12-17 20:47:50|||||||||1
1734468490000|2024-12-17 20:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|42
1734468510000|2024-12-17 20:48:30|||||||||3
1734468520000|2024-12-17 20:48:40|||||||||29
1734468540000|2024-12-17 20:49:00|||||||||5
1734468550000|2024-12-17 20:49:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|46
1734468560000|2024-12-17 20:49:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|21
1734468570000|2024-12-17 20:49:30|||||||||1
1734468580000|2024-12-17 20:49:40|||||||||16
1734468590000|2024-12-17 20:49:50|||||||||17
1734468610000|2024-12-17 20:50:10|||||||||4
1734468660000|2024-12-17 20:51:00|||||||||10
1734468670000|2024-12-17 20:51:10|||||||||6
1734468690000|2024-12-17 20:51:30|||||||||20
1734468700000|2024-12-17 20:51:40|||||||||10
1734468720000|2024-12-17 20:52:00|||||||||6
1734468730000|2024-12-17 20:52:10|||||||||1
1734468760000|2024-12-17 20:52:40|||||||||7
1734468770000|2024-12-17 20:52:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|102
1734468790000|2024-12-17 20:53:10|||||||||3
1734468800000|2024-12-17 20:53:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1734468810000|2024-12-17 20:53:30|||||||||72
1734468830000|2024-12-17 20:53:50|||||||||2
1734468840000|2024-12-17 20:54:00|||||||||2
1734468860000|2024-12-17 20:54:20|||||||||13
1734468870000|2024-12-17 20:54:30|||||||||77
1734468880000|2024-12-17 20:54:40|||||||||2
1734468890000|2024-12-17 20:54:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|66
1734468910000|2024-12-17 20:55:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|141
1734468920000|2024-12-17 20:55:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|43
1734468930000|2024-12-17 20:55:30|||||||||26
1734468950000|2024-12-17 20:55:50|||||||||94
1734468960000|2024-12-17 20:56:00|||||||||3
1734468970000|2024-12-17 20:56:10|||||||||51
1734468980000|2024-12-17 20:56:20|||||||||32
1734468990000|2024-12-17 20:56:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1734469000000|2024-12-17 20:56:40|||||||||33
1734469020000|2024-12-17 20:57:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|63
1734469030000|2024-12-17 20:57:10|||||||||154
1734469040000|2024-12-17 20:57:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|97
1734469050000|2024-12-17 20:57:30|||||||||44
1734469060000|2024-12-17 20:57:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|58
1734469070000|2024-12-17 20:57:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|307
1734469080000|2024-12-17 20:58:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1734469090000|2024-12-17 20:58:10|||||||||49
1734469100000|2024-12-17 20:58:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|126
1734469110000|2024-12-17 20:58:30|||||||||47
1734469120000|2024-12-17 20:58:40|||||||||39
1734469130000|2024-12-17 20:58:50|||||||||50
1734469140000|2024-12-17 20:59:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|239
1734469150000|2024-12-17 20:59:10|||||||||129
1734469160000|2024-12-17 20:59:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|362
1734469170000|2024-12-17 20:59:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|201
1734469180000|2024-12-17 20:59:40|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|207
1734469190000|2024-12-17 20:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|997
1734469200000|2024-12-17 21:00:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|167
1734469210000|2024-12-17 21:00:10|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|469
1734469220000|2024-12-17 21:00:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|406
1734469230000|2024-12-17 21:00:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|228
1734469240000|2024-12-17 21:00:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|466
1734469250000|2024-12-17 21:00:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|171
1734469260000|2024-12-17 21:01:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1734469270000|2024-12-17 21:01:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|185
1734469280000|2024-12-17 21:01:20|||||||||33
1734469290000|2024-12-17 21:01:30|||||||||62
1734469300000|2024-12-17 21:01:40|||||||||25
1734469310000|2024-12-17 21:01:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|40
1734469320000|2024-12-17 21:02:00|||||||||3
1734469330000|2024-12-17 21:02:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|111
1734469340000|2024-12-17 21:02:20|||||||||4
1734469350000|2024-12-17 21:02:30|||||||||8
1734469360000|2024-12-17 21:02:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|244
1734469370000|2024-12-17 21:02:50|||||||||1
1734469380000|2024-12-17 21:03:00|||||||||28
1734469390000|2024-12-17 21:03:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|71
1734469410000|2024-12-17 21:03:30|||||||||48
1734469420000|2024-12-17 21:03:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1734469430000|2024-12-17 21:03:50|||||||||61
1734469440000|2024-12-17 21:04:00|||||||||17
1734469460000|2024-12-17 21:04:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1734469470000|2024-12-17 21:04:30|||||||||1
1734469480000|2024-12-17 21:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|159
1734469510000|2024-12-17 21:05:10|||||||||16
1734469570000|2024-12-17 21:06:10|||||||||24
1734469580000|2024-12-17 21:06:20|||||||||24
1734469590000|2024-12-17 21:06:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|61
1734469610000|2024-12-17 21:06:50|||||||||4
1734469620000|2024-12-17 21:07:00|||||||||7
1734469690000|2024-12-17 21:08:10|||||||||17
1734469700000|2024-12-17 21:08:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|424
1734469720000|2024-12-17 21:08:40|||||||||6
1734469730000|2024-12-17 21:08:50|||||||||25
1734469740000|2024-12-17 21:09:00|||||||||4
1734469750000|2024-12-17 21:09:10|||||||||60
1734469760000|2024-12-17 21:09:20|||||||||65
1734469770000|2024-12-17 21:09:30|||||||||14
1734469790000|2024-12-17 21:09:50|||||||||8
1734469800000|2024-12-17 21:10:00|||||||||6
1734469810000|2024-12-17 21:10:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|110
1734469820000|2024-12-17 21:10:20|||||||||16
1734469830000|2024-12-17 21:10:30|||||||||18
1734469840000|2024-12-17 21:10:40|||||||||26
1734469850000|2024-12-17 21:10:50|||||||||2
1734469860000|2024-12-17 21:11:00|||||||||268
1734469870000|2024-12-17 21:11:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|127
1734469900000|2024-12-17 21:11:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|48
1734469910000|2024-12-17 21:11:50|||||||||4
1734469920000|2024-12-17 21:12:00|||||||||2
1734469930000|2024-12-17 21:12:10|||||||||2
1734469950000|2024-12-17 21:12:30|||||||||84
1734469960000|2024-12-17 21:12:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|121
1734469970000|2024-12-17 21:12:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|59
1734469990000|2024-12-17 21:13:10|||||||||31
1734470000000|2024-12-17 21:13:20|||||||||4
1734470050000|2024-12-17 21:14:10|||||||||1
1734470060000|2024-12-17 21:14:20|||||||||1
1734470070000|2024-12-17 21:14:30|||||||||2
1734470080000|2024-12-17 21:14:40|||||||||1
1734470090000|2024-12-17 21:14:50|||||||||1
1734470100000|2024-12-17 21:15:00|||||||||13
1734470110000|2024-12-17 21:15:10|||||||||2
1734470120000|2024-12-17 21:15:20|||||||||8
1734470130000|2024-12-17 21:15:30|||||||||2
1734470140000|2024-12-17 21:15:40|||||||||1
1734470150000|2024-12-17 21:15:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|88
1734470160000|2024-12-17 21:16:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|114
1734470180000|2024-12-17 21:16:20|||||||||2
1734470230000|2024-12-17 21:17:10|||||||||7
1734470240000|2024-12-17 21:17:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|158
1734470270000|2024-12-17 21:17:50|||||||||2
1734470330000|2024-12-17 21:18:50|||||||||11
1734470380000|2024-12-17 21:19:40|||||||||8
1734470400000|2024-12-17 21:20:00|||||||||5
1734470410000|2024-12-17 21:20:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|69
1734470420000|2024-12-17 21:20:20|||||||||3
1734470510000|2024-12-17 21:21:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|201
1734470520000|2024-12-17 21:22:00|||||||||2
1734470560000|2024-12-17 21:22:40|||||||||10
1734470590000|2024-12-17 21:23:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1734470600000|2024-12-17 21:23:20|||||||||31
1734470610000|2024-12-17 21:23:30|||||||||2
1734470650000|2024-12-17 21:24:10|||||||||12
1734470720000|2024-12-17 21:25:20|||||||||60
1734470740000|2024-12-17 21:25:40|||||||||1
1734470840000|2024-12-17 21:27:20|||||||||92
1734470850000|2024-12-17 21:27:30|||||||||1
1734470860000|2024-12-17 21:27:40|||||||||2
1734470870000|2024-12-17 21:27:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|82
1734470880000|2024-12-17 21:28:00|||||||||1
1734470920000|2024-12-17 21:28:40|||||||||10
1734470930000|2024-12-17 21:28:50|||||||||1
1734470940000|2024-12-17 21:29:00|||||||||1
1734470960000|2024-12-17 21:29:20|||||||||56
1734470990000|2024-12-17 21:29:50|||||||||4
1734471030000|2024-12-17 21:30:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|121
1734471070000|2024-12-17 21:31:10|||||||||6
1734471090000|2024-12-17 21:31:30|||||||||1
1734471100000|2024-12-17 21:31:40|||||||||1
1734471110000|2024-12-17 21:31:50|||||||||7
1734471120000|2024-12-17 21:32:00|||||||||24
1734471150000|2024-12-17 21:32:30|||||||||8
1734471160000|2024-12-17 21:32:40|||||||||7
1734471170000|2024-12-17 21:32:50|||||||||6
1734471180000|2024-12-17 21:33:00|||||||||4
1734471190000|2024-12-17 21:33:10|||||||||1
1734471200000|2024-12-17 21:33:20|||||||||1
1734471280000|2024-12-17 21:34:40|||||||||16
1734471310000|2024-12-17 21:35:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|133
1734471320000|2024-12-17 21:35:20|||||||||8
1734471330000|2024-12-17 21:35:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1734471350000|2024-12-17 21:35:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1734471360000|2024-12-17 21:36:00|||||||||1
1734471380000|2024-12-17 21:36:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1734471420000|2024-12-17 21:37:00|||||||||23
1734471430000|2024-12-17 21:37:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|68
1734471510000|2024-12-17 21:38:30|||||||||30
1734471570000|2024-12-17 21:39:30|||||||||5
1734471580000|2024-12-17 21:39:40|||||||||1
1734471590000|2024-12-17 21:39:50|||||||||31
1734471610000|2024-12-17 21:40:10|||||||||1
1734471650000|2024-12-17 21:40:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|85
1734471660000|2024-12-17 21:41:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|8
1734471670000|2024-12-17 21:41:10|||||||||1
1734471690000|2024-12-17 21:41:30|||||||||15
1734471750000|2024-12-17 21:42:30|||||||||2
1734471760000|2024-12-17 21:42:40|||||||||1
1734471780000|2024-12-17 21:43:00|||||||||3
1734471790000|2024-12-17 21:43:10|||||||||1
1734471800000|2024-12-17 21:43:20|||||||||8
1734471810000|2024-12-17 21:43:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1734471820000|2024-12-17 21:43:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|149
1734471850000|2024-12-17 21:44:10|||||||||2
1734471860000|2024-12-17 21:44:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|107
1734471870000|2024-12-17 21:44:30|||||||||1
1734471890000|2024-12-17 21:44:50|||||||||1
1734471900000|2024-12-17 21:45:00|||||||||1
1734471910000|2024-12-17 21:45:10|||||||||1
1734471920000|2024-12-17 21:45:20|||||||||3
1734471930000|2024-12-17 21:45:30|||||||||1
1734471950000|2024-12-17 21:45:50|||||||||1
1734472020000|2024-12-17 21:47:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|61
1734472040000|2024-12-17 21:47:20|||||||||108
1734472070000|2024-12-17 21:47:50|||||||||20
1734472110000|2024-12-17 21:48:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|185
1734472120000|2024-12-17 21:48:40|||||||||15
1734472150000|2024-12-17 21:49:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|48
1734472160000|2024-12-17 21:49:20|||||||||63
1734472170000|2024-12-17 21:49:30|||||||||3
1734472180000|2024-12-17 21:49:40|||||||||15
1734472200000|2024-12-17 21:50:00|||||||||1
1734472210000|2024-12-17 21:50:10|||||||||3
1734472250000|2024-12-17 21:50:50|||||||||11
1734472260000|2024-12-17 21:51:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|34
1734472280000|2024-12-17 21:51:20|||||||||1
1734472300000|2024-12-17 21:51:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1734472310000|2024-12-17 21:51:50|||||||||7
1734472320000|2024-12-17 21:52:00|||||||||119
1734472330000|2024-12-17 21:52:10|||||||||3
1734472360000|2024-12-17 21:52:40|||||||||16
1734472370000|2024-12-17 21:52:50|||||||||134
1734472380000|2024-12-17 21:53:00|||||||||5
1734472390000|2024-12-17 21:53:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|98
1734472420000|2024-12-17 21:53:40|||||||||33
1734472430000|2024-12-17 21:53:50|||||||||8
1734472440000|2024-12-17 21:54:00|||||||||10
1734472450000|2024-12-17 21:54:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|19
1734472470000|2024-12-17 21:54:30|||||||||1
1734472490000|2024-12-17 21:54:50|||||||||7
1734472500000|2024-12-17 21:55:00|||||||||8
1734472510000|2024-12-17 21:55:10|||||||||8
1734472520000|2024-12-17 21:55:20|||||||||38
1734472530000|2024-12-17 21:55:30|||||||||13
1734472540000|2024-12-17 21:55:40|||||||||10
1734472570000|2024-12-17 21:56:10|||||||||11
1734472590000|2024-12-17 21:56:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|49
1734472610000|2024-12-17 21:56:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|24
1734472620000|2024-12-17 21:57:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1734472640000|2024-12-17 21:57:20|||||||||1
1734472660000|2024-12-17 21:57:40|||||||||28
1734472680000|2024-12-17 21:58:00|||||||||10
1734472700000|2024-12-17 21:58:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1734472710000|2024-12-17 21:58:30|||||||||33
1734472720000|2024-12-17 21:58:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|30
1734472730000|2024-12-17 21:58:50|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|18
1734472740000|2024-12-17 21:59:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|66
1734472750000|2024-12-17 21:59:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1734472760000|2024-12-17 21:59:20|||||||||82
1734472770000|2024-12-17 21:59:30|||||||||33
1734472780000|2024-12-17 21:59:40|||||||||4
1734472790000|2024-12-17 21:59:50|||||||||8
1734476400000|2024-12-17 23:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1734476410000|2024-12-17 23:00:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|3
1734476420000|2024-12-17 23:00:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|3
1734476430000|2024-12-17 23:00:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|6
1734476440000|2024-12-17 23:00:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1734476460000|2024-12-17 23:01:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|9
1734476470000|2024-12-17 23:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1734476490000|2024-12-17 23:01:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|20
1734476500000|2024-12-17 23:01:40|12302|12298|12302|12298|12303.6|12299.6|12302|12298|10
1734476510000|2024-12-17 23:01:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1734476520000|2024-12-17 23:02:00|||||||||4
1734476530000|2024-12-17 23:02:10|||||||||1
1734476560000|2024-12-17 23:02:40|||||||||3
1734476570000|2024-12-17 23:02:50|||||||||3
1734476620000|2024-12-17 23:03:40|||||||||1
1734476630000|2024-12-17 23:03:50|||||||||1
1734476730000|2024-12-17 23:05:30|||||||||7
1734476760000|2024-12-17 23:06:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|8
1734476790000|2024-12-17 23:06:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1734476860000|2024-12-17 23:07:40|||||||||3
1734476870000|2024-12-17 23:07:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|5
1734476880000|2024-12-17 23:08:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1734476890000|2024-12-17 23:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734476900000|2024-12-17 23:08:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734476920000|2024-12-17 23:08:40|||||||||1
1734476970000|2024-12-17 23:09:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|1
1734476980000|2024-12-17 23:09:40|||||||||2
1734476990000|2024-12-17 23:09:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734477000000|2024-12-17 23:10:00|||||||||2
1734477050000|2024-12-17 23:10:50|||||||||1
1734477090000|2024-12-17 23:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1734477110000|2024-12-17 23:11:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1734477120000|2024-12-17 23:12:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|4
1734477150000|2024-12-17 23:12:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|3
1734477180000|2024-12-17 23:13:00|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|1
1734477190000|2024-12-17 23:13:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734477220000|2024-12-17 23:13:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1734477290000|2024-12-17 23:14:50|||||||||2
1734477300000|2024-12-17 23:15:00|||||||||4
1734477350000|2024-12-17 23:15:50|||||||||1
1734477480000|2024-12-17 23:18:00|||||||||1
1734477580000|2024-12-17 23:19:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1734477620000|2024-12-17 23:20:20|||||||||4
1734477640000|2024-12-17 23:20:40|||||||||1
1734477660000|2024-12-17 23:21:00|||||||||10
1734477690000|2024-12-17 23:21:30|||||||||1
1734477700000|2024-12-17 23:21:40|||||||||1
1734478150000|2024-12-17 23:29:10|||||||||1
1734478200000|2024-12-17 23:30:00|||||||||3
1734478230000|2024-12-17 23:30:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1734478280000|2024-12-17 23:31:20|||||||||6
1734478290000|2024-12-17 23:31:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1734478300000|2024-12-17 23:31:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1734478330000|2024-12-17 23:32:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734478350000|2024-12-17 23:32:30|||||||||1
1734478500000|2024-12-17 23:35:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1734478540000|2024-12-17 23:35:40|||||||||6
1734478590000|2024-12-17 23:36:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|24
1734478600000|2024-12-17 23:36:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1734478610000|2024-12-17 23:36:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1734478630000|2024-12-17 23:37:10|||||||||5
1734478640000|2024-12-17 23:37:20|||||||||1
1734478650000|2024-12-17 23:37:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1734479080000|2024-12-17 23:44:40|||||||||9
1734479110000|2024-12-17 23:45:10|||||||||19
1734479140000|2024-12-17 23:45:40|||||||||1
1734479180000|2024-12-17 23:46:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1734479200000|2024-12-17 23:46:40|||||||||1
1734479220000|2024-12-17 23:47:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1734479280000|2024-12-17 23:48:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1734479300000|2024-12-17 23:48:20|||||||||1
1734479310000|2024-12-17 23:48:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|6
1734479340000|2024-12-17 23:49:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1734479350000|2024-12-17 23:49:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|1
1734479370000|2024-12-17 23:49:30|||||||||1
1734479400000|2024-12-17 23:50:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734479410000|2024-12-17 23:50:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|3
1734479420000|2024-12-17 23:50:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1734479430000|2024-12-17 23:50:30|||||||||1
1734479460000|2024-12-17 23:51:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1734479470000|2024-12-17 23:51:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1734479530000|2024-12-17 23:52:10|||||||||1
1734479570000|2024-12-17 23:52:50|||||||||2
1734479580000|2024-12-17 23:53:00|||||||||4
1734479590000|2024-12-17 23:53:10|||||||||4
1734479600000|2024-12-17 23:53:20|||||||||4
1734479640000|2024-12-17 23:54:00|||||||||1
1734479650000|2024-12-17 23:54:10|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|23
1734479660000|2024-12-17 23:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734479690000|2024-12-17 23:54:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1734479740000|2024-12-17 23:55:40|||||||||4
1734479750000|2024-12-17 23:55:50|||||||||4
1734479760000|2024-12-17 23:56:00|||||||||4
1734479870000|2024-12-17 23:57:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1734479880000|2024-12-17 23:58:00|||||||||5
1734480000000|2024-12-18 00:00:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1734480010000|2024-12-18 00:00:10|||||||||5
1734480040000|2024-12-18 00:00:40|||||||||1
1734480050000|2024-12-18 00:00:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1734480060000|2024-12-18 00:01:00|||||||||2
1734480090000|2024-12-18 00:01:30|||||||||1
1734480100000|2024-12-18 00:01:40|||||||||1
1734480120000|2024-12-18 00:02:00|||||||||2
1734480140000|2024-12-18 00:02:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|41
1734480150000|2024-12-18 00:02:30|||||||||1
1734480160000|2024-12-18 00:02:40|||||||||1
1734480210000|2024-12-18 00:03:30|||||||||7
1734480220000|2024-12-18 00:03:40|||||||||1
1734480230000|2024-12-18 00:03:50|||||||||1
1734480240000|2024-12-18 00:04:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|24
1734480270000|2024-12-18 00:04:30|||||||||1
1734480280000|2024-12-18 00:04:40|||||||||2
1734480290000|2024-12-18 00:04:50|||||||||9
1734480300000|2024-12-18 00:05:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1734480320000|2024-12-18 00:05:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1734480330000|2024-12-18 00:05:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|10
1734480390000|2024-12-18 00:06:30|||||||||1
1734480450000|2024-12-18 00:07:30|||||||||22
1734480490000|2024-12-18 00:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1734480500000|2024-12-18 00:08:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1734480520000|2024-12-18 00:08:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|9
1734480530000|2024-12-18 00:08:50|12302|12298|12302|12298|12302|12298|12302|12298|0
1734480540000|2024-12-18 00:09:00|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|0
1734480550000|2024-12-18 00:09:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734480630000|2024-12-18 00:10:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1734480640000|2024-12-18 00:10:40|||||||||1
1734480680000|2024-12-18 00:11:20|||||||||2
1734480690000|2024-12-18 00:11:30|||||||||6
1734480700000|2024-12-18 00:11:40|||||||||5
1734480710000|2024-12-18 00:11:50|||||||||4
1734480720000|2024-12-18 00:12:00|||||||||4
1734480730000|2024-12-18 00:12:10|||||||||4
1734480740000|2024-12-18 00:12:20|||||||||7
1734480750000|2024-12-18 00:12:30|12302|12298|12302|12298|12302|12298|12302|12298|18
1734480760000|2024-12-18 00:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1734480770000|2024-12-18 00:12:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|2
1734480780000|2024-12-18 00:13:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|7
1734480860000|2024-12-18 00:14:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1734480870000|2024-12-18 00:14:30|12302|12298|12302|12298|12302|12298|12302|12298|11
1734480880000|2024-12-18 00:14:40|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|3
1734480890000|2024-12-18 00:14:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|6
1734480900000|2024-12-18 00:15:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|4
1734480940000|2024-12-18 00:15:40|||||||||1
1734480950000|2024-12-18 00:15:50|12302|12298|12302|12298|12302|12298|12302|12298|5
1734480960000|2024-12-18 00:16:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|9
1734480970000|2024-12-18 00:16:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|3
1734481010000|2024-12-18 00:16:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1734481050000|2024-12-18 00:17:30|12302|12298|12302|12298|12302|12298|12302|12298|10
1734481060000|2024-12-18 00:17:40|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|18
1734481070000|2024-12-18 00:17:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|3
1734481080000|2024-12-18 00:18:00|||||||||1
1734481110000|2024-12-18 00:18:30|||||||||5
1734481120000|2024-12-18 00:18:40|||||||||4
1734481130000|2024-12-18 00:18:50|||||||||3
1734481140000|2024-12-18 00:19:00|||||||||4
1734481150000|2024-12-18 00:19:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1734481160000|2024-12-18 00:19:20|||||||||16
1734481170000|2024-12-18 00:19:30|||||||||3
1734481260000|2024-12-18 00:21:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1734481320000|2024-12-18 00:22:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|10
1734481360000|2024-12-18 00:22:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|37
1734481430000|2024-12-18 00:23:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1734481460000|2024-12-18 00:24:20|||||||||5
1734481480000|2024-12-18 00:24:40|||||||||15
1734481490000|2024-12-18 00:24:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1734481500000|2024-12-18 00:25:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1734481560000|2024-12-18 00:26:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|9
1734481620000|2024-12-18 00:27:00|||||||||3
1734481630000|2024-12-18 00:27:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|0
1734481640000|2024-12-18 00:27:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1734481670000|2024-12-18 00:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|75
1734481720000|2024-12-18 00:28:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1734481890000|2024-12-18 00:31:30|||||||||5
1734481900000|2024-12-18 00:31:40|||||||||18
1734481910000|2024-12-18 00:31:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1734482010000|2024-12-18 00:33:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|18
1734482040000|2024-12-18 00:34:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1734482060000|2024-12-18 00:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734482100000|2024-12-18 00:35:00|||||||||13
1734482110000|2024-12-18 00:35:10|||||||||2
1734482120000|2024-12-18 00:35:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|40
1734482150000|2024-12-18 00:35:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1734482160000|2024-12-18 00:36:00|12302|12298|12302|12298|12302|12298|12302|12298|1
1734482190000|2024-12-18 00:36:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1734482200000|2024-12-18 00:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734482210000|2024-12-18 00:36:50|12302|12298|12302|12298|12302|12298|12302|12298|1
1734482240000|2024-12-18 00:37:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734482390000|2024-12-18 00:39:50|||||||||8
1734482560000|2024-12-18 00:42:40|||||||||1
1734482600000|2024-12-18 00:43:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|13
1734482630000|2024-12-18 00:43:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1734482640000|2024-12-18 00:44:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1734482700000|2024-12-18 00:45:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|24
1734482750000|2024-12-18 00:45:50|||||||||1
1734482780000|2024-12-18 00:46:20|||||||||10
1734482790000|2024-12-18 00:46:30|||||||||1
1734482930000|2024-12-18 00:48:50|||||||||1
1734482960000|2024-12-18 00:49:20|||||||||1
1734482980000|2024-12-18 00:49:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1734483020000|2024-12-18 00:50:20|||||||||14
1734483030000|2024-12-18 00:50:30|||||||||2
1734483120000|2024-12-18 00:52:00|||||||||31
1734483140000|2024-12-18 00:52:20|||||||||1
1734483270000|2024-12-18 00:54:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|27
1734483360000|2024-12-18 00:56:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|47
1734483370000|2024-12-18 00:56:10|||||||||2
1734483410000|2024-12-18 00:56:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|30
1734483430000|2024-12-18 00:57:10|||||||||1
1734483440000|2024-12-18 00:57:20|||||||||2
1734483460000|2024-12-18 00:57:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1734483470000|2024-12-18 00:57:50|||||||||30
1734483480000|2024-12-18 00:58:00|||||||||21
1734483490000|2024-12-18 00:58:10|||||||||1
1734483500000|2024-12-18 00:58:20|||||||||10
1734483520000|2024-12-18 00:58:40|||||||||7
1734483530000|2024-12-18 00:58:50|||||||||1
1734483550000|2024-12-18 00:59:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1734483590000|2024-12-18 00:59:50|||||||||1
1734483600000|2024-12-18 01:00:00|||||||||13
1734483620000|2024-12-18 01:00:20|||||||||9
1734483630000|2024-12-18 01:00:30|||||||||12
1734483640000|2024-12-18 01:00:40|||||||||5
1734483650000|2024-12-18 01:00:50|||||||||2
1734483660000|2024-12-18 01:01:00|||||||||1
1734483670000|2024-12-18 01:01:10|||||||||4
1734483680000|2024-12-18 01:01:20|||||||||2
1734483690000|2024-12-18 01:01:30|||||||||2
1734483720000|2024-12-18 01:02:00|||||||||8
1734483730000|2024-12-18 01:02:10|||||||||6
1734483850000|2024-12-18 01:04:10|||||||||18
1734483860000|2024-12-18 01:04:20|||||||||12
1734483870000|2024-12-18 01:04:30|||||||||1
1734483880000|2024-12-18 01:04:40|||||||||26
1734483910000|2024-12-18 01:05:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1734483930000|2024-12-18 01:05:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1734483940000|2024-12-18 01:05:40|||||||||3
1734483950000|2024-12-18 01:05:50|||||||||6
1734483960000|2024-12-18 01:06:00|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|25
1734483970000|2024-12-18 01:06:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|2
1734483980000|2024-12-18 01:06:20|||||||||2
1734483990000|2024-12-18 01:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1734484000000|2024-12-18 01:06:40|||||||||1
1734484050000|2024-12-18 01:07:30|||||||||1
1734484060000|2024-12-18 01:07:40|||||||||1
1734484140000|2024-12-18 01:09:00|||||||||1
1734484170000|2024-12-18 01:09:30|||||||||1
1734484180000|2024-12-18 01:09:40|||||||||2
1734484200000|2024-12-18 01:10:00|||||||||1
1734484230000|2024-12-18 01:10:30|||||||||1
1734484270000|2024-12-18 01:11:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|49
1734484290000|2024-12-18 01:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1734484300000|2024-12-18 01:11:40|||||||||9
1734484380000|2024-12-18 01:13:00|||||||||6
1734484420000|2024-12-18 01:13:40|||||||||1
1734484500000|2024-12-18 01:15:00|||||||||9
1734484510000|2024-12-18 01:15:10|||||||||7
1734484530000|2024-12-18 01:15:30|||||||||5
1734484630000|2024-12-18 01:17:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1734484640000|2024-12-18 01:17:20|||||||||1
1734484710000|2024-12-18 01:18:30|||||||||4
1734484770000|2024-12-18 01:19:30|||||||||31
1734484790000|2024-12-18 01:19:50|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|15
1734484800000|2024-12-18 01:20:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1734484810000|2024-12-18 01:20:10|||||||||4
1734484820000|2024-12-18 01:20:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|3
1734484920000|2024-12-18 01:22:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1734485020000|2024-12-18 01:23:40|||||||||2
1734485030000|2024-12-18 01:23:50|||||||||4
1734485040000|2024-12-18 01:24:00|||||||||4
1734485060000|2024-12-18 01:24:20|||||||||1
1734485070000|2024-12-18 01:24:30|||||||||8
1734485080000|2024-12-18 01:24:40|||||||||5
1734485090000|2024-12-18 01:24:50|||||||||4
1734485100000|2024-12-18 01:25:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|4
1734485130000|2024-12-18 01:25:30|||||||||46
1734485140000|2024-12-18 01:25:40|||||||||9
1734485160000|2024-12-18 01:26:00|||||||||1
1734485400000|2024-12-18 01:30:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|16
1734485440000|2024-12-18 01:30:40|||||||||1
1734485450000|2024-12-18 01:30:50|||||||||6
1734485460000|2024-12-18 01:31:00|||||||||1
1734485480000|2024-12-18 01:31:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1734485590000|2024-12-18 01:33:10|||||||||3
1734485650000|2024-12-18 01:34:10|||||||||7
1734485700000|2024-12-18 01:35:00|||||||||1
1734485780000|2024-12-18 01:36:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1734485840000|2024-12-18 01:37:20|||||||||5
1734485850000|2024-12-18 01:37:30|||||||||2
1734485860000|2024-12-18 01:37:40|||||||||4
1734486000000|2024-12-18 01:40:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|31
1734486020000|2024-12-18 01:40:20|||||||||45
1734486060000|2024-12-18 01:41:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|9
1734486100000|2024-12-18 01:41:40|||||||||4
1734486120000|2024-12-18 01:42:00|||||||||11
1734486160000|2024-12-18 01:42:40|||||||||1
1734486170000|2024-12-18 01:42:50|||||||||6
1734486200000|2024-12-18 01:43:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|47
1734486220000|2024-12-18 01:43:40|12302|12298|12302|12298|12302|12298|12302|12298|13
1734486230000|2024-12-18 01:43:50|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|7
1734486240000|2024-12-18 01:44:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734486250000|2024-12-18 01:44:10|12302|12298|12302|12298|12302|12298|12302|12298|2
1734486260000|2024-12-18 01:44:20|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|2
1734486280000|2024-12-18 01:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734486290000|2024-12-18 01:44:50|||||||||25
1734486320000|2024-12-18 01:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1734486330000|2024-12-18 01:45:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1734486360000|2024-12-18 01:46:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|23
1734486410000|2024-12-18 01:46:50|||||||||13
1734486420000|2024-12-18 01:47:00|||||||||8
1734486430000|2024-12-18 01:47:10|||||||||3
1734486490000|2024-12-18 01:48:10|||||||||2
1734486550000|2024-12-18 01:49:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|30
1734486560000|2024-12-18 01:49:20|||||||||2
1734486580000|2024-12-18 01:49:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1734486590000|2024-12-18 01:49:50|||||||||3
1734486600000|2024-12-18 01:50:00|||||||||6
1734486620000|2024-12-18 01:50:20|||||||||1
1734486720000|2024-12-18 01:52:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|13
1734486790000|2024-12-18 01:53:10|||||||||1
1734486820000|2024-12-18 01:53:40|||||||||2
1734486920000|2024-12-18 01:55:20|||||||||11
1734486960000|2024-12-18 01:56:00|||||||||3
1734487010000|2024-12-18 01:56:50|||||||||2
1734487040000|2024-12-18 01:57:20|||||||||1
1734487060000|2024-12-18 01:57:40|||||||||1
1734487070000|2024-12-18 01:57:50|||||||||34
1734487130000|2024-12-18 01:58:50|||||||||1
1734487150000|2024-12-18 01:59:10|||||||||40
1734487180000|2024-12-18 01:59:40|||||||||3
1734487190000|2024-12-18 01:59:50|||||||||2
1734487220000|2024-12-18 02:00:20|||||||||5
1734487240000|2024-12-18 02:00:40|||||||||6
1734487250000|2024-12-18 02:00:50|||||||||1
1734487260000|2024-12-18 02:01:00|||||||||1
1734487330000|2024-12-18 02:02:10|||||||||6
1734487360000|2024-12-18 02:02:40|||||||||3
1734487370000|2024-12-18 02:02:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1734487380000|2024-12-18 02:03:00|||||||||1
1734487410000|2024-12-18 02:03:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1734487470000|2024-12-18 02:04:30|||||||||3
1734487480000|2024-12-18 02:04:40|||||||||3
1734487490000|2024-12-18 02:04:50|||||||||1
1734487530000|2024-12-18 02:05:30|||||||||15
1734487540000|2024-12-18 02:05:40|||||||||7
1734487560000|2024-12-18 02:06:00|||||||||3
1734487640000|2024-12-18 02:07:20|||||||||4
1734487670000|2024-12-18 02:07:50|||||||||1
1734487750000|2024-12-18 02:09:10|||||||||21
1734487840000|2024-12-18 02:10:40|||||||||1
1734487870000|2024-12-18 02:11:10|||||||||5
1734487890000|2024-12-18 02:11:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1734487940000|2024-12-18 02:12:20|||||||||1
1734487990000|2024-12-18 02:13:10|||||||||1
1734488000000|2024-12-18 02:13:20|||||||||1
1734488040000|2024-12-18 02:14:00|||||||||2
1734488090000|2024-12-18 02:14:50|||||||||1
1734488100000|2024-12-18 02:15:00|||||||||1
1734488130000|2024-12-18 02:15:30|||||||||7
1734488140000|2024-12-18 02:15:40|||||||||1
1734488250000|2024-12-18 02:17:30|||||||||5
1734488260000|2024-12-18 02:17:40|||||||||1
1734488290000|2024-12-18 02:18:10|||||||||7
1734488310000|2024-12-18 02:18:30|||||||||1
1734488470000|2024-12-18 02:21:10|||||||||5
1734488480000|2024-12-18 02:21:20|||||||||1
1734488500000|2024-12-18 02:21:40|||||||||6
1734488530000|2024-12-18 02:22:10|||||||||1
1734488540000|2024-12-18 02:22:20|||||||||2
1734488580000|2024-12-18 02:23:00|||||||||8
1734488590000|2024-12-18 02:23:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|48
1734488610000|2024-12-18 02:23:30|||||||||2
1734488680000|2024-12-18 02:24:40|||||||||4
1734488760000|2024-12-18 02:26:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1734489070000|2024-12-18 02:31:10|||||||||1
1734489080000|2024-12-18 02:31:20|||||||||1
1734489110000|2024-12-18 02:31:50|||||||||9
1734489120000|2024-12-18 02:32:00|||||||||3
1734489130000|2024-12-18 02:32:10|12302|12298|12302|12298|12302|12298|12300.4|12296.4|8
1734489140000|2024-12-18 02:32:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|5
1734489290000|2024-12-18 02:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1734489360000|2024-12-18 02:36:00|||||||||1
1734489480000|2024-12-18 02:38:00|||||||||13
1734489520000|2024-12-18 02:38:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1734489630000|2024-12-18 02:40:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1734489640000|2024-12-18 02:40:40|||||||||16
1734489680000|2024-12-18 02:41:20|||||||||1
1734489690000|2024-12-18 02:41:30|||||||||2
1734489720000|2024-12-18 02:42:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1734489740000|2024-12-18 02:42:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|5
1734489770000|2024-12-18 02:42:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1734489780000|2024-12-18 02:43:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1734489830000|2024-12-18 02:43:50|||||||||1
1734489930000|2024-12-18 02:45:30|||||||||2
1734490000000|2024-12-18 02:46:40|||||||||2
1734490060000|2024-12-18 02:47:40|||||||||1
1734490130000|2024-12-18 02:48:50|||||||||45
1734490140000|2024-12-18 02:49:00|||||||||4
1734490150000|2024-12-18 02:49:10|||||||||1
1734490160000|2024-12-18 02:49:20|||||||||3
1734490190000|2024-12-18 02:49:50|||||||||2
1734490200000|2024-12-18 02:50:00|||||||||13
1734490240000|2024-12-18 02:50:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|4
1734490260000|2024-12-18 02:51:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1734490330000|2024-12-18 02:52:10|||||||||1
1734490380000|2024-12-18 02:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1734490390000|2024-12-18 02:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1734490450000|2024-12-18 02:54:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1734490480000|2024-12-18 02:54:40|||||||||4
1734490510000|2024-12-18 02:55:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1734490530000|2024-12-18 02:55:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1734490550000|2024-12-18 02:55:50|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|13
1734490560000|2024-12-18 02:56:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734490640000|2024-12-18 02:57:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1734490700000|2024-12-18 02:58:20|||||||||4
1734490720000|2024-12-18 02:58:40|||||||||10
1734490730000|2024-12-18 02:58:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1734490740000|2024-12-18 02:59:00|||||||||5
1734490800000|2024-12-18 03:00:00|||||||||1
1734490830000|2024-12-18 03:00:30|||||||||1
1734490860000|2024-12-18 03:01:00|||||||||3
1734490880000|2024-12-18 03:01:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|10
1734490890000|2024-12-18 03:01:30|||||||||1
1734490920000|2024-12-18 03:02:00|||||||||1
1734490950000|2024-12-18 03:02:30|||||||||3
1734490980000|2024-12-18 03:03:00|||||||||1
1734491010000|2024-12-18 03:03:30|||||||||1
1734491040000|2024-12-18 03:04:00|||||||||1
1734491070000|2024-12-18 03:04:30|||||||||31
1734491100000|2024-12-18 03:05:00|||||||||1
1734491130000|2024-12-18 03:05:30|||||||||1
1734491140000|2024-12-18 03:05:40|||||||||1
1734491160000|2024-12-18 03:06:00|||||||||1
1734491190000|2024-12-18 03:06:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1734491220000|2024-12-18 03:07:00|||||||||1
1734491250000|2024-12-18 03:07:30|||||||||1
1734491280000|2024-12-18 03:08:00|||||||||4
1734491290000|2024-12-18 03:08:10|||||||||8
1734491300000|2024-12-18 03:08:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1734491310000|2024-12-18 03:08:30|||||||||19
1734491320000|2024-12-18 03:08:40|||||||||16
1734491340000|2024-12-18 03:09:00|||||||||1
1734491350000|2024-12-18 03:09:10|||||||||2
1734491370000|2024-12-18 03:09:30|||||||||1
1734491400000|2024-12-18 03:10:00|||||||||1
1734491430000|2024-12-18 03:10:30|||||||||1
1734491460000|2024-12-18 03:11:00|||||||||1
1734491490000|2024-12-18 03:11:30|||||||||1
1734491520000|2024-12-18 03:12:00|||||||||1
1734491550000|2024-12-18 03:12:30|||||||||1
1734491580000|2024-12-18 03:13:00|||||||||1
1734491610000|2024-12-18 03:13:30|||||||||1
1734491640000|2024-12-18 03:14:00|||||||||1
1734491670000|2024-12-18 03:14:30|||||||||1
1734491700000|2024-12-18 03:15:00|||||||||1
1734491730000|2024-12-18 03:15:30|||||||||1
1734491740000|2024-12-18 03:15:40|||||||||3
1734491750000|2024-12-18 03:15:50|||||||||2
1734491760000|2024-12-18 03:16:00|||||||||1
1734491790000|2024-12-18 03:16:30|||||||||1
1734491820000|2024-12-18 03:17:00|||||||||1
1734491850000|2024-12-18 03:17:30|||||||||1
1734491880000|2024-12-18 03:18:00|||||||||1
1734491890000|2024-12-18 03:18:10|||||||||21
1734491900000|2024-12-18 03:18:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|50
1734491910000|2024-12-18 03:18:30|||||||||1
1734491920000|2024-12-18 03:18:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|34
1734491930000|2024-12-18 03:18:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1734491940000|2024-12-18 03:19:00|||||||||1
1734491970000|2024-12-18 03:19:30|||||||||1
1734492000000|2024-12-18 03:20:00|||||||||2
1734492010000|2024-12-18 03:20:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1734492030000|2024-12-18 03:20:30|||||||||1
1734492060000|2024-12-18 03:21:00|||||||||1
1734492070000|2024-12-18 03:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|37
1734492090000|2024-12-18 03:21:30|||||||||1
1734492120000|2024-12-18 03:22:00|||||||||1
1734492150000|2024-12-18 03:22:30|||||||||1
1734492170000|2024-12-18 03:22:50|||||||||5
1734492180000|2024-12-18 03:23:00|||||||||1
1734492210000|2024-12-18 03:23:30|||||||||1
1734492240000|2024-12-18 03:24:00|||||||||1
1734492270000|2024-12-18 03:24:30|||||||||1
1734492300000|2024-12-18 03:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1734492320000|2024-12-18 03:25:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1734492330000|2024-12-18 03:25:30|||||||||1
1734492360000|2024-12-18 03:26:00|||||||||1
1734492390000|2024-12-18 03:26:30|||||||||1
1734492420000|2024-12-18 03:27:00|||||||||1
1734492430000|2024-12-18 03:27:10|||||||||23
1734492440000|2024-12-18 03:27:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1734492450000|2024-12-18 03:27:30|||||||||1
1734492480000|2024-12-18 03:28:00|||||||||1
1734492510000|2024-12-18 03:28:30|||||||||1
1734492540000|2024-12-18 03:29:00|||||||||1
1734492570000|2024-12-18 03:29:30|||||||||1
1734492600000|2024-12-18 03:30:00|||||||||1
1734492650000|2024-12-18 03:30:50|||||||||1
1734492700000|2024-12-18 03:31:40|||||||||6
1734492720000|2024-12-18 03:32:00|||||||||2
1734492830000|2024-12-18 03:33:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|72
1734492870000|2024-12-18 03:34:30|||||||||1
1734492880000|2024-12-18 03:34:40|||||||||2
1734492900000|2024-12-18 03:35:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1734492930000|2024-12-18 03:35:30|||||||||3
1734492940000|2024-12-18 03:35:40|||||||||3
1734492950000|2024-12-18 03:35:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1734492960000|2024-12-18 03:36:00|||||||||2
1734492980000|2024-12-18 03:36:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|4
1734492990000|2024-12-18 03:36:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1734493000000|2024-12-18 03:36:40|||||||||16
1734493050000|2024-12-18 03:37:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1734493100000|2024-12-18 03:38:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|19
1734493110000|2024-12-18 03:38:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734493320000|2024-12-18 03:42:00|||||||||1
1734493420000|2024-12-18 03:43:40|||||||||1
1734493710000|2024-12-18 03:48:30|||||||||1
1734493730000|2024-12-18 03:48:50|||||||||21
1734493960000|2024-12-18 03:52:40|||||||||1
1734494000000|2024-12-18 03:53:20|||||||||25
1734494020000|2024-12-18 03:53:40|||||||||3
1734494030000|2024-12-18 03:53:50|||||||||1
1734494170000|2024-12-18 03:56:10|||||||||1
1734494180000|2024-12-18 03:56:20|||||||||1
1734494240000|2024-12-18 03:57:20|||||||||5
1734494250000|2024-12-18 03:57:30|||||||||2
1734494330000|2024-12-18 03:58:50|||||||||1
1734494380000|2024-12-18 03:59:40|||||||||2
1734494400000|2024-12-18 04:00:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|17
1734494420000|2024-12-18 04:00:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|5
1734494630000|2024-12-18 04:03:50|||||||||1
1734494750000|2024-12-18 04:05:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|45
1734494770000|2024-12-18 04:06:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|46
1734494780000|2024-12-18 04:06:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1734494790000|2024-12-18 04:06:30|||||||||3
1734494820000|2024-12-18 04:07:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|24
1734494930000|2024-12-18 04:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1734494950000|2024-12-18 04:09:10|||||||||1
1734494970000|2024-12-18 04:09:30|||||||||1
1734494980000|2024-12-18 04:09:40|||||||||2
1734494990000|2024-12-18 04:09:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1734495000000|2024-12-18 04:10:00|||||||||2
1734495010000|2024-12-18 04:10:10|||||||||1
1734495020000|2024-12-18 04:10:20|||||||||2
1734495030000|2024-12-18 04:10:30|||||||||2
1734495040000|2024-12-18 04:10:40|||||||||1
1734495050000|2024-12-18 04:10:50|||||||||2
1734495060000|2024-12-18 04:11:00|||||||||2
1734495070000|2024-12-18 04:11:10|||||||||1
1734495080000|2024-12-18 04:11:20|||||||||2
1734495090000|2024-12-18 04:11:30|||||||||1
1734495100000|2024-12-18 04:11:40|||||||||2
1734495110000|2024-12-18 04:11:50|||||||||6
1734495120000|2024-12-18 04:12:00|||||||||36
1734495130000|2024-12-18 04:12:10|||||||||2
1734495140000|2024-12-18 04:12:20|||||||||1
1734495150000|2024-12-18 04:12:30|||||||||1
1734495170000|2024-12-18 04:12:50|||||||||1
1734495190000|2024-12-18 04:13:10|||||||||1
1734495200000|2024-12-18 04:13:20|||||||||3
1734495230000|2024-12-18 04:13:50|||||||||1
1734495360000|2024-12-18 04:16:00|||||||||5
1734495380000|2024-12-18 04:16:20|||||||||5
1734495410000|2024-12-18 04:16:50|||||||||1
1734495430000|2024-12-18 04:17:10|||||||||5
1734495440000|2024-12-18 04:17:20|||||||||1
1734495450000|2024-12-18 04:17:30|||||||||8
1734495540000|2024-12-18 04:19:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1734495570000|2024-12-18 04:19:30|||||||||4
1734495600000|2024-12-18 04:20:00|||||||||1
1734495680000|2024-12-18 04:21:20|||||||||1
1734495700000|2024-12-18 04:21:40|12302|12298|12302|12298|12302|12298|12302|12298|6
1734495720000|2024-12-18 04:22:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734495740000|2024-12-18 04:22:20|||||||||5
1734495750000|2024-12-18 04:22:30|12302|12298|12302|12298|12302|12298|12302|12298|5
1734495780000|2024-12-18 04:23:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1734495800000|2024-12-18 04:23:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1734495820000|2024-12-18 04:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1734495840000|2024-12-18 04:24:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1734495910000|2024-12-18 04:25:10|12302|12298|12302|12298|12302|12298|12302|12298|6
1734495920000|2024-12-18 04:25:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1734495950000|2024-12-18 04:25:50|||||||||1
1734496120000|2024-12-18 04:28:40|||||||||1
1734496150000|2024-12-18 04:29:10|||||||||41
1734496450000|2024-12-18 04:34:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1734496470000|2024-12-18 04:34:30|||||||||2
1734496480000|2024-12-18 04:34:40|||||||||1
1734496540000|2024-12-18 04:35:40|||||||||1
1734496550000|2024-12-18 04:35:50|||||||||2
1734496620000|2024-12-18 04:37:00|||||||||1
1734496630000|2024-12-18 04:37:10|||||||||1
1734496650000|2024-12-18 04:37:30|||||||||1
1734496690000|2024-12-18 04:38:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1734496730000|2024-12-18 04:38:50|||||||||1
1734496740000|2024-12-18 04:39:00|||||||||2
1734496750000|2024-12-18 04:39:10|||||||||2
1734496770000|2024-12-18 04:39:30|||||||||29
1734496910000|2024-12-18 04:41:50|||||||||29
1734496920000|2024-12-18 04:42:00|||||||||4
1734496990000|2024-12-18 04:43:10|||||||||1
1734497100000|2024-12-18 04:45:00|||||||||1
1734497110000|2024-12-18 04:45:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|21
1734497130000|2024-12-18 04:45:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|26
1734497140000|2024-12-18 04:45:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1734497150000|2024-12-18 04:45:50|||||||||1
1734497170000|2024-12-18 04:46:10|||||||||1
1734497230000|2024-12-18 04:47:10|||||||||13
1734497240000|2024-12-18 04:47:20|||||||||2
1734497270000|2024-12-18 04:47:50|||||||||4
1734497280000|2024-12-18 04:48:00|||||||||1
1734497540000|2024-12-18 04:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|62
1734497610000|2024-12-18 04:53:30|||||||||10
1734497810000|2024-12-18 04:56:50|||||||||1
1734497820000|2024-12-18 04:57:00|||||||||7
1734497840000|2024-12-18 04:57:20|||||||||1
1734497860000|2024-12-18 04:57:40|||||||||1
1734497900000|2024-12-18 04:58:20|||||||||1
1734497920000|2024-12-18 04:58:40|||||||||1
1734497930000|2024-12-18 04:58:50|||||||||1
1734498040000|2024-12-18 05:00:40|||||||||10
1734498050000|2024-12-18 05:00:50|||||||||1
1734498170000|2024-12-18 05:02:50|||||||||1
1734498180000|2024-12-18 05:03:00|||||||||13
1734498190000|2024-12-18 05:03:10|||||||||1
1734498220000|2024-12-18 05:03:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1734498230000|2024-12-18 05:03:50|||||||||1
1734498280000|2024-12-18 05:04:40|||||||||2
1734498300000|2024-12-18 05:05:00|||||||||2
1734498340000|2024-12-18 05:05:40|||||||||1
1734498390000|2024-12-18 05:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1734498430000|2024-12-18 05:07:10|||||||||6
1734498440000|2024-12-18 05:07:20|||||||||1
1734498470000|2024-12-18 05:07:50|||||||||1
1734498570000|2024-12-18 05:09:30|||||||||1
1734498590000|2024-12-18 05:09:50|||||||||1
1734498710000|2024-12-18 05:11:50|||||||||2
1734498770000|2024-12-18 05:12:50|||||||||1
1734498840000|2024-12-18 05:14:00|||||||||5
1734498900000|2024-12-18 05:15:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|51
1734498910000|2024-12-18 05:15:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1734498950000|2024-12-18 05:15:50|||||||||1
1734498980000|2024-12-18 05:16:20|||||||||11
1734499020000|2024-12-18 05:17:00|||||||||1
1734499040000|2024-12-18 05:17:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1734499090000|2024-12-18 05:18:10|||||||||10
1734499150000|2024-12-18 05:19:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|30
1734499200000|2024-12-18 05:20:00|||||||||10
1734499210000|2024-12-18 05:20:10|||||||||9
1734499230000|2024-12-18 05:20:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|28
1734499280000|2024-12-18 05:21:20|||||||||1
1734499290000|2024-12-18 05:21:30|||||||||11
1734499300000|2024-12-18 05:21:40|||||||||2
1734499310000|2024-12-18 05:21:50|||||||||2
1734499370000|2024-12-18 05:22:50|||||||||8
1734499390000|2024-12-18 05:23:10|||||||||1
1734499450000|2024-12-18 05:24:10|||||||||4
1734499460000|2024-12-18 05:24:20|||||||||1
1734499470000|2024-12-18 05:24:30|||||||||24
1734499480000|2024-12-18 05:24:40|||||||||3
1734499520000|2024-12-18 05:25:20|||||||||8
1734499570000|2024-12-18 05:26:10|||||||||8
1734499640000|2024-12-18 05:27:20|||||||||12
1734499670000|2024-12-18 05:27:50|||||||||1
1734499680000|2024-12-18 05:28:00|||||||||10
1734499700000|2024-12-18 05:28:20|||||||||1
1734499710000|2024-12-18 05:28:30|||||||||30
1734499750000|2024-12-18 05:29:10|||||||||2
1734499760000|2024-12-18 05:29:20|||||||||1
1734499780000|2024-12-18 05:29:40|||||||||10
1734499790000|2024-12-18 05:29:50|||||||||5
1734499800000|2024-12-18 05:30:00|||||||||2
1734499820000|2024-12-18 05:30:20|||||||||2
1734499910000|2024-12-18 05:31:50|||||||||1
1734500000000|2024-12-18 05:33:20|||||||||1
1734500020000|2024-12-18 05:33:40|||||||||1
1734500030000|2024-12-18 05:33:50|||||||||2
1734500040000|2024-12-18 05:34:00|||||||||1
1734500070000|2024-12-18 05:34:30|||||||||50
1734500110000|2024-12-18 05:35:10|||||||||10
1734500130000|2024-12-18 05:35:30|||||||||1
1734500160000|2024-12-18 05:36:00|||||||||1
1734500220000|2024-12-18 05:37:00|||||||||10
1734500300000|2024-12-18 05:38:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1734500310000|2024-12-18 05:38:30|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|7
1734500320000|2024-12-18 05:38:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1734500530000|2024-12-18 05:42:10|||||||||1
1734500610000|2024-12-18 05:43:30|||||||||1
1734500800000|2024-12-18 05:46:40|||||||||18
1734500910000|2024-12-18 05:48:30|||||||||4
1734500930000|2024-12-18 05:48:50|||||||||3
1734501140000|2024-12-18 05:52:20|||||||||12
1734501180000|2024-12-18 05:53:00|||||||||9
1734501260000|2024-12-18 05:54:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1734501270000|2024-12-18 05:54:30|||||||||1
1734501290000|2024-12-18 05:54:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|8
1734501300000|2024-12-18 05:55:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1734501310000|2024-12-18 05:55:10|||||||||2
1734501330000|2024-12-18 05:55:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|57
1734501360000|2024-12-18 05:56:00|||||||||13
1734501370000|2024-12-18 05:56:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|4
1734501420000|2024-12-18 05:57:00|||||||||7
1734501480000|2024-12-18 05:58:00|||||||||15
1734501490000|2024-12-18 05:58:10|||||||||9
1734501520000|2024-12-18 05:58:40|||||||||24
1734501540000|2024-12-18 05:59:00|||||||||1
1734501560000|2024-12-18 05:59:20|||||||||7
1734501620000|2024-12-18 06:00:20|||||||||3
1734501630000|2024-12-18 06:00:30|||||||||2
1734501640000|2024-12-18 06:00:40|||||||||4
1734501650000|2024-12-18 06:00:50|||||||||3
1734501660000|2024-12-18 06:01:00|||||||||1
1734501680000|2024-12-18 06:01:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1734501710000|2024-12-18 06:01:50|||||||||5
1734501830000|2024-12-18 06:03:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|39
1734501840000|2024-12-18 06:04:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|5
1734501860000|2024-12-18 06:04:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|5
1734502000000|2024-12-18 06:06:40|||||||||1
1734502010000|2024-12-18 06:06:50|||||||||6
1734502040000|2024-12-18 06:07:20|||||||||3
1734502060000|2024-12-18 06:07:40|||||||||3
1734502070000|2024-12-18 06:07:50|||||||||27
1734502090000|2024-12-18 06:08:10|||||||||2
1734502100000|2024-12-18 06:08:20|||||||||3
1734502110000|2024-12-18 06:08:30|||||||||2
1734502130000|2024-12-18 06:08:50|||||||||6
1734502140000|2024-12-18 06:09:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1734502150000|2024-12-18 06:09:10|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|5
1734502170000|2024-12-18 06:09:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1734502180000|2024-12-18 06:09:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1734502300000|2024-12-18 06:11:40|||||||||1
1734502310000|2024-12-18 06:11:50|||||||||1
1734502320000|2024-12-18 06:12:00|||||||||5
1734502340000|2024-12-18 06:12:20|||||||||2
1734502360000|2024-12-18 06:12:40|||||||||23
1734502370000|2024-12-18 06:12:50|||||||||2
1734502420000|2024-12-18 06:13:40|||||||||1
1734502600000|2024-12-18 06:16:40|||||||||10
1734502670000|2024-12-18 06:17:50|||||||||1
1734502890000|2024-12-18 06:21:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1734503240000|2024-12-18 06:27:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1734503340000|2024-12-18 06:29:00|||||||||3
1734503360000|2024-12-18 06:29:20|||||||||3
1734503400000|2024-12-18 06:30:00|||||||||21
1734503410000|2024-12-18 06:30:10|||||||||8
1734503430000|2024-12-18 06:30:30|||||||||2
1734503440000|2024-12-18 06:30:40|||||||||1
1734503470000|2024-12-18 06:31:10|||||||||29
1734503510000|2024-12-18 06:31:50|||||||||11
1734503530000|2024-12-18 06:32:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1734503550000|2024-12-18 06:32:30|||||||||1
1734503580000|2024-12-18 06:33:00|||||||||23
1734503650000|2024-12-18 06:34:10|||||||||2
1734503670000|2024-12-18 06:34:30|||||||||1
1734503690000|2024-12-18 06:34:50|||||||||5
1734503700000|2024-12-18 06:35:00|||||||||25
1734503710000|2024-12-18 06:35:10|||||||||1
1734503720000|2024-12-18 06:35:20|||||||||8
1734503760000|2024-12-18 06:36:00|||||||||9
1734503780000|2024-12-18 06:36:20|||||||||1
1734503830000|2024-12-18 06:37:10|||||||||79
1734503840000|2024-12-18 06:37:20|||||||||1
1734503960000|2024-12-18 06:39:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1734503980000|2024-12-18 06:39:40|||||||||16
1734504010000|2024-12-18 06:40:10|||||||||15
1734504080000|2024-12-18 06:41:20|||||||||2
1734504130000|2024-12-18 06:42:10|||||||||1
1734504190000|2024-12-18 06:43:10|||||||||1
1734504250000|2024-12-18 06:44:10|||||||||8
1734504260000|2024-12-18 06:44:20|||||||||8
1734504330000|2024-12-18 06:45:30|||||||||1
1734504470000|2024-12-18 06:47:50|||||||||5
1734504500000|2024-12-18 06:48:20|||||||||15
1734504510000|2024-12-18 06:48:30|||||||||1
1734504670000|2024-12-18 06:51:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1734504710000|2024-12-18 06:51:50|||||||||29
1734504720000|2024-12-18 06:52:00|||||||||1
1734504830000|2024-12-18 06:53:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|13
1734504840000|2024-12-18 06:54:00|||||||||1
1734504880000|2024-12-18 06:54:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|5
1734504890000|2024-12-18 06:54:50|||||||||4
1734504900000|2024-12-18 06:55:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1734505080000|2024-12-18 06:58:00|||||||||1
1734505120000|2024-12-18 06:58:40|||||||||8
1734505140000|2024-12-18 06:59:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|55
1734505200000|2024-12-18 07:00:00|12317.6|12313.6|12322.3|12318.3|12322.3|12318.3|12317.6|12313.6|74
1734505220000|2024-12-18 07:00:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|42
1734505260000|2024-12-18 07:01:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|2
1734505270000|2024-12-18 07:01:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1734505290000|2024-12-18 07:01:30|||||||||1
1734505300000|2024-12-18 07:01:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|29
1734505320000|2024-12-18 07:02:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|4
1734505340000|2024-12-18 07:02:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|41
1734505350000|2024-12-18 07:02:30|||||||||1
1734505370000|2024-12-18 07:02:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|6
1734505380000|2024-12-18 07:03:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1734505440000|2024-12-18 07:04:00|||||||||1
1734505480000|2024-12-18 07:04:40|||||||||1
1734505490000|2024-12-18 07:04:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|56
1734505500000|2024-12-18 07:05:00|||||||||1
1734505530000|2024-12-18 07:05:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1734505570000|2024-12-18 07:06:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|41
1734505580000|2024-12-18 07:06:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|47
1734505640000|2024-12-18 07:07:20|||||||||5
1734505660000|2024-12-18 07:07:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1734505670000|2024-12-18 07:07:50|||||||||6
1734505700000|2024-12-18 07:08:20|||||||||9
1734505770000|2024-12-18 07:09:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1734505780000|2024-12-18 07:09:40|||||||||7
1734505790000|2024-12-18 07:09:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|1
1734505940000|2024-12-18 07:12:20|||||||||12
1734505980000|2024-12-18 07:13:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|38
1734506050000|2024-12-18 07:14:10|||||||||5
1734506110000|2024-12-18 07:15:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|13
1734506120000|2024-12-18 07:15:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1734506130000|2024-12-18 07:15:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1734506210000|2024-12-18 07:16:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|6
1734506220000|2024-12-18 07:17:00|||||||||2
1734506230000|2024-12-18 07:17:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|6
1734506240000|2024-12-18 07:17:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1734506250000|2024-12-18 07:17:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|2
1734506280000|2024-12-18 07:18:00|||||||||5
1734506330000|2024-12-18 07:18:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1734506340000|2024-12-18 07:19:00|||||||||2
1734506350000|2024-12-18 07:19:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1734506360000|2024-12-18 07:19:20|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|3
1734506370000|2024-12-18 07:19:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1734506380000|2024-12-18 07:19:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1734506400000|2024-12-18 07:20:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|2
1734506410000|2024-12-18 07:20:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1734506430000|2024-12-18 07:20:30|||||||||11
1734506440000|2024-12-18 07:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|24
1734506450000|2024-12-18 07:20:50|||||||||5
1734506460000|2024-12-18 07:21:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1734506480000|2024-12-18 07:21:20|||||||||6
1734506490000|2024-12-18 07:21:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|6
1734506500000|2024-12-18 07:21:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1734506510000|2024-12-18 07:21:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1734506520000|2024-12-18 07:22:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1734506540000|2024-12-18 07:22:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|18
1734506560000|2024-12-18 07:22:40|||||||||4
1734506570000|2024-12-18 07:22:50|||||||||11
1734506580000|2024-12-18 07:23:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1734506590000|2024-12-18 07:23:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|29
1734506610000|2024-12-18 07:23:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1734506620000|2024-12-18 07:23:40|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|3
1734506630000|2024-12-18 07:23:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|53
1734506640000|2024-12-18 07:24:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|3
1734506650000|2024-12-18 07:24:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1734506670000|2024-12-18 07:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1734506720000|2024-12-18 07:25:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1734506730000|2024-12-18 07:25:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|3
1734506740000|2024-12-18 07:25:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1734506750000|2024-12-18 07:25:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|1
1734506770000|2024-12-18 07:26:10|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|1
1734506780000|2024-12-18 07:26:20|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|0
1734506790000|2024-12-18 07:26:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1734506810000|2024-12-18 07:26:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|7
1734506820000|2024-12-18 07:27:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1734506840000|2024-12-18 07:27:20|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|1
1734506850000|2024-12-18 07:27:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1734506920000|2024-12-18 07:28:40|||||||||1
1734506940000|2024-12-18 07:29:00|||||||||2
1734507000000|2024-12-18 07:30:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1734507030000|2024-12-18 07:30:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|2
1734507120000|2024-12-18 07:32:00|||||||||1
1734507140000|2024-12-18 07:32:20|||||||||1
1734507220000|2024-12-18 07:33:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1734507230000|2024-12-18 07:33:50|||||||||1
1734507240000|2024-12-18 07:34:00|||||||||4
1734507280000|2024-12-18 07:34:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|9
1734507410000|2024-12-18 07:36:50|||||||||2
1734507540000|2024-12-18 07:39:00|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|20
1734507560000|2024-12-18 07:39:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|2
1734507570000|2024-12-18 07:39:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|154
1734507590000|2024-12-18 07:39:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|121
1734507600000|2024-12-18 07:40:00|||||||||25
1734507630000|2024-12-18 07:40:30|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|2
1734507640000|2024-12-18 07:40:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|0
1734507720000|2024-12-18 07:42:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|25
1734507730000|2024-12-18 07:42:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1734507740000|2024-12-18 07:42:20|||||||||3
1734507780000|2024-12-18 07:43:00|||||||||12
1734507800000|2024-12-18 07:43:20|||||||||3
1734507810000|2024-12-18 07:43:30|||||||||1
1734507820000|2024-12-18 07:43:40|||||||||47
1734507830000|2024-12-18 07:43:50|||||||||4
1734507840000|2024-12-18 07:44:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|267
1734507850000|2024-12-18 07:44:10|||||||||6
1734507860000|2024-12-18 07:44:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1734507870000|2024-12-18 07:44:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1734507880000|2024-12-18 07:44:40|||||||||1
1734507890000|2024-12-18 07:44:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1734507900000|2024-12-18 07:45:00|||||||||6
1734507920000|2024-12-18 07:45:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1734507930000|2024-12-18 07:45:30|||||||||1
1734507970000|2024-12-18 07:46:10|||||||||15
1734507980000|2024-12-18 07:46:20|||||||||12
1734508040000|2024-12-18 07:47:20|||||||||10
1734508050000|2024-12-18 07:47:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|0
1734508110000|2024-12-18 07:48:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|5
1734508130000|2024-12-18 07:48:50|||||||||8
1734508140000|2024-12-18 07:49:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|25
1734508150000|2024-12-18 07:49:10|||||||||3
1734508160000|2024-12-18 07:49:20|||||||||3
1734508170000|2024-12-18 07:49:30|||||||||1
1734508180000|2024-12-18 07:49:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|67
1734508190000|2024-12-18 07:49:50|||||||||12
1734508200000|2024-12-18 07:50:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|158
1734508220000|2024-12-18 07:50:20|||||||||6
1734508260000|2024-12-18 07:51:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1734508340000|2024-12-18 07:52:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|28
1734508360000|2024-12-18 07:52:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1734508370000|2024-12-18 07:52:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1734508380000|2024-12-18 07:53:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1734508390000|2024-12-18 07:53:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1734508440000|2024-12-18 07:54:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|50
1734508450000|2024-12-18 07:54:10|||||||||6
1734508490000|2024-12-18 07:54:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1734508560000|2024-12-18 07:56:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1734508600000|2024-12-18 07:56:40|||||||||22
1734508650000|2024-12-18 07:57:30|||||||||21
1734508670000|2024-12-18 07:57:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1734508700000|2024-12-18 07:58:20|||||||||24
1734508770000|2024-12-18 07:59:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1734508790000|2024-12-18 07:59:50|||||||||50
1734508800000|2024-12-18 08:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|95
1734508810000|2024-12-18 08:00:10|||||||||15
1734508850000|2024-12-18 08:00:50|||||||||9
1734508870000|2024-12-18 08:01:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|130
1734508890000|2024-12-18 08:01:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|112
1734508900000|2024-12-18 08:01:40|||||||||10
1734508920000|2024-12-18 08:02:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|154
1734509020000|2024-12-18 08:03:40|||||||||8
1734509030000|2024-12-18 08:03:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1734509040000|2024-12-18 08:04:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1734509070000|2024-12-18 08:04:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|90
1734509080000|2024-12-18 08:04:40|||||||||7
1734509100000|2024-12-18 08:05:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1734509110000|2024-12-18 08:05:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1734509120000|2024-12-18 08:05:20|||||||||14
1734509130000|2024-12-18 08:05:30|||||||||2
1734509160000|2024-12-18 08:06:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1734509200000|2024-12-18 08:06:40|||||||||6
1734509210000|2024-12-18 08:06:50|||||||||1
1734509220000|2024-12-18 08:07:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1734509230000|2024-12-18 08:07:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1734509240000|2024-12-18 08:07:20|||||||||10
1734509250000|2024-12-18 08:07:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1734509280000|2024-12-18 08:08:00|||||||||24
1734509310000|2024-12-18 08:08:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|52
1734509440000|2024-12-18 08:10:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|7
1734509450000|2024-12-18 08:10:50|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|6
1734509460000|2024-12-18 08:11:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1734509490000|2024-12-18 08:11:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|7
1734509500000|2024-12-18 08:11:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1734509510000|2024-12-18 08:11:50|||||||||1
1734509550000|2024-12-18 08:12:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1734509560000|2024-12-18 08:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1734509600000|2024-12-18 08:13:20|||||||||8
1734509610000|2024-12-18 08:13:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|25
1734509630000|2024-12-18 08:13:50|||||||||2
1734509650000|2024-12-18 08:14:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1734509660000|2024-12-18 08:14:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1734509670000|2024-12-18 08:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1734509720000|2024-12-18 08:15:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|76
1734509730000|2024-12-18 08:15:30|||||||||1
1734509750000|2024-12-18 08:15:50|||||||||36
1734509760000|2024-12-18 08:16:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|18
1734509840000|2024-12-18 08:17:20|||||||||13
1734509870000|2024-12-18 08:17:50|||||||||6
1734509920000|2024-12-18 08:18:40|||||||||20
1734509930000|2024-12-18 08:18:50|||||||||10
1734509940000|2024-12-18 08:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1734509990000|2024-12-18 08:19:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|1
1734510000000|2024-12-18 08:20:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1734510010000|2024-12-18 08:20:10|||||||||10
1734510020000|2024-12-18 08:20:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1734510040000|2024-12-18 08:20:40|||||||||2
1734510110000|2024-12-18 08:21:50|||||||||14
1734510150000|2024-12-18 08:22:30|||||||||45
1734510190000|2024-12-18 08:23:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1734510250000|2024-12-18 08:24:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1734510260000|2024-12-18 08:24:20|||||||||2
1734510280000|2024-12-18 08:24:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1734510300000|2024-12-18 08:25:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1734510310000|2024-12-18 08:25:10|||||||||30
1734510330000|2024-12-18 08:25:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1734510340000|2024-12-18 08:25:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1734510350000|2024-12-18 08:25:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1734510380000|2024-12-18 08:26:20|||||||||1
1734510390000|2024-12-18 08:26:30|||||||||2
1734510410000|2024-12-18 08:26:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|46
1734510460000|2024-12-18 08:27:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1734510470000|2024-12-18 08:27:50|||||||||9
1734510480000|2024-12-18 08:28:00|||||||||7
1734510500000|2024-12-18 08:28:20|||||||||1
1734510570000|2024-12-18 08:29:30|||||||||28
1734510580000|2024-12-18 08:29:40|||||||||9
1734510590000|2024-12-18 08:29:50|||||||||3
1734510630000|2024-12-18 08:30:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1734510640000|2024-12-18 08:30:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1734510660000|2024-12-18 08:31:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|8
1734510690000|2024-12-18 08:31:30|||||||||2
1734510720000|2024-12-18 08:32:00|||||||||3
1734510800000|2024-12-18 08:33:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1734510810000|2024-12-18 08:33:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1734510860000|2024-12-18 08:34:20|||||||||7
1734510900000|2024-12-18 08:35:00|||||||||2
1734510910000|2024-12-18 08:35:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1734510930000|2024-12-18 08:35:30|||||||||2
1734510960000|2024-12-18 08:36:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1734510970000|2024-12-18 08:36:10|||||||||3
1734510990000|2024-12-18 08:36:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1734511000000|2024-12-18 08:36:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1734511010000|2024-12-18 08:36:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|22
1734511020000|2024-12-18 08:37:00|||||||||25
1734511070000|2024-12-18 08:37:50|||||||||1
1734511110000|2024-12-18 08:38:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1734511120000|2024-12-18 08:38:40|||||||||2
1734511150000|2024-12-18 08:39:10|||||||||9
1734511190000|2024-12-18 08:39:50|||||||||6
1734511210000|2024-12-18 08:40:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1734511240000|2024-12-18 08:40:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|21
1734511280000|2024-12-18 08:41:20|||||||||1
1734511340000|2024-12-18 08:42:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|47
1734511350000|2024-12-18 08:42:30|||||||||6
1734511370000|2024-12-18 08:42:50|||||||||2
1734511380000|2024-12-18 08:43:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1734511400000|2024-12-18 08:43:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1734511410000|2024-12-18 08:43:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1734511420000|2024-12-18 08:43:40|||||||||2
1734511430000|2024-12-18 08:43:50|||||||||12
1734511500000|2024-12-18 08:45:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|23
1734511510000|2024-12-18 08:45:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1734511550000|2024-12-18 08:45:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|47
1734511570000|2024-12-18 08:46:10|||||||||1
1734511580000|2024-12-18 08:46:20|||||||||1
1734511610000|2024-12-18 08:46:50|||||||||2
1734511620000|2024-12-18 08:47:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1734511650000|2024-12-18 08:47:30|||||||||3
1734511760000|2024-12-18 08:49:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1734511770000|2024-12-18 08:49:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|56
1734511780000|2024-12-18 08:49:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1734511830000|2024-12-18 08:50:30|||||||||1
1734511840000|2024-12-18 08:50:40|||||||||6
1734511850000|2024-12-18 08:50:50|||||||||22
1734511860000|2024-12-18 08:51:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1734511870000|2024-12-18 08:51:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|43
1734511890000|2024-12-18 08:51:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1734511920000|2024-12-18 08:52:00|||||||||4
1734511930000|2024-12-18 08:52:10|||||||||28
1734511940000|2024-12-18 08:52:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1734511970000|2024-12-18 08:52:50|||||||||40
1734511990000|2024-12-18 08:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1734512000000|2024-12-18 08:53:20|||||||||1
1734512040000|2024-12-18 08:54:00|||||||||2
1734512100000|2024-12-18 08:55:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|89
1734512110000|2024-12-18 08:55:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1734512120000|2024-12-18 08:55:20|||||||||4
1734512160000|2024-12-18 08:56:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1734512310000|2024-12-18 08:58:30|||||||||1
1734512320000|2024-12-18 08:58:40|||||||||33
1734512360000|2024-12-18 08:59:20|||||||||1
1734512400000|2024-12-18 09:00:00|||||||||58
1734512430000|2024-12-18 09:00:30|||||||||2
1734512440000|2024-12-18 09:00:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|182
1734512450000|2024-12-18 09:00:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|150
1734512460000|2024-12-18 09:01:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1734512470000|2024-12-18 09:01:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1734512480000|2024-12-18 09:01:20|||||||||3
1734512490000|2024-12-18 09:01:30|||||||||33
1734512500000|2024-12-18 09:01:40|||||||||9
1734512510000|2024-12-18 09:01:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|41
1734512520000|2024-12-18 09:02:00|||||||||15
1734512540000|2024-12-18 09:02:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1734512560000|2024-12-18 09:02:40|||||||||6
1734512570000|2024-12-18 09:02:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|8
1734512580000|2024-12-18 09:03:00|||||||||11
1734512590000|2024-12-18 09:03:10|||||||||16
1734512600000|2024-12-18 09:03:20|||||||||7
1734512610000|2024-12-18 09:03:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|4
1734512650000|2024-12-18 09:04:10|||||||||4
1734512660000|2024-12-18 09:04:20|||||||||10
1734512670000|2024-12-18 09:04:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|16
1734512680000|2024-12-18 09:04:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1734512690000|2024-12-18 09:04:50|||||||||18
1734512700000|2024-12-18 09:05:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|14
1734512710000|2024-12-18 09:05:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1734512720000|2024-12-18 09:05:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|31
1734512730000|2024-12-18 09:05:30|||||||||7
1734512780000|2024-12-18 09:06:20|||||||||5
1734512800000|2024-12-18 09:06:40|||||||||20
1734512810000|2024-12-18 09:06:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1734512820000|2024-12-18 09:07:00|||||||||1
1734512830000|2024-12-18 09:07:10|||||||||2
1734512870000|2024-12-18 09:07:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1734512880000|2024-12-18 09:08:00|||||||||22
1734512890000|2024-12-18 09:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1734512950000|2024-12-18 09:09:10|||||||||88
1734512980000|2024-12-18 09:09:40|||||||||10
1734513060000|2024-12-18 09:11:00|||||||||1
1734513160000|2024-12-18 09:12:40|||||||||61
1734513190000|2024-12-18 09:13:10|||||||||3
1734513200000|2024-12-18 09:13:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1734513210000|2024-12-18 09:13:30|||||||||42
1734513220000|2024-12-18 09:13:40|||||||||3
1734513230000|2024-12-18 09:13:50|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|17
1734513240000|2024-12-18 09:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1734513250000|2024-12-18 09:14:10|||||||||1
1734513260000|2024-12-18 09:14:20|||||||||5
1734513270000|2024-12-18 09:14:30|||||||||1
1734513280000|2024-12-18 09:14:40|||||||||1
1734513290000|2024-12-18 09:14:50|||||||||1
1734513300000|2024-12-18 09:15:00|||||||||55
1734513310000|2024-12-18 09:15:10|||||||||1
1734513320000|2024-12-18 09:15:20|||||||||1
1734513370000|2024-12-18 09:16:10|||||||||6
1734513390000|2024-12-18 09:16:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|60
1734513400000|2024-12-18 09:16:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1734513420000|2024-12-18 09:17:00|||||||||100
1734513460000|2024-12-18 09:17:40|||||||||15
1734513480000|2024-12-18 09:18:00|||||||||21
1734513490000|2024-12-18 09:18:10|||||||||10
1734513500000|2024-12-18 09:18:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1734513520000|2024-12-18 09:18:40|||||||||2
1734513550000|2024-12-18 09:19:10|||||||||1
1734513580000|2024-12-18 09:19:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1734513590000|2024-12-18 09:19:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1
1734513600000|2024-12-18 09:20:00|||||||||2
1734513650000|2024-12-18 09:20:50|||||||||2
1734513690000|2024-12-18 09:21:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|88
1734513700000|2024-12-18 09:21:40|||||||||1
1734513740000|2024-12-18 09:22:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1734513810000|2024-12-18 09:23:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|95
1734513820000|2024-12-18 09:23:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1734513830000|2024-12-18 09:23:50|||||||||21
1734513840000|2024-12-18 09:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|50
1734513850000|2024-12-18 09:24:10|||||||||4
1734513880000|2024-12-18 09:24:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1734513950000|2024-12-18 09:25:50|||||||||2
1734513960000|2024-12-18 09:26:00|||||||||14
1734514010000|2024-12-18 09:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1734514030000|2024-12-18 09:27:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1734514040000|2024-12-18 09:27:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|22
1734514050000|2024-12-18 09:27:30|||||||||3
1734514060000|2024-12-18 09:27:40|||||||||6
1734514070000|2024-12-18 09:27:50|||||||||6
1734514170000|2024-12-18 09:29:30|||||||||100
1734514210000|2024-12-18 09:30:10|||||||||1
1734514220000|2024-12-18 09:30:20|||||||||10
1734514230000|2024-12-18 09:30:30|||||||||11
1734514240000|2024-12-18 09:30:40|||||||||86
1734514250000|2024-12-18 09:30:50|||||||||8
1734514260000|2024-12-18 09:31:00|||||||||1
1734514270000|2024-12-18 09:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|47
1734514290000|2024-12-18 09:31:30|||||||||2
1734514300000|2024-12-18 09:31:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1734514320000|2024-12-18 09:32:00|||||||||2
1734514370000|2024-12-18 09:32:50|||||||||6
1734514380000|2024-12-18 09:33:00|||||||||3
1734514390000|2024-12-18 09:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1734514400000|2024-12-18 09:33:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|44
1734514410000|2024-12-18 09:33:30|||||||||15
1734514420000|2024-12-18 09:33:40|||||||||2
1734514440000|2024-12-18 09:34:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|142
1734514460000|2024-12-18 09:34:20|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|61
1734514470000|2024-12-18 09:34:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|4
1734514550000|2024-12-18 09:35:50|||||||||28
1734514600000|2024-12-18 09:36:40|||||||||50
1734514620000|2024-12-18 09:37:00|||||||||2
1734514640000|2024-12-18 09:37:20|||||||||1
1734514680000|2024-12-18 09:38:00|||||||||6
1734514690000|2024-12-18 09:38:10|||||||||3
1734514710000|2024-12-18 09:38:30|12277|12273|12277|12273|12277|12273|12277|12273|27
1734514720000|2024-12-18 09:38:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|41
1734514740000|2024-12-18 09:39:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1734514750000|2024-12-18 09:39:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|24
1734514840000|2024-12-18 09:40:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1734514850000|2024-12-18 09:40:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1734514910000|2024-12-18 09:41:50|||||||||40
1734514920000|2024-12-18 09:42:00|||||||||1
1734514930000|2024-12-18 09:42:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|5
1734514940000|2024-12-18 09:42:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1734514970000|2024-12-18 09:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734514990000|2024-12-18 09:43:10|||||||||19
1734515020000|2024-12-18 09:43:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1734515060000|2024-12-18 09:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|112
1734515070000|2024-12-18 09:44:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|20
1734515080000|2024-12-18 09:44:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1734515130000|2024-12-18 09:45:30|||||||||3
1734515490000|2024-12-18 09:51:30|||||||||68
1734515610000|2024-12-18 09:53:30|||||||||15
1734515710000|2024-12-18 09:55:10|||||||||17
1734515800000|2024-12-18 09:56:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1734515810000|2024-12-18 09:56:50|||||||||5
1734515820000|2024-12-18 09:57:00|||||||||19
1734515860000|2024-12-18 09:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1734515870000|2024-12-18 09:57:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1734515880000|2024-12-18 09:58:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|5
1734515890000|2024-12-18 09:58:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1734515900000|2024-12-18 09:58:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1734515920000|2024-12-18 09:58:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1734515950000|2024-12-18 09:59:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1734515970000|2024-12-18 09:59:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1734515980000|2024-12-18 09:59:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1734516000000|2024-12-18 10:00:00|||||||||20
1734516020000|2024-12-18 10:00:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1734516040000|2024-12-18 10:00:40|||||||||16
1734516080000|2024-12-18 10:01:20|||||||||2
1734516090000|2024-12-18 10:01:30|||||||||12
1734516120000|2024-12-18 10:02:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|45
1734516130000|2024-12-18 10:02:10|||||||||21
1734516160000|2024-12-18 10:02:40|||||||||3
1734516230000|2024-12-18 10:03:50|||||||||11
1734516240000|2024-12-18 10:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1734516250000|2024-12-18 10:04:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1734516300000|2024-12-18 10:05:00|||||||||8
1734516360000|2024-12-18 10:06:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|44
1734516370000|2024-12-18 10:06:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1734516390000|2024-12-18 10:06:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|4
1734516410000|2024-12-18 10:06:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|10
1734516440000|2024-12-18 10:07:20|||||||||7
1734516450000|2024-12-18 10:07:30|||||||||7
1734516540000|2024-12-18 10:09:00|||||||||1
1734516590000|2024-12-18 10:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|18
1734516600000|2024-12-18 10:10:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|28
1734516620000|2024-12-18 10:10:20|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|5
1734516630000|2024-12-18 10:10:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1734516650000|2024-12-18 10:10:50|12277|12273|12277|12273|12277|12273|12277|12273|4
1734516660000|2024-12-18 10:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1734516670000|2024-12-18 10:11:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|10
1734516710000|2024-12-18 10:11:50|||||||||2
1734516720000|2024-12-18 10:12:00|||||||||5
1734516750000|2024-12-18 10:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1734516760000|2024-12-18 10:12:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|110
1734516770000|2024-12-18 10:12:50|||||||||8
1734516780000|2024-12-18 10:13:00|||||||||5
1734516830000|2024-12-18 10:13:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|47
1734516840000|2024-12-18 10:14:00|||||||||2
1734516850000|2024-12-18 10:14:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1734516880000|2024-12-18 10:14:40|||||||||9
1734516900000|2024-12-18 10:15:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1734516940000|2024-12-18 10:15:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|91
1734516950000|2024-12-18 10:15:50|||||||||34
1734517040000|2024-12-18 10:17:20|||||||||5
1734517130000|2024-12-18 10:18:50|||||||||11
1734517240000|2024-12-18 10:20:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1734517250000|2024-12-18 10:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1734517320000|2024-12-18 10:22:00|||||||||1
1734517360000|2024-12-18 10:22:40|||||||||89
1734517370000|2024-12-18 10:22:50|||||||||1
1734517460000|2024-12-18 10:24:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1734517570000|2024-12-18 10:26:10|||||||||5
1734517620000|2024-12-18 10:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734517650000|2024-12-18 10:27:30|||||||||1
1734517720000|2024-12-18 10:28:40|||||||||1
1734517730000|2024-12-18 10:28:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|73
1734517740000|2024-12-18 10:29:00|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|3
1734517750000|2024-12-18 10:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1734517780000|2024-12-18 10:29:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1734517820000|2024-12-18 10:30:20|||||||||6
1734517890000|2024-12-18 10:31:30|||||||||1
1734517940000|2024-12-18 10:32:20|||||||||1
1734517950000|2024-12-18 10:32:30|||||||||1
1734518020000|2024-12-18 10:33:40|||||||||8
1734518040000|2024-12-18 10:34:00|||||||||3
1734518130000|2024-12-18 10:35:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|61
1734518140000|2024-12-18 10:35:40|||||||||2
1734518170000|2024-12-18 10:36:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1734518210000|2024-12-18 10:36:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|14
1734518220000|2024-12-18 10:37:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1734518230000|2024-12-18 10:37:10|||||||||1
1734518250000|2024-12-18 10:37:30|||||||||7
1734518260000|2024-12-18 10:37:40|||||||||41
1734518280000|2024-12-18 10:38:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1734518290000|2024-12-18 10:38:10|||||||||9
1734518310000|2024-12-18 10:38:30|||||||||13
1734518320000|2024-12-18 10:38:40|||||||||1
1734518330000|2024-12-18 10:38:50|||||||||21
1734518340000|2024-12-18 10:39:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1734518350000|2024-12-18 10:39:10|||||||||3
1734518360000|2024-12-18 10:39:20|||||||||20
1734518370000|2024-12-18 10:39:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|74
1734518400000|2024-12-18 10:40:00|||||||||4
1734518410000|2024-12-18 10:40:10|||||||||5
1734518440000|2024-12-18 10:40:40|||||||||1
1734518450000|2024-12-18 10:40:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|75
1734518480000|2024-12-18 10:41:20|||||||||9
1734518520000|2024-12-18 10:42:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1734518530000|2024-12-18 10:42:10|||||||||3
1734518540000|2024-12-18 10:42:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|69
1734518550000|2024-12-18 10:42:30|||||||||1
1734518560000|2024-12-18 10:42:40|||||||||1
1734518570000|2024-12-18 10:42:50|||||||||2
1734518580000|2024-12-18 10:43:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|6
1734518600000|2024-12-18 10:43:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1734518610000|2024-12-18 10:43:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1734518620000|2024-12-18 10:43:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1734518630000|2024-12-18 10:43:50|||||||||3
1734518680000|2024-12-18 10:44:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1734518720000|2024-12-18 10:45:20|||||||||2
1734518730000|2024-12-18 10:45:30|||||||||1
1734518800000|2024-12-18 10:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1734518820000|2024-12-18 10:47:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|68
1734518850000|2024-12-18 10:47:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1734518860000|2024-12-18 10:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1734518970000|2024-12-18 10:49:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1734519140000|2024-12-18 10:52:20|||||||||1
1734519160000|2024-12-18 10:52:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734519180000|2024-12-18 10:53:00|||||||||25
1734519210000|2024-12-18 10:53:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|9
1734519240000|2024-12-18 10:54:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|1
1734519260000|2024-12-18 10:54:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1734519270000|2024-12-18 10:54:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|56
1734519280000|2024-12-18 10:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1734519340000|2024-12-18 10:55:40|||||||||12
1734519350000|2024-12-18 10:55:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1734519360000|2024-12-18 10:56:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1734519460000|2024-12-18 10:57:40|||||||||14
1734519540000|2024-12-18 10:59:00|||||||||1
1734519550000|2024-12-18 10:59:10|||||||||5
1734519580000|2024-12-18 10:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1734519590000|2024-12-18 10:59:50|||||||||7
1734519600000|2024-12-18 11:00:00|||||||||2
1734519640000|2024-12-18 11:00:40|||||||||1
1734519660000|2024-12-18 11:01:00|||||||||19
1734519720000|2024-12-18 11:02:00|||||||||1
1734519760000|2024-12-18 11:02:40|||||||||1
1734519820000|2024-12-18 11:03:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|32
1734519840000|2024-12-18 11:04:00|||||||||3
1734519850000|2024-12-18 11:04:10|||||||||8
1734519880000|2024-12-18 11:04:40|||||||||1
1734519960000|2024-12-18 11:06:00|||||||||3
1734519980000|2024-12-18 11:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1734519990000|2024-12-18 11:06:30|||||||||2
1734520030000|2024-12-18 11:07:10|||||||||55
1734520040000|2024-12-18 11:07:20|||||||||37
1734520060000|2024-12-18 11:07:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1734520070000|2024-12-18 11:07:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1734520080000|2024-12-18 11:08:00|||||||||2
1734520090000|2024-12-18 11:08:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|92
1734520110000|2024-12-18 11:08:30|||||||||20
1734520170000|2024-12-18 11:09:30|||||||||18
1734520180000|2024-12-18 11:09:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1734520200000|2024-12-18 11:10:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1734520220000|2024-12-18 11:10:20|||||||||54
1734520240000|2024-12-18 11:10:40|||||||||2
1734520320000|2024-12-18 11:12:00|||||||||8
1734520330000|2024-12-18 11:12:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1734520470000|2024-12-18 11:14:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|47
1734520480000|2024-12-18 11:14:40|||||||||21
1734520520000|2024-12-18 11:15:20|||||||||8
1734520550000|2024-12-18 11:15:50|||||||||2
1734520560000|2024-12-18 11:16:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1734520570000|2024-12-18 11:16:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1734520620000|2024-12-18 11:17:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1734520680000|2024-12-18 11:18:00|||||||||12
1734520720000|2024-12-18 11:18:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|74
1734520770000|2024-12-18 11:19:30|||||||||5
1734520800000|2024-12-18 11:20:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|28
1734520810000|2024-12-18 11:20:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1734520920000|2024-12-18 11:22:00|||||||||2
1734520970000|2024-12-18 11:22:50|||||||||1
1734521040000|2024-12-18 11:24:00|||||||||6
1734521160000|2024-12-18 11:26:00|||||||||3
1734521190000|2024-12-18 11:26:30|||||||||12
1734521210000|2024-12-18 11:26:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|15
1734521220000|2024-12-18 11:27:00|||||||||15
1734521230000|2024-12-18 11:27:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|3
1734521280000|2024-12-18 11:28:00|||||||||1
1734521300000|2024-12-18 11:28:20|||||||||25
1734521310000|2024-12-18 11:28:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|11
1734521320000|2024-12-18 11:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|42
1734521340000|2024-12-18 11:29:00|||||||||9
1734521350000|2024-12-18 11:29:10|||||||||1
1734521400000|2024-12-18 11:30:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1734521410000|2024-12-18 11:30:10|||||||||8
1734521430000|2024-12-18 11:30:30|||||||||38
1734521450000|2024-12-18 11:30:50|||||||||12
1734521460000|2024-12-18 11:31:00|||||||||4
1734521470000|2024-12-18 11:31:10|||||||||9
1734521520000|2024-12-18 11:32:00|||||||||2
1734521550000|2024-12-18 11:32:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1734521720000|2024-12-18 11:35:20|||||||||2
1734521740000|2024-12-18 11:35:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|39
1734521760000|2024-12-18 11:36:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1734521790000|2024-12-18 11:36:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1734521820000|2024-12-18 11:37:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|20
1734521830000|2024-12-18 11:37:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|0
1734521840000|2024-12-18 11:37:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1734521880000|2024-12-18 11:38:00|||||||||2
1734521990000|2024-12-18 11:39:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1734522000000|2024-12-18 11:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1734522060000|2024-12-18 11:41:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|6
1734522080000|2024-12-18 11:41:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|4
1734522090000|2024-12-18 11:41:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|0
1734522100000|2024-12-18 11:41:40|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|0
1734522120000|2024-12-18 11:42:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1734522190000|2024-12-18 11:43:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1734522270000|2024-12-18 11:44:30|||||||||1
1734522290000|2024-12-18 11:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|57
1734522340000|2024-12-18 11:45:40|||||||||1
1734522350000|2024-12-18 11:45:50|||||||||38
1734522360000|2024-12-18 11:46:00|||||||||3
1734522400000|2024-12-18 11:46:40|||||||||2
1734522410000|2024-12-18 11:46:50|||||||||1
1734522480000|2024-12-18 11:48:00|||||||||2
1734522500000|2024-12-18 11:48:20|||||||||8
1734522520000|2024-12-18 11:48:40|||||||||1
1734522560000|2024-12-18 11:49:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1734522620000|2024-12-18 11:50:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1734522630000|2024-12-18 11:50:30|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|8
1734522640000|2024-12-18 11:50:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|4
1734522650000|2024-12-18 11:50:50|||||||||1
1734522700000|2024-12-18 11:51:40|||||||||10
1734522720000|2024-12-18 11:52:00|||||||||12
1734522820000|2024-12-18 11:53:40|||||||||6
1734522840000|2024-12-18 11:54:00|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|44
1734522850000|2024-12-18 11:54:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1734522860000|2024-12-18 11:54:20|||||||||3
1734522890000|2024-12-18 11:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1734522950000|2024-12-18 11:55:50|||||||||26
1734522960000|2024-12-18 11:56:00|||||||||2
1734523000000|2024-12-18 11:56:40|||||||||6
1734523020000|2024-12-18 11:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|58
1734523080000|2024-12-18 11:58:00|||||||||4
1734523140000|2024-12-18 11:59:00|||||||||8
1734523180000|2024-12-18 11:59:40|||||||||1
1734523190000|2024-12-18 11:59:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1734523220000|2024-12-18 12:00:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1734523250000|2024-12-18 12:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1734523280000|2024-12-18 12:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1734523300000|2024-12-18 12:01:40|||||||||8
1734523310000|2024-12-18 12:01:50|||||||||2
1734523320000|2024-12-18 12:02:00|||||||||2
1734523350000|2024-12-18 12:02:30|||||||||20
1734523440000|2024-12-18 12:04:00|||||||||2
1734523460000|2024-12-18 12:04:20|||||||||60
1734523510000|2024-12-18 12:05:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|48
1734523520000|2024-12-18 12:05:20|||||||||50
1734523570000|2024-12-18 12:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1734523600000|2024-12-18 12:06:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1734523610000|2024-12-18 12:06:50|||||||||1
1734523620000|2024-12-18 12:07:00|||||||||57
1734523650000|2024-12-18 12:07:30|||||||||23
1734523670000|2024-12-18 12:07:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1734523690000|2024-12-18 12:08:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1734523700000|2024-12-18 12:08:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1734523710000|2024-12-18 12:08:30|||||||||3
1734523720000|2024-12-18 12:08:40|||||||||1
1734523760000|2024-12-18 12:09:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|186
1734523790000|2024-12-18 12:09:50|||||||||18
1734523840000|2024-12-18 12:10:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|30
1734523860000|2024-12-18 12:11:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1734523870000|2024-12-18 12:11:10|||||||||3
1734523890000|2024-12-18 12:11:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1734523910000|2024-12-18 12:11:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1734524040000|2024-12-18 12:14:00|||||||||1
1734524070000|2024-12-18 12:14:30|||||||||123
1734524080000|2024-12-18 12:14:40|||||||||20
1734524110000|2024-12-18 12:15:10|||||||||1
1734524200000|2024-12-18 12:16:40|||||||||1
1734524250000|2024-12-18 12:17:30|||||||||9
1734524260000|2024-12-18 12:17:40|||||||||6
1734524270000|2024-12-18 12:17:50|||||||||78
1734524280000|2024-12-18 12:18:00|||||||||8
1734524290000|2024-12-18 12:18:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1734524320000|2024-12-18 12:18:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1734524330000|2024-12-18 12:18:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1734524410000|2024-12-18 12:20:10|||||||||1
1734524420000|2024-12-18 12:20:20|||||||||23
1734524430000|2024-12-18 12:20:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1734524440000|2024-12-18 12:20:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1734524450000|2024-12-18 12:20:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1734524480000|2024-12-18 12:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1734524540000|2024-12-18 12:22:20|||||||||4
1734524670000|2024-12-18 12:24:30|||||||||2
1734524730000|2024-12-18 12:25:30|||||||||23
1734524740000|2024-12-18 12:25:40|||||||||4
1734524750000|2024-12-18 12:25:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|33
1734524760000|2024-12-18 12:26:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1734524770000|2024-12-18 12:26:10|||||||||3
1734524780000|2024-12-18 12:26:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|14
1734524790000|2024-12-18 12:26:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|1
1734524810000|2024-12-18 12:26:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1734524860000|2024-12-18 12:27:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|99
1734524870000|2024-12-18 12:27:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|39
1734524890000|2024-12-18 12:28:10|||||||||81
1734524920000|2024-12-18 12:28:40|||||||||32
1734524940000|2024-12-18 12:29:00|||||||||20
1734524960000|2024-12-18 12:29:20|||||||||13
1734524970000|2024-12-18 12:29:30|||||||||2
1734525010000|2024-12-18 12:30:10|||||||||20
1734525020000|2024-12-18 12:30:20|||||||||1
1734525030000|2024-12-18 12:30:30|||||||||20
1734525040000|2024-12-18 12:30:40|||||||||1
1734525050000|2024-12-18 12:30:50|||||||||1
1734525070000|2024-12-18 12:31:10|||||||||1
1734525080000|2024-12-18 12:31:20|||||||||1
1734525090000|2024-12-18 12:31:30|||||||||4
1734525100000|2024-12-18 12:31:40|||||||||2
1734525120000|2024-12-18 12:32:00|||||||||1
1734525130000|2024-12-18 12:32:10|||||||||1
1734525150000|2024-12-18 12:32:30|||||||||1
1734525160000|2024-12-18 12:32:40|||||||||12
1734525180000|2024-12-18 12:33:00|||||||||1
1734525190000|2024-12-18 12:33:10|||||||||1
1734525200000|2024-12-18 12:33:20|||||||||1
1734525210000|2024-12-18 12:33:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|147
1734525220000|2024-12-18 12:33:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1734525270000|2024-12-18 12:34:30|||||||||3
1734525290000|2024-12-18 12:34:50|||||||||1
1734525300000|2024-12-18 12:35:00|||||||||10
1734525340000|2024-12-18 12:35:40|||||||||1
1734525370000|2024-12-18 12:36:10|||||||||10
1734525380000|2024-12-18 12:36:20|||||||||24
1734525400000|2024-12-18 12:36:40|||||||||3
1734525410000|2024-12-18 12:36:50|||||||||11
1734525430000|2024-12-18 12:37:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|70
1734525440000|2024-12-18 12:37:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1734525450000|2024-12-18 12:37:30|||||||||1
1734525470000|2024-12-18 12:37:50|||||||||10
1734525480000|2024-12-18 12:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|60
1734525500000|2024-12-18 12:38:20|||||||||23
1734525530000|2024-12-18 12:38:50|||||||||1
1734525560000|2024-12-18 12:39:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1734525570000|2024-12-18 12:39:30|||||||||2
1734525640000|2024-12-18 12:40:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1734525660000|2024-12-18 12:41:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|102
1734525680000|2024-12-18 12:41:20|||||||||1
1734525710000|2024-12-18 12:41:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|187
1734525730000|2024-12-18 12:42:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|192
1734525740000|2024-12-18 12:42:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1734525760000|2024-12-18 12:42:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|48
1734525770000|2024-12-18 12:42:50|||||||||1
1734525800000|2024-12-18 12:43:20|||||||||10
1734525810000|2024-12-18 12:43:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|38
1734525820000|2024-12-18 12:43:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1734525880000|2024-12-18 12:44:40|||||||||2
1734525890000|2024-12-18 12:44:50|||||||||22
1734525900000|2024-12-18 12:45:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1734525910000|2024-12-18 12:45:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|166
1734525920000|2024-12-18 12:45:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1734525940000|2024-12-18 12:45:40|||||||||22
1734525970000|2024-12-18 12:46:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1734525980000|2024-12-18 12:46:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|105
1734526150000|2024-12-18 12:49:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1734526180000|2024-12-18 12:49:40|||||||||36
1734526190000|2024-12-18 12:49:50|||||||||4
1734526240000|2024-12-18 12:50:40|||||||||1
1734526320000|2024-12-18 12:52:00|||||||||2
1734526330000|2024-12-18 12:52:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1734526340000|2024-12-18 12:52:20|||||||||1
1734526350000|2024-12-18 12:52:30|||||||||22
1734526360000|2024-12-18 12:52:40|||||||||9
1734526380000|2024-12-18 12:53:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|33
1734526460000|2024-12-18 12:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|91
1734526480000|2024-12-18 12:54:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|126
1734526510000|2024-12-18 12:55:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1734526520000|2024-12-18 12:55:20|||||||||18
1734526570000|2024-12-18 12:56:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1734526580000|2024-12-18 12:56:20|||||||||20
1734526590000|2024-12-18 12:56:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|262
1734526600000|2024-12-18 12:56:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|54
1734526610000|2024-12-18 12:56:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|23
1734526620000|2024-12-18 12:57:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1734526630000|2024-12-18 12:57:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1734526640000|2024-12-18 12:57:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|40
1734526650000|2024-12-18 12:57:30|||||||||32
1734526670000|2024-12-18 12:57:50|||||||||134
1734526690000|2024-12-18 12:58:10|||||||||4
1734526710000|2024-12-18 12:58:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1734526720000|2024-12-18 12:58:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1734526730000|2024-12-18 12:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1734526770000|2024-12-18 12:59:30|||||||||1
1734526800000|2024-12-18 13:00:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1734526830000|2024-12-18 13:00:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|44
1734526860000|2024-12-18 13:01:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1734526890000|2024-12-18 13:01:30|||||||||14
1734526900000|2024-12-18 13:01:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|101
1734526910000|2024-12-18 13:01:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|27
1734526920000|2024-12-18 13:02:00|||||||||2
1734526930000|2024-12-18 13:02:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1734526960000|2024-12-18 13:02:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1734526970000|2024-12-18 13:02:50|||||||||15
1734526980000|2024-12-18 13:03:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|12
1734526990000|2024-12-18 13:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1734527000000|2024-12-18 13:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1734527050000|2024-12-18 13:04:10|||||||||42
1734527070000|2024-12-18 13:04:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1734527080000|2024-12-18 13:04:40|||||||||2
1734527090000|2024-12-18 13:04:50|||||||||2
1734527100000|2024-12-18 13:05:00|||||||||5
1734527130000|2024-12-18 13:05:30|||||||||20
1734527150000|2024-12-18 13:05:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|68
1734527160000|2024-12-18 13:06:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1734527170000|2024-12-18 13:06:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|35
1734527180000|2024-12-18 13:06:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|44
1734527200000|2024-12-18 13:06:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|44
1734527250000|2024-12-18 13:07:30|||||||||87
1734527260000|2024-12-18 13:07:40|||||||||3
1734527270000|2024-12-18 13:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1734527280000|2024-12-18 13:08:00|||||||||8
1734527290000|2024-12-18 13:08:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1734527300000|2024-12-18 13:08:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|14
1734527310000|2024-12-18 13:08:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1734527320000|2024-12-18 13:08:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1734527330000|2024-12-18 13:08:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|23
1734527390000|2024-12-18 13:09:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|46
1734527440000|2024-12-18 13:10:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1734527490000|2024-12-18 13:11:30|||||||||43
1734527520000|2024-12-18 13:12:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|117
1734527530000|2024-12-18 13:12:10|||||||||2
1734527540000|2024-12-18 13:12:20|||||||||1
1734527570000|2024-12-18 13:12:50|||||||||9
1734527580000|2024-12-18 13:13:00|||||||||14
1734527640000|2024-12-18 13:14:00|||||||||25
1734527670000|2024-12-18 13:14:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|140
1734527720000|2024-12-18 13:15:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|120
1734527730000|2024-12-18 13:15:30|||||||||12
1734527740000|2024-12-18 13:15:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|34
1734527750000|2024-12-18 13:15:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1734527760000|2024-12-18 13:16:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1734527800000|2024-12-18 13:16:40|||||||||19
1734527830000|2024-12-18 13:17:10|||||||||29
1734527860000|2024-12-18 13:17:40|||||||||15
1734527870000|2024-12-18 13:17:50|||||||||2
1734527920000|2024-12-18 13:18:40|||||||||1
1734527930000|2024-12-18 13:18:50|||||||||1
1734527950000|2024-12-18 13:19:10|||||||||19
1734527960000|2024-12-18 13:19:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|70
1734527970000|2024-12-18 13:19:30|||||||||7
1734527990000|2024-12-18 13:19:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1734528010000|2024-12-18 13:20:10|||||||||25
1734528020000|2024-12-18 13:20:20|||||||||2
1734528030000|2024-12-18 13:20:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|94
1734528040000|2024-12-18 13:20:40|||||||||1
1734528060000|2024-12-18 13:21:00|||||||||69
1734528070000|2024-12-18 13:21:10|||||||||4
1734528080000|2024-12-18 13:21:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|108
1734528090000|2024-12-18 13:21:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|51
1734528100000|2024-12-18 13:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1734528110000|2024-12-18 13:21:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|36
1734528120000|2024-12-18 13:22:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1734528130000|2024-12-18 13:22:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|45
1734528150000|2024-12-18 13:22:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|167
1734528160000|2024-12-18 13:22:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|57
1734528180000|2024-12-18 13:23:00|||||||||51
1734528190000|2024-12-18 13:23:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1734528200000|2024-12-18 13:23:20|||||||||44
1734528220000|2024-12-18 13:23:40|||||||||3
1734528230000|2024-12-18 13:23:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|56
1734528260000|2024-12-18 13:24:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|107
1734528300000|2024-12-18 13:25:00|||||||||10
1734528310000|2024-12-18 13:25:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1734528320000|2024-12-18 13:25:20|||||||||9
1734528330000|2024-12-18 13:25:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1734528340000|2024-12-18 13:25:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1734528350000|2024-12-18 13:25:50|||||||||10
1734528360000|2024-12-18 13:26:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|127
1734528370000|2024-12-18 13:26:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|88
1734528380000|2024-12-18 13:26:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|59
1734528390000|2024-12-18 13:26:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1734528400000|2024-12-18 13:26:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|5
1734528410000|2024-12-18 13:26:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1734528420000|2024-12-18 13:27:00|||||||||8
1734649200000|2024-12-19 23:00:00|||||||||1
1734649210000|2024-12-19 23:00:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1734649220000|2024-12-19 23:00:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|10
1734649230000|2024-12-19 23:00:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1734649260000|2024-12-19 23:01:00|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|15
1734649280000|2024-12-19 23:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734649330000|2024-12-19 23:02:10|||||||||1
1734649500000|2024-12-19 23:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1734649510000|2024-12-19 23:05:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|12
1734649530000|2024-12-19 23:05:30|||||||||2
1734649540000|2024-12-19 23:05:40|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|3
1734649550000|2024-12-19 23:05:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|2
1734649620000|2024-12-19 23:07:00|||||||||1
1734649670000|2024-12-19 23:07:50|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|9
1734649680000|2024-12-19 23:08:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1734649770000|2024-12-19 23:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1734649800000|2024-12-19 23:10:00|||||||||1
1734649900000|2024-12-19 23:11:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1734649930000|2024-12-19 23:12:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1734649960000|2024-12-19 23:12:40|||||||||9
1734649970000|2024-12-19 23:12:50|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1734650050000|2024-12-19 23:14:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1734650100000|2024-12-19 23:15:00|||||||||4
1734650160000|2024-12-19 23:16:00|||||||||22
1734650300000|2024-12-19 23:18:20|||||||||4
1734650360000|2024-12-19 23:19:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1734650580000|2024-12-19 23:23:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|9
1734650590000|2024-12-19 23:23:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1734650600000|2024-12-19 23:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1734650700000|2024-12-19 23:25:00|||||||||12
1734650730000|2024-12-19 23:25:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1734650740000|2024-12-19 23:25:40|||||||||2
1734650750000|2024-12-19 23:25:50|||||||||2
1734650760000|2024-12-19 23:26:00|||||||||1
1734650790000|2024-12-19 23:26:30|||||||||13
1734650800000|2024-12-19 23:26:40|||||||||5
1734650860000|2024-12-19 23:27:40|||||||||15
1734650870000|2024-12-19 23:27:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1734650890000|2024-12-19 23:28:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|12
1734650900000|2024-12-19 23:28:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734650920000|2024-12-19 23:28:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1734650940000|2024-12-19 23:29:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|0
1734650950000|2024-12-19 23:29:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|5
1734650960000|2024-12-19 23:29:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734650970000|2024-12-19 23:29:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1734650990000|2024-12-19 23:29:50|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|2
1734651000000|2024-12-19 23:30:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1734651090000|2024-12-19 23:31:30|||||||||1
1734651110000|2024-12-19 23:31:50|||||||||2
1734651120000|2024-12-19 23:32:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|5
1734651140000|2024-12-19 23:32:20|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|3
1734651150000|2024-12-19 23:32:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|2
1734651160000|2024-12-19 23:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1734651170000|2024-12-19 23:32:50|||||||||6
1734651180000|2024-12-19 23:33:00|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|15
1734651190000|2024-12-19 23:33:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734651200000|2024-12-19 23:33:20|||||||||2
1734651270000|2024-12-19 23:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1734651300000|2024-12-19 23:35:00|||||||||6
1734651340000|2024-12-19 23:35:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1734651370000|2024-12-19 23:36:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1734651380000|2024-12-19 23:36:20|||||||||3
1734651390000|2024-12-19 23:36:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|46
1734651400000|2024-12-19 23:36:40|||||||||3
1734651410000|2024-12-19 23:36:50|||||||||4
1734651430000|2024-12-19 23:37:10|||||||||6
1734651480000|2024-12-19 23:38:00|||||||||1
1734651500000|2024-12-19 23:38:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1734651550000|2024-12-19 23:39:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1734651640000|2024-12-19 23:40:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1734651670000|2024-12-19 23:41:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|8
1734651710000|2024-12-19 23:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1734651740000|2024-12-19 23:42:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1734651750000|2024-12-19 23:42:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1734651790000|2024-12-19 23:43:10|||||||||1
1734651830000|2024-12-19 23:43:50|||||||||1
1734651840000|2024-12-19 23:44:00|||||||||1
1734651850000|2024-12-19 23:44:10|||||||||2
1734651890000|2024-12-19 23:44:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1734651900000|2024-12-19 23:45:00|||||||||13
1734651910000|2024-12-19 23:45:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1734651930000|2024-12-19 23:45:30|||||||||7
1734651980000|2024-12-19 23:46:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1734651990000|2024-12-19 23:46:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1734652010000|2024-12-19 23:46:50|||||||||1
1734652030000|2024-12-19 23:47:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1734652050000|2024-12-19 23:47:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1734652060000|2024-12-19 23:47:40|||||||||1
1734652070000|2024-12-19 23:47:50|12002|11998|12002|11998|12002|11998|12002|11998|10
1734652080000|2024-12-19 23:48:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734652090000|2024-12-19 23:48:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1734652120000|2024-12-19 23:48:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|5
1734652130000|2024-12-19 23:48:50|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|2
1734652140000|2024-12-19 23:49:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|1
1734652260000|2024-12-19 23:51:00|||||||||1
1734652280000|2024-12-19 23:51:20|||||||||1
1734652290000|2024-12-19 23:51:30|||||||||1
1734652300000|2024-12-19 23:51:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1734652310000|2024-12-19 23:51:50|||||||||1
1734652320000|2024-12-19 23:52:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1734652330000|2024-12-19 23:52:10|||||||||1
1734652370000|2024-12-19 23:52:50|||||||||1
1734652410000|2024-12-19 23:53:30|||||||||9
1734652420000|2024-12-19 23:53:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|11
1734652430000|2024-12-19 23:53:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1734652470000|2024-12-19 23:54:30|12002|11998|12002|11998|12002|11998|12002|11998|4
1734652480000|2024-12-19 23:54:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734652490000|2024-12-19 23:54:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|3
1734652500000|2024-12-19 23:55:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1734652510000|2024-12-19 23:55:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1734652530000|2024-12-19 23:55:30|||||||||1
1734652570000|2024-12-19 23:56:10|||||||||1
1734652610000|2024-12-19 23:56:50|||||||||15
1734652750000|2024-12-19 23:59:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1734652770000|2024-12-19 23:59:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|16
1734652780000|2024-12-19 23:59:40|||||||||4
1734652800000|2024-12-20 00:00:00|||||||||1
1734652830000|2024-12-20 00:00:30|||||||||3
1734652850000|2024-12-20 00:00:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1734652860000|2024-12-20 00:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1734652870000|2024-12-20 00:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1734652930000|2024-12-20 00:02:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1734652970000|2024-12-20 00:02:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1734653000000|2024-12-20 00:03:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|18
1734653020000|2024-12-20 00:03:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734653050000|2024-12-20 00:04:10|||||||||10
1734653060000|2024-12-20 00:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1734653080000|2024-12-20 00:04:40|||||||||6
1734653090000|2024-12-20 00:04:50|||||||||1
1734653150000|2024-12-20 00:05:50|||||||||10
1734653160000|2024-12-20 00:06:00|||||||||3
1734653190000|2024-12-20 00:06:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1734653220000|2024-12-20 00:07:00|||||||||1
1734653230000|2024-12-20 00:07:10|||||||||10
1734653240000|2024-12-20 00:07:20|12002|11998|12002|11998|12002|11998|12002|11998|1
1734653250000|2024-12-20 00:07:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|6
1734653280000|2024-12-20 00:08:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1734653310000|2024-12-20 00:08:30|||||||||2
1734653330000|2024-12-20 00:08:50|||||||||1
1734653390000|2024-12-20 00:09:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|5
1734653400000|2024-12-20 00:10:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|12
1734653410000|2024-12-20 00:10:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|4
1734653420000|2024-12-20 00:10:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1734653460000|2024-12-20 00:11:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734653480000|2024-12-20 00:11:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1734653500000|2024-12-20 00:11:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|26
1734653550000|2024-12-20 00:12:30|||||||||1
1734653610000|2024-12-20 00:13:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1734653640000|2024-12-20 00:14:00|12002|11998|12002|11998|12002|11998|12002|11998|7
1734653650000|2024-12-20 00:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734653660000|2024-12-20 00:14:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1734653700000|2024-12-20 00:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1734653710000|2024-12-20 00:15:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|34
1734653720000|2024-12-20 00:15:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|29
1734653730000|2024-12-20 00:15:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1734653740000|2024-12-20 00:15:40|||||||||2
1734653760000|2024-12-20 00:16:00|||||||||1
1734653780000|2024-12-20 00:16:20|||||||||3
1734653790000|2024-12-20 00:16:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|4
1734653800000|2024-12-20 00:16:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1734653810000|2024-12-20 00:16:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1734653820000|2024-12-20 00:17:00|||||||||18
1734653830000|2024-12-20 00:17:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1734653840000|2024-12-20 00:17:20|||||||||1
1734653850000|2024-12-20 00:17:30|||||||||8
1734653880000|2024-12-20 00:18:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|50
1734653910000|2024-12-20 00:18:30|||||||||7
1734653920000|2024-12-20 00:18:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1734653930000|2024-12-20 00:18:50|||||||||10
1734653960000|2024-12-20 00:19:20|||||||||2
1734654000000|2024-12-20 00:20:00|||||||||2
1734654010000|2024-12-20 00:20:10|||||||||1
1734654080000|2024-12-20 00:21:20|||||||||12
1734654090000|2024-12-20 00:21:30|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|6
1734654100000|2024-12-20 00:21:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1734654110000|2024-12-20 00:21:50|||||||||1
1734654130000|2024-12-20 00:22:10|||||||||36
1734654140000|2024-12-20 00:22:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1734654150000|2024-12-20 00:22:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1734654160000|2024-12-20 00:22:40|||||||||10
1734654170000|2024-12-20 00:22:50|||||||||9
1734654180000|2024-12-20 00:23:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|6
1734654190000|2024-12-20 00:23:10|||||||||13
1734654210000|2024-12-20 00:23:30|||||||||12
1734654220000|2024-12-20 00:23:40|||||||||2
1734654310000|2024-12-20 00:25:10|||||||||55
1734654420000|2024-12-20 00:27:00|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|31
1734654430000|2024-12-20 00:27:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1734654450000|2024-12-20 00:27:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|57
1734654460000|2024-12-20 00:27:40|||||||||4
1734654470000|2024-12-20 00:27:50|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|12
1734654480000|2024-12-20 00:28:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|4
1734654490000|2024-12-20 00:28:10|||||||||5
1734654500000|2024-12-20 00:28:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1734654510000|2024-12-20 00:28:30|||||||||1
1734654520000|2024-12-20 00:28:40|||||||||23
1734654540000|2024-12-20 00:29:00|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|7
1734654560000|2024-12-20 00:29:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1734654580000|2024-12-20 00:29:40|||||||||1
1734654620000|2024-12-20 00:30:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1734654630000|2024-12-20 00:30:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|11
1734654640000|2024-12-20 00:30:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1734654690000|2024-12-20 00:31:30|||||||||1
1734654700000|2024-12-20 00:31:40|||||||||22
1734654710000|2024-12-20 00:31:50|||||||||1
1734654750000|2024-12-20 00:32:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|19
1734654760000|2024-12-20 00:32:40|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|9
1734654770000|2024-12-20 00:32:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734654800000|2024-12-20 00:33:20|||||||||7
1734654820000|2024-12-20 00:33:40|||||||||1
1734654880000|2024-12-20 00:34:40|||||||||1
1734654960000|2024-12-20 00:36:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1734654970000|2024-12-20 00:36:10|||||||||3
1734654980000|2024-12-20 00:36:20|||||||||25
1734655010000|2024-12-20 00:36:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1734655020000|2024-12-20 00:37:00|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|27
1734655040000|2024-12-20 00:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734655070000|2024-12-20 00:37:50|||||||||1
1734655140000|2024-12-20 00:39:00|||||||||2
1734655150000|2024-12-20 00:39:10|||||||||4
1734655190000|2024-12-20 00:39:50|||||||||1
1734655210000|2024-12-20 00:40:10|||||||||3
1734655260000|2024-12-20 00:41:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1734655270000|2024-12-20 00:41:10|||||||||1
1734655310000|2024-12-20 00:41:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1734655320000|2024-12-20 00:42:00|||||||||8
1734655340000|2024-12-20 00:42:20|||||||||2
1734655350000|2024-12-20 00:42:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1734655360000|2024-12-20 00:42:40|||||||||19
1734655400000|2024-12-20 00:43:20|||||||||9
1734655410000|2024-12-20 00:43:30|||||||||1
1734655420000|2024-12-20 00:43:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|20
1734655450000|2024-12-20 00:44:10|||||||||1
1734655480000|2024-12-20 00:44:40|||||||||25
1734655500000|2024-12-20 00:45:00|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|5
1734655520000|2024-12-20 00:45:20|||||||||3
1734655530000|2024-12-20 00:45:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1734655550000|2024-12-20 00:45:50|||||||||10
1734655580000|2024-12-20 00:46:20|||||||||4
1734655590000|2024-12-20 00:46:30|||||||||1
1734655600000|2024-12-20 00:46:40|||||||||30
1734655610000|2024-12-20 00:46:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|7
1734655620000|2024-12-20 00:47:00|||||||||14
1734655650000|2024-12-20 00:47:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1734655670000|2024-12-20 00:47:50|||||||||1
1734655690000|2024-12-20 00:48:10|||||||||1
1734655790000|2024-12-20 00:49:50|||||||||6
1734655810000|2024-12-20 00:50:10|||||||||1
1734655820000|2024-12-20 00:50:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1734655830000|2024-12-20 00:50:30|||||||||5
1734655840000|2024-12-20 00:50:40|||||||||29
1734655860000|2024-12-20 00:51:00|||||||||5
1734655870000|2024-12-20 00:51:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1734655880000|2024-12-20 00:51:20|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|16
1734655890000|2024-12-20 00:51:30|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|20
1734655900000|2024-12-20 00:51:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|8
1734655910000|2024-12-20 00:51:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|10
1734656040000|2024-12-20 00:54:00|||||||||1
1734656070000|2024-12-20 00:54:30|||||||||15
1734656110000|2024-12-20 00:55:10|||||||||30
1734656130000|2024-12-20 00:55:30|||||||||1
1734656140000|2024-12-20 00:55:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1734656210000|2024-12-20 00:56:50|||||||||1
1734656250000|2024-12-20 00:57:30|||||||||17
1734656260000|2024-12-20 00:57:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1734656290000|2024-12-20 00:58:10|||||||||11
1734656300000|2024-12-20 00:58:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|0
1734656360000|2024-12-20 00:59:20|||||||||5
1734656370000|2024-12-20 00:59:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|15
1734656380000|2024-12-20 00:59:40|||||||||1
1734656400000|2024-12-20 01:00:00|||||||||4
1734656410000|2024-12-20 01:00:10|||||||||8
1734656420000|2024-12-20 01:00:20|||||||||3
1734656440000|2024-12-20 01:00:40|||||||||1
1734656530000|2024-12-20 01:02:10|||||||||11
1734656580000|2024-12-20 01:03:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|12
1734656600000|2024-12-20 01:03:20|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|8
1734656610000|2024-12-20 01:03:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734656620000|2024-12-20 01:03:40|||||||||5
1734656630000|2024-12-20 01:03:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1734656650000|2024-12-20 01:04:10|||||||||4
1734656680000|2024-12-20 01:04:40|||||||||4
1734656690000|2024-12-20 01:04:50|||||||||8
1734656700000|2024-12-20 01:05:00|||||||||6
1734656710000|2024-12-20 01:05:10|||||||||1
1734656770000|2024-12-20 01:06:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|26
1734656790000|2024-12-20 01:06:30|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|10
1734656800000|2024-12-20 01:06:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|1
1734656810000|2024-12-20 01:06:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|1
1734656830000|2024-12-20 01:07:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1734656850000|2024-12-20 01:07:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|0
1734656860000|2024-12-20 01:07:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|5
1734656870000|2024-12-20 01:07:50|||||||||1
1734656880000|2024-12-20 01:08:00|||||||||2
1734656890000|2024-12-20 01:08:10|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|2
1734656900000|2024-12-20 01:08:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734656910000|2024-12-20 01:08:30|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|22
1734656920000|2024-12-20 01:08:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734656930000|2024-12-20 01:08:50|||||||||1
1734656940000|2024-12-20 01:09:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1734656960000|2024-12-20 01:09:20|||||||||1
1734656980000|2024-12-20 01:09:40|||||||||5
1734656990000|2024-12-20 01:09:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1734657000000|2024-12-20 01:10:00|||||||||7
1734657020000|2024-12-20 01:10:20|||||||||1
1734657030000|2024-12-20 01:10:30|||||||||9
1734657070000|2024-12-20 01:11:10|||||||||1
1734657080000|2024-12-20 01:11:20|||||||||8
1734657100000|2024-12-20 01:11:40|||||||||1
1734657160000|2024-12-20 01:12:40|||||||||1
1734657180000|2024-12-20 01:13:00|||||||||1
1734657220000|2024-12-20 01:13:40|||||||||1
1734657230000|2024-12-20 01:13:50|||||||||1
1734657300000|2024-12-20 01:15:00|||||||||1
1734657330000|2024-12-20 01:15:30|||||||||1
1734657350000|2024-12-20 01:15:50|||||||||1
1734657370000|2024-12-20 01:16:10|||||||||1
1734657390000|2024-12-20 01:16:30|||||||||5
1734657400000|2024-12-20 01:16:40|||||||||3
1734657420000|2024-12-20 01:17:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1734657430000|2024-12-20 01:17:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|31
1734657470000|2024-12-20 01:17:50|||||||||7
1734657490000|2024-12-20 01:18:10|||||||||1
1734657500000|2024-12-20 01:18:20|||||||||12
1734657510000|2024-12-20 01:18:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|23
1734657520000|2024-12-20 01:18:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|47
1734657580000|2024-12-20 01:19:40|||||||||2
1734657600000|2024-12-20 01:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|169
1734657610000|2024-12-20 01:20:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1734657620000|2024-12-20 01:20:20|||||||||7
1734657630000|2024-12-20 01:20:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1734657660000|2024-12-20 01:21:00|||||||||3
1734657710000|2024-12-20 01:21:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|9
1734657720000|2024-12-20 01:22:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1734657730000|2024-12-20 01:22:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1734657740000|2024-12-20 01:22:20|||||||||1
1734657750000|2024-12-20 01:22:30|||||||||1
1734657760000|2024-12-20 01:22:40|||||||||56
1734657780000|2024-12-20 01:23:00|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|57
1734657790000|2024-12-20 01:23:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1734657810000|2024-12-20 01:23:30|||||||||10
1734657830000|2024-12-20 01:23:50|||||||||48
1734657840000|2024-12-20 01:24:00|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1734657850000|2024-12-20 01:24:10|||||||||3
1734657860000|2024-12-20 01:24:20|||||||||4
1734657890000|2024-12-20 01:24:50|||||||||68
1734657920000|2024-12-20 01:25:20|||||||||1
1734657950000|2024-12-20 01:25:50|||||||||9
1734657960000|2024-12-20 01:26:00|||||||||1
1734658000000|2024-12-20 01:26:40|||||||||10
1734658010000|2024-12-20 01:26:50|||||||||5
1734658020000|2024-12-20 01:27:00|||||||||1
1734658060000|2024-12-20 01:27:40|||||||||4
1734658100000|2024-12-20 01:28:20|||||||||2
1734658130000|2024-12-20 01:28:50|||||||||16
1734658150000|2024-12-20 01:29:10|||||||||9
1734658170000|2024-12-20 01:29:30|||||||||13
1734658180000|2024-12-20 01:29:40|||||||||3
1734658200000|2024-12-20 01:30:00|||||||||1
1734658210000|2024-12-20 01:30:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1734658220000|2024-12-20 01:30:20|||||||||1
1734658230000|2024-12-20 01:30:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|65
1734658240000|2024-12-20 01:30:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|4
1734658250000|2024-12-20 01:30:50|||||||||1
1734658260000|2024-12-20 01:31:00|||||||||1
1734658270000|2024-12-20 01:31:10|||||||||7
1734658300000|2024-12-20 01:31:40|||||||||2
1734658400000|2024-12-20 01:33:20|||||||||1
1734658440000|2024-12-20 01:34:00|||||||||2
1734658470000|2024-12-20 01:34:30|||||||||7
1734658480000|2024-12-20 01:34:40|||||||||15
1734658550000|2024-12-20 01:35:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1734658580000|2024-12-20 01:36:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1734658610000|2024-12-20 01:36:50|||||||||5
1734658640000|2024-12-20 01:37:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1734658650000|2024-12-20 01:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1734658680000|2024-12-20 01:38:00|||||||||1
1734658700000|2024-12-20 01:38:20|||||||||1
1734658710000|2024-12-20 01:38:30|||||||||2
1734658810000|2024-12-20 01:40:10|||||||||1
1734658820000|2024-12-20 01:40:20|||||||||5
1734658830000|2024-12-20 01:40:30|||||||||1
1734658860000|2024-12-20 01:41:00|||||||||11
1734658890000|2024-12-20 01:41:30|||||||||1
1734658910000|2024-12-20 01:41:50|||||||||13
1734658930000|2024-12-20 01:42:10|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|47
1734659010000|2024-12-20 01:43:30|||||||||1
1734659050000|2024-12-20 01:44:10|||||||||1
1734659060000|2024-12-20 01:44:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|95
1734659100000|2024-12-20 01:45:00|||||||||15
1734659110000|2024-12-20 01:45:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1734659120000|2024-12-20 01:45:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|46
1734659130000|2024-12-20 01:45:30|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|32
1734659150000|2024-12-20 01:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1734659180000|2024-12-20 01:46:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1734659200000|2024-12-20 01:46:40|||||||||6
1734659210000|2024-12-20 01:46:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1734659250000|2024-12-20 01:47:30|||||||||1
1734659300000|2024-12-20 01:48:20|||||||||3
1734659310000|2024-12-20 01:48:30|||||||||1
1734659410000|2024-12-20 01:50:10|||||||||11
1734659430000|2024-12-20 01:50:30|||||||||1
1734659500000|2024-12-20 01:51:40|||||||||1
1734659540000|2024-12-20 01:52:20|||||||||1
1734659600000|2024-12-20 01:53:20|||||||||1
1734659640000|2024-12-20 01:54:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1734659660000|2024-12-20 01:54:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1734659680000|2024-12-20 01:54:40|||||||||2
1734659710000|2024-12-20 01:55:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|4
1734659740000|2024-12-20 01:55:40|||||||||4
1734659750000|2024-12-20 01:55:50|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|18
1734659760000|2024-12-20 01:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1734659840000|2024-12-20 01:57:20|||||||||1
1734659900000|2024-12-20 01:58:20|||||||||5
1734659940000|2024-12-20 01:59:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|57
1734659960000|2024-12-20 01:59:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|13
1734659970000|2024-12-20 01:59:30|||||||||16
1734659990000|2024-12-20 01:59:50|||||||||17
1734660000000|2024-12-20 02:00:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1734660010000|2024-12-20 02:00:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|86
1734660020000|2024-12-20 02:00:20|||||||||8
1734660040000|2024-12-20 02:00:40|||||||||1
1734660050000|2024-12-20 02:00:50|||||||||4
1734660080000|2024-12-20 02:01:20|||||||||5
1734660090000|2024-12-20 02:01:30|||||||||9
1734660110000|2024-12-20 02:01:50|||||||||1
1734660120000|2024-12-20 02:02:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1734660130000|2024-12-20 02:02:10|||||||||18
1734660140000|2024-12-20 02:02:20|||||||||1
1734660160000|2024-12-20 02:02:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1734660170000|2024-12-20 02:02:50|||||||||1
1734660200000|2024-12-20 02:03:20|||||||||1
1734660210000|2024-12-20 02:03:30|||||||||2
1734660250000|2024-12-20 02:04:10|||||||||1
1734660320000|2024-12-20 02:05:20|||||||||1
1734660350000|2024-12-20 02:05:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|75
1734660360000|2024-12-20 02:06:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1734660380000|2024-12-20 02:06:20|||||||||2
1734660420000|2024-12-20 02:07:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|30
1734660440000|2024-12-20 02:07:20|||||||||5
1734660530000|2024-12-20 02:08:50|||||||||6
1734660540000|2024-12-20 02:09:00|||||||||3
1734660550000|2024-12-20 02:09:10|||||||||1
1734660570000|2024-12-20 02:09:30|||||||||1
1734660590000|2024-12-20 02:09:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1734660600000|2024-12-20 02:10:00|||||||||2
1734660610000|2024-12-20 02:10:10|||||||||230
1734660620000|2024-12-20 02:10:20|||||||||4
1734660640000|2024-12-20 02:10:40|||||||||1
1734660650000|2024-12-20 02:10:50|||||||||10
1734660680000|2024-12-20 02:11:20|||||||||27
1734660690000|2024-12-20 02:11:30|||||||||9
1734660700000|2024-12-20 02:11:40|||||||||2
1734660710000|2024-12-20 02:11:50|||||||||1
1734660740000|2024-12-20 02:12:20|||||||||1
1734660750000|2024-12-20 02:12:30|||||||||1
1734660780000|2024-12-20 02:13:00|||||||||2
1734660820000|2024-12-20 02:13:40|||||||||1
1734660950000|2024-12-20 02:15:50|||||||||2
1734660960000|2024-12-20 02:16:00|||||||||1
1734661020000|2024-12-20 02:17:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|48
1734661050000|2024-12-20 02:17:30|||||||||2
1734661060000|2024-12-20 02:17:40|||||||||1
1734661090000|2024-12-20 02:18:10|||||||||1
1734661170000|2024-12-20 02:19:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1734661180000|2024-12-20 02:19:40|||||||||1
1734661190000|2024-12-20 02:19:50|||||||||1
1734661200000|2024-12-20 02:20:00|||||||||1
1734661210000|2024-12-20 02:20:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|68
1734661220000|2024-12-20 02:20:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734661270000|2024-12-20 02:21:10|||||||||1
1734661290000|2024-12-20 02:21:30|||||||||2
1734661300000|2024-12-20 02:21:40|||||||||19
1734661310000|2024-12-20 02:21:50|||||||||2
1734661340000|2024-12-20 02:22:20|||||||||14
1734661380000|2024-12-20 02:23:00|||||||||1
1734661420000|2024-12-20 02:23:40|||||||||1
1734661430000|2024-12-20 02:23:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|51
1734661440000|2024-12-20 02:24:00|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|3
1734661450000|2024-12-20 02:24:10|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|9
1734661470000|2024-12-20 02:24:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1734661480000|2024-12-20 02:24:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1734661490000|2024-12-20 02:24:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1734661540000|2024-12-20 02:25:40|||||||||1
1734661580000|2024-12-20 02:26:20|||||||||11
1734661590000|2024-12-20 02:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1734661670000|2024-12-20 02:27:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|43
1734661680000|2024-12-20 02:28:00|||||||||1
1734661700000|2024-12-20 02:28:20|||||||||1
1734661710000|2024-12-20 02:28:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|12
1734661740000|2024-12-20 02:29:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|41
1734661750000|2024-12-20 02:29:10|||||||||3
1734661770000|2024-12-20 02:29:30|||||||||1
1734661790000|2024-12-20 02:29:50|||||||||2
1734661870000|2024-12-20 02:31:10|||||||||1
1734661900000|2024-12-20 02:31:40|||||||||1
1734661930000|2024-12-20 02:32:10|||||||||2
1734661960000|2024-12-20 02:32:40|||||||||1
1734661970000|2024-12-20 02:32:50|||||||||1
1734661980000|2024-12-20 02:33:00|||||||||1
1734662020000|2024-12-20 02:33:40|||||||||2
1734662030000|2024-12-20 02:33:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1734662080000|2024-12-20 02:34:40|||||||||1
1734662100000|2024-12-20 02:35:00|||||||||4
1734662120000|2024-12-20 02:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1734662130000|2024-12-20 02:35:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|13
1734662150000|2024-12-20 02:35:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1734662160000|2024-12-20 02:36:00|||||||||1
1734662170000|2024-12-20 02:36:10|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|41
1734662180000|2024-12-20 02:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734662190000|2024-12-20 02:36:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|7
1734662200000|2024-12-20 02:36:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|8
1734662210000|2024-12-20 02:36:50|||||||||3
1734662250000|2024-12-20 02:37:30|||||||||1
1734662320000|2024-12-20 02:38:40|||||||||1
1734662400000|2024-12-20 02:40:00|||||||||2
1734662410000|2024-12-20 02:40:10|||||||||1
1734662430000|2024-12-20 02:40:30|||||||||1
1734662450000|2024-12-20 02:40:50|||||||||1
1734662460000|2024-12-20 02:41:00|||||||||1
1734662470000|2024-12-20 02:41:10|||||||||1
1734662490000|2024-12-20 02:41:30|||||||||1
1734662510000|2024-12-20 02:41:50|||||||||2
1734662530000|2024-12-20 02:42:10|||||||||1
1734662540000|2024-12-20 02:42:20|||||||||1
1734662550000|2024-12-20 02:42:30|||||||||1
1734662560000|2024-12-20 02:42:40|||||||||3
1734662570000|2024-12-20 02:42:50|||||||||1
1734662590000|2024-12-20 02:43:10|||||||||1
1734662600000|2024-12-20 02:43:20|||||||||1
1734662620000|2024-12-20 02:43:40|||||||||2
1734662640000|2024-12-20 02:44:00|||||||||1
1734662660000|2024-12-20 02:44:20|||||||||1
1734662680000|2024-12-20 02:44:40|||||||||2
1734662700000|2024-12-20 02:45:00|||||||||16
1734662710000|2024-12-20 02:45:10|||||||||1
1734662720000|2024-12-20 02:45:20|||||||||1
1734662740000|2024-12-20 02:45:40|||||||||1
1734662760000|2024-12-20 02:46:00|||||||||1
1734662780000|2024-12-20 02:46:20|||||||||1
1734662790000|2024-12-20 02:46:30|||||||||1
1734662810000|2024-12-20 02:46:50|||||||||1
1734662820000|2024-12-20 02:47:00|||||||||1
1734662830000|2024-12-20 02:47:10|||||||||1
1734662850000|2024-12-20 02:47:30|||||||||1
1734662860000|2024-12-20 02:47:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|28
1734662870000|2024-12-20 02:47:50|||||||||1
1734662880000|2024-12-20 02:48:00|||||||||1
1734662890000|2024-12-20 02:48:10|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|34
1734662910000|2024-12-20 02:48:30|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|3
1734662930000|2024-12-20 02:48:50|||||||||1
1734662950000|2024-12-20 02:49:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1734662970000|2024-12-20 02:49:30|||||||||1
1734662980000|2024-12-20 02:49:40|||||||||3
1734662990000|2024-12-20 02:49:50|||||||||14
1734663000000|2024-12-20 02:50:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1734663020000|2024-12-20 02:50:20|||||||||1
1734663030000|2024-12-20 02:50:30|||||||||1
1734663040000|2024-12-20 02:50:40|||||||||1
1734663060000|2024-12-20 02:51:00|||||||||1
1734663080000|2024-12-20 02:51:20|||||||||1
1734663100000|2024-12-20 02:51:40|||||||||1
1734663110000|2024-12-20 02:51:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1734663120000|2024-12-20 02:52:00|||||||||1
1734663130000|2024-12-20 02:52:10|||||||||5
1734663140000|2024-12-20 02:52:20|||||||||1
1734663160000|2024-12-20 02:52:40|||||||||1
1734663170000|2024-12-20 02:52:50|||||||||1
1734663190000|2024-12-20 02:53:10|||||||||1
1734663200000|2024-12-20 02:53:20|||||||||24
1734663210000|2024-12-20 02:53:30|||||||||1
1734663220000|2024-12-20 02:53:40|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|18
1734663230000|2024-12-20 02:53:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1734663240000|2024-12-20 02:54:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|32
1734663250000|2024-12-20 02:54:10|||||||||1
1734663270000|2024-12-20 02:54:30|||||||||1
1734663290000|2024-12-20 02:54:50|||||||||1
1734663310000|2024-12-20 02:55:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|5
1734663320000|2024-12-20 02:55:20|||||||||2
1734663330000|2024-12-20 02:55:30|||||||||1
1734663340000|2024-12-20 02:55:40|||||||||2
1734663350000|2024-12-20 02:55:50|||||||||4
1734663360000|2024-12-20 02:56:00|||||||||3
1734663370000|2024-12-20 02:56:10|||||||||2
1734663380000|2024-12-20 02:56:20|||||||||3
1734663400000|2024-12-20 02:56:40|||||||||14
1734663410000|2024-12-20 02:56:50|||||||||2
1734663420000|2024-12-20 02:57:00|||||||||1
1734663430000|2024-12-20 02:57:10|||||||||2
1734663440000|2024-12-20 02:57:20|||||||||3
1734663450000|2024-12-20 02:57:30|||||||||2
1734663460000|2024-12-20 02:57:40|||||||||2
1734663470000|2024-12-20 02:57:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|26
1734663480000|2024-12-20 02:58:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1734663490000|2024-12-20 02:58:10|||||||||2
1734663500000|2024-12-20 02:58:20|||||||||5
1734663510000|2024-12-20 02:58:30|||||||||2
1734663520000|2024-12-20 02:58:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1734663540000|2024-12-20 02:59:00|||||||||3
1734663550000|2024-12-20 02:59:10|||||||||3
1734663570000|2024-12-20 02:59:30|||||||||3
1734663580000|2024-12-20 02:59:40|||||||||2
1734663590000|2024-12-20 02:59:50|||||||||3
1734663600000|2024-12-20 03:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1734663610000|2024-12-20 03:00:10|||||||||3
1734663620000|2024-12-20 03:00:20|||||||||3
1734663630000|2024-12-20 03:00:30|||||||||1
1734663640000|2024-12-20 03:00:40|||||||||2
1734663650000|2024-12-20 03:00:50|||||||||4
1734663660000|2024-12-20 03:01:00|||||||||3
1734663670000|2024-12-20 03:01:10|||||||||1
1734663680000|2024-12-20 03:01:20|||||||||2
1734663690000|2024-12-20 03:01:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1734663710000|2024-12-20 03:01:50|||||||||9
1734663720000|2024-12-20 03:02:00|||||||||2
1734663730000|2024-12-20 03:02:10|||||||||3
1734663740000|2024-12-20 03:02:20|||||||||3
1734663750000|2024-12-20 03:02:30|||||||||2
1734663760000|2024-12-20 03:02:40|||||||||8
1734663780000|2024-12-20 03:03:00|||||||||3
1734663790000|2024-12-20 03:03:10|||||||||2
1734663800000|2024-12-20 03:03:20|||||||||4
1734663820000|2024-12-20 03:03:40|||||||||124
1734663830000|2024-12-20 03:03:50|||||||||2
1734663840000|2024-12-20 03:04:00|||||||||1
1734663850000|2024-12-20 03:04:10|||||||||2
1734663860000|2024-12-20 03:04:20|||||||||3
1734663870000|2024-12-20 03:04:30|||||||||2
1734663880000|2024-12-20 03:04:40|||||||||2
1734663890000|2024-12-20 03:04:50|||||||||3
1734663900000|2024-12-20 03:05:00|||||||||3
1734663920000|2024-12-20 03:05:20|||||||||3
1734663930000|2024-12-20 03:05:30|||||||||3
1734663940000|2024-12-20 03:05:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1734663950000|2024-12-20 03:05:50|||||||||1
1734663960000|2024-12-20 03:06:00|||||||||2
1734663970000|2024-12-20 03:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|115
1734663990000|2024-12-20 03:06:30|||||||||3
1734664000000|2024-12-20 03:06:40|||||||||2
1734664010000|2024-12-20 03:06:50|||||||||4
1734664020000|2024-12-20 03:07:00|||||||||1
1734664030000|2024-12-20 03:07:10|||||||||3
1734664040000|2024-12-20 03:07:20|||||||||2
1734664050000|2024-12-20 03:07:30|||||||||1
1734664060000|2024-12-20 03:07:40|||||||||2
1734664070000|2024-12-20 03:07:50|||||||||3
1734664080000|2024-12-20 03:08:00|||||||||2
1734664090000|2024-12-20 03:08:10|||||||||24
1734664100000|2024-12-20 03:08:20|||||||||2
1734664110000|2024-12-20 03:08:30|||||||||3
1734664120000|2024-12-20 03:08:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|60
1734664130000|2024-12-20 03:08:50|||||||||2
1734664140000|2024-12-20 03:09:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1734664150000|2024-12-20 03:09:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1734664160000|2024-12-20 03:09:20|||||||||1
1734664170000|2024-12-20 03:09:30|||||||||2
1734664180000|2024-12-20 03:09:40|||||||||3
1734664200000|2024-12-20 03:10:00|||||||||3
1734664210000|2024-12-20 03:10:10|||||||||2
1734664220000|2024-12-20 03:10:20|||||||||3
1734664240000|2024-12-20 03:10:40|||||||||3
1734664250000|2024-12-20 03:10:50|||||||||2
1734664260000|2024-12-20 03:11:00|||||||||1
1734664270000|2024-12-20 03:11:10|||||||||2
1734664280000|2024-12-20 03:11:20|||||||||4
1734664290000|2024-12-20 03:11:30|||||||||2
1734664300000|2024-12-20 03:11:40|||||||||1
1734664310000|2024-12-20 03:11:50|||||||||3
1734664320000|2024-12-20 03:12:00|||||||||2
1734664330000|2024-12-20 03:12:10|||||||||1
1734664340000|2024-12-20 03:12:20|||||||||4
1734664350000|2024-12-20 03:12:30|||||||||3
1734664360000|2024-12-20 03:12:40|||||||||2
1734664370000|2024-12-20 03:12:50|||||||||1
1734664380000|2024-12-20 03:13:00|||||||||2
1734664390000|2024-12-20 03:13:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|27
1734664410000|2024-12-20 03:13:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|14
1734664420000|2024-12-20 03:13:40|||||||||2
1734664430000|2024-12-20 03:13:50|||||||||3
1734664450000|2024-12-20 03:14:10|||||||||3
1734664460000|2024-12-20 03:14:20|||||||||2
1734664470000|2024-12-20 03:14:30|||||||||1
1734664480000|2024-12-20 03:14:40|||||||||2
1734664490000|2024-12-20 03:14:50|||||||||3
1734664500000|2024-12-20 03:15:00|||||||||1
1734664510000|2024-12-20 03:15:10|||||||||1
1734664520000|2024-12-20 03:15:20|||||||||1
1734664540000|2024-12-20 03:15:40|||||||||17
1734664560000|2024-12-20 03:16:00|||||||||1
1734664570000|2024-12-20 03:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|219
1734664580000|2024-12-20 03:16:20|||||||||1
1734664600000|2024-12-20 03:16:40|||||||||1
1734664610000|2024-12-20 03:16:50|||||||||21
1734664620000|2024-12-20 03:17:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|12
1734664630000|2024-12-20 03:17:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|77
1734664640000|2024-12-20 03:17:20|||||||||1
1734664650000|2024-12-20 03:17:30|||||||||15
1734664660000|2024-12-20 03:17:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|224
1734664670000|2024-12-20 03:17:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1734664680000|2024-12-20 03:18:00|||||||||1
1734664690000|2024-12-20 03:18:10|||||||||2
1734664710000|2024-12-20 03:18:30|||||||||1
1734664720000|2024-12-20 03:18:40|||||||||3
1734664730000|2024-12-20 03:18:50|||||||||1
1734664750000|2024-12-20 03:19:10|||||||||61
1734664760000|2024-12-20 03:19:20|||||||||1
1734664780000|2024-12-20 03:19:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|106
1734664800000|2024-12-20 03:20:00|11984.8|11980.8|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|49
1734664810000|2024-12-20 03:20:10|||||||||4
1734664820000|2024-12-20 03:20:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1734664840000|2024-12-20 03:20:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1734664850000|2024-12-20 03:20:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1734664860000|2024-12-20 03:21:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|28
1734664880000|2024-12-20 03:21:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1734664890000|2024-12-20 03:21:30|||||||||1
1734664910000|2024-12-20 03:21:50|||||||||1
1734664920000|2024-12-20 03:22:00|||||||||1
1734664930000|2024-12-20 03:22:10|||||||||1
1734664960000|2024-12-20 03:22:40|||||||||1
1734664970000|2024-12-20 03:22:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1734664980000|2024-12-20 03:23:00|||||||||1
1734665000000|2024-12-20 03:23:20|||||||||1
1734665010000|2024-12-20 03:23:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|42
1734665020000|2024-12-20 03:23:40|||||||||1
1734665030000|2024-12-20 03:23:50|||||||||1
1734665040000|2024-12-20 03:24:00|||||||||5
1734665050000|2024-12-20 03:24:10|||||||||3
1734665070000|2024-12-20 03:24:30|||||||||1
1734665100000|2024-12-20 03:25:00|||||||||1
1734665110000|2024-12-20 03:25:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|17
1734665120000|2024-12-20 03:25:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|225
1734665140000|2024-12-20 03:25:40|||||||||1
1734665150000|2024-12-20 03:25:50|||||||||9
1734665160000|2024-12-20 03:26:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|19
1734665190000|2024-12-20 03:26:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1734665200000|2024-12-20 03:26:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734665210000|2024-12-20 03:26:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|13
1734665220000|2024-12-20 03:27:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|9
1734665230000|2024-12-20 03:27:10|||||||||1
1734665260000|2024-12-20 03:27:40|||||||||1
1734665280000|2024-12-20 03:28:00|||||||||1
1734665300000|2024-12-20 03:28:20|||||||||1
1734665330000|2024-12-20 03:28:50|||||||||1
1734665340000|2024-12-20 03:29:00|||||||||8
1734665350000|2024-12-20 03:29:10|||||||||1
1734665370000|2024-12-20 03:29:30|||||||||4
1734665400000|2024-12-20 03:30:00|||||||||1
1734665420000|2024-12-20 03:30:20|||||||||1
1734665430000|2024-12-20 03:30:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|6
1734665440000|2024-12-20 03:30:40|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|7
1734665460000|2024-12-20 03:31:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1734665490000|2024-12-20 03:31:30|||||||||1
1734665500000|2024-12-20 03:31:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1734665510000|2024-12-20 03:31:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|21
1734665520000|2024-12-20 03:32:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1734665530000|2024-12-20 03:32:10|||||||||1
1734665560000|2024-12-20 03:32:40|||||||||1
1734665580000|2024-12-20 03:33:00|||||||||2
1734665590000|2024-12-20 03:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1734665600000|2024-12-20 03:33:20|||||||||2
1734665630000|2024-12-20 03:33:50|||||||||1
1734665650000|2024-12-20 03:34:10|||||||||1
1734665670000|2024-12-20 03:34:30|||||||||1
1734665700000|2024-12-20 03:35:00|||||||||9
1734665720000|2024-12-20 03:35:20|||||||||1
1734665740000|2024-12-20 03:35:40|||||||||5
1734665760000|2024-12-20 03:36:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1734665790000|2024-12-20 03:36:30|||||||||1
1734665800000|2024-12-20 03:36:40|||||||||2
1734665810000|2024-12-20 03:36:50|||||||||1
1734665830000|2024-12-20 03:37:10|||||||||19
1734665840000|2024-12-20 03:37:20|||||||||1
1734665860000|2024-12-20 03:37:40|||||||||1
1734665880000|2024-12-20 03:38:00|||||||||2
1734665890000|2024-12-20 03:38:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1734665900000|2024-12-20 03:38:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1734665920000|2024-12-20 03:38:40|||||||||9
1734665930000|2024-12-20 03:38:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|1
1734665940000|2024-12-20 03:39:00|||||||||1
1734665950000|2024-12-20 03:39:10|||||||||1
1734665970000|2024-12-20 03:39:30|||||||||1
1734666000000|2024-12-20 03:40:00|||||||||1
1734666170000|2024-12-20 03:42:50|||||||||11
1734666180000|2024-12-20 03:43:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1734666210000|2024-12-20 03:43:30|||||||||1
1734666260000|2024-12-20 03:44:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1734666270000|2024-12-20 03:44:30|||||||||15
1734666280000|2024-12-20 03:44:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1734666290000|2024-12-20 03:44:50|||||||||2
1734666300000|2024-12-20 03:45:00|||||||||7
1734666330000|2024-12-20 03:45:30|||||||||1
1734666380000|2024-12-20 03:46:20|||||||||1
1734666450000|2024-12-20 03:47:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1734666460000|2024-12-20 03:47:40|||||||||4
1734666490000|2024-12-20 03:48:10|||||||||5
1734666510000|2024-12-20 03:48:30|||||||||1
1734666520000|2024-12-20 03:48:40|||||||||8
1734666530000|2024-12-20 03:48:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1734666540000|2024-12-20 03:49:00|||||||||7
1734666550000|2024-12-20 03:49:10|||||||||1
1734666570000|2024-12-20 03:49:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|36
1734666580000|2024-12-20 03:49:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1734666590000|2024-12-20 03:49:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|28
1734666600000|2024-12-20 03:50:00|||||||||2
1734666610000|2024-12-20 03:50:10|||||||||1
1734666630000|2024-12-20 03:50:30|||||||||8
1734666640000|2024-12-20 03:50:40|||||||||11
1734666660000|2024-12-20 03:51:00|||||||||7
1734666720000|2024-12-20 03:52:00|||||||||2
1734666740000|2024-12-20 03:52:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|10
1734666780000|2024-12-20 03:53:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|66
1734666790000|2024-12-20 03:53:10|||||||||9
1734666800000|2024-12-20 03:53:20|||||||||1
1734666810000|2024-12-20 03:53:30|||||||||1
1734666820000|2024-12-20 03:53:40|||||||||32
1734666860000|2024-12-20 03:54:20|||||||||3
1734666880000|2024-12-20 03:54:40|||||||||3
1734666890000|2024-12-20 03:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1734666900000|2024-12-20 03:55:00|||||||||1
1734666950000|2024-12-20 03:55:50|||||||||17
1734666960000|2024-12-20 03:56:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1734666990000|2024-12-20 03:56:30|||||||||1
1734667010000|2024-12-20 03:56:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1734667020000|2024-12-20 03:57:00|||||||||1
1734667030000|2024-12-20 03:57:10|||||||||19
1734667050000|2024-12-20 03:57:30|||||||||9
1734667100000|2024-12-20 03:58:20|||||||||1
1734667110000|2024-12-20 03:58:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|137
1734667120000|2024-12-20 03:58:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1734667130000|2024-12-20 03:58:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|2
1734667140000|2024-12-20 03:59:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|33
1734667150000|2024-12-20 03:59:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|6
1734667170000|2024-12-20 03:59:30|||||||||2
1734667250000|2024-12-20 04:00:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1734667260000|2024-12-20 04:01:00|||||||||7
1734667280000|2024-12-20 04:01:20|||||||||7
1734667290000|2024-12-20 04:01:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1734667300000|2024-12-20 04:01:40|||||||||31
1734667310000|2024-12-20 04:01:50|||||||||1
1734667330000|2024-12-20 04:02:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1734667340000|2024-12-20 04:02:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|4
1734667350000|2024-12-20 04:02:30|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|3
1734667360000|2024-12-20 04:02:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|1
1734667370000|2024-12-20 04:02:50|||||||||1
1734667380000|2024-12-20 04:03:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|1
1734667440000|2024-12-20 04:04:00|||||||||2
1734667450000|2024-12-20 04:04:10|||||||||1
1734667460000|2024-12-20 04:04:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1734667470000|2024-12-20 04:04:30|||||||||9
1734667480000|2024-12-20 04:04:40|||||||||2
1734667490000|2024-12-20 04:04:50|||||||||1
1734667540000|2024-12-20 04:05:40|||||||||1
1734667580000|2024-12-20 04:06:20|||||||||1
1734667590000|2024-12-20 04:06:30|||||||||26
1734667600000|2024-12-20 04:06:40|||||||||1
1734667610000|2024-12-20 04:06:50|||||||||7
1734667620000|2024-12-20 04:07:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1734667630000|2024-12-20 04:07:10|||||||||2
1734667670000|2024-12-20 04:07:50|||||||||17
1734667690000|2024-12-20 04:08:10|||||||||3
1734667740000|2024-12-20 04:09:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|23
1734667810000|2024-12-20 04:10:10|||||||||1
1734667840000|2024-12-20 04:10:40|||||||||1
1734667870000|2024-12-20 04:11:10|||||||||1
1734667950000|2024-12-20 04:12:30|||||||||7
1734667980000|2024-12-20 04:13:00|||||||||3
1734668030000|2024-12-20 04:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1734668070000|2024-12-20 04:14:30|||||||||11
1734668080000|2024-12-20 04:14:40|||||||||2
1734668090000|2024-12-20 04:14:50|||||||||1
1734668100000|2024-12-20 04:15:00|||||||||2
1734668120000|2024-12-20 04:15:20|||||||||3
1734668130000|2024-12-20 04:15:30|||||||||1
1734668150000|2024-12-20 04:15:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1734668180000|2024-12-20 04:16:20|||||||||13
1734668240000|2024-12-20 04:17:20|||||||||6
1734668250000|2024-12-20 04:17:30|||||||||1
1734668260000|2024-12-20 04:17:40|||||||||8
1734668310000|2024-12-20 04:18:30|||||||||1
1734668360000|2024-12-20 04:19:20|||||||||1
1734668380000|2024-12-20 04:19:40|||||||||24
1734668400000|2024-12-20 04:20:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1734668420000|2024-12-20 04:20:20|||||||||1
1734668450000|2024-12-20 04:20:50|||||||||1
1734668480000|2024-12-20 04:21:20|||||||||1
1734668510000|2024-12-20 04:21:50|||||||||1
1734668550000|2024-12-20 04:22:30|||||||||10
1734668570000|2024-12-20 04:22:50|||||||||1
1734668590000|2024-12-20 04:23:10|||||||||2
1734668600000|2024-12-20 04:23:20|||||||||3
1734668620000|2024-12-20 04:23:40|||||||||9
1734668630000|2024-12-20 04:23:50|||||||||1
1734668660000|2024-12-20 04:24:20|||||||||1
1734668700000|2024-12-20 04:25:00|||||||||1
1734668710000|2024-12-20 04:25:10|||||||||1
1734668720000|2024-12-20 04:25:20|||||||||5
1734668730000|2024-12-20 04:25:30|||||||||1
1734668740000|2024-12-20 04:25:40|||||||||1
1734668790000|2024-12-20 04:26:30|||||||||1
1734668820000|2024-12-20 04:27:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1734668830000|2024-12-20 04:27:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11
1734668840000|2024-12-20 04:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734668850000|2024-12-20 04:27:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1734668860000|2024-12-20 04:27:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734668870000|2024-12-20 04:27:50|||||||||1
1734668890000|2024-12-20 04:28:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1734668930000|2024-12-20 04:28:50|||||||||1
1734668960000|2024-12-20 04:29:20|||||||||1
1734668980000|2024-12-20 04:29:40|||||||||1
1734668990000|2024-12-20 04:29:50|||||||||1
1734669010000|2024-12-20 04:30:10|||||||||1
1734669020000|2024-12-20 04:30:20|||||||||5
1734669030000|2024-12-20 04:30:30|||||||||2
1734669040000|2024-12-20 04:30:40|||||||||1
1734669100000|2024-12-20 04:31:40|||||||||1
1734669150000|2024-12-20 04:32:30|||||||||13
1734669160000|2024-12-20 04:32:40|||||||||3
1734669190000|2024-12-20 04:33:10|||||||||8
1734669210000|2024-12-20 04:33:30|||||||||1
1734669300000|2024-12-20 04:35:00|||||||||2
1734669310000|2024-12-20 04:35:10|||||||||9
1734669340000|2024-12-20 04:35:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|14
1734669360000|2024-12-20 04:36:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|59
1734669570000|2024-12-20 04:39:30|||||||||6
1734669640000|2024-12-20 04:40:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1734669650000|2024-12-20 04:40:50|||||||||3
1734669660000|2024-12-20 04:41:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1734669690000|2024-12-20 04:41:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734669710000|2024-12-20 04:41:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|3
1734669720000|2024-12-20 04:42:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734669730000|2024-12-20 04:42:10|||||||||5
1734669750000|2024-12-20 04:42:30|||||||||17
1734669770000|2024-12-20 04:42:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1734669780000|2024-12-20 04:43:00|||||||||3
1734669810000|2024-12-20 04:43:30|||||||||1
1734669830000|2024-12-20 04:43:50|||||||||1
1734669860000|2024-12-20 04:44:20|||||||||3
1734669870000|2024-12-20 04:44:30|||||||||5
1734669880000|2024-12-20 04:44:40|||||||||2
1734669930000|2024-12-20 04:45:30|||||||||1
1734669940000|2024-12-20 04:45:40|||||||||5
1734669950000|2024-12-20 04:45:50|||||||||5
1734669960000|2024-12-20 04:46:00|||||||||9
1734669990000|2024-12-20 04:46:30|||||||||4
1734670070000|2024-12-20 04:47:50|||||||||1
1734670090000|2024-12-20 04:48:10|||||||||2
1734670120000|2024-12-20 04:48:40|||||||||18
1734670150000|2024-12-20 04:49:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1734670160000|2024-12-20 04:49:20|||||||||2
1734670180000|2024-12-20 04:49:40|||||||||1
1734670190000|2024-12-20 04:49:50|||||||||1
1734670220000|2024-12-20 04:50:20|||||||||1
1734670330000|2024-12-20 04:52:10|||||||||7
1734670360000|2024-12-20 04:52:40|||||||||1
1734670380000|2024-12-20 04:53:00|||||||||1
1734670390000|2024-12-20 04:53:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1734670510000|2024-12-20 04:55:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1734670620000|2024-12-20 04:57:00|||||||||24
1734670650000|2024-12-20 04:57:30|||||||||5
1734670700000|2024-12-20 04:58:20|||||||||2
1734670730000|2024-12-20 04:58:50|||||||||9
1734670750000|2024-12-20 04:59:10|||||||||2
1734670770000|2024-12-20 04:59:30|||||||||1
1734670780000|2024-12-20 04:59:40|||||||||1
1734670790000|2024-12-20 04:59:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1734670800000|2024-12-20 05:00:00|||||||||1
1734670820000|2024-12-20 05:00:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|17
1734670830000|2024-12-20 05:00:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|9
1734670840000|2024-12-20 05:00:40|||||||||1
1734670870000|2024-12-20 05:01:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1734670910000|2024-12-20 05:01:50|||||||||4
1734671030000|2024-12-20 05:03:50|||||||||2
1734671080000|2024-12-20 05:04:40|||||||||5
1734671090000|2024-12-20 05:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1734671110000|2024-12-20 05:05:10|||||||||8
1734671120000|2024-12-20 05:05:20|||||||||1
1734671130000|2024-12-20 05:05:30|||||||||1
1734671150000|2024-12-20 05:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|68
1734671160000|2024-12-20 05:06:00|||||||||25
1734671170000|2024-12-20 05:06:10|||||||||12
1734671180000|2024-12-20 05:06:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|31
1734671200000|2024-12-20 05:06:40|||||||||6
1734671210000|2024-12-20 05:06:50|||||||||4
1734671220000|2024-12-20 05:07:00|||||||||2
1734671230000|2024-12-20 05:07:10|||||||||4
1734671260000|2024-12-20 05:07:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1734671270000|2024-12-20 05:07:50|||||||||14
1734671280000|2024-12-20 05:08:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1734671320000|2024-12-20 05:08:40|||||||||9
1734671340000|2024-12-20 05:09:00|||||||||21
1734671370000|2024-12-20 05:09:30|||||||||26
1734671380000|2024-12-20 05:09:40|||||||||1
1734671420000|2024-12-20 05:10:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|6
1734671430000|2024-12-20 05:10:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|12
1734671440000|2024-12-20 05:10:40|||||||||4
1734671460000|2024-12-20 05:11:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1734671470000|2024-12-20 05:11:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1734671490000|2024-12-20 05:11:30|||||||||1
1734671530000|2024-12-20 05:12:10|||||||||2
1734671580000|2024-12-20 05:13:00|||||||||1
1734671640000|2024-12-20 05:14:00|||||||||5
1734671710000|2024-12-20 05:15:10|||||||||13
1734671720000|2024-12-20 05:15:20|||||||||4
1734671730000|2024-12-20 05:15:30|||||||||1
1734671780000|2024-12-20 05:16:20|||||||||10
1734671790000|2024-12-20 05:16:30|||||||||1
1734671800000|2024-12-20 05:16:40|||||||||1
1734671810000|2024-12-20 05:16:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1734671970000|2024-12-20 05:19:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|55
1734671980000|2024-12-20 05:19:40|||||||||1
1734672090000|2024-12-20 05:21:30|||||||||2
1734672120000|2024-12-20 05:22:00|||||||||1
1734672140000|2024-12-20 05:22:20|||||||||1
1734672200000|2024-12-20 05:23:20|||||||||1
1734672240000|2024-12-20 05:24:00|||||||||4
1734672310000|2024-12-20 05:25:10|||||||||1
1734672360000|2024-12-20 05:26:00|||||||||5
1734672370000|2024-12-20 05:26:10|||||||||3
1734672380000|2024-12-20 05:26:20|||||||||3
1734672410000|2024-12-20 05:26:50|||||||||1
1734672420000|2024-12-20 05:27:00|||||||||2
1734672430000|2024-12-20 05:27:10|||||||||20
1734672540000|2024-12-20 05:29:00|||||||||8
1734672560000|2024-12-20 05:29:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|26
1734672590000|2024-12-20 05:29:50|||||||||1
1734672620000|2024-12-20 05:30:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|21
1734672690000|2024-12-20 05:31:30|||||||||2
1734672710000|2024-12-20 05:31:50|||||||||2
1734672730000|2024-12-20 05:32:10|||||||||4
1734672790000|2024-12-20 05:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1734672920000|2024-12-20 05:35:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1734673020000|2024-12-20 05:37:00|||||||||7
1734673030000|2024-12-20 05:37:10|||||||||4
1734673140000|2024-12-20 05:39:00|||||||||10
1734673180000|2024-12-20 05:39:40|||||||||14
1734673230000|2024-12-20 05:40:30|||||||||2
1734673290000|2024-12-20 05:41:30|||||||||1
1734673300000|2024-12-20 05:41:40|||||||||1
1734673350000|2024-12-20 05:42:30|||||||||12
1734673360000|2024-12-20 05:42:40|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|6
1734673390000|2024-12-20 05:43:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1734673460000|2024-12-20 05:44:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1734673470000|2024-12-20 05:44:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1734673500000|2024-12-20 05:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1734673520000|2024-12-20 05:45:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|20
1734673540000|2024-12-20 05:45:40|||||||||11
1734673670000|2024-12-20 05:47:50|||||||||1
1734673740000|2024-12-20 05:49:00|||||||||5
1734673750000|2024-12-20 05:49:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1734673790000|2024-12-20 05:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|66
1734673800000|2024-12-20 05:50:00|||||||||1
1734673870000|2024-12-20 05:51:10|||||||||1
1734673940000|2024-12-20 05:52:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1734674010000|2024-12-20 05:53:30|||||||||1
1734674080000|2024-12-20 05:54:40|||||||||1
1734674120000|2024-12-20 05:55:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1734674280000|2024-12-20 05:58:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1734674300000|2024-12-20 05:58:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1734674450000|2024-12-20 06:00:50|||||||||1
1734674520000|2024-12-20 06:02:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|24
1734674530000|2024-12-20 06:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1734674590000|2024-12-20 06:03:10|||||||||3
1734674640000|2024-12-20 06:04:00|||||||||27
1734674720000|2024-12-20 06:05:20|||||||||4
1734674740000|2024-12-20 06:05:40|||||||||4
1734674940000|2024-12-20 06:09:00|||||||||1
1734674960000|2024-12-20 06:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1734674980000|2024-12-20 06:09:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|1
1734675120000|2024-12-20 06:12:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1734675180000|2024-12-20 06:13:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1734675200000|2024-12-20 06:13:20|||||||||4
1734675210000|2024-12-20 06:13:30|||||||||15
1734675230000|2024-12-20 06:13:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1734675380000|2024-12-20 06:16:20|||||||||1
1734675390000|2024-12-20 06:16:30|||||||||1
1734675410000|2024-12-20 06:16:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|15
1734675430000|2024-12-20 06:17:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1734675500000|2024-12-20 06:18:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|7
1734675520000|2024-12-20 06:18:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734675530000|2024-12-20 06:18:50|||||||||1
1734675550000|2024-12-20 06:19:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1734675630000|2024-12-20 06:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734675640000|2024-12-20 06:20:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1734675650000|2024-12-20 06:20:50|||||||||5
1734675660000|2024-12-20 06:21:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1734675710000|2024-12-20 06:21:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|78
1734675860000|2024-12-20 06:24:20|||||||||3
1734675920000|2024-12-20 06:25:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1734675960000|2024-12-20 06:26:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|13
1734675970000|2024-12-20 06:26:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1734676000000|2024-12-20 06:26:40|||||||||4
1734676050000|2024-12-20 06:27:30|||||||||2
1734676100000|2024-12-20 06:28:20|||||||||1
1734676170000|2024-12-20 06:29:30|||||||||1
1734676200000|2024-12-20 06:30:00|||||||||14
1734676220000|2024-12-20 06:30:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|6
1734676230000|2024-12-20 06:30:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1734676240000|2024-12-20 06:30:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1734676260000|2024-12-20 06:31:00|||||||||9
1734676270000|2024-12-20 06:31:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1734676290000|2024-12-20 06:31:30|||||||||3
1734676310000|2024-12-20 06:31:50|||||||||4
1734676340000|2024-12-20 06:32:20|||||||||1
1734676360000|2024-12-20 06:32:40|||||||||1
1734676370000|2024-12-20 06:32:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1734676400000|2024-12-20 06:33:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|6
1734676410000|2024-12-20 06:33:30|||||||||2
1734676420000|2024-12-20 06:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1734676430000|2024-12-20 06:33:50|||||||||1
1734676440000|2024-12-20 06:34:00|||||||||5
1734676500000|2024-12-20 06:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1734676510000|2024-12-20 06:35:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|65
1734676520000|2024-12-20 06:35:20|||||||||36
1734676550000|2024-12-20 06:35:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|23
1734676560000|2024-12-20 06:36:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1734676570000|2024-12-20 06:36:10|||||||||3
1734676590000|2024-12-20 06:36:30|||||||||2
1734676610000|2024-12-20 06:36:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1734676620000|2024-12-20 06:37:00|||||||||3
1734676670000|2024-12-20 06:37:50|||||||||1
1734676780000|2024-12-20 06:39:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1734676860000|2024-12-20 06:41:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|100
1734676910000|2024-12-20 06:41:50|||||||||1
1734676920000|2024-12-20 06:42:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1734676960000|2024-12-20 06:42:40|||||||||50
1734677000000|2024-12-20 06:43:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|154
1734677020000|2024-12-20 06:43:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1734677030000|2024-12-20 06:43:50|||||||||14
1734677040000|2024-12-20 06:44:00|||||||||50
1734677050000|2024-12-20 06:44:10|||||||||27
1734677060000|2024-12-20 06:44:20|||||||||32
1734677070000|2024-12-20 06:44:30|||||||||1
1734677090000|2024-12-20 06:44:50|||||||||10
1734677170000|2024-12-20 06:46:10|||||||||67
1734677180000|2024-12-20 06:46:20|||||||||20
1734677190000|2024-12-20 06:46:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|38
1734677220000|2024-12-20 06:47:00|||||||||20
1734677290000|2024-12-20 06:48:10|||||||||8
1734677300000|2024-12-20 06:48:20|||||||||13
1734677310000|2024-12-20 06:48:30|||||||||1
1734677330000|2024-12-20 06:48:50|||||||||1
1734677390000|2024-12-20 06:49:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1734677410000|2024-12-20 06:50:10|||||||||1
1734677420000|2024-12-20 06:50:20|||||||||5
1734677460000|2024-12-20 06:51:00|||||||||1
1734677490000|2024-12-20 06:51:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|63
1734677520000|2024-12-20 06:52:00|||||||||5
1734677530000|2024-12-20 06:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1734677540000|2024-12-20 06:52:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1734677580000|2024-12-20 06:53:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1734677650000|2024-12-20 06:54:10|||||||||2
1734677690000|2024-12-20 06:54:50|||||||||6
1734677830000|2024-12-20 06:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|36
1734677840000|2024-12-20 06:57:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1734677850000|2024-12-20 06:57:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1734677870000|2024-12-20 06:57:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|1
1734677970000|2024-12-20 06:59:30|||||||||1
1734677990000|2024-12-20 06:59:50|||||||||3
1734678000000|2024-12-20 07:00:00|||||||||28
1734678010000|2024-12-20 07:00:10|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|7
1734678020000|2024-12-20 07:00:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1734678070000|2024-12-20 07:01:10|||||||||43
1734678080000|2024-12-20 07:01:20|||||||||14
1734678090000|2024-12-20 07:01:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|7
1734678120000|2024-12-20 07:02:00|||||||||1
1734678140000|2024-12-20 07:02:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|31
1734678190000|2024-12-20 07:03:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1734678230000|2024-12-20 07:03:50|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|10
1734678240000|2024-12-20 07:04:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|15
1734678260000|2024-12-20 07:04:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734678310000|2024-12-20 07:05:10|||||||||1
1734678330000|2024-12-20 07:05:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|11
1734678340000|2024-12-20 07:05:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|6
1734678350000|2024-12-20 07:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734678380000|2024-12-20 07:06:20|||||||||1
1734678400000|2024-12-20 07:06:40|||||||||5
1734678420000|2024-12-20 07:07:00|||||||||9
1734678430000|2024-12-20 07:07:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|26
1734678440000|2024-12-20 07:07:20|||||||||2
1734678470000|2024-12-20 07:07:50|||||||||9
1734678490000|2024-12-20 07:08:10|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|18
1734678500000|2024-12-20 07:08:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|4
1734678510000|2024-12-20 07:08:30|||||||||8
1734678530000|2024-12-20 07:08:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|17
1734678540000|2024-12-20 07:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1734678550000|2024-12-20 07:09:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|31
1734678560000|2024-12-20 07:09:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|8
1734678570000|2024-12-20 07:09:30|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|48
1734678600000|2024-12-20 07:10:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1734678620000|2024-12-20 07:10:20|||||||||2
1734678690000|2024-12-20 07:11:30|||||||||2
1734678710000|2024-12-20 07:11:50|||||||||55
1734678720000|2024-12-20 07:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|73
1734678730000|2024-12-20 07:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|2
1734678780000|2024-12-20 07:13:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|6
1734678820000|2024-12-20 07:13:40|||||||||2
1734678870000|2024-12-20 07:14:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1734678880000|2024-12-20 07:14:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1734678890000|2024-12-20 07:14:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1734678900000|2024-12-20 07:15:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|9
1734678960000|2024-12-20 07:16:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|37
1734678970000|2024-12-20 07:16:10|||||||||7
1734678980000|2024-12-20 07:16:20|||||||||1
1734679000000|2024-12-20 07:16:40|||||||||31
1734679010000|2024-12-20 07:16:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|55
1734679060000|2024-12-20 07:17:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1734679090000|2024-12-20 07:18:10|||||||||1
1734679110000|2024-12-20 07:18:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734679120000|2024-12-20 07:18:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|7
1734679130000|2024-12-20 07:18:50|||||||||5
1734679150000|2024-12-20 07:19:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|17
1734679170000|2024-12-20 07:19:30|||||||||6
1734679180000|2024-12-20 07:19:40|||||||||17
1734679200000|2024-12-20 07:20:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|19
1734679210000|2024-12-20 07:20:10|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|1
1734679220000|2024-12-20 07:20:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1734679270000|2024-12-20 07:21:10|||||||||1
1734679290000|2024-12-20 07:21:30|||||||||5
1734679300000|2024-12-20 07:21:40|||||||||1
1734679310000|2024-12-20 07:21:50|||||||||1
1734679320000|2024-12-20 07:22:00|||||||||3
1734679330000|2024-12-20 07:22:10|||||||||1
1734679340000|2024-12-20 07:22:20|||||||||1
1734679350000|2024-12-20 07:22:30|||||||||2
1734679380000|2024-12-20 07:23:00|||||||||2
1734679430000|2024-12-20 07:23:50|||||||||23
1734679550000|2024-12-20 07:25:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1734679570000|2024-12-20 07:26:10|||||||||8
1734679610000|2024-12-20 07:26:50|||||||||1
1734679640000|2024-12-20 07:27:20|||||||||1
1734679670000|2024-12-20 07:27:50|||||||||1
1734679690000|2024-12-20 07:28:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1734679700000|2024-12-20 07:28:20|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|0
1734679710000|2024-12-20 07:28:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|1
1734679780000|2024-12-20 07:29:40|||||||||1
1734679800000|2024-12-20 07:30:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1734679820000|2024-12-20 07:30:20|||||||||10
1734679830000|2024-12-20 07:30:30|||||||||1
1734679850000|2024-12-20 07:30:50|||||||||5
1734679860000|2024-12-20 07:31:00|||||||||11
1734679910000|2024-12-20 07:31:50|||||||||5
1734679920000|2024-12-20 07:32:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1734679930000|2024-12-20 07:32:10|||||||||14
1734679940000|2024-12-20 07:32:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1734679950000|2024-12-20 07:32:30|||||||||1
1734679960000|2024-12-20 07:32:40|||||||||1
1734679970000|2024-12-20 07:32:50|||||||||1
1734679980000|2024-12-20 07:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1734679990000|2024-12-20 07:33:10|||||||||11
1734680000000|2024-12-20 07:33:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|5
1734680010000|2024-12-20 07:33:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734680020000|2024-12-20 07:33:40|||||||||5
1734680040000|2024-12-20 07:34:00|||||||||1
1734680060000|2024-12-20 07:34:20|||||||||14
1734680080000|2024-12-20 07:34:40|||||||||1
1734680090000|2024-12-20 07:34:50|||||||||2
1734680150000|2024-12-20 07:35:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1734680200000|2024-12-20 07:36:40|||||||||5
1734680210000|2024-12-20 07:36:50|||||||||1
1734680220000|2024-12-20 07:37:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734680230000|2024-12-20 07:37:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1734680250000|2024-12-20 07:37:30|||||||||2
1734680260000|2024-12-20 07:37:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|76
1734680280000|2024-12-20 07:38:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1734680290000|2024-12-20 07:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1734680310000|2024-12-20 07:38:30|||||||||1
1734680320000|2024-12-20 07:38:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1734680330000|2024-12-20 07:38:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1734680350000|2024-12-20 07:39:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|7
1734680410000|2024-12-20 07:40:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1734680420000|2024-12-20 07:40:20|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|10
1734680430000|2024-12-20 07:40:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1734680480000|2024-12-20 07:41:20|||||||||8
1734680500000|2024-12-20 07:41:40|||||||||5
1734680520000|2024-12-20 07:42:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1734680530000|2024-12-20 07:42:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1734680540000|2024-12-20 07:42:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1734680550000|2024-12-20 07:42:30|||||||||2
1734680610000|2024-12-20 07:43:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|102
1734680630000|2024-12-20 07:43:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1734680640000|2024-12-20 07:44:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|8
1734680680000|2024-12-20 07:44:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1734680690000|2024-12-20 07:44:50|||||||||1
1734680730000|2024-12-20 07:45:30|||||||||5
1734680770000|2024-12-20 07:46:10|||||||||3
1734680780000|2024-12-20 07:46:20|||||||||2
1734680790000|2024-12-20 07:46:30|||||||||2
1734680810000|2024-12-20 07:46:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|15
1734680820000|2024-12-20 07:47:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|7
1734680830000|2024-12-20 07:47:10|||||||||3
1734680850000|2024-12-20 07:47:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1734680860000|2024-12-20 07:47:40|||||||||20
1734680870000|2024-12-20 07:47:50|||||||||1
1734680920000|2024-12-20 07:48:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|52
1734680930000|2024-12-20 07:48:50|||||||||12
1734680960000|2024-12-20 07:49:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1734680990000|2024-12-20 07:49:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1734681020000|2024-12-20 07:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1734681040000|2024-12-20 07:50:40|||||||||8
1734681070000|2024-12-20 07:51:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1734681090000|2024-12-20 07:51:30|||||||||30
1734681140000|2024-12-20 07:52:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|6
1734681150000|2024-12-20 07:52:30|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|11
1734681160000|2024-12-20 07:52:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|70
1734681170000|2024-12-20 07:52:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1734681190000|2024-12-20 07:53:10|||||||||10
1734681200000|2024-12-20 07:53:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|13
1734681210000|2024-12-20 07:53:30|||||||||4
1734681220000|2024-12-20 07:53:40|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|18
1734681230000|2024-12-20 07:53:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1734681240000|2024-12-20 07:54:00|||||||||12
1734681260000|2024-12-20 07:54:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|28
1734681270000|2024-12-20 07:54:30|||||||||1
1734681300000|2024-12-20 07:55:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|6
1734681310000|2024-12-20 07:55:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1734681320000|2024-12-20 07:55:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|88
1734681330000|2024-12-20 07:55:30|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|45
1734681340000|2024-12-20 07:55:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|8
1734681370000|2024-12-20 07:56:10|||||||||50
1734681390000|2024-12-20 07:56:30|||||||||7
1734681400000|2024-12-20 07:56:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|28
1734681410000|2024-12-20 07:56:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1734681420000|2024-12-20 07:57:00|||||||||13
1734681460000|2024-12-20 07:57:40|||||||||19
1734681480000|2024-12-20 07:58:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|35
1734681490000|2024-12-20 07:58:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|10
1734681540000|2024-12-20 07:59:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1734681590000|2024-12-20 07:59:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1734681600000|2024-12-20 08:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1734681610000|2024-12-20 08:00:10|||||||||24
1734681630000|2024-12-20 08:00:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1734681650000|2024-12-20 08:00:50|||||||||1
1734681660000|2024-12-20 08:01:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1734681670000|2024-12-20 08:01:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1734681680000|2024-12-20 08:01:20|||||||||5
1734681720000|2024-12-20 08:02:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|117
1734681730000|2024-12-20 08:02:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1734681740000|2024-12-20 08:02:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1734681760000|2024-12-20 08:02:40|||||||||11
1734681770000|2024-12-20 08:02:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1734681780000|2024-12-20 08:03:00|||||||||3
1734681790000|2024-12-20 08:03:10|||||||||7
1734681800000|2024-12-20 08:03:20|||||||||1
1734681810000|2024-12-20 08:03:30|||||||||6
1734681820000|2024-12-20 08:03:40|||||||||1
1734681830000|2024-12-20 08:03:50|||||||||5
1734681840000|2024-12-20 08:04:00|||||||||23
1734681850000|2024-12-20 08:04:10|||||||||5
1734681870000|2024-12-20 08:04:30|||||||||4
1734681880000|2024-12-20 08:04:40|||||||||9
1734681890000|2024-12-20 08:04:50|||||||||1
1734681900000|2024-12-20 08:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|46
1734681920000|2024-12-20 08:05:20|||||||||65
1734681930000|2024-12-20 08:05:30|||||||||1
1734681940000|2024-12-20 08:05:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|23
1734681950000|2024-12-20 08:05:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|36
1734681960000|2024-12-20 08:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1734681990000|2024-12-20 08:06:30|||||||||2
1734682040000|2024-12-20 08:07:20|||||||||1
1734682050000|2024-12-20 08:07:30|||||||||4
1734682060000|2024-12-20 08:07:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1734682090000|2024-12-20 08:08:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|15
1734682120000|2024-12-20 08:08:40|||||||||25
1734682140000|2024-12-20 08:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1734682150000|2024-12-20 08:09:10|||||||||27
1734682190000|2024-12-20 08:09:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|29
1734682200000|2024-12-20 08:10:00|||||||||1
1734682210000|2024-12-20 08:10:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1734682220000|2024-12-20 08:10:20|||||||||15
1734682230000|2024-12-20 08:10:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1734682240000|2024-12-20 08:10:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|4
1734682250000|2024-12-20 08:10:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|4
1734682260000|2024-12-20 08:11:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1734682270000|2024-12-20 08:11:10|||||||||1
1734682280000|2024-12-20 08:11:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1734682290000|2024-12-20 08:11:30|||||||||1
1734682300000|2024-12-20 08:11:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|34
1734682330000|2024-12-20 08:12:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1734682370000|2024-12-20 08:12:50|||||||||11
1734682380000|2024-12-20 08:13:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1734682400000|2024-12-20 08:13:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1734682430000|2024-12-20 08:13:50|||||||||8
1734682450000|2024-12-20 08:14:10|||||||||3
1734682460000|2024-12-20 08:14:20|||||||||8
1734682480000|2024-12-20 08:14:40|||||||||12
1734682490000|2024-12-20 08:14:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1734682510000|2024-12-20 08:15:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1734682520000|2024-12-20 08:15:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|12
1734682530000|2024-12-20 08:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1734682550000|2024-12-20 08:15:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|8
1734682580000|2024-12-20 08:16:20|||||||||4
1734682600000|2024-12-20 08:16:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1734682620000|2024-12-20 08:17:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1734682660000|2024-12-20 08:17:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1734682680000|2024-12-20 08:18:00|||||||||14
1734682710000|2024-12-20 08:18:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1734682720000|2024-12-20 08:18:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|4
1734682750000|2024-12-20 08:19:10|||||||||1
1734682760000|2024-12-20 08:19:20|||||||||55
1734682820000|2024-12-20 08:20:20|||||||||1
1734682830000|2024-12-20 08:20:30|||||||||1
1734682870000|2024-12-20 08:21:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1734682880000|2024-12-20 08:21:20|||||||||10
1734682910000|2024-12-20 08:21:50|||||||||1
1734682960000|2024-12-20 08:22:40|||||||||17
1734682980000|2024-12-20 08:23:00|||||||||6
1734682990000|2024-12-20 08:23:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1734683000000|2024-12-20 08:23:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1734683040000|2024-12-20 08:24:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1734683060000|2024-12-20 08:24:20|||||||||11
1734683070000|2024-12-20 08:24:30|||||||||2
1734683080000|2024-12-20 08:24:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1734683120000|2024-12-20 08:25:20|||||||||31
1734683140000|2024-12-20 08:25:40|||||||||5
1734683180000|2024-12-20 08:26:20|||||||||16
1734683210000|2024-12-20 08:26:50|||||||||7
1734683240000|2024-12-20 08:27:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1734683250000|2024-12-20 08:27:30|||||||||4
1734683300000|2024-12-20 08:28:20|||||||||1
1734683310000|2024-12-20 08:28:30|||||||||14
1734683320000|2024-12-20 08:28:40|||||||||30
1734683360000|2024-12-20 08:29:20|||||||||48
1734683380000|2024-12-20 08:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1734683390000|2024-12-20 08:29:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|33
1734683400000|2024-12-20 08:30:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|20
1734683430000|2024-12-20 08:30:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|63
1734683470000|2024-12-20 08:31:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1734683490000|2024-12-20 08:31:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1734683500000|2024-12-20 08:31:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|100
1734683520000|2024-12-20 08:32:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1734683530000|2024-12-20 08:32:10|||||||||53
1734683560000|2024-12-20 08:32:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1734683570000|2024-12-20 08:32:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1734683580000|2024-12-20 08:33:00|||||||||17
1734683630000|2024-12-20 08:33:50|||||||||6
1734683650000|2024-12-20 08:34:10|||||||||9
1734683660000|2024-12-20 08:34:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1734683670000|2024-12-20 08:34:30|||||||||1
1734683680000|2024-12-20 08:34:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|24
1734683690000|2024-12-20 08:34:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|47
1734683710000|2024-12-20 08:35:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|43
1734683720000|2024-12-20 08:35:20|||||||||9
1734683730000|2024-12-20 08:35:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1734683740000|2024-12-20 08:35:40|||||||||17
1734683760000|2024-12-20 08:36:00|||||||||56
1734683790000|2024-12-20 08:36:30|||||||||8
1734683820000|2024-12-20 08:37:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1734683830000|2024-12-20 08:37:10|||||||||3
1734683840000|2024-12-20 08:37:20|||||||||1
1734683850000|2024-12-20 08:37:30|||||||||16
1734683880000|2024-12-20 08:38:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1734683900000|2024-12-20 08:38:20|||||||||58
1734683910000|2024-12-20 08:38:30|||||||||1
1734683940000|2024-12-20 08:39:00|||||||||3
1734683960000|2024-12-20 08:39:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1734683970000|2024-12-20 08:39:30|||||||||1
1734683980000|2024-12-20 08:39:40|||||||||2
1734683990000|2024-12-20 08:39:50|||||||||3
1734684000000|2024-12-20 08:40:00|||||||||3
1734684010000|2024-12-20 08:40:10|||||||||1
1734684020000|2024-12-20 08:40:20|||||||||1
1734684040000|2024-12-20 08:40:40|||||||||1
1734684050000|2024-12-20 08:40:50|||||||||1
1734684060000|2024-12-20 08:41:00|||||||||1
1734684070000|2024-12-20 08:41:10|||||||||23
1734684080000|2024-12-20 08:41:20|||||||||13
1734684090000|2024-12-20 08:41:30|||||||||4
1734684100000|2024-12-20 08:41:40|||||||||2
1734684110000|2024-12-20 08:41:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1734684120000|2024-12-20 08:42:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|34
1734684130000|2024-12-20 08:42:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1734684140000|2024-12-20 08:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1734684150000|2024-12-20 08:42:30|||||||||2
1734684190000|2024-12-20 08:43:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1734684200000|2024-12-20 08:43:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1734684220000|2024-12-20 08:43:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1734684230000|2024-12-20 08:43:50|||||||||1
1734684240000|2024-12-20 08:44:00|||||||||3
1734684250000|2024-12-20 08:44:10|||||||||4
1734684270000|2024-12-20 08:44:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1734684280000|2024-12-20 08:44:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1734684290000|2024-12-20 08:44:50|||||||||1
1734684300000|2024-12-20 08:45:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1734684310000|2024-12-20 08:45:10|||||||||1
1734684320000|2024-12-20 08:45:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|8
1734684330000|2024-12-20 08:45:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1734684340000|2024-12-20 08:45:40|||||||||7
1734684350000|2024-12-20 08:45:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|16
1734684410000|2024-12-20 08:46:50|||||||||21
1734684420000|2024-12-20 08:47:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1734684440000|2024-12-20 08:47:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|35
1734684450000|2024-12-20 08:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1734684460000|2024-12-20 08:47:40|||||||||17
1734684500000|2024-12-20 08:48:20|||||||||1
1734684510000|2024-12-20 08:48:30|||||||||9
1734684520000|2024-12-20 08:48:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|86
1734684540000|2024-12-20 08:49:00|||||||||8
1734684570000|2024-12-20 08:49:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1734684580000|2024-12-20 08:49:40|||||||||55
1734684590000|2024-12-20 08:49:50|||||||||4
1734684600000|2024-12-20 08:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1734684610000|2024-12-20 08:50:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|22
1734684620000|2024-12-20 08:50:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1734684630000|2024-12-20 08:50:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|28
1734684640000|2024-12-20 08:50:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|43
1734684710000|2024-12-20 08:51:50|||||||||1
1734684720000|2024-12-20 08:52:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1734684730000|2024-12-20 08:52:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|8
1734684740000|2024-12-20 08:52:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1734684770000|2024-12-20 08:52:50|||||||||21
1734684790000|2024-12-20 08:53:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|25
1734684820000|2024-12-20 08:53:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|7
1734684850000|2024-12-20 08:54:10|||||||||80
1734684860000|2024-12-20 08:54:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|127
1734684870000|2024-12-20 08:54:30|||||||||18
1734684880000|2024-12-20 08:54:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|6
1734684890000|2024-12-20 08:54:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|5
1734684900000|2024-12-20 08:55:00|||||||||5
1734684910000|2024-12-20 08:55:10|||||||||1
1734684920000|2024-12-20 08:55:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1734684930000|2024-12-20 08:55:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|44
1734684940000|2024-12-20 08:55:40|||||||||1
1734684950000|2024-12-20 08:55:50|||||||||2
1734684970000|2024-12-20 08:56:10|||||||||11
1734684980000|2024-12-20 08:56:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1734684990000|2024-12-20 08:56:30|||||||||1
1734685000000|2024-12-20 08:56:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|22
1734685010000|2024-12-20 08:56:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|12
1734685050000|2024-12-20 08:57:30|||||||||7
1734685060000|2024-12-20 08:57:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1734685080000|2024-12-20 08:58:00|||||||||50
1734685090000|2024-12-20 08:58:10|||||||||5
1734685110000|2024-12-20 08:58:30|||||||||1
1734685130000|2024-12-20 08:58:50|||||||||6
1734685140000|2024-12-20 08:59:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1734685150000|2024-12-20 08:59:10|||||||||1
1734685160000|2024-12-20 08:59:20|||||||||1
1734685170000|2024-12-20 08:59:30|||||||||2
1734685180000|2024-12-20 08:59:40|||||||||5
1734685200000|2024-12-20 09:00:00|||||||||9
1734685210000|2024-12-20 09:00:10|||||||||65
1734685230000|2024-12-20 09:00:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|32
1734685250000|2024-12-20 09:00:50|||||||||2
1734685280000|2024-12-20 09:01:20|||||||||79
1734685300000|2024-12-20 09:01:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1734685310000|2024-12-20 09:01:50|||||||||6
1734685320000|2024-12-20 09:02:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|17
1734685340000|2024-12-20 09:02:20|||||||||1
1734685350000|2024-12-20 09:02:30|||||||||2
1734685390000|2024-12-20 09:03:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|26
1734685410000|2024-12-20 09:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1734685420000|2024-12-20 09:03:40|||||||||17
1734685430000|2024-12-20 09:03:50|||||||||8
1734685450000|2024-12-20 09:04:10|||||||||2
1734685470000|2024-12-20 09:04:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|131
1734685500000|2024-12-20 09:05:00|||||||||1
1734685510000|2024-12-20 09:05:10|||||||||4
1734685590000|2024-12-20 09:06:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1734685620000|2024-12-20 09:07:00|||||||||36
1734685660000|2024-12-20 09:07:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|67
1734685680000|2024-12-20 09:08:00|||||||||1
1734685700000|2024-12-20 09:08:20|||||||||80
1734685720000|2024-12-20 09:08:40|||||||||2
1734685730000|2024-12-20 09:08:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1734685750000|2024-12-20 09:09:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1734685760000|2024-12-20 09:09:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1734685780000|2024-12-20 09:09:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|18
1734685800000|2024-12-20 09:10:00|||||||||1
1734685830000|2024-12-20 09:10:30|||||||||1
1734685840000|2024-12-20 09:10:40|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|22
1734685850000|2024-12-20 09:10:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|22
1734685860000|2024-12-20 09:11:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1734685870000|2024-12-20 09:11:10|||||||||2
1734685880000|2024-12-20 09:11:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|31
1734685910000|2024-12-20 09:11:50|||||||||2
1734685920000|2024-12-20 09:12:00|||||||||50
1734685930000|2024-12-20 09:12:10|||||||||80
1734685960000|2024-12-20 09:12:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1734685970000|2024-12-20 09:12:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|18
1734685980000|2024-12-20 09:13:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1734685990000|2024-12-20 09:13:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|37
1734686000000|2024-12-20 09:13:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|38
1734686010000|2024-12-20 09:13:30|||||||||17
1734686020000|2024-12-20 09:13:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1734686030000|2024-12-20 09:13:50|||||||||2
1734686040000|2024-12-20 09:14:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1734686050000|2024-12-20 09:14:10|||||||||1
1734686060000|2024-12-20 09:14:20|||||||||1
1734686070000|2024-12-20 09:14:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|32
1734686080000|2024-12-20 09:14:40|||||||||3
1734686090000|2024-12-20 09:14:50|||||||||30
1734686100000|2024-12-20 09:15:00|||||||||32
1734686120000|2024-12-20 09:15:20|||||||||6
1734686130000|2024-12-20 09:15:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1734686140000|2024-12-20 09:15:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|38
1734686150000|2024-12-20 09:15:50|||||||||10
1734686160000|2024-12-20 09:16:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|4
1734686170000|2024-12-20 09:16:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1734686180000|2024-12-20 09:16:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734686220000|2024-12-20 09:17:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|67
1734686290000|2024-12-20 09:18:10|||||||||129
1734686310000|2024-12-20 09:18:30|||||||||1
1734686330000|2024-12-20 09:18:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1734686340000|2024-12-20 09:19:00|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|5
1734686350000|2024-12-20 09:19:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734686370000|2024-12-20 09:19:30|||||||||11
1734686390000|2024-12-20 09:19:50|||||||||1
1734686400000|2024-12-20 09:20:00|||||||||2
1734686410000|2024-12-20 09:20:10|||||||||55
1734686440000|2024-12-20 09:20:40|||||||||7
1734686450000|2024-12-20 09:20:50|||||||||4
1734686480000|2024-12-20 09:21:20|||||||||30
1734686520000|2024-12-20 09:22:00|||||||||13
1734686530000|2024-12-20 09:22:10|||||||||1
1734686540000|2024-12-20 09:22:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1734686550000|2024-12-20 09:22:30|||||||||3
1734686560000|2024-12-20 09:22:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1734686580000|2024-12-20 09:23:00|||||||||1
1734686590000|2024-12-20 09:23:10|||||||||1
1734686610000|2024-12-20 09:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1734686620000|2024-12-20 09:23:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1734686630000|2024-12-20 09:23:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|19
1734686650000|2024-12-20 09:24:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1734686660000|2024-12-20 09:24:20|||||||||71
1734686670000|2024-12-20 09:24:30|||||||||7
1734686710000|2024-12-20 09:25:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|22
1734686730000|2024-12-20 09:25:30|||||||||2
1734686750000|2024-12-20 09:25:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1734686760000|2024-12-20 09:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|42
1734686780000|2024-12-20 09:26:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1734686790000|2024-12-20 09:26:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1734686810000|2024-12-20 09:26:50|||||||||17
1734686820000|2024-12-20 09:27:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1734686830000|2024-12-20 09:27:10|||||||||15
1734686840000|2024-12-20 09:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1734686850000|2024-12-20 09:27:30|||||||||22
1734686860000|2024-12-20 09:27:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|107
1734686890000|2024-12-20 09:28:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1734686910000|2024-12-20 09:28:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|16
1734686920000|2024-12-20 09:28:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1734686950000|2024-12-20 09:29:10|||||||||3
1734686970000|2024-12-20 09:29:30|||||||||1
1734687020000|2024-12-20 09:30:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1734687030000|2024-12-20 09:30:30|||||||||2
1734687140000|2024-12-20 09:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1734687170000|2024-12-20 09:32:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1734687190000|2024-12-20 09:33:10|||||||||18
1734687200000|2024-12-20 09:33:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1734687210000|2024-12-20 09:33:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|6
1734687230000|2024-12-20 09:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1734687250000|2024-12-20 09:34:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|7
1734687280000|2024-12-20 09:34:40|||||||||4
1734687300000|2024-12-20 09:35:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|8
1734687310000|2024-12-20 09:35:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|4
1734687330000|2024-12-20 09:35:30|||||||||2
1734687350000|2024-12-20 09:35:50|||||||||5
1734687360000|2024-12-20 09:36:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1734687380000|2024-12-20 09:36:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|26
1734687390000|2024-12-20 09:36:30|||||||||1
1734687400000|2024-12-20 09:36:40|||||||||7
1734687430000|2024-12-20 09:37:10|||||||||1
1734687440000|2024-12-20 09:37:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|38
1734687470000|2024-12-20 09:37:50|||||||||7
1734687540000|2024-12-20 09:39:00|||||||||55
1734687550000|2024-12-20 09:39:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1734687560000|2024-12-20 09:39:20|||||||||31
1734687590000|2024-12-20 09:39:50|||||||||2
1734687600000|2024-12-20 09:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1734687610000|2024-12-20 09:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1734687620000|2024-12-20 09:40:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|1
1734687630000|2024-12-20 09:40:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1734687700000|2024-12-20 09:41:40|||||||||13
1734687710000|2024-12-20 09:41:50|||||||||2
1734687820000|2024-12-20 09:43:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1734687840000|2024-12-20 09:44:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1734687880000|2024-12-20 09:44:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|23
1734687890000|2024-12-20 09:44:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|13
1734687940000|2024-12-20 09:45:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1734687950000|2024-12-20 09:45:50|||||||||13
1734687960000|2024-12-20 09:46:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|55
1734688030000|2024-12-20 09:47:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|93
1734688040000|2024-12-20 09:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1734688110000|2024-12-20 09:48:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1734688120000|2024-12-20 09:48:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1734688140000|2024-12-20 09:49:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1734688170000|2024-12-20 09:49:30|||||||||1
1734688180000|2024-12-20 09:49:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|42
1734688210000|2024-12-20 09:50:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|31
1734688290000|2024-12-20 09:51:30|||||||||1
1734688300000|2024-12-20 09:51:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|32
1734688320000|2024-12-20 09:52:00|||||||||6
1734688350000|2024-12-20 09:52:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|18
1734688360000|2024-12-20 09:52:40|||||||||4
1734688390000|2024-12-20 09:53:10|||||||||6
1734688410000|2024-12-20 09:53:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1734688420000|2024-12-20 09:53:40|||||||||3
1734688430000|2024-12-20 09:53:50|||||||||13
1734688450000|2024-12-20 09:54:10|||||||||5
1734688460000|2024-12-20 09:54:20|||||||||36
1734688470000|2024-12-20 09:54:30|||||||||13
1734688480000|2024-12-20 09:54:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1734688490000|2024-12-20 09:54:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|49
1734688500000|2024-12-20 09:55:00|||||||||48
1734688510000|2024-12-20 09:55:10|||||||||3
1734688520000|2024-12-20 09:55:20|||||||||21
1734688560000|2024-12-20 09:56:00|||||||||28
1734688570000|2024-12-20 09:56:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1734688600000|2024-12-20 09:56:40|||||||||4
1734688630000|2024-12-20 09:57:10|||||||||36
1734688640000|2024-12-20 09:57:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1734688650000|2024-12-20 09:57:30|||||||||14
1734688660000|2024-12-20 09:57:40|||||||||2
1734688670000|2024-12-20 09:57:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1734688680000|2024-12-20 09:58:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1734688690000|2024-12-20 09:58:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1734688700000|2024-12-20 09:58:20|||||||||1
1734688740000|2024-12-20 09:59:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1734688750000|2024-12-20 09:59:10|||||||||11
1734688760000|2024-12-20 09:59:20|||||||||34
1734688770000|2024-12-20 09:59:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1734688790000|2024-12-20 09:59:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|48
1734688800000|2024-12-20 10:00:00|||||||||8
1734688810000|2024-12-20 10:00:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1734688820000|2024-12-20 10:00:20|||||||||3
1734688850000|2024-12-20 10:00:50|||||||||2
1734688870000|2024-12-20 10:01:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|118
1734688880000|2024-12-20 10:01:20|||||||||4
1734688920000|2024-12-20 10:02:00|||||||||32
1734688930000|2024-12-20 10:02:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|22
1734688940000|2024-12-20 10:02:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1734688950000|2024-12-20 10:02:30|||||||||1
1734688960000|2024-12-20 10:02:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1734688970000|2024-12-20 10:02:50|||||||||8
1734688980000|2024-12-20 10:03:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1734688990000|2024-12-20 10:03:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|14
1734689000000|2024-12-20 10:03:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1734689020000|2024-12-20 10:03:40|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|28
1734689030000|2024-12-20 10:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1734689070000|2024-12-20 10:04:30|||||||||1
1734689090000|2024-12-20 10:04:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1734689130000|2024-12-20 10:05:30|||||||||2
1734689140000|2024-12-20 10:05:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|127
1734689150000|2024-12-20 10:05:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1734689190000|2024-12-20 10:06:30|||||||||33
1734689220000|2024-12-20 10:07:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1734689230000|2024-12-20 10:07:10|||||||||3
1734689270000|2024-12-20 10:07:50|||||||||4
1734689280000|2024-12-20 10:08:00|||||||||1
1734689290000|2024-12-20 10:08:10|||||||||1
1734689300000|2024-12-20 10:08:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1734689310000|2024-12-20 10:08:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|208
1734689320000|2024-12-20 10:08:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|60
1734689340000|2024-12-20 10:09:00|||||||||1
1734689350000|2024-12-20 10:09:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|195
1734689360000|2024-12-20 10:09:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1734689400000|2024-12-20 10:10:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1734689410000|2024-12-20 10:10:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|214
1734689420000|2024-12-20 10:10:20|||||||||23
1734689430000|2024-12-20 10:10:30|||||||||2
1734689450000|2024-12-20 10:10:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|56
1734689510000|2024-12-20 10:11:50|||||||||5
1734689540000|2024-12-20 10:12:20|||||||||6
1734689560000|2024-12-20 10:12:40|||||||||10
1734689570000|2024-12-20 10:12:50|||||||||9
1734689610000|2024-12-20 10:13:30|||||||||10
1734689620000|2024-12-20 10:13:40|||||||||37
1734689670000|2024-12-20 10:14:30|11975.4|11971.4|11981.7|11977.7|11981.7|11977.7|11975.4|11971.4|271
1734689680000|2024-12-20 10:14:40|||||||||22
1734689690000|2024-12-20 10:14:50|||||||||5
1734689700000|2024-12-20 10:15:00|||||||||9
1734689740000|2024-12-20 10:15:40|||||||||22
1734689750000|2024-12-20 10:15:50|||||||||4
1734689790000|2024-12-20 10:16:30|||||||||1
1734689800000|2024-12-20 10:16:40|||||||||1
1734689810000|2024-12-20 10:16:50|||||||||1
1734689850000|2024-12-20 10:17:30|||||||||1
1734689860000|2024-12-20 10:17:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1734689870000|2024-12-20 10:17:50|||||||||3
1734689880000|2024-12-20 10:18:00|||||||||4
1734689890000|2024-12-20 10:18:10|||||||||43
1734689900000|2024-12-20 10:18:20|||||||||1
1734689910000|2024-12-20 10:18:30|||||||||1
1734689920000|2024-12-20 10:18:40|||||||||3
1734689930000|2024-12-20 10:18:50|||||||||1
1734689950000|2024-12-20 10:19:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|40
1734689960000|2024-12-20 10:19:20|||||||||100
1734689970000|2024-12-20 10:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|94
1734689980000|2024-12-20 10:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1734689990000|2024-12-20 10:19:50|||||||||2
1734690020000|2024-12-20 10:20:20|||||||||3
1734690040000|2024-12-20 10:20:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1734690050000|2024-12-20 10:20:50|||||||||1
1734690080000|2024-12-20 10:21:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1734690120000|2024-12-20 10:22:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|284
1734690140000|2024-12-20 10:22:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1734690170000|2024-12-20 10:22:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|33
1734690200000|2024-12-20 10:23:20|||||||||26
1734690230000|2024-12-20 10:23:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1734690240000|2024-12-20 10:24:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1734690250000|2024-12-20 10:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1734690280000|2024-12-20 10:24:40|||||||||13
1734690300000|2024-12-20 10:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1734690310000|2024-12-20 10:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|121
1734690320000|2024-12-20 10:25:20|||||||||100
1734690330000|2024-12-20 10:25:30|||||||||3
1734690340000|2024-12-20 10:25:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|117
1734690350000|2024-12-20 10:25:50|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|148
1734690360000|2024-12-20 10:26:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|152
1734690370000|2024-12-20 10:26:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|132
1734690380000|2024-12-20 10:26:20|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|143
1734690390000|2024-12-20 10:26:30|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|52
1734690400000|2024-12-20 10:26:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|74
1734690410000|2024-12-20 10:26:50|||||||||16
1734690420000|2024-12-20 10:27:00|||||||||2
1734690430000|2024-12-20 10:27:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|141
1734690440000|2024-12-20 10:27:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734690450000|2024-12-20 10:27:30|||||||||10
1734690470000|2024-12-20 10:27:50|||||||||2
1734690520000|2024-12-20 10:28:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|78
1734690530000|2024-12-20 10:28:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|116
1734690540000|2024-12-20 10:29:00|||||||||46
1734690550000|2024-12-20 10:29:10|||||||||103
1734690580000|2024-12-20 10:29:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|98
1734690590000|2024-12-20 10:29:50|||||||||4
1734690600000|2024-12-20 10:30:00|||||||||7
1734690650000|2024-12-20 10:30:50|||||||||2
1734690660000|2024-12-20 10:31:00|||||||||4
1734690690000|2024-12-20 10:31:30|||||||||26
1734690710000|2024-12-20 10:31:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1734690740000|2024-12-20 10:32:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1734690750000|2024-12-20 10:32:30|||||||||1
1734690760000|2024-12-20 10:32:40|||||||||65
1734690770000|2024-12-20 10:32:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|173
1734690780000|2024-12-20 10:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|212
1734690790000|2024-12-20 10:33:10|||||||||11
1734690800000|2024-12-20 10:33:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1734690810000|2024-12-20 10:33:30|||||||||21
1734690820000|2024-12-20 10:33:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|51
1734690830000|2024-12-20 10:33:50|||||||||1
1734690840000|2024-12-20 10:34:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|79
1734690860000|2024-12-20 10:34:20|||||||||47
1734690910000|2024-12-20 10:35:10|||||||||7
1734690940000|2024-12-20 10:35:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|50
1734690950000|2024-12-20 10:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1734690960000|2024-12-20 10:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1734690980000|2024-12-20 10:36:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|37
1734690990000|2024-12-20 10:36:30|||||||||2
1734691010000|2024-12-20 10:36:50|||||||||40
1734691020000|2024-12-20 10:37:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|67
1734691030000|2024-12-20 10:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1734691040000|2024-12-20 10:37:20|||||||||1
1734691060000|2024-12-20 10:37:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1734691070000|2024-12-20 10:37:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1734691110000|2024-12-20 10:38:30|||||||||10
1734691120000|2024-12-20 10:38:40|||||||||8
1734691130000|2024-12-20 10:38:50|||||||||5
1734691140000|2024-12-20 10:39:00|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|12
1734691150000|2024-12-20 10:39:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|8
1734691160000|2024-12-20 10:39:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|4
1734691180000|2024-12-20 10:39:40|||||||||5
1734691190000|2024-12-20 10:39:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|40
1734691200000|2024-12-20 10:40:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1734691210000|2024-12-20 10:40:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|33
1734691220000|2024-12-20 10:40:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734691260000|2024-12-20 10:41:00|||||||||1
1734691270000|2024-12-20 10:41:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1734691300000|2024-12-20 10:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1734691310000|2024-12-20 10:41:50|||||||||44
1734691330000|2024-12-20 10:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734691390000|2024-12-20 10:43:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|5
1734691400000|2024-12-20 10:43:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734691410000|2024-12-20 10:43:30|||||||||8
1734691420000|2024-12-20 10:43:40|||||||||1
1734691430000|2024-12-20 10:43:50|||||||||1
1734691440000|2024-12-20 10:44:00|||||||||24
1734691450000|2024-12-20 10:44:10|||||||||26
1734691470000|2024-12-20 10:44:30|||||||||3
1734691480000|2024-12-20 10:44:40|||||||||1
1734691550000|2024-12-20 10:45:50|||||||||1
1734691590000|2024-12-20 10:46:30|||||||||1
1734691610000|2024-12-20 10:46:50|||||||||1
1734691620000|2024-12-20 10:47:00|||||||||10
1734691630000|2024-12-20 10:47:10|||||||||3
1734691650000|2024-12-20 10:47:30|||||||||4
1734691670000|2024-12-20 10:47:50|||||||||1
1734691720000|2024-12-20 10:48:40|||||||||1
1734691780000|2024-12-20 10:49:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|72
1734691790000|2024-12-20 10:49:50|||||||||4
1734691810000|2024-12-20 10:50:10|||||||||5
1734691900000|2024-12-20 10:51:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1734691910000|2024-12-20 10:51:50|||||||||4
1734691940000|2024-12-20 10:52:20|||||||||11
1734691950000|2024-12-20 10:52:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|73
1734691980000|2024-12-20 10:53:00|||||||||10
1734691990000|2024-12-20 10:53:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|166
1734692000000|2024-12-20 10:53:20|||||||||1
1734692010000|2024-12-20 10:53:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1734692020000|2024-12-20 10:53:40|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|51
1734692030000|2024-12-20 10:53:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1734692080000|2024-12-20 10:54:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1734692160000|2024-12-20 10:56:00|||||||||1
1734692170000|2024-12-20 10:56:10|||||||||34
1734692210000|2024-12-20 10:56:50|||||||||8
1734692230000|2024-12-20 10:57:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1734692240000|2024-12-20 10:57:20|||||||||4
1734692270000|2024-12-20 10:57:50|||||||||1
1734692290000|2024-12-20 10:58:10|||||||||1
1734692310000|2024-12-20 10:58:30|||||||||1
1734692340000|2024-12-20 10:59:00|||||||||6
1734692360000|2024-12-20 10:59:20|||||||||2
1734692380000|2024-12-20 10:59:40|||||||||5
1734692390000|2024-12-20 10:59:50|||||||||2
1734692400000|2024-12-20 11:00:00|||||||||39
1734692410000|2024-12-20 11:00:10|||||||||11
1734692420000|2024-12-20 11:00:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|36
1734692480000|2024-12-20 11:01:20|||||||||2
1734692510000|2024-12-20 11:01:50|||||||||2
1734692530000|2024-12-20 11:02:10|||||||||2
1734692540000|2024-12-20 11:02:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1734692580000|2024-12-20 11:03:00|||||||||2
1734692600000|2024-12-20 11:03:20|||||||||61
1734692610000|2024-12-20 11:03:30|||||||||8
1734692630000|2024-12-20 11:03:50|||||||||1
1734692640000|2024-12-20 11:04:00|||||||||1
1734692650000|2024-12-20 11:04:10|||||||||2
1734692660000|2024-12-20 11:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1734692670000|2024-12-20 11:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1734692680000|2024-12-20 11:04:40|||||||||6
1734692690000|2024-12-20 11:04:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|80
1734692700000|2024-12-20 11:05:00|||||||||58
1734692710000|2024-12-20 11:05:10|||||||||109
1734692720000|2024-12-20 11:05:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1734692730000|2024-12-20 11:05:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|34
1734692740000|2024-12-20 11:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1734692760000|2024-12-20 11:06:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1734692770000|2024-12-20 11:06:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|112
1734692780000|2024-12-20 11:06:20|||||||||2
1734692800000|2024-12-20 11:06:40|||||||||3
1734692810000|2024-12-20 11:06:50|||||||||22
1734692830000|2024-12-20 11:07:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1734692840000|2024-12-20 11:07:20|||||||||138
1734692850000|2024-12-20 11:07:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1734692860000|2024-12-20 11:07:40|||||||||2
1734692870000|2024-12-20 11:07:50|||||||||1
1734692900000|2024-12-20 11:08:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1734692910000|2024-12-20 11:08:30|||||||||11
1734692920000|2024-12-20 11:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|68
1734692940000|2024-12-20 11:09:00|||||||||5
1734693020000|2024-12-20 11:10:20|||||||||50
1734693060000|2024-12-20 11:11:00|||||||||15
1734693090000|2024-12-20 11:11:30|||||||||10
1734693130000|2024-12-20 11:12:10|||||||||18
1734693150000|2024-12-20 11:12:30|||||||||4
1734693160000|2024-12-20 11:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1734693180000|2024-12-20 11:13:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|46
1734693200000|2024-12-20 11:13:20|||||||||32
1734693220000|2024-12-20 11:13:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1734693250000|2024-12-20 11:14:10|||||||||33
1734693260000|2024-12-20 11:14:20|||||||||1
1734693270000|2024-12-20 11:14:30|||||||||8
1734693280000|2024-12-20 11:14:40|||||||||1
1734693310000|2024-12-20 11:15:10|||||||||26
1734693330000|2024-12-20 11:15:30|||||||||4
1734693340000|2024-12-20 11:15:40|||||||||4
1734693350000|2024-12-20 11:15:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1734693360000|2024-12-20 11:16:00|||||||||2
1734693380000|2024-12-20 11:16:20|||||||||4
1734693390000|2024-12-20 11:16:30|||||||||1
1734693400000|2024-12-20 11:16:40|||||||||56
1734693410000|2024-12-20 11:16:50|||||||||4
1734693440000|2024-12-20 11:17:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1734693490000|2024-12-20 11:18:10|||||||||2
1734693510000|2024-12-20 11:18:30|||||||||2
1734693530000|2024-12-20 11:18:50|||||||||2
1734693540000|2024-12-20 11:19:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1734693550000|2024-12-20 11:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1734693560000|2024-12-20 11:19:20|||||||||2
1734693580000|2024-12-20 11:19:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1734693590000|2024-12-20 11:19:50|||||||||10
1734693610000|2024-12-20 11:20:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1734693620000|2024-12-20 11:20:20|||||||||6
1734693630000|2024-12-20 11:20:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734693660000|2024-12-20 11:21:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1734693690000|2024-12-20 11:21:30|||||||||30
1734693710000|2024-12-20 11:21:50|||||||||3
1734693720000|2024-12-20 11:22:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|9
1734693730000|2024-12-20 11:22:10|||||||||3
1734693750000|2024-12-20 11:22:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1734693780000|2024-12-20 11:23:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|6
1734693790000|2024-12-20 11:23:10|||||||||1
1734693800000|2024-12-20 11:23:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|12
1734693820000|2024-12-20 11:23:40|||||||||1
1734693830000|2024-12-20 11:23:50|||||||||1
1734693840000|2024-12-20 11:24:00|||||||||2
1734693860000|2024-12-20 11:24:20|||||||||3
1734693880000|2024-12-20 11:24:40|||||||||1
1734693890000|2024-12-20 11:24:50|||||||||4
1734693990000|2024-12-20 11:26:30|||||||||1
1734694020000|2024-12-20 11:27:00|||||||||2
1734694040000|2024-12-20 11:27:20|||||||||15
1734694050000|2024-12-20 11:27:30|||||||||9
1734694060000|2024-12-20 11:27:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|25
1734694080000|2024-12-20 11:28:00|||||||||11
1734694090000|2024-12-20 11:28:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1734694140000|2024-12-20 11:29:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1734694160000|2024-12-20 11:29:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1734694190000|2024-12-20 11:29:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1734694210000|2024-12-20 11:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|9
1734694230000|2024-12-20 11:30:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|0
1734694250000|2024-12-20 11:30:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|12
1734694270000|2024-12-20 11:31:10|||||||||4
1734694280000|2024-12-20 11:31:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1734694310000|2024-12-20 11:31:50|||||||||38
1734694350000|2024-12-20 11:32:30|||||||||1
1734694430000|2024-12-20 11:33:50|||||||||4
1734694470000|2024-12-20 11:34:30|||||||||1
1734694520000|2024-12-20 11:35:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734694560000|2024-12-20 11:36:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|32
1734694570000|2024-12-20 11:36:10|||||||||1
1734694580000|2024-12-20 11:36:20|||||||||24
1734694590000|2024-12-20 11:36:30|||||||||12
1734694670000|2024-12-20 11:37:50|||||||||4
1734694680000|2024-12-20 11:38:00|||||||||15
1734694690000|2024-12-20 11:38:10|||||||||19
1734694700000|2024-12-20 11:38:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|13
1734694740000|2024-12-20 11:39:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1734694750000|2024-12-20 11:39:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1734694830000|2024-12-20 11:40:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|41
1734694870000|2024-12-20 11:41:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1734694920000|2024-12-20 11:42:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1734694930000|2024-12-20 11:42:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1734694940000|2024-12-20 11:42:20|||||||||30
1734694950000|2024-12-20 11:42:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|48
1734695010000|2024-12-20 11:43:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1734695040000|2024-12-20 11:44:00|||||||||9
1734695100000|2024-12-20 11:45:00|||||||||3
1734695200000|2024-12-20 11:46:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1734695230000|2024-12-20 11:47:10|||||||||7
1734695250000|2024-12-20 11:47:30|||||||||9
1734695260000|2024-12-20 11:47:40|||||||||10
1734695270000|2024-12-20 11:47:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|66
1734695280000|2024-12-20 11:48:00|||||||||3
1734695290000|2024-12-20 11:48:10|||||||||1
1734695300000|2024-12-20 11:48:20|||||||||38
1734695310000|2024-12-20 11:48:30|||||||||48
1734695320000|2024-12-20 11:48:40|||||||||1
1734695330000|2024-12-20 11:48:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|30
1734695340000|2024-12-20 11:49:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1734695390000|2024-12-20 11:49:50|||||||||149
1734695410000|2024-12-20 11:50:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|28
1734695420000|2024-12-20 11:50:20|||||||||1
1734695440000|2024-12-20 11:50:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1734695450000|2024-12-20 11:50:50|||||||||1
1734695460000|2024-12-20 11:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1734695490000|2024-12-20 11:51:30|||||||||16
1734695550000|2024-12-20 11:52:30|||||||||4
1734695560000|2024-12-20 11:52:40|||||||||107
1734695570000|2024-12-20 11:52:50|||||||||27
1734695630000|2024-12-20 11:53:50|||||||||1
1734695640000|2024-12-20 11:54:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1734695660000|2024-12-20 11:54:20|||||||||46
1734695690000|2024-12-20 11:54:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|83
1734695720000|2024-12-20 11:55:20|||||||||25
1734695740000|2024-12-20 11:55:40|||||||||3
1734695750000|2024-12-20 11:55:50|||||||||1
1734695770000|2024-12-20 11:56:10|||||||||2
1734695780000|2024-12-20 11:56:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1734695790000|2024-12-20 11:56:30|||||||||5
1734695810000|2024-12-20 11:56:50|||||||||4
1734695820000|2024-12-20 11:57:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|5
1734695840000|2024-12-20 11:57:20|||||||||9
1734695890000|2024-12-20 11:58:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|119
1734695910000|2024-12-20 11:58:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1734695920000|2024-12-20 11:58:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|21
1734695930000|2024-12-20 11:58:50|||||||||1
1734695940000|2024-12-20 11:59:00|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|56
1734695950000|2024-12-20 11:59:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1734695970000|2024-12-20 11:59:30|||||||||1
1734696000000|2024-12-20 12:00:00|||||||||8
1734696020000|2024-12-20 12:00:20|||||||||3
1734696050000|2024-12-20 12:00:50|||||||||1
1734696070000|2024-12-20 12:01:10|||||||||4
1734696080000|2024-12-20 12:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1734696100000|2024-12-20 12:01:40|||||||||87
1734696110000|2024-12-20 12:01:50|||||||||11
1734696150000|2024-12-20 12:02:30|||||||||1
1734696170000|2024-12-20 12:02:50|||||||||3
1734696190000|2024-12-20 12:03:10|||||||||8
1734696220000|2024-12-20 12:03:40|||||||||2
1734696230000|2024-12-20 12:03:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1734696240000|2024-12-20 12:04:00|||||||||1
1734696270000|2024-12-20 12:04:30|||||||||78
1734696280000|2024-12-20 12:04:40|||||||||48
1734696300000|2024-12-20 12:05:00|||||||||1
1734696310000|2024-12-20 12:05:10|||||||||7
1734696320000|2024-12-20 12:05:20|||||||||1
1734696330000|2024-12-20 12:05:30|||||||||1
1734696340000|2024-12-20 12:05:40|||||||||1
1734696350000|2024-12-20 12:05:50|||||||||2
1734696360000|2024-12-20 12:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1734696390000|2024-12-20 12:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1734696400000|2024-12-20 12:06:40|||||||||19
1734696430000|2024-12-20 12:07:10|||||||||78
1734696440000|2024-12-20 12:07:20|||||||||34
1734696470000|2024-12-20 12:07:50|||||||||3
1734696480000|2024-12-20 12:08:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1734696490000|2024-12-20 12:08:10|||||||||4
1734696520000|2024-12-20 12:08:40|||||||||29
1734696530000|2024-12-20 12:08:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1734696540000|2024-12-20 12:09:00|||||||||1
1734696560000|2024-12-20 12:09:20|||||||||5
1734696570000|2024-12-20 12:09:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1734696580000|2024-12-20 12:09:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1734696590000|2024-12-20 12:09:50|||||||||2
1734696600000|2024-12-20 12:10:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|62
1734696610000|2024-12-20 12:10:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|26
1734696620000|2024-12-20 12:10:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|68
1734696630000|2024-12-20 12:10:30|||||||||2
1734696650000|2024-12-20 12:10:50|||||||||212
1734696660000|2024-12-20 12:11:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|50
1734696690000|2024-12-20 12:11:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|95
1734696700000|2024-12-20 12:11:40|||||||||70
1734696710000|2024-12-20 12:11:50|||||||||41
1734696720000|2024-12-20 12:12:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|63
1734696730000|2024-12-20 12:12:10|||||||||38
1734696740000|2024-12-20 12:12:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|60
1734696750000|2024-12-20 12:12:30|||||||||1
1734696790000|2024-12-20 12:13:10|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|34
1734696800000|2024-12-20 12:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1734696820000|2024-12-20 12:13:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|117
1734696830000|2024-12-20 12:13:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1734696840000|2024-12-20 12:14:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|41
1734696860000|2024-12-20 12:14:20|||||||||4
1734696870000|2024-12-20 12:14:30|||||||||3
1734696900000|2024-12-20 12:15:00|||||||||3
1734696920000|2024-12-20 12:15:20|||||||||5
1734696940000|2024-12-20 12:15:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|93
1734696950000|2024-12-20 12:15:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1734696960000|2024-12-20 12:16:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1734696970000|2024-12-20 12:16:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1734697000000|2024-12-20 12:16:40|||||||||11
1734697030000|2024-12-20 12:17:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1734697040000|2024-12-20 12:17:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1734697060000|2024-12-20 12:17:40|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|7
1734697070000|2024-12-20 12:17:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1734697090000|2024-12-20 12:18:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|52
1734697100000|2024-12-20 12:18:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1734697140000|2024-12-20 12:19:00|||||||||33
1734697170000|2024-12-20 12:19:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|64
1734697180000|2024-12-20 12:19:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|51
1734697190000|2024-12-20 12:19:50|||||||||1
1734697200000|2024-12-20 12:20:00|||||||||4
1734697210000|2024-12-20 12:20:10|||||||||9
1734697260000|2024-12-20 12:21:00|||||||||2
1734697270000|2024-12-20 12:21:10|||||||||2
1734697320000|2024-12-20 12:22:00|||||||||32
1734697380000|2024-12-20 12:23:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1734697400000|2024-12-20 12:23:20|||||||||22
1734697440000|2024-12-20 12:24:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|10
1734697450000|2024-12-20 12:24:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734697460000|2024-12-20 12:24:20|||||||||16
1734697490000|2024-12-20 12:24:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|41
1734697510000|2024-12-20 12:25:10|||||||||1
1734697520000|2024-12-20 12:25:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|41
1734697530000|2024-12-20 12:25:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1734697550000|2024-12-20 12:25:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1734697560000|2024-12-20 12:26:00|||||||||13
1734697570000|2024-12-20 12:26:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|4
1734697630000|2024-12-20 12:27:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|49
1734697640000|2024-12-20 12:27:20|||||||||1
1734697680000|2024-12-20 12:28:00|||||||||18
1734697690000|2024-12-20 12:28:10|||||||||8
1734697720000|2024-12-20 12:28:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|49
1734697740000|2024-12-20 12:29:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1734697750000|2024-12-20 12:29:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1734697760000|2024-12-20 12:29:20|||||||||2
1734697770000|2024-12-20 12:29:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1734697800000|2024-12-20 12:30:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1734697830000|2024-12-20 12:30:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1734697850000|2024-12-20 12:30:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1734697870000|2024-12-20 12:31:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|72
1734697890000|2024-12-20 12:31:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|60
1734697900000|2024-12-20 12:31:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|40
1734697980000|2024-12-20 12:33:00|||||||||67
1734698000000|2024-12-20 12:33:20|||||||||35
1734698010000|2024-12-20 12:33:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|62
1734698020000|2024-12-20 12:33:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1734698030000|2024-12-20 12:33:50|||||||||19
1734698050000|2024-12-20 12:34:10|||||||||2
1734698060000|2024-12-20 12:34:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|102
1734698070000|2024-12-20 12:34:30|||||||||3
1734698080000|2024-12-20 12:34:40|||||||||10
1734698090000|2024-12-20 12:34:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1734698150000|2024-12-20 12:35:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|32
1734698170000|2024-12-20 12:36:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|47
1734698180000|2024-12-20 12:36:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|33
1734698210000|2024-12-20 12:36:50|||||||||4
1734698220000|2024-12-20 12:37:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|113
1734698230000|2024-12-20 12:37:10|||||||||3
1734698240000|2024-12-20 12:37:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1734698250000|2024-12-20 12:37:30|||||||||3
1734698270000|2024-12-20 12:37:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|248
1734698280000|2024-12-20 12:38:00|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|63
1734698290000|2024-12-20 12:38:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1734698340000|2024-12-20 12:39:00|||||||||1
1734698370000|2024-12-20 12:39:30|||||||||16
1734698380000|2024-12-20 12:39:40|||||||||8
1734698390000|2024-12-20 12:39:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1734698400000|2024-12-20 12:40:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|43
1734698410000|2024-12-20 12:40:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|11
1734698430000|2024-12-20 12:40:30|||||||||24
1734698450000|2024-12-20 12:40:50|||||||||16
1734698460000|2024-12-20 12:41:00|||||||||85
1734698470000|2024-12-20 12:41:10|||||||||12
1734698480000|2024-12-20 12:41:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1734698500000|2024-12-20 12:41:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|20
1734698520000|2024-12-20 12:42:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1734698570000|2024-12-20 12:42:50|||||||||4
1734698590000|2024-12-20 12:43:10|||||||||35
1734698600000|2024-12-20 12:43:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|43
1734698610000|2024-12-20 12:43:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|21
1734698640000|2024-12-20 12:44:00|||||||||8
1734698650000|2024-12-20 12:44:10|||||||||9
1734698660000|2024-12-20 12:44:20|||||||||16
1734698680000|2024-12-20 12:44:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1734698710000|2024-12-20 12:45:10|||||||||10
1734698720000|2024-12-20 12:45:20|||||||||8
1734698730000|2024-12-20 12:45:30|||||||||1
1734698740000|2024-12-20 12:45:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|49
1734698750000|2024-12-20 12:45:50|||||||||4
1734698760000|2024-12-20 12:46:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|37
1734698770000|2024-12-20 12:46:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734698780000|2024-12-20 12:46:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1734698790000|2024-12-20 12:46:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734698810000|2024-12-20 12:46:50|||||||||5
1734698830000|2024-12-20 12:47:10|||||||||10
1734698840000|2024-12-20 12:47:20|||||||||10
1734698870000|2024-12-20 12:47:50|||||||||33
1734698880000|2024-12-20 12:48:00|||||||||35
1734698890000|2024-12-20 12:48:10|||||||||47
1734698910000|2024-12-20 12:48:30|||||||||12
1734698920000|2024-12-20 12:48:40|||||||||10
1734698930000|2024-12-20 12:48:50|||||||||367
1734698940000|2024-12-20 12:49:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|39
1734698980000|2024-12-20 12:49:40|||||||||2
1734698990000|2024-12-20 12:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1734699000000|2024-12-20 12:50:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|80
1734699010000|2024-12-20 12:50:10|||||||||1
1734699020000|2024-12-20 12:50:20|||||||||2
1734699040000|2024-12-20 12:50:40|||||||||32
1734699060000|2024-12-20 12:51:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|34
1734699080000|2024-12-20 12:51:20|||||||||1
1734699090000|2024-12-20 12:51:30|||||||||24
1734699120000|2024-12-20 12:52:00|||||||||2
1734699130000|2024-12-20 12:52:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1734699140000|2024-12-20 12:52:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1734699190000|2024-12-20 12:53:10|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|32
1734699200000|2024-12-20 12:53:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|41
1734699210000|2024-12-20 12:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1734699220000|2024-12-20 12:53:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|20
1734699230000|2024-12-20 12:53:50|||||||||4
1734699240000|2024-12-20 12:54:00|||||||||19
1734699250000|2024-12-20 12:54:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|116
1734699260000|2024-12-20 12:54:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1734699310000|2024-12-20 12:55:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1734699320000|2024-12-20 12:55:20|||||||||100
1734699330000|2024-12-20 12:55:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|104
1734699360000|2024-12-20 12:56:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|25
1734699370000|2024-12-20 12:56:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1734699410000|2024-12-20 12:56:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1734699420000|2024-12-20 12:57:00|||||||||8
1734699430000|2024-12-20 12:57:10|||||||||11
1734699440000|2024-12-20 12:57:20|||||||||8
1734699450000|2024-12-20 12:57:30|||||||||13
1734699530000|2024-12-20 12:58:50|||||||||49
1734699540000|2024-12-20 12:59:00|||||||||13
1734699560000|2024-12-20 12:59:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1734699570000|2024-12-20 12:59:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1734699580000|2024-12-20 12:59:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1734699590000|2024-12-20 12:59:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|17
1734699600000|2024-12-20 13:00:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|12
1734699610000|2024-12-20 13:00:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1734699630000|2024-12-20 13:00:30|||||||||1
1734699640000|2024-12-20 13:00:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1734699660000|2024-12-20 13:01:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|67
1734699670000|2024-12-20 13:01:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1734699690000|2024-12-20 13:01:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|49
1734699700000|2024-12-20 13:01:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1734699720000|2024-12-20 13:02:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|50
1734699730000|2024-12-20 13:02:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|7
1734699740000|2024-12-20 13:02:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1734699770000|2024-12-20 13:02:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|43
1734699780000|2024-12-20 13:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|8
1734699790000|2024-12-20 13:03:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|4
1734699800000|2024-12-20 13:03:20|||||||||16
1734699810000|2024-12-20 13:03:30|||||||||25
1734699820000|2024-12-20 13:03:40|||||||||8
1734699830000|2024-12-20 13:03:50|||||||||1
1734699840000|2024-12-20 13:04:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|101
1734699860000|2024-12-20 13:04:20|||||||||8
1734699880000|2024-12-20 13:04:40|||||||||36
1734699890000|2024-12-20 13:04:50|||||||||18
1734699910000|2024-12-20 13:05:10|||||||||67
1734699920000|2024-12-20 13:05:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|15
1734699940000|2024-12-20 13:05:40|||||||||10
1734699950000|2024-12-20 13:05:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|74
1734699960000|2024-12-20 13:06:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1734699970000|2024-12-20 13:06:10|||||||||2
1734699980000|2024-12-20 13:06:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|36
1734699990000|2024-12-20 13:06:30|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|62
1734700010000|2024-12-20 13:06:50|||||||||33
1734700030000|2024-12-20 13:07:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1734700050000|2024-12-20 13:07:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|59
1734700060000|2024-12-20 13:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734700070000|2024-12-20 13:07:50|||||||||2
1734700080000|2024-12-20 13:08:00|||||||||4
1734700090000|2024-12-20 13:08:10|||||||||20
1734700140000|2024-12-20 13:09:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1734700150000|2024-12-20 13:09:10|||||||||1
1734700160000|2024-12-20 13:09:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1734700190000|2024-12-20 13:09:50|||||||||68
1734700200000|2024-12-20 13:10:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|33
1734700220000|2024-12-20 13:10:20|||||||||21
1734700230000|2024-12-20 13:10:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|44
1734700240000|2024-12-20 13:10:40|||||||||154
1734700260000|2024-12-20 13:11:00|||||||||7
1734700280000|2024-12-20 13:11:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1734700300000|2024-12-20 13:11:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|60
1734700310000|2024-12-20 13:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1734700320000|2024-12-20 13:12:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|67
1734700340000|2024-12-20 13:12:20|||||||||67
1734700350000|2024-12-20 13:12:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|66
1734700360000|2024-12-20 13:12:40|||||||||2
1734700390000|2024-12-20 13:13:10|||||||||3
1734700410000|2024-12-20 13:13:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1734700440000|2024-12-20 13:14:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|128
1734700450000|2024-12-20 13:14:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|85
1734700460000|2024-12-20 13:14:20|||||||||11
1734700470000|2024-12-20 13:14:30|||||||||12
1734700480000|2024-12-20 13:14:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|100
1734700490000|2024-12-20 13:14:50|||||||||1
1734700510000|2024-12-20 13:15:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|4
1734700540000|2024-12-20 13:15:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1734700550000|2024-12-20 13:15:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|101
1734700570000|2024-12-20 13:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|26
1734700580000|2024-12-20 13:16:20|||||||||12
1734700590000|2024-12-20 13:16:30|||||||||18
1734700600000|2024-12-20 13:16:40|||||||||4
1734700660000|2024-12-20 13:17:40|||||||||32
1734700680000|2024-12-20 13:18:00|||||||||8
1734700710000|2024-12-20 13:18:30|||||||||21
1734700720000|2024-12-20 13:18:40|||||||||76
1734700740000|2024-12-20 13:19:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|16
1734700760000|2024-12-20 13:19:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|51
1734700770000|2024-12-20 13:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|57
1734700780000|2024-12-20 13:19:40|||||||||3
1734700790000|2024-12-20 13:19:50|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|34
1734700800000|2024-12-20 13:20:00|||||||||14
1734700810000|2024-12-20 13:20:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|45
1734700820000|2024-12-20 13:20:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|44
1734700830000|2024-12-20 13:20:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|72
1734700840000|2024-12-20 13:20:40|||||||||40
1734700850000|2024-12-20 13:20:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1734700860000|2024-12-20 13:21:00|||||||||4
1734700870000|2024-12-20 13:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1734700880000|2024-12-20 13:21:20|||||||||5
1734700890000|2024-12-20 13:21:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|48
1734700900000|2024-12-20 13:21:40|||||||||4
1734700910000|2024-12-20 13:21:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1734700920000|2024-12-20 13:22:00|||||||||15
1734700930000|2024-12-20 13:22:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|70
1734700940000|2024-12-20 13:22:20|||||||||4
1734700950000|2024-12-20 13:22:30|||||||||26
1734700960000|2024-12-20 13:22:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1734700970000|2024-12-20 13:22:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1734700980000|2024-12-20 13:23:00|||||||||6
1734700990000|2024-12-20 13:23:10|||||||||3
1734701000000|2024-12-20 13:23:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1734701010000|2024-12-20 13:23:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|34
1734701020000|2024-12-20 13:23:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|61
1734701030000|2024-12-20 13:23:50|||||||||3
1734701040000|2024-12-20 13:24:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|20
1734701050000|2024-12-20 13:24:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|38
1734701060000|2024-12-20 13:24:20|||||||||13
1734701070000|2024-12-20 13:24:30|||||||||4
1734701080000|2024-12-20 13:24:40|||||||||11
1734701090000|2024-12-20 13:24:50|||||||||6
1734701100000|2024-12-20 13:25:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|79
1734701110000|2024-12-20 13:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|80
1734701120000|2024-12-20 13:25:20|||||||||142
1734701130000|2024-12-20 13:25:30|||||||||9
1734701140000|2024-12-20 13:25:40|||||||||160
1734701150000|2024-12-20 13:25:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|132
1734701160000|2024-12-20 13:26:00|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|38
1734701170000|2024-12-20 13:26:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734701180000|2024-12-20 13:26:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|54
1734701190000|2024-12-20 13:26:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|116
1734701200000|2024-12-20 13:26:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1734701210000|2024-12-20 13:26:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|248
1734701220000|2024-12-20 13:27:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|18
1734701230000|2024-12-20 13:27:10|||||||||5
1734701240000|2024-12-20 13:27:20|||||||||143
1734701250000|2024-12-20 13:27:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|116
1734701260000|2024-12-20 13:27:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|25
1734701270000|2024-12-20 13:27:50|||||||||6
1734701280000|2024-12-20 13:28:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|12
1734701290000|2024-12-20 13:28:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1734701300000|2024-12-20 13:28:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|320
1734701310000|2024-12-20 13:28:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|150
1734701320000|2024-12-20 13:28:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|29
1734701330000|2024-12-20 13:28:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|41
1734701340000|2024-12-20 13:29:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1734701350000|2024-12-20 13:29:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|75
1734701360000|2024-12-20 13:29:20|||||||||33
1734701370000|2024-12-20 13:29:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|36
1734701380000|2024-12-20 13:29:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|46
1734701390000|2024-12-20 13:29:50|11987.9|11983.9|11986.4|11982.4|11989.5|11985.5|11986.4|11982.4|7
1734701400000|2024-12-20 13:30:00|11987.9|11983.9|11997.3|11993.3|12006.7|12002.7|11987.9|11983.9|176
1734701410000|2024-12-20 13:30:10|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|57
1734701420000|2024-12-20 13:30:20|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|128
1734701430000|2024-12-20 13:30:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|123
1734701440000|2024-12-20 13:30:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|64
1734701450000|2024-12-20 13:30:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|132
1734701460000|2024-12-20 13:31:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|33
1734701470000|2024-12-20 13:31:10|12016.1|12012.1|12020.8|12016.8|12020.8|12016.8|12016.1|12012.1|112
1734701480000|2024-12-20 13:31:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|74
1734701490000|2024-12-20 13:31:30|12019.2|12015.2|12025.4|12021.4|12028.6|12024.6|12019.2|12015.2|196
1734701500000|2024-12-20 13:31:40|||||||||56
1734701510000|2024-12-20 13:31:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|109
1734701520000|2024-12-20 13:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1734701530000|2024-12-20 13:32:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|169
1734701540000|2024-12-20 13:32:20|||||||||44
1734701550000|2024-12-20 13:32:30|||||||||19
1734701560000|2024-12-20 13:32:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|85
1734701570000|2024-12-20 13:32:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|44
1734701580000|2024-12-20 13:33:00|12033.3|12029.3|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|226
1734701590000|2024-12-20 13:33:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1734701600000|2024-12-20 13:33:20|||||||||112
1734701610000|2024-12-20 13:33:30|12044.2|12040.2|12037.9|12033.9|12047.3|12043.3|12037.9|12033.9|147
1734701620000|2024-12-20 13:33:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|265
1734701630000|2024-12-20 13:33:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|119
1734701640000|2024-12-20 13:34:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1734701650000|2024-12-20 13:34:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|52
1734701660000|2024-12-20 13:34:20|||||||||42
1734701670000|2024-12-20 13:34:30|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|89
1734701680000|2024-12-20 13:34:40|12028.6|12024.6|12037.9|12033.9|12037.9|12033.9|12028.6|12024.6|294
1734701690000|2024-12-20 13:34:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|73
1734701700000|2024-12-20 13:35:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|32
1734701710000|2024-12-20 13:35:10|||||||||1
1734701720000|2024-12-20 13:35:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|23
1734701730000|2024-12-20 13:35:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|177
1734701740000|2024-12-20 13:35:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|16
1734701750000|2024-12-20 13:35:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|89
1734701760000|2024-12-20 13:36:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|113
1734701770000|2024-12-20 13:36:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|48
1734701780000|2024-12-20 13:36:20|||||||||3
1734701790000|2024-12-20 13:36:30|||||||||200
1734701800000|2024-12-20 13:36:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|57
1734701810000|2024-12-20 13:36:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|39
1734701820000|2024-12-20 13:37:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|26
1734701830000|2024-12-20 13:37:10|||||||||6
1734701840000|2024-12-20 13:37:20|||||||||5
1734701850000|2024-12-20 13:37:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|92
1734701860000|2024-12-20 13:37:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|56
1734701870000|2024-12-20 13:37:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|96
1734701880000|2024-12-20 13:38:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|94
1734701890000|2024-12-20 13:38:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|11
1734701900000|2024-12-20 13:38:20|||||||||6
1734701910000|2024-12-20 13:38:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|32
1734701920000|2024-12-20 13:38:40|12036.4|12032.4|12037.9|12033.9|12041.1|12037.1|12036.4|12032.4|172
1734701930000|2024-12-20 13:38:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|33
1734701940000|2024-12-20 13:39:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1734701950000|2024-12-20 13:39:10|||||||||11
1734701960000|2024-12-20 13:39:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1734701970000|2024-12-20 13:39:30|||||||||7
1734701980000|2024-12-20 13:39:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1734701990000|2024-12-20 13:39:50|||||||||15
1734702000000|2024-12-20 13:40:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|91
1734702010000|2024-12-20 13:40:10|||||||||21
1734702020000|2024-12-20 13:40:20|||||||||1
1734702030000|2024-12-20 13:40:30|||||||||65
1734702040000|2024-12-20 13:40:40|||||||||4
1734702050000|2024-12-20 13:40:50|||||||||8
1734702060000|2024-12-20 13:41:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|28
1734702070000|2024-12-20 13:41:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|96
1734702080000|2024-12-20 13:41:20|||||||||56
1734702090000|2024-12-20 13:41:30|||||||||6
1734702100000|2024-12-20 13:41:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|34
1734702110000|2024-12-20 13:41:50|||||||||3
1734702120000|2024-12-20 13:42:00|||||||||33
1734702130000|2024-12-20 13:42:10|||||||||19
1734702140000|2024-12-20 13:42:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|164
1734702150000|2024-12-20 13:42:30|||||||||83
1734702160000|2024-12-20 13:42:40|12053.6|12049.6|12062.9|12058.9|12069.2|12065.2|12050.4|12046.4|99
1734702170000|2024-12-20 13:42:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|84
1734702180000|2024-12-20 13:43:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|145
1734702190000|2024-12-20 13:43:10|||||||||11
1734702200000|2024-12-20 13:43:20|||||||||13
1734702210000|2024-12-20 13:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1734702220000|2024-12-20 13:43:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|51
1734702230000|2024-12-20 13:43:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|75
1734702240000|2024-12-20 13:44:00|||||||||31
1734702250000|2024-12-20 13:44:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|67
1734702260000|2024-12-20 13:44:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1734702270000|2024-12-20 13:44:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1734702280000|2024-12-20 13:44:40|||||||||2
1734702290000|2024-12-20 13:44:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1734702300000|2024-12-20 13:45:00|||||||||31
1734702310000|2024-12-20 13:45:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1734702320000|2024-12-20 13:45:20|||||||||15
1734702330000|2024-12-20 13:45:30|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|37
1734702340000|2024-12-20 13:45:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|50
1734702350000|2024-12-20 13:45:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1734702360000|2024-12-20 13:46:00|||||||||10
1734702370000|2024-12-20 13:46:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1734702380000|2024-12-20 13:46:20|||||||||3
1734702390000|2024-12-20 13:46:30|||||||||3
1734702410000|2024-12-20 13:46:50|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|13
1734702420000|2024-12-20 13:47:00|12061.4|12057.4|12056.7|12052.7|12061.4|12057.4|12056.7|12052.7|63
1734702440000|2024-12-20 13:47:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|107
1734702450000|2024-12-20 13:47:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|44
1734702460000|2024-12-20 13:47:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|102
1734702470000|2024-12-20 13:47:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|29
1734702480000|2024-12-20 13:48:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1734702490000|2024-12-20 13:48:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|62
1734702500000|2024-12-20 13:48:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|12
1734702510000|2024-12-20 13:48:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|27
1734702520000|2024-12-20 13:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1734702530000|2024-12-20 13:48:50|||||||||4
1734702540000|2024-12-20 13:49:00|||||||||4
1734702550000|2024-12-20 13:49:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|86
1734702560000|2024-12-20 13:49:20|||||||||4
1734702570000|2024-12-20 13:49:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|83
1734702580000|2024-12-20 13:49:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|29
1734702590000|2024-12-20 13:49:50|||||||||1
1734702600000|2024-12-20 13:50:00|12062.9|12058.9|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|78
1734702610000|2024-12-20 13:50:10|12069.2|12065.2|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|46
1734702620000|2024-12-20 13:50:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|134
1734702630000|2024-12-20 13:50:30|||||||||9
1734702640000|2024-12-20 13:50:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|185
1734702650000|2024-12-20 13:50:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1734702660000|2024-12-20 13:51:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|62
1734702670000|2024-12-20 13:51:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|26
1734702680000|2024-12-20 13:51:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|64
1734702690000|2024-12-20 13:51:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1734702710000|2024-12-20 13:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1734702720000|2024-12-20 13:52:00|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|23
1734702730000|2024-12-20 13:52:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1734702740000|2024-12-20 13:52:20|||||||||17
1734702750000|2024-12-20 13:52:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|29
1734702760000|2024-12-20 13:52:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1734702770000|2024-12-20 13:52:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|50
1734702780000|2024-12-20 13:53:00|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1734702810000|2024-12-20 13:53:30|||||||||1
1734702820000|2024-12-20 13:53:40|||||||||2
1734702830000|2024-12-20 13:53:50|||||||||190
1734702840000|2024-12-20 13:54:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|180
1734702850000|2024-12-20 13:54:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|184
1734702860000|2024-12-20 13:54:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|9
1734702870000|2024-12-20 13:54:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|38
1734702880000|2024-12-20 13:54:40|||||||||8
1734702890000|2024-12-20 13:54:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|154
1734702900000|2024-12-20 13:55:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|49
1734702910000|2024-12-20 13:55:10|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|37
1734702920000|2024-12-20 13:55:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1734702930000|2024-12-20 13:55:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|34
1734702940000|2024-12-20 13:55:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1734702960000|2024-12-20 13:56:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1734702970000|2024-12-20 13:56:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1734702980000|2024-12-20 13:56:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1734702990000|2024-12-20 13:56:30|||||||||11
1734703010000|2024-12-20 13:56:50|||||||||9
1734703020000|2024-12-20 13:57:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1734703040000|2024-12-20 13:57:20|12061.4|12057.4|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|36
1734703050000|2024-12-20 13:57:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1734703060000|2024-12-20 13:57:40|||||||||70
1734703090000|2024-12-20 13:58:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1734703100000|2024-12-20 13:58:20|||||||||27
1734703110000|2024-12-20 13:58:30|||||||||1
1734703140000|2024-12-20 13:59:00|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|14
1734703150000|2024-12-20 13:59:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|12
1734703160000|2024-12-20 13:59:20|||||||||3
1734703170000|2024-12-20 13:59:30|||||||||16
1734703180000|2024-12-20 13:59:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1734703190000|2024-12-20 13:59:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1734703200000|2024-12-20 14:00:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|38
1734703210000|2024-12-20 14:00:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|61
1734703220000|2024-12-20 14:00:20|||||||||1
1734703240000|2024-12-20 14:00:40|||||||||10
1734703250000|2024-12-20 14:00:50|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|148
1734703260000|2024-12-20 14:01:00|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|92
1734703270000|2024-12-20 14:01:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|53
1734703280000|2024-12-20 14:01:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|28
1734703300000|2024-12-20 14:01:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|20
1734703320000|2024-12-20 14:02:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|30
1734703330000|2024-12-20 14:02:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|18
1734703350000|2024-12-20 14:02:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|36
1734703360000|2024-12-20 14:02:40|||||||||9
1734703370000|2024-12-20 14:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|23
1734703380000|2024-12-20 14:03:00|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|56
1734703390000|2024-12-20 14:03:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1734703410000|2024-12-20 14:03:30|||||||||24
1734703420000|2024-12-20 14:03:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|109
1734703430000|2024-12-20 14:03:50|||||||||20
1734703440000|2024-12-20 14:04:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|61
1734703450000|2024-12-20 14:04:10|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|33
1734703460000|2024-12-20 14:04:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|15
1734703470000|2024-12-20 14:04:30|||||||||2
1734703480000|2024-12-20 14:04:40|||||||||1
1734703490000|2024-12-20 14:04:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|254
1734703500000|2024-12-20 14:05:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1734703510000|2024-12-20 14:05:10|||||||||16
1734703520000|2024-12-20 14:05:20|||||||||86
1734703530000|2024-12-20 14:05:30|||||||||4
1734703540000|2024-12-20 14:05:40|||||||||11
1734703550000|2024-12-20 14:05:50|||||||||36
1734703560000|2024-12-20 14:06:00|||||||||3
1734703570000|2024-12-20 14:06:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1734703580000|2024-12-20 14:06:20|||||||||2
1734703590000|2024-12-20 14:06:30|||||||||37
1734703600000|2024-12-20 14:06:40|||||||||69
1734703610000|2024-12-20 14:06:50|||||||||1
1734703620000|2024-12-20 14:07:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|68
1734703630000|2024-12-20 14:07:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|175
1734703640000|2024-12-20 14:07:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|10
1734703650000|2024-12-20 14:07:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|71
1734703660000|2024-12-20 14:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1734703670000|2024-12-20 14:07:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1734703680000|2024-12-20 14:08:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1734703690000|2024-12-20 14:08:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|111
1734703700000|2024-12-20 14:08:20|||||||||9
1734703710000|2024-12-20 14:08:30|||||||||2
1734703720000|2024-12-20 14:08:40|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|9
1734703730000|2024-12-20 14:08:50|||||||||1
1734703740000|2024-12-20 14:09:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1734703750000|2024-12-20 14:09:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|47
1734703760000|2024-12-20 14:09:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|149
1734703780000|2024-12-20 14:09:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|38
1734703790000|2024-12-20 14:09:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|24
1734703800000|2024-12-20 14:10:00|||||||||2
1734703830000|2024-12-20 14:10:30|12055.1|12051.1|12056.7|12052.7|12059.8|12055.8|12055.1|12051.1|564
1734703840000|2024-12-20 14:10:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|184
1734703850000|2024-12-20 14:10:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|33
1734703860000|2024-12-20 14:11:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|288
1734703870000|2024-12-20 14:11:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1734703880000|2024-12-20 14:11:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|33
1734703890000|2024-12-20 14:11:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|275
1734703900000|2024-12-20 14:11:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|141
1734703910000|2024-12-20 14:11:50|||||||||10
1734703920000|2024-12-20 14:12:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1734703930000|2024-12-20 14:12:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|24
1734703940000|2024-12-20 14:12:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12
1734703950000|2024-12-20 14:12:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|213
1734703960000|2024-12-20 14:12:40|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|22
1734703970000|2024-12-20 14:12:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|25
1734703980000|2024-12-20 14:13:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|71
1734703990000|2024-12-20 14:13:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|47
1734704000000|2024-12-20 14:13:20|||||||||2
1734704010000|2024-12-20 14:13:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1734704020000|2024-12-20 14:13:40|||||||||10
1734704030000|2024-12-20 14:13:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|46
1734704040000|2024-12-20 14:14:00|||||||||1
1734704050000|2024-12-20 14:14:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1734704060000|2024-12-20 14:14:20|||||||||3
1734704070000|2024-12-20 14:14:30|||||||||9
1734704080000|2024-12-20 14:14:40|||||||||4
1734704090000|2024-12-20 14:14:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|32
1734704100000|2024-12-20 14:15:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|154
1734704110000|2024-12-20 14:15:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|20
1734704120000|2024-12-20 14:15:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|125
1734704130000|2024-12-20 14:15:30|||||||||11
1734704140000|2024-12-20 14:15:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|50
1734704150000|2024-12-20 14:15:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|2
1734704160000|2024-12-20 14:16:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|111
1734704200000|2024-12-20 14:16:40|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|50
1734704210000|2024-12-20 14:16:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1734704220000|2024-12-20 14:17:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1734704230000|2024-12-20 14:17:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|44
1734704240000|2024-12-20 14:17:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1734704250000|2024-12-20 14:17:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|50
1734704260000|2024-12-20 14:17:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|36
1734704280000|2024-12-20 14:18:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1734704290000|2024-12-20 14:18:10|||||||||1
1734704300000|2024-12-20 14:18:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|83
1734704310000|2024-12-20 14:18:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|48
1734704320000|2024-12-20 14:18:40|||||||||3
1734704330000|2024-12-20 14:18:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|111
1734704360000|2024-12-20 14:19:20|||||||||88
1734704370000|2024-12-20 14:19:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|11
1734704380000|2024-12-20 14:19:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|33
1734704390000|2024-12-20 14:19:50|||||||||3
1734704400000|2024-12-20 14:20:00|||||||||9
1734704410000|2024-12-20 14:20:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|77
1734704420000|2024-12-20 14:20:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1734704430000|2024-12-20 14:20:30|||||||||104
1734704450000|2024-12-20 14:20:50|||||||||6
1734704460000|2024-12-20 14:21:00|||||||||1
1734704480000|2024-12-20 14:21:20|||||||||3
1734704490000|2024-12-20 14:21:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|19
1734704500000|2024-12-20 14:21:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|70
1734704520000|2024-12-20 14:22:00|||||||||2
1734704530000|2024-12-20 14:22:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1734704540000|2024-12-20 14:22:20|||||||||50
1734704550000|2024-12-20 14:22:30|||||||||14
1734704560000|2024-12-20 14:22:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|18
1734704570000|2024-12-20 14:22:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|31
1734704580000|2024-12-20 14:23:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|30
1734704590000|2024-12-20 14:23:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|21
1734704600000|2024-12-20 14:23:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|117
1734704610000|2024-12-20 14:23:30|||||||||26
1734704620000|2024-12-20 14:23:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|18
1734704640000|2024-12-20 14:24:00|||||||||6
1734704650000|2024-12-20 14:24:10|||||||||3
1734704660000|2024-12-20 14:24:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|37
1734704670000|2024-12-20 14:24:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|14
1734704680000|2024-12-20 14:24:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1734704690000|2024-12-20 14:24:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|4
1734704710000|2024-12-20 14:25:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1734704730000|2024-12-20 14:25:30|||||||||8
1734704740000|2024-12-20 14:25:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|50
1734704750000|2024-12-20 14:25:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|21
1734704760000|2024-12-20 14:26:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1734704770000|2024-12-20 14:26:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1734704780000|2024-12-20 14:26:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|97
1734704790000|2024-12-20 14:26:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|55
1734704800000|2024-12-20 14:26:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|80
1734704810000|2024-12-20 14:26:50|||||||||8
1734704840000|2024-12-20 14:27:20|||||||||15
1734704850000|2024-12-20 14:27:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|33
1734704860000|2024-12-20 14:27:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1734704870000|2024-12-20 14:27:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|46
1734704880000|2024-12-20 14:28:00|||||||||19
1734704890000|2024-12-20 14:28:10|||||||||8
1734704900000|2024-12-20 14:28:20|||||||||11
1734704910000|2024-12-20 14:28:30|||||||||18
1734704920000|2024-12-20 14:28:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12041.1|12037.1|84
1734704930000|2024-12-20 14:28:50|||||||||3
1734704940000|2024-12-20 14:29:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|54
1734704950000|2024-12-20 14:29:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1734704960000|2024-12-20 14:29:20|||||||||1
1734704970000|2024-12-20 14:29:30|||||||||11
1734704990000|2024-12-20 14:29:50|||||||||3
1734705000000|2024-12-20 14:30:00|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|126
1734705010000|2024-12-20 14:30:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|50
1734705020000|2024-12-20 14:30:20|||||||||23
1734705050000|2024-12-20 14:30:50|||||||||22
1734705060000|2024-12-20 14:31:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|40
1734705070000|2024-12-20 14:31:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1734705080000|2024-12-20 14:31:20|||||||||33
1734705090000|2024-12-20 14:31:30|||||||||6
1734705100000|2024-12-20 14:31:40|||||||||13
1734705110000|2024-12-20 14:31:50|||||||||10
1734705120000|2024-12-20 14:32:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1734705130000|2024-12-20 14:32:10|||||||||10
1734705140000|2024-12-20 14:32:20|||||||||43
1734705150000|2024-12-20 14:32:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|67
1734705160000|2024-12-20 14:32:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|56
1734705170000|2024-12-20 14:32:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1734705180000|2024-12-20 14:33:00|||||||||54
1734705190000|2024-12-20 14:33:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|66
1734705200000|2024-12-20 14:33:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|18
1734705210000|2024-12-20 14:33:30|12044.2|12040.2|12053.6|12049.6|12053.6|12049.6|12044.2|12040.2|83
1734705220000|2024-12-20 14:33:40|||||||||3
1734705240000|2024-12-20 14:34:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|147
1734705260000|2024-12-20 14:34:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1734705270000|2024-12-20 14:34:30|||||||||8
1734705280000|2024-12-20 14:34:40|||||||||7
1734705290000|2024-12-20 14:34:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|187
1734705300000|2024-12-20 14:35:00|||||||||40
1734705310000|2024-12-20 14:35:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1734705320000|2024-12-20 14:35:20|||||||||7
1734705340000|2024-12-20 14:35:40|||||||||2
1734705350000|2024-12-20 14:35:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|61
1734705360000|2024-12-20 14:36:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|76
1734705370000|2024-12-20 14:36:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|67
1734705380000|2024-12-20 14:36:20|||||||||1
1734705400000|2024-12-20 14:36:40|||||||||8
1734705410000|2024-12-20 14:36:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1734705420000|2024-12-20 14:37:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|76
1734705430000|2024-12-20 14:37:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|59
1734705440000|2024-12-20 14:37:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|52
1734705450000|2024-12-20 14:37:30|||||||||6
1734705470000|2024-12-20 14:37:50|||||||||3
1734705480000|2024-12-20 14:38:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|61
1734705490000|2024-12-20 14:38:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1734705500000|2024-12-20 14:38:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1734705510000|2024-12-20 14:38:30|||||||||9
1734705520000|2024-12-20 14:38:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1734705560000|2024-12-20 14:39:20|||||||||13
1734705580000|2024-12-20 14:39:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|127
1734705590000|2024-12-20 14:39:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|37
1734705600000|2024-12-20 14:40:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|39
1734705610000|2024-12-20 14:40:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1734705620000|2024-12-20 14:40:20|||||||||5
1734705630000|2024-12-20 14:40:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|47
1734705640000|2024-12-20 14:40:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|50
1734705650000|2024-12-20 14:40:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|50
1734705660000|2024-12-20 14:41:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1734705670000|2024-12-20 14:41:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|50
1734705690000|2024-12-20 14:41:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|34
1734705700000|2024-12-20 14:41:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1734705720000|2024-12-20 14:42:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|33
1734705730000|2024-12-20 14:42:10|||||||||58
1734705740000|2024-12-20 14:42:20|||||||||5
1734705750000|2024-12-20 14:42:30|||||||||13
1734705760000|2024-12-20 14:42:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|14
1734705770000|2024-12-20 14:42:50|||||||||17
1734705780000|2024-12-20 14:43:00|||||||||24
1734705790000|2024-12-20 14:43:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|45
1734705800000|2024-12-20 14:43:20|||||||||21
1734705810000|2024-12-20 14:43:30|12037.9|12033.9|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|17
1734705820000|2024-12-20 14:43:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1734705830000|2024-12-20 14:43:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|154
1734705840000|2024-12-20 14:44:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1734705850000|2024-12-20 14:44:10|||||||||2
1734705860000|2024-12-20 14:44:20|||||||||1
1734705870000|2024-12-20 14:44:30|||||||||3
1734705890000|2024-12-20 14:44:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1734705900000|2024-12-20 14:45:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|157
1734705910000|2024-12-20 14:45:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|108
1734705920000|2024-12-20 14:45:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1734705930000|2024-12-20 14:45:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|65
1734705940000|2024-12-20 14:45:40|||||||||19
1734705950000|2024-12-20 14:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|70
1734705960000|2024-12-20 14:46:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|46
1734705980000|2024-12-20 14:46:20|||||||||1
1734705990000|2024-12-20 14:46:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|81
1734706000000|2024-12-20 14:46:40|||||||||16
1734706010000|2024-12-20 14:46:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|136
1734706020000|2024-12-20 14:47:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|42
1734706030000|2024-12-20 14:47:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1734706040000|2024-12-20 14:47:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|138
1734706050000|2024-12-20 14:47:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|63
1734706060000|2024-12-20 14:47:40|12030.1|12026.1|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|60
1734706070000|2024-12-20 14:47:50|||||||||101
1734706080000|2024-12-20 14:48:00|||||||||4
1734706090000|2024-12-20 14:48:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|159
1734706100000|2024-12-20 14:48:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1734706110000|2024-12-20 14:48:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|94
1734706120000|2024-12-20 14:48:40|||||||||3
1734706130000|2024-12-20 14:48:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1734706140000|2024-12-20 14:49:00|||||||||33
1734706150000|2024-12-20 14:49:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|108
1734706160000|2024-12-20 14:49:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|31
1734706170000|2024-12-20 14:49:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|14
1734706190000|2024-12-20 14:49:50|||||||||2
1734706200000|2024-12-20 14:50:00|||||||||23
1734706210000|2024-12-20 14:50:10|||||||||1
1734706220000|2024-12-20 14:50:20|||||||||169
1734706230000|2024-12-20 14:50:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|30
1734706240000|2024-12-20 14:50:40|||||||||35
1734706250000|2024-12-20 14:50:50|||||||||17
1734706260000|2024-12-20 14:51:00|||||||||35
1734706270000|2024-12-20 14:51:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|58
1734706290000|2024-12-20 14:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|184
1734706300000|2024-12-20 14:51:40|||||||||5
1734706310000|2024-12-20 14:51:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|118
1734706320000|2024-12-20 14:52:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|163
1734706330000|2024-12-20 14:52:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|93
1734706340000|2024-12-20 14:52:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|95
1734706350000|2024-12-20 14:52:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|76
1734706370000|2024-12-20 14:52:50|||||||||8
1734706380000|2024-12-20 14:53:00|||||||||2
1734706390000|2024-12-20 14:53:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|132
1734706400000|2024-12-20 14:53:20|||||||||5
1734706410000|2024-12-20 14:53:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1734706420000|2024-12-20 14:53:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|175
1734706430000|2024-12-20 14:53:50|||||||||65
1734706450000|2024-12-20 14:54:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|98
1734706470000|2024-12-20 14:54:30|||||||||16
1734706490000|2024-12-20 14:54:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|153
1734706500000|2024-12-20 14:55:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|137
1734706510000|2024-12-20 14:55:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|199
1734706520000|2024-12-20 14:55:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|49
1734706530000|2024-12-20 14:55:30|||||||||13
1734706540000|2024-12-20 14:55:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|161
1734706560000|2024-12-20 14:56:00|||||||||1
1734706580000|2024-12-20 14:56:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|50
1734706600000|2024-12-20 14:56:40|||||||||1
1734706610000|2024-12-20 14:56:50|||||||||12
1734706620000|2024-12-20 14:57:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|210
1734706630000|2024-12-20 14:57:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|66
1734706640000|2024-12-20 14:57:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|41
1734706650000|2024-12-20 14:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|55
1734706660000|2024-12-20 14:57:40|||||||||112
1734706670000|2024-12-20 14:57:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|30
1734706680000|2024-12-20 14:58:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|25
1734706690000|2024-12-20 14:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1734706700000|2024-12-20 14:58:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|90
1734706720000|2024-12-20 14:58:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1734706730000|2024-12-20 14:58:50|||||||||76
1734706740000|2024-12-20 14:59:00|||||||||6
1734706750000|2024-12-20 14:59:10|||||||||12
1734706760000|2024-12-20 14:59:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|52
1734706770000|2024-12-20 14:59:30|||||||||41
1734706780000|2024-12-20 14:59:40|||||||||3
1734706790000|2024-12-20 14:59:50|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|44
1734706800000|2024-12-20 15:00:00|12037.9|12033.9|12025.4|12021.4|12037.9|12033.9|12025.4|12021.4|153
1734706810000|2024-12-20 15:00:10|||||||||15
1734706820000|2024-12-20 15:00:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|70
1734706830000|2024-12-20 15:00:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|118
1734706840000|2024-12-20 15:00:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|76
1734706850000|2024-12-20 15:00:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|88
1734706860000|2024-12-20 15:01:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|49
1734706870000|2024-12-20 15:01:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|60
1734706880000|2024-12-20 15:01:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|51
1734706890000|2024-12-20 15:01:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|67
1734706900000|2024-12-20 15:01:40|||||||||2
1734706910000|2024-12-20 15:01:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1734706920000|2024-12-20 15:02:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1734706930000|2024-12-20 15:02:10|12014.5|12010.5|12019.2|12015.2|12019.2|12015.2|12014.5|12010.5|80
1734706950000|2024-12-20 15:02:30|||||||||7
1734706960000|2024-12-20 15:02:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|61
1734706970000|2024-12-20 15:02:50|||||||||3
1734706980000|2024-12-20 15:03:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|55
1734706990000|2024-12-20 15:03:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1734707010000|2024-12-20 15:03:30|||||||||6
1734707030000|2024-12-20 15:03:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|222
1734707040000|2024-12-20 15:04:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|15
1734707050000|2024-12-20 15:04:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|42
1734707060000|2024-12-20 15:04:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|29
1734707070000|2024-12-20 15:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|45
1734707080000|2024-12-20 15:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1734707090000|2024-12-20 15:04:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1734707100000|2024-12-20 15:05:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|9
1734707110000|2024-12-20 15:05:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|32
1734707120000|2024-12-20 15:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1734707130000|2024-12-20 15:05:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|95
1734707150000|2024-12-20 15:05:50|||||||||7
1734707160000|2024-12-20 15:06:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1734707170000|2024-12-20 15:06:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|103
1734707180000|2024-12-20 15:06:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1734707210000|2024-12-20 15:06:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|139
1734707220000|2024-12-20 15:07:00|||||||||12
1734707230000|2024-12-20 15:07:10|||||||||4
1734707240000|2024-12-20 15:07:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|80
1734707260000|2024-12-20 15:07:40|||||||||4
1734707280000|2024-12-20 15:08:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1734707300000|2024-12-20 15:08:20|||||||||1
1734707310000|2024-12-20 15:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|29
1734707320000|2024-12-20 15:08:40|||||||||8
1734707340000|2024-12-20 15:09:00|||||||||1
1734707350000|2024-12-20 15:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1734707360000|2024-12-20 15:09:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1734707400000|2024-12-20 15:10:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|84
1734707410000|2024-12-20 15:10:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|29
1734707420000|2024-12-20 15:10:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1734707440000|2024-12-20 15:10:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|46
1734707450000|2024-12-20 15:10:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|46
1734707470000|2024-12-20 15:11:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|44
1734707490000|2024-12-20 15:11:30|||||||||4
1734707500000|2024-12-20 15:11:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1734707520000|2024-12-20 15:12:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|29
1734707540000|2024-12-20 15:12:20|||||||||42
1734707560000|2024-12-20 15:12:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1734707570000|2024-12-20 15:12:50|||||||||1
1734707580000|2024-12-20 15:13:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|89
1734707590000|2024-12-20 15:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|61
1734707600000|2024-12-20 15:13:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|78
1734707610000|2024-12-20 15:13:30|||||||||10
1734707620000|2024-12-20 15:13:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1734707630000|2024-12-20 15:13:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1734707640000|2024-12-20 15:14:00|||||||||23
1734707650000|2024-12-20 15:14:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|12
1734707660000|2024-12-20 15:14:20|||||||||1
1734707680000|2024-12-20 15:14:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1734707690000|2024-12-20 15:14:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1734707700000|2024-12-20 15:15:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|93
1734707710000|2024-12-20 15:15:10|||||||||1
1734707720000|2024-12-20 15:15:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|117
1734707730000|2024-12-20 15:15:30|||||||||10
1734707740000|2024-12-20 15:15:40|||||||||2
1734707750000|2024-12-20 15:15:50|||||||||27
1734707760000|2024-12-20 15:16:00|||||||||15
1734707770000|2024-12-20 15:16:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|54
1734707780000|2024-12-20 15:16:20|||||||||3
1734707790000|2024-12-20 15:16:30|||||||||4
1734707800000|2024-12-20 15:16:40|||||||||18
1734707810000|2024-12-20 15:16:50|||||||||1
1734707820000|2024-12-20 15:17:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|49
1734707830000|2024-12-20 15:17:10|||||||||1
1734707850000|2024-12-20 15:17:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|69
1734707860000|2024-12-20 15:17:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|40
1734707870000|2024-12-20 15:17:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|44
1734707890000|2024-12-20 15:18:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1734707910000|2024-12-20 15:18:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|72
1734707920000|2024-12-20 15:18:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1734707930000|2024-12-20 15:18:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1734707940000|2024-12-20 15:19:00|||||||||6
1734707950000|2024-12-20 15:19:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|59
1734707960000|2024-12-20 15:19:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1734707970000|2024-12-20 15:19:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|66
1734707980000|2024-12-20 15:19:40|||||||||115
1734707990000|2024-12-20 15:19:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|22
1734708010000|2024-12-20 15:20:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1734708020000|2024-12-20 15:20:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|86
1734708030000|2024-12-20 15:20:30|||||||||34
1734708040000|2024-12-20 15:20:40|||||||||98
1734708060000|2024-12-20 15:21:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1734708070000|2024-12-20 15:21:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|58
1734708080000|2024-12-20 15:21:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|115
1734708090000|2024-12-20 15:21:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|221
1734708100000|2024-12-20 15:21:40|||||||||106
1734708110000|2024-12-20 15:21:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|60
1734708120000|2024-12-20 15:22:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|67
1734708140000|2024-12-20 15:22:20|||||||||12
1734708170000|2024-12-20 15:22:50|||||||||32
1734708180000|2024-12-20 15:23:00|||||||||1
1734708190000|2024-12-20 15:23:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1734708210000|2024-12-20 15:23:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1734708250000|2024-12-20 15:24:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|102
1734708260000|2024-12-20 15:24:20|||||||||22
1734708270000|2024-12-20 15:24:30|||||||||47
1734708280000|2024-12-20 15:24:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1734708290000|2024-12-20 15:24:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1734708300000|2024-12-20 15:25:00|||||||||1
1734708310000|2024-12-20 15:25:10|||||||||18
1734708320000|2024-12-20 15:25:20|||||||||6
1734708330000|2024-12-20 15:25:30|||||||||38
1734708340000|2024-12-20 15:25:40|||||||||28
1734708350000|2024-12-20 15:25:50|||||||||6
1734708360000|2024-12-20 15:26:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1734708370000|2024-12-20 15:26:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|35
1734708390000|2024-12-20 15:26:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|55
1734708400000|2024-12-20 15:26:40|||||||||4
1734708410000|2024-12-20 15:26:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|69
1734708420000|2024-12-20 15:27:00|||||||||135
1734708430000|2024-12-20 15:27:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|76
1734708440000|2024-12-20 15:27:20|||||||||19
1734708460000|2024-12-20 15:27:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|61
1734708470000|2024-12-20 15:27:50|||||||||35
1734708480000|2024-12-20 15:28:00|||||||||26
1734708490000|2024-12-20 15:28:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1734708500000|2024-12-20 15:28:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1734708530000|2024-12-20 15:28:50|||||||||36
1734708550000|2024-12-20 15:29:10|||||||||3
1734708560000|2024-12-20 15:29:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|84
1734708570000|2024-12-20 15:29:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1734708580000|2024-12-20 15:29:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1734708590000|2024-12-20 15:29:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|40
1734708600000|2024-12-20 15:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1734708610000|2024-12-20 15:30:10|||||||||13
1734708620000|2024-12-20 15:30:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|46
1734708650000|2024-12-20 15:30:50|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|67
1734708660000|2024-12-20 15:31:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|19
1734708670000|2024-12-20 15:31:10|||||||||1
1734708680000|2024-12-20 15:31:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|125
1734708690000|2024-12-20 15:31:30|||||||||1
1734708700000|2024-12-20 15:31:40|||||||||4
1734708710000|2024-12-20 15:31:50|||||||||4
1734708720000|2024-12-20 15:32:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|100
1734708730000|2024-12-20 15:32:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|55
1734708740000|2024-12-20 15:32:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|16
1734708750000|2024-12-20 15:32:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|57
1734708760000|2024-12-20 15:32:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1734708770000|2024-12-20 15:32:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|107
1734708780000|2024-12-20 15:33:00|||||||||2
1734708790000|2024-12-20 15:33:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|39
1734708800000|2024-12-20 15:33:20|||||||||38
1734708820000|2024-12-20 15:33:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|246
1734708830000|2024-12-20 15:33:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1734708840000|2024-12-20 15:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|64
1734708850000|2024-12-20 15:34:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|125
1734708860000|2024-12-20 15:34:20|||||||||9
1734708870000|2024-12-20 15:34:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|119
1734708890000|2024-12-20 15:34:50|||||||||18
1734708900000|2024-12-20 15:35:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|100
1734708910000|2024-12-20 15:35:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|69
1734708920000|2024-12-20 15:35:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|87
1734708930000|2024-12-20 15:35:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|16
1734708940000|2024-12-20 15:35:40|||||||||21
1734708950000|2024-12-20 15:35:50|||||||||65
1734708960000|2024-12-20 15:36:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|46
1734708970000|2024-12-20 15:36:10|||||||||4
1734708980000|2024-12-20 15:36:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1734709010000|2024-12-20 15:36:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1734709020000|2024-12-20 15:37:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1734709030000|2024-12-20 15:37:10|||||||||7
1734709060000|2024-12-20 15:37:40|||||||||16
1734709080000|2024-12-20 15:38:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1734709090000|2024-12-20 15:38:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1734709100000|2024-12-20 15:38:20|||||||||9
1734709130000|2024-12-20 15:38:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1734709140000|2024-12-20 15:39:00|||||||||36
1734709150000|2024-12-20 15:39:10|||||||||4
1734709160000|2024-12-20 15:39:20|||||||||5
1734709170000|2024-12-20 15:39:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1734709180000|2024-12-20 15:39:40|||||||||20
1734709190000|2024-12-20 15:39:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|128
1734709200000|2024-12-20 15:40:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1734709210000|2024-12-20 15:40:10|||||||||16
1734709220000|2024-12-20 15:40:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|54
1734709230000|2024-12-20 15:40:30|||||||||41
1734709240000|2024-12-20 15:40:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|128
1734709250000|2024-12-20 15:40:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|208
1734709260000|2024-12-20 15:41:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|217
1734709270000|2024-12-20 15:41:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|190
1734709280000|2024-12-20 15:41:20|||||||||181
1734709290000|2024-12-20 15:41:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|276
1734709300000|2024-12-20 15:41:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|225
1734709310000|2024-12-20 15:41:50|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|172
1734709320000|2024-12-20 15:42:00|12033.3|12029.3|12034.8|12030.8|12037.9|12033.9|12033.3|12029.3|77
1734709330000|2024-12-20 15:42:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|34
1734709340000|2024-12-20 15:42:20|||||||||29
1734709360000|2024-12-20 15:42:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|87
1734709370000|2024-12-20 15:42:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|19
1734709380000|2024-12-20 15:43:00|||||||||18
1734709390000|2024-12-20 15:43:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|50
1734709400000|2024-12-20 15:43:20|||||||||16
1734709410000|2024-12-20 15:43:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|29
1734709420000|2024-12-20 15:43:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|79
1734709430000|2024-12-20 15:43:50|||||||||8
1734709440000|2024-12-20 15:44:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|41
1734709460000|2024-12-20 15:44:20|||||||||21
1734709470000|2024-12-20 15:44:30|||||||||18
1734709480000|2024-12-20 15:44:40|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|55
1734709490000|2024-12-20 15:44:50|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|34
1734709500000|2024-12-20 15:45:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1734709510000|2024-12-20 15:45:10|||||||||5
1734709520000|2024-12-20 15:45:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1734709530000|2024-12-20 15:45:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1734709540000|2024-12-20 15:45:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1734709550000|2024-12-20 15:45:50|||||||||13
1734709560000|2024-12-20 15:46:00|||||||||3
1734709610000|2024-12-20 15:46:50|||||||||32
1734709620000|2024-12-20 15:47:00|||||||||15
1734709630000|2024-12-20 15:47:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1734709640000|2024-12-20 15:47:20|||||||||2
1734709650000|2024-12-20 15:47:30|||||||||29
1734709660000|2024-12-20 15:47:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1734709690000|2024-12-20 15:48:10|||||||||2
1734709700000|2024-12-20 15:48:20|||||||||13
1734709710000|2024-12-20 15:48:30|||||||||4
1734709720000|2024-12-20 15:48:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|159
1734709730000|2024-12-20 15:48:50|||||||||22
1734709740000|2024-12-20 15:49:00|||||||||7
1734709750000|2024-12-20 15:49:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|77
1734709760000|2024-12-20 15:49:20|||||||||2
1734709780000|2024-12-20 15:49:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1734709810000|2024-12-20 15:50:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|55
1734709820000|2024-12-20 15:50:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|70
1734709840000|2024-12-20 15:50:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|37
1734709850000|2024-12-20 15:50:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|43
1734709880000|2024-12-20 15:51:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|66
1734709890000|2024-12-20 15:51:30|||||||||3
1734709930000|2024-12-20 15:52:10|||||||||1
1734709940000|2024-12-20 15:52:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1734709950000|2024-12-20 15:52:30|||||||||1
1734709960000|2024-12-20 15:52:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1734709970000|2024-12-20 15:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|86
1734709980000|2024-12-20 15:53:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|49
1734709990000|2024-12-20 15:53:10|||||||||35
1734710010000|2024-12-20 15:53:30|||||||||23
1734710020000|2024-12-20 15:53:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|56
1734710030000|2024-12-20 15:53:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|82
1734710040000|2024-12-20 15:54:00|||||||||32
1734710050000|2024-12-20 15:54:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|43
1734710060000|2024-12-20 15:54:20|||||||||8
1734710070000|2024-12-20 15:54:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|17
1734710080000|2024-12-20 15:54:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|27
1734710090000|2024-12-20 15:54:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|70
1734710100000|2024-12-20 15:55:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1734710110000|2024-12-20 15:55:10|||||||||34
1734710120000|2024-12-20 15:55:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|138
1734710130000|2024-12-20 15:55:30|||||||||31
1734710140000|2024-12-20 15:55:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|122
1734710150000|2024-12-20 15:55:50|||||||||32
1734710160000|2024-12-20 15:56:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|129
1734710170000|2024-12-20 15:56:10|||||||||96
1734710180000|2024-12-20 15:56:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|19
1734710190000|2024-12-20 15:56:30|||||||||31
1734710200000|2024-12-20 15:56:40|||||||||27
1734710210000|2024-12-20 15:56:50|||||||||27
1734710220000|2024-12-20 15:57:00|||||||||178
1734710230000|2024-12-20 15:57:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|136
1734710240000|2024-12-20 15:57:20|||||||||27
1734710250000|2024-12-20 15:57:30|||||||||28
1734710260000|2024-12-20 15:57:40|||||||||27
1734710270000|2024-12-20 15:57:50|||||||||34
1734710280000|2024-12-20 15:58:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|78
1734710290000|2024-12-20 15:58:10|||||||||3
1734710300000|2024-12-20 15:58:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|34
1734710310000|2024-12-20 15:58:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|95
1734710320000|2024-12-20 15:58:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|49
1734710330000|2024-12-20 15:58:50|||||||||7
1734710340000|2024-12-20 15:59:00|||||||||31
1734710350000|2024-12-20 15:59:10|||||||||32
1734710360000|2024-12-20 15:59:20|||||||||31
1734710370000|2024-12-20 15:59:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|41
1734710380000|2024-12-20 15:59:40|||||||||342
1734710390000|2024-12-20 15:59:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|81
1734710400000|2024-12-20 16:00:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|49
1734710410000|2024-12-20 16:00:10|||||||||9
1734710430000|2024-12-20 16:00:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|69
1734710440000|2024-12-20 16:00:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|73
1734710450000|2024-12-20 16:00:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1734710460000|2024-12-20 16:01:00|||||||||89
1734710480000|2024-12-20 16:01:20|||||||||5
1734710490000|2024-12-20 16:01:30|||||||||26
1734710500000|2024-12-20 16:01:40|||||||||13
1734710520000|2024-12-20 16:02:00|||||||||1
1734710530000|2024-12-20 16:02:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|61
1734710540000|2024-12-20 16:02:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1734710550000|2024-12-20 16:02:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1734710560000|2024-12-20 16:02:40|||||||||3
1734710570000|2024-12-20 16:02:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|130
1734710580000|2024-12-20 16:03:00|||||||||15
1734710600000|2024-12-20 16:03:20|||||||||2
1734710610000|2024-12-20 16:03:30|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|502
1734710630000|2024-12-20 16:03:50|||||||||10
1734710640000|2024-12-20 16:04:00|||||||||2
1734710650000|2024-12-20 16:04:10|||||||||56
1734710660000|2024-12-20 16:04:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|116
1734710680000|2024-12-20 16:04:40|||||||||3
1734710700000|2024-12-20 16:05:00|||||||||27
1734710710000|2024-12-20 16:05:10|||||||||1
1734710720000|2024-12-20 16:05:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|116
1734710750000|2024-12-20 16:05:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1734710760000|2024-12-20 16:06:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1734710770000|2024-12-20 16:06:10|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1734710780000|2024-12-20 16:06:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|18
1734710790000|2024-12-20 16:06:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1734710800000|2024-12-20 16:06:40|||||||||5
1734710810000|2024-12-20 16:06:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1734710840000|2024-12-20 16:07:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|30
1734710850000|2024-12-20 16:07:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|38
1734710860000|2024-12-20 16:07:40|||||||||5
1734710870000|2024-12-20 16:07:50|||||||||5
1734710890000|2024-12-20 16:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1734710900000|2024-12-20 16:08:20|||||||||2
1734710920000|2024-12-20 16:08:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|100
1734710940000|2024-12-20 16:09:00|||||||||1
1734710970000|2024-12-20 16:09:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|76
1734710980000|2024-12-20 16:09:40|||||||||7
1734710990000|2024-12-20 16:09:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|26
1734711000000|2024-12-20 16:10:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|6
1734711010000|2024-12-20 16:10:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|85
1734711020000|2024-12-20 16:10:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1734711030000|2024-12-20 16:10:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|28
1734711040000|2024-12-20 16:10:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|66
1734711050000|2024-12-20 16:10:50|||||||||9
1734711060000|2024-12-20 16:11:00|||||||||11
1734711070000|2024-12-20 16:11:10|||||||||1
1734711080000|2024-12-20 16:11:20|||||||||4
1734711090000|2024-12-20 16:11:30|||||||||10
1734711140000|2024-12-20 16:12:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|126
1734711150000|2024-12-20 16:12:30|||||||||1
1734711160000|2024-12-20 16:12:40|||||||||3
1734711200000|2024-12-20 16:13:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1734711220000|2024-12-20 16:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1734711240000|2024-12-20 16:14:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|84
1734711250000|2024-12-20 16:14:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|39
1734711260000|2024-12-20 16:14:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1734711270000|2024-12-20 16:14:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|74
1734711290000|2024-12-20 16:14:50|||||||||104
1734711300000|2024-12-20 16:15:00|||||||||2
1734711320000|2024-12-20 16:15:20|||||||||6
1734711330000|2024-12-20 16:15:30|||||||||2
1734711350000|2024-12-20 16:15:50|||||||||3
1734711360000|2024-12-20 16:16:00|||||||||32
1734711370000|2024-12-20 16:16:10|||||||||10
1734711380000|2024-12-20 16:16:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1734711400000|2024-12-20 16:16:40|||||||||2
1734711410000|2024-12-20 16:16:50|||||||||1
1734711420000|2024-12-20 16:17:00|||||||||2
1734711460000|2024-12-20 16:17:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|50
1734711470000|2024-12-20 16:17:50|||||||||30
1734711510000|2024-12-20 16:18:30|||||||||182
1734711530000|2024-12-20 16:18:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1734711540000|2024-12-20 16:19:00|||||||||2
1734711550000|2024-12-20 16:19:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|120
1734711560000|2024-12-20 16:19:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1734711570000|2024-12-20 16:19:30|||||||||1
1734711580000|2024-12-20 16:19:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|92
1734711590000|2024-12-20 16:19:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1734711600000|2024-12-20 16:20:00|||||||||2
1734711610000|2024-12-20 16:20:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|74
1734711620000|2024-12-20 16:20:20|||||||||2
1734711630000|2024-12-20 16:20:30|||||||||1
1734711640000|2024-12-20 16:20:40|||||||||32
1734711660000|2024-12-20 16:21:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|129
1734711670000|2024-12-20 16:21:10|||||||||14
1734711680000|2024-12-20 16:21:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|21
1734711690000|2024-12-20 16:21:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|44
1734711710000|2024-12-20 16:21:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|43
1734711770000|2024-12-20 16:22:50|||||||||25
1734711780000|2024-12-20 16:23:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1734711790000|2024-12-20 16:23:10|||||||||15
1734711810000|2024-12-20 16:23:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|48
1734711820000|2024-12-20 16:23:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|32
1734711840000|2024-12-20 16:24:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|54
1734711860000|2024-12-20 16:24:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1734711890000|2024-12-20 16:24:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|6
1734711900000|2024-12-20 16:25:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1734711910000|2024-12-20 16:25:10|||||||||1
1734711920000|2024-12-20 16:25:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|34
1734711940000|2024-12-20 16:25:40|||||||||1
1734711950000|2024-12-20 16:25:50|||||||||58
1734711980000|2024-12-20 16:26:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|51
1734711990000|2024-12-20 16:26:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|40
1734712000000|2024-12-20 16:26:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1734712010000|2024-12-20 16:26:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|17
1734712030000|2024-12-20 16:27:10|||||||||12
1734712070000|2024-12-20 16:27:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1734712080000|2024-12-20 16:28:00|||||||||3
1734712100000|2024-12-20 16:28:20|||||||||2
1734712130000|2024-12-20 16:28:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1734712140000|2024-12-20 16:29:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|107
1734712150000|2024-12-20 16:29:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1734712170000|2024-12-20 16:29:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1734712180000|2024-12-20 16:29:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|25
1734712190000|2024-12-20 16:29:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1734712200000|2024-12-20 16:30:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|16
1734712210000|2024-12-20 16:30:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|160
1734712230000|2024-12-20 16:30:30|||||||||100
1734712240000|2024-12-20 16:30:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1734712270000|2024-12-20 16:31:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|94
1734712280000|2024-12-20 16:31:20|||||||||10
1734712290000|2024-12-20 16:31:30|||||||||112
1734712300000|2024-12-20 16:31:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|29
1734712310000|2024-12-20 16:31:50|||||||||4
1734712330000|2024-12-20 16:32:10|||||||||2
1734712340000|2024-12-20 16:32:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|26
1734712360000|2024-12-20 16:32:40|||||||||2
1734712370000|2024-12-20 16:32:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1734712380000|2024-12-20 16:33:00|||||||||1
1734712390000|2024-12-20 16:33:10|||||||||28
1734712420000|2024-12-20 16:33:40|||||||||13
1734712430000|2024-12-20 16:33:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|86
1734712440000|2024-12-20 16:34:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1734712460000|2024-12-20 16:34:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1734712470000|2024-12-20 16:34:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1734712480000|2024-12-20 16:34:40|||||||||50
1734712500000|2024-12-20 16:35:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|46
1734712540000|2024-12-20 16:35:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|41
1734712550000|2024-12-20 16:35:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|115
1734712560000|2024-12-20 16:36:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|75
1734712580000|2024-12-20 16:36:20|||||||||1
1734712590000|2024-12-20 16:36:30|||||||||4
1734712600000|2024-12-20 16:36:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1734712630000|2024-12-20 16:37:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1734712650000|2024-12-20 16:37:30|||||||||2
1734712660000|2024-12-20 16:37:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|37
1734712680000|2024-12-20 16:38:00|||||||||16
1734712710000|2024-12-20 16:38:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|83
1734712720000|2024-12-20 16:38:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|16
1734712730000|2024-12-20 16:38:50|||||||||54
1734712750000|2024-12-20 16:39:10|||||||||31
1734712790000|2024-12-20 16:39:50|||||||||5
1734712800000|2024-12-20 16:40:00|||||||||3
1734712810000|2024-12-20 16:40:10|||||||||10
1734712820000|2024-12-20 16:40:20|||||||||7
1734712830000|2024-12-20 16:40:30|||||||||9
1734712840000|2024-12-20 16:40:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1734712860000|2024-12-20 16:41:00|||||||||17
1734712870000|2024-12-20 16:41:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1734712880000|2024-12-20 16:41:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|36
1734712890000|2024-12-20 16:41:30|||||||||12
1734712900000|2024-12-20 16:41:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1734712910000|2024-12-20 16:41:50|||||||||15
1734712920000|2024-12-20 16:42:00|||||||||6
1734712930000|2024-12-20 16:42:10|||||||||13
1734712940000|2024-12-20 16:42:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1734712950000|2024-12-20 16:42:30|||||||||2
1734712960000|2024-12-20 16:42:40|||||||||51
1734712970000|2024-12-20 16:42:50|||||||||10
1734713000000|2024-12-20 16:43:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1734713010000|2024-12-20 16:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1734713030000|2024-12-20 16:43:50|||||||||1
1734713050000|2024-12-20 16:44:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1734713060000|2024-12-20 16:44:20|||||||||48
1734713070000|2024-12-20 16:44:30|||||||||15
1734713080000|2024-12-20 16:44:40|||||||||7
1734713150000|2024-12-20 16:45:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|21
1734713190000|2024-12-20 16:46:30|||||||||11
1734713230000|2024-12-20 16:47:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1734713240000|2024-12-20 16:47:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|75
1734713300000|2024-12-20 16:48:20|||||||||101
1734713320000|2024-12-20 16:48:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1734713330000|2024-12-20 16:48:50|||||||||2
1734713340000|2024-12-20 16:49:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|73
1734713350000|2024-12-20 16:49:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|25
1734713360000|2024-12-20 16:49:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|75
1734713370000|2024-12-20 16:49:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|125
1734713380000|2024-12-20 16:49:40|||||||||7
1734713390000|2024-12-20 16:49:50|||||||||323
1734713400000|2024-12-20 16:50:00|||||||||9
1734713410000|2024-12-20 16:50:10|||||||||3
1734713430000|2024-12-20 16:50:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|20
1734713460000|2024-12-20 16:51:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1734713480000|2024-12-20 16:51:20|||||||||2
1734713490000|2024-12-20 16:51:30|||||||||3
1734713520000|2024-12-20 16:52:00|||||||||7
1734713530000|2024-12-20 16:52:10|||||||||2
1734713540000|2024-12-20 16:52:20|||||||||2
1734713560000|2024-12-20 16:52:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1734713570000|2024-12-20 16:52:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|61
1734713580000|2024-12-20 16:53:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|63
1734713590000|2024-12-20 16:53:10|||||||||1
1734713600000|2024-12-20 16:53:20|||||||||28
1734713610000|2024-12-20 16:53:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1734713640000|2024-12-20 16:54:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|82
1734713680000|2024-12-20 16:54:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|114
1734713690000|2024-12-20 16:54:50|||||||||43
1734713700000|2024-12-20 16:55:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|110
1734713720000|2024-12-20 16:55:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1734713730000|2024-12-20 16:55:30|||||||||72
1734713740000|2024-12-20 16:55:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1734713750000|2024-12-20 16:55:50|||||||||146
1734713780000|2024-12-20 16:56:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|144
1734713800000|2024-12-20 16:56:40|||||||||155
1734713810000|2024-12-20 16:56:50|||||||||3
1734713820000|2024-12-20 16:57:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|168
1734713830000|2024-12-20 16:57:10|||||||||50
1734713840000|2024-12-20 16:57:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1734713850000|2024-12-20 16:57:30|||||||||20
1734713880000|2024-12-20 16:58:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|229
1734713890000|2024-12-20 16:58:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|80
1734713900000|2024-12-20 16:58:20|||||||||290
1734713910000|2024-12-20 16:58:30|||||||||22
1734713920000|2024-12-20 16:58:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|65
1734713930000|2024-12-20 16:58:50|||||||||33
1734713940000|2024-12-20 16:59:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|125
1734713950000|2024-12-20 16:59:10|||||||||3
1734713960000|2024-12-20 16:59:20|||||||||37
1734713970000|2024-12-20 16:59:30|||||||||1
1734713980000|2024-12-20 16:59:40|||||||||5
1734713990000|2024-12-20 16:59:50|||||||||4
1734714000000|2024-12-20 17:00:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|244
1734714010000|2024-12-20 17:00:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|19
1734714020000|2024-12-20 17:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1734714030000|2024-12-20 17:00:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|58
1734714040000|2024-12-20 17:00:40|||||||||4
1734714050000|2024-12-20 17:00:50|||||||||247
1734714060000|2024-12-20 17:01:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|135
1734714070000|2024-12-20 17:01:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|32
1734714080000|2024-12-20 17:01:20|||||||||1
1734714090000|2024-12-20 17:01:30|||||||||3
1734714100000|2024-12-20 17:01:40|||||||||1
1734714110000|2024-12-20 17:01:50|||||||||37
1734714120000|2024-12-20 17:02:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|69
1734714140000|2024-12-20 17:02:20|||||||||74
1734714150000|2024-12-20 17:02:30|||||||||1
1734714160000|2024-12-20 17:02:40|||||||||1
1734714170000|2024-12-20 17:02:50|||||||||13
1734714180000|2024-12-20 17:03:00|12087.9|12083.9|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|98
1734714190000|2024-12-20 17:03:10|||||||||294
1734714210000|2024-12-20 17:03:30|||||||||14
1734714220000|2024-12-20 17:03:40|||||||||2
1734714230000|2024-12-20 17:03:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1734714250000|2024-12-20 17:04:10|||||||||11
1734714260000|2024-12-20 17:04:20|||||||||6
1734714270000|2024-12-20 17:04:30|||||||||2
1734714280000|2024-12-20 17:04:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1734714290000|2024-12-20 17:04:50|||||||||24
1734714300000|2024-12-20 17:05:00|||||||||12
1734714310000|2024-12-20 17:05:10|||||||||5
1734714320000|2024-12-20 17:05:20|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|96
1734714330000|2024-12-20 17:05:30|||||||||2
1734714340000|2024-12-20 17:05:40|||||||||1
1734714350000|2024-12-20 17:05:50|||||||||1
1734714360000|2024-12-20 17:06:00|||||||||17
1734714370000|2024-12-20 17:06:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|68
1734714380000|2024-12-20 17:06:20|||||||||39
1734714390000|2024-12-20 17:06:30|||||||||2
1734714400000|2024-12-20 17:06:40|||||||||1
1734714410000|2024-12-20 17:06:50|||||||||2
1734714420000|2024-12-20 17:07:00|||||||||1
1734714430000|2024-12-20 17:07:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|63
1734714440000|2024-12-20 17:07:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1734714450000|2024-12-20 17:07:30|||||||||3
1734714470000|2024-12-20 17:07:50|||||||||2
1734714480000|2024-12-20 17:08:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|50
1734714490000|2024-12-20 17:08:10|||||||||4
1734714500000|2024-12-20 17:08:20|||||||||1
1734714510000|2024-12-20 17:08:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|29
1734714530000|2024-12-20 17:08:50|||||||||40
1734714540000|2024-12-20 17:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1734714550000|2024-12-20 17:09:10|||||||||1
1734714560000|2024-12-20 17:09:20|||||||||54
1734714570000|2024-12-20 17:09:30|||||||||7
1734714580000|2024-12-20 17:09:40|||||||||1
1734714590000|2024-12-20 17:09:50|||||||||22
1734714600000|2024-12-20 17:10:00|||||||||7
1734714680000|2024-12-20 17:11:20|||||||||6
1734714690000|2024-12-20 17:11:30|||||||||3
1734714700000|2024-12-20 17:11:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|61
1734714710000|2024-12-20 17:11:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|35
1734714720000|2024-12-20 17:12:00|||||||||30
1734714730000|2024-12-20 17:12:10|||||||||3
1734714740000|2024-12-20 17:12:20|||||||||3
1734714750000|2024-12-20 17:12:30|||||||||1
1734714760000|2024-12-20 17:12:40|||||||||2
1734714770000|2024-12-20 17:12:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|82
1734714780000|2024-12-20 17:13:00|||||||||8
1734714790000|2024-12-20 17:13:10|||||||||45
1734714810000|2024-12-20 17:13:30|||||||||5
1734714830000|2024-12-20 17:13:50|||||||||1
1734714840000|2024-12-20 17:14:00|||||||||1
1734714850000|2024-12-20 17:14:10|||||||||5
1734714880000|2024-12-20 17:14:40|||||||||1
1734714890000|2024-12-20 17:14:50|||||||||3
1734714900000|2024-12-20 17:15:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1734714910000|2024-12-20 17:15:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|97
1734714920000|2024-12-20 17:15:20|||||||||1
1734714930000|2024-12-20 17:15:30|||||||||2
1734714950000|2024-12-20 17:15:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|107
1734714960000|2024-12-20 17:16:00|||||||||2
1734714970000|2024-12-20 17:16:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1734714980000|2024-12-20 17:16:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|19
1734714990000|2024-12-20 17:16:30|||||||||1
1734715010000|2024-12-20 17:16:50|||||||||100
1734715040000|2024-12-20 17:17:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|69
1734715050000|2024-12-20 17:17:30|||||||||230
1734715060000|2024-12-20 17:17:40|||||||||2
1734715070000|2024-12-20 17:17:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1734715080000|2024-12-20 17:18:00|||||||||1
1734715090000|2024-12-20 17:18:10|||||||||1
1734715100000|2024-12-20 17:18:20|||||||||44
1734715110000|2024-12-20 17:18:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1734715120000|2024-12-20 17:18:40|||||||||25
1734715130000|2024-12-20 17:18:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|41
1734715140000|2024-12-20 17:19:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1734715150000|2024-12-20 17:19:10|||||||||1
1734715210000|2024-12-20 17:20:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|62
1734715220000|2024-12-20 17:20:20|||||||||1
1734715260000|2024-12-20 17:21:00|||||||||11
1734715270000|2024-12-20 17:21:10|||||||||1
1734715280000|2024-12-20 17:21:20|||||||||88
1734715310000|2024-12-20 17:21:50|||||||||50
1734715320000|2024-12-20 17:22:00|||||||||16
1734715350000|2024-12-20 17:22:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|80
1734715360000|2024-12-20 17:22:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|35
1734715370000|2024-12-20 17:22:50|||||||||1
1734715380000|2024-12-20 17:23:00|||||||||101
1734715410000|2024-12-20 17:23:30|||||||||111
1734715430000|2024-12-20 17:23:50|||||||||9
1734715440000|2024-12-20 17:24:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|124
1734715450000|2024-12-20 17:24:10|||||||||40
1734715470000|2024-12-20 17:24:30|||||||||1
1734715480000|2024-12-20 17:24:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|108
1734715500000|2024-12-20 17:25:00|||||||||6
1734715560000|2024-12-20 17:26:00|||||||||8
1734715570000|2024-12-20 17:26:10|||||||||23
1734715590000|2024-12-20 17:26:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1734715600000|2024-12-20 17:26:40|||||||||14
1734715610000|2024-12-20 17:26:50|||||||||9
1734715620000|2024-12-20 17:27:00|||||||||25
1734715640000|2024-12-20 17:27:20|||||||||158
1734715660000|2024-12-20 17:27:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|44
1734715680000|2024-12-20 17:28:00|||||||||8
1734715690000|2024-12-20 17:28:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|83
1734715700000|2024-12-20 17:28:20|||||||||5
1734715740000|2024-12-20 17:29:00|||||||||20
1734715750000|2024-12-20 17:29:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1734715760000|2024-12-20 17:29:20|||||||||16
1734715770000|2024-12-20 17:29:30|||||||||1
1734715780000|2024-12-20 17:29:40|||||||||10
1734715800000|2024-12-20 17:30:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1734715810000|2024-12-20 17:30:10|||||||||1
1734715860000|2024-12-20 17:31:00|||||||||74
1734715870000|2024-12-20 17:31:10|||||||||20
1734715880000|2024-12-20 17:31:20|||||||||16
1734715890000|2024-12-20 17:31:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|25
1734715910000|2024-12-20 17:31:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|43
1734715930000|2024-12-20 17:32:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|32
1734715990000|2024-12-20 17:33:10|||||||||2
1734716010000|2024-12-20 17:33:30|||||||||1
1734716020000|2024-12-20 17:33:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1734716040000|2024-12-20 17:34:00|||||||||50
1734716050000|2024-12-20 17:34:10|||||||||75
1734716060000|2024-12-20 17:34:20|||||||||1
1734716070000|2024-12-20 17:34:30|||||||||7
1734716080000|2024-12-20 17:34:40|||||||||104
1734716090000|2024-12-20 17:34:50|||||||||1
1734716100000|2024-12-20 17:35:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|58
1734716110000|2024-12-20 17:35:10|||||||||1
1734716120000|2024-12-20 17:35:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1734716130000|2024-12-20 17:35:30|||||||||1
1734716140000|2024-12-20 17:35:40|||||||||12
1734716160000|2024-12-20 17:36:00|||||||||1
1734716200000|2024-12-20 17:36:40|||||||||6
1734716230000|2024-12-20 17:37:10|||||||||13
1734716250000|2024-12-20 17:37:30|||||||||4
1734716280000|2024-12-20 17:38:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|44
1734716290000|2024-12-20 17:38:10|||||||||2
1734716300000|2024-12-20 17:38:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1734716320000|2024-12-20 17:38:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1734716350000|2024-12-20 17:39:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|57
1734716360000|2024-12-20 17:39:20|||||||||20
1734716380000|2024-12-20 17:39:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1734716400000|2024-12-20 17:40:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|70
1734716420000|2024-12-20 17:40:20|||||||||28
1734716480000|2024-12-20 17:41:20|||||||||22
1734716510000|2024-12-20 17:41:50|||||||||2
1734716540000|2024-12-20 17:42:20|||||||||2
1734716550000|2024-12-20 17:42:30|||||||||1
1734716560000|2024-12-20 17:42:40|||||||||9
1734716570000|2024-12-20 17:42:50|||||||||40
1734716580000|2024-12-20 17:43:00|||||||||2
1734716590000|2024-12-20 17:43:10|||||||||1
1734716610000|2024-12-20 17:43:30|||||||||6
1734716620000|2024-12-20 17:43:40|||||||||1
1734716630000|2024-12-20 17:43:50|||||||||6
1734716640000|2024-12-20 17:44:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|35
1734716650000|2024-12-20 17:44:10|||||||||6
1734716660000|2024-12-20 17:44:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|60
1734716670000|2024-12-20 17:44:30|||||||||1
1734716680000|2024-12-20 17:44:40|||||||||1
1734716710000|2024-12-20 17:45:10|||||||||1
1734716720000|2024-12-20 17:45:20|||||||||1
1734716740000|2024-12-20 17:45:40|||||||||7
1734716750000|2024-12-20 17:45:50|||||||||6
1734716760000|2024-12-20 17:46:00|||||||||1
1734716780000|2024-12-20 17:46:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|89
1734716790000|2024-12-20 17:46:30|||||||||7
1734716830000|2024-12-20 17:47:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|121
1734716840000|2024-12-20 17:47:20|||||||||9
1734716860000|2024-12-20 17:47:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|216
1734716870000|2024-12-20 17:47:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1734716880000|2024-12-20 17:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1734716890000|2024-12-20 17:48:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|22
1734716900000|2024-12-20 17:48:20|||||||||4
1734716910000|2024-12-20 17:48:30|||||||||8
1734716920000|2024-12-20 17:48:40|||||||||25
1734716930000|2024-12-20 17:48:50|||||||||7
1734716950000|2024-12-20 17:49:10|||||||||3
1734716960000|2024-12-20 17:49:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|24
1734716970000|2024-12-20 17:49:30|||||||||1
1734717010000|2024-12-20 17:50:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|54
1734717020000|2024-12-20 17:50:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|24
1734717030000|2024-12-20 17:50:30|||||||||2
1734717040000|2024-12-20 17:50:40|||||||||4
1734717050000|2024-12-20 17:50:50|||||||||7
1734717080000|2024-12-20 17:51:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|58
1734717090000|2024-12-20 17:51:30|||||||||1
1734717100000|2024-12-20 17:51:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1734717160000|2024-12-20 17:52:40|||||||||26
1734717170000|2024-12-20 17:52:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|108
1734717180000|2024-12-20 17:53:00|||||||||25
1734717190000|2024-12-20 17:53:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1734717210000|2024-12-20 17:53:30|||||||||6
1734717230000|2024-12-20 17:53:50|||||||||1
1734717260000|2024-12-20 17:54:20|||||||||43
1734717270000|2024-12-20 17:54:30|||||||||2
1734717280000|2024-12-20 17:54:40|||||||||2
1734717290000|2024-12-20 17:54:50|||||||||3
1734717300000|2024-12-20 17:55:00|||||||||1
1734717320000|2024-12-20 17:55:20|||||||||1
1734717340000|2024-12-20 17:55:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1734717350000|2024-12-20 17:55:50|||||||||13
1734717360000|2024-12-20 17:56:00|||||||||2
1734717380000|2024-12-20 17:56:20|||||||||2
1734717400000|2024-12-20 17:56:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|15
1734717440000|2024-12-20 17:57:20|||||||||2
1734717480000|2024-12-20 17:58:00|||||||||10
1734717500000|2024-12-20 17:58:20|||||||||1
1734717510000|2024-12-20 17:58:30|||||||||1
1734717520000|2024-12-20 17:58:40|||||||||1
1734717530000|2024-12-20 17:58:50|||||||||1
1734717540000|2024-12-20 17:59:00|||||||||3
1734717560000|2024-12-20 17:59:20|||||||||4
1734717570000|2024-12-20 17:59:30|||||||||2
1734717590000|2024-12-20 17:59:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1734717600000|2024-12-20 18:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1734717610000|2024-12-20 18:00:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1734717630000|2024-12-20 18:00:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|11
1734717640000|2024-12-20 18:00:40|||||||||9
1734717650000|2024-12-20 18:00:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1734717660000|2024-12-20 18:01:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1734717670000|2024-12-20 18:01:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1734717680000|2024-12-20 18:01:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|51
1734717690000|2024-12-20 18:01:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|44
1734717700000|2024-12-20 18:01:40|||||||||1
1734717750000|2024-12-20 18:02:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|226
1734717760000|2024-12-20 18:02:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|123
1734717770000|2024-12-20 18:02:50|||||||||102
1734717790000|2024-12-20 18:03:10|||||||||6
1734717810000|2024-12-20 18:03:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|89
1734717820000|2024-12-20 18:03:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1734717840000|2024-12-20 18:04:00|||||||||27
1734717850000|2024-12-20 18:04:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1734717880000|2024-12-20 18:04:40|||||||||3
1734717900000|2024-12-20 18:05:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|102
1734717910000|2024-12-20 18:05:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|39
1734717920000|2024-12-20 18:05:20|||||||||23
1734717930000|2024-12-20 18:05:30|||||||||1
1734717960000|2024-12-20 18:06:00|||||||||1
1734717980000|2024-12-20 18:06:20|||||||||197
1734717990000|2024-12-20 18:06:30|||||||||1
1734718000000|2024-12-20 18:06:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|131
1734718010000|2024-12-20 18:06:50|||||||||5
1734718020000|2024-12-20 18:07:00|||||||||15
1734718030000|2024-12-20 18:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1734718040000|2024-12-20 18:07:20|||||||||1
1734718050000|2024-12-20 18:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|43
1734718090000|2024-12-20 18:08:10|||||||||2
1734718130000|2024-12-20 18:08:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|105
1734718170000|2024-12-20 18:09:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|204
1734718190000|2024-12-20 18:09:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1734718200000|2024-12-20 18:10:00|||||||||4
1734718210000|2024-12-20 18:10:10|||||||||19
1734718220000|2024-12-20 18:10:20|||||||||3
1734718230000|2024-12-20 18:10:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|47
1734718240000|2024-12-20 18:10:40|||||||||5
1734718250000|2024-12-20 18:10:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1734718260000|2024-12-20 18:11:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|67
1734718270000|2024-12-20 18:11:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1734718340000|2024-12-20 18:12:20|||||||||24
1734718390000|2024-12-20 18:13:10|||||||||1
1734718430000|2024-12-20 18:13:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|165
1734718440000|2024-12-20 18:14:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|57
1734718450000|2024-12-20 18:14:10|||||||||1
1734718470000|2024-12-20 18:14:30|||||||||2
1734718490000|2024-12-20 18:14:50|||||||||31
1734718500000|2024-12-20 18:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1734718510000|2024-12-20 18:15:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1734718520000|2024-12-20 18:15:20|||||||||2
1734718530000|2024-12-20 18:15:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|39
1734718540000|2024-12-20 18:15:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|15
1734718560000|2024-12-20 18:16:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1734718580000|2024-12-20 18:16:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1734718590000|2024-12-20 18:16:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|25
1734718600000|2024-12-20 18:16:40|||||||||3
1734718640000|2024-12-20 18:17:20|||||||||7
1734718650000|2024-12-20 18:17:30|||||||||10
1734718660000|2024-12-20 18:17:40|||||||||37
1734718670000|2024-12-20 18:17:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1734718680000|2024-12-20 18:18:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1734718690000|2024-12-20 18:18:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|33
1734718700000|2024-12-20 18:18:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|9
1734718710000|2024-12-20 18:18:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1734718720000|2024-12-20 18:18:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1734718730000|2024-12-20 18:18:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1734718740000|2024-12-20 18:19:00|||||||||1
1734718750000|2024-12-20 18:19:10|||||||||4
1734718760000|2024-12-20 18:19:20|||||||||6
1734718770000|2024-12-20 18:19:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|52
1734718780000|2024-12-20 18:19:40|||||||||78
1734718830000|2024-12-20 18:20:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|28
1734718840000|2024-12-20 18:20:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1734718910000|2024-12-20 18:21:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1734718920000|2024-12-20 18:22:00|||||||||16
1734718940000|2024-12-20 18:22:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1734718950000|2024-12-20 18:22:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|52
1734718960000|2024-12-20 18:22:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|37
1734718970000|2024-12-20 18:22:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|22
1734718980000|2024-12-20 18:23:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1734719020000|2024-12-20 18:23:40|||||||||1
1734719040000|2024-12-20 18:24:00|||||||||1
1734719050000|2024-12-20 18:24:10|||||||||9
1734719060000|2024-12-20 18:24:20|||||||||2
1734719080000|2024-12-20 18:24:40|||||||||3
1734719110000|2024-12-20 18:25:10|||||||||31
1734719130000|2024-12-20 18:25:30|||||||||1
1734719140000|2024-12-20 18:25:40|||||||||2
1734719150000|2024-12-20 18:25:50|||||||||1
1734719160000|2024-12-20 18:26:00|||||||||1
1734719170000|2024-12-20 18:26:10|||||||||1
1734719180000|2024-12-20 18:26:20|||||||||2
1734719190000|2024-12-20 18:26:30|||||||||2
1734719200000|2024-12-20 18:26:40|||||||||6
1734719210000|2024-12-20 18:26:50|||||||||1
1734719220000|2024-12-20 18:27:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1734719230000|2024-12-20 18:27:10|||||||||1
1734719240000|2024-12-20 18:27:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|62
1734719250000|2024-12-20 18:27:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|168
1734719260000|2024-12-20 18:27:40|||||||||8
1734719270000|2024-12-20 18:27:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|34
1734719280000|2024-12-20 18:28:00|||||||||2
1734719290000|2024-12-20 18:28:10|||||||||44
1734719300000|2024-12-20 18:28:20|||||||||34
1734719310000|2024-12-20 18:28:30|||||||||2
1734719320000|2024-12-20 18:28:40|||||||||3
1734719330000|2024-12-20 18:28:50|||||||||2
1734719340000|2024-12-20 18:29:00|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|8
1734719360000|2024-12-20 18:29:20|||||||||43
1734719370000|2024-12-20 18:29:30|||||||||4
1734719380000|2024-12-20 18:29:40|||||||||2
1734719390000|2024-12-20 18:29:50|||||||||7
1734719400000|2024-12-20 18:30:00|||||||||3
1734719410000|2024-12-20 18:30:10|||||||||2
1734719420000|2024-12-20 18:30:20|||||||||2
1734719430000|2024-12-20 18:30:30|||||||||3
1734719440000|2024-12-20 18:30:40|||||||||2
1734719450000|2024-12-20 18:30:50|||||||||4
1734719460000|2024-12-20 18:31:00|||||||||10
1734719470000|2024-12-20 18:31:10|||||||||5
1734719480000|2024-12-20 18:31:20|||||||||6
1734719490000|2024-12-20 18:31:30|||||||||1
1734719510000|2024-12-20 18:31:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1734719520000|2024-12-20 18:32:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|40
1734719540000|2024-12-20 18:32:20|||||||||60
1734719570000|2024-12-20 18:32:50|||||||||1
1734719590000|2024-12-20 18:33:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|58
1734719600000|2024-12-20 18:33:20|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|51
1734719610000|2024-12-20 18:33:30|12037.9|12033.9|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|46
1734719620000|2024-12-20 18:33:40|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|52
1734719630000|2024-12-20 18:33:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|10
1734719640000|2024-12-20 18:34:00|||||||||2
1734719660000|2024-12-20 18:34:20|||||||||1
1734719670000|2024-12-20 18:34:30|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|6
1734719680000|2024-12-20 18:34:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|3
1734719690000|2024-12-20 18:34:50|||||||||17
1734719700000|2024-12-20 18:35:00|||||||||6
1734719720000|2024-12-20 18:35:20|||||||||1
1734719730000|2024-12-20 18:35:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|18
1734719750000|2024-12-20 18:35:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|19
1734719770000|2024-12-20 18:36:10|||||||||4
1734719780000|2024-12-20 18:36:20|||||||||2
1734719790000|2024-12-20 18:36:30|||||||||13
1734719800000|2024-12-20 18:36:40|||||||||10
1734719810000|2024-12-20 18:36:50|||||||||19
1734719850000|2024-12-20 18:37:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1734719860000|2024-12-20 18:37:40|||||||||17
1734719870000|2024-12-20 18:37:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|23
1734719880000|2024-12-20 18:38:00|||||||||45
1734719890000|2024-12-20 18:38:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1734719900000|2024-12-20 18:38:20|||||||||8
1734719910000|2024-12-20 18:38:30|||||||||10
1734719920000|2024-12-20 18:38:40|||||||||32
1734719930000|2024-12-20 18:38:50|||||||||1
1734719940000|2024-12-20 18:39:00|||||||||17
1734719970000|2024-12-20 18:39:30|||||||||8
1734719990000|2024-12-20 18:39:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|16
1734720010000|2024-12-20 18:40:10|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|64
1734720020000|2024-12-20 18:40:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|3
1734720030000|2024-12-20 18:40:30|||||||||17
1734720040000|2024-12-20 18:40:40|||||||||10
1734720050000|2024-12-20 18:40:50|||||||||10
1734720060000|2024-12-20 18:41:00|||||||||1
1734720110000|2024-12-20 18:41:50|||||||||1
1734720210000|2024-12-20 18:43:30|||||||||1
1734720230000|2024-12-20 18:43:50|||||||||8
1734720250000|2024-12-20 18:44:10|||||||||1
1734720260000|2024-12-20 18:44:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1734720290000|2024-12-20 18:44:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|10
1734720380000|2024-12-20 18:46:20|||||||||1
1734720390000|2024-12-20 18:46:30|||||||||37
1734720430000|2024-12-20 18:47:10|||||||||6
1734720440000|2024-12-20 18:47:20|||||||||8
1734720500000|2024-12-20 18:48:20|||||||||1
1734720520000|2024-12-20 18:48:40|||||||||6
1734720560000|2024-12-20 18:49:20|||||||||1
1734720570000|2024-12-20 18:49:30|||||||||2
1734720590000|2024-12-20 18:49:50|||||||||1
1734720620000|2024-12-20 18:50:20|||||||||1
1734720680000|2024-12-20 18:51:20|||||||||3
1734720700000|2024-12-20 18:51:40|||||||||9
1734720760000|2024-12-20 18:52:40|||||||||1
1734720780000|2024-12-20 18:53:00|||||||||17
1734720790000|2024-12-20 18:53:10|||||||||26
1734720800000|2024-12-20 18:53:20|||||||||4
1734720810000|2024-12-20 18:53:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1734720830000|2024-12-20 18:53:50|||||||||2
1734720840000|2024-12-20 18:54:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|103
1734720880000|2024-12-20 18:54:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1734720890000|2024-12-20 18:54:50|||||||||88
1734720900000|2024-12-20 18:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|95
1734720910000|2024-12-20 18:55:10|||||||||1
1734720920000|2024-12-20 18:55:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|74
1734720940000|2024-12-20 18:55:40|||||||||61
1734720980000|2024-12-20 18:56:20|||||||||107
1734721030000|2024-12-20 18:57:10|||||||||18
1734721050000|2024-12-20 18:57:30|||||||||41
1734721080000|2024-12-20 18:58:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1734721090000|2024-12-20 18:58:10|||||||||1
1734721100000|2024-12-20 18:58:20|||||||||4
1734721120000|2024-12-20 18:58:40|||||||||7
1734721130000|2024-12-20 18:58:50|||||||||1
1734721140000|2024-12-20 18:59:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|80
1734721150000|2024-12-20 18:59:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|523
1734721170000|2024-12-20 18:59:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|309
1734721190000|2024-12-20 18:59:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|281
1734721200000|2024-12-20 19:00:00|||||||||98
1734721210000|2024-12-20 19:00:10|||||||||29
1734721220000|2024-12-20 19:00:20|||||||||6
1734721230000|2024-12-20 19:00:30|||||||||1
1734721240000|2024-12-20 19:00:40|||||||||59
1734721260000|2024-12-20 19:01:00|||||||||1
1734721280000|2024-12-20 19:01:20|||||||||1
1734721290000|2024-12-20 19:01:30|||||||||4
1734721380000|2024-12-20 19:03:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|114
1734721390000|2024-12-20 19:03:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|31
1734721400000|2024-12-20 19:03:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|86
1734721410000|2024-12-20 19:03:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|15
1734721420000|2024-12-20 19:03:40|||||||||21
1734721430000|2024-12-20 19:03:50|||||||||49
1734721440000|2024-12-20 19:04:00|||||||||11
1734721450000|2024-12-20 19:04:10|||||||||2
1734721460000|2024-12-20 19:04:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|47
1734721470000|2024-12-20 19:04:30|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|18
1734721480000|2024-12-20 19:04:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|33
1734721490000|2024-12-20 19:04:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1734721520000|2024-12-20 19:05:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|75
1734721530000|2024-12-20 19:05:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|188
1734721570000|2024-12-20 19:06:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1734721580000|2024-12-20 19:06:20|||||||||1
1734721590000|2024-12-20 19:06:30|||||||||3
1734721600000|2024-12-20 19:06:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1734721660000|2024-12-20 19:07:40|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|121
1734721670000|2024-12-20 19:07:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|35
1734721680000|2024-12-20 19:08:00|||||||||2
1734721690000|2024-12-20 19:08:10|||||||||18
1734721700000|2024-12-20 19:08:20|||||||||1
1734721710000|2024-12-20 19:08:30|||||||||1
1734721720000|2024-12-20 19:08:40|||||||||18
1734721730000|2024-12-20 19:08:50|||||||||2
1734721740000|2024-12-20 19:09:00|||||||||15
1734721750000|2024-12-20 19:09:10|||||||||2
1734721760000|2024-12-20 19:09:20|||||||||2
1734721770000|2024-12-20 19:09:30|||||||||38
1734721790000|2024-12-20 19:09:50|||||||||16
1734721800000|2024-12-20 19:10:00|||||||||1
1734721810000|2024-12-20 19:10:10|||||||||85
1734721820000|2024-12-20 19:10:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1734721830000|2024-12-20 19:10:30|||||||||12
1734721840000|2024-12-20 19:10:40|||||||||6
1734721850000|2024-12-20 19:10:50|||||||||3
1734721860000|2024-12-20 19:11:00|||||||||6
1734721870000|2024-12-20 19:11:10|||||||||49
1734721890000|2024-12-20 19:11:30|||||||||8
1734721930000|2024-12-20 19:12:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1734721940000|2024-12-20 19:12:20|||||||||2
1734721980000|2024-12-20 19:13:00|||||||||2
1734722010000|2024-12-20 19:13:30|||||||||1
1734722020000|2024-12-20 19:13:40|||||||||51
1734722030000|2024-12-20 19:13:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|76
1734722040000|2024-12-20 19:14:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|76
1734722050000|2024-12-20 19:14:10|||||||||23
1734722060000|2024-12-20 19:14:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|6
1734722070000|2024-12-20 19:14:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12030.1|12026.1|39
1734722080000|2024-12-20 19:14:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|116
1734722090000|2024-12-20 19:14:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|140
1734722100000|2024-12-20 19:15:00|||||||||42
1734722110000|2024-12-20 19:15:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|63
1734722130000|2024-12-20 19:15:30|||||||||3
1734722150000|2024-12-20 19:15:50|||||||||145
1734722160000|2024-12-20 19:16:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|44
1734722220000|2024-12-20 19:17:00|||||||||26
1734722240000|2024-12-20 19:17:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1734722270000|2024-12-20 19:17:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|165
1734722280000|2024-12-20 19:18:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|62
1734722300000|2024-12-20 19:18:20|||||||||8
1734722310000|2024-12-20 19:18:30|||||||||1
1734722320000|2024-12-20 19:18:40|||||||||1
1734722350000|2024-12-20 19:19:10|||||||||2
1734722380000|2024-12-20 19:19:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|73
1734722390000|2024-12-20 19:19:50|||||||||38
1734722400000|2024-12-20 19:20:00|||||||||24
1734722420000|2024-12-20 19:20:20|||||||||23
1734722430000|2024-12-20 19:20:30|||||||||34
1734722440000|2024-12-20 19:20:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|26
1734722450000|2024-12-20 19:20:50|||||||||2
1734722460000|2024-12-20 19:21:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|107
1734722470000|2024-12-20 19:21:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1153
1734722480000|2024-12-20 19:21:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1734722490000|2024-12-20 19:21:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|54
1734722500000|2024-12-20 19:21:40|||||||||15
1734722510000|2024-12-20 19:21:50|||||||||6
1734722520000|2024-12-20 19:22:00|||||||||24
1734722530000|2024-12-20 19:22:10|||||||||28
1734722550000|2024-12-20 19:22:30|||||||||44
1734722560000|2024-12-20 19:22:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|70
1734722570000|2024-12-20 19:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1734722580000|2024-12-20 19:23:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|30
1734722590000|2024-12-20 19:23:10|||||||||31
1734722610000|2024-12-20 19:23:30|||||||||4
1734722620000|2024-12-20 19:23:40|||||||||5
1734722630000|2024-12-20 19:23:50|||||||||1
1734722640000|2024-12-20 19:24:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|48
1734722650000|2024-12-20 19:24:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|61
1734722660000|2024-12-20 19:24:20|||||||||14
1734722680000|2024-12-20 19:24:40|||||||||24
1734722700000|2024-12-20 19:25:00|||||||||65
1734722710000|2024-12-20 19:25:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1734722730000|2024-12-20 19:25:30|||||||||2
1734722740000|2024-12-20 19:25:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1734722800000|2024-12-20 19:26:40|||||||||8
1734722830000|2024-12-20 19:27:10|||||||||1
1734722840000|2024-12-20 19:27:20|||||||||2
1734722850000|2024-12-20 19:27:30|||||||||4
1734722860000|2024-12-20 19:27:40|||||||||2
1734722870000|2024-12-20 19:27:50|||||||||4
1734722880000|2024-12-20 19:28:00|||||||||1
1734722890000|2024-12-20 19:28:10|||||||||3
1734722900000|2024-12-20 19:28:20|||||||||1
1734722910000|2024-12-20 19:28:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1734722920000|2024-12-20 19:28:40|||||||||72
1734722930000|2024-12-20 19:28:50|||||||||2
1734722940000|2024-12-20 19:29:00|||||||||18
1734722970000|2024-12-20 19:29:30|||||||||34
1734722980000|2024-12-20 19:29:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|42
1734722990000|2024-12-20 19:29:50|||||||||33
1734723000000|2024-12-20 19:30:00|||||||||4
1734723010000|2024-12-20 19:30:10|||||||||3
1734723020000|2024-12-20 19:30:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|32
1734723030000|2024-12-20 19:30:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1734723040000|2024-12-20 19:30:40|||||||||10
1734723070000|2024-12-20 19:31:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|32
1734723090000|2024-12-20 19:31:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|38
1734723110000|2024-12-20 19:31:50|||||||||2
1734723130000|2024-12-20 19:32:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1734723180000|2024-12-20 19:33:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|55
1734723200000|2024-12-20 19:33:20|||||||||5
1734723280000|2024-12-20 19:34:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1734723300000|2024-12-20 19:35:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|79
1734723310000|2024-12-20 19:35:10|||||||||20
1734723320000|2024-12-20 19:35:20|||||||||13
1734723330000|2024-12-20 19:35:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1734723340000|2024-12-20 19:35:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1734723350000|2024-12-20 19:35:50|||||||||5
1734723360000|2024-12-20 19:36:00|||||||||38
1734723370000|2024-12-20 19:36:10|||||||||25
1734723390000|2024-12-20 19:36:30|||||||||2
1734723420000|2024-12-20 19:37:00|||||||||28
1734723440000|2024-12-20 19:37:20|||||||||27
1734723460000|2024-12-20 19:37:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1734723470000|2024-12-20 19:37:50|||||||||18
1734723480000|2024-12-20 19:38:00|||||||||34
1734723540000|2024-12-20 19:39:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|30
1734723550000|2024-12-20 19:39:10|||||||||23
1734723560000|2024-12-20 19:39:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|13
1734723570000|2024-12-20 19:39:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|1
1734723580000|2024-12-20 19:39:40|||||||||17
1734723590000|2024-12-20 19:39:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|51
1734723600000|2024-12-20 19:40:00|||||||||1
1734723640000|2024-12-20 19:40:40|||||||||16
1734723680000|2024-12-20 19:41:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1734723690000|2024-12-20 19:41:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|14
1734723710000|2024-12-20 19:41:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1734723720000|2024-12-20 19:42:00|||||||||16
1734723740000|2024-12-20 19:42:20|||||||||32
1734723750000|2024-12-20 19:42:30|||||||||66
1734723780000|2024-12-20 19:43:00|||||||||134
1734723810000|2024-12-20 19:43:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1734723820000|2024-12-20 19:43:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|12
1734723830000|2024-12-20 19:43:50|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|6
1734723840000|2024-12-20 19:44:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|47
1734723850000|2024-12-20 19:44:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|42
1734723900000|2024-12-20 19:45:00|||||||||20
1734723910000|2024-12-20 19:45:10|||||||||5
1734723930000|2024-12-20 19:45:30|||||||||2
1734723940000|2024-12-20 19:45:40|||||||||4
1734723950000|2024-12-20 19:45:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|116
1734723970000|2024-12-20 19:46:10|||||||||11
1734723980000|2024-12-20 19:46:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1734723990000|2024-12-20 19:46:30|||||||||1
1734724000000|2024-12-20 19:46:40|||||||||1
1734724010000|2024-12-20 19:46:50|||||||||2
1734724030000|2024-12-20 19:47:10|||||||||2
1734724090000|2024-12-20 19:48:10|||||||||8
1734724160000|2024-12-20 19:49:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|18
1734724170000|2024-12-20 19:49:30|||||||||2
1734724180000|2024-12-20 19:49:40|||||||||2
1734724200000|2024-12-20 19:50:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|55
1734724230000|2024-12-20 19:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|243
1734724240000|2024-12-20 19:50:40|||||||||1
1734724250000|2024-12-20 19:50:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|28
1734724260000|2024-12-20 19:51:00|||||||||1
1734724280000|2024-12-20 19:51:20|||||||||1
1734724290000|2024-12-20 19:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|45
1734724320000|2024-12-20 19:52:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|25
1734724330000|2024-12-20 19:52:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|17
1734724340000|2024-12-20 19:52:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1734724350000|2024-12-20 19:52:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1734724360000|2024-12-20 19:52:40|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|14
1734724370000|2024-12-20 19:52:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1734724380000|2024-12-20 19:53:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|38
1734724390000|2024-12-20 19:53:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1734724410000|2024-12-20 19:53:30|||||||||1
1734724420000|2024-12-20 19:53:40|||||||||1
1734724430000|2024-12-20 19:53:50|||||||||1
1734724440000|2024-12-20 19:54:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|93
1734724460000|2024-12-20 19:54:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|50
1734724470000|2024-12-20 19:54:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|120
1734724480000|2024-12-20 19:54:40|||||||||2
1734724490000|2024-12-20 19:54:50|||||||||10
1734724500000|2024-12-20 19:55:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|162
1734724510000|2024-12-20 19:55:10|||||||||19
1734724520000|2024-12-20 19:55:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|76
1734724540000|2024-12-20 19:55:40|||||||||4
1734724550000|2024-12-20 19:55:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|118
1734724560000|2024-12-20 19:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1734724570000|2024-12-20 19:56:10|||||||||3
1734724580000|2024-12-20 19:56:20|||||||||2
1734724600000|2024-12-20 19:56:40|||||||||5
1734724610000|2024-12-20 19:56:50|||||||||12
1734724620000|2024-12-20 19:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1734724630000|2024-12-20 19:57:10|||||||||29
1734724640000|2024-12-20 19:57:20|||||||||22
1734724650000|2024-12-20 19:57:30|||||||||28
1734724660000|2024-12-20 19:57:40|||||||||85
1734724670000|2024-12-20 19:57:50|||||||||25
1734724680000|2024-12-20 19:58:00|||||||||140
1734724690000|2024-12-20 19:58:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|147
1734724700000|2024-12-20 19:58:20|||||||||27
1734724710000|2024-12-20 19:58:30|||||||||16
1734724720000|2024-12-20 19:58:40|||||||||17
1734724730000|2024-12-20 19:58:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1734724740000|2024-12-20 19:59:00|||||||||33
1734724750000|2024-12-20 19:59:10|||||||||30
1734724760000|2024-12-20 19:59:20|||||||||44
1734724770000|2024-12-20 19:59:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|110
1734724780000|2024-12-20 19:59:40|||||||||104
1734724790000|2024-12-20 19:59:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|184
1734724800000|2024-12-20 20:00:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|252
1734724810000|2024-12-20 20:00:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1734724820000|2024-12-20 20:00:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|74
1734724830000|2024-12-20 20:00:30|||||||||139
1734724860000|2024-12-20 20:01:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|80
1734724870000|2024-12-20 20:01:10|||||||||18
1734724880000|2024-12-20 20:01:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|55
1734724890000|2024-12-20 20:01:30|||||||||5
1734724920000|2024-12-20 20:02:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|33
1734724930000|2024-12-20 20:02:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|53
1734724940000|2024-12-20 20:02:20|||||||||24
1734724950000|2024-12-20 20:02:30|||||||||21
1734724960000|2024-12-20 20:02:40|||||||||1
1734724980000|2024-12-20 20:03:00|||||||||9
1734724990000|2024-12-20 20:03:10|||||||||17
1734725000000|2024-12-20 20:03:20|||||||||3
1734725020000|2024-12-20 20:03:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|58
1734725030000|2024-12-20 20:03:50|||||||||13
1734725040000|2024-12-20 20:04:00|||||||||13
1734725050000|2024-12-20 20:04:10|||||||||5
1734725060000|2024-12-20 20:04:20|||||||||21
1734725070000|2024-12-20 20:04:30|||||||||21
1734725080000|2024-12-20 20:04:40|||||||||51
1734725090000|2024-12-20 20:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1734725120000|2024-12-20 20:05:20|||||||||1
1734725180000|2024-12-20 20:06:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1734725190000|2024-12-20 20:06:30|||||||||6
1734725200000|2024-12-20 20:06:40|||||||||1
1734725210000|2024-12-20 20:06:50|||||||||12
1734725220000|2024-12-20 20:07:00|||||||||2
1734725250000|2024-12-20 20:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|42
1734725280000|2024-12-20 20:08:00|||||||||2
1734725290000|2024-12-20 20:08:10|||||||||2
1734725300000|2024-12-20 20:08:20|||||||||3
1734725370000|2024-12-20 20:09:30|||||||||1
1734725390000|2024-12-20 20:09:50|||||||||1
1734725400000|2024-12-20 20:10:00|||||||||3
1734725410000|2024-12-20 20:10:10|||||||||3
1734725420000|2024-12-20 20:10:20|||||||||1
1734725450000|2024-12-20 20:10:50|||||||||1
1734725470000|2024-12-20 20:11:10|||||||||2
1734725480000|2024-12-20 20:11:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1734725500000|2024-12-20 20:11:40|||||||||41
1734725510000|2024-12-20 20:11:50|||||||||25
1734725520000|2024-12-20 20:12:00|||||||||44
1734725530000|2024-12-20 20:12:10|||||||||1
1734725560000|2024-12-20 20:12:40|||||||||1
1734725570000|2024-12-20 20:12:50|||||||||1
1734725600000|2024-12-20 20:13:20|||||||||1
1734725610000|2024-12-20 20:13:30|||||||||1
1734725680000|2024-12-20 20:14:40|||||||||35
1734725700000|2024-12-20 20:15:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|52
1734725720000|2024-12-20 20:15:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|36
1734725730000|2024-12-20 20:15:30|||||||||7
1734725740000|2024-12-20 20:15:40|||||||||32
1734725750000|2024-12-20 20:15:50|||||||||4
1734725760000|2024-12-20 20:16:00|||||||||1
1734725840000|2024-12-20 20:17:20|||||||||1
1734725910000|2024-12-20 20:18:30|||||||||31
1734725920000|2024-12-20 20:18:40|||||||||54
1734725930000|2024-12-20 20:18:50|||||||||189
1734725940000|2024-12-20 20:19:00|||||||||18
1734725950000|2024-12-20 20:19:10|||||||||1
1734725970000|2024-12-20 20:19:30|||||||||4
1734725990000|2024-12-20 20:19:50|||||||||33
1734726020000|2024-12-20 20:20:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1734726060000|2024-12-20 20:21:00|||||||||1
1734726080000|2024-12-20 20:21:20|||||||||2
1734726090000|2024-12-20 20:21:30|||||||||1
1734726100000|2024-12-20 20:21:40|||||||||1
1734726140000|2024-12-20 20:22:20|||||||||1
1734726180000|2024-12-20 20:23:00|||||||||16
1734726210000|2024-12-20 20:23:30|||||||||1
1734726230000|2024-12-20 20:23:50|||||||||4
1734726240000|2024-12-20 20:24:00|||||||||19
1734726250000|2024-12-20 20:24:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1734726260000|2024-12-20 20:24:20|||||||||3
1734726270000|2024-12-20 20:24:30|||||||||1
1734726280000|2024-12-20 20:24:40|||||||||2
1734726290000|2024-12-20 20:24:50|||||||||19
1734726310000|2024-12-20 20:25:10|||||||||8
1734726330000|2024-12-20 20:25:30|||||||||8
1734726360000|2024-12-20 20:26:00|||||||||25
1734726380000|2024-12-20 20:26:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1734726430000|2024-12-20 20:27:10|||||||||3
1734726440000|2024-12-20 20:27:20|||||||||4
1734726450000|2024-12-20 20:27:30|||||||||5
1734726470000|2024-12-20 20:27:50|||||||||67
1734726480000|2024-12-20 20:28:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1734726510000|2024-12-20 20:28:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1734726530000|2024-12-20 20:28:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1734726540000|2024-12-20 20:29:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|23
1734726550000|2024-12-20 20:29:10|||||||||1
1734726560000|2024-12-20 20:29:20|||||||||5
1734726570000|2024-12-20 20:29:30|||||||||1
1734726600000|2024-12-20 20:30:00|||||||||1
1734726610000|2024-12-20 20:30:10|||||||||1
1734726660000|2024-12-20 20:31:00|||||||||2
1734726720000|2024-12-20 20:32:00|||||||||1
1734726740000|2024-12-20 20:32:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|43
1734726750000|2024-12-20 20:32:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|80
1734726760000|2024-12-20 20:32:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|30
1734726770000|2024-12-20 20:32:50|||||||||1
1734726800000|2024-12-20 20:33:20|||||||||1
1734726810000|2024-12-20 20:33:30|||||||||2
1734726830000|2024-12-20 20:33:50|||||||||1
1734726840000|2024-12-20 20:34:00|||||||||3
1734726860000|2024-12-20 20:34:20|||||||||1
1734726870000|2024-12-20 20:34:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1734726880000|2024-12-20 20:34:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|46
1734726890000|2024-12-20 20:34:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|41
1734726900000|2024-12-20 20:35:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|16
1734726920000|2024-12-20 20:35:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|101
1734726930000|2024-12-20 20:35:30|||||||||1
1734726940000|2024-12-20 20:35:40|||||||||4
1734726950000|2024-12-20 20:35:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1734726960000|2024-12-20 20:36:00|||||||||12
1734726970000|2024-12-20 20:36:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1734726980000|2024-12-20 20:36:20|||||||||9
1734726990000|2024-12-20 20:36:30|||||||||1
1734727000000|2024-12-20 20:36:40|||||||||23
1734727020000|2024-12-20 20:37:00|||||||||38
1734727030000|2024-12-20 20:37:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1734727040000|2024-12-20 20:37:20|||||||||1
1734727050000|2024-12-20 20:37:30|||||||||4
1734727080000|2024-12-20 20:38:00|||||||||7
1734727120000|2024-12-20 20:38:40|||||||||15
1734727130000|2024-12-20 20:38:50|||||||||2
1734727140000|2024-12-20 20:39:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|172
1734727150000|2024-12-20 20:39:10|||||||||29
1734727160000|2024-12-20 20:39:20|||||||||4
1734727170000|2024-12-20 20:39:30|||||||||189
1734727180000|2024-12-20 20:39:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|39
1734727190000|2024-12-20 20:39:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|113
1734727200000|2024-12-20 20:40:00|||||||||1
1734727220000|2024-12-20 20:40:20|||||||||1
1734727240000|2024-12-20 20:40:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|23
1734727250000|2024-12-20 20:40:50|||||||||21
1734727260000|2024-12-20 20:41:00|||||||||28
1734727270000|2024-12-20 20:41:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|4
1734727310000|2024-12-20 20:41:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|33
1734727320000|2024-12-20 20:42:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1734727340000|2024-12-20 20:42:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1734727350000|2024-12-20 20:42:30|||||||||3
1734727360000|2024-12-20 20:42:40|||||||||1
1734727380000|2024-12-20 20:43:00|||||||||1
1734727400000|2024-12-20 20:43:20|||||||||3
1734727410000|2024-12-20 20:43:30|||||||||1
1734727420000|2024-12-20 20:43:40|||||||||1
1734727460000|2024-12-20 20:44:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|144
1734727480000|2024-12-20 20:44:40|||||||||5
1734727510000|2024-12-20 20:45:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|89
1734727530000|2024-12-20 20:45:30|||||||||1
1734727550000|2024-12-20 20:45:50|||||||||1
1734727580000|2024-12-20 20:46:20|||||||||2
1734727590000|2024-12-20 20:46:30|||||||||4
1734727650000|2024-12-20 20:47:30|||||||||3
1734727670000|2024-12-20 20:47:50|||||||||1
1734727680000|2024-12-20 20:48:00|||||||||17
1734727700000|2024-12-20 20:48:20|||||||||1
1734727710000|2024-12-20 20:48:30|||||||||70
1734727720000|2024-12-20 20:48:40|||||||||3
1734727730000|2024-12-20 20:48:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|26
1734727740000|2024-12-20 20:49:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1734727750000|2024-12-20 20:49:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|73
1734727770000|2024-12-20 20:49:30|||||||||2
1734727780000|2024-12-20 20:49:40|||||||||147
1734727800000|2024-12-20 20:50:00|||||||||59
1734727820000|2024-12-20 20:50:20|||||||||3
1734727860000|2024-12-20 20:51:00|||||||||1
1734727870000|2024-12-20 20:51:10|||||||||96
1734727880000|2024-12-20 20:51:20|||||||||4
1734727890000|2024-12-20 20:51:30|||||||||1
1734727900000|2024-12-20 20:51:40|||||||||1
1734727910000|2024-12-20 20:51:50|||||||||1
1734727920000|2024-12-20 20:52:00|||||||||40
1734727930000|2024-12-20 20:52:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1734727940000|2024-12-20 20:52:20|||||||||5
1734727960000|2024-12-20 20:52:40|||||||||2
1734727970000|2024-12-20 20:52:50|||||||||7
1734727980000|2024-12-20 20:53:00|||||||||3
1734728000000|2024-12-20 20:53:20|||||||||3
1734728020000|2024-12-20 20:53:40|||||||||4
1734728030000|2024-12-20 20:53:50|||||||||7
1734728050000|2024-12-20 20:54:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|87
1734728060000|2024-12-20 20:54:20|||||||||1
1734728070000|2024-12-20 20:54:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|76
1734728090000|2024-12-20 20:54:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1734728100000|2024-12-20 20:55:00|||||||||1
1734728120000|2024-12-20 20:55:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|156
1734728130000|2024-12-20 20:55:30|||||||||1
1734728140000|2024-12-20 20:55:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|40
1734728150000|2024-12-20 20:55:50|||||||||4
1734728160000|2024-12-20 20:56:00|||||||||1
1734728180000|2024-12-20 20:56:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|39
1734728200000|2024-12-20 20:56:40|||||||||2
1734728220000|2024-12-20 20:57:00|||||||||7
1734728230000|2024-12-20 20:57:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1734728240000|2024-12-20 20:57:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|142
1734728250000|2024-12-20 20:57:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|31
1734728260000|2024-12-20 20:57:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|17
1734728270000|2024-12-20 20:57:50|||||||||6
1734728280000|2024-12-20 20:58:00|||||||||8
1734728290000|2024-12-20 20:58:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|464
1734728300000|2024-12-20 20:58:20|||||||||75
1734728310000|2024-12-20 20:58:30|||||||||20
1734728320000|2024-12-20 20:58:40|||||||||139
1734728330000|2024-12-20 20:58:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|101
1734728340000|2024-12-20 20:59:00|||||||||41
1734728350000|2024-12-20 20:59:10|||||||||169
1734728360000|2024-12-20 20:59:20|||||||||36
1734728370000|2024-12-20 20:59:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|430
1734728380000|2024-12-20 20:59:40|12019.2|12015.2|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|255
1734728390000|2024-12-20 20:59:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|213
1734728400000|2024-12-20 21:00:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|113
1734728410000|2024-12-20 21:00:10|||||||||49
1734728420000|2024-12-20 21:00:20|||||||||90
1734728430000|2024-12-20 21:00:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|156
1734728440000|2024-12-20 21:00:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|142
1734728450000|2024-12-20 21:00:50|||||||||75
1734728460000|2024-12-20 21:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|68
1734728470000|2024-12-20 21:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1734728480000|2024-12-20 21:01:20|||||||||20
1734728490000|2024-12-20 21:01:30|||||||||12
1734728500000|2024-12-20 21:01:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1734728510000|2024-12-20 21:01:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|164
1734728520000|2024-12-20 21:02:00|||||||||53
1734728540000|2024-12-20 21:02:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|66
1734728580000|2024-12-20 21:03:00|||||||||1
1734728610000|2024-12-20 21:03:30|||||||||128
1734728620000|2024-12-20 21:03:40|||||||||5
1734728630000|2024-12-20 21:03:50|||||||||3
1734728640000|2024-12-20 21:04:00|||||||||10
1734728650000|2024-12-20 21:04:10|||||||||1
1734728660000|2024-12-20 21:04:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1734728680000|2024-12-20 21:04:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|79
1734728690000|2024-12-20 21:04:50|||||||||3
1734728700000|2024-12-20 21:05:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1734728710000|2024-12-20 21:05:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1734728720000|2024-12-20 21:05:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1734728740000|2024-12-20 21:05:40|||||||||4
1734728750000|2024-12-20 21:05:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|360
1734728760000|2024-12-20 21:06:00|||||||||71
1734728790000|2024-12-20 21:06:30|||||||||4
1734728810000|2024-12-20 21:06:50|||||||||95
1734728840000|2024-12-20 21:07:20|||||||||90
1734728850000|2024-12-20 21:07:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|59
1734728880000|2024-12-20 21:08:00|||||||||1
1734728910000|2024-12-20 21:08:30|||||||||1
1734728990000|2024-12-20 21:09:50|||||||||55
1734729000000|2024-12-20 21:10:00|||||||||115
1734729010000|2024-12-20 21:10:10|||||||||9
1734729040000|2024-12-20 21:10:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|231
1734729050000|2024-12-20 21:10:50|||||||||14
1734729070000|2024-12-20 21:11:10|||||||||1
1734729080000|2024-12-20 21:11:20|||||||||13
1734729100000|2024-12-20 21:11:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|138
1734729110000|2024-12-20 21:11:50|||||||||1
1734729120000|2024-12-20 21:12:00|||||||||33
1734729140000|2024-12-20 21:12:20|||||||||1
1734729150000|2024-12-20 21:12:30|||||||||4
1734729160000|2024-12-20 21:12:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1734729240000|2024-12-20 21:14:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|357
1734729290000|2024-12-20 21:14:50|||||||||34
1734729310000|2024-12-20 21:15:10|||||||||91
1734729460000|2024-12-20 21:17:40|||||||||30
1734729510000|2024-12-20 21:18:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1734729570000|2024-12-20 21:19:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|53
1734729580000|2024-12-20 21:19:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1734729590000|2024-12-20 21:19:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1734729630000|2024-12-20 21:20:30|||||||||42
1734729770000|2024-12-20 21:22:50|||||||||15
1734729800000|2024-12-20 21:23:20|||||||||1
1734729840000|2024-12-20 21:24:00|||||||||8
1734729850000|2024-12-20 21:24:10|||||||||38
1734729860000|2024-12-20 21:24:20|||||||||8
1734729870000|2024-12-20 21:24:30|||||||||49
1734729880000|2024-12-20 21:24:40|||||||||3
1734729890000|2024-12-20 21:24:50|||||||||2
1734729910000|2024-12-20 21:25:10|||||||||3
1734729920000|2024-12-20 21:25:20|||||||||3
1734729930000|2024-12-20 21:25:30|||||||||1
1734729940000|2024-12-20 21:25:40|||||||||2
1734729950000|2024-12-20 21:25:50|||||||||8
1734729960000|2024-12-20 21:26:00|||||||||3
1734729970000|2024-12-20 21:26:10|||||||||2
1734729980000|2024-12-20 21:26:20|||||||||1
1734730000000|2024-12-20 21:26:40|||||||||3
1734730010000|2024-12-20 21:26:50|||||||||3
1734730020000|2024-12-20 21:27:00|||||||||1
1734730030000|2024-12-20 21:27:10|||||||||9
1734730040000|2024-12-20 21:27:20|||||||||1
1734730060000|2024-12-20 21:27:40|||||||||2
1734730070000|2024-12-20 21:27:50|||||||||2
1734730080000|2024-12-20 21:28:00|||||||||1
1734730100000|2024-12-20 21:28:20|||||||||2
1734730110000|2024-12-20 21:28:30|||||||||1
1734730130000|2024-12-20 21:28:50|||||||||2
1734730150000|2024-12-20 21:29:10|||||||||2
1734730160000|2024-12-20 21:29:20|||||||||1
1734730170000|2024-12-20 21:29:30|||||||||6
1734730180000|2024-12-20 21:29:40|||||||||7
1734730190000|2024-12-20 21:29:50|||||||||2
1734730220000|2024-12-20 21:30:20|||||||||2
1734730240000|2024-12-20 21:30:40|||||||||129
1734730250000|2024-12-20 21:30:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|68
1734730260000|2024-12-20 21:31:00|||||||||1
1734730280000|2024-12-20 21:31:20|||||||||1
1734730290000|2024-12-20 21:31:30|||||||||1
1734730300000|2024-12-20 21:31:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|43
1734730340000|2024-12-20 21:32:20|||||||||1
1734730420000|2024-12-20 21:33:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1734730430000|2024-12-20 21:33:50|||||||||3
1734730470000|2024-12-20 21:34:30|||||||||13
1734730480000|2024-12-20 21:34:40|||||||||1
1734730490000|2024-12-20 21:34:50|||||||||3
1734730500000|2024-12-20 21:35:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1734730520000|2024-12-20 21:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1734730530000|2024-12-20 21:35:30|||||||||4
1734730540000|2024-12-20 21:35:40|||||||||1
1734730550000|2024-12-20 21:35:50|||||||||5
1734730600000|2024-12-20 21:36:40|||||||||2
1734730630000|2024-12-20 21:37:10|||||||||10
1734730710000|2024-12-20 21:38:30|||||||||58
1734730740000|2024-12-20 21:39:00|||||||||26
1734730750000|2024-12-20 21:39:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|61
1734730780000|2024-12-20 21:39:40|||||||||12
1734730790000|2024-12-20 21:39:50|||||||||18
1734730800000|2024-12-20 21:40:00|||||||||9
1734730850000|2024-12-20 21:40:50|||||||||1
1734730860000|2024-12-20 21:41:00|||||||||1
1734730900000|2024-12-20 21:41:40|||||||||1
1734730910000|2024-12-20 21:41:50|||||||||6
1734730960000|2024-12-20 21:42:40|||||||||1
1734731010000|2024-12-20 21:43:30|||||||||1
1734731060000|2024-12-20 21:44:20|||||||||5
1734731070000|2024-12-20 21:44:30|||||||||3
1734731090000|2024-12-20 21:44:50|||||||||2
1734731100000|2024-12-20 21:45:00|||||||||4
1734731110000|2024-12-20 21:45:10|||||||||15
1734731120000|2024-12-20 21:45:20|||||||||8
1734731130000|2024-12-20 21:45:30|||||||||4
1734731140000|2024-12-20 21:45:40|||||||||5
1734731150000|2024-12-20 21:45:50|||||||||7
1734731160000|2024-12-20 21:46:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1734731170000|2024-12-20 21:46:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|18
1734731180000|2024-12-20 21:46:20|||||||||2
1734731200000|2024-12-20 21:46:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1734731240000|2024-12-20 21:47:20|||||||||25
1734731290000|2024-12-20 21:48:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1734731310000|2024-12-20 21:48:30|||||||||1
1734731350000|2024-12-20 21:49:10|||||||||148
1734731360000|2024-12-20 21:49:20|||||||||6
1734731370000|2024-12-20 21:49:30|||||||||6
1734731380000|2024-12-20 21:49:40|||||||||6
1734731390000|2024-12-20 21:49:50|||||||||1
1734731400000|2024-12-20 21:50:00|||||||||3
1734731410000|2024-12-20 21:50:10|||||||||132
1734731430000|2024-12-20 21:50:30|||||||||16
1734731470000|2024-12-20 21:51:10|||||||||1
1734731540000|2024-12-20 21:52:20|||||||||4
1734731550000|2024-12-20 21:52:30|||||||||16
1734731560000|2024-12-20 21:52:40|||||||||24
1734731580000|2024-12-20 21:53:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|164
1734731590000|2024-12-20 21:53:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1734731630000|2024-12-20 21:53:50|||||||||13
1734731640000|2024-12-20 21:54:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|34
1734731650000|2024-12-20 21:54:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|9
1734731660000|2024-12-20 21:54:20|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|2
1734731670000|2024-12-20 21:54:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1734731680000|2024-12-20 21:54:40|||||||||1
1734731750000|2024-12-20 21:55:50|||||||||1
1734731760000|2024-12-20 21:56:00|||||||||49
1734731770000|2024-12-20 21:56:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1734731780000|2024-12-20 21:56:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1734731790000|2024-12-20 21:56:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1734731820000|2024-12-20 21:57:00|||||||||1
1734731850000|2024-12-20 21:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1734731880000|2024-12-20 21:58:00|||||||||3
1734731890000|2024-12-20 21:58:10|||||||||2
1734731900000|2024-12-20 21:58:20|||||||||2
1734731920000|2024-12-20 21:58:40|||||||||1
1734731930000|2024-12-20 21:58:50|||||||||1
1734731940000|2024-12-20 21:59:00|||||||||2
1734731950000|2024-12-20 21:59:10|||||||||1
1734731960000|2024-12-20 21:59:20|||||||||6
1734731970000|2024-12-20 21:59:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1734731980000|2024-12-20 21:59:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|45
1734731990000|2024-12-20 21:59:50|||||||||1
1734912000000|2024-12-23 00:00:00|||||||||3
1734912010000|2024-12-23 00:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|42
1734912020000|2024-12-23 00:00:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|8
1734912040000|2024-12-23 00:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1734912060000|2024-12-23 00:01:00|||||||||1
1734912110000|2024-12-23 00:01:50|||||||||6
1734912150000|2024-12-23 00:02:30|||||||||3
1734912170000|2024-12-23 00:02:50|||||||||1
1734912190000|2024-12-23 00:03:10|||||||||5
1734912200000|2024-12-23 00:03:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1734912210000|2024-12-23 00:03:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1734912220000|2024-12-23 00:03:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|13
1734912230000|2024-12-23 00:03:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|5
1734912250000|2024-12-23 00:04:10|||||||||2
1734912310000|2024-12-23 00:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1734912370000|2024-12-23 00:06:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|0
1734912380000|2024-12-23 00:06:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|0
1734912420000|2024-12-23 00:07:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|11
1734912440000|2024-12-23 00:07:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|29
1734912490000|2024-12-23 00:08:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1734912500000|2024-12-23 00:08:20|||||||||1
1734912510000|2024-12-23 00:08:30|||||||||1
1734912520000|2024-12-23 00:08:40|||||||||2
1734912530000|2024-12-23 00:08:50|||||||||1
1734912550000|2024-12-23 00:09:10|||||||||1
1734912570000|2024-12-23 00:09:30|||||||||1
1734912580000|2024-12-23 00:09:40|||||||||2
1734912590000|2024-12-23 00:09:50|||||||||1
1734912610000|2024-12-23 00:10:10|||||||||2
1734912630000|2024-12-23 00:10:30|||||||||1
1734912680000|2024-12-23 00:11:20|||||||||1
1734912690000|2024-12-23 00:11:30|||||||||2
1734912730000|2024-12-23 00:12:10|||||||||1
1734912760000|2024-12-23 00:12:40|||||||||1
1734912770000|2024-12-23 00:12:50|||||||||1
1734912780000|2024-12-23 00:13:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|31
1734912790000|2024-12-23 00:13:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|10
1734912800000|2024-12-23 00:13:20|||||||||2
1734912830000|2024-12-23 00:13:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1734912840000|2024-12-23 00:14:00|||||||||1
1734912850000|2024-12-23 00:14:10|||||||||6
1734912880000|2024-12-23 00:14:40|||||||||1
1734912920000|2024-12-23 00:15:20|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|45
1734912930000|2024-12-23 00:15:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1734912950000|2024-12-23 00:15:50|||||||||1
1734913000000|2024-12-23 00:16:40|||||||||7
1734913020000|2024-12-23 00:17:00|||||||||1
1734913050000|2024-12-23 00:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1734913060000|2024-12-23 00:17:40|||||||||2
1734913070000|2024-12-23 00:17:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1734913120000|2024-12-23 00:18:40|||||||||27
1734913130000|2024-12-23 00:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734913140000|2024-12-23 00:19:00|||||||||2
1734913150000|2024-12-23 00:19:10|||||||||3
1734913160000|2024-12-23 00:19:20|||||||||2
1734913180000|2024-12-23 00:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1734913190000|2024-12-23 00:19:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734913200000|2024-12-23 00:20:00|||||||||5
1734913220000|2024-12-23 00:20:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1734913260000|2024-12-23 00:21:00|||||||||10
1734913270000|2024-12-23 00:21:10|||||||||1
1734913350000|2024-12-23 00:22:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1734913370000|2024-12-23 00:22:50|||||||||4
1734913400000|2024-12-23 00:23:20|||||||||2
1734913410000|2024-12-23 00:23:30|||||||||1
1734913430000|2024-12-23 00:23:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1734913440000|2024-12-23 00:24:00|||||||||2
1734913450000|2024-12-23 00:24:10|||||||||2
1734913480000|2024-12-23 00:24:40|||||||||2
1734913490000|2024-12-23 00:24:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|123
1734913500000|2024-12-23 00:25:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|93
1734913510000|2024-12-23 00:25:10|||||||||3
1734913540000|2024-12-23 00:25:40|||||||||1
1734913550000|2024-12-23 00:25:50|||||||||6
1734913560000|2024-12-23 00:26:00|||||||||1
1734913570000|2024-12-23 00:26:10|||||||||1
1734913590000|2024-12-23 00:26:30|||||||||10
1734913610000|2024-12-23 00:26:50|||||||||1
1734913620000|2024-12-23 00:27:00|||||||||1
1734913630000|2024-12-23 00:27:10|||||||||1
1734913660000|2024-12-23 00:27:40|||||||||1
1734913670000|2024-12-23 00:27:50|||||||||18
1734913680000|2024-12-23 00:28:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1734913740000|2024-12-23 00:29:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|41
1734913750000|2024-12-23 00:29:10|||||||||1
1734913760000|2024-12-23 00:29:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1734913770000|2024-12-23 00:29:30|||||||||1
1734913780000|2024-12-23 00:29:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734913790000|2024-12-23 00:29:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1734913800000|2024-12-23 00:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1734913850000|2024-12-23 00:30:50|||||||||12
1734913870000|2024-12-23 00:31:10|||||||||1
1734913880000|2024-12-23 00:31:20|||||||||15
1734913900000|2024-12-23 00:31:40|||||||||1
1734913910000|2024-12-23 00:31:50|||||||||1
1734913920000|2024-12-23 00:32:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1734913930000|2024-12-23 00:32:10|||||||||1
1734913940000|2024-12-23 00:32:20|||||||||1
1734913970000|2024-12-23 00:32:50|||||||||6
1734914020000|2024-12-23 00:33:40|||||||||1
1734914030000|2024-12-23 00:33:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|94
1734914040000|2024-12-23 00:34:00|||||||||30
1734914050000|2024-12-23 00:34:10|||||||||9
1734914060000|2024-12-23 00:34:20|||||||||10
1734914080000|2024-12-23 00:34:40|||||||||1
1734914120000|2024-12-23 00:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1734914140000|2024-12-23 00:35:40|||||||||16
1734914150000|2024-12-23 00:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1734914170000|2024-12-23 00:36:10|||||||||6
1734914220000|2024-12-23 00:37:00|||||||||1
1734914240000|2024-12-23 00:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1734914260000|2024-12-23 00:37:40|||||||||1
1734914280000|2024-12-23 00:38:00|||||||||2
1734914330000|2024-12-23 00:38:50|||||||||1
1734914370000|2024-12-23 00:39:30|||||||||13
1734914380000|2024-12-23 00:39:40|||||||||1
1734914400000|2024-12-23 00:40:00|||||||||2
1734914450000|2024-12-23 00:40:50|||||||||8
1734914470000|2024-12-23 00:41:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|41
1734914630000|2024-12-23 00:43:50|||||||||1
1734914650000|2024-12-23 00:44:10|||||||||1
1734914700000|2024-12-23 00:45:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1734914730000|2024-12-23 00:45:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|31
1734914740000|2024-12-23 00:45:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|31
1734914750000|2024-12-23 00:45:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|17
1734914760000|2024-12-23 00:46:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|45
1734914770000|2024-12-23 00:46:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734914870000|2024-12-23 00:47:50|||||||||2
1734914910000|2024-12-23 00:48:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1734914920000|2024-12-23 00:48:40|||||||||4
1734914930000|2024-12-23 00:48:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1734914970000|2024-12-23 00:49:30|||||||||1
1734914990000|2024-12-23 00:49:50|||||||||10
1734915000000|2024-12-23 00:50:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1734915080000|2024-12-23 00:51:20|||||||||38
1734915150000|2024-12-23 00:52:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|35
1734915250000|2024-12-23 00:54:10|||||||||2
1734915260000|2024-12-23 00:54:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1734915360000|2024-12-23 00:56:00|||||||||1
1734915450000|2024-12-23 00:57:30|||||||||1
1734915460000|2024-12-23 00:57:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|89
1734915470000|2024-12-23 00:57:50|||||||||11
1734915570000|2024-12-23 00:59:30|||||||||18
1734915580000|2024-12-23 00:59:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1734915600000|2024-12-23 01:00:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1734915610000|2024-12-23 01:00:10|||||||||1
1734915620000|2024-12-23 01:00:20|||||||||1
1734915690000|2024-12-23 01:01:30|||||||||1
1734915710000|2024-12-23 01:01:50|||||||||7
1734915720000|2024-12-23 01:02:00|||||||||2
1734915730000|2024-12-23 01:02:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1734915740000|2024-12-23 01:02:20|12002|11998|12002|11998|12002|11998|12000.4|11996.4|8
1734915750000|2024-12-23 01:02:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|156
1734915760000|2024-12-23 01:02:40|||||||||1
1734915810000|2024-12-23 01:03:30|||||||||70
1734915820000|2024-12-23 01:03:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1734915840000|2024-12-23 01:04:00|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|51
1734915850000|2024-12-23 01:04:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1734915890000|2024-12-23 01:04:50|||||||||9
1734915900000|2024-12-23 01:05:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1734915910000|2024-12-23 01:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1734915930000|2024-12-23 01:05:30|||||||||1
1734915980000|2024-12-23 01:06:20|||||||||79
1734915990000|2024-12-23 01:06:30|||||||||16
1734916020000|2024-12-23 01:07:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|26
1734916040000|2024-12-23 01:07:20|||||||||1
1734916060000|2024-12-23 01:07:40|||||||||1
1734916090000|2024-12-23 01:08:10|||||||||1
1734916110000|2024-12-23 01:08:30|||||||||1
1734916150000|2024-12-23 01:09:10|||||||||1
1734916160000|2024-12-23 01:09:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|52
1734916180000|2024-12-23 01:09:40|||||||||1
1734916210000|2024-12-23 01:10:10|||||||||2
1734916240000|2024-12-23 01:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734916260000|2024-12-23 01:11:00|||||||||1
1734916270000|2024-12-23 01:11:10|||||||||1
1734916400000|2024-12-23 01:13:20|||||||||2
1734916410000|2024-12-23 01:13:30|||||||||4
1734916420000|2024-12-23 01:13:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1734916440000|2024-12-23 01:14:00|||||||||1
1734916450000|2024-12-23 01:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1734916520000|2024-12-23 01:15:20|||||||||5
1734916530000|2024-12-23 01:15:30|||||||||3
1734916620000|2024-12-23 01:17:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1734916630000|2024-12-23 01:17:10|||||||||4
1734916650000|2024-12-23 01:17:30|||||||||6
1734916710000|2024-12-23 01:18:30|||||||||3
1734916750000|2024-12-23 01:19:10|||||||||1
1734916760000|2024-12-23 01:19:20|||||||||2
1734916820000|2024-12-23 01:20:20|||||||||1
1734916870000|2024-12-23 01:21:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|102
1734916890000|2024-12-23 01:21:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|11
1734916900000|2024-12-23 01:21:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1734916910000|2024-12-23 01:21:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|25
1734916920000|2024-12-23 01:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1734916930000|2024-12-23 01:22:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1734916940000|2024-12-23 01:22:20|||||||||1
1734916950000|2024-12-23 01:22:30|||||||||1
1734916980000|2024-12-23 01:23:00|||||||||4
1734917020000|2024-12-23 01:23:40|||||||||10
1734917030000|2024-12-23 01:23:50|||||||||1
1734917050000|2024-12-23 01:24:10|||||||||14
1734917220000|2024-12-23 01:27:00|||||||||1
1734917230000|2024-12-23 01:27:10|||||||||1
1734917250000|2024-12-23 01:27:30|||||||||3
1734917290000|2024-12-23 01:28:10|||||||||1
1734917300000|2024-12-23 01:28:20|||||||||1
1734917320000|2024-12-23 01:28:40|||||||||25
1734917330000|2024-12-23 01:28:50|||||||||1
1734917340000|2024-12-23 01:29:00|||||||||5
1734917360000|2024-12-23 01:29:20|||||||||2
1734917400000|2024-12-23 01:30:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1734917410000|2024-12-23 01:30:10|||||||||1
1734917420000|2024-12-23 01:30:20|||||||||4
1734917430000|2024-12-23 01:30:30|||||||||7
1734917440000|2024-12-23 01:30:40|||||||||20
1734917450000|2024-12-23 01:30:50|||||||||5
1734917460000|2024-12-23 01:31:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1734917480000|2024-12-23 01:31:20|||||||||3
1734917500000|2024-12-23 01:31:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|8
1734917510000|2024-12-23 01:31:50|||||||||1
1734917520000|2024-12-23 01:32:00|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|26
1734917530000|2024-12-23 01:32:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|8
1734917540000|2024-12-23 01:32:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|0
1734917610000|2024-12-23 01:33:30|||||||||6
1734917630000|2024-12-23 01:33:50|||||||||1
1734917650000|2024-12-23 01:34:10|||||||||1
1734917690000|2024-12-23 01:34:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|33
1734917700000|2024-12-23 01:35:00|||||||||1
1734917720000|2024-12-23 01:35:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1734917810000|2024-12-23 01:36:50|||||||||1
1734917850000|2024-12-23 01:37:30|||||||||1
1734917860000|2024-12-23 01:37:40|||||||||1
1734917880000|2024-12-23 01:38:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1734917890000|2024-12-23 01:38:10|||||||||1
1734917900000|2024-12-23 01:38:20|||||||||1
1734917910000|2024-12-23 01:38:30|||||||||1
1734917920000|2024-12-23 01:38:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1734917930000|2024-12-23 01:38:50|||||||||2
1734917940000|2024-12-23 01:39:00|||||||||2
1734917990000|2024-12-23 01:39:50|||||||||20
1734918000000|2024-12-23 01:40:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|8
1734918020000|2024-12-23 01:40:20|||||||||2
1734918050000|2024-12-23 01:40:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|3
1734918060000|2024-12-23 01:41:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1734918080000|2024-12-23 01:41:20|||||||||1
1734918110000|2024-12-23 01:41:50|||||||||1
1734918150000|2024-12-23 01:42:30|||||||||1
1734918230000|2024-12-23 01:43:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|21
1734918240000|2024-12-23 01:44:00|||||||||3
1734918250000|2024-12-23 01:44:10|||||||||1
1734918360000|2024-12-23 01:46:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|14
1734918370000|2024-12-23 01:46:10|||||||||16
1734918380000|2024-12-23 01:46:20|||||||||1
1734918460000|2024-12-23 01:47:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1734918480000|2024-12-23 01:48:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1734918490000|2024-12-23 01:48:10|||||||||2
1734918500000|2024-12-23 01:48:20|||||||||1
1734918510000|2024-12-23 01:48:30|||||||||3
1734918520000|2024-12-23 01:48:40|||||||||1
1734918550000|2024-12-23 01:49:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|46
1734918580000|2024-12-23 01:49:40|||||||||30
1734918590000|2024-12-23 01:49:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1734918600000|2024-12-23 01:50:00|||||||||1
1734918610000|2024-12-23 01:50:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1734918650000|2024-12-23 01:50:50|||||||||1
1734918660000|2024-12-23 01:51:00|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12006.7|12002.7|29
1734918690000|2024-12-23 01:51:30|||||||||1
1734918710000|2024-12-23 01:51:50|||||||||1
1734918720000|2024-12-23 01:52:00|||||||||4
1734918730000|2024-12-23 01:52:10|||||||||6
1734918770000|2024-12-23 01:52:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1734918780000|2024-12-23 01:53:00|||||||||8
1734918790000|2024-12-23 01:53:10|||||||||1
1734918800000|2024-12-23 01:53:20|||||||||4
1734918820000|2024-12-23 01:53:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1734918830000|2024-12-23 01:53:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1734918910000|2024-12-23 01:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1734918930000|2024-12-23 01:55:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1734918940000|2024-12-23 01:55:40|||||||||3
1734919160000|2024-12-23 01:59:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|126
1734919180000|2024-12-23 01:59:40|||||||||1
1734919210000|2024-12-23 02:00:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1734919240000|2024-12-23 02:00:40|||||||||1
1734919280000|2024-12-23 02:01:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1734919310000|2024-12-23 02:01:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|22
1734919320000|2024-12-23 02:02:00|||||||||13
1734919350000|2024-12-23 02:02:30|||||||||3
1734919360000|2024-12-23 02:02:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|1
1734919480000|2024-12-23 02:04:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|31
1734919490000|2024-12-23 02:04:50|||||||||6
1734919520000|2024-12-23 02:05:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1734919560000|2024-12-23 02:06:00|||||||||1
1734919590000|2024-12-23 02:06:30|||||||||2
1734919600000|2024-12-23 02:06:40|||||||||2
1734919610000|2024-12-23 02:06:50|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|0
1734919620000|2024-12-23 02:07:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|3
1734919640000|2024-12-23 02:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1734919680000|2024-12-23 02:08:00|||||||||6
1734919690000|2024-12-23 02:08:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1734919880000|2024-12-23 02:11:20|||||||||1
1734919940000|2024-12-23 02:12:20|||||||||2
1734920000000|2024-12-23 02:13:20|||||||||1
1734920170000|2024-12-23 02:16:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1734920190000|2024-12-23 02:16:30|||||||||1
1734920240000|2024-12-23 02:17:20|||||||||1
1734920300000|2024-12-23 02:18:20|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|31
1734920310000|2024-12-23 02:18:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1734920320000|2024-12-23 02:18:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|2
1734920330000|2024-12-23 02:18:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|2
1734920340000|2024-12-23 02:19:00|||||||||1
1734920360000|2024-12-23 02:19:20|||||||||1
1734920370000|2024-12-23 02:19:30|||||||||13
1734920380000|2024-12-23 02:19:40|||||||||3
1734920390000|2024-12-23 02:19:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1734920400000|2024-12-23 02:20:00|||||||||1
1734920420000|2024-12-23 02:20:20|||||||||2
1734920440000|2024-12-23 02:20:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1734920480000|2024-12-23 02:21:20|||||||||7
1734920500000|2024-12-23 02:21:40|||||||||1
1734920530000|2024-12-23 02:22:10|||||||||10
1734920540000|2024-12-23 02:22:20|||||||||2
1734920590000|2024-12-23 02:23:10|||||||||4
1734920620000|2024-12-23 02:23:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1734920640000|2024-12-23 02:24:00|||||||||1
1734920680000|2024-12-23 02:24:40|||||||||2
1734920700000|2024-12-23 02:25:00|||||||||15
1734920730000|2024-12-23 02:25:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1734920740000|2024-12-23 02:25:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|28
1734920750000|2024-12-23 02:25:50|||||||||11
1734920760000|2024-12-23 02:26:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|33
1734920770000|2024-12-23 02:26:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|10
1734920780000|2024-12-23 02:26:20|||||||||1
1734920840000|2024-12-23 02:27:20|||||||||1
1734920870000|2024-12-23 02:27:50|||||||||31
1734920880000|2024-12-23 02:28:00|||||||||1
1734920960000|2024-12-23 02:29:20|||||||||2
1734920980000|2024-12-23 02:29:40|||||||||1
1734920990000|2024-12-23 02:29:50|||||||||1
1734921040000|2024-12-23 02:30:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1734921060000|2024-12-23 02:31:00|||||||||1
1734921070000|2024-12-23 02:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1734921080000|2024-12-23 02:31:20|||||||||16
1734921100000|2024-12-23 02:31:40|||||||||11
1734921120000|2024-12-23 02:32:00|||||||||1
1734921130000|2024-12-23 02:32:10|||||||||3
1734921140000|2024-12-23 02:32:20|||||||||1
1734921160000|2024-12-23 02:32:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|7
1734921170000|2024-12-23 02:32:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1734921180000|2024-12-23 02:33:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|5
1734921190000|2024-12-23 02:33:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|4
1734921210000|2024-12-23 02:33:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1734921220000|2024-12-23 02:33:40|||||||||3
1734921230000|2024-12-23 02:33:50|||||||||1
1734921270000|2024-12-23 02:34:30|||||||||1
1734921310000|2024-12-23 02:35:10|||||||||1
1734921320000|2024-12-23 02:35:20|||||||||3
1734921330000|2024-12-23 02:35:30|||||||||1
1734921340000|2024-12-23 02:35:40|||||||||1
1734921350000|2024-12-23 02:35:50|||||||||7
1734921360000|2024-12-23 02:36:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|2
1734921370000|2024-12-23 02:36:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|5
1734921410000|2024-12-23 02:36:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1734921420000|2024-12-23 02:37:00|||||||||1
1734921440000|2024-12-23 02:37:20|||||||||6
1734921450000|2024-12-23 02:37:30|||||||||2
1734921500000|2024-12-23 02:38:20|||||||||1
1734921550000|2024-12-23 02:39:10|||||||||1
1734921570000|2024-12-23 02:39:30|||||||||13
1734921640000|2024-12-23 02:40:40|||||||||2
1734921730000|2024-12-23 02:42:10|||||||||1
1734921740000|2024-12-23 02:42:20|||||||||1
1734921750000|2024-12-23 02:42:30|||||||||6
1734921810000|2024-12-23 02:43:30|||||||||3
1734921840000|2024-12-23 02:44:00|||||||||1
1734921850000|2024-12-23 02:44:10|||||||||13
1734921860000|2024-12-23 02:44:20|||||||||2
1734921890000|2024-12-23 02:44:50|||||||||1
1734921920000|2024-12-23 02:45:20|||||||||1
1734921950000|2024-12-23 02:45:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1734921960000|2024-12-23 02:46:00|||||||||1
1734921990000|2024-12-23 02:46:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|14
1734922000000|2024-12-23 02:46:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|5
1734922020000|2024-12-23 02:47:00|||||||||1
1734922030000|2024-12-23 02:47:10|||||||||1
1734922100000|2024-12-23 02:48:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1734922110000|2024-12-23 02:48:30|||||||||1
1734922120000|2024-12-23 02:48:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|13
1734922130000|2024-12-23 02:48:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1734922140000|2024-12-23 02:49:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1734922150000|2024-12-23 02:49:10|||||||||1
1734922160000|2024-12-23 02:49:20|||||||||1
1734922170000|2024-12-23 02:49:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|27
1734922180000|2024-12-23 02:49:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734922200000|2024-12-23 02:50:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734922300000|2024-12-23 02:51:40|||||||||2
1734922320000|2024-12-23 02:52:00|||||||||2
1734922350000|2024-12-23 02:52:30|||||||||11
1734922400000|2024-12-23 02:53:20|||||||||4
1734922460000|2024-12-23 02:54:20|||||||||40
1734922500000|2024-12-23 02:55:00|||||||||10
1734922520000|2024-12-23 02:55:20|||||||||1
1734922540000|2024-12-23 02:55:40|||||||||2
1734922550000|2024-12-23 02:55:50|||||||||1
1734922570000|2024-12-23 02:56:10|||||||||5
1734922640000|2024-12-23 02:57:20|||||||||3
1734922660000|2024-12-23 02:57:40|||||||||9
1734922730000|2024-12-23 02:58:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1734922760000|2024-12-23 02:59:20|||||||||9
1734922850000|2024-12-23 03:00:50|||||||||9
1734922860000|2024-12-23 03:01:00|||||||||1
1734922910000|2024-12-23 03:01:50|||||||||7
1734922920000|2024-12-23 03:02:00|||||||||2
1734922930000|2024-12-23 03:02:10|||||||||1
1734922940000|2024-12-23 03:02:20|||||||||1
1734922950000|2024-12-23 03:02:30|||||||||1
1734923060000|2024-12-23 03:04:20|||||||||1
1734923110000|2024-12-23 03:05:10|||||||||1
1734923160000|2024-12-23 03:06:00|||||||||4
1734923200000|2024-12-23 03:06:40|||||||||20
1734923210000|2024-12-23 03:06:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|18
1734923240000|2024-12-23 03:07:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|3
1734923250000|2024-12-23 03:07:30|||||||||1
1734923320000|2024-12-23 03:08:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|23
1734923330000|2024-12-23 03:08:50|||||||||3
1734923340000|2024-12-23 03:09:00|12002|11998|12002|11998|12002|11998|12002|11998|1
1734923370000|2024-12-23 03:09:30|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|5
1734923390000|2024-12-23 03:09:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|1
1734923400000|2024-12-23 03:10:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1734923430000|2024-12-23 03:10:30|||||||||1
1734923490000|2024-12-23 03:11:30|||||||||7
1734923540000|2024-12-23 03:12:20|||||||||2
1734923570000|2024-12-23 03:12:50|||||||||2
1734923610000|2024-12-23 03:13:30|12002|11998|12002|11998|12002|11998|12002|11998|3
1734923620000|2024-12-23 03:13:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1734923630000|2024-12-23 03:13:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|61
1734923640000|2024-12-23 03:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1734923650000|2024-12-23 03:14:10|||||||||3
1734923690000|2024-12-23 03:14:50|12002|11998|12002|11998|12002|11998|12002|11998|5
1734923700000|2024-12-23 03:15:00|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|2
1734923710000|2024-12-23 03:15:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734923810000|2024-12-23 03:16:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|78
1734923830000|2024-12-23 03:17:10|||||||||7
1734923840000|2024-12-23 03:17:20|||||||||1
1734923940000|2024-12-23 03:19:00|||||||||5
1734923990000|2024-12-23 03:19:50|12002|11998|12002|11998|12002|11998|12002|11998|32
1734924030000|2024-12-23 03:20:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|18
1734924040000|2024-12-23 03:20:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1734924050000|2024-12-23 03:20:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|33
1734924080000|2024-12-23 03:21:20|||||||||1
1734924090000|2024-12-23 03:21:30|||||||||7
1734924140000|2024-12-23 03:22:20|||||||||1
1734924210000|2024-12-23 03:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1734924300000|2024-12-23 03:25:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1734924400000|2024-12-23 03:26:40|||||||||1
1734924430000|2024-12-23 03:27:10|||||||||1
1734924440000|2024-12-23 03:27:20|||||||||1
1734924470000|2024-12-23 03:27:50|||||||||1
1734924480000|2024-12-23 03:28:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1734924490000|2024-12-23 03:28:10|||||||||20
1734924520000|2024-12-23 03:28:40|||||||||2
1734924660000|2024-12-23 03:31:00|||||||||1
1734924680000|2024-12-23 03:31:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1734924740000|2024-12-23 03:32:20|||||||||1
1734924800000|2024-12-23 03:33:20|||||||||1
1734924820000|2024-12-23 03:33:40|||||||||1
1734924860000|2024-12-23 03:34:20|||||||||5
1734924870000|2024-12-23 03:34:30|||||||||5
1734924880000|2024-12-23 03:34:40|||||||||1
1734924900000|2024-12-23 03:35:00|||||||||1
1734924910000|2024-12-23 03:35:10|||||||||2
1734924920000|2024-12-23 03:35:20|||||||||1
1734924940000|2024-12-23 03:35:40|||||||||3
1734924950000|2024-12-23 03:35:50|||||||||1
1734924960000|2024-12-23 03:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1734924970000|2024-12-23 03:36:10|||||||||32
1734924980000|2024-12-23 03:36:20|||||||||20
1734925010000|2024-12-23 03:36:50|||||||||5
1734925020000|2024-12-23 03:37:00|||||||||6
1734925030000|2024-12-23 03:37:10|||||||||5
1734925050000|2024-12-23 03:37:30|||||||||2
1734925080000|2024-12-23 03:38:00|||||||||22
1734925110000|2024-12-23 03:38:30|||||||||5
1734925160000|2024-12-23 03:39:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|70
1734925170000|2024-12-23 03:39:30|||||||||1
1734925180000|2024-12-23 03:39:40|||||||||1
1734925210000|2024-12-23 03:40:10|||||||||1
1734925250000|2024-12-23 03:40:50|||||||||1
1734925310000|2024-12-23 03:41:50|||||||||1
1734925360000|2024-12-23 03:42:40|||||||||43
1734925380000|2024-12-23 03:43:00|||||||||6
1734925400000|2024-12-23 03:43:20|||||||||1
1734925420000|2024-12-23 03:43:40|||||||||21
1734925500000|2024-12-23 03:45:00|||||||||1
1734925510000|2024-12-23 03:45:10|||||||||1
1734925590000|2024-12-23 03:46:30|||||||||15
1734925680000|2024-12-23 03:48:00|||||||||14
1734925690000|2024-12-23 03:48:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1734925700000|2024-12-23 03:48:20|||||||||2
1734925710000|2024-12-23 03:48:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|29
1734925740000|2024-12-23 03:49:00|||||||||2
1734925760000|2024-12-23 03:49:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1734925800000|2024-12-23 03:50:00|||||||||1
1734925830000|2024-12-23 03:50:30|||||||||10
1734925870000|2024-12-23 03:51:10|||||||||31
1734925880000|2024-12-23 03:51:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|16
1734925900000|2024-12-23 03:51:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1734925910000|2024-12-23 03:51:50|||||||||1
1734925930000|2024-12-23 03:52:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|8
1734925950000|2024-12-23 03:52:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734925980000|2024-12-23 03:53:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1734926000000|2024-12-23 03:53:20|||||||||4
1734926010000|2024-12-23 03:53:30|||||||||1
1734926030000|2024-12-23 03:53:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|0
1734926040000|2024-12-23 03:54:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|1
1734926060000|2024-12-23 03:54:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|5
1734926100000|2024-12-23 03:55:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2
1734926110000|2024-12-23 03:55:10|||||||||1
1734926120000|2024-12-23 03:55:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|2
1734926130000|2024-12-23 03:55:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1734926140000|2024-12-23 03:55:40|||||||||1
1734926160000|2024-12-23 03:56:00|||||||||13
1734926190000|2024-12-23 03:56:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|56
1734926200000|2024-12-23 03:56:40|||||||||7
1734926240000|2024-12-23 03:57:20|||||||||11
1734926250000|2024-12-23 03:57:30|||||||||5
1734926260000|2024-12-23 03:57:40|||||||||2
1734926280000|2024-12-23 03:58:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1734926290000|2024-12-23 03:58:10|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|16
1734926310000|2024-12-23 03:58:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1734926380000|2024-12-23 03:59:40|||||||||1
1734926400000|2024-12-23 04:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1734926420000|2024-12-23 04:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1734926430000|2024-12-23 04:00:30|||||||||3
1734926460000|2024-12-23 04:01:00|||||||||2
1734926500000|2024-12-23 04:01:40|||||||||1
1734926520000|2024-12-23 04:02:00|||||||||16
1734926600000|2024-12-23 04:03:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|21
1734926610000|2024-12-23 04:03:30|||||||||6
1734926630000|2024-12-23 04:03:50|||||||||5
1734926730000|2024-12-23 04:05:30|||||||||7
1734926770000|2024-12-23 04:06:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1734926780000|2024-12-23 04:06:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1734926790000|2024-12-23 04:06:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1734926810000|2024-12-23 04:06:50|||||||||3
1734926830000|2024-12-23 04:07:10|||||||||1
1734926840000|2024-12-23 04:07:20|||||||||15
1734926860000|2024-12-23 04:07:40|||||||||13
1734926880000|2024-12-23 04:08:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1734926890000|2024-12-23 04:08:10|||||||||1
1734926910000|2024-12-23 04:08:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1734926930000|2024-12-23 04:08:50|||||||||2
1734927000000|2024-12-23 04:10:00|||||||||1
1734927120000|2024-12-23 04:12:00|||||||||1
1734927130000|2024-12-23 04:12:10|||||||||2
1734927140000|2024-12-23 04:12:20|||||||||17
1734927150000|2024-12-23 04:12:30|||||||||3
1734927200000|2024-12-23 04:13:20|||||||||2
1734927260000|2024-12-23 04:14:20|||||||||1
1734927320000|2024-12-23 04:15:20|||||||||1
1734927340000|2024-12-23 04:15:40|||||||||1
1734927440000|2024-12-23 04:17:20|||||||||7
1734927520000|2024-12-23 04:18:40|||||||||4
1734927590000|2024-12-23 04:19:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1734927650000|2024-12-23 04:20:50|||||||||1
1734927680000|2024-12-23 04:21:20|||||||||1
1734927740000|2024-12-23 04:22:20|||||||||2
1734927820000|2024-12-23 04:23:40|||||||||1
1734927850000|2024-12-23 04:24:10|||||||||5
1734927890000|2024-12-23 04:24:50|||||||||1
1734927990000|2024-12-23 04:26:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1734928000000|2024-12-23 04:26:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|10
1734928120000|2024-12-23 04:28:40|||||||||3
1734928160000|2024-12-23 04:29:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1734928210000|2024-12-23 04:30:10|||||||||1
1734928230000|2024-12-23 04:30:30|||||||||1
1734928330000|2024-12-23 04:32:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1734928340000|2024-12-23 04:32:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1734928350000|2024-12-23 04:32:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1734928400000|2024-12-23 04:33:20|||||||||1
1734928500000|2024-12-23 04:35:00|||||||||5
1734928540000|2024-12-23 04:35:40|||||||||1
1734928580000|2024-12-23 04:36:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1734928590000|2024-12-23 04:36:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|2
1734928600000|2024-12-23 04:36:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|5
1734928610000|2024-12-23 04:36:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1734928630000|2024-12-23 04:37:10|||||||||6
1734928680000|2024-12-23 04:38:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|15
1734928690000|2024-12-23 04:38:10|||||||||1
1734928710000|2024-12-23 04:38:30|||||||||1
1734928770000|2024-12-23 04:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1734928790000|2024-12-23 04:39:50|||||||||5
1734928800000|2024-12-23 04:40:00|||||||||6
1734928870000|2024-12-23 04:41:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1734928900000|2024-12-23 04:41:40|||||||||2
1734928940000|2024-12-23 04:42:20|||||||||5
1734928980000|2024-12-23 04:43:00|||||||||3
1734928990000|2024-12-23 04:43:10|||||||||7
1734929000000|2024-12-23 04:43:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1734929110000|2024-12-23 04:45:10|||||||||6
1734929120000|2024-12-23 04:45:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|4
1734929130000|2024-12-23 04:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1734929270000|2024-12-23 04:47:50|||||||||1
1734929290000|2024-12-23 04:48:10|||||||||26
1734929460000|2024-12-23 04:51:00|||||||||7
1734929500000|2024-12-23 04:51:40|||||||||1
1734929510000|2024-12-23 04:51:50|||||||||2
1734929620000|2024-12-23 04:53:40|||||||||1
1734929730000|2024-12-23 04:55:30|||||||||2
1734929780000|2024-12-23 04:56:20|||||||||1
1734929800000|2024-12-23 04:56:40|||||||||1
1734929860000|2024-12-23 04:57:40|||||||||1
1734929890000|2024-12-23 04:58:10|||||||||2
1734929990000|2024-12-23 04:59:50|||||||||3
1734930060000|2024-12-23 05:01:00|||||||||1
1734930080000|2024-12-23 05:01:20|||||||||1
1734930110000|2024-12-23 05:01:50|||||||||1
1734930170000|2024-12-23 05:02:50|||||||||1
1734930280000|2024-12-23 05:04:40|||||||||3
1734930430000|2024-12-23 05:07:10|||||||||1
1734930520000|2024-12-23 05:08:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1734930560000|2024-12-23 05:09:20|||||||||7
1734930570000|2024-12-23 05:09:30|||||||||4
1734930650000|2024-12-23 05:10:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|15
1734930710000|2024-12-23 05:11:50|||||||||4
1734930740000|2024-12-23 05:12:20|||||||||2
1734930800000|2024-12-23 05:13:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|52
1734930810000|2024-12-23 05:13:30|||||||||1
1734930830000|2024-12-23 05:13:50|||||||||1
1734930840000|2024-12-23 05:14:00|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|20
1734930860000|2024-12-23 05:14:20|||||||||1
1734930880000|2024-12-23 05:14:40|||||||||1
1734930900000|2024-12-23 05:15:00|||||||||1
1734930910000|2024-12-23 05:15:10|||||||||2
1734930920000|2024-12-23 05:15:20|||||||||2
1734930930000|2024-12-23 05:15:30|||||||||2
1734930960000|2024-12-23 05:16:00|||||||||1
1734931010000|2024-12-23 05:16:50|||||||||2
1734931050000|2024-12-23 05:17:30|||||||||8
1734931060000|2024-12-23 05:17:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1734931190000|2024-12-23 05:19:50|||||||||1
1734931210000|2024-12-23 05:20:10|||||||||11
1734931270000|2024-12-23 05:21:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1734931290000|2024-12-23 05:21:30|||||||||1
1734931340000|2024-12-23 05:22:20|||||||||4
1734931370000|2024-12-23 05:22:50|||||||||3
1734931440000|2024-12-23 05:24:00|||||||||11
1734931510000|2024-12-23 05:25:10|||||||||1
1734931530000|2024-12-23 05:25:30|||||||||1
1734931620000|2024-12-23 05:27:00|||||||||1
1734931630000|2024-12-23 05:27:10|||||||||2
1734931640000|2024-12-23 05:27:20|||||||||10
1734931710000|2024-12-23 05:28:30|||||||||4
1734931760000|2024-12-23 05:29:20|||||||||31
1734931810000|2024-12-23 05:30:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1734931820000|2024-12-23 05:30:20|||||||||1
1734931840000|2024-12-23 05:30:40|||||||||1
1734931880000|2024-12-23 05:31:20|||||||||1
1734931940000|2024-12-23 05:32:20|||||||||1
1734931970000|2024-12-23 05:32:50|||||||||1
1734932000000|2024-12-23 05:33:20|||||||||1
1734932170000|2024-12-23 05:36:10|||||||||3
1734932240000|2024-12-23 05:37:20|||||||||2
1734932290000|2024-12-23 05:38:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1734932300000|2024-12-23 05:38:20|||||||||1
1734932310000|2024-12-23 05:38:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1734932350000|2024-12-23 05:39:10|||||||||4
1734932360000|2024-12-23 05:39:20|||||||||1
1734932370000|2024-12-23 05:39:30|||||||||18
1734932530000|2024-12-23 05:42:10|||||||||2
1734932760000|2024-12-23 05:46:00|||||||||1
1734932980000|2024-12-23 05:49:40|||||||||17
1734932990000|2024-12-23 05:49:50|||||||||11
1734933000000|2024-12-23 05:50:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|15
1734933010000|2024-12-23 05:50:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|3
1734933040000|2024-12-23 05:50:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1734933050000|2024-12-23 05:50:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1734933060000|2024-12-23 05:51:00|||||||||1
1734933070000|2024-12-23 05:51:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1734933090000|2024-12-23 05:51:30|||||||||1
1734933240000|2024-12-23 05:54:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|7
1734933270000|2024-12-23 05:54:30|||||||||1
1734933320000|2024-12-23 05:55:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|5
1734933330000|2024-12-23 05:55:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734933340000|2024-12-23 05:55:40|||||||||7
1734933350000|2024-12-23 05:55:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1734933360000|2024-12-23 05:56:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|6
1734933370000|2024-12-23 05:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1734933420000|2024-12-23 05:57:00|||||||||1
1734933480000|2024-12-23 05:58:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|8
1734933490000|2024-12-23 05:58:10|||||||||1
1734933550000|2024-12-23 05:59:10|||||||||5
1734933600000|2024-12-23 06:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1734933650000|2024-12-23 06:00:50|||||||||1
1734933690000|2024-12-23 06:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1734933770000|2024-12-23 06:02:50|||||||||1
1734933780000|2024-12-23 06:03:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1734933830000|2024-12-23 06:03:50|||||||||9
1734933890000|2024-12-23 06:04:50|||||||||4
1734933950000|2024-12-23 06:05:50|||||||||1
1734934150000|2024-12-23 06:09:10|||||||||2
1734934190000|2024-12-23 06:09:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1734934240000|2024-12-23 06:10:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1734934270000|2024-12-23 06:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1734934380000|2024-12-23 06:13:00|||||||||1
1734934430000|2024-12-23 06:13:50|||||||||1
1734934560000|2024-12-23 06:16:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1734934570000|2024-12-23 06:16:10|||||||||5
1734934580000|2024-12-23 06:16:20|||||||||3
1734934610000|2024-12-23 06:16:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|107
1734934760000|2024-12-23 06:19:20|||||||||27
1734934860000|2024-12-23 06:21:00|||||||||14
1734934870000|2024-12-23 06:21:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1734934920000|2024-12-23 06:22:00|||||||||14
1734934950000|2024-12-23 06:22:30|||||||||1
1734935000000|2024-12-23 06:23:20|||||||||1
1734935010000|2024-12-23 06:23:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|43
1734935040000|2024-12-23 06:24:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|54
1734935170000|2024-12-23 06:26:10|||||||||1
1734935180000|2024-12-23 06:26:20|||||||||4
1734935190000|2024-12-23 06:26:30|||||||||28
1734935200000|2024-12-23 06:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1734935230000|2024-12-23 06:27:10|||||||||6
1734935240000|2024-12-23 06:27:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1734935310000|2024-12-23 06:28:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|21
1734935320000|2024-12-23 06:28:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|18
1734935330000|2024-12-23 06:28:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|4
1734935340000|2024-12-23 06:29:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1734935360000|2024-12-23 06:29:20|||||||||10
1734935380000|2024-12-23 06:29:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1734935400000|2024-12-23 06:30:00|||||||||1
1734935490000|2024-12-23 06:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1734935510000|2024-12-23 06:31:50|||||||||2
1734935520000|2024-12-23 06:32:00|||||||||9
1734935530000|2024-12-23 06:32:10|||||||||2
1734935590000|2024-12-23 06:33:10|||||||||2
1734935600000|2024-12-23 06:33:20|||||||||1
1734935650000|2024-12-23 06:34:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1734935670000|2024-12-23 06:34:30|||||||||4
1734935680000|2024-12-23 06:34:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1734935700000|2024-12-23 06:35:00|||||||||1
1734935730000|2024-12-23 06:35:30|||||||||1
1734935800000|2024-12-23 06:36:40|||||||||3
1734935840000|2024-12-23 06:37:20|||||||||2
1734935870000|2024-12-23 06:37:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1734935920000|2024-12-23 06:38:40|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|6
1734935930000|2024-12-23 06:38:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734936000000|2024-12-23 06:40:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1734936060000|2024-12-23 06:41:00|||||||||9
1734936080000|2024-12-23 06:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1734936090000|2024-12-23 06:41:30|||||||||4
1734936220000|2024-12-23 06:43:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|25
1734936230000|2024-12-23 06:43:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1734936240000|2024-12-23 06:44:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1734936250000|2024-12-23 06:44:10|||||||||1
1734936260000|2024-12-23 06:44:20|||||||||1
1734936270000|2024-12-23 06:44:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|2
1734936280000|2024-12-23 06:44:40|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|2
1734936290000|2024-12-23 06:44:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1734936300000|2024-12-23 06:45:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1734936320000|2024-12-23 06:45:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|19
1734936380000|2024-12-23 06:46:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1734936390000|2024-12-23 06:46:30|||||||||49
1734936430000|2024-12-23 06:47:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|58
1734936440000|2024-12-23 06:47:20|||||||||1
1734936450000|2024-12-23 06:47:30|||||||||1
1734936460000|2024-12-23 06:47:40|||||||||1
1734936480000|2024-12-23 06:48:00|||||||||9
1734936490000|2024-12-23 06:48:10|||||||||5
1734936500000|2024-12-23 06:48:20|||||||||1
1734936520000|2024-12-23 06:48:40|||||||||17
1734936530000|2024-12-23 06:48:50|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|6
1734936560000|2024-12-23 06:49:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1734936570000|2024-12-23 06:49:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1734936580000|2024-12-23 06:49:40|||||||||2
1734936670000|2024-12-23 06:51:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1734936820000|2024-12-23 06:53:40|||||||||5
1734936860000|2024-12-23 06:54:20|||||||||13
1734936880000|2024-12-23 06:54:40|||||||||2
1734936890000|2024-12-23 06:54:50|||||||||9
1734936920000|2024-12-23 06:55:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|11
1734936970000|2024-12-23 06:56:10|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|3
1734936980000|2024-12-23 06:56:20|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|0
1734937030000|2024-12-23 06:57:10|||||||||2
1734937060000|2024-12-23 06:57:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1734937070000|2024-12-23 06:57:50|||||||||1
1734937080000|2024-12-23 06:58:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1734937110000|2024-12-23 06:58:30|||||||||1
1734937160000|2024-12-23 06:59:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1734937170000|2024-12-23 06:59:30|||||||||1
1734937200000|2024-12-23 07:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1734937210000|2024-12-23 07:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|19
1734937220000|2024-12-23 07:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1734937230000|2024-12-23 07:00:30|||||||||23
1734937240000|2024-12-23 07:00:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1734937280000|2024-12-23 07:01:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1734937290000|2024-12-23 07:01:30|||||||||2
1734937330000|2024-12-23 07:02:10|||||||||1
1734937350000|2024-12-23 07:02:30|||||||||2
1734937370000|2024-12-23 07:02:50|||||||||2
1734937380000|2024-12-23 07:03:00|||||||||1
1734937390000|2024-12-23 07:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|3
1734937400000|2024-12-23 07:03:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|8
1734937410000|2024-12-23 07:03:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1734937430000|2024-12-23 07:03:50|||||||||1
1734937490000|2024-12-23 07:04:50|||||||||2
1734937500000|2024-12-23 07:05:00|||||||||1
1734937510000|2024-12-23 07:05:10|||||||||23
1734937530000|2024-12-23 07:05:30|||||||||5
1734937540000|2024-12-23 07:05:40|||||||||5
1734937550000|2024-12-23 07:05:50|||||||||2
1734937620000|2024-12-23 07:07:00|||||||||4
1734937650000|2024-12-23 07:07:30|||||||||11
1734937660000|2024-12-23 07:07:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|16
1734937670000|2024-12-23 07:07:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1734937680000|2024-12-23 07:08:00|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|5
1734937700000|2024-12-23 07:08:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1734937710000|2024-12-23 07:08:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|5
1734937730000|2024-12-23 07:08:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|10
1734937740000|2024-12-23 07:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734937770000|2024-12-23 07:09:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|46
1734937780000|2024-12-23 07:09:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1734937790000|2024-12-23 07:09:50|||||||||3
1734937800000|2024-12-23 07:10:00|||||||||2
1734937830000|2024-12-23 07:10:30|||||||||2
1734937840000|2024-12-23 07:10:40|||||||||1
1734937920000|2024-12-23 07:12:00|||||||||1
1734937980000|2024-12-23 07:13:00|||||||||2
1734937990000|2024-12-23 07:13:10|||||||||3
1734938000000|2024-12-23 07:13:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1734938010000|2024-12-23 07:13:30|||||||||2
1734938020000|2024-12-23 07:13:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|15
1734938030000|2024-12-23 07:13:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|1
1734938050000|2024-12-23 07:14:10|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|0
1734938110000|2024-12-23 07:15:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|7
1734938120000|2024-12-23 07:15:20|||||||||14
1734938130000|2024-12-23 07:15:30|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|3
1734938140000|2024-12-23 07:15:40|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|1
1734938150000|2024-12-23 07:15:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|8
1734938180000|2024-12-23 07:16:20|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|4
1734938190000|2024-12-23 07:16:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|1
1734938210000|2024-12-23 07:16:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|14
1734938220000|2024-12-23 07:17:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1734938240000|2024-12-23 07:17:20|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|3
1734938250000|2024-12-23 07:17:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|5
1734938260000|2024-12-23 07:17:40|||||||||84
1734938280000|2024-12-23 07:18:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1734938310000|2024-12-23 07:18:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1734938340000|2024-12-23 07:19:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1734938360000|2024-12-23 07:19:20|||||||||24
1734938390000|2024-12-23 07:19:50|||||||||1
1734938410000|2024-12-23 07:20:10|||||||||18
1734938420000|2024-12-23 07:20:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1734938450000|2024-12-23 07:20:50|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|32
1734938470000|2024-12-23 07:21:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1734938480000|2024-12-23 07:21:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1734938500000|2024-12-23 07:21:40|||||||||6
1734938510000|2024-12-23 07:21:50|||||||||1
1734938520000|2024-12-23 07:22:00|||||||||1
1734938550000|2024-12-23 07:22:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1734938580000|2024-12-23 07:23:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|16
1734938590000|2024-12-23 07:23:10|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|0
1734938600000|2024-12-23 07:23:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|0
1734938640000|2024-12-23 07:24:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|9
1734938750000|2024-12-23 07:25:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1734938770000|2024-12-23 07:26:10|||||||||2
1734938810000|2024-12-23 07:26:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1734938850000|2024-12-23 07:27:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|65
1734938870000|2024-12-23 07:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1734938880000|2024-12-23 07:28:00|||||||||42
1734938900000|2024-12-23 07:28:20|||||||||3
1734938910000|2024-12-23 07:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1734938940000|2024-12-23 07:29:00|||||||||26
1734938960000|2024-12-23 07:29:20|||||||||8
1734938970000|2024-12-23 07:29:30|||||||||35
1734939010000|2024-12-23 07:30:10|||||||||1
1734939020000|2024-12-23 07:30:20|12005.1|12001.1|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|28
1734939040000|2024-12-23 07:30:40|||||||||4
1734939050000|2024-12-23 07:30:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|3
1734939060000|2024-12-23 07:31:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|25
1734939080000|2024-12-23 07:31:20|||||||||1
1734939090000|2024-12-23 07:31:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1734939120000|2024-12-23 07:32:00|||||||||29
1734939130000|2024-12-23 07:32:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|11
1734939140000|2024-12-23 07:32:20|||||||||2
1734939150000|2024-12-23 07:32:30|||||||||4
1734939160000|2024-12-23 07:32:40|||||||||1
1734939200000|2024-12-23 07:33:20|||||||||18
1734939210000|2024-12-23 07:33:30|||||||||1
1734939220000|2024-12-23 07:33:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|19
1734939230000|2024-12-23 07:33:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|0
1734939240000|2024-12-23 07:34:00|||||||||13
1734939260000|2024-12-23 07:34:20|||||||||1
1734939270000|2024-12-23 07:34:30|||||||||3
1734939280000|2024-12-23 07:34:40|||||||||1
1734939290000|2024-12-23 07:34:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|11
1734939310000|2024-12-23 07:35:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1734939410000|2024-12-23 07:36:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1734939480000|2024-12-23 07:38:00|||||||||1
1734939500000|2024-12-23 07:38:20|||||||||1
1734939510000|2024-12-23 07:38:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|12
1734939540000|2024-12-23 07:39:00|||||||||3
1734939550000|2024-12-23 07:39:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1734939590000|2024-12-23 07:39:50|||||||||3
1734939600000|2024-12-23 07:40:00|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|5
1734939610000|2024-12-23 07:40:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|1
1734939630000|2024-12-23 07:40:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|1
1734939650000|2024-12-23 07:40:50|||||||||2
1734939670000|2024-12-23 07:41:10|||||||||24
1734939680000|2024-12-23 07:41:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1734939720000|2024-12-23 07:42:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1734939730000|2024-12-23 07:42:10|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|0
1734939740000|2024-12-23 07:42:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|2
1734939800000|2024-12-23 07:43:20|||||||||17
1734939810000|2024-12-23 07:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1734939850000|2024-12-23 07:44:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1734939870000|2024-12-23 07:44:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1734939880000|2024-12-23 07:44:40|||||||||4
1734939920000|2024-12-23 07:45:20|||||||||1
1734939960000|2024-12-23 07:46:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1734939970000|2024-12-23 07:46:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1734939980000|2024-12-23 07:46:20|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|3
1734939990000|2024-12-23 07:46:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1734940000000|2024-12-23 07:46:40|||||||||3
1734940040000|2024-12-23 07:47:20|||||||||4
1734940080000|2024-12-23 07:48:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1734940100000|2024-12-23 07:48:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1734940120000|2024-12-23 07:48:40|||||||||10
1734940220000|2024-12-23 07:50:20|||||||||2
1734940280000|2024-12-23 07:51:20|||||||||3
1734940290000|2024-12-23 07:51:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|44
1734940310000|2024-12-23 07:51:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|0
1734940320000|2024-12-23 07:52:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1734940340000|2024-12-23 07:52:20|||||||||3
1734940370000|2024-12-23 07:52:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|17
1734940390000|2024-12-23 07:53:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|4
1734940400000|2024-12-23 07:53:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|8
1734940420000|2024-12-23 07:53:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1734940430000|2024-12-23 07:53:50|||||||||1
1734940440000|2024-12-23 07:54:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1734940470000|2024-12-23 07:54:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|6
1734940490000|2024-12-23 07:54:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1734940510000|2024-12-23 07:55:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|0
1734940520000|2024-12-23 07:55:20|||||||||7
1734940530000|2024-12-23 07:55:30|||||||||7
1734940560000|2024-12-23 07:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1734940580000|2024-12-23 07:56:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|13
1734940620000|2024-12-23 07:57:00|||||||||1
1734940640000|2024-12-23 07:57:20|||||||||6
1734940660000|2024-12-23 07:57:40|||||||||4
1734940680000|2024-12-23 07:58:00|||||||||8
1734940690000|2024-12-23 07:58:10|||||||||6
1734940700000|2024-12-23 07:58:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1734940730000|2024-12-23 07:58:50|||||||||2
1734940750000|2024-12-23 07:59:10|||||||||1
1734940760000|2024-12-23 07:59:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|23
1734940770000|2024-12-23 07:59:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|0
1734940810000|2024-12-23 08:00:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734940820000|2024-12-23 08:00:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|13
1734940850000|2024-12-23 08:00:50|||||||||20
1734940860000|2024-12-23 08:01:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|60
1734940910000|2024-12-23 08:01:50|||||||||6
1734940930000|2024-12-23 08:02:10|||||||||30
1734940940000|2024-12-23 08:02:20|||||||||1
1734940950000|2024-12-23 08:02:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|42
1734940960000|2024-12-23 08:02:40|||||||||6
1734940980000|2024-12-23 08:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|40
1734940990000|2024-12-23 08:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1734941000000|2024-12-23 08:03:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|27
1734941010000|2024-12-23 08:03:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1734941020000|2024-12-23 08:03:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1734941030000|2024-12-23 08:03:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1734941040000|2024-12-23 08:04:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|25
1734941050000|2024-12-23 08:04:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1734941110000|2024-12-23 08:05:10|||||||||1
1734941120000|2024-12-23 08:05:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|5
1734941130000|2024-12-23 08:05:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|13
1734941150000|2024-12-23 08:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|60
1734941220000|2024-12-23 08:07:00|||||||||2
1734941230000|2024-12-23 08:07:10|||||||||3
1734941240000|2024-12-23 08:07:20|||||||||66
1734941250000|2024-12-23 08:07:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1734941310000|2024-12-23 08:08:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1734941360000|2024-12-23 08:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1734941370000|2024-12-23 08:09:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1734941380000|2024-12-23 08:09:40|||||||||1
1734941400000|2024-12-23 08:10:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1734941410000|2024-12-23 08:10:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1734941420000|2024-12-23 08:10:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1734941440000|2024-12-23 08:10:40|||||||||1
1734941460000|2024-12-23 08:11:00|||||||||1
1734941470000|2024-12-23 08:11:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|28
1734941500000|2024-12-23 08:11:40|||||||||25
1734941510000|2024-12-23 08:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1734941530000|2024-12-23 08:12:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|51
1734941540000|2024-12-23 08:12:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|37
1734941550000|2024-12-23 08:12:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1734941590000|2024-12-23 08:13:10|||||||||51
1734941610000|2024-12-23 08:13:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|52
1734941630000|2024-12-23 08:13:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1734941650000|2024-12-23 08:14:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1734941670000|2024-12-23 08:14:30|||||||||1
1734941680000|2024-12-23 08:14:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1734941690000|2024-12-23 08:14:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|89
1734941710000|2024-12-23 08:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1734941740000|2024-12-23 08:15:40|||||||||2
1734941810000|2024-12-23 08:16:50|||||||||1
1734941900000|2024-12-23 08:18:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1734941940000|2024-12-23 08:19:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1734941960000|2024-12-23 08:19:20|||||||||6
1734941970000|2024-12-23 08:19:30|||||||||3
1734941990000|2024-12-23 08:19:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1734942030000|2024-12-23 08:20:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1734942040000|2024-12-23 08:20:40|||||||||19
1734942050000|2024-12-23 08:20:50|||||||||1
1734942080000|2024-12-23 08:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1734942100000|2024-12-23 08:21:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1734942150000|2024-12-23 08:22:30|||||||||5
1734942170000|2024-12-23 08:22:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|17
1734942180000|2024-12-23 08:23:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|3
1734942190000|2024-12-23 08:23:10|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|4
1734942200000|2024-12-23 08:23:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|4
1734942210000|2024-12-23 08:23:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|7
1734942230000|2024-12-23 08:23:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1734942240000|2024-12-23 08:24:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|51
1734942250000|2024-12-23 08:24:10|||||||||4
1734942290000|2024-12-23 08:24:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1734942340000|2024-12-23 08:25:40|||||||||1
1734942360000|2024-12-23 08:26:00|||||||||10
1734942370000|2024-12-23 08:26:10|||||||||8
1734942410000|2024-12-23 08:26:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1734942430000|2024-12-23 08:27:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1734942460000|2024-12-23 08:27:40|||||||||1
1734942490000|2024-12-23 08:28:10|||||||||2
1734942500000|2024-12-23 08:28:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1734942510000|2024-12-23 08:28:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|37
1734942520000|2024-12-23 08:28:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1734942530000|2024-12-23 08:28:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1734942590000|2024-12-23 08:29:50|||||||||9
1734942600000|2024-12-23 08:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1734942740000|2024-12-23 08:32:20|||||||||10
1734942750000|2024-12-23 08:32:30|||||||||2
1734942780000|2024-12-23 08:33:00|||||||||23
1734942830000|2024-12-23 08:33:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|13
1734942840000|2024-12-23 08:34:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|61
1734942850000|2024-12-23 08:34:10|||||||||6
1734942900000|2024-12-23 08:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1734942920000|2024-12-23 08:35:20|||||||||7
1734942930000|2024-12-23 08:35:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1734942950000|2024-12-23 08:35:50|||||||||1
1734942970000|2024-12-23 08:36:10|||||||||1
1734942990000|2024-12-23 08:36:30|||||||||44
1734943060000|2024-12-23 08:37:40|||||||||9
1734943090000|2024-12-23 08:38:10|||||||||5
1734943100000|2024-12-23 08:38:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|33
1734943110000|2024-12-23 08:38:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|29
1734943120000|2024-12-23 08:38:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1734943150000|2024-12-23 08:39:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1734943160000|2024-12-23 08:39:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|25
1734943190000|2024-12-23 08:39:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1734943200000|2024-12-23 08:40:00|||||||||22
1734943230000|2024-12-23 08:40:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|38
1734943290000|2024-12-23 08:41:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|13
1734943330000|2024-12-23 08:42:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|88
1734943340000|2024-12-23 08:42:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|63
1734943350000|2024-12-23 08:42:30|||||||||73
1734943360000|2024-12-23 08:42:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1734943370000|2024-12-23 08:42:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1734943390000|2024-12-23 08:43:10|||||||||7
1734943400000|2024-12-23 08:43:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|30
1734943410000|2024-12-23 08:43:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|19
1734943420000|2024-12-23 08:43:40|||||||||2
1734943440000|2024-12-23 08:44:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1734943450000|2024-12-23 08:44:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|20
1734943470000|2024-12-23 08:44:30|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|18
1734943480000|2024-12-23 08:44:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|39
1734943490000|2024-12-23 08:44:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1734943500000|2024-12-23 08:45:00|||||||||2
1734943510000|2024-12-23 08:45:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|2
1734943520000|2024-12-23 08:45:20|||||||||7
1734943540000|2024-12-23 08:45:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1734943560000|2024-12-23 08:46:00|||||||||2
1734943580000|2024-12-23 08:46:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734943600000|2024-12-23 08:46:40|||||||||1
1734943620000|2024-12-23 08:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734943630000|2024-12-23 08:47:10|||||||||1
1734943640000|2024-12-23 08:47:20|||||||||1
1734943660000|2024-12-23 08:47:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1734943670000|2024-12-23 08:47:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1734943740000|2024-12-23 08:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1734943760000|2024-12-23 08:49:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1734943870000|2024-12-23 08:51:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1734943900000|2024-12-23 08:51:40|||||||||4
1734943910000|2024-12-23 08:51:50|||||||||10
1734943930000|2024-12-23 08:52:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1734943960000|2024-12-23 08:52:40|||||||||2
1734944030000|2024-12-23 08:53:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1734944060000|2024-12-23 08:54:20|||||||||8
1734944100000|2024-12-23 08:55:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|20
1734944110000|2024-12-23 08:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1734944120000|2024-12-23 08:55:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|14
1734944130000|2024-12-23 08:55:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|1
1734944180000|2024-12-23 08:56:20|||||||||2
1734944190000|2024-12-23 08:56:30|||||||||2
1734944210000|2024-12-23 08:56:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1734944230000|2024-12-23 08:57:10|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|11
1734944240000|2024-12-23 08:57:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734944250000|2024-12-23 08:57:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|18
1734944280000|2024-12-23 08:58:00|||||||||14
1734944290000|2024-12-23 08:58:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|35
1734944320000|2024-12-23 08:58:40|||||||||4
1734944330000|2024-12-23 08:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1734944340000|2024-12-23 08:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1734944350000|2024-12-23 08:59:10|||||||||6
1734944370000|2024-12-23 08:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1734944380000|2024-12-23 08:59:40|||||||||8
1734944390000|2024-12-23 08:59:50|||||||||54
1734944400000|2024-12-23 09:00:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|28
1734944410000|2024-12-23 09:00:10|||||||||1
1734944420000|2024-12-23 09:00:20|||||||||1
1734944430000|2024-12-23 09:00:30|||||||||1
1734944470000|2024-12-23 09:01:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1734944480000|2024-12-23 09:01:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|2
1734944490000|2024-12-23 09:01:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1734944500000|2024-12-23 09:01:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1734944520000|2024-12-23 09:02:00|||||||||1
1734944530000|2024-12-23 09:02:10|||||||||1
1734944550000|2024-12-23 09:02:30|||||||||3
1734944560000|2024-12-23 09:02:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|18
1734944600000|2024-12-23 09:03:20|||||||||2
1734944610000|2024-12-23 09:03:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|10
1734944620000|2024-12-23 09:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1734944660000|2024-12-23 09:04:20|||||||||1
1734944670000|2024-12-23 09:04:30|||||||||21
1734944750000|2024-12-23 09:05:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|2
1734944760000|2024-12-23 09:06:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|1
1734944770000|2024-12-23 09:06:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1734944780000|2024-12-23 09:06:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|18
1734944810000|2024-12-23 09:06:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|37
1734944830000|2024-12-23 09:07:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|70
1734944840000|2024-12-23 09:07:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1734944850000|2024-12-23 09:07:30|||||||||1
1734944880000|2024-12-23 09:08:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|4
1734944890000|2024-12-23 09:08:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|3
1734944920000|2024-12-23 09:08:40|||||||||2
1734944930000|2024-12-23 09:08:50|||||||||8
1734944960000|2024-12-23 09:09:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1734945020000|2024-12-23 09:10:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1734945030000|2024-12-23 09:10:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|2
1734945060000|2024-12-23 09:11:00|||||||||3
1734945090000|2024-12-23 09:11:30|||||||||1
1734945110000|2024-12-23 09:11:50|||||||||5
1734945120000|2024-12-23 09:12:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1734945130000|2024-12-23 09:12:10|||||||||4
1734945180000|2024-12-23 09:13:00|||||||||5
1734945210000|2024-12-23 09:13:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|12
1734945280000|2024-12-23 09:14:40|||||||||1
1734945390000|2024-12-23 09:16:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|43
1734945400000|2024-12-23 09:16:40|||||||||19
1734945420000|2024-12-23 09:17:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1734945430000|2024-12-23 09:17:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|3
1734945440000|2024-12-23 09:17:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1734945570000|2024-12-23 09:19:30|||||||||4
1734945600000|2024-12-23 09:20:00|||||||||4
1734945610000|2024-12-23 09:20:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1734945620000|2024-12-23 09:20:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1734945710000|2024-12-23 09:21:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|107
1734945720000|2024-12-23 09:22:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1734945740000|2024-12-23 09:22:20|||||||||37
1734945830000|2024-12-23 09:23:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1734945840000|2024-12-23 09:24:00|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|44
1734945850000|2024-12-23 09:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1734945860000|2024-12-23 09:24:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1734945870000|2024-12-23 09:24:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1734945900000|2024-12-23 09:25:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1734945970000|2024-12-23 09:26:10|||||||||1
1734945990000|2024-12-23 09:26:30|||||||||1
1734946010000|2024-12-23 09:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1734946040000|2024-12-23 09:27:20|||||||||3
1734946080000|2024-12-23 09:28:00|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|8
1734946090000|2024-12-23 09:28:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1734946110000|2024-12-23 09:28:30|||||||||1
1734946130000|2024-12-23 09:28:50|||||||||2
1734946140000|2024-12-23 09:29:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|8
1734946150000|2024-12-23 09:29:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|1
1734946160000|2024-12-23 09:29:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1734946170000|2024-12-23 09:29:30|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|15
1734946180000|2024-12-23 09:29:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1734946190000|2024-12-23 09:29:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1734946200000|2024-12-23 09:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1734946230000|2024-12-23 09:30:30|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|3
1734946240000|2024-12-23 09:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1734946250000|2024-12-23 09:30:50|||||||||2
1734946270000|2024-12-23 09:31:10|||||||||1
1734946280000|2024-12-23 09:31:20|||||||||4
1734946290000|2024-12-23 09:31:30|||||||||21
1734946300000|2024-12-23 09:31:40|||||||||1
1734946310000|2024-12-23 09:31:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|16
1734946320000|2024-12-23 09:32:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1734946350000|2024-12-23 09:32:30|||||||||2
1734946370000|2024-12-23 09:32:50|||||||||3
1734946450000|2024-12-23 09:34:10|||||||||2
1734946460000|2024-12-23 09:34:20|||||||||1
1734946480000|2024-12-23 09:34:40|||||||||1
1734946490000|2024-12-23 09:34:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1734946500000|2024-12-23 09:35:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1734946510000|2024-12-23 09:35:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1734946520000|2024-12-23 09:35:20|||||||||2
1734946530000|2024-12-23 09:35:30|||||||||1
1734946550000|2024-12-23 09:35:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1734946560000|2024-12-23 09:36:00|||||||||1
1734946580000|2024-12-23 09:36:20|||||||||1
1734946600000|2024-12-23 09:36:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|10
1734946630000|2024-12-23 09:37:10|||||||||1
1734946640000|2024-12-23 09:37:20|||||||||24
1734946680000|2024-12-23 09:38:00|||||||||1
1734946700000|2024-12-23 09:38:20|||||||||2
1734946710000|2024-12-23 09:38:30|||||||||2
1734946720000|2024-12-23 09:38:40|||||||||1
1734946770000|2024-12-23 09:39:30|||||||||2
1734946800000|2024-12-23 09:40:00|||||||||7
1734946820000|2024-12-23 09:40:20|||||||||1
1734946830000|2024-12-23 09:40:30|||||||||1
1734946840000|2024-12-23 09:40:40|||||||||1
1734946860000|2024-12-23 09:41:00|||||||||4
1734946890000|2024-12-23 09:41:30|||||||||2
1734946910000|2024-12-23 09:41:50|||||||||3
1734946920000|2024-12-23 09:42:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1734946940000|2024-12-23 09:42:20|||||||||1
1734946960000|2024-12-23 09:42:40|||||||||2
1734946990000|2024-12-23 09:43:10|||||||||2
1734947010000|2024-12-23 09:43:30|||||||||2
1734947030000|2024-12-23 09:43:50|||||||||3
1734947070000|2024-12-23 09:44:30|||||||||1
1734947090000|2024-12-23 09:44:50|||||||||1
1734947110000|2024-12-23 09:45:10|||||||||1
1734947120000|2024-12-23 09:45:20|||||||||4
1734947130000|2024-12-23 09:45:30|||||||||2
1734947150000|2024-12-23 09:45:50|||||||||3
1734947180000|2024-12-23 09:46:20|||||||||3
1734947200000|2024-12-23 09:46:40|||||||||14
1734947220000|2024-12-23 09:47:00|||||||||28
1734947240000|2024-12-23 09:47:20|||||||||2
1734947250000|2024-12-23 09:47:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|39
1734947260000|2024-12-23 09:47:40|||||||||1
1734947270000|2024-12-23 09:47:50|||||||||32
1734947290000|2024-12-23 09:48:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|34
1734947380000|2024-12-23 09:49:40|||||||||1
1734947440000|2024-12-23 09:50:40|||||||||9
1734947460000|2024-12-23 09:51:00|||||||||1
1734947490000|2024-12-23 09:51:30|||||||||5
1734947510000|2024-12-23 09:51:50|||||||||1
1734947520000|2024-12-23 09:52:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1734947590000|2024-12-23 09:53:10|||||||||25
1734947600000|2024-12-23 09:53:20|||||||||2
1734947610000|2024-12-23 09:53:30|||||||||1
1734947620000|2024-12-23 09:53:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|4
1734947630000|2024-12-23 09:53:50|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|6
1734947640000|2024-12-23 09:54:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1734947690000|2024-12-23 09:54:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|31
1734947720000|2024-12-23 09:55:20|||||||||1
1734947750000|2024-12-23 09:55:50|||||||||10
1734947780000|2024-12-23 09:56:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|19
1734947840000|2024-12-23 09:57:20|||||||||2
1734947870000|2024-12-23 09:57:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1734947900000|2024-12-23 09:58:20|||||||||1
1734947930000|2024-12-23 09:58:50|||||||||4
1734947940000|2024-12-23 09:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1734947970000|2024-12-23 09:59:30|||||||||8
1734948000000|2024-12-23 10:00:00|||||||||66
1734948010000|2024-12-23 10:00:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1734948030000|2024-12-23 10:00:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1734948040000|2024-12-23 10:00:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|6
1734948050000|2024-12-23 10:00:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|7
1734948060000|2024-12-23 10:01:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1734948070000|2024-12-23 10:01:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1734948080000|2024-12-23 10:01:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|6
1734948150000|2024-12-23 10:02:30|||||||||1
1734948160000|2024-12-23 10:02:40|||||||||27
1734948170000|2024-12-23 10:02:50|||||||||5
1734948210000|2024-12-23 10:03:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|7
1734948220000|2024-12-23 10:03:40|||||||||2
1734948260000|2024-12-23 10:04:20|||||||||20
1734948350000|2024-12-23 10:05:50|||||||||3
1734948390000|2024-12-23 10:06:30|||||||||1
1734948450000|2024-12-23 10:07:30|||||||||1
1734948490000|2024-12-23 10:08:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|55
1734948500000|2024-12-23 10:08:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1734948510000|2024-12-23 10:08:30|||||||||3
1734948520000|2024-12-23 10:08:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1734948530000|2024-12-23 10:08:50|||||||||8
1734948550000|2024-12-23 10:09:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|49
1734948560000|2024-12-23 10:09:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1734948580000|2024-12-23 10:09:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1734948620000|2024-12-23 10:10:20|||||||||3
1734948640000|2024-12-23 10:10:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1734948650000|2024-12-23 10:10:50|||||||||1
1734948690000|2024-12-23 10:11:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|36
1734948700000|2024-12-23 10:11:40|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|7
1734948730000|2024-12-23 10:12:10|||||||||1
1734948740000|2024-12-23 10:12:20|||||||||1
1734948800000|2024-12-23 10:13:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1734948840000|2024-12-23 10:14:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1734948890000|2024-12-23 10:14:50|||||||||9
1734948920000|2024-12-23 10:15:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1734948980000|2024-12-23 10:16:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1734949000000|2024-12-23 10:16:40|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|15
1734949010000|2024-12-23 10:16:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1734949040000|2024-12-23 10:17:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|5
1734949050000|2024-12-23 10:17:30|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|1
1734949060000|2024-12-23 10:17:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1734949100000|2024-12-23 10:18:20|||||||||2
1734949120000|2024-12-23 10:18:40|||||||||12
1734949160000|2024-12-23 10:19:20|||||||||1
1734949200000|2024-12-23 10:20:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1734949210000|2024-12-23 10:20:10|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|5
1734949220000|2024-12-23 10:20:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|1
1734949270000|2024-12-23 10:21:10|||||||||4
1734949280000|2024-12-23 10:21:20|||||||||10
1734949290000|2024-12-23 10:21:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|3
1734949300000|2024-12-23 10:21:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1734949340000|2024-12-23 10:22:20|||||||||4
1734949390000|2024-12-23 10:23:10|||||||||6
1734949400000|2024-12-23 10:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1734949410000|2024-12-23 10:23:30|||||||||3
1734949420000|2024-12-23 10:23:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1734949460000|2024-12-23 10:24:20|||||||||1
1734949500000|2024-12-23 10:25:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734949590000|2024-12-23 10:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1734949680000|2024-12-23 10:28:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1734949690000|2024-12-23 10:28:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1734949740000|2024-12-23 10:29:00|||||||||13
1734949750000|2024-12-23 10:29:10|||||||||30
1734949800000|2024-12-23 10:30:00|||||||||2
1734949820000|2024-12-23 10:30:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1734949830000|2024-12-23 10:30:30|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|13
1734949840000|2024-12-23 10:30:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1734949850000|2024-12-23 10:30:50|||||||||17
1734949860000|2024-12-23 10:31:00|||||||||20
1734949880000|2024-12-23 10:31:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|6
1734949890000|2024-12-23 10:31:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1734949930000|2024-12-23 10:32:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1734950240000|2024-12-23 10:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1734950250000|2024-12-23 10:37:30|||||||||2
1734950300000|2024-12-23 10:38:20|||||||||1
1734950380000|2024-12-23 10:39:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1734950390000|2024-12-23 10:39:50|||||||||4
1734950400000|2024-12-23 10:40:00|||||||||3
1734950420000|2024-12-23 10:40:20|||||||||4
1734950440000|2024-12-23 10:40:40|||||||||1
1734950490000|2024-12-23 10:41:30|||||||||1
1734950510000|2024-12-23 10:41:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1734950520000|2024-12-23 10:42:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1734950540000|2024-12-23 10:42:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|7
1734950550000|2024-12-23 10:42:30|||||||||2
1734950570000|2024-12-23 10:42:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1734950580000|2024-12-23 10:43:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1734950610000|2024-12-23 10:43:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|4
1734950620000|2024-12-23 10:43:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|2
1734950630000|2024-12-23 10:43:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734950640000|2024-12-23 10:44:00|||||||||3
1734950730000|2024-12-23 10:45:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|27
1734950740000|2024-12-23 10:45:40|||||||||4
1734950770000|2024-12-23 10:46:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1734950780000|2024-12-23 10:46:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|57
1734950820000|2024-12-23 10:47:00|||||||||3
1734950920000|2024-12-23 10:48:40|||||||||1
1734950930000|2024-12-23 10:48:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1734951130000|2024-12-23 10:52:10|||||||||11
1734951140000|2024-12-23 10:52:20|||||||||4
1734951150000|2024-12-23 10:52:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|48
1734951160000|2024-12-23 10:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1734951200000|2024-12-23 10:53:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1734951210000|2024-12-23 10:53:30|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|5
1734951220000|2024-12-23 10:53:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734951250000|2024-12-23 10:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1734951270000|2024-12-23 10:54:30|||||||||1
1734951280000|2024-12-23 10:54:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|7
1734951300000|2024-12-23 10:55:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1734951350000|2024-12-23 10:55:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|10
1734951360000|2024-12-23 10:56:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|0
1734951370000|2024-12-23 10:56:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|1
1734951430000|2024-12-23 10:57:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1734951450000|2024-12-23 10:57:30|||||||||1
1734951460000|2024-12-23 10:57:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|3
1734951470000|2024-12-23 10:57:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1734951500000|2024-12-23 10:58:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1734951540000|2024-12-23 10:59:00|||||||||12
1734951550000|2024-12-23 10:59:10|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|16
1734951560000|2024-12-23 10:59:20|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|1
1734951570000|2024-12-23 10:59:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|16
1734951580000|2024-12-23 10:59:40|||||||||1
1734951600000|2024-12-23 11:00:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1734951610000|2024-12-23 11:00:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1734951660000|2024-12-23 11:01:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1734951670000|2024-12-23 11:01:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1734951680000|2024-12-23 11:01:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1734951690000|2024-12-23 11:01:30|||||||||1
1734951710000|2024-12-23 11:01:50|||||||||2
1734951740000|2024-12-23 11:02:20|||||||||4
1734951750000|2024-12-23 11:02:30|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|18
1734951760000|2024-12-23 11:02:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734951810000|2024-12-23 11:03:30|||||||||7
1734951820000|2024-12-23 11:03:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1734951880000|2024-12-23 11:04:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1734951940000|2024-12-23 11:05:40|||||||||11
1734951950000|2024-12-23 11:05:50|||||||||7
1734951960000|2024-12-23 11:06:00|||||||||4
1734952050000|2024-12-23 11:07:30|||||||||2
1734952060000|2024-12-23 11:07:40|||||||||6
1734952090000|2024-12-23 11:08:10|||||||||20
1734952100000|2024-12-23 11:08:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1734952110000|2024-12-23 11:08:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1734952170000|2024-12-23 11:09:30|||||||||15
1734952200000|2024-12-23 11:10:00|||||||||15
1734952210000|2024-12-23 11:10:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|2
1734952220000|2024-12-23 11:10:20|||||||||20
1734952230000|2024-12-23 11:10:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1734952310000|2024-12-23 11:11:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|32
1734952420000|2024-12-23 11:13:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|31
1734952430000|2024-12-23 11:13:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1734952480000|2024-12-23 11:14:40|||||||||36
1734952490000|2024-12-23 11:14:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1734952500000|2024-12-23 11:15:00|||||||||1
1734952530000|2024-12-23 11:15:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1734952540000|2024-12-23 11:15:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|14
1734952570000|2024-12-23 11:16:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1734952640000|2024-12-23 11:17:20|||||||||5
1734952650000|2024-12-23 11:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1734952660000|2024-12-23 11:17:40|||||||||1
1734952700000|2024-12-23 11:18:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|27
1734952710000|2024-12-23 11:18:30|||||||||1
1734952760000|2024-12-23 11:19:20|||||||||1
1734952770000|2024-12-23 11:19:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|11
1734952810000|2024-12-23 11:20:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1734952820000|2024-12-23 11:20:20|||||||||1
1734952840000|2024-12-23 11:20:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|77
1734952860000|2024-12-23 11:21:00|||||||||19
1734952970000|2024-12-23 11:22:50|||||||||1
1734952980000|2024-12-23 11:23:00|||||||||10
1734953000000|2024-12-23 11:23:20|||||||||40
1734953060000|2024-12-23 11:24:20|||||||||6
1734953110000|2024-12-23 11:25:10|||||||||30
1734953140000|2024-12-23 11:25:40|||||||||21
1734953180000|2024-12-23 11:26:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|5
1734953210000|2024-12-23 11:26:50|||||||||30
1734953250000|2024-12-23 11:27:30|||||||||1
1734953260000|2024-12-23 11:27:40|||||||||2
1734953280000|2024-12-23 11:28:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1734953330000|2024-12-23 11:28:50|||||||||9
1734953340000|2024-12-23 11:29:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1734953350000|2024-12-23 11:29:10|||||||||1
1734953380000|2024-12-23 11:29:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734953430000|2024-12-23 11:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1734953550000|2024-12-23 11:32:30|||||||||1
1734953710000|2024-12-23 11:35:10|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|60
1734953720000|2024-12-23 11:35:20|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|1
1734953730000|2024-12-23 11:35:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1734953770000|2024-12-23 11:36:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1734953780000|2024-12-23 11:36:20|||||||||8
1734953810000|2024-12-23 11:36:50|||||||||47
1734953820000|2024-12-23 11:37:00|||||||||1
1734953830000|2024-12-23 11:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1734953880000|2024-12-23 11:38:00|||||||||9
1734953930000|2024-12-23 11:38:50|||||||||78
1734953940000|2024-12-23 11:39:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1734953950000|2024-12-23 11:39:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|15
1734953960000|2024-12-23 11:39:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1734953970000|2024-12-23 11:39:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|19
1734953990000|2024-12-23 11:39:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1734954000000|2024-12-23 11:40:00|||||||||4
1734954020000|2024-12-23 11:40:20|||||||||1
1734954050000|2024-12-23 11:40:50|||||||||4
1734954060000|2024-12-23 11:41:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|30
1734954080000|2024-12-23 11:41:20|||||||||1
1734954140000|2024-12-23 11:42:20|||||||||5
1734954150000|2024-12-23 11:42:30|||||||||4
1734954200000|2024-12-23 11:43:20|||||||||2
1734954210000|2024-12-23 11:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1734954260000|2024-12-23 11:44:20|||||||||1
1734954310000|2024-12-23 11:45:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734954330000|2024-12-23 11:45:30|||||||||1
1734954340000|2024-12-23 11:45:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1734954350000|2024-12-23 11:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1734954420000|2024-12-23 11:47:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1734954440000|2024-12-23 11:47:20|||||||||1
1734954480000|2024-12-23 11:48:00|||||||||14
1734954490000|2024-12-23 11:48:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734954500000|2024-12-23 11:48:20|||||||||1
1734954650000|2024-12-23 11:50:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|54
1734954670000|2024-12-23 11:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1734954680000|2024-12-23 11:51:20|||||||||2
1734954690000|2024-12-23 11:51:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1734954700000|2024-12-23 11:51:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1734954730000|2024-12-23 11:52:10|||||||||5
1734954820000|2024-12-23 11:53:40|||||||||6
1734954940000|2024-12-23 11:55:40|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|20
1734954960000|2024-12-23 11:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1734955000000|2024-12-23 11:56:40|||||||||1
1734955020000|2024-12-23 11:57:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|31
1734955090000|2024-12-23 11:58:10|||||||||5
1734955130000|2024-12-23 11:58:50|||||||||3
1734955140000|2024-12-23 11:59:00|||||||||1
1734955150000|2024-12-23 11:59:10|||||||||2
1734955180000|2024-12-23 11:59:40|||||||||10
1734955210000|2024-12-23 12:00:10|||||||||2
1734955230000|2024-12-23 12:00:30|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|38
1734955240000|2024-12-23 12:00:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|0
1734955260000|2024-12-23 12:01:00|||||||||12
1734955290000|2024-12-23 12:01:30|||||||||21
1734955310000|2024-12-23 12:01:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|52
1734955350000|2024-12-23 12:02:30|||||||||3
1734955400000|2024-12-23 12:03:20|||||||||1
1734955420000|2024-12-23 12:03:40|||||||||5
1734955430000|2024-12-23 12:03:50|||||||||10
1734955470000|2024-12-23 12:04:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1734955480000|2024-12-23 12:04:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|3
1734955500000|2024-12-23 12:05:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1734955520000|2024-12-23 12:05:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1734955560000|2024-12-23 12:06:00|||||||||1
1734955570000|2024-12-23 12:06:10|||||||||30
1734955590000|2024-12-23 12:06:30|||||||||1
1734955620000|2024-12-23 12:07:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1734955650000|2024-12-23 12:07:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1734955660000|2024-12-23 12:07:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|9
1734955730000|2024-12-23 12:08:50|||||||||14
1734955790000|2024-12-23 12:09:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|20
1734955800000|2024-12-23 12:10:00|||||||||1
1734955810000|2024-12-23 12:10:10|||||||||15
1734955980000|2024-12-23 12:13:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1734956140000|2024-12-23 12:15:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|5
1734956180000|2024-12-23 12:16:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1734956220000|2024-12-23 12:17:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1734956240000|2024-12-23 12:17:20|||||||||14
1734956300000|2024-12-23 12:18:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|26
1734956310000|2024-12-23 12:18:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1734956320000|2024-12-23 12:18:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1734956330000|2024-12-23 12:18:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1734956450000|2024-12-23 12:20:50|||||||||23
1734956460000|2024-12-23 12:21:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|7
1734956490000|2024-12-23 12:21:30|||||||||1
1734956550000|2024-12-23 12:22:30|||||||||3
1734956560000|2024-12-23 12:22:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|9
1734956600000|2024-12-23 12:23:20|||||||||6
1734956610000|2024-12-23 12:23:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|2
1734956620000|2024-12-23 12:23:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1734956640000|2024-12-23 12:24:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1734956650000|2024-12-23 12:24:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1734956720000|2024-12-23 12:25:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1734956760000|2024-12-23 12:26:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1734956820000|2024-12-23 12:27:00|||||||||5
1734956830000|2024-12-23 12:27:10|||||||||51
1734956840000|2024-12-23 12:27:20|||||||||1
1734956860000|2024-12-23 12:27:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1734956890000|2024-12-23 12:28:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|35
1734956920000|2024-12-23 12:28:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1734956930000|2024-12-23 12:28:50|||||||||6
1734956960000|2024-12-23 12:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1734956970000|2024-12-23 12:29:30|||||||||5
1734956980000|2024-12-23 12:29:40|||||||||2
1734956990000|2024-12-23 12:29:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|51
1734957040000|2024-12-23 12:30:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1734957100000|2024-12-23 12:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1734957110000|2024-12-23 12:31:50|||||||||2
1734957120000|2024-12-23 12:32:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1734957130000|2024-12-23 12:32:10|||||||||50
1734957140000|2024-12-23 12:32:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1734957150000|2024-12-23 12:32:30|||||||||1
1734957160000|2024-12-23 12:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1734957170000|2024-12-23 12:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1734957180000|2024-12-23 12:33:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1734957190000|2024-12-23 12:33:10|||||||||3
1734957200000|2024-12-23 12:33:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1734957210000|2024-12-23 12:33:30|||||||||5
1734957230000|2024-12-23 12:33:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1734957240000|2024-12-23 12:34:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|40
1734957250000|2024-12-23 12:34:10|||||||||5
1734957260000|2024-12-23 12:34:20|||||||||10
1734957270000|2024-12-23 12:34:30|||||||||1
1734957320000|2024-12-23 12:35:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1734957330000|2024-12-23 12:35:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|30
1734957420000|2024-12-23 12:37:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|39
1734957460000|2024-12-23 12:37:40|||||||||1
1734957470000|2024-12-23 12:37:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|13
1734957480000|2024-12-23 12:38:00|||||||||3
1734957590000|2024-12-23 12:39:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1734957620000|2024-12-23 12:40:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1734957630000|2024-12-23 12:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1734957640000|2024-12-23 12:40:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1734957660000|2024-12-23 12:41:00|||||||||1
1734957680000|2024-12-23 12:41:20|||||||||1
1734957700000|2024-12-23 12:41:40|||||||||1
1734957710000|2024-12-23 12:41:50|||||||||2
1734957720000|2024-12-23 12:42:00|||||||||6
1734957740000|2024-12-23 12:42:20|||||||||1
1734957760000|2024-12-23 12:42:40|||||||||7
1734957770000|2024-12-23 12:42:50|||||||||1
1734957780000|2024-12-23 12:43:00|||||||||30
1734957790000|2024-12-23 12:43:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|47
1734957890000|2024-12-23 12:44:50|||||||||10
1734957910000|2024-12-23 12:45:10|||||||||41
1734957950000|2024-12-23 12:45:50|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|37
1734957960000|2024-12-23 12:46:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1734957980000|2024-12-23 12:46:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1734958010000|2024-12-23 12:46:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1734958020000|2024-12-23 12:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1734958040000|2024-12-23 12:47:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1734958060000|2024-12-23 12:47:40|||||||||1
1734958070000|2024-12-23 12:47:50|||||||||1
1734958080000|2024-12-23 12:48:00|||||||||1
1734958120000|2024-12-23 12:48:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1734958130000|2024-12-23 12:48:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1734958190000|2024-12-23 12:49:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1734958210000|2024-12-23 12:50:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1734958260000|2024-12-23 12:51:00|||||||||2
1734958370000|2024-12-23 12:52:50|||||||||12
1734958380000|2024-12-23 12:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1734958400000|2024-12-23 12:53:20|||||||||7
1734958460000|2024-12-23 12:54:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|17
1734958470000|2024-12-23 12:54:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|69
1734958480000|2024-12-23 12:54:40|||||||||4
1734958530000|2024-12-23 12:55:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|40
1734958550000|2024-12-23 12:55:50|||||||||2
1734958590000|2024-12-23 12:56:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1734958600000|2024-12-23 12:56:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1734958660000|2024-12-23 12:57:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|6
1734958670000|2024-12-23 12:57:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|16
1734958760000|2024-12-23 12:59:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1734958770000|2024-12-23 12:59:30|||||||||4
1734958810000|2024-12-23 13:00:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1734958820000|2024-12-23 13:00:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|13
1734958840000|2024-12-23 13:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1734958870000|2024-12-23 13:01:10|||||||||15
1734958900000|2024-12-23 13:01:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1734958910000|2024-12-23 13:01:50|||||||||6
1734958920000|2024-12-23 13:02:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|24
1734958930000|2024-12-23 13:02:10|||||||||5
1734958950000|2024-12-23 13:02:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1734958960000|2024-12-23 13:02:40|||||||||1
1734959000000|2024-12-23 13:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1734959010000|2024-12-23 13:03:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1734959020000|2024-12-23 13:03:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1734959040000|2024-12-23 13:04:00|||||||||5
1734959050000|2024-12-23 13:04:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1734959130000|2024-12-23 13:05:30|||||||||23
1734959140000|2024-12-23 13:05:40|||||||||2
1734959150000|2024-12-23 13:05:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1734959170000|2024-12-23 13:06:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|94
1734959190000|2024-12-23 13:06:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1734959200000|2024-12-23 13:06:40|||||||||1
1734959230000|2024-12-23 13:07:10|||||||||1
1734959290000|2024-12-23 13:08:10|||||||||12
1734959300000|2024-12-23 13:08:20|||||||||6
1734959310000|2024-12-23 13:08:30|||||||||5
1734959320000|2024-12-23 13:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1734959330000|2024-12-23 13:08:50|||||||||26
1734959340000|2024-12-23 13:09:00|||||||||1
1734959350000|2024-12-23 13:09:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1734959360000|2024-12-23 13:09:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|69
1734959370000|2024-12-23 13:09:30|||||||||5
1734959380000|2024-12-23 13:09:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|52
1734959390000|2024-12-23 13:09:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1734959400000|2024-12-23 13:10:00|||||||||4
1734959420000|2024-12-23 13:10:20|||||||||6
1734959430000|2024-12-23 13:10:30|||||||||1
1734959440000|2024-12-23 13:10:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1734959460000|2024-12-23 13:11:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1734959470000|2024-12-23 13:11:10|||||||||41
1734959480000|2024-12-23 13:11:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|7
1734959490000|2024-12-23 13:11:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1734959520000|2024-12-23 13:12:00|||||||||1
1734959560000|2024-12-23 13:12:40|||||||||1
1734959570000|2024-12-23 13:12:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1734959610000|2024-12-23 13:13:30|||||||||1
1734959620000|2024-12-23 13:13:40|||||||||1
1734959630000|2024-12-23 13:13:50|||||||||1
1734959640000|2024-12-23 13:14:00|||||||||22
1734959670000|2024-12-23 13:14:30|||||||||16
1734959680000|2024-12-23 13:14:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|42
1734959690000|2024-12-23 13:14:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1734959700000|2024-12-23 13:15:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1734959710000|2024-12-23 13:15:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|1
1734959730000|2024-12-23 13:15:30|||||||||10
1734959740000|2024-12-23 13:15:40|||||||||4
1734959750000|2024-12-23 13:15:50|||||||||7
1734959760000|2024-12-23 13:16:00|||||||||14
1734959780000|2024-12-23 13:16:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1734959790000|2024-12-23 13:16:30|||||||||26
1734959800000|2024-12-23 13:16:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|33
1734959810000|2024-12-23 13:16:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|63
1734959830000|2024-12-23 13:17:10|||||||||1
1734959850000|2024-12-23 13:17:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|30
1734959860000|2024-12-23 13:17:40|||||||||4
1734959880000|2024-12-23 13:18:00|||||||||1
1734959900000|2024-12-23 13:18:20|||||||||3
1734959910000|2024-12-23 13:18:30|||||||||3
1734959930000|2024-12-23 13:18:50|||||||||2
1734959940000|2024-12-23 13:19:00|||||||||1
1734959950000|2024-12-23 13:19:10|||||||||1
1734959960000|2024-12-23 13:19:20|||||||||4
1734959970000|2024-12-23 13:19:30|||||||||1
1734959980000|2024-12-23 13:19:40|||||||||1
1734959990000|2024-12-23 13:19:50|||||||||2
1734960000000|2024-12-23 13:20:00|||||||||5
1734960010000|2024-12-23 13:20:10|||||||||14
1734960020000|2024-12-23 13:20:20|||||||||127
1734960030000|2024-12-23 13:20:30|||||||||6
1734960040000|2024-12-23 13:20:40|||||||||2
1734960050000|2024-12-23 13:20:50|||||||||3
1734960060000|2024-12-23 13:21:00|||||||||6
1734960070000|2024-12-23 13:21:10|||||||||2
1734960080000|2024-12-23 13:21:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|146
1734960090000|2024-12-23 13:21:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1734960100000|2024-12-23 13:21:40|||||||||76
1734960110000|2024-12-23 13:21:50|||||||||4
1734960120000|2024-12-23 13:22:00|||||||||4
1734960130000|2024-12-23 13:22:10|||||||||3
1734960140000|2024-12-23 13:22:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|269
1734960150000|2024-12-23 13:22:30|||||||||3
1734960160000|2024-12-23 13:22:40|||||||||2
1734960170000|2024-12-23 13:22:50|||||||||4
1734960180000|2024-12-23 13:23:00|||||||||6
1734960190000|2024-12-23 13:23:10|||||||||2
1734960200000|2024-12-23 13:23:20|||||||||8
1734960210000|2024-12-23 13:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|169
1734960220000|2024-12-23 13:23:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1734960230000|2024-12-23 13:23:50|||||||||1
1734960240000|2024-12-23 13:24:00|||||||||16
1734960250000|2024-12-23 13:24:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|95
1734960260000|2024-12-23 13:24:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|53
1734960270000|2024-12-23 13:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1734960280000|2024-12-23 13:24:40|||||||||6
1734960290000|2024-12-23 13:24:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1734960300000|2024-12-23 13:25:00|||||||||10
1734960310000|2024-12-23 13:25:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|77
1734960320000|2024-12-23 13:25:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1734960330000|2024-12-23 13:25:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|28
1734960340000|2024-12-23 13:25:40|||||||||8
1734960350000|2024-12-23 13:25:50|||||||||1
1734960360000|2024-12-23 13:26:00|||||||||3
1734960380000|2024-12-23 13:26:20|||||||||1
1734960390000|2024-12-23 13:26:30|||||||||2
1734960410000|2024-12-23 13:26:50|||||||||24
1734960420000|2024-12-23 13:27:00|||||||||4
1734960430000|2024-12-23 13:27:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1734960450000|2024-12-23 13:27:30|||||||||5
1734960460000|2024-12-23 13:27:40|||||||||6
1734960480000|2024-12-23 13:28:00|||||||||5
1734960490000|2024-12-23 13:28:10|||||||||3
1734960500000|2024-12-23 13:28:20|||||||||1
1734960510000|2024-12-23 13:28:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1734960520000|2024-12-23 13:28:40|||||||||1
1734960530000|2024-12-23 13:28:50|||||||||7
1734960540000|2024-12-23 13:29:00|||||||||4
1734960560000|2024-12-23 13:29:20|||||||||1
1734960570000|2024-12-23 13:29:30|||||||||29
1734960580000|2024-12-23 13:29:40|||||||||1
1734960590000|2024-12-23 13:29:50|||||||||2
1734960600000|2024-12-23 13:30:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|81
1734960610000|2024-12-23 13:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1734960620000|2024-12-23 13:30:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|34
1734960630000|2024-12-23 13:30:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1734960640000|2024-12-23 13:30:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|57
1734960650000|2024-12-23 13:30:50|11970.8|11966.8|11966.1|11962.1|11970.8|11966.8|11966.1|11962.1|12
1734960660000|2024-12-23 13:31:00|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|38
1734960670000|2024-12-23 13:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1734960680000|2024-12-23 13:31:20|||||||||19
1734960690000|2024-12-23 13:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1734960700000|2024-12-23 13:31:40|||||||||1
1734960710000|2024-12-23 13:31:50|||||||||1
1734960720000|2024-12-23 13:32:00|||||||||6
1734960730000|2024-12-23 13:32:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|147
1734960740000|2024-12-23 13:32:20|||||||||1
1734960750000|2024-12-23 13:32:30|||||||||3
1734960770000|2024-12-23 13:32:50|||||||||1
1734960780000|2024-12-23 13:33:00|||||||||4
1734960790000|2024-12-23 13:33:10|||||||||25
1734960800000|2024-12-23 13:33:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|26
1734960810000|2024-12-23 13:33:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|34
1734960820000|2024-12-23 13:33:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1734960830000|2024-12-23 13:33:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1734960840000|2024-12-23 13:34:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1734960850000|2024-12-23 13:34:10|||||||||3
1734960860000|2024-12-23 13:34:20|||||||||3
1734960870000|2024-12-23 13:34:30|||||||||2
1734960890000|2024-12-23 13:34:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|4
1734960900000|2024-12-23 13:35:00|||||||||2
1734960910000|2024-12-23 13:35:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1734960920000|2024-12-23 13:35:20|||||||||18
1734960930000|2024-12-23 13:35:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1734960940000|2024-12-23 13:35:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|33
1734960950000|2024-12-23 13:35:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1734960960000|2024-12-23 13:36:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|28
1734960970000|2024-12-23 13:36:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|28
1734960990000|2024-12-23 13:36:30|||||||||2
1734961020000|2024-12-23 13:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|126
1734961030000|2024-12-23 13:37:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1734961050000|2024-12-23 13:37:30|||||||||2
1734961060000|2024-12-23 13:37:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1734961080000|2024-12-23 13:38:00|||||||||2
1734961090000|2024-12-23 13:38:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|67
1734961110000|2024-12-23 13:38:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|22
1734961130000|2024-12-23 13:38:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1734961140000|2024-12-23 13:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1734961150000|2024-12-23 13:39:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|5
1734961170000|2024-12-23 13:39:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|18
1734961180000|2024-12-23 13:39:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|28
1734961190000|2024-12-23 13:39:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1734961200000|2024-12-23 13:40:00|||||||||48
1734961210000|2024-12-23 13:40:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|52
1734961220000|2024-12-23 13:40:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|22
1734961230000|2024-12-23 13:40:30|||||||||2
1734961250000|2024-12-23 13:40:50|||||||||1
1734961260000|2024-12-23 13:41:00|||||||||11
1734961270000|2024-12-23 13:41:10|||||||||11
1734961280000|2024-12-23 13:41:20|||||||||2
1734961290000|2024-12-23 13:41:30|||||||||2
1734961300000|2024-12-23 13:41:40|||||||||12
1734961310000|2024-12-23 13:41:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1734961320000|2024-12-23 13:42:00|||||||||8
1734961330000|2024-12-23 13:42:10|||||||||1
1734961350000|2024-12-23 13:42:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1734961360000|2024-12-23 13:42:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|74
1734961370000|2024-12-23 13:42:50|||||||||17
1734961380000|2024-12-23 13:43:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|57
1734961390000|2024-12-23 13:43:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|21
1734961400000|2024-12-23 13:43:20|||||||||39
1734961410000|2024-12-23 13:43:30|||||||||12
1734961420000|2024-12-23 13:43:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|35
1734961430000|2024-12-23 13:43:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|5
1734961440000|2024-12-23 13:44:00|||||||||33
1734961450000|2024-12-23 13:44:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1734961460000|2024-12-23 13:44:20|||||||||10
1734961470000|2024-12-23 13:44:30|||||||||4
1734961480000|2024-12-23 13:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|97
1734961490000|2024-12-23 13:44:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|67
1734961500000|2024-12-23 13:45:00|||||||||5
1734961510000|2024-12-23 13:45:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|67
1734961520000|2024-12-23 13:45:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|35
1734961530000|2024-12-23 13:45:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|44
1734961540000|2024-12-23 13:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1734961550000|2024-12-23 13:45:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1734961560000|2024-12-23 13:46:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1734961570000|2024-12-23 13:46:10|||||||||24
1734961580000|2024-12-23 13:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1734961590000|2024-12-23 13:46:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1734961600000|2024-12-23 13:46:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1734961610000|2024-12-23 13:46:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1734961620000|2024-12-23 13:47:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|40
1734961650000|2024-12-23 13:47:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1734961660000|2024-12-23 13:47:40|||||||||2
1734961680000|2024-12-23 13:48:00|||||||||11
1734961710000|2024-12-23 13:48:30|||||||||2
1734961720000|2024-12-23 13:48:40|||||||||19
1734961730000|2024-12-23 13:48:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1734961740000|2024-12-23 13:49:00|||||||||2
1734961770000|2024-12-23 13:49:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1734961780000|2024-12-23 13:49:40|||||||||8
1734961790000|2024-12-23 13:49:50|||||||||6
1734961800000|2024-12-23 13:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|335
1734961810000|2024-12-23 13:50:10|||||||||11
1734961820000|2024-12-23 13:50:20|||||||||83
1734961830000|2024-12-23 13:50:30|||||||||18
1734961840000|2024-12-23 13:50:40|||||||||4
1734961850000|2024-12-23 13:50:50|||||||||2
1734961860000|2024-12-23 13:51:00|||||||||28
1734961870000|2024-12-23 13:51:10|||||||||2
1734961880000|2024-12-23 13:51:20|||||||||5
1734961890000|2024-12-23 13:51:30|||||||||4
1734961900000|2024-12-23 13:51:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|146
1734961920000|2024-12-23 13:52:00|||||||||2
1734961950000|2024-12-23 13:52:30|||||||||16
1734961960000|2024-12-23 13:52:40|||||||||2
1734961970000|2024-12-23 13:52:50|||||||||14
1734961980000|2024-12-23 13:53:00|||||||||29
1734961990000|2024-12-23 13:53:10|||||||||11
1734962000000|2024-12-23 13:53:20|||||||||1
1734962010000|2024-12-23 13:53:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|190
1734962020000|2024-12-23 13:53:40|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|126
1734962030000|2024-12-23 13:53:50|||||||||10
1734962040000|2024-12-23 13:54:00|||||||||71
1734962050000|2024-12-23 13:54:10|||||||||69
1734962060000|2024-12-23 13:54:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1734962070000|2024-12-23 13:54:30|||||||||20
1734962100000|2024-12-23 13:55:00|||||||||2
1734962110000|2024-12-23 13:55:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|155
1734962120000|2024-12-23 13:55:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|34
1734962130000|2024-12-23 13:55:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|17
1734962140000|2024-12-23 13:55:40|||||||||2
1734962160000|2024-12-23 13:56:00|||||||||2
1734962170000|2024-12-23 13:56:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1734962180000|2024-12-23 13:56:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1734962190000|2024-12-23 13:56:30|||||||||7
1734962200000|2024-12-23 13:56:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|7
1734962210000|2024-12-23 13:56:50|||||||||25
1734962220000|2024-12-23 13:57:00|||||||||14
1734962230000|2024-12-23 13:57:10|||||||||125
1734962240000|2024-12-23 13:57:20|||||||||20
1734962250000|2024-12-23 13:57:30|||||||||4
1734962270000|2024-12-23 13:57:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1734962280000|2024-12-23 13:58:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|40
1734962310000|2024-12-23 13:58:30|||||||||2
1734962330000|2024-12-23 13:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1734962340000|2024-12-23 13:59:00|||||||||53
1734962350000|2024-12-23 13:59:10|||||||||17
1734962360000|2024-12-23 13:59:20|||||||||1
1734962370000|2024-12-23 13:59:30|||||||||3
1734962400000|2024-12-23 14:00:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|111
1734962430000|2024-12-23 14:00:30|||||||||19
1734962440000|2024-12-23 14:00:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|98
1734962450000|2024-12-23 14:00:50|||||||||80
1734962460000|2024-12-23 14:01:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|35
1734962470000|2024-12-23 14:01:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|30
1734962490000|2024-12-23 14:01:30|||||||||7
1734962510000|2024-12-23 14:01:50|||||||||3
1734962520000|2024-12-23 14:02:00|||||||||3
1734962540000|2024-12-23 14:02:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1734962550000|2024-12-23 14:02:30|||||||||2
1734962560000|2024-12-23 14:02:40|||||||||6
1734962570000|2024-12-23 14:02:50|||||||||4
1734962580000|2024-12-23 14:03:00|||||||||2
1734962600000|2024-12-23 14:03:20|||||||||10
1734962610000|2024-12-23 14:03:30|||||||||2
1734962630000|2024-12-23 14:03:50|||||||||4
1734962640000|2024-12-23 14:04:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|39
1734962650000|2024-12-23 14:04:10|||||||||1
1734962670000|2024-12-23 14:04:30|||||||||2
1734962680000|2024-12-23 14:04:40|11962.9|11958.9|11959.8|11955.8|11964.5|11960.5|11959.8|11955.8|46
1734962690000|2024-12-23 14:04:50|||||||||14
1734962700000|2024-12-23 14:05:00|||||||||2
1734962730000|2024-12-23 14:05:30|||||||||2
1734962740000|2024-12-23 14:05:40|||||||||2
1734962750000|2024-12-23 14:05:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1734962760000|2024-12-23 14:06:00|||||||||34
1734962770000|2024-12-23 14:06:10|||||||||50
1734962780000|2024-12-23 14:06:20|||||||||1
1734962790000|2024-12-23 14:06:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1734962800000|2024-12-23 14:06:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|64
1734962810000|2024-12-23 14:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1734962820000|2024-12-23 14:07:00|||||||||2
1734962850000|2024-12-23 14:07:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|34
1734962860000|2024-12-23 14:07:40|||||||||4
1734962870000|2024-12-23 14:07:50|||||||||2
1734962880000|2024-12-23 14:08:00|||||||||45
1734962910000|2024-12-23 14:08:30|||||||||3
1734962920000|2024-12-23 14:08:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1734962930000|2024-12-23 14:08:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|180
1734962940000|2024-12-23 14:09:00|||||||||2
1734962950000|2024-12-23 14:09:10|||||||||4
1734962960000|2024-12-23 14:09:20|||||||||1
1734962970000|2024-12-23 14:09:30|||||||||5
1734962980000|2024-12-23 14:09:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|15
1734962990000|2024-12-23 14:09:50|||||||||11
1734963000000|2024-12-23 14:10:00|||||||||2
1734963010000|2024-12-23 14:10:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1734963020000|2024-12-23 14:10:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1734963030000|2024-12-23 14:10:30|||||||||3
1734963060000|2024-12-23 14:11:00|||||||||23
1734963080000|2024-12-23 14:11:20|||||||||32
1734963090000|2024-12-23 14:11:30|||||||||2
1734963100000|2024-12-23 14:11:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1734963120000|2024-12-23 14:12:00|||||||||5
1734963130000|2024-12-23 14:12:10|||||||||7
1734963140000|2024-12-23 14:12:20|||||||||2
1734963150000|2024-12-23 14:12:30|||||||||2
1734963180000|2024-12-23 14:13:00|||||||||2
1734963190000|2024-12-23 14:13:10|||||||||4
1734963200000|2024-12-23 14:13:20|||||||||1
1734963210000|2024-12-23 14:13:30|||||||||2
1734963220000|2024-12-23 14:13:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1734963240000|2024-12-23 14:14:00|||||||||2
1734963260000|2024-12-23 14:14:20|||||||||2
1734963270000|2024-12-23 14:14:30|||||||||2
1734963300000|2024-12-23 14:15:00|||||||||7
1734963310000|2024-12-23 14:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1734963320000|2024-12-23 14:15:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1734963330000|2024-12-23 14:15:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1734963360000|2024-12-23 14:16:00|||||||||2
1734963380000|2024-12-23 14:16:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|66
1734963390000|2024-12-23 14:16:30|||||||||4
1734963400000|2024-12-23 14:16:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1734963420000|2024-12-23 14:17:00|||||||||4
1734963430000|2024-12-23 14:17:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1734963450000|2024-12-23 14:17:30|||||||||10
1734963460000|2024-12-23 14:17:40|||||||||43
1734963480000|2024-12-23 14:18:00|||||||||2
1734963490000|2024-12-23 14:18:10|||||||||2
1734963500000|2024-12-23 14:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1734963510000|2024-12-23 14:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1734963540000|2024-12-23 14:19:00|||||||||2
1734963570000|2024-12-23 14:19:30|||||||||2
1734963580000|2024-12-23 14:19:40|||||||||23
1734963590000|2024-12-23 14:19:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|48
1734963600000|2024-12-23 14:20:00|||||||||11
1734963620000|2024-12-23 14:20:20|||||||||19
1734963630000|2024-12-23 14:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|87
1734963640000|2024-12-23 14:20:40|||||||||17
1734963660000|2024-12-23 14:21:00|||||||||2
1734963670000|2024-12-23 14:21:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1734963690000|2024-12-23 14:21:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1734963720000|2024-12-23 14:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1734963730000|2024-12-23 14:22:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|62
1734963740000|2024-12-23 14:22:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|62
1734963750000|2024-12-23 14:22:30|||||||||5
1734963760000|2024-12-23 14:22:40|||||||||7
1734963780000|2024-12-23 14:23:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1734963790000|2024-12-23 14:23:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|18
1734963800000|2024-12-23 14:23:20|||||||||60
1734963810000|2024-12-23 14:23:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|85
1734963820000|2024-12-23 14:23:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1734963830000|2024-12-23 14:23:50|||||||||25
1734963840000|2024-12-23 14:24:00|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|113
1734963850000|2024-12-23 14:24:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|27
1734963860000|2024-12-23 14:24:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|44
1734963870000|2024-12-23 14:24:30|||||||||2
1734963880000|2024-12-23 14:24:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1734963900000|2024-12-23 14:25:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1734963910000|2024-12-23 14:25:10|||||||||2
1734963920000|2024-12-23 14:25:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|20
1734963930000|2024-12-23 14:25:30|||||||||2
1734963940000|2024-12-23 14:25:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1734963950000|2024-12-23 14:25:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|13
1734963960000|2024-12-23 14:26:00|||||||||5
1734963980000|2024-12-23 14:26:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|59
1734963990000|2024-12-23 14:26:30|||||||||14
1734964010000|2024-12-23 14:26:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1734964020000|2024-12-23 14:27:00|||||||||19
1734964050000|2024-12-23 14:27:30|||||||||2
1734964060000|2024-12-23 14:27:40|||||||||4
1734964070000|2024-12-23 14:27:50|||||||||9
1734964080000|2024-12-23 14:28:00|||||||||2
1734964100000|2024-12-23 14:28:20|||||||||1
1734964110000|2024-12-23 14:28:30|||||||||4
1734964130000|2024-12-23 14:28:50|||||||||12
1734964140000|2024-12-23 14:29:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|62
1734964160000|2024-12-23 14:29:20|||||||||7
1734964170000|2024-12-23 14:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1734964190000|2024-12-23 14:29:50|||||||||200
1734964200000|2024-12-23 14:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|15
1734964210000|2024-12-23 14:30:10|||||||||12
1734964220000|2024-12-23 14:30:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|47
1734964230000|2024-12-23 14:30:30|||||||||6
1734964240000|2024-12-23 14:30:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1734964260000|2024-12-23 14:31:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|162
1734964270000|2024-12-23 14:31:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|34
1734964280000|2024-12-23 14:31:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|13
1734964290000|2024-12-23 14:31:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1734964300000|2024-12-23 14:31:40|||||||||6
1734964310000|2024-12-23 14:31:50|||||||||100
1734964320000|2024-12-23 14:32:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1734964340000|2024-12-23 14:32:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|17
1734964350000|2024-12-23 14:32:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1734964360000|2024-12-23 14:32:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1734964370000|2024-12-23 14:32:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|12
1734964380000|2024-12-23 14:33:00|||||||||6
1734964390000|2024-12-23 14:33:10|||||||||1
1734964410000|2024-12-23 14:33:30|||||||||5
1734964440000|2024-12-23 14:34:00|||||||||4
1734964460000|2024-12-23 14:34:20|||||||||2
1734964470000|2024-12-23 14:34:30|||||||||3
1734964500000|2024-12-23 14:35:00|||||||||2
1734964520000|2024-12-23 14:35:20|||||||||1
1734964530000|2024-12-23 14:35:30|||||||||2
1734964560000|2024-12-23 14:36:00|||||||||2
1734964570000|2024-12-23 14:36:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|43
1734964580000|2024-12-23 14:36:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1734964590000|2024-12-23 14:36:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|72
1734964620000|2024-12-23 14:37:00|||||||||30
1734964640000|2024-12-23 14:37:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1734964650000|2024-12-23 14:37:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|17
1734964660000|2024-12-23 14:37:40|||||||||3
1734964670000|2024-12-23 14:37:50|||||||||26
1734964680000|2024-12-23 14:38:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|41
1734964690000|2024-12-23 14:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1734964700000|2024-12-23 14:38:20|||||||||1
1734964710000|2024-12-23 14:38:30|||||||||2
1734964730000|2024-12-23 14:38:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1734964740000|2024-12-23 14:39:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|42
1734964750000|2024-12-23 14:39:10|||||||||1
1734964770000|2024-12-23 14:39:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1734964780000|2024-12-23 14:39:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|32
1734964800000|2024-12-23 14:40:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11981.7|11977.7|70
1734964810000|2024-12-23 14:40:10|||||||||6
1734964830000|2024-12-23 14:40:30|||||||||2
1734964840000|2024-12-23 14:40:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|46
1734964850000|2024-12-23 14:40:50|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|26
1734964860000|2024-12-23 14:41:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|26
1734964870000|2024-12-23 14:41:10|||||||||1
1734964890000|2024-12-23 14:41:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1734964900000|2024-12-23 14:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1734964920000|2024-12-23 14:42:00|||||||||7
1734964930000|2024-12-23 14:42:10|||||||||7
1734964950000|2024-12-23 14:42:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1734964960000|2024-12-23 14:42:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|12
1734964970000|2024-12-23 14:42:50|||||||||6
1734964980000|2024-12-23 14:43:00|||||||||2
1734965000000|2024-12-23 14:43:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|65
1734965010000|2024-12-23 14:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1734965020000|2024-12-23 14:43:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1734965030000|2024-12-23 14:43:50|||||||||2
1734965040000|2024-12-23 14:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|248
1734965050000|2024-12-23 14:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|278
1734965060000|2024-12-23 14:44:20|||||||||9
1734965070000|2024-12-23 14:44:30|||||||||4
1734965090000|2024-12-23 14:44:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|92
1734965100000|2024-12-23 14:45:00|||||||||2
1734965130000|2024-12-23 14:45:30|||||||||2
1734965160000|2024-12-23 14:46:00|||||||||6
1734965170000|2024-12-23 14:46:10|||||||||2
1734965190000|2024-12-23 14:46:30|||||||||2
1734965200000|2024-12-23 14:46:40|||||||||2
1734965220000|2024-12-23 14:47:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|126
1734965230000|2024-12-23 14:47:10|||||||||40
1734965240000|2024-12-23 14:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|91
1734965250000|2024-12-23 14:47:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1734965260000|2024-12-23 14:47:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1734965270000|2024-12-23 14:47:50|||||||||27
1734965280000|2024-12-23 14:48:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1734965290000|2024-12-23 14:48:10|||||||||11
1734965300000|2024-12-23 14:48:20|||||||||1
1734965310000|2024-12-23 14:48:30|||||||||14
1734965320000|2024-12-23 14:48:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|26
1734965330000|2024-12-23 14:48:50|||||||||2
1734965340000|2024-12-23 14:49:00|||||||||2
1734965350000|2024-12-23 14:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1734965360000|2024-12-23 14:49:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1734965370000|2024-12-23 14:49:30|||||||||3
1734965390000|2024-12-23 14:49:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|44
1734965400000|2024-12-23 14:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1734965410000|2024-12-23 14:50:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|44
1734965420000|2024-12-23 14:50:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|20
1734965430000|2024-12-23 14:50:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|77
1734965450000|2024-12-23 14:50:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|122
1734965460000|2024-12-23 14:51:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|87
1734965470000|2024-12-23 14:51:10|||||||||13
1734965480000|2024-12-23 14:51:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|10
1734965490000|2024-12-23 14:51:30|||||||||21
1734965520000|2024-12-23 14:52:00|||||||||24
1734965540000|2024-12-23 14:52:20|||||||||57
1734965550000|2024-12-23 14:52:30|||||||||14
1734965570000|2024-12-23 14:52:50|||||||||1
1734965580000|2024-12-23 14:53:00|||||||||2
1734965600000|2024-12-23 14:53:20|||||||||12
1734965610000|2024-12-23 14:53:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|34
1734965620000|2024-12-23 14:53:40|||||||||12
1734965630000|2024-12-23 14:53:50|||||||||1
1734965640000|2024-12-23 14:54:00|||||||||296
1734965650000|2024-12-23 14:54:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1734965660000|2024-12-23 14:54:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|106
1734965670000|2024-12-23 14:54:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|20
1734965680000|2024-12-23 14:54:40|||||||||16
1734965700000|2024-12-23 14:55:00|||||||||15
1734965710000|2024-12-23 14:55:10|||||||||1
1734965720000|2024-12-23 14:55:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1734965730000|2024-12-23 14:55:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1734965740000|2024-12-23 14:55:40|||||||||5
1734965750000|2024-12-23 14:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1734965760000|2024-12-23 14:56:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|123
1734965790000|2024-12-23 14:56:30|||||||||4
1734965800000|2024-12-23 14:56:40|||||||||15
1734965820000|2024-12-23 14:57:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|66
1734965840000|2024-12-23 14:57:20|||||||||2
1734965850000|2024-12-23 14:57:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1734965860000|2024-12-23 14:57:40|||||||||3
1734965880000|2024-12-23 14:58:00|||||||||4
1734965890000|2024-12-23 14:58:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1734965900000|2024-12-23 14:58:20|||||||||1
1734965910000|2024-12-23 14:58:30|||||||||2
1734965940000|2024-12-23 14:59:00|||||||||2
1734965960000|2024-12-23 14:59:20|||||||||2
1734965970000|2024-12-23 14:59:30|||||||||14
1734965980000|2024-12-23 14:59:40|||||||||1
1734965990000|2024-12-23 14:59:50|||||||||11
1734966000000|2024-12-23 15:00:00|11970.8|11966.8|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|128
1734966010000|2024-12-23 15:00:10|11970.8|11966.8|11972.3|11968.3|11977|11973|11970.8|11966.8|133
1734966020000|2024-12-23 15:00:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|69
1734966030000|2024-12-23 15:00:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|19
1734966040000|2024-12-23 15:00:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|36
1734966050000|2024-12-23 15:00:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|44
1734966060000|2024-12-23 15:01:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|73
1734966070000|2024-12-23 15:01:10|||||||||3
1734966080000|2024-12-23 15:01:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1734966090000|2024-12-23 15:01:30|||||||||3
1734966110000|2024-12-23 15:01:50|||||||||4
1734966120000|2024-12-23 15:02:00|||||||||2
1734966130000|2024-12-23 15:02:10|||||||||1
1734966150000|2024-12-23 15:02:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|114
1734966160000|2024-12-23 15:02:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|22
1734966170000|2024-12-23 15:02:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1734966180000|2024-12-23 15:03:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|23
1734966210000|2024-12-23 15:03:30|||||||||2
1734966220000|2024-12-23 15:03:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|48
1734966230000|2024-12-23 15:03:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|6
1734966240000|2024-12-23 15:04:00|||||||||2
1734966250000|2024-12-23 15:04:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1734966270000|2024-12-23 15:04:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|163
1734966280000|2024-12-23 15:04:40|||||||||1
1734966290000|2024-12-23 15:04:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1734966300000|2024-12-23 15:05:00|||||||||14
1734966310000|2024-12-23 15:05:10|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|63
1734966320000|2024-12-23 15:05:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|40
1734966330000|2024-12-23 15:05:30|||||||||7
1734966340000|2024-12-23 15:05:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1734966350000|2024-12-23 15:05:50|||||||||31
1734966360000|2024-12-23 15:06:00|||||||||3
1734966380000|2024-12-23 15:06:20|||||||||2
1734966390000|2024-12-23 15:06:30|||||||||2
1734966420000|2024-12-23 15:07:00|||||||||2
1734966440000|2024-12-23 15:07:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|39
1734966450000|2024-12-23 15:07:30|||||||||2
1734966460000|2024-12-23 15:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|26
1734966480000|2024-12-23 15:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1734966490000|2024-12-23 15:08:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1734966500000|2024-12-23 15:08:20|||||||||4
1734966510000|2024-12-23 15:08:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1734966520000|2024-12-23 15:08:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1734966530000|2024-12-23 15:08:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|39
1734966540000|2024-12-23 15:09:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|12
1734966560000|2024-12-23 15:09:20|||||||||3
1734966570000|2024-12-23 15:09:30|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|57
1734966580000|2024-12-23 15:09:40|||||||||120
1734966600000|2024-12-23 15:10:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1734966610000|2024-12-23 15:10:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|53
1734966620000|2024-12-23 15:10:20|||||||||77
1734966630000|2024-12-23 15:10:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|75
1734966640000|2024-12-23 15:10:40|||||||||21
1734966650000|2024-12-23 15:10:50|||||||||26
1734966660000|2024-12-23 15:11:00|||||||||4
1734966670000|2024-12-23 15:11:10|||||||||43
1734966680000|2024-12-23 15:11:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1734966690000|2024-12-23 15:11:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1734966700000|2024-12-23 15:11:40|||||||||11
1734966710000|2024-12-23 15:11:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|70
1734966720000|2024-12-23 15:12:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1734966750000|2024-12-23 15:12:30|||||||||2
1734966770000|2024-12-23 15:12:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|84
1734966780000|2024-12-23 15:13:00|||||||||2
1734966790000|2024-12-23 15:13:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1734966800000|2024-12-23 15:13:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1734966810000|2024-12-23 15:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1734966830000|2024-12-23 15:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1734966840000|2024-12-23 15:14:00|||||||||3
1734966850000|2024-12-23 15:14:10|||||||||74
1734966860000|2024-12-23 15:14:20|||||||||1
1734966870000|2024-12-23 15:14:30|||||||||67
1734966880000|2024-12-23 15:14:40|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|98
1734966890000|2024-12-23 15:14:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|42
1734966900000|2024-12-23 15:15:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1734966910000|2024-12-23 15:15:10|||||||||9
1734966920000|2024-12-23 15:15:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1734966930000|2024-12-23 15:15:30|||||||||3
1734966940000|2024-12-23 15:15:40|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|117
1734966950000|2024-12-23 15:15:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|5
1734966960000|2024-12-23 15:16:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1734966970000|2024-12-23 15:16:10|||||||||22
1734966980000|2024-12-23 15:16:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|18
1734966990000|2024-12-23 15:16:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|13
1734967020000|2024-12-23 15:17:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|15
1734967030000|2024-12-23 15:17:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|50
1734967040000|2024-12-23 15:17:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|1
1734967050000|2024-12-23 15:17:30|||||||||5
1734967060000|2024-12-23 15:17:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|2
1734967070000|2024-12-23 15:17:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|54
1734967080000|2024-12-23 15:18:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|39
1734967090000|2024-12-23 15:18:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|62
1734967100000|2024-12-23 15:18:20|||||||||15
1734967110000|2024-12-23 15:18:30|||||||||2
1734967140000|2024-12-23 15:19:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|68
1734967150000|2024-12-23 15:19:10|||||||||73
1734967160000|2024-12-23 15:19:20|||||||||10
1734967170000|2024-12-23 15:19:30|||||||||2
1734967180000|2024-12-23 15:19:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|101
1734967190000|2024-12-23 15:19:50|||||||||20
1734967200000|2024-12-23 15:20:00|||||||||2
1734967210000|2024-12-23 15:20:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|64
1734967220000|2024-12-23 15:20:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1734967230000|2024-12-23 15:20:30|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|123
1734967240000|2024-12-23 15:20:40|||||||||2
1734967250000|2024-12-23 15:20:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1734967260000|2024-12-23 15:21:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|75
1734967270000|2024-12-23 15:21:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|74
1734967280000|2024-12-23 15:21:20|||||||||63
1734967290000|2024-12-23 15:21:30|||||||||13
1734967300000|2024-12-23 15:21:40|||||||||10
1734967310000|2024-12-23 15:21:50|||||||||2
1734967330000|2024-12-23 15:22:10|||||||||2
1734967340000|2024-12-23 15:22:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|41
1734967350000|2024-12-23 15:22:30|||||||||50
1734967370000|2024-12-23 15:22:50|||||||||27
1734967380000|2024-12-23 15:23:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1734967390000|2024-12-23 15:23:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|0
1734967400000|2024-12-23 15:23:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|16
1734967430000|2024-12-23 15:23:50|||||||||1
1734967450000|2024-12-23 15:24:10|||||||||4
1734967460000|2024-12-23 15:24:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|33
1734967490000|2024-12-23 15:24:50|||||||||5
1734967510000|2024-12-23 15:25:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1734967520000|2024-12-23 15:25:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|63
1734967530000|2024-12-23 15:25:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|62
1734967540000|2024-12-23 15:25:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|36
1734967550000|2024-12-23 15:25:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|81
1734967560000|2024-12-23 15:26:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1734967570000|2024-12-23 15:26:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|26
1734967580000|2024-12-23 15:26:20|||||||||3
1734967590000|2024-12-23 15:26:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1734967610000|2024-12-23 15:26:50|||||||||2
1734967630000|2024-12-23 15:27:10|||||||||97
1734967640000|2024-12-23 15:27:20|||||||||10
1734967650000|2024-12-23 15:27:30|||||||||60
1734967670000|2024-12-23 15:27:50|||||||||9
1734967680000|2024-12-23 15:28:00|||||||||60
1734967690000|2024-12-23 15:28:10|||||||||10
1734967700000|2024-12-23 15:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1734967710000|2024-12-23 15:28:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1734967740000|2024-12-23 15:29:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|52
1734967790000|2024-12-23 15:29:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1734967840000|2024-12-23 15:30:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1734967850000|2024-12-23 15:30:50|||||||||2
1734967860000|2024-12-23 15:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1734967870000|2024-12-23 15:31:10|||||||||24
1734967880000|2024-12-23 15:31:20|||||||||16
1734967890000|2024-12-23 15:31:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|116
1734967920000|2024-12-23 15:32:00|||||||||1
1734967940000|2024-12-23 15:32:20|||||||||42
1734967950000|2024-12-23 15:32:30|||||||||30
1734967960000|2024-12-23 15:32:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|55
1734967970000|2024-12-23 15:32:50|||||||||8
1734967980000|2024-12-23 15:33:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|53
1734967990000|2024-12-23 15:33:10|||||||||19
1734968010000|2024-12-23 15:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|41
1734968040000|2024-12-23 15:34:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|153
1734968050000|2024-12-23 15:34:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|48
1734968060000|2024-12-23 15:34:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1734968080000|2024-12-23 15:34:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1734968090000|2024-12-23 15:34:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1734968110000|2024-12-23 15:35:10|||||||||41
1734968120000|2024-12-23 15:35:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|28
1734968130000|2024-12-23 15:35:30|||||||||24
1734968150000|2024-12-23 15:35:50|||||||||1
1734968180000|2024-12-23 15:36:20|||||||||14
1734968190000|2024-12-23 15:36:30|||||||||5
1734968210000|2024-12-23 15:36:50|||||||||13
1734968220000|2024-12-23 15:37:00|||||||||15
1734968250000|2024-12-23 15:37:30|||||||||3
1734968280000|2024-12-23 15:38:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|139
1734968290000|2024-12-23 15:38:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|84
1734968310000|2024-12-23 15:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|59
1734968350000|2024-12-23 15:39:10|||||||||2
1734968360000|2024-12-23 15:39:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|44
1734968370000|2024-12-23 15:39:30|||||||||65
1734968380000|2024-12-23 15:39:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|83
1734968400000|2024-12-23 15:40:00|||||||||1
1734968430000|2024-12-23 15:40:30|||||||||2
1734968440000|2024-12-23 15:40:40|||||||||112
1734968450000|2024-12-23 15:40:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|70
1734968460000|2024-12-23 15:41:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1734968470000|2024-12-23 15:41:10|||||||||3
1734968510000|2024-12-23 15:41:50|||||||||50
1734968520000|2024-12-23 15:42:00|||||||||1
1734968530000|2024-12-23 15:42:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|19
1734968540000|2024-12-23 15:42:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1734968580000|2024-12-23 15:43:00|||||||||3
1734968600000|2024-12-23 15:43:20|||||||||25
1734968630000|2024-12-23 15:43:50|||||||||15
1734968660000|2024-12-23 15:44:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1734968670000|2024-12-23 15:44:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1734968680000|2024-12-23 15:44:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|55
1734968700000|2024-12-23 15:45:00|||||||||4
1734968720000|2024-12-23 15:45:20|||||||||5
1734968750000|2024-12-23 15:45:50|||||||||10
1734968760000|2024-12-23 15:46:00|||||||||1
1734968770000|2024-12-23 15:46:10|||||||||4
1734968780000|2024-12-23 15:46:20|||||||||4
1734968790000|2024-12-23 15:46:30|||||||||9
1734968800000|2024-12-23 15:46:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|8
1734968810000|2024-12-23 15:46:50|||||||||10
1734968820000|2024-12-23 15:47:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|107
1734968860000|2024-12-23 15:47:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|124
1734968870000|2024-12-23 15:47:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1734968880000|2024-12-23 15:48:00|||||||||21
1734968890000|2024-12-23 15:48:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|33
1734968900000|2024-12-23 15:48:20|||||||||25
1734968920000|2024-12-23 15:48:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|43
1734968930000|2024-12-23 15:48:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|36
1734968950000|2024-12-23 15:49:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|28
1734968960000|2024-12-23 15:49:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|69
1734968980000|2024-12-23 15:49:40|||||||||5
1734969000000|2024-12-23 15:50:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|20
1734969010000|2024-12-23 15:50:10|||||||||1
1734969020000|2024-12-23 15:50:20|||||||||3
1734969030000|2024-12-23 15:50:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1734969060000|2024-12-23 15:51:00|||||||||20
1734969090000|2024-12-23 15:51:30|||||||||1
1734969110000|2024-12-23 15:51:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|120
1734969130000|2024-12-23 15:52:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|68
1734969140000|2024-12-23 15:52:20|||||||||4
1734969150000|2024-12-23 15:52:30|||||||||16
1734969170000|2024-12-23 15:52:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|25
1734969190000|2024-12-23 15:53:10|||||||||2
1734969200000|2024-12-23 15:53:20|||||||||2
1734969260000|2024-12-23 15:54:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|98
1734969290000|2024-12-23 15:54:50|||||||||19
1734969300000|2024-12-23 15:55:00|||||||||30
1734969310000|2024-12-23 15:55:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1734969320000|2024-12-23 15:55:20|||||||||31
1734969330000|2024-12-23 15:55:30|||||||||78
1734969340000|2024-12-23 15:55:40|||||||||1
1734969360000|2024-12-23 15:56:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1734969370000|2024-12-23 15:56:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|13
1734969380000|2024-12-23 15:56:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|59
1734969390000|2024-12-23 15:56:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|15
1734969400000|2024-12-23 15:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1734969420000|2024-12-23 15:57:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1734969460000|2024-12-23 15:57:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|15
1734969480000|2024-12-23 15:58:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1734969490000|2024-12-23 15:58:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|138
1734969500000|2024-12-23 15:58:20|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|84
1734969510000|2024-12-23 15:58:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|98
1734969520000|2024-12-23 15:58:40|||||||||20
1734969530000|2024-12-23 15:58:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|30
1734969540000|2024-12-23 15:59:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1734969550000|2024-12-23 15:59:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|41
1734969560000|2024-12-23 15:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|32
1734969570000|2024-12-23 15:59:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1734969580000|2024-12-23 15:59:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|198
1734969590000|2024-12-23 15:59:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|118
1734969600000|2024-12-23 16:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|34
1734969610000|2024-12-23 16:00:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|18
1734969620000|2024-12-23 16:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1734969630000|2024-12-23 16:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|101
1734969640000|2024-12-23 16:00:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|78
1734969670000|2024-12-23 16:01:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1734969680000|2024-12-23 16:01:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|73
1734969690000|2024-12-23 16:01:30|||||||||24
1734969700000|2024-12-23 16:01:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1734969710000|2024-12-23 16:01:50|||||||||47
1734969720000|2024-12-23 16:02:00|||||||||5
1734969730000|2024-12-23 16:02:10|||||||||16
1734969740000|2024-12-23 16:02:20|||||||||18
1734969750000|2024-12-23 16:02:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1734969760000|2024-12-23 16:02:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|62
1734969800000|2024-12-23 16:03:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1734969810000|2024-12-23 16:03:30|||||||||2
1734969830000|2024-12-23 16:03:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1734969840000|2024-12-23 16:04:00|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|41
1734969880000|2024-12-23 16:04:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|4
1734969890000|2024-12-23 16:04:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1734969900000|2024-12-23 16:05:00|||||||||3
1734969920000|2024-12-23 16:05:20|||||||||3
1734969940000|2024-12-23 16:05:40|||||||||1
1734969970000|2024-12-23 16:06:10|||||||||33
1734969980000|2024-12-23 16:06:20|||||||||9
1734969990000|2024-12-23 16:06:30|||||||||33
1734970000000|2024-12-23 16:06:40|||||||||3
1734970010000|2024-12-23 16:06:50|||||||||7
1734970020000|2024-12-23 16:07:00|||||||||5
1734970030000|2024-12-23 16:07:10|||||||||5
1734970040000|2024-12-23 16:07:20|||||||||6
1734970050000|2024-12-23 16:07:30|||||||||9
1734970060000|2024-12-23 16:07:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|15
1734970070000|2024-12-23 16:07:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|146
1734970080000|2024-12-23 16:08:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1734970090000|2024-12-23 16:08:10|||||||||55
1734970100000|2024-12-23 16:08:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1734970110000|2024-12-23 16:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1734970130000|2024-12-23 16:08:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|68
1734970140000|2024-12-23 16:09:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1734970150000|2024-12-23 16:09:10|||||||||1
1734970160000|2024-12-23 16:09:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1734970180000|2024-12-23 16:09:40|||||||||12
1734970190000|2024-12-23 16:09:50|||||||||15
1734970200000|2024-12-23 16:10:00|||||||||18
1734970210000|2024-12-23 16:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1734970220000|2024-12-23 16:10:20|||||||||8
1734970240000|2024-12-23 16:10:40|||||||||22
1734970250000|2024-12-23 16:10:50|||||||||3
1734970300000|2024-12-23 16:11:40|||||||||236
1734970310000|2024-12-23 16:11:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1734970320000|2024-12-23 16:12:00|||||||||47
1734970340000|2024-12-23 16:12:20|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|28
1734970350000|2024-12-23 16:12:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1734970360000|2024-12-23 16:12:40|||||||||15
1734970370000|2024-12-23 16:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1734970380000|2024-12-23 16:13:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|44
1734970390000|2024-12-23 16:13:10|||||||||32
1734970400000|2024-12-23 16:13:20|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|41
1734970410000|2024-12-23 16:13:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|10
1734970420000|2024-12-23 16:13:40|||||||||8
1734970430000|2024-12-23 16:13:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|34
1734970440000|2024-12-23 16:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1734970480000|2024-12-23 16:14:40|||||||||1
1734970490000|2024-12-23 16:14:50|||||||||24
1734970570000|2024-12-23 16:16:10|||||||||15
1734970590000|2024-12-23 16:16:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|80
1734970600000|2024-12-23 16:16:40|||||||||1
1734970620000|2024-12-23 16:17:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|41
1734970640000|2024-12-23 16:17:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|73
1734970650000|2024-12-23 16:17:30|||||||||1
1734970660000|2024-12-23 16:17:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|14
1734970670000|2024-12-23 16:17:50|||||||||1
1734970680000|2024-12-23 16:18:00|||||||||8
1734970690000|2024-12-23 16:18:10|||||||||27
1734970730000|2024-12-23 16:18:50|||||||||13
1734970740000|2024-12-23 16:19:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|372
1734970750000|2024-12-23 16:19:10|||||||||123
1734970770000|2024-12-23 16:19:30|||||||||51
1734970780000|2024-12-23 16:19:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|51
1734970790000|2024-12-23 16:19:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|122
1734970800000|2024-12-23 16:20:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|212
1734970810000|2024-12-23 16:20:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1734970820000|2024-12-23 16:20:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|119
1734970830000|2024-12-23 16:20:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1734970840000|2024-12-23 16:20:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|51
1734970850000|2024-12-23 16:20:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1734970870000|2024-12-23 16:21:10|||||||||19
1734970880000|2024-12-23 16:21:20|||||||||20
1734970890000|2024-12-23 16:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1734970900000|2024-12-23 16:21:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|15
1734970920000|2024-12-23 16:22:00|||||||||3
1734970930000|2024-12-23 16:22:10|||||||||2
1734970940000|2024-12-23 16:22:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|34
1734970950000|2024-12-23 16:22:30|||||||||21
1734970990000|2024-12-23 16:23:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1734971060000|2024-12-23 16:24:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|81
1734971070000|2024-12-23 16:24:30|||||||||170
1734971080000|2024-12-23 16:24:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|112
1734971090000|2024-12-23 16:24:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|70
1734971100000|2024-12-23 16:25:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1734971110000|2024-12-23 16:25:10|||||||||56
1734971130000|2024-12-23 16:25:30|||||||||110
1734971140000|2024-12-23 16:25:40|||||||||89
1734971150000|2024-12-23 16:25:50|||||||||76
1734971160000|2024-12-23 16:26:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|36
1734971180000|2024-12-23 16:26:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1734971190000|2024-12-23 16:26:30|||||||||2
1734971210000|2024-12-23 16:26:50|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|91
1734971220000|2024-12-23 16:27:00|||||||||8
1734971230000|2024-12-23 16:27:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1734971280000|2024-12-23 16:28:00|||||||||21
1734971310000|2024-12-23 16:28:30|||||||||31
1734971320000|2024-12-23 16:28:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|38
1734971330000|2024-12-23 16:28:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1734971360000|2024-12-23 16:29:20|||||||||4
1734971370000|2024-12-23 16:29:30|||||||||8
1734971380000|2024-12-23 16:29:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1734971390000|2024-12-23 16:29:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1734971400000|2024-12-23 16:30:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|26
1734971410000|2024-12-23 16:30:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1734971420000|2024-12-23 16:30:20|||||||||21
1734971430000|2024-12-23 16:30:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|41
1734971450000|2024-12-23 16:30:50|||||||||6
1734971460000|2024-12-23 16:31:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|23
1734971470000|2024-12-23 16:31:10|||||||||5
1734971520000|2024-12-23 16:32:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|51
1734971580000|2024-12-23 16:33:00|||||||||105
1734971600000|2024-12-23 16:33:20|||||||||47
1734971610000|2024-12-23 16:33:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|26
1734971640000|2024-12-23 16:34:00|||||||||5
1734971660000|2024-12-23 16:34:20|||||||||1
1734971680000|2024-12-23 16:34:40|||||||||1
1734971700000|2024-12-23 16:35:00|||||||||3
1734971710000|2024-12-23 16:35:10|||||||||7
1734971720000|2024-12-23 16:35:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1734971740000|2024-12-23 16:35:40|||||||||9
1734971780000|2024-12-23 16:36:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|87
1734971790000|2024-12-23 16:36:30|||||||||17
1734971800000|2024-12-23 16:36:40|||||||||1
1734971840000|2024-12-23 16:37:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|361
1734971850000|2024-12-23 16:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|90
1734971860000|2024-12-23 16:37:40|||||||||22
1734971910000|2024-12-23 16:38:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|93
1734971940000|2024-12-23 16:39:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|177
1734971950000|2024-12-23 16:39:10|||||||||7
1734971990000|2024-12-23 16:39:50|||||||||28
1734972000000|2024-12-23 16:40:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|58
1734972010000|2024-12-23 16:40:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|38
1734972040000|2024-12-23 16:40:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1734972060000|2024-12-23 16:41:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|17
1734972070000|2024-12-23 16:41:10|||||||||1
1734972150000|2024-12-23 16:42:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1734972180000|2024-12-23 16:43:00|||||||||2
1734972300000|2024-12-23 16:45:00|||||||||2
1734972310000|2024-12-23 16:45:10|||||||||10
1734972340000|2024-12-23 16:45:40|||||||||1
1734972350000|2024-12-23 16:45:50|||||||||44
1734972360000|2024-12-23 16:46:00|||||||||4
1734972400000|2024-12-23 16:46:40|||||||||20
1734972410000|2024-12-23 16:46:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1734972420000|2024-12-23 16:47:00|||||||||163
1734972430000|2024-12-23 16:47:10|||||||||11
1734972460000|2024-12-23 16:47:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|131
1734972490000|2024-12-23 16:48:10|||||||||10
1734972500000|2024-12-23 16:48:20|||||||||1
1734972510000|2024-12-23 16:48:30|||||||||20
1734972540000|2024-12-23 16:49:00|||||||||3
1734972560000|2024-12-23 16:49:20|||||||||1
1734972600000|2024-12-23 16:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1734972620000|2024-12-23 16:50:20|||||||||5
1734972650000|2024-12-23 16:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1734972700000|2024-12-23 16:51:40|||||||||53
1734972710000|2024-12-23 16:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1734972720000|2024-12-23 16:52:00|||||||||4
1734972740000|2024-12-23 16:52:20|||||||||59
1734972810000|2024-12-23 16:53:30|||||||||2
1734972860000|2024-12-23 16:54:20|||||||||3
1734972870000|2024-12-23 16:54:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1734972890000|2024-12-23 16:54:50|||||||||9
1734972910000|2024-12-23 16:55:10|||||||||18
1734972920000|2024-12-23 16:55:20|||||||||4
1734972930000|2024-12-23 16:55:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1734973020000|2024-12-23 16:57:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|164
1734973030000|2024-12-23 16:57:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1734973080000|2024-12-23 16:58:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|141
1734973090000|2024-12-23 16:58:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1734973120000|2024-12-23 16:58:40|||||||||30
1734973130000|2024-12-23 16:58:50|||||||||2
1734973150000|2024-12-23 16:59:10|||||||||1
1734973170000|2024-12-23 16:59:30|||||||||53
1734973180000|2024-12-23 16:59:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|41
1734973190000|2024-12-23 16:59:50|||||||||1
1734973200000|2024-12-23 17:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1734973210000|2024-12-23 17:00:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|78
1734973220000|2024-12-23 17:00:20|||||||||13
1734973250000|2024-12-23 17:00:50|||||||||1
1734973260000|2024-12-23 17:01:00|||||||||66
1734973280000|2024-12-23 17:01:20|||||||||4
1734973300000|2024-12-23 17:01:40|||||||||4
1734973310000|2024-12-23 17:01:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|32
1734973340000|2024-12-23 17:02:20|||||||||18
1734973350000|2024-12-23 17:02:30|||||||||13
1734973360000|2024-12-23 17:02:40|||||||||10
1734973430000|2024-12-23 17:03:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|124
1734973440000|2024-12-23 17:04:00|||||||||6
1734973450000|2024-12-23 17:04:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|66
1734973460000|2024-12-23 17:04:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1734973470000|2024-12-23 17:04:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|43
1734973480000|2024-12-23 17:04:40|||||||||3
1734973490000|2024-12-23 17:04:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|75
1734973500000|2024-12-23 17:05:00|||||||||68
1734973510000|2024-12-23 17:05:10|||||||||7
1734973520000|2024-12-23 17:05:20|||||||||1
1734973530000|2024-12-23 17:05:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|16
1734973540000|2024-12-23 17:05:40|||||||||1
1734973560000|2024-12-23 17:06:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1734973570000|2024-12-23 17:06:10|||||||||1
1734973580000|2024-12-23 17:06:20|||||||||1
1734973590000|2024-12-23 17:06:30|||||||||6
1734973620000|2024-12-23 17:07:00|||||||||2
1734973640000|2024-12-23 17:07:20|||||||||8
1734973730000|2024-12-23 17:08:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1734973740000|2024-12-23 17:09:00|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|3
1734973750000|2024-12-23 17:09:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|46
1734973780000|2024-12-23 17:09:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1734973790000|2024-12-23 17:09:50|||||||||9
1734973800000|2024-12-23 17:10:00|||||||||1
1734973810000|2024-12-23 17:10:10|||||||||8
1734973860000|2024-12-23 17:11:00|||||||||27
1734973890000|2024-12-23 17:11:30|||||||||5
1734973900000|2024-12-23 17:11:40|||||||||65
1734973930000|2024-12-23 17:12:10|||||||||1
1734973940000|2024-12-23 17:12:20|||||||||28
1734973980000|2024-12-23 17:13:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1734974000000|2024-12-23 17:13:20|||||||||8
1734974030000|2024-12-23 17:13:50|||||||||8
1734974040000|2024-12-23 17:14:00|||||||||1
1734974080000|2024-12-23 17:14:40|||||||||1
1734974090000|2024-12-23 17:14:50|||||||||1
1734974120000|2024-12-23 17:15:20|||||||||10
1734974130000|2024-12-23 17:15:30|||||||||7
1734974140000|2024-12-23 17:15:40|||||||||17
1734974170000|2024-12-23 17:16:10|||||||||2
1734974180000|2024-12-23 17:16:20|||||||||35
1734974190000|2024-12-23 17:16:30|||||||||3
1734974200000|2024-12-23 17:16:40|||||||||4
1734974210000|2024-12-23 17:16:50|||||||||8
1734974230000|2024-12-23 17:17:10|||||||||29
1734974240000|2024-12-23 17:17:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1734974280000|2024-12-23 17:18:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1734974290000|2024-12-23 17:18:10|||||||||10
1734974320000|2024-12-23 17:18:40|||||||||13
1734974340000|2024-12-23 17:19:00|||||||||14
1734974350000|2024-12-23 17:19:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1734974360000|2024-12-23 17:19:20|||||||||1
1734974370000|2024-12-23 17:19:30|||||||||1
1734974390000|2024-12-23 17:19:50|||||||||57
1734974400000|2024-12-23 17:20:00|||||||||1
1734974410000|2024-12-23 17:20:10|||||||||19
1734974420000|2024-12-23 17:20:20|||||||||4
1734974430000|2024-12-23 17:20:30|||||||||9
1734974440000|2024-12-23 17:20:40|||||||||11
1734974450000|2024-12-23 17:20:50|||||||||17
1734974470000|2024-12-23 17:21:10|||||||||7
1734974480000|2024-12-23 17:21:20|||||||||7
1734974490000|2024-12-23 17:21:30|||||||||1
1734974510000|2024-12-23 17:21:50|||||||||30
1734974530000|2024-12-23 17:22:10|||||||||10
1734974550000|2024-12-23 17:22:30|||||||||12
1734974560000|2024-12-23 17:22:40|||||||||7
1734974580000|2024-12-23 17:23:00|||||||||12
1734974590000|2024-12-23 17:23:10|||||||||8
1734974600000|2024-12-23 17:23:20|||||||||1
1734974610000|2024-12-23 17:23:30|||||||||7
1734974620000|2024-12-23 17:23:40|||||||||11
1734974630000|2024-12-23 17:23:50|||||||||11
1734974640000|2024-12-23 17:24:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|53
1734974650000|2024-12-23 17:24:10|||||||||36
1734974670000|2024-12-23 17:24:30|||||||||12
1734974680000|2024-12-23 17:24:40|||||||||8
1734974690000|2024-12-23 17:24:50|||||||||14
1734974700000|2024-12-23 17:25:00|||||||||12
1734974720000|2024-12-23 17:25:20|||||||||10
1734974730000|2024-12-23 17:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|67
1734974740000|2024-12-23 17:25:40|||||||||37
1734974750000|2024-12-23 17:25:50|||||||||5
1734974760000|2024-12-23 17:26:00|||||||||10
1734974770000|2024-12-23 17:26:10|||||||||7
1734974800000|2024-12-23 17:26:40|||||||||1
1734974830000|2024-12-23 17:27:10|||||||||15
1734974840000|2024-12-23 17:27:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|45
1734974860000|2024-12-23 17:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|97
1734974930000|2024-12-23 17:28:50|||||||||1
1734974960000|2024-12-23 17:29:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|96
1734974970000|2024-12-23 17:29:30|||||||||1
1734975000000|2024-12-23 17:30:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|179
1734975010000|2024-12-23 17:30:10|||||||||1
1734975020000|2024-12-23 17:30:20|||||||||1
1734975030000|2024-12-23 17:30:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1734975040000|2024-12-23 17:30:40|||||||||254
1734975050000|2024-12-23 17:30:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1734975060000|2024-12-23 17:31:00|||||||||45
1734975070000|2024-12-23 17:31:10|||||||||1
1734975080000|2024-12-23 17:31:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|55
1734975090000|2024-12-23 17:31:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1734975100000|2024-12-23 17:31:40|||||||||5
1734975110000|2024-12-23 17:31:50|||||||||2
1734975120000|2024-12-23 17:32:00|||||||||11
1734975130000|2024-12-23 17:32:10|||||||||8
1734975140000|2024-12-23 17:32:20|||||||||2
1734975160000|2024-12-23 17:32:40|||||||||6
1734975170000|2024-12-23 17:32:50|||||||||2
1734975180000|2024-12-23 17:33:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1734975200000|2024-12-23 17:33:20|||||||||22
1734975210000|2024-12-23 17:33:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1734975220000|2024-12-23 17:33:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|47
1734975240000|2024-12-23 17:34:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1734975250000|2024-12-23 17:34:10|||||||||38
1734975260000|2024-12-23 17:34:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|99
1734975270000|2024-12-23 17:34:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|3
1734975280000|2024-12-23 17:34:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|29
1734975290000|2024-12-23 17:34:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|2
1734975350000|2024-12-23 17:35:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|99
1734975360000|2024-12-23 17:36:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1734975370000|2024-12-23 17:36:10|||||||||35
1734975380000|2024-12-23 17:36:20|||||||||3
1734975390000|2024-12-23 17:36:30|||||||||2
1734975410000|2024-12-23 17:36:50|||||||||8
1734975430000|2024-12-23 17:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|31
1734975440000|2024-12-23 17:37:20|||||||||3
1734975450000|2024-12-23 17:37:30|||||||||11
1734975480000|2024-12-23 17:38:00|||||||||14
1734975500000|2024-12-23 17:38:20|||||||||2
1734975530000|2024-12-23 17:38:50|||||||||25
1734975540000|2024-12-23 17:39:00|||||||||9
1734975550000|2024-12-23 17:39:10|||||||||59
1734975560000|2024-12-23 17:39:20|||||||||21
1734975570000|2024-12-23 17:39:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1734975580000|2024-12-23 17:39:40|||||||||6
1734975590000|2024-12-23 17:39:50|||||||||2
1734975610000|2024-12-23 17:40:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|74
1734975620000|2024-12-23 17:40:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|33
1734975630000|2024-12-23 17:40:30|||||||||15
1734975640000|2024-12-23 17:40:40|||||||||10
1734975660000|2024-12-23 17:41:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1734975670000|2024-12-23 17:41:10|||||||||120
1734975680000|2024-12-23 17:41:20|||||||||3
1734975700000|2024-12-23 17:41:40|||||||||96
1734975720000|2024-12-23 17:42:00|||||||||46
1734975730000|2024-12-23 17:42:10|||||||||6
1734975740000|2024-12-23 17:42:20|||||||||22
1734975750000|2024-12-23 17:42:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|10
1734975780000|2024-12-23 17:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1734975790000|2024-12-23 17:43:10|||||||||1
1734975810000|2024-12-23 17:43:30|||||||||1
1734975820000|2024-12-23 17:43:40|||||||||1
1734975830000|2024-12-23 17:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1734975840000|2024-12-23 17:44:00|||||||||11
1734975850000|2024-12-23 17:44:10|||||||||1
1734975860000|2024-12-23 17:44:20|||||||||1
1734975880000|2024-12-23 17:44:40|||||||||5
1734975900000|2024-12-23 17:45:00|||||||||52
1734975910000|2024-12-23 17:45:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|28
1734975920000|2024-12-23 17:45:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|24
1734975930000|2024-12-23 17:45:30|||||||||1
1734975960000|2024-12-23 17:46:00|||||||||10
1734975970000|2024-12-23 17:46:10|||||||||2
1734976010000|2024-12-23 17:46:50|||||||||8
1734976020000|2024-12-23 17:47:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|159
1734976030000|2024-12-23 17:47:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1734976070000|2024-12-23 17:47:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1734976090000|2024-12-23 17:48:10|||||||||4
1734976100000|2024-12-23 17:48:20|||||||||1
1734976120000|2024-12-23 17:48:40|||||||||5
1734976150000|2024-12-23 17:49:10|||||||||1
1734976160000|2024-12-23 17:49:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|37
1734976200000|2024-12-23 17:50:00|||||||||12
1734976210000|2024-12-23 17:50:10|||||||||5
1734976220000|2024-12-23 17:50:20|||||||||1
1734976270000|2024-12-23 17:51:10|||||||||1
1734976350000|2024-12-23 17:52:30|||||||||9
1734976360000|2024-12-23 17:52:40|||||||||41
1734976380000|2024-12-23 17:53:00|||||||||21
1734976390000|2024-12-23 17:53:10|||||||||6
1734976400000|2024-12-23 17:53:20|||||||||8
1734976420000|2024-12-23 17:53:40|||||||||1
1734976500000|2024-12-23 17:55:00|||||||||23
1734976510000|2024-12-23 17:55:10|||||||||8
1734976520000|2024-12-23 17:55:20|||||||||1
1734976530000|2024-12-23 17:55:30|||||||||5
1734976540000|2024-12-23 17:55:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1734976550000|2024-12-23 17:55:50|||||||||3
1734976560000|2024-12-23 17:56:00|||||||||2
1734976570000|2024-12-23 17:56:10|||||||||2
1734976580000|2024-12-23 17:56:20|||||||||1
1734976610000|2024-12-23 17:56:50|||||||||33
1734976620000|2024-12-23 17:57:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|233
1734976630000|2024-12-23 17:57:10|||||||||9
1734976650000|2024-12-23 17:57:30|||||||||9
1734976660000|2024-12-23 17:57:40|||||||||1
1734976670000|2024-12-23 17:57:50|||||||||7
1734976730000|2024-12-23 17:58:50|||||||||4
1734976740000|2024-12-23 17:59:00|||||||||12
1734976760000|2024-12-23 17:59:20|||||||||1
1734976770000|2024-12-23 17:59:30|||||||||2
1734976780000|2024-12-23 17:59:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|81
1734976790000|2024-12-23 17:59:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|4
1734976800000|2024-12-23 18:00:00|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|10
1734976810000|2024-12-23 18:00:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|5
1734976820000|2024-12-23 18:00:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|1
1734976870000|2024-12-23 18:01:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|59
1734976880000|2024-12-23 18:01:20|||||||||1
1734976900000|2024-12-23 18:01:40|||||||||1
1734976920000|2024-12-23 18:02:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11927|11923|47
1734976930000|2024-12-23 18:02:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|5
1734976950000|2024-12-23 18:02:30|||||||||7
1734976970000|2024-12-23 18:02:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|14
1734976980000|2024-12-23 18:03:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|65
1734977040000|2024-12-23 18:04:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1734977050000|2024-12-23 18:04:10|||||||||3
1734977080000|2024-12-23 18:04:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1734977090000|2024-12-23 18:04:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|18
1734977110000|2024-12-23 18:05:10|||||||||8
1734977150000|2024-12-23 18:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1734977160000|2024-12-23 18:06:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|68
1734977190000|2024-12-23 18:06:30|||||||||28
1734977200000|2024-12-23 18:06:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1734977210000|2024-12-23 18:06:50|||||||||10
1734977240000|2024-12-23 18:07:20|||||||||9
1734977250000|2024-12-23 18:07:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1734977260000|2024-12-23 18:07:40|||||||||2
1734977270000|2024-12-23 18:07:50|||||||||77
1734977280000|2024-12-23 18:08:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|25
1734977380000|2024-12-23 18:09:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1734977390000|2024-12-23 18:09:50|||||||||7
1734977400000|2024-12-23 18:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1734977410000|2024-12-23 18:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|31
1734977420000|2024-12-23 18:10:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1734977490000|2024-12-23 18:11:30|||||||||1
1734977530000|2024-12-23 18:12:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|102
1734977560000|2024-12-23 18:12:40|||||||||23
1734977570000|2024-12-23 18:12:50|11927|11923|11927|11923|11927|11923|11927|11923|21
1734977580000|2024-12-23 18:13:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1734977660000|2024-12-23 18:14:20|||||||||2
1734977680000|2024-12-23 18:14:40|||||||||25
1734977700000|2024-12-23 18:15:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|67
1734977720000|2024-12-23 18:15:20|||||||||1
1734977740000|2024-12-23 18:15:40|||||||||1
1734977850000|2024-12-23 18:17:30|||||||||1
1734977860000|2024-12-23 18:17:40|||||||||38
1734977870000|2024-12-23 18:17:50|||||||||11
1734977930000|2024-12-23 18:18:50|||||||||32
1734977940000|2024-12-23 18:19:00|||||||||17
1734977990000|2024-12-23 18:19:50|||||||||3
1734978000000|2024-12-23 18:20:00|||||||||6
1734978020000|2024-12-23 18:20:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|36
1734978030000|2024-12-23 18:20:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1734978040000|2024-12-23 18:20:40|||||||||8
1734978080000|2024-12-23 18:21:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1734978120000|2024-12-23 18:22:00|||||||||25
1734978130000|2024-12-23 18:22:10|||||||||18
1734978150000|2024-12-23 18:22:30|||||||||1
1734978170000|2024-12-23 18:22:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|23
1734978180000|2024-12-23 18:23:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1734978190000|2024-12-23 18:23:10|||||||||1
1734978200000|2024-12-23 18:23:20|||||||||88
1734978230000|2024-12-23 18:23:50|||||||||8
1734978250000|2024-12-23 18:24:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|6
1734978270000|2024-12-23 18:24:30|||||||||1
1734978290000|2024-12-23 18:24:50|||||||||2
1734978300000|2024-12-23 18:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1734978310000|2024-12-23 18:25:10|||||||||9
1734978360000|2024-12-23 18:26:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|85
1734978440000|2024-12-23 18:27:20|||||||||5
1734978490000|2024-12-23 18:28:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1734978500000|2024-12-23 18:28:20|||||||||2
1734978540000|2024-12-23 18:29:00|||||||||2
1734978610000|2024-12-23 18:30:10|||||||||9
1734978630000|2024-12-23 18:30:30|||||||||1
1734978640000|2024-12-23 18:30:40|||||||||2
1734978660000|2024-12-23 18:31:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1734978670000|2024-12-23 18:31:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|5
1734978680000|2024-12-23 18:31:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1734978690000|2024-12-23 18:31:30|||||||||1
1734978700000|2024-12-23 18:31:40|||||||||26
1734978710000|2024-12-23 18:31:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|41
1734978720000|2024-12-23 18:32:00|||||||||7
1734978730000|2024-12-23 18:32:10|||||||||1
1734978740000|2024-12-23 18:32:20|||||||||56
1734978750000|2024-12-23 18:32:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1734978770000|2024-12-23 18:32:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1734978780000|2024-12-23 18:33:00|||||||||1
1734978790000|2024-12-23 18:33:10|||||||||1
1734978800000|2024-12-23 18:33:20|||||||||5
1734978810000|2024-12-23 18:33:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1734978820000|2024-12-23 18:33:40|||||||||4
1734978830000|2024-12-23 18:33:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1734978850000|2024-12-23 18:34:10|||||||||2
1734978860000|2024-12-23 18:34:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1734978870000|2024-12-23 18:34:30|||||||||49
1734978910000|2024-12-23 18:35:10|||||||||1
1734978920000|2024-12-23 18:35:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|15
1734978940000|2024-12-23 18:35:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1734978950000|2024-12-23 18:35:50|||||||||1
1734978970000|2024-12-23 18:36:10|||||||||1
1734978980000|2024-12-23 18:36:20|||||||||17
1734978990000|2024-12-23 18:36:30|||||||||1
1734979000000|2024-12-23 18:36:40|||||||||1
1734979010000|2024-12-23 18:36:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|141
1734979020000|2024-12-23 18:37:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1734979050000|2024-12-23 18:37:30|||||||||1
1734979060000|2024-12-23 18:37:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|22
1734979080000|2024-12-23 18:38:00|||||||||1
1734979090000|2024-12-23 18:38:10|||||||||1
1734979100000|2024-12-23 18:38:20|||||||||9
1734979110000|2024-12-23 18:38:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1734979120000|2024-12-23 18:38:40|||||||||3
1734979140000|2024-12-23 18:39:00|||||||||1
1734979150000|2024-12-23 18:39:10|||||||||24
1734979160000|2024-12-23 18:39:20|||||||||2
1734979170000|2024-12-23 18:39:30|||||||||1
1734979180000|2024-12-23 18:39:40|||||||||1
1734979190000|2024-12-23 18:39:50|||||||||1
1734979230000|2024-12-23 18:40:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1734979270000|2024-12-23 18:41:10|||||||||19
1734979280000|2024-12-23 18:41:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|35
1734979290000|2024-12-23 18:41:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1734979300000|2024-12-23 18:41:40|||||||||26
1734979310000|2024-12-23 18:41:50|||||||||1
1734979320000|2024-12-23 18:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1734979330000|2024-12-23 18:42:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11922.3|11918.3|158
1734979350000|2024-12-23 18:42:30|||||||||2
1734979390000|2024-12-23 18:43:10|||||||||44
1734979400000|2024-12-23 18:43:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1734979410000|2024-12-23 18:43:30|||||||||15
1734979440000|2024-12-23 18:44:00|||||||||8
1734979480000|2024-12-23 18:44:40|||||||||25
1734979500000|2024-12-23 18:45:00|||||||||5
1734979510000|2024-12-23 18:45:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|75
1734979530000|2024-12-23 18:45:30|||||||||5
1734979540000|2024-12-23 18:45:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|74
1734979550000|2024-12-23 18:45:50|||||||||2
1734979580000|2024-12-23 18:46:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|31
1734979590000|2024-12-23 18:46:30|||||||||1
1734979670000|2024-12-23 18:47:50|||||||||2
1734979720000|2024-12-23 18:48:40|||||||||2
1734979730000|2024-12-23 18:48:50|||||||||1
1734979740000|2024-12-23 18:49:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|80
1734979750000|2024-12-23 18:49:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1734979770000|2024-12-23 18:49:30|||||||||26
1734979790000|2024-12-23 18:49:50|||||||||8
1734979800000|2024-12-23 18:50:00|||||||||36
1734979820000|2024-12-23 18:50:20|||||||||8
1734979830000|2024-12-23 18:50:30|||||||||1
1734979850000|2024-12-23 18:50:50|||||||||4
1734979860000|2024-12-23 18:51:00|||||||||1
1734979890000|2024-12-23 18:51:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1734979920000|2024-12-23 18:52:00|||||||||8
1734979930000|2024-12-23 18:52:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|10
1734979940000|2024-12-23 18:52:20|||||||||2
1734979980000|2024-12-23 18:53:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|16
1734979990000|2024-12-23 18:53:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1734980010000|2024-12-23 18:53:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1734980030000|2024-12-23 18:53:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1734980100000|2024-12-23 18:55:00|||||||||6
1734980120000|2024-12-23 18:55:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1734980130000|2024-12-23 18:55:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|101
1734980140000|2024-12-23 18:55:40|||||||||12
1734980150000|2024-12-23 18:55:50|||||||||3
1734980220000|2024-12-23 18:57:00|||||||||43
1734980270000|2024-12-23 18:57:50|||||||||2
1734980280000|2024-12-23 18:58:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1734980290000|2024-12-23 18:58:10|||||||||25
1734980330000|2024-12-23 18:58:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|38
1734980340000|2024-12-23 18:59:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|109
1734980350000|2024-12-23 18:59:10|||||||||7
1734980360000|2024-12-23 18:59:20|||||||||22
1734980370000|2024-12-23 18:59:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|166
1734980380000|2024-12-23 18:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|107
1734980390000|2024-12-23 18:59:50|||||||||32
1734980400000|2024-12-23 19:00:00|||||||||21
1734980410000|2024-12-23 19:00:10|||||||||3
1734980420000|2024-12-23 19:00:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1734980430000|2024-12-23 19:00:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|40
1734980440000|2024-12-23 19:00:40|||||||||1
1734980450000|2024-12-23 19:00:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|57
1734980460000|2024-12-23 19:01:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|34
1734980510000|2024-12-23 19:01:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1734980520000|2024-12-23 19:02:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1734980530000|2024-12-23 19:02:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1734980540000|2024-12-23 19:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1734980550000|2024-12-23 19:02:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1734980580000|2024-12-23 19:03:00|||||||||4
1734980630000|2024-12-23 19:03:50|||||||||30
1734980640000|2024-12-23 19:04:00|||||||||1
1734980690000|2024-12-23 19:04:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|48
1734980740000|2024-12-23 19:05:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1734980790000|2024-12-23 19:06:30|||||||||1
1734980800000|2024-12-23 19:06:40|||||||||6
1734980830000|2024-12-23 19:07:10|||||||||1
1734980840000|2024-12-23 19:07:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1734980910000|2024-12-23 19:08:30|||||||||7
1734980920000|2024-12-23 19:08:40|||||||||16
1734980950000|2024-12-23 19:09:10|||||||||6
1734980970000|2024-12-23 19:09:30|||||||||9
1734980980000|2024-12-23 19:09:40|||||||||14
1734981000000|2024-12-23 19:10:00|||||||||52
1734981010000|2024-12-23 19:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1734981060000|2024-12-23 19:11:00|||||||||30
1734981080000|2024-12-23 19:11:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1734981120000|2024-12-23 19:12:00|||||||||3
1734981140000|2024-12-23 19:12:20|||||||||1
1734981160000|2024-12-23 19:12:40|||||||||8
1734981190000|2024-12-23 19:13:10|||||||||1
1734981210000|2024-12-23 19:13:30|||||||||63
1734981220000|2024-12-23 19:13:40|||||||||12
1734981240000|2024-12-23 19:14:00|||||||||1
1734981250000|2024-12-23 19:14:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|114
1734981270000|2024-12-23 19:14:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1734981280000|2024-12-23 19:14:40|||||||||1
1734981290000|2024-12-23 19:14:50|||||||||1
1734981300000|2024-12-23 19:15:00|||||||||12
1734981320000|2024-12-23 19:15:20|||||||||6
1734981340000|2024-12-23 19:15:40|||||||||2
1734981350000|2024-12-23 19:15:50|||||||||8
1734981360000|2024-12-23 19:16:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1734981380000|2024-12-23 19:16:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|32
1734981390000|2024-12-23 19:16:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|94
1734981400000|2024-12-23 19:16:40|||||||||1
1734981410000|2024-12-23 19:16:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1734981420000|2024-12-23 19:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|53
1734981430000|2024-12-23 19:17:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|11
1734981450000|2024-12-23 19:17:30|||||||||8
1734981470000|2024-12-23 19:17:50|||||||||1
1734981480000|2024-12-23 19:18:00|||||||||2
1734981500000|2024-12-23 19:18:20|||||||||1
1734981510000|2024-12-23 19:18:30|||||||||1
1734981520000|2024-12-23 19:18:40|||||||||1
1734981530000|2024-12-23 19:18:50|||||||||2
1734981540000|2024-12-23 19:19:00|||||||||1
1734981550000|2024-12-23 19:19:10|||||||||1
1734981580000|2024-12-23 19:19:40|||||||||1
1734981590000|2024-12-23 19:19:50|||||||||2
1734981600000|2024-12-23 19:20:00|||||||||11
1734981610000|2024-12-23 19:20:10|||||||||6
1734981650000|2024-12-23 19:20:50|||||||||53
1734981660000|2024-12-23 19:21:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|101
1734981670000|2024-12-23 19:21:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|32
1734981680000|2024-12-23 19:21:20|||||||||6
1734981690000|2024-12-23 19:21:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|32
1734981700000|2024-12-23 19:21:40|||||||||2
1734981710000|2024-12-23 19:21:50|||||||||13
1734981720000|2024-12-23 19:22:00|||||||||151
1734981740000|2024-12-23 19:22:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|52
1734981750000|2024-12-23 19:22:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1734981760000|2024-12-23 19:22:40|||||||||16
1734981770000|2024-12-23 19:22:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|80
1734981780000|2024-12-23 19:23:00|||||||||18
1734981790000|2024-12-23 19:23:10|||||||||2
1734981800000|2024-12-23 19:23:20|||||||||26
1734981810000|2024-12-23 19:23:30|||||||||9
1734981820000|2024-12-23 19:23:40|||||||||1
1734981830000|2024-12-23 19:23:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|87
1734981840000|2024-12-23 19:24:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1734981850000|2024-12-23 19:24:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|70
1734981860000|2024-12-23 19:24:20|||||||||9
1734981870000|2024-12-23 19:24:30|||||||||8
1734981880000|2024-12-23 19:24:40|||||||||3
1734981890000|2024-12-23 19:24:50|||||||||2
1734981900000|2024-12-23 19:25:00|||||||||7
1734981910000|2024-12-23 19:25:10|||||||||41
1734981930000|2024-12-23 19:25:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|96
1734981940000|2024-12-23 19:25:40|||||||||1
1734981950000|2024-12-23 19:25:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1734981960000|2024-12-23 19:26:00|||||||||7
1734981970000|2024-12-23 19:26:10|||||||||11
1734981980000|2024-12-23 19:26:20|||||||||9
1734981990000|2024-12-23 19:26:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1734982000000|2024-12-23 19:26:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1734982010000|2024-12-23 19:26:50|||||||||8
1734982020000|2024-12-23 19:27:00|||||||||9
1734982030000|2024-12-23 19:27:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1734982040000|2024-12-23 19:27:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|100
1734982050000|2024-12-23 19:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1734982060000|2024-12-23 19:27:40|||||||||2
1734982080000|2024-12-23 19:28:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|173
1734982090000|2024-12-23 19:28:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1734982130000|2024-12-23 19:28:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1734982140000|2024-12-23 19:29:00|||||||||16
1734982150000|2024-12-23 19:29:10|||||||||12
1734982180000|2024-12-23 19:29:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1734982190000|2024-12-23 19:29:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|12
1734982210000|2024-12-23 19:30:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1734982260000|2024-12-23 19:31:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|21
1734982270000|2024-12-23 19:31:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1734982280000|2024-12-23 19:31:20|||||||||4
1734982290000|2024-12-23 19:31:30|||||||||4
1734982300000|2024-12-23 19:31:40|||||||||5
1734982320000|2024-12-23 19:32:00|||||||||1
1734982340000|2024-12-23 19:32:20|||||||||1
1734982350000|2024-12-23 19:32:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1734982360000|2024-12-23 19:32:40|||||||||10
1734982380000|2024-12-23 19:33:00|||||||||13
1734982410000|2024-12-23 19:33:30|||||||||5
1734982420000|2024-12-23 19:33:40|||||||||8
1734982430000|2024-12-23 19:33:50|||||||||2
1734982460000|2024-12-23 19:34:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1734982480000|2024-12-23 19:34:40|||||||||1
1734982490000|2024-12-23 19:34:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|19
1734982500000|2024-12-23 19:35:00|||||||||3
1734982520000|2024-12-23 19:35:20|||||||||32
1734982530000|2024-12-23 19:35:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|32
1734982550000|2024-12-23 19:35:50|11902|11898|11902|11898|11902|11898|11902|11898|27
1734982560000|2024-12-23 19:36:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|67
1734982570000|2024-12-23 19:36:10|||||||||1
1734982580000|2024-12-23 19:36:20|||||||||11
1734982590000|2024-12-23 19:36:30|||||||||5
1734982600000|2024-12-23 19:36:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|63
1734982610000|2024-12-23 19:36:50|||||||||21
1734982620000|2024-12-23 19:37:00|||||||||1
1734982630000|2024-12-23 19:37:10|||||||||10
1734982670000|2024-12-23 19:37:50|||||||||1
1734982690000|2024-12-23 19:38:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1734982700000|2024-12-23 19:38:20|||||||||9
1734982720000|2024-12-23 19:38:40|||||||||2
1734982730000|2024-12-23 19:38:50|||||||||4
1734982740000|2024-12-23 19:39:00|||||||||4
1734982770000|2024-12-23 19:39:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|145
1734982780000|2024-12-23 19:39:40|||||||||23
1734982820000|2024-12-23 19:40:20|||||||||15
1734982850000|2024-12-23 19:40:50|||||||||1
1734982860000|2024-12-23 19:41:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|32
1734982880000|2024-12-23 19:41:20|||||||||2
1734982900000|2024-12-23 19:41:40|||||||||1
1734982940000|2024-12-23 19:42:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|41
1734982950000|2024-12-23 19:42:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1734982970000|2024-12-23 19:42:50|||||||||3
1734983010000|2024-12-23 19:43:30|||||||||54
1734983020000|2024-12-23 19:43:40|||||||||55
1734983030000|2024-12-23 19:43:50|||||||||2
1734983040000|2024-12-23 19:44:00|||||||||1
1734983060000|2024-12-23 19:44:20|||||||||1
1734983100000|2024-12-23 19:45:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|77
1734983110000|2024-12-23 19:45:10|||||||||2
1734983120000|2024-12-23 19:45:20|||||||||3
1734983130000|2024-12-23 19:45:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|4
1734983140000|2024-12-23 19:45:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1734983150000|2024-12-23 19:45:50|||||||||24
1734983160000|2024-12-23 19:46:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1734983170000|2024-12-23 19:46:10|||||||||1
1734983180000|2024-12-23 19:46:20|||||||||115
1734983200000|2024-12-23 19:46:40|||||||||1
1734983210000|2024-12-23 19:46:50|||||||||4
1734983230000|2024-12-23 19:47:10|||||||||17
1734983260000|2024-12-23 19:47:40|||||||||3
1734983270000|2024-12-23 19:47:50|||||||||7
1734983280000|2024-12-23 19:48:00|||||||||7
1734983310000|2024-12-23 19:48:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|78
1734983330000|2024-12-23 19:48:50|||||||||4
1734983370000|2024-12-23 19:49:30|||||||||2
1734983390000|2024-12-23 19:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1734983470000|2024-12-23 19:51:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1734983480000|2024-12-23 19:51:20|||||||||10
1734983500000|2024-12-23 19:51:40|||||||||1
1734983510000|2024-12-23 19:51:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|61
1734983540000|2024-12-23 19:52:20|||||||||5
1734983550000|2024-12-23 19:52:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1734983560000|2024-12-23 19:52:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1734983580000|2024-12-23 19:53:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|77
1734983630000|2024-12-23 19:53:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|49
1734983670000|2024-12-23 19:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1734983690000|2024-12-23 19:54:50|||||||||4
1734983700000|2024-12-23 19:55:00|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|30
1734983710000|2024-12-23 19:55:10|||||||||2
1734983740000|2024-12-23 19:55:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|11
1734983750000|2024-12-23 19:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1734983760000|2024-12-23 19:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|69
1734983800000|2024-12-23 19:56:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1734983810000|2024-12-23 19:56:50|||||||||10
1734983820000|2024-12-23 19:57:00|||||||||2
1734983830000|2024-12-23 19:57:10|||||||||3
1734983840000|2024-12-23 19:57:20|||||||||2
1734983850000|2024-12-23 19:57:30|||||||||6
1734983860000|2024-12-23 19:57:40|||||||||1
1734983870000|2024-12-23 19:57:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1734983880000|2024-12-23 19:58:00|||||||||21
1734983890000|2024-12-23 19:58:10|||||||||1
1734983900000|2024-12-23 19:58:20|||||||||1
1734983910000|2024-12-23 19:58:30|||||||||3
1734983920000|2024-12-23 19:58:40|||||||||7
1734983930000|2024-12-23 19:58:50|||||||||1
1734983940000|2024-12-23 19:59:00|||||||||6
1734983950000|2024-12-23 19:59:10|||||||||5
1734983960000|2024-12-23 19:59:20|||||||||54
1734983970000|2024-12-23 19:59:30|||||||||78
1734983980000|2024-12-23 19:59:40|||||||||106
1734983990000|2024-12-23 19:59:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|197
1734984000000|2024-12-23 20:00:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|149
1734984010000|2024-12-23 20:00:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|89
1734984020000|2024-12-23 20:00:20|||||||||13
1734984030000|2024-12-23 20:00:30|||||||||1
1734984050000|2024-12-23 20:00:50|||||||||16
1734984060000|2024-12-23 20:01:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|8
1734984070000|2024-12-23 20:01:10|||||||||12
1734984080000|2024-12-23 20:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1734984090000|2024-12-23 20:01:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|12
1734984120000|2024-12-23 20:02:00|||||||||84
1734984130000|2024-12-23 20:02:10|||||||||3
1734984140000|2024-12-23 20:02:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1734984150000|2024-12-23 20:02:30|||||||||24
1734984160000|2024-12-23 20:02:40|||||||||12
1734984170000|2024-12-23 20:02:50|||||||||6
1734984250000|2024-12-23 20:04:10|||||||||1
1734984260000|2024-12-23 20:04:20|||||||||86
1734984310000|2024-12-23 20:05:10|||||||||2
1734984330000|2024-12-23 20:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|67
1734984340000|2024-12-23 20:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1734984370000|2024-12-23 20:06:10|||||||||21
1734984380000|2024-12-23 20:06:20|||||||||7
1734984390000|2024-12-23 20:06:30|||||||||7
1734984400000|2024-12-23 20:06:40|||||||||4
1734984410000|2024-12-23 20:06:50|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|37
1734984420000|2024-12-23 20:07:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1734984490000|2024-12-23 20:08:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|9
1734984510000|2024-12-23 20:08:30|||||||||1
1734984520000|2024-12-23 20:08:40|||||||||3
1734984540000|2024-12-23 20:09:00|||||||||2
1734984550000|2024-12-23 20:09:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|88
1734984560000|2024-12-23 20:09:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1734984570000|2024-12-23 20:09:30|||||||||13
1734984580000|2024-12-23 20:09:40|||||||||2
1734984600000|2024-12-23 20:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1734984640000|2024-12-23 20:10:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1734984650000|2024-12-23 20:10:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1734984700000|2024-12-23 20:11:40|||||||||1
1734984710000|2024-12-23 20:11:50|||||||||3
1734984720000|2024-12-23 20:12:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|23
1734984730000|2024-12-23 20:12:10|||||||||12
1734984780000|2024-12-23 20:13:00|||||||||3
1734984790000|2024-12-23 20:13:10|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|7
1734984800000|2024-12-23 20:13:20|||||||||3
1734984830000|2024-12-23 20:13:50|||||||||10
1734984840000|2024-12-23 20:14:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|108
1734984850000|2024-12-23 20:14:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1734984860000|2024-12-23 20:14:20|||||||||1
1734984870000|2024-12-23 20:14:30|||||||||64
1734984890000|2024-12-23 20:14:50|||||||||4
1734984900000|2024-12-23 20:15:00|||||||||4
1734984930000|2024-12-23 20:15:30|||||||||4
1734984970000|2024-12-23 20:16:10|||||||||1
1734984990000|2024-12-23 20:16:30|||||||||41
1734985010000|2024-12-23 20:16:50|||||||||3
1734985040000|2024-12-23 20:17:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|107
1734985050000|2024-12-23 20:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1734985080000|2024-12-23 20:18:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|34
1734985100000|2024-12-23 20:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1734985160000|2024-12-23 20:19:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|80
1734985180000|2024-12-23 20:19:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1734985250000|2024-12-23 20:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|154
1734985270000|2024-12-23 20:21:10|||||||||2
1734985310000|2024-12-23 20:21:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1734985320000|2024-12-23 20:22:00|||||||||1
1734985420000|2024-12-23 20:23:40|||||||||1
1734985430000|2024-12-23 20:23:50|||||||||2
1734985490000|2024-12-23 20:24:50|||||||||1
1734985500000|2024-12-23 20:25:00|||||||||1
1734985510000|2024-12-23 20:25:10|||||||||2
1734985560000|2024-12-23 20:26:00|||||||||12
1734985570000|2024-12-23 20:26:10|||||||||128
1734985580000|2024-12-23 20:26:20|||||||||2
1734985620000|2024-12-23 20:27:00|||||||||7
1734985630000|2024-12-23 20:27:10|||||||||2
1734985660000|2024-12-23 20:27:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|74
1734985670000|2024-12-23 20:27:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|37
1734985680000|2024-12-23 20:28:00|||||||||4
1734985700000|2024-12-23 20:28:20|||||||||27
1734985710000|2024-12-23 20:28:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1734985720000|2024-12-23 20:28:40|||||||||1
1734985730000|2024-12-23 20:28:50|||||||||22
1734985750000|2024-12-23 20:29:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1734985780000|2024-12-23 20:29:40|||||||||2
1734985800000|2024-12-23 20:30:00|||||||||15
1734985820000|2024-12-23 20:30:20|||||||||10
1734985830000|2024-12-23 20:30:30|||||||||2
1734985930000|2024-12-23 20:32:10|||||||||5
1734985940000|2024-12-23 20:32:20|||||||||100
1734985980000|2024-12-23 20:33:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|132
1734985990000|2024-12-23 20:33:10|||||||||200
1734986010000|2024-12-23 20:33:30|||||||||104
1734986030000|2024-12-23 20:33:50|||||||||200
1734986090000|2024-12-23 20:34:50|||||||||6
1734986100000|2024-12-23 20:35:00|||||||||5
1734986110000|2024-12-23 20:35:10|||||||||15
1734986120000|2024-12-23 20:35:20|||||||||1
1734986130000|2024-12-23 20:35:30|||||||||55
1734986140000|2024-12-23 20:35:40|||||||||3
1734986170000|2024-12-23 20:36:10|||||||||1
1734986180000|2024-12-23 20:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1734986210000|2024-12-23 20:36:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1734986300000|2024-12-23 20:38:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|71
1734986350000|2024-12-23 20:39:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|107
1734986360000|2024-12-23 20:39:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|12
1734986370000|2024-12-23 20:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1734986400000|2024-12-23 20:40:00|||||||||19
1734986420000|2024-12-23 20:40:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|27
1734986440000|2024-12-23 20:40:40|||||||||1
1734986460000|2024-12-23 20:41:00|||||||||19
1734986510000|2024-12-23 20:41:50|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|76
1734986520000|2024-12-23 20:42:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|25
1734986530000|2024-12-23 20:42:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1734986540000|2024-12-23 20:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1734986650000|2024-12-23 20:44:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|73
1734986660000|2024-12-23 20:44:20|||||||||16
1734986690000|2024-12-23 20:44:50|||||||||2
1734986700000|2024-12-23 20:45:00|||||||||1
1734986710000|2024-12-23 20:45:10|||||||||1
1734986720000|2024-12-23 20:45:20|||||||||5
1734986730000|2024-12-23 20:45:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|311
1734986740000|2024-12-23 20:45:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|21
1734986750000|2024-12-23 20:45:50|||||||||6
1734986760000|2024-12-23 20:46:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|14
1734986770000|2024-12-23 20:46:10|||||||||58
1734986780000|2024-12-23 20:46:20|||||||||26
1734986790000|2024-12-23 20:46:30|||||||||11
1734986810000|2024-12-23 20:46:50|||||||||1
1734986830000|2024-12-23 20:47:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1734986840000|2024-12-23 20:47:20|||||||||18
1734986850000|2024-12-23 20:47:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1734986860000|2024-12-23 20:47:40|||||||||5
1734986900000|2024-12-23 20:48:20|||||||||16
1734986910000|2024-12-23 20:48:30|||||||||2
1734986920000|2024-12-23 20:48:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|115
1734987000000|2024-12-23 20:50:00|||||||||1
1734987030000|2024-12-23 20:50:30|||||||||1
1734987050000|2024-12-23 20:50:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|217
1734987090000|2024-12-23 20:51:30|||||||||14
1734987100000|2024-12-23 20:51:40|||||||||5
1734987110000|2024-12-23 20:51:50|||||||||5
1734987130000|2024-12-23 20:52:10|||||||||2
1734987140000|2024-12-23 20:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1734987150000|2024-12-23 20:52:30|||||||||2
1734987160000|2024-12-23 20:52:40|||||||||4
1734987170000|2024-12-23 20:52:50|||||||||17
1734987200000|2024-12-23 20:53:20|||||||||1
1734987210000|2024-12-23 20:53:30|||||||||1
1734987220000|2024-12-23 20:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1734987230000|2024-12-23 20:53:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|12
1734987240000|2024-12-23 20:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1734987250000|2024-12-23 20:54:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1734987260000|2024-12-23 20:54:20|||||||||1
1734987270000|2024-12-23 20:54:30|||||||||1
1734987280000|2024-12-23 20:54:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|77
1734987290000|2024-12-23 20:54:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|67
1734987300000|2024-12-23 20:55:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1734987320000|2024-12-23 20:55:20|||||||||10
1734987330000|2024-12-23 20:55:30|||||||||3
1734987340000|2024-12-23 20:55:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|91
1734987360000|2024-12-23 20:56:00|||||||||4
1734987370000|2024-12-23 20:56:10|||||||||3
1734987400000|2024-12-23 20:56:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|91
1734987420000|2024-12-23 20:57:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|151
1734987430000|2024-12-23 20:57:10|||||||||3
1734987450000|2024-12-23 20:57:30|||||||||44
1734987460000|2024-12-23 20:57:40|||||||||1
1734987470000|2024-12-23 20:57:50|||||||||51
1734987480000|2024-12-23 20:58:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|100
1734987490000|2024-12-23 20:58:10|||||||||15
1734987500000|2024-12-23 20:58:20|||||||||111
1734987510000|2024-12-23 20:58:30|||||||||13
1734987520000|2024-12-23 20:58:40|||||||||163
1734987530000|2024-12-23 20:58:50|||||||||15
1734987540000|2024-12-23 20:59:00|||||||||124
1734987550000|2024-12-23 20:59:10|||||||||145
1734987560000|2024-12-23 20:59:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|388
1734987570000|2024-12-23 20:59:30|||||||||131
1734987580000|2024-12-23 20:59:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|157
1734987590000|2024-12-23 20:59:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|616
1734987600000|2024-12-23 21:00:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|197
1734987610000|2024-12-23 21:00:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|49
1734987620000|2024-12-23 21:00:20|||||||||7
1734987630000|2024-12-23 21:00:30|||||||||232
1734987640000|2024-12-23 21:00:40|||||||||30
1734987650000|2024-12-23 21:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|170
1734987660000|2024-12-23 21:01:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|51
1734987670000|2024-12-23 21:01:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1734987710000|2024-12-23 21:01:50|||||||||2
1734987720000|2024-12-23 21:02:00|||||||||1
1734987730000|2024-12-23 21:02:10|||||||||1
1734987750000|2024-12-23 21:02:30|||||||||1
1734987830000|2024-12-23 21:03:50|||||||||2
1734987860000|2024-12-23 21:04:20|||||||||1
1734987870000|2024-12-23 21:04:30|||||||||2
1734987900000|2024-12-23 21:05:00|||||||||2
1734987920000|2024-12-23 21:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1734987940000|2024-12-23 21:05:40|||||||||1
1734987950000|2024-12-23 21:05:50|||||||||10
1734987960000|2024-12-23 21:06:00|||||||||3
1734987990000|2024-12-23 21:06:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|157
1734988070000|2024-12-23 21:07:50|||||||||2
1734988080000|2024-12-23 21:08:00|||||||||5
1734988100000|2024-12-23 21:08:20|||||||||9
1734988110000|2024-12-23 21:08:30|||||||||26
1734988120000|2024-12-23 21:08:40|||||||||13
1734988130000|2024-12-23 21:08:50|||||||||11
1734988170000|2024-12-23 21:09:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|25
1734988200000|2024-12-23 21:10:00|||||||||319
1734988290000|2024-12-23 21:11:30|||||||||2
1734988300000|2024-12-23 21:11:40|||||||||10
1734988400000|2024-12-23 21:13:20|||||||||10
1734988420000|2024-12-23 21:13:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1734988440000|2024-12-23 21:14:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|350
1734988470000|2024-12-23 21:14:30|||||||||1
1734988500000|2024-12-23 21:15:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1734988510000|2024-12-23 21:15:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|91
1734988520000|2024-12-23 21:15:20|||||||||1
1734988530000|2024-12-23 21:15:30|||||||||6
1734988540000|2024-12-23 21:15:40|||||||||2
1734988560000|2024-12-23 21:16:00|||||||||9
1734988580000|2024-12-23 21:16:20|||||||||2
1734988610000|2024-12-23 21:16:50|||||||||7
1734988700000|2024-12-23 21:18:20|||||||||1
1734988710000|2024-12-23 21:18:30|||||||||5
1734988730000|2024-12-23 21:18:50|||||||||1
1734988740000|2024-12-23 21:19:00|||||||||1
1734988760000|2024-12-23 21:19:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1734988770000|2024-12-23 21:19:30|||||||||23
1734988790000|2024-12-23 21:19:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|49
1734988810000|2024-12-23 21:20:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1734989020000|2024-12-23 21:23:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1734989110000|2024-12-23 21:25:10|||||||||9
1734989120000|2024-12-23 21:25:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|4
1734989130000|2024-12-23 21:25:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|3
1734989150000|2024-12-23 21:25:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|55
1734989160000|2024-12-23 21:26:00|||||||||2
1734989170000|2024-12-23 21:26:10|||||||||9
1734989180000|2024-12-23 21:26:20|||||||||3
1734989200000|2024-12-23 21:26:40|||||||||13
1734989210000|2024-12-23 21:26:50|||||||||5
1734989220000|2024-12-23 21:27:00|||||||||1
1734989230000|2024-12-23 21:27:10|||||||||3
1734989240000|2024-12-23 21:27:20|||||||||9
1734989250000|2024-12-23 21:27:30|||||||||2
1734989260000|2024-12-23 21:27:40|||||||||2
1734989270000|2024-12-23 21:27:50|||||||||11
1734989280000|2024-12-23 21:28:00|||||||||2
1734989290000|2024-12-23 21:28:10|||||||||4
1734989300000|2024-12-23 21:28:20|||||||||1
1734989310000|2024-12-23 21:28:30|||||||||2
1734989320000|2024-12-23 21:28:40|||||||||2
1734989340000|2024-12-23 21:29:00|||||||||2
1734989350000|2024-12-23 21:29:10|||||||||2
1734989360000|2024-12-23 21:29:20|||||||||1
1734989370000|2024-12-23 21:29:30|||||||||2
1734989380000|2024-12-23 21:29:40|||||||||2
1734989390000|2024-12-23 21:29:50|||||||||1
1734989410000|2024-12-23 21:30:10|||||||||6
1734989420000|2024-12-23 21:30:20|||||||||3
1734989430000|2024-12-23 21:30:30|||||||||23
1734989440000|2024-12-23 21:30:40|||||||||11
1734989450000|2024-12-23 21:30:50|||||||||9
1734989460000|2024-12-23 21:31:00|||||||||5
1734989470000|2024-12-23 21:31:10|||||||||5
1734989480000|2024-12-23 21:31:20|||||||||9
1734989490000|2024-12-23 21:31:30|||||||||11
1734989500000|2024-12-23 21:31:40|||||||||7
1734989510000|2024-12-23 21:31:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1734989520000|2024-12-23 21:32:00|||||||||2
1734989540000|2024-12-23 21:32:20|||||||||4
1734989570000|2024-12-23 21:32:50|||||||||1
1734989580000|2024-12-23 21:33:00|||||||||1
1734989600000|2024-12-23 21:33:20|||||||||9
1734989620000|2024-12-23 21:33:40|||||||||5
1734989660000|2024-12-23 21:34:20|||||||||4
1734989810000|2024-12-23 21:36:50|||||||||16
1734989820000|2024-12-23 21:37:00|||||||||1
1734989840000|2024-12-23 21:37:20|||||||||15
1734989860000|2024-12-23 21:37:40|||||||||1
1734989890000|2024-12-23 21:38:10|||||||||2
1734989900000|2024-12-23 21:38:20|||||||||2
1734989930000|2024-12-23 21:38:50|||||||||1
1734989950000|2024-12-23 21:39:10|||||||||1
1734989960000|2024-12-23 21:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1734989990000|2024-12-23 21:39:50|||||||||1
1734990000000|2024-12-23 21:40:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1734990010000|2024-12-23 21:40:10|||||||||8
1734990020000|2024-12-23 21:40:20|||||||||40
1734990030000|2024-12-23 21:40:30|||||||||10
1734990040000|2024-12-23 21:40:40|||||||||22
1734990070000|2024-12-23 21:41:10|||||||||1
1734990080000|2024-12-23 21:41:20|||||||||1
1734990100000|2024-12-23 21:41:40|||||||||1
1734990110000|2024-12-23 21:41:50|||||||||1
1734990120000|2024-12-23 21:42:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1734990140000|2024-12-23 21:42:20|||||||||4
1734990170000|2024-12-23 21:42:50|||||||||1
1734990240000|2024-12-23 21:44:00|||||||||3
1734990270000|2024-12-23 21:44:30|||||||||1
1734990300000|2024-12-23 21:45:00|||||||||3
1734990340000|2024-12-23 21:45:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1734990360000|2024-12-23 21:46:00|||||||||3
1734990410000|2024-12-23 21:46:50|||||||||1
1734990420000|2024-12-23 21:47:00|||||||||28
1734990430000|2024-12-23 21:47:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|279
1734990460000|2024-12-23 21:47:40|||||||||9
1734990490000|2024-12-23 21:48:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1734990510000|2024-12-23 21:48:30|||||||||2
1734990530000|2024-12-23 21:48:50|||||||||2
1734990540000|2024-12-23 21:49:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|43
1734990570000|2024-12-23 21:49:30|||||||||1
1734990600000|2024-12-23 21:50:00|||||||||33
1734990610000|2024-12-23 21:50:10|||||||||2
1734990620000|2024-12-23 21:50:20|||||||||24
1734990670000|2024-12-23 21:51:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|8
1734990680000|2024-12-23 21:51:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|75
1734990690000|2024-12-23 21:51:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|16
1734990730000|2024-12-23 21:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1734990800000|2024-12-23 21:53:20|||||||||5
1734990830000|2024-12-23 21:53:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|14
1734990840000|2024-12-23 21:54:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|22
1734990860000|2024-12-23 21:54:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|30
1734990870000|2024-12-23 21:54:30|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|12
1734990890000|2024-12-23 21:54:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1734990900000|2024-12-23 21:55:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|21
1734990940000|2024-12-23 21:55:40|||||||||18
1734990960000|2024-12-23 21:56:00|||||||||1
1734990980000|2024-12-23 21:56:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1734990990000|2024-12-23 21:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1734991030000|2024-12-23 21:57:10|||||||||1
1734991040000|2024-12-23 21:57:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1734991060000|2024-12-23 21:57:40|||||||||10
1734991080000|2024-12-23 21:58:00|||||||||1
1734991090000|2024-12-23 21:58:10|||||||||1
1734991110000|2024-12-23 21:58:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|11
1734991120000|2024-12-23 21:58:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|6
1734991130000|2024-12-23 21:58:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1734991140000|2024-12-23 21:59:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|6
1734991150000|2024-12-23 21:59:10|||||||||6
1734991160000|2024-12-23 21:59:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1734991170000|2024-12-23 21:59:30|||||||||12
1734991180000|2024-12-23 21:59:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|9
1734991190000|2024-12-23 21:59:50|||||||||1
1734994800000|2024-12-23 23:00:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1734994830000|2024-12-23 23:00:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1734994850000|2024-12-23 23:00:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|3
1734994920000|2024-12-23 23:02:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|7
1734994940000|2024-12-23 23:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1734994960000|2024-12-23 23:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1734994970000|2024-12-23 23:02:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1734995070000|2024-12-23 23:04:30|||||||||2
1734995090000|2024-12-23 23:04:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1734995240000|2024-12-23 23:07:20|||||||||7
1734995280000|2024-12-23 23:08:00|||||||||5
1734995290000|2024-12-23 23:08:10|||||||||2
1734995310000|2024-12-23 23:08:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1734995330000|2024-12-23 23:08:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1734995340000|2024-12-23 23:09:00|||||||||7
1734995350000|2024-12-23 23:09:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1734995370000|2024-12-23 23:09:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1734995380000|2024-12-23 23:09:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|1
1734995390000|2024-12-23 23:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1734995400000|2024-12-23 23:10:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|1
1734995420000|2024-12-23 23:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1734995430000|2024-12-23 23:10:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|3
1734995460000|2024-12-23 23:11:00|||||||||1
1734995570000|2024-12-23 23:12:50|||||||||1
1734995780000|2024-12-23 23:16:20|||||||||3
1734995850000|2024-12-23 23:17:30|||||||||2
1734995890000|2024-12-23 23:18:10|||||||||4
1734996010000|2024-12-23 23:20:10|||||||||2
1734996020000|2024-12-23 23:20:20|||||||||2
1734996090000|2024-12-23 23:21:30|||||||||1
1734996110000|2024-12-23 23:21:50|||||||||4
1734996170000|2024-12-23 23:22:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1734996210000|2024-12-23 23:23:30|||||||||5
1734996220000|2024-12-23 23:23:40|||||||||6
1734996230000|2024-12-23 23:23:50|||||||||2
1734996410000|2024-12-23 23:26:50|||||||||3
1734996430000|2024-12-23 23:27:10|||||||||3
1734996450000|2024-12-23 23:27:30|||||||||10
1734996490000|2024-12-23 23:28:10|||||||||2
1734996500000|2024-12-23 23:28:20|||||||||1
1734996550000|2024-12-23 23:29:10|||||||||1
1734996650000|2024-12-23 23:30:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1734996720000|2024-12-23 23:32:00|||||||||7
1734996730000|2024-12-23 23:32:10|||||||||6
1734996740000|2024-12-23 23:32:20|||||||||4
1734996790000|2024-12-23 23:33:10|||||||||2
1734996810000|2024-12-23 23:33:30|||||||||2
1734996840000|2024-12-23 23:34:00|||||||||12
1734996850000|2024-12-23 23:34:10|||||||||1
1734997040000|2024-12-23 23:37:20|||||||||6
1734997080000|2024-12-23 23:38:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1734997090000|2024-12-23 23:38:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1734997100000|2024-12-23 23:38:20|||||||||3
1734997140000|2024-12-23 23:39:00|||||||||1
1734997150000|2024-12-23 23:39:10|||||||||1
1734997210000|2024-12-23 23:40:10|||||||||1
1734997240000|2024-12-23 23:40:40|||||||||8
1734997280000|2024-12-23 23:41:20|||||||||2
1734997340000|2024-12-23 23:42:20|||||||||15
1734997350000|2024-12-23 23:42:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|3
1734997440000|2024-12-23 23:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1734997510000|2024-12-23 23:45:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1734997550000|2024-12-23 23:45:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1734997560000|2024-12-23 23:46:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1734997590000|2024-12-23 23:46:30|||||||||15
1734997650000|2024-12-23 23:47:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1734997660000|2024-12-23 23:47:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1734997680000|2024-12-23 23:48:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|3
1734997740000|2024-12-23 23:49:00|||||||||12
1734997810000|2024-12-23 23:50:10|||||||||11
1734997900000|2024-12-23 23:51:40|||||||||5
1734997940000|2024-12-23 23:52:20|||||||||3
1734998000000|2024-12-23 23:53:20|||||||||9
1734998060000|2024-12-23 23:54:20|||||||||10
1734998110000|2024-12-23 23:55:10|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|36
1734998120000|2024-12-23 23:55:20|||||||||27
1734998130000|2024-12-23 23:55:30|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|48
1734998170000|2024-12-23 23:56:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|9
1734998180000|2024-12-23 23:56:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1734998320000|2024-12-23 23:58:40|||||||||7
1734998400000|2024-12-24 00:00:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|5
1734998430000|2024-12-24 00:00:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1734998440000|2024-12-24 00:00:40|||||||||1
1734998450000|2024-12-24 00:00:50|||||||||10
1734998460000|2024-12-24 00:01:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|7
1734998470000|2024-12-24 00:01:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|6
1734998480000|2024-12-24 00:01:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1734998500000|2024-12-24 00:01:40|||||||||1
1734998510000|2024-12-24 00:01:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|4
1734998520000|2024-12-24 00:02:00|||||||||1
1734998540000|2024-12-24 00:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1734998550000|2024-12-24 00:02:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1734998560000|2024-12-24 00:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1734998710000|2024-12-24 00:05:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1734998720000|2024-12-24 00:05:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1734998730000|2024-12-24 00:05:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|2
1734998750000|2024-12-24 00:05:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1734998890000|2024-12-24 00:08:10|||||||||8
1734998970000|2024-12-24 00:09:30|||||||||5
1734998980000|2024-12-24 00:09:40|||||||||1
1734999040000|2024-12-24 00:10:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|17
1734999080000|2024-12-24 00:11:20|||||||||2
1734999110000|2024-12-24 00:11:50|||||||||17
1734999120000|2024-12-24 00:12:00|||||||||13
1734999250000|2024-12-24 00:14:10|||||||||1
1734999280000|2024-12-24 00:14:40|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|7
1734999290000|2024-12-24 00:14:50|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|0
1734999300000|2024-12-24 00:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1734999350000|2024-12-24 00:15:50|||||||||7
1734999390000|2024-12-24 00:16:30|||||||||13
1734999410000|2024-12-24 00:16:50|||||||||1
1734999470000|2024-12-24 00:17:50|||||||||1
1734999480000|2024-12-24 00:18:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|19
1734999510000|2024-12-24 00:18:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|25
1734999550000|2024-12-24 00:19:10|||||||||10
1734999560000|2024-12-24 00:19:20|||||||||4
1734999570000|2024-12-24 00:19:30|||||||||1
1734999600000|2024-12-24 00:20:00|||||||||1
1734999620000|2024-12-24 00:20:20|||||||||1
1734999650000|2024-12-24 00:20:50|||||||||40
1734999660000|2024-12-24 00:21:00|||||||||7
1734999670000|2024-12-24 00:21:10|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|5
1734999680000|2024-12-24 00:21:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1734999690000|2024-12-24 00:21:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1734999740000|2024-12-24 00:22:20|||||||||5
1734999750000|2024-12-24 00:22:30|||||||||37
1734999800000|2024-12-24 00:23:20|||||||||2
1734999850000|2024-12-24 00:24:10|||||||||1
1734999870000|2024-12-24 00:24:30|||||||||26
1734999880000|2024-12-24 00:24:40|||||||||21
1734999900000|2024-12-24 00:25:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|4
1734999910000|2024-12-24 00:25:10|||||||||1
1734999920000|2024-12-24 00:25:20|||||||||10
1734999940000|2024-12-24 00:25:40|||||||||27
1734999960000|2024-12-24 00:26:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|22
1734999970000|2024-12-24 00:26:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1734999980000|2024-12-24 00:26:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1734999990000|2024-12-24 00:26:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735000070000|2024-12-24 00:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735000190000|2024-12-24 00:29:50|||||||||1
1735000210000|2024-12-24 00:30:10|||||||||6
1735000220000|2024-12-24 00:30:20|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|18
1735000230000|2024-12-24 00:30:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|2
1735000240000|2024-12-24 00:30:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1735000260000|2024-12-24 00:31:00|||||||||1
1735000350000|2024-12-24 00:32:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|5
1735000360000|2024-12-24 00:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735000400000|2024-12-24 00:33:20|||||||||4
1735000420000|2024-12-24 00:33:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|14
1735000580000|2024-12-24 00:36:20|||||||||1
1735000610000|2024-12-24 00:36:50|||||||||56
1735000620000|2024-12-24 00:37:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|42
1735000640000|2024-12-24 00:37:20|||||||||3
1735000680000|2024-12-24 00:38:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|4
1735000690000|2024-12-24 00:38:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|0
1735000700000|2024-12-24 00:38:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1735000710000|2024-12-24 00:38:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|7
1735000720000|2024-12-24 00:38:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1735000730000|2024-12-24 00:38:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735000740000|2024-12-24 00:39:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|12
1735000800000|2024-12-24 00:40:00|||||||||6
1735000810000|2024-12-24 00:40:10|||||||||6
1735000860000|2024-12-24 00:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1735000870000|2024-12-24 00:41:10|||||||||1
1735000890000|2024-12-24 00:41:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1735000960000|2024-12-24 00:42:40|||||||||1
1735000990000|2024-12-24 00:43:10|||||||||2
1735001010000|2024-12-24 00:43:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|5
1735001020000|2024-12-24 00:43:40|||||||||3
1735001030000|2024-12-24 00:43:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1735001040000|2024-12-24 00:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735001060000|2024-12-24 00:44:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|8
1735001070000|2024-12-24 00:44:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735001080000|2024-12-24 00:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1735001140000|2024-12-24 00:45:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735001150000|2024-12-24 00:45:50|||||||||3
1735001180000|2024-12-24 00:46:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|5
1735001190000|2024-12-24 00:46:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735001200000|2024-12-24 00:46:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|3
1735001410000|2024-12-24 00:50:10|||||||||1
1735001530000|2024-12-24 00:52:10|||||||||5
1735001560000|2024-12-24 00:52:40|||||||||2
1735001590000|2024-12-24 00:53:10|||||||||5
1735001620000|2024-12-24 00:53:40|||||||||2
1735001640000|2024-12-24 00:54:00|||||||||28
1735001650000|2024-12-24 00:54:10|||||||||1
1735001670000|2024-12-24 00:54:30|||||||||28
1735001680000|2024-12-24 00:54:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1735001740000|2024-12-24 00:55:40|||||||||30
1735001750000|2024-12-24 00:55:50|||||||||2
1735001780000|2024-12-24 00:56:20|||||||||10
1735001810000|2024-12-24 00:56:50|||||||||2
1735001820000|2024-12-24 00:57:00|||||||||1
1735001830000|2024-12-24 00:57:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|9
1735001840000|2024-12-24 00:57:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|14
1735001850000|2024-12-24 00:57:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1735001890000|2024-12-24 00:58:10|||||||||3
1735001900000|2024-12-24 00:58:20|||||||||1
1735001910000|2024-12-24 00:58:30|||||||||1
1735001930000|2024-12-24 00:58:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1735001950000|2024-12-24 00:59:10|||||||||2
1735002010000|2024-12-24 01:00:10|||||||||3
1735002020000|2024-12-24 01:00:20|||||||||4
1735002040000|2024-12-24 01:00:40|||||||||1
1735002050000|2024-12-24 01:00:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1735002110000|2024-12-24 01:01:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1735002130000|2024-12-24 01:02:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|23
1735002140000|2024-12-24 01:02:20|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|6
1735002150000|2024-12-24 01:02:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|3
1735002160000|2024-12-24 01:02:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1735002190000|2024-12-24 01:03:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|51
1735002200000|2024-12-24 01:03:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1735002280000|2024-12-24 01:04:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|6
1735002290000|2024-12-24 01:04:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|25
1735002310000|2024-12-24 01:05:10|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|14
1735002320000|2024-12-24 01:05:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|52
1735002330000|2024-12-24 01:05:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1735002430000|2024-12-24 01:07:10|||||||||5
1735002490000|2024-12-24 01:08:10|||||||||2
1735002520000|2024-12-24 01:08:40|||||||||2
1735002550000|2024-12-24 01:09:10|||||||||1
1735002600000|2024-12-24 01:10:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1735002610000|2024-12-24 01:10:10|||||||||3
1735002620000|2024-12-24 01:10:20|||||||||15
1735002640000|2024-12-24 01:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735002650000|2024-12-24 01:10:50|||||||||4
1735002710000|2024-12-24 01:11:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|45
1735002730000|2024-12-24 01:12:10|||||||||3
1735002750000|2024-12-24 01:12:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1735002770000|2024-12-24 01:12:50|||||||||1
1735002790000|2024-12-24 01:13:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1735002810000|2024-12-24 01:13:30|||||||||1
1735002830000|2024-12-24 01:13:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|8
1735002840000|2024-12-24 01:14:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1735002850000|2024-12-24 01:14:10|||||||||1
1735002890000|2024-12-24 01:14:50|||||||||6
1735002900000|2024-12-24 01:15:00|||||||||6
1735002910000|2024-12-24 01:15:10|||||||||3
1735002930000|2024-12-24 01:15:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|24
1735002960000|2024-12-24 01:16:00|||||||||3
1735002990000|2024-12-24 01:16:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1735003010000|2024-12-24 01:16:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1735003020000|2024-12-24 01:17:00|||||||||3
1735003050000|2024-12-24 01:17:30|||||||||7
1735003090000|2024-12-24 01:18:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1735003100000|2024-12-24 01:18:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1735003110000|2024-12-24 01:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735003130000|2024-12-24 01:18:50|||||||||1
1735003140000|2024-12-24 01:19:00|||||||||12
1735003170000|2024-12-24 01:19:30|||||||||1
1735003190000|2024-12-24 01:19:50|||||||||9
1735003200000|2024-12-24 01:20:00|||||||||6
1735003210000|2024-12-24 01:20:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|4
1735003240000|2024-12-24 01:20:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|10
1735003270000|2024-12-24 01:21:10|||||||||1
1735003350000|2024-12-24 01:22:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|11
1735003360000|2024-12-24 01:22:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|16
1735003370000|2024-12-24 01:22:50|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|18
1735003380000|2024-12-24 01:23:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1735003390000|2024-12-24 01:23:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1735003410000|2024-12-24 01:23:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735003420000|2024-12-24 01:23:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1735003430000|2024-12-24 01:23:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735003440000|2024-12-24 01:24:00|||||||||1
1735003480000|2024-12-24 01:24:40|||||||||4
1735003520000|2024-12-24 01:25:20|||||||||1
1735003530000|2024-12-24 01:25:30|||||||||1
1735003560000|2024-12-24 01:26:00|||||||||9
1735003590000|2024-12-24 01:26:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|2
1735003600000|2024-12-24 01:26:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735003620000|2024-12-24 01:27:00|||||||||2
1735003630000|2024-12-24 01:27:10|||||||||2
1735003640000|2024-12-24 01:27:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|6
1735003650000|2024-12-24 01:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735003680000|2024-12-24 01:28:00|||||||||1
1735003690000|2024-12-24 01:28:10|||||||||3
1735003730000|2024-12-24 01:28:50|||||||||1
1735003750000|2024-12-24 01:29:10|||||||||12
1735003780000|2024-12-24 01:29:40|||||||||1
1735003800000|2024-12-24 01:30:00|||||||||11
1735003810000|2024-12-24 01:30:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1735003860000|2024-12-24 01:31:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1735003870000|2024-12-24 01:31:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1735003900000|2024-12-24 01:31:40|||||||||2
1735003910000|2024-12-24 01:31:50|||||||||1
1735003940000|2024-12-24 01:32:20|||||||||2
1735003980000|2024-12-24 01:33:00|||||||||11
1735003990000|2024-12-24 01:33:10|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|10
1735004000000|2024-12-24 01:33:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|3
1735004080000|2024-12-24 01:34:40|||||||||1
1735004100000|2024-12-24 01:35:00|||||||||1
1735004160000|2024-12-24 01:36:00|||||||||3
1735004220000|2024-12-24 01:37:00|||||||||1
1735004240000|2024-12-24 01:37:20|||||||||11
1735004320000|2024-12-24 01:38:40|||||||||2
1735004340000|2024-12-24 01:39:00|||||||||2
1735004350000|2024-12-24 01:39:10|||||||||2
1735004370000|2024-12-24 01:39:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735004380000|2024-12-24 01:39:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735004450000|2024-12-24 01:40:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1735004490000|2024-12-24 01:41:30|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|9
1735004500000|2024-12-24 01:41:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735004530000|2024-12-24 01:42:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1735004620000|2024-12-24 01:43:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735004630000|2024-12-24 01:43:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|7
1735004850000|2024-12-24 01:47:30|||||||||8
1735004930000|2024-12-24 01:48:50|||||||||5
1735004980000|2024-12-24 01:49:40|||||||||1
1735005010000|2024-12-24 01:50:10|||||||||35
1735005020000|2024-12-24 01:50:20|||||||||13
1735005030000|2024-12-24 01:50:30|||||||||8
1735005060000|2024-12-24 01:51:00|||||||||3
1735005070000|2024-12-24 01:51:10|||||||||7
1735005090000|2024-12-24 01:51:30|||||||||2
1735005130000|2024-12-24 01:52:10|||||||||1
1735005140000|2024-12-24 01:52:20|||||||||7
1735005220000|2024-12-24 01:53:40|||||||||4
1735005310000|2024-12-24 01:55:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1735005320000|2024-12-24 01:55:20|||||||||2
1735005370000|2024-12-24 01:56:10|||||||||6
1735005380000|2024-12-24 01:56:20|||||||||6
1735005390000|2024-12-24 01:56:30|||||||||1
1735005400000|2024-12-24 01:56:40|||||||||1
1735005420000|2024-12-24 01:57:00|||||||||1
1735005430000|2024-12-24 01:57:10|||||||||2
1735005480000|2024-12-24 01:58:00|||||||||2
1735005500000|2024-12-24 01:58:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|12
1735005540000|2024-12-24 01:59:00|||||||||1
1735005560000|2024-12-24 01:59:20|||||||||2
1735005610000|2024-12-24 02:00:10|||||||||3
1735005720000|2024-12-24 02:02:00|||||||||1
1735005740000|2024-12-24 02:02:20|||||||||57
1735005750000|2024-12-24 02:02:30|||||||||2
1735005760000|2024-12-24 02:02:40|||||||||1
1735005780000|2024-12-24 02:03:00|||||||||2
1735005830000|2024-12-24 02:03:50|||||||||1
1735005840000|2024-12-24 02:04:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|14
1735005850000|2024-12-24 02:04:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1735005980000|2024-12-24 02:06:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735005990000|2024-12-24 02:06:30|||||||||1
1735006000000|2024-12-24 02:06:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|15
1735006010000|2024-12-24 02:06:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|2
1735006020000|2024-12-24 02:07:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735006070000|2024-12-24 02:07:50|||||||||1
1735006190000|2024-12-24 02:09:50|||||||||1
1735006220000|2024-12-24 02:10:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1735006230000|2024-12-24 02:10:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735006240000|2024-12-24 02:10:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|1
1735006260000|2024-12-24 02:11:00|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|2
1735006300000|2024-12-24 02:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735006310000|2024-12-24 02:11:50|||||||||1
1735006330000|2024-12-24 02:12:10|||||||||14
1735006360000|2024-12-24 02:12:40|||||||||3
1735006380000|2024-12-24 02:13:00|||||||||1
1735006390000|2024-12-24 02:13:10|||||||||3
1735006450000|2024-12-24 02:14:10|||||||||2
1735006510000|2024-12-24 02:15:10|||||||||1
1735006520000|2024-12-24 02:15:20|||||||||3
1735006540000|2024-12-24 02:15:40|||||||||5
1735006550000|2024-12-24 02:15:50|||||||||1
1735006570000|2024-12-24 02:16:10|||||||||10
1735006590000|2024-12-24 02:16:30|||||||||1
1735006720000|2024-12-24 02:18:40|||||||||2
1735006830000|2024-12-24 02:20:30|||||||||25
1735006860000|2024-12-24 02:21:00|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|6
1735006880000|2024-12-24 02:21:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|2
1735006890000|2024-12-24 02:21:30|||||||||5
1735006900000|2024-12-24 02:21:40|||||||||8
1735006910000|2024-12-24 02:21:50|||||||||5
1735006940000|2024-12-24 02:22:20|||||||||14
1735006980000|2024-12-24 02:23:00|||||||||1
1735007000000|2024-12-24 02:23:20|||||||||2
1735007020000|2024-12-24 02:23:40|||||||||1
1735007070000|2024-12-24 02:24:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|8
1735007080000|2024-12-24 02:24:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|18
1735007100000|2024-12-24 02:25:00|||||||||1
1735007110000|2024-12-24 02:25:10|||||||||10
1735007140000|2024-12-24 02:25:40|||||||||1
1735007220000|2024-12-24 02:27:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|39
1735007240000|2024-12-24 02:27:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735007270000|2024-12-24 02:27:50|||||||||1
1735007280000|2024-12-24 02:28:00|||||||||1
1735007300000|2024-12-24 02:28:20|||||||||1
1735007310000|2024-12-24 02:28:30|||||||||1
1735007340000|2024-12-24 02:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1735007360000|2024-12-24 02:29:20|||||||||2
1735007380000|2024-12-24 02:29:40|||||||||1
1735007400000|2024-12-24 02:30:00|||||||||3
1735007430000|2024-12-24 02:30:30|||||||||1
1735007490000|2024-12-24 02:31:30|||||||||5
1735007530000|2024-12-24 02:32:10|||||||||2
1735007620000|2024-12-24 02:33:40|||||||||1
1735007650000|2024-12-24 02:34:10|||||||||1
1735007670000|2024-12-24 02:34:30|||||||||2
1735007680000|2024-12-24 02:34:40|||||||||2
1735007700000|2024-12-24 02:35:00|||||||||1
1735007710000|2024-12-24 02:35:10|||||||||2
1735007730000|2024-12-24 02:35:30|||||||||2
1735007760000|2024-12-24 02:36:00|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|4
1735007770000|2024-12-24 02:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735007780000|2024-12-24 02:36:20|||||||||1
1735007960000|2024-12-24 02:39:20|||||||||6
1735007980000|2024-12-24 02:39:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1735007990000|2024-12-24 02:39:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|11
1735008000000|2024-12-24 02:40:00|||||||||1
1735008030000|2024-12-24 02:40:30|||||||||6
1735008040000|2024-12-24 02:40:40|||||||||1
1735008100000|2024-12-24 02:41:40|||||||||1
1735008140000|2024-12-24 02:42:20|||||||||2
1735008150000|2024-12-24 02:42:30|||||||||5
1735008190000|2024-12-24 02:43:10|||||||||2
1735008250000|2024-12-24 02:44:10|||||||||1
1735008270000|2024-12-24 02:44:30|||||||||1
1735008280000|2024-12-24 02:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1735008310000|2024-12-24 02:45:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|19
1735008320000|2024-12-24 02:45:20|||||||||2
1735008330000|2024-12-24 02:45:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|4
1735008340000|2024-12-24 02:45:40|||||||||1
1735008350000|2024-12-24 02:45:50|||||||||1
1735008360000|2024-12-24 02:46:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1735008370000|2024-12-24 02:46:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735008390000|2024-12-24 02:46:30|||||||||1
1735008410000|2024-12-24 02:46:50|||||||||1
1735008420000|2024-12-24 02:47:00|||||||||1
1735008430000|2024-12-24 02:47:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1735008440000|2024-12-24 02:47:20|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|4
1735008450000|2024-12-24 02:47:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1735008460000|2024-12-24 02:47:40|||||||||1
1735008470000|2024-12-24 02:47:50|||||||||2
1735008480000|2024-12-24 02:48:00|||||||||1
1735008490000|2024-12-24 02:48:10|||||||||9
1735008500000|2024-12-24 02:48:20|||||||||3
1735008510000|2024-12-24 02:48:30|||||||||4
1735008520000|2024-12-24 02:48:40|||||||||1
1735008530000|2024-12-24 02:48:50|||||||||2
1735008540000|2024-12-24 02:49:00|||||||||1
1735008550000|2024-12-24 02:49:10|||||||||3
1735008560000|2024-12-24 02:49:20|||||||||13
1735008570000|2024-12-24 02:49:30|||||||||2
1735008580000|2024-12-24 02:49:40|||||||||1
1735008590000|2024-12-24 02:49:50|||||||||2
1735008600000|2024-12-24 02:50:00|||||||||1
1735008610000|2024-12-24 02:50:10|||||||||9
1735008620000|2024-12-24 02:50:20|||||||||1
1735008630000|2024-12-24 02:50:30|||||||||12
1735008640000|2024-12-24 02:50:40|||||||||1
1735008650000|2024-12-24 02:50:50|||||||||3
1735008660000|2024-12-24 02:51:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|41
1735008670000|2024-12-24 02:51:10|||||||||9
1735008680000|2024-12-24 02:51:20|||||||||2
1735008690000|2024-12-24 02:51:30|||||||||14
1735008700000|2024-12-24 02:51:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1735008710000|2024-12-24 02:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1735008720000|2024-12-24 02:52:00|||||||||1
1735008800000|2024-12-24 02:53:20|||||||||1
1735008920000|2024-12-24 02:55:20|||||||||1
1735008980000|2024-12-24 02:56:20|||||||||2
1735009000000|2024-12-24 02:56:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1735009010000|2024-12-24 02:56:50|||||||||2
1735009030000|2024-12-24 02:57:10|||||||||3
1735009070000|2024-12-24 02:57:50|||||||||1
1735009090000|2024-12-24 02:58:10|||||||||11
1735009170000|2024-12-24 02:59:30|||||||||1
1735009230000|2024-12-24 03:00:30|||||||||1
1735009330000|2024-12-24 03:02:10|||||||||1
1735009350000|2024-12-24 03:02:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1735009360000|2024-12-24 03:02:40|||||||||2
1735009410000|2024-12-24 03:03:30|||||||||1
1735009440000|2024-12-24 03:04:00|||||||||1
1735009500000|2024-12-24 03:05:00|||||||||1
1735009520000|2024-12-24 03:05:20|||||||||1
1735009540000|2024-12-24 03:05:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|8
1735009550000|2024-12-24 03:05:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1735009560000|2024-12-24 03:06:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|1
1735009580000|2024-12-24 03:06:20|||||||||1
1735009600000|2024-12-24 03:06:40|||||||||1
1735009620000|2024-12-24 03:07:00|||||||||1
1735009640000|2024-12-24 03:07:20|||||||||2
1735009650000|2024-12-24 03:07:30|||||||||1
1735009660000|2024-12-24 03:07:40|||||||||1
1735009680000|2024-12-24 03:08:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1735009690000|2024-12-24 03:08:10|||||||||6
1735009700000|2024-12-24 03:08:20|||||||||1
1735009710000|2024-12-24 03:08:30|||||||||1
1735009720000|2024-12-24 03:08:40|||||||||1
1735009740000|2024-12-24 03:09:00|||||||||1
1735009760000|2024-12-24 03:09:20|||||||||1
1735009780000|2024-12-24 03:09:40|||||||||1
1735009800000|2024-12-24 03:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|54
1735009810000|2024-12-24 03:10:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|84
1735009820000|2024-12-24 03:10:20|||||||||1
1735009840000|2024-12-24 03:10:40|||||||||1
1735009860000|2024-12-24 03:11:00|||||||||1
1735009870000|2024-12-24 03:11:10|||||||||1
1735009880000|2024-12-24 03:11:20|||||||||1
1735009890000|2024-12-24 03:11:30|||||||||9
1735009900000|2024-12-24 03:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735009920000|2024-12-24 03:12:00|||||||||1
1735009940000|2024-12-24 03:12:20|||||||||2
1735009950000|2024-12-24 03:12:30|||||||||3
1735009960000|2024-12-24 03:12:40|||||||||1
1735009980000|2024-12-24 03:13:00|||||||||1
1735009990000|2024-12-24 03:13:10|||||||||7
1735010000000|2024-12-24 03:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1735010020000|2024-12-24 03:13:40|||||||||1
1735010040000|2024-12-24 03:14:00|||||||||1
1735010060000|2024-12-24 03:14:20|||||||||1
1735010080000|2024-12-24 03:14:40|||||||||1
1735010090000|2024-12-24 03:14:50|||||||||5
1735010100000|2024-12-24 03:15:00|||||||||12
1735010120000|2024-12-24 03:15:20|||||||||1
1735010140000|2024-12-24 03:15:40|||||||||1
1735010160000|2024-12-24 03:16:00|||||||||1
1735010180000|2024-12-24 03:16:20|||||||||1
1735010200000|2024-12-24 03:16:40|||||||||1
1735010220000|2024-12-24 03:17:00|||||||||1
1735010240000|2024-12-24 03:17:20|||||||||6
1735010260000|2024-12-24 03:17:40|||||||||1
1735010280000|2024-12-24 03:18:00|||||||||1
1735010300000|2024-12-24 03:18:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|14
1735010320000|2024-12-24 03:18:40|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|8
1735010330000|2024-12-24 03:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735010340000|2024-12-24 03:19:00|||||||||1
1735010350000|2024-12-24 03:19:10|||||||||3
1735010360000|2024-12-24 03:19:20|||||||||1
1735010380000|2024-12-24 03:19:40|||||||||1
1735010400000|2024-12-24 03:20:00|||||||||1
1735010410000|2024-12-24 03:20:10|||||||||6
1735010420000|2024-12-24 03:20:20|||||||||4
1735010440000|2024-12-24 03:20:40|||||||||2
1735010460000|2024-12-24 03:21:00|||||||||2
1735010480000|2024-12-24 03:21:20|||||||||1
1735010500000|2024-12-24 03:21:40|||||||||1
1735010520000|2024-12-24 03:22:00|||||||||3
1735010530000|2024-12-24 03:22:10|||||||||2
1735010540000|2024-12-24 03:22:20|||||||||2
1735010560000|2024-12-24 03:22:40|||||||||4
1735010580000|2024-12-24 03:23:00|||||||||1
1735010590000|2024-12-24 03:23:10|||||||||1
1735010600000|2024-12-24 03:23:20|||||||||1
1735010620000|2024-12-24 03:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|45
1735010630000|2024-12-24 03:23:50|||||||||3
1735010640000|2024-12-24 03:24:00|||||||||1
1735010650000|2024-12-24 03:24:10|||||||||1
1735010660000|2024-12-24 03:24:20|||||||||1
1735010680000|2024-12-24 03:24:40|||||||||1
1735010700000|2024-12-24 03:25:00|||||||||1
1735010720000|2024-12-24 03:25:20|||||||||1
1735010730000|2024-12-24 03:25:30|||||||||5
1735010740000|2024-12-24 03:25:40|||||||||1
1735010760000|2024-12-24 03:26:00|||||||||4
1735010780000|2024-12-24 03:26:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|11
1735010800000|2024-12-24 03:26:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735010810000|2024-12-24 03:26:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1735010820000|2024-12-24 03:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735010840000|2024-12-24 03:27:20|||||||||2
1735010860000|2024-12-24 03:27:40|||||||||1
1735010880000|2024-12-24 03:28:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1735010900000|2024-12-24 03:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735010920000|2024-12-24 03:28:40|||||||||2
1735010930000|2024-12-24 03:28:50|||||||||2
1735010940000|2024-12-24 03:29:00|||||||||1
1735010950000|2024-12-24 03:29:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1735010960000|2024-12-24 03:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1735010980000|2024-12-24 03:29:40|||||||||2
1735011000000|2024-12-24 03:30:00|||||||||2
1735011060000|2024-12-24 03:31:00|||||||||1
1735011080000|2024-12-24 03:31:20|||||||||1
1735011100000|2024-12-24 03:31:40|||||||||1
1735011120000|2024-12-24 03:32:00|||||||||6
1735011130000|2024-12-24 03:32:10|||||||||1
1735011150000|2024-12-24 03:32:30|||||||||1
1735011180000|2024-12-24 03:33:00|||||||||1
1735011200000|2024-12-24 03:33:20|||||||||1
1735011230000|2024-12-24 03:33:50|||||||||1
1735011250000|2024-12-24 03:34:10|||||||||1
1735011280000|2024-12-24 03:34:40|||||||||1
1735011300000|2024-12-24 03:35:00|||||||||1
1735011330000|2024-12-24 03:35:30|||||||||1
1735011350000|2024-12-24 03:35:50|||||||||1
1735011380000|2024-12-24 03:36:20|||||||||1
1735011400000|2024-12-24 03:36:40|||||||||1
1735011430000|2024-12-24 03:37:10|||||||||2
1735011450000|2024-12-24 03:37:30|||||||||1
1735011480000|2024-12-24 03:38:00|||||||||1
1735011490000|2024-12-24 03:38:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735011500000|2024-12-24 03:38:20|||||||||3
1735011520000|2024-12-24 03:38:40|||||||||1
1735011550000|2024-12-24 03:39:10|||||||||1
1735011570000|2024-12-24 03:39:30|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|24
1735011600000|2024-12-24 03:40:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735011610000|2024-12-24 03:40:10|||||||||2
1735011620000|2024-12-24 03:40:20|||||||||1
1735011630000|2024-12-24 03:40:30|||||||||1
1735011650000|2024-12-24 03:40:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735011670000|2024-12-24 03:41:10|||||||||1
1735011700000|2024-12-24 03:41:40|||||||||1
1735011720000|2024-12-24 03:42:00|||||||||1
1735011740000|2024-12-24 03:42:20|||||||||2
1735011750000|2024-12-24 03:42:30|||||||||1
1735011770000|2024-12-24 03:42:50|||||||||1
1735011780000|2024-12-24 03:43:00|||||||||1
1735011800000|2024-12-24 03:43:20|||||||||1
1735011820000|2024-12-24 03:43:40|||||||||1
1735011850000|2024-12-24 03:44:10|||||||||1
1735011870000|2024-12-24 03:44:30|||||||||1
1735011900000|2024-12-24 03:45:00|||||||||1
1735012040000|2024-12-24 03:47:20|||||||||1
1735012110000|2024-12-24 03:48:30|||||||||1
1735012120000|2024-12-24 03:48:40|||||||||1
1735012140000|2024-12-24 03:49:00|||||||||4
1735012150000|2024-12-24 03:49:10|||||||||2
1735012210000|2024-12-24 03:50:10|||||||||1
1735012260000|2024-12-24 03:51:00|||||||||2
1735012300000|2024-12-24 03:51:40|||||||||1
1735012320000|2024-12-24 03:52:00|||||||||1
1735012440000|2024-12-24 03:54:00|||||||||5
1735012450000|2024-12-24 03:54:10|||||||||4
1735012470000|2024-12-24 03:54:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|17
1735012480000|2024-12-24 03:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1735012520000|2024-12-24 03:55:20|||||||||5
1735012540000|2024-12-24 03:55:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735012570000|2024-12-24 03:56:10|||||||||1
1735012620000|2024-12-24 03:57:00|||||||||2
1735012690000|2024-12-24 03:58:10|||||||||25
1735012710000|2024-12-24 03:58:30|||||||||1
1735012850000|2024-12-24 04:00:50|||||||||1
1735012870000|2024-12-24 04:01:10|||||||||5
1735012910000|2024-12-24 04:01:50|||||||||2
1735012950000|2024-12-24 04:02:30|||||||||12
1735013010000|2024-12-24 04:03:30|||||||||1
1735013030000|2024-12-24 04:03:50|||||||||2
1735013060000|2024-12-24 04:04:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1735013130000|2024-12-24 04:05:30|||||||||1
1735013140000|2024-12-24 04:05:40|||||||||1
1735013280000|2024-12-24 04:08:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1735013440000|2024-12-24 04:10:40|||||||||5
1735013610000|2024-12-24 04:13:30|||||||||1
1735013620000|2024-12-24 04:13:40|||||||||2
1735013650000|2024-12-24 04:14:10|||||||||1
1735013710000|2024-12-24 04:15:10|||||||||5
1735013770000|2024-12-24 04:16:10|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|20
1735013780000|2024-12-24 04:16:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1735013790000|2024-12-24 04:16:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1735013810000|2024-12-24 04:16:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1735013820000|2024-12-24 04:17:00|||||||||1
1735013830000|2024-12-24 04:17:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1735013840000|2024-12-24 04:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735013850000|2024-12-24 04:17:30|||||||||8
1735013890000|2024-12-24 04:18:10|||||||||1
1735013900000|2024-12-24 04:18:20|||||||||5
1735013910000|2024-12-24 04:18:30|||||||||1
1735013930000|2024-12-24 04:18:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1735014090000|2024-12-24 04:21:30|||||||||1
1735014120000|2024-12-24 04:22:00|||||||||7
1735014180000|2024-12-24 04:23:00|||||||||2
1735014190000|2024-12-24 04:23:10|||||||||1
1735014210000|2024-12-24 04:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1735014220000|2024-12-24 04:23:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|9
1735014230000|2024-12-24 04:23:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|14
1735014290000|2024-12-24 04:24:50|||||||||5
1735014390000|2024-12-24 04:26:30|||||||||1
1735014440000|2024-12-24 04:27:20|||||||||1
1735014490000|2024-12-24 04:28:10|||||||||1
1735014520000|2024-12-24 04:28:40|||||||||10
1735014680000|2024-12-24 04:31:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|15
1735014710000|2024-12-24 04:31:50|||||||||2
1735014740000|2024-12-24 04:32:20|||||||||2
1735014750000|2024-12-24 04:32:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1735014760000|2024-12-24 04:32:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|2
1735014780000|2024-12-24 04:33:00|||||||||2
1735014810000|2024-12-24 04:33:30|||||||||5
1735014850000|2024-12-24 04:34:10|||||||||1
1735014860000|2024-12-24 04:34:20|||||||||1
1735014900000|2024-12-24 04:35:00|||||||||1
1735014910000|2024-12-24 04:35:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|13
1735014920000|2024-12-24 04:35:20|||||||||6
1735014950000|2024-12-24 04:35:50|||||||||1
1735015040000|2024-12-24 04:37:20|||||||||3
1735015050000|2024-12-24 04:37:30|||||||||1
1735015090000|2024-12-24 04:38:10|||||||||1
1735015120000|2024-12-24 04:38:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1735015130000|2024-12-24 04:38:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|4
1735015190000|2024-12-24 04:39:50|||||||||7
1735015210000|2024-12-24 04:40:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|7
1735015240000|2024-12-24 04:40:40|||||||||2
1735015300000|2024-12-24 04:41:40|||||||||1
1735015320000|2024-12-24 04:42:00|||||||||2
1735015350000|2024-12-24 04:42:30|||||||||1
1735015410000|2024-12-24 04:43:30|||||||||1
1735015420000|2024-12-24 04:43:40|||||||||1
1735015500000|2024-12-24 04:45:00|||||||||6
1735015530000|2024-12-24 04:45:30|||||||||3
1735015550000|2024-12-24 04:45:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|3
1735015560000|2024-12-24 04:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735015620000|2024-12-24 04:47:00|||||||||1
1735015640000|2024-12-24 04:47:20|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|9
1735015650000|2024-12-24 04:47:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735015660000|2024-12-24 04:47:40|||||||||1
1735015710000|2024-12-24 04:48:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1735015740000|2024-12-24 04:49:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735015750000|2024-12-24 04:49:10|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1735015770000|2024-12-24 04:49:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|8
1735015780000|2024-12-24 04:49:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1735015810000|2024-12-24 04:50:10|||||||||3
1735015870000|2024-12-24 04:51:10|||||||||1
1735015910000|2024-12-24 04:51:50|||||||||1
1735015920000|2024-12-24 04:52:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735016120000|2024-12-24 04:55:20|||||||||4
1735016150000|2024-12-24 04:55:50|||||||||2
1735016230000|2024-12-24 04:57:10|||||||||2
1735016240000|2024-12-24 04:57:20|||||||||1
1735016260000|2024-12-24 04:57:40|||||||||12
1735016270000|2024-12-24 04:57:50|||||||||8
1735016290000|2024-12-24 04:58:10|||||||||1
1735016300000|2024-12-24 04:58:20|||||||||1
1735016320000|2024-12-24 04:58:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|17
1735016330000|2024-12-24 04:58:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1735016340000|2024-12-24 04:59:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|5
1735016350000|2024-12-24 04:59:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1735016380000|2024-12-24 04:59:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735016390000|2024-12-24 04:59:50|||||||||2
1735016400000|2024-12-24 05:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735016530000|2024-12-24 05:02:10|||||||||2
1735016570000|2024-12-24 05:02:50|||||||||1
1735016600000|2024-12-24 05:03:20|||||||||1
1735016830000|2024-12-24 05:07:10|||||||||2
1735016890000|2024-12-24 05:08:10|||||||||1
1735016950000|2024-12-24 05:09:10|||||||||1
1735017050000|2024-12-24 05:10:50|||||||||1
1735017120000|2024-12-24 05:12:00|||||||||3
1735017140000|2024-12-24 05:12:20|||||||||1
1735017160000|2024-12-24 05:12:40|||||||||1
1735017320000|2024-12-24 05:15:20|||||||||1
1735017330000|2024-12-24 05:15:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1735017440000|2024-12-24 05:17:20|||||||||1
1735017470000|2024-12-24 05:17:50|||||||||1
1735017480000|2024-12-24 05:18:00|||||||||4
1735017490000|2024-12-24 05:18:10|||||||||1
1735017510000|2024-12-24 05:18:30|||||||||1
1735017570000|2024-12-24 05:19:30|||||||||1
1735017580000|2024-12-24 05:19:40|||||||||10
1735017650000|2024-12-24 05:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735017730000|2024-12-24 05:22:10|||||||||2
1735017740000|2024-12-24 05:22:20|||||||||1
1735017750000|2024-12-24 05:22:30|||||||||1
1735017760000|2024-12-24 05:22:40|||||||||2
1735017790000|2024-12-24 05:23:10|||||||||1
1735017960000|2024-12-24 05:26:00|||||||||1
1735018010000|2024-12-24 05:26:50|||||||||1
1735018090000|2024-12-24 05:28:10|||||||||2
1735018110000|2024-12-24 05:28:30|||||||||1
1735018190000|2024-12-24 05:29:50|||||||||1
1735018210000|2024-12-24 05:30:10|||||||||1
1735018250000|2024-12-24 05:30:50|||||||||4
1735018390000|2024-12-24 05:33:10|||||||||1
1735018480000|2024-12-24 05:34:40|||||||||1
1735018640000|2024-12-24 05:37:20|||||||||1
1735018670000|2024-12-24 05:37:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|56
1735018760000|2024-12-24 05:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1735018770000|2024-12-24 05:39:30|||||||||1
1735018800000|2024-12-24 05:40:00|||||||||1
1735018820000|2024-12-24 05:40:20|||||||||1
1735018870000|2024-12-24 05:41:10|||||||||1
1735018920000|2024-12-24 05:42:00|||||||||6
1735018940000|2024-12-24 05:42:20|||||||||2
1735018950000|2024-12-24 05:42:30|||||||||9
1735018970000|2024-12-24 05:42:50|||||||||1
1735019030000|2024-12-24 05:43:50|||||||||1
1735019040000|2024-12-24 05:44:00|||||||||8
1735019090000|2024-12-24 05:44:50|||||||||1
1735019190000|2024-12-24 05:46:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735019220000|2024-12-24 05:47:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1735019270000|2024-12-24 05:47:50|||||||||1
1735019280000|2024-12-24 05:48:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735019380000|2024-12-24 05:49:40|||||||||4
1735019550000|2024-12-24 05:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1735019600000|2024-12-24 05:53:20|||||||||1
1735019620000|2024-12-24 05:53:40|||||||||9
1735019650000|2024-12-24 05:54:10|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|19
1735019660000|2024-12-24 05:54:20|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|2
1735019670000|2024-12-24 05:54:30|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|7
1735019680000|2024-12-24 05:54:40|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|6
1735019710000|2024-12-24 05:55:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1735019940000|2024-12-24 05:59:00|||||||||1
1735019980000|2024-12-24 05:59:40|||||||||2
1735020000000|2024-12-24 06:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1735020070000|2024-12-24 06:01:10|||||||||1
1735020180000|2024-12-24 06:03:00|||||||||58
1735020200000|2024-12-24 06:03:20|||||||||1
1735020660000|2024-12-24 06:11:00|||||||||1
1735020730000|2024-12-24 06:12:10|||||||||3
1735020770000|2024-12-24 06:12:50|||||||||34
1735020880000|2024-12-24 06:14:40|||||||||7
1735020890000|2024-12-24 06:14:50|||||||||4
1735020900000|2024-12-24 06:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1735020910000|2024-12-24 06:15:10|||||||||1
1735021030000|2024-12-24 06:17:10|||||||||8
1735021220000|2024-12-24 06:20:20|||||||||4
1735021260000|2024-12-24 06:21:00|||||||||12
1735021300000|2024-12-24 06:21:40|||||||||1
1735021310000|2024-12-24 06:21:50|||||||||1
1735021320000|2024-12-24 06:22:00|||||||||1
1735021500000|2024-12-24 06:25:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1735021530000|2024-12-24 06:25:30|||||||||1
1735021560000|2024-12-24 06:26:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1735021600000|2024-12-24 06:26:40|||||||||4
1735021710000|2024-12-24 06:28:30|||||||||8
1735021840000|2024-12-24 06:30:40|||||||||2
1735021860000|2024-12-24 06:31:00|||||||||1
1735021910000|2024-12-24 06:31:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|50
1735021920000|2024-12-24 06:32:00|||||||||1
1735021940000|2024-12-24 06:32:20|||||||||2
1735022000000|2024-12-24 06:33:20|||||||||15
1735022010000|2024-12-24 06:33:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1735022020000|2024-12-24 06:33:40|||||||||1
1735022030000|2024-12-24 06:33:50|||||||||32
1735022190000|2024-12-24 06:36:30|||||||||1
1735022320000|2024-12-24 06:38:40|||||||||1
1735022360000|2024-12-24 06:39:20|||||||||1
1735022420000|2024-12-24 06:40:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735022480000|2024-12-24 06:41:20|||||||||4
1735022560000|2024-12-24 06:42:40|||||||||5
1735022650000|2024-12-24 06:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1735022660000|2024-12-24 06:44:20|||||||||1
1735022710000|2024-12-24 06:45:10|||||||||7
1735022720000|2024-12-24 06:45:20|||||||||1
1735022780000|2024-12-24 06:46:20|||||||||1
1735022860000|2024-12-24 06:47:40|||||||||16
1735022970000|2024-12-24 06:49:30|||||||||4
1735022990000|2024-12-24 06:49:50|||||||||2
1735023040000|2024-12-24 06:50:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|112
1735023050000|2024-12-24 06:50:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|33
1735023080000|2024-12-24 06:51:20|||||||||2
1735023120000|2024-12-24 06:52:00|||||||||1
1735023190000|2024-12-24 06:53:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11
1735023200000|2024-12-24 06:53:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1735023220000|2024-12-24 06:53:40|||||||||1
1735023250000|2024-12-24 06:54:10|||||||||2
1735023270000|2024-12-24 06:54:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|81
1735023290000|2024-12-24 06:54:50|||||||||4
1735023320000|2024-12-24 06:55:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1735023330000|2024-12-24 06:55:30|||||||||4
1735023350000|2024-12-24 06:55:50|||||||||1
1735023380000|2024-12-24 06:56:20|||||||||8
1735023420000|2024-12-24 06:57:00|||||||||2
1735023430000|2024-12-24 06:57:10|||||||||8
1735023450000|2024-12-24 06:57:30|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|24
1735023460000|2024-12-24 06:57:40|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|1
1735023470000|2024-12-24 06:57:50|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|4
1735023480000|2024-12-24 06:58:00|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|5
1735023510000|2024-12-24 06:58:30|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|6
1735023520000|2024-12-24 06:58:40|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|2
1735023530000|2024-12-24 06:58:50|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|12
1735023600000|2024-12-24 07:00:00|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|4
1735023660000|2024-12-24 07:01:00|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|16
1735023680000|2024-12-24 07:01:20|||||||||1
1735023730000|2024-12-24 07:02:10|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|1
1735023780000|2024-12-24 07:03:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1735023890000|2024-12-24 07:04:50|||||||||8
1735023900000|2024-12-24 07:05:00|||||||||2
1735023930000|2024-12-24 07:05:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1735023940000|2024-12-24 07:05:40|||||||||1
1735023970000|2024-12-24 07:06:10|||||||||8
1735024120000|2024-12-24 07:08:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1735024260000|2024-12-24 07:11:00|||||||||9
1735024290000|2024-12-24 07:11:30|||||||||1
1735024310000|2024-12-24 07:11:50|||||||||1
1735024320000|2024-12-24 07:12:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1735024350000|2024-12-24 07:12:30|||||||||3
1735024390000|2024-12-24 07:13:10|||||||||15
1735024400000|2024-12-24 07:13:20|||||||||3
1735024410000|2024-12-24 07:13:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|18
1735024430000|2024-12-24 07:13:50|||||||||1
1735024570000|2024-12-24 07:16:10|||||||||8
1735024660000|2024-12-24 07:17:40|||||||||35
1735024670000|2024-12-24 07:17:50|||||||||8
1735024710000|2024-12-24 07:18:30|||||||||5
1735024720000|2024-12-24 07:18:40|||||||||1
1735024940000|2024-12-24 07:22:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1735025120000|2024-12-24 07:25:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1735025140000|2024-12-24 07:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1735025190000|2024-12-24 07:26:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1735025200000|2024-12-24 07:26:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|0
1735025210000|2024-12-24 07:26:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|0
1735025220000|2024-12-24 07:27:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1735025280000|2024-12-24 07:28:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1735025330000|2024-12-24 07:28:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1735025340000|2024-12-24 07:29:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|1
1735025360000|2024-12-24 07:29:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|1
1735025390000|2024-12-24 07:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1735025400000|2024-12-24 07:30:00|||||||||1
1735025570000|2024-12-24 07:32:50|||||||||50
1735025580000|2024-12-24 07:33:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|7
1735025590000|2024-12-24 07:33:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1735025610000|2024-12-24 07:33:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|57
1735025680000|2024-12-24 07:34:40|||||||||64
1735025700000|2024-12-24 07:35:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1735025710000|2024-12-24 07:35:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|1
1735025720000|2024-12-24 07:35:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|1
1735025730000|2024-12-24 07:35:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|3
1735025760000|2024-12-24 07:36:00|||||||||50
1735025860000|2024-12-24 07:37:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1735025870000|2024-12-24 07:37:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1735026000000|2024-12-24 07:40:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1735026040000|2024-12-24 07:40:40|||||||||5
1735026050000|2024-12-24 07:40:50|||||||||5
1735026060000|2024-12-24 07:41:00|||||||||2
1735026080000|2024-12-24 07:41:20|||||||||2
1735026100000|2024-12-24 07:41:40|||||||||3
1735026130000|2024-12-24 07:42:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|9
1735026220000|2024-12-24 07:43:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1735026230000|2024-12-24 07:43:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1735026240000|2024-12-24 07:44:00|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|14
1735026280000|2024-12-24 07:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1735026290000|2024-12-24 07:44:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|0
1735026350000|2024-12-24 07:45:50|||||||||15
1735026360000|2024-12-24 07:46:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1735026390000|2024-12-24 07:46:30|||||||||1
1735026400000|2024-12-24 07:46:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1735026410000|2024-12-24 07:46:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|1
1735026430000|2024-12-24 07:47:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|14
1735026440000|2024-12-24 07:47:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1735026460000|2024-12-24 07:47:40|||||||||1
1735026490000|2024-12-24 07:48:10|||||||||2
1735026510000|2024-12-24 07:48:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|6
1735026530000|2024-12-24 07:48:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1735026550000|2024-12-24 07:49:10|||||||||3
1735026590000|2024-12-24 07:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1735026610000|2024-12-24 07:50:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|3
1735026640000|2024-12-24 07:50:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1735026720000|2024-12-24 07:52:00|||||||||4
1735026750000|2024-12-24 07:52:30|||||||||1
1735026770000|2024-12-24 07:52:50|||||||||7
1735026890000|2024-12-24 07:54:50|||||||||1
1735026910000|2024-12-24 07:55:10|||||||||1
1735026920000|2024-12-24 07:55:20|||||||||1
1735026930000|2024-12-24 07:55:30|||||||||20
1735026950000|2024-12-24 07:55:50|||||||||1
1735026960000|2024-12-24 07:56:00|||||||||1
1735026980000|2024-12-24 07:56:20|||||||||1
1735026990000|2024-12-24 07:56:30|||||||||1
1735027000000|2024-12-24 07:56:40|||||||||1
1735027010000|2024-12-24 07:56:50|||||||||2
1735027030000|2024-12-24 07:57:10|||||||||1
1735027040000|2024-12-24 07:57:20|||||||||1
1735027070000|2024-12-24 07:57:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|10
1735027090000|2024-12-24 07:58:10|||||||||1
1735027100000|2024-12-24 07:58:20|||||||||1
1735027110000|2024-12-24 07:58:30|||||||||1
1735027130000|2024-12-24 07:58:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1735027160000|2024-12-24 07:59:20|||||||||41
1735027180000|2024-12-24 07:59:40|||||||||4
1735027200000|2024-12-24 08:00:00|||||||||16
1735027230000|2024-12-24 08:00:30|||||||||16
1735027240000|2024-12-24 08:00:40|||||||||9
1735027270000|2024-12-24 08:01:10|||||||||3
1735027290000|2024-12-24 08:01:30|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|25
1735027300000|2024-12-24 08:01:40|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|24
1735027310000|2024-12-24 08:01:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|0
1735027360000|2024-12-24 08:02:40|||||||||8
1735027380000|2024-12-24 08:03:00|||||||||16
1735027470000|2024-12-24 08:04:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1735027510000|2024-12-24 08:05:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1735027560000|2024-12-24 08:06:00|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|16
1735027570000|2024-12-24 08:06:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1735027580000|2024-12-24 08:06:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|44
1735027600000|2024-12-24 08:06:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1735027650000|2024-12-24 08:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735027660000|2024-12-24 08:07:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1735027720000|2024-12-24 08:08:40|||||||||1
1735027740000|2024-12-24 08:09:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1735027770000|2024-12-24 08:09:30|||||||||1
1735027800000|2024-12-24 08:10:00|||||||||1
1735027890000|2024-12-24 08:11:30|||||||||3
1735027910000|2024-12-24 08:11:50|||||||||1
1735027960000|2024-12-24 08:12:40|||||||||1
1735027970000|2024-12-24 08:12:50|||||||||1
1735028020000|2024-12-24 08:13:40|||||||||1
1735028040000|2024-12-24 08:14:00|||||||||4
1735028050000|2024-12-24 08:14:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1735028060000|2024-12-24 08:14:20|||||||||2
1735028100000|2024-12-24 08:15:00|||||||||1
1735028140000|2024-12-24 08:15:40|||||||||1
1735028180000|2024-12-24 08:16:20|||||||||1
1735028210000|2024-12-24 08:16:50|||||||||4
1735028290000|2024-12-24 08:18:10|||||||||8
1735028300000|2024-12-24 08:18:20|||||||||1
1735028370000|2024-12-24 08:19:30|||||||||3
1735028400000|2024-12-24 08:20:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|0
1735028480000|2024-12-24 08:21:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1735028490000|2024-12-24 08:21:30|||||||||1
1735028500000|2024-12-24 08:21:40|||||||||1
1735028520000|2024-12-24 08:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1735028530000|2024-12-24 08:22:10|||||||||1
1735028750000|2024-12-24 08:25:50|||||||||6
1735028870000|2024-12-24 08:27:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|58
1735028960000|2024-12-24 08:29:20|||||||||1
1735028980000|2024-12-24 08:29:40|||||||||1
1735029110000|2024-12-24 08:31:50|||||||||1
1735029150000|2024-12-24 08:32:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1735029220000|2024-12-24 08:33:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1735029250000|2024-12-24 08:34:10|||||||||18
1735029350000|2024-12-24 08:35:50|||||||||10
1735029440000|2024-12-24 08:37:20|||||||||5
1735029500000|2024-12-24 08:38:20|||||||||1
1735029540000|2024-12-24 08:39:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|24
1735029580000|2024-12-24 08:39:40|||||||||1
1735029600000|2024-12-24 08:40:00|||||||||1
1735029620000|2024-12-24 08:40:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1735029630000|2024-12-24 08:40:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|37
1735029640000|2024-12-24 08:40:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|0
1735029720000|2024-12-24 08:42:00|||||||||1
1735029760000|2024-12-24 08:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1735029780000|2024-12-24 08:43:00|||||||||12
1735029850000|2024-12-24 08:44:10|||||||||4
1735029870000|2024-12-24 08:44:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1735029880000|2024-12-24 08:44:40|||||||||3
1735029970000|2024-12-24 08:46:10|||||||||19
1735030090000|2024-12-24 08:48:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|17
1735030110000|2024-12-24 08:48:30|||||||||1
1735030130000|2024-12-24 08:48:50|||||||||8
1735030140000|2024-12-24 08:49:00|||||||||2
1735030150000|2024-12-24 08:49:10|||||||||1
1735030160000|2024-12-24 08:49:20|||||||||14
1735030170000|2024-12-24 08:49:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1735030190000|2024-12-24 08:49:50|||||||||1
1735030210000|2024-12-24 08:50:10|||||||||1
1735030220000|2024-12-24 08:50:20|||||||||3
1735030260000|2024-12-24 08:51:00|||||||||1
1735030320000|2024-12-24 08:52:00|||||||||1
1735030330000|2024-12-24 08:52:10|||||||||31
1735030340000|2024-12-24 08:52:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1735030400000|2024-12-24 08:53:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1735030550000|2024-12-24 08:55:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1735030590000|2024-12-24 08:56:30|||||||||5
1735030600000|2024-12-24 08:56:40|||||||||48
1735030620000|2024-12-24 08:57:00|||||||||11
1735030630000|2024-12-24 08:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1735030690000|2024-12-24 08:58:10|||||||||1
1735030700000|2024-12-24 08:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1735030710000|2024-12-24 08:58:30|||||||||2
1735030740000|2024-12-24 08:59:00|||||||||10
1735030750000|2024-12-24 08:59:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|6
1735030770000|2024-12-24 08:59:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1735030800000|2024-12-24 09:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1735030810000|2024-12-24 09:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1735030820000|2024-12-24 09:00:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|1
1735030830000|2024-12-24 09:00:30|||||||||1
1735030850000|2024-12-24 09:00:50|||||||||1
1735030860000|2024-12-24 09:01:00|||||||||1
1735030870000|2024-12-24 09:01:10|||||||||1
1735030890000|2024-12-24 09:01:30|||||||||10
1735030900000|2024-12-24 09:01:40|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|88
1735030910000|2024-12-24 09:01:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|78
1735030920000|2024-12-24 09:02:00|||||||||67
1735030930000|2024-12-24 09:02:10|||||||||47
1735030940000|2024-12-24 09:02:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|76
1735030950000|2024-12-24 09:02:30|||||||||29
1735030960000|2024-12-24 09:02:40|||||||||10
1735030970000|2024-12-24 09:02:50|||||||||3
1735030980000|2024-12-24 09:03:00|||||||||7
1735030990000|2024-12-24 09:03:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|126
1735031000000|2024-12-24 09:03:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|26
1735031010000|2024-12-24 09:03:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1735031050000|2024-12-24 09:04:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1735031060000|2024-12-24 09:04:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|14
1735031080000|2024-12-24 09:04:40|||||||||1
1735031090000|2024-12-24 09:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1735031100000|2024-12-24 09:05:00|||||||||1
1735031160000|2024-12-24 09:06:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|21
1735031170000|2024-12-24 09:06:10|||||||||6
1735031190000|2024-12-24 09:06:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1735031220000|2024-12-24 09:07:00|||||||||7
1735031250000|2024-12-24 09:07:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735031290000|2024-12-24 09:08:10|||||||||3
1735031330000|2024-12-24 09:08:50|||||||||28
1735031340000|2024-12-24 09:09:00|||||||||11
1735031360000|2024-12-24 09:09:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1735031370000|2024-12-24 09:09:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|9
1735031380000|2024-12-24 09:09:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1735031390000|2024-12-24 09:09:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|11
1735031400000|2024-12-24 09:10:00|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|3
1735031410000|2024-12-24 09:10:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1735031570000|2024-12-24 09:12:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1735031580000|2024-12-24 09:13:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1735031590000|2024-12-24 09:13:10|||||||||16
1735031600000|2024-12-24 09:13:20|||||||||1
1735031650000|2024-12-24 09:14:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|24
1735031730000|2024-12-24 09:15:30|||||||||5
1735031750000|2024-12-24 09:15:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1735031760000|2024-12-24 09:16:00|||||||||5
1735031770000|2024-12-24 09:16:10|||||||||1
1735031780000|2024-12-24 09:16:20|||||||||7
1735031850000|2024-12-24 09:17:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1735031950000|2024-12-24 09:19:10|||||||||3
1735031960000|2024-12-24 09:19:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1735031990000|2024-12-24 09:19:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|5
1735032000000|2024-12-24 09:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1735032050000|2024-12-24 09:20:50|||||||||1
1735032060000|2024-12-24 09:21:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|25
1735032080000|2024-12-24 09:21:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|86
1735032090000|2024-12-24 09:21:30|||||||||5
1735032100000|2024-12-24 09:21:40|||||||||2
1735032110000|2024-12-24 09:21:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|26
1735032120000|2024-12-24 09:22:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|35
1735032130000|2024-12-24 09:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1735032150000|2024-12-24 09:22:30|||||||||3
1735032160000|2024-12-24 09:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|61
1735032180000|2024-12-24 09:23:00|||||||||1
1735032190000|2024-12-24 09:23:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1735032200000|2024-12-24 09:23:20|||||||||3
1735032210000|2024-12-24 09:23:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|85
1735032220000|2024-12-24 09:23:40|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|2
1735032230000|2024-12-24 09:23:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|1
1735032250000|2024-12-24 09:24:10|||||||||1
1735032260000|2024-12-24 09:24:20|||||||||6
1735032270000|2024-12-24 09:24:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|33
1735032290000|2024-12-24 09:24:50|||||||||5
1735032310000|2024-12-24 09:25:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1735032330000|2024-12-24 09:25:30|||||||||1
1735032360000|2024-12-24 09:26:00|||||||||19
1735032450000|2024-12-24 09:27:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735032460000|2024-12-24 09:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735032480000|2024-12-24 09:28:00|||||||||11
1735032490000|2024-12-24 09:28:10|||||||||2
1735032500000|2024-12-24 09:28:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|4
1735032510000|2024-12-24 09:28:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1735032540000|2024-12-24 09:29:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|29
1735032590000|2024-12-24 09:29:50|||||||||22
1735032630000|2024-12-24 09:30:30|||||||||1
1735032650000|2024-12-24 09:30:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1735032680000|2024-12-24 09:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735032690000|2024-12-24 09:31:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|12
1735032700000|2024-12-24 09:31:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1735032710000|2024-12-24 09:31:50|||||||||1
1735032750000|2024-12-24 09:32:30|||||||||1
1735032790000|2024-12-24 09:33:10|||||||||2
1735032800000|2024-12-24 09:33:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1735032810000|2024-12-24 09:33:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1735032860000|2024-12-24 09:34:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1735032930000|2024-12-24 09:35:30|||||||||1
1735033010000|2024-12-24 09:36:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1735033120000|2024-12-24 09:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735033130000|2024-12-24 09:38:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1735033320000|2024-12-24 09:42:00|||||||||32
1735033380000|2024-12-24 09:43:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|0
1735033410000|2024-12-24 09:43:30|||||||||11
1735033500000|2024-12-24 09:45:00|||||||||1
1735033540000|2024-12-24 09:45:40|||||||||12
1735033550000|2024-12-24 09:45:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1735033560000|2024-12-24 09:46:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|105
1735033590000|2024-12-24 09:46:30|||||||||4
1735033620000|2024-12-24 09:47:00|||||||||26
1735033710000|2024-12-24 09:48:30|||||||||90
1735033720000|2024-12-24 09:48:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1735033730000|2024-12-24 09:48:50|||||||||68
1735033760000|2024-12-24 09:49:20|||||||||10
1735033790000|2024-12-24 09:49:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1735033800000|2024-12-24 09:50:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1735033810000|2024-12-24 09:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1735033840000|2024-12-24 09:50:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1735033860000|2024-12-24 09:51:00|||||||||2
1735033920000|2024-12-24 09:52:00|||||||||2
1735033930000|2024-12-24 09:52:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|17
1735033950000|2024-12-24 09:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1735034040000|2024-12-24 09:54:00|||||||||8
1735034070000|2024-12-24 09:54:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1735034110000|2024-12-24 09:55:10|||||||||16
1735034130000|2024-12-24 09:55:30|||||||||2
1735034160000|2024-12-24 09:56:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1735034170000|2024-12-24 09:56:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|82
1735034290000|2024-12-24 09:58:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|121
1735034320000|2024-12-24 09:58:40|||||||||83
1735034330000|2024-12-24 09:58:50|||||||||10
1735034340000|2024-12-24 09:59:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1735034350000|2024-12-24 09:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1735034380000|2024-12-24 09:59:40|||||||||13
1735034390000|2024-12-24 09:59:50|||||||||1
1735034460000|2024-12-24 10:01:00|||||||||23
1735034480000|2024-12-24 10:01:20|||||||||1
1735034510000|2024-12-24 10:01:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1735034570000|2024-12-24 10:02:50|11877|11873|11877|11873|11877|11873|11877|11873|81
1735034580000|2024-12-24 10:03:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1735034630000|2024-12-24 10:03:50|||||||||80
1735034640000|2024-12-24 10:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|109
1735034670000|2024-12-24 10:04:30|||||||||3
1735034880000|2024-12-24 10:08:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|32
1735034890000|2024-12-24 10:08:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1735034970000|2024-12-24 10:09:30|||||||||15
1735034980000|2024-12-24 10:09:40|||||||||2
1735035020000|2024-12-24 10:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1735035220000|2024-12-24 10:13:40|||||||||2
1735035250000|2024-12-24 10:14:10|||||||||5
1735035260000|2024-12-24 10:14:20|||||||||2
1735035280000|2024-12-24 10:14:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1735035290000|2024-12-24 10:14:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|15
1735035310000|2024-12-24 10:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1735035320000|2024-12-24 10:15:20|||||||||12
1735035340000|2024-12-24 10:15:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1735035350000|2024-12-24 10:15:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1735035390000|2024-12-24 10:16:30|||||||||5
1735035470000|2024-12-24 10:17:50|||||||||8
1735035550000|2024-12-24 10:19:10|||||||||9
1735035610000|2024-12-24 10:20:10|||||||||30
1735035790000|2024-12-24 10:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|47
1735035800000|2024-12-24 10:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1735035950000|2024-12-24 10:25:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1735035980000|2024-12-24 10:26:20|||||||||10
1735036120000|2024-12-24 10:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735036150000|2024-12-24 10:29:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735036160000|2024-12-24 10:29:20|||||||||1
1735036220000|2024-12-24 10:30:20|||||||||1
1735036230000|2024-12-24 10:30:30|||||||||1
1735036290000|2024-12-24 10:31:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|136
1735036300000|2024-12-24 10:31:40|||||||||63
1735036440000|2024-12-24 10:34:00|||||||||1
1735036450000|2024-12-24 10:34:10|||||||||1
1735036510000|2024-12-24 10:35:10|||||||||18
1735036520000|2024-12-24 10:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1735036550000|2024-12-24 10:35:50|||||||||39
1735036630000|2024-12-24 10:37:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1735036720000|2024-12-24 10:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1735036820000|2024-12-24 10:40:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1735036870000|2024-12-24 10:41:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1735036900000|2024-12-24 10:41:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|35
1735036910000|2024-12-24 10:41:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1735036920000|2024-12-24 10:42:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1735036930000|2024-12-24 10:42:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1735036960000|2024-12-24 10:42:40|||||||||16
1735037030000|2024-12-24 10:43:50|||||||||1
1735037080000|2024-12-24 10:44:40|||||||||1
1735037100000|2024-12-24 10:45:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1735037140000|2024-12-24 10:45:40|||||||||2
1735037160000|2024-12-24 10:46:00|||||||||1
1735037230000|2024-12-24 10:47:10|||||||||1
1735037310000|2024-12-24 10:48:30|||||||||1
1735037440000|2024-12-24 10:50:40|||||||||44
1735037450000|2024-12-24 10:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1735037480000|2024-12-24 10:51:20|||||||||2
1735037580000|2024-12-24 10:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1735037590000|2024-12-24 10:53:10|||||||||9
1735037600000|2024-12-24 10:53:20|||||||||14
1735037610000|2024-12-24 10:53:30|||||||||1
1735037780000|2024-12-24 10:56:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1735037790000|2024-12-24 10:56:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1735037840000|2024-12-24 10:57:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1735037850000|2024-12-24 10:57:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|1
1735037870000|2024-12-24 10:57:50|||||||||6
1735037930000|2024-12-24 10:58:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1735037940000|2024-12-24 10:59:00|||||||||3
1735037950000|2024-12-24 10:59:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1735037960000|2024-12-24 10:59:20|||||||||1
1735037980000|2024-12-24 10:59:40|||||||||1
1735038020000|2024-12-24 11:00:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|15
1735038120000|2024-12-24 11:02:00|||||||||1
1735038170000|2024-12-24 11:02:50|||||||||1
1735038240000|2024-12-24 11:04:00|||||||||1
1735038340000|2024-12-24 11:05:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1735038350000|2024-12-24 11:05:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1735038450000|2024-12-24 11:07:30|||||||||3
1735038480000|2024-12-24 11:08:00|||||||||2
1735038520000|2024-12-24 11:08:40|||||||||3
1735038560000|2024-12-24 11:09:20|||||||||2
1735038580000|2024-12-24 11:09:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1735038630000|2024-12-24 11:10:30|||||||||3
1735038670000|2024-12-24 11:11:10|||||||||16
1735038680000|2024-12-24 11:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|52
1735038690000|2024-12-24 11:11:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|27
1735038700000|2024-12-24 11:11:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735038720000|2024-12-24 11:12:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1735038770000|2024-12-24 11:12:50|||||||||5
1735038820000|2024-12-24 11:13:40|||||||||1
1735038890000|2024-12-24 11:14:50|||||||||2
1735038960000|2024-12-24 11:16:00|||||||||1
1735039010000|2024-12-24 11:16:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|18
1735039080000|2024-12-24 11:18:00|||||||||2
1735039110000|2024-12-24 11:18:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1735039130000|2024-12-24 11:18:50|||||||||18
1735039160000|2024-12-24 11:19:20|||||||||26
1735039180000|2024-12-24 11:19:40|||||||||217
1735039200000|2024-12-24 11:20:00|||||||||2
1735039220000|2024-12-24 11:20:20|||||||||1
1735039280000|2024-12-24 11:21:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|206
1735039320000|2024-12-24 11:22:00|||||||||2
1735039500000|2024-12-24 11:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1735039510000|2024-12-24 11:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735039590000|2024-12-24 11:26:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735039600000|2024-12-24 11:26:40|||||||||1
1735039630000|2024-12-24 11:27:10|||||||||14
1735039690000|2024-12-24 11:28:10|||||||||1
1735039710000|2024-12-24 11:28:30|||||||||11
1735039720000|2024-12-24 11:28:40|||||||||3
1735039740000|2024-12-24 11:29:00|||||||||1
1735039810000|2024-12-24 11:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735039820000|2024-12-24 11:30:20|||||||||5
1735039850000|2024-12-24 11:30:50|||||||||2
1735039890000|2024-12-24 11:31:30|||||||||4
1735039920000|2024-12-24 11:32:00|||||||||2
1735040080000|2024-12-24 11:34:40|||||||||24
1735040100000|2024-12-24 11:35:00|||||||||1
1735040160000|2024-12-24 11:36:00|||||||||1
1735040210000|2024-12-24 11:36:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|51
1735040220000|2024-12-24 11:37:00|||||||||8
1735040280000|2024-12-24 11:38:00|||||||||15
1735040290000|2024-12-24 11:38:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|59
1735040300000|2024-12-24 11:38:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1735040310000|2024-12-24 11:38:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1735040350000|2024-12-24 11:39:10|||||||||10
1735040360000|2024-12-24 11:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1735040370000|2024-12-24 11:39:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|15
1735040390000|2024-12-24 11:39:50|||||||||1
1735040430000|2024-12-24 11:40:30|||||||||47
1735040440000|2024-12-24 11:40:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|5
1735040450000|2024-12-24 11:40:50|||||||||3
1735040480000|2024-12-24 11:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735040490000|2024-12-24 11:41:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|60
1735040540000|2024-12-24 11:42:20|||||||||2
1735040560000|2024-12-24 11:42:40|||||||||10
1735040570000|2024-12-24 11:42:50|||||||||5
1735040600000|2024-12-24 11:43:20|||||||||14
1735040690000|2024-12-24 11:44:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|48
1735040700000|2024-12-24 11:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735040710000|2024-12-24 11:45:10|||||||||20
1735040720000|2024-12-24 11:45:20|||||||||1
1735040740000|2024-12-24 11:45:40|||||||||1
1735040790000|2024-12-24 11:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1735040850000|2024-12-24 11:47:30|||||||||1
1735040890000|2024-12-24 11:48:10|||||||||1
1735040910000|2024-12-24 11:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|12
1735040920000|2024-12-24 11:48:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1735040930000|2024-12-24 11:48:50|||||||||47
1735040940000|2024-12-24 11:49:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|22
1735040950000|2024-12-24 11:49:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|0
1735040960000|2024-12-24 11:49:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|8
1735040970000|2024-12-24 11:49:30|||||||||3
1735040980000|2024-12-24 11:49:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1735040990000|2024-12-24 11:49:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735041000000|2024-12-24 11:50:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1735041070000|2024-12-24 11:51:10|||||||||1
1735041180000|2024-12-24 11:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1735041190000|2024-12-24 11:53:10|||||||||1
1735041210000|2024-12-24 11:53:30|||||||||1
1735041220000|2024-12-24 11:53:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1735041230000|2024-12-24 11:53:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1735041240000|2024-12-24 11:54:00|||||||||1
1735041250000|2024-12-24 11:54:10|||||||||1
1735041260000|2024-12-24 11:54:20|||||||||1
1735041300000|2024-12-24 11:55:00|||||||||28
1735041310000|2024-12-24 11:55:10|||||||||4
1735041320000|2024-12-24 11:55:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1735041340000|2024-12-24 11:55:40|||||||||1
1735041370000|2024-12-24 11:56:10|||||||||1
1735041390000|2024-12-24 11:56:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|81
1735041420000|2024-12-24 11:57:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1735041440000|2024-12-24 11:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|37
1735041460000|2024-12-24 11:57:40|||||||||49
1735041490000|2024-12-24 11:58:10|||||||||7
1735041500000|2024-12-24 11:58:20|||||||||4
1735041510000|2024-12-24 11:58:30|||||||||22
1735041520000|2024-12-24 11:58:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1735041540000|2024-12-24 11:59:00|||||||||2
1735041600000|2024-12-24 12:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|59
1735041620000|2024-12-24 12:00:20|||||||||19
1735041640000|2024-12-24 12:00:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1735041650000|2024-12-24 12:00:50|||||||||5
1735041690000|2024-12-24 12:01:30|||||||||35
1735041700000|2024-12-24 12:01:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1735041720000|2024-12-24 12:02:00|||||||||3
1735041730000|2024-12-24 12:02:10|||||||||3
1735041770000|2024-12-24 12:02:50|||||||||21
1735041790000|2024-12-24 12:03:10|||||||||1
1735041800000|2024-12-24 12:03:20|||||||||52
1735041810000|2024-12-24 12:03:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1735041830000|2024-12-24 12:03:50|||||||||1
1735041840000|2024-12-24 12:04:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|31
1735041860000|2024-12-24 12:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1735041870000|2024-12-24 12:04:30|||||||||7
1735041900000|2024-12-24 12:05:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|0
1735041960000|2024-12-24 12:06:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|47
1735041970000|2024-12-24 12:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1735041990000|2024-12-24 12:06:30|||||||||4
1735042010000|2024-12-24 12:06:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1735042060000|2024-12-24 12:07:40|||||||||17
1735042180000|2024-12-24 12:09:40|||||||||25
1735042220000|2024-12-24 12:10:20|||||||||1
1735042230000|2024-12-24 12:10:30|||||||||2
1735042250000|2024-12-24 12:10:50|||||||||1
1735042260000|2024-12-24 12:11:00|||||||||2
1735042280000|2024-12-24 12:11:20|||||||||1
1735042300000|2024-12-24 12:11:40|||||||||1
1735042350000|2024-12-24 12:12:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1735042410000|2024-12-24 12:13:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|46
1735042420000|2024-12-24 12:13:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1735042460000|2024-12-24 12:14:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1735042500000|2024-12-24 12:15:00|||||||||2
1735042510000|2024-12-24 12:15:10|||||||||25
1735042540000|2024-12-24 12:15:40|||||||||6
1735042630000|2024-12-24 12:17:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735042690000|2024-12-24 12:18:10|||||||||1
1735042700000|2024-12-24 12:18:20|||||||||20
1735042710000|2024-12-24 12:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1735042720000|2024-12-24 12:18:40|||||||||8
1735042790000|2024-12-24 12:19:50|||||||||5
1735042850000|2024-12-24 12:20:50|||||||||6
1735042920000|2024-12-24 12:22:00|||||||||1
1735042940000|2024-12-24 12:22:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1735042990000|2024-12-24 12:23:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1735043030000|2024-12-24 12:23:50|||||||||1
1735043080000|2024-12-24 12:24:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|57
1735043110000|2024-12-24 12:25:10|||||||||70
1735043160000|2024-12-24 12:26:00|||||||||1
1735043180000|2024-12-24 12:26:20|||||||||28
1735043190000|2024-12-24 12:26:30|||||||||24
1735043200000|2024-12-24 12:26:40|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|35
1735043210000|2024-12-24 12:26:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|0
1735043220000|2024-12-24 12:27:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1735043240000|2024-12-24 12:27:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1735043260000|2024-12-24 12:27:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735043290000|2024-12-24 12:28:10|||||||||1
1735043320000|2024-12-24 12:28:40|||||||||2
1735043330000|2024-12-24 12:28:50|||||||||2
1735043340000|2024-12-24 12:29:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1735043350000|2024-12-24 12:29:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1735043370000|2024-12-24 12:29:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1735043380000|2024-12-24 12:29:40|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|5
1735043390000|2024-12-24 12:29:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|14
1735043430000|2024-12-24 12:30:30|||||||||21
1735043440000|2024-12-24 12:30:40|||||||||11
1735043460000|2024-12-24 12:31:00|||||||||35
1735043490000|2024-12-24 12:31:30|||||||||1
1735043520000|2024-12-24 12:32:00|||||||||6
1735043570000|2024-12-24 12:32:50|||||||||28
1735043580000|2024-12-24 12:33:00|||||||||10
1735043590000|2024-12-24 12:33:10|||||||||8
1735043630000|2024-12-24 12:33:50|||||||||1
1735043640000|2024-12-24 12:34:00|||||||||1
1735043650000|2024-12-24 12:34:10|||||||||10
1735043720000|2024-12-24 12:35:20|||||||||35
1735043810000|2024-12-24 12:36:50|||||||||4
1735043850000|2024-12-24 12:37:30|||||||||5
1735043870000|2024-12-24 12:37:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1735043880000|2024-12-24 12:38:00|||||||||31
1735043890000|2024-12-24 12:38:10|||||||||5
1735043910000|2024-12-24 12:38:30|||||||||19
1735043920000|2024-12-24 12:38:40|||||||||5
1735043950000|2024-12-24 12:39:10|||||||||67
1735043960000|2024-12-24 12:39:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|114
1735043970000|2024-12-24 12:39:30|||||||||7
1735044060000|2024-12-24 12:41:00|||||||||21
1735044070000|2024-12-24 12:41:10|||||||||19
1735044080000|2024-12-24 12:41:20|||||||||16
1735044110000|2024-12-24 12:41:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1735044120000|2024-12-24 12:42:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|55
1735044140000|2024-12-24 12:42:20|||||||||16
1735044160000|2024-12-24 12:42:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|66
1735044170000|2024-12-24 12:42:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|22
1735044180000|2024-12-24 12:43:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1735044190000|2024-12-24 12:43:10|||||||||1
1735044200000|2024-12-24 12:43:20|||||||||1
1735044210000|2024-12-24 12:43:30|||||||||23
1735044220000|2024-12-24 12:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1735044250000|2024-12-24 12:44:10|||||||||1
1735044300000|2024-12-24 12:45:00|||||||||178
1735044310000|2024-12-24 12:45:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|155
1735044330000|2024-12-24 12:45:30|||||||||1
1735044350000|2024-12-24 12:45:50|||||||||37
1735044450000|2024-12-24 12:47:30|||||||||29
1735044490000|2024-12-24 12:48:10|||||||||5
1735044580000|2024-12-24 12:49:40|||||||||6
1735044590000|2024-12-24 12:49:50|||||||||2
1735044600000|2024-12-24 12:50:00|||||||||10
1735044610000|2024-12-24 12:50:10|||||||||3
1735044630000|2024-12-24 12:50:30|||||||||3
1735044690000|2024-12-24 12:51:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1735044700000|2024-12-24 12:51:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1735044730000|2024-12-24 12:52:10|||||||||5
1735044750000|2024-12-24 12:52:30|||||||||1
1735044760000|2024-12-24 12:52:40|||||||||2
1735044770000|2024-12-24 12:52:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1735044820000|2024-12-24 12:53:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|72
1735044890000|2024-12-24 12:54:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|6
1735044900000|2024-12-24 12:55:00|||||||||4
1735044950000|2024-12-24 12:55:50|||||||||18
1735044960000|2024-12-24 12:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1735045030000|2024-12-24 12:57:10|||||||||25
1735045070000|2024-12-24 12:57:50|||||||||2
1735045080000|2024-12-24 12:58:00|||||||||34
1735045090000|2024-12-24 12:58:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1735045100000|2024-12-24 12:58:20|||||||||2
1735045140000|2024-12-24 12:59:00|||||||||5
1735045150000|2024-12-24 12:59:10|||||||||3
1735045160000|2024-12-24 12:59:20|||||||||2
1735045170000|2024-12-24 12:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1735045180000|2024-12-24 12:59:40|||||||||5
1735045220000|2024-12-24 13:00:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|73
1735045310000|2024-12-24 13:01:50|||||||||87
1735045360000|2024-12-24 13:02:40|||||||||6
1735045370000|2024-12-24 13:02:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|110
1735045380000|2024-12-24 13:03:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|81
1735045400000|2024-12-24 13:03:20|||||||||3
1735045430000|2024-12-24 13:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|74
1735045460000|2024-12-24 13:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735045470000|2024-12-24 13:04:30|||||||||26
1735045480000|2024-12-24 13:04:40|||||||||6
1735045490000|2024-12-24 13:04:50|||||||||44
1735045500000|2024-12-24 13:05:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|103
1735045520000|2024-12-24 13:05:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|83
1735045560000|2024-12-24 13:06:00|||||||||41
1735045570000|2024-12-24 13:06:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1735045590000|2024-12-24 13:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1735045600000|2024-12-24 13:06:40|||||||||6
1735045620000|2024-12-24 13:07:00|||||||||31
1735045630000|2024-12-24 13:07:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|18
1735045640000|2024-12-24 13:07:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735045650000|2024-12-24 13:07:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|16
1735045660000|2024-12-24 13:07:40|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|135
1735045670000|2024-12-24 13:07:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1735045690000|2024-12-24 13:08:10|||||||||3
1735045710000|2024-12-24 13:08:30|||||||||7
1735045740000|2024-12-24 13:09:00|||||||||3
1735045760000|2024-12-24 13:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735045770000|2024-12-24 13:09:30|||||||||1
1735045800000|2024-12-24 13:10:00|||||||||1
1735045810000|2024-12-24 13:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1735045870000|2024-12-24 13:11:10|||||||||1
1735045880000|2024-12-24 13:11:20|||||||||14
1735045900000|2024-12-24 13:11:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|82
1735045910000|2024-12-24 13:11:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735045920000|2024-12-24 13:12:00|||||||||1
1735045930000|2024-12-24 13:12:10|||||||||1
1735045940000|2024-12-24 13:12:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|14
1735045950000|2024-12-24 13:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1735045960000|2024-12-24 13:12:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735045980000|2024-12-24 13:13:00|||||||||6
1735046090000|2024-12-24 13:14:50|||||||||2
1735046110000|2024-12-24 13:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|163
1735046120000|2024-12-24 13:15:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|65
1735046130000|2024-12-24 13:15:30|||||||||16
1735046140000|2024-12-24 13:15:40|||||||||11
1735046150000|2024-12-24 13:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1735046170000|2024-12-24 13:16:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735046180000|2024-12-24 13:16:20|||||||||1
1735046190000|2024-12-24 13:16:30|||||||||2
1735046220000|2024-12-24 13:17:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1735046250000|2024-12-24 13:17:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1735046260000|2024-12-24 13:17:40|||||||||6
1735046290000|2024-12-24 13:18:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|79
1735046300000|2024-12-24 13:18:20|||||||||28
1735046340000|2024-12-24 13:19:00|||||||||3
1735046370000|2024-12-24 13:19:30|||||||||14
1735046400000|2024-12-24 13:20:00|||||||||28
1735046410000|2024-12-24 13:20:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1735046420000|2024-12-24 13:20:20|||||||||4
1735046430000|2024-12-24 13:20:30|||||||||7
1735046440000|2024-12-24 13:20:40|||||||||3
1735046450000|2024-12-24 13:20:50|||||||||4
1735046460000|2024-12-24 13:21:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|59
1735046480000|2024-12-24 13:21:20|||||||||73
1735046490000|2024-12-24 13:21:30|||||||||8
1735046500000|2024-12-24 13:21:40|||||||||3
1735046510000|2024-12-24 13:21:50|||||||||2
1735046520000|2024-12-24 13:22:00|||||||||7
1735046530000|2024-12-24 13:22:10|||||||||22
1735046540000|2024-12-24 13:22:20|||||||||2
1735046550000|2024-12-24 13:22:30|||||||||7
1735046560000|2024-12-24 13:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1735046570000|2024-12-24 13:22:50|||||||||2
1735046580000|2024-12-24 13:23:00|||||||||15
1735046590000|2024-12-24 13:23:10|||||||||13
1735046600000|2024-12-24 13:23:20|||||||||2
1735046610000|2024-12-24 13:23:30|||||||||7
1735046620000|2024-12-24 13:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|90
1735046630000|2024-12-24 13:23:50|||||||||25
1735046640000|2024-12-24 13:24:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|33
1735046650000|2024-12-24 13:24:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|34
1735046660000|2024-12-24 13:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1735046670000|2024-12-24 13:24:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1735046690000|2024-12-24 13:24:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1735046700000|2024-12-24 13:25:00|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|129
1735046710000|2024-12-24 13:25:10|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1735046730000|2024-12-24 13:25:30|||||||||4
1735046740000|2024-12-24 13:25:40|||||||||3
1735046750000|2024-12-24 13:25:50|||||||||4
1735046760000|2024-12-24 13:26:00|||||||||8
1735046770000|2024-12-24 13:26:10|||||||||1
1735046780000|2024-12-24 13:26:20|||||||||4
1735046790000|2024-12-24 13:26:30|||||||||8
1735046800000|2024-12-24 13:26:40|||||||||1
1735046810000|2024-12-24 13:26:50|||||||||121
1735046820000|2024-12-24 13:27:00|||||||||6
1735046830000|2024-12-24 13:27:10|||||||||2
1735046840000|2024-12-24 13:27:20|||||||||1
1735046850000|2024-12-24 13:27:30|||||||||10
1735046860000|2024-12-24 13:27:40|||||||||2
1735046870000|2024-12-24 13:27:50|||||||||5
1735046880000|2024-12-24 13:28:00|||||||||10
1735046890000|2024-12-24 13:28:10|||||||||2
1735046900000|2024-12-24 13:28:20|||||||||4
1735046910000|2024-12-24 13:28:30|||||||||7
1735046920000|2024-12-24 13:28:40|||||||||2
1735046930000|2024-12-24 13:28:50|||||||||4
1735046940000|2024-12-24 13:29:00|||||||||7
1735046950000|2024-12-24 13:29:10|||||||||68
1735046960000|2024-12-24 13:29:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|71
1735046970000|2024-12-24 13:29:30|||||||||8
1735046980000|2024-12-24 13:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1735046990000|2024-12-24 13:29:50|||||||||3
1735047000000|2024-12-24 13:30:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1735047010000|2024-12-24 13:30:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1735047020000|2024-12-24 13:30:20|||||||||100
1735047030000|2024-12-24 13:30:30|||||||||4
1735047050000|2024-12-24 13:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1735047060000|2024-12-24 13:31:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1735047090000|2024-12-24 13:31:30|||||||||4
1735047120000|2024-12-24 13:32:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1735047130000|2024-12-24 13:32:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|73
1735047140000|2024-12-24 13:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735047150000|2024-12-24 13:32:30|||||||||4
1735047170000|2024-12-24 13:32:50|||||||||7
1735047180000|2024-12-24 13:33:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|39
1735047190000|2024-12-24 13:33:10|||||||||13
1735047200000|2024-12-24 13:33:20|||||||||4
1735047210000|2024-12-24 13:33:30|||||||||4
1735047220000|2024-12-24 13:33:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1735047240000|2024-12-24 13:34:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1735047250000|2024-12-24 13:34:10|||||||||1
1735047260000|2024-12-24 13:34:20|||||||||9
1735047270000|2024-12-24 13:34:30|||||||||4
1735047300000|2024-12-24 13:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1735047310000|2024-12-24 13:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735047320000|2024-12-24 13:35:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1735047330000|2024-12-24 13:35:30|||||||||7
1735047340000|2024-12-24 13:35:40|||||||||11
1735047350000|2024-12-24 13:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1735047360000|2024-12-24 13:36:00|||||||||16
1735047380000|2024-12-24 13:36:20|||||||||7
1735047390000|2024-12-24 13:36:30|||||||||4
1735047410000|2024-12-24 13:36:50|||||||||1
1735047420000|2024-12-24 13:37:00|||||||||4
1735047430000|2024-12-24 13:37:10|||||||||5
1735047440000|2024-12-24 13:37:20|||||||||2
1735047450000|2024-12-24 13:37:30|||||||||10
1735047460000|2024-12-24 13:37:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1735047470000|2024-12-24 13:37:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1735047480000|2024-12-24 13:38:00|||||||||4
1735047490000|2024-12-24 13:38:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|147
1735047500000|2024-12-24 13:38:20|||||||||11
1735047510000|2024-12-24 13:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735047540000|2024-12-24 13:39:00|||||||||4
1735047560000|2024-12-24 13:39:20|||||||||20
1735047570000|2024-12-24 13:39:30|||||||||4
1735047590000|2024-12-24 13:39:50|||||||||50
1735047600000|2024-12-24 13:40:00|||||||||6
1735047610000|2024-12-24 13:40:10|||||||||13
1735047620000|2024-12-24 13:40:20|||||||||26
1735047630000|2024-12-24 13:40:30|||||||||90
1735047640000|2024-12-24 13:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1735047660000|2024-12-24 13:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1735047670000|2024-12-24 13:41:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|229
1735047680000|2024-12-24 13:41:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|38
1735047690000|2024-12-24 13:41:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735047710000|2024-12-24 13:41:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1735047720000|2024-12-24 13:42:00|||||||||5
1735047730000|2024-12-24 13:42:10|||||||||61
1735047740000|2024-12-24 13:42:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1735047750000|2024-12-24 13:42:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|37
1735047760000|2024-12-24 13:42:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|50
1735047770000|2024-12-24 13:42:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|189
1735047780000|2024-12-24 13:43:00|||||||||4
1735047790000|2024-12-24 13:43:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|66
1735047810000|2024-12-24 13:43:30|||||||||16
1735047840000|2024-12-24 13:44:00|||||||||4
1735047850000|2024-12-24 13:44:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|96
1735047860000|2024-12-24 13:44:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|136
1735047870000|2024-12-24 13:44:30|||||||||5
1735047900000|2024-12-24 13:45:00|||||||||9
1735047910000|2024-12-24 13:45:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|93
1735047920000|2024-12-24 13:45:20|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|33
1735047930000|2024-12-24 13:45:30|||||||||21
1735047940000|2024-12-24 13:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|86
1735047960000|2024-12-24 13:46:00|||||||||14
1735047970000|2024-12-24 13:46:10|||||||||7
1735047990000|2024-12-24 13:46:30|||||||||5
1735048000000|2024-12-24 13:46:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1735048010000|2024-12-24 13:46:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|69
1735048020000|2024-12-24 13:47:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|71
1735048030000|2024-12-24 13:47:10|||||||||24
1735048040000|2024-12-24 13:47:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1735048050000|2024-12-24 13:47:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|23
1735048060000|2024-12-24 13:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1735048070000|2024-12-24 13:47:50|||||||||1
1735048080000|2024-12-24 13:48:00|||||||||4
1735048090000|2024-12-24 13:48:10|||||||||3
1735048110000|2024-12-24 13:48:30|||||||||5
1735048120000|2024-12-24 13:48:40|||||||||2
1735048130000|2024-12-24 13:48:50|||||||||2
1735048140000|2024-12-24 13:49:00|||||||||5
1735048150000|2024-12-24 13:49:10|||||||||2
1735048160000|2024-12-24 13:49:20|||||||||1
1735048170000|2024-12-24 13:49:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|51
1735048180000|2024-12-24 13:49:40|||||||||2
1735048200000|2024-12-24 13:50:00|||||||||13
1735048210000|2024-12-24 13:50:10|||||||||2
1735048220000|2024-12-24 13:50:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1735048230000|2024-12-24 13:50:30|||||||||20
1735048240000|2024-12-24 13:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1735048250000|2024-12-24 13:50:50|||||||||26
1735048260000|2024-12-24 13:51:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|31
1735048270000|2024-12-24 13:51:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1735048290000|2024-12-24 13:51:30|||||||||5
1735048300000|2024-12-24 13:51:40|||||||||2
1735048320000|2024-12-24 13:52:00|||||||||8
1735048350000|2024-12-24 13:52:30|||||||||3
1735048360000|2024-12-24 13:52:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1735048380000|2024-12-24 13:53:00|||||||||4
1735048390000|2024-12-24 13:53:10|||||||||57
1735048400000|2024-12-24 13:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1735048410000|2024-12-24 13:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735048420000|2024-12-24 13:53:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|95
1735048440000|2024-12-24 13:54:00|||||||||4
1735048450000|2024-12-24 13:54:10|||||||||2
1735048470000|2024-12-24 13:54:30|||||||||4
1735048480000|2024-12-24 13:54:40|||||||||1
1735048500000|2024-12-24 13:55:00|||||||||8
1735048530000|2024-12-24 13:55:30|||||||||4
1735048540000|2024-12-24 13:55:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1735048550000|2024-12-24 13:55:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1735048560000|2024-12-24 13:56:00|||||||||8
1735048590000|2024-12-24 13:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1735048600000|2024-12-24 13:56:40|||||||||1
1735048620000|2024-12-24 13:57:00|||||||||3
1735048640000|2024-12-24 13:57:20|||||||||11
1735048650000|2024-12-24 13:57:30|||||||||5
1735048680000|2024-12-24 13:58:00|||||||||4
1735048710000|2024-12-24 13:58:30|||||||||3
1735048740000|2024-12-24 13:59:00|||||||||4
1735048750000|2024-12-24 13:59:10|||||||||27
1735048770000|2024-12-24 13:59:30|||||||||4
1735048790000|2024-12-24 13:59:50|||||||||51
1735048800000|2024-12-24 14:00:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|33
1735048820000|2024-12-24 14:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|104
1735048830000|2024-12-24 14:00:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1735048840000|2024-12-24 14:00:40|||||||||6
1735048860000|2024-12-24 14:01:00|||||||||5
1735048870000|2024-12-24 14:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1735048880000|2024-12-24 14:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1735048890000|2024-12-24 14:01:30|||||||||25
1735048900000|2024-12-24 14:01:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|17
1735048920000|2024-12-24 14:02:00|||||||||6
1735048930000|2024-12-24 14:02:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1735048950000|2024-12-24 14:02:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|138
1735048970000|2024-12-24 14:02:50|||||||||1
1735048980000|2024-12-24 14:03:00|||||||||4
1735048990000|2024-12-24 14:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|100
1735049000000|2024-12-24 14:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1735049010000|2024-12-24 14:03:30|||||||||10
1735049020000|2024-12-24 14:03:40|||||||||102
1735049040000|2024-12-24 14:04:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1735049050000|2024-12-24 14:04:10|||||||||23
1735049060000|2024-12-24 14:04:20|||||||||7
1735049070000|2024-12-24 14:04:30|||||||||4
1735049080000|2024-12-24 14:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1735049090000|2024-12-24 14:04:50|||||||||42
1735049100000|2024-12-24 14:05:00|||||||||55
1735049120000|2024-12-24 14:05:20|||||||||2
1735049130000|2024-12-24 14:05:30|||||||||4
1735049140000|2024-12-24 14:05:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|66
1735049160000|2024-12-24 14:06:00|||||||||16
1735049170000|2024-12-24 14:06:10|||||||||7
1735049190000|2024-12-24 14:06:30|||||||||4
1735049200000|2024-12-24 14:06:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|46
1735049220000|2024-12-24 14:07:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1735049230000|2024-12-24 14:07:10|||||||||61
1735049240000|2024-12-24 14:07:20|||||||||25
1735049250000|2024-12-24 14:07:30|||||||||27
1735049260000|2024-12-24 14:07:40|||||||||15
1735049270000|2024-12-24 14:07:50|||||||||1
1735049280000|2024-12-24 14:08:00|||||||||4
1735049310000|2024-12-24 14:08:30|||||||||4
1735049340000|2024-12-24 14:09:00|||||||||5
1735049370000|2024-12-24 14:09:30|||||||||23
1735049380000|2024-12-24 14:09:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|129
1735049390000|2024-12-24 14:09:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|31
1735049400000|2024-12-24 14:10:00|||||||||4
1735049430000|2024-12-24 14:10:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|123
1735049440000|2024-12-24 14:10:40|||||||||2
1735049460000|2024-12-24 14:11:00|||||||||25
1735049470000|2024-12-24 14:11:10|||||||||2
1735049480000|2024-12-24 14:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1735049490000|2024-12-24 14:11:30|||||||||4
1735049500000|2024-12-24 14:11:40|||||||||144
1735049510000|2024-12-24 14:11:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|85
1735049520000|2024-12-24 14:12:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1735049530000|2024-12-24 14:12:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|107
1735049550000|2024-12-24 14:12:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|13
1735049560000|2024-12-24 14:12:40|||||||||33
1735049570000|2024-12-24 14:12:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|78
1735049580000|2024-12-24 14:13:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|9
1735049590000|2024-12-24 14:13:10|||||||||14
1735049610000|2024-12-24 14:13:30|||||||||4
1735049640000|2024-12-24 14:14:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1735049670000|2024-12-24 14:14:30|||||||||4
1735049700000|2024-12-24 14:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1735049710000|2024-12-24 14:15:10|||||||||4
1735049730000|2024-12-24 14:15:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1735049750000|2024-12-24 14:15:50|||||||||1
1735049760000|2024-12-24 14:16:00|||||||||10
1735049770000|2024-12-24 14:16:10|||||||||8
1735049790000|2024-12-24 14:16:30|||||||||10
1735049800000|2024-12-24 14:16:40|||||||||16
1735049810000|2024-12-24 14:16:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1735049820000|2024-12-24 14:17:00|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|117
1735049830000|2024-12-24 14:17:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1735049840000|2024-12-24 14:17:20|||||||||1
1735049850000|2024-12-24 14:17:30|||||||||4
1735049880000|2024-12-24 14:18:00|||||||||4
1735049890000|2024-12-24 14:18:10|||||||||45
1735049900000|2024-12-24 14:18:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|181
1735049910000|2024-12-24 14:18:30|||||||||54
1735049930000|2024-12-24 14:18:50|||||||||50
1735049940000|2024-12-24 14:19:00|||||||||4
1735049970000|2024-12-24 14:19:30|||||||||5
1735050000000|2024-12-24 14:20:00|||||||||7
1735050010000|2024-12-24 14:20:10|||||||||98
1735050030000|2024-12-24 14:20:30|||||||||57
1735050040000|2024-12-24 14:20:40|||||||||100
1735050050000|2024-12-24 14:20:50|||||||||2
1735050060000|2024-12-24 14:21:00|||||||||4
1735050070000|2024-12-24 14:21:10|||||||||81
1735050080000|2024-12-24 14:21:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|50
1735050090000|2024-12-24 14:21:30|||||||||7
1735050110000|2024-12-24 14:21:50|||||||||8
1735050120000|2024-12-24 14:22:00|||||||||5
1735050150000|2024-12-24 14:22:30|||||||||5
1735050160000|2024-12-24 14:22:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1735050170000|2024-12-24 14:22:50|||||||||32
1735050180000|2024-12-24 14:23:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1735050190000|2024-12-24 14:23:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|78
1735050200000|2024-12-24 14:23:20|||||||||6
1735050210000|2024-12-24 14:23:30|||||||||5
1735050220000|2024-12-24 14:23:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1735050230000|2024-12-24 14:23:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1735050240000|2024-12-24 14:24:00|||||||||4
1735050250000|2024-12-24 14:24:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|105
1735050260000|2024-12-24 14:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1735050270000|2024-12-24 14:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1735050280000|2024-12-24 14:24:40|||||||||19
1735050290000|2024-12-24 14:24:50|||||||||31
1735050300000|2024-12-24 14:25:00|||||||||12
1735050310000|2024-12-24 14:25:10|||||||||15
1735050320000|2024-12-24 14:25:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1735050330000|2024-12-24 14:25:30|||||||||7
1735050360000|2024-12-24 14:26:00|||||||||4
1735050390000|2024-12-24 14:26:30|||||||||4
1735050400000|2024-12-24 14:26:40|||||||||3
1735050410000|2024-12-24 14:26:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|86
1735050420000|2024-12-24 14:27:00|||||||||4
1735050440000|2024-12-24 14:27:20|||||||||4
1735050450000|2024-12-24 14:27:30|||||||||5
1735050480000|2024-12-24 14:28:00|||||||||4
1735050490000|2024-12-24 14:28:10|||||||||60
1735050500000|2024-12-24 14:28:20|||||||||19
1735050510000|2024-12-24 14:28:30|||||||||4
1735050540000|2024-12-24 14:29:00|||||||||28
1735050550000|2024-12-24 14:29:10|||||||||2
1735050570000|2024-12-24 14:29:30|||||||||3
1735050590000|2024-12-24 14:29:50|||||||||69
1735050600000|2024-12-24 14:30:00|||||||||4
1735050610000|2024-12-24 14:30:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|52
1735050620000|2024-12-24 14:30:20|||||||||110
1735050630000|2024-12-24 14:30:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|87
1735050640000|2024-12-24 14:30:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|154
1735050650000|2024-12-24 14:30:50|||||||||29
1735050660000|2024-12-24 14:31:00|||||||||4
1735050670000|2024-12-24 14:31:10|||||||||20
1735050680000|2024-12-24 14:31:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1735050690000|2024-12-24 14:31:30|||||||||5
1735050700000|2024-12-24 14:31:40|||||||||6
1735050710000|2024-12-24 14:31:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735050720000|2024-12-24 14:32:00|||||||||4
1735050730000|2024-12-24 14:32:10|||||||||1
1735050740000|2024-12-24 14:32:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1735050750000|2024-12-24 14:32:30|||||||||4
1735050760000|2024-12-24 14:32:40|||||||||50
1735050770000|2024-12-24 14:32:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1735050780000|2024-12-24 14:33:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1735050790000|2024-12-24 14:33:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|22
1735050810000|2024-12-24 14:33:30|||||||||11
1735050840000|2024-12-24 14:34:00|||||||||4
1735050860000|2024-12-24 14:34:20|||||||||9
1735050870000|2024-12-24 14:34:30|||||||||4
1735050890000|2024-12-24 14:34:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|86
1735050900000|2024-12-24 14:35:00|||||||||14
1735050920000|2024-12-24 14:35:20|||||||||9
1735050930000|2024-12-24 14:35:30|||||||||19
1735050940000|2024-12-24 14:35:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1735050950000|2024-12-24 14:35:50|||||||||2
1735050960000|2024-12-24 14:36:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|122
1735050970000|2024-12-24 14:36:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|8
1735050980000|2024-12-24 14:36:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735050990000|2024-12-24 14:36:30|||||||||4
1735051000000|2024-12-24 14:36:40|||||||||9
1735051010000|2024-12-24 14:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1735051020000|2024-12-24 14:37:00|||||||||82
1735051040000|2024-12-24 14:37:20|||||||||2
1735051050000|2024-12-24 14:37:30|||||||||4
1735051060000|2024-12-24 14:37:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1735051080000|2024-12-24 14:38:00|||||||||4
1735051090000|2024-12-24 14:38:10|||||||||4
1735051100000|2024-12-24 14:38:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1735051110000|2024-12-24 14:38:30|||||||||4
1735051120000|2024-12-24 14:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|35
1735051140000|2024-12-24 14:39:00|11836.4|11832.4|11831.7|11827.7|11836.4|11832.4|11831.7|11827.7|22
1735051150000|2024-12-24 14:39:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|18
1735051160000|2024-12-24 14:39:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|7
1735051170000|2024-12-24 14:39:30|||||||||11
1735051180000|2024-12-24 14:39:40|||||||||20
1735051190000|2024-12-24 14:39:50|||||||||1
1735051200000|2024-12-24 14:40:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1735051220000|2024-12-24 14:40:20|||||||||6
1735051230000|2024-12-24 14:40:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1735051240000|2024-12-24 14:40:40|||||||||4
1735051260000|2024-12-24 14:41:00|||||||||4
1735051280000|2024-12-24 14:41:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|87
1735051290000|2024-12-24 14:41:30|||||||||4
1735051300000|2024-12-24 14:41:40|||||||||1
1735051320000|2024-12-24 14:42:00|||||||||5
1735051330000|2024-12-24 14:42:10|||||||||2
1735051340000|2024-12-24 14:42:20|||||||||2
1735051350000|2024-12-24 14:42:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1735051360000|2024-12-24 14:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1735051380000|2024-12-24 14:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1735051410000|2024-12-24 14:43:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|43
1735051430000|2024-12-24 14:43:50|||||||||1
1735051440000|2024-12-24 14:44:00|||||||||7
1735051450000|2024-12-24 14:44:10|||||||||1
1735051460000|2024-12-24 14:44:20|||||||||1
1735051470000|2024-12-24 14:44:30|||||||||5
1735051480000|2024-12-24 14:44:40|||||||||2
1735051490000|2024-12-24 14:44:50|||||||||1
1735051500000|2024-12-24 14:45:00|||||||||4
1735051510000|2024-12-24 14:45:10|||||||||3
1735051520000|2024-12-24 14:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735051530000|2024-12-24 14:45:30|||||||||5
1735051540000|2024-12-24 14:45:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1735051550000|2024-12-24 14:45:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|30
1735051560000|2024-12-24 14:46:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1735051570000|2024-12-24 14:46:10|||||||||5
1735051580000|2024-12-24 14:46:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|89
1735051590000|2024-12-24 14:46:30|||||||||4
1735051620000|2024-12-24 14:47:00|||||||||4
1735051630000|2024-12-24 14:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|112
1735051640000|2024-12-24 14:47:20|||||||||2
1735051650000|2024-12-24 14:47:30|||||||||51
1735051670000|2024-12-24 14:47:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|175
1735051680000|2024-12-24 14:48:00|||||||||7
1735051690000|2024-12-24 14:48:10|||||||||5
1735051700000|2024-12-24 14:48:20|||||||||9
1735051710000|2024-12-24 14:48:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1735051730000|2024-12-24 14:48:50|||||||||1
1735051740000|2024-12-24 14:49:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|104
1735051750000|2024-12-24 14:49:10|||||||||2
1735051770000|2024-12-24 14:49:30|||||||||53
1735051780000|2024-12-24 14:49:40|||||||||1
1735051790000|2024-12-24 14:49:50|||||||||2
1735051800000|2024-12-24 14:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|101
1735051820000|2024-12-24 14:50:20|||||||||11
1735051830000|2024-12-24 14:50:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|24
1735051850000|2024-12-24 14:50:50|||||||||4
1735051860000|2024-12-24 14:51:00|||||||||6
1735051870000|2024-12-24 14:51:10|||||||||31
1735051880000|2024-12-24 14:51:20|||||||||4
1735051890000|2024-12-24 14:51:30|||||||||8
1735051900000|2024-12-24 14:51:40|||||||||7
1735051910000|2024-12-24 14:51:50|||||||||3
1735051920000|2024-12-24 14:52:00|||||||||52
1735051930000|2024-12-24 14:52:10|||||||||3
1735051940000|2024-12-24 14:52:20|||||||||11
1735051950000|2024-12-24 14:52:30|||||||||7
1735051960000|2024-12-24 14:52:40|||||||||4
1735051970000|2024-12-24 14:52:50|||||||||4
1735051980000|2024-12-24 14:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|47
1735051990000|2024-12-24 14:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1735052010000|2024-12-24 14:53:30|||||||||5
1735052020000|2024-12-24 14:53:40|||||||||1
1735052030000|2024-12-24 14:53:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1735052040000|2024-12-24 14:54:00|||||||||5
1735052050000|2024-12-24 14:54:10|||||||||1
1735052070000|2024-12-24 14:54:30|||||||||5
1735052080000|2024-12-24 14:54:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1735052090000|2024-12-24 14:54:50|||||||||2
1735052100000|2024-12-24 14:55:00|||||||||18
1735052130000|2024-12-24 14:55:30|||||||||8
1735052150000|2024-12-24 14:55:50|||||||||2
1735052160000|2024-12-24 14:56:00|||||||||6
1735052170000|2024-12-24 14:56:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|71
1735052180000|2024-12-24 14:56:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|99
1735052190000|2024-12-24 14:56:30|||||||||4
1735052200000|2024-12-24 14:56:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1735052220000|2024-12-24 14:57:00|||||||||5
1735052240000|2024-12-24 14:57:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1735052250000|2024-12-24 14:57:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1735052280000|2024-12-24 14:58:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1735052290000|2024-12-24 14:58:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|5
1735052300000|2024-12-24 14:58:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1735052310000|2024-12-24 14:58:30|||||||||4
1735052330000|2024-12-24 14:58:50|||||||||1
1735052340000|2024-12-24 14:59:00|||||||||4
1735052360000|2024-12-24 14:59:20|||||||||2
1735052370000|2024-12-24 14:59:30|||||||||12
1735052380000|2024-12-24 14:59:40|||||||||1
1735052390000|2024-12-24 14:59:50|||||||||4
1735052400000|2024-12-24 15:00:00|||||||||5
1735052420000|2024-12-24 15:00:20|||||||||30
1735052430000|2024-12-24 15:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1735052440000|2024-12-24 15:00:40|||||||||8
1735052450000|2024-12-24 15:00:50|||||||||46
1735052460000|2024-12-24 15:01:00|||||||||5
1735052480000|2024-12-24 15:01:20|||||||||3
1735052490000|2024-12-24 15:01:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1735052500000|2024-12-24 15:01:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1735052510000|2024-12-24 15:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|133
1735052520000|2024-12-24 15:02:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1735052530000|2024-12-24 15:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1735052540000|2024-12-24 15:02:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|71
1735052550000|2024-12-24 15:02:30|||||||||6
1735052560000|2024-12-24 15:02:40|||||||||13
1735052580000|2024-12-24 15:03:00|||||||||6
1735052590000|2024-12-24 15:03:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|68
1735052600000|2024-12-24 15:03:20|||||||||27
1735052610000|2024-12-24 15:03:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1735052630000|2024-12-24 15:03:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1735052640000|2024-12-24 15:04:00|||||||||4
1735052660000|2024-12-24 15:04:20|||||||||11
1735052670000|2024-12-24 15:04:30|||||||||6
1735052700000|2024-12-24 15:05:00|||||||||11
1735052710000|2024-12-24 15:05:10|||||||||3
1735052730000|2024-12-24 15:05:30|||||||||5
1735052740000|2024-12-24 15:05:40|||||||||15
1735052750000|2024-12-24 15:05:50|||||||||6
1735052760000|2024-12-24 15:06:00|||||||||8
1735052770000|2024-12-24 15:06:10|||||||||21
1735052780000|2024-12-24 15:06:20|||||||||3
1735052790000|2024-12-24 15:06:30|||||||||4
1735052810000|2024-12-24 15:06:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1735052820000|2024-12-24 15:07:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|159
1735052830000|2024-12-24 15:07:10|||||||||1
1735052850000|2024-12-24 15:07:30|||||||||6
1735052880000|2024-12-24 15:08:00|||||||||4
1735052890000|2024-12-24 15:08:10|||||||||36
1735052900000|2024-12-24 15:08:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1735052910000|2024-12-24 15:08:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1735052930000|2024-12-24 15:08:50|||||||||2
1735052940000|2024-12-24 15:09:00|||||||||5
1735052960000|2024-12-24 15:09:20|||||||||10
1735052970000|2024-12-24 15:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|22
1735052980000|2024-12-24 15:09:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|4
1735053000000|2024-12-24 15:10:00|||||||||4
1735053010000|2024-12-24 15:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1735053030000|2024-12-24 15:10:30|||||||||4
1735053060000|2024-12-24 15:11:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|56
1735053070000|2024-12-24 15:11:10|||||||||2
1735053090000|2024-12-24 15:11:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1735053100000|2024-12-24 15:11:40|||||||||16
1735053120000|2024-12-24 15:12:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1735053140000|2024-12-24 15:12:20|||||||||16
1735053150000|2024-12-24 15:12:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1735053160000|2024-12-24 15:12:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|103
1735053170000|2024-12-24 15:12:50|||||||||2
1735053180000|2024-12-24 15:13:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|99
1735053190000|2024-12-24 15:13:10|||||||||8
1735053200000|2024-12-24 15:13:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1735053210000|2024-12-24 15:13:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1735053240000|2024-12-24 15:14:00|||||||||4
1735053260000|2024-12-24 15:14:20|||||||||2
1735053270000|2024-12-24 15:14:30|||||||||4
1735053280000|2024-12-24 15:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|29
1735053290000|2024-12-24 15:14:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1735053300000|2024-12-24 15:15:00|||||||||4
1735053310000|2024-12-24 15:15:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|99
1735053330000|2024-12-24 15:15:30|||||||||5
1735053350000|2024-12-24 15:15:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1735053360000|2024-12-24 15:16:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|82
1735053370000|2024-12-24 15:16:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1735053380000|2024-12-24 15:16:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1735053390000|2024-12-24 15:16:30|||||||||4
1735053400000|2024-12-24 15:16:40|||||||||1
1735053410000|2024-12-24 15:16:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1735053420000|2024-12-24 15:17:00|||||||||7
1735053430000|2024-12-24 15:17:10|||||||||30
1735053450000|2024-12-24 15:17:30|||||||||6
1735053470000|2024-12-24 15:17:50|||||||||2
1735053480000|2024-12-24 15:18:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|22
1735053510000|2024-12-24 15:18:30|||||||||4
1735053530000|2024-12-24 15:18:50|||||||||11
1735053540000|2024-12-24 15:19:00|||||||||4
1735053570000|2024-12-24 15:19:30|||||||||5
1735053580000|2024-12-24 15:19:40|||||||||24
1735053590000|2024-12-24 15:19:50|||||||||3
1735053630000|2024-12-24 15:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1735053650000|2024-12-24 15:20:50|||||||||3
1735053660000|2024-12-24 15:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735053700000|2024-12-24 15:21:40|||||||||3
1735053730000|2024-12-24 15:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1735053740000|2024-12-24 15:22:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|56
1735053750000|2024-12-24 15:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1735053760000|2024-12-24 15:22:40|||||||||17
1735053790000|2024-12-24 15:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1735053830000|2024-12-24 15:23:50|||||||||49
1735053840000|2024-12-24 15:24:00|||||||||2
1735053850000|2024-12-24 15:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1735053880000|2024-12-24 15:24:40|||||||||4
1735053890000|2024-12-24 15:24:50|||||||||5
1735053900000|2024-12-24 15:25:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|99
1735053930000|2024-12-24 15:25:30|||||||||7
1735053940000|2024-12-24 15:25:40|||||||||1
1735054030000|2024-12-24 15:27:10|||||||||82
1735054050000|2024-12-24 15:27:30|||||||||9
1735054070000|2024-12-24 15:27:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|55
1735054080000|2024-12-24 15:28:00|||||||||6
1735054130000|2024-12-24 15:28:50|||||||||27
1735054140000|2024-12-24 15:29:00|||||||||2
1735054160000|2024-12-24 15:29:20|||||||||15
1735054170000|2024-12-24 15:29:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|27
1735054180000|2024-12-24 15:29:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1735054210000|2024-12-24 15:30:10|||||||||3
1735054260000|2024-12-24 15:31:00|||||||||2
1735054290000|2024-12-24 15:31:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1735054300000|2024-12-24 15:31:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|57
1735054310000|2024-12-24 15:31:50|||||||||3
1735054320000|2024-12-24 15:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1735054350000|2024-12-24 15:32:30|||||||||12
1735054370000|2024-12-24 15:32:50|||||||||1
1735054390000|2024-12-24 15:33:10|||||||||2
1735054400000|2024-12-24 15:33:20|||||||||4
1735054410000|2024-12-24 15:33:30|||||||||11
1735054420000|2024-12-24 15:33:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|49
1735054430000|2024-12-24 15:33:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1735054450000|2024-12-24 15:34:10|||||||||1
1735054480000|2024-12-24 15:34:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|13
1735054490000|2024-12-24 15:34:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1735054530000|2024-12-24 15:35:30|||||||||2
1735054540000|2024-12-24 15:35:40|||||||||7
1735054570000|2024-12-24 15:36:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|96
1735054590000|2024-12-24 15:36:30|||||||||31
1735054680000|2024-12-24 15:38:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|156
1735054750000|2024-12-24 15:39:10|||||||||3
1735054770000|2024-12-24 15:39:30|||||||||38
1735054780000|2024-12-24 15:39:40|||||||||3
1735054800000|2024-12-24 15:40:00|||||||||2
1735054810000|2024-12-24 15:40:10|||||||||2
1735054850000|2024-12-24 15:40:50|||||||||6
1735054860000|2024-12-24 15:41:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|82
1735054880000|2024-12-24 15:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|67
1735054890000|2024-12-24 15:41:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|56
1735054900000|2024-12-24 15:41:40|||||||||54
1735054920000|2024-12-24 15:42:00|||||||||5
1735054940000|2024-12-24 15:42:20|||||||||5
1735054950000|2024-12-24 15:42:30|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|33
1735054960000|2024-12-24 15:42:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|10
1735054970000|2024-12-24 15:42:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|18
1735054980000|2024-12-24 15:43:00|||||||||6
1735055000000|2024-12-24 15:43:20|||||||||5
1735055010000|2024-12-24 15:43:30|||||||||5
1735055020000|2024-12-24 15:43:40|||||||||1
1735055030000|2024-12-24 15:43:50|||||||||5
1735055040000|2024-12-24 15:44:00|||||||||2
1735055050000|2024-12-24 15:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1735055070000|2024-12-24 15:44:30|||||||||5
1735055080000|2024-12-24 15:44:40|||||||||29
1735055090000|2024-12-24 15:44:50|||||||||5
1735055100000|2024-12-24 15:45:00|||||||||5
1735055110000|2024-12-24 15:45:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|32
1735055120000|2024-12-24 15:45:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1735055130000|2024-12-24 15:45:30|||||||||12
1735055140000|2024-12-24 15:45:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1735055150000|2024-12-24 15:45:50|||||||||3
1735055160000|2024-12-24 15:46:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1735055170000|2024-12-24 15:46:10|||||||||9
1735055180000|2024-12-24 15:46:20|||||||||5
1735055200000|2024-12-24 15:46:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1735055210000|2024-12-24 15:46:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|11
1735055220000|2024-12-24 15:47:00|||||||||5
1735055230000|2024-12-24 15:47:10|||||||||8
1735055240000|2024-12-24 15:47:20|||||||||5
1735055250000|2024-12-24 15:47:30|||||||||7
1735055260000|2024-12-24 15:47:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|52
1735055270000|2024-12-24 15:47:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|13
1735055280000|2024-12-24 15:48:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|40
1735055290000|2024-12-24 15:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1735055300000|2024-12-24 15:48:20|||||||||1
1735055310000|2024-12-24 15:48:30|||||||||5
1735055320000|2024-12-24 15:48:40|||||||||8
1735055330000|2024-12-24 15:48:50|||||||||10
1735055350000|2024-12-24 15:49:10|||||||||5
1735055370000|2024-12-24 15:49:30|||||||||5
1735055380000|2024-12-24 15:49:40|||||||||6
1735055400000|2024-12-24 15:50:00|||||||||5
1735055420000|2024-12-24 15:50:20|||||||||5
1735055430000|2024-12-24 15:50:30|||||||||3
1735055440000|2024-12-24 15:50:40|||||||||5
1735055460000|2024-12-24 15:51:00|||||||||5
1735055470000|2024-12-24 15:51:10|||||||||8
1735055480000|2024-12-24 15:51:20|||||||||1
1735055490000|2024-12-24 15:51:30|||||||||5
1735055500000|2024-12-24 15:51:40|||||||||92
1735055510000|2024-12-24 15:51:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|44
1735055520000|2024-12-24 15:52:00|||||||||7
1735055530000|2024-12-24 15:52:10|||||||||5
1735055540000|2024-12-24 15:52:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|81
1735055550000|2024-12-24 15:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735055560000|2024-12-24 15:52:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1735055570000|2024-12-24 15:52:50|||||||||1
1735055580000|2024-12-24 15:53:00|||||||||50
1735055600000|2024-12-24 15:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1735055610000|2024-12-24 15:53:30|||||||||11
1735055620000|2024-12-24 15:53:40|||||||||125
1735055630000|2024-12-24 15:53:50|||||||||8
1735055640000|2024-12-24 15:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1735055650000|2024-12-24 15:54:10|||||||||6
1735055660000|2024-12-24 15:54:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|42
1735055670000|2024-12-24 15:54:30|||||||||7
1735055690000|2024-12-24 15:54:50|||||||||5
1735055700000|2024-12-24 15:55:00|||||||||4
1735055710000|2024-12-24 15:55:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|65
1735055720000|2024-12-24 15:55:20|||||||||28
1735055740000|2024-12-24 15:55:40|||||||||25
1735055750000|2024-12-24 15:55:50|||||||||59
1735055760000|2024-12-24 15:56:00|||||||||27
1735055800000|2024-12-24 15:56:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1735055810000|2024-12-24 15:56:50|||||||||2
1735055820000|2024-12-24 15:57:00|||||||||2
1735055850000|2024-12-24 15:57:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1735055860000|2024-12-24 15:57:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1735055870000|2024-12-24 15:57:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1735055880000|2024-12-24 15:58:00|||||||||3
1735055890000|2024-12-24 15:58:10|||||||||22
1735055950000|2024-12-24 15:59:10|||||||||1
1735055960000|2024-12-24 15:59:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1735055990000|2024-12-24 15:59:50|||||||||6
1735056000000|2024-12-24 16:00:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|73
1735056010000|2024-12-24 16:00:10|||||||||1
1735056020000|2024-12-24 16:00:20|||||||||13
1735056040000|2024-12-24 16:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1735056050000|2024-12-24 16:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1735056060000|2024-12-24 16:01:00|||||||||1
1735056080000|2024-12-24 16:01:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1735056100000|2024-12-24 16:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|211
1735056110000|2024-12-24 16:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|107
1735056120000|2024-12-24 16:02:00|||||||||2
1735056140000|2024-12-24 16:02:20|||||||||2
1735056150000|2024-12-24 16:02:30|||||||||60
1735056160000|2024-12-24 16:02:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|29
1735056170000|2024-12-24 16:02:50|||||||||1
1735056180000|2024-12-24 16:03:00|||||||||3
1735056190000|2024-12-24 16:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1735056200000|2024-12-24 16:03:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1735056220000|2024-12-24 16:03:40|||||||||1
1735056230000|2024-12-24 16:03:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|93
1735056240000|2024-12-24 16:04:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1735056250000|2024-12-24 16:04:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1735056270000|2024-12-24 16:04:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1735056280000|2024-12-24 16:04:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|151
1735056310000|2024-12-24 16:05:10|||||||||25
1735056320000|2024-12-24 16:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1735056350000|2024-12-24 16:05:50|||||||||4
1735056380000|2024-12-24 16:06:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|84
1735056420000|2024-12-24 16:07:00|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1735056430000|2024-12-24 16:07:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1735056460000|2024-12-24 16:07:40|||||||||5
1735056470000|2024-12-24 16:07:50|||||||||6
1735056480000|2024-12-24 16:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1735056490000|2024-12-24 16:08:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|46
1735056500000|2024-12-24 16:08:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|43
1735056520000|2024-12-24 16:08:40|||||||||26
1735056530000|2024-12-24 16:08:50|||||||||4
1735056550000|2024-12-24 16:09:10|||||||||91
1735056590000|2024-12-24 16:09:50|||||||||2
1735056620000|2024-12-24 16:10:20|||||||||1
1735056630000|2024-12-24 16:10:30|||||||||5
1735056650000|2024-12-24 16:10:50|||||||||11
1735056670000|2024-12-24 16:11:10|||||||||3
1735056680000|2024-12-24 16:11:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1735056690000|2024-12-24 16:11:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|55
1735056720000|2024-12-24 16:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1735056740000|2024-12-24 16:12:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|68
1735056750000|2024-12-24 16:12:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|6
1735056780000|2024-12-24 16:13:00|||||||||1
1735056840000|2024-12-24 16:14:00|||||||||3
1735056850000|2024-12-24 16:14:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|88
1735056900000|2024-12-24 16:15:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1735056910000|2024-12-24 16:15:10|||||||||54
1735056920000|2024-12-24 16:15:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|139
1735056930000|2024-12-24 16:15:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|58
1735056940000|2024-12-24 16:15:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|59
1735056980000|2024-12-24 16:16:20|||||||||1
1735057000000|2024-12-24 16:16:40|||||||||31
1735057010000|2024-12-24 16:16:50|||||||||82
1735057020000|2024-12-24 16:17:00|||||||||1
1735057040000|2024-12-24 16:17:20|||||||||1
1735057050000|2024-12-24 16:17:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1735057060000|2024-12-24 16:17:40|||||||||26
1735057070000|2024-12-24 16:17:50|||||||||38
1735057080000|2024-12-24 16:18:00|||||||||1
1735057090000|2024-12-24 16:18:10|||||||||1
1735057100000|2024-12-24 16:18:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1735057120000|2024-12-24 16:18:40|||||||||1
1735057140000|2024-12-24 16:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1735057160000|2024-12-24 16:19:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|150
1735057170000|2024-12-24 16:19:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1735057180000|2024-12-24 16:19:40|11852|11848|11848.9|11844.9|11853.6|11849.6|11848.9|11844.9|149
1735057190000|2024-12-24 16:19:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|20
1735057210000|2024-12-24 16:20:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|35
1735057230000|2024-12-24 16:20:30|||||||||1
1735057250000|2024-12-24 16:20:50|||||||||26
1735057290000|2024-12-24 16:21:30|||||||||2
1735057310000|2024-12-24 16:21:50|||||||||1
1735057340000|2024-12-24 16:22:20|||||||||1
1735057350000|2024-12-24 16:22:30|||||||||30
1735057360000|2024-12-24 16:22:40|||||||||6
1735057370000|2024-12-24 16:22:50|||||||||1
1735057380000|2024-12-24 16:23:00|||||||||1
1735057390000|2024-12-24 16:23:10|||||||||1
1735057400000|2024-12-24 16:23:20|||||||||2
1735057410000|2024-12-24 16:23:30|||||||||2
1735057420000|2024-12-24 16:23:40|||||||||1
1735057430000|2024-12-24 16:23:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735057440000|2024-12-24 16:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1735057450000|2024-12-24 16:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1735057460000|2024-12-24 16:24:20|||||||||4
1735057470000|2024-12-24 16:24:30|||||||||7
1735057480000|2024-12-24 16:24:40|||||||||1
1735057490000|2024-12-24 16:24:50|||||||||2
1735057500000|2024-12-24 16:25:00|||||||||1
1735057510000|2024-12-24 16:25:10|||||||||2
1735057520000|2024-12-24 16:25:20|||||||||49
1735057530000|2024-12-24 16:25:30|||||||||1
1735057540000|2024-12-24 16:25:40|||||||||1
1735057550000|2024-12-24 16:25:50|||||||||104
1735057560000|2024-12-24 16:26:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1735057570000|2024-12-24 16:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1735057580000|2024-12-24 16:26:20|||||||||13
1735057600000|2024-12-24 16:26:40|||||||||5
1735057620000|2024-12-24 16:27:00|||||||||50
1735057640000|2024-12-24 16:27:20|||||||||1
1735057650000|2024-12-24 16:27:30|||||||||19
1735057660000|2024-12-24 16:27:40|||||||||3
1735057670000|2024-12-24 16:27:50|||||||||3
1735057690000|2024-12-24 16:28:10|||||||||1
1735057710000|2024-12-24 16:28:30|||||||||9
1735057720000|2024-12-24 16:28:40|||||||||1
1735057730000|2024-12-24 16:28:50|||||||||3
1735057740000|2024-12-24 16:29:00|||||||||2
1735057750000|2024-12-24 16:29:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|61
1735057760000|2024-12-24 16:29:20|||||||||1
1735057770000|2024-12-24 16:29:30|||||||||11
1735057780000|2024-12-24 16:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1735057790000|2024-12-24 16:29:50|||||||||1
1735057800000|2024-12-24 16:30:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|21
1735057810000|2024-12-24 16:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735057820000|2024-12-24 16:30:20|||||||||1
1735057830000|2024-12-24 16:30:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|17
1735057840000|2024-12-24 16:30:40|||||||||15
1735057850000|2024-12-24 16:30:50|11852|11848|11852|11848|11852|11848|11852|11848|26
1735057860000|2024-12-24 16:31:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|10
1735057870000|2024-12-24 16:31:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|5
1735057880000|2024-12-24 16:31:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1735057890000|2024-12-24 16:31:30|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|16
1735057900000|2024-12-24 16:31:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1735057910000|2024-12-24 16:31:50|||||||||1
1735057920000|2024-12-24 16:32:00|11855.1|11851.1|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|37
1735057930000|2024-12-24 16:32:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|10
1735057940000|2024-12-24 16:32:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|31
1735057950000|2024-12-24 16:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|70
1735057960000|2024-12-24 16:32:40|||||||||3
1735057990000|2024-12-24 16:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|83
1735058000000|2024-12-24 16:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1735058010000|2024-12-24 16:33:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|139
1735058020000|2024-12-24 16:33:40|||||||||20
1735058030000|2024-12-24 16:33:50|||||||||7
1735058040000|2024-12-24 16:34:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|35
1735058050000|2024-12-24 16:34:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|57
1735058060000|2024-12-24 16:34:20|||||||||3
1735058070000|2024-12-24 16:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1735058080000|2024-12-24 16:34:40|||||||||3
1735058090000|2024-12-24 16:34:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|279
1735058100000|2024-12-24 16:35:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|13
1735058110000|2024-12-24 16:35:10|11872.3|11868.3|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|72
1735058120000|2024-12-24 16:35:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|69
1735058130000|2024-12-24 16:35:30|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|95
1735058140000|2024-12-24 16:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735058150000|2024-12-24 16:35:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|103
1735058160000|2024-12-24 16:36:00|||||||||11
1735058180000|2024-12-24 16:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1735058200000|2024-12-24 16:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735058210000|2024-12-24 16:36:50|||||||||14
1735058220000|2024-12-24 16:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735058230000|2024-12-24 16:37:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|66
1735058260000|2024-12-24 16:37:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|17
1735058270000|2024-12-24 16:37:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|47
1735058320000|2024-12-24 16:38:40|||||||||6
1735058370000|2024-12-24 16:39:30|||||||||1
1735058380000|2024-12-24 16:39:40|||||||||1
1735058390000|2024-12-24 16:39:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|26
1735058400000|2024-12-24 16:40:00|||||||||4
1735058410000|2024-12-24 16:40:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1735058430000|2024-12-24 16:40:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1735058440000|2024-12-24 16:40:40|||||||||21
1735058460000|2024-12-24 16:41:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735058520000|2024-12-24 16:42:00|||||||||47
1735058540000|2024-12-24 16:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1735058560000|2024-12-24 16:42:40|||||||||19
1735058580000|2024-12-24 16:43:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1735058590000|2024-12-24 16:43:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|30
1735058600000|2024-12-24 16:43:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1735058620000|2024-12-24 16:43:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|40
1735058630000|2024-12-24 16:43:50|||||||||26
1735058640000|2024-12-24 16:44:00|||||||||34
1735058660000|2024-12-24 16:44:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|42
1735058670000|2024-12-24 16:44:30|||||||||6
1735058680000|2024-12-24 16:44:40|||||||||26
1735058710000|2024-12-24 16:45:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|36
1735058750000|2024-12-24 16:45:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735058760000|2024-12-24 16:46:00|||||||||32
1735058770000|2024-12-24 16:46:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1735058790000|2024-12-24 16:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735058820000|2024-12-24 16:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735058830000|2024-12-24 16:47:10|||||||||2
1735058850000|2024-12-24 16:47:30|||||||||24
1735058860000|2024-12-24 16:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735058870000|2024-12-24 16:47:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|7
1735058880000|2024-12-24 16:48:00|||||||||1
1735058890000|2024-12-24 16:48:10|||||||||2
1735058910000|2024-12-24 16:48:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1735058920000|2024-12-24 16:48:40|||||||||27
1735058930000|2024-12-24 16:48:50|||||||||9
1735058940000|2024-12-24 16:49:00|||||||||16
1735058950000|2024-12-24 16:49:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|24
1735058960000|2024-12-24 16:49:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735058970000|2024-12-24 16:49:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|7
1735058980000|2024-12-24 16:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735058990000|2024-12-24 16:49:50|||||||||7
1735059000000|2024-12-24 16:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1735059010000|2024-12-24 16:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1735059020000|2024-12-24 16:50:20|||||||||10
1735059030000|2024-12-24 16:50:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735059070000|2024-12-24 16:51:10|||||||||2
1735059090000|2024-12-24 16:51:30|||||||||13
1735059100000|2024-12-24 16:51:40|||||||||5
1735059130000|2024-12-24 16:52:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|57
1735059140000|2024-12-24 16:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1735059150000|2024-12-24 16:52:30|||||||||20
1735059160000|2024-12-24 16:52:40|||||||||1
1735059180000|2024-12-24 16:53:00|||||||||53
1735059220000|2024-12-24 16:53:40|||||||||1
1735059230000|2024-12-24 16:53:50|||||||||7
1735059240000|2024-12-24 16:54:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|124
1735059260000|2024-12-24 16:54:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|4
1735059270000|2024-12-24 16:54:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1735059280000|2024-12-24 16:54:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1735059290000|2024-12-24 16:54:50|||||||||5
1735059330000|2024-12-24 16:55:30|||||||||2
1735059350000|2024-12-24 16:55:50|||||||||1
1735059380000|2024-12-24 16:56:20|||||||||6
1735059400000|2024-12-24 16:56:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1735059410000|2024-12-24 16:56:50|||||||||19
1735059430000|2024-12-24 16:57:10|||||||||1
1735059440000|2024-12-24 16:57:20|||||||||3
1735059460000|2024-12-24 16:57:40|||||||||3
1735059480000|2024-12-24 16:58:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|84
1735059490000|2024-12-24 16:58:10|||||||||3
1735059540000|2024-12-24 16:59:00|||||||||2
1735059560000|2024-12-24 16:59:20|||||||||9
1735059570000|2024-12-24 16:59:30|||||||||3
1735059580000|2024-12-24 16:59:40|||||||||5
1735059590000|2024-12-24 16:59:50|||||||||1
1735059600000|2024-12-24 17:00:00|||||||||3
1735059640000|2024-12-24 17:00:40|||||||||2
1735059650000|2024-12-24 17:00:50|||||||||1
1735059680000|2024-12-24 17:01:20|||||||||2
1735059690000|2024-12-24 17:01:30|||||||||1
1735059730000|2024-12-24 17:02:10|||||||||1
1735059740000|2024-12-24 17:02:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|128
1735059770000|2024-12-24 17:02:50|||||||||1
1735059800000|2024-12-24 17:03:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|15
1735059810000|2024-12-24 17:03:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1735059820000|2024-12-24 17:03:40|||||||||1
1735059860000|2024-12-24 17:04:20|||||||||10
1735059890000|2024-12-24 17:04:50|||||||||17
1735059900000|2024-12-24 17:05:00|||||||||10
1735059910000|2024-12-24 17:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|115
1735059930000|2024-12-24 17:05:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|18
1735059980000|2024-12-24 17:06:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1735060000000|2024-12-24 17:06:40|||||||||10
1735060040000|2024-12-24 17:07:20|||||||||1
1735060060000|2024-12-24 17:07:40|||||||||3
1735060070000|2024-12-24 17:07:50|||||||||6
1735060100000|2024-12-24 17:08:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1735060110000|2024-12-24 17:08:30|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|68
1735060120000|2024-12-24 17:08:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1735060130000|2024-12-24 17:08:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735060140000|2024-12-24 17:09:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|62
1735060150000|2024-12-24 17:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1735060160000|2024-12-24 17:09:20|||||||||18
1735060170000|2024-12-24 17:09:30|||||||||10
1735060210000|2024-12-24 17:10:10|||||||||5
1735060230000|2024-12-24 17:10:30|||||||||27
1735060240000|2024-12-24 17:10:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|20
1735060250000|2024-12-24 17:10:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|44
1735060260000|2024-12-24 17:11:00|||||||||14
1735060300000|2024-12-24 17:11:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|37
1735060320000|2024-12-24 17:12:00|||||||||30
1735060340000|2024-12-24 17:12:20|||||||||80
1735060380000|2024-12-24 17:13:00|||||||||18
1735060420000|2024-12-24 17:13:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|23
1735060430000|2024-12-24 17:13:50|||||||||2
1735060440000|2024-12-24 17:14:00|||||||||11
1735060450000|2024-12-24 17:14:10|||||||||20
1735060460000|2024-12-24 17:14:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|3
1735060470000|2024-12-24 17:14:30|||||||||10
1735060500000|2024-12-24 17:15:00|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|270
1735060510000|2024-12-24 17:15:10|||||||||47
1735060520000|2024-12-24 17:15:20|||||||||3
1735060530000|2024-12-24 17:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1735060540000|2024-12-24 17:15:40|||||||||23
1735060550000|2024-12-24 17:15:50|||||||||30
1735060560000|2024-12-24 17:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1735060590000|2024-12-24 17:16:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|9
1735060610000|2024-12-24 17:16:50|||||||||3
1735060620000|2024-12-24 17:17:00|||||||||3
1735060640000|2024-12-24 17:17:20|||||||||2
1735060690000|2024-12-24 17:18:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1735060710000|2024-12-24 17:18:30|||||||||3
1735060720000|2024-12-24 17:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1735060800000|2024-12-24 17:20:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|85
1735060810000|2024-12-24 17:20:10|||||||||7
1735060820000|2024-12-24 17:20:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|252
1735060830000|2024-12-24 17:20:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|80
1735060840000|2024-12-24 17:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1735060850000|2024-12-24 17:20:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|35
1735060860000|2024-12-24 17:21:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|40
1735060870000|2024-12-24 17:21:10|||||||||6
1735060880000|2024-12-24 17:21:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|34
1735060890000|2024-12-24 17:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|27
1735060900000|2024-12-24 17:21:40|||||||||4
1735060910000|2024-12-24 17:21:50|||||||||3
1735060930000|2024-12-24 17:22:10|||||||||1
1735060940000|2024-12-24 17:22:20|||||||||20
1735060950000|2024-12-24 17:22:30|||||||||1
1735060960000|2024-12-24 17:22:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1735060970000|2024-12-24 17:22:50|||||||||2
1735060980000|2024-12-24 17:23:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|6
1735060990000|2024-12-24 17:23:10|||||||||1
1735061000000|2024-12-24 17:23:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1735061010000|2024-12-24 17:23:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|89
1735061020000|2024-12-24 17:23:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|99
1735061030000|2024-12-24 17:23:50|||||||||6
1735061060000|2024-12-24 17:24:20|||||||||7
1735061070000|2024-12-24 17:24:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1735061090000|2024-12-24 17:24:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1735061100000|2024-12-24 17:25:00|||||||||27
1735061110000|2024-12-24 17:25:10|||||||||1
1735061120000|2024-12-24 17:25:20|||||||||5
1735061170000|2024-12-24 17:26:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|56
1735061180000|2024-12-24 17:26:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1735061200000|2024-12-24 17:26:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1735061240000|2024-12-24 17:27:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1735061250000|2024-12-24 17:27:30|||||||||18
1735061270000|2024-12-24 17:27:50|||||||||2
1735061280000|2024-12-24 17:28:00|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|7
1735061290000|2024-12-24 17:28:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|7
1735061300000|2024-12-24 17:28:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1735061350000|2024-12-24 17:29:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|86
1735061370000|2024-12-24 17:29:30|||||||||1
1735061380000|2024-12-24 17:29:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|81
1735061390000|2024-12-24 17:29:50|||||||||22
1735061400000|2024-12-24 17:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|85
1735061410000|2024-12-24 17:30:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1735061430000|2024-12-24 17:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1735061440000|2024-12-24 17:30:40|||||||||26
1735061450000|2024-12-24 17:30:50|||||||||34
1735061460000|2024-12-24 17:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|54
1735061470000|2024-12-24 17:31:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|15
1735061480000|2024-12-24 17:31:20|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|10
1735061490000|2024-12-24 17:31:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1735061500000|2024-12-24 17:31:40|||||||||13
1735061520000|2024-12-24 17:32:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|42
1735061550000|2024-12-24 17:32:30|||||||||9
1735061560000|2024-12-24 17:32:40|||||||||25
1735061610000|2024-12-24 17:33:30|||||||||17
1735061620000|2024-12-24 17:33:40|||||||||2
1735061670000|2024-12-24 17:34:30|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|148
1735061680000|2024-12-24 17:34:40|||||||||3
1735061690000|2024-12-24 17:34:50|||||||||5
1735061700000|2024-12-24 17:35:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|69
1735061710000|2024-12-24 17:35:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1735061720000|2024-12-24 17:35:20|||||||||2
1735061730000|2024-12-24 17:35:30|||||||||1
1735061740000|2024-12-24 17:35:40|||||||||1
1735061750000|2024-12-24 17:35:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|94
1735061760000|2024-12-24 17:36:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|71
1735061770000|2024-12-24 17:36:10|||||||||3
1735061810000|2024-12-24 17:36:50|||||||||15
1735061820000|2024-12-24 17:37:00|||||||||3
1735061830000|2024-12-24 17:37:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|166
1735061840000|2024-12-24 17:37:20|||||||||33
1735061860000|2024-12-24 17:37:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|108
1735061870000|2024-12-24 17:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1735061910000|2024-12-24 17:38:30|||||||||8
1735061930000|2024-12-24 17:38:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1735061940000|2024-12-24 17:39:00|||||||||35
1735061970000|2024-12-24 17:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735061980000|2024-12-24 17:39:40|||||||||10
1735061990000|2024-12-24 17:39:50|||||||||5
1735062000000|2024-12-24 17:40:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|54
1735062010000|2024-12-24 17:40:10|||||||||1
1735062020000|2024-12-24 17:40:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1735062030000|2024-12-24 17:40:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1735062040000|2024-12-24 17:40:40|||||||||1
1735062050000|2024-12-24 17:40:50|||||||||2
1735062060000|2024-12-24 17:41:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735062070000|2024-12-24 17:41:10|||||||||4
1735062080000|2024-12-24 17:41:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1735062090000|2024-12-24 17:41:30|||||||||26
1735062120000|2024-12-24 17:42:00|||||||||1
1735062130000|2024-12-24 17:42:10|||||||||23
1735062180000|2024-12-24 17:43:00|||||||||83
1735062190000|2024-12-24 17:43:10|||||||||39
1735062210000|2024-12-24 17:43:30|||||||||55
1735062230000|2024-12-24 17:43:50|||||||||2
1735062240000|2024-12-24 17:44:00|||||||||1
1735062250000|2024-12-24 17:44:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1735062260000|2024-12-24 17:44:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|190
1735062270000|2024-12-24 17:44:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|82
1735062300000|2024-12-24 17:45:00|||||||||1
1735062310000|2024-12-24 17:45:10|||||||||3
1735062350000|2024-12-24 17:45:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1735062360000|2024-12-24 17:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1735062370000|2024-12-24 17:46:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|28
1735062380000|2024-12-24 17:46:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|60
1735062400000|2024-12-24 17:46:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|60
1735062410000|2024-12-24 17:46:50|||||||||1
1735062420000|2024-12-24 17:47:00|||||||||2
1735062430000|2024-12-24 17:47:10|||||||||34
1735062460000|2024-12-24 17:47:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|49
1735062470000|2024-12-24 17:47:50|||||||||5
1735062480000|2024-12-24 17:48:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|139
1735062500000|2024-12-24 17:48:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|102
1735062510000|2024-12-24 17:48:30|||||||||107
1735062540000|2024-12-24 17:49:00|||||||||18
1735062550000|2024-12-24 17:49:10|||||||||1
1735062560000|2024-12-24 17:49:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1735062570000|2024-12-24 17:49:30|||||||||3
1735062580000|2024-12-24 17:49:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|118
1735062590000|2024-12-24 17:49:50|||||||||16
1735062600000|2024-12-24 17:50:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1735062610000|2024-12-24 17:50:10|||||||||13
1735062620000|2024-12-24 17:50:20|||||||||1
1735062630000|2024-12-24 17:50:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|162
1735062640000|2024-12-24 17:50:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735062650000|2024-12-24 17:50:50|||||||||1
1735062660000|2024-12-24 17:51:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|57
1735062670000|2024-12-24 17:51:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1735062680000|2024-12-24 17:51:20|||||||||1
1735062690000|2024-12-24 17:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|55
1735062700000|2024-12-24 17:51:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1735062710000|2024-12-24 17:51:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1735062720000|2024-12-24 17:52:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|233
1735062740000|2024-12-24 17:52:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|236
1735062750000|2024-12-24 17:52:30|||||||||2
1735062760000|2024-12-24 17:52:40|||||||||12
1735062770000|2024-12-24 17:52:50|||||||||1
1735062790000|2024-12-24 17:53:10|11931.7|11927.7|11925.4|11921.4|11934.8|11930.8|11925.4|11921.4|240
1735062810000|2024-12-24 17:53:30|||||||||7
1735062820000|2024-12-24 17:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|99
1735062830000|2024-12-24 17:53:50|||||||||2
1735062840000|2024-12-24 17:54:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735062850000|2024-12-24 17:54:10|||||||||25
1735062870000|2024-12-24 17:54:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|53
1735062900000|2024-12-24 17:55:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1735062910000|2024-12-24 17:55:10|||||||||5
1735062920000|2024-12-24 17:55:20|||||||||14
1735062930000|2024-12-24 17:55:30|||||||||16
1735062940000|2024-12-24 17:55:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|143
1735062950000|2024-12-24 17:55:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|280
1735062960000|2024-12-24 17:56:00|||||||||102
1735062970000|2024-12-24 17:56:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|116
1735062980000|2024-12-24 17:56:20|||||||||24
1735062990000|2024-12-24 17:56:30|||||||||17
1735063000000|2024-12-24 17:56:40|||||||||17
1735063010000|2024-12-24 17:56:50|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|132
1735063020000|2024-12-24 17:57:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|39
1735063030000|2024-12-24 17:57:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|54
1735063040000|2024-12-24 17:57:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|12
1735063050000|2024-12-24 17:57:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|53
1735063060000|2024-12-24 17:57:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1735063070000|2024-12-24 17:57:50|||||||||26
1735063080000|2024-12-24 17:58:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|68
1735063090000|2024-12-24 17:58:10|||||||||68
1735063100000|2024-12-24 17:58:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|85
1735063110000|2024-12-24 17:58:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|61
1735063120000|2024-12-24 17:58:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|175
1735063130000|2024-12-24 17:58:50|||||||||48
1735063140000|2024-12-24 17:59:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|72
1735063150000|2024-12-24 17:59:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|139
1735063160000|2024-12-24 17:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|97
1735063170000|2024-12-24 17:59:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|129
1735063180000|2024-12-24 17:59:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|149
1735063190000|2024-12-24 17:59:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|177
1735063200000|2024-12-24 18:00:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|71
1735063210000|2024-12-24 18:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1735063220000|2024-12-24 18:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|54
1735063230000|2024-12-24 18:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1735063240000|2024-12-24 18:00:40|||||||||8
1735063250000|2024-12-24 18:00:50|||||||||8
1735063260000|2024-12-24 18:01:00|||||||||10
1735063270000|2024-12-24 18:01:10|||||||||7
1735063280000|2024-12-24 18:01:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|73
1735063290000|2024-12-24 18:01:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|42
1735063300000|2024-12-24 18:01:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|207
1735063310000|2024-12-24 18:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|57
1735063320000|2024-12-24 18:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1735063330000|2024-12-24 18:02:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1735063340000|2024-12-24 18:02:20|||||||||1
1735063350000|2024-12-24 18:02:30|||||||||7
1735063360000|2024-12-24 18:02:40|||||||||1
1735063380000|2024-12-24 18:03:00|||||||||146
1735063390000|2024-12-24 18:03:10|||||||||12
1735063400000|2024-12-24 18:03:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|43
1735063410000|2024-12-24 18:03:30|||||||||17
1735063420000|2024-12-24 18:03:40|||||||||1
1735063430000|2024-12-24 18:03:50|||||||||30
1735063440000|2024-12-24 18:04:00|||||||||1
1735063450000|2024-12-24 18:04:10|||||||||47
1735063460000|2024-12-24 18:04:20|||||||||3
1735063490000|2024-12-24 18:04:50|||||||||1
1735063500000|2024-12-24 18:05:00|||||||||1
1735063510000|2024-12-24 18:05:10|||||||||3
1735063520000|2024-12-24 18:05:20|||||||||98
1735063530000|2024-12-24 18:05:30|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|22
1735063540000|2024-12-24 18:05:40|||||||||3
1735063550000|2024-12-24 18:05:50|||||||||52
1735063560000|2024-12-24 18:06:00|||||||||11
1735063570000|2024-12-24 18:06:10|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|25
1735063580000|2024-12-24 18:06:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|36
1735063590000|2024-12-24 18:06:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|50
1735063620000|2024-12-24 18:07:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1735063630000|2024-12-24 18:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|120
1735063640000|2024-12-24 18:07:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1735063650000|2024-12-24 18:07:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|6
1735063660000|2024-12-24 18:07:40|||||||||2
1735063670000|2024-12-24 18:07:50|||||||||1
1735063680000|2024-12-24 18:08:00|||||||||2
1735063690000|2024-12-24 18:08:10|||||||||2
1735063700000|2024-12-24 18:08:20|||||||||1
1735063720000|2024-12-24 18:08:40|||||||||3
1735063740000|2024-12-24 18:09:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|106
1735063760000|2024-12-24 18:09:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1735063780000|2024-12-24 18:09:40|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|41
1735063790000|2024-12-24 18:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1735063800000|2024-12-24 18:10:00|||||||||4
1735063810000|2024-12-24 18:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1735063820000|2024-12-24 18:10:20|||||||||1
1735063830000|2024-12-24 18:10:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735063840000|2024-12-24 18:10:40|||||||||5
1735063850000|2024-12-24 18:10:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|23
1735063860000|2024-12-24 18:11:00|||||||||1
1735063870000|2024-12-24 18:11:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1735063880000|2024-12-24 18:11:20|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|31
1735063890000|2024-12-24 18:11:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1735063920000|2024-12-24 18:12:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|16
1735063950000|2024-12-24 18:12:30|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|20
1735063960000|2024-12-24 18:12:40|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|1
1735063970000|2024-12-24 18:12:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1735063980000|2024-12-24 18:13:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|7
1735064010000|2024-12-24 18:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1735064020000|2024-12-24 18:13:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|21
1735064030000|2024-12-24 18:13:50|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|3
1735064040000|2024-12-24 18:14:00|||||||||6
1735064060000|2024-12-24 18:14:20|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|42
1735064070000|2024-12-24 18:14:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|6
1735064080000|2024-12-24 18:14:40|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|25
1735064090000|2024-12-24 18:14:50|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|30
1735167610000|2024-12-25 23:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735167620000|2024-12-25 23:00:20|||||||||1
1735167630000|2024-12-25 23:00:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|12
1735167640000|2024-12-25 23:00:40|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|29
1735167650000|2024-12-25 23:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735167660000|2024-12-25 23:01:00|||||||||2
1735167670000|2024-12-25 23:01:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735167710000|2024-12-25 23:01:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1735167720000|2024-12-25 23:02:00|||||||||8
1735167730000|2024-12-25 23:02:10|||||||||2
1735167780000|2024-12-25 23:03:00|||||||||1
1735167840000|2024-12-25 23:04:00|||||||||1
1735167860000|2024-12-25 23:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1735167880000|2024-12-25 23:04:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735167890000|2024-12-25 23:04:50|||||||||2
1735167900000|2024-12-25 23:05:00|||||||||1
1735168060000|2024-12-25 23:07:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735168070000|2024-12-25 23:07:50|||||||||2
1735168080000|2024-12-25 23:08:00|||||||||1
1735168140000|2024-12-25 23:09:00|||||||||3
1735168170000|2024-12-25 23:09:30|||||||||1
1735168190000|2024-12-25 23:09:50|||||||||1
1735168200000|2024-12-25 23:10:00|||||||||1
1735168210000|2024-12-25 23:10:10|||||||||1
1735168220000|2024-12-25 23:10:20|||||||||9
1735168230000|2024-12-25 23:10:30|||||||||1
1735168250000|2024-12-25 23:10:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1735168280000|2024-12-25 23:11:20|||||||||4
1735168290000|2024-12-25 23:11:30|||||||||2
1735168300000|2024-12-25 23:11:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|8
1735168310000|2024-12-25 23:11:50|||||||||5
1735168340000|2024-12-25 23:12:20|||||||||2
1735168490000|2024-12-25 23:14:50|||||||||1
1735168500000|2024-12-25 23:15:00|||||||||2
1735168520000|2024-12-25 23:15:20|||||||||1
1735168560000|2024-12-25 23:16:00|11927|11923|11927|11923|11927|11923|11927|11923|2
1735168590000|2024-12-25 23:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735168610000|2024-12-25 23:16:50|||||||||1
1735168620000|2024-12-25 23:17:00|11927|11923|11927|11923|11927|11923|11927|11923|0
1735168670000|2024-12-25 23:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735168680000|2024-12-25 23:18:00|||||||||1
1735168790000|2024-12-25 23:19:50|11927|11923|11927|11923|11927|11923|11927|11923|3
1735168810000|2024-12-25 23:20:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|2
1735168830000|2024-12-25 23:20:30|11927|11923|11927|11923|11927|11923|11927|11923|1
1735168850000|2024-12-25 23:20:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735168900000|2024-12-25 23:21:40|||||||||1
1735168910000|2024-12-25 23:21:50|||||||||1
1735168930000|2024-12-25 23:22:10|11927|11923|11927|11923|11927|11923|11927|11923|1
1735168940000|2024-12-25 23:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735168950000|2024-12-25 23:22:30|11927|11923|11927|11923|11927|11923|11927|11923|2
1735168980000|2024-12-25 23:23:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735168990000|2024-12-25 23:23:10|||||||||1
1735169030000|2024-12-25 23:23:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|21
1735169070000|2024-12-25 23:24:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|1
1735169080000|2024-12-25 23:24:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1735169100000|2024-12-25 23:25:00|||||||||1
1735169180000|2024-12-25 23:26:20|||||||||1
1735169280000|2024-12-25 23:28:00|||||||||2
1735169300000|2024-12-25 23:28:20|||||||||2
1735169330000|2024-12-25 23:28:50|||||||||2
1735169400000|2024-12-25 23:30:00|||||||||3
1735169470000|2024-12-25 23:31:10|||||||||1
1735169520000|2024-12-25 23:32:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1735169540000|2024-12-25 23:32:20|||||||||9
1735169550000|2024-12-25 23:32:30|||||||||48
1735169610000|2024-12-25 23:33:30|||||||||20
1735169690000|2024-12-25 23:34:50|||||||||2
1735169700000|2024-12-25 23:35:00|11927|11923|11927|11923|11927|11923|11927|11923|6
1735169710000|2024-12-25 23:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735169730000|2024-12-25 23:35:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735169750000|2024-12-25 23:35:50|||||||||24
1735169920000|2024-12-25 23:38:40|||||||||7
1735169950000|2024-12-25 23:39:10|||||||||7
1735169970000|2024-12-25 23:39:30|||||||||4
1735169990000|2024-12-25 23:39:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1735170030000|2024-12-25 23:40:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|14
1735170040000|2024-12-25 23:40:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1735170060000|2024-12-25 23:41:00|11927|11923|11927|11923|11927|11923|11927|11923|1
1735170090000|2024-12-25 23:41:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735170120000|2024-12-25 23:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735170130000|2024-12-25 23:42:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1735170150000|2024-12-25 23:42:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735170180000|2024-12-25 23:43:00|11927|11923|11927|11923|11927|11923|11927|11923|3
1735170190000|2024-12-25 23:43:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735170260000|2024-12-25 23:44:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|1
1735170290000|2024-12-25 23:44:50|||||||||6
1735170330000|2024-12-25 23:45:30|11927|11923|11927|11923|11927|11923|11925.4|11921.4|1
1735170340000|2024-12-25 23:45:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735170350000|2024-12-25 23:45:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|6
1735170360000|2024-12-25 23:46:00|||||||||3
1735170500000|2024-12-25 23:48:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|57
1735170510000|2024-12-25 23:48:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735170550000|2024-12-25 23:49:10|||||||||7
1735170590000|2024-12-25 23:49:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11
1735170600000|2024-12-25 23:50:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|0
1735170610000|2024-12-25 23:50:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735170660000|2024-12-25 23:51:00|||||||||1
1735170960000|2024-12-25 23:56:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735171000000|2024-12-25 23:56:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1735171210000|2024-12-26 00:00:10|||||||||1
1735171220000|2024-12-26 00:00:20|||||||||7
1735171280000|2024-12-26 00:01:20|||||||||8
1735171360000|2024-12-26 00:02:40|||||||||24
1735171370000|2024-12-26 00:02:50|||||||||9
1735171390000|2024-12-26 00:03:10|||||||||2
1735171460000|2024-12-26 00:04:20|||||||||1
1735171510000|2024-12-26 00:05:10|||||||||1
1735171540000|2024-12-26 00:05:40|||||||||7
1735171570000|2024-12-26 00:06:10|||||||||2
1735171580000|2024-12-26 00:06:20|||||||||2
1735171590000|2024-12-26 00:06:30|||||||||2
1735171600000|2024-12-26 00:06:40|||||||||3
1735171620000|2024-12-26 00:07:00|||||||||1
1735171640000|2024-12-26 00:07:20|||||||||2
1735171690000|2024-12-26 00:08:10|||||||||1
1735171800000|2024-12-26 00:10:00|||||||||4
1735171820000|2024-12-26 00:10:20|||||||||1
1735171910000|2024-12-26 00:11:50|||||||||9
1735172040000|2024-12-26 00:14:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|29
1735172050000|2024-12-26 00:14:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735172060000|2024-12-26 00:14:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|3
1735172070000|2024-12-26 00:14:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1735172130000|2024-12-26 00:15:30|||||||||3
1735172140000|2024-12-26 00:15:40|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|3
1735172150000|2024-12-26 00:15:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1735172180000|2024-12-26 00:16:20|||||||||9
1735172200000|2024-12-26 00:16:40|||||||||1
1735172390000|2024-12-26 00:19:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|7
1735172400000|2024-12-26 00:20:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|11
1735172470000|2024-12-26 00:21:10|||||||||40
1735172570000|2024-12-26 00:22:50|||||||||5
1735172580000|2024-12-26 00:23:00|||||||||5
1735172680000|2024-12-26 00:24:40|||||||||3
1735172720000|2024-12-26 00:25:20|||||||||1
1735172730000|2024-12-26 00:25:30|||||||||15
1735172780000|2024-12-26 00:26:20|||||||||1
1735172810000|2024-12-26 00:26:50|||||||||1
1735172820000|2024-12-26 00:27:00|||||||||1
1735172860000|2024-12-26 00:27:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1735172910000|2024-12-26 00:28:30|||||||||12
1735172930000|2024-12-26 00:28:50|||||||||15
1735172960000|2024-12-26 00:29:20|||||||||1
1735172970000|2024-12-26 00:29:30|||||||||1
1735172980000|2024-12-26 00:29:40|||||||||10
1735173000000|2024-12-26 00:30:00|||||||||5
1735173070000|2024-12-26 00:31:10|||||||||2
1735173080000|2024-12-26 00:31:20|||||||||1
1735173150000|2024-12-26 00:32:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1735173170000|2024-12-26 00:32:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|11
1735173210000|2024-12-26 00:33:30|||||||||4
1735173230000|2024-12-26 00:33:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1735173280000|2024-12-26 00:34:40|||||||||9
1735173460000|2024-12-26 00:37:40|||||||||3
1735173510000|2024-12-26 00:38:30|||||||||4
1735173560000|2024-12-26 00:39:20|||||||||1
1735173570000|2024-12-26 00:39:30|||||||||9
1735173610000|2024-12-26 00:40:10|||||||||1
1735173670000|2024-12-26 00:41:10|||||||||4
1735173690000|2024-12-26 00:41:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735173700000|2024-12-26 00:41:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735173760000|2024-12-26 00:42:40|||||||||5
1735173800000|2024-12-26 00:43:20|||||||||2
1735173820000|2024-12-26 00:43:40|||||||||12
1735173860000|2024-12-26 00:44:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1735173870000|2024-12-26 00:44:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1735173880000|2024-12-26 00:44:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|12
1735173900000|2024-12-26 00:45:00|||||||||1
1735173920000|2024-12-26 00:45:20|||||||||1
1735173930000|2024-12-26 00:45:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|14
1735174030000|2024-12-26 00:47:10|||||||||1
1735174290000|2024-12-26 00:51:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|19
1735174360000|2024-12-26 00:52:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|6
1735174380000|2024-12-26 00:53:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|6
1735174390000|2024-12-26 00:53:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|3
1735174400000|2024-12-26 00:53:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735174550000|2024-12-26 00:55:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|10
1735174560000|2024-12-26 00:56:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735174570000|2024-12-26 00:56:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735174580000|2024-12-26 00:56:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735174590000|2024-12-26 00:56:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|10
1735174630000|2024-12-26 00:57:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735174650000|2024-12-26 00:57:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|1
1735174690000|2024-12-26 00:58:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735174720000|2024-12-26 00:58:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1735174730000|2024-12-26 00:58:50|||||||||2
1735174800000|2024-12-26 01:00:00|||||||||2
1735174820000|2024-12-26 01:00:20|||||||||6
1735174830000|2024-12-26 01:00:30|||||||||2
1735174850000|2024-12-26 01:00:50|||||||||10
1735174870000|2024-12-26 01:01:10|||||||||2
1735174880000|2024-12-26 01:01:20|||||||||1
1735174890000|2024-12-26 01:01:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735174900000|2024-12-26 01:01:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|5
1735174910000|2024-12-26 01:01:50|||||||||4
1735175060000|2024-12-26 01:04:20|||||||||1
1735175100000|2024-12-26 01:05:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1735175160000|2024-12-26 01:06:00|||||||||1
1735175390000|2024-12-26 01:09:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735175430000|2024-12-26 01:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735175470000|2024-12-26 01:11:10|||||||||1
1735175530000|2024-12-26 01:12:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1735175610000|2024-12-26 01:13:30|||||||||1
1735175670000|2024-12-26 01:14:30|||||||||1
1735175980000|2024-12-26 01:19:40|||||||||10
1735175990000|2024-12-26 01:19:50|||||||||3
1735176000000|2024-12-26 01:20:00|||||||||9
1735176010000|2024-12-26 01:20:10|||||||||2
1735176040000|2024-12-26 01:20:40|||||||||4
1735176050000|2024-12-26 01:20:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735176090000|2024-12-26 01:21:30|||||||||1
1735176160000|2024-12-26 01:22:40|||||||||5
1735176200000|2024-12-26 01:23:20|||||||||2
1735176300000|2024-12-26 01:25:00|||||||||1
1735176310000|2024-12-26 01:25:10|||||||||6
1735176330000|2024-12-26 01:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|87
1735176340000|2024-12-26 01:25:40|||||||||5
1735176350000|2024-12-26 01:25:50|||||||||1
1735176360000|2024-12-26 01:26:00|||||||||1
1735176370000|2024-12-26 01:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1735176450000|2024-12-26 01:27:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1735176460000|2024-12-26 01:27:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|7
1735176470000|2024-12-26 01:27:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1735176490000|2024-12-26 01:28:10|||||||||4
1735176510000|2024-12-26 01:28:30|||||||||10
1735176680000|2024-12-26 01:31:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|11
1735176700000|2024-12-26 01:31:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1735176720000|2024-12-26 01:32:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|13
1735176770000|2024-12-26 01:32:50|||||||||10
1735176780000|2024-12-26 01:33:00|||||||||5
1735176790000|2024-12-26 01:33:10|||||||||14
1735176880000|2024-12-26 01:34:40|||||||||1
1735176920000|2024-12-26 01:35:20|||||||||1
1735176960000|2024-12-26 01:36:00|||||||||2
1735176970000|2024-12-26 01:36:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735176990000|2024-12-26 01:36:30|||||||||2
1735177000000|2024-12-26 01:36:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1735177020000|2024-12-26 01:37:00|||||||||1
1735177040000|2024-12-26 01:37:20|||||||||21
1735177100000|2024-12-26 01:38:20|||||||||1
1735177170000|2024-12-26 01:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1735177260000|2024-12-26 01:41:00|||||||||26
1735177420000|2024-12-26 01:43:40|||||||||1
1735177440000|2024-12-26 01:44:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|19
1735177450000|2024-12-26 01:44:10|||||||||7
1735177460000|2024-12-26 01:44:20|||||||||2
1735177470000|2024-12-26 01:44:30|||||||||2
1735177480000|2024-12-26 01:44:40|||||||||2
1735177490000|2024-12-26 01:44:50|||||||||1
1735177580000|2024-12-26 01:46:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|69
1735177620000|2024-12-26 01:47:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1735177630000|2024-12-26 01:47:10|||||||||1
1735177640000|2024-12-26 01:47:20|||||||||2
1735177660000|2024-12-26 01:47:40|||||||||94
1735177670000|2024-12-26 01:47:50|||||||||1
1735177680000|2024-12-26 01:48:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1735177690000|2024-12-26 01:48:10|||||||||2
1735177700000|2024-12-26 01:48:20|||||||||2
1735177710000|2024-12-26 01:48:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|21
1735177720000|2024-12-26 01:48:40|||||||||9
1735177730000|2024-12-26 01:48:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735177740000|2024-12-26 01:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1735177750000|2024-12-26 01:49:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735177790000|2024-12-26 01:49:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1735177800000|2024-12-26 01:50:00|||||||||99
1735177810000|2024-12-26 01:50:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1735177820000|2024-12-26 01:50:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1735177830000|2024-12-26 01:50:30|||||||||1
1735177840000|2024-12-26 01:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1735177850000|2024-12-26 01:50:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1735177880000|2024-12-26 01:51:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735177900000|2024-12-26 01:51:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735177920000|2024-12-26 01:52:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735177950000|2024-12-26 01:52:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1735177970000|2024-12-26 01:52:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735177990000|2024-12-26 01:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735178080000|2024-12-26 01:54:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735178090000|2024-12-26 01:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1735178100000|2024-12-26 01:55:00|||||||||2
1735178120000|2024-12-26 01:55:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|46
1735178130000|2024-12-26 01:55:30|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|30
1735178140000|2024-12-26 01:55:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735178150000|2024-12-26 01:55:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735178160000|2024-12-26 01:56:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1735178170000|2024-12-26 01:56:10|||||||||2
1735178190000|2024-12-26 01:56:30|||||||||13
1735178200000|2024-12-26 01:56:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735178210000|2024-12-26 01:56:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1735178220000|2024-12-26 01:57:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|76
1735178230000|2024-12-26 01:57:10|||||||||1
1735178240000|2024-12-26 01:57:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|10
1735178250000|2024-12-26 01:57:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735178270000|2024-12-26 01:57:50|||||||||1
1735178290000|2024-12-26 01:58:10|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|27
1735178300000|2024-12-26 01:58:20|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|7
1735178310000|2024-12-26 01:58:30|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|3
1735178320000|2024-12-26 01:58:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|13
1735178330000|2024-12-26 01:58:50|||||||||5
1735178340000|2024-12-26 01:59:00|||||||||13
1735178360000|2024-12-26 01:59:20|||||||||10
1735178370000|2024-12-26 01:59:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1735178400000|2024-12-26 02:00:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|17
1735178420000|2024-12-26 02:00:20|||||||||1
1735178430000|2024-12-26 02:00:30|||||||||1
1735178590000|2024-12-26 02:03:10|||||||||2
1735178710000|2024-12-26 02:05:10|||||||||15
1735178760000|2024-12-26 02:06:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|6
1735178770000|2024-12-26 02:06:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|10
1735178780000|2024-12-26 02:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735178820000|2024-12-26 02:07:00|||||||||6
1735178830000|2024-12-26 02:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1735178850000|2024-12-26 02:07:30|11927|11923|11927|11923|11927|11923|11927|11923|26
1735178860000|2024-12-26 02:07:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|3
1735178880000|2024-12-26 02:08:00|||||||||1
1735178900000|2024-12-26 02:08:20|||||||||5
1735178920000|2024-12-26 02:08:40|||||||||1
1735178930000|2024-12-26 02:08:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1735178940000|2024-12-26 02:09:00|||||||||5
1735179020000|2024-12-26 02:10:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|17
1735179050000|2024-12-26 02:10:50|||||||||1
1735179070000|2024-12-26 02:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1735179150000|2024-12-26 02:12:30|||||||||1
1735179200000|2024-12-26 02:13:20|||||||||2
1735179210000|2024-12-26 02:13:30|||||||||2
1735179250000|2024-12-26 02:14:10|||||||||6
1735179270000|2024-12-26 02:14:30|||||||||1
1735179280000|2024-12-26 02:14:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1735179300000|2024-12-26 02:15:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1735179330000|2024-12-26 02:15:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1735179350000|2024-12-26 02:15:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735179770000|2024-12-26 02:22:50|||||||||21
1735179780000|2024-12-26 02:23:00|||||||||10
1735179820000|2024-12-26 02:23:40|||||||||5
1735179850000|2024-12-26 02:24:10|||||||||1
1735179860000|2024-12-26 02:24:20|||||||||1
1735179870000|2024-12-26 02:24:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735179900000|2024-12-26 02:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735179910000|2024-12-26 02:25:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|57
1735179920000|2024-12-26 02:25:20|||||||||5
1735179930000|2024-12-26 02:25:30|||||||||8
1735179940000|2024-12-26 02:25:40|||||||||3
1735179970000|2024-12-26 02:26:10|||||||||10
1735180000000|2024-12-26 02:26:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|14
1735180030000|2024-12-26 02:27:10|||||||||2
1735180070000|2024-12-26 02:27:50|||||||||1
1735180110000|2024-12-26 02:28:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1735180190000|2024-12-26 02:29:50|||||||||1
1735180220000|2024-12-26 02:30:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1735180240000|2024-12-26 02:30:40|||||||||1
1735180300000|2024-12-26 02:31:40|||||||||1
1735180340000|2024-12-26 02:32:20|||||||||3
1735180360000|2024-12-26 02:32:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735180370000|2024-12-26 02:32:50|||||||||5
1735180380000|2024-12-26 02:33:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1735180390000|2024-12-26 02:33:10|||||||||2
1735180410000|2024-12-26 02:33:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735180450000|2024-12-26 02:34:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|17
1735180460000|2024-12-26 02:34:20|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|9
1735180470000|2024-12-26 02:34:30|||||||||1
1735180500000|2024-12-26 02:35:00|||||||||2
1735180520000|2024-12-26 02:35:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1735180530000|2024-12-26 02:35:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1735180550000|2024-12-26 02:35:50|||||||||2
1735180560000|2024-12-26 02:36:00|||||||||1
1735180570000|2024-12-26 02:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735180610000|2024-12-26 02:36:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735180620000|2024-12-26 02:37:00|||||||||9
1735180630000|2024-12-26 02:37:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1735180650000|2024-12-26 02:37:30|||||||||1
1735180820000|2024-12-26 02:40:20|||||||||16
1735180950000|2024-12-26 02:42:30|||||||||3
1735181000000|2024-12-26 02:43:20|||||||||1
1735181040000|2024-12-26 02:44:00|||||||||2
1735181050000|2024-12-26 02:44:10|||||||||5
1735181060000|2024-12-26 02:44:20|||||||||1
1735181070000|2024-12-26 02:44:30|||||||||5
1735181080000|2024-12-26 02:44:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|27
1735181090000|2024-12-26 02:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1735181100000|2024-12-26 02:45:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|64
1735181110000|2024-12-26 02:45:10|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|9
1735181150000|2024-12-26 02:45:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1735181160000|2024-12-26 02:46:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|41
1735181170000|2024-12-26 02:46:10|||||||||3
1735181180000|2024-12-26 02:46:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1735181190000|2024-12-26 02:46:30|||||||||1
1735181210000|2024-12-26 02:46:50|||||||||1
1735181220000|2024-12-26 02:47:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1735181230000|2024-12-26 02:47:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1735181240000|2024-12-26 02:47:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735181250000|2024-12-26 02:47:30|||||||||2
1735181260000|2024-12-26 02:47:40|||||||||9
1735181310000|2024-12-26 02:48:30|||||||||4
1735181360000|2024-12-26 02:49:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735181370000|2024-12-26 02:49:30|||||||||3
1735181400000|2024-12-26 02:50:00|||||||||1
1735181410000|2024-12-26 02:50:10|||||||||15
1735181450000|2024-12-26 02:50:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|22
1735181470000|2024-12-26 02:51:10|||||||||1
1735181490000|2024-12-26 02:51:30|||||||||3
1735181500000|2024-12-26 02:51:40|||||||||4
1735181630000|2024-12-26 02:53:50|||||||||1
1735181650000|2024-12-26 02:54:10|||||||||3
1735181720000|2024-12-26 02:55:20|||||||||1
1735181810000|2024-12-26 02:56:50|||||||||1
1735181830000|2024-12-26 02:57:10|||||||||41
1735181850000|2024-12-26 02:57:30|||||||||3
1735181860000|2024-12-26 02:57:40|||||||||1
1735181870000|2024-12-26 02:57:50|||||||||2
1735181900000|2024-12-26 02:58:20|||||||||1
1735181920000|2024-12-26 02:58:40|||||||||1
1735181960000|2024-12-26 02:59:20|||||||||1
1735182000000|2024-12-26 03:00:00|||||||||1
1735182140000|2024-12-26 03:02:20|||||||||15
1735182150000|2024-12-26 03:02:30|||||||||2
1735182190000|2024-12-26 03:03:10|||||||||22
1735182200000|2024-12-26 03:03:20|||||||||7
1735182210000|2024-12-26 03:03:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1735182220000|2024-12-26 03:03:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1735182260000|2024-12-26 03:04:20|||||||||4
1735182270000|2024-12-26 03:04:30|||||||||2
1735182280000|2024-12-26 03:04:40|||||||||2
1735182310000|2024-12-26 03:05:10|||||||||7
1735182320000|2024-12-26 03:05:20|||||||||4
1735182330000|2024-12-26 03:05:30|||||||||8
1735182340000|2024-12-26 03:05:40|||||||||3
1735182350000|2024-12-26 03:05:50|||||||||1
1735182360000|2024-12-26 03:06:00|||||||||10
1735182370000|2024-12-26 03:06:10|||||||||2
1735182380000|2024-12-26 03:06:20|||||||||4
1735182410000|2024-12-26 03:06:50|||||||||6
1735182420000|2024-12-26 03:07:00|||||||||1
1735182430000|2024-12-26 03:07:10|||||||||4
1735182440000|2024-12-26 03:07:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1735182450000|2024-12-26 03:07:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|17
1735182460000|2024-12-26 03:07:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735182470000|2024-12-26 03:07:50|||||||||3
1735182480000|2024-12-26 03:08:00|||||||||12
1735182490000|2024-12-26 03:08:10|||||||||6
1735182500000|2024-12-26 03:08:20|||||||||2
1735182510000|2024-12-26 03:08:30|||||||||3
1735182550000|2024-12-26 03:09:10|||||||||2
1735182560000|2024-12-26 03:09:20|||||||||6
1735182610000|2024-12-26 03:10:10|||||||||1
1735182660000|2024-12-26 03:11:00|||||||||1
1735182750000|2024-12-26 03:12:30|||||||||3
1735182770000|2024-12-26 03:12:50|||||||||4
1735182810000|2024-12-26 03:13:30|||||||||2
1735182830000|2024-12-26 03:13:50|||||||||1
1735182860000|2024-12-26 03:14:20|||||||||1
1735182870000|2024-12-26 03:14:30|||||||||1
1735183040000|2024-12-26 03:17:20|||||||||59
1735183070000|2024-12-26 03:17:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1735183210000|2024-12-26 03:20:10|||||||||1
1735183230000|2024-12-26 03:20:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1735183240000|2024-12-26 03:20:40|||||||||12
1735183250000|2024-12-26 03:20:50|||||||||36
1735183300000|2024-12-26 03:21:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1735183310000|2024-12-26 03:21:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|8
1735183320000|2024-12-26 03:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1735183330000|2024-12-26 03:22:10|||||||||106
1735183340000|2024-12-26 03:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1735183350000|2024-12-26 03:22:30|||||||||5
1735183360000|2024-12-26 03:22:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|49
1735183370000|2024-12-26 03:22:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1735183390000|2024-12-26 03:23:10|||||||||4
1735183420000|2024-12-26 03:23:40|||||||||1
1735183440000|2024-12-26 03:24:00|||||||||2
1735183450000|2024-12-26 03:24:10|||||||||3
1735183500000|2024-12-26 03:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1735183530000|2024-12-26 03:25:30|||||||||2
1735183560000|2024-12-26 03:26:00|||||||||1
1735183650000|2024-12-26 03:27:30|||||||||2
1735183660000|2024-12-26 03:27:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|37
1735183710000|2024-12-26 03:28:30|||||||||2
1735183760000|2024-12-26 03:29:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735183780000|2024-12-26 03:29:40|||||||||2
1735183950000|2024-12-26 03:32:30|||||||||4
1735183980000|2024-12-26 03:33:00|||||||||9
1735183990000|2024-12-26 03:33:10|||||||||5
1735184060000|2024-12-26 03:34:20|||||||||4
1735184080000|2024-12-26 03:34:40|||||||||8
1735184210000|2024-12-26 03:36:50|||||||||11
1735184240000|2024-12-26 03:37:20|||||||||3
1735184250000|2024-12-26 03:37:30|||||||||3
1735184310000|2024-12-26 03:38:30|||||||||2
1735184320000|2024-12-26 03:38:40|||||||||1
1735184330000|2024-12-26 03:38:50|||||||||8
1735184360000|2024-12-26 03:39:20|||||||||1
1735184430000|2024-12-26 03:40:30|||||||||23
1735184440000|2024-12-26 03:40:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1735184450000|2024-12-26 03:40:50|||||||||1
1735184480000|2024-12-26 03:41:20|||||||||5
1735184490000|2024-12-26 03:41:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1735184500000|2024-12-26 03:41:40|||||||||2
1735184580000|2024-12-26 03:43:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1735184610000|2024-12-26 03:43:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1735184630000|2024-12-26 03:43:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|7
1735184650000|2024-12-26 03:44:10|||||||||3
1735184680000|2024-12-26 03:44:40|||||||||52
1735184720000|2024-12-26 03:45:20|||||||||4
1735184780000|2024-12-26 03:46:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1735184790000|2024-12-26 03:46:30|||||||||4
1735184800000|2024-12-26 03:46:40|||||||||3
1735184820000|2024-12-26 03:47:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|84
1735184850000|2024-12-26 03:47:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|31
1735184860000|2024-12-26 03:47:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|11
1735184870000|2024-12-26 03:47:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1735184880000|2024-12-26 03:48:00|||||||||2
1735184900000|2024-12-26 03:48:20|||||||||2
1735184920000|2024-12-26 03:48:40|||||||||33
1735184930000|2024-12-26 03:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1735184960000|2024-12-26 03:49:20|||||||||2
1735185000000|2024-12-26 03:50:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|43
1735185010000|2024-12-26 03:50:10|||||||||3
1735185060000|2024-12-26 03:51:00|||||||||12
1735185080000|2024-12-26 03:51:20|||||||||3
1735185090000|2024-12-26 03:51:30|||||||||11
1735185110000|2024-12-26 03:51:50|||||||||8
1735185120000|2024-12-26 03:52:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|8
1735185140000|2024-12-26 03:52:20|||||||||1
1735185190000|2024-12-26 03:53:10|||||||||3
1735185200000|2024-12-26 03:53:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|5
1735185220000|2024-12-26 03:53:40|||||||||1
1735185230000|2024-12-26 03:53:50|||||||||1
1735185240000|2024-12-26 03:54:00|||||||||1
1735185300000|2024-12-26 03:55:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1735185340000|2024-12-26 03:55:40|||||||||14
1735185400000|2024-12-26 03:56:40|||||||||1
1735185410000|2024-12-26 03:56:50|||||||||1
1735185470000|2024-12-26 03:57:50|||||||||11
1735185490000|2024-12-26 03:58:10|||||||||1
1735185570000|2024-12-26 03:59:30|||||||||2
1735185590000|2024-12-26 03:59:50|||||||||2
1735185600000|2024-12-26 04:00:00|||||||||5
1735185620000|2024-12-26 04:00:20|||||||||3
1735185710000|2024-12-26 04:01:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|7
1735185800000|2024-12-26 04:03:20|||||||||1
1735185810000|2024-12-26 04:03:30|||||||||5
1735185830000|2024-12-26 04:03:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1735185840000|2024-12-26 04:04:00|||||||||1
1735185890000|2024-12-26 04:04:50|||||||||1
1735185950000|2024-12-26 04:05:50|||||||||1
1735185970000|2024-12-26 04:06:10|||||||||2
1735185980000|2024-12-26 04:06:20|||||||||16
1735185990000|2024-12-26 04:06:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|29
1735186010000|2024-12-26 04:06:50|||||||||7
1735186020000|2024-12-26 04:07:00|||||||||12
1735186030000|2024-12-26 04:07:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|68
1735186040000|2024-12-26 04:07:20|||||||||1
1735186050000|2024-12-26 04:07:30|||||||||1
1735186090000|2024-12-26 04:08:10|||||||||2
1735186100000|2024-12-26 04:08:20|||||||||1
1735186180000|2024-12-26 04:09:40|||||||||4
1735186260000|2024-12-26 04:11:00|||||||||1
1735186290000|2024-12-26 04:11:30|||||||||2
1735186300000|2024-12-26 04:11:40|||||||||1
1735186340000|2024-12-26 04:12:20|||||||||1
1735186360000|2024-12-26 04:12:40|||||||||7
1735186420000|2024-12-26 04:13:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|30
1735186450000|2024-12-26 04:14:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1735186460000|2024-12-26 04:14:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1735186480000|2024-12-26 04:14:40|||||||||3
1735186490000|2024-12-26 04:14:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1735186510000|2024-12-26 04:15:10|||||||||2
1735186520000|2024-12-26 04:15:20|||||||||12
1735186540000|2024-12-26 04:15:40|||||||||9
1735186550000|2024-12-26 04:15:50|||||||||1
1735186570000|2024-12-26 04:16:10|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|23
1735186580000|2024-12-26 04:16:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1735186650000|2024-12-26 04:17:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735186660000|2024-12-26 04:17:40|||||||||11
1735186670000|2024-12-26 04:17:50|||||||||1
1735186710000|2024-12-26 04:18:30|||||||||3
1735186740000|2024-12-26 04:19:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|55
1735186750000|2024-12-26 04:19:10|||||||||4
1735186870000|2024-12-26 04:21:10|||||||||1
1735186890000|2024-12-26 04:21:30|||||||||2
1735186930000|2024-12-26 04:22:10|||||||||2
1735186960000|2024-12-26 04:22:40|||||||||6
1735186990000|2024-12-26 04:23:10|||||||||1
1735187000000|2024-12-26 04:23:20|||||||||3
1735187030000|2024-12-26 04:23:50|||||||||1
1735187050000|2024-12-26 04:24:10|||||||||2
1735187060000|2024-12-26 04:24:20|||||||||1
1735187080000|2024-12-26 04:24:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735187090000|2024-12-26 04:24:50|||||||||3
1735187100000|2024-12-26 04:25:00|||||||||22
1735187120000|2024-12-26 04:25:20|||||||||1
1735187140000|2024-12-26 04:25:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1735187160000|2024-12-26 04:26:00|||||||||2
1735187170000|2024-12-26 04:26:10|||||||||5
1735187180000|2024-12-26 04:26:20|||||||||2
1735187210000|2024-12-26 04:26:50|||||||||11
1735187230000|2024-12-26 04:27:10|||||||||2
1735187240000|2024-12-26 04:27:20|||||||||1
1735187290000|2024-12-26 04:28:10|||||||||16
1735187330000|2024-12-26 04:28:50|||||||||1
1735187350000|2024-12-26 04:29:10|||||||||2
1735187410000|2024-12-26 04:30:10|||||||||2
1735187470000|2024-12-26 04:31:10|||||||||1
1735187490000|2024-12-26 04:31:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1735187550000|2024-12-26 04:32:30|||||||||2
1735187600000|2024-12-26 04:33:20|||||||||5
1735187610000|2024-12-26 04:33:30|||||||||1
1735187660000|2024-12-26 04:34:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1735187670000|2024-12-26 04:34:30|||||||||1
1735187940000|2024-12-26 04:39:00|||||||||1
1735187970000|2024-12-26 04:39:30|||||||||1
1735188030000|2024-12-26 04:40:30|||||||||5
1735188050000|2024-12-26 04:40:50|||||||||1
1735188060000|2024-12-26 04:41:00|||||||||7
1735188170000|2024-12-26 04:42:50|||||||||1
1735188200000|2024-12-26 04:43:20|||||||||20
1735188210000|2024-12-26 04:43:30|||||||||10
1735188220000|2024-12-26 04:43:40|||||||||1
1735188240000|2024-12-26 04:44:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1735188260000|2024-12-26 04:44:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|15
1735188270000|2024-12-26 04:44:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1735188310000|2024-12-26 04:45:10|||||||||3
1735188330000|2024-12-26 04:45:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|3
1735188380000|2024-12-26 04:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1735188390000|2024-12-26 04:46:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|3
1735188450000|2024-12-26 04:47:30|||||||||13
1735188460000|2024-12-26 04:47:40|||||||||1
1735188500000|2024-12-26 04:48:20|||||||||4
1735188520000|2024-12-26 04:48:40|||||||||24
1735188560000|2024-12-26 04:49:20|||||||||2
1735188570000|2024-12-26 04:49:30|||||||||2
1735188600000|2024-12-26 04:50:00|||||||||5
1735188620000|2024-12-26 04:50:20|||||||||1
1735188680000|2024-12-26 04:51:20|||||||||1
1735188700000|2024-12-26 04:51:40|||||||||1
1735188710000|2024-12-26 04:51:50|||||||||7
1735188720000|2024-12-26 04:52:00|||||||||6
1735188730000|2024-12-26 04:52:10|||||||||1
1735188740000|2024-12-26 04:52:20|||||||||1
1735188800000|2024-12-26 04:53:20|||||||||1
1735188820000|2024-12-26 04:53:40|||||||||4
1735188830000|2024-12-26 04:53:50|||||||||1
1735188850000|2024-12-26 04:54:10|||||||||5
1735188860000|2024-12-26 04:54:20|||||||||1
1735188870000|2024-12-26 04:54:30|||||||||1
1735188880000|2024-12-26 04:54:40|||||||||1
1735188970000|2024-12-26 04:56:10|||||||||3
1735188990000|2024-12-26 04:56:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1735189020000|2024-12-26 04:57:00|||||||||1
1735189080000|2024-12-26 04:58:00|||||||||9
1735189160000|2024-12-26 04:59:20|||||||||2
1735189180000|2024-12-26 04:59:40|||||||||8
1735189260000|2024-12-26 05:01:00|||||||||1
1735189280000|2024-12-26 05:01:20|||||||||12
1735189360000|2024-12-26 05:02:40|||||||||5
1735189380000|2024-12-26 05:03:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|33
1735189410000|2024-12-26 05:03:30|||||||||1
1735189430000|2024-12-26 05:03:50|||||||||1
1735189440000|2024-12-26 05:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1735189470000|2024-12-26 05:04:30|||||||||1
1735189480000|2024-12-26 05:04:40|||||||||22
1735189510000|2024-12-26 05:05:10|||||||||1
1735189540000|2024-12-26 05:05:40|||||||||1
1735189600000|2024-12-26 05:06:40|||||||||1
1735189630000|2024-12-26 05:07:10|||||||||1
1735189660000|2024-12-26 05:07:40|||||||||5
1735189690000|2024-12-26 05:08:10|||||||||4
1735189700000|2024-12-26 05:08:20|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|20
1735189710000|2024-12-26 05:08:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|10
1735189720000|2024-12-26 05:08:40|||||||||4
1735189790000|2024-12-26 05:09:50|||||||||1
1735189820000|2024-12-26 05:10:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|15
1735189840000|2024-12-26 05:10:40|||||||||1
1735189860000|2024-12-26 05:11:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|10
1735189870000|2024-12-26 05:11:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1735189920000|2024-12-26 05:12:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1735190040000|2024-12-26 05:14:00|||||||||1
1735190100000|2024-12-26 05:15:00|||||||||1
1735190140000|2024-12-26 05:15:40|||||||||1
1735190160000|2024-12-26 05:16:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|10
1735190170000|2024-12-26 05:16:10|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|3
1735190180000|2024-12-26 05:16:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1735190220000|2024-12-26 05:17:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|8
1735190230000|2024-12-26 05:17:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1735190250000|2024-12-26 05:17:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|8
1735190260000|2024-12-26 05:17:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|6
1735190270000|2024-12-26 05:17:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1735190280000|2024-12-26 05:18:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|22
1735190300000|2024-12-26 05:18:20|||||||||1
1735190310000|2024-12-26 05:18:30|||||||||6
1735190340000|2024-12-26 05:19:00|||||||||5
1735190350000|2024-12-26 05:19:10|||||||||1
1735190360000|2024-12-26 05:19:20|||||||||2
1735190380000|2024-12-26 05:19:40|||||||||2
1735190390000|2024-12-26 05:19:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735190520000|2024-12-26 05:22:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1735190540000|2024-12-26 05:22:20|||||||||8
1735190550000|2024-12-26 05:22:30|||||||||1
1735190560000|2024-12-26 05:22:40|||||||||7
1735190570000|2024-12-26 05:22:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|18
1735190610000|2024-12-26 05:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|64
1735190620000|2024-12-26 05:23:40|||||||||7
1735190630000|2024-12-26 05:23:50|||||||||3
1735190640000|2024-12-26 05:24:00|||||||||10
1735190690000|2024-12-26 05:24:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|36
1735190740000|2024-12-26 05:25:40|||||||||9
1735190840000|2024-12-26 05:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1735190850000|2024-12-26 05:27:30|||||||||3
1735190930000|2024-12-26 05:28:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1735191010000|2024-12-26 05:30:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|39
1735191020000|2024-12-26 05:30:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|9
1735191030000|2024-12-26 05:30:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|1
1735191050000|2024-12-26 05:30:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1735191070000|2024-12-26 05:31:10|||||||||1
1735191090000|2024-12-26 05:31:30|||||||||2
1735191230000|2024-12-26 05:33:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1735191370000|2024-12-26 05:36:10|||||||||11
1735191540000|2024-12-26 05:39:00|||||||||3
1735191570000|2024-12-26 05:39:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|20
1735191760000|2024-12-26 05:42:40|||||||||1
1735191810000|2024-12-26 05:43:30|||||||||1
1735191820000|2024-12-26 05:43:40|||||||||1
1735192070000|2024-12-26 05:47:50|||||||||3
1735192100000|2024-12-26 05:48:20|||||||||2
1735192160000|2024-12-26 05:49:20|||||||||1
1735192200000|2024-12-26 05:50:00|||||||||4
1735192210000|2024-12-26 05:50:10|||||||||1
1735192230000|2024-12-26 05:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735192240000|2024-12-26 05:50:40|||||||||2
1735192270000|2024-12-26 05:51:10|||||||||3
1735192330000|2024-12-26 05:52:10|||||||||4
1735192390000|2024-12-26 05:53:10|||||||||1
1735192500000|2024-12-26 05:55:00|||||||||9
1735192510000|2024-12-26 05:55:10|||||||||37
1735192520000|2024-12-26 05:55:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1735192550000|2024-12-26 05:55:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|35
1735192560000|2024-12-26 05:56:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|6
1735192570000|2024-12-26 05:56:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1735192580000|2024-12-26 05:56:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1735192590000|2024-12-26 05:56:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|8
1735192600000|2024-12-26 05:56:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1735192610000|2024-12-26 05:56:50|||||||||2
1735192620000|2024-12-26 05:57:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|7
1735192690000|2024-12-26 05:58:10|||||||||3
1735192800000|2024-12-26 06:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1735192810000|2024-12-26 06:00:10|||||||||3
1735192830000|2024-12-26 06:00:30|||||||||1
1735192940000|2024-12-26 06:02:20|||||||||51
1735193010000|2024-12-26 06:03:30|||||||||1
1735193150000|2024-12-26 06:05:50|||||||||1
1735193230000|2024-12-26 06:07:10|||||||||10
1735193240000|2024-12-26 06:07:20|||||||||1
1735193370000|2024-12-26 06:09:30|||||||||2
1735193450000|2024-12-26 06:10:50|||||||||25
1735193580000|2024-12-26 06:13:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1735193770000|2024-12-26 06:16:10|||||||||1
1735193780000|2024-12-26 06:16:20|||||||||1
1735193830000|2024-12-26 06:17:10|||||||||1
1735194200000|2024-12-26 06:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1735194270000|2024-12-26 06:24:30|||||||||6
1735194300000|2024-12-26 06:25:00|||||||||1
1735194360000|2024-12-26 06:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1735194380000|2024-12-26 06:26:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1735194590000|2024-12-26 06:29:50|||||||||1
1735194610000|2024-12-26 06:30:10|||||||||1
1735194620000|2024-12-26 06:30:20|||||||||1
1735194630000|2024-12-26 06:30:30|||||||||18
1735194680000|2024-12-26 06:31:20|||||||||6
1735194720000|2024-12-26 06:32:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1735194780000|2024-12-26 06:33:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|5
1735194810000|2024-12-26 06:33:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1735194900000|2024-12-26 06:35:00|||||||||1
1735194920000|2024-12-26 06:35:20|||||||||2
1735195120000|2024-12-26 06:38:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1735195140000|2024-12-26 06:39:00|||||||||2
1735195310000|2024-12-26 06:41:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735195350000|2024-12-26 06:42:30|||||||||10
1735195440000|2024-12-26 06:44:00|||||||||1
1735195450000|2024-12-26 06:44:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1735195990000|2024-12-26 06:53:10|||||||||1
1735196090000|2024-12-26 06:54:50|||||||||11
1735196220000|2024-12-26 06:57:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|31
1735196250000|2024-12-26 06:57:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1735196370000|2024-12-26 06:59:30|||||||||2
1735196430000|2024-12-26 07:00:30|||||||||1
1735196480000|2024-12-26 07:01:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1735196490000|2024-12-26 07:01:30|||||||||6
1735196500000|2024-12-26 07:01:40|||||||||6
1735196890000|2024-12-26 07:08:10|||||||||8
1735196960000|2024-12-26 07:09:20|||||||||13
1735196990000|2024-12-26 07:09:50|||||||||5
1735197060000|2024-12-26 07:11:00|||||||||1
1735197350000|2024-12-26 07:15:50|||||||||1
1735197360000|2024-12-26 07:16:00|||||||||1
1735197450000|2024-12-26 07:17:30|||||||||1
1735197560000|2024-12-26 07:19:20|||||||||2
1735197580000|2024-12-26 07:19:40|||||||||8
1735197670000|2024-12-26 07:21:10|||||||||1
1735197680000|2024-12-26 07:21:20|||||||||2
1735197790000|2024-12-26 07:23:10|||||||||1
1735197860000|2024-12-26 07:24:20|||||||||1
1735197970000|2024-12-26 07:26:10|||||||||1
1735197980000|2024-12-26 07:26:20|||||||||1
1735198060000|2024-12-26 07:27:40|||||||||1
1735198090000|2024-12-26 07:28:10|||||||||1
1735198110000|2024-12-26 07:28:30|||||||||1
1735198260000|2024-12-26 07:31:00|||||||||1
1735198340000|2024-12-26 07:32:20|||||||||1
1735198460000|2024-12-26 07:34:20|||||||||4
1735198470000|2024-12-26 07:34:30|||||||||1
1735198520000|2024-12-26 07:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1735198530000|2024-12-26 07:35:30|||||||||4
1735198590000|2024-12-26 07:36:30|||||||||2
1735198660000|2024-12-26 07:37:40|||||||||1
1735198690000|2024-12-26 07:38:10|||||||||1
1735198730000|2024-12-26 07:38:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|7
1735198790000|2024-12-26 07:39:50|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|10
1735199110000|2024-12-26 07:45:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1735199120000|2024-12-26 07:45:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|1
1735199170000|2024-12-26 07:46:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|1
1735199200000|2024-12-26 07:46:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1735199210000|2024-12-26 07:46:50|||||||||1
1735199220000|2024-12-26 07:47:00|||||||||1
1735199330000|2024-12-26 07:48:50|||||||||2
1735199340000|2024-12-26 07:49:00|||||||||1
1735199550000|2024-12-26 07:52:30|||||||||1
1735199570000|2024-12-26 07:52:50|||||||||2
1735199580000|2024-12-26 07:53:00|||||||||4
1735199590000|2024-12-26 07:53:10|||||||||4
1735199600000|2024-12-26 07:53:20|||||||||4
1735199610000|2024-12-26 07:53:30|||||||||3
1735199620000|2024-12-26 07:53:40|||||||||4
1735199630000|2024-12-26 07:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1735199640000|2024-12-26 07:54:00|||||||||3
1735199650000|2024-12-26 07:54:10|||||||||3
1735199660000|2024-12-26 07:54:20|||||||||2
1735199670000|2024-12-26 07:54:30|||||||||2
1735199680000|2024-12-26 07:54:40|||||||||2
1735199850000|2024-12-26 07:57:30|||||||||1
1735199940000|2024-12-26 07:59:00|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|46
1735199960000|2024-12-26 07:59:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1735199970000|2024-12-26 07:59:30|||||||||1
1735200010000|2024-12-26 08:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1735200020000|2024-12-26 08:00:20|||||||||10
1735200070000|2024-12-26 08:01:10|||||||||15
1735200090000|2024-12-26 08:01:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1735200100000|2024-12-26 08:01:40|||||||||1
1735200110000|2024-12-26 08:01:50|||||||||2
1735200130000|2024-12-26 08:02:10|||||||||1
1735200150000|2024-12-26 08:02:30|||||||||1
1735200160000|2024-12-26 08:02:40|||||||||1
1735200180000|2024-12-26 08:03:00|||||||||2
1735200200000|2024-12-26 08:03:20|||||||||1
1735200210000|2024-12-26 08:03:30|||||||||1
1735200230000|2024-12-26 08:03:50|||||||||1
1735200250000|2024-12-26 08:04:10|||||||||1
1735200260000|2024-12-26 08:04:20|||||||||1
1735200290000|2024-12-26 08:04:50|||||||||1
1735200300000|2024-12-26 08:05:00|||||||||1
1735200320000|2024-12-26 08:05:20|||||||||1
1735200340000|2024-12-26 08:05:40|||||||||1
1735200360000|2024-12-26 08:06:00|||||||||1
1735200380000|2024-12-26 08:06:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1735200400000|2024-12-26 08:06:40|||||||||1
1735200410000|2024-12-26 08:06:50|||||||||2
1735200430000|2024-12-26 08:07:10|||||||||1
1735200450000|2024-12-26 08:07:30|||||||||1
1735200470000|2024-12-26 08:07:50|||||||||1
1735200490000|2024-12-26 08:08:10|||||||||1
1735200500000|2024-12-26 08:08:20|||||||||1
1735200530000|2024-12-26 08:08:50|||||||||1
1735200540000|2024-12-26 08:09:00|||||||||1
1735200560000|2024-12-26 08:09:20|||||||||1
1735200570000|2024-12-26 08:09:30|||||||||1
1735200580000|2024-12-26 08:09:40|||||||||1
1735200590000|2024-12-26 08:09:50|||||||||1
1735200600000|2024-12-26 08:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1735201090000|2024-12-26 08:18:10|||||||||1
1735201100000|2024-12-26 08:18:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735201140000|2024-12-26 08:19:00|||||||||1
1735201150000|2024-12-26 08:19:10|||||||||1
1735201170000|2024-12-26 08:19:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1735201190000|2024-12-26 08:19:50|||||||||3
1735201390000|2024-12-26 08:23:10|||||||||1
1735201430000|2024-12-26 08:23:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|35
1735201460000|2024-12-26 08:24:20|||||||||1
1735201470000|2024-12-26 08:24:30|||||||||3
1735201480000|2024-12-26 08:24:40|||||||||4
1735201510000|2024-12-26 08:25:10|||||||||2
1735201560000|2024-12-26 08:26:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|23
1735201630000|2024-12-26 08:27:10|||||||||3
1735201840000|2024-12-26 08:30:40|||||||||1
1735201850000|2024-12-26 08:30:50|||||||||3
1735201900000|2024-12-26 08:31:40|||||||||12
1735201970000|2024-12-26 08:32:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1735202040000|2024-12-26 08:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1735202060000|2024-12-26 08:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735202090000|2024-12-26 08:34:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|6
1735202100000|2024-12-26 08:35:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1735202110000|2024-12-26 08:35:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|10
1735202180000|2024-12-26 08:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1735202310000|2024-12-26 08:38:30|||||||||2
1735202390000|2024-12-26 08:39:50|||||||||1
1735202630000|2024-12-26 08:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1735202710000|2024-12-26 08:45:10|||||||||1
1735202730000|2024-12-26 08:45:30|||||||||6
1735202740000|2024-12-26 08:45:40|||||||||8
1735202770000|2024-12-26 08:46:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|23
1735202780000|2024-12-26 08:46:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1735202800000|2024-12-26 08:46:40|||||||||1
1735202830000|2024-12-26 08:47:10|||||||||1
1735202990000|2024-12-26 08:49:50|||||||||4
1735203000000|2024-12-26 08:50:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|2
1735203020000|2024-12-26 08:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1735203040000|2024-12-26 08:50:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735203050000|2024-12-26 08:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1735203310000|2024-12-26 08:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1735203320000|2024-12-26 08:55:20|||||||||3
1735203400000|2024-12-26 08:56:40|||||||||1
1735203440000|2024-12-26 08:57:20|||||||||1
1735203590000|2024-12-26 08:59:50|||||||||1
1735203610000|2024-12-26 09:00:10|||||||||2
1735203660000|2024-12-26 09:01:00|||||||||2
1735203670000|2024-12-26 09:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1735203700000|2024-12-26 09:01:40|||||||||1
1735203790000|2024-12-26 09:03:10|||||||||1
1735203800000|2024-12-26 09:03:20|||||||||1
1735203810000|2024-12-26 09:03:30|||||||||1
1735203820000|2024-12-26 09:03:40|||||||||1
1735203830000|2024-12-26 09:03:50|||||||||2
1735203840000|2024-12-26 09:04:00|||||||||1
1735203850000|2024-12-26 09:04:10|||||||||1
1735203860000|2024-12-26 09:04:20|||||||||15
1735203870000|2024-12-26 09:04:30|||||||||1
1735203900000|2024-12-26 09:05:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|23
1735203920000|2024-12-26 09:05:20|||||||||1
1735203930000|2024-12-26 09:05:30|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|2
1735203950000|2024-12-26 09:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1735203960000|2024-12-26 09:06:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1735203980000|2024-12-26 09:06:20|||||||||1
1735204000000|2024-12-26 09:06:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1735204020000|2024-12-26 09:07:00|||||||||1
1735204070000|2024-12-26 09:07:50|||||||||1
1735204140000|2024-12-26 09:09:00|||||||||1
1735204150000|2024-12-26 09:09:10|||||||||1
1735204190000|2024-12-26 09:09:50|||||||||1
1735204380000|2024-12-26 09:13:00|||||||||1
1735204440000|2024-12-26 09:14:00|||||||||3
1735204510000|2024-12-26 09:15:10|||||||||2
1735204520000|2024-12-26 09:15:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1735204530000|2024-12-26 09:15:30|||||||||1
1735204870000|2024-12-26 09:21:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1735204960000|2024-12-26 09:22:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1735204970000|2024-12-26 09:22:50|||||||||1
1735205150000|2024-12-26 09:25:50|||||||||3
1735205380000|2024-12-26 09:29:40|||||||||3
1735205400000|2024-12-26 09:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1735205460000|2024-12-26 09:31:00|||||||||2
1735205480000|2024-12-26 09:31:20|||||||||8
1735205500000|2024-12-26 09:31:40|||||||||1
1735205510000|2024-12-26 09:31:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|4
1735205570000|2024-12-26 09:32:50|||||||||7
1735205580000|2024-12-26 09:33:00|||||||||3
1735205600000|2024-12-26 09:33:20|||||||||3
1735205630000|2024-12-26 09:33:50|||||||||1
1735205690000|2024-12-26 09:34:50|||||||||1
1735205720000|2024-12-26 09:35:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1735205750000|2024-12-26 09:35:50|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|16
1735205780000|2024-12-26 09:36:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1735205900000|2024-12-26 09:38:20|||||||||2
1735205910000|2024-12-26 09:38:30|||||||||5
1735205930000|2024-12-26 09:38:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1735205980000|2024-12-26 09:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1735206000000|2024-12-26 09:40:00|11877|11873|11877|11873|11877|11873|11877|11873|21
1735206030000|2024-12-26 09:40:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1735206120000|2024-12-26 09:42:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1735206260000|2024-12-26 09:44:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|23
1735206350000|2024-12-26 09:45:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1735206380000|2024-12-26 09:46:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1735206460000|2024-12-26 09:47:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1735206520000|2024-12-26 09:48:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1735206540000|2024-12-26 09:49:00|||||||||1
1735206560000|2024-12-26 09:49:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735206750000|2024-12-26 09:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1735206780000|2024-12-26 09:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735207180000|2024-12-26 09:59:40|||||||||16
1735207210000|2024-12-26 10:00:10|||||||||6
1735207380000|2024-12-26 10:03:00|||||||||2
1735207390000|2024-12-26 10:03:10|||||||||3
1735207400000|2024-12-26 10:03:20|||||||||2
1735207410000|2024-12-26 10:03:30|||||||||2
1735207420000|2024-12-26 10:03:40|||||||||2
1735207430000|2024-12-26 10:03:50|||||||||2
1735207440000|2024-12-26 10:04:00|||||||||1
1735207450000|2024-12-26 10:04:10|||||||||2
1735207460000|2024-12-26 10:04:20|||||||||2
1735207470000|2024-12-26 10:04:30|||||||||1
1735207480000|2024-12-26 10:04:40|||||||||2
1735207630000|2024-12-26 10:07:10|||||||||1
1735207950000|2024-12-26 10:12:30|||||||||1
1735208020000|2024-12-26 10:13:40|||||||||2
1735208120000|2024-12-26 10:15:20|||||||||1
1735208280000|2024-12-26 10:18:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|58
1735208480000|2024-12-26 10:21:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735208490000|2024-12-26 10:21:30|11877|11873|11877|11873|11877|11873|11877|11873|6
1735208520000|2024-12-26 10:22:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735208590000|2024-12-26 10:23:10|||||||||6
1735208790000|2024-12-26 10:26:30|||||||||1
1735208810000|2024-12-26 10:26:50|||||||||1
1735208860000|2024-12-26 10:27:40|||||||||1
1735208870000|2024-12-26 10:27:50|||||||||6
1735208880000|2024-12-26 10:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1735209040000|2024-12-26 10:30:40|||||||||1
1735209090000|2024-12-26 10:31:30|||||||||1
1735209140000|2024-12-26 10:32:20|||||||||4
1735209190000|2024-12-26 10:33:10|||||||||1
1735209220000|2024-12-26 10:33:40|||||||||4
1735209250000|2024-12-26 10:34:10|||||||||1
1735209340000|2024-12-26 10:35:40|||||||||13
1735209370000|2024-12-26 10:36:10|||||||||81
1735209410000|2024-12-26 10:36:50|||||||||14
1735209470000|2024-12-26 10:37:50|||||||||1
1735209500000|2024-12-26 10:38:20|||||||||1
1735209520000|2024-12-26 10:38:40|||||||||1
1735209560000|2024-12-26 10:39:20|||||||||1
1735209590000|2024-12-26 10:39:50|||||||||1
1735209630000|2024-12-26 10:40:30|11877|11873|11877|11873|11877|11873|11877|11873|5
1735209640000|2024-12-26 10:40:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|5
1735209700000|2024-12-26 10:41:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|10
1735209730000|2024-12-26 10:42:10|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|4
1735209740000|2024-12-26 10:42:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1735209980000|2024-12-26 10:46:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1735209990000|2024-12-26 10:46:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1735210030000|2024-12-26 10:47:10|||||||||2
1735210090000|2024-12-26 10:48:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1735210140000|2024-12-26 10:49:00|||||||||1
1735210680000|2024-12-26 10:58:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|23
1735210690000|2024-12-26 10:58:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1735210800000|2024-12-26 11:00:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|27
1735210810000|2024-12-26 11:00:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|5
1735210820000|2024-12-26 11:00:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1735210910000|2024-12-26 11:01:50|||||||||9
1735210920000|2024-12-26 11:02:00|||||||||2
1735210950000|2024-12-26 11:02:30|||||||||1
1735211040000|2024-12-26 11:04:00|||||||||1
1735211150000|2024-12-26 11:05:50|||||||||1
1735211250000|2024-12-26 11:07:30|||||||||1
1735211260000|2024-12-26 11:07:40|||||||||2
1735211280000|2024-12-26 11:08:00|||||||||2
1735211320000|2024-12-26 11:08:40|||||||||5
1735211330000|2024-12-26 11:08:50|||||||||4
1735211380000|2024-12-26 11:09:40|||||||||3
1735211390000|2024-12-26 11:09:50|||||||||3
1735211400000|2024-12-26 11:10:00|||||||||2
1735211430000|2024-12-26 11:10:30|||||||||2
1735211510000|2024-12-26 11:11:50|||||||||5
1735211520000|2024-12-26 11:12:00|||||||||35
1735211530000|2024-12-26 11:12:10|||||||||3
1735211610000|2024-12-26 11:13:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735211620000|2024-12-26 11:13:40|||||||||8
1735211630000|2024-12-26 11:13:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|4
1735211670000|2024-12-26 11:14:30|||||||||1
1735211740000|2024-12-26 11:15:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1735211750000|2024-12-26 11:15:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1735211770000|2024-12-26 11:16:10|||||||||1
1735211800000|2024-12-26 11:16:40|||||||||1
1735211880000|2024-12-26 11:18:00|||||||||2
1735211890000|2024-12-26 11:18:10|||||||||1
1735211970000|2024-12-26 11:19:30|||||||||33
1735212000000|2024-12-26 11:20:00|||||||||3
1735212010000|2024-12-26 11:20:10|||||||||1
1735212030000|2024-12-26 11:20:30|||||||||1
1735212140000|2024-12-26 11:22:20|||||||||1
1735212150000|2024-12-26 11:22:30|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|5
1735212220000|2024-12-26 11:23:40|||||||||1
1735212230000|2024-12-26 11:23:50|||||||||1
1735212240000|2024-12-26 11:24:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735212250000|2024-12-26 11:24:10|||||||||25
1735212360000|2024-12-26 11:26:00|||||||||2
1735212450000|2024-12-26 11:27:30|||||||||1
1735212460000|2024-12-26 11:27:40|||||||||1
1735212480000|2024-12-26 11:28:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|51
1735212490000|2024-12-26 11:28:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735212500000|2024-12-26 11:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1735212510000|2024-12-26 11:28:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1735212540000|2024-12-26 11:29:00|||||||||1
1735212560000|2024-12-26 11:29:20|||||||||11
1735212570000|2024-12-26 11:29:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735212580000|2024-12-26 11:29:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735212600000|2024-12-26 11:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735212720000|2024-12-26 11:32:00|||||||||1
1735212830000|2024-12-26 11:33:50|||||||||1
1735212840000|2024-12-26 11:34:00|||||||||1
1735212900000|2024-12-26 11:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735212930000|2024-12-26 11:35:30|||||||||1
1735212960000|2024-12-26 11:36:00|||||||||2
1735213060000|2024-12-26 11:37:40|||||||||7
1735213070000|2024-12-26 11:37:50|||||||||5
1735213110000|2024-12-26 11:38:30|||||||||1
1735213150000|2024-12-26 11:39:10|||||||||1
1735213230000|2024-12-26 11:40:30|||||||||1
1735213300000|2024-12-26 11:41:40|||||||||1
1735213390000|2024-12-26 11:43:10|||||||||5
1735213510000|2024-12-26 11:45:10|||||||||1
1735213550000|2024-12-26 11:45:50|||||||||13
1735213630000|2024-12-26 11:47:10|||||||||1
1735213670000|2024-12-26 11:47:50|||||||||1
1735213700000|2024-12-26 11:48:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|122
1735213710000|2024-12-26 11:48:30|||||||||3
1735213720000|2024-12-26 11:48:40|||||||||3
1735213730000|2024-12-26 11:48:50|||||||||1
1735213770000|2024-12-26 11:49:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735213780000|2024-12-26 11:49:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|20
1735213790000|2024-12-26 11:49:50|||||||||2
1735213800000|2024-12-26 11:50:00|||||||||1
1735213820000|2024-12-26 11:50:20|||||||||1
1735213900000|2024-12-26 11:51:40|||||||||1
1735213910000|2024-12-26 11:51:50|||||||||1
1735213930000|2024-12-26 11:52:10|||||||||2
1735213950000|2024-12-26 11:52:30|||||||||1
1735213980000|2024-12-26 11:53:00|||||||||1
1735214000000|2024-12-26 11:53:20|||||||||1
1735214020000|2024-12-26 11:53:40|||||||||57
1735214040000|2024-12-26 11:54:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|16
1735214070000|2024-12-26 11:54:30|||||||||1
1735214090000|2024-12-26 11:54:50|||||||||1
1735214140000|2024-12-26 11:55:40|||||||||2
1735214150000|2024-12-26 11:55:50|||||||||2
1735214190000|2024-12-26 11:56:30|||||||||4
1735214200000|2024-12-26 11:56:40|||||||||2
1735214220000|2024-12-26 11:57:00|||||||||1
1735214260000|2024-12-26 11:57:40|||||||||1
1735214270000|2024-12-26 11:57:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735214280000|2024-12-26 11:58:00|||||||||3
1735214310000|2024-12-26 11:58:30|||||||||2
1735214320000|2024-12-26 11:58:40|||||||||1
1735214330000|2024-12-26 11:58:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|28
1735214340000|2024-12-26 11:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735214390000|2024-12-26 11:59:50|||||||||5
1735214400000|2024-12-26 12:00:00|||||||||4
1735214440000|2024-12-26 12:00:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|26
1735214490000|2024-12-26 12:01:30|||||||||1
1735214500000|2024-12-26 12:01:40|||||||||2
1735214510000|2024-12-26 12:01:50|||||||||1
1735214550000|2024-12-26 12:02:30|||||||||6
1735214570000|2024-12-26 12:02:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|14
1735214580000|2024-12-26 12:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735214610000|2024-12-26 12:03:30|||||||||7
1735214620000|2024-12-26 12:03:40|||||||||4
1735214680000|2024-12-26 12:04:40|||||||||1
1735214790000|2024-12-26 12:06:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1735214820000|2024-12-26 12:07:00|||||||||2
1735214850000|2024-12-26 12:07:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1735214860000|2024-12-26 12:07:40|||||||||11
1735214890000|2024-12-26 12:08:10|||||||||1
1735214900000|2024-12-26 12:08:20|||||||||1
1735214920000|2024-12-26 12:08:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735214930000|2024-12-26 12:08:50|||||||||11
1735214940000|2024-12-26 12:09:00|||||||||2
1735214960000|2024-12-26 12:09:20|||||||||24
1735215030000|2024-12-26 12:10:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1735215050000|2024-12-26 12:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1735215070000|2024-12-26 12:11:10|||||||||2
1735215080000|2024-12-26 12:11:20|||||||||1
1735215090000|2024-12-26 12:11:30|||||||||1
1735215110000|2024-12-26 12:11:50|||||||||1
1735215140000|2024-12-26 12:12:20|||||||||11
1735215170000|2024-12-26 12:12:50|||||||||1
1735215230000|2024-12-26 12:13:50|||||||||5
1735215260000|2024-12-26 12:14:20|||||||||12
1735215270000|2024-12-26 12:14:30|||||||||3
1735215280000|2024-12-26 12:14:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735215310000|2024-12-26 12:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1735215370000|2024-12-26 12:16:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1735215380000|2024-12-26 12:16:20|||||||||8
1735215390000|2024-12-26 12:16:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1735215450000|2024-12-26 12:17:30|||||||||1
1735215460000|2024-12-26 12:17:40|||||||||1
1735215470000|2024-12-26 12:17:50|||||||||1
1735215480000|2024-12-26 12:18:00|11852|11848|11852|11848|11852|11848|11852|11848|8
1735215490000|2024-12-26 12:18:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735215510000|2024-12-26 12:18:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1735215550000|2024-12-26 12:19:10|||||||||1
1735215580000|2024-12-26 12:19:40|||||||||4
1735215590000|2024-12-26 12:19:50|||||||||4
1735215640000|2024-12-26 12:20:40|||||||||4
1735215650000|2024-12-26 12:20:50|||||||||4
1735215660000|2024-12-26 12:21:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|53
1735215700000|2024-12-26 12:21:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1735215710000|2024-12-26 12:21:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|156
1735215720000|2024-12-26 12:22:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1735215740000|2024-12-26 12:22:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735215750000|2024-12-26 12:22:30|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|6
1735215760000|2024-12-26 12:22:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1735215790000|2024-12-26 12:23:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1735215800000|2024-12-26 12:23:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|50
1735215810000|2024-12-26 12:23:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1735215830000|2024-12-26 12:23:50|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|3
1735215840000|2024-12-26 12:24:00|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|4
1735215880000|2024-12-26 12:24:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1735215910000|2024-12-26 12:25:10|||||||||2
1735215920000|2024-12-26 12:25:20|||||||||3
1735215950000|2024-12-26 12:25:50|||||||||2
1735215960000|2024-12-26 12:26:00|||||||||1
1735216010000|2024-12-26 12:26:50|||||||||3
1735216020000|2024-12-26 12:27:00|||||||||2
1735216030000|2024-12-26 12:27:10|||||||||6
1735216090000|2024-12-26 12:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|74
1735216100000|2024-12-26 12:28:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|8
1735216110000|2024-12-26 12:28:30|||||||||2
1735216140000|2024-12-26 12:29:00|||||||||8
1735216160000|2024-12-26 12:29:20|||||||||7
1735216190000|2024-12-26 12:29:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|39
1735216200000|2024-12-26 12:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735216210000|2024-12-26 12:30:10|11852|11848|11852|11848|11852|11848|11852|11848|5
1735216230000|2024-12-26 12:30:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1735216240000|2024-12-26 12:30:40|||||||||2
1735216290000|2024-12-26 12:31:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1735216310000|2024-12-26 12:31:50|||||||||1
1735216330000|2024-12-26 12:32:10|||||||||1
1735216360000|2024-12-26 12:32:40|||||||||1
1735216370000|2024-12-26 12:32:50|||||||||17
1735216380000|2024-12-26 12:33:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1735216390000|2024-12-26 12:33:10|||||||||12
1735216430000|2024-12-26 12:33:50|||||||||1
1735216450000|2024-12-26 12:34:10|||||||||1
1735216510000|2024-12-26 12:35:10|||||||||1
1735216520000|2024-12-26 12:35:20|||||||||1
1735216550000|2024-12-26 12:35:50|||||||||1
1735216570000|2024-12-26 12:36:10|11852|11848|11852|11848|11852|11848|11852|11848|4
1735216580000|2024-12-26 12:36:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|4
1735216590000|2024-12-26 12:36:30|||||||||15
1735216610000|2024-12-26 12:36:50|||||||||1
1735216630000|2024-12-26 12:37:10|||||||||1
1735216680000|2024-12-26 12:38:00|||||||||1
1735216730000|2024-12-26 12:38:50|||||||||3
1735216790000|2024-12-26 12:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|137
1735216800000|2024-12-26 12:40:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|22
1735216880000|2024-12-26 12:41:20|||||||||4
1735216890000|2024-12-26 12:41:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|4
1735216900000|2024-12-26 12:41:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735216930000|2024-12-26 12:42:10|||||||||15
1735216970000|2024-12-26 12:42:50|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|273
1735216980000|2024-12-26 12:43:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735217030000|2024-12-26 12:43:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|119
1735217040000|2024-12-26 12:44:00|||||||||20
1735217060000|2024-12-26 12:44:20|||||||||2
1735217070000|2024-12-26 12:44:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|17
1735217090000|2024-12-26 12:44:50|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1735217100000|2024-12-26 12:45:00|||||||||1
1735217110000|2024-12-26 12:45:10|||||||||1
1735217130000|2024-12-26 12:45:30|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|90
1735217140000|2024-12-26 12:45:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|3
1735217210000|2024-12-26 12:46:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1735217250000|2024-12-26 12:47:30|||||||||11
1735217260000|2024-12-26 12:47:40|||||||||3
1735217270000|2024-12-26 12:47:50|||||||||2
1735217320000|2024-12-26 12:48:40|||||||||1
1735217330000|2024-12-26 12:48:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|147
1735217360000|2024-12-26 12:49:20|||||||||23
1735217370000|2024-12-26 12:49:30|||||||||22
1735217380000|2024-12-26 12:49:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735217390000|2024-12-26 12:49:50|||||||||77
1735217440000|2024-12-26 12:50:40|||||||||6
1735217460000|2024-12-26 12:51:00|||||||||2
1735217470000|2024-12-26 12:51:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1735217480000|2024-12-26 12:51:20|11852|11848|11852|11848|11852|11848|11852|11848|15
1735217490000|2024-12-26 12:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1735217500000|2024-12-26 12:51:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|3
1735217510000|2024-12-26 12:51:50|11852|11848|11852|11848|11853.6|11849.6|11852|11848|10
1735217530000|2024-12-26 12:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1735217540000|2024-12-26 12:52:20|11852|11848|11852|11848|11852|11848|11852|11848|9
1735217550000|2024-12-26 12:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735217560000|2024-12-26 12:52:40|||||||||1
1735217580000|2024-12-26 12:53:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|5
1735217600000|2024-12-26 12:53:20|||||||||6
1735217610000|2024-12-26 12:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1735217620000|2024-12-26 12:53:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1735217660000|2024-12-26 12:54:20|||||||||6
1735217680000|2024-12-26 12:54:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1735217700000|2024-12-26 12:55:00|||||||||1
1735217710000|2024-12-26 12:55:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|6
1735217720000|2024-12-26 12:55:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|1
1735217730000|2024-12-26 12:55:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1735217790000|2024-12-26 12:56:30|||||||||1
1735217850000|2024-12-26 12:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1735217870000|2024-12-26 12:57:50|||||||||5
1735217890000|2024-12-26 12:58:10|||||||||2
1735217950000|2024-12-26 12:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1735217960000|2024-12-26 12:59:20|||||||||1
1735217990000|2024-12-26 12:59:50|||||||||1
1735218000000|2024-12-26 13:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735218010000|2024-12-26 13:00:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1735218020000|2024-12-26 13:00:20|||||||||3
1735218030000|2024-12-26 13:00:30|||||||||2
1735218040000|2024-12-26 13:00:40|||||||||43
1735218050000|2024-12-26 13:00:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|24
1735218060000|2024-12-26 13:01:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735218070000|2024-12-26 13:01:10|||||||||1
1735218140000|2024-12-26 13:02:20|||||||||3
1735218150000|2024-12-26 13:02:30|||||||||1
1735218170000|2024-12-26 13:02:50|||||||||1
1735218200000|2024-12-26 13:03:20|||||||||1
1735218230000|2024-12-26 13:03:50|||||||||1
1735218240000|2024-12-26 13:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|84
1735218250000|2024-12-26 13:04:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1735218260000|2024-12-26 13:04:20|||||||||2
1735218280000|2024-12-26 13:04:40|||||||||1
1735218290000|2024-12-26 13:04:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|24
1735218300000|2024-12-26 13:05:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|28
1735218310000|2024-12-26 13:05:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735218330000|2024-12-26 13:05:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1735218340000|2024-12-26 13:05:40|||||||||1
1735218370000|2024-12-26 13:06:10|||||||||2
1735218410000|2024-12-26 13:06:50|||||||||1
1735218420000|2024-12-26 13:07:00|||||||||1
1735218430000|2024-12-26 13:07:10|||||||||1
1735218460000|2024-12-26 13:07:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|36
1735218470000|2024-12-26 13:07:50|||||||||6
1735218490000|2024-12-26 13:08:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|86
1735218550000|2024-12-26 13:09:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1735218580000|2024-12-26 13:09:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|23
1735218610000|2024-12-26 13:10:10|||||||||1
1735218680000|2024-12-26 13:11:20|||||||||29
1735218720000|2024-12-26 13:12:00|||||||||16
1735218750000|2024-12-26 13:12:30|||||||||1
1735218760000|2024-12-26 13:12:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1735218770000|2024-12-26 13:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1735218790000|2024-12-26 13:13:10|||||||||1
1735218850000|2024-12-26 13:14:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1735218870000|2024-12-26 13:14:30|||||||||3
1735218890000|2024-12-26 13:14:50|||||||||1
1735218900000|2024-12-26 13:15:00|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|22
1735218910000|2024-12-26 13:15:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1735218920000|2024-12-26 13:15:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|10
1735218930000|2024-12-26 13:15:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|29
1735218940000|2024-12-26 13:15:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|2
1735218950000|2024-12-26 13:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735218960000|2024-12-26 13:16:00|||||||||9
1735218990000|2024-12-26 13:16:30|||||||||18
1735219000000|2024-12-26 13:16:40|||||||||4
1735219010000|2024-12-26 13:16:50|||||||||1
1735219020000|2024-12-26 13:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1735219040000|2024-12-26 13:17:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|53
1735219050000|2024-12-26 13:17:30|||||||||1
1735219080000|2024-12-26 13:18:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|26
1735219090000|2024-12-26 13:18:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1735219100000|2024-12-26 13:18:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1735219110000|2024-12-26 13:18:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1735219120000|2024-12-26 13:18:40|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|32
1735219140000|2024-12-26 13:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1735219150000|2024-12-26 13:19:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1735219160000|2024-12-26 13:19:20|||||||||30
1735219190000|2024-12-26 13:19:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|16
1735219200000|2024-12-26 13:20:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|114
1735219210000|2024-12-26 13:20:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1735219230000|2024-12-26 13:20:30|||||||||23
1735219240000|2024-12-26 13:20:40|||||||||4
1735219250000|2024-12-26 13:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1735219260000|2024-12-26 13:21:00|||||||||9
1735219270000|2024-12-26 13:21:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1735219280000|2024-12-26 13:21:20|||||||||1
1735219290000|2024-12-26 13:21:30|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|28
1735219300000|2024-12-26 13:21:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1735219320000|2024-12-26 13:22:00|||||||||11
1735219330000|2024-12-26 13:22:10|||||||||9
1735219360000|2024-12-26 13:22:40|||||||||10
1735219380000|2024-12-26 13:23:00|||||||||14
1735219390000|2024-12-26 13:23:10|||||||||1
1735219400000|2024-12-26 13:23:20|||||||||9
1735219430000|2024-12-26 13:23:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1735219440000|2024-12-26 13:24:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1735219460000|2024-12-26 13:24:20|||||||||10
1735219470000|2024-12-26 13:24:30|||||||||1
1735219480000|2024-12-26 13:24:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1735219490000|2024-12-26 13:24:50|||||||||10
1735219500000|2024-12-26 13:25:00|||||||||5
1735219510000|2024-12-26 13:25:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735219550000|2024-12-26 13:25:50|||||||||5
1735219560000|2024-12-26 13:26:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|85
1735219580000|2024-12-26 13:26:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|27
1735219590000|2024-12-26 13:26:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|13
1735219600000|2024-12-26 13:26:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|19
1735219620000|2024-12-26 13:27:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|7
1735219630000|2024-12-26 13:27:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|2
1735219640000|2024-12-26 13:27:20|||||||||5
1735219670000|2024-12-26 13:27:50|||||||||32
1735219680000|2024-12-26 13:28:00|||||||||7
1735219690000|2024-12-26 13:28:10|||||||||273
1735219700000|2024-12-26 13:28:20|||||||||22
1735219710000|2024-12-26 13:28:30|||||||||1
1735219720000|2024-12-26 13:28:40|||||||||2
1735219730000|2024-12-26 13:28:50|||||||||1
1735219740000|2024-12-26 13:29:00|||||||||6
1735219750000|2024-12-26 13:29:10|||||||||7
1735219770000|2024-12-26 13:29:30|||||||||10
1735219790000|2024-12-26 13:29:50|||||||||37
1735219800000|2024-12-26 13:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1735219810000|2024-12-26 13:30:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1735219820000|2024-12-26 13:30:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|145
1735219830000|2024-12-26 13:30:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|24
1735219840000|2024-12-26 13:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1735219850000|2024-12-26 13:30:50|||||||||5
1735219860000|2024-12-26 13:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1735219870000|2024-12-26 13:31:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1735219880000|2024-12-26 13:31:20|||||||||1
1735219890000|2024-12-26 13:31:30|||||||||1
1735219900000|2024-12-26 13:31:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|69
1735219910000|2024-12-26 13:31:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|50
1735219920000|2024-12-26 13:32:00|11845.8|11841.8|11841.1|11837.1|11845.8|11841.8|11841.1|11837.1|27
1735219930000|2024-12-26 13:32:10|||||||||3
1735219950000|2024-12-26 13:32:30|||||||||2
1735219960000|2024-12-26 13:32:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1735219970000|2024-12-26 13:32:50|||||||||1
1735219980000|2024-12-26 13:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1735219990000|2024-12-26 13:33:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|37
1735220000000|2024-12-26 13:33:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1735220020000|2024-12-26 13:33:40|||||||||50
1735220030000|2024-12-26 13:33:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|15
1735220040000|2024-12-26 13:34:00|||||||||15
1735220070000|2024-12-26 13:34:30|||||||||1
1735220100000|2024-12-26 13:35:00|||||||||2
1735220120000|2024-12-26 13:35:20|||||||||50
1735220130000|2024-12-26 13:35:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|57
1735220140000|2024-12-26 13:35:40|||||||||3
1735220190000|2024-12-26 13:36:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1735220220000|2024-12-26 13:37:00|||||||||1
1735220250000|2024-12-26 13:37:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1735220260000|2024-12-26 13:37:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735220290000|2024-12-26 13:38:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|9
1735220300000|2024-12-26 13:38:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1735220310000|2024-12-26 13:38:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1735220320000|2024-12-26 13:38:40|||||||||6
1735220340000|2024-12-26 13:39:00|||||||||1
1735220370000|2024-12-26 13:39:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|82
1735220380000|2024-12-26 13:39:40|||||||||3
1735220400000|2024-12-26 13:40:00|||||||||5
1735220410000|2024-12-26 13:40:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1735220420000|2024-12-26 13:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735220430000|2024-12-26 13:40:30|||||||||3
1735220440000|2024-12-26 13:40:40|||||||||22
1735220500000|2024-12-26 13:41:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1735220530000|2024-12-26 13:42:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1735220550000|2024-12-26 13:42:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|41
1735220570000|2024-12-26 13:42:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1735220600000|2024-12-26 13:43:20|||||||||3
1735220630000|2024-12-26 13:43:50|||||||||1
1735220640000|2024-12-26 13:44:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1735220650000|2024-12-26 13:44:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1735220660000|2024-12-26 13:44:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|10
1735220700000|2024-12-26 13:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1735220710000|2024-12-26 13:45:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735220720000|2024-12-26 13:45:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|42
1735220750000|2024-12-26 13:45:50|||||||||2
1735220770000|2024-12-26 13:46:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|74
1735220780000|2024-12-26 13:46:20|||||||||1
1735220810000|2024-12-26 13:46:50|||||||||1
1735220820000|2024-12-26 13:47:00|||||||||71
1735220860000|2024-12-26 13:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1735220880000|2024-12-26 13:48:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|51
1735220890000|2024-12-26 13:48:10|||||||||1
1735220920000|2024-12-26 13:48:40|||||||||1
1735220950000|2024-12-26 13:49:10|||||||||6
1735220960000|2024-12-26 13:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735220970000|2024-12-26 13:49:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|28
1735220980000|2024-12-26 13:49:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|4
1735220990000|2024-12-26 13:49:50|||||||||7
1735221030000|2024-12-26 13:50:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|20
1735221040000|2024-12-26 13:50:40|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|3
1735221050000|2024-12-26 13:50:50|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1735221070000|2024-12-26 13:51:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|50
1735221080000|2024-12-26 13:51:20|||||||||1
1735221090000|2024-12-26 13:51:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|53
1735221100000|2024-12-26 13:51:40|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|4
1735221110000|2024-12-26 13:51:50|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|2
1735221120000|2024-12-26 13:52:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|4
1735221130000|2024-12-26 13:52:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1735221150000|2024-12-26 13:52:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|2
1735221170000|2024-12-26 13:52:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|5
1735221180000|2024-12-26 13:53:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1735221240000|2024-12-26 13:54:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|72
1735221260000|2024-12-26 13:54:20|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|28
1735221270000|2024-12-26 13:54:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735221280000|2024-12-26 13:54:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|8
1735221300000|2024-12-26 13:55:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|17
1735221310000|2024-12-26 13:55:10|||||||||11
1735221320000|2024-12-26 13:55:20|||||||||1
1735221330000|2024-12-26 13:55:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1735221350000|2024-12-26 13:55:50|||||||||7
1735221360000|2024-12-26 13:56:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1735221370000|2024-12-26 13:56:10|||||||||2
1735221380000|2024-12-26 13:56:20|||||||||3
1735221390000|2024-12-26 13:56:30|||||||||2
1735221410000|2024-12-26 13:56:50|||||||||2
1735221430000|2024-12-26 13:57:10|||||||||2
1735221440000|2024-12-26 13:57:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|18
1735221460000|2024-12-26 13:57:40|||||||||1
1735221470000|2024-12-26 13:57:50|||||||||2
1735221480000|2024-12-26 13:58:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735221500000|2024-12-26 13:58:20|||||||||2
1735221520000|2024-12-26 13:58:40|||||||||1
1735221540000|2024-12-26 13:59:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1735221550000|2024-12-26 13:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|8
1735221570000|2024-12-26 13:59:30|||||||||2
1735221640000|2024-12-26 14:00:40|||||||||1
1735221660000|2024-12-26 14:01:00|||||||||3
1735221690000|2024-12-26 14:01:30|||||||||1
1735221700000|2024-12-26 14:01:40|||||||||10
1735221710000|2024-12-26 14:01:50|||||||||1
1735221720000|2024-12-26 14:02:00|||||||||1
1735221740000|2024-12-26 14:02:20|||||||||3
1735221750000|2024-12-26 14:02:30|||||||||1
1735221760000|2024-12-26 14:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1735221770000|2024-12-26 14:02:50|||||||||1
1735221780000|2024-12-26 14:03:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|2
1735221790000|2024-12-26 14:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1735221810000|2024-12-26 14:03:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|42
1735221820000|2024-12-26 14:03:40|||||||||77
1735221830000|2024-12-26 14:03:50|||||||||21
1735221840000|2024-12-26 14:04:00|||||||||38
1735221900000|2024-12-26 14:05:00|||||||||3
1735221920000|2024-12-26 14:05:20|||||||||2
1735221940000|2024-12-26 14:05:40|||||||||38
1735221950000|2024-12-26 14:05:50|||||||||35
1735222000000|2024-12-26 14:06:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|64
1735222030000|2024-12-26 14:07:10|||||||||1
1735222050000|2024-12-26 14:07:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1735222060000|2024-12-26 14:07:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1735222070000|2024-12-26 14:07:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1735222080000|2024-12-26 14:08:00|||||||||1
1735222090000|2024-12-26 14:08:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|17
1735222100000|2024-12-26 14:08:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|28
1735222110000|2024-12-26 14:08:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1735222120000|2024-12-26 14:08:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735222130000|2024-12-26 14:08:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1735222160000|2024-12-26 14:09:20|||||||||1
1735222170000|2024-12-26 14:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1735222200000|2024-12-26 14:10:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1735222210000|2024-12-26 14:10:10|11848.9|11844.9|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|66
1735222220000|2024-12-26 14:10:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1735222230000|2024-12-26 14:10:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1735222240000|2024-12-26 14:10:40|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|3
1735222250000|2024-12-26 14:10:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1735222270000|2024-12-26 14:11:10|||||||||46
1735222280000|2024-12-26 14:11:20|||||||||8
1735222320000|2024-12-26 14:12:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1735222340000|2024-12-26 14:12:20|||||||||14
1735222350000|2024-12-26 14:12:30|||||||||2
1735222370000|2024-12-26 14:12:50|||||||||2
1735222380000|2024-12-26 14:13:00|||||||||8
1735222390000|2024-12-26 14:13:10|||||||||18
1735222410000|2024-12-26 14:13:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1735222420000|2024-12-26 14:13:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|5
1735222430000|2024-12-26 14:13:50|||||||||13
1735222440000|2024-12-26 14:14:00|||||||||2
1735222450000|2024-12-26 14:14:10|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|160
1735222460000|2024-12-26 14:14:20|||||||||8
1735222510000|2024-12-26 14:15:10|||||||||1
1735222530000|2024-12-26 14:15:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|21
1735222540000|2024-12-26 14:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1735222570000|2024-12-26 14:16:10|||||||||21
1735222580000|2024-12-26 14:16:20|||||||||2
1735222620000|2024-12-26 14:17:00|||||||||41
1735222650000|2024-12-26 14:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1735222670000|2024-12-26 14:17:50|||||||||2
1735222690000|2024-12-26 14:18:10|||||||||13
1735222720000|2024-12-26 14:18:40|||||||||51
1735222770000|2024-12-26 14:19:30|||||||||2
1735222790000|2024-12-26 14:19:50|||||||||1
1735222800000|2024-12-26 14:20:00|||||||||3
1735222820000|2024-12-26 14:20:20|||||||||8
1735222830000|2024-12-26 14:20:30|||||||||2
1735222850000|2024-12-26 14:20:50|||||||||9
1735222860000|2024-12-26 14:21:00|||||||||8
1735222870000|2024-12-26 14:21:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|64
1735222890000|2024-12-26 14:21:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|162
1735222900000|2024-12-26 14:21:40|||||||||17
1735222920000|2024-12-26 14:22:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|28
1735222930000|2024-12-26 14:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|35
1735222950000|2024-12-26 14:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1735222970000|2024-12-26 14:22:50|||||||||3
1735222990000|2024-12-26 14:23:10|||||||||1
1735223010000|2024-12-26 14:23:30|||||||||1
1735223040000|2024-12-26 14:24:00|||||||||1
1735223080000|2024-12-26 14:24:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|128
1735223090000|2024-12-26 14:24:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|13
1735223100000|2024-12-26 14:25:00|||||||||27
1735223110000|2024-12-26 14:25:10|||||||||39
1735223140000|2024-12-26 14:25:40|||||||||83
1735223150000|2024-12-26 14:25:50|||||||||39
1735223160000|2024-12-26 14:26:00|||||||||38
1735223170000|2024-12-26 14:26:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1735223180000|2024-12-26 14:26:20|||||||||13
1735223190000|2024-12-26 14:26:30|||||||||44
1735223200000|2024-12-26 14:26:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1735223210000|2024-12-26 14:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|91
1735223220000|2024-12-26 14:27:00|||||||||37
1735223230000|2024-12-26 14:27:10|||||||||35
1735223240000|2024-12-26 14:27:20|||||||||35
1735223250000|2024-12-26 14:27:30|||||||||34
1735223260000|2024-12-26 14:27:40|||||||||63
1735223270000|2024-12-26 14:27:50|||||||||37
1735223280000|2024-12-26 14:28:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|66
1735223290000|2024-12-26 14:28:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1735223300000|2024-12-26 14:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|86
1735223310000|2024-12-26 14:28:30|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|50
1735223320000|2024-12-26 14:28:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1735223330000|2024-12-26 14:28:50|||||||||81
1735223340000|2024-12-26 14:29:00|||||||||55
1735223350000|2024-12-26 14:29:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1735223360000|2024-12-26 14:29:20|||||||||37
1735223370000|2024-12-26 14:29:30|||||||||51
1735223380000|2024-12-26 14:29:40|||||||||38
1735223390000|2024-12-26 14:29:50|||||||||33
1735223400000|2024-12-26 14:30:00|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|98
1735223410000|2024-12-26 14:30:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|47
1735223420000|2024-12-26 14:30:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|52
1735223430000|2024-12-26 14:30:30|||||||||29
1735223440000|2024-12-26 14:30:40|||||||||30
1735223450000|2024-12-26 14:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1735223460000|2024-12-26 14:31:00|||||||||26
1735223470000|2024-12-26 14:31:10|||||||||10
1735223480000|2024-12-26 14:31:20|||||||||28
1735223490000|2024-12-26 14:31:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|116
1735223500000|2024-12-26 14:31:40|||||||||30
1735223510000|2024-12-26 14:31:50|||||||||33
1735223520000|2024-12-26 14:32:00|||||||||43
1735223530000|2024-12-26 14:32:10|||||||||45
1735223540000|2024-12-26 14:32:20|||||||||32
1735223550000|2024-12-26 14:32:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|62
1735223560000|2024-12-26 14:32:40|||||||||36
1735223570000|2024-12-26 14:32:50|||||||||29
1735223580000|2024-12-26 14:33:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|112
1735223600000|2024-12-26 14:33:20|||||||||11
1735223610000|2024-12-26 14:33:30|||||||||50
1735223620000|2024-12-26 14:33:40|||||||||27
1735223630000|2024-12-26 14:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|56
1735223650000|2024-12-26 14:34:10|||||||||1
1735223700000|2024-12-26 14:35:00|||||||||9
1735223710000|2024-12-26 14:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735223730000|2024-12-26 14:35:30|||||||||22
1735223750000|2024-12-26 14:35:50|||||||||1
1735223760000|2024-12-26 14:36:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|121
1735223770000|2024-12-26 14:36:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|94
1735223780000|2024-12-26 14:36:20|||||||||50
1735223790000|2024-12-26 14:36:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|20
1735223800000|2024-12-26 14:36:40|||||||||13
1735223810000|2024-12-26 14:36:50|||||||||100
1735223910000|2024-12-26 14:38:30|||||||||5
1735223930000|2024-12-26 14:38:50|||||||||41
1735223960000|2024-12-26 14:39:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1735223990000|2024-12-26 14:39:50|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|40
1735224000000|2024-12-26 14:40:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|8
1735224010000|2024-12-26 14:40:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|94
1735224020000|2024-12-26 14:40:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|12
1735224030000|2024-12-26 14:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|60
1735224040000|2024-12-26 14:40:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|36
1735224050000|2024-12-26 14:40:50|||||||||8
1735224060000|2024-12-26 14:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|70
1735224070000|2024-12-26 14:41:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|166
1735224080000|2024-12-26 14:41:20|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|62
1735224090000|2024-12-26 14:41:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1735224100000|2024-12-26 14:41:40|||||||||15
1735224130000|2024-12-26 14:42:10|||||||||10
1735224140000|2024-12-26 14:42:20|||||||||59
1735224150000|2024-12-26 14:42:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|108
1735224170000|2024-12-26 14:42:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1735224200000|2024-12-26 14:43:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1735224220000|2024-12-26 14:43:40|||||||||1
1735224230000|2024-12-26 14:43:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1735224250000|2024-12-26 14:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1735224260000|2024-12-26 14:44:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|8
1735224270000|2024-12-26 14:44:30|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|9
1735224280000|2024-12-26 14:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735224290000|2024-12-26 14:44:50|||||||||7
1735224300000|2024-12-26 14:45:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1735224340000|2024-12-26 14:45:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1735224360000|2024-12-26 14:46:00|||||||||8
1735224380000|2024-12-26 14:46:20|||||||||1
1735224400000|2024-12-26 14:46:40|||||||||1
1735224430000|2024-12-26 14:47:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|88
1735224440000|2024-12-26 14:47:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|38
1735224450000|2024-12-26 14:47:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|84
1735224530000|2024-12-26 14:48:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735224570000|2024-12-26 14:49:30|||||||||2
1735224590000|2024-12-26 14:49:50|||||||||2
1735224600000|2024-12-26 14:50:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735224610000|2024-12-26 14:50:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|94
1735224620000|2024-12-26 14:50:20|||||||||15
1735224630000|2024-12-26 14:50:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1735224650000|2024-12-26 14:50:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|97
1735224660000|2024-12-26 14:51:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1735224670000|2024-12-26 14:51:10|||||||||9
1735224680000|2024-12-26 14:51:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1735224690000|2024-12-26 14:51:30|||||||||1
1735224720000|2024-12-26 14:52:00|||||||||2
1735224730000|2024-12-26 14:52:10|||||||||5
1735224750000|2024-12-26 14:52:30|||||||||3
1735224760000|2024-12-26 14:52:40|||||||||12
1735224770000|2024-12-26 14:52:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1735224800000|2024-12-26 14:53:20|||||||||1
1735224810000|2024-12-26 14:53:30|||||||||22
1735224820000|2024-12-26 14:53:40|||||||||32
1735224840000|2024-12-26 14:54:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|35
1735224850000|2024-12-26 14:54:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|20
1735224860000|2024-12-26 14:54:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|19
1735224880000|2024-12-26 14:54:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|36
1735224890000|2024-12-26 14:54:50|||||||||1
1735224900000|2024-12-26 14:55:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|70
1735224910000|2024-12-26 14:55:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|27
1735224920000|2024-12-26 14:55:20|||||||||9
1735224930000|2024-12-26 14:55:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1735224940000|2024-12-26 14:55:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|40
1735224950000|2024-12-26 14:55:50|||||||||1
1735224960000|2024-12-26 14:56:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|55
1735224970000|2024-12-26 14:56:10|||||||||12
1735224980000|2024-12-26 14:56:20|||||||||6
1735225000000|2024-12-26 14:56:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735225020000|2024-12-26 14:57:00|||||||||3
1735225030000|2024-12-26 14:57:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1735225040000|2024-12-26 14:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1735225060000|2024-12-26 14:57:40|||||||||7
1735225070000|2024-12-26 14:57:50|||||||||1
1735225080000|2024-12-26 14:58:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|92
1735225100000|2024-12-26 14:58:20|||||||||1
1735225140000|2024-12-26 14:59:00|||||||||6
1735225150000|2024-12-26 14:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735225170000|2024-12-26 14:59:30|||||||||4
1735225190000|2024-12-26 14:59:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|80
1735225200000|2024-12-26 15:00:00|||||||||14
1735225210000|2024-12-26 15:00:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735225220000|2024-12-26 15:00:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|17
1735225230000|2024-12-26 15:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|115
1735225240000|2024-12-26 15:00:40|||||||||1
1735225250000|2024-12-26 15:00:50|||||||||8
1735225260000|2024-12-26 15:01:00|||||||||47
1735225270000|2024-12-26 15:01:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1735225280000|2024-12-26 15:01:20|||||||||6
1735225300000|2024-12-26 15:01:40|||||||||1
1735225310000|2024-12-26 15:01:50|||||||||10
1735225320000|2024-12-26 15:02:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1735225340000|2024-12-26 15:02:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1735225350000|2024-12-26 15:02:30|||||||||5
1735225370000|2024-12-26 15:02:50|||||||||10
1735225420000|2024-12-26 15:03:40|||||||||2
1735225460000|2024-12-26 15:04:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1735225470000|2024-12-26 15:04:30|||||||||1
1735225500000|2024-12-26 15:05:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|136
1735225530000|2024-12-26 15:05:30|||||||||3
1735225550000|2024-12-26 15:05:50|||||||||6
1735225560000|2024-12-26 15:06:00|||||||||28
1735225580000|2024-12-26 15:06:20|||||||||6
1735225590000|2024-12-26 15:06:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1735225610000|2024-12-26 15:06:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|53
1735225650000|2024-12-26 15:07:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|103
1735225660000|2024-12-26 15:07:40|||||||||7
1735225670000|2024-12-26 15:07:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|68
1735225680000|2024-12-26 15:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1735225700000|2024-12-26 15:08:20|||||||||28
1735225720000|2024-12-26 15:08:40|||||||||8
1735225730000|2024-12-26 15:08:50|||||||||38
1735225740000|2024-12-26 15:09:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|41
1735225750000|2024-12-26 15:09:10|||||||||15
1735225760000|2024-12-26 15:09:20|||||||||21
1735225770000|2024-12-26 15:09:30|||||||||8
1735225780000|2024-12-26 15:09:40|||||||||29
1735225800000|2024-12-26 15:10:00|||||||||7
1735225820000|2024-12-26 15:10:20|||||||||76
1735225830000|2024-12-26 15:10:30|||||||||7
1735225850000|2024-12-26 15:10:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|61
1735225880000|2024-12-26 15:11:20|||||||||7
1735225930000|2024-12-26 15:12:10|||||||||8
1735225940000|2024-12-26 15:12:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|33
1735225990000|2024-12-26 15:13:10|||||||||6
1735226010000|2024-12-26 15:13:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1735226040000|2024-12-26 15:14:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|40
1735226060000|2024-12-26 15:14:20|||||||||12
1735226070000|2024-12-26 15:14:30|||||||||1
1735226080000|2024-12-26 15:14:40|||||||||1
1735226090000|2024-12-26 15:14:50|||||||||6
1735226120000|2024-12-26 15:15:20|||||||||1
1735226140000|2024-12-26 15:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|124
1735226160000|2024-12-26 15:16:00|||||||||15
1735226170000|2024-12-26 15:16:10|||||||||18
1735226180000|2024-12-26 15:16:20|||||||||35
1735226200000|2024-12-26 15:16:40|||||||||4
1735226210000|2024-12-26 15:16:50|||||||||2
1735226220000|2024-12-26 15:17:00|||||||||35
1735226270000|2024-12-26 15:17:50|||||||||8
1735226280000|2024-12-26 15:18:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|80
1735226290000|2024-12-26 15:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1735226300000|2024-12-26 15:18:20|||||||||6
1735226350000|2024-12-26 15:19:10|||||||||5
1735226370000|2024-12-26 15:19:30|||||||||6
1735226380000|2024-12-26 15:19:40|||||||||8
1735226390000|2024-12-26 15:19:50|||||||||1
1735226420000|2024-12-26 15:20:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1735226430000|2024-12-26 15:20:30|||||||||13
1735226440000|2024-12-26 15:20:40|||||||||4
1735226490000|2024-12-26 15:21:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1735226500000|2024-12-26 15:21:40|||||||||22
1735226540000|2024-12-26 15:22:20|||||||||2
1735226550000|2024-12-26 15:22:30|||||||||24
1735226560000|2024-12-26 15:22:40|||||||||10
1735226590000|2024-12-26 15:23:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|63
1735226610000|2024-12-26 15:23:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1735226620000|2024-12-26 15:23:40|||||||||1
1735226660000|2024-12-26 15:24:20|||||||||21
1735226670000|2024-12-26 15:24:30|||||||||10
1735226680000|2024-12-26 15:24:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|77
1735226700000|2024-12-26 15:25:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|83
1735226720000|2024-12-26 15:25:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|19
1735226740000|2024-12-26 15:25:40|||||||||18
1735226820000|2024-12-26 15:27:00|||||||||18
1735226830000|2024-12-26 15:27:10|||||||||12
1735226840000|2024-12-26 15:27:20|||||||||6
1735226890000|2024-12-26 15:28:10|||||||||2
1735226920000|2024-12-26 15:28:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|252
1735226930000|2024-12-26 15:28:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|97
1735226940000|2024-12-26 15:29:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1735226950000|2024-12-26 15:29:10|||||||||8
1735226990000|2024-12-26 15:29:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|43
1735227000000|2024-12-26 15:30:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1735227010000|2024-12-26 15:30:10|||||||||8
1735227050000|2024-12-26 15:30:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|68
1735227070000|2024-12-26 15:31:10|||||||||19
1735227080000|2024-12-26 15:31:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|79
1735227110000|2024-12-26 15:31:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735227120000|2024-12-26 15:32:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|149
1735227160000|2024-12-26 15:32:40|||||||||9
1735227180000|2024-12-26 15:33:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|146
1735227200000|2024-12-26 15:33:20|||||||||13
1735227240000|2024-12-26 15:34:00|||||||||26
1735227250000|2024-12-26 15:34:10|||||||||10
1735227290000|2024-12-26 15:34:50|||||||||2
1735227300000|2024-12-26 15:35:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1735227310000|2024-12-26 15:35:10|||||||||2
1735227320000|2024-12-26 15:35:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|163
1735227330000|2024-12-26 15:35:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|62
1735227350000|2024-12-26 15:35:50|||||||||34
1735227370000|2024-12-26 15:36:10|||||||||73
1735227400000|2024-12-26 15:36:40|||||||||9
1735227440000|2024-12-26 15:37:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735227470000|2024-12-26 15:37:50|||||||||7
1735227530000|2024-12-26 15:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1735227540000|2024-12-26 15:39:00|||||||||2
1735227560000|2024-12-26 15:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735227580000|2024-12-26 15:39:40|||||||||2
1735227600000|2024-12-26 15:40:00|||||||||2
1735227610000|2024-12-26 15:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1735227620000|2024-12-26 15:40:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735227630000|2024-12-26 15:40:30|||||||||4
1735227640000|2024-12-26 15:40:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|45
1735227650000|2024-12-26 15:40:50|||||||||3
1735227660000|2024-12-26 15:41:00|||||||||1
1735227710000|2024-12-26 15:41:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1735227760000|2024-12-26 15:42:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|172
1735227770000|2024-12-26 15:42:50|||||||||5
1735227780000|2024-12-26 15:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1735227790000|2024-12-26 15:43:10|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|7
1735227800000|2024-12-26 15:43:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1735227810000|2024-12-26 15:43:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|81
1735227820000|2024-12-26 15:43:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|22
1735227840000|2024-12-26 15:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1735227870000|2024-12-26 15:44:30|||||||||1
1735227900000|2024-12-26 15:45:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1735227910000|2024-12-26 15:45:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|68
1735227930000|2024-12-26 15:45:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|146
1735227940000|2024-12-26 15:45:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|62
1735227950000|2024-12-26 15:45:50|||||||||1
1735227960000|2024-12-26 15:46:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1735227970000|2024-12-26 15:46:10|||||||||20
1735228000000|2024-12-26 15:46:40|||||||||8
1735228040000|2024-12-26 15:47:20|||||||||8
1735228050000|2024-12-26 15:47:30|||||||||107
1735228070000|2024-12-26 15:47:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1735228080000|2024-12-26 15:48:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|30
1735228140000|2024-12-26 15:49:00|||||||||1
1735228160000|2024-12-26 15:49:20|||||||||13
1735228210000|2024-12-26 15:50:10|||||||||2
1735228220000|2024-12-26 15:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1735228230000|2024-12-26 15:50:30|||||||||14
1735228270000|2024-12-26 15:51:10|||||||||60
1735228280000|2024-12-26 15:51:20|||||||||3
1735228300000|2024-12-26 15:51:40|||||||||2
1735228310000|2024-12-26 15:51:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|7
1735228320000|2024-12-26 15:52:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|12
1735228340000|2024-12-26 15:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735228360000|2024-12-26 15:52:40|||||||||6
1735228370000|2024-12-26 15:52:50|||||||||2
1735228380000|2024-12-26 15:53:00|||||||||2
1735228390000|2024-12-26 15:53:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735228420000|2024-12-26 15:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1735228470000|2024-12-26 15:54:30|||||||||8
1735228500000|2024-12-26 15:55:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1735228510000|2024-12-26 15:55:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1735228520000|2024-12-26 15:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|102
1735228540000|2024-12-26 15:55:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1735228550000|2024-12-26 15:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|157
1735228560000|2024-12-26 15:56:00|||||||||15
1735228580000|2024-12-26 15:56:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|84
1735228590000|2024-12-26 15:56:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1735228600000|2024-12-26 15:56:40|||||||||1
1735228610000|2024-12-26 15:56:50|||||||||2
1735228650000|2024-12-26 15:57:30|||||||||22
1735228680000|2024-12-26 15:58:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1735228690000|2024-12-26 15:58:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|163
1735228700000|2024-12-26 15:58:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|74
1735228720000|2024-12-26 15:58:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|187
1735228730000|2024-12-26 15:58:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|103
1735228740000|2024-12-26 15:59:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|131
1735228760000|2024-12-26 15:59:20|||||||||1
1735228770000|2024-12-26 15:59:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1735228780000|2024-12-26 15:59:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|82
1735228790000|2024-12-26 15:59:50|||||||||16
1735228800000|2024-12-26 16:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1735228810000|2024-12-26 16:00:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|149
1735228820000|2024-12-26 16:00:20|||||||||21
1735228830000|2024-12-26 16:00:30|||||||||1
1735228840000|2024-12-26 16:00:40|||||||||22
1735228850000|2024-12-26 16:00:50|||||||||51
1735228870000|2024-12-26 16:01:10|||||||||10
1735228890000|2024-12-26 16:01:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|105
1735228900000|2024-12-26 16:01:40|||||||||14
1735228910000|2024-12-26 16:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1735228920000|2024-12-26 16:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1735228950000|2024-12-26 16:02:30|||||||||5
1735228970000|2024-12-26 16:02:50|||||||||1
1735228990000|2024-12-26 16:03:10|||||||||3
1735229000000|2024-12-26 16:03:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1735229010000|2024-12-26 16:03:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1735229030000|2024-12-26 16:03:50|||||||||136
1735229040000|2024-12-26 16:04:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1735229060000|2024-12-26 16:04:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1735229080000|2024-12-26 16:04:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735229090000|2024-12-26 16:04:50|||||||||5
1735229100000|2024-12-26 16:05:00|||||||||1
1735229110000|2024-12-26 16:05:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|97
1735229120000|2024-12-26 16:05:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|58
1735229130000|2024-12-26 16:05:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1735229140000|2024-12-26 16:05:40|||||||||1
1735229150000|2024-12-26 16:05:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1735229160000|2024-12-26 16:06:00|||||||||73
1735229170000|2024-12-26 16:06:10|11902|11898|11902|11898|11902|11898|11902|11898|42
1735229180000|2024-12-26 16:06:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|13
1735229190000|2024-12-26 16:06:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|75
1735229220000|2024-12-26 16:07:00|||||||||9
1735229250000|2024-12-26 16:07:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1735229270000|2024-12-26 16:07:50|||||||||1
1735229280000|2024-12-26 16:08:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1735229290000|2024-12-26 16:08:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1735229310000|2024-12-26 16:08:30|||||||||2
1735229330000|2024-12-26 16:08:50|||||||||22
1735229350000|2024-12-26 16:09:10|||||||||1
1735229360000|2024-12-26 16:09:20|||||||||22
1735229370000|2024-12-26 16:09:30|||||||||15
1735229380000|2024-12-26 16:09:40|||||||||8
1735229390000|2024-12-26 16:09:50|||||||||22
1735229400000|2024-12-26 16:10:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|70
1735229410000|2024-12-26 16:10:10|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|116
1735229420000|2024-12-26 16:10:20|||||||||1
1735229440000|2024-12-26 16:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1735229460000|2024-12-26 16:11:00|||||||||8
1735229480000|2024-12-26 16:11:20|||||||||22
1735229490000|2024-12-26 16:11:30|||||||||22
1735229510000|2024-12-26 16:11:50|||||||||6
1735229540000|2024-12-26 16:12:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1735229550000|2024-12-26 16:12:30|||||||||8
1735229560000|2024-12-26 16:12:40|||||||||11
1735229590000|2024-12-26 16:13:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|53
1735229600000|2024-12-26 16:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735229610000|2024-12-26 16:13:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|165
1735229620000|2024-12-26 16:13:40|||||||||29
1735229660000|2024-12-26 16:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1735229680000|2024-12-26 16:14:40|||||||||2
1735229690000|2024-12-26 16:14:50|||||||||1
1735229710000|2024-12-26 16:15:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|139
1735229720000|2024-12-26 16:15:20|||||||||13
1735229750000|2024-12-26 16:15:50|||||||||1
1735229760000|2024-12-26 16:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1735229770000|2024-12-26 16:16:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|46
1735229800000|2024-12-26 16:16:40|||||||||19
1735229890000|2024-12-26 16:18:10|||||||||2
1735229910000|2024-12-26 16:18:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1735229920000|2024-12-26 16:18:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|113
1735229950000|2024-12-26 16:19:10|||||||||1
1735229970000|2024-12-26 16:19:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|44
1735229980000|2024-12-26 16:19:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1735229990000|2024-12-26 16:19:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1735230010000|2024-12-26 16:20:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1735230020000|2024-12-26 16:20:20|||||||||61
1735230030000|2024-12-26 16:20:30|||||||||1
1735230060000|2024-12-26 16:21:00|||||||||14
1735230080000|2024-12-26 16:21:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1735230120000|2024-12-26 16:22:00|||||||||23
1735230130000|2024-12-26 16:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1735230140000|2024-12-26 16:22:20|||||||||42
1735230180000|2024-12-26 16:23:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1735230190000|2024-12-26 16:23:10|||||||||33
1735230200000|2024-12-26 16:23:20|||||||||5
1735230210000|2024-12-26 16:23:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|22
1735230220000|2024-12-26 16:23:40|||||||||9
1735230240000|2024-12-26 16:24:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|39
1735230250000|2024-12-26 16:24:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|76
1735230260000|2024-12-26 16:24:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1735230280000|2024-12-26 16:24:40|||||||||5
1735230290000|2024-12-26 16:24:50|||||||||6
1735230300000|2024-12-26 16:25:00|||||||||1
1735230310000|2024-12-26 16:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1735230320000|2024-12-26 16:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|83
1735230330000|2024-12-26 16:25:30|||||||||1
1735230360000|2024-12-26 16:26:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1735230380000|2024-12-26 16:26:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|23
1735230390000|2024-12-26 16:26:30|||||||||1
1735230450000|2024-12-26 16:27:30|||||||||1
1735230470000|2024-12-26 16:27:50|||||||||1
1735230490000|2024-12-26 16:28:10|||||||||1
1735230500000|2024-12-26 16:28:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|212
1735230510000|2024-12-26 16:28:30|||||||||11
1735230530000|2024-12-26 16:28:50|||||||||9
1735230540000|2024-12-26 16:29:00|||||||||22
1735230550000|2024-12-26 16:29:10|||||||||12
1735230560000|2024-12-26 16:29:20|||||||||41
1735230600000|2024-12-26 16:30:00|||||||||1
1735230610000|2024-12-26 16:30:10|||||||||2
1735230620000|2024-12-26 16:30:20|||||||||1
1735230650000|2024-12-26 16:30:50|||||||||1
1735230660000|2024-12-26 16:31:00|||||||||5
1735230710000|2024-12-26 16:31:50|||||||||2
1735230720000|2024-12-26 16:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1735230730000|2024-12-26 16:32:10|||||||||6
1735230780000|2024-12-26 16:33:00|||||||||18
1735230800000|2024-12-26 16:33:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1735230810000|2024-12-26 16:33:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|13
1735230830000|2024-12-26 16:33:50|||||||||1
1735230840000|2024-12-26 16:34:00|||||||||5
1735230850000|2024-12-26 16:34:10|||||||||3
1735230880000|2024-12-26 16:34:40|||||||||3
1735230890000|2024-12-26 16:34:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1735230900000|2024-12-26 16:35:00|||||||||5
1735230910000|2024-12-26 16:35:10|||||||||9
1735230920000|2024-12-26 16:35:20|||||||||1
1735230930000|2024-12-26 16:35:30|||||||||56
1735230940000|2024-12-26 16:35:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|5
1735230960000|2024-12-26 16:36:00|||||||||2
1735230990000|2024-12-26 16:36:30|||||||||1
1735231000000|2024-12-26 16:36:40|||||||||4
1735231010000|2024-12-26 16:36:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|66
1735231020000|2024-12-26 16:37:00|||||||||19
1735231050000|2024-12-26 16:37:30|||||||||20
1735231080000|2024-12-26 16:38:00|||||||||1
1735231090000|2024-12-26 16:38:10|||||||||5
1735231100000|2024-12-26 16:38:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735231120000|2024-12-26 16:38:40|||||||||6
1735231130000|2024-12-26 16:38:50|||||||||15
1735231160000|2024-12-26 16:39:20|||||||||1
1735231190000|2024-12-26 16:39:50|||||||||3
1735231200000|2024-12-26 16:40:00|||||||||1
1735231220000|2024-12-26 16:40:20|||||||||3
1735231260000|2024-12-26 16:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735231270000|2024-12-26 16:41:10|||||||||61
1735231280000|2024-12-26 16:41:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1735231290000|2024-12-26 16:41:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|13
1735231300000|2024-12-26 16:41:40|||||||||4
1735231330000|2024-12-26 16:42:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1735231340000|2024-12-26 16:42:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1735231350000|2024-12-26 16:42:30|||||||||4
1735231360000|2024-12-26 16:42:40|||||||||6
1735231380000|2024-12-26 16:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1735231390000|2024-12-26 16:43:10|||||||||1
1735231400000|2024-12-26 16:43:20|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|23
1735231410000|2024-12-26 16:43:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735231430000|2024-12-26 16:43:50|||||||||10
1735231460000|2024-12-26 16:44:20|||||||||16
1735231470000|2024-12-26 16:44:30|||||||||10
1735231480000|2024-12-26 16:44:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|5
1735231500000|2024-12-26 16:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735231530000|2024-12-26 16:45:30|||||||||1
1735231550000|2024-12-26 16:45:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1735231560000|2024-12-26 16:46:00|||||||||2
1735231570000|2024-12-26 16:46:10|||||||||11
1735231590000|2024-12-26 16:46:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1735231600000|2024-12-26 16:46:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1735231610000|2024-12-26 16:46:50|||||||||4
1735231640000|2024-12-26 16:47:20|||||||||5
1735231650000|2024-12-26 16:47:30|||||||||7
1735231660000|2024-12-26 16:47:40|||||||||27
1735231670000|2024-12-26 16:47:50|||||||||12
1735231690000|2024-12-26 16:48:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1735231700000|2024-12-26 16:48:20|||||||||15
1735231720000|2024-12-26 16:48:40|||||||||2
1735231750000|2024-12-26 16:49:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|18
1735231760000|2024-12-26 16:49:20|||||||||2
1735231770000|2024-12-26 16:49:30|||||||||4
1735231780000|2024-12-26 16:49:40|||||||||1
1735231790000|2024-12-26 16:49:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735231800000|2024-12-26 16:50:00|||||||||12
1735231810000|2024-12-26 16:50:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|12
1735231820000|2024-12-26 16:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1735231860000|2024-12-26 16:51:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1735231900000|2024-12-26 16:51:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1735231910000|2024-12-26 16:51:50|||||||||2
1735231920000|2024-12-26 16:52:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1735231980000|2024-12-26 16:53:00|||||||||1
1735232020000|2024-12-26 16:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1735232030000|2024-12-26 16:53:50|||||||||1
1735232050000|2024-12-26 16:54:10|||||||||13
1735232060000|2024-12-26 16:54:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|57
1735232070000|2024-12-26 16:54:30|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|6
1735232080000|2024-12-26 16:54:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1735232090000|2024-12-26 16:54:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|42
1735232110000|2024-12-26 16:55:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1735232140000|2024-12-26 16:55:40|||||||||36
1735232190000|2024-12-26 16:56:30|||||||||8
1735232200000|2024-12-26 16:56:40|||||||||5
1735232210000|2024-12-26 16:56:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|49
1735232220000|2024-12-26 16:57:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|36
1735232240000|2024-12-26 16:57:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|43
1735232250000|2024-12-26 16:57:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1735232260000|2024-12-26 16:57:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|18
1735232270000|2024-12-26 16:57:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1735232280000|2024-12-26 16:58:00|||||||||5
1735232290000|2024-12-26 16:58:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1735232300000|2024-12-26 16:58:20|||||||||8
1735232310000|2024-12-26 16:58:30|||||||||5
1735232320000|2024-12-26 16:58:40|||||||||6
1735232330000|2024-12-26 16:58:50|||||||||5
1735232340000|2024-12-26 16:59:00|||||||||6
1735232350000|2024-12-26 16:59:10|||||||||5
1735232360000|2024-12-26 16:59:20|||||||||6
1735232370000|2024-12-26 16:59:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|25
1735232390000|2024-12-26 16:59:50|||||||||5
1735232400000|2024-12-26 17:00:00|||||||||5
1735232410000|2024-12-26 17:00:10|||||||||7
1735232420000|2024-12-26 17:00:20|||||||||5
1735232430000|2024-12-26 17:00:30|||||||||6
1735232440000|2024-12-26 17:00:40|||||||||5
1735232450000|2024-12-26 17:00:50|||||||||6
1735232460000|2024-12-26 17:01:00|||||||||5
1735232480000|2024-12-26 17:01:20|||||||||6
1735232490000|2024-12-26 17:01:30|||||||||5
1735232500000|2024-12-26 17:01:40|||||||||6
1735232510000|2024-12-26 17:01:50|||||||||5
1735232520000|2024-12-26 17:02:00|||||||||9
1735232530000|2024-12-26 17:02:10|||||||||6
1735232540000|2024-12-26 17:02:20|||||||||6
1735232550000|2024-12-26 17:02:30|||||||||5
1735232560000|2024-12-26 17:02:40|||||||||6
1735232570000|2024-12-26 17:02:50|||||||||6
1735232590000|2024-12-26 17:03:10|||||||||6
1735232600000|2024-12-26 17:03:20|||||||||6
1735232610000|2024-12-26 17:03:30|||||||||6
1735232620000|2024-12-26 17:03:40|||||||||5
1735232640000|2024-12-26 17:04:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|56
1735232660000|2024-12-26 17:04:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1735232710000|2024-12-26 17:05:10|||||||||23
1735232720000|2024-12-26 17:05:20|||||||||1
1735232730000|2024-12-26 17:05:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|198
1735232760000|2024-12-26 17:06:00|||||||||8
1735232780000|2024-12-26 17:06:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1735232800000|2024-12-26 17:06:40|||||||||1
1735232830000|2024-12-26 17:07:10|||||||||1
1735232880000|2024-12-26 17:08:00|||||||||1
1735232900000|2024-12-26 17:08:20|||||||||2
1735232980000|2024-12-26 17:09:40|||||||||3
1735233030000|2024-12-26 17:10:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|69
1735233040000|2024-12-26 17:10:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|197
1735233050000|2024-12-26 17:10:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1735233070000|2024-12-26 17:11:10|||||||||8
1735233080000|2024-12-26 17:11:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|59
1735233090000|2024-12-26 17:11:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|24
1735233100000|2024-12-26 17:11:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735233120000|2024-12-26 17:12:00|||||||||5
1735233130000|2024-12-26 17:12:10|||||||||7
1735233140000|2024-12-26 17:12:20|||||||||9
1735233150000|2024-12-26 17:12:30|||||||||10
1735233160000|2024-12-26 17:12:40|||||||||14
1735233170000|2024-12-26 17:12:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|91
1735233180000|2024-12-26 17:13:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|51
1735233200000|2024-12-26 17:13:20|||||||||3
1735233210000|2024-12-26 17:13:30|||||||||2
1735233220000|2024-12-26 17:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1735233250000|2024-12-26 17:14:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|8
1735233310000|2024-12-26 17:15:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1735233320000|2024-12-26 17:15:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735233350000|2024-12-26 17:15:50|||||||||1
1735233420000|2024-12-26 17:17:00|||||||||2
1735233430000|2024-12-26 17:17:10|||||||||1
1735233440000|2024-12-26 17:17:20|||||||||2
1735233450000|2024-12-26 17:17:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|46
1735233460000|2024-12-26 17:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735233480000|2024-12-26 17:18:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|21
1735233500000|2024-12-26 17:18:20|||||||||1
1735233510000|2024-12-26 17:18:30|||||||||5
1735233550000|2024-12-26 17:19:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|40
1735233620000|2024-12-26 17:20:20|||||||||5
1735233650000|2024-12-26 17:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1735233660000|2024-12-26 17:21:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|93
1735233680000|2024-12-26 17:21:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|43
1735233690000|2024-12-26 17:21:30|||||||||1
1735233710000|2024-12-26 17:21:50|||||||||16
1735233720000|2024-12-26 17:22:00|||||||||2
1735233730000|2024-12-26 17:22:10|||||||||4
1735233750000|2024-12-26 17:22:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1735233770000|2024-12-26 17:22:50|||||||||1
1735233780000|2024-12-26 17:23:00|||||||||7
1735233800000|2024-12-26 17:23:20|||||||||12
1735233810000|2024-12-26 17:23:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|22
1735233840000|2024-12-26 17:24:00|||||||||29
1735233860000|2024-12-26 17:24:20|||||||||1
1735233890000|2024-12-26 17:24:50|||||||||5
1735233900000|2024-12-26 17:25:00|||||||||33
1735233930000|2024-12-26 17:25:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1735233950000|2024-12-26 17:25:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|46
1735233990000|2024-12-26 17:26:30|||||||||26
1735234040000|2024-12-26 17:27:20|||||||||23
1735234090000|2024-12-26 17:28:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|26
1735234100000|2024-12-26 17:28:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735234140000|2024-12-26 17:29:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1735234150000|2024-12-26 17:29:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|15
1735234170000|2024-12-26 17:29:30|||||||||1
1735234200000|2024-12-26 17:30:00|||||||||31
1735234210000|2024-12-26 17:30:10|||||||||5
1735234260000|2024-12-26 17:31:00|||||||||30
1735234270000|2024-12-26 17:31:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1735234280000|2024-12-26 17:31:20|||||||||2
1735234320000|2024-12-26 17:32:00|||||||||3
1735234330000|2024-12-26 17:32:10|||||||||1
1735234370000|2024-12-26 17:32:50|||||||||10
1735234390000|2024-12-26 17:33:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1735234410000|2024-12-26 17:33:30|||||||||4
1735234440000|2024-12-26 17:34:00|||||||||4
1735234460000|2024-12-26 17:34:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1735234480000|2024-12-26 17:34:40|||||||||8
1735234490000|2024-12-26 17:34:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|51
1735234530000|2024-12-26 17:35:30|||||||||2
1735234610000|2024-12-26 17:36:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1735234620000|2024-12-26 17:37:00|||||||||3
1735234640000|2024-12-26 17:37:20|||||||||8
1735234650000|2024-12-26 17:37:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1735234660000|2024-12-26 17:37:40|||||||||10
1735234670000|2024-12-26 17:37:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|36
1735234680000|2024-12-26 17:38:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1735234690000|2024-12-26 17:38:10|||||||||1
1735234720000|2024-12-26 17:38:40|||||||||1
1735234740000|2024-12-26 17:39:00|||||||||3
1735234780000|2024-12-26 17:39:40|||||||||38
1735234820000|2024-12-26 17:40:20|||||||||10
1735234880000|2024-12-26 17:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1735234890000|2024-12-26 17:41:30|||||||||30
1735234900000|2024-12-26 17:41:40|||||||||5
1735234930000|2024-12-26 17:42:10|||||||||5
1735234940000|2024-12-26 17:42:20|||||||||1
1735234950000|2024-12-26 17:42:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1735234990000|2024-12-26 17:43:10|||||||||1
1735235000000|2024-12-26 17:43:20|||||||||1
1735235040000|2024-12-26 17:44:00|||||||||3
1735235060000|2024-12-26 17:44:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|109
1735235100000|2024-12-26 17:45:00|||||||||33
1735235110000|2024-12-26 17:45:10|||||||||1
1735235120000|2024-12-26 17:45:20|||||||||1
1735235130000|2024-12-26 17:45:30|||||||||2
1735235150000|2024-12-26 17:45:50|||||||||110
1735235160000|2024-12-26 17:46:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1735235170000|2024-12-26 17:46:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1735235210000|2024-12-26 17:46:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1735235220000|2024-12-26 17:47:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|138
1735235240000|2024-12-26 17:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1735235250000|2024-12-26 17:47:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|109
1735235270000|2024-12-26 17:47:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|10
1735235280000|2024-12-26 17:48:00|||||||||2
1735235300000|2024-12-26 17:48:20|||||||||39
1735235350000|2024-12-26 17:49:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|144
1735235380000|2024-12-26 17:49:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|150
1735235390000|2024-12-26 17:49:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|14
1735235400000|2024-12-26 17:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1735235420000|2024-12-26 17:50:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|57
1735235430000|2024-12-26 17:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1735235440000|2024-12-26 17:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1735235460000|2024-12-26 17:51:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1735235480000|2024-12-26 17:51:20|||||||||16
1735235490000|2024-12-26 17:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1735235510000|2024-12-26 17:51:50|||||||||20
1735235520000|2024-12-26 17:52:00|||||||||2
1735235530000|2024-12-26 17:52:10|||||||||5
1735235540000|2024-12-26 17:52:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11
1735235550000|2024-12-26 17:52:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1735235590000|2024-12-26 17:53:10|||||||||12
1735235680000|2024-12-26 17:54:40|||||||||7
1735235710000|2024-12-26 17:55:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|45
1735235730000|2024-12-26 17:55:30|||||||||16
1735235740000|2024-12-26 17:55:40|||||||||2
1735235750000|2024-12-26 17:55:50|||||||||89
1735235760000|2024-12-26 17:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1735235770000|2024-12-26 17:56:10|||||||||8
1735235810000|2024-12-26 17:56:50|||||||||112
1735235820000|2024-12-26 17:57:00|||||||||18
1735235830000|2024-12-26 17:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1735235840000|2024-12-26 17:57:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|61
1735235850000|2024-12-26 17:57:30|||||||||1
1735235870000|2024-12-26 17:57:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1735235910000|2024-12-26 17:58:30|||||||||1
1735235930000|2024-12-26 17:58:50|||||||||3
1735235940000|2024-12-26 17:59:00|||||||||57
1735235950000|2024-12-26 17:59:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|23
1735235960000|2024-12-26 17:59:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|25
1735235970000|2024-12-26 17:59:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1735235980000|2024-12-26 17:59:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|3
1735235990000|2024-12-26 17:59:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|7
1735236000000|2024-12-26 18:00:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|18
1735236010000|2024-12-26 18:00:10|||||||||5
1735236020000|2024-12-26 18:00:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1735236040000|2024-12-26 18:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1735236070000|2024-12-26 18:01:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1735236080000|2024-12-26 18:01:20|||||||||1
1735236090000|2024-12-26 18:01:30|||||||||1
1735236110000|2024-12-26 18:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1735236120000|2024-12-26 18:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|108
1735236130000|2024-12-26 18:02:10|11911.4|11907.4|11916.1|11912.1|11919.2|11915.2|11909.8|11905.8|133
1735236140000|2024-12-26 18:02:20|11917.6|11913.6|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|63
1735236150000|2024-12-26 18:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|34
1735236160000|2024-12-26 18:02:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|18
1735236170000|2024-12-26 18:02:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|21
1735236180000|2024-12-26 18:03:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|19
1735236190000|2024-12-26 18:03:10|||||||||5
1735236200000|2024-12-26 18:03:20|||||||||36
1735236210000|2024-12-26 18:03:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1735236220000|2024-12-26 18:03:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|13
1735236230000|2024-12-26 18:03:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|106
1735236240000|2024-12-26 18:04:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|22
1735236260000|2024-12-26 18:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735236270000|2024-12-26 18:04:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1735236280000|2024-12-26 18:04:40|||||||||62
1735236290000|2024-12-26 18:04:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11930.1|11926.1|182
1735236310000|2024-12-26 18:05:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1735236320000|2024-12-26 18:05:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1735236330000|2024-12-26 18:05:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|58
1735236340000|2024-12-26 18:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1735236350000|2024-12-26 18:05:50|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|40
1735236360000|2024-12-26 18:06:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|29
1735236370000|2024-12-26 18:06:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|41
1735236380000|2024-12-26 18:06:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|51
1735236390000|2024-12-26 18:06:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|35
1735236400000|2024-12-26 18:06:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|32
1735236410000|2024-12-26 18:06:50|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|86
1735236420000|2024-12-26 18:07:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|23
1735236430000|2024-12-26 18:07:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|107
1735236440000|2024-12-26 18:07:20|||||||||9
1735236450000|2024-12-26 18:07:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1735236460000|2024-12-26 18:07:40|||||||||1
1735236470000|2024-12-26 18:07:50|||||||||3
1735236480000|2024-12-26 18:08:00|||||||||42
1735236500000|2024-12-26 18:08:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|20
1735236510000|2024-12-26 18:08:30|||||||||3
1735236520000|2024-12-26 18:08:40|||||||||1
1735236540000|2024-12-26 18:09:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|44
1735236560000|2024-12-26 18:09:20|||||||||9
1735236580000|2024-12-26 18:09:40|||||||||2
1735236590000|2024-12-26 18:09:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|177
1735236600000|2024-12-26 18:10:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|30
1735236620000|2024-12-26 18:10:20|||||||||18
1735236630000|2024-12-26 18:10:30|||||||||10
1735236640000|2024-12-26 18:10:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1735236660000|2024-12-26 18:11:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|122
1735236670000|2024-12-26 18:11:10|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|43
1735236680000|2024-12-26 18:11:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|86
1735236690000|2024-12-26 18:11:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735236700000|2024-12-26 18:11:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1735236710000|2024-12-26 18:11:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|47
1735236720000|2024-12-26 18:12:00|||||||||9
1735236730000|2024-12-26 18:12:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|35
1735236760000|2024-12-26 18:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1735236770000|2024-12-26 18:12:50|||||||||7
1735236780000|2024-12-26 18:13:00|||||||||5
1735236790000|2024-12-26 18:13:10|||||||||6
1735236800000|2024-12-26 18:13:20|||||||||5
1735236810000|2024-12-26 18:13:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1735236820000|2024-12-26 18:13:40|||||||||5
1735236830000|2024-12-26 18:13:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|49
1735236840000|2024-12-26 18:14:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|53
1735236850000|2024-12-26 18:14:10|||||||||26
1735236860000|2024-12-26 18:14:20|||||||||8
1735236870000|2024-12-26 18:14:30|||||||||6
1735236880000|2024-12-26 18:14:40|||||||||7
1735236890000|2024-12-26 18:14:50|||||||||5
1735236900000|2024-12-26 18:15:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|62
1735236910000|2024-12-26 18:15:10|||||||||1
1735236920000|2024-12-26 18:15:20|||||||||13
1735236930000|2024-12-26 18:15:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1735236940000|2024-12-26 18:15:40|||||||||12
1735236950000|2024-12-26 18:15:50|||||||||1
1735236960000|2024-12-26 18:16:00|||||||||4
1735236990000|2024-12-26 18:16:30|||||||||14
1735237010000|2024-12-26 18:16:50|||||||||2
1735237030000|2024-12-26 18:17:10|||||||||6
1735237050000|2024-12-26 18:17:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|63
1735237060000|2024-12-26 18:17:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|61
1735237070000|2024-12-26 18:17:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|16
1735237080000|2024-12-26 18:18:00|||||||||30
1735237090000|2024-12-26 18:18:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735237100000|2024-12-26 18:18:20|||||||||1
1735237110000|2024-12-26 18:18:30|||||||||29
1735237150000|2024-12-26 18:19:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|48
1735237160000|2024-12-26 18:19:20|||||||||3
1735237180000|2024-12-26 18:19:40|||||||||1
1735237210000|2024-12-26 18:20:10|||||||||28
1735237240000|2024-12-26 18:20:40|||||||||7
1735237270000|2024-12-26 18:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1735237290000|2024-12-26 18:21:30|||||||||18
1735237300000|2024-12-26 18:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1735237310000|2024-12-26 18:21:50|||||||||1
1735237320000|2024-12-26 18:22:00|||||||||17
1735237350000|2024-12-26 18:22:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1735237360000|2024-12-26 18:22:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1735237380000|2024-12-26 18:23:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735237410000|2024-12-26 18:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1735237420000|2024-12-26 18:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735237450000|2024-12-26 18:24:10|||||||||1
1735237470000|2024-12-26 18:24:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|86
1735237490000|2024-12-26 18:24:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|24
1735237500000|2024-12-26 18:25:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|49
1735237510000|2024-12-26 18:25:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|7
1735237520000|2024-12-26 18:25:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|59
1735237530000|2024-12-26 18:25:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1735237550000|2024-12-26 18:25:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1735237560000|2024-12-26 18:26:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|137
1735237570000|2024-12-26 18:26:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|32
1735237580000|2024-12-26 18:26:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|34
1735237600000|2024-12-26 18:26:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|14
1735237610000|2024-12-26 18:26:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|126
1735237620000|2024-12-26 18:27:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|43
1735237630000|2024-12-26 18:27:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1735237640000|2024-12-26 18:27:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1735237650000|2024-12-26 18:27:30|||||||||17
1735237660000|2024-12-26 18:27:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1735237670000|2024-12-26 18:27:50|||||||||1
1735237680000|2024-12-26 18:28:00|||||||||9
1735237690000|2024-12-26 18:28:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1735237700000|2024-12-26 18:28:20|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|16
1735237710000|2024-12-26 18:28:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|53
1735237720000|2024-12-26 18:28:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|42
1735237730000|2024-12-26 18:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1735237740000|2024-12-26 18:29:00|||||||||3
1735237770000|2024-12-26 18:29:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|74
1735237780000|2024-12-26 18:29:40|||||||||2
1735237790000|2024-12-26 18:29:50|||||||||1
1735237800000|2024-12-26 18:30:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|67
1735237810000|2024-12-26 18:30:10|||||||||4
1735237820000|2024-12-26 18:30:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|97
1735237830000|2024-12-26 18:30:30|||||||||8
1735237840000|2024-12-26 18:30:40|||||||||6
1735237850000|2024-12-26 18:30:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1735237860000|2024-12-26 18:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|304
1735237870000|2024-12-26 18:31:10|||||||||3
1735237880000|2024-12-26 18:31:20|||||||||10
1735237900000|2024-12-26 18:31:40|||||||||49
1735237920000|2024-12-26 18:32:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|132
1735237930000|2024-12-26 18:32:10|||||||||3
1735237940000|2024-12-26 18:32:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|19
1735237960000|2024-12-26 18:32:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|19
1735237990000|2024-12-26 18:33:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|48
1735238000000|2024-12-26 18:33:20|||||||||1
1735238010000|2024-12-26 18:33:30|||||||||16
1735238020000|2024-12-26 18:33:40|||||||||113
1735238060000|2024-12-26 18:34:20|||||||||2
1735238070000|2024-12-26 18:34:30|||||||||1
1735238080000|2024-12-26 18:34:40|||||||||12
1735238090000|2024-12-26 18:34:50|||||||||1
1735238100000|2024-12-26 18:35:00|||||||||2
1735238110000|2024-12-26 18:35:10|||||||||32
1735238140000|2024-12-26 18:35:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|12
1735238160000|2024-12-26 18:36:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|14
1735238170000|2024-12-26 18:36:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1735238180000|2024-12-26 18:36:20|||||||||11
1735238190000|2024-12-26 18:36:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|55
1735238200000|2024-12-26 18:36:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|20
1735238210000|2024-12-26 18:36:50|||||||||3
1735238220000|2024-12-26 18:37:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|25
1735238230000|2024-12-26 18:37:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735238240000|2024-12-26 18:37:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|47
1735238280000|2024-12-26 18:38:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735238290000|2024-12-26 18:38:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1735238300000|2024-12-26 18:38:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|20
1735238310000|2024-12-26 18:38:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1735238340000|2024-12-26 18:39:00|||||||||1
1735238380000|2024-12-26 18:39:40|||||||||3
1735238390000|2024-12-26 18:39:50|||||||||1
1735238400000|2024-12-26 18:40:00|||||||||16
1735238440000|2024-12-26 18:40:40|||||||||3
1735238450000|2024-12-26 18:40:50|||||||||2
1735238460000|2024-12-26 18:41:00|||||||||33
1735238520000|2024-12-26 18:42:00|||||||||2
1735238530000|2024-12-26 18:42:10|||||||||5
1735238540000|2024-12-26 18:42:20|||||||||2
1735238550000|2024-12-26 18:42:30|||||||||1
1735238560000|2024-12-26 18:42:40|||||||||5
1735238650000|2024-12-26 18:44:10|||||||||1
1735238660000|2024-12-26 18:44:20|||||||||1
1735238720000|2024-12-26 18:45:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|65
1735238730000|2024-12-26 18:45:30|||||||||28
1735238740000|2024-12-26 18:45:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1735238750000|2024-12-26 18:45:50|||||||||44
1735238780000|2024-12-26 18:46:20|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|55
1735238800000|2024-12-26 18:46:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1735238810000|2024-12-26 18:46:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|115
1735238820000|2024-12-26 18:47:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|68
1735238830000|2024-12-26 18:47:10|||||||||36
1735238840000|2024-12-26 18:47:20|||||||||10
1735238850000|2024-12-26 18:47:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|22
1735238860000|2024-12-26 18:47:40|||||||||5
1735238900000|2024-12-26 18:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1735238920000|2024-12-26 18:48:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|47
1735238930000|2024-12-26 18:48:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735238940000|2024-12-26 18:49:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|17
1735238980000|2024-12-26 18:49:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|5
1735238990000|2024-12-26 18:49:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|3
1735239000000|2024-12-26 18:50:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|63
1735239080000|2024-12-26 18:51:20|||||||||11
1735239100000|2024-12-26 18:51:40|||||||||1
1735239110000|2024-12-26 18:51:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1735239120000|2024-12-26 18:52:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|11
1735239160000|2024-12-26 18:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1735239170000|2024-12-26 18:52:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1735239180000|2024-12-26 18:53:00|||||||||6
1735239190000|2024-12-26 18:53:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735239220000|2024-12-26 18:53:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|54
1735239250000|2024-12-26 18:54:10|||||||||2
1735239260000|2024-12-26 18:54:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|36
1735239280000|2024-12-26 18:54:40|||||||||38
1735239300000|2024-12-26 18:55:00|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|19
1735239310000|2024-12-26 18:55:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|2
1735239320000|2024-12-26 18:55:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1735239330000|2024-12-26 18:55:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1735239370000|2024-12-26 18:56:10|||||||||13
1735239390000|2024-12-26 18:56:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|13
1735239420000|2024-12-26 18:57:00|||||||||7
1735239440000|2024-12-26 18:57:20|||||||||2
1735239460000|2024-12-26 18:57:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|27
1735239470000|2024-12-26 18:57:50|||||||||1
1735239490000|2024-12-26 18:58:10|||||||||1
1735239500000|2024-12-26 18:58:20|||||||||3
1735239520000|2024-12-26 18:58:40|||||||||2
1735239530000|2024-12-26 18:58:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735239540000|2024-12-26 18:59:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|12
1735239590000|2024-12-26 18:59:50|||||||||1
1735239610000|2024-12-26 19:00:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|103
1735239620000|2024-12-26 19:00:20|||||||||50
1735239630000|2024-12-26 19:00:30|||||||||1
1735239640000|2024-12-26 19:00:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|48
1735239650000|2024-12-26 19:00:50|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|183
1735239660000|2024-12-26 19:01:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|38
1735239670000|2024-12-26 19:01:10|||||||||8
1735239680000|2024-12-26 19:01:20|||||||||6
1735239690000|2024-12-26 19:01:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|78
1735239700000|2024-12-26 19:01:40|||||||||2
1735239710000|2024-12-26 19:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1735239720000|2024-12-26 19:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735239730000|2024-12-26 19:02:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|75
1735239810000|2024-12-26 19:03:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|27
1735239840000|2024-12-26 19:04:00|||||||||4
1735239880000|2024-12-26 19:04:40|||||||||11
1735239900000|2024-12-26 19:05:00|||||||||12
1735239910000|2024-12-26 19:05:10|||||||||125
1735239920000|2024-12-26 19:05:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1735239930000|2024-12-26 19:05:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|86
1735239980000|2024-12-26 19:06:20|||||||||1
1735239990000|2024-12-26 19:06:30|||||||||2
1735240010000|2024-12-26 19:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|114
1735240030000|2024-12-26 19:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1735240040000|2024-12-26 19:07:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|21
1735240050000|2024-12-26 19:07:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|12
1735240080000|2024-12-26 19:08:00|||||||||2
1735240090000|2024-12-26 19:08:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|71
1735240100000|2024-12-26 19:08:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1735240140000|2024-12-26 19:09:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735240150000|2024-12-26 19:09:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|57
1735240160000|2024-12-26 19:09:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1735240170000|2024-12-26 19:09:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1735240190000|2024-12-26 19:09:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|31
1735240200000|2024-12-26 19:10:00|||||||||2
1735240210000|2024-12-26 19:10:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|102
1735240230000|2024-12-26 19:10:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1735240240000|2024-12-26 19:10:40|||||||||17
1735240250000|2024-12-26 19:10:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|20
1735240290000|2024-12-26 19:11:30|||||||||3
1735240300000|2024-12-26 19:11:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1735240320000|2024-12-26 19:12:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|19
1735240330000|2024-12-26 19:12:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1735240340000|2024-12-26 19:12:20|||||||||9
1735240350000|2024-12-26 19:12:30|||||||||18
1735240360000|2024-12-26 19:12:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|26
1735240380000|2024-12-26 19:13:00|||||||||6
1735240390000|2024-12-26 19:13:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1735240400000|2024-12-26 19:13:20|||||||||2
1735240410000|2024-12-26 19:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1735240430000|2024-12-26 19:13:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|30
1735240440000|2024-12-26 19:14:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1735240460000|2024-12-26 19:14:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735240490000|2024-12-26 19:14:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1735240500000|2024-12-26 19:15:00|||||||||10
1735240510000|2024-12-26 19:15:10|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|30
1735240520000|2024-12-26 19:15:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735240530000|2024-12-26 19:15:30|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|34
1735240540000|2024-12-26 19:15:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|58
1735240550000|2024-12-26 19:15:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1735240560000|2024-12-26 19:16:00|||||||||2
1735240580000|2024-12-26 19:16:20|||||||||8
1735240590000|2024-12-26 19:16:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|155
1735240600000|2024-12-26 19:16:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|86
1735240610000|2024-12-26 19:16:50|||||||||5
1735240620000|2024-12-26 19:17:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735240630000|2024-12-26 19:17:10|||||||||12
1735240640000|2024-12-26 19:17:20|||||||||2
1735240650000|2024-12-26 19:17:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1735240660000|2024-12-26 19:17:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1735240680000|2024-12-26 19:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1735240690000|2024-12-26 19:18:10|||||||||2
1735240730000|2024-12-26 19:18:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735240740000|2024-12-26 19:19:00|||||||||15
1735240750000|2024-12-26 19:19:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1735240770000|2024-12-26 19:19:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1735240780000|2024-12-26 19:19:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735240790000|2024-12-26 19:19:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|59
1735240800000|2024-12-26 19:20:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|35
1735240820000|2024-12-26 19:20:20|||||||||21
1735240830000|2024-12-26 19:20:30|||||||||2
1735240860000|2024-12-26 19:21:00|||||||||1
1735240870000|2024-12-26 19:21:10|||||||||1
1735240880000|2024-12-26 19:21:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1735240890000|2024-12-26 19:21:30|||||||||1
1735240910000|2024-12-26 19:21:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|9
1735240930000|2024-12-26 19:22:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1735240940000|2024-12-26 19:22:20|||||||||2
1735240950000|2024-12-26 19:22:30|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|21
1735240960000|2024-12-26 19:22:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|4
1735240970000|2024-12-26 19:22:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1735240980000|2024-12-26 19:23:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735240990000|2024-12-26 19:23:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735241000000|2024-12-26 19:23:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|3
1735241010000|2024-12-26 19:23:30|||||||||9
1735241020000|2024-12-26 19:23:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1735241040000|2024-12-26 19:24:00|||||||||2
1735241130000|2024-12-26 19:25:30|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|30
1735241140000|2024-12-26 19:25:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1735241160000|2024-12-26 19:26:00|||||||||9
1735241180000|2024-12-26 19:26:20|||||||||2
1735241200000|2024-12-26 19:26:40|||||||||2
1735241220000|2024-12-26 19:27:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|19
1735241230000|2024-12-26 19:27:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|36
1735241250000|2024-12-26 19:27:30|||||||||9
1735241260000|2024-12-26 19:27:40|||||||||10
1735241270000|2024-12-26 19:27:50|||||||||16
1735241290000|2024-12-26 19:28:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735241390000|2024-12-26 19:29:50|||||||||5
1735241400000|2024-12-26 19:30:00|||||||||2
1735241420000|2024-12-26 19:30:20|||||||||56
1735241430000|2024-12-26 19:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1735241440000|2024-12-26 19:30:40|||||||||32
1735241450000|2024-12-26 19:30:50|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|48
1735241460000|2024-12-26 19:31:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1735241470000|2024-12-26 19:31:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735241480000|2024-12-26 19:31:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735241500000|2024-12-26 19:31:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|48
1735241520000|2024-12-26 19:32:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|20
1735241550000|2024-12-26 19:32:30|||||||||41
1735241560000|2024-12-26 19:32:40|||||||||3
1735241590000|2024-12-26 19:33:10|||||||||11
1735241600000|2024-12-26 19:33:20|||||||||9
1735241620000|2024-12-26 19:33:40|||||||||1
1735241630000|2024-12-26 19:33:50|||||||||20
1735241700000|2024-12-26 19:35:00|||||||||2
1735241720000|2024-12-26 19:35:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1735241760000|2024-12-26 19:36:00|||||||||1
1735241790000|2024-12-26 19:36:30|||||||||6
1735241800000|2024-12-26 19:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735241810000|2024-12-26 19:36:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|23
1735241820000|2024-12-26 19:37:00|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|15
1735241830000|2024-12-26 19:37:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|5
1735241840000|2024-12-26 19:37:20|||||||||1
1735241920000|2024-12-26 19:38:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1735241950000|2024-12-26 19:39:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1735242000000|2024-12-26 19:40:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735242010000|2024-12-26 19:40:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|20
1735242020000|2024-12-26 19:40:20|||||||||1
1735242030000|2024-12-26 19:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735242040000|2024-12-26 19:40:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|8
1735242050000|2024-12-26 19:40:50|||||||||1
1735242060000|2024-12-26 19:41:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1735242070000|2024-12-26 19:41:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|2
1735242080000|2024-12-26 19:41:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|3
1735242090000|2024-12-26 19:41:30|||||||||25
1735242170000|2024-12-26 19:42:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1735242200000|2024-12-26 19:43:20|||||||||3
1735242210000|2024-12-26 19:43:30|||||||||3
1735242230000|2024-12-26 19:43:50|||||||||4
1735242240000|2024-12-26 19:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|26
1735242300000|2024-12-26 19:45:00|||||||||2
1735242320000|2024-12-26 19:45:20|||||||||1
1735242330000|2024-12-26 19:45:30|||||||||10
1735242380000|2024-12-26 19:46:20|||||||||1
1735242390000|2024-12-26 19:46:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1735242430000|2024-12-26 19:47:10|||||||||5
1735242440000|2024-12-26 19:47:20|||||||||2
1735242450000|2024-12-26 19:47:30|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|58
1735242460000|2024-12-26 19:47:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735242520000|2024-12-26 19:48:40|||||||||6
1735242540000|2024-12-26 19:49:00|||||||||7
1735242550000|2024-12-26 19:49:10|||||||||2
1735242560000|2024-12-26 19:49:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1735242570000|2024-12-26 19:49:30|||||||||5
1735242590000|2024-12-26 19:49:50|||||||||4
1735242600000|2024-12-26 19:50:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|25
1735242610000|2024-12-26 19:50:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|20
1735242620000|2024-12-26 19:50:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735242630000|2024-12-26 19:50:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1735242650000|2024-12-26 19:50:50|||||||||2
1735242660000|2024-12-26 19:51:00|||||||||4
1735242690000|2024-12-26 19:51:30|||||||||1
1735242720000|2024-12-26 19:52:00|||||||||6
1735242740000|2024-12-26 19:52:20|||||||||7
1735242780000|2024-12-26 19:53:00|||||||||23
1735242810000|2024-12-26 19:53:30|||||||||1
1735242840000|2024-12-26 19:54:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|59
1735242850000|2024-12-26 19:54:10|||||||||1
1735242860000|2024-12-26 19:54:20|||||||||1
1735242870000|2024-12-26 19:54:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|60
1735242880000|2024-12-26 19:54:40|||||||||1
1735242890000|2024-12-26 19:54:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735242900000|2024-12-26 19:55:00|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|29
1735242920000|2024-12-26 19:55:20|||||||||4
1735242930000|2024-12-26 19:55:30|||||||||2
1735242940000|2024-12-26 19:55:40|||||||||9
1735242950000|2024-12-26 19:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|64
1735242960000|2024-12-26 19:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1735242980000|2024-12-26 19:56:20|||||||||1
1735243000000|2024-12-26 19:56:40|||||||||10
1735243020000|2024-12-26 19:57:00|||||||||2
1735243030000|2024-12-26 19:57:10|||||||||2
1735243040000|2024-12-26 19:57:20|||||||||20
1735243050000|2024-12-26 19:57:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|41
1735243060000|2024-12-26 19:57:40|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|48
1735243070000|2024-12-26 19:57:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1735243080000|2024-12-26 19:58:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|38
1735243090000|2024-12-26 19:58:10|||||||||20
1735243100000|2024-12-26 19:58:20|||||||||19
1735243110000|2024-12-26 19:58:30|||||||||19
1735243120000|2024-12-26 19:58:40|||||||||68
1735243130000|2024-12-26 19:58:50|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|44
1735243140000|2024-12-26 19:59:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1735243150000|2024-12-26 19:59:10|||||||||20
1735243160000|2024-12-26 19:59:20|||||||||54
1735243170000|2024-12-26 19:59:30|||||||||28
1735243180000|2024-12-26 19:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|107
1735243190000|2024-12-26 19:59:50|||||||||61
1735243200000|2024-12-26 20:00:00|||||||||23
1735243220000|2024-12-26 20:00:20|||||||||1
1735243240000|2024-12-26 20:00:40|||||||||5
1735243250000|2024-12-26 20:00:50|||||||||2
1735243260000|2024-12-26 20:01:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735243270000|2024-12-26 20:01:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1735243280000|2024-12-26 20:01:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|85
1735243330000|2024-12-26 20:02:10|||||||||13
1735243340000|2024-12-26 20:02:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735243350000|2024-12-26 20:02:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735243360000|2024-12-26 20:02:40|||||||||16
1735243370000|2024-12-26 20:02:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|3
1735243380000|2024-12-26 20:03:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|17
1735243390000|2024-12-26 20:03:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1735243400000|2024-12-26 20:03:20|||||||||3
1735243420000|2024-12-26 20:03:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735243430000|2024-12-26 20:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735243440000|2024-12-26 20:04:00|||||||||36
1735243460000|2024-12-26 20:04:20|||||||||2
1735243470000|2024-12-26 20:04:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|56
1735243480000|2024-12-26 20:04:40|||||||||14
1735243520000|2024-12-26 20:05:20|||||||||1
1735243550000|2024-12-26 20:05:50|||||||||1
1735243590000|2024-12-26 20:06:30|||||||||2
1735243650000|2024-12-26 20:07:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1735243670000|2024-12-26 20:07:50|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|55
1735243680000|2024-12-26 20:08:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1735243690000|2024-12-26 20:08:10|||||||||1
1735243700000|2024-12-26 20:08:20|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|8
1735243730000|2024-12-26 20:08:50|||||||||1
1735243750000|2024-12-26 20:09:10|||||||||1
1735243800000|2024-12-26 20:10:00|||||||||1
1735243830000|2024-12-26 20:10:30|||||||||1
1735243840000|2024-12-26 20:10:40|||||||||1
1735243910000|2024-12-26 20:11:50|||||||||3
1735243920000|2024-12-26 20:12:00|||||||||7
1735243930000|2024-12-26 20:12:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735243970000|2024-12-26 20:12:50|||||||||5
1735244000000|2024-12-26 20:13:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1735244030000|2024-12-26 20:13:50|||||||||8
1735244060000|2024-12-26 20:14:20|||||||||9
1735244090000|2024-12-26 20:14:50|||||||||7
1735244120000|2024-12-26 20:15:20|||||||||7
1735244150000|2024-12-26 20:15:50|||||||||8
1735244160000|2024-12-26 20:16:00|||||||||6
1735244180000|2024-12-26 20:16:20|||||||||80
1735244190000|2024-12-26 20:16:30|||||||||1
1735244210000|2024-12-26 20:16:50|||||||||13
1735244220000|2024-12-26 20:17:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1735244240000|2024-12-26 20:17:20|||||||||7
1735244270000|2024-12-26 20:17:50|||||||||8
1735244300000|2024-12-26 20:18:20|||||||||9
1735244330000|2024-12-26 20:18:50|||||||||8
1735244350000|2024-12-26 20:19:10|||||||||1
1735244360000|2024-12-26 20:19:20|||||||||7
1735244380000|2024-12-26 20:19:40|||||||||1
1735244390000|2024-12-26 20:19:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|34
1735244420000|2024-12-26 20:20:20|||||||||39
1735244430000|2024-12-26 20:20:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|29
1735244440000|2024-12-26 20:20:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|19
1735244460000|2024-12-26 20:21:00|||||||||1
1735244480000|2024-12-26 20:21:20|||||||||8
1735244510000|2024-12-26 20:21:50|||||||||8
1735244520000|2024-12-26 20:22:00|||||||||2
1735244540000|2024-12-26 20:22:20|||||||||8
1735244560000|2024-12-26 20:22:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|34
1735244590000|2024-12-26 20:23:10|||||||||37
1735244600000|2024-12-26 20:23:20|||||||||8
1735244630000|2024-12-26 20:23:50|||||||||9
1735244640000|2024-12-26 20:24:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735244660000|2024-12-26 20:24:20|||||||||8
1735244690000|2024-12-26 20:24:50|||||||||7
1735244700000|2024-12-26 20:25:00|||||||||3
1735244720000|2024-12-26 20:25:20|||||||||8
1735244750000|2024-12-26 20:25:50|||||||||8
1735244780000|2024-12-26 20:26:20|||||||||7
1735244800000|2024-12-26 20:26:40|||||||||1
1735244810000|2024-12-26 20:26:50|||||||||9
1735244820000|2024-12-26 20:27:00|||||||||4
1735244840000|2024-12-26 20:27:20|||||||||4
1735244850000|2024-12-26 20:27:30|||||||||2
1735244870000|2024-12-26 20:27:50|||||||||8
1735244890000|2024-12-26 20:28:10|||||||||2
1735244900000|2024-12-26 20:28:20|||||||||8
1735244930000|2024-12-26 20:28:50|||||||||8
1735244960000|2024-12-26 20:29:20|||||||||8
1735244990000|2024-12-26 20:29:50|||||||||10
1735245020000|2024-12-26 20:30:20|||||||||8
1735245030000|2024-12-26 20:30:30|||||||||1
1735245040000|2024-12-26 20:30:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|456
1735245050000|2024-12-26 20:30:50|||||||||8
1735245060000|2024-12-26 20:31:00|||||||||2
1735245080000|2024-12-26 20:31:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735245110000|2024-12-26 20:31:50|||||||||7
1735245120000|2024-12-26 20:32:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1735245130000|2024-12-26 20:32:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|20
1735245170000|2024-12-26 20:32:50|||||||||8
1735245200000|2024-12-26 20:33:20|||||||||8
1735245230000|2024-12-26 20:33:50|||||||||7
1735245240000|2024-12-26 20:34:00|||||||||1
1735245260000|2024-12-26 20:34:20|||||||||9
1735245280000|2024-12-26 20:34:40|||||||||1
1735245290000|2024-12-26 20:34:50|||||||||8
1735245300000|2024-12-26 20:35:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|52
1735245310000|2024-12-26 20:35:10|||||||||14
1735245320000|2024-12-26 20:35:20|||||||||7
1735245330000|2024-12-26 20:35:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1735245350000|2024-12-26 20:35:50|||||||||8
1735245380000|2024-12-26 20:36:20|||||||||8
1735245400000|2024-12-26 20:36:40|||||||||1
1735245410000|2024-12-26 20:36:50|||||||||9
1735245420000|2024-12-26 20:37:00|||||||||1
1735245440000|2024-12-26 20:37:20|||||||||7
1735245450000|2024-12-26 20:37:30|||||||||1
1735245470000|2024-12-26 20:37:50|||||||||8
1735245490000|2024-12-26 20:38:10|||||||||8
1735245500000|2024-12-26 20:38:20|||||||||8
1735245510000|2024-12-26 20:38:30|||||||||2
1735245530000|2024-12-26 20:38:50|||||||||8
1735245560000|2024-12-26 20:39:20|||||||||7
1735245590000|2024-12-26 20:39:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|52
1735245600000|2024-12-26 20:40:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|57
1735245610000|2024-12-26 20:40:10|||||||||33
1735245620000|2024-12-26 20:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1735245630000|2024-12-26 20:40:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|44
1735245640000|2024-12-26 20:40:40|||||||||1
1735245650000|2024-12-26 20:40:50|||||||||3
1735245660000|2024-12-26 20:41:00|||||||||2
1735245670000|2024-12-26 20:41:10|||||||||2
1735245680000|2024-12-26 20:41:20|||||||||9
1735245690000|2024-12-26 20:41:30|||||||||1
1735245700000|2024-12-26 20:41:40|||||||||1
1735245710000|2024-12-26 20:41:50|||||||||8
1735245740000|2024-12-26 20:42:20|||||||||8
1735245750000|2024-12-26 20:42:30|||||||||1
1735245770000|2024-12-26 20:42:50|||||||||16
1735245790000|2024-12-26 20:43:10|||||||||1
1735245800000|2024-12-26 20:43:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1735245810000|2024-12-26 20:43:30|||||||||1
1735245820000|2024-12-26 20:43:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1735245830000|2024-12-26 20:43:50|||||||||8
1735245860000|2024-12-26 20:44:20|||||||||9
1735245890000|2024-12-26 20:44:50|||||||||7
1735245900000|2024-12-26 20:45:00|||||||||24
1735245910000|2024-12-26 20:45:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1735245940000|2024-12-26 20:45:40|||||||||4
1735245950000|2024-12-26 20:45:50|||||||||8
1735245980000|2024-12-26 20:46:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|80
1735245990000|2024-12-26 20:46:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735246010000|2024-12-26 20:46:50|||||||||8
1735246030000|2024-12-26 20:47:10|||||||||1
1735246040000|2024-12-26 20:47:20|||||||||8
1735246060000|2024-12-26 20:47:40|||||||||2
1735246070000|2024-12-26 20:47:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|180
1735246100000|2024-12-26 20:48:20|||||||||7
1735246130000|2024-12-26 20:48:50|||||||||13
1735246160000|2024-12-26 20:49:20|||||||||10
1735246170000|2024-12-26 20:49:30|||||||||4
1735246190000|2024-12-26 20:49:50|||||||||8
1735246200000|2024-12-26 20:50:00|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|18
1735246210000|2024-12-26 20:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1735246250000|2024-12-26 20:50:50|||||||||8
1735246260000|2024-12-26 20:51:00|||||||||3
1735246280000|2024-12-26 20:51:20|||||||||46
1735246310000|2024-12-26 20:51:50|||||||||7
1735246340000|2024-12-26 20:52:20|||||||||8
1735246350000|2024-12-26 20:52:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|114
1735246370000|2024-12-26 20:52:50|||||||||8
1735246380000|2024-12-26 20:53:00|||||||||21
1735246390000|2024-12-26 20:53:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1735246410000|2024-12-26 20:53:30|||||||||32
1735246420000|2024-12-26 20:53:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|61
1735246430000|2024-12-26 20:53:50|||||||||22
1735246440000|2024-12-26 20:54:00|||||||||4
1735246450000|2024-12-26 20:54:10|||||||||20
1735246460000|2024-12-26 20:54:20|||||||||11
1735246470000|2024-12-26 20:54:30|||||||||3
1735246490000|2024-12-26 20:54:50|||||||||4
1735246500000|2024-12-26 20:55:00|||||||||5
1735246520000|2024-12-26 20:55:20|||||||||4
1735246530000|2024-12-26 20:55:30|||||||||7
1735246550000|2024-12-26 20:55:50|||||||||4
1735246560000|2024-12-26 20:56:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|29
1735246570000|2024-12-26 20:56:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|78
1735246580000|2024-12-26 20:56:20|||||||||4
1735246590000|2024-12-26 20:56:30|||||||||4
1735246600000|2024-12-26 20:56:40|||||||||1
1735246610000|2024-12-26 20:56:50|||||||||4
1735246620000|2024-12-26 20:57:00|||||||||24
1735246630000|2024-12-26 20:57:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1735246640000|2024-12-26 20:57:20|||||||||63
1735246650000|2024-12-26 20:57:30|||||||||28
1735246660000|2024-12-26 20:57:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|37
1735246670000|2024-12-26 20:57:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|36
1735246680000|2024-12-26 20:58:00|||||||||26
1735246690000|2024-12-26 20:58:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|49
1735246700000|2024-12-26 20:58:20|||||||||28
1735246710000|2024-12-26 20:58:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|166
1735246720000|2024-12-26 20:58:40|||||||||24
1735246730000|2024-12-26 20:58:50|||||||||28
1735246740000|2024-12-26 20:59:00|||||||||138
1735246750000|2024-12-26 20:59:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|98
1735246760000|2024-12-26 20:59:20|||||||||133
1735246770000|2024-12-26 20:59:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|154
1735246780000|2024-12-26 20:59:40|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|165
1735246790000|2024-12-26 20:59:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|495
1735246800000|2024-12-26 21:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|598
1735246810000|2024-12-26 21:00:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1735246820000|2024-12-26 21:00:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735246830000|2024-12-26 21:00:30|||||||||3
1735246840000|2024-12-26 21:00:40|||||||||77
1735246850000|2024-12-26 21:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735246860000|2024-12-26 21:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735246870000|2024-12-26 21:01:10|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|79
1735246880000|2024-12-26 21:01:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|41
1735246890000|2024-12-26 21:01:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|18
1735246950000|2024-12-26 21:02:30|||||||||4
1735246960000|2024-12-26 21:02:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1735246990000|2024-12-26 21:03:10|||||||||1
1735247000000|2024-12-26 21:03:20|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|20
1735247010000|2024-12-26 21:03:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|3
1735247020000|2024-12-26 21:03:40|||||||||18
1735247030000|2024-12-26 21:03:50|||||||||1
1735247060000|2024-12-26 21:04:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1735247080000|2024-12-26 21:04:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|1
1735247100000|2024-12-26 21:05:00|||||||||1
1735247120000|2024-12-26 21:05:20|||||||||1
1735247130000|2024-12-26 21:05:30|||||||||3
1735247150000|2024-12-26 21:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735247160000|2024-12-26 21:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1735247180000|2024-12-26 21:06:20|||||||||2
1735247190000|2024-12-26 21:06:30|||||||||3
1735247210000|2024-12-26 21:06:50|||||||||53
1735247230000|2024-12-26 21:07:10|||||||||2
1735247250000|2024-12-26 21:07:30|||||||||4
1735247260000|2024-12-26 21:07:40|||||||||1
1735247270000|2024-12-26 21:07:50|||||||||1
1735247330000|2024-12-26 21:08:50|||||||||114
1735247340000|2024-12-26 21:09:00|||||||||169
1735247350000|2024-12-26 21:09:10|||||||||1
1735247370000|2024-12-26 21:09:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|166
1735247380000|2024-12-26 21:09:40|||||||||4
1735247400000|2024-12-26 21:10:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1735247410000|2024-12-26 21:10:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|123
1735247450000|2024-12-26 21:10:50|||||||||11
1735247460000|2024-12-26 21:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735247470000|2024-12-26 21:11:10|||||||||4
1735247480000|2024-12-26 21:11:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|33
1735247490000|2024-12-26 21:11:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|8
1735247500000|2024-12-26 21:11:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|0
1735247510000|2024-12-26 21:11:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1735247570000|2024-12-26 21:12:50|||||||||4
1735247590000|2024-12-26 21:13:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|23
1735247600000|2024-12-26 21:13:20|||||||||207
1735247630000|2024-12-26 21:13:50|||||||||2
1735247650000|2024-12-26 21:14:10|||||||||10
1735247700000|2024-12-26 21:15:00|||||||||2
1735247740000|2024-12-26 21:15:40|||||||||62
1735247810000|2024-12-26 21:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735247850000|2024-12-26 21:17:30|||||||||36
1735247860000|2024-12-26 21:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1735247870000|2024-12-26 21:17:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735247880000|2024-12-26 21:18:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1735247890000|2024-12-26 21:18:10|||||||||6
1735247900000|2024-12-26 21:18:20|||||||||2
1735247920000|2024-12-26 21:18:40|||||||||10
1735247930000|2024-12-26 21:18:50|||||||||11
1735247940000|2024-12-26 21:19:00|||||||||13
1735247950000|2024-12-26 21:19:10|||||||||5
1735247960000|2024-12-26 21:19:20|||||||||6
1735247970000|2024-12-26 21:19:30|||||||||5
1735247990000|2024-12-26 21:19:50|||||||||5
1735248000000|2024-12-26 21:20:00|||||||||3
1735248020000|2024-12-26 21:20:20|||||||||2
1735248030000|2024-12-26 21:20:30|||||||||3
1735248040000|2024-12-26 21:20:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|142
1735248070000|2024-12-26 21:21:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|103
1735248080000|2024-12-26 21:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1735248110000|2024-12-26 21:21:50|||||||||18
1735248120000|2024-12-26 21:22:00|||||||||18
1735248130000|2024-12-26 21:22:10|||||||||15
1735248140000|2024-12-26 21:22:20|||||||||7
1735248180000|2024-12-26 21:23:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|86
1735248200000|2024-12-26 21:23:20|||||||||3
1735248260000|2024-12-26 21:24:20|||||||||1
1735248300000|2024-12-26 21:25:00|||||||||5
1735248320000|2024-12-26 21:25:20|||||||||1
1735248350000|2024-12-26 21:25:50|||||||||49
1735248380000|2024-12-26 21:26:20|||||||||2
1735248390000|2024-12-26 21:26:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|105
1735248410000|2024-12-26 21:26:50|||||||||10
1735248460000|2024-12-26 21:27:40|||||||||2
1735248490000|2024-12-26 21:28:10|||||||||37
1735248530000|2024-12-26 21:28:50|||||||||31
1735248540000|2024-12-26 21:29:00|||||||||3
1735248570000|2024-12-26 21:29:30|||||||||8
1735248660000|2024-12-26 21:31:00|||||||||1
1735248700000|2024-12-26 21:31:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735248710000|2024-12-26 21:31:50|||||||||3
1735248720000|2024-12-26 21:32:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|58
1735248750000|2024-12-26 21:32:30|||||||||2
1735248780000|2024-12-26 21:33:00|||||||||11
1735248790000|2024-12-26 21:33:10|||||||||18
1735248800000|2024-12-26 21:33:20|||||||||8
1735248830000|2024-12-26 21:33:50|||||||||1
1735248840000|2024-12-26 21:34:00|||||||||2
1735248850000|2024-12-26 21:34:10|||||||||5
1735248870000|2024-12-26 21:34:30|||||||||1
1735248900000|2024-12-26 21:35:00|||||||||2
1735248930000|2024-12-26 21:35:30|||||||||3
1735248940000|2024-12-26 21:35:40|||||||||1
1735248950000|2024-12-26 21:35:50|||||||||2
1735249050000|2024-12-26 21:37:30|||||||||1
1735249070000|2024-12-26 21:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1735249110000|2024-12-26 21:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|39
1735249120000|2024-12-26 21:38:40|||||||||8
1735249130000|2024-12-26 21:38:50|||||||||17
1735249140000|2024-12-26 21:39:00|||||||||3
1735249150000|2024-12-26 21:39:10|||||||||3
1735249170000|2024-12-26 21:39:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|8
1735249180000|2024-12-26 21:39:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|1
1735249220000|2024-12-26 21:40:20|||||||||7
1735249230000|2024-12-26 21:40:30|||||||||3
1735249240000|2024-12-26 21:40:40|||||||||10
1735249330000|2024-12-26 21:42:10|||||||||3
1735249450000|2024-12-26 21:44:10|||||||||1
1735249480000|2024-12-26 21:44:40|||||||||9
1735249490000|2024-12-26 21:44:50|||||||||8
1735249500000|2024-12-26 21:45:00|||||||||4
1735249550000|2024-12-26 21:45:50|||||||||19
1735249560000|2024-12-26 21:46:00|||||||||1
1735249580000|2024-12-26 21:46:20|||||||||1
1735249600000|2024-12-26 21:46:40|||||||||1
1735249620000|2024-12-26 21:47:00|||||||||17
1735249630000|2024-12-26 21:47:10|||||||||9
1735249640000|2024-12-26 21:47:20|||||||||13
1735249650000|2024-12-26 21:47:30|||||||||1
1735249660000|2024-12-26 21:47:40|||||||||30
1735249680000|2024-12-26 21:48:00|11927|11923|11927|11923|11927|11923|11927|11923|27
1735249690000|2024-12-26 21:48:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735249720000|2024-12-26 21:48:40|11927|11923|11927|11923|11927|11923|11927|11923|17
1735249730000|2024-12-26 21:48:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|52
1735249750000|2024-12-26 21:49:10|||||||||3
1735249760000|2024-12-26 21:49:20|||||||||1
1735249780000|2024-12-26 21:49:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1735249800000|2024-12-26 21:50:00|||||||||9
1735249810000|2024-12-26 21:50:10|||||||||2
1735249880000|2024-12-26 21:51:20|||||||||23
1735249890000|2024-12-26 21:51:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1735249920000|2024-12-26 21:52:00|||||||||59
1735249970000|2024-12-26 21:52:50|||||||||3
1735250040000|2024-12-26 21:54:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1735250060000|2024-12-26 21:54:20|||||||||1
1735250070000|2024-12-26 21:54:30|11927|11923|11927|11923|11927|11923|11927|11923|3
1735250090000|2024-12-26 21:54:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1735250100000|2024-12-26 21:55:00|||||||||2
1735250140000|2024-12-26 21:55:40|11927|11923|11927|11923|11927|11923|11927|11923|9
1735250160000|2024-12-26 21:56:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|18
1735250170000|2024-12-26 21:56:10|||||||||50
1735250180000|2024-12-26 21:56:20|||||||||50
1735250190000|2024-12-26 21:56:30|||||||||21
1735250220000|2024-12-26 21:57:00|||||||||29
1735250260000|2024-12-26 21:57:40|||||||||4
1735250270000|2024-12-26 21:57:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1735250280000|2024-12-26 21:58:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1735250300000|2024-12-26 21:58:20|||||||||1
1735250310000|2024-12-26 21:58:30|||||||||3
1735250340000|2024-12-26 21:59:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|26
1735250360000|2024-12-26 21:59:20|||||||||12
1735250370000|2024-12-26 21:59:30|||||||||19
1735250380000|2024-12-26 21:59:40|||||||||9
1735254000000|2024-12-26 23:00:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735254010000|2024-12-26 23:00:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|9
1735254040000|2024-12-26 23:00:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735254050000|2024-12-26 23:00:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|0
1735254060000|2024-12-26 23:01:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735254140000|2024-12-26 23:02:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|3
1735254150000|2024-12-26 23:02:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1735254160000|2024-12-26 23:02:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735254190000|2024-12-26 23:03:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|8
1735254210000|2024-12-26 23:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|2
1735254220000|2024-12-26 23:03:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|31
1735254420000|2024-12-26 23:07:00|||||||||2
1735254490000|2024-12-26 23:08:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1735254550000|2024-12-26 23:09:10|||||||||11
1735254580000|2024-12-26 23:09:40|||||||||2
1735254590000|2024-12-26 23:09:50|||||||||1
1735254610000|2024-12-26 23:10:10|||||||||3
1735254640000|2024-12-26 23:10:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|0
1735254690000|2024-12-26 23:11:30|||||||||11
1735254720000|2024-12-26 23:12:00|||||||||2
1735254730000|2024-12-26 23:12:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|2
1735254750000|2024-12-26 23:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735254770000|2024-12-26 23:12:50|||||||||1
1735254890000|2024-12-26 23:14:50|||||||||2
1735254920000|2024-12-26 23:15:20|||||||||2
1735254950000|2024-12-26 23:15:50|||||||||2
1735254960000|2024-12-26 23:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735254980000|2024-12-26 23:16:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|7
1735255080000|2024-12-26 23:18:00|||||||||5
1735255140000|2024-12-26 23:19:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|7
1735255170000|2024-12-26 23:19:30|||||||||14
1735255320000|2024-12-26 23:22:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|6
1735255330000|2024-12-26 23:22:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1735255510000|2024-12-26 23:25:10|||||||||3
1735255600000|2024-12-26 23:26:40|||||||||1
1735255610000|2024-12-26 23:26:50|||||||||1
1735255630000|2024-12-26 23:27:10|||||||||52
1735255640000|2024-12-26 23:27:20|||||||||2
1735255650000|2024-12-26 23:27:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1735255790000|2024-12-26 23:29:50|||||||||5
1735255800000|2024-12-26 23:30:00|11927|11923|11927|11923|11927|11923|11927|11923|2
1735255810000|2024-12-26 23:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735255890000|2024-12-26 23:31:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1735256110000|2024-12-26 23:35:10|||||||||5
1735256130000|2024-12-26 23:35:30|11927|11923|11927|11923|11927|11923|11927|11923|5
1735256140000|2024-12-26 23:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735256150000|2024-12-26 23:35:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735256520000|2024-12-26 23:42:00|||||||||2
1735256530000|2024-12-26 23:42:10|||||||||1
1735256620000|2024-12-26 23:43:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|2
1735256690000|2024-12-26 23:44:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|2
1735256730000|2024-12-26 23:45:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|11
1735256750000|2024-12-26 23:45:50|||||||||1
1735256760000|2024-12-26 23:46:00|||||||||10
1735256770000|2024-12-26 23:46:10|||||||||4
1735256800000|2024-12-26 23:46:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1735256820000|2024-12-26 23:47:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|3
1735256870000|2024-12-26 23:47:50|||||||||4
1735256900000|2024-12-26 23:48:20|||||||||7
1735256950000|2024-12-26 23:49:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735256970000|2024-12-26 23:49:30|||||||||17
1735256980000|2024-12-26 23:49:40|||||||||1
1735257010000|2024-12-26 23:50:10|||||||||3
1735257030000|2024-12-26 23:50:30|||||||||3
1735257060000|2024-12-26 23:51:00|||||||||9
1735257100000|2024-12-26 23:51:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1735257120000|2024-12-26 23:52:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|6
1735257140000|2024-12-26 23:52:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|0
1735257150000|2024-12-26 23:52:30|||||||||2
1735257230000|2024-12-26 23:53:50|||||||||3
1735257240000|2024-12-26 23:54:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1735257260000|2024-12-26 23:54:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1735257390000|2024-12-26 23:56:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1735257530000|2024-12-26 23:58:50|||||||||1
1735257640000|2024-12-27 00:00:40|||||||||9
1735257650000|2024-12-27 00:00:50|11927|11923|11927|11923|11928.6|11924.6|11927|11923|1
1735257660000|2024-12-27 00:01:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1735257670000|2024-12-27 00:01:10|11927|11923|11927|11923|11927|11923|11927|11923|5
1735257680000|2024-12-27 00:01:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735257690000|2024-12-27 00:01:30|11927|11923|11927|11923|11927|11923|11927|11923|8
1735257700000|2024-12-27 00:01:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735257730000|2024-12-27 00:02:10|||||||||3
1735257840000|2024-12-27 00:04:00|||||||||32
1735257850000|2024-12-27 00:04:10|||||||||5
1735257870000|2024-12-27 00:04:30|||||||||9
1735257880000|2024-12-27 00:04:40|||||||||1
1735258040000|2024-12-27 00:07:20|||||||||10
1735258080000|2024-12-27 00:08:00|||||||||1
1735258150000|2024-12-27 00:09:10|||||||||1
1735258170000|2024-12-27 00:09:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|0
1735258180000|2024-12-27 00:09:40|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1735258190000|2024-12-27 00:09:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|5
1735258230000|2024-12-27 00:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1735258240000|2024-12-27 00:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1735258270000|2024-12-27 00:11:10|||||||||1
1735258320000|2024-12-27 00:12:00|||||||||1
1735258360000|2024-12-27 00:12:40|||||||||4
1735258420000|2024-12-27 00:13:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735258430000|2024-12-27 00:13:50|||||||||1
1735258440000|2024-12-27 00:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1735258450000|2024-12-27 00:14:10|||||||||11
1735258500000|2024-12-27 00:15:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735258510000|2024-12-27 00:15:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1735258520000|2024-12-27 00:15:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1735258530000|2024-12-27 00:15:30|||||||||1
1735258540000|2024-12-27 00:15:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1735258580000|2024-12-27 00:16:20|||||||||10
1735258640000|2024-12-27 00:17:20|||||||||1
1735258700000|2024-12-27 00:18:20|||||||||1
1735258810000|2024-12-27 00:20:10|||||||||1
1735258820000|2024-12-27 00:20:20|||||||||1
1735258910000|2024-12-27 00:21:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|14
1735258920000|2024-12-27 00:22:00|||||||||1
1735258930000|2024-12-27 00:22:10|||||||||6
1735259000000|2024-12-27 00:23:20|||||||||1
1735259050000|2024-12-27 00:24:10|||||||||5
1735259060000|2024-12-27 00:24:20|||||||||3
1735259070000|2024-12-27 00:24:30|||||||||2
1735259090000|2024-12-27 00:24:50|||||||||9
1735259180000|2024-12-27 00:26:20|||||||||3
1735259260000|2024-12-27 00:27:40|||||||||2
1735259320000|2024-12-27 00:28:40|||||||||4
1735259340000|2024-12-27 00:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1735259350000|2024-12-27 00:29:10|||||||||2
1735259370000|2024-12-27 00:29:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1735259380000|2024-12-27 00:29:40|||||||||1
1735259440000|2024-12-27 00:30:40|||||||||2
1735259500000|2024-12-27 00:31:40|||||||||11
1735259520000|2024-12-27 00:32:00|||||||||11
1735259530000|2024-12-27 00:32:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|10
1735259540000|2024-12-27 00:32:20|||||||||2
1735259580000|2024-12-27 00:33:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1735259610000|2024-12-27 00:33:30|||||||||2
1735259680000|2024-12-27 00:34:40|||||||||1
1735259690000|2024-12-27 00:34:50|||||||||7
1735259700000|2024-12-27 00:35:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1735259730000|2024-12-27 00:35:30|||||||||1
1735259750000|2024-12-27 00:35:50|||||||||2
1735259760000|2024-12-27 00:36:00|||||||||4
1735259780000|2024-12-27 00:36:20|||||||||3
1735259810000|2024-12-27 00:36:50|||||||||13
1735259870000|2024-12-27 00:37:50|||||||||2
1735259950000|2024-12-27 00:39:10|||||||||2
1735260030000|2024-12-27 00:40:30|||||||||1
1735260040000|2024-12-27 00:40:40|||||||||2
1735260080000|2024-12-27 00:41:20|||||||||1
1735260110000|2024-12-27 00:41:50|||||||||22
1735260120000|2024-12-27 00:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1735260130000|2024-12-27 00:42:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1735260180000|2024-12-27 00:43:00|||||||||14
1735260210000|2024-12-27 00:43:30|||||||||3
1735260290000|2024-12-27 00:44:50|||||||||2
1735260300000|2024-12-27 00:45:00|||||||||1
1735260310000|2024-12-27 00:45:10|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|6
1735260320000|2024-12-27 00:45:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735260380000|2024-12-27 00:46:20|||||||||1
1735260400000|2024-12-27 00:46:40|||||||||2
1735260410000|2024-12-27 00:46:50|||||||||2
1735260540000|2024-12-27 00:49:00|||||||||2
1735260620000|2024-12-27 00:50:20|||||||||8
1735260670000|2024-12-27 00:51:10|||||||||2
1735260750000|2024-12-27 00:52:30|||||||||10
1735260760000|2024-12-27 00:52:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735260830000|2024-12-27 00:53:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|4
1735260850000|2024-12-27 00:54:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1735260860000|2024-12-27 00:54:20|||||||||1
1735260870000|2024-12-27 00:54:30|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|34
1735260880000|2024-12-27 00:54:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735261030000|2024-12-27 00:57:10|||||||||1
1735261200000|2024-12-27 01:00:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|26
1735261210000|2024-12-27 01:00:10|||||||||7
1735261260000|2024-12-27 01:01:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735261270000|2024-12-27 01:01:10|||||||||1
1735261300000|2024-12-27 01:01:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1735261310000|2024-12-27 01:01:50|||||||||12
1735261320000|2024-12-27 01:02:00|||||||||6
1735261340000|2024-12-27 01:02:20|||||||||12
1735261350000|2024-12-27 01:02:30|||||||||8
1735261440000|2024-12-27 01:04:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735261450000|2024-12-27 01:04:10|||||||||34
1735261500000|2024-12-27 01:05:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1735261540000|2024-12-27 01:05:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|30
1735261550000|2024-12-27 01:05:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|2
1735261560000|2024-12-27 01:06:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1735261580000|2024-12-27 01:06:20|||||||||23
1735261590000|2024-12-27 01:06:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1735261600000|2024-12-27 01:06:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|27
1735261610000|2024-12-27 01:06:50|||||||||7
1735261620000|2024-12-27 01:07:00|11927|11923|11927|11923|11927|11923|11927|11923|5
1735261630000|2024-12-27 01:07:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735261650000|2024-12-27 01:07:30|||||||||7
1735261710000|2024-12-27 01:08:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|10
1735261720000|2024-12-27 01:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1735261770000|2024-12-27 01:09:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1735261790000|2024-12-27 01:09:50|||||||||4
1735261830000|2024-12-27 01:10:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735261880000|2024-12-27 01:11:20|||||||||8
1735261950000|2024-12-27 01:12:30|||||||||7
1735261990000|2024-12-27 01:13:10|||||||||41
1735262000000|2024-12-27 01:13:20|||||||||3
1735262060000|2024-12-27 01:14:20|||||||||18
1735262100000|2024-12-27 01:15:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|31
1735262110000|2024-12-27 01:15:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1735262120000|2024-12-27 01:15:20|||||||||1
1735262180000|2024-12-27 01:16:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735262240000|2024-12-27 01:17:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|47
1735262250000|2024-12-27 01:17:30|||||||||7
1735262270000|2024-12-27 01:17:50|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|28
1735262280000|2024-12-27 01:18:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1735262300000|2024-12-27 01:18:20|||||||||3
1735262320000|2024-12-27 01:18:40|||||||||3
1735262330000|2024-12-27 01:18:50|||||||||1
1735262360000|2024-12-27 01:19:20|||||||||1
1735262410000|2024-12-27 01:20:10|||||||||2
1735262420000|2024-12-27 01:20:20|||||||||1
1735262460000|2024-12-27 01:21:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|3
1735262470000|2024-12-27 01:21:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|15
1735262510000|2024-12-27 01:21:50|||||||||1
1735262520000|2024-12-27 01:22:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1735262640000|2024-12-27 01:24:00|||||||||8
1735262650000|2024-12-27 01:24:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1735262660000|2024-12-27 01:24:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|35
1735262670000|2024-12-27 01:24:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1735262700000|2024-12-27 01:25:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1735262710000|2024-12-27 01:25:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1735262770000|2024-12-27 01:26:10|||||||||5
1735262810000|2024-12-27 01:26:50|||||||||1
1735262840000|2024-12-27 01:27:20|||||||||9
1735262860000|2024-12-27 01:27:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|6
1735262870000|2024-12-27 01:27:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|4
1735262900000|2024-12-27 01:28:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1735262910000|2024-12-27 01:28:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|0
1735262920000|2024-12-27 01:28:40|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|11
1735262930000|2024-12-27 01:28:50|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|1
1735262940000|2024-12-27 01:29:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1735262960000|2024-12-27 01:29:20|||||||||2
1735262990000|2024-12-27 01:29:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1735263050000|2024-12-27 01:30:50|||||||||1
1735263070000|2024-12-27 01:31:10|||||||||9
1735263100000|2024-12-27 01:31:40|||||||||1
1735263120000|2024-12-27 01:32:00|||||||||10
1735263130000|2024-12-27 01:32:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|5
1735263140000|2024-12-27 01:32:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|24
1735263160000|2024-12-27 01:32:40|||||||||10
1735263200000|2024-12-27 01:33:20|||||||||5
1735263240000|2024-12-27 01:34:00|||||||||4
1735263260000|2024-12-27 01:34:20|||||||||3
1735263320000|2024-12-27 01:35:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|18
1735263340000|2024-12-27 01:35:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|3
1735263350000|2024-12-27 01:35:50|||||||||2
1735263380000|2024-12-27 01:36:20|||||||||1
1735263390000|2024-12-27 01:36:30|||||||||8
1735263420000|2024-12-27 01:37:00|||||||||4
1735263460000|2024-12-27 01:37:40|||||||||3
1735263470000|2024-12-27 01:37:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1735263500000|2024-12-27 01:38:20|||||||||11
1735263510000|2024-12-27 01:38:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|54
1735263520000|2024-12-27 01:38:40|||||||||1
1735263650000|2024-12-27 01:40:50|||||||||1
1735263670000|2024-12-27 01:41:10|||||||||1
1735263680000|2024-12-27 01:41:20|||||||||60
1735263750000|2024-12-27 01:42:30|||||||||1
1735263760000|2024-12-27 01:42:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1735263810000|2024-12-27 01:43:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1735263830000|2024-12-27 01:43:50|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|65
1735263840000|2024-12-27 01:44:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1735263890000|2024-12-27 01:44:50|||||||||5
1735263900000|2024-12-27 01:45:00|||||||||4
1735263910000|2024-12-27 01:45:10|||||||||9
1735263920000|2024-12-27 01:45:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1735263970000|2024-12-27 01:46:10|||||||||1
1735263990000|2024-12-27 01:46:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1735264000000|2024-12-27 01:46:40|||||||||3
1735264020000|2024-12-27 01:47:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1735264040000|2024-12-27 01:47:20|||||||||54
1735264100000|2024-12-27 01:48:20|||||||||2
1735264160000|2024-12-27 01:49:20|||||||||1
1735264220000|2024-12-27 01:50:20|||||||||1
1735264270000|2024-12-27 01:51:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1735264300000|2024-12-27 01:51:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735264350000|2024-12-27 01:52:30|||||||||1
1735264410000|2024-12-27 01:53:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735264510000|2024-12-27 01:55:10|||||||||10
1735264550000|2024-12-27 01:55:50|||||||||1
1735264560000|2024-12-27 01:56:00|||||||||11
1735264590000|2024-12-27 01:56:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735264660000|2024-12-27 01:57:40|||||||||11
1735264670000|2024-12-27 01:57:50|||||||||2
1735264810000|2024-12-27 02:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1735264870000|2024-12-27 02:01:10|||||||||1
1735264890000|2024-12-27 02:01:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|10
1735264910000|2024-12-27 02:01:50|||||||||1
1735264990000|2024-12-27 02:03:10|||||||||2
1735265000000|2024-12-27 02:03:20|||||||||1
1735265020000|2024-12-27 02:03:40|||||||||1
1735265030000|2024-12-27 02:03:50|||||||||1
1735265040000|2024-12-27 02:04:00|||||||||8
1735265050000|2024-12-27 02:04:10|||||||||2
1735265060000|2024-12-27 02:04:20|||||||||1
1735265080000|2024-12-27 02:04:40|||||||||2
1735265090000|2024-12-27 02:04:50|||||||||1
1735265110000|2024-12-27 02:05:10|||||||||2
1735265120000|2024-12-27 02:05:20|||||||||1
1735265140000|2024-12-27 02:05:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|17
1735265150000|2024-12-27 02:05:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1735265160000|2024-12-27 02:06:00|||||||||2
1735265180000|2024-12-27 02:06:20|||||||||1
1735265190000|2024-12-27 02:06:30|||||||||2
1735265200000|2024-12-27 02:06:40|||||||||2
1735265220000|2024-12-27 02:07:00|||||||||3
1735265230000|2024-12-27 02:07:10|||||||||3
1735265240000|2024-12-27 02:07:20|||||||||1
1735265250000|2024-12-27 02:07:30|||||||||3
1735265260000|2024-12-27 02:07:40|||||||||2
1735265270000|2024-12-27 02:07:50|||||||||2
1735265280000|2024-12-27 02:08:00|||||||||3
1735265290000|2024-12-27 02:08:10|||||||||11
1735265300000|2024-12-27 02:08:20|||||||||2
1735265310000|2024-12-27 02:08:30|||||||||3
1735265320000|2024-12-27 02:08:40|||||||||2
1735265330000|2024-12-27 02:08:50|||||||||2
1735265370000|2024-12-27 02:09:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735265490000|2024-12-27 02:11:30|||||||||4
1735265500000|2024-12-27 02:11:40|||||||||4
1735265520000|2024-12-27 02:12:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1735265530000|2024-12-27 02:12:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1735265690000|2024-12-27 02:14:50|||||||||7
1735265700000|2024-12-27 02:15:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1735265720000|2024-12-27 02:15:20|||||||||5
1735265730000|2024-12-27 02:15:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1735265740000|2024-12-27 02:15:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1735265750000|2024-12-27 02:15:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|13
1735265800000|2024-12-27 02:16:40|||||||||2
1735265810000|2024-12-27 02:16:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1735265820000|2024-12-27 02:17:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|4
1735265840000|2024-12-27 02:17:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|3
1735265860000|2024-12-27 02:17:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1735265870000|2024-12-27 02:17:50|||||||||4
1735265880000|2024-12-27 02:18:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|1
1735265890000|2024-12-27 02:18:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|3
1735265900000|2024-12-27 02:18:20|||||||||4
1735265940000|2024-12-27 02:19:00|||||||||16
1735265990000|2024-12-27 02:19:50|||||||||5
1735266110000|2024-12-27 02:21:50|||||||||11
1735266120000|2024-12-27 02:22:00|||||||||3
1735266150000|2024-12-27 02:22:30|||||||||2
1735266210000|2024-12-27 02:23:30|||||||||1
1735266430000|2024-12-27 02:27:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1735266490000|2024-12-27 02:28:10|||||||||1
1735266610000|2024-12-27 02:30:10|||||||||23
1735266620000|2024-12-27 02:30:20|||||||||2
1735266640000|2024-12-27 02:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1735266650000|2024-12-27 02:30:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|17
1735266700000|2024-12-27 02:31:40|||||||||2
1735266710000|2024-12-27 02:31:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1735266720000|2024-12-27 02:32:00|||||||||1
1735266820000|2024-12-27 02:33:40|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|33
1735266830000|2024-12-27 02:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|5
1735266850000|2024-12-27 02:34:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735266920000|2024-12-27 02:35:20|||||||||18
1735266970000|2024-12-27 02:36:10|||||||||1
1735267010000|2024-12-27 02:36:50|||||||||5
1735267080000|2024-12-27 02:38:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735267090000|2024-12-27 02:38:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|20
1735267120000|2024-12-27 02:38:40|||||||||2
1735267130000|2024-12-27 02:38:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1735267180000|2024-12-27 02:39:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|9
1735267190000|2024-12-27 02:39:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1735267250000|2024-12-27 02:40:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1735267260000|2024-12-27 02:41:00|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|19
1735267280000|2024-12-27 02:41:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|3
1735267310000|2024-12-27 02:41:50|||||||||2
1735267400000|2024-12-27 02:43:20|||||||||17
1735267410000|2024-12-27 02:43:30|||||||||1
1735267420000|2024-12-27 02:43:40|||||||||1
1735267540000|2024-12-27 02:45:40|||||||||1
1735267560000|2024-12-27 02:46:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|15
1735267600000|2024-12-27 02:46:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|25
1735267710000|2024-12-27 02:48:30|||||||||11
1735267730000|2024-12-27 02:48:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|5
1735267810000|2024-12-27 02:50:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|11
1735267910000|2024-12-27 02:51:50|||||||||1
1735268140000|2024-12-27 02:55:40|||||||||4
1735268150000|2024-12-27 02:55:50|||||||||1
1735268160000|2024-12-27 02:56:00|||||||||6
1735268270000|2024-12-27 02:57:50|||||||||1
1735268290000|2024-12-27 02:58:10|||||||||1
1735268350000|2024-12-27 02:59:10|||||||||4
1735268420000|2024-12-27 03:00:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735268440000|2024-12-27 03:00:40|||||||||71
1735268490000|2024-12-27 03:01:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|6
1735268500000|2024-12-27 03:01:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1735268520000|2024-12-27 03:02:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1735268530000|2024-12-27 03:02:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|12
1735268540000|2024-12-27 03:02:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1735268590000|2024-12-27 03:03:10|||||||||3
1735268610000|2024-12-27 03:03:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1735268620000|2024-12-27 03:03:40|||||||||1
1735268630000|2024-12-27 03:03:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1735268710000|2024-12-27 03:05:10|||||||||11
1735268770000|2024-12-27 03:06:10|||||||||5
1735268830000|2024-12-27 03:07:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1735268840000|2024-12-27 03:07:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|7
1735268850000|2024-12-27 03:07:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1735268990000|2024-12-27 03:09:50|||||||||32
1735269000000|2024-12-27 03:10:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|2
1735269020000|2024-12-27 03:10:20|||||||||4
1735269050000|2024-12-27 03:10:50|||||||||2
1735269090000|2024-12-27 03:11:30|||||||||3
1735269110000|2024-12-27 03:11:50|||||||||1
1735269130000|2024-12-27 03:12:10|||||||||1
1735269200000|2024-12-27 03:13:20|||||||||10
1735269210000|2024-12-27 03:13:30|||||||||5
1735269320000|2024-12-27 03:15:20|||||||||1
1735269340000|2024-12-27 03:15:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|73
1735269360000|2024-12-27 03:16:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|17
1735269370000|2024-12-27 03:16:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|1
1735269380000|2024-12-27 03:16:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735269600000|2024-12-27 03:20:00|||||||||5
1735269740000|2024-12-27 03:22:20|||||||||2
1735269790000|2024-12-27 03:23:10|||||||||20
1735269810000|2024-12-27 03:23:30|||||||||16
1735269820000|2024-12-27 03:23:40|||||||||4
1735269850000|2024-12-27 03:24:10|||||||||5
1735269860000|2024-12-27 03:24:20|||||||||1
1735269870000|2024-12-27 03:24:30|||||||||2
1735269990000|2024-12-27 03:26:30|||||||||3
1735270010000|2024-12-27 03:26:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1735270060000|2024-12-27 03:27:40|||||||||2
1735270100000|2024-12-27 03:28:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1735270110000|2024-12-27 03:28:30|||||||||1
1735270120000|2024-12-27 03:28:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|0
1735270220000|2024-12-27 03:30:20|||||||||1
1735270300000|2024-12-27 03:31:40|||||||||10
1735270350000|2024-12-27 03:32:30|||||||||1
1735270530000|2024-12-27 03:35:30|||||||||2
1735270690000|2024-12-27 03:38:10|||||||||6
1735270730000|2024-12-27 03:38:50|||||||||1
1735270760000|2024-12-27 03:39:20|||||||||1
1735270780000|2024-12-27 03:39:40|||||||||3
1735270820000|2024-12-27 03:40:20|||||||||10
1735270830000|2024-12-27 03:40:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|6
1735270850000|2024-12-27 03:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1735270860000|2024-12-27 03:41:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|2
1735270890000|2024-12-27 03:41:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1735271100000|2024-12-27 03:45:00|||||||||2
1735271280000|2024-12-27 03:48:00|||||||||2
1735271360000|2024-12-27 03:49:20|||||||||1
1735271410000|2024-12-27 03:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1735271420000|2024-12-27 03:50:20|||||||||1
1735271490000|2024-12-27 03:51:30|||||||||1
1735271570000|2024-12-27 03:52:50|||||||||2
1735271620000|2024-12-27 03:53:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|12
1735271640000|2024-12-27 03:54:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735271650000|2024-12-27 03:54:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|5
1735271660000|2024-12-27 03:54:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735271670000|2024-12-27 03:54:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1735271700000|2024-12-27 03:55:00|||||||||5
1735271790000|2024-12-27 03:56:30|||||||||1
1735271890000|2024-12-27 03:58:10|||||||||21
1735271900000|2024-12-27 03:58:20|||||||||12
1735271930000|2024-12-27 03:58:50|||||||||2
1735271940000|2024-12-27 03:59:00|||||||||10
1735271960000|2024-12-27 03:59:20|||||||||25
1735271970000|2024-12-27 03:59:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1735272010000|2024-12-27 04:00:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|40
1735272030000|2024-12-27 04:00:30|||||||||15
1735272040000|2024-12-27 04:00:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|19
1735272080000|2024-12-27 04:01:20|||||||||35
1735272100000|2024-12-27 04:01:40|||||||||37
1735272380000|2024-12-27 04:06:20|||||||||11
1735272490000|2024-12-27 04:08:10|||||||||8
1735272500000|2024-12-27 04:08:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735272520000|2024-12-27 04:08:40|||||||||1
1735272540000|2024-12-27 04:09:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1735272550000|2024-12-27 04:09:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|0
1735272630000|2024-12-27 04:10:30|||||||||2
1735272640000|2024-12-27 04:10:40|||||||||1
1735272650000|2024-12-27 04:10:50|||||||||1
1735272660000|2024-12-27 04:11:00|||||||||1
1735272950000|2024-12-27 04:15:50|||||||||1
1735272970000|2024-12-27 04:16:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735273030000|2024-12-27 04:17:10|||||||||1
1735273060000|2024-12-27 04:17:40|||||||||1
1735273130000|2024-12-27 04:18:50|||||||||1
1735273170000|2024-12-27 04:19:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735273240000|2024-12-27 04:20:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1735273250000|2024-12-27 04:20:50|||||||||1
1735273270000|2024-12-27 04:21:10|||||||||16
1735273290000|2024-12-27 04:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1735273310000|2024-12-27 04:21:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|5
1735273320000|2024-12-27 04:22:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1735273330000|2024-12-27 04:22:10|||||||||1
1735273340000|2024-12-27 04:22:20|||||||||3
1735273370000|2024-12-27 04:22:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|9
1735273730000|2024-12-27 04:28:50|||||||||1
1735273810000|2024-12-27 04:30:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1735273880000|2024-12-27 04:31:20|||||||||1
1735273960000|2024-12-27 04:32:40|||||||||2
1735273970000|2024-12-27 04:32:50|||||||||1
1735274010000|2024-12-27 04:33:30|||||||||1
1735274020000|2024-12-27 04:33:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|27
1735274040000|2024-12-27 04:34:00|||||||||2
1735274080000|2024-12-27 04:34:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1735274090000|2024-12-27 04:34:50|||||||||1
1735274100000|2024-12-27 04:35:00|||||||||1
1735274110000|2024-12-27 04:35:10|||||||||1
1735274120000|2024-12-27 04:35:20|||||||||2
1735274130000|2024-12-27 04:35:30|||||||||1
1735274140000|2024-12-27 04:35:40|||||||||1
1735274160000|2024-12-27 04:36:00|||||||||1
1735274190000|2024-12-27 04:36:30|||||||||2
1735274210000|2024-12-27 04:36:50|||||||||1
1735274220000|2024-12-27 04:37:00|||||||||1
1735274250000|2024-12-27 04:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1735274280000|2024-12-27 04:38:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1735274290000|2024-12-27 04:38:10|||||||||1
1735274520000|2024-12-27 04:42:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1735274590000|2024-12-27 04:43:10|||||||||1
1735274610000|2024-12-27 04:43:30|||||||||1
1735274700000|2024-12-27 04:45:00|||||||||6
1735274720000|2024-12-27 04:45:20|||||||||5
1735274740000|2024-12-27 04:45:40|||||||||1
1735274760000|2024-12-27 04:46:00|||||||||1
1735274810000|2024-12-27 04:46:50|||||||||1
1735274840000|2024-12-27 04:47:20|||||||||1
1735274860000|2024-12-27 04:47:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|27
1735274900000|2024-12-27 04:48:20|||||||||1
1735274930000|2024-12-27 04:48:50|||||||||1
1735274970000|2024-12-27 04:49:30|||||||||1
1735275000000|2024-12-27 04:50:00|||||||||1
1735275020000|2024-12-27 04:50:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1735275040000|2024-12-27 04:50:40|||||||||14
1735275050000|2024-12-27 04:50:50|||||||||7
1735275280000|2024-12-27 04:54:40|||||||||1
1735275410000|2024-12-27 04:56:50|||||||||1
1735275450000|2024-12-27 04:57:30|||||||||1
1735275600000|2024-12-27 05:00:00|||||||||1
1735275660000|2024-12-27 05:01:00|||||||||27
1735275690000|2024-12-27 05:01:30|||||||||3
1735275700000|2024-12-27 05:01:40|||||||||1
1735275760000|2024-12-27 05:02:40|||||||||1
1735275770000|2024-12-27 05:02:50|||||||||1
1735275780000|2024-12-27 05:03:00|||||||||1
1735275790000|2024-12-27 05:03:10|||||||||6
1735276050000|2024-12-27 05:07:30|||||||||1
1735276110000|2024-12-27 05:08:30|||||||||3
1735276130000|2024-12-27 05:08:50|||||||||1
1735276160000|2024-12-27 05:09:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|27
1735276170000|2024-12-27 05:09:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1735276260000|2024-12-27 05:11:00|||||||||1
1735276280000|2024-12-27 05:11:20|||||||||1
1735276310000|2024-12-27 05:11:50|||||||||7
1735276350000|2024-12-27 05:12:30|||||||||2
1735276410000|2024-12-27 05:13:30|||||||||1
1735276420000|2024-12-27 05:13:40|||||||||2
1735276560000|2024-12-27 05:16:00|||||||||5
1735276630000|2024-12-27 05:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735276640000|2024-12-27 05:17:20|||||||||1
1735276660000|2024-12-27 05:17:40|||||||||1
1735276680000|2024-12-27 05:18:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735276710000|2024-12-27 05:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735276860000|2024-12-27 05:21:00|||||||||10
1735276890000|2024-12-27 05:21:30|||||||||2
1735276900000|2024-12-27 05:21:40|||||||||2
1735276910000|2024-12-27 05:21:50|||||||||1
1735276920000|2024-12-27 05:22:00|||||||||5
1735276940000|2024-12-27 05:22:20|||||||||5
1735276960000|2024-12-27 05:22:40|||||||||22
1735277000000|2024-12-27 05:23:20|||||||||1
1735277050000|2024-12-27 05:24:10|||||||||1
1735277200000|2024-12-27 05:26:40|||||||||13
1735277280000|2024-12-27 05:28:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1735277400000|2024-12-27 05:30:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|35
1735277460000|2024-12-27 05:31:00|||||||||5
1735277510000|2024-12-27 05:31:50|||||||||1
1735277580000|2024-12-27 05:33:00|||||||||7
1735277600000|2024-12-27 05:33:20|||||||||1
1735277650000|2024-12-27 05:34:10|||||||||1
1735277700000|2024-12-27 05:35:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|6
1735277820000|2024-12-27 05:37:00|||||||||2
1735277930000|2024-12-27 05:38:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|53
1735278050000|2024-12-27 05:40:50|||||||||3
1735278070000|2024-12-27 05:41:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735278150000|2024-12-27 05:42:30|||||||||1
1735278170000|2024-12-27 05:42:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|8
1735278180000|2024-12-27 05:43:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1735278360000|2024-12-27 05:46:00|||||||||2
1735278370000|2024-12-27 05:46:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1735278420000|2024-12-27 05:47:00|||||||||3
1735278680000|2024-12-27 05:51:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|28
1735278760000|2024-12-27 05:52:40|||||||||22
1735278820000|2024-12-27 05:53:40|||||||||1
1735278860000|2024-12-27 05:54:20|||||||||12
1735279070000|2024-12-27 05:57:50|||||||||1
1735279200000|2024-12-27 06:00:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1735279220000|2024-12-27 06:00:20|||||||||11
1735279260000|2024-12-27 06:01:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1735279280000|2024-12-27 06:01:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|2
1735279290000|2024-12-27 06:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1735279410000|2024-12-27 06:03:30|||||||||11
1735279420000|2024-12-27 06:03:40|||||||||1
1735279440000|2024-12-27 06:04:00|||||||||1
1735279470000|2024-12-27 06:04:30|||||||||46
1735279500000|2024-12-27 06:05:00|||||||||1
1735279540000|2024-12-27 06:05:40|||||||||2
1735279570000|2024-12-27 06:06:10|||||||||3
1735279610000|2024-12-27 06:06:50|||||||||6
1735279650000|2024-12-27 06:07:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1735279670000|2024-12-27 06:07:50|||||||||1
1735279700000|2024-12-27 06:08:20|||||||||31
1735279940000|2024-12-27 06:12:20|||||||||1
1735279960000|2024-12-27 06:12:40|||||||||2
1735279980000|2024-12-27 06:13:00|||||||||1
1735280120000|2024-12-27 06:15:20|||||||||3
1735280240000|2024-12-27 06:17:20|||||||||1
1735280270000|2024-12-27 06:17:50|||||||||4
1735280280000|2024-12-27 06:18:00|||||||||7
1735280330000|2024-12-27 06:18:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1735280340000|2024-12-27 06:19:00|||||||||5
1735280350000|2024-12-27 06:19:10|||||||||3
1735280400000|2024-12-27 06:20:00|||||||||3
1735280850000|2024-12-27 06:27:30|||||||||1
1735280870000|2024-12-27 06:27:50|||||||||1
1735280990000|2024-12-27 06:29:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11
1735281020000|2024-12-27 06:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1735281070000|2024-12-27 06:31:10|||||||||1
1735281130000|2024-12-27 06:32:10|||||||||1
1735281180000|2024-12-27 06:33:00|||||||||1
1735281300000|2024-12-27 06:35:00|||||||||7
1735281360000|2024-12-27 06:36:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1735281380000|2024-12-27 06:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1735281660000|2024-12-27 06:41:00|||||||||1
1735282180000|2024-12-27 06:49:40|||||||||12
1735282190000|2024-12-27 06:49:50|||||||||1
1735282270000|2024-12-27 06:51:10|||||||||36
1735282490000|2024-12-27 06:54:50|||||||||3
1735282500000|2024-12-27 06:55:00|||||||||1
1735282530000|2024-12-27 06:55:30|||||||||1
1735282570000|2024-12-27 06:56:10|||||||||1
1735282580000|2024-12-27 06:56:20|||||||||11
1735282630000|2024-12-27 06:57:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|23
1735282660000|2024-12-27 06:57:40|||||||||2
1735282680000|2024-12-27 06:58:00|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|2
1735282720000|2024-12-27 06:58:40|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|3
1735282740000|2024-12-27 06:59:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1735282750000|2024-12-27 06:59:10|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|7
1735282760000|2024-12-27 06:59:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1735282770000|2024-12-27 06:59:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|14
1735282780000|2024-12-27 06:59:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735282790000|2024-12-27 06:59:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|2
1735282800000|2024-12-27 07:00:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|3
1735282810000|2024-12-27 07:00:10|||||||||15
1735282840000|2024-12-27 07:00:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|21
1735282870000|2024-12-27 07:01:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1735282890000|2024-12-27 07:01:30|||||||||4
1735282900000|2024-12-27 07:01:40|||||||||20
1735282970000|2024-12-27 07:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735283060000|2024-12-27 07:04:20|||||||||24
1735283140000|2024-12-27 07:05:40|||||||||1
1735283150000|2024-12-27 07:05:50|||||||||6
1735283180000|2024-12-27 07:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735283240000|2024-12-27 07:07:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735283270000|2024-12-27 07:07:50|||||||||1
1735283290000|2024-12-27 07:08:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|25
1735283310000|2024-12-27 07:08:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1735283320000|2024-12-27 07:08:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1735283330000|2024-12-27 07:08:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|2
1735283340000|2024-12-27 07:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1735283370000|2024-12-27 07:09:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1735283380000|2024-12-27 07:09:40|||||||||52
1735283390000|2024-12-27 07:09:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|11
1735283400000|2024-12-27 07:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1735283410000|2024-12-27 07:10:10|11927|11923|11927|11923|11927|11923|11927|11923|1
1735283420000|2024-12-27 07:10:20|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|0
1735283430000|2024-12-27 07:10:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1
1735283480000|2024-12-27 07:11:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735283500000|2024-12-27 07:11:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|13
1735283540000|2024-12-27 07:12:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1735283550000|2024-12-27 07:12:30|||||||||12
1735283560000|2024-12-27 07:12:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|19
1735283580000|2024-12-27 07:13:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1735283610000|2024-12-27 07:13:30|||||||||6
1735283620000|2024-12-27 07:13:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|62
1735283630000|2024-12-27 07:13:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|1
1735283640000|2024-12-27 07:14:00|||||||||2
1735283650000|2024-12-27 07:14:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735283670000|2024-12-27 07:14:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|27
1735283680000|2024-12-27 07:14:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1735283690000|2024-12-27 07:14:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1735283710000|2024-12-27 07:15:10|||||||||6
1735283720000|2024-12-27 07:15:20|||||||||2
1735283730000|2024-12-27 07:15:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735283790000|2024-12-27 07:16:30|||||||||2
1735283840000|2024-12-27 07:17:20|||||||||1
1735283860000|2024-12-27 07:17:40|||||||||9
1735283880000|2024-12-27 07:18:00|||||||||1
1735283890000|2024-12-27 07:18:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1735283910000|2024-12-27 07:18:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|5
1735283920000|2024-12-27 07:18:40|||||||||12
1735283960000|2024-12-27 07:19:20|||||||||25
1735283970000|2024-12-27 07:19:30|||||||||2
1735283990000|2024-12-27 07:19:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|42
1735284000000|2024-12-27 07:20:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735284010000|2024-12-27 07:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735284020000|2024-12-27 07:20:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|6
1735284030000|2024-12-27 07:20:30|||||||||1
1735284090000|2024-12-27 07:21:30|||||||||1
1735284120000|2024-12-27 07:22:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|12
1735284160000|2024-12-27 07:22:40|||||||||1
1735284180000|2024-12-27 07:23:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|20
1735284190000|2024-12-27 07:23:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1735284200000|2024-12-27 07:23:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1735284220000|2024-12-27 07:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1735284280000|2024-12-27 07:24:40|||||||||11
1735284290000|2024-12-27 07:24:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|0
1735284300000|2024-12-27 07:25:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|10
1735284310000|2024-12-27 07:25:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1735284320000|2024-12-27 07:25:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|5
1735284330000|2024-12-27 07:25:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1735284350000|2024-12-27 07:25:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1735284360000|2024-12-27 07:26:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|7
1735284370000|2024-12-27 07:26:10|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|0
1735284380000|2024-12-27 07:26:20|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|0
1735284400000|2024-12-27 07:26:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|2
1735284420000|2024-12-27 07:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1735284450000|2024-12-27 07:27:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1735284460000|2024-12-27 07:27:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1735284470000|2024-12-27 07:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1735284480000|2024-12-27 07:28:00|||||||||2
1735284510000|2024-12-27 07:28:30|||||||||13
1735284540000|2024-12-27 07:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1735284590000|2024-12-27 07:29:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|6
1735284600000|2024-12-27 07:30:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1735284610000|2024-12-27 07:30:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1735284630000|2024-12-27 07:30:30|||||||||1
1735284660000|2024-12-27 07:31:00|||||||||3
1735284680000|2024-12-27 07:31:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|13
1735284690000|2024-12-27 07:31:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1735284730000|2024-12-27 07:32:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|33
1735284740000|2024-12-27 07:32:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|2
1735284750000|2024-12-27 07:32:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|2
1735284760000|2024-12-27 07:32:40|||||||||8
1735284800000|2024-12-27 07:33:20|||||||||4
1735284830000|2024-12-27 07:33:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1735284840000|2024-12-27 07:34:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|53
1735284860000|2024-12-27 07:34:20|||||||||3
1735284870000|2024-12-27 07:34:30|||||||||1
1735284880000|2024-12-27 07:34:40|||||||||1
1735284900000|2024-12-27 07:35:00|||||||||26
1735284920000|2024-12-27 07:35:20|||||||||3
1735284940000|2024-12-27 07:35:40|||||||||2
1735284950000|2024-12-27 07:35:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|8
1735284960000|2024-12-27 07:36:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|0
1735284980000|2024-12-27 07:36:20|||||||||1
1735285040000|2024-12-27 07:37:20|||||||||20
1735285050000|2024-12-27 07:37:30|||||||||4
1735285060000|2024-12-27 07:37:40|||||||||15
1735285070000|2024-12-27 07:37:50|||||||||1
1735285090000|2024-12-27 07:38:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1735285100000|2024-12-27 07:38:20|||||||||7
1735285120000|2024-12-27 07:38:40|||||||||2
1735285140000|2024-12-27 07:39:00|||||||||8
1735285160000|2024-12-27 07:39:20|||||||||4
1735285200000|2024-12-27 07:40:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1735285220000|2024-12-27 07:40:20|||||||||3
1735285240000|2024-12-27 07:40:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|11
1735285260000|2024-12-27 07:41:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1735285270000|2024-12-27 07:41:10|||||||||1
1735285280000|2024-12-27 07:41:20|||||||||1
1735285290000|2024-12-27 07:41:30|||||||||1
1735285340000|2024-12-27 07:42:20|||||||||7
1735285380000|2024-12-27 07:43:00|||||||||1
1735285400000|2024-12-27 07:43:20|||||||||3
1735285410000|2024-12-27 07:43:30|||||||||3
1735285420000|2024-12-27 07:43:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1735285460000|2024-12-27 07:44:20|||||||||2
1735285470000|2024-12-27 07:44:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1735285480000|2024-12-27 07:44:40|||||||||1
1735285540000|2024-12-27 07:45:40|||||||||2
1735285620000|2024-12-27 07:47:00|||||||||2
1735285630000|2024-12-27 07:47:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|74
1735285640000|2024-12-27 07:47:20|||||||||1
1735285650000|2024-12-27 07:47:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|27
1735285660000|2024-12-27 07:47:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1735285690000|2024-12-27 07:48:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1735285700000|2024-12-27 07:48:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|22
1735285710000|2024-12-27 07:48:30|||||||||1
1735285720000|2024-12-27 07:48:40|||||||||16
1735285730000|2024-12-27 07:48:50|||||||||8
1735285740000|2024-12-27 07:49:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1735285750000|2024-12-27 07:49:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|78
1735285760000|2024-12-27 07:49:20|||||||||71
1735285770000|2024-12-27 07:49:30|||||||||2
1735285780000|2024-12-27 07:49:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1735285800000|2024-12-27 07:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735285810000|2024-12-27 07:50:10|||||||||4
1735285880000|2024-12-27 07:51:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|77
1735285970000|2024-12-27 07:52:50|||||||||4
1735286000000|2024-12-27 07:53:20|||||||||1
1735286010000|2024-12-27 07:53:30|||||||||1
1735286020000|2024-12-27 07:53:40|||||||||2
1735286070000|2024-12-27 07:54:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1735286080000|2024-12-27 07:54:40|||||||||2
1735286090000|2024-12-27 07:54:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|81
1735286100000|2024-12-27 07:55:00|||||||||1
1735286110000|2024-12-27 07:55:10|||||||||14
1735286120000|2024-12-27 07:55:20|||||||||9
1735286140000|2024-12-27 07:55:40|||||||||13
1735286150000|2024-12-27 07:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1735286160000|2024-12-27 07:56:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735286180000|2024-12-27 07:56:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|17
1735286190000|2024-12-27 07:56:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|6
1735286250000|2024-12-27 07:57:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1735286280000|2024-12-27 07:58:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|31
1735286290000|2024-12-27 07:58:10|||||||||4
1735286300000|2024-12-27 07:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1735286310000|2024-12-27 07:58:30|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|13
1735286320000|2024-12-27 07:58:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1735286340000|2024-12-27 07:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735286350000|2024-12-27 07:59:10|||||||||1
1735286370000|2024-12-27 07:59:30|||||||||10
1735286380000|2024-12-27 07:59:40|||||||||1
1735286390000|2024-12-27 07:59:50|||||||||4
1735286400000|2024-12-27 08:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1735286410000|2024-12-27 08:00:10|||||||||2
1735286420000|2024-12-27 08:00:20|||||||||2
1735286430000|2024-12-27 08:00:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1735286450000|2024-12-27 08:00:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|24
1735286460000|2024-12-27 08:01:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|28
1735286470000|2024-12-27 08:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735286480000|2024-12-27 08:01:20|||||||||6
1735286490000|2024-12-27 08:01:30|||||||||2
1735286500000|2024-12-27 08:01:40|||||||||1
1735286520000|2024-12-27 08:02:00|||||||||1
1735286540000|2024-12-27 08:02:20|||||||||1
1735286560000|2024-12-27 08:02:40|||||||||8
1735286580000|2024-12-27 08:03:00|||||||||3
1735286600000|2024-12-27 08:03:20|||||||||6
1735286640000|2024-12-27 08:04:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735286650000|2024-12-27 08:04:10|||||||||2
1735286660000|2024-12-27 08:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735286670000|2024-12-27 08:04:30|||||||||43
1735286680000|2024-12-27 08:04:40|||||||||2
1735286690000|2024-12-27 08:04:50|||||||||1
1735286700000|2024-12-27 08:05:00|||||||||2
1735286710000|2024-12-27 08:05:10|||||||||1
1735286720000|2024-12-27 08:05:20|||||||||3
1735286780000|2024-12-27 08:06:20|||||||||1
1735286790000|2024-12-27 08:06:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|82
1735286800000|2024-12-27 08:06:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|27
1735286810000|2024-12-27 08:06:50|||||||||2
1735286820000|2024-12-27 08:07:00|||||||||4
1735286830000|2024-12-27 08:07:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|33
1735286840000|2024-12-27 08:07:20|||||||||2
1735286850000|2024-12-27 08:07:30|||||||||52
1735286860000|2024-12-27 08:07:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1735286890000|2024-12-27 08:08:10|||||||||1
1735286910000|2024-12-27 08:08:30|||||||||15
1735286920000|2024-12-27 08:08:40|||||||||1
1735286930000|2024-12-27 08:08:50|||||||||7
1735286940000|2024-12-27 08:09:00|||||||||1
1735286960000|2024-12-27 08:09:20|||||||||6
1735287010000|2024-12-27 08:10:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|5
1735287020000|2024-12-27 08:10:20|||||||||6
1735287030000|2024-12-27 08:10:30|||||||||8
1735287040000|2024-12-27 08:10:40|||||||||9
1735287050000|2024-12-27 08:10:50|||||||||8
1735287060000|2024-12-27 08:11:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735287070000|2024-12-27 08:11:10|||||||||1
1735287080000|2024-12-27 08:11:20|||||||||11
1735287090000|2024-12-27 08:11:30|||||||||12
1735287100000|2024-12-27 08:11:40|||||||||4
1735287120000|2024-12-27 08:12:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|32
1735287140000|2024-12-27 08:12:20|||||||||1
1735287160000|2024-12-27 08:12:40|||||||||18
1735287170000|2024-12-27 08:12:50|||||||||2
1735287180000|2024-12-27 08:13:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1735287190000|2024-12-27 08:13:10|||||||||5
1735287200000|2024-12-27 08:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1735287210000|2024-12-27 08:13:30|||||||||9
1735287220000|2024-12-27 08:13:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|85
1735287230000|2024-12-27 08:13:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1735287240000|2024-12-27 08:14:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|38
1735287250000|2024-12-27 08:14:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735287260000|2024-12-27 08:14:20|||||||||1
1735287270000|2024-12-27 08:14:30|||||||||2
1735287300000|2024-12-27 08:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735287330000|2024-12-27 08:15:30|||||||||1
1735287360000|2024-12-27 08:16:00|||||||||2
1735287370000|2024-12-27 08:16:10|||||||||1
1735287380000|2024-12-27 08:16:20|||||||||1
1735287390000|2024-12-27 08:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1735287400000|2024-12-27 08:16:40|||||||||6
1735287420000|2024-12-27 08:17:00|||||||||13
1735287440000|2024-12-27 08:17:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1735287450000|2024-12-27 08:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1735287460000|2024-12-27 08:17:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|3
1735287470000|2024-12-27 08:17:50|||||||||1
1735287480000|2024-12-27 08:18:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|34
1735287490000|2024-12-27 08:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1735287500000|2024-12-27 08:18:20|||||||||8
1735287520000|2024-12-27 08:18:40|||||||||12
1735287540000|2024-12-27 08:19:00|||||||||1
1735287560000|2024-12-27 08:19:20|||||||||3
1735287570000|2024-12-27 08:19:30|||||||||7
1735287580000|2024-12-27 08:19:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1735287590000|2024-12-27 08:19:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1735287600000|2024-12-27 08:20:00|||||||||1
1735287610000|2024-12-27 08:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1735287620000|2024-12-27 08:20:20|||||||||2
1735287660000|2024-12-27 08:21:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|15
1735287670000|2024-12-27 08:21:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1735287680000|2024-12-27 08:21:20|||||||||3
1735287700000|2024-12-27 08:21:40|||||||||11
1735287710000|2024-12-27 08:21:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1735287730000|2024-12-27 08:22:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1735287760000|2024-12-27 08:22:40|||||||||27
1735287780000|2024-12-27 08:23:00|||||||||1
1735287800000|2024-12-27 08:23:20|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|18
1735287810000|2024-12-27 08:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735287820000|2024-12-27 08:23:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1735287840000|2024-12-27 08:24:00|||||||||6
1735287880000|2024-12-27 08:24:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1735287900000|2024-12-27 08:25:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|32
1735287940000|2024-12-27 08:25:40|||||||||9
1735287950000|2024-12-27 08:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1735287980000|2024-12-27 08:26:20|||||||||1
1735288000000|2024-12-27 08:26:40|||||||||10
1735288020000|2024-12-27 08:27:00|||||||||2
1735288030000|2024-12-27 08:27:10|||||||||5
1735288040000|2024-12-27 08:27:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1735288050000|2024-12-27 08:27:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|7
1735288060000|2024-12-27 08:27:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1735288080000|2024-12-27 08:28:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1735288210000|2024-12-27 08:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735288240000|2024-12-27 08:30:40|||||||||1
1735288250000|2024-12-27 08:30:50|||||||||50
1735288260000|2024-12-27 08:31:00|||||||||19
1735288280000|2024-12-27 08:31:20|||||||||18
1735288290000|2024-12-27 08:31:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1735288300000|2024-12-27 08:31:40|||||||||3
1735288310000|2024-12-27 08:31:50|||||||||5
1735288360000|2024-12-27 08:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|56
1735288370000|2024-12-27 08:32:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1735288380000|2024-12-27 08:33:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|5
1735288390000|2024-12-27 08:33:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1735288400000|2024-12-27 08:33:20|||||||||1
1735288430000|2024-12-27 08:33:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1735288450000|2024-12-27 08:34:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1735288460000|2024-12-27 08:34:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1735288480000|2024-12-27 08:34:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1735288560000|2024-12-27 08:36:00|||||||||24
1735288580000|2024-12-27 08:36:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|48
1735288660000|2024-12-27 08:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1735288670000|2024-12-27 08:37:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735288680000|2024-12-27 08:38:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|49
1735288720000|2024-12-27 08:38:40|||||||||1
1735288800000|2024-12-27 08:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1735288810000|2024-12-27 08:40:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|22
1735288830000|2024-12-27 08:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735288840000|2024-12-27 08:40:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735288850000|2024-12-27 08:40:50|||||||||4
1735288860000|2024-12-27 08:41:00|||||||||2
1735288920000|2024-12-27 08:42:00|||||||||3
1735288940000|2024-12-27 08:42:20|||||||||1
1735288960000|2024-12-27 08:42:40|||||||||3
1735288970000|2024-12-27 08:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1735288980000|2024-12-27 08:43:00|||||||||3
1735289020000|2024-12-27 08:43:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1735289030000|2024-12-27 08:43:50|||||||||1
1735289040000|2024-12-27 08:44:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1735289050000|2024-12-27 08:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1735289090000|2024-12-27 08:44:50|||||||||100
1735289160000|2024-12-27 08:46:00|||||||||6
1735289220000|2024-12-27 08:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1735289230000|2024-12-27 08:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735289240000|2024-12-27 08:47:20|||||||||1
1735289260000|2024-12-27 08:47:40|||||||||1
1735289270000|2024-12-27 08:47:50|||||||||45
1735289300000|2024-12-27 08:48:20|||||||||1
1735289400000|2024-12-27 08:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735289410000|2024-12-27 08:50:10|||||||||7
1735289420000|2024-12-27 08:50:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|3
1735289430000|2024-12-27 08:50:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1735289440000|2024-12-27 08:50:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1735289450000|2024-12-27 08:50:50|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|9
1735289460000|2024-12-27 08:51:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|56
1735289540000|2024-12-27 08:52:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|10
1735289620000|2024-12-27 08:53:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1735289680000|2024-12-27 08:54:40|||||||||2
1735289690000|2024-12-27 08:54:50|||||||||1
1735289750000|2024-12-27 08:55:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|53
1735289760000|2024-12-27 08:56:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1735289780000|2024-12-27 08:56:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1735289880000|2024-12-27 08:58:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1735289920000|2024-12-27 08:58:40|||||||||1
1735290000000|2024-12-27 09:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1735290020000|2024-12-27 09:00:20|||||||||3
1735290050000|2024-12-27 09:00:50|||||||||2
1735290100000|2024-12-27 09:01:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1735290110000|2024-12-27 09:01:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1735290160000|2024-12-27 09:02:40|||||||||13
1735290170000|2024-12-27 09:02:50|||||||||2
1735290180000|2024-12-27 09:03:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1735290220000|2024-12-27 09:03:40|||||||||3
1735290270000|2024-12-27 09:04:30|||||||||1
1735290350000|2024-12-27 09:05:50|||||||||1
1735290380000|2024-12-27 09:06:20|||||||||17
1735290390000|2024-12-27 09:06:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|10
1735290420000|2024-12-27 09:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1735290430000|2024-12-27 09:07:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1735290490000|2024-12-27 09:08:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|37
1735290520000|2024-12-27 09:08:40|||||||||5
1735290540000|2024-12-27 09:09:00|||||||||1
1735290580000|2024-12-27 09:09:40|||||||||1
1735290590000|2024-12-27 09:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735290600000|2024-12-27 09:10:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1735290610000|2024-12-27 09:10:10|||||||||3
1735290680000|2024-12-27 09:11:20|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|7
1735290690000|2024-12-27 09:11:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|0
1735290750000|2024-12-27 09:12:30|||||||||38
1735290760000|2024-12-27 09:12:40|||||||||41
1735290770000|2024-12-27 09:12:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|16
1735290780000|2024-12-27 09:13:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|33
1735290860000|2024-12-27 09:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735290880000|2024-12-27 09:14:40|||||||||5
1735290900000|2024-12-27 09:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|209
1735290910000|2024-12-27 09:15:10|||||||||1
1735290930000|2024-12-27 09:15:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|48
1735290940000|2024-12-27 09:15:40|||||||||1
1735290960000|2024-12-27 09:16:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|83
1735290970000|2024-12-27 09:16:10|||||||||17
1735291030000|2024-12-27 09:17:10|||||||||1
1735291040000|2024-12-27 09:17:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|4
1735291050000|2024-12-27 09:17:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1735291060000|2024-12-27 09:17:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1735291070000|2024-12-27 09:17:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1735291080000|2024-12-27 09:18:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1735291110000|2024-12-27 09:18:30|||||||||4
1735291190000|2024-12-27 09:19:50|||||||||2
1735291200000|2024-12-27 09:20:00|||||||||8
1735291220000|2024-12-27 09:20:20|||||||||1
1735291330000|2024-12-27 09:22:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735291340000|2024-12-27 09:22:20|||||||||1
1735291400000|2024-12-27 09:23:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|48
1735291420000|2024-12-27 09:23:40|||||||||1
1735291460000|2024-12-27 09:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1735291480000|2024-12-27 09:24:40|||||||||2
1735291500000|2024-12-27 09:25:00|||||||||13
1735291510000|2024-12-27 09:25:10|||||||||1
1735291530000|2024-12-27 09:25:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1735291540000|2024-12-27 09:25:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|25
1735291560000|2024-12-27 09:26:00|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|62
1735291570000|2024-12-27 09:26:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|14
1735291580000|2024-12-27 09:26:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|1
1735291600000|2024-12-27 09:26:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|2
1735291610000|2024-12-27 09:26:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|4
1735291620000|2024-12-27 09:27:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1735291640000|2024-12-27 09:27:20|||||||||1
1735291690000|2024-12-27 09:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1735291750000|2024-12-27 09:29:10|||||||||8
1735291810000|2024-12-27 09:30:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|112
1735291820000|2024-12-27 09:30:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1735291830000|2024-12-27 09:30:30|||||||||3
1735291840000|2024-12-27 09:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735291860000|2024-12-27 09:31:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1735291920000|2024-12-27 09:32:00|||||||||8
1735291930000|2024-12-27 09:32:10|||||||||16
1735291940000|2024-12-27 09:32:20|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|10
1735291950000|2024-12-27 09:32:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|16
1735291960000|2024-12-27 09:32:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735291990000|2024-12-27 09:33:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1735292060000|2024-12-27 09:34:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735292080000|2024-12-27 09:34:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735292100000|2024-12-27 09:35:00|||||||||8
1735292170000|2024-12-27 09:36:10|||||||||4
1735292200000|2024-12-27 09:36:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1735292210000|2024-12-27 09:36:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|46
1735292220000|2024-12-27 09:37:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|56
1735292240000|2024-12-27 09:37:20|||||||||7
1735292280000|2024-12-27 09:38:00|||||||||8
1735292300000|2024-12-27 09:38:20|||||||||50
1735292340000|2024-12-27 09:39:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|51
1735292360000|2024-12-27 09:39:20|||||||||2
1735292370000|2024-12-27 09:39:30|||||||||8
1735292400000|2024-12-27 09:40:00|||||||||2
1735292410000|2024-12-27 09:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1735292450000|2024-12-27 09:40:50|||||||||9
1735292480000|2024-12-27 09:41:20|||||||||15
1735292490000|2024-12-27 09:41:30|||||||||8
1735292510000|2024-12-27 09:41:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1735292540000|2024-12-27 09:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1735292550000|2024-12-27 09:42:30|||||||||1
1735292560000|2024-12-27 09:42:40|||||||||6
1735292580000|2024-12-27 09:43:00|||||||||8
1735292600000|2024-12-27 09:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1735292610000|2024-12-27 09:43:30|||||||||8
1735292650000|2024-12-27 09:44:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|59
1735292690000|2024-12-27 09:44:50|||||||||3
1735292790000|2024-12-27 09:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1735292800000|2024-12-27 09:46:40|||||||||1
1735292870000|2024-12-27 09:47:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1735292900000|2024-12-27 09:48:20|||||||||1
1735292910000|2024-12-27 09:48:30|||||||||1
1735292930000|2024-12-27 09:48:50|||||||||2
1735292970000|2024-12-27 09:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1735293010000|2024-12-27 09:50:10|||||||||23
1735293080000|2024-12-27 09:51:20|||||||||9
1735293100000|2024-12-27 09:51:40|||||||||60
1735293190000|2024-12-27 09:53:10|||||||||1
1735293280000|2024-12-27 09:54:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|13
1735293290000|2024-12-27 09:54:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1735293320000|2024-12-27 09:55:20|||||||||1
1735293340000|2024-12-27 09:55:40|||||||||3
1735293360000|2024-12-27 09:56:00|||||||||1
1735293420000|2024-12-27 09:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1735293430000|2024-12-27 09:57:10|||||||||6
1735293450000|2024-12-27 09:57:30|||||||||4
1735293490000|2024-12-27 09:58:10|||||||||1
1735293520000|2024-12-27 09:58:40|||||||||1
1735293540000|2024-12-27 09:59:00|||||||||90
1735293550000|2024-12-27 09:59:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1735293560000|2024-12-27 09:59:20|||||||||1
1735293570000|2024-12-27 09:59:30|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|8
1735293580000|2024-12-27 09:59:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|0
1735293590000|2024-12-27 09:59:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|0
1735293600000|2024-12-27 10:00:00|||||||||33
1735293610000|2024-12-27 10:00:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1735293620000|2024-12-27 10:00:20|||||||||10
1735293630000|2024-12-27 10:00:30|||||||||2
1735293640000|2024-12-27 10:00:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|35
1735293650000|2024-12-27 10:00:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1735293660000|2024-12-27 10:01:00|||||||||1
1735293670000|2024-12-27 10:01:10|||||||||2
1735293680000|2024-12-27 10:01:20|||||||||7
1735293690000|2024-12-27 10:01:30|||||||||1
1735293710000|2024-12-27 10:01:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1735293720000|2024-12-27 10:02:00|||||||||12
1735293730000|2024-12-27 10:02:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|14
1735293740000|2024-12-27 10:02:20|||||||||1
1735293750000|2024-12-27 10:02:30|||||||||1
1735293780000|2024-12-27 10:03:00|||||||||26
1735293790000|2024-12-27 10:03:10|||||||||1
1735293800000|2024-12-27 10:03:20|||||||||13
1735293820000|2024-12-27 10:03:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|0
1735293850000|2024-12-27 10:04:10|||||||||1
1735293860000|2024-12-27 10:04:20|||||||||2
1735293880000|2024-12-27 10:04:40|||||||||1
1735293890000|2024-12-27 10:04:50|||||||||2
1735293900000|2024-12-27 10:05:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|7
1735293910000|2024-12-27 10:05:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|14
1735293920000|2024-12-27 10:05:20|||||||||2
1735293940000|2024-12-27 10:05:40|||||||||1
1735293960000|2024-12-27 10:06:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|9
1735293970000|2024-12-27 10:06:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1735293990000|2024-12-27 10:06:30|||||||||2
1735294080000|2024-12-27 10:08:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|19
1735294090000|2024-12-27 10:08:10|||||||||3
1735294100000|2024-12-27 10:08:20|||||||||1
1735294150000|2024-12-27 10:09:10|||||||||1
1735294220000|2024-12-27 10:10:20|||||||||2
1735294240000|2024-12-27 10:10:40|||||||||9
1735294260000|2024-12-27 10:11:00|||||||||1
1735294270000|2024-12-27 10:11:10|||||||||1
1735294280000|2024-12-27 10:11:20|||||||||2
1735294330000|2024-12-27 10:12:10|||||||||1
1735294340000|2024-12-27 10:12:20|||||||||3
1735294370000|2024-12-27 10:12:50|11852|11848|11852|11848|11852|11848|11852|11848|19
1735294380000|2024-12-27 10:13:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|0
1735294390000|2024-12-27 10:13:10|11852|11848|11852|11848|11852|11848|11852|11848|7
1735294400000|2024-12-27 10:13:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|5
1735294410000|2024-12-27 10:13:30|||||||||2
1735294430000|2024-12-27 10:13:50|||||||||52
1735294440000|2024-12-27 10:14:00|||||||||1
1735294450000|2024-12-27 10:14:10|||||||||11
1735294460000|2024-12-27 10:14:20|||||||||13
1735294510000|2024-12-27 10:15:10|||||||||9
1735294520000|2024-12-27 10:15:20|||||||||1
1735294570000|2024-12-27 10:16:10|||||||||1
1735294580000|2024-12-27 10:16:20|||||||||1
1735294600000|2024-12-27 10:16:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1735294630000|2024-12-27 10:17:10|||||||||3
1735294680000|2024-12-27 10:18:00|||||||||4
1735294690000|2024-12-27 10:18:10|||||||||9
1735294700000|2024-12-27 10:18:20|||||||||4
1735294710000|2024-12-27 10:18:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1735294750000|2024-12-27 10:19:10|||||||||1
1735294760000|2024-12-27 10:19:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735294770000|2024-12-27 10:19:30|||||||||1
1735294790000|2024-12-27 10:19:50|||||||||1
1735294800000|2024-12-27 10:20:00|||||||||3
1735294810000|2024-12-27 10:20:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1735294830000|2024-12-27 10:20:30|||||||||4
1735294860000|2024-12-27 10:21:00|||||||||2
1735294870000|2024-12-27 10:21:10|||||||||18
1735294900000|2024-12-27 10:21:40|||||||||1
1735294910000|2024-12-27 10:21:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735294920000|2024-12-27 10:22:00|||||||||2
1735294930000|2024-12-27 10:22:10|||||||||3
1735294940000|2024-12-27 10:22:20|||||||||2
1735294980000|2024-12-27 10:23:00|||||||||8
1735294990000|2024-12-27 10:23:10|||||||||1
1735295000000|2024-12-27 10:23:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1735295040000|2024-12-27 10:24:00|||||||||5
1735295140000|2024-12-27 10:25:40|||||||||5
1735295160000|2024-12-27 10:26:00|||||||||157
1735295170000|2024-12-27 10:26:10|||||||||1
1735295180000|2024-12-27 10:26:20|||||||||1
1735295230000|2024-12-27 10:27:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1735295240000|2024-12-27 10:27:20|||||||||1
1735295260000|2024-12-27 10:27:40|||||||||2
1735295290000|2024-12-27 10:28:10|||||||||3
1735295300000|2024-12-27 10:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735295330000|2024-12-27 10:28:50|||||||||13
1735295350000|2024-12-27 10:29:10|||||||||1
1735295410000|2024-12-27 10:30:10|||||||||1
1735295420000|2024-12-27 10:30:20|||||||||1
1735295480000|2024-12-27 10:31:20|||||||||1
1735295500000|2024-12-27 10:31:40|||||||||5
1735295510000|2024-12-27 10:31:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1735295520000|2024-12-27 10:32:00|||||||||4
1735295540000|2024-12-27 10:32:20|||||||||1
1735295550000|2024-12-27 10:32:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|23
1735295560000|2024-12-27 10:32:40|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|0
1735295570000|2024-12-27 10:32:50|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|5
1735295580000|2024-12-27 10:33:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|4
1735295590000|2024-12-27 10:33:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1735295610000|2024-12-27 10:33:30|||||||||1
1735295630000|2024-12-27 10:33:50|||||||||22
1735295640000|2024-12-27 10:34:00|||||||||30
1735295650000|2024-12-27 10:34:10|||||||||25
1735295660000|2024-12-27 10:34:20|||||||||27
1735295670000|2024-12-27 10:34:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735295680000|2024-12-27 10:34:40|||||||||2
1735295690000|2024-12-27 10:34:50|||||||||31
1735295700000|2024-12-27 10:35:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1735295710000|2024-12-27 10:35:10|||||||||8
1735295720000|2024-12-27 10:35:20|||||||||26
1735295750000|2024-12-27 10:35:50|||||||||21
1735295780000|2024-12-27 10:36:20|||||||||28
1735295790000|2024-12-27 10:36:30|||||||||21
1735295840000|2024-12-27 10:37:20|||||||||1
1735295850000|2024-12-27 10:37:30|||||||||5
1735295890000|2024-12-27 10:38:10|||||||||1
1735295900000|2024-12-27 10:38:20|||||||||2
1735295910000|2024-12-27 10:38:30|||||||||4
1735295920000|2024-12-27 10:38:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1735295930000|2024-12-27 10:38:50|||||||||5
1735295940000|2024-12-27 10:39:00|||||||||7
1735295950000|2024-12-27 10:39:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|26
1735295960000|2024-12-27 10:39:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|33
1735295970000|2024-12-27 10:39:30|||||||||4
1735296030000|2024-12-27 10:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|27
1735296040000|2024-12-27 10:40:40|||||||||10
1735296050000|2024-12-27 10:40:50|||||||||1
1735296060000|2024-12-27 10:41:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1735296100000|2024-12-27 10:41:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|24
1735296120000|2024-12-27 10:42:00|||||||||4
1735296160000|2024-12-27 10:42:40|||||||||7
1735296170000|2024-12-27 10:42:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1735296190000|2024-12-27 10:43:10|||||||||42
1735296200000|2024-12-27 10:43:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|5
1735296230000|2024-12-27 10:43:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1735296290000|2024-12-27 10:44:50|||||||||4
1735296320000|2024-12-27 10:45:20|||||||||4
1735296330000|2024-12-27 10:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1735296350000|2024-12-27 10:45:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1735296360000|2024-12-27 10:46:00|||||||||2
1735296370000|2024-12-27 10:46:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|2
1735296380000|2024-12-27 10:46:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735296410000|2024-12-27 10:46:50|||||||||4
1735296420000|2024-12-27 10:47:00|||||||||7
1735296440000|2024-12-27 10:47:20|||||||||1
1735296450000|2024-12-27 10:47:30|||||||||1
1735296490000|2024-12-27 10:48:10|||||||||1
1735296510000|2024-12-27 10:48:30|||||||||1
1735296600000|2024-12-27 10:50:00|||||||||3
1735296610000|2024-12-27 10:50:10|||||||||1
1735296650000|2024-12-27 10:50:50|||||||||1
1735296720000|2024-12-27 10:52:00|||||||||1
1735296740000|2024-12-27 10:52:20|||||||||1
1735296750000|2024-12-27 10:52:30|||||||||3
1735296760000|2024-12-27 10:52:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|6
1735296770000|2024-12-27 10:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735296790000|2024-12-27 10:53:10|||||||||1
1735296800000|2024-12-27 10:53:20|||||||||1
1735296830000|2024-12-27 10:53:50|||||||||1
1735296860000|2024-12-27 10:54:20|||||||||16
1735296880000|2024-12-27 10:54:40|||||||||1
1735296950000|2024-12-27 10:55:50|||||||||1
1735296960000|2024-12-27 10:56:00|||||||||4
1735297100000|2024-12-27 10:58:20|||||||||1
1735297160000|2024-12-27 10:59:20|||||||||26
1735297190000|2024-12-27 10:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735297250000|2024-12-27 11:00:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735297260000|2024-12-27 11:01:00|||||||||4
1735297280000|2024-12-27 11:01:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1735297290000|2024-12-27 11:01:30|||||||||2
1735297300000|2024-12-27 11:01:40|||||||||1
1735297310000|2024-12-27 11:01:50|||||||||2
1735297320000|2024-12-27 11:02:00|||||||||8
1735297330000|2024-12-27 11:02:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1735297340000|2024-12-27 11:02:20|||||||||2
1735297350000|2024-12-27 11:02:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|11
1735297360000|2024-12-27 11:02:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|33
1735297370000|2024-12-27 11:02:50|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|26
1735297380000|2024-12-27 11:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735297390000|2024-12-27 11:03:10|||||||||1
1735297400000|2024-12-27 11:03:20|||||||||1
1735297500000|2024-12-27 11:05:00|||||||||26
1735297520000|2024-12-27 11:05:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|13
1735297530000|2024-12-27 11:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1735297550000|2024-12-27 11:05:50|||||||||1
1735297560000|2024-12-27 11:06:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|15
1735297570000|2024-12-27 11:06:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1735297590000|2024-12-27 11:06:30|||||||||1
1735297600000|2024-12-27 11:06:40|||||||||3
1735297610000|2024-12-27 11:06:50|||||||||5
1735297650000|2024-12-27 11:07:30|||||||||1
1735297670000|2024-12-27 11:07:50|||||||||32
1735297680000|2024-12-27 11:08:00|||||||||2
1735297720000|2024-12-27 11:08:40|||||||||1
1735297750000|2024-12-27 11:09:10|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|18
1735297770000|2024-12-27 11:09:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735297780000|2024-12-27 11:09:40|||||||||1
1735297800000|2024-12-27 11:10:00|||||||||1
1735297850000|2024-12-27 11:10:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|31
1735297860000|2024-12-27 11:11:00|||||||||26
1735297880000|2024-12-27 11:11:20|||||||||1
1735297900000|2024-12-27 11:11:40|||||||||1
1735297920000|2024-12-27 11:12:00|||||||||1
1735298000000|2024-12-27 11:13:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|22
1735298050000|2024-12-27 11:14:10|||||||||1
1735298090000|2024-12-27 11:14:50|||||||||26
1735298100000|2024-12-27 11:15:00|||||||||5
1735298110000|2024-12-27 11:15:10|||||||||2
1735298130000|2024-12-27 11:15:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1735298140000|2024-12-27 11:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735298150000|2024-12-27 11:15:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|1
1735298160000|2024-12-27 11:16:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1735298170000|2024-12-27 11:16:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|7
1735298290000|2024-12-27 11:18:10|||||||||1
1735298300000|2024-12-27 11:18:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1735298310000|2024-12-27 11:18:30|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|12
1735298330000|2024-12-27 11:18:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735298400000|2024-12-27 11:20:00|||||||||51
1735298430000|2024-12-27 11:20:30|||||||||10
1735298440000|2024-12-27 11:20:40|||||||||1
1735298490000|2024-12-27 11:21:30|||||||||12
1735298530000|2024-12-27 11:22:10|||||||||1
1735298640000|2024-12-27 11:24:00|||||||||1
1735298650000|2024-12-27 11:24:10|||||||||1
1735298670000|2024-12-27 11:24:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1735298690000|2024-12-27 11:24:50|||||||||12
1735298700000|2024-12-27 11:25:00|||||||||1
1735298710000|2024-12-27 11:25:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1735298720000|2024-12-27 11:25:20|||||||||1
1735298730000|2024-12-27 11:25:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|28
1735298740000|2024-12-27 11:25:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|27
1735298750000|2024-12-27 11:25:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735298770000|2024-12-27 11:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735298890000|2024-12-27 11:28:10|||||||||6
1735298970000|2024-12-27 11:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1735299020000|2024-12-27 11:30:20|||||||||25
1735299040000|2024-12-27 11:30:40|||||||||10
1735299050000|2024-12-27 11:30:50|11852|11848|11852|11848|11852|11848|11852|11848|10
1735299060000|2024-12-27 11:31:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|5
1735299070000|2024-12-27 11:31:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1735299080000|2024-12-27 11:31:20|||||||||1
1735299140000|2024-12-27 11:32:20|||||||||50
1735299250000|2024-12-27 11:34:10|||||||||1
1735299270000|2024-12-27 11:34:30|||||||||2
1735299280000|2024-12-27 11:34:40|||||||||33
1735299290000|2024-12-27 11:34:50|||||||||1
1735299300000|2024-12-27 11:35:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1735299310000|2024-12-27 11:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1735299360000|2024-12-27 11:36:00|||||||||3
1735299370000|2024-12-27 11:36:10|||||||||3
1735299380000|2024-12-27 11:36:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1735299390000|2024-12-27 11:36:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|9
1735299400000|2024-12-27 11:36:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735299420000|2024-12-27 11:37:00|||||||||7
1735299440000|2024-12-27 11:37:20|||||||||11
1735299460000|2024-12-27 11:37:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|38
1735299470000|2024-12-27 11:37:50|||||||||9
1735299480000|2024-12-27 11:38:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1735299560000|2024-12-27 11:39:20|||||||||21
1735299580000|2024-12-27 11:39:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1735299590000|2024-12-27 11:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735299650000|2024-12-27 11:40:50|||||||||17
1735299720000|2024-12-27 11:42:00|||||||||5
1735299730000|2024-12-27 11:42:10|||||||||1
1735299740000|2024-12-27 11:42:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735299780000|2024-12-27 11:43:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735299790000|2024-12-27 11:43:10|||||||||27
1735299830000|2024-12-27 11:43:50|||||||||9
1735299840000|2024-12-27 11:44:00|||||||||1
1735299910000|2024-12-27 11:45:10|||||||||4
1735299940000|2024-12-27 11:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1735299950000|2024-12-27 11:45:50|||||||||39
1735299960000|2024-12-27 11:46:00|||||||||1
1735299980000|2024-12-27 11:46:20|||||||||10
1735300040000|2024-12-27 11:47:20|||||||||1
1735300080000|2024-12-27 11:48:00|||||||||1
1735300120000|2024-12-27 11:48:40|||||||||1
1735300160000|2024-12-27 11:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1735300170000|2024-12-27 11:49:30|||||||||6
1735300220000|2024-12-27 11:50:20|||||||||1
1735300240000|2024-12-27 11:50:40|||||||||1
1735300270000|2024-12-27 11:51:10|||||||||1
1735300300000|2024-12-27 11:51:40|||||||||1
1735300310000|2024-12-27 11:51:50|||||||||1
1735300320000|2024-12-27 11:52:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|5
1735300330000|2024-12-27 11:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1735300340000|2024-12-27 11:52:20|||||||||1
1735300390000|2024-12-27 11:53:10|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|16
1735300400000|2024-12-27 11:53:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|4
1735300410000|2024-12-27 11:53:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|3
1735300420000|2024-12-27 11:53:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|4
1735300440000|2024-12-27 11:54:00|||||||||1
1735300450000|2024-12-27 11:54:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|5
1735300460000|2024-12-27 11:54:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735300470000|2024-12-27 11:54:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|4
1735300480000|2024-12-27 11:54:40|||||||||1
1735300490000|2024-12-27 11:54:50|||||||||1
1735300500000|2024-12-27 11:55:00|11852|11848|11852|11848|11852|11848|11852|11848|27
1735300510000|2024-12-27 11:55:10|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|9
1735300520000|2024-12-27 11:55:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1735300530000|2024-12-27 11:55:30|||||||||12
1735300560000|2024-12-27 11:56:00|||||||||8
1735300600000|2024-12-27 11:56:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1735300620000|2024-12-27 11:57:00|||||||||50
1735300630000|2024-12-27 11:57:10|||||||||2
1735300650000|2024-12-27 11:57:30|||||||||8
1735300660000|2024-12-27 11:57:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|68
1735300710000|2024-12-27 11:58:30|||||||||8
1735300780000|2024-12-27 11:59:40|||||||||2
1735300810000|2024-12-27 12:00:10|||||||||5
1735300820000|2024-12-27 12:00:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|163
1735300830000|2024-12-27 12:00:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1735300840000|2024-12-27 12:00:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735300850000|2024-12-27 12:00:50|11852|11848|11852|11848|11852|11848|11852|11848|6
1735300860000|2024-12-27 12:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735300940000|2024-12-27 12:02:20|||||||||63
1735300950000|2024-12-27 12:02:30|||||||||6
1735300960000|2024-12-27 12:02:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|25
1735300970000|2024-12-27 12:02:50|||||||||8
1735300980000|2024-12-27 12:03:00|||||||||2
1735301010000|2024-12-27 12:03:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1735301040000|2024-12-27 12:04:00|||||||||5
1735301050000|2024-12-27 12:04:10|||||||||18
1735301070000|2024-12-27 12:04:30|||||||||1
1735301110000|2024-12-27 12:05:10|||||||||5
1735301120000|2024-12-27 12:05:20|||||||||6
1735301150000|2024-12-27 12:05:50|||||||||14
1735301180000|2024-12-27 12:06:20|||||||||5
1735301200000|2024-12-27 12:06:40|||||||||7
1735301240000|2024-12-27 12:07:20|||||||||31
1735301260000|2024-12-27 12:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1735301300000|2024-12-27 12:08:20|||||||||25
1735301320000|2024-12-27 12:08:40|||||||||1
1735301350000|2024-12-27 12:09:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735301360000|2024-12-27 12:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735301410000|2024-12-27 12:10:10|||||||||4
1735301430000|2024-12-27 12:10:30|||||||||3
1735301530000|2024-12-27 12:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1735301560000|2024-12-27 12:12:40|||||||||1
1735301640000|2024-12-27 12:14:00|||||||||13
1735301660000|2024-12-27 12:14:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1735301700000|2024-12-27 12:15:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|29
1735301730000|2024-12-27 12:15:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1735301740000|2024-12-27 12:15:40|||||||||1
1735301760000|2024-12-27 12:16:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|37
1735301770000|2024-12-27 12:16:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|3
1735301780000|2024-12-27 12:16:20|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|3
1735301790000|2024-12-27 12:16:30|||||||||1
1735301830000|2024-12-27 12:17:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735301850000|2024-12-27 12:17:30|||||||||2
1735301860000|2024-12-27 12:17:40|||||||||22
1735301880000|2024-12-27 12:18:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735301890000|2024-12-27 12:18:10|||||||||1
1735301900000|2024-12-27 12:18:20|||||||||1
1735301960000|2024-12-27 12:19:20|||||||||14
1735301980000|2024-12-27 12:19:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735302000000|2024-12-27 12:20:00|||||||||1
1735302030000|2024-12-27 12:20:30|||||||||1
1735302080000|2024-12-27 12:21:20|||||||||12
1735302090000|2024-12-27 12:21:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|17
1735302100000|2024-12-27 12:21:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1735302140000|2024-12-27 12:22:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1735302150000|2024-12-27 12:22:30|||||||||1
1735302170000|2024-12-27 12:22:50|||||||||9
1735302200000|2024-12-27 12:23:20|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|76
1735302210000|2024-12-27 12:23:30|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1735302220000|2024-12-27 12:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735302240000|2024-12-27 12:24:00|||||||||6
1735302250000|2024-12-27 12:24:10|||||||||25
1735302260000|2024-12-27 12:24:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1735302290000|2024-12-27 12:24:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|34
1735302300000|2024-12-27 12:25:00|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|11
1735302310000|2024-12-27 12:25:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1735302320000|2024-12-27 12:25:20|||||||||4
1735302330000|2024-12-27 12:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735302340000|2024-12-27 12:25:40|||||||||1
1735302370000|2024-12-27 12:26:10|||||||||77
1735302390000|2024-12-27 12:26:30|||||||||5
1735302420000|2024-12-27 12:27:00|||||||||3
1735302450000|2024-12-27 12:27:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|33
1735302460000|2024-12-27 12:27:40|||||||||10
1735302470000|2024-12-27 12:27:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735302490000|2024-12-27 12:28:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|98
1735302530000|2024-12-27 12:28:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|7
1735302540000|2024-12-27 12:29:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|39
1735302550000|2024-12-27 12:29:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|1
1735302560000|2024-12-27 12:29:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|3
1735302570000|2024-12-27 12:29:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1735302580000|2024-12-27 12:29:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|31
1735302600000|2024-12-27 12:30:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1735302610000|2024-12-27 12:30:10|||||||||84
1735302620000|2024-12-27 12:30:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|116
1735302630000|2024-12-27 12:30:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|8
1735302640000|2024-12-27 12:30:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|19
1735302660000|2024-12-27 12:31:00|||||||||3
1735302670000|2024-12-27 12:31:10|||||||||71
1735302760000|2024-12-27 12:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735302780000|2024-12-27 12:33:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|26
1735302790000|2024-12-27 12:33:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1735302800000|2024-12-27 12:33:20|||||||||21
1735302840000|2024-12-27 12:34:00|||||||||1
1735302850000|2024-12-27 12:34:10|||||||||11
1735302860000|2024-12-27 12:34:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735302870000|2024-12-27 12:34:30|||||||||1
1735302890000|2024-12-27 12:34:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|44
1735302900000|2024-12-27 12:35:00|||||||||2
1735302910000|2024-12-27 12:35:10|||||||||10
1735302920000|2024-12-27 12:35:20|||||||||3
1735302970000|2024-12-27 12:36:10|||||||||9
1735302980000|2024-12-27 12:36:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1735302990000|2024-12-27 12:36:30|||||||||13
1735303010000|2024-12-27 12:36:50|||||||||1
1735303030000|2024-12-27 12:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735303040000|2024-12-27 12:37:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735303080000|2024-12-27 12:38:00|||||||||9
1735303100000|2024-12-27 12:38:20|||||||||1
1735303120000|2024-12-27 12:38:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1735303160000|2024-12-27 12:39:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1735303170000|2024-12-27 12:39:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1735303200000|2024-12-27 12:40:00|||||||||2
1735303210000|2024-12-27 12:40:10|||||||||3
1735303230000|2024-12-27 12:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735303260000|2024-12-27 12:41:00|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|5
1735303270000|2024-12-27 12:41:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1735303300000|2024-12-27 12:41:40|||||||||1
1735303310000|2024-12-27 12:41:50|||||||||118
1735303320000|2024-12-27 12:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1735303330000|2024-12-27 12:42:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735303420000|2024-12-27 12:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|16
1735303460000|2024-12-27 12:44:20|||||||||1
1735303480000|2024-12-27 12:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735303490000|2024-12-27 12:44:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|4
1735303500000|2024-12-27 12:45:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1735303520000|2024-12-27 12:45:20|||||||||11
1735303530000|2024-12-27 12:45:30|||||||||1
1735303550000|2024-12-27 12:45:50|||||||||1
1735303560000|2024-12-27 12:46:00|||||||||1
1735303620000|2024-12-27 12:47:00|||||||||11
1735303700000|2024-12-27 12:48:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|95
1735303710000|2024-12-27 12:48:30|||||||||41
1735303720000|2024-12-27 12:48:40|||||||||48
1735303730000|2024-12-27 12:48:50|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|87
1735303740000|2024-12-27 12:49:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|108
1735303750000|2024-12-27 12:49:10|||||||||9
1735303760000|2024-12-27 12:49:20|||||||||19
1735303770000|2024-12-27 12:49:30|||||||||18
1735303780000|2024-12-27 12:49:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|117
1735303790000|2024-12-27 12:49:50|||||||||12
1735303830000|2024-12-27 12:50:30|||||||||2
1735303840000|2024-12-27 12:50:40|||||||||2
1735303860000|2024-12-27 12:51:00|||||||||3
1735303870000|2024-12-27 12:51:10|||||||||55
1735303880000|2024-12-27 12:51:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|83
1735303890000|2024-12-27 12:51:30|||||||||5
1735303900000|2024-12-27 12:51:40|||||||||5
1735303910000|2024-12-27 12:51:50|||||||||3
1735303920000|2024-12-27 12:52:00|||||||||2
1735303930000|2024-12-27 12:52:10|||||||||1
1735303950000|2024-12-27 12:52:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1735303980000|2024-12-27 12:53:00|||||||||2
1735303990000|2024-12-27 12:53:10|||||||||3
1735304000000|2024-12-27 12:53:20|||||||||3
1735304060000|2024-12-27 12:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1735304140000|2024-12-27 12:55:40|||||||||1
1735304150000|2024-12-27 12:55:50|||||||||1
1735304160000|2024-12-27 12:56:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735304170000|2024-12-27 12:56:10|||||||||2
1735304180000|2024-12-27 12:56:20|||||||||66
1735304190000|2024-12-27 12:56:30|||||||||2
1735304200000|2024-12-27 12:56:40|||||||||9
1735304210000|2024-12-27 12:56:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1735304240000|2024-12-27 12:57:20|||||||||1
1735304250000|2024-12-27 12:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1735304340000|2024-12-27 12:59:00|||||||||7
1735304370000|2024-12-27 12:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1735304380000|2024-12-27 12:59:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1735304390000|2024-12-27 12:59:50|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|26
1735304400000|2024-12-27 13:00:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|2
1735304410000|2024-12-27 13:00:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|38
1735304450000|2024-12-27 13:00:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|59
1735304460000|2024-12-27 13:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1735304490000|2024-12-27 13:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1735304510000|2024-12-27 13:01:50|||||||||10
1735304520000|2024-12-27 13:02:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735304530000|2024-12-27 13:02:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735304540000|2024-12-27 13:02:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|13
1735304550000|2024-12-27 13:02:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1735304560000|2024-12-27 13:02:40|||||||||19
1735304570000|2024-12-27 13:02:50|||||||||14
1735304610000|2024-12-27 13:03:30|||||||||26
1735304630000|2024-12-27 13:03:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|17
1735304640000|2024-12-27 13:04:00|||||||||1
1735304660000|2024-12-27 13:04:20|||||||||5
1735304680000|2024-12-27 13:04:40|||||||||6
1735304700000|2024-12-27 13:05:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|59
1735304760000|2024-12-27 13:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1735304770000|2024-12-27 13:06:10|||||||||25
1735304800000|2024-12-27 13:06:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1735304810000|2024-12-27 13:06:50|||||||||15
1735304820000|2024-12-27 13:07:00|||||||||3
1735304830000|2024-12-27 13:07:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|10
1735304840000|2024-12-27 13:07:20|||||||||1
1735304850000|2024-12-27 13:07:30|||||||||2
1735304870000|2024-12-27 13:07:50|||||||||19
1735304880000|2024-12-27 13:08:00|||||||||16
1735304890000|2024-12-27 13:08:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|66
1735304900000|2024-12-27 13:08:20|||||||||9
1735304910000|2024-12-27 13:08:30|||||||||6
1735304930000|2024-12-27 13:08:50|||||||||1
1735304950000|2024-12-27 13:09:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1735304960000|2024-12-27 13:09:20|||||||||6
1735304970000|2024-12-27 13:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1735305000000|2024-12-27 13:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1735305010000|2024-12-27 13:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735305030000|2024-12-27 13:10:30|||||||||1
1735305060000|2024-12-27 13:11:00|||||||||14
1735305070000|2024-12-27 13:11:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|7
1735305080000|2024-12-27 13:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1735305100000|2024-12-27 13:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1735305110000|2024-12-27 13:11:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1735305120000|2024-12-27 13:12:00|||||||||6
1735305130000|2024-12-27 13:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1735305140000|2024-12-27 13:12:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1735305180000|2024-12-27 13:13:00|||||||||9
1735305220000|2024-12-27 13:13:40|||||||||97
1735305250000|2024-12-27 13:14:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|77
1735305290000|2024-12-27 13:14:50|||||||||2
1735305300000|2024-12-27 13:15:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1735305340000|2024-12-27 13:15:40|||||||||7
1735305360000|2024-12-27 13:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1735305370000|2024-12-27 13:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735305380000|2024-12-27 13:16:20|||||||||7
1735305400000|2024-12-27 13:16:40|||||||||9
1735305410000|2024-12-27 13:16:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735305420000|2024-12-27 13:17:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1735305430000|2024-12-27 13:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1735305450000|2024-12-27 13:17:30|||||||||10
1735305500000|2024-12-27 13:18:20|||||||||2
1735305520000|2024-12-27 13:18:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1735305530000|2024-12-27 13:18:50|||||||||8
1735305540000|2024-12-27 13:19:00|||||||||1
1735305600000|2024-12-27 13:20:00|||||||||8
1735305610000|2024-12-27 13:20:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|78
1735305620000|2024-12-27 13:20:20|||||||||5
1735305630000|2024-12-27 13:20:30|||||||||5
1735305640000|2024-12-27 13:20:40|||||||||4
1735305650000|2024-12-27 13:20:50|||||||||10
1735305660000|2024-12-27 13:21:00|||||||||4
1735305670000|2024-12-27 13:21:10|||||||||22
1735305680000|2024-12-27 13:21:20|||||||||4
1735305690000|2024-12-27 13:21:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|31
1735305700000|2024-12-27 13:21:40|||||||||15
1735305710000|2024-12-27 13:21:50|||||||||5
1735305720000|2024-12-27 13:22:00|||||||||5
1735305730000|2024-12-27 13:22:10|||||||||5
1735305740000|2024-12-27 13:22:20|||||||||5
1735305750000|2024-12-27 13:22:30|||||||||5
1735305760000|2024-12-27 13:22:40|||||||||5
1735305770000|2024-12-27 13:22:50|||||||||10
1735305780000|2024-12-27 13:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|94
1735305790000|2024-12-27 13:23:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|69
1735305800000|2024-12-27 13:23:20|||||||||8
1735305810000|2024-12-27 13:23:30|||||||||5
1735305820000|2024-12-27 13:23:40|||||||||7
1735305830000|2024-12-27 13:23:50|||||||||4
1735305840000|2024-12-27 13:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|51
1735305850000|2024-12-27 13:24:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|31
1735305860000|2024-12-27 13:24:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1735305870000|2024-12-27 13:24:30|||||||||5
1735305880000|2024-12-27 13:24:40|||||||||5
1735305890000|2024-12-27 13:24:50|||||||||4
1735305900000|2024-12-27 13:25:00|||||||||14
1735305910000|2024-12-27 13:25:10|||||||||2
1735305920000|2024-12-27 13:25:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1735305930000|2024-12-27 13:25:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1735305950000|2024-12-27 13:25:50|||||||||10
1735305960000|2024-12-27 13:26:00|||||||||2
1735305970000|2024-12-27 13:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735305980000|2024-12-27 13:26:20|||||||||24
1735305990000|2024-12-27 13:26:30|||||||||41
1735306010000|2024-12-27 13:26:50|||||||||10
1735306020000|2024-12-27 13:27:00|||||||||3
1735306040000|2024-12-27 13:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|60
1735306050000|2024-12-27 13:27:30|||||||||13
1735306060000|2024-12-27 13:27:40|||||||||26
1735306080000|2024-12-27 13:28:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1735306090000|2024-12-27 13:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1735306100000|2024-12-27 13:28:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1735306110000|2024-12-27 13:28:30|||||||||1
1735306120000|2024-12-27 13:28:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|52
1735306130000|2024-12-27 13:28:50|||||||||27
1735306140000|2024-12-27 13:29:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1735306150000|2024-12-27 13:29:10|||||||||2
1735306170000|2024-12-27 13:29:30|||||||||12
1735306180000|2024-12-27 13:29:40|||||||||32
1735306190000|2024-12-27 13:29:50|||||||||8
1735306200000|2024-12-27 13:30:00|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|9
1735306210000|2024-12-27 13:30:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1735306230000|2024-12-27 13:30:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|45
1735306240000|2024-12-27 13:30:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1735306260000|2024-12-27 13:31:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|60
1735306270000|2024-12-27 13:31:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1735306280000|2024-12-27 13:31:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1735306290000|2024-12-27 13:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1735306300000|2024-12-27 13:31:40|||||||||58
1735306310000|2024-12-27 13:31:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|61
1735306320000|2024-12-27 13:32:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1735306330000|2024-12-27 13:32:10|||||||||1
1735306340000|2024-12-27 13:32:20|||||||||15
1735306350000|2024-12-27 13:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1735306360000|2024-12-27 13:32:40|||||||||1
1735306380000|2024-12-27 13:33:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1735306390000|2024-12-27 13:33:10|||||||||51
1735306400000|2024-12-27 13:33:20|||||||||13
1735306440000|2024-12-27 13:34:00|||||||||13
1735306450000|2024-12-27 13:34:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1735306480000|2024-12-27 13:34:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|12
1735306490000|2024-12-27 13:34:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1735306500000|2024-12-27 13:35:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|21
1735306510000|2024-12-27 13:35:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1735306520000|2024-12-27 13:35:20|||||||||1
1735306600000|2024-12-27 13:36:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1735306610000|2024-12-27 13:36:50|||||||||2
1735306620000|2024-12-27 13:37:00|||||||||3
1735306630000|2024-12-27 13:37:10|||||||||7
1735306660000|2024-12-27 13:37:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735306670000|2024-12-27 13:37:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735306680000|2024-12-27 13:38:00|||||||||5
1735306690000|2024-12-27 13:38:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1735306700000|2024-12-27 13:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735306710000|2024-12-27 13:38:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1735306720000|2024-12-27 13:38:40|||||||||15
1735306730000|2024-12-27 13:38:50|||||||||4
1735306750000|2024-12-27 13:39:10|||||||||18
1735306760000|2024-12-27 13:39:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1735306770000|2024-12-27 13:39:30|||||||||27
1735306780000|2024-12-27 13:39:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1735306790000|2024-12-27 13:39:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735306810000|2024-12-27 13:40:10|||||||||1
1735306820000|2024-12-27 13:40:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1735306830000|2024-12-27 13:40:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1735306840000|2024-12-27 13:40:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|2
1735306850000|2024-12-27 13:40:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1735306860000|2024-12-27 13:41:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1735306870000|2024-12-27 13:41:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|8
1735306890000|2024-12-27 13:41:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1735306910000|2024-12-27 13:41:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|20
1735306950000|2024-12-27 13:42:30|||||||||7
1735306970000|2024-12-27 13:42:50|||||||||1
1735306980000|2024-12-27 13:43:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|71
1735306990000|2024-12-27 13:43:10|||||||||1
1735307000000|2024-12-27 13:43:20|||||||||1
1735307020000|2024-12-27 13:43:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1735307030000|2024-12-27 13:43:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1735307040000|2024-12-27 13:44:00|||||||||19
1735307050000|2024-12-27 13:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1735307070000|2024-12-27 13:44:30|||||||||10
1735307080000|2024-12-27 13:44:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1735307100000|2024-12-27 13:45:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1735307110000|2024-12-27 13:45:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1735307120000|2024-12-27 13:45:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1735307150000|2024-12-27 13:45:50|||||||||4
1735307180000|2024-12-27 13:46:20|||||||||1
1735307190000|2024-12-27 13:46:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|41
1735307200000|2024-12-27 13:46:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|14
1735307220000|2024-12-27 13:47:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|170
1735307230000|2024-12-27 13:47:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1735307240000|2024-12-27 13:47:20|||||||||22
1735307250000|2024-12-27 13:47:30|||||||||10
1735307270000|2024-12-27 13:47:50|||||||||9
1735307280000|2024-12-27 13:48:00|||||||||1
1735307290000|2024-12-27 13:48:10|||||||||8
1735307300000|2024-12-27 13:48:20|||||||||10
1735307330000|2024-12-27 13:48:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|3
1735307340000|2024-12-27 13:49:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|39
1735307350000|2024-12-27 13:49:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1735307360000|2024-12-27 13:49:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|12
1735307370000|2024-12-27 13:49:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735307380000|2024-12-27 13:49:40|||||||||2
1735307400000|2024-12-27 13:50:00|||||||||1
1735307410000|2024-12-27 13:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1735307420000|2024-12-27 13:50:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1735307430000|2024-12-27 13:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1735307450000|2024-12-27 13:50:50|||||||||1
1735307460000|2024-12-27 13:51:00|||||||||2
1735307480000|2024-12-27 13:51:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|6
1735307530000|2024-12-27 13:52:10|||||||||9
1735307570000|2024-12-27 13:52:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|30
1735307580000|2024-12-27 13:53:00|||||||||14
1735307600000|2024-12-27 13:53:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735307650000|2024-12-27 13:54:10|||||||||1
1735307680000|2024-12-27 13:54:40|||||||||8
1735307690000|2024-12-27 13:54:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1735307710000|2024-12-27 13:55:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1735307720000|2024-12-27 13:55:20|||||||||1
1735307730000|2024-12-27 13:55:30|||||||||3
1735307750000|2024-12-27 13:55:50|||||||||8
1735307760000|2024-12-27 13:56:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|50
1735307770000|2024-12-27 13:56:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1735307780000|2024-12-27 13:56:20|||||||||7
1735307790000|2024-12-27 13:56:30|||||||||13
1735307800000|2024-12-27 13:56:40|||||||||6
1735307810000|2024-12-27 13:56:50|||||||||47
1735307820000|2024-12-27 13:57:00|||||||||8
1735307850000|2024-12-27 13:57:30|||||||||10
1735307920000|2024-12-27 13:58:40|||||||||17
1735307960000|2024-12-27 13:59:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|36
1735307970000|2024-12-27 13:59:30|||||||||22
1735307990000|2024-12-27 13:59:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1735308000000|2024-12-27 14:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1735308010000|2024-12-27 14:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1735308020000|2024-12-27 14:00:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|33
1735308030000|2024-12-27 14:00:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735308050000|2024-12-27 14:00:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1735308060000|2024-12-27 14:01:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|41
1735308070000|2024-12-27 14:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735308080000|2024-12-27 14:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1735308090000|2024-12-27 14:01:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735308100000|2024-12-27 14:01:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1735308110000|2024-12-27 14:01:50|||||||||24
1735308180000|2024-12-27 14:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|98
1735308190000|2024-12-27 14:03:10|||||||||2
1735308200000|2024-12-27 14:03:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|31
1735308210000|2024-12-27 14:03:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735308230000|2024-12-27 14:03:50|||||||||6
1735308240000|2024-12-27 14:04:00|||||||||7
1735308260000|2024-12-27 14:04:20|||||||||4
1735308270000|2024-12-27 14:04:30|||||||||1
1735308280000|2024-12-27 14:04:40|||||||||16
1735308300000|2024-12-27 14:05:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|48
1735308310000|2024-12-27 14:05:10|||||||||1
1735308320000|2024-12-27 14:05:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|35
1735308330000|2024-12-27 14:05:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1735308350000|2024-12-27 14:05:50|||||||||3
1735308360000|2024-12-27 14:06:00|||||||||5
1735308370000|2024-12-27 14:06:10|||||||||12
1735308380000|2024-12-27 14:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1735308400000|2024-12-27 14:06:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|15
1735308410000|2024-12-27 14:06:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|18
1735308420000|2024-12-27 14:07:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|3
1735308430000|2024-12-27 14:07:10|||||||||33
1735308460000|2024-12-27 14:07:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|83
1735308510000|2024-12-27 14:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1735308550000|2024-12-27 14:09:10|||||||||1
1735308560000|2024-12-27 14:09:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1735308620000|2024-12-27 14:10:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1735308630000|2024-12-27 14:10:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735308740000|2024-12-27 14:12:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1735308750000|2024-12-27 14:12:30|||||||||31
1735308760000|2024-12-27 14:12:40|||||||||53
1735308770000|2024-12-27 14:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1735308780000|2024-12-27 14:13:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1735308820000|2024-12-27 14:13:40|||||||||8
1735308850000|2024-12-27 14:14:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|109
1735308900000|2024-12-27 14:15:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|51
1735308910000|2024-12-27 14:15:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1735309000000|2024-12-27 14:16:40|||||||||2
1735309020000|2024-12-27 14:17:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1735309040000|2024-12-27 14:17:20|||||||||18
1735309060000|2024-12-27 14:17:40|||||||||11
1735309070000|2024-12-27 14:17:50|||||||||2
1735309090000|2024-12-27 14:18:10|||||||||35
1735309100000|2024-12-27 14:18:20|||||||||2
1735309110000|2024-12-27 14:18:30|||||||||2
1735309150000|2024-12-27 14:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1735309160000|2024-12-27 14:19:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1735309170000|2024-12-27 14:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|31
1735309180000|2024-12-27 14:19:40|||||||||13
1735309190000|2024-12-27 14:19:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|102
1735309200000|2024-12-27 14:20:00|||||||||3
1735309210000|2024-12-27 14:20:10|||||||||1
1735309270000|2024-12-27 14:21:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|71
1735309290000|2024-12-27 14:21:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1735309310000|2024-12-27 14:21:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1735309320000|2024-12-27 14:22:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1735309330000|2024-12-27 14:22:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1735309340000|2024-12-27 14:22:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1735309350000|2024-12-27 14:22:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1735309370000|2024-12-27 14:22:50|||||||||3
1735309420000|2024-12-27 14:23:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|32
1735309430000|2024-12-27 14:23:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1735309530000|2024-12-27 14:25:30|||||||||2
1735309540000|2024-12-27 14:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1735309550000|2024-12-27 14:25:50|||||||||35
1735309560000|2024-12-27 14:26:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|41
1735309570000|2024-12-27 14:26:10|||||||||1
1735309620000|2024-12-27 14:27:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|77
1735309640000|2024-12-27 14:27:20|||||||||1
1735309650000|2024-12-27 14:27:30|||||||||8
1735309660000|2024-12-27 14:27:40|||||||||12
1735309720000|2024-12-27 14:28:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|10
1735309730000|2024-12-27 14:28:50|||||||||2
1735309740000|2024-12-27 14:29:00|||||||||58
1735309770000|2024-12-27 14:29:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|35
1735309830000|2024-12-27 14:30:30|||||||||3
1735309840000|2024-12-27 14:30:40|||||||||10
1735309850000|2024-12-27 14:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1735309860000|2024-12-27 14:31:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|49
1735309870000|2024-12-27 14:31:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1735309880000|2024-12-27 14:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1735309890000|2024-12-27 14:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1735309900000|2024-12-27 14:31:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|9
1735309910000|2024-12-27 14:31:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1735309930000|2024-12-27 14:32:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|25
1735309940000|2024-12-27 14:32:20|||||||||24
1735309950000|2024-12-27 14:32:30|||||||||5
1735309960000|2024-12-27 14:32:40|||||||||16
1735309970000|2024-12-27 14:32:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1735309980000|2024-12-27 14:33:00|||||||||2
1735310000000|2024-12-27 14:33:20|||||||||1
1735310010000|2024-12-27 14:33:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1735310020000|2024-12-27 14:33:40|||||||||10
1735310040000|2024-12-27 14:34:00|||||||||2
1735310050000|2024-12-27 14:34:10|||||||||103
1735310090000|2024-12-27 14:34:50|||||||||15
1735310100000|2024-12-27 14:35:00|||||||||4
1735310110000|2024-12-27 14:35:10|||||||||10
1735310120000|2024-12-27 14:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1735310130000|2024-12-27 14:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1735310160000|2024-12-27 14:36:00|||||||||64
1735310170000|2024-12-27 14:36:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|115
1735310200000|2024-12-27 14:36:40|||||||||11
1735310220000|2024-12-27 14:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1735310230000|2024-12-27 14:37:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1735310240000|2024-12-27 14:37:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|67
1735310250000|2024-12-27 14:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1735310260000|2024-12-27 14:37:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|43
1735310270000|2024-12-27 14:37:50|||||||||4
1735310290000|2024-12-27 14:38:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735310300000|2024-12-27 14:38:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735310310000|2024-12-27 14:38:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735310320000|2024-12-27 14:38:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|24
1735310330000|2024-12-27 14:38:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1735310340000|2024-12-27 14:39:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1735310360000|2024-12-27 14:39:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1735310370000|2024-12-27 14:39:30|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|7
1735310380000|2024-12-27 14:39:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1735310400000|2024-12-27 14:40:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|38
1735310410000|2024-12-27 14:40:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1735310430000|2024-12-27 14:40:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1735310460000|2024-12-27 14:41:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1735310470000|2024-12-27 14:41:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735310480000|2024-12-27 14:41:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1735310490000|2024-12-27 14:41:30|||||||||1
1735310520000|2024-12-27 14:42:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735310530000|2024-12-27 14:42:10|||||||||25
1735310550000|2024-12-27 14:42:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1735310560000|2024-12-27 14:42:40|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|18
1735310570000|2024-12-27 14:42:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1735310580000|2024-12-27 14:43:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1735310610000|2024-12-27 14:43:30|||||||||84
1735310620000|2024-12-27 14:43:40|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|60
1735310630000|2024-12-27 14:43:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1735310640000|2024-12-27 14:44:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|98
1735310650000|2024-12-27 14:44:10|||||||||7
1735310660000|2024-12-27 14:44:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1735310690000|2024-12-27 14:44:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11883.3|11879.3|50
1735310720000|2024-12-27 14:45:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|106
1735310730000|2024-12-27 14:45:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1735310750000|2024-12-27 14:45:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1735310760000|2024-12-27 14:46:00|||||||||8
1735310770000|2024-12-27 14:46:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|103
1735310800000|2024-12-27 14:46:40|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|91
1735310810000|2024-12-27 14:46:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|77
1735310820000|2024-12-27 14:47:00|||||||||4
1735310830000|2024-12-27 14:47:10|||||||||2
1735310840000|2024-12-27 14:47:20|||||||||16
1735310850000|2024-12-27 14:47:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1735310870000|2024-12-27 14:47:50|||||||||15
1735310880000|2024-12-27 14:48:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|103
1735310890000|2024-12-27 14:48:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1735310900000|2024-12-27 14:48:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1735310910000|2024-12-27 14:48:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1735310920000|2024-12-27 14:48:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|41
1735310930000|2024-12-27 14:48:50|||||||||3
1735310940000|2024-12-27 14:49:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1735310950000|2024-12-27 14:49:10|||||||||2
1735311000000|2024-12-27 14:50:00|||||||||2
1735311020000|2024-12-27 14:50:20|||||||||7
1735311030000|2024-12-27 14:50:30|||||||||7
1735311040000|2024-12-27 14:50:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1735311050000|2024-12-27 14:50:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|40
1735311060000|2024-12-27 14:51:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|121
1735311070000|2024-12-27 14:51:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|57
1735311080000|2024-12-27 14:51:20|||||||||2
1735311090000|2024-12-27 14:51:30|||||||||7
1735311100000|2024-12-27 14:51:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1735311140000|2024-12-27 14:52:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1735311180000|2024-12-27 14:53:00|||||||||26
1735311190000|2024-12-27 14:53:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1735311210000|2024-12-27 14:53:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|80
1735311220000|2024-12-27 14:53:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|175
1735311230000|2024-12-27 14:53:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1735311240000|2024-12-27 14:54:00|||||||||3
1735311270000|2024-12-27 14:54:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1735311290000|2024-12-27 14:54:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|71
1735311300000|2024-12-27 14:55:00|||||||||9
1735311320000|2024-12-27 14:55:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1735311340000|2024-12-27 14:55:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|19
1735311360000|2024-12-27 14:56:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|38
1735311380000|2024-12-27 14:56:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|122
1735311390000|2024-12-27 14:56:30|||||||||10
1735311410000|2024-12-27 14:56:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|54
1735311420000|2024-12-27 14:57:00|||||||||1
1735311440000|2024-12-27 14:57:20|||||||||1
1735311450000|2024-12-27 14:57:30|||||||||2
1735311460000|2024-12-27 14:57:40|||||||||2
1735311470000|2024-12-27 14:57:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1735311490000|2024-12-27 14:58:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|35
1735311500000|2024-12-27 14:58:20|||||||||1
1735311510000|2024-12-27 14:58:30|||||||||6
1735311520000|2024-12-27 14:58:40|||||||||51
1735311530000|2024-12-27 14:58:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|5
1735311540000|2024-12-27 14:59:00|||||||||3
1735311550000|2024-12-27 14:59:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1735311560000|2024-12-27 14:59:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1735311570000|2024-12-27 14:59:30|||||||||8
1735311580000|2024-12-27 14:59:40|||||||||38
1735311590000|2024-12-27 14:59:50|||||||||4
1735311600000|2024-12-27 15:00:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|40
1735311610000|2024-12-27 15:00:10|||||||||1
1735311620000|2024-12-27 15:00:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|3
1735311630000|2024-12-27 15:00:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1735311640000|2024-12-27 15:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1735311650000|2024-12-27 15:00:50|||||||||16
1735311660000|2024-12-27 15:01:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1735311670000|2024-12-27 15:01:10|||||||||4
1735311680000|2024-12-27 15:01:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|130
1735311690000|2024-12-27 15:01:30|||||||||2
1735311700000|2024-12-27 15:01:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1735311710000|2024-12-27 15:01:50|||||||||2
1735311720000|2024-12-27 15:02:00|||||||||2
1735311740000|2024-12-27 15:02:20|||||||||70
1735311750000|2024-12-27 15:02:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|20
1735311760000|2024-12-27 15:02:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1735311770000|2024-12-27 15:02:50|||||||||2
1735311780000|2024-12-27 15:03:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|45
1735311790000|2024-12-27 15:03:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|105
1735311800000|2024-12-27 15:03:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1735311810000|2024-12-27 15:03:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1735311820000|2024-12-27 15:03:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1735311830000|2024-12-27 15:03:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1735311840000|2024-12-27 15:04:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1735311850000|2024-12-27 15:04:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1735311860000|2024-12-27 15:04:20|||||||||2
1735311880000|2024-12-27 15:04:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|111
1735311890000|2024-12-27 15:04:50|||||||||4
1735311900000|2024-12-27 15:05:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|94
1735311910000|2024-12-27 15:05:10|||||||||16
1735311920000|2024-12-27 15:05:20|||||||||5
1735311930000|2024-12-27 15:05:30|||||||||6
1735311940000|2024-12-27 15:05:40|||||||||1
1735311950000|2024-12-27 15:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735311960000|2024-12-27 15:06:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|176
1735311970000|2024-12-27 15:06:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1735311980000|2024-12-27 15:06:20|||||||||18
1735311990000|2024-12-27 15:06:30|||||||||5
1735312000000|2024-12-27 15:06:40|||||||||7
1735312010000|2024-12-27 15:06:50|||||||||1
1735312020000|2024-12-27 15:07:00|||||||||143
1735312030000|2024-12-27 15:07:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1735312050000|2024-12-27 15:07:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|84
1735312060000|2024-12-27 15:07:40|||||||||1
1735312070000|2024-12-27 15:07:50|||||||||1
1735312080000|2024-12-27 15:08:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1735312090000|2024-12-27 15:08:10|||||||||2
1735312100000|2024-12-27 15:08:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1735312110000|2024-12-27 15:08:30|||||||||1
1735312120000|2024-12-27 15:08:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|42
1735312130000|2024-12-27 15:08:50|||||||||4
1735312140000|2024-12-27 15:09:00|||||||||1
1735312160000|2024-12-27 15:09:20|||||||||7
1735312180000|2024-12-27 15:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1735312190000|2024-12-27 15:09:50|||||||||6
1735312200000|2024-12-27 15:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1735312210000|2024-12-27 15:10:10|||||||||2
1735312220000|2024-12-27 15:10:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|80
1735312240000|2024-12-27 15:10:40|||||||||2
1735312250000|2024-12-27 15:10:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1735312260000|2024-12-27 15:11:00|||||||||2
1735312280000|2024-12-27 15:11:20|||||||||2
1735312300000|2024-12-27 15:11:40|||||||||22
1735312330000|2024-12-27 15:12:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|62
1735312340000|2024-12-27 15:12:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|20
1735312370000|2024-12-27 15:12:50|||||||||57
1735312380000|2024-12-27 15:13:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1735312390000|2024-12-27 15:13:10|||||||||1
1735312400000|2024-12-27 15:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1735312410000|2024-12-27 15:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1735312420000|2024-12-27 15:13:40|||||||||2
1735312430000|2024-12-27 15:13:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1735312450000|2024-12-27 15:14:10|||||||||2
1735312470000|2024-12-27 15:14:30|||||||||2
1735312490000|2024-12-27 15:14:50|||||||||1
1735312500000|2024-12-27 15:15:00|||||||||2
1735312510000|2024-12-27 15:15:10|||||||||22
1735312540000|2024-12-27 15:15:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1735312550000|2024-12-27 15:15:50|||||||||28
1735312590000|2024-12-27 15:16:30|||||||||2
1735312600000|2024-12-27 15:16:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1735312610000|2024-12-27 15:16:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|94
1735312620000|2024-12-27 15:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1735312630000|2024-12-27 15:17:10|||||||||2
1735312640000|2024-12-27 15:17:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|97
1735312650000|2024-12-27 15:17:30|||||||||3
1735312670000|2024-12-27 15:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|45
1735312680000|2024-12-27 15:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1735312720000|2024-12-27 15:18:40|||||||||3
1735312760000|2024-12-27 15:19:20|||||||||1
1735312770000|2024-12-27 15:19:30|||||||||9
1735312780000|2024-12-27 15:19:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1735312790000|2024-12-27 15:19:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|99
1735312800000|2024-12-27 15:20:00|||||||||19
1735312810000|2024-12-27 15:20:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|19
1735312820000|2024-12-27 15:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1735312830000|2024-12-27 15:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735312840000|2024-12-27 15:20:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1735312850000|2024-12-27 15:20:50|||||||||2
1735312870000|2024-12-27 15:21:10|||||||||15
1735312880000|2024-12-27 15:21:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1735312950000|2024-12-27 15:22:30|||||||||103
1735312960000|2024-12-27 15:22:40|||||||||1
1735312970000|2024-12-27 15:22:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|91
1735312980000|2024-12-27 15:23:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|172
1735312990000|2024-12-27 15:23:10|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|225
1735313000000|2024-12-27 15:23:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1735313020000|2024-12-27 15:23:40|||||||||14
1735313030000|2024-12-27 15:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1735313050000|2024-12-27 15:24:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735313060000|2024-12-27 15:24:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|23
1735313070000|2024-12-27 15:24:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1735313080000|2024-12-27 15:24:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|69
1735313090000|2024-12-27 15:24:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735313110000|2024-12-27 15:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1735313120000|2024-12-27 15:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1735313130000|2024-12-27 15:25:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|50
1735313150000|2024-12-27 15:25:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1735313160000|2024-12-27 15:26:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|25
1735313170000|2024-12-27 15:26:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1735313180000|2024-12-27 15:26:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|44
1735313190000|2024-12-27 15:26:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|91
1735313200000|2024-12-27 15:26:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|76
1735313220000|2024-12-27 15:27:00|||||||||3
1735313240000|2024-12-27 15:27:20|||||||||18
1735313250000|2024-12-27 15:27:30|||||||||1
1735313270000|2024-12-27 15:27:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|229
1735313300000|2024-12-27 15:28:20|||||||||22
1735313310000|2024-12-27 15:28:30|||||||||1
1735313320000|2024-12-27 15:28:40|||||||||1
1735313330000|2024-12-27 15:28:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|335
1735313340000|2024-12-27 15:29:00|||||||||138
1735313350000|2024-12-27 15:29:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735313360000|2024-12-27 15:29:20|||||||||10
1735313390000|2024-12-27 15:29:50|||||||||38
1735313400000|2024-12-27 15:30:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|297
1735313410000|2024-12-27 15:30:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|76
1735313420000|2024-12-27 15:30:20|||||||||43
1735313430000|2024-12-27 15:30:30|||||||||22
1735313440000|2024-12-27 15:30:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|234
1735313450000|2024-12-27 15:30:50|||||||||111
1735313460000|2024-12-27 15:31:00|||||||||6
1735313470000|2024-12-27 15:31:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|125
1735313480000|2024-12-27 15:31:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|84
1735313500000|2024-12-27 15:31:40|||||||||16
1735313510000|2024-12-27 15:31:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735313520000|2024-12-27 15:32:00|||||||||28
1735313560000|2024-12-27 15:32:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1735313570000|2024-12-27 15:32:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1735313580000|2024-12-27 15:33:00|||||||||2
1735313610000|2024-12-27 15:33:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|27
1735313700000|2024-12-27 15:35:00|||||||||4
1735313720000|2024-12-27 15:35:20|||||||||4
1735313730000|2024-12-27 15:35:30|||||||||11
1735313740000|2024-12-27 15:35:40|||||||||140
1735313770000|2024-12-27 15:36:10|||||||||43
1735313790000|2024-12-27 15:36:30|||||||||1
1735313800000|2024-12-27 15:36:40|||||||||8
1735313810000|2024-12-27 15:36:50|||||||||62
1735313820000|2024-12-27 15:37:00|||||||||2
1735313830000|2024-12-27 15:37:10|||||||||2
1735313840000|2024-12-27 15:37:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|64
1735313850000|2024-12-27 15:37:30|||||||||141
1735313860000|2024-12-27 15:37:40|||||||||2
1735313870000|2024-12-27 15:37:50|||||||||16
1735313880000|2024-12-27 15:38:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|40
1735313900000|2024-12-27 15:38:20|||||||||47
1735313910000|2024-12-27 15:38:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|116
1735313920000|2024-12-27 15:38:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|36
1735313930000|2024-12-27 15:38:50|||||||||12
1735313940000|2024-12-27 15:39:00|||||||||11
1735313950000|2024-12-27 15:39:10|||||||||9
1735313980000|2024-12-27 15:39:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|106
1735313990000|2024-12-27 15:39:50|||||||||102
1735314000000|2024-12-27 15:40:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1735314020000|2024-12-27 15:40:20|||||||||11
1735314050000|2024-12-27 15:40:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1735314070000|2024-12-27 15:41:10|||||||||4
1735314080000|2024-12-27 15:41:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|155
1735314150000|2024-12-27 15:42:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1735314160000|2024-12-27 15:42:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|101
1735314170000|2024-12-27 15:42:50|||||||||17
1735314190000|2024-12-27 15:43:10|||||||||1
1735314200000|2024-12-27 15:43:20|||||||||9
1735314210000|2024-12-27 15:43:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|159
1735314220000|2024-12-27 15:43:40|||||||||10
1735314230000|2024-12-27 15:43:50|||||||||8
1735314240000|2024-12-27 15:44:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1735314250000|2024-12-27 15:44:10|||||||||60
1735314260000|2024-12-27 15:44:20|||||||||35
1735314270000|2024-12-27 15:44:30|||||||||14
1735314280000|2024-12-27 15:44:40|||||||||23
1735314300000|2024-12-27 15:45:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1735314320000|2024-12-27 15:45:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|69
1735314330000|2024-12-27 15:45:30|||||||||2
1735314350000|2024-12-27 15:45:50|||||||||4
1735314370000|2024-12-27 15:46:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|72
1735314420000|2024-12-27 15:47:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1735314430000|2024-12-27 15:47:10|||||||||1
1735314450000|2024-12-27 15:47:30|||||||||2
1735314540000|2024-12-27 15:49:00|||||||||2
1735314550000|2024-12-27 15:49:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|117
1735314570000|2024-12-27 15:49:30|||||||||1
1735314580000|2024-12-27 15:49:40|||||||||8
1735314590000|2024-12-27 15:49:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|38
1735314610000|2024-12-27 15:50:10|||||||||1
1735314620000|2024-12-27 15:50:20|||||||||1
1735314630000|2024-12-27 15:50:30|||||||||11
1735314640000|2024-12-27 15:50:40|||||||||5
1735314650000|2024-12-27 15:50:50|||||||||24
1735314660000|2024-12-27 15:51:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|12
1735314690000|2024-12-27 15:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1735314700000|2024-12-27 15:51:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|65
1735314720000|2024-12-27 15:52:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|74
1735314750000|2024-12-27 15:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1735314760000|2024-12-27 15:52:40|||||||||15
1735314800000|2024-12-27 15:53:20|||||||||1
1735314830000|2024-12-27 15:53:50|||||||||2
1735314840000|2024-12-27 15:54:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|59
1735314940000|2024-12-27 15:55:40|||||||||1
1735314950000|2024-12-27 15:55:50|||||||||3
1735314960000|2024-12-27 15:56:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|27
1735314970000|2024-12-27 15:56:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1735314980000|2024-12-27 15:56:20|||||||||30
1735315000000|2024-12-27 15:56:40|||||||||15
1735315010000|2024-12-27 15:56:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|59
1735315020000|2024-12-27 15:57:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1735315030000|2024-12-27 15:57:10|||||||||1
1735315040000|2024-12-27 15:57:20|||||||||2
1735315050000|2024-12-27 15:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|49
1735315060000|2024-12-27 15:57:40|||||||||7
1735315070000|2024-12-27 15:57:50|||||||||12
1735315080000|2024-12-27 15:58:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|138
1735315090000|2024-12-27 15:58:10|||||||||6
1735315140000|2024-12-27 15:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735315150000|2024-12-27 15:59:10|||||||||11
1735315170000|2024-12-27 15:59:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|152
1735315180000|2024-12-27 15:59:40|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|48
1735315190000|2024-12-27 15:59:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1735315210000|2024-12-27 16:00:10|||||||||1
1735315220000|2024-12-27 16:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1735315230000|2024-12-27 16:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1735315240000|2024-12-27 16:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|85
1735315250000|2024-12-27 16:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1735315260000|2024-12-27 16:01:00|||||||||12
1735315270000|2024-12-27 16:01:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1735315280000|2024-12-27 16:01:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1735315290000|2024-12-27 16:01:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|72
1735315310000|2024-12-27 16:01:50|||||||||2
1735315320000|2024-12-27 16:02:00|||||||||55
1735315330000|2024-12-27 16:02:10|||||||||1
1735315340000|2024-12-27 16:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1735315350000|2024-12-27 16:02:30|||||||||5
1735315360000|2024-12-27 16:02:40|||||||||19
1735315370000|2024-12-27 16:02:50|||||||||3
1735315380000|2024-12-27 16:03:00|||||||||2
1735315390000|2024-12-27 16:03:10|||||||||2
1735315400000|2024-12-27 16:03:20|||||||||20
1735315410000|2024-12-27 16:03:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|47
1735315420000|2024-12-27 16:03:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1735315430000|2024-12-27 16:03:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|218
1735315440000|2024-12-27 16:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1735315450000|2024-12-27 16:04:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1735315460000|2024-12-27 16:04:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1735315470000|2024-12-27 16:04:30|||||||||4
1735315480000|2024-12-27 16:04:40|||||||||13
1735315490000|2024-12-27 16:04:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|51
1735315500000|2024-12-27 16:05:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|34
1735315510000|2024-12-27 16:05:10|||||||||5
1735315520000|2024-12-27 16:05:20|||||||||32
1735315530000|2024-12-27 16:05:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1735315540000|2024-12-27 16:05:40|||||||||1
1735315550000|2024-12-27 16:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1735315560000|2024-12-27 16:06:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1735315570000|2024-12-27 16:06:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|14
1735315580000|2024-12-27 16:06:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1735315590000|2024-12-27 16:06:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1735315600000|2024-12-27 16:06:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1735315610000|2024-12-27 16:06:50|||||||||2
1735315630000|2024-12-27 16:07:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|76
1735315650000|2024-12-27 16:07:30|||||||||14
1735315660000|2024-12-27 16:07:40|||||||||2
1735315670000|2024-12-27 16:07:50|||||||||2
1735315700000|2024-12-27 16:08:20|||||||||12
1735315710000|2024-12-27 16:08:30|||||||||27
1735315720000|2024-12-27 16:08:40|||||||||22
1735315740000|2024-12-27 16:09:00|||||||||3
1735315750000|2024-12-27 16:09:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1735315760000|2024-12-27 16:09:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1735315780000|2024-12-27 16:09:40|||||||||23
1735315790000|2024-12-27 16:09:50|||||||||1
1735315800000|2024-12-27 16:10:00|||||||||12
1735315810000|2024-12-27 16:10:10|||||||||1
1735315820000|2024-12-27 16:10:20|||||||||21
1735315830000|2024-12-27 16:10:30|||||||||1
1735315850000|2024-12-27 16:10:50|||||||||21
1735315880000|2024-12-27 16:11:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1735315920000|2024-12-27 16:12:00|||||||||21
1735315960000|2024-12-27 16:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|123
1735315980000|2024-12-27 16:13:00|||||||||1
1735315990000|2024-12-27 16:13:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1735316000000|2024-12-27 16:13:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|56
1735316010000|2024-12-27 16:13:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1735316020000|2024-12-27 16:13:40|||||||||8
1735316030000|2024-12-27 16:13:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|71
1735316070000|2024-12-27 16:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|84
1735316080000|2024-12-27 16:14:40|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|44
1735316090000|2024-12-27 16:14:50|||||||||8
1735316100000|2024-12-27 16:15:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1735316120000|2024-12-27 16:15:20|||||||||6
1735316130000|2024-12-27 16:15:30|||||||||58
1735316140000|2024-12-27 16:15:40|||||||||15
1735316150000|2024-12-27 16:15:50|||||||||20
1735316160000|2024-12-27 16:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1735316180000|2024-12-27 16:16:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|282
1735316190000|2024-12-27 16:16:30|||||||||1
1735316200000|2024-12-27 16:16:40|||||||||10
1735316220000|2024-12-27 16:17:00|||||||||10
1735316240000|2024-12-27 16:17:20|||||||||6
1735316250000|2024-12-27 16:17:30|||||||||19
1735316260000|2024-12-27 16:17:40|||||||||3
1735316270000|2024-12-27 16:17:50|||||||||55
1735316280000|2024-12-27 16:18:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|33
1735316300000|2024-12-27 16:18:20|||||||||71
1735316310000|2024-12-27 16:18:30|||||||||36
1735316320000|2024-12-27 16:18:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|60
1735316350000|2024-12-27 16:19:10|||||||||19
1735316360000|2024-12-27 16:19:20|||||||||5
1735316370000|2024-12-27 16:19:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1735316380000|2024-12-27 16:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1735316420000|2024-12-27 16:20:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|74
1735316430000|2024-12-27 16:20:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1735316440000|2024-12-27 16:20:40|||||||||40
1735316470000|2024-12-27 16:21:10|||||||||51
1735316480000|2024-12-27 16:21:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1735316490000|2024-12-27 16:21:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1735316500000|2024-12-27 16:21:40|||||||||2
1735316510000|2024-12-27 16:21:50|||||||||2
1735316540000|2024-12-27 16:22:20|||||||||24
1735316550000|2024-12-27 16:22:30|||||||||60
1735316560000|2024-12-27 16:22:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|31
1735316570000|2024-12-27 16:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1735316580000|2024-12-27 16:23:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1735316610000|2024-12-27 16:23:30|||||||||2
1735316630000|2024-12-27 16:23:50|||||||||19
1735316640000|2024-12-27 16:24:00|||||||||1
1735316650000|2024-12-27 16:24:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|70
1735316660000|2024-12-27 16:24:20|||||||||2
1735316680000|2024-12-27 16:24:40|||||||||3
1735316700000|2024-12-27 16:25:00|||||||||1
1735316710000|2024-12-27 16:25:10|||||||||32
1735316720000|2024-12-27 16:25:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|59
1735316730000|2024-12-27 16:25:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|38
1735316740000|2024-12-27 16:25:40|||||||||16
1735316760000|2024-12-27 16:26:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1735316800000|2024-12-27 16:26:40|||||||||19
1735316820000|2024-12-27 16:27:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1735316830000|2024-12-27 16:27:10|||||||||41
1735316900000|2024-12-27 16:28:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1735316930000|2024-12-27 16:28:50|||||||||1
1735316940000|2024-12-27 16:29:00|||||||||1
1735316950000|2024-12-27 16:29:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|27
1735316960000|2024-12-27 16:29:20|||||||||2
1735316970000|2024-12-27 16:29:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1735316980000|2024-12-27 16:29:40|||||||||14
1735316990000|2024-12-27 16:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1735317030000|2024-12-27 16:30:30|||||||||14
1735317040000|2024-12-27 16:30:40|||||||||4
1735317060000|2024-12-27 16:31:00|||||||||19
1735317080000|2024-12-27 16:31:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|97
1735317110000|2024-12-27 16:31:50|||||||||10
1735317120000|2024-12-27 16:32:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|27
1735317130000|2024-12-27 16:32:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|28
1735317150000|2024-12-27 16:32:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1735317160000|2024-12-27 16:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1735317190000|2024-12-27 16:33:10|||||||||19
1735317210000|2024-12-27 16:33:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1735317220000|2024-12-27 16:33:40|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|31
1735317230000|2024-12-27 16:33:50|||||||||4
1735317240000|2024-12-27 16:34:00|||||||||24
1735317280000|2024-12-27 16:34:40|||||||||9
1735317290000|2024-12-27 16:34:50|||||||||64
1735317300000|2024-12-27 16:35:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|69
1735317320000|2024-12-27 16:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1735317330000|2024-12-27 16:35:30|||||||||6
1735317350000|2024-12-27 16:35:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1735317380000|2024-12-27 16:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1735317390000|2024-12-27 16:36:30|||||||||13
1735317400000|2024-12-27 16:36:40|||||||||19
1735317450000|2024-12-27 16:37:30|||||||||8
1735317470000|2024-12-27 16:37:50|||||||||19
1735317480000|2024-12-27 16:38:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|54
1735317500000|2024-12-27 16:38:20|||||||||37
1735317530000|2024-12-27 16:38:50|||||||||2
1735317540000|2024-12-27 16:39:00|||||||||24
1735317550000|2024-12-27 16:39:10|||||||||8
1735317570000|2024-12-27 16:39:30|||||||||1
1735317580000|2024-12-27 16:39:40|||||||||1
1735317610000|2024-12-27 16:40:10|||||||||27
1735317620000|2024-12-27 16:40:20|||||||||1
1735317660000|2024-12-27 16:41:00|||||||||2
1735317680000|2024-12-27 16:41:20|||||||||19
1735317700000|2024-12-27 16:41:40|||||||||18
1735317710000|2024-12-27 16:41:50|||||||||22
1735317720000|2024-12-27 16:42:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1735317740000|2024-12-27 16:42:20|||||||||1
1735317750000|2024-12-27 16:42:30|||||||||19
1735317760000|2024-12-27 16:42:40|||||||||3
1735317770000|2024-12-27 16:42:50|||||||||2
1735317780000|2024-12-27 16:43:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|89
1735317790000|2024-12-27 16:43:10|||||||||3
1735317800000|2024-12-27 16:43:20|||||||||9
1735317820000|2024-12-27 16:43:40|||||||||3
1735317850000|2024-12-27 16:44:10|||||||||4
1735317870000|2024-12-27 16:44:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|296
1735317880000|2024-12-27 16:44:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1735317900000|2024-12-27 16:45:00|||||||||2
1735317910000|2024-12-27 16:45:10|||||||||25
1735317920000|2024-12-27 16:45:20|||||||||2
1735317930000|2024-12-27 16:45:30|||||||||1
1735317960000|2024-12-27 16:46:00|||||||||4
1735317970000|2024-12-27 16:46:10|||||||||9
1735317980000|2024-12-27 16:46:20|||||||||71
1735318020000|2024-12-27 16:47:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|172
1735318050000|2024-12-27 16:47:30|||||||||4
1735318060000|2024-12-27 16:47:40|||||||||40
1735318070000|2024-12-27 16:47:50|||||||||19
1735318080000|2024-12-27 16:48:00|||||||||13
1735318090000|2024-12-27 16:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1735318110000|2024-12-27 16:48:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1735318140000|2024-12-27 16:49:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|204
1735318150000|2024-12-27 16:49:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|93
1735318160000|2024-12-27 16:49:20|||||||||13
1735318190000|2024-12-27 16:49:50|||||||||2
1735318200000|2024-12-27 16:50:00|||||||||26
1735318220000|2024-12-27 16:50:20|||||||||16
1735318260000|2024-12-27 16:51:00|||||||||4
1735318280000|2024-12-27 16:51:20|||||||||29
1735318300000|2024-12-27 16:51:40|||||||||19
1735318310000|2024-12-27 16:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1735318350000|2024-12-27 16:52:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|54
1735318360000|2024-12-27 16:52:40|||||||||5
1735318380000|2024-12-27 16:53:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|24
1735318390000|2024-12-27 16:53:10|||||||||7
1735318400000|2024-12-27 16:53:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1735318420000|2024-12-27 16:53:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1735318430000|2024-12-27 16:53:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1735318440000|2024-12-27 16:54:00|||||||||10
1735318450000|2024-12-27 16:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1735318460000|2024-12-27 16:54:20|||||||||16
1735318470000|2024-12-27 16:54:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|373
1735318500000|2024-12-27 16:55:00|||||||||15
1735318510000|2024-12-27 16:55:10|||||||||3
1735318520000|2024-12-27 16:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1735318530000|2024-12-27 16:55:30|||||||||91
1735318540000|2024-12-27 16:55:40|||||||||8
1735318550000|2024-12-27 16:55:50|||||||||52
1735318580000|2024-12-27 16:56:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1735318600000|2024-12-27 16:56:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1735318610000|2024-12-27 16:56:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1735318620000|2024-12-27 16:57:00|||||||||19
1735318630000|2024-12-27 16:57:10|||||||||2
1735318650000|2024-12-27 16:57:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|96
1735318660000|2024-12-27 16:57:40|||||||||9
1735318670000|2024-12-27 16:57:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|49
1735318700000|2024-12-27 16:58:20|||||||||2
1735318730000|2024-12-27 16:58:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|132
1735318750000|2024-12-27 16:59:10|||||||||4
1735318760000|2024-12-27 16:59:20|||||||||38
1735318770000|2024-12-27 16:59:30|||||||||50
1735318780000|2024-12-27 16:59:40|||||||||54
1735318790000|2024-12-27 16:59:50|||||||||2
1735318800000|2024-12-27 17:00:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|75
1735318820000|2024-12-27 17:00:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|317
1735318830000|2024-12-27 17:00:30|||||||||2
1735318850000|2024-12-27 17:00:50|||||||||3
1735318860000|2024-12-27 17:01:00|||||||||17
1735318870000|2024-12-27 17:01:10|||||||||7
1735318890000|2024-12-27 17:01:30|||||||||1
1735318910000|2024-12-27 17:01:50|||||||||19
1735318920000|2024-12-27 17:02:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|106
1735318930000|2024-12-27 17:02:10|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|122
1735318940000|2024-12-27 17:02:20|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|13
1735318950000|2024-12-27 17:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1735318970000|2024-12-27 17:02:50|||||||||13
1735318980000|2024-12-27 17:03:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|39
1735318990000|2024-12-27 17:03:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1735319050000|2024-12-27 17:04:10|||||||||19
1735319070000|2024-12-27 17:04:30|||||||||1
1735319080000|2024-12-27 17:04:40|||||||||20
1735319090000|2024-12-27 17:04:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|167
1735319100000|2024-12-27 17:05:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|66
1735319110000|2024-12-27 17:05:10|||||||||101
1735319120000|2024-12-27 17:05:20|||||||||15
1735319140000|2024-12-27 17:05:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|106
1735319150000|2024-12-27 17:05:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1735319160000|2024-12-27 17:06:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|31
1735319170000|2024-12-27 17:06:10|||||||||4
1735319190000|2024-12-27 17:06:30|||||||||19
1735319210000|2024-12-27 17:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1735319240000|2024-12-27 17:07:20|||||||||1
1735319260000|2024-12-27 17:07:40|||||||||4
1735319270000|2024-12-27 17:07:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735319280000|2024-12-27 17:08:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1735319290000|2024-12-27 17:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1735319300000|2024-12-27 17:08:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1735319310000|2024-12-27 17:08:30|||||||||8
1735319320000|2024-12-27 17:08:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|38
1735319340000|2024-12-27 17:09:00|||||||||174
1735319350000|2024-12-27 17:09:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|47
1735319370000|2024-12-27 17:09:30|||||||||2
1735319380000|2024-12-27 17:09:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1735319400000|2024-12-27 17:10:00|||||||||8
1735319410000|2024-12-27 17:10:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735319420000|2024-12-27 17:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|249
1735319430000|2024-12-27 17:10:30|||||||||28
1735319460000|2024-12-27 17:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735319470000|2024-12-27 17:11:10|||||||||41
1735319480000|2024-12-27 17:11:20|||||||||13
1735319490000|2024-12-27 17:11:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|95
1735319500000|2024-12-27 17:11:40|||||||||180
1735319510000|2024-12-27 17:11:50|||||||||1
1735319520000|2024-12-27 17:12:00|||||||||74
1735319540000|2024-12-27 17:12:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|61
1735319550000|2024-12-27 17:12:30|||||||||17
1735319560000|2024-12-27 17:12:40|||||||||24
1735319570000|2024-12-27 17:12:50|||||||||22
1735319580000|2024-12-27 17:13:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|41
1735319590000|2024-12-27 17:13:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|107
1735319600000|2024-12-27 17:13:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1735319620000|2024-12-27 17:13:40|||||||||3
1735319630000|2024-12-27 17:13:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|338
1735319650000|2024-12-27 17:14:10|||||||||13
1735319660000|2024-12-27 17:14:20|||||||||22
1735319690000|2024-12-27 17:14:50|||||||||35
1735319710000|2024-12-27 17:15:10|||||||||2
1735319720000|2024-12-27 17:15:20|||||||||1
1735319770000|2024-12-27 17:16:10|||||||||18
1735319780000|2024-12-27 17:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735319790000|2024-12-27 17:16:30|||||||||2
1735319800000|2024-12-27 17:16:40|||||||||1
1735319820000|2024-12-27 17:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735319830000|2024-12-27 17:17:10|||||||||1
1735319840000|2024-12-27 17:17:20|||||||||8
1735319850000|2024-12-27 17:17:30|||||||||7
1735319860000|2024-12-27 17:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1735319870000|2024-12-27 17:17:50|||||||||1
1735319880000|2024-12-27 17:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|48
1735319890000|2024-12-27 17:18:10|||||||||14
1735319900000|2024-12-27 17:18:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|8
1735319910000|2024-12-27 17:18:30|||||||||1
1735319920000|2024-12-27 17:18:40|||||||||1
1735319930000|2024-12-27 17:18:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|83
1735319940000|2024-12-27 17:19:00|||||||||6
1735319950000|2024-12-27 17:19:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|130
1735320000000|2024-12-27 17:20:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1735320060000|2024-12-27 17:21:00|||||||||25
1735320070000|2024-12-27 17:21:10|||||||||1
1735320090000|2024-12-27 17:21:30|||||||||1
1735320100000|2024-12-27 17:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1735320110000|2024-12-27 17:21:50|||||||||3
1735320120000|2024-12-27 17:22:00|||||||||49
1735320150000|2024-12-27 17:22:30|||||||||9
1735320160000|2024-12-27 17:22:40|||||||||6
1735320170000|2024-12-27 17:22:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1735320180000|2024-12-27 17:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1735320190000|2024-12-27 17:23:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|61
1735320200000|2024-12-27 17:23:20|||||||||1
1735320300000|2024-12-27 17:25:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1735320320000|2024-12-27 17:25:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735320330000|2024-12-27 17:25:30|||||||||3
1735320340000|2024-12-27 17:25:40|||||||||3
1735320350000|2024-12-27 17:25:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|116
1735320360000|2024-12-27 17:26:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|87
1735320370000|2024-12-27 17:26:10|||||||||1
1735320380000|2024-12-27 17:26:20|||||||||3
1735320390000|2024-12-27 17:26:30|||||||||27
1735320400000|2024-12-27 17:26:40|||||||||9
1735320410000|2024-12-27 17:26:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|93
1735320420000|2024-12-27 17:27:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|57
1735320430000|2024-12-27 17:27:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1735320450000|2024-12-27 17:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735320470000|2024-12-27 17:27:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735320490000|2024-12-27 17:28:10|||||||||3
1735320500000|2024-12-27 17:28:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1735320510000|2024-12-27 17:28:30|||||||||1
1735320530000|2024-12-27 17:28:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|149
1735320540000|2024-12-27 17:29:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|113
1735320550000|2024-12-27 17:29:10|||||||||12
1735320560000|2024-12-27 17:29:20|||||||||7
1735320580000|2024-12-27 17:29:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1735320610000|2024-12-27 17:30:10|||||||||2
1735320620000|2024-12-27 17:30:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1735320650000|2024-12-27 17:30:50|||||||||4
1735320660000|2024-12-27 17:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1735320670000|2024-12-27 17:31:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|88
1735320690000|2024-12-27 17:31:30|||||||||8
1735320710000|2024-12-27 17:31:50|||||||||1
1735320720000|2024-12-27 17:32:00|||||||||4
1735320730000|2024-12-27 17:32:10|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|49
1735320780000|2024-12-27 17:33:00|||||||||27
1735320820000|2024-12-27 17:33:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|54
1735320830000|2024-12-27 17:33:50|||||||||16
1735320840000|2024-12-27 17:34:00|||||||||9
1735320870000|2024-12-27 17:34:30|||||||||1
1735320890000|2024-12-27 17:34:50|||||||||24
1735320900000|2024-12-27 17:35:00|||||||||1
1735320920000|2024-12-27 17:35:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1735320930000|2024-12-27 17:35:30|||||||||1
1735320950000|2024-12-27 17:35:50|||||||||1
1735320960000|2024-12-27 17:36:00|||||||||2
1735321050000|2024-12-27 17:37:30|||||||||24
1735321070000|2024-12-27 17:37:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|30
1735321080000|2024-12-27 17:38:00|||||||||3
1735321120000|2024-12-27 17:38:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|74
1735321140000|2024-12-27 17:39:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|59
1735321150000|2024-12-27 17:39:10|||||||||1
1735321180000|2024-12-27 17:39:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1735321210000|2024-12-27 17:40:10|||||||||50
1735321240000|2024-12-27 17:40:40|||||||||17
1735321250000|2024-12-27 17:40:50|||||||||100
1735321280000|2024-12-27 17:41:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|16
1735321290000|2024-12-27 17:41:30|||||||||2
1735321310000|2024-12-27 17:41:50|||||||||1
1735321350000|2024-12-27 17:42:30|||||||||3
1735321360000|2024-12-27 17:42:40|||||||||1
1735321410000|2024-12-27 17:43:30|||||||||1
1735321460000|2024-12-27 17:44:20|||||||||2
1735321470000|2024-12-27 17:44:30|||||||||2
1735321510000|2024-12-27 17:45:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|24
1735321550000|2024-12-27 17:45:50|||||||||5
1735321560000|2024-12-27 17:46:00|||||||||1
1735321620000|2024-12-27 17:47:00|||||||||2
1735321630000|2024-12-27 17:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|65
1735321640000|2024-12-27 17:47:20|||||||||7
1735321670000|2024-12-27 17:47:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735321680000|2024-12-27 17:48:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|35
1735321690000|2024-12-27 17:48:10|||||||||6
1735321700000|2024-12-27 17:48:20|||||||||1
1735321710000|2024-12-27 17:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1735321720000|2024-12-27 17:48:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|79
1735321740000|2024-12-27 17:49:00|||||||||1
1735321760000|2024-12-27 17:49:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1735321780000|2024-12-27 17:49:40|||||||||12
1735321790000|2024-12-27 17:49:50|||||||||1
1735321800000|2024-12-27 17:50:00|||||||||2
1735321810000|2024-12-27 17:50:10|||||||||3
1735321840000|2024-12-27 17:50:40|||||||||1
1735321860000|2024-12-27 17:51:00|||||||||2
1735321870000|2024-12-27 17:51:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1735321880000|2024-12-27 17:51:20|||||||||2
1735321900000|2024-12-27 17:51:40|||||||||20
1735321970000|2024-12-27 17:52:50|||||||||16
1735322010000|2024-12-27 17:53:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1735322020000|2024-12-27 17:53:40|||||||||16
1735322030000|2024-12-27 17:53:50|||||||||28
1735322040000|2024-12-27 17:54:00|||||||||18
1735322060000|2024-12-27 17:54:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1735322080000|2024-12-27 17:54:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|415
1735322090000|2024-12-27 17:54:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|114
1735322100000|2024-12-27 17:55:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|39
1735322120000|2024-12-27 17:55:20|||||||||7
1735322140000|2024-12-27 17:55:40|||||||||10
1735322150000|2024-12-27 17:55:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1735322220000|2024-12-27 17:57:00|||||||||14
1735322250000|2024-12-27 17:57:30|||||||||1
1735322280000|2024-12-27 17:58:00|||||||||12
1735322290000|2024-12-27 17:58:10|||||||||1
1735322300000|2024-12-27 17:58:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1735322320000|2024-12-27 17:58:40|||||||||2
1735322350000|2024-12-27 17:59:10|||||||||1
1735322360000|2024-12-27 17:59:20|||||||||50
1735322380000|2024-12-27 17:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|97
1735322390000|2024-12-27 17:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1735322400000|2024-12-27 18:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|117
1735322410000|2024-12-27 18:00:10|||||||||8
1735322420000|2024-12-27 18:00:20|||||||||8
1735322470000|2024-12-27 18:01:10|||||||||3
1735322480000|2024-12-27 18:01:20|||||||||33
1735322490000|2024-12-27 18:01:30|||||||||17
1735322500000|2024-12-27 18:01:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1735322510000|2024-12-27 18:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1735322570000|2024-12-27 18:02:50|||||||||20
1735322580000|2024-12-27 18:03:00|||||||||2
1735322590000|2024-12-27 18:03:10|||||||||1
1735322600000|2024-12-27 18:03:20|||||||||2
1735322610000|2024-12-27 18:03:30|||||||||4
1735322650000|2024-12-27 18:04:10|||||||||1
1735322660000|2024-12-27 18:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1735322670000|2024-12-27 18:04:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|48
1735322680000|2024-12-27 18:04:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1735322760000|2024-12-27 18:06:00|||||||||1
1735322770000|2024-12-27 18:06:10|||||||||1
1735322790000|2024-12-27 18:06:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|86
1735322850000|2024-12-27 18:07:30|||||||||11
1735322870000|2024-12-27 18:07:50|||||||||19
1735322880000|2024-12-27 18:08:00|||||||||7
1735322910000|2024-12-27 18:08:30|||||||||1
1735322920000|2024-12-27 18:08:40|||||||||1
1735322950000|2024-12-27 18:09:10|||||||||4
1735322960000|2024-12-27 18:09:20|||||||||1
1735323060000|2024-12-27 18:11:00|||||||||1
1735323090000|2024-12-27 18:11:30|||||||||1
1735323100000|2024-12-27 18:11:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|178
1735323140000|2024-12-27 18:12:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|55
1735323150000|2024-12-27 18:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|88
1735323160000|2024-12-27 18:12:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1735323190000|2024-12-27 18:13:10|||||||||19
1735323240000|2024-12-27 18:14:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|7
1735323260000|2024-12-27 18:14:20|||||||||1
1735323310000|2024-12-27 18:15:10|||||||||8
1735323320000|2024-12-27 18:15:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|65
1735323330000|2024-12-27 18:15:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|39
1735323400000|2024-12-27 18:16:40|||||||||18
1735323470000|2024-12-27 18:17:50|||||||||3
1735323480000|2024-12-27 18:18:00|||||||||2
1735323490000|2024-12-27 18:18:10|||||||||1
1735323500000|2024-12-27 18:18:20|||||||||29
1735323510000|2024-12-27 18:18:30|||||||||1
1735323520000|2024-12-27 18:18:40|||||||||10
1735323530000|2024-12-27 18:18:50|||||||||163
1735323550000|2024-12-27 18:19:10|||||||||1
1735323590000|2024-12-27 18:19:50|||||||||1
1735323610000|2024-12-27 18:20:10|||||||||1
1735323620000|2024-12-27 18:20:20|||||||||1
1735323630000|2024-12-27 18:20:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1735323650000|2024-12-27 18:20:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|79
1735323710000|2024-12-27 18:21:50|||||||||9
1735323720000|2024-12-27 18:22:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|62
1735323730000|2024-12-27 18:22:10|||||||||35
1735323790000|2024-12-27 18:23:10|||||||||25
1735323830000|2024-12-27 18:23:50|||||||||1
1735323840000|2024-12-27 18:24:00|||||||||36
1735323850000|2024-12-27 18:24:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1735323860000|2024-12-27 18:24:20|||||||||25
1735323870000|2024-12-27 18:24:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|74
1735323880000|2024-12-27 18:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735323900000|2024-12-27 18:25:00|||||||||188
1735323910000|2024-12-27 18:25:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|95
1735323920000|2024-12-27 18:25:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1735323930000|2024-12-27 18:25:30|||||||||13
1735323940000|2024-12-27 18:25:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|17
1735323960000|2024-12-27 18:26:00|||||||||1
1735323980000|2024-12-27 18:26:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|126
1735323990000|2024-12-27 18:26:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1735324000000|2024-12-27 18:26:40|||||||||336
1735324020000|2024-12-27 18:27:00|||||||||15
1735324040000|2024-12-27 18:27:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1735324070000|2024-12-27 18:27:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|54
1735324090000|2024-12-27 18:28:10|||||||||1
1735324100000|2024-12-27 18:28:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1735324110000|2024-12-27 18:28:30|||||||||3
1735324130000|2024-12-27 18:28:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1735324140000|2024-12-27 18:29:00|||||||||30
1735324200000|2024-12-27 18:30:00|||||||||11
1735324210000|2024-12-27 18:30:10|||||||||1
1735324320000|2024-12-27 18:32:00|||||||||1
1735324340000|2024-12-27 18:32:20|||||||||24
1735324350000|2024-12-27 18:32:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|102
1735324370000|2024-12-27 18:32:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1735324400000|2024-12-27 18:33:20|||||||||4
1735324420000|2024-12-27 18:33:40|||||||||1
1735324430000|2024-12-27 18:33:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1735324440000|2024-12-27 18:34:00|||||||||10
1735324450000|2024-12-27 18:34:10|||||||||1
1735324460000|2024-12-27 18:34:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1735324470000|2024-12-27 18:34:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1735324520000|2024-12-27 18:35:20|||||||||32
1735324550000|2024-12-27 18:35:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1735324560000|2024-12-27 18:36:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|85
1735324570000|2024-12-27 18:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1735324580000|2024-12-27 18:36:20|||||||||3
1735324610000|2024-12-27 18:36:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|42
1735324630000|2024-12-27 18:37:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|42
1735324640000|2024-12-27 18:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735324670000|2024-12-27 18:37:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1735324680000|2024-12-27 18:38:00|||||||||2
1735324690000|2024-12-27 18:38:10|||||||||21
1735324700000|2024-12-27 18:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735324710000|2024-12-27 18:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1735324740000|2024-12-27 18:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735324770000|2024-12-27 18:39:30|||||||||1
1735324810000|2024-12-27 18:40:10|||||||||2
1735324820000|2024-12-27 18:40:20|||||||||5
1735324830000|2024-12-27 18:40:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1735324840000|2024-12-27 18:40:40|||||||||8
1735324850000|2024-12-27 18:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1735324860000|2024-12-27 18:41:00|||||||||8
1735324880000|2024-12-27 18:41:20|||||||||2
1735324910000|2024-12-27 18:41:50|||||||||2
1735324940000|2024-12-27 18:42:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1735324970000|2024-12-27 18:42:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1735324980000|2024-12-27 18:43:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1735324990000|2024-12-27 18:43:10|||||||||11
1735325000000|2024-12-27 18:43:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1735325020000|2024-12-27 18:43:40|||||||||19
1735325030000|2024-12-27 18:43:50|||||||||1
1735325080000|2024-12-27 18:44:40|||||||||1
1735325090000|2024-12-27 18:44:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735325140000|2024-12-27 18:45:40|||||||||1
1735325220000|2024-12-27 18:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735325230000|2024-12-27 18:47:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1735325240000|2024-12-27 18:47:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1735325250000|2024-12-27 18:47:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1735325260000|2024-12-27 18:47:40|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|15
1735325270000|2024-12-27 18:47:50|||||||||8
1735325300000|2024-12-27 18:48:20|||||||||16
1735325350000|2024-12-27 18:49:10|||||||||8
1735325410000|2024-12-27 18:50:10|||||||||18
1735325590000|2024-12-27 18:53:10|||||||||10
1735325610000|2024-12-27 18:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735325620000|2024-12-27 18:53:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|113
1735325700000|2024-12-27 18:55:00|||||||||8
1735325730000|2024-12-27 18:55:30|||||||||13
1735325750000|2024-12-27 18:55:50|||||||||11
1735325780000|2024-12-27 18:56:20|||||||||8
1735325860000|2024-12-27 18:57:40|||||||||79
1735325880000|2024-12-27 18:58:00|||||||||10
1735325900000|2024-12-27 18:58:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1735325920000|2024-12-27 18:58:40|||||||||2
1735326000000|2024-12-27 19:00:00|||||||||101
1735326030000|2024-12-27 19:00:30|||||||||2
1735326040000|2024-12-27 19:00:40|||||||||3
1735326060000|2024-12-27 19:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1735326070000|2024-12-27 19:01:10|||||||||9
1735326080000|2024-12-27 19:01:20|||||||||2
1735326090000|2024-12-27 19:01:30|||||||||16
1735326120000|2024-12-27 19:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|177
1735326200000|2024-12-27 19:03:20|||||||||16
1735326280000|2024-12-27 19:04:40|||||||||1
1735326340000|2024-12-27 19:05:40|||||||||1
1735326360000|2024-12-27 19:06:00|||||||||3
1735326370000|2024-12-27 19:06:10|||||||||1
1735326380000|2024-12-27 19:06:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|114
1735326400000|2024-12-27 19:06:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|50
1735326410000|2024-12-27 19:06:50|||||||||16
1735326460000|2024-12-27 19:07:40|||||||||9
1735326490000|2024-12-27 19:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1735326500000|2024-12-27 19:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1735326510000|2024-12-27 19:08:30|||||||||2
1735326520000|2024-12-27 19:08:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|102
1735326540000|2024-12-27 19:09:00|||||||||2
1735326550000|2024-12-27 19:09:10|||||||||2
1735326580000|2024-12-27 19:09:40|||||||||1
1735326620000|2024-12-27 19:10:20|||||||||30
1735326680000|2024-12-27 19:11:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|139
1735326690000|2024-12-27 19:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1735326740000|2024-12-27 19:12:20|||||||||26
1735326770000|2024-12-27 19:12:50|||||||||1
1735326890000|2024-12-27 19:14:50|||||||||1
1735326920000|2024-12-27 19:15:20|||||||||8
1735326960000|2024-12-27 19:16:00|||||||||1
1735326970000|2024-12-27 19:16:10|||||||||1
1735327020000|2024-12-27 19:17:00|||||||||9
1735327080000|2024-12-27 19:18:00|||||||||5
1735327090000|2024-12-27 19:18:10|||||||||13
1735327100000|2024-12-27 19:18:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1735327110000|2024-12-27 19:18:30|||||||||3
1735327120000|2024-12-27 19:18:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1735327130000|2024-12-27 19:18:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1735327140000|2024-12-27 19:19:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735327150000|2024-12-27 19:19:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|279
1735327160000|2024-12-27 19:19:20|||||||||2
1735327170000|2024-12-27 19:19:30|||||||||3
1735327180000|2024-12-27 19:19:40|||||||||9
1735327190000|2024-12-27 19:19:50|||||||||19
1735327200000|2024-12-27 19:20:00|||||||||25
1735327210000|2024-12-27 19:20:10|||||||||21
1735327220000|2024-12-27 19:20:20|||||||||1
1735327240000|2024-12-27 19:20:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|75
1735327250000|2024-12-27 19:20:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1735327260000|2024-12-27 19:21:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|27
1735327270000|2024-12-27 19:21:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735327280000|2024-12-27 19:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735327290000|2024-12-27 19:21:30|||||||||100
1735327300000|2024-12-27 19:21:40|||||||||50
1735327400000|2024-12-27 19:23:20|||||||||10
1735327460000|2024-12-27 19:24:20|||||||||1
1735327490000|2024-12-27 19:24:50|||||||||1
1735327530000|2024-12-27 19:25:30|||||||||14
1735327540000|2024-12-27 19:25:40|||||||||1
1735327580000|2024-12-27 19:26:20|||||||||1
1735327590000|2024-12-27 19:26:30|||||||||5
1735327600000|2024-12-27 19:26:40|||||||||4
1735327610000|2024-12-27 19:26:50|||||||||5
1735327670000|2024-12-27 19:27:50|||||||||13
1735327680000|2024-12-27 19:28:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|25
1735327690000|2024-12-27 19:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|129
1735327700000|2024-12-27 19:28:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|75
1735327720000|2024-12-27 19:28:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735327740000|2024-12-27 19:29:00|||||||||10
1735327750000|2024-12-27 19:29:10|||||||||6
1735327760000|2024-12-27 19:29:20|||||||||217
1735327770000|2024-12-27 19:29:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735327780000|2024-12-27 19:29:40|||||||||1
1735327840000|2024-12-27 19:30:40|||||||||19
1735327850000|2024-12-27 19:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735327860000|2024-12-27 19:31:00|||||||||8
1735327870000|2024-12-27 19:31:10|||||||||2
1735327880000|2024-12-27 19:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|59
1735327900000|2024-12-27 19:31:40|||||||||1
1735327950000|2024-12-27 19:32:30|||||||||1
1735327960000|2024-12-27 19:32:40|||||||||3
1735328020000|2024-12-27 19:33:40|||||||||1
1735328030000|2024-12-27 19:33:50|||||||||14
1735328120000|2024-12-27 19:35:20|||||||||1
1735328130000|2024-12-27 19:35:30|||||||||52
1735328160000|2024-12-27 19:36:00|||||||||16
1735328170000|2024-12-27 19:36:10|||||||||3
1735328200000|2024-12-27 19:36:40|||||||||3
1735328220000|2024-12-27 19:37:00|||||||||12
1735328240000|2024-12-27 19:37:20|||||||||1
1735328250000|2024-12-27 19:37:30|||||||||1
1735328260000|2024-12-27 19:37:40|||||||||10
1735328270000|2024-12-27 19:37:50|||||||||1
1735328290000|2024-12-27 19:38:10|||||||||43
1735328300000|2024-12-27 19:38:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1735328310000|2024-12-27 19:38:30|||||||||9
1735328320000|2024-12-27 19:38:40|||||||||18
1735328340000|2024-12-27 19:39:00|||||||||2
1735328350000|2024-12-27 19:39:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|27
1735328360000|2024-12-27 19:39:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735328370000|2024-12-27 19:39:30|||||||||1
1735328380000|2024-12-27 19:39:40|||||||||4
1735328420000|2024-12-27 19:40:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1735328440000|2024-12-27 19:40:40|||||||||4
1735328450000|2024-12-27 19:40:50|||||||||1
1735328460000|2024-12-27 19:41:00|||||||||11
1735328470000|2024-12-27 19:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1735328490000|2024-12-27 19:41:30|||||||||1
1735328500000|2024-12-27 19:41:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1735328510000|2024-12-27 19:41:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1735328550000|2024-12-27 19:42:30|||||||||1
1735328560000|2024-12-27 19:42:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1735328590000|2024-12-27 19:43:10|||||||||8
1735328600000|2024-12-27 19:43:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1735328610000|2024-12-27 19:43:30|||||||||25
1735328620000|2024-12-27 19:43:40|||||||||3
1735328720000|2024-12-27 19:45:20|||||||||8
1735328740000|2024-12-27 19:45:40|||||||||3
1735328760000|2024-12-27 19:46:00|||||||||1
1735328780000|2024-12-27 19:46:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735328790000|2024-12-27 19:46:30|||||||||1
1735328800000|2024-12-27 19:46:40|||||||||4
1735328830000|2024-12-27 19:47:10|||||||||16
1735328850000|2024-12-27 19:47:30|||||||||2
1735328870000|2024-12-27 19:47:50|||||||||2
1735328890000|2024-12-27 19:48:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|255
1735328910000|2024-12-27 19:48:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1735328920000|2024-12-27 19:48:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|30
1735328930000|2024-12-27 19:48:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735328940000|2024-12-27 19:49:00|||||||||20
1735328950000|2024-12-27 19:49:10|||||||||12
1735328960000|2024-12-27 19:49:20|||||||||5
1735328970000|2024-12-27 19:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1735328980000|2024-12-27 19:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1735328990000|2024-12-27 19:49:50|||||||||18
1735329010000|2024-12-27 19:50:10|||||||||6
1735329030000|2024-12-27 19:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1735329040000|2024-12-27 19:50:40|||||||||8
1735329060000|2024-12-27 19:51:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1735329080000|2024-12-27 19:51:20|||||||||19
1735329120000|2024-12-27 19:52:00|||||||||8
1735329150000|2024-12-27 19:52:30|||||||||3
1735329160000|2024-12-27 19:52:40|||||||||1
1735329170000|2024-12-27 19:52:50|||||||||16
1735329190000|2024-12-27 19:53:10|||||||||16
1735329210000|2024-12-27 19:53:30|||||||||9
1735329220000|2024-12-27 19:53:40|||||||||8
1735329240000|2024-12-27 19:54:00|||||||||1
1735329250000|2024-12-27 19:54:10|||||||||6
1735329260000|2024-12-27 19:54:20|||||||||4
1735329290000|2024-12-27 19:54:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|207
1735329300000|2024-12-27 19:55:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|81
1735329310000|2024-12-27 19:55:10|||||||||1
1735329320000|2024-12-27 19:55:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1735329330000|2024-12-27 19:55:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1735329340000|2024-12-27 19:55:40|||||||||1
1735329350000|2024-12-27 19:55:50|||||||||8
1735329370000|2024-12-27 19:56:10|||||||||14
1735329380000|2024-12-27 19:56:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|75
1735329390000|2024-12-27 19:56:30|||||||||4
1735329410000|2024-12-27 19:56:50|||||||||5
1735329440000|2024-12-27 19:57:20|||||||||19
1735329460000|2024-12-27 19:57:40|||||||||3
1735329480000|2024-12-27 19:58:00|||||||||27
1735329490000|2024-12-27 19:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|202
1735329500000|2024-12-27 19:58:20|||||||||8
1735329510000|2024-12-27 19:58:30|||||||||11
1735329520000|2024-12-27 19:58:40|||||||||9
1735329530000|2024-12-27 19:58:50|||||||||9
1735329540000|2024-12-27 19:59:00|||||||||20
1735329550000|2024-12-27 19:59:10|||||||||10
1735329560000|2024-12-27 19:59:20|||||||||9
1735329570000|2024-12-27 19:59:30|||||||||22
1735329580000|2024-12-27 19:59:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|506
1735329590000|2024-12-27 19:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|231
1735329600000|2024-12-27 20:00:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|348
1735329610000|2024-12-27 20:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1735329620000|2024-12-27 20:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1735329630000|2024-12-27 20:00:30|||||||||2
1735329640000|2024-12-27 20:00:40|||||||||16
1735329650000|2024-12-27 20:00:50|||||||||16
1735329660000|2024-12-27 20:01:00|||||||||11
1735329670000|2024-12-27 20:01:10|||||||||8
1735329680000|2024-12-27 20:01:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|115
1735329690000|2024-12-27 20:01:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1735329700000|2024-12-27 20:01:40|||||||||4
1735329720000|2024-12-27 20:02:00|||||||||1
1735329790000|2024-12-27 20:03:10|||||||||46
1735329820000|2024-12-27 20:03:40|||||||||22
1735329830000|2024-12-27 20:03:50|||||||||17
1735329840000|2024-12-27 20:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1735329870000|2024-12-27 20:04:30|||||||||6
1735329890000|2024-12-27 20:04:50|||||||||1
1735329900000|2024-12-27 20:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1735329910000|2024-12-27 20:05:10|||||||||28
1735329920000|2024-12-27 20:05:20|||||||||9
1735329930000|2024-12-27 20:05:30|||||||||2
1735329940000|2024-12-27 20:05:40|||||||||2
1735329960000|2024-12-27 20:06:00|||||||||16
1735329970000|2024-12-27 20:06:10|||||||||2
1735330050000|2024-12-27 20:07:30|||||||||1
1735330090000|2024-12-27 20:08:10|||||||||1
1735330100000|2024-12-27 20:08:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|89
1735330110000|2024-12-27 20:08:30|||||||||7
1735330120000|2024-12-27 20:08:40|||||||||6
1735330150000|2024-12-27 20:09:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1735330190000|2024-12-27 20:09:50|||||||||5
1735330210000|2024-12-27 20:10:10|||||||||18
1735330220000|2024-12-27 20:10:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1735330230000|2024-12-27 20:10:30|||||||||7
1735330240000|2024-12-27 20:10:40|||||||||11
1735330320000|2024-12-27 20:12:00|||||||||3
1735330330000|2024-12-27 20:12:10|||||||||10
1735330340000|2024-12-27 20:12:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|91
1735330380000|2024-12-27 20:13:00|||||||||1
1735330420000|2024-12-27 20:13:40|||||||||2
1735330470000|2024-12-27 20:14:30|||||||||1
1735330480000|2024-12-27 20:14:40|||||||||1
1735330520000|2024-12-27 20:15:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1735330530000|2024-12-27 20:15:30|||||||||1
1735330550000|2024-12-27 20:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|54
1735330580000|2024-12-27 20:16:20|||||||||100
1735330590000|2024-12-27 20:16:30|||||||||4
1735330600000|2024-12-27 20:16:40|||||||||5
1735330620000|2024-12-27 20:17:00|||||||||11
1735330640000|2024-12-27 20:17:20|||||||||11
1735330660000|2024-12-27 20:17:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|68
1735330670000|2024-12-27 20:17:50|||||||||1
1735330680000|2024-12-27 20:18:00|||||||||2
1735330710000|2024-12-27 20:18:30|||||||||4
1735330720000|2024-12-27 20:18:40|||||||||1
1735330840000|2024-12-27 20:20:40|||||||||2
1735330850000|2024-12-27 20:20:50|||||||||1
1735330890000|2024-12-27 20:21:30|||||||||2
1735330900000|2024-12-27 20:21:40|||||||||2
1735330930000|2024-12-27 20:22:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|225
1735330950000|2024-12-27 20:22:30|||||||||1
1735330960000|2024-12-27 20:22:40|||||||||1
1735330990000|2024-12-27 20:23:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|20
1735331000000|2024-12-27 20:23:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1735331010000|2024-12-27 20:23:30|||||||||3
1735331030000|2024-12-27 20:23:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|2
1735331040000|2024-12-27 20:24:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|20
1735331050000|2024-12-27 20:24:10|||||||||5
1735331070000|2024-12-27 20:24:30|||||||||2
1735331080000|2024-12-27 20:24:40|||||||||1
1735331090000|2024-12-27 20:24:50|||||||||6
1735331100000|2024-12-27 20:25:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1735331110000|2024-12-27 20:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735331140000|2024-12-27 20:25:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|63
1735331150000|2024-12-27 20:25:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1735331160000|2024-12-27 20:26:00|||||||||10
1735331170000|2024-12-27 20:26:10|||||||||12
1735331180000|2024-12-27 20:26:20|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|24
1735331190000|2024-12-27 20:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1735331200000|2024-12-27 20:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1735331210000|2024-12-27 20:26:50|||||||||1
1735331220000|2024-12-27 20:27:00|||||||||1
1735331230000|2024-12-27 20:27:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|21
1735331250000|2024-12-27 20:27:30|||||||||212
1735331260000|2024-12-27 20:27:40|||||||||3
1735331310000|2024-12-27 20:28:30|||||||||3
1735331320000|2024-12-27 20:28:40|||||||||1
1735331350000|2024-12-27 20:29:10|||||||||26
1735331360000|2024-12-27 20:29:20|||||||||18
1735331370000|2024-12-27 20:29:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1735331380000|2024-12-27 20:29:40|||||||||3
1735331390000|2024-12-27 20:29:50|||||||||5
1735331400000|2024-12-27 20:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1735331410000|2024-12-27 20:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1735331430000|2024-12-27 20:30:30|||||||||1
1735331440000|2024-12-27 20:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1735331450000|2024-12-27 20:30:50|||||||||2
1735331470000|2024-12-27 20:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1735331480000|2024-12-27 20:31:20|||||||||3
1735331490000|2024-12-27 20:31:30|||||||||2
1735331510000|2024-12-27 20:31:50|||||||||1
1735331530000|2024-12-27 20:32:10|||||||||22
1735331560000|2024-12-27 20:32:40|||||||||2
1735331590000|2024-12-27 20:33:10|||||||||4
1735331630000|2024-12-27 20:33:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1735331660000|2024-12-27 20:34:20|||||||||2
1735331680000|2024-12-27 20:34:40|||||||||1
1735331690000|2024-12-27 20:34:50|||||||||1
1735331710000|2024-12-27 20:35:10|||||||||3
1735331760000|2024-12-27 20:36:00|||||||||1
1735331790000|2024-12-27 20:36:30|||||||||70
1735331800000|2024-12-27 20:36:40|||||||||22
1735331810000|2024-12-27 20:36:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1735331820000|2024-12-27 20:37:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|38
1735331830000|2024-12-27 20:37:10|||||||||1
1735331840000|2024-12-27 20:37:20|||||||||38
1735331850000|2024-12-27 20:37:30|||||||||1
1735331860000|2024-12-27 20:37:40|||||||||2
1735331870000|2024-12-27 20:37:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1735331880000|2024-12-27 20:38:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|36
1735331910000|2024-12-27 20:38:30|||||||||2
1735331920000|2024-12-27 20:38:40|||||||||1
1735331960000|2024-12-27 20:39:20|||||||||2
1735331970000|2024-12-27 20:39:30|||||||||1
1735331980000|2024-12-27 20:39:40|||||||||1
1735332030000|2024-12-27 20:40:30|||||||||2
1735332040000|2024-12-27 20:40:40|||||||||5
1735332070000|2024-12-27 20:41:10|||||||||10
1735332090000|2024-12-27 20:41:30|||||||||1
1735332100000|2024-12-27 20:41:40|||||||||1
1735332120000|2024-12-27 20:42:00|||||||||1
1735332150000|2024-12-27 20:42:30|||||||||1
1735332160000|2024-12-27 20:42:40|||||||||1
1735332170000|2024-12-27 20:42:50|||||||||1
1735332180000|2024-12-27 20:43:00|||||||||1
1735332200000|2024-12-27 20:43:20|||||||||7
1735332220000|2024-12-27 20:43:40|||||||||1
1735332230000|2024-12-27 20:43:50|||||||||1
1735332250000|2024-12-27 20:44:10|||||||||2
1735332270000|2024-12-27 20:44:30|||||||||2
1735332280000|2024-12-27 20:44:40|||||||||1
1735332290000|2024-12-27 20:44:50|||||||||1
1735332330000|2024-12-27 20:45:30|||||||||1
1735332350000|2024-12-27 20:45:50|||||||||8
1735332370000|2024-12-27 20:46:10|||||||||9
1735332390000|2024-12-27 20:46:30|||||||||1
1735332410000|2024-12-27 20:46:50|||||||||1
1735332430000|2024-12-27 20:47:10|||||||||11
1735332470000|2024-12-27 20:47:50|||||||||2
1735332490000|2024-12-27 20:48:10|||||||||1
1735332500000|2024-12-27 20:48:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|116
1735332510000|2024-12-27 20:48:30|||||||||34
1735332520000|2024-12-27 20:48:40|||||||||10
1735332540000|2024-12-27 20:49:00|||||||||1
1735332550000|2024-12-27 20:49:10|||||||||4
1735332610000|2024-12-27 20:50:10|||||||||11
1735332620000|2024-12-27 20:50:20|||||||||3
1735332640000|2024-12-27 20:50:40|||||||||1
1735332650000|2024-12-27 20:50:50|||||||||1
1735332690000|2024-12-27 20:51:30|||||||||91
1735332710000|2024-12-27 20:51:50|||||||||2
1735332750000|2024-12-27 20:52:30|||||||||1
1735332760000|2024-12-27 20:52:40|||||||||3
1735332780000|2024-12-27 20:53:00|||||||||2
1735332820000|2024-12-27 20:53:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|268
1735332840000|2024-12-27 20:54:00|||||||||1
1735332850000|2024-12-27 20:54:10|||||||||73
1735332900000|2024-12-27 20:55:00|||||||||8
1735332910000|2024-12-27 20:55:10|||||||||47
1735332920000|2024-12-27 20:55:20|||||||||3
1735332930000|2024-12-27 20:55:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1735332950000|2024-12-27 20:55:50|||||||||12
1735332980000|2024-12-27 20:56:20|||||||||67
1735332990000|2024-12-27 20:56:30|||||||||1
1735333010000|2024-12-27 20:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|177
1735333050000|2024-12-27 20:57:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|130
1735333070000|2024-12-27 20:57:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|405
1735333080000|2024-12-27 20:58:00|||||||||21
1735333090000|2024-12-27 20:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|179
1735333100000|2024-12-27 20:58:20|||||||||21
1735333110000|2024-12-27 20:58:30|||||||||15
1735333120000|2024-12-27 20:58:40|||||||||36
1735333130000|2024-12-27 20:58:50|||||||||51
1735333140000|2024-12-27 20:59:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|63
1735333150000|2024-12-27 20:59:10|||||||||44
1735333160000|2024-12-27 20:59:20|||||||||87
1735333170000|2024-12-27 20:59:30|||||||||104
1735333180000|2024-12-27 20:59:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|226
1735333190000|2024-12-27 20:59:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|191
1735333200000|2024-12-27 21:00:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|80
1735333210000|2024-12-27 21:00:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|169
1735333220000|2024-12-27 21:00:20|||||||||2
1735333230000|2024-12-27 21:00:30|||||||||8
1735333240000|2024-12-27 21:00:40|||||||||5
1735333250000|2024-12-27 21:00:50|||||||||58
1735333260000|2024-12-27 21:01:00|||||||||2
1735333280000|2024-12-27 21:01:20|||||||||18
1735333290000|2024-12-27 21:01:30|||||||||8
1735333300000|2024-12-27 21:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1735333310000|2024-12-27 21:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|116
1735333320000|2024-12-27 21:02:00|||||||||1
1735333330000|2024-12-27 21:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1735333350000|2024-12-27 21:02:30|||||||||3
1735333360000|2024-12-27 21:02:40|||||||||1
1735333370000|2024-12-27 21:02:50|||||||||1
1735333380000|2024-12-27 21:03:00|||||||||2
1735333390000|2024-12-27 21:03:10|||||||||13
1735333410000|2024-12-27 21:03:30|||||||||1
1735333420000|2024-12-27 21:03:40|||||||||19
1735333430000|2024-12-27 21:03:50|||||||||2
1735333440000|2024-12-27 21:04:00|||||||||6
1735333470000|2024-12-27 21:04:30|||||||||5
1735333500000|2024-12-27 21:05:00|||||||||2
1735333530000|2024-12-27 21:05:30|||||||||3
1735333560000|2024-12-27 21:06:00|||||||||51
1735333590000|2024-12-27 21:06:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1735333610000|2024-12-27 21:06:50|||||||||10
1735333630000|2024-12-27 21:07:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|585
1735333640000|2024-12-27 21:07:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|95
1735333650000|2024-12-27 21:07:30|||||||||5
1735333690000|2024-12-27 21:08:10|||||||||8
1735333700000|2024-12-27 21:08:20|||||||||123
1735333710000|2024-12-27 21:08:30|||||||||3
1735333800000|2024-12-27 21:10:00|||||||||3
1735333830000|2024-12-27 21:10:30|||||||||2
1735333840000|2024-12-27 21:10:40|||||||||1
1735333860000|2024-12-27 21:11:00|||||||||3
1735333870000|2024-12-27 21:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|158
1735333890000|2024-12-27 21:11:30|||||||||81
1735333920000|2024-12-27 21:12:00|||||||||6
1735333940000|2024-12-27 21:12:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|244
1735333960000|2024-12-27 21:12:40|||||||||3
1735334080000|2024-12-27 21:14:40|||||||||26
1735334100000|2024-12-27 21:15:00|||||||||3
1735334140000|2024-12-27 21:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1735334150000|2024-12-27 21:15:50|||||||||48
1735334160000|2024-12-27 21:16:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|62
1735334170000|2024-12-27 21:16:10|||||||||10
1735334220000|2024-12-27 21:17:00|||||||||23
1735334240000|2024-12-27 21:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1735334260000|2024-12-27 21:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|169
1735334270000|2024-12-27 21:17:50|||||||||2
1735334280000|2024-12-27 21:18:00|||||||||3
1735334290000|2024-12-27 21:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|297
1735334320000|2024-12-27 21:18:40|||||||||8
1735334340000|2024-12-27 21:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|145
1735334370000|2024-12-27 21:19:30|||||||||4
1735334380000|2024-12-27 21:19:40|||||||||8
1735334390000|2024-12-27 21:19:50|||||||||2
1735334410000|2024-12-27 21:20:10|||||||||16
1735334420000|2024-12-27 21:20:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1735334440000|2024-12-27 21:20:40|||||||||3
1735334450000|2024-12-27 21:20:50|||||||||2
1735334460000|2024-12-27 21:21:00|||||||||3
1735334470000|2024-12-27 21:21:10|||||||||29
1735334480000|2024-12-27 21:21:20|||||||||1
1735334490000|2024-12-27 21:21:30|||||||||21
1735334500000|2024-12-27 21:21:40|||||||||5
1735334520000|2024-12-27 21:22:00|||||||||1
1735334540000|2024-12-27 21:22:20|||||||||1
1735334550000|2024-12-27 21:22:30|||||||||1
1735334590000|2024-12-27 21:23:10|||||||||50
1735334600000|2024-12-27 21:23:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|9
1735334620000|2024-12-27 21:23:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|67
1735334630000|2024-12-27 21:23:50|||||||||1
1735334640000|2024-12-27 21:24:00|||||||||18
1735334660000|2024-12-27 21:24:20|||||||||1
1735334670000|2024-12-27 21:24:30|||||||||3
1735334680000|2024-12-27 21:24:40|||||||||1
1735334690000|2024-12-27 21:24:50|||||||||3
1735334700000|2024-12-27 21:25:00|||||||||8
1735334710000|2024-12-27 21:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1735334720000|2024-12-27 21:25:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|82
1735334740000|2024-12-27 21:25:40|||||||||5
1735334760000|2024-12-27 21:26:00|||||||||25
1735334770000|2024-12-27 21:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1735334790000|2024-12-27 21:26:30|||||||||1
1735334880000|2024-12-27 21:28:00|||||||||13
1735334940000|2024-12-27 21:29:00|||||||||3
1735334960000|2024-12-27 21:29:20|||||||||39
1735334970000|2024-12-27 21:29:30|||||||||15
1735334980000|2024-12-27 21:29:40|||||||||17
1735334990000|2024-12-27 21:29:50|||||||||18
1735335000000|2024-12-27 21:30:00|||||||||48
1735335010000|2024-12-27 21:30:10|||||||||15
1735335030000|2024-12-27 21:30:30|||||||||16
1735335040000|2024-12-27 21:30:40|||||||||125
1735335090000|2024-12-27 21:31:30|||||||||28
1735335110000|2024-12-27 21:31:50|||||||||16
1735335120000|2024-12-27 21:32:00|||||||||17
1735335140000|2024-12-27 21:32:20|||||||||2
1735335150000|2024-12-27 21:32:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1735335170000|2024-12-27 21:32:50|||||||||1
1735335220000|2024-12-27 21:33:40|||||||||1
1735335230000|2024-12-27 21:33:50|||||||||8
1735335250000|2024-12-27 21:34:10|||||||||17
1735335270000|2024-12-27 21:34:30|||||||||16
1735335320000|2024-12-27 21:35:20|||||||||4
1735335340000|2024-12-27 21:35:40|||||||||7
1735335390000|2024-12-27 21:36:30|||||||||1
1735335410000|2024-12-27 21:36:50|||||||||28
1735335420000|2024-12-27 21:37:00|||||||||1
1735335520000|2024-12-27 21:38:40|||||||||119
1735335530000|2024-12-27 21:38:50|||||||||4
1735335540000|2024-12-27 21:39:00|||||||||8
1735335550000|2024-12-27 21:39:10|||||||||33
1735335560000|2024-12-27 21:39:20|||||||||1
1735335570000|2024-12-27 21:39:30|||||||||13
1735335590000|2024-12-27 21:39:50|||||||||15
1735335660000|2024-12-27 21:41:00|||||||||51
1735335690000|2024-12-27 21:41:30|||||||||1
1735335700000|2024-12-27 21:41:40|||||||||3
1735335710000|2024-12-27 21:41:50|||||||||27
1735335720000|2024-12-27 21:42:00|||||||||22
1735335730000|2024-12-27 21:42:10|||||||||13
1735335740000|2024-12-27 21:42:20|||||||||11
1735335750000|2024-12-27 21:42:30|||||||||1
1735335760000|2024-12-27 21:42:40|||||||||13
1735335770000|2024-12-27 21:42:50|||||||||2
1735335810000|2024-12-27 21:43:30|||||||||2
1735335820000|2024-12-27 21:43:40|||||||||33
1735335830000|2024-12-27 21:43:50|||||||||14
1735335850000|2024-12-27 21:44:10|||||||||3
1735335860000|2024-12-27 21:44:20|||||||||1
1735335880000|2024-12-27 21:44:40|||||||||1
1735335900000|2024-12-27 21:45:00|||||||||2
1735335920000|2024-12-27 21:45:20|||||||||1
1735335930000|2024-12-27 21:45:30|||||||||12
1735335940000|2024-12-27 21:45:40|||||||||2
1735335950000|2024-12-27 21:45:50|||||||||1
1735335960000|2024-12-27 21:46:00|||||||||3
1735335990000|2024-12-27 21:46:30|||||||||1
1735336020000|2024-12-27 21:47:00|||||||||1
1735336030000|2024-12-27 21:47:10|||||||||2
1735336040000|2024-12-27 21:47:20|||||||||7
1735336050000|2024-12-27 21:47:30|||||||||7
1735336060000|2024-12-27 21:47:40|||||||||2
1735336070000|2024-12-27 21:47:50|||||||||1
1735336080000|2024-12-27 21:48:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1735336100000|2024-12-27 21:48:20|||||||||2
1735336130000|2024-12-27 21:48:50|||||||||110
1735336140000|2024-12-27 21:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1735336160000|2024-12-27 21:49:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1735336170000|2024-12-27 21:49:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1735336200000|2024-12-27 21:50:00|||||||||28
1735336210000|2024-12-27 21:50:10|||||||||3
1735336220000|2024-12-27 21:50:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735336280000|2024-12-27 21:51:20|||||||||27
1735336320000|2024-12-27 21:52:00|||||||||2
1735336340000|2024-12-27 21:52:20|||||||||1
1735336400000|2024-12-27 21:53:20|||||||||1
1735336420000|2024-12-27 21:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1735336440000|2024-12-27 21:54:00|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|53
1735336480000|2024-12-27 21:54:40|||||||||26
1735336550000|2024-12-27 21:55:50|||||||||1
1735336560000|2024-12-27 21:56:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|127
1735336580000|2024-12-27 21:56:20|||||||||4
1735336610000|2024-12-27 21:56:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|17
1735336660000|2024-12-27 21:57:40|||||||||1
1735336680000|2024-12-27 21:58:00|||||||||1
1735336710000|2024-12-27 21:58:30|||||||||27
1735336720000|2024-12-27 21:58:40|||||||||2
1735336730000|2024-12-27 21:58:50|||||||||4
1735336740000|2024-12-27 21:59:00|||||||||2
1735336750000|2024-12-27 21:59:10|||||||||4
1735336760000|2024-12-27 21:59:20|||||||||15
1735336770000|2024-12-27 21:59:30|||||||||25
1735513200000|2024-12-29 23:00:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|2
1735513210000|2024-12-29 23:00:10|11839.5|11835.5|11831.7|11827.7|11839.5|11835.5|11831.7|11827.7|41
1735513220000|2024-12-29 23:00:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1735513230000|2024-12-29 23:00:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1735513240000|2024-12-29 23:00:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1735513260000|2024-12-29 23:01:00|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|14
1735513270000|2024-12-29 23:01:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|9
1735513280000|2024-12-29 23:01:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1735513290000|2024-12-29 23:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1735513300000|2024-12-29 23:01:40|||||||||1
1735513310000|2024-12-29 23:01:50|||||||||2
1735513360000|2024-12-29 23:02:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|11
1735513370000|2024-12-29 23:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735513380000|2024-12-29 23:03:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1735513410000|2024-12-29 23:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1735513420000|2024-12-29 23:03:40|||||||||3
1735513430000|2024-12-29 23:03:50|||||||||2
1735513440000|2024-12-29 23:04:00|||||||||7
1735513500000|2024-12-29 23:05:00|||||||||25
1735513510000|2024-12-29 23:05:10|||||||||42
1735513520000|2024-12-29 23:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1735513530000|2024-12-29 23:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1735513540000|2024-12-29 23:05:40|||||||||46
1735513550000|2024-12-29 23:05:50|||||||||44
1735513560000|2024-12-29 23:06:00|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|11
1735513570000|2024-12-29 23:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1735513590000|2024-12-29 23:06:30|||||||||2
1735513600000|2024-12-29 23:06:40|||||||||2
1735513640000|2024-12-29 23:07:20|||||||||1
1735513660000|2024-12-29 23:07:40|||||||||1
1735513690000|2024-12-29 23:08:10|||||||||1
1735513720000|2024-12-29 23:08:40|||||||||1
1735513760000|2024-12-29 23:09:20|||||||||1
1735513820000|2024-12-29 23:10:20|||||||||1
1735513840000|2024-12-29 23:10:40|||||||||1
1735513880000|2024-12-29 23:11:20|||||||||4
1735513890000|2024-12-29 23:11:30|||||||||14
1735513920000|2024-12-29 23:12:00|||||||||5
1735513960000|2024-12-29 23:12:40|||||||||21
1735514040000|2024-12-29 23:14:00|||||||||77
1735514080000|2024-12-29 23:14:40|||||||||27
1735514220000|2024-12-29 23:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1735514240000|2024-12-29 23:17:20|||||||||1
1735514280000|2024-12-29 23:18:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|38
1735514290000|2024-12-29 23:18:10|||||||||1
1735514350000|2024-12-29 23:19:10|||||||||1
1735514360000|2024-12-29 23:19:20|||||||||1
1735514370000|2024-12-29 23:19:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|1
1735514380000|2024-12-29 23:19:40|||||||||1
1735514400000|2024-12-29 23:20:00|11827|11823|11827|11823|11827|11823|11827|11823|9
1735514410000|2024-12-29 23:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735514430000|2024-12-29 23:20:30|||||||||1
1735514460000|2024-12-29 23:21:00|||||||||1
1735514480000|2024-12-29 23:21:20|||||||||7
1735514670000|2024-12-29 23:24:30|||||||||1
1735514680000|2024-12-29 23:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1735514940000|2024-12-29 23:29:00|||||||||1
1735515100000|2024-12-29 23:31:40|||||||||5
1735515170000|2024-12-29 23:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1735515200000|2024-12-29 23:33:20|||||||||4
1735515220000|2024-12-29 23:33:40|||||||||13
1735515260000|2024-12-29 23:34:20|||||||||1
1735515270000|2024-12-29 23:34:30|||||||||10
1735515310000|2024-12-29 23:35:10|||||||||3
1735515370000|2024-12-29 23:36:10|||||||||5
1735515590000|2024-12-29 23:39:50|||||||||6
1735515600000|2024-12-29 23:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735515610000|2024-12-29 23:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1735515660000|2024-12-29 23:41:00|||||||||1
1735515680000|2024-12-29 23:41:20|||||||||1
1735515720000|2024-12-29 23:42:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|4
1735515770000|2024-12-29 23:42:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|5
1735515980000|2024-12-29 23:46:20|11827|11823|11827|11823|11827|11823|11827|11823|4
1735515990000|2024-12-29 23:46:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1735516000000|2024-12-29 23:46:40|11827|11823|11827|11823|11827|11823|11825.4|11821.4|1
1735516010000|2024-12-29 23:46:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735516020000|2024-12-29 23:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1735516030000|2024-12-29 23:47:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1735516060000|2024-12-29 23:47:40|11827|11823|11827|11823|11827|11823|11827|11823|9
1735516070000|2024-12-29 23:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516080000|2024-12-29 23:48:00|11827|11823|11827|11823|11827|11823|11827|11823|1
1735516100000|2024-12-29 23:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516110000|2024-12-29 23:48:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1735516140000|2024-12-29 23:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1735516220000|2024-12-29 23:50:20|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|22
1735516260000|2024-12-29 23:51:00|11827|11823|11827|11823|11827|11823|11825.4|11821.4|6
1735516270000|2024-12-29 23:51:10|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|2
1735516280000|2024-12-29 23:51:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|3
1735516300000|2024-12-29 23:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516560000|2024-12-29 23:56:00|||||||||29
1735516600000|2024-12-29 23:56:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|26
1735516610000|2024-12-29 23:56:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1735513200000|2024-12-29 23:00:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|2
1735513210000|2024-12-29 23:00:10|11839.5|11835.5|11831.7|11827.7|11839.5|11835.5|11831.7|11827.7|41
1735513220000|2024-12-29 23:00:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1735513230000|2024-12-29 23:00:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1735513240000|2024-12-29 23:00:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1735513260000|2024-12-29 23:01:00|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|14
1735513270000|2024-12-29 23:01:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|9
1735513280000|2024-12-29 23:01:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1735513290000|2024-12-29 23:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1735513300000|2024-12-29 23:01:40|||||||||1
1735513310000|2024-12-29 23:01:50|||||||||2
1735513360000|2024-12-29 23:02:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|11
1735513370000|2024-12-29 23:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735513380000|2024-12-29 23:03:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1735513410000|2024-12-29 23:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1735513420000|2024-12-29 23:03:40|||||||||3
1735513430000|2024-12-29 23:03:50|||||||||2
1735513440000|2024-12-29 23:04:00|||||||||7
1735513500000|2024-12-29 23:05:00|||||||||25
1735513510000|2024-12-29 23:05:10|||||||||42
1735513520000|2024-12-29 23:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1735513530000|2024-12-29 23:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1735513540000|2024-12-29 23:05:40|||||||||46
1735513550000|2024-12-29 23:05:50|||||||||44
1735513560000|2024-12-29 23:06:00|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|11
1735513570000|2024-12-29 23:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1735513590000|2024-12-29 23:06:30|||||||||2
1735513600000|2024-12-29 23:06:40|||||||||2
1735513640000|2024-12-29 23:07:20|||||||||1
1735513660000|2024-12-29 23:07:40|||||||||1
1735513690000|2024-12-29 23:08:10|||||||||1
1735513720000|2024-12-29 23:08:40|||||||||1
1735513760000|2024-12-29 23:09:20|||||||||1
1735513820000|2024-12-29 23:10:20|||||||||1
1735513840000|2024-12-29 23:10:40|||||||||1
1735513880000|2024-12-29 23:11:20|||||||||4
1735513890000|2024-12-29 23:11:30|||||||||14
1735513920000|2024-12-29 23:12:00|||||||||5
1735513960000|2024-12-29 23:12:40|||||||||21
1735514040000|2024-12-29 23:14:00|||||||||77
1735514080000|2024-12-29 23:14:40|||||||||27
1735514220000|2024-12-29 23:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1735514240000|2024-12-29 23:17:20|||||||||1
1735514280000|2024-12-29 23:18:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|38
1735514290000|2024-12-29 23:18:10|||||||||1
1735514350000|2024-12-29 23:19:10|||||||||1
1735514360000|2024-12-29 23:19:20|||||||||1
1735514370000|2024-12-29 23:19:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|1
1735514380000|2024-12-29 23:19:40|||||||||1
1735514400000|2024-12-29 23:20:00|11827|11823|11827|11823|11827|11823|11827|11823|9
1735514410000|2024-12-29 23:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735514430000|2024-12-29 23:20:30|||||||||1
1735514460000|2024-12-29 23:21:00|||||||||1
1735514480000|2024-12-29 23:21:20|||||||||7
1735514670000|2024-12-29 23:24:30|||||||||1
1735514680000|2024-12-29 23:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1735514940000|2024-12-29 23:29:00|||||||||1
1735515100000|2024-12-29 23:31:40|||||||||5
1735515170000|2024-12-29 23:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1735515200000|2024-12-29 23:33:20|||||||||4
1735515220000|2024-12-29 23:33:40|||||||||13
1735515260000|2024-12-29 23:34:20|||||||||1
1735515270000|2024-12-29 23:34:30|||||||||10
1735515310000|2024-12-29 23:35:10|||||||||3
1735515370000|2024-12-29 23:36:10|||||||||5
1735515590000|2024-12-29 23:39:50|||||||||6
1735515600000|2024-12-29 23:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735515610000|2024-12-29 23:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1735515660000|2024-12-29 23:41:00|||||||||1
1735515680000|2024-12-29 23:41:20|||||||||1
1735515720000|2024-12-29 23:42:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|4
1735515770000|2024-12-29 23:42:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|5
1735515980000|2024-12-29 23:46:20|11827|11823|11827|11823|11827|11823|11827|11823|4
1735515990000|2024-12-29 23:46:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1735516000000|2024-12-29 23:46:40|11827|11823|11827|11823|11827|11823|11825.4|11821.4|1
1735516010000|2024-12-29 23:46:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735516020000|2024-12-29 23:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1735516030000|2024-12-29 23:47:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1735516060000|2024-12-29 23:47:40|11827|11823|11827|11823|11827|11823|11827|11823|9
1735516070000|2024-12-29 23:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516080000|2024-12-29 23:48:00|11827|11823|11827|11823|11827|11823|11827|11823|1
1735516100000|2024-12-29 23:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516110000|2024-12-29 23:48:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1735516140000|2024-12-29 23:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1735516220000|2024-12-29 23:50:20|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|22
1735516260000|2024-12-29 23:51:00|11827|11823|11827|11823|11827|11823|11825.4|11821.4|6
1735516270000|2024-12-29 23:51:10|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|2
1735516280000|2024-12-29 23:51:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|3
1735516300000|2024-12-29 23:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516560000|2024-12-29 23:56:00|||||||||29
1735516600000|2024-12-29 23:56:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|26
1735516610000|2024-12-29 23:56:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1735516800000|2024-12-30 00:00:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1735516810000|2024-12-30 00:00:10|||||||||6
1735516820000|2024-12-30 00:00:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1735516830000|2024-12-30 00:00:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735516840000|2024-12-30 00:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516850000|2024-12-30 00:00:50|||||||||9
1735516860000|2024-12-30 00:01:00|||||||||3
1735516900000|2024-12-30 00:01:40|||||||||2
1735516910000|2024-12-30 00:01:50|||||||||1
1735516950000|2024-12-30 00:02:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1735516980000|2024-12-30 00:03:00|||||||||10
1735516990000|2024-12-30 00:03:10|||||||||1
1735517000000|2024-12-30 00:03:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1735517010000|2024-12-30 00:03:30|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||10
1735517070000|2024-12-30 00:04:30|||||||||1
1735517110000|2024-12-30 00:05:10|||||||||1
1735517160000|2024-12-30 00:06:00|||||||||1
1735517210000|2024-12-30 00:06:50|||||||||1
1735517240000|2024-12-30 00:07:20|||||||||1
1735517280000|2024-12-30 00:08:00|||||||||5
1735517290000|2024-12-30 00:08:10|||||||||1
1735517310000|2024-12-30 00:08:30|||||||||4
1735517320000|2024-12-30 00:08:40|||||||||6
1735517330000|2024-12-30 00:08:50|||||||||5
1735517340000|2024-12-30 00:09:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1735517380000|2024-12-30 00:09:40|||||||||2
1735517420000|2024-12-30 00:10:20|||||||||1
1735517490000|2024-12-30 00:11:30|||||||||1
1735517510000|2024-12-30 00:11:50|||||||||4
1735517540000|2024-12-30 00:12:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1735517550000|2024-12-30 00:12:30|11827|11823|11827|11823|11827|11823|11827|11823|0
1735517560000|2024-12-30 00:12:40|||||||||3
1735517570000|2024-12-30 00:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735517600000|2024-12-30 00:13:20|||||||||1
1735517610000|2024-12-30 00:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1735517620000|2024-12-30 00:13:40|||||||||10
1735517680000|2024-12-30 00:14:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1735517740000|2024-12-30 00:15:40|||||||||52
1735517750000|2024-12-30 00:15:50|||||||||1
1735517760000|2024-12-30 00:16:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1735517770000|2024-12-30 00:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1735517780000|2024-12-30 00:16:20|||||||||3
1735517790000|2024-12-30 00:16:30|||||||||1
1735517800000|2024-12-30 00:16:40|||||||||2
1735517810000|2024-12-30 00:16:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1735517850000|2024-12-30 00:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1735517860000|2024-12-30 00:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1735517900000|2024-12-30 00:18:20|||||||||1
1735517990000|2024-12-30 00:19:50|||||||||1
1735518000000|2024-12-30 00:20:00|||||||||2
1735518030000|2024-12-30 00:20:30|||||||||1
1735518070000|2024-12-30 00:21:10|||||||||3
1735518100000|2024-12-30 00:21:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1735518120000|2024-12-30 00:22:00|||||||||1
1735518130000|2024-12-30 00:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735518140000|2024-12-30 00:22:20|||||||||9
1735518150000|2024-12-30 00:22:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1735518170000|2024-12-30 00:22:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1735518190000|2024-12-30 00:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1735518200000|2024-12-30 00:23:20|||||||||1
1735518220000|2024-12-30 00:23:40|||||||||1
1735518260000|2024-12-30 00:24:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|48
1735518280000|2024-12-30 00:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735518320000|2024-12-30 00:25:20|||||||||1
1735518430000|2024-12-30 00:27:10|||||||||1
1735518540000|2024-12-30 00:29:00|||||||||1
1735518570000|2024-12-30 00:29:30|||||||||4
1735518590000|2024-12-30 00:29:50|||||||||4
1735518790000|2024-12-30 00:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1735518800000|2024-12-30 00:33:20|||||||||21
1735518850000|2024-12-30 00:34:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1735518860000|2024-12-30 00:34:20|||||||||1
1735518960000|2024-12-30 00:36:00|||||||||1
1735519000000|2024-12-30 00:36:40|||||||||2
1735519020000|2024-12-30 00:37:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1735519060000|2024-12-30 00:37:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735519090000|2024-12-30 00:38:10|||||||||11
1735519110000|2024-12-30 00:38:30|||||||||1
1735519120000|2024-12-30 00:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1735519160000|2024-12-30 00:39:20|||||||||5
1735519170000|2024-12-30 00:39:30|||||||||3
1735519180000|2024-12-30 00:39:40|||||||||6
1735519200000|2024-12-30 00:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1735519210000|2024-12-30 00:40:10|||||||||1
1735519230000|2024-12-30 00:40:30|||||||||5
1735519370000|2024-12-30 00:42:50|||||||||18
1735519440000|2024-12-30 00:44:00|||||||||1
1735519450000|2024-12-30 00:44:10|||||||||1
1735519460000|2024-12-30 00:44:20|||||||||1
1735519470000|2024-12-30 00:44:30|||||||||2
1735519480000|2024-12-30 00:44:40|||||||||1
1735519520000|2024-12-30 00:45:20|||||||||1
1735519540000|2024-12-30 00:45:40|||||||||1
1735519560000|2024-12-30 00:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735519570000|2024-12-30 00:46:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1735519590000|2024-12-30 00:46:30|||||||||1
1735519630000|2024-12-30 00:47:10|||||||||1
1735519640000|2024-12-30 00:47:20|||||||||6
1735519660000|2024-12-30 00:47:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|7
1735519680000|2024-12-30 00:48:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|1
1735519760000|2024-12-30 00:49:20|||||||||1
1735519770000|2024-12-30 00:49:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|63
1735519800000|2024-12-30 00:50:00|||||||||39
1735519810000|2024-12-30 00:50:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1735519870000|2024-12-30 00:51:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1735519880000|2024-12-30 00:51:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|1
1735519940000|2024-12-30 00:52:20|||||||||3
1735519970000|2024-12-30 00:52:50|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|21
1735519980000|2024-12-30 00:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735520010000|2024-12-30 00:53:30|||||||||17
1735520020000|2024-12-30 00:53:40|||||||||6
1735520070000|2024-12-30 00:54:30|||||||||1
1735520110000|2024-12-30 00:55:10|||||||||2
1735520200000|2024-12-30 00:56:40|||||||||15
1735520250000|2024-12-30 00:57:30|||||||||16
1735520260000|2024-12-30 00:57:40|||||||||1
1735520270000|2024-12-30 00:57:50|||||||||6
1735520280000|2024-12-30 00:58:00|||||||||6
1735520310000|2024-12-30 00:58:30|||||||||2
1735520320000|2024-12-30 00:58:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735520340000|2024-12-30 00:59:00|||||||||1
1735520350000|2024-12-30 00:59:10|||||||||1
1735520360000|2024-12-30 00:59:20|||||||||6
1735520400000|2024-12-30 01:00:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1735520410000|2024-12-30 01:00:10|||||||||2
1735520420000|2024-12-30 01:00:20|||||||||4
1735520450000|2024-12-30 01:00:50|||||||||1
1735520460000|2024-12-30 01:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1735520470000|2024-12-30 01:01:10|||||||||1
1735520480000|2024-12-30 01:01:20|||||||||21
1735520490000|2024-12-30 01:01:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|2
1735520500000|2024-12-30 01:01:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1735520510000|2024-12-30 01:01:50|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|12
1735520520000|2024-12-30 01:02:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1735520540000|2024-12-30 01:02:20|||||||||12
1735520580000|2024-12-30 01:03:00|||||||||1
1735520600000|2024-12-30 01:03:20|||||||||1
1735520610000|2024-12-30 01:03:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735520620000|2024-12-30 01:03:40|||||||||6
1735520750000|2024-12-30 01:05:50|||||||||4
1735520760000|2024-12-30 01:06:00|||||||||3
1735520780000|2024-12-30 01:06:20|||||||||2
1735520810000|2024-12-30 01:06:50|||||||||1
1735520840000|2024-12-30 01:07:20|||||||||1
1735520860000|2024-12-30 01:07:40|||||||||1
1735520870000|2024-12-30 01:07:50|||||||||11
1735520880000|2024-12-30 01:08:00|||||||||1
1735520940000|2024-12-30 01:09:00|||||||||5
1735520950000|2024-12-30 01:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735520970000|2024-12-30 01:09:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|69
1735520980000|2024-12-30 01:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735520990000|2024-12-30 01:09:50|||||||||10
1735521080000|2024-12-30 01:11:20|||||||||10
1735521090000|2024-12-30 01:11:30|||||||||4
1735521100000|2024-12-30 01:11:40|||||||||1
1735521130000|2024-12-30 01:12:10|||||||||16
1735521150000|2024-12-30 01:12:30|||||||||1
1735521170000|2024-12-30 01:12:50|||||||||4
1735521190000|2024-12-30 01:13:10|||||||||3
1735521250000|2024-12-30 01:14:10|||||||||1
1735521260000|2024-12-30 01:14:20|||||||||1
1735521280000|2024-12-30 01:14:40|||||||||7
1735521310000|2024-12-30 01:15:10|||||||||6
1735521320000|2024-12-30 01:15:20|||||||||3
1735521380000|2024-12-30 01:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1735521390000|2024-12-30 01:16:30|||||||||2
1735521430000|2024-12-30 01:17:10|||||||||19
1735521470000|2024-12-30 01:17:50|||||||||2
1735521490000|2024-12-30 01:18:10|||||||||3
1735521510000|2024-12-30 01:18:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1735521530000|2024-12-30 01:18:50|||||||||4
1735521580000|2024-12-30 01:19:40|||||||||1
1735521620000|2024-12-30 01:20:20|||||||||20
1735521640000|2024-12-30 01:20:40|||||||||9
1735521660000|2024-12-30 01:21:00|||||||||2
1735521680000|2024-12-30 01:21:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1735521700000|2024-12-30 01:21:40|||||||||5
1735521710000|2024-12-30 01:21:50|||||||||1
1735521740000|2024-12-30 01:22:20|||||||||3
1735521790000|2024-12-30 01:23:10|||||||||1
1735521840000|2024-12-30 01:24:00|||||||||5
1735521850000|2024-12-30 01:24:10|||||||||1
1735521900000|2024-12-30 01:25:00|||||||||1
1735521930000|2024-12-30 01:25:30|||||||||2
1735522000000|2024-12-30 01:26:40|||||||||10
1735522010000|2024-12-30 01:26:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735522040000|2024-12-30 01:27:20|||||||||4
1735522090000|2024-12-30 01:28:10|||||||||1
1735522100000|2024-12-30 01:28:20|||||||||2
1735522150000|2024-12-30 01:29:10|||||||||3
1735522180000|2024-12-30 01:29:40|||||||||9
1735522210000|2024-12-30 01:30:10|||||||||1
1735522270000|2024-12-30 01:31:10|||||||||2
1735522300000|2024-12-30 01:31:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1735522310000|2024-12-30 01:31:50|||||||||2
1735522400000|2024-12-30 01:33:20|||||||||10
1735522420000|2024-12-30 01:33:40|||||||||1
1735522440000|2024-12-30 01:34:00|||||||||1
1735522460000|2024-12-30 01:34:20|||||||||2
1735522520000|2024-12-30 01:35:20|||||||||6
1735522580000|2024-12-30 01:36:20|||||||||2
1735522640000|2024-12-30 01:37:20|||||||||1
1735522670000|2024-12-30 01:37:50|||||||||1
1735522720000|2024-12-30 01:38:40|||||||||2
1735522830000|2024-12-30 01:40:30|||||||||5
1735522850000|2024-12-30 01:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1735522880000|2024-12-30 01:41:20|||||||||1
1735523010000|2024-12-30 01:43:30|||||||||1
1735523060000|2024-12-30 01:44:20|||||||||13
1735523110000|2024-12-30 01:45:10|||||||||2
1735523170000|2024-12-30 01:46:10|||||||||4
1735523240000|2024-12-30 01:47:20|||||||||1
1735523280000|2024-12-30 01:48:00|||||||||43
1735523300000|2024-12-30 01:48:20|||||||||10
1735523430000|2024-12-30 01:50:30|||||||||1
1735523530000|2024-12-30 01:52:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1735523680000|2024-12-30 01:54:40|||||||||12
1735523700000|2024-12-30 01:55:00|||||||||1
1735523800000|2024-12-30 01:56:40|||||||||1
1735523830000|2024-12-30 01:57:10|||||||||3
1735523840000|2024-12-30 01:57:20|||||||||15
1735523850000|2024-12-30 01:57:30|||||||||2
1735523880000|2024-12-30 01:58:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1735523890000|2024-12-30 01:58:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1735523900000|2024-12-30 01:58:20|||||||||3
1735523910000|2024-12-30 01:58:30|||||||||1
1735523930000|2024-12-30 01:58:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1735523950000|2024-12-30 01:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1735523960000|2024-12-30 01:59:20|||||||||2
1735524000000|2024-12-30 02:00:00|||||||||6
1735524010000|2024-12-30 02:00:10|||||||||1
1735524040000|2024-12-30 02:00:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|31
1735524070000|2024-12-30 02:01:10|||||||||1
1735524110000|2024-12-30 02:01:50|||||||||1
1735524300000|2024-12-30 02:05:00|||||||||15
1735524360000|2024-12-30 02:06:00|||||||||2
1735524390000|2024-12-30 02:06:30|||||||||1
1735524510000|2024-12-30 02:08:30|||||||||2
1735524630000|2024-12-30 02:10:30|||||||||21
1735524640000|2024-12-30 02:10:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735524650000|2024-12-30 02:10:50|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||1
1735524680000|2024-12-30 02:11:20|||||||||1
1735524710000|2024-12-30 02:11:50|||||||||2
1735524720000|2024-12-30 02:12:00|||||||||1
1735524730000|2024-12-30 02:12:10|||||||||1
1735524740000|2024-12-30 02:12:20|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735524790000|2024-12-30 02:13:10|||||||||1
1735524840000|2024-12-30 02:14:00|||||||||1
1735524850000|2024-12-30 02:14:10|||||||||1
1735524960000|2024-12-30 02:16:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1735524970000|2024-12-30 02:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735525020000|2024-12-30 02:17:00|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||3
1735525050000|2024-12-30 02:17:30|||||||||2
1735525090000|2024-12-30 02:18:10|||||||||1
1735525150000|2024-12-30 02:19:10|||||||||1
1735525330000|2024-12-30 02:22:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1735525340000|2024-12-30 02:22:20|||||||||1
1735525390000|2024-12-30 02:23:10|||||||||3
1735525430000|2024-12-30 02:23:50|||||||||1
1735525450000|2024-12-30 02:24:10|||||||||1
1735525640000|2024-12-30 02:27:20|||||||||2
1735525660000|2024-12-30 02:27:40|||||||||3
1735525680000|2024-12-30 02:28:00|||||||||14
1735525690000|2024-12-30 02:28:10|||||||||1
1735525750000|2024-12-30 02:29:10|||||||||1
1735525930000|2024-12-30 02:32:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|107
1735525940000|2024-12-30 02:32:20|||||||||12
1735525980000|2024-12-30 02:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1735525990000|2024-12-30 02:33:10|||||||||1
1735526000000|2024-12-30 02:33:20|||||||||1
1735526080000|2024-12-30 02:34:40|||||||||4
1735526090000|2024-12-30 02:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1735526100000|2024-12-30 02:35:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1735526230000|2024-12-30 02:37:10|||||||||9
1735526250000|2024-12-30 02:37:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735526260000|2024-12-30 02:37:40|||||||||2
1735526270000|2024-12-30 02:37:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1735526340000|2024-12-30 02:39:00|||||||||1
1735526530000|2024-12-30 02:42:10|||||||||2
1735526730000|2024-12-30 02:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735526740000|2024-12-30 02:45:40|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||1
1735526820000|2024-12-30 02:47:00|||||||||1
1735526930000|2024-12-30 02:48:50|||||||||1
1735526940000|2024-12-30 02:49:00|||||||||22
1735526950000|2024-12-30 02:49:10|||||||||3
1735527010000|2024-12-30 02:50:10|||||||||4
1735527020000|2024-12-30 02:50:20|||||||||1
1735527120000|2024-12-30 02:52:00|||||||||8
1735527140000|2024-12-30 02:52:20|||||||||5
1735527190000|2024-12-30 02:53:10|||||||||2
1735527230000|2024-12-30 02:53:50|||||||||1
1735527320000|2024-12-30 02:55:20|||||||||3
1735527360000|2024-12-30 02:56:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1735527370000|2024-12-30 02:56:10|||||||||10
1735527390000|2024-12-30 02:56:30|||||||||1
1735527410000|2024-12-30 02:56:50|||||||||1
1735527430000|2024-12-30 02:57:10|||||||||1
1735527440000|2024-12-30 02:57:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735527480000|2024-12-30 02:58:00|||||||||13
1735527490000|2024-12-30 02:58:10|||||||||5
1735527520000|2024-12-30 02:58:40|||||||||1
1735527680000|2024-12-30 03:01:20|||||||||1
1735527860000|2024-12-30 03:04:20|||||||||6
1735527900000|2024-12-30 03:05:00|||||||||1
1735527920000|2024-12-30 03:05:20|||||||||2
1735527930000|2024-12-30 03:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1735527940000|2024-12-30 03:05:40|||||||||2
1735527950000|2024-12-30 03:05:50|||||||||11
1735527960000|2024-12-30 03:06:00|||||||||3
1735527990000|2024-12-30 03:06:30|||||||||1
1735528060000|2024-12-30 03:07:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|42
1735528070000|2024-12-30 03:07:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|2
1735528080000|2024-12-30 03:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735528120000|2024-12-30 03:08:40|||||||||2
1735528180000|2024-12-30 03:09:40|||||||||16
1735528190000|2024-12-30 03:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1735528200000|2024-12-30 03:10:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1735528210000|2024-12-30 03:10:10|||||||||1
1735528220000|2024-12-30 03:10:20|||||||||2
1735528230000|2024-12-30 03:10:30|||||||||1
1735528240000|2024-12-30 03:10:40|||||||||3
1735528250000|2024-12-30 03:10:50|||||||||2
1735528260000|2024-12-30 03:11:00|||||||||22
1735528270000|2024-12-30 03:11:10|||||||||6
1735528280000|2024-12-30 03:11:20|||||||||5
1735528290000|2024-12-30 03:11:30|||||||||1
1735528300000|2024-12-30 03:11:40|||||||||8
1735528310000|2024-12-30 03:11:50|||||||||1
1735528320000|2024-12-30 03:12:00|||||||||2
1735528330000|2024-12-30 03:12:10|||||||||1
1735528340000|2024-12-30 03:12:20|||||||||2
1735528350000|2024-12-30 03:12:30|||||||||2
1735528360000|2024-12-30 03:12:40|||||||||3
1735528370000|2024-12-30 03:12:50|||||||||2
1735528380000|2024-12-30 03:13:00|||||||||2
1735528390000|2024-12-30 03:13:10|||||||||2
1735528400000|2024-12-30 03:13:20|||||||||2
1735528410000|2024-12-30 03:13:30|||||||||1
1735528420000|2024-12-30 03:13:40|||||||||2
1735528430000|2024-12-30 03:13:50|||||||||1
1735528440000|2024-12-30 03:14:00|||||||||2
1735528450000|2024-12-30 03:14:10|||||||||1
1735528460000|2024-12-30 03:14:20|||||||||2
1735528470000|2024-12-30 03:14:30|||||||||1
1735528480000|2024-12-30 03:14:40|||||||||2
1735528490000|2024-12-30 03:14:50|||||||||1
1735528500000|2024-12-30 03:15:00|||||||||4
1735528510000|2024-12-30 03:15:10|||||||||1
1735528520000|2024-12-30 03:15:20|||||||||1
1735528540000|2024-12-30 03:15:40|||||||||2
1735528550000|2024-12-30 03:15:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1735528560000|2024-12-30 03:16:00|||||||||1
1735528590000|2024-12-30 03:16:30|||||||||2
1735528610000|2024-12-30 03:16:50|||||||||10
1735528630000|2024-12-30 03:17:10|||||||||2
1735528660000|2024-12-30 03:17:40|||||||||2
1735528680000|2024-12-30 03:18:00|||||||||2
1735528700000|2024-12-30 03:18:20|||||||||1
1735528730000|2024-12-30 03:18:50|||||||||2
1735528740000|2024-12-30 03:19:00|||||||||1
1735528750000|2024-12-30 03:19:10|||||||||9
1735528770000|2024-12-30 03:19:30|||||||||14
1735528780000|2024-12-30 03:19:40|||||||||14
1735528790000|2024-12-30 03:19:50|||||||||1
1735528820000|2024-12-30 03:20:20|||||||||2
1735528840000|2024-12-30 03:20:40|||||||||1
1735528860000|2024-12-30 03:21:00|||||||||2
1735528890000|2024-12-30 03:21:30|||||||||1
1735528910000|2024-12-30 03:21:50|||||||||2
1735528930000|2024-12-30 03:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1735528960000|2024-12-30 03:22:40|||||||||2
1735528980000|2024-12-30 03:23:00|||||||||1
1735528990000|2024-12-30 03:23:10|||||||||1
1735529000000|2024-12-30 03:23:20|||||||||2
1735529020000|2024-12-30 03:23:40|||||||||1
1735529040000|2024-12-30 03:24:00|||||||||15
1735529050000|2024-12-30 03:24:10|||||||||7
1735529070000|2024-12-30 03:24:30|||||||||1
1735529080000|2024-12-30 03:24:40|||||||||1
1735529090000|2024-12-30 03:24:50|||||||||1
1735529100000|2024-12-30 03:25:00|||||||||1
1735529120000|2024-12-30 03:25:20|||||||||1
1735529140000|2024-12-30 03:25:40|||||||||2
1735529160000|2024-12-30 03:26:00|||||||||1
1735529190000|2024-12-30 03:26:30|||||||||2
1735529210000|2024-12-30 03:26:50|||||||||1
1735529230000|2024-12-30 03:27:10|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||1
1735529280000|2024-12-30 03:28:00|||||||||3
1735529300000|2024-12-30 03:28:20|||||||||1
1735529320000|2024-12-30 03:28:40|||||||||1
1735529330000|2024-12-30 03:28:50|||||||||1
1735529350000|2024-12-30 03:29:10|||||||||1
1735529370000|2024-12-30 03:29:30|||||||||2
1735529380000|2024-12-30 03:29:40|||||||||11
1735529390000|2024-12-30 03:29:50|||||||||1
1735529420000|2024-12-30 03:30:20|||||||||2
1735529440000|2024-12-30 03:30:40|||||||||1
1735529460000|2024-12-30 03:31:00|||||||||3
1735529480000|2024-12-30 03:31:20|||||||||1
1735529510000|2024-12-30 03:31:50|||||||||2
1735529530000|2024-12-30 03:32:10|||||||||1
1735529550000|2024-12-30 03:32:30|||||||||2
1735529560000|2024-12-30 03:32:40|||||||||1
1735529580000|2024-12-30 03:33:00|||||||||1
1735529600000|2024-12-30 03:33:20|||||||||2
1735529620000|2024-12-30 03:33:40|||||||||1
1735529650000|2024-12-30 03:34:10|||||||||2
1735529670000|2024-12-30 03:34:30|||||||||1
1735529690000|2024-12-30 03:34:50|||||||||1
1735529700000|2024-12-30 03:35:00|||||||||1
1735529710000|2024-12-30 03:35:10|||||||||1
1735529720000|2024-12-30 03:35:20|||||||||3
1735529740000|2024-12-30 03:35:40|||||||||2
1735529760000|2024-12-30 03:36:00|||||||||1
1735529780000|2024-12-30 03:36:20|||||||||2
1735529790000|2024-12-30 03:36:30|||||||||2
1735529810000|2024-12-30 03:36:50|||||||||1
1735529830000|2024-12-30 03:37:10|||||||||5
1735529850000|2024-12-30 03:37:30|||||||||1
1735529880000|2024-12-30 03:38:00|||||||||2
1735529900000|2024-12-30 03:38:20|||||||||1
1735529920000|2024-12-30 03:38:40|||||||||1
1735529930000|2024-12-30 03:38:50|||||||||1
1735529940000|2024-12-30 03:39:00|||||||||1
1735529950000|2024-12-30 03:39:10|||||||||1
1735529970000|2024-12-30 03:39:30|||||||||2
1735529990000|2024-12-30 03:39:50|||||||||1
1735530010000|2024-12-30 03:40:10|||||||||1
1735530020000|2024-12-30 03:40:20|||||||||1
1735530040000|2024-12-30 03:40:40|||||||||14
1735530050000|2024-12-30 03:40:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1735530060000|2024-12-30 03:41:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1735530070000|2024-12-30 03:41:10|||||||||3
1735530080000|2024-12-30 03:41:20|||||||||1
1735530090000|2024-12-30 03:41:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|17
1735530110000|2024-12-30 03:41:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|4
1735530120000|2024-12-30 03:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735530130000|2024-12-30 03:42:10|||||||||4
1735530150000|2024-12-30 03:42:30|||||||||1
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1735530200000|2024-12-30 03:43:20|||||||||2
1735530220000|2024-12-30 03:43:40|||||||||1
1735530240000|2024-12-30 03:44:00|||||||||2
1735530250000|2024-12-30 03:44:10|||||||||1
1735530270000|2024-12-30 03:44:30|||||||||1
1735530290000|2024-12-30 03:44:50|||||||||1
1735530300000|2024-12-30 03:45:00|||||||||2
1735530390000|2024-12-30 03:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1735530400000|2024-12-30 03:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735530410000|2024-12-30 03:46:50|||||||||1
1735530450000|2024-12-30 03:47:30|||||||||2
1735530470000|2024-12-30 03:47:50|||||||||2
1735530580000|2024-12-30 03:49:40|||||||||3
1735530710000|2024-12-30 03:51:50|||||||||1
1735530760000|2024-12-30 03:52:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1735530770000|2024-12-30 03:52:50|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|34
1735530780000|2024-12-30 03:53:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|18
1735530790000|2024-12-30 03:53:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|1
1735530800000|2024-12-30 03:53:20|||||||||1
1735530810000|2024-12-30 03:53:30|||||||||4
1735530830000|2024-12-30 03:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735530840000|2024-12-30 03:54:00|||||||||2
1735530950000|2024-12-30 03:55:50|||||||||2
1735530970000|2024-12-30 03:56:10|||||||||1
1735530980000|2024-12-30 03:56:20|||||||||1
1735531060000|2024-12-30 03:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735531110000|2024-12-30 03:58:30|||||||||5
1735531120000|2024-12-30 03:58:40|||||||||4
1735531180000|2024-12-30 03:59:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|45
1735531190000|2024-12-30 03:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735531200000|2024-12-30 04:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1735531210000|2024-12-30 04:00:10|||||||||2
1735531230000|2024-12-30 04:00:30|||||||||4
1735531300000|2024-12-30 04:01:40|||||||||2
1735531310000|2024-12-30 04:01:50|||||||||3
1735531320000|2024-12-30 04:02:00|||||||||3
1735531350000|2024-12-30 04:02:30|||||||||3
1735531400000|2024-12-30 04:03:20|||||||||1
1735531420000|2024-12-30 04:03:40|||||||||2
1735531440000|2024-12-30 04:04:00|||||||||1
1735531470000|2024-12-30 04:04:30|||||||||5
1735531510000|2024-12-30 04:05:10|||||||||1
1735531560000|2024-12-30 04:06:00|||||||||2
1735531610000|2024-12-30 04:06:50|||||||||13
1735531650000|2024-12-30 04:07:30|||||||||9
1735531670000|2024-12-30 04:07:50|||||||||3
1735531820000|2024-12-30 04:10:20|||||||||1
1735531840000|2024-12-30 04:10:40|||||||||2
1735532030000|2024-12-30 04:13:50|||||||||1
1735532060000|2024-12-30 04:14:20|||||||||5
1735532070000|2024-12-30 04:14:30|||||||||2
1735532160000|2024-12-30 04:16:00|||||||||15
1735532210000|2024-12-30 04:16:50|||||||||1
1735532310000|2024-12-30 04:18:30|||||||||5
1735532450000|2024-12-30 04:20:50|||||||||1
1735532460000|2024-12-30 04:21:00|||||||||1
1735532470000|2024-12-30 04:21:10|||||||||1
1735532480000|2024-12-30 04:21:20|||||||||1
1735532570000|2024-12-30 04:22:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735532580000|2024-12-30 04:23:00|||||||||3
1735532600000|2024-12-30 04:23:20|||||||||43
1735532630000|2024-12-30 04:23:50|||||||||1
1735532670000|2024-12-30 04:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735532700000|2024-12-30 04:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735532710000|2024-12-30 04:25:10|||||||||1
1735532750000|2024-12-30 04:25:50|||||||||1
1735532760000|2024-12-30 04:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1735532770000|2024-12-30 04:26:10|||||||||1
1735532780000|2024-12-30 04:26:20|||||||||6
1735532790000|2024-12-30 04:26:30|||||||||2
1735532810000|2024-12-30 04:26:50|||||||||5
1735532950000|2024-12-30 04:29:10|||||||||5
1735532980000|2024-12-30 04:29:40|||||||||14
1735533120000|2024-12-30 04:32:00|||||||||7
1735533240000|2024-12-30 04:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1735533260000|2024-12-30 04:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735533270000|2024-12-30 04:34:30|||||||||10
1735533280000|2024-12-30 04:34:40|||||||||8
1735533300000|2024-12-30 04:35:00|||||||||1
1735533330000|2024-12-30 04:35:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735533350000|2024-12-30 04:35:50|||||||||4
1735533400000|2024-12-30 04:36:40|||||||||4
1735533420000|2024-12-30 04:37:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1735533470000|2024-12-30 04:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1735533480000|2024-12-30 04:38:00|||||||||9
1735533510000|2024-12-30 04:38:30|||||||||9
1735533520000|2024-12-30 04:38:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1735533530000|2024-12-30 04:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735533550000|2024-12-30 04:39:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|4
1735533560000|2024-12-30 04:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735533570000|2024-12-30 04:39:30|||||||||1
1735533700000|2024-12-30 04:41:40|||||||||1
1735533730000|2024-12-30 04:42:10|||||||||1
1735533760000|2024-12-30 04:42:40|||||||||3
1735533770000|2024-12-30 04:42:50|||||||||1
1735533810000|2024-12-30 04:43:30|||||||||1
1735533920000|2024-12-30 04:45:20|||||||||2
1735534080000|2024-12-30 04:48:00|||||||||1
1735534110000|2024-12-30 04:48:30|||||||||5
1735534120000|2024-12-30 04:48:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1735534150000|2024-12-30 04:49:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1735534160000|2024-12-30 04:49:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|13
1735534190000|2024-12-30 04:49:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|5
1735534210000|2024-12-30 04:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735534220000|2024-12-30 04:50:20|||||||||1
1735534230000|2024-12-30 04:50:30|||||||||2
1735534250000|2024-12-30 04:50:50|||||||||1
1735534260000|2024-12-30 04:51:00|||||||||3
1735534270000|2024-12-30 04:51:10|||||||||1
1735534280000|2024-12-30 04:51:20|||||||||1
1735534420000|2024-12-30 04:53:40|||||||||1
1735534430000|2024-12-30 04:53:50|||||||||10
1735534480000|2024-12-30 04:54:40|||||||||1
1735534560000|2024-12-30 04:56:00|||||||||1
1735534630000|2024-12-30 04:57:10|||||||||5
1735534660000|2024-12-30 04:57:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1735534700000|2024-12-30 04:58:20|||||||||2
1735534710000|2024-12-30 04:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1735534720000|2024-12-30 04:58:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1735534800000|2024-12-30 05:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|79
1735534820000|2024-12-30 05:00:20|||||||||6
1735534840000|2024-12-30 05:00:40|||||||||1
1735534860000|2024-12-30 05:01:00|||||||||3
1735534920000|2024-12-30 05:02:00|||||||||5
1735534950000|2024-12-30 05:02:30|||||||||1
1735534990000|2024-12-30 05:03:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|31
1735535000000|2024-12-30 05:03:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|1
1735535010000|2024-12-30 05:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1735535020000|2024-12-30 05:03:40|||||||||1
1735535040000|2024-12-30 05:04:00|||||||||2
1735535050000|2024-12-30 05:04:10|||||||||1
1735535070000|2024-12-30 05:04:30|||||||||1
1735535080000|2024-12-30 05:04:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735535090000|2024-12-30 05:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735535100000|2024-12-30 05:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1735535110000|2024-12-30 05:05:10|||||||||3
1735535130000|2024-12-30 05:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735535140000|2024-12-30 05:05:40|||||||||4
1735535160000|2024-12-30 05:06:00|||||||||7
1735535180000|2024-12-30 05:06:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|7
1735535350000|2024-12-30 05:09:10|||||||||8
1735535480000|2024-12-30 05:11:20|||||||||1
1735535510000|2024-12-30 05:11:50|||||||||1
1735535600000|2024-12-30 05:13:20|||||||||4
1735535610000|2024-12-30 05:13:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1735535640000|2024-12-30 05:14:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735535650000|2024-12-30 05:14:10|||||||||2
1735535670000|2024-12-30 05:14:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|10
1735535680000|2024-12-30 05:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1735535690000|2024-12-30 05:14:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1735535710000|2024-12-30 05:15:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735535730000|2024-12-30 05:15:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|6
1735535740000|2024-12-30 05:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735535810000|2024-12-30 05:16:50|||||||||1
1735535840000|2024-12-30 05:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1735535920000|2024-12-30 05:18:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1735535930000|2024-12-30 05:18:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|1
1735535960000|2024-12-30 05:19:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1735535970000|2024-12-30 05:19:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|4
1735535980000|2024-12-30 05:19:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1735536000000|2024-12-30 05:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1735536040000|2024-12-30 05:20:40|||||||||5
1735536150000|2024-12-30 05:22:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|8
1735536360000|2024-12-30 05:26:00|||||||||5
1735536370000|2024-12-30 05:26:10|||||||||13
1735536380000|2024-12-30 05:26:20|||||||||2
1735536390000|2024-12-30 05:26:30|||||||||2
1735536480000|2024-12-30 05:28:00|||||||||3
1735536490000|2024-12-30 05:28:10|||||||||1
1735536540000|2024-12-30 05:29:00|||||||||5
1735536550000|2024-12-30 05:29:10|||||||||1
1735536570000|2024-12-30 05:29:30|||||||||71
1735536580000|2024-12-30 05:29:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735536590000|2024-12-30 05:29:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1735536600000|2024-12-30 05:30:00|||||||||1
1735536610000|2024-12-30 05:30:10|||||||||1
1735536630000|2024-12-30 05:30:30|||||||||9
1735536660000|2024-12-30 05:31:00|||||||||4
1735536670000|2024-12-30 05:31:10|||||||||2
1735536680000|2024-12-30 05:31:20|||||||||1
1735536720000|2024-12-30 05:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735537000000|2024-12-30 05:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1735537010000|2024-12-30 05:36:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|19
1735537020000|2024-12-30 05:37:00|||||||||10
1735537040000|2024-12-30 05:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735537150000|2024-12-30 05:39:10|||||||||1
1735537160000|2024-12-30 05:39:20|||||||||5
1735537200000|2024-12-30 05:40:00|||||||||30
1735537240000|2024-12-30 05:40:40|||||||||1
1735537250000|2024-12-30 05:40:50|||||||||3
1735537350000|2024-12-30 05:42:30|||||||||1
1735537390000|2024-12-30 05:43:10|||||||||1
1735537400000|2024-12-30 05:43:20|||||||||1
1735537480000|2024-12-30 05:44:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||18
1735537610000|2024-12-30 05:46:50|||||||||17
1735537620000|2024-12-30 05:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735537660000|2024-12-30 05:47:40|||||||||1
1735537740000|2024-12-30 05:49:00|||||||||1
1735537840000|2024-12-30 05:50:40|||||||||1
1735537930000|2024-12-30 05:52:10|||||||||25
1735537940000|2024-12-30 05:52:20|||||||||19
1735538100000|2024-12-30 05:55:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1735538110000|2024-12-30 05:55:10|||||||||3
1735538140000|2024-12-30 05:55:40|||||||||3
1735538150000|2024-12-30 05:55:50|||||||||2
1735538280000|2024-12-30 05:58:00|||||||||20
1735538300000|2024-12-30 05:58:20|||||||||5
1735538310000|2024-12-30 05:58:30|||||||||1
1735538340000|2024-12-30 05:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735538380000|2024-12-30 05:59:40|||||||||1
1735538400000|2024-12-30 06:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735538490000|2024-12-30 06:01:30|||||||||2
1735538570000|2024-12-30 06:02:50|||||||||1
1735538580000|2024-12-30 06:03:00|||||||||1
1735538630000|2024-12-30 06:03:50|||||||||1
1735538730000|2024-12-30 06:05:30|||||||||1
1735538850000|2024-12-30 06:07:30|||||||||1
1735538920000|2024-12-30 06:08:40|||||||||1
1735538980000|2024-12-30 06:09:40|||||||||2
1735538990000|2024-12-30 06:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1735539000000|2024-12-30 06:10:00|||||||||31
1735539020000|2024-12-30 06:10:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|11
1735539080000|2024-12-30 06:11:20|||||||||1
1735539110000|2024-12-30 06:11:50|||||||||3
1735539130000|2024-12-30 06:12:10|||||||||2
1735539180000|2024-12-30 06:13:00|||||||||1
1735539220000|2024-12-30 06:13:40|||||||||1
1735539250000|2024-12-30 06:14:10|||||||||1
1735539260000|2024-12-30 06:14:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1735539400000|2024-12-30 06:16:40|||||||||1
1735539440000|2024-12-30 06:17:20|||||||||2
1735539480000|2024-12-30 06:18:00|||||||||1
1735539490000|2024-12-30 06:18:10|||||||||2
1735539550000|2024-12-30 06:19:10|||||||||2
1735539590000|2024-12-30 06:19:50|||||||||1
1735539600000|2024-12-30 06:20:00|||||||||1
1735539610000|2024-12-30 06:20:10|||||||||1
1735539630000|2024-12-30 06:20:30|||||||||7
1735539730000|2024-12-30 06:22:10|||||||||2
1735539790000|2024-12-30 06:23:10|||||||||1
1735539860000|2024-12-30 06:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735539870000|2024-12-30 06:24:30|||||||||1
1735539880000|2024-12-30 06:24:40|||||||||2
1735540050000|2024-12-30 06:27:30|||||||||1
1735540110000|2024-12-30 06:28:30|||||||||2
1735540130000|2024-12-30 06:28:50|||||||||67
1735540140000|2024-12-30 06:29:00|||||||||1
1735540190000|2024-12-30 06:29:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1735540200000|2024-12-30 06:30:00|||||||||2
1735540220000|2024-12-30 06:30:20|||||||||1
1735540250000|2024-12-30 06:30:50|||||||||1
1735540290000|2024-12-30 06:31:30|||||||||4
1735540330000|2024-12-30 06:32:10|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||8
1735540350000|2024-12-30 06:32:30|||||||||1
1735540380000|2024-12-30 06:33:00|||||||||2
1735540390000|2024-12-30 06:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735540400000|2024-12-30 06:33:20|||||||||3
1735540410000|2024-12-30 06:33:30|||||||||1
1735540490000|2024-12-30 06:34:50|||||||||1
1735540510000|2024-12-30 06:35:10|||||||||1
1735540520000|2024-12-30 06:35:20|||||||||3
1735540530000|2024-12-30 06:35:30|||||||||1
1735540540000|2024-12-30 06:35:40|||||||||1
1735540550000|2024-12-30 06:35:50|||||||||11
1735540620000|2024-12-30 06:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1735540680000|2024-12-30 06:38:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735540690000|2024-12-30 06:38:10|||||||||3
1735540720000|2024-12-30 06:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735540820000|2024-12-30 06:40:20|||||||||15
1735540880000|2024-12-30 06:41:20|||||||||14
1735540890000|2024-12-30 06:41:30|||||||||1
1735540930000|2024-12-30 06:42:10|||||||||2
1735540990000|2024-12-30 06:43:10|||||||||2
1735541010000|2024-12-30 06:43:30|||||||||5
1735541030000|2024-12-30 06:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1735541040000|2024-12-30 06:44:00|||||||||63
1735541050000|2024-12-30 06:44:10|||||||||17
1735541060000|2024-12-30 06:44:20|||||||||5
1735541100000|2024-12-30 06:45:00|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||1
1735541220000|2024-12-30 06:47:00|||||||||1
1735541230000|2024-12-30 06:47:10|||||||||2
1735541290000|2024-12-30 06:48:10|||||||||2
1735541300000|2024-12-30 06:48:20|||||||||1
1735541310000|2024-12-30 06:48:30|||||||||1
1735541320000|2024-12-30 06:48:40|||||||||1
1735541350000|2024-12-30 06:49:10|||||||||9
1735541360000|2024-12-30 06:49:20|||||||||5
1735541380000|2024-12-30 06:49:40|||||||||2
1735541400000|2024-12-30 06:50:00|||||||||3
1735541500000|2024-12-30 06:51:40|||||||||3
1735541510000|2024-12-30 06:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1735541520000|2024-12-30 06:52:00|||||||||10
1735541540000|2024-12-30 06:52:20|||||||||2
1735541580000|2024-12-30 06:53:00|||||||||22
1735541590000|2024-12-30 06:53:10|||||||||1
1735541650000|2024-12-30 06:54:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1735541660000|2024-12-30 06:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1735541690000|2024-12-30 06:54:50|||||||||10
1735541720000|2024-12-30 06:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1735541730000|2024-12-30 06:55:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1735541740000|2024-12-30 06:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735541750000|2024-12-30 06:55:50|||||||||1
1735541790000|2024-12-30 06:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735541800000|2024-12-30 06:56:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1735541830000|2024-12-30 06:57:10|||||||||2
1735541850000|2024-12-30 06:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735541860000|2024-12-30 06:57:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1735541870000|2024-12-30 06:57:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|2
1735541880000|2024-12-30 06:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735541900000|2024-12-30 06:58:20|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1735541910000|2024-12-30 06:58:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735541950000|2024-12-30 06:59:10|||||||||16
1735541960000|2024-12-30 06:59:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542000000|2024-12-30 07:00:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1735542080000|2024-12-30 07:01:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|21
1735542120000|2024-12-30 07:02:00|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||1
1735542190000|2024-12-30 07:03:10|||||||||5
1735542240000|2024-12-30 07:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735542250000|2024-12-30 07:04:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1735542300000|2024-12-30 07:05:00|||||||||1
1735542310000|2024-12-30 07:05:10|||||||||1
1735542320000|2024-12-30 07:05:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542330000|2024-12-30 07:05:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|7
1735542340000|2024-12-30 07:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542400000|2024-12-30 07:06:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542410000|2024-12-30 07:06:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|0
1735542420000|2024-12-30 07:07:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|7
1735542460000|2024-12-30 07:07:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1735542480000|2024-12-30 07:08:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1735542530000|2024-12-30 07:08:50|||||||||1
1735542560000|2024-12-30 07:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735542570000|2024-12-30 07:09:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735542580000|2024-12-30 07:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735542600000|2024-12-30 07:10:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542610000|2024-12-30 07:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735542640000|2024-12-30 07:10:40|||||||||4
1735542650000|2024-12-30 07:10:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|6
1735542660000|2024-12-30 07:11:00|||||||||2
1735542670000|2024-12-30 07:11:10|||||||||1
1735542730000|2024-12-30 07:12:10|||||||||1
1735542750000|2024-12-30 07:12:30|||||||||12
1735542790000|2024-12-30 07:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1735542810000|2024-12-30 07:13:30|||||||||1
1735542840000|2024-12-30 07:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735542860000|2024-12-30 07:14:20|||||||||2
1735542910000|2024-12-30 07:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735542940000|2024-12-30 07:15:40|||||||||7
1735542950000|2024-12-30 07:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542960000|2024-12-30 07:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735542970000|2024-12-30 07:16:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1735542990000|2024-12-30 07:16:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|1
1735543000000|2024-12-30 07:16:40|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|6
1735543010000|2024-12-30 07:16:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735543020000|2024-12-30 07:17:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|8
1735543040000|2024-12-30 07:17:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1735543070000|2024-12-30 07:17:50|||||||||1
1735543080000|2024-12-30 07:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543110000|2024-12-30 07:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1735543160000|2024-12-30 07:19:20|||||||||3
1735543170000|2024-12-30 07:19:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543190000|2024-12-30 07:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735543200000|2024-12-30 07:20:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|2
1735543260000|2024-12-30 07:21:00|||||||||1
1735543270000|2024-12-30 07:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543280000|2024-12-30 07:21:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1735543300000|2024-12-30 07:21:40|||||||||15
1735543320000|2024-12-30 07:22:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1735543340000|2024-12-30 07:22:20|||||||||27
1735543360000|2024-12-30 07:22:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1735543370000|2024-12-30 07:22:50|||||||||4
1735543390000|2024-12-30 07:23:10|||||||||1
1735543420000|2024-12-30 07:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1735543470000|2024-12-30 07:24:30|||||||||8
1735543480000|2024-12-30 07:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543530000|2024-12-30 07:25:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1735543580000|2024-12-30 07:26:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735543600000|2024-12-30 07:26:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1735543720000|2024-12-30 07:28:40|||||||||2
1735543730000|2024-12-30 07:28:50|||||||||5
1735543740000|2024-12-30 07:29:00|||||||||1
1735543780000|2024-12-30 07:29:40|||||||||56
1735543790000|2024-12-30 07:29:50|||||||||46
1735543800000|2024-12-30 07:30:00|||||||||2
1735543810000|2024-12-30 07:30:10|||||||||1
1735543840000|2024-12-30 07:30:40|||||||||7
1735543850000|2024-12-30 07:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735543890000|2024-12-30 07:31:30|||||||||1
1735543900000|2024-12-30 07:31:40|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||1
1735544000000|2024-12-30 07:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1735544010000|2024-12-30 07:33:30|||||||||2
1735544020000|2024-12-30 07:33:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|35
1735544040000|2024-12-30 07:34:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1735544060000|2024-12-30 07:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735544070000|2024-12-30 07:34:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544180000|2024-12-30 07:36:20|||||||||14
1735544190000|2024-12-30 07:36:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1735544200000|2024-12-30 07:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735544240000|2024-12-30 07:37:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|18
1735544250000|2024-12-30 07:37:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1735544280000|2024-12-30 07:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|61
1735544290000|2024-12-30 07:38:10|||||||||2
1735544300000|2024-12-30 07:38:20|||||||||9
1735544340000|2024-12-30 07:39:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1735544350000|2024-12-30 07:39:10|||||||||1
1735544410000|2024-12-30 07:40:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|58
1735544420000|2024-12-30 07:40:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|2
1735544430000|2024-12-30 07:40:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1735544460000|2024-12-30 07:41:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544490000|2024-12-30 07:41:30|||||||||7
1735544510000|2024-12-30 07:41:50|||||||||2
1735544660000|2024-12-30 07:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735544720000|2024-12-30 07:45:20|||||||||14
1735544750000|2024-12-30 07:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735544830000|2024-12-30 07:47:10|||||||||1
1735544840000|2024-12-30 07:47:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1735544890000|2024-12-30 07:48:10|||||||||4
1735544910000|2024-12-30 07:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735545000000|2024-12-30 07:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1735545010000|2024-12-30 07:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735545040000|2024-12-30 07:50:40|||||||||3
1735545050000|2024-12-30 07:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735545110000|2024-12-30 07:51:50|||||||||5
1735545120000|2024-12-30 07:52:00|||||||||1
1735545170000|2024-12-30 07:52:50|||||||||18
1735545260000|2024-12-30 07:54:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735545300000|2024-12-30 07:55:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|23
1735545380000|2024-12-30 07:56:20|||||||||20
1735545390000|2024-12-30 07:56:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|115
1735545580000|2024-12-30 07:59:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|18
1735545590000|2024-12-30 07:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1735545600000|2024-12-30 08:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1735545610000|2024-12-30 08:00:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|3
1735545620000|2024-12-30 08:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735545670000|2024-12-30 08:01:10|||||||||45
1735545680000|2024-12-30 08:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1735545690000|2024-12-30 08:01:30|||||||||6
1735545700000|2024-12-30 08:01:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1735545710000|2024-12-30 08:01:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735545720000|2024-12-30 08:02:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|7
1735545730000|2024-12-30 08:02:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1
1735545740000|2024-12-30 08:02:20|||||||||12
1735545750000|2024-12-30 08:02:30|||||||||3
1735545760000|2024-12-30 08:02:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|34
1735545770000|2024-12-30 08:02:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|9
1735545810000|2024-12-30 08:03:30|||||||||1
1735545860000|2024-12-30 08:04:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|33
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|||||||||32
1735545890000|2024-12-30 08:04:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|58
1735545900000|2024-12-30 08:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735545930000|2024-12-30 08:05:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1735545940000|2024-12-30 08:05:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1735545960000|2024-12-30 08:06:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735545970000|2024-12-30 08:06:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735546030000|2024-12-30 08:07:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1735546040000|2024-12-30 08:07:20|||||||||18
1735546050000|2024-12-30 08:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1735546060000|2024-12-30 08:07:40|||||||||3
1735546070000|2024-12-30 08:07:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|9
1735546080000|2024-12-30 08:08:00|||||||||1
1735546110000|2024-12-30 08:08:30|||||||||3
1735546120000|2024-12-30 08:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735546130000|2024-12-30 08:08:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1735546180000|2024-12-30 08:09:40|||||||||1
1735546210000|2024-12-30 08:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735546220000|2024-12-30 08:10:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735546230000|2024-12-30 08:10:30|||||||||1
1735546240000|2024-12-30 08:10:40|||||||||11
1735546280000|2024-12-30 08:11:20|||||||||1
1735546290000|2024-12-30 08:11:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1735546310000|2024-12-30 08:11:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1735546330000|2024-12-30 08:12:10|||||||||7
1735546370000|2024-12-30 08:12:50|||||||||1
1735546380000|2024-12-30 08:13:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735546400000|2024-12-30 08:13:20|||||||||1
1735546410000|2024-12-30 08:13:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1735546420000|2024-12-30 08:13:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|1
1735546490000|2024-12-30 08:14:50|||||||||45
1735546500000|2024-12-30 08:15:00|||||||||45
1735546520000|2024-12-30 08:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1735546530000|2024-12-30 08:15:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1735546570000|2024-12-30 08:16:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735546640000|2024-12-30 08:17:20|||||||||3
1735546690000|2024-12-30 08:18:10|||||||||3
1735546700000|2024-12-30 08:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735546720000|2024-12-30 08:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735546740000|2024-12-30 08:19:00|||||||||35
1735546770000|2024-12-30 08:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735546780000|2024-12-30 08:19:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735546920000|2024-12-30 08:22:00|||||||||5
1735546930000|2024-12-30 08:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1735546950000|2024-12-30 08:22:30|||||||||10
1735547010000|2024-12-30 08:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1735547060000|2024-12-30 08:24:20|||||||||2
1735547100000|2024-12-30 08:25:00|||||||||8
1735547120000|2024-12-30 08:25:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|15
1735547210000|2024-12-30 08:26:50|||||||||19
1735547220000|2024-12-30 08:27:00|||||||||10
1735547240000|2024-12-30 08:27:20|||||||||1
1735547250000|2024-12-30 08:27:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1735547260000|2024-12-30 08:27:40|||||||||4
1735547290000|2024-12-30 08:28:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1735547360000|2024-12-30 08:29:20|||||||||8
1735547370000|2024-12-30 08:29:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|98
1735547380000|2024-12-30 08:29:40|||||||||7
1735547390000|2024-12-30 08:29:50|||||||||8
1735547450000|2024-12-30 08:30:50|||||||||3
1735547470000|2024-12-30 08:31:10|||||||||25
1735547480000|2024-12-30 08:31:20|||||||||1
1735547490000|2024-12-30 08:31:30|||||||||2
1735547520000|2024-12-30 08:32:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|24
1735547530000|2024-12-30 08:32:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1735547550000|2024-12-30 08:32:30|||||||||5
1735547560000|2024-12-30 08:32:40|||||||||3
1735547600000|2024-12-30 08:33:20|||||||||14
1735547610000|2024-12-30 08:33:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735547670000|2024-12-30 08:34:30|||||||||4
1735547700000|2024-12-30 08:35:00|||||||||36
1735547960000|2024-12-30 08:39:20|||||||||33
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735547990000|2024-12-30 08:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1735548000000|2024-12-30 08:40:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|7
1735548010000|2024-12-30 08:40:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1735548030000|2024-12-30 08:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735548080000|2024-12-30 08:41:20|||||||||8
1735548110000|2024-12-30 08:41:50|||||||||1
1735548130000|2024-12-30 08:42:10|||||||||2
1735548150000|2024-12-30 08:42:30|||||||||1
1735548180000|2024-12-30 08:43:00|||||||||7
1735548190000|2024-12-30 08:43:10|||||||||17
1735548200000|2024-12-30 08:43:20|||||||||5
1735548210000|2024-12-30 08:43:30|||||||||1
1735548220000|2024-12-30 08:43:40|||||||||20
1735548260000|2024-12-30 08:44:20|||||||||1
1735548270000|2024-12-30 08:44:30|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||1
1735548340000|2024-12-30 08:45:40|||||||||2
1735548350000|2024-12-30 08:45:50|||||||||1
1735548400000|2024-12-30 08:46:40|||||||||20
1735548410000|2024-12-30 08:46:50|||||||||6
1735548420000|2024-12-30 08:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735548440000|2024-12-30 08:47:20|||||||||3
1735548460000|2024-12-30 08:47:40|||||||||1
1735548490000|2024-12-30 08:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735548510000|2024-12-30 08:48:30|||||||||10
1735548520000|2024-12-30 08:48:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1735548560000|2024-12-30 08:49:20|||||||||11
1735548570000|2024-12-30 08:49:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735548590000|2024-12-30 08:49:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1735548620000|2024-12-30 08:50:20|||||||||1
1735548640000|2024-12-30 08:50:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1735548650000|2024-12-30 08:50:50|||||||||19
1735548670000|2024-12-30 08:51:10|||||||||2
1735548700000|2024-12-30 08:51:40|||||||||77
1735548710000|2024-12-30 08:51:50|||||||||10
1735548780000|2024-12-30 08:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1735548810000|2024-12-30 08:53:30|||||||||12
1735548820000|2024-12-30 08:53:40|||||||||25
1735548890000|2024-12-30 08:54:50|||||||||5
1735548900000|2024-12-30 08:55:00|||||||||23
1735548920000|2024-12-30 08:55:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735548930000|2024-12-30 08:55:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1735548970000|2024-12-30 08:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1735548980000|2024-12-30 08:56:20|||||||||2
1735548990000|2024-12-30 08:56:30|||||||||13
1735549000000|2024-12-30 08:56:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1735549010000|2024-12-30 08:56:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735549020000|2024-12-30 08:57:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1735549030000|2024-12-30 08:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735549050000|2024-12-30 08:57:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735549060000|2024-12-30 08:57:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1735549090000|2024-12-30 08:58:10|||||||||1
1735549210000|2024-12-30 09:00:10|||||||||2
1735549290000|2024-12-30 09:01:30|||||||||1
1735549300000|2024-12-30 09:01:40|||||||||52
1735549340000|2024-12-30 09:02:20|||||||||2
1735549370000|2024-12-30 09:02:50|||||||||4
1735549380000|2024-12-30 09:03:00|||||||||2
1735549470000|2024-12-30 09:04:30|||||||||2
1735549560000|2024-12-30 09:06:00|||||||||5
1735549580000|2024-12-30 09:06:20|||||||||2
1735549600000|2024-12-30 09:06:40|||||||||4
1735549670000|2024-12-30 09:07:50|||||||||1
1735549710000|2024-12-30 09:08:30|||||||||1
1735549740000|2024-12-30 09:09:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1735549800000|2024-12-30 09:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1735549860000|2024-12-30 09:11:00|||||||||6
1735549870000|2024-12-30 09:11:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|55
1735549960000|2024-12-30 09:12:40|||||||||21
1735550030000|2024-12-30 09:13:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1735550040000|2024-12-30 09:14:00|||||||||1
1735550080000|2024-12-30 09:14:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|45
1735550160000|2024-12-30 09:16:00|||||||||19
1735550210000|2024-12-30 09:16:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550260000|2024-12-30 09:17:40|||||||||6
1735550270000|2024-12-30 09:17:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550280000|2024-12-30 09:18:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1735550300000|2024-12-30 09:18:20|||||||||5
1735550320000|2024-12-30 09:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735550330000|2024-12-30 09:18:50|||||||||1
1735550390000|2024-12-30 09:19:50|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||1
1735550420000|2024-12-30 09:20:20|||||||||1
1735550450000|2024-12-30 09:20:50|||||||||1
1735550460000|2024-12-30 09:21:00|||||||||10
1735550470000|2024-12-30 09:21:10|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||1
1735550500000|2024-12-30 09:21:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|45
1735550530000|2024-12-30 09:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735550700000|2024-12-30 09:25:00|||||||||3
1735550730000|2024-12-30 09:25:30|||||||||1
1735550760000|2024-12-30 09:26:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1735550800000|2024-12-30 09:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735550810000|2024-12-30 09:26:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1735550820000|2024-12-30 09:27:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|3
1735550830000|2024-12-30 09:27:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1735550840000|2024-12-30 09:27:20|||||||||2
1735550860000|2024-12-30 09:27:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|54
1735550870000|2024-12-30 09:27:50|||||||||8
1735550880000|2024-12-30 09:28:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1735550900000|2024-12-30 09:28:20|||||||||13
1735550940000|2024-12-30 09:29:00|||||||||16
1735550990000|2024-12-30 09:29:50|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||6
1735551010000|2024-12-30 09:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735551060000|2024-12-30 09:31:00|||||||||1
1735551070000|2024-12-30 09:31:10|||||||||43
1735551080000|2024-12-30 09:31:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1735551120000|2024-12-30 09:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1735551140000|2024-12-30 09:32:20|||||||||1
1735551150000|2024-12-30 09:32:30|||||||||24
1735551160000|2024-12-30 09:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|162
1735551170000|2024-12-30 09:32:50|||||||||1
1735551240000|2024-12-30 09:34:00|||||||||1
1735551290000|2024-12-30 09:34:50|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||1
1735551440000|2024-12-30 09:37:20|||||||||3
1735551530000|2024-12-30 09:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|129
1735551540000|2024-12-30 09:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735551560000|2024-12-30 09:39:20|||||||||2
1735551570000|2024-12-30 09:39:30|||||||||9
1735551580000|2024-12-30 09:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1735551610000|2024-12-30 09:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1735551650000|2024-12-30 09:40:50|||||||||14
1735551720000|2024-12-30 09:42:00|||||||||1
1735551800000|2024-12-30 09:43:20|||||||||3
1735551820000|2024-12-30 09:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735551980000|2024-12-30 09:46:20|||||||||4
1735552030000|2024-12-30 09:47:10|||||||||4
1735552110000|2024-12-30 09:48:30|||||||||15
1735552180000|2024-12-30 09:49:40|||||||||5
1735552200000|2024-12-30 09:50:00|||||||||4
1735552290000|2024-12-30 09:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735552330000|2024-12-30 09:52:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|25
1735552380000|2024-12-30 09:53:00|||||||||24
1735552440000|2024-12-30 09:54:00|||||||||10
1735552550000|2024-12-30 09:55:50|||||||||1
1735552580000|2024-12-30 09:56:20|||||||||3
1735552600000|2024-12-30 09:56:40|||||||||14
1735552630000|2024-12-30 09:57:10|||||||||38
1735552650000|2024-12-30 09:57:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|44
1735552700000|2024-12-30 09:58:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1735552790000|2024-12-30 09:59:50|||||||||7
1735552870000|2024-12-30 10:01:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1735552940000|2024-12-30 10:02:20|||||||||14
1735552950000|2024-12-30 10:02:30|||||||||1
1735552970000|2024-12-30 10:02:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1735552980000|2024-12-30 10:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552990000|2024-12-30 10:03:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735553000000|2024-12-30 10:03:20|||||||||4
1735553060000|2024-12-30 10:04:20|||||||||122
1735553070000|2024-12-30 10:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735553090000|2024-12-30 10:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735553100000|2024-12-30 10:05:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1735553110000|2024-12-30 10:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1735553140000|2024-12-30 10:05:40|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|12
1735553150000|2024-12-30 10:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1735553160000|2024-12-30 10:06:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1735553170000|2024-12-30 10:06:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735553190000|2024-12-30 10:06:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735553220000|2024-12-30 10:07:00|||||||||3
1735553230000|2024-12-30 10:07:10|||||||||6
1735553280000|2024-12-30 10:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1735553290000|2024-12-30 10:08:10|||||||||4
1735553320000|2024-12-30 10:08:40|||||||||2
1735553330000|2024-12-30 10:08:50|||||||||1
1735553340000|2024-12-30 10:09:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|56
1735553450000|2024-12-30 10:10:50|||||||||95
1735553470000|2024-12-30 10:11:10|||||||||12
1735553520000|2024-12-30 10:12:00|||||||||23
1735553530000|2024-12-30 10:12:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1735553540000|2024-12-30 10:12:20|||||||||79
1735553550000|2024-12-30 10:12:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|109
1735553560000|2024-12-30 10:12:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1735553570000|2024-12-30 10:12:50|||||||||18
1735553580000|2024-12-30 10:13:00|||||||||13
1735553590000|2024-12-30 10:13:10|||||||||8
1735553600000|2024-12-30 10:13:20|||||||||7
1735553610000|2024-12-30 10:13:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1735553620000|2024-12-30 10:13:40|||||||||31
1735553630000|2024-12-30 10:13:50|||||||||25
1735553640000|2024-12-30 10:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1735553660000|2024-12-30 10:14:20|||||||||5
1735553670000|2024-12-30 10:14:30|||||||||26
1735553680000|2024-12-30 10:14:40|||||||||10
1735553690000|2024-12-30 10:14:50|||||||||8
1735553700000|2024-12-30 10:15:00|||||||||5
1735553710000|2024-12-30 10:15:10|||||||||11
1735553720000|2024-12-30 10:15:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1735553730000|2024-12-30 10:15:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1735553740000|2024-12-30 10:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|50
1735553760000|2024-12-30 10:16:00|||||||||4
1735553770000|2024-12-30 10:16:10|||||||||5
1735553780000|2024-12-30 10:16:20|||||||||4
1735553790000|2024-12-30 10:16:30|||||||||4
1735553800000|2024-12-30 10:16:40|||||||||6
1735553810000|2024-12-30 10:16:50|||||||||4
1735553820000|2024-12-30 10:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735553830000|2024-12-30 10:17:10|||||||||3
1735553840000|2024-12-30 10:17:20|||||||||5
1735553850000|2024-12-30 10:17:30|||||||||5
1735553860000|2024-12-30 10:17:40|||||||||4
1735553870000|2024-12-30 10:17:50|||||||||9
1735553880000|2024-12-30 10:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1735553900000|2024-12-30 10:18:20|||||||||4
1735553910000|2024-12-30 10:18:30|||||||||5
1735553920000|2024-12-30 10:18:40|||||||||5
1735553930000|2024-12-30 10:18:50|||||||||5
1735553940000|2024-12-30 10:19:00|||||||||5
1735553950000|2024-12-30 10:19:10|||||||||5
1735553960000|2024-12-30 10:19:20|||||||||4
1735553970000|2024-12-30 10:19:30|||||||||5
1735553980000|2024-12-30 10:19:40|||||||||4
1735553990000|2024-12-30 10:19:50|||||||||9
1735554000000|2024-12-30 10:20:00|||||||||5
1735554010000|2024-12-30 10:20:10|||||||||4
1735554020000|2024-12-30 10:20:20|||||||||5
1735554030000|2024-12-30 10:20:30|||||||||5
1735554040000|2024-12-30 10:20:40|||||||||5
1735554050000|2024-12-30 10:20:50|||||||||10
1735554110000|2024-12-30 10:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1735554120000|2024-12-30 10:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1735554140000|2024-12-30 10:22:20|||||||||20
1735554240000|2024-12-30 10:24:00|||||||||46
1735554380000|2024-12-30 10:26:20|||||||||2
1735554420000|2024-12-30 10:27:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735554500000|2024-12-30 10:28:20|||||||||1
1735554560000|2024-12-30 10:29:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1735554580000|2024-12-30 10:29:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|3
1735554590000|2024-12-30 10:29:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|34
1735554600000|2024-12-30 10:30:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|8
1735554610000|2024-12-30 10:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735554620000|2024-12-30 10:30:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1735554650000|2024-12-30 10:30:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735554670000|2024-12-30 10:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|18
1735554680000|2024-12-30 10:31:20|||||||||1
1735554690000|2024-12-30 10:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735554740000|2024-12-30 10:32:20|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||1
1735554840000|2024-12-30 10:34:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1735554860000|2024-12-30 10:34:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735554870000|2024-12-30 10:34:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1735554890000|2024-12-30 10:34:50|||||||||1
1735554900000|2024-12-30 10:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1735555020000|2024-12-30 10:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1735555080000|2024-12-30 10:38:00|||||||||12
1735555170000|2024-12-30 10:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735555190000|2024-12-30 10:39:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1735555200000|2024-12-30 10:40:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1735555210000|2024-12-30 10:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1735555230000|2024-12-30 10:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1735555240000|2024-12-30 10:40:40|||||||||25
1735555250000|2024-12-30 10:40:50|||||||||35
1735555280000|2024-12-30 10:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1735555290000|2024-12-30 10:41:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|11
1735555310000|2024-12-30 10:41:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|15
1735555320000|2024-12-30 10:42:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|2
1735555330000|2024-12-30 10:42:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|0
1735555340000|2024-12-30 10:42:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1735555360000|2024-12-30 10:42:40|||||||||3
1735555390000|2024-12-30 10:43:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|22
1735555400000|2024-12-30 10:43:20|||||||||14
1735555410000|2024-12-30 10:43:30|||||||||2
1735555430000|2024-12-30 10:43:50|||||||||2
1735555450000|2024-12-30 10:44:10|||||||||3
1735555480000|2024-12-30 10:44:40|||||||||5
1735555500000|2024-12-30 10:45:00|||||||||9
1735555510000|2024-12-30 10:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1735555520000|2024-12-30 10:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1735555530000|2024-12-30 10:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1735555600000|2024-12-30 10:46:40|||||||||1
1735555610000|2024-12-30 10:46:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735555620000|2024-12-30 10:47:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735555630000|2024-12-30 10:47:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1735555640000|2024-12-30 10:47:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|0
1735555650000|2024-12-30 10:47:30|||||||||9
1735555690000|2024-12-30 10:48:10|||||||||2
1735555700000|2024-12-30 10:48:20|||||||||14
1735555770000|2024-12-30 10:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1735555820000|2024-12-30 10:50:20|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|36
1735555830000|2024-12-30 10:50:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|1
1735555840000|2024-12-30 10:50:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1735555900000|2024-12-30 10:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1735556000000|2024-12-30 10:53:20|||||||||11
1735556150000|2024-12-30 10:55:50|||||||||1
1735556210000|2024-12-30 10:56:50|||||||||5
1735556400000|2024-12-30 11:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1735556460000|2024-12-30 11:01:00|||||||||1
1735556510000|2024-12-30 11:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735556540000|2024-12-30 11:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1735556550000|2024-12-30 11:02:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|8
1735556630000|2024-12-30 11:03:50|||||||||101
1735556750000|2024-12-30 11:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1735556800000|2024-12-30 11:06:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|9
1735556810000|2024-12-30 11:06:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|7
1735556820000|2024-12-30 11:07:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|10
1735556830000|2024-12-30 11:07:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735556860000|2024-12-30 11:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1735556880000|2024-12-30 11:08:00|||||||||1
1735556940000|2024-12-30 11:09:00|||||||||8
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||6
1735557090000|2024-12-30 11:11:30|||||||||11
1735557120000|2024-12-30 11:12:00|||||||||5
1735557170000|2024-12-30 11:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1735557180000|2024-12-30 11:13:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1735557250000|2024-12-30 11:14:10|||||||||2
1735557350000|2024-12-30 11:15:50|||||||||10
1735557360000|2024-12-30 11:16:00|||||||||2
1735557380000|2024-12-30 11:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1735557390000|2024-12-30 11:16:30|||||||||2
1735557410000|2024-12-30 11:16:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|18
1735557430000|2024-12-30 11:17:10|||||||||1
1735557470000|2024-12-30 11:17:50|||||||||9
1735557480000|2024-12-30 11:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735557490000|2024-12-30 11:18:10|||||||||2
1735557540000|2024-12-30 11:19:00|||||||||18
1735557560000|2024-12-30 11:19:20|||||||||12
1735557680000|2024-12-30 11:21:20|||||||||21
1735557690000|2024-12-30 11:21:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735557700000|2024-12-30 11:21:40|||||||||12
1735557710000|2024-12-30 11:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1735557720000|2024-12-30 11:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|38
1735557730000|2024-12-30 11:22:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|10
1735557750000|2024-12-30 11:22:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|3
1735557760000|2024-12-30 11:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||1
1735557890000|2024-12-30 11:24:50|||||||||1
1735557920000|2024-12-30 11:25:20|||||||||2
1735557950000|2024-12-30 11:25:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735557960000|2024-12-30 11:26:00|||||||||2
1735557970000|2024-12-30 11:26:10|||||||||9
1735557990000|2024-12-30 11:26:30|||||||||2
1735558060000|2024-12-30 11:27:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|59
1735558070000|2024-12-30 11:27:50|||||||||4
1735558080000|2024-12-30 11:28:00|||||||||32
1735558090000|2024-12-30 11:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735558110000|2024-12-30 11:28:30|||||||||1
1735558140000|2024-12-30 11:29:00|||||||||1
1735558190000|2024-12-30 11:29:50|||||||||2
1735558230000|2024-12-30 11:30:30|||||||||1
1735558280000|2024-12-30 11:31:20|||||||||7
1735558290000|2024-12-30 11:31:30|||||||||25
1735558320000|2024-12-30 11:32:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|62
1735558390000|2024-12-30 11:33:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1735558430000|2024-12-30 11:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1735558440000|2024-12-30 11:34:00|||||||||1
1735558450000|2024-12-30 11:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735558480000|2024-12-30 11:34:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1735558490000|2024-12-30 11:34:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1735558520000|2024-12-30 11:35:20|||||||||12
1735558550000|2024-12-30 11:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1735558560000|2024-12-30 11:36:00|||||||||11
1735558570000|2024-12-30 11:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735558600000|2024-12-30 11:36:40|||||||||12
1735558680000|2024-12-30 11:38:00|||||||||2
1735558760000|2024-12-30 11:39:20|||||||||3
1735558770000|2024-12-30 11:39:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735558890000|2024-12-30 11:41:30|||||||||3
1735558900000|2024-12-30 11:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1735558930000|2024-12-30 11:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1735558940000|2024-12-30 11:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1735558950000|2024-12-30 11:42:30|||||||||12
1735558960000|2024-12-30 11:42:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|10
1735558970000|2024-12-30 11:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|||||||||1
1735559010000|2024-12-30 11:43:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|7
1735559030000|2024-12-30 11:43:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1735559040000|2024-12-30 11:44:00|||||||||11
1735559050000|2024-12-30 11:44:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|13
1735559150000|2024-12-30 11:45:50|||||||||1
1735559240000|2024-12-30 11:47:20|||||||||11
1735559280000|2024-12-30 11:48:00|||||||||1
1735559290000|2024-12-30 11:48:10|||||||||1
1735559330000|2024-12-30 11:48:50|||||||||68
1735559450000|2024-12-30 11:50:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1735559460000|2024-12-30 11:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735559510000|2024-12-30 11:51:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|10
1735559530000|2024-12-30 11:52:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|7
1735559540000|2024-12-30 11:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735559640000|2024-12-30 11:54:00|||||||||4
1735559660000|2024-12-30 11:54:20|||||||||4
1735559700000|2024-12-30 11:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735559710000|2024-12-30 11:55:10|||||||||1
1735559830000|2024-12-30 11:57:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|300
1735559850000|2024-12-30 11:57:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|12
1735559880000|2024-12-30 11:58:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735559890000|2024-12-30 11:58:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735559920000|2024-12-30 11:58:40|||||||||2
1735560020000|2024-12-30 12:00:20|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||14
1735560090000|2024-12-30 12:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1735560110000|2024-12-30 12:01:50|||||||||1
1735560140000|2024-12-30 12:02:20|||||||||8
1735560190000|2024-12-30 12:03:10|||||||||4
1735560230000|2024-12-30 12:03:50|||||||||1
1735560240000|2024-12-30 12:04:00|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||11
1735560280000|2024-12-30 12:04:40|||||||||1
1735560290000|2024-12-30 12:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735560300000|2024-12-30 12:05:00|||||||||4
1735560310000|2024-12-30 12:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735560320000|2024-12-30 12:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560330000|2024-12-30 12:05:30|11877|11873|11877|11873|11877|11873|11877|11873|8
1735560340000|2024-12-30 12:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1735560370000|2024-12-30 12:06:10|||||||||1
1735560410000|2024-12-30 12:06:50|||||||||5
1735560430000|2024-12-30 12:07:10|||||||||1
1735560470000|2024-12-30 12:07:50|||||||||2
1735560480000|2024-12-30 12:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|30
1735560520000|2024-12-30 12:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1735560530000|2024-12-30 12:08:50|||||||||5
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||2
1735560610000|2024-12-30 12:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560630000|2024-12-30 12:10:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|55
1735560640000|2024-12-30 12:10:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|26
1735560650000|2024-12-30 12:10:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1735560660000|2024-12-30 12:11:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|28
1735560670000|2024-12-30 12:11:10|||||||||2
1735560680000|2024-12-30 12:11:20|||||||||1
1735560710000|2024-12-30 12:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735560720000|2024-12-30 12:12:00|||||||||11
1735560760000|2024-12-30 12:12:40|||||||||1
1735560770000|2024-12-30 12:12:50|||||||||1
1735560790000|2024-12-30 12:13:10|||||||||30
1735560830000|2024-12-30 12:13:50|||||||||3
1735560840000|2024-12-30 12:14:00|||||||||1
1735560930000|2024-12-30 12:15:30|||||||||9
1735560950000|2024-12-30 12:15:50|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||1
1735560970000|2024-12-30 12:16:10|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||4
1735561010000|2024-12-30 12:16:50|||||||||9
1735561020000|2024-12-30 12:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1735561040000|2024-12-30 12:17:20|||||||||2
1735561060000|2024-12-30 12:17:40|||||||||2
1735561070000|2024-12-30 12:17:50|||||||||2
1735561100000|2024-12-30 12:18:20|||||||||2
1735561120000|2024-12-30 12:18:40|||||||||1
1735561140000|2024-12-30 12:19:00|||||||||1
1735561180000|2024-12-30 12:19:40|||||||||2
1735561190000|2024-12-30 12:19:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1735561200000|2024-12-30 12:20:00|||||||||1
1735561220000|2024-12-30 12:20:20|||||||||1
1735561240000|2024-12-30 12:20:40|||||||||2
1735561260000|2024-12-30 12:21:00|||||||||1
1735561270000|2024-12-30 12:21:10|||||||||2
1735561280000|2024-12-30 12:21:20|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||1
1735561330000|2024-12-30 12:22:10|||||||||7
1735561340000|2024-12-30 12:22:20|||||||||5
1735561370000|2024-12-30 12:22:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1735561380000|2024-12-30 12:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|76
1735561390000|2024-12-30 12:23:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1735561420000|2024-12-30 12:23:40|||||||||7
1735561450000|2024-12-30 12:24:10|||||||||1
1735561470000|2024-12-30 12:24:30|||||||||3
1735561480000|2024-12-30 12:24:40|||||||||5
1735561490000|2024-12-30 12:24:50|||||||||19
1735561520000|2024-12-30 12:25:20|||||||||5
1735561530000|2024-12-30 12:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735561540000|2024-12-30 12:25:40|||||||||2
1735561560000|2024-12-30 12:26:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1735561570000|2024-12-30 12:26:10|||||||||1
1735561580000|2024-12-30 12:26:20|||||||||18
1735561620000|2024-12-30 12:27:00|||||||||9
1735561630000|2024-12-30 12:27:10|||||||||4
1735561640000|2024-12-30 12:27:20|||||||||5
1735561650000|2024-12-30 12:27:30|||||||||5
1735561660000|2024-12-30 12:27:40|||||||||4
1735561670000|2024-12-30 12:27:50|||||||||20
1735561680000|2024-12-30 12:28:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1735561690000|2024-12-30 12:28:10|||||||||3
1735561710000|2024-12-30 12:28:30|||||||||7
1735561720000|2024-12-30 12:28:40|||||||||1
1735561770000|2024-12-30 12:29:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|78
1735561780000|2024-12-30 12:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735561790000|2024-12-30 12:29:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1735561800000|2024-12-30 12:30:00|||||||||2
1735561810000|2024-12-30 12:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735561860000|2024-12-30 12:31:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|162
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||9
1735561990000|2024-12-30 12:33:10|||||||||1
1735562000000|2024-12-30 12:33:20|||||||||1
1735562040000|2024-12-30 12:34:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735562050000|2024-12-30 12:34:10|||||||||2
1735562060000|2024-12-30 12:34:20|||||||||116
1735562140000|2024-12-30 12:35:40|||||||||30
1735562150000|2024-12-30 12:35:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1735562160000|2024-12-30 12:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735562170000|2024-12-30 12:36:10|||||||||7
1735562180000|2024-12-30 12:36:20|||||||||4
1735562190000|2024-12-30 12:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1735562220000|2024-12-30 12:37:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|42
1735562240000|2024-12-30 12:37:20|||||||||16
1735562290000|2024-12-30 12:38:10|||||||||8
1735562300000|2024-12-30 12:38:20|||||||||1
1735562310000|2024-12-30 12:38:30|||||||||2
1735562330000|2024-12-30 12:38:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1735562340000|2024-12-30 12:39:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735562390000|2024-12-30 12:39:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|12
1735562430000|2024-12-30 12:40:30|||||||||1
1735562450000|2024-12-30 12:40:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|67
1735562460000|2024-12-30 12:41:00|||||||||9
1735562480000|2024-12-30 12:41:20|||||||||1
1735562520000|2024-12-30 12:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735562540000|2024-12-30 12:42:20|||||||||1
1735562550000|2024-12-30 12:42:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1735562560000|2024-12-30 12:42:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|5
1735562570000|2024-12-30 12:42:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735562580000|2024-12-30 12:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1735562640000|2024-12-30 12:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1735562660000|2024-12-30 12:44:20|||||||||8
1735562770000|2024-12-30 12:46:10|||||||||4
1735562790000|2024-12-30 12:46:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1735562820000|2024-12-30 12:47:00|||||||||1
1735562830000|2024-12-30 12:47:10|||||||||1
1735562840000|2024-12-30 12:47:20|||||||||6
1735562850000|2024-12-30 12:47:30|||||||||10
1735562890000|2024-12-30 12:48:10|||||||||2
1735562930000|2024-12-30 12:48:50|||||||||39
1735562940000|2024-12-30 12:49:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|29
1735562950000|2024-12-30 12:49:10|||||||||47
1735562960000|2024-12-30 12:49:20|||||||||70
1735562970000|2024-12-30 12:49:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1735563000000|2024-12-30 12:50:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|36
1735563010000|2024-12-30 12:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1735563030000|2024-12-30 12:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1735563100000|2024-12-30 12:51:40|||||||||10
1735563130000|2024-12-30 12:52:10|||||||||1
1735563140000|2024-12-30 12:52:20|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||7
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||64
1735563230000|2024-12-30 12:53:50|||||||||56
1735563240000|2024-12-30 12:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1735563250000|2024-12-30 12:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735563260000|2024-12-30 12:54:20|||||||||48
1735563270000|2024-12-30 12:54:30|||||||||44
1735563280000|2024-12-30 12:54:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|106
1735563290000|2024-12-30 12:54:50|||||||||69
1735563300000|2024-12-30 12:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1735563320000|2024-12-30 12:55:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735563330000|2024-12-30 12:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735563350000|2024-12-30 12:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1735563380000|2024-12-30 12:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1735563390000|2024-12-30 12:56:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1735563410000|2024-12-30 12:56:50|||||||||1
1735563440000|2024-12-30 12:57:20|||||||||1
1735563460000|2024-12-30 12:57:40|||||||||2
1735563500000|2024-12-30 12:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1735563560000|2024-12-30 12:59:20|||||||||100
1735563570000|2024-12-30 12:59:30|||||||||26
1735563590000|2024-12-30 12:59:50|||||||||10
1735563600000|2024-12-30 13:00:00|||||||||3
1735563610000|2024-12-30 13:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1735563620000|2024-12-30 13:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|108
1735563630000|2024-12-30 13:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735563650000|2024-12-30 13:00:50|||||||||5
1735563660000|2024-12-30 13:01:00|||||||||1
1735563700000|2024-12-30 13:01:40|||||||||5
1735563710000|2024-12-30 13:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1735563720000|2024-12-30 13:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1735563740000|2024-12-30 13:02:20|||||||||63
1735563750000|2024-12-30 13:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1735563760000|2024-12-30 13:02:40|||||||||1
1735563780000|2024-12-30 13:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735563790000|2024-12-30 13:03:10|||||||||11
1735563810000|2024-12-30 13:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1735563820000|2024-12-30 13:03:40|||||||||1
1735563830000|2024-12-30 13:03:50|||||||||2
1735563840000|2024-12-30 13:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735563850000|2024-12-30 13:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1735563870000|2024-12-30 13:04:30|||||||||1
1735563880000|2024-12-30 13:04:40|||||||||4
1735563890000|2024-12-30 13:04:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|109
1735563900000|2024-12-30 13:05:00|||||||||10
1735563910000|2024-12-30 13:05:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1735563930000|2024-12-30 13:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1735563950000|2024-12-30 13:05:50|||||||||3
1735563960000|2024-12-30 13:06:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1735563970000|2024-12-30 13:06:10|||||||||1
1735563990000|2024-12-30 13:06:30|||||||||13
1735564000000|2024-12-30 13:06:40|||||||||4
1735564030000|2024-12-30 13:07:10|||||||||3
1735564060000|2024-12-30 13:07:40|||||||||111
1735564070000|2024-12-30 13:07:50|||||||||6
1735564090000|2024-12-30 13:08:10|||||||||35
1735564120000|2024-12-30 13:08:40|||||||||2
1735564130000|2024-12-30 13:08:50|||||||||49
1735564140000|2024-12-30 13:09:00|||||||||21
1735564150000|2024-12-30 13:09:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1735564160000|2024-12-30 13:09:20|||||||||9
1735564170000|2024-12-30 13:09:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|102
1735564180000|2024-12-30 13:09:40|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|59
1735564190000|2024-12-30 13:09:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|23
1735564200000|2024-12-30 13:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735564210000|2024-12-30 13:10:10|||||||||44
1735564230000|2024-12-30 13:10:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|144
1735564240000|2024-12-30 13:10:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1735564250000|2024-12-30 13:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|99
1735564260000|2024-12-30 13:11:00|||||||||1
1735564270000|2024-12-30 13:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|133
1735564280000|2024-12-30 13:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1735564300000|2024-12-30 13:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1735564310000|2024-12-30 13:11:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1735564350000|2024-12-30 13:12:30|||||||||4
1735564360000|2024-12-30 13:12:40|||||||||1
1735564370000|2024-12-30 13:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|87
1735564380000|2024-12-30 13:13:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1735564420000|2024-12-30 13:13:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1735564450000|2024-12-30 13:14:10|||||||||100
1735564470000|2024-12-30 13:14:30|||||||||1
1735564480000|2024-12-30 13:14:40|||||||||124
1735564500000|2024-12-30 13:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1735564510000|2024-12-30 13:15:10|||||||||2
1735564520000|2024-12-30 13:15:20|||||||||10
1735564530000|2024-12-30 13:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1735564550000|2024-12-30 13:15:50|||||||||13
1735564580000|2024-12-30 13:16:20|||||||||21
1735564610000|2024-12-30 13:16:50|||||||||5
1735564620000|2024-12-30 13:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1735564630000|2024-12-30 13:17:10|||||||||2
1735564660000|2024-12-30 13:17:40|||||||||3
1735564670000|2024-12-30 13:17:50|||||||||4
1735564680000|2024-12-30 13:18:00|||||||||105
1735564710000|2024-12-30 13:18:30|||||||||20
1735564720000|2024-12-30 13:18:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|57
1735564730000|2024-12-30 13:18:50|||||||||13
1735564740000|2024-12-30 13:19:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|61
1735564780000|2024-12-30 13:19:40|||||||||60
1735564790000|2024-12-30 13:19:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1735564800000|2024-12-30 13:20:00|||||||||56
1735564810000|2024-12-30 13:20:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|152
1735564820000|2024-12-30 13:20:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|59
1735564830000|2024-12-30 13:20:30|||||||||11
1735564840000|2024-12-30 13:20:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|66
1735564850000|2024-12-30 13:20:50|||||||||20
1735564860000|2024-12-30 13:21:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|9
1735564870000|2024-12-30 13:21:10|||||||||3
1735564880000|2024-12-30 13:21:20|||||||||3
1735564890000|2024-12-30 13:21:30|||||||||2
1735564900000|2024-12-30 13:21:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735564910000|2024-12-30 13:21:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|139
1735564920000|2024-12-30 13:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735564930000|2024-12-30 13:22:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1735564940000|2024-12-30 13:22:20|||||||||9
1735564950000|2024-12-30 13:22:30|||||||||7
1735564960000|2024-12-30 13:22:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|77
1735564970000|2024-12-30 13:22:50|||||||||3
1735564980000|2024-12-30 13:23:00|||||||||2
1735564990000|2024-12-30 13:23:10|||||||||5
1735565000000|2024-12-30 13:23:20|||||||||4
1735565010000|2024-12-30 13:23:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|114
1735565020000|2024-12-30 13:23:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1735565030000|2024-12-30 13:23:50|||||||||3
1735565040000|2024-12-30 13:24:00|||||||||3
1735565050000|2024-12-30 13:24:10|||||||||2
1735565060000|2024-12-30 13:24:20|||||||||6
1735565070000|2024-12-30 13:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1735565080000|2024-12-30 13:24:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|36
1735565090000|2024-12-30 13:24:50|||||||||4
1735565110000|2024-12-30 13:25:10|||||||||1
1735565120000|2024-12-30 13:25:20|||||||||10
1735565130000|2024-12-30 13:25:30|||||||||1
1735565150000|2024-12-30 13:25:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||1
1735565190000|2024-12-30 13:26:30|||||||||2
1735565200000|2024-12-30 13:26:40|||||||||3
1735565210000|2024-12-30 13:26:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|79
1735565220000|2024-12-30 13:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1735565230000|2024-12-30 13:27:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1735565240000|2024-12-30 13:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1735565250000|2024-12-30 13:27:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|51
1735565260000|2024-12-30 13:27:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1735565270000|2024-12-30 13:27:50|||||||||19
1735565280000|2024-12-30 13:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1735565290000|2024-12-30 13:28:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1735565300000|2024-12-30 13:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735565310000|2024-12-30 13:28:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735565330000|2024-12-30 13:28:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735565340000|2024-12-30 13:29:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1735565350000|2024-12-30 13:29:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1735565390000|2024-12-30 13:29:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1735565400000|2024-12-30 13:30:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|74
1735565410000|2024-12-30 13:30:10|||||||||1
1735565420000|2024-12-30 13:30:20|||||||||1
1735565430000|2024-12-30 13:30:30|||||||||1
1735565440000|2024-12-30 13:30:40|||||||||3
1735565470000|2024-12-30 13:31:10|||||||||2
1735565480000|2024-12-30 13:31:20|||||||||16
1735565490000|2024-12-30 13:31:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|81
1735565500000|2024-12-30 13:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|69
1735565510000|2024-12-30 13:31:50|||||||||55
1735565520000|2024-12-30 13:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1735565530000|2024-12-30 13:32:10|||||||||3
1735565540000|2024-12-30 13:32:20|||||||||5
1735565550000|2024-12-30 13:32:30|||||||||39
1735565560000|2024-12-30 13:32:40|||||||||7
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|||||||||53
1735565590000|2024-12-30 13:33:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|14
1735565600000|2024-12-30 13:33:20|||||||||3
1735565610000|2024-12-30 13:33:30|||||||||9
1735565620000|2024-12-30 13:33:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|116
1735565630000|2024-12-30 13:33:50|||||||||3
1735565640000|2024-12-30 13:34:00|||||||||111
1735565650000|2024-12-30 13:34:10|||||||||3
1735565660000|2024-12-30 13:34:20|||||||||1
1735565670000|2024-12-30 13:34:30|||||||||5
1735565680000|2024-12-30 13:34:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|37
1735565690000|2024-12-30 13:34:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735565710000|2024-12-30 13:35:10|||||||||1
1735565740000|2024-12-30 13:35:40|||||||||1
1735565760000|2024-12-30 13:36:00|||||||||3
1735565770000|2024-12-30 13:36:10|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||2
1735565790000|2024-12-30 13:36:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|77
1735565800000|2024-12-30 13:36:40|||||||||1
1735565810000|2024-12-30 13:36:50|||||||||3
1735565820000|2024-12-30 13:37:00|||||||||6
1735565830000|2024-12-30 13:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|83
1735565840000|2024-12-30 13:37:20|||||||||3
1735565860000|2024-12-30 13:37:40|||||||||35
1735565870000|2024-12-30 13:37:50|||||||||16
1735565880000|2024-12-30 13:38:00|||||||||14
1735565890000|2024-12-30 13:38:10|||||||||3
1735565900000|2024-12-30 13:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735565910000|2024-12-30 13:38:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|107
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||17
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||102
1735565970000|2024-12-30 13:39:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735565980000|2024-12-30 13:39:40|||||||||3
1735565990000|2024-12-30 13:39:50|||||||||6
1735566000000|2024-12-30 13:40:00|||||||||23
1735566010000|2024-12-30 13:40:10|||||||||9
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||12
1735566040000|2024-12-30 13:40:40|||||||||6
1735566050000|2024-12-30 13:40:50|||||||||16
1735566060000|2024-12-30 13:41:00|||||||||62
1735566070000|2024-12-30 13:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735566090000|2024-12-30 13:41:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|139
1735566100000|2024-12-30 13:41:40|||||||||2
1735566110000|2024-12-30 13:41:50|||||||||2
1735566120000|2024-12-30 13:42:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1735566130000|2024-12-30 13:42:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1735566140000|2024-12-30 13:42:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1735566150000|2024-12-30 13:42:30|||||||||7
1735566160000|2024-12-30 13:42:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|17
1735566170000|2024-12-30 13:42:50|||||||||31
1735566180000|2024-12-30 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|149
1735566190000|2024-12-30 13:43:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1735566200000|2024-12-30 13:43:20|||||||||19
1735566210000|2024-12-30 13:43:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|47
1735566220000|2024-12-30 13:43:40|||||||||2
1735566230000|2024-12-30 13:43:50|||||||||15
1735566240000|2024-12-30 13:44:00|||||||||16
1735566250000|2024-12-30 13:44:10|||||||||15
1735566260000|2024-12-30 13:44:20|||||||||65
1735566270000|2024-12-30 13:44:30|||||||||1
1735566280000|2024-12-30 13:44:40|||||||||2
1735566290000|2024-12-30 13:44:50|||||||||41
1735566300000|2024-12-30 13:45:00|||||||||29
1735566310000|2024-12-30 13:45:10|||||||||29
1735566320000|2024-12-30 13:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735566330000|2024-12-30 13:45:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1735566340000|2024-12-30 13:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1735566360000|2024-12-30 13:46:00|||||||||1
1735566370000|2024-12-30 13:46:10|||||||||11
1735566380000|2024-12-30 13:46:20|||||||||1
1735566390000|2024-12-30 13:46:30|||||||||6
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||4
1735566420000|2024-12-30 13:47:00|||||||||95
1735566430000|2024-12-30 13:47:10|||||||||3
1735566440000|2024-12-30 13:47:20|||||||||3
1735566450000|2024-12-30 13:47:30|||||||||6
1735566460000|2024-12-30 13:47:40|||||||||2
1735566470000|2024-12-30 13:47:50|||||||||24
1735566480000|2024-12-30 13:48:00|||||||||2
1735566490000|2024-12-30 13:48:10|||||||||3
1735566500000|2024-12-30 13:48:20|||||||||1
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|||||||||3
1735566540000|2024-12-30 13:49:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|135
1735566550000|2024-12-30 13:49:10|||||||||2
1735566570000|2024-12-30 13:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1735566580000|2024-12-30 13:49:40|||||||||66
1735566590000|2024-12-30 13:49:50|||||||||37
1735566600000|2024-12-30 13:50:00|||||||||49
1735566610000|2024-12-30 13:50:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735566620000|2024-12-30 13:50:20|||||||||23
1735566640000|2024-12-30 13:50:40|||||||||9
1735566660000|2024-12-30 13:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|148
1735566670000|2024-12-30 13:51:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735566680000|2024-12-30 13:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735566690000|2024-12-30 13:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|118
1735566700000|2024-12-30 13:51:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1735566720000|2024-12-30 13:52:00|||||||||15
1735566730000|2024-12-30 13:52:10|||||||||1
1735566750000|2024-12-30 13:52:30|||||||||2
1735566760000|2024-12-30 13:52:40|||||||||2
1735566770000|2024-12-30 13:52:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|152
1735566780000|2024-12-30 13:53:00|||||||||10
1735566790000|2024-12-30 13:53:10|||||||||2
1735566800000|2024-12-30 13:53:20|||||||||10
1735566810000|2024-12-30 13:53:30|||||||||2
1735566820000|2024-12-30 13:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|132
1735566830000|2024-12-30 13:53:50|||||||||12
1735566840000|2024-12-30 13:54:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|167
1735566850000|2024-12-30 13:54:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735566860000|2024-12-30 13:54:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1735566870000|2024-12-30 13:54:30|||||||||2
1735566880000|2024-12-30 13:54:40|||||||||2
1735566890000|2024-12-30 13:54:50|||||||||26
1735566900000|2024-12-30 13:55:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|26
1735566910000|2024-12-30 13:55:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|31
1735566940000|2024-12-30 13:55:40|||||||||3
1735566970000|2024-12-30 13:56:10|||||||||46
1735566990000|2024-12-30 13:56:30|||||||||18
1735567000000|2024-12-30 13:56:40|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||14
1735567030000|2024-12-30 13:57:10|||||||||2
1735567050000|2024-12-30 13:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735567060000|2024-12-30 13:57:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735567080000|2024-12-30 13:58:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1735567090000|2024-12-30 13:58:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1735567100000|2024-12-30 13:58:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1735567110000|2024-12-30 13:58:30|||||||||1
1735567120000|2024-12-30 13:58:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|63
1735567130000|2024-12-30 13:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1735567140000|2024-12-30 13:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1735567150000|2024-12-30 13:59:10|||||||||13
1735567160000|2024-12-30 13:59:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|78
1735567170000|2024-12-30 13:59:30|||||||||3
1735567180000|2024-12-30 13:59:40|||||||||1
1735567190000|2024-12-30 13:59:50|||||||||1
1735567200000|2024-12-30 14:00:00|||||||||6
1735567210000|2024-12-30 14:00:10|||||||||2
1735567220000|2024-12-30 14:00:20|||||||||12
1735567230000|2024-12-30 14:00:30|||||||||26
1735567240000|2024-12-30 14:00:40|||||||||96
1735567250000|2024-12-30 14:00:50|||||||||9
1735567260000|2024-12-30 14:01:00|||||||||62
1735567270000|2024-12-30 14:01:10|||||||||2
1735567280000|2024-12-30 14:01:20|||||||||2
1735567300000|2024-12-30 14:01:40|||||||||4
1735567320000|2024-12-30 14:02:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567330000|2024-12-30 14:02:10|||||||||10
1735567340000|2024-12-30 14:02:20|||||||||48
1735567360000|2024-12-30 14:02:40|||||||||21
1735567390000|2024-12-30 14:03:10|||||||||2
1735567410000|2024-12-30 14:03:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567420000|2024-12-30 14:03:40|||||||||1
1735567430000|2024-12-30 14:03:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1735567450000|2024-12-30 14:04:10|||||||||4
1735567470000|2024-12-30 14:04:30|||||||||39
1735567480000|2024-12-30 14:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1735567500000|2024-12-30 14:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735567510000|2024-12-30 14:05:10|||||||||5
1735567520000|2024-12-30 14:05:20|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|24
1735567530000|2024-12-30 14:05:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735567540000|2024-12-30 14:05:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|11
1735567560000|2024-12-30 14:06:00|||||||||3
1735567570000|2024-12-30 14:06:10|||||||||4
1735567580000|2024-12-30 14:06:20|||||||||9
1735567590000|2024-12-30 14:06:30|||||||||1
1735567600000|2024-12-30 14:06:40|||||||||2
1735567610000|2024-12-30 14:06:50|||||||||20
1735567620000|2024-12-30 14:07:00|||||||||7
1735567630000|2024-12-30 14:07:10|||||||||2
1735567660000|2024-12-30 14:07:40|||||||||5
1735567670000|2024-12-30 14:07:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1735567680000|2024-12-30 14:08:00|||||||||117
1735567690000|2024-12-30 14:08:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1735567700000|2024-12-30 14:08:20|||||||||6
1735567710000|2024-12-30 14:08:30|||||||||1
1735567720000|2024-12-30 14:08:40|||||||||9
1735567740000|2024-12-30 14:09:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|151
1735567750000|2024-12-30 14:09:10|||||||||32
1735567770000|2024-12-30 14:09:30|||||||||20
1735567780000|2024-12-30 14:09:40|||||||||1
1735567790000|2024-12-30 14:09:50|||||||||6
1735567810000|2024-12-30 14:10:10|||||||||4
1735567830000|2024-12-30 14:10:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735567840000|2024-12-30 14:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|58
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1735567890000|2024-12-30 14:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1735567900000|2024-12-30 14:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|74
1735567910000|2024-12-30 14:11:50|||||||||3
1735567920000|2024-12-30 14:12:00|||||||||18
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||120
1735567960000|2024-12-30 14:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|153
1735567970000|2024-12-30 14:12:50|||||||||100
1735567990000|2024-12-30 14:13:10|||||||||68
1735568010000|2024-12-30 14:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|71
1735568020000|2024-12-30 14:13:40|||||||||2
1735568030000|2024-12-30 14:13:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735568040000|2024-12-30 14:14:00|||||||||160
1735568050000|2024-12-30 14:14:10|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||2
1735568090000|2024-12-30 14:14:50|||||||||4
1735568100000|2024-12-30 14:15:00|||||||||6
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735568140000|2024-12-30 14:15:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|167
1735568160000|2024-12-30 14:16:00|||||||||100
1735568170000|2024-12-30 14:16:10|||||||||18
1735568180000|2024-12-30 14:16:20|||||||||1
1735568190000|2024-12-30 14:16:30|||||||||18
1735568200000|2024-12-30 14:16:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|74
1735568210000|2024-12-30 14:16:50|||||||||1
1735568220000|2024-12-30 14:17:00|||||||||1
1735568230000|2024-12-30 14:17:10|||||||||26
1735568250000|2024-12-30 14:17:30|||||||||1
1735568260000|2024-12-30 14:17:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735568290000|2024-12-30 14:18:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|156
1735568310000|2024-12-30 14:18:30|||||||||3
1735568320000|2024-12-30 14:18:40|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||1
1735568370000|2024-12-30 14:19:30|||||||||3
1735568380000|2024-12-30 14:19:40|||||||||2
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|34
1735568430000|2024-12-30 14:20:30|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|17
1735568440000|2024-12-30 14:20:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|56
1735568460000|2024-12-30 14:21:00|||||||||1
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568500000|2024-12-30 14:21:40|||||||||8
1735568530000|2024-12-30 14:22:10|||||||||67
1735568540000|2024-12-30 14:22:20|||||||||1
1735568550000|2024-12-30 14:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|93
1735568560000|2024-12-30 14:22:40|||||||||2
1735568580000|2024-12-30 14:23:00|||||||||130
1735568590000|2024-12-30 14:23:10|||||||||2
1735568600000|2024-12-30 14:23:20|||||||||104
1735568620000|2024-12-30 14:23:40|||||||||2
1735568650000|2024-12-30 14:24:10|||||||||2
1735568660000|2024-12-30 14:24:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735568670000|2024-12-30 14:24:30|||||||||7
1735568680000|2024-12-30 14:24:40|||||||||2
1735568700000|2024-12-30 14:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1735568710000|2024-12-30 14:25:10|||||||||6
1735568730000|2024-12-30 14:25:30|||||||||5
1735568740000|2024-12-30 14:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735568760000|2024-12-30 14:26:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|113
1735568770000|2024-12-30 14:26:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735568780000|2024-12-30 14:26:20|||||||||1
1735568800000|2024-12-30 14:26:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735568830000|2024-12-30 14:27:10|||||||||2
1735568850000|2024-12-30 14:27:30|||||||||2
1735568860000|2024-12-30 14:27:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|35
1735568890000|2024-12-30 14:28:10|||||||||2
1735568900000|2024-12-30 14:28:20|||||||||1
1735568910000|2024-12-30 14:28:30|||||||||1
1735568920000|2024-12-30 14:28:40|||||||||2
1735568930000|2024-12-30 14:28:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735568950000|2024-12-30 14:29:10|||||||||2
1735568960000|2024-12-30 14:29:20|||||||||4
1735568970000|2024-12-30 14:29:30|||||||||13
1735568980000|2024-12-30 14:29:40|||||||||2
1735569000000|2024-12-30 14:30:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|43
1735569010000|2024-12-30 14:30:10|||||||||2
1735569020000|2024-12-30 14:30:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1735569030000|2024-12-30 14:30:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|13
1735569040000|2024-12-30 14:30:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|17
1735569050000|2024-12-30 14:30:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735569060000|2024-12-30 14:31:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|97
1735569070000|2024-12-30 14:31:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1735569080000|2024-12-30 14:31:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|33
1735569090000|2024-12-30 14:31:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735569100000|2024-12-30 14:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735569120000|2024-12-30 14:32:00|||||||||3
1735569130000|2024-12-30 14:32:10|||||||||2
1735569140000|2024-12-30 14:32:20|||||||||23
1735569150000|2024-12-30 14:32:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|48
1735569160000|2024-12-30 14:32:40|||||||||1
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|29
1735569190000|2024-12-30 14:33:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|57
1735569200000|2024-12-30 14:33:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|36
1735569210000|2024-12-30 14:33:30|||||||||1
1735569220000|2024-12-30 14:33:40|||||||||3
1735569230000|2024-12-30 14:33:50|||||||||1
1735569250000|2024-12-30 14:34:10|||||||||3
1735569270000|2024-12-30 14:34:30|||||||||1
1735569280000|2024-12-30 14:34:40|||||||||3
1735569290000|2024-12-30 14:34:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|66
1735569310000|2024-12-30 14:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569320000|2024-12-30 14:35:20|||||||||2
1735569340000|2024-12-30 14:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1735569350000|2024-12-30 14:35:50|||||||||7
1735569360000|2024-12-30 14:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1735569370000|2024-12-30 14:36:10|||||||||1
1735569380000|2024-12-30 14:36:20|||||||||12
1735569390000|2024-12-30 14:36:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735569400000|2024-12-30 14:36:40|||||||||1
1735569420000|2024-12-30 14:37:00|||||||||63
1735569430000|2024-12-30 14:37:10|||||||||3
1735569450000|2024-12-30 14:37:30|||||||||6
1735569460000|2024-12-30 14:37:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569470000|2024-12-30 14:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|66
1735569480000|2024-12-30 14:38:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|103
1735569490000|2024-12-30 14:38:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1735569500000|2024-12-30 14:38:20|||||||||1
1735569520000|2024-12-30 14:38:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735569530000|2024-12-30 14:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1735569540000|2024-12-30 14:39:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|38
1735569550000|2024-12-30 14:39:10|||||||||33
1735569560000|2024-12-30 14:39:20|||||||||8
1735569570000|2024-12-30 14:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735569580000|2024-12-30 14:39:40|||||||||7
1735569590000|2024-12-30 14:39:50|||||||||82
1735569610000|2024-12-30 14:40:10|||||||||2
1735569630000|2024-12-30 14:40:30|||||||||33
1735569640000|2024-12-30 14:40:40|||||||||2
1735569650000|2024-12-30 14:40:50|||||||||197
1735569660000|2024-12-30 14:41:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|37
1735569670000|2024-12-30 14:41:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1735569680000|2024-12-30 14:41:20|||||||||1
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||6
1735569720000|2024-12-30 14:42:00|||||||||47
1735569730000|2024-12-30 14:42:10|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|23
1735569740000|2024-12-30 14:42:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|27
1735569760000|2024-12-30 14:42:40|||||||||2
1735569780000|2024-12-30 14:43:00|||||||||1
1735569790000|2024-12-30 14:43:10|||||||||25
1735569800000|2024-12-30 14:43:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|79
1735569810000|2024-12-30 14:43:30|||||||||1
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|12
1735569840000|2024-12-30 14:44:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|85
1735569850000|2024-12-30 14:44:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|15
1735569870000|2024-12-30 14:44:30|||||||||14
1735569880000|2024-12-30 14:44:40|||||||||10
1735569890000|2024-12-30 14:44:50|||||||||1
1735569900000|2024-12-30 14:45:00|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|53
1735569910000|2024-12-30 14:45:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|65
1735569920000|2024-12-30 14:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735569930000|2024-12-30 14:45:30|||||||||2
1735569940000|2024-12-30 14:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|85
1735569950000|2024-12-30 14:45:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735569960000|2024-12-30 14:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735569970000|2024-12-30 14:46:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|68
1735569980000|2024-12-30 14:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735569990000|2024-12-30 14:46:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1735570000000|2024-12-30 14:46:40|||||||||1
1735570020000|2024-12-30 14:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570030000|2024-12-30 14:47:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|46
1735570040000|2024-12-30 14:47:20|||||||||12
1735570050000|2024-12-30 14:47:30|||||||||133
1735570060000|2024-12-30 14:47:40|||||||||2
1735570080000|2024-12-30 14:48:00|||||||||22
1735570090000|2024-12-30 14:48:10|||||||||11
1735570100000|2024-12-30 14:48:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1735570110000|2024-12-30 14:48:30|||||||||43
1735570120000|2024-12-30 14:48:40|||||||||8
1735570140000|2024-12-30 14:49:00|||||||||2
1735570150000|2024-12-30 14:49:10|||||||||3
1735570170000|2024-12-30 14:49:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|67
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1735570200000|2024-12-30 14:50:00|||||||||68
1735570210000|2024-12-30 14:50:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735570220000|2024-12-30 14:50:20|||||||||1
1735570230000|2024-12-30 14:50:30|||||||||121
1735570240000|2024-12-30 14:50:40|||||||||14
1735570260000|2024-12-30 14:51:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735570270000|2024-12-30 14:51:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1735570280000|2024-12-30 14:51:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|33
1735570290000|2024-12-30 14:51:30|||||||||20
1735570300000|2024-12-30 14:51:40|||||||||6
1735570310000|2024-12-30 14:51:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570330000|2024-12-30 14:52:10|||||||||4
1735570340000|2024-12-30 14:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735570350000|2024-12-30 14:52:30|||||||||1
1735570360000|2024-12-30 14:52:40|||||||||2
1735570370000|2024-12-30 14:52:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|77
1735570380000|2024-12-30 14:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1735570390000|2024-12-30 14:53:10|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||1
1735570420000|2024-12-30 14:53:40|||||||||2
1735570430000|2024-12-30 14:53:50|||||||||22
1735570440000|2024-12-30 14:54:00|||||||||1
1735570450000|2024-12-30 14:54:10|||||||||2
1735570470000|2024-12-30 14:54:30|||||||||5
1735570480000|2024-12-30 14:54:40|||||||||65
1735570500000|2024-12-30 14:55:00|||||||||7
1735570510000|2024-12-30 14:55:10|||||||||3
1735570520000|2024-12-30 14:55:20|||||||||13
1735570530000|2024-12-30 14:55:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570540000|2024-12-30 14:55:40|||||||||113
1735570560000|2024-12-30 14:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|57
1735570570000|2024-12-30 14:56:10|||||||||64
1735570580000|2024-12-30 14:56:20|||||||||1
1735570590000|2024-12-30 14:56:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1735570600000|2024-12-30 14:56:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1735570610000|2024-12-30 14:56:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735570620000|2024-12-30 14:57:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570630000|2024-12-30 14:57:10|||||||||3
1735570640000|2024-12-30 14:57:20|||||||||97
1735570650000|2024-12-30 14:57:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1735570660000|2024-12-30 14:57:40|||||||||2
1735570670000|2024-12-30 14:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1735570680000|2024-12-30 14:58:00|||||||||1
1735570690000|2024-12-30 14:58:10|||||||||2
1735570720000|2024-12-30 14:58:40|||||||||3
1735570730000|2024-12-30 14:58:50|||||||||2
1735570740000|2024-12-30 14:59:00|||||||||1
1735570750000|2024-12-30 14:59:10|||||||||7
1735570760000|2024-12-30 14:59:20|||||||||11
1735570770000|2024-12-30 14:59:30|||||||||11
1735570780000|2024-12-30 14:59:40|||||||||2
1735570790000|2024-12-30 14:59:50|||||||||17
1735570800000|2024-12-30 15:00:00|||||||||36
1735570810000|2024-12-30 15:00:10|||||||||2
1735570820000|2024-12-30 15:00:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|69
1735570830000|2024-12-30 15:00:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|26
1735570840000|2024-12-30 15:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735570850000|2024-12-30 15:00:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||4
1735570880000|2024-12-30 15:01:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|77
1735570890000|2024-12-30 15:01:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|73
1735570900000|2024-12-30 15:01:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1735570910000|2024-12-30 15:01:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|13
1735570920000|2024-12-30 15:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|78
1735570930000|2024-12-30 15:02:10|||||||||52
1735570940000|2024-12-30 15:02:20|||||||||60
1735570950000|2024-12-30 15:02:30|||||||||11
1735570960000|2024-12-30 15:02:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|88
1735570970000|2024-12-30 15:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|83
1735570990000|2024-12-30 15:03:10|||||||||40
1735571020000|2024-12-30 15:03:40|||||||||1
1735571040000|2024-12-30 15:04:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1735571050000|2024-12-30 15:04:10|||||||||2
1735571070000|2024-12-30 15:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|55
1735571080000|2024-12-30 15:04:40|||||||||2
1735571090000|2024-12-30 15:04:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|184
1735571110000|2024-12-30 15:05:10|||||||||2
1735571140000|2024-12-30 15:05:40|||||||||31
1735571150000|2024-12-30 15:05:50|||||||||108
1735571160000|2024-12-30 15:06:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735571170000|2024-12-30 15:06:10|||||||||1
1735571180000|2024-12-30 15:06:20|||||||||11
1735571190000|2024-12-30 15:06:30|||||||||157
1735571200000|2024-12-30 15:06:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1735571230000|2024-12-30 15:07:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|109
1735571260000|2024-12-30 15:07:40|||||||||2
1735571280000|2024-12-30 15:08:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1735571290000|2024-12-30 15:08:10|||||||||1
1735571300000|2024-12-30 15:08:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1735571310000|2024-12-30 15:08:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|54
1735571320000|2024-12-30 15:08:40|||||||||2
1735571330000|2024-12-30 15:08:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1735571340000|2024-12-30 15:09:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|263
1735571350000|2024-12-30 15:09:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1735571370000|2024-12-30 15:09:30|||||||||1
1735571380000|2024-12-30 15:09:40|||||||||51
1735571390000|2024-12-30 15:09:50|||||||||49
1735571400000|2024-12-30 15:10:00|||||||||1
1735571410000|2024-12-30 15:10:10|||||||||101
1735571420000|2024-12-30 15:10:20|||||||||1
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|||||||||2
1735571460000|2024-12-30 15:11:00|||||||||1
1735571470000|2024-12-30 15:11:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1735571480000|2024-12-30 15:11:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1735571490000|2024-12-30 15:11:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|66
1735571500000|2024-12-30 15:11:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|23
1735571510000|2024-12-30 15:11:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|54
1735571530000|2024-12-30 15:12:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1735571540000|2024-12-30 15:12:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1735571550000|2024-12-30 15:12:30|||||||||159
1735571560000|2024-12-30 15:12:40|||||||||17
1735571570000|2024-12-30 15:12:50|||||||||2
1735571580000|2024-12-30 15:13:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|208
1735571590000|2024-12-30 15:13:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1735571610000|2024-12-30 15:13:30|||||||||2
1735571620000|2024-12-30 15:13:40|||||||||2
1735571640000|2024-12-30 15:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1735571650000|2024-12-30 15:14:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735571670000|2024-12-30 15:14:30|||||||||2
1735571680000|2024-12-30 15:14:40|||||||||2
1735571690000|2024-12-30 15:14:50|||||||||1
1735571700000|2024-12-30 15:15:00|||||||||4
1735571710000|2024-12-30 15:15:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1735571720000|2024-12-30 15:15:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735571730000|2024-12-30 15:15:30|||||||||1
1735571740000|2024-12-30 15:15:40|||||||||12
1735571770000|2024-12-30 15:16:10|||||||||2
1735571790000|2024-12-30 15:16:30|||||||||23
1735571800000|2024-12-30 15:16:40|||||||||1
1735571810000|2024-12-30 15:16:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1735571820000|2024-12-30 15:17:00|||||||||9
1735571830000|2024-12-30 15:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735571840000|2024-12-30 15:17:20|||||||||97
1735571860000|2024-12-30 15:17:40|||||||||157
1735571880000|2024-12-30 15:18:00|||||||||101
1735571890000|2024-12-30 15:18:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1735571920000|2024-12-30 15:18:40|||||||||55
1735571940000|2024-12-30 15:19:00|||||||||1
1735571950000|2024-12-30 15:19:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|86
1735571970000|2024-12-30 15:19:30|||||||||1
1735571980000|2024-12-30 15:19:40|||||||||4
1735571990000|2024-12-30 15:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735572010000|2024-12-30 15:20:10|||||||||2
1735572030000|2024-12-30 15:20:30|||||||||1
1735572040000|2024-12-30 15:20:40|||||||||4
1735572050000|2024-12-30 15:20:50|||||||||6
1735572060000|2024-12-30 15:21:00|||||||||2
1735572070000|2024-12-30 15:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1735572090000|2024-12-30 15:21:30|||||||||8
1735572100000|2024-12-30 15:21:40|||||||||6
1735572110000|2024-12-30 15:21:50|||||||||100
1735572120000|2024-12-30 15:22:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1735572130000|2024-12-30 15:22:10|||||||||1
1735572140000|2024-12-30 15:22:20|||||||||1
1735572150000|2024-12-30 15:22:30|||||||||2
1735572160000|2024-12-30 15:22:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735572170000|2024-12-30 15:22:50|||||||||15
1735572180000|2024-12-30 15:23:00|||||||||4
1735572190000|2024-12-30 15:23:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|124
1735572200000|2024-12-30 15:23:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1735572220000|2024-12-30 15:23:40|||||||||2
1735572230000|2024-12-30 15:23:50|||||||||6
1735572240000|2024-12-30 15:24:00|||||||||19
1735572250000|2024-12-30 15:24:10|||||||||3
1735572260000|2024-12-30 15:24:20|||||||||1
1735572270000|2024-12-30 15:24:30|||||||||39
1735572280000|2024-12-30 15:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1735572300000|2024-12-30 15:25:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|93
1735572310000|2024-12-30 15:25:10|||||||||301
1735572320000|2024-12-30 15:25:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|146
1735572330000|2024-12-30 15:25:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|10
1735572340000|2024-12-30 15:25:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|108
1735572350000|2024-12-30 15:25:50|||||||||281
1735572360000|2024-12-30 15:26:00|||||||||57
1735572370000|2024-12-30 15:26:10|||||||||1
1735572380000|2024-12-30 15:26:20|||||||||9
1735572390000|2024-12-30 15:26:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1735572400000|2024-12-30 15:26:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1735572410000|2024-12-30 15:26:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|75
1735572420000|2024-12-30 15:27:00|||||||||16
1735572430000|2024-12-30 15:27:10|||||||||79
1735572440000|2024-12-30 15:27:20|||||||||19
1735572450000|2024-12-30 15:27:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1735572460000|2024-12-30 15:27:40|||||||||2
1735572470000|2024-12-30 15:27:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1735572480000|2024-12-30 15:28:00|||||||||15
1735572490000|2024-12-30 15:28:10|||||||||104
1735572500000|2024-12-30 15:28:20|||||||||3
1735572520000|2024-12-30 15:28:40|||||||||1
1735572540000|2024-12-30 15:29:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|70
1735572550000|2024-12-30 15:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|29
1735572560000|2024-12-30 15:29:20|||||||||26
1735572570000|2024-12-30 15:29:30|||||||||1
1735572580000|2024-12-30 15:29:40|||||||||23
1735572590000|2024-12-30 15:29:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1735572600000|2024-12-30 15:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|59
1735572610000|2024-12-30 15:30:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|9
1735572620000|2024-12-30 15:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|113
1735572630000|2024-12-30 15:30:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735572640000|2024-12-30 15:30:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1735572650000|2024-12-30 15:30:50|||||||||19
1735572670000|2024-12-30 15:31:10|||||||||12
1735572690000|2024-12-30 15:31:30|||||||||100
1735572700000|2024-12-30 15:31:40|||||||||3
1735572710000|2024-12-30 15:31:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|67
1735572720000|2024-12-30 15:32:00|||||||||16
1735572730000|2024-12-30 15:32:10|||||||||10
1735572740000|2024-12-30 15:32:20|||||||||5
1735572760000|2024-12-30 15:32:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1735572770000|2024-12-30 15:32:50|||||||||85
1735572780000|2024-12-30 15:33:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1735572790000|2024-12-30 15:33:10|||||||||2
1735572800000|2024-12-30 15:33:20|||||||||1
1735572810000|2024-12-30 15:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1735572820000|2024-12-30 15:33:40|||||||||1
1735572830000|2024-12-30 15:33:50|||||||||12
1735572840000|2024-12-30 15:34:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1735572850000|2024-12-30 15:34:10|||||||||23
1735572860000|2024-12-30 15:34:20|||||||||7
1735572870000|2024-12-30 15:34:30|||||||||8
1735572880000|2024-12-30 15:34:40|||||||||8
1735572890000|2024-12-30 15:34:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|158
1735572910000|2024-12-30 15:35:10|||||||||2
1735572920000|2024-12-30 15:35:20|||||||||6
1735572940000|2024-12-30 15:35:40|||||||||14
1735572960000|2024-12-30 15:36:00|||||||||23
1735572970000|2024-12-30 15:36:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|95
1735572980000|2024-12-30 15:36:20|||||||||8
1735573000000|2024-12-30 15:36:40|||||||||2
1735573020000|2024-12-30 15:37:00|||||||||2
1735573030000|2024-12-30 15:37:10|||||||||16
1735573040000|2024-12-30 15:37:20|||||||||53
1735573050000|2024-12-30 15:37:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735573060000|2024-12-30 15:37:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|131
1735573070000|2024-12-30 15:37:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1735573080000|2024-12-30 15:38:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1735573090000|2024-12-30 15:38:10|||||||||9
1735573100000|2024-12-30 15:38:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|91
1735573110000|2024-12-30 15:38:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735573120000|2024-12-30 15:38:40|||||||||2
1735573140000|2024-12-30 15:39:00|||||||||3
1735573150000|2024-12-30 15:39:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|402
1735573160000|2024-12-30 15:39:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|135
1735573170000|2024-12-30 15:39:30|||||||||15
1735573180000|2024-12-30 15:39:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|30
1735573190000|2024-12-30 15:39:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|82
1735573200000|2024-12-30 15:40:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|235
1735573210000|2024-12-30 15:40:10|||||||||84
1735573220000|2024-12-30 15:40:20|||||||||1
1735573230000|2024-12-30 15:40:30|||||||||10
1735573240000|2024-12-30 15:40:40|||||||||2
1735573250000|2024-12-30 15:40:50|||||||||4
1735573260000|2024-12-30 15:41:00|||||||||2
1735573270000|2024-12-30 15:41:10|||||||||2
1735573280000|2024-12-30 15:41:20|||||||||3
1735573290000|2024-12-30 15:41:30|||||||||12
1735573300000|2024-12-30 15:41:40|||||||||129
1735573310000|2024-12-30 15:41:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|365
1735573330000|2024-12-30 15:42:10|||||||||4
1735573340000|2024-12-30 15:42:20|||||||||13
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||1
1735573370000|2024-12-30 15:42:50|||||||||10
1735573390000|2024-12-30 15:43:10|||||||||2
1735573400000|2024-12-30 15:43:20|||||||||8
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||32
1735573450000|2024-12-30 15:44:10|||||||||2
1735573460000|2024-12-30 15:44:20|||||||||11
1735573480000|2024-12-30 15:44:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1735573500000|2024-12-30 15:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1735573510000|2024-12-30 15:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735573520000|2024-12-30 15:45:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735573530000|2024-12-30 15:45:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|99
1735573540000|2024-12-30 15:45:40|||||||||5
1735573550000|2024-12-30 15:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|221
1735573560000|2024-12-30 15:46:00|||||||||48
1735573570000|2024-12-30 15:46:10|||||||||2
1735573600000|2024-12-30 15:46:40|||||||||72
1735573620000|2024-12-30 15:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|65
1735573630000|2024-12-30 15:47:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|143
1735573640000|2024-12-30 15:47:20|||||||||29
1735573650000|2024-12-30 15:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1735573660000|2024-12-30 15:47:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|17
1735573670000|2024-12-30 15:47:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|4
1735573680000|2024-12-30 15:48:00|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1735573690000|2024-12-30 15:48:10|||||||||1
1735573700000|2024-12-30 15:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1735573720000|2024-12-30 15:48:40|||||||||2
1735573730000|2024-12-30 15:48:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|85
1735573740000|2024-12-30 15:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1735573750000|2024-12-30 15:49:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|115
1735573760000|2024-12-30 15:49:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1735573770000|2024-12-30 15:49:30|||||||||14
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735573810000|2024-12-30 15:50:10|||||||||3
1735573830000|2024-12-30 15:50:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735573840000|2024-12-30 15:50:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735573860000|2024-12-30 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1735573870000|2024-12-30 15:51:10|||||||||2
1735573890000|2024-12-30 15:51:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|68
1735573900000|2024-12-30 15:51:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1735573910000|2024-12-30 15:51:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|188
1735573920000|2024-12-30 15:52:00|||||||||2
1735573930000|2024-12-30 15:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|198
1735573940000|2024-12-30 15:52:20|||||||||6
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|125
1735573980000|2024-12-30 15:53:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1735573990000|2024-12-30 15:53:10|||||||||2
1735574000000|2024-12-30 15:53:20|||||||||20
1735574010000|2024-12-30 15:53:30|||||||||3
1735574020000|2024-12-30 15:53:40|||||||||24
1735574030000|2024-12-30 15:53:50|||||||||30
1735574040000|2024-12-30 15:54:00|||||||||7
1735574050000|2024-12-30 15:54:10|||||||||4
1735574060000|2024-12-30 15:54:20|||||||||11
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||241
1735574100000|2024-12-30 15:55:00|||||||||16
1735574110000|2024-12-30 15:55:10|||||||||30
1735574120000|2024-12-30 15:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1735574140000|2024-12-30 15:55:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1735574150000|2024-12-30 15:55:50|||||||||1
1735574160000|2024-12-30 15:56:00|||||||||11
1735574170000|2024-12-30 15:56:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735574180000|2024-12-30 15:56:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1735574190000|2024-12-30 15:56:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735574200000|2024-12-30 15:56:40|||||||||2
1735574220000|2024-12-30 15:57:00|||||||||10
1735574230000|2024-12-30 15:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735574240000|2024-12-30 15:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1735574250000|2024-12-30 15:57:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|154
1735574260000|2024-12-30 15:57:40|||||||||42
1735574270000|2024-12-30 15:57:50|||||||||16
1735574280000|2024-12-30 15:58:00|||||||||5
1735574290000|2024-12-30 15:58:10|||||||||3
1735574300000|2024-12-30 15:58:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|105
1735574310000|2024-12-30 15:58:30|||||||||1
1735574320000|2024-12-30 15:58:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735574330000|2024-12-30 15:58:50|||||||||35
1735574340000|2024-12-30 15:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|158
1735574350000|2024-12-30 15:59:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1735574360000|2024-12-30 15:59:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735574370000|2024-12-30 15:59:30|11925.4|11921.4|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|134
1735574380000|2024-12-30 15:59:40|||||||||13
1735574390000|2024-12-30 15:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|81
1735574400000|2024-12-30 16:00:00|||||||||19
1735574410000|2024-12-30 16:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|195
1735574420000|2024-12-30 16:00:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1735574430000|2024-12-30 16:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|92
1735574440000|2024-12-30 16:00:40|||||||||2
1735574460000|2024-12-30 16:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1735574470000|2024-12-30 16:01:10|||||||||1
1735574480000|2024-12-30 16:01:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|114
1735574490000|2024-12-30 16:01:30|||||||||10
1735574500000|2024-12-30 16:01:40|||||||||2
1735574510000|2024-12-30 16:01:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1735574520000|2024-12-30 16:02:00|||||||||1
1735574530000|2024-12-30 16:02:10|||||||||3
1735574540000|2024-12-30 16:02:20|||||||||101
1735574550000|2024-12-30 16:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1735574560000|2024-12-30 16:02:40|||||||||1
1735574570000|2024-12-30 16:02:50|||||||||1
1735574580000|2024-12-30 16:03:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|12
1735574590000|2024-12-30 16:03:10|||||||||1
1735574600000|2024-12-30 16:03:20|||||||||4
1735574610000|2024-12-30 16:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|139
1735574620000|2024-12-30 16:03:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|68
1735574630000|2024-12-30 16:03:50|||||||||20
1735574640000|2024-12-30 16:04:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1735574650000|2024-12-30 16:04:10|||||||||1
1735574670000|2024-12-30 16:04:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735574680000|2024-12-30 16:04:40|||||||||3
1735574710000|2024-12-30 16:05:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1735574720000|2024-12-30 16:05:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|||||||||22
1735574770000|2024-12-30 16:06:10|||||||||1
1735574780000|2024-12-30 16:06:20|||||||||283
1735574790000|2024-12-30 16:06:30|||||||||8
1735574800000|2024-12-30 16:06:40|||||||||16
1735574810000|2024-12-30 16:06:50|||||||||8
1735574820000|2024-12-30 16:07:00|||||||||25
1735574830000|2024-12-30 16:07:10|||||||||1
1735574840000|2024-12-30 16:07:20|||||||||2
1735574850000|2024-12-30 16:07:30|||||||||104
1735574860000|2024-12-30 16:07:40|||||||||2
1735574870000|2024-12-30 16:07:50|||||||||1
1735574880000|2024-12-30 16:08:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|149
1735574890000|2024-12-30 16:08:10|||||||||47
1735574900000|2024-12-30 16:08:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|106
1735574910000|2024-12-30 16:08:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|60
1735574920000|2024-12-30 16:08:40|||||||||2
1735574930000|2024-12-30 16:08:50|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||1
1735574950000|2024-12-30 16:09:10|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||1
1735574970000|2024-12-30 16:09:30|||||||||2
1735574980000|2024-12-30 16:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|88
1735574990000|2024-12-30 16:09:50|||||||||8
1735575000000|2024-12-30 16:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||41
1735575030000|2024-12-30 16:10:30|||||||||2
1735575040000|2024-12-30 16:10:40|||||||||2
1735575050000|2024-12-30 16:10:50|||||||||6
1735575060000|2024-12-30 16:11:00|||||||||8
1735575070000|2024-12-30 16:11:10|||||||||2
1735575080000|2024-12-30 16:11:20|||||||||110
1735575090000|2024-12-30 16:11:30|||||||||38
1735575100000|2024-12-30 16:11:40|||||||||2
1735575110000|2024-12-30 16:11:50|||||||||1
1735575130000|2024-12-30 16:12:10|||||||||2
1735575140000|2024-12-30 16:12:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|54
1735575150000|2024-12-30 16:12:30|||||||||1
1735575160000|2024-12-30 16:12:40|||||||||4
1735575170000|2024-12-30 16:12:50|||||||||2
1735575180000|2024-12-30 16:13:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|110
1735575190000|2024-12-30 16:13:10|||||||||4
1735575210000|2024-12-30 16:13:30|||||||||10
1735575220000|2024-12-30 16:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|90
1735575230000|2024-12-30 16:13:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1735575240000|2024-12-30 16:14:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1735575250000|2024-12-30 16:14:10|||||||||2
1735575260000|2024-12-30 16:14:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|66
1735575270000|2024-12-30 16:14:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|||||||||25
1735575300000|2024-12-30 16:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|281
1735575310000|2024-12-30 16:15:10|||||||||1
1735575330000|2024-12-30 16:15:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735575340000|2024-12-30 16:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1735575360000|2024-12-30 16:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735575370000|2024-12-30 16:16:10|||||||||1
1735575390000|2024-12-30 16:16:30|||||||||7
1735575400000|2024-12-30 16:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1735575410000|2024-12-30 16:16:50|||||||||1
1735575420000|2024-12-30 16:17:00|||||||||9
1735575430000|2024-12-30 16:17:10|||||||||14
1735575440000|2024-12-30 16:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735575460000|2024-12-30 16:17:40|||||||||10
1735575470000|2024-12-30 16:17:50|||||||||7
1735575480000|2024-12-30 16:18:00|||||||||6
1735575490000|2024-12-30 16:18:10|||||||||3
1735575500000|2024-12-30 16:18:20|||||||||65
1735575510000|2024-12-30 16:18:30|||||||||1
1735575520000|2024-12-30 16:18:40|||||||||5
1735575530000|2024-12-30 16:18:50|||||||||2
1735575540000|2024-12-30 16:19:00|||||||||9
1735575550000|2024-12-30 16:19:10|||||||||10
1735575560000|2024-12-30 16:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|177
1735575570000|2024-12-30 16:19:30|||||||||26
1735575580000|2024-12-30 16:19:40|||||||||29
1735575590000|2024-12-30 16:19:50|||||||||9
1735575600000|2024-12-30 16:20:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735575610000|2024-12-30 16:20:10|||||||||2
1735575620000|2024-12-30 16:20:20|||||||||3
1735575630000|2024-12-30 16:20:30|||||||||11
1735575640000|2024-12-30 16:20:40|||||||||5
1735575650000|2024-12-30 16:20:50|||||||||12
1735575660000|2024-12-30 16:21:00|||||||||6
1735575670000|2024-12-30 16:21:10|||||||||3
1735575680000|2024-12-30 16:21:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1735575700000|2024-12-30 16:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|104
1735575710000|2024-12-30 16:21:50|||||||||2
1735575720000|2024-12-30 16:22:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1735575730000|2024-12-30 16:22:10|||||||||2
1735575740000|2024-12-30 16:22:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1735575750000|2024-12-30 16:22:30|||||||||46
1735575760000|2024-12-30 16:22:40|||||||||2
1735575770000|2024-12-30 16:22:50|||||||||2
1735575780000|2024-12-30 16:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1735575790000|2024-12-30 16:23:10|||||||||3
1735575800000|2024-12-30 16:23:20|||||||||3
1735575810000|2024-12-30 16:23:30|||||||||4
1735575820000|2024-12-30 16:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735575840000|2024-12-30 16:24:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|437
1735575850000|2024-12-30 16:24:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1735575860000|2024-12-30 16:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|90
1735575870000|2024-12-30 16:24:30|||||||||6
1735575880000|2024-12-30 16:24:40|||||||||3
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1735575910000|2024-12-30 16:25:10|||||||||29
1735575920000|2024-12-30 16:25:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|34
1735575930000|2024-12-30 16:25:30|||||||||5
1735575940000|2024-12-30 16:25:40|||||||||3
1735575950000|2024-12-30 16:25:50|||||||||6
1735575960000|2024-12-30 16:26:00|||||||||6
1735575970000|2024-12-30 16:26:10|||||||||48
1735575980000|2024-12-30 16:26:20|||||||||13
1735575990000|2024-12-30 16:26:30|||||||||1
1735576000000|2024-12-30 16:26:40|||||||||2
1735576010000|2024-12-30 16:26:50|||||||||30
1735576020000|2024-12-30 16:27:00|||||||||7
1735576030000|2024-12-30 16:27:10|||||||||1
1735576040000|2024-12-30 16:27:20|||||||||4
1735576050000|2024-12-30 16:27:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|199
1735576060000|2024-12-30 16:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1735576070000|2024-12-30 16:27:50|||||||||1
1735576090000|2024-12-30 16:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|73
1735576100000|2024-12-30 16:28:20|||||||||1
1735576110000|2024-12-30 16:28:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735576120000|2024-12-30 16:28:40|||||||||3
1735576130000|2024-12-30 16:28:50|||||||||1
1735576140000|2024-12-30 16:29:00|||||||||14
1735576150000|2024-12-30 16:29:10|||||||||1
1735576160000|2024-12-30 16:29:20|||||||||45
1735576170000|2024-12-30 16:29:30|||||||||13
1735576180000|2024-12-30 16:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1735576190000|2024-12-30 16:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1735576200000|2024-12-30 16:30:00|||||||||27
1735576210000|2024-12-30 16:30:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1735576220000|2024-12-30 16:30:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735576230000|2024-12-30 16:30:30|||||||||1
1735576240000|2024-12-30 16:30:40|||||||||2
1735576250000|2024-12-30 16:30:50|||||||||3
1735576260000|2024-12-30 16:31:00|||||||||1
1735576270000|2024-12-30 16:31:10|||||||||6
1735576280000|2024-12-30 16:31:20|||||||||2
1735576290000|2024-12-30 16:31:30|||||||||1
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||2
1735576320000|2024-12-30 16:32:00|||||||||2
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|||||||||3
1735576350000|2024-12-30 16:32:30|||||||||77
1735576360000|2024-12-30 16:32:40|||||||||3
1735576380000|2024-12-30 16:33:00|||||||||1
1735576390000|2024-12-30 16:33:10|||||||||6
1735576400000|2024-12-30 16:33:20|||||||||7
1735576410000|2024-12-30 16:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||6
1735576440000|2024-12-30 16:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735576450000|2024-12-30 16:34:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|70
1735576470000|2024-12-30 16:34:30|||||||||1
1735576480000|2024-12-30 16:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|62
1735576490000|2024-12-30 16:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576500000|2024-12-30 16:35:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|97
1735576510000|2024-12-30 16:35:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|||||||||24
1735576560000|2024-12-30 16:36:00|||||||||21
1735576570000|2024-12-30 16:36:10|||||||||4
1735576580000|2024-12-30 16:36:20|||||||||4
1735576590000|2024-12-30 16:36:30|||||||||7
1735576600000|2024-12-30 16:36:40|||||||||11
1735576610000|2024-12-30 16:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735576620000|2024-12-30 16:37:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|28
1735576630000|2024-12-30 16:37:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|4
1735576640000|2024-12-30 16:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735576650000|2024-12-30 16:37:30|||||||||1
1735576660000|2024-12-30 16:37:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735576670000|2024-12-30 16:37:50|||||||||205
1735576690000|2024-12-30 16:38:10|||||||||1
1735576700000|2024-12-30 16:38:20|||||||||2
1735576710000|2024-12-30 16:38:30|||||||||3
1735576720000|2024-12-30 16:38:40|||||||||202
1735576730000|2024-12-30 16:38:50|||||||||1
1735576740000|2024-12-30 16:39:00|||||||||1
1735576750000|2024-12-30 16:39:10|||||||||2
1735576760000|2024-12-30 16:39:20|||||||||2
1735576780000|2024-12-30 16:39:40|||||||||30
1735576790000|2024-12-30 16:39:50|||||||||104
1735576800000|2024-12-30 16:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1735576810000|2024-12-30 16:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1735576820000|2024-12-30 16:40:20|||||||||2
1735576830000|2024-12-30 16:40:30|||||||||4
1735576840000|2024-12-30 16:40:40|||||||||3
1735576850000|2024-12-30 16:40:50|||||||||1
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|||||||||7
1735576880000|2024-12-30 16:41:20|||||||||2
1735576890000|2024-12-30 16:41:30|||||||||1
1735576900000|2024-12-30 16:41:40|||||||||2
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|||||||||2
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||1
1735576960000|2024-12-30 16:42:40|||||||||2
1735576970000|2024-12-30 16:42:50|||||||||18
1735576980000|2024-12-30 16:43:00|||||||||1
1735576990000|2024-12-30 16:43:10|||||||||4
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735577030000|2024-12-30 16:43:50|||||||||14
1735577040000|2024-12-30 16:44:00|||||||||62
1735577050000|2024-12-30 16:44:10|||||||||1
1735577060000|2024-12-30 16:44:20|||||||||1
1735577080000|2024-12-30 16:44:40|||||||||4
1735577090000|2024-12-30 16:44:50|||||||||1
1735577100000|2024-12-30 16:45:00|||||||||4
1735577110000|2024-12-30 16:45:10|||||||||112
1735577120000|2024-12-30 16:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735577130000|2024-12-30 16:45:30|||||||||1
1735577140000|2024-12-30 16:45:40|||||||||22
1735577150000|2024-12-30 16:45:50|||||||||16
1735577160000|2024-12-30 16:46:00|||||||||7
1735577170000|2024-12-30 16:46:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1735577190000|2024-12-30 16:46:30|||||||||1
1735577200000|2024-12-30 16:46:40|||||||||3
1735577210000|2024-12-30 16:46:50|||||||||3
1735577220000|2024-12-30 16:47:00|||||||||1
1735577230000|2024-12-30 16:47:10|||||||||1
1735577240000|2024-12-30 16:47:20|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||12
1735577260000|2024-12-30 16:47:40|||||||||2
1735577270000|2024-12-30 16:47:50|||||||||6
1735577290000|2024-12-30 16:48:10|||||||||7
1735577300000|2024-12-30 16:48:20|||||||||2
1735577310000|2024-12-30 16:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1735577320000|2024-12-30 16:48:40|||||||||18
1735577330000|2024-12-30 16:48:50|||||||||4
1735577340000|2024-12-30 16:49:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735577350000|2024-12-30 16:49:10|||||||||3
1735577360000|2024-12-30 16:49:20|||||||||2
1735577370000|2024-12-30 16:49:30|||||||||1
1735577380000|2024-12-30 16:49:40|||||||||12
1735577390000|2024-12-30 16:49:50|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||2
1735577410000|2024-12-30 16:50:10|||||||||2
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|83
1735577440000|2024-12-30 16:50:40|||||||||24
1735577450000|2024-12-30 16:50:50|||||||||12
1735577460000|2024-12-30 16:51:00|||||||||1
1735577470000|2024-12-30 16:51:10|||||||||2
1735577480000|2024-12-30 16:51:20|||||||||6
1735577500000|2024-12-30 16:51:40|||||||||2
1735577510000|2024-12-30 16:51:50|||||||||28
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||2
1735577550000|2024-12-30 16:52:30|||||||||4
1735577560000|2024-12-30 16:52:40|||||||||3
1735577570000|2024-12-30 16:52:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|218
1735577590000|2024-12-30 16:53:10|||||||||8
1735577600000|2024-12-30 16:53:20|||||||||2
1735577610000|2024-12-30 16:53:30|||||||||1
1735577620000|2024-12-30 16:53:40|||||||||27
1735577630000|2024-12-30 16:53:50|||||||||6
1735577640000|2024-12-30 16:54:00|||||||||1
1735577650000|2024-12-30 16:54:10|||||||||3
1735577660000|2024-12-30 16:54:20|||||||||127
1735577670000|2024-12-30 16:54:30|||||||||1
1735577680000|2024-12-30 16:54:40|||||||||2
1735577690000|2024-12-30 16:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735577700000|2024-12-30 16:55:00|||||||||18
1735577710000|2024-12-30 16:55:10|||||||||2
1735577720000|2024-12-30 16:55:20|||||||||8
1735577730000|2024-12-30 16:55:30|||||||||15
1735577740000|2024-12-30 16:55:40|||||||||2
1735577750000|2024-12-30 16:55:50|||||||||8
1735577770000|2024-12-30 16:56:10|||||||||3
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|84
1735577800000|2024-12-30 16:56:40|||||||||5
1735577820000|2024-12-30 16:57:00|||||||||1
1735577830000|2024-12-30 16:57:10|||||||||3
1735577840000|2024-12-30 16:57:20|||||||||2
1735577850000|2024-12-30 16:57:30|||||||||4
1735577860000|2024-12-30 16:57:40|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||1
1735577880000|2024-12-30 16:58:00|||||||||3
1735577890000|2024-12-30 16:58:10|||||||||2
1735577900000|2024-12-30 16:58:20|||||||||3
1735577910000|2024-12-30 16:58:30|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|||||||||2
1735577940000|2024-12-30 16:59:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|122
1735577950000|2024-12-30 16:59:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1735577960000|2024-12-30 16:59:20|||||||||11
1735577970000|2024-12-30 16:59:30|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||3
1735578000000|2024-12-30 17:00:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1735578010000|2024-12-30 17:00:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1735578020000|2024-12-30 17:00:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|79
1735578040000|2024-12-30 17:00:40|||||||||3
1735578050000|2024-12-30 17:00:50|||||||||14
1735578060000|2024-12-30 17:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1735578070000|2024-12-30 17:01:10|||||||||5
1735578080000|2024-12-30 17:01:20|||||||||3
1735578090000|2024-12-30 17:01:30|||||||||26
1735578100000|2024-12-30 17:01:40|||||||||2
1735578110000|2024-12-30 17:01:50|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||2
1735578140000|2024-12-30 17:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|102
1735578150000|2024-12-30 17:02:30|||||||||3
1735578160000|2024-12-30 17:02:40|||||||||1
1735578170000|2024-12-30 17:02:50|||||||||3
1735578180000|2024-12-30 17:03:00|||||||||3
1735578190000|2024-12-30 17:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|81
1735578200000|2024-12-30 17:03:20|||||||||4
1735578210000|2024-12-30 17:03:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1735578220000|2024-12-30 17:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735578230000|2024-12-30 17:03:50|||||||||5
1735578240000|2024-12-30 17:04:00|||||||||6
1735578250000|2024-12-30 17:04:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1735578260000|2024-12-30 17:04:20|||||||||7
1735578270000|2024-12-30 17:04:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1735578280000|2024-12-30 17:04:40|||||||||1
1735578290000|2024-12-30 17:04:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1735578300000|2024-12-30 17:05:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|56
1735578310000|2024-12-30 17:05:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|17
1735578320000|2024-12-30 17:05:20|||||||||1
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|82
1735578360000|2024-12-30 17:06:00|||||||||5
1735578380000|2024-12-30 17:06:20|||||||||10
1735578390000|2024-12-30 17:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735578410000|2024-12-30 17:06:50|||||||||4
1735578420000|2024-12-30 17:07:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|92
1735578430000|2024-12-30 17:07:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1735578440000|2024-12-30 17:07:20|||||||||12
1735578460000|2024-12-30 17:07:40|||||||||3
1735578470000|2024-12-30 17:07:50|||||||||5
1735578480000|2024-12-30 17:08:00|||||||||5
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||11
1735578510000|2024-12-30 17:08:30|||||||||1
1735578520000|2024-12-30 17:08:40|||||||||1
1735578530000|2024-12-30 17:08:50|||||||||4
1735578540000|2024-12-30 17:09:00|||||||||2
1735578550000|2024-12-30 17:09:10|||||||||1
1735578560000|2024-12-30 17:09:20|||||||||3
1735578570000|2024-12-30 17:09:30|||||||||56
1735578580000|2024-12-30 17:09:40|||||||||24
1735578590000|2024-12-30 17:09:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735578600000|2024-12-30 17:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735578610000|2024-12-30 17:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1735578620000|2024-12-30 17:10:20|||||||||5
1735578630000|2024-12-30 17:10:30|||||||||10
1735578650000|2024-12-30 17:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735578660000|2024-12-30 17:11:00|||||||||4
1735578680000|2024-12-30 17:11:20|||||||||4
1735578690000|2024-12-30 17:11:30|||||||||2
1735578700000|2024-12-30 17:11:40|||||||||1
1735578710000|2024-12-30 17:11:50|||||||||5
1735578720000|2024-12-30 17:12:00|||||||||1
1735578730000|2024-12-30 17:12:10|||||||||1
1735578740000|2024-12-30 17:12:20|||||||||3
1735578750000|2024-12-30 17:12:30|||||||||1
1735578760000|2024-12-30 17:12:40|||||||||2
1735578770000|2024-12-30 17:12:50|||||||||4
1735578780000|2024-12-30 17:13:00|||||||||2
1735578790000|2024-12-30 17:13:10|||||||||2
1735578800000|2024-12-30 17:13:20|||||||||3
1735578810000|2024-12-30 17:13:30|||||||||1
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|64
1735578840000|2024-12-30 17:14:00|||||||||1
1735578850000|2024-12-30 17:14:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1735578860000|2024-12-30 17:14:20|||||||||2
1735578870000|2024-12-30 17:14:30|||||||||1
1735578880000|2024-12-30 17:14:40|||||||||1
1735578890000|2024-12-30 17:14:50|||||||||4
1735578900000|2024-12-30 17:15:00|||||||||1
1735578920000|2024-12-30 17:15:20|||||||||3
1735578930000|2024-12-30 17:15:30|||||||||12
1735578940000|2024-12-30 17:15:40|||||||||2
1735578950000|2024-12-30 17:15:50|||||||||3
1735578970000|2024-12-30 17:16:10|||||||||1
1735578980000|2024-12-30 17:16:20|||||||||4
1735578990000|2024-12-30 17:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|164
1735579000000|2024-12-30 17:16:40|||||||||20
1735579010000|2024-12-30 17:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1735579030000|2024-12-30 17:17:10|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||11
1735579050000|2024-12-30 17:17:30|||||||||1
1735579060000|2024-12-30 17:17:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735579070000|2024-12-30 17:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735579080000|2024-12-30 17:18:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735579100000|2024-12-30 17:18:20|||||||||9
1735579110000|2024-12-30 17:18:30|||||||||4
1735579130000|2024-12-30 17:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735579140000|2024-12-30 17:19:00|||||||||1
1735579150000|2024-12-30 17:19:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1735579160000|2024-12-30 17:19:20|||||||||1
1735579180000|2024-12-30 17:19:40|||||||||1
1735579190000|2024-12-30 17:19:50|||||||||3
1735579210000|2024-12-30 17:20:10|||||||||1
1735579220000|2024-12-30 17:20:20|||||||||4
1735579240000|2024-12-30 17:20:40|||||||||1
1735579250000|2024-12-30 17:20:50|||||||||3
1735579260000|2024-12-30 17:21:00|||||||||1
1735579270000|2024-12-30 17:21:10|||||||||1
1735579280000|2024-12-30 17:21:20|||||||||2
1735579290000|2024-12-30 17:21:30|||||||||1
1735579300000|2024-12-30 17:21:40|||||||||1
1735579310000|2024-12-30 17:21:50|||||||||2
1735579320000|2024-12-30 17:22:00|||||||||1
1735579340000|2024-12-30 17:22:20|||||||||5
1735579350000|2024-12-30 17:22:30|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|||||||||4
1735579380000|2024-12-30 17:23:00|||||||||1
1735579400000|2024-12-30 17:23:20|||||||||5
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1735579440000|2024-12-30 17:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735579460000|2024-12-30 17:24:20|||||||||2
1735579480000|2024-12-30 17:24:40|||||||||1
1735579490000|2024-12-30 17:24:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|138
1735579510000|2024-12-30 17:25:10|||||||||1
1735579520000|2024-12-30 17:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|92
1735579540000|2024-12-30 17:25:40|||||||||1
1735579550000|2024-12-30 17:25:50|||||||||3
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|||||||||76
1735579580000|2024-12-30 17:26:20|||||||||96
1735579610000|2024-12-30 17:26:50|||||||||28
1735579620000|2024-12-30 17:27:00|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||5
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||7
1735579680000|2024-12-30 17:28:00|||||||||1
1735579690000|2024-12-30 17:28:10|||||||||2
1735579700000|2024-12-30 17:28:20|||||||||5
1735579710000|2024-12-30 17:28:30|||||||||2
1735579720000|2024-12-30 17:28:40|||||||||1
1735579730000|2024-12-30 17:28:50|||||||||4
1735579740000|2024-12-30 17:29:00|||||||||1
1735579750000|2024-12-30 17:29:10|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||3
1735579770000|2024-12-30 17:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735579780000|2024-12-30 17:29:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1735579790000|2024-12-30 17:29:50|||||||||2
1735579800000|2024-12-30 17:30:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|345
1735579820000|2024-12-30 17:30:20|||||||||3
1735579830000|2024-12-30 17:30:30|||||||||1
1735579850000|2024-12-30 17:30:50|||||||||4
1735579860000|2024-12-30 17:31:00|||||||||1
1735579880000|2024-12-30 17:31:20|||||||||5
1735579890000|2024-12-30 17:31:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1735579910000|2024-12-30 17:31:50|||||||||3
1735579930000|2024-12-30 17:32:10|||||||||3
1735579940000|2024-12-30 17:32:20|||||||||38
1735579960000|2024-12-30 17:32:40|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||4
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|||||||||3
1735580000000|2024-12-30 17:33:20|||||||||3
1735580010000|2024-12-30 17:33:30|||||||||1
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||4
1735580040000|2024-12-30 17:34:00|||||||||1
1735580060000|2024-12-30 17:34:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1735580070000|2024-12-30 17:34:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|15
1735580080000|2024-12-30 17:34:40|||||||||3
1735580090000|2024-12-30 17:34:50|||||||||5
1735580100000|2024-12-30 17:35:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1735580110000|2024-12-30 17:35:10|||||||||10
1735580120000|2024-12-30 17:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735580130000|2024-12-30 17:35:30|||||||||21
1735580140000|2024-12-30 17:35:40|||||||||1
1735580150000|2024-12-30 17:35:50|||||||||4
1735580170000|2024-12-30 17:36:10|||||||||1
1735580180000|2024-12-30 17:36:20|||||||||4
1735580190000|2024-12-30 17:36:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1735580200000|2024-12-30 17:36:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1735580210000|2024-12-30 17:36:50|||||||||2
1735580220000|2024-12-30 17:37:00|||||||||3
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||3
1735580250000|2024-12-30 17:37:30|||||||||2
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1735580290000|2024-12-30 17:38:10|||||||||2
1735580300000|2024-12-30 17:38:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|22
1735580310000|2024-12-30 17:38:30|||||||||18
1735580320000|2024-12-30 17:38:40|||||||||3
1735580330000|2024-12-30 17:38:50|||||||||26
1735580340000|2024-12-30 17:39:00|||||||||14
1735580350000|2024-12-30 17:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1735580360000|2024-12-30 17:39:20|||||||||2
1735580380000|2024-12-30 17:39:40|||||||||2
1735580390000|2024-12-30 17:39:50|||||||||8
1735580400000|2024-12-30 17:40:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735580410000|2024-12-30 17:40:10|||||||||1
1735580420000|2024-12-30 17:40:20|||||||||5
1735580440000|2024-12-30 17:40:40|||||||||1
1735580450000|2024-12-30 17:40:50|||||||||2
1735580460000|2024-12-30 17:41:00|||||||||1
1735580470000|2024-12-30 17:41:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735580480000|2024-12-30 17:41:20|||||||||2
1735580490000|2024-12-30 17:41:30|||||||||1
1735580500000|2024-12-30 17:41:40|||||||||30
1735580510000|2024-12-30 17:41:50|||||||||2
1735580520000|2024-12-30 17:42:00|||||||||1
1735580530000|2024-12-30 17:42:10|||||||||1
1735580540000|2024-12-30 17:42:20|||||||||9
1735580550000|2024-12-30 17:42:30|||||||||1
1735580570000|2024-12-30 17:42:50|||||||||4
1735580580000|2024-12-30 17:43:00|||||||||1
1735580600000|2024-12-30 17:43:20|||||||||5
1735580620000|2024-12-30 17:43:40|||||||||1
1735580630000|2024-12-30 17:43:50|||||||||4
1735580650000|2024-12-30 17:44:10|||||||||2
1735580660000|2024-12-30 17:44:20|||||||||4
1735580680000|2024-12-30 17:44:40|||||||||1
1735580690000|2024-12-30 17:44:50|||||||||3
1735580700000|2024-12-30 17:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735580710000|2024-12-30 17:45:10|||||||||1
1735580720000|2024-12-30 17:45:20|||||||||5
1735580730000|2024-12-30 17:45:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||9
1735580750000|2024-12-30 17:45:50|||||||||4
1735580760000|2024-12-30 17:46:00|||||||||1
1735580780000|2024-12-30 17:46:20|||||||||4
1735580790000|2024-12-30 17:46:30|||||||||1
1735580810000|2024-12-30 17:46:50|||||||||4
1735580820000|2024-12-30 17:47:00|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1735580850000|2024-12-30 17:47:30|||||||||8
1735580860000|2024-12-30 17:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735580870000|2024-12-30 17:47:50|||||||||11
1735580890000|2024-12-30 17:48:10|||||||||1
1735580900000|2024-12-30 17:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735580910000|2024-12-30 17:48:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1735580930000|2024-12-30 17:48:50|||||||||7
1735580940000|2024-12-30 17:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735580950000|2024-12-30 17:49:10|||||||||3
1735580960000|2024-12-30 17:49:20|||||||||3
1735580970000|2024-12-30 17:49:30|||||||||3
1735580980000|2024-12-30 17:49:40|||||||||1
1735580990000|2024-12-30 17:49:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1735581000000|2024-12-30 17:50:00|11927|11923|11927|11923|11927|11923|11927|11923|9
1735581010000|2024-12-30 17:50:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1735581020000|2024-12-30 17:50:20|||||||||10
1735581030000|2024-12-30 17:50:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1735581050000|2024-12-30 17:50:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735581060000|2024-12-30 17:51:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|37
1735581080000|2024-12-30 17:51:20|||||||||2
1735581100000|2024-12-30 17:51:40|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||3
1735581130000|2024-12-30 17:52:10|||||||||27
1735581140000|2024-12-30 17:52:20|||||||||5
1735581150000|2024-12-30 17:52:30|||||||||6
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||1
1735581200000|2024-12-30 17:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735581210000|2024-12-30 17:53:30|||||||||1
1735581220000|2024-12-30 17:53:40|||||||||1
1735581230000|2024-12-30 17:53:50|||||||||4
1735581240000|2024-12-30 17:54:00|||||||||1
1735581250000|2024-12-30 17:54:10|||||||||65
1735581260000|2024-12-30 17:54:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1735581270000|2024-12-30 17:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1735581280000|2024-12-30 17:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1735581290000|2024-12-30 17:54:50|||||||||2
1735581300000|2024-12-30 17:55:00|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||6
1735581330000|2024-12-30 17:55:30|||||||||3
1735581340000|2024-12-30 17:55:40|||||||||1
1735581350000|2024-12-30 17:55:50|||||||||4
1735581360000|2024-12-30 17:56:00|||||||||70
1735581370000|2024-12-30 17:56:10|||||||||1
1735581380000|2024-12-30 17:56:20|||||||||4
1735581390000|2024-12-30 17:56:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581400000|2024-12-30 17:56:40|||||||||1
1735581410000|2024-12-30 17:56:50|||||||||20
1735581420000|2024-12-30 17:57:00|||||||||1
1735581430000|2024-12-30 17:57:10|||||||||2
1735581440000|2024-12-30 17:57:20|||||||||50
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1735581470000|2024-12-30 17:57:50|||||||||1
1735581480000|2024-12-30 17:58:00|||||||||1
1735581500000|2024-12-30 17:58:20|||||||||3
1735581510000|2024-12-30 17:58:30|||||||||1
1735581530000|2024-12-30 17:58:50|||||||||4
1735581540000|2024-12-30 17:59:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735581550000|2024-12-30 17:59:10|||||||||2
1735581560000|2024-12-30 17:59:20|||||||||17
1735581570000|2024-12-30 17:59:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1735581590000|2024-12-30 17:59:50|||||||||41
1735581610000|2024-12-30 18:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|112
1735581620000|2024-12-30 18:00:20|||||||||4
1735581630000|2024-12-30 18:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735581640000|2024-12-30 18:00:40|||||||||3
1735581650000|2024-12-30 18:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1735581660000|2024-12-30 18:01:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|22
1735581670000|2024-12-30 18:01:10|||||||||1
1735581680000|2024-12-30 18:01:20|||||||||1
1735581700000|2024-12-30 18:01:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1735581710000|2024-12-30 18:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581720000|2024-12-30 18:02:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|106
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||1
1735581770000|2024-12-30 18:02:50|||||||||4
1735581780000|2024-12-30 18:03:00|||||||||18
1735581790000|2024-12-30 18:03:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||92
1735581830000|2024-12-30 18:03:50|||||||||5
1735581860000|2024-12-30 18:04:20|||||||||4
1735581890000|2024-12-30 18:04:50|||||||||3
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||5
1735581930000|2024-12-30 18:05:30|||||||||2
1735581940000|2024-12-30 18:05:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1735581950000|2024-12-30 18:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735581960000|2024-12-30 18:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1735581970000|2024-12-30 18:06:10|||||||||4
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||4
1735582020000|2024-12-30 18:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735582040000|2024-12-30 18:07:20|||||||||1
1735582060000|2024-12-30 18:07:40|||||||||4
1735582070000|2024-12-30 18:07:50|||||||||3
1735582100000|2024-12-30 18:08:20|||||||||4
1735582130000|2024-12-30 18:08:50|||||||||2
1735582140000|2024-12-30 18:09:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1735582160000|2024-12-30 18:09:20|||||||||2
1735582190000|2024-12-30 18:09:50|||||||||3
1735582210000|2024-12-30 18:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735582220000|2024-12-30 18:10:20|||||||||3
1735582250000|2024-12-30 18:10:50|||||||||3
1735582260000|2024-12-30 18:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735582280000|2024-12-30 18:11:20|||||||||2
1735582300000|2024-12-30 18:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735582310000|2024-12-30 18:11:50|||||||||6
1735582340000|2024-12-30 18:12:20|||||||||2
1735582370000|2024-12-30 18:12:50|||||||||2
1735582380000|2024-12-30 18:13:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1735582400000|2024-12-30 18:13:20|||||||||2
1735582420000|2024-12-30 18:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1735582430000|2024-12-30 18:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735582440000|2024-12-30 18:14:00|||||||||4
1735582460000|2024-12-30 18:14:20|||||||||20
1735582470000|2024-12-30 18:14:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735582490000|2024-12-30 18:14:50|||||||||4
1735582500000|2024-12-30 18:15:00|||||||||28
1735582510000|2024-12-30 18:15:10|||||||||3
1735582520000|2024-12-30 18:15:20|||||||||2
1735582530000|2024-12-30 18:15:30|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||3
1735582560000|2024-12-30 18:16:00|||||||||10
1735582580000|2024-12-30 18:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735582590000|2024-12-30 18:16:30|||||||||2
1735582610000|2024-12-30 18:16:50|||||||||3
1735582620000|2024-12-30 18:17:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1735582640000|2024-12-30 18:17:20|||||||||3
1735582670000|2024-12-30 18:17:50|||||||||4
1735582700000|2024-12-30 18:18:20|||||||||2
1735582710000|2024-12-30 18:18:30|||||||||10
1735582730000|2024-12-30 18:18:50|||||||||5
1735582760000|2024-12-30 18:19:20|||||||||2
1735582790000|2024-12-30 18:19:50|||||||||4
1735582810000|2024-12-30 18:20:10|||||||||1
1735582820000|2024-12-30 18:20:20|||||||||2
1735582850000|2024-12-30 18:20:50|||||||||3
1735582860000|2024-12-30 18:21:00|||||||||2
1735582870000|2024-12-30 18:21:10|||||||||16
1735582880000|2024-12-30 18:21:20|||||||||5
1735582910000|2024-12-30 18:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735582920000|2024-12-30 18:22:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1735582930000|2024-12-30 18:22:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|24
1735582940000|2024-12-30 18:22:20|||||||||12
1735582950000|2024-12-30 18:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735582960000|2024-12-30 18:22:40|||||||||2
1735582970000|2024-12-30 18:22:50|||||||||3
1735582980000|2024-12-30 18:23:00|||||||||1
1735582990000|2024-12-30 18:23:10|||||||||12
1735583000000|2024-12-30 18:23:20|||||||||4
1735583030000|2024-12-30 18:23:50|||||||||3
1735583040000|2024-12-30 18:24:00|||||||||16
1735583060000|2024-12-30 18:24:20|||||||||5
1735583090000|2024-12-30 18:24:50|||||||||2
1735583100000|2024-12-30 18:25:00|||||||||10
1735583110000|2024-12-30 18:25:10|||||||||16
1735583120000|2024-12-30 18:25:20|||||||||4
1735583140000|2024-12-30 18:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1735583150000|2024-12-30 18:25:50|||||||||4
1735583170000|2024-12-30 18:26:10|||||||||1
1735583180000|2024-12-30 18:26:20|||||||||21
1735583210000|2024-12-30 18:26:50|||||||||2
1735583240000|2024-12-30 18:27:20|||||||||3
1735583250000|2024-12-30 18:27:30|||||||||16
1735583270000|2024-12-30 18:27:50|||||||||4
1735583280000|2024-12-30 18:28:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|95
1735583300000|2024-12-30 18:28:20|||||||||2
1735583320000|2024-12-30 18:28:40|||||||||3
1735583330000|2024-12-30 18:28:50|||||||||3
1735583340000|2024-12-30 18:29:00|||||||||16
1735583360000|2024-12-30 18:29:20|||||||||4
1735583390000|2024-12-30 18:29:50|||||||||2
1735583410000|2024-12-30 18:30:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735583420000|2024-12-30 18:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1735583450000|2024-12-30 18:30:50|||||||||3
1735583470000|2024-12-30 18:31:10|||||||||16
1735583480000|2024-12-30 18:31:20|||||||||3
1735583510000|2024-12-30 18:31:50|||||||||3
1735583530000|2024-12-30 18:32:10|||||||||16
1735583540000|2024-12-30 18:32:20|||||||||44
1735583570000|2024-12-30 18:32:50|||||||||4
1735583580000|2024-12-30 18:33:00|||||||||2
1735583600000|2024-12-30 18:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735583610000|2024-12-30 18:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1735583620000|2024-12-30 18:33:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|18
1735583630000|2024-12-30 18:33:50|||||||||53
1735583640000|2024-12-30 18:34:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735583650000|2024-12-30 18:34:10|||||||||13
1735583660000|2024-12-30 18:34:20|||||||||2
1735583670000|2024-12-30 18:34:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735583690000|2024-12-30 18:34:50|||||||||18
1735583720000|2024-12-30 18:35:20|||||||||3
1735583730000|2024-12-30 18:35:30|||||||||2
1735583750000|2024-12-30 18:35:50|||||||||4
1735583760000|2024-12-30 18:36:00|||||||||58
1735583770000|2024-12-30 18:36:10|||||||||16
1735583780000|2024-12-30 18:36:20|||||||||2
1735583800000|2024-12-30 18:36:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735583810000|2024-12-30 18:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|182
1735583820000|2024-12-30 18:37:00|||||||||4
1735583830000|2024-12-30 18:37:10|||||||||148
1735583840000|2024-12-30 18:37:20|||||||||2
1735583860000|2024-12-30 18:37:40|||||||||16
1735583870000|2024-12-30 18:37:50|||||||||2
1735583900000|2024-12-30 18:38:20|||||||||4
1735583910000|2024-12-30 18:38:30|||||||||22
1735583930000|2024-12-30 18:38:50|||||||||19
1735583960000|2024-12-30 18:39:20|||||||||3
1735583990000|2024-12-30 18:39:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1735584020000|2024-12-30 18:40:20|||||||||2
1735584030000|2024-12-30 18:40:30|||||||||16
1735584040000|2024-12-30 18:40:40|||||||||45
1735584050000|2024-12-30 18:40:50|||||||||4
1735584060000|2024-12-30 18:41:00|||||||||158
1735584080000|2024-12-30 18:41:20|||||||||5
1735584110000|2024-12-30 18:41:50|||||||||22
1735584130000|2024-12-30 18:42:10|||||||||16
1735584140000|2024-12-30 18:42:20|||||||||4
1735584170000|2024-12-30 18:42:50|||||||||2
1735584180000|2024-12-30 18:43:00|||||||||28
1735584200000|2024-12-30 18:43:20|||||||||4
1735584210000|2024-12-30 18:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735584220000|2024-12-30 18:43:40|||||||||2
1735584230000|2024-12-30 18:43:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735584240000|2024-12-30 18:44:00|||||||||16
1735584260000|2024-12-30 18:44:20|||||||||3
1735584290000|2024-12-30 18:44:50|||||||||4
1735584300000|2024-12-30 18:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1735584310000|2024-12-30 18:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1735584320000|2024-12-30 18:45:20|||||||||2
1735584330000|2024-12-30 18:45:30|||||||||16
1735584350000|2024-12-30 18:45:50|||||||||3
1735584370000|2024-12-30 18:46:10|||||||||4
1735584380000|2024-12-30 18:46:20|||||||||4
1735584400000|2024-12-30 18:46:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|119
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||2
1735584430000|2024-12-30 18:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1735584440000|2024-12-30 18:47:20|||||||||1
1735584450000|2024-12-30 18:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735584470000|2024-12-30 18:47:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1735584500000|2024-12-30 18:48:20|||||||||3
1735584510000|2024-12-30 18:48:30|||||||||16
1735584530000|2024-12-30 18:48:50|||||||||3
1735584550000|2024-12-30 18:49:10|||||||||1
1735584560000|2024-12-30 18:49:20|||||||||44
1735584570000|2024-12-30 18:49:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|177
1735584590000|2024-12-30 18:49:50|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||16
1735584610000|2024-12-30 18:50:10|||||||||3
1735584620000|2024-12-30 18:50:20|||||||||7
1735584640000|2024-12-30 18:50:40|||||||||190
1735584650000|2024-12-30 18:50:50|||||||||18
1735584660000|2024-12-30 18:51:00|||||||||3
1735584670000|2024-12-30 18:51:10|||||||||16
1735584680000|2024-12-30 18:51:20|||||||||16
1735584710000|2024-12-30 18:51:50|||||||||3
1735584740000|2024-12-30 18:52:20|||||||||19
1735584760000|2024-12-30 18:52:40|||||||||1
1735584770000|2024-12-30 18:52:50|||||||||5
1735584800000|2024-12-30 18:53:20|||||||||3
1735584810000|2024-12-30 18:53:30|||||||||1
1735584820000|2024-12-30 18:53:40|||||||||17
1735584830000|2024-12-30 18:53:50|||||||||9
1735584860000|2024-12-30 18:54:20|||||||||8
1735584880000|2024-12-30 18:54:40|||||||||1
1735584890000|2024-12-30 18:54:50|||||||||3
1735584900000|2024-12-30 18:55:00|||||||||16
1735584920000|2024-12-30 18:55:20|||||||||3
1735584950000|2024-12-30 18:55:50|||||||||16
1735584960000|2024-12-30 18:56:00|||||||||2
1735584970000|2024-12-30 18:56:10|||||||||28
1735584980000|2024-12-30 18:56:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|54
1735584990000|2024-12-30 18:56:30|||||||||10
1735585000000|2024-12-30 18:56:40|||||||||3
1735585010000|2024-12-30 18:56:50|||||||||4
1735585020000|2024-12-30 18:57:00|||||||||3
1735585030000|2024-12-30 18:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735585040000|2024-12-30 18:57:20|||||||||2
1735585060000|2024-12-30 18:57:40|||||||||16
1735585070000|2024-12-30 18:57:50|||||||||4
1735585090000|2024-12-30 18:58:10|||||||||1
1735585100000|2024-12-30 18:58:20|||||||||2
1735585130000|2024-12-30 18:58:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1735585160000|2024-12-30 18:59:20|||||||||4
1735585180000|2024-12-30 18:59:40|||||||||16
1735585190000|2024-12-30 18:59:50|||||||||7
1735585200000|2024-12-30 19:00:00|||||||||3
1735585220000|2024-12-30 19:00:20|||||||||3
1735585250000|2024-12-30 19:00:50|||||||||4
1735585280000|2024-12-30 19:01:20|||||||||3
1735585290000|2024-12-30 19:01:30|||||||||1
1735585310000|2024-12-30 19:01:50|||||||||3
1735585320000|2024-12-30 19:02:00|||||||||4
1735585340000|2024-12-30 19:02:20|||||||||3
1735585350000|2024-12-30 19:02:30|||||||||1
1735585370000|2024-12-30 19:02:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735585380000|2024-12-30 19:03:00|||||||||85
1735585400000|2024-12-30 19:03:20|||||||||5
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||3
1735585460000|2024-12-30 19:04:20|||||||||3
1735585480000|2024-12-30 19:04:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|133
1735585490000|2024-12-30 19:04:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|68
1735585500000|2024-12-30 19:05:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735585520000|2024-12-30 19:05:20|||||||||3
1735585550000|2024-12-30 19:05:50|||||||||4
1735585560000|2024-12-30 19:06:00|||||||||1
1735585580000|2024-12-30 19:06:20|||||||||3
1735585600000|2024-12-30 19:06:40|||||||||33
1735585610000|2024-12-30 19:06:50|||||||||8
1735585640000|2024-12-30 19:07:20|||||||||3
1735585670000|2024-12-30 19:07:50|||||||||3
1735585680000|2024-12-30 19:08:00|||||||||3
1735585700000|2024-12-30 19:08:20|||||||||26
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|||||||||7
1735585740000|2024-12-30 19:09:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|27
1735585750000|2024-12-30 19:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735585760000|2024-12-30 19:09:20|||||||||5
1735585780000|2024-12-30 19:09:40|||||||||4
1735585790000|2024-12-30 19:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1735585800000|2024-12-30 19:10:00|||||||||4
1735585810000|2024-12-30 19:10:10|||||||||1
1735585820000|2024-12-30 19:10:20|||||||||3
1735585850000|2024-12-30 19:10:50|||||||||123
1735585880000|2024-12-30 19:11:20|||||||||4
1735585890000|2024-12-30 19:11:30|||||||||213
1735585900000|2024-12-30 19:11:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735585910000|2024-12-30 19:11:50|||||||||53
1735585940000|2024-12-30 19:12:20|||||||||4
1735585950000|2024-12-30 19:12:30|||||||||265
1735585970000|2024-12-30 19:12:50|||||||||3
1735586000000|2024-12-30 19:13:20|||||||||3
1735586010000|2024-12-30 19:13:30|||||||||1
1735586020000|2024-12-30 19:13:40|||||||||2
1735586030000|2024-12-30 19:13:50|11941.1|11937.1|11936.4|11932.4|11941.1|11937.1|11936.4|11932.4|99
1735586040000|2024-12-30 19:14:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|27
1735586060000|2024-12-30 19:14:20|||||||||3
1735586070000|2024-12-30 19:14:30|||||||||11
1735586090000|2024-12-30 19:14:50|||||||||4
1735586120000|2024-12-30 19:15:20|||||||||7
1735586130000|2024-12-30 19:15:30|||||||||5
1735586140000|2024-12-30 19:15:40|||||||||1
1735586150000|2024-12-30 19:15:50|||||||||2
1735586180000|2024-12-30 19:16:20|||||||||4
1735586190000|2024-12-30 19:16:30|||||||||2
1735586200000|2024-12-30 19:16:40|||||||||2
1735586210000|2024-12-30 19:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735586240000|2024-12-30 19:17:20|||||||||7
1735586260000|2024-12-30 19:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735586270000|2024-12-30 19:17:50|||||||||3
1735586300000|2024-12-30 19:18:20|||||||||3
1735586330000|2024-12-30 19:18:50|||||||||4
1735586360000|2024-12-30 19:19:20|||||||||2
1735586380000|2024-12-30 19:19:40|||||||||2
1735586390000|2024-12-30 19:19:50|||||||||2
1735586400000|2024-12-30 19:20:00|||||||||10
1735586420000|2024-12-30 19:20:20|||||||||4
1735586430000|2024-12-30 19:20:30|||||||||2
1735586450000|2024-12-30 19:20:50|||||||||3
1735586470000|2024-12-30 19:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735586480000|2024-12-30 19:21:20|||||||||31
1735586510000|2024-12-30 19:21:50|||||||||4
1735586520000|2024-12-30 19:22:00|||||||||10
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||2
1735586570000|2024-12-30 19:22:50|||||||||4
1735586580000|2024-12-30 19:23:00|||||||||8
1735586600000|2024-12-30 19:23:20|||||||||5
1735586620000|2024-12-30 19:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|144
1735586630000|2024-12-30 19:23:50|||||||||78
1735586640000|2024-12-30 19:24:00|||||||||1
1735586660000|2024-12-30 19:24:20|||||||||4
1735586690000|2024-12-30 19:24:50|||||||||3
1735586700000|2024-12-30 19:25:00|||||||||34
1735586720000|2024-12-30 19:25:20|||||||||4
1735586750000|2024-12-30 19:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|33
1735586760000|2024-12-30 19:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735586780000|2024-12-30 19:26:20|||||||||3
1735586810000|2024-12-30 19:26:50|||||||||39
1735586840000|2024-12-30 19:27:20|||||||||3
1735586860000|2024-12-30 19:27:40|||||||||3
1735586870000|2024-12-30 19:27:50|||||||||5
1735586880000|2024-12-30 19:28:00|||||||||4
1735586900000|2024-12-30 19:28:20|||||||||4
1735586920000|2024-12-30 19:28:40|||||||||11
1735586930000|2024-12-30 19:28:50|||||||||2
1735586940000|2024-12-30 19:29:00|||||||||10
1735586960000|2024-12-30 19:29:20|||||||||3
1735586980000|2024-12-30 19:29:40|||||||||1
1735586990000|2024-12-30 19:29:50|||||||||3
1735587000000|2024-12-30 19:30:00|||||||||1
1735587020000|2024-12-30 19:30:20|||||||||3
1735587050000|2024-12-30 19:30:50|||||||||3
1735587060000|2024-12-30 19:31:00|||||||||21
1735587070000|2024-12-30 19:31:10|||||||||1
1735587080000|2024-12-30 19:31:20|||||||||2
1735587110000|2024-12-30 19:31:50|||||||||3
1735587120000|2024-12-30 19:32:00|||||||||6
1735587140000|2024-12-30 19:32:20|||||||||4
1735587170000|2024-12-30 19:32:50|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||10
1735587190000|2024-12-30 19:33:10|||||||||15
1735587200000|2024-12-30 19:33:20|||||||||9
1735587210000|2024-12-30 19:33:30|||||||||6
1735587230000|2024-12-30 19:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735587240000|2024-12-30 19:34:00|||||||||4
1735587250000|2024-12-30 19:34:10|||||||||6
1735587260000|2024-12-30 19:34:20|||||||||13
1735587280000|2024-12-30 19:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735587290000|2024-12-30 19:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|74
1735587320000|2024-12-30 19:35:20|||||||||2
1735587350000|2024-12-30 19:35:50|||||||||4
1735587380000|2024-12-30 19:36:20|||||||||3
1735587410000|2024-12-30 19:36:50|||||||||3
1735587430000|2024-12-30 19:37:10|||||||||2
1735587440000|2024-12-30 19:37:20|||||||||4
1735587470000|2024-12-30 19:37:50|||||||||3
1735587480000|2024-12-30 19:38:00|||||||||4
1735587500000|2024-12-30 19:38:20|||||||||3
1735587510000|2024-12-30 19:38:30|||||||||1
1735587530000|2024-12-30 19:38:50|||||||||18
1735587550000|2024-12-30 19:39:10|||||||||2
1735587560000|2024-12-30 19:39:20|||||||||2
1735587570000|2024-12-30 19:39:30|||||||||8
1735587590000|2024-12-30 19:39:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735587600000|2024-12-30 19:40:00|||||||||29
1735587620000|2024-12-30 19:40:20|||||||||1
1735587650000|2024-12-30 19:40:50|||||||||3
1735587660000|2024-12-30 19:41:00|||||||||109
1735587670000|2024-12-30 19:41:10|||||||||100
1735587680000|2024-12-30 19:41:20|||||||||4
1735587710000|2024-12-30 19:41:50|||||||||117
1735587730000|2024-12-30 19:42:10|||||||||3
1735587740000|2024-12-30 19:42:20|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||4
1735587780000|2024-12-30 19:43:00|||||||||2
1735587800000|2024-12-30 19:43:20|||||||||3
1735587830000|2024-12-30 19:43:50|||||||||4
1735587840000|2024-12-30 19:44:00|||||||||4
1735587860000|2024-12-30 19:44:20|||||||||85
1735587870000|2024-12-30 19:44:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|115
1735587890000|2024-12-30 19:44:50|||||||||3
1735587900000|2024-12-30 19:45:00|||||||||62
1735587920000|2024-12-30 19:45:20|||||||||3
1735587950000|2024-12-30 19:45:50|||||||||2
1735587960000|2024-12-30 19:46:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|142
1735587980000|2024-12-30 19:46:20|||||||||1
1735588010000|2024-12-30 19:46:50|||||||||3
1735588020000|2024-12-30 19:47:00|||||||||26
1735588030000|2024-12-30 19:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1735588040000|2024-12-30 19:47:20|||||||||25
1735588050000|2024-12-30 19:47:30|||||||||16
1735588070000|2024-12-30 19:47:50|||||||||4
1735588100000|2024-12-30 19:48:20|||||||||4
1735588120000|2024-12-30 19:48:40|||||||||1
1735588130000|2024-12-30 19:48:50|||||||||4
1735588140000|2024-12-30 19:49:00|||||||||9
1735588160000|2024-12-30 19:49:20|||||||||29
1735588180000|2024-12-30 19:49:40|||||||||1
1735588190000|2024-12-30 19:49:50|||||||||3
1735588200000|2024-12-30 19:50:00|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||7
1735588250000|2024-12-30 19:50:50|||||||||3
1735588260000|2024-12-30 19:51:00|||||||||3
1735588270000|2024-12-30 19:51:10|||||||||2
1735588280000|2024-12-30 19:51:20|||||||||3
1735588290000|2024-12-30 19:51:30|||||||||1
1735588310000|2024-12-30 19:51:50|||||||||3
1735588320000|2024-12-30 19:52:00|||||||||4
1735588340000|2024-12-30 19:52:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|41
1735588360000|2024-12-30 19:52:40|||||||||1
1735588370000|2024-12-30 19:52:50|||||||||63
1735588390000|2024-12-30 19:53:10|||||||||6
1735588400000|2024-12-30 19:53:20|||||||||5
1735588420000|2024-12-30 19:53:40|||||||||1
1735588430000|2024-12-30 19:53:50|||||||||3
1735588440000|2024-12-30 19:54:00|||||||||58
1735588450000|2024-12-30 19:54:10|||||||||27
1735588460000|2024-12-30 19:54:20|||||||||3
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|367
1735588510000|2024-12-30 19:55:10|||||||||9
1735588520000|2024-12-30 19:55:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|49
1735588530000|2024-12-30 19:55:30|||||||||64
1735588540000|2024-12-30 19:55:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1735588550000|2024-12-30 19:55:50|||||||||22
1735588560000|2024-12-30 19:56:00|||||||||12
1735588570000|2024-12-30 19:56:10|||||||||13
1735588580000|2024-12-30 19:56:20|||||||||14
1735588590000|2024-12-30 19:56:30|||||||||12
1735588600000|2024-12-30 19:56:40|||||||||14
1735588610000|2024-12-30 19:56:50|||||||||16
1735588620000|2024-12-30 19:57:00|||||||||11
1735588630000|2024-12-30 19:57:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1735588640000|2024-12-30 19:57:20|||||||||18
1735588650000|2024-12-30 19:57:30|||||||||4
1735588660000|2024-12-30 19:57:40|||||||||12
1735588670000|2024-12-30 19:57:50|||||||||17
1735588680000|2024-12-30 19:58:00|||||||||6
1735588690000|2024-12-30 19:58:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735588700000|2024-12-30 19:58:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|178
1735588710000|2024-12-30 19:58:30|||||||||13
1735588720000|2024-12-30 19:58:40|||||||||8
1735588730000|2024-12-30 19:58:50|||||||||15
1735588740000|2024-12-30 19:59:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|150
1735588750000|2024-12-30 19:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|114
1735588760000|2024-12-30 19:59:20|||||||||63
1735588770000|2024-12-30 19:59:30|||||||||82
1735588780000|2024-12-30 19:59:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1735588790000|2024-12-30 19:59:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|151
1735588800000|2024-12-30 20:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|142
1735588810000|2024-12-30 20:00:10|||||||||9
1735588820000|2024-12-30 20:00:20|||||||||35
1735588830000|2024-12-30 20:00:30|||||||||12
1735588840000|2024-12-30 20:00:40|||||||||9
1735588850000|2024-12-30 20:00:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|200
1735588880000|2024-12-30 20:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735588890000|2024-12-30 20:01:30|||||||||19
1735588910000|2024-12-30 20:01:50|||||||||3
1735588920000|2024-12-30 20:02:00|||||||||2
1735588930000|2024-12-30 20:02:10|||||||||22
1735588940000|2024-12-30 20:02:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|78
1735588950000|2024-12-30 20:02:30|||||||||10
1735588960000|2024-12-30 20:02:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|60
1735588970000|2024-12-30 20:02:50|||||||||2
1735589000000|2024-12-30 20:03:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735589010000|2024-12-30 20:03:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735589020000|2024-12-30 20:03:40|||||||||13
1735589030000|2024-12-30 20:03:50|||||||||4
1735589040000|2024-12-30 20:04:00|||||||||10
1735589050000|2024-12-30 20:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735589060000|2024-12-30 20:04:20|||||||||3
1735589070000|2024-12-30 20:04:30|||||||||6
1735589090000|2024-12-30 20:04:50|||||||||3
1735589120000|2024-12-30 20:05:20|||||||||2
1735589130000|2024-12-30 20:05:30|||||||||1
1735589150000|2024-12-30 20:05:50|||||||||3
1735589170000|2024-12-30 20:06:10|||||||||23
1735589180000|2024-12-30 20:06:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|124
1735589190000|2024-12-30 20:06:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|66
1735589210000|2024-12-30 20:06:50|||||||||2
1735589240000|2024-12-30 20:07:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735589270000|2024-12-30 20:07:50|||||||||2
1735589300000|2024-12-30 20:08:20|||||||||3
1735589330000|2024-12-30 20:08:50|||||||||4
1735589340000|2024-12-30 20:09:00|||||||||29
1735589360000|2024-12-30 20:09:20|||||||||3
1735589370000|2024-12-30 20:09:30|||||||||5
1735589380000|2024-12-30 20:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735589390000|2024-12-30 20:09:50|||||||||4
1735589400000|2024-12-30 20:10:00|||||||||1
1735589420000|2024-12-30 20:10:20|||||||||4
1735589450000|2024-12-30 20:10:50|||||||||3
1735589480000|2024-12-30 20:11:20|||||||||7
1735589490000|2024-12-30 20:11:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|55
1735589500000|2024-12-30 20:11:40|||||||||1
1735589510000|2024-12-30 20:11:50|||||||||1
1735589520000|2024-12-30 20:12:00|||||||||2
1735589540000|2024-12-30 20:12:20|||||||||2
1735589560000|2024-12-30 20:12:40|||||||||202
1735589570000|2024-12-30 20:12:50|||||||||2
1735589600000|2024-12-30 20:13:20|||||||||3
1735589630000|2024-12-30 20:13:50|||||||||3
1735589650000|2024-12-30 20:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1735589660000|2024-12-30 20:14:20|||||||||2
1735589680000|2024-12-30 20:14:40|||||||||7
1735589690000|2024-12-30 20:14:50|||||||||3
1735589720000|2024-12-30 20:15:20|||||||||4
1735589740000|2024-12-30 20:15:40|||||||||1
1735589750000|2024-12-30 20:15:50|||||||||3
1735589770000|2024-12-30 20:16:10|||||||||8
1735589780000|2024-12-30 20:16:20|||||||||4
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||5
1735589840000|2024-12-30 20:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735589870000|2024-12-30 20:17:50|||||||||3
1735589900000|2024-12-30 20:18:20|||||||||3
1735589930000|2024-12-30 20:18:50|||||||||2
1735589960000|2024-12-30 20:19:20|||||||||3
1735589990000|2024-12-30 20:19:50|||||||||3
1735590020000|2024-12-30 20:20:20|||||||||2
1735590050000|2024-12-30 20:20:50|||||||||4
1735590080000|2024-12-30 20:21:20|||||||||4
1735590110000|2024-12-30 20:21:50|||||||||4
1735590140000|2024-12-30 20:22:20|||||||||4
1735590170000|2024-12-30 20:22:50|||||||||3
1735590180000|2024-12-30 20:23:00|||||||||25
1735590200000|2024-12-30 20:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590230000|2024-12-30 20:23:50|||||||||3
1735590260000|2024-12-30 20:24:20|||||||||2
1735590280000|2024-12-30 20:24:40|||||||||2
1735590290000|2024-12-30 20:24:50|||||||||4
1735590310000|2024-12-30 20:25:10|||||||||1
1735590320000|2024-12-30 20:25:20|||||||||3
1735590330000|2024-12-30 20:25:30|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||4
1735590350000|2024-12-30 20:25:50|||||||||5
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||3
1735590410000|2024-12-30 20:26:50|||||||||2
1735590420000|2024-12-30 20:27:00|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||7
1735590450000|2024-12-30 20:27:30|||||||||3
1735590460000|2024-12-30 20:27:40|||||||||1
1735590470000|2024-12-30 20:27:50|||||||||4
1735590480000|2024-12-30 20:28:00|||||||||7
1735590500000|2024-12-30 20:28:20|||||||||3
1735590510000|2024-12-30 20:28:30|||||||||3
1735590530000|2024-12-30 20:28:50|||||||||4
1735590540000|2024-12-30 20:29:00|||||||||7
1735590560000|2024-12-30 20:29:20|||||||||3
1735590580000|2024-12-30 20:29:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1735590590000|2024-12-30 20:29:50|||||||||18
1735590600000|2024-12-30 20:30:00|||||||||1
1735590610000|2024-12-30 20:30:10|||||||||1
1735590620000|2024-12-30 20:30:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590650000|2024-12-30 20:30:50|||||||||3
1735590660000|2024-12-30 20:31:00|||||||||78
1735590670000|2024-12-30 20:31:10|||||||||1
1735590680000|2024-12-30 20:31:20|||||||||1
1735590710000|2024-12-30 20:31:50|||||||||14
1735590720000|2024-12-30 20:32:00|||||||||1
1735590740000|2024-12-30 20:32:20|||||||||4
1735590770000|2024-12-30 20:32:50|||||||||3
1735590800000|2024-12-30 20:33:20|||||||||3
1735590830000|2024-12-30 20:33:50|||||||||28
1735590840000|2024-12-30 20:34:00|||||||||3
1735590860000|2024-12-30 20:34:20|||||||||4
1735590880000|2024-12-30 20:34:40|||||||||5
1735590890000|2024-12-30 20:34:50|||||||||58
1735590900000|2024-12-30 20:35:00|||||||||34
1735590910000|2024-12-30 20:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735590920000|2024-12-30 20:35:20|||||||||3
1735590950000|2024-12-30 20:35:50|||||||||39
1735590960000|2024-12-30 20:36:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|264
1735590970000|2024-12-30 20:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735590980000|2024-12-30 20:36:20|||||||||2
1735590990000|2024-12-30 20:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|83
1735591010000|2024-12-30 20:36:50|||||||||2
1735591020000|2024-12-30 20:37:00|||||||||23
1735591040000|2024-12-30 20:37:20|||||||||1
1735591070000|2024-12-30 20:37:50|||||||||3
1735591100000|2024-12-30 20:38:20|||||||||3
1735591130000|2024-12-30 20:38:50|||||||||3
1735591160000|2024-12-30 20:39:20|||||||||57
1735591190000|2024-12-30 20:39:50|||||||||5
1735591210000|2024-12-30 20:40:10|||||||||1
1735591220000|2024-12-30 20:40:20|||||||||4
1735591240000|2024-12-30 20:40:40|||||||||1
1735591250000|2024-12-30 20:40:50|||||||||3
1735591260000|2024-12-30 20:41:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|163
1735591280000|2024-12-30 20:41:20|||||||||2
1735591310000|2024-12-30 20:41:50|||||||||4
1735591320000|2024-12-30 20:42:00|||||||||27
1735591340000|2024-12-30 20:42:20|||||||||3
1735591370000|2024-12-30 20:42:50|||||||||4
1735591400000|2024-12-30 20:43:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|241
1735591410000|2024-12-30 20:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735591420000|2024-12-30 20:43:40|||||||||2
1735591430000|2024-12-30 20:43:50|||||||||52
1735591460000|2024-12-30 20:44:20|||||||||3
1735591480000|2024-12-30 20:44:40|||||||||5
1735591490000|2024-12-30 20:44:50|||||||||3
1735591510000|2024-12-30 20:45:10|||||||||98
1735591520000|2024-12-30 20:45:20|||||||||25
1735591530000|2024-12-30 20:45:30|||||||||4
1735591550000|2024-12-30 20:45:50|||||||||4
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||3
1735591600000|2024-12-30 20:46:40|||||||||10
1735591610000|2024-12-30 20:46:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735591640000|2024-12-30 20:47:20|||||||||3
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||3
1735591680000|2024-12-30 20:48:00|||||||||2
1735591700000|2024-12-30 20:48:20|||||||||4
1735591720000|2024-12-30 20:48:40|||||||||2
1735591730000|2024-12-30 20:48:50|||||||||3
1735591750000|2024-12-30 20:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735591760000|2024-12-30 20:49:20|||||||||2
1735591790000|2024-12-30 20:49:50|||||||||3
1735591800000|2024-12-30 20:50:00|||||||||47
1735591820000|2024-12-30 20:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|186
1735591830000|2024-12-30 20:50:30|||||||||12
1735591840000|2024-12-30 20:50:40|||||||||3
1735591850000|2024-12-30 20:50:50|||||||||10
1735591860000|2024-12-30 20:51:00|||||||||7
1735591870000|2024-12-30 20:51:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1735591880000|2024-12-30 20:51:20|||||||||6
1735591900000|2024-12-30 20:51:40|||||||||86
1735591910000|2024-12-30 20:51:50|||||||||5
1735591920000|2024-12-30 20:52:00|||||||||8
1735591940000|2024-12-30 20:52:20|||||||||5
1735591960000|2024-12-30 20:52:40|||||||||135
1735591970000|2024-12-30 20:52:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|252
1735591980000|2024-12-30 20:53:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|131
1735591990000|2024-12-30 20:53:10|||||||||1
1735592000000|2024-12-30 20:53:20|||||||||7
1735592010000|2024-12-30 20:53:30|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||52
1735592030000|2024-12-30 20:53:50|||||||||5
1735592040000|2024-12-30 20:54:00|||||||||7
1735592060000|2024-12-30 20:54:20|||||||||3
1735592070000|2024-12-30 20:54:30|||||||||2
1735592090000|2024-12-30 20:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735592100000|2024-12-30 20:55:00|||||||||11
1735592110000|2024-12-30 20:55:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1735592120000|2024-12-30 20:55:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1735592140000|2024-12-30 20:55:40|||||||||4
1735592150000|2024-12-30 20:55:50|||||||||3
1735592160000|2024-12-30 20:56:00|||||||||1
1735592170000|2024-12-30 20:56:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735592180000|2024-12-30 20:56:20|||||||||3
1735592200000|2024-12-30 20:56:40|||||||||1
1735592210000|2024-12-30 20:56:50|||||||||2
1735592220000|2024-12-30 20:57:00|||||||||6
1735592230000|2024-12-30 20:57:10|||||||||3
1735592240000|2024-12-30 20:57:20|||||||||6
1735592250000|2024-12-30 20:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1735592260000|2024-12-30 20:57:40|||||||||45
1735592270000|2024-12-30 20:57:50|||||||||6
1735592280000|2024-12-30 20:58:00|||||||||44
1735592290000|2024-12-30 20:58:10|||||||||21
1735592300000|2024-12-30 20:58:20|||||||||19
1735592310000|2024-12-30 20:58:30|||||||||20
1735592320000|2024-12-30 20:58:40|||||||||16
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||38
1735592350000|2024-12-30 20:59:10|||||||||53
1735592360000|2024-12-30 20:59:20|||||||||42
1735592370000|2024-12-30 20:59:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|119
1735592380000|2024-12-30 20:59:40|||||||||139
1735592390000|2024-12-30 20:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|301
1735592400000|2024-12-30 21:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|348
1735592410000|2024-12-30 21:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|210
1735592420000|2024-12-30 21:00:20|||||||||48
1735592430000|2024-12-30 21:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|220
1735592440000|2024-12-30 21:00:40|||||||||46
1735592450000|2024-12-30 21:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1735592460000|2024-12-30 21:01:00|||||||||84
1735592470000|2024-12-30 21:01:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1735592480000|2024-12-30 21:01:20|||||||||2
1735592490000|2024-12-30 21:01:30|||||||||9
1735592500000|2024-12-30 21:01:40|||||||||75
1735592510000|2024-12-30 21:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|81
1735592520000|2024-12-30 21:02:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735592530000|2024-12-30 21:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735592540000|2024-12-30 21:02:20|||||||||1
1735592550000|2024-12-30 21:02:30|||||||||1
1735592560000|2024-12-30 21:02:40|||||||||1
1735592570000|2024-12-30 21:02:50|||||||||2
1735592580000|2024-12-30 21:03:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735592620000|2024-12-30 21:03:40|||||||||9
1735592630000|2024-12-30 21:03:50|||||||||1
1735592640000|2024-12-30 21:04:00|||||||||3
1735592650000|2024-12-30 21:04:10|||||||||1
1735592670000|2024-12-30 21:04:30|||||||||1
1735592680000|2024-12-30 21:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1735592690000|2024-12-30 21:04:50|||||||||7
1735592700000|2024-12-30 21:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1735592710000|2024-12-30 21:05:10|||||||||3
1735592730000|2024-12-30 21:05:30|||||||||1
1735592770000|2024-12-30 21:06:10|||||||||89
1735592780000|2024-12-30 21:06:20|||||||||125
1735592800000|2024-12-30 21:06:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1735592820000|2024-12-30 21:07:00|||||||||6
1735592830000|2024-12-30 21:07:10|||||||||73
1735592840000|2024-12-30 21:07:20|||||||||21
1735592860000|2024-12-30 21:07:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|116
1735592870000|2024-12-30 21:07:50|||||||||1
1735592880000|2024-12-30 21:08:00|||||||||2
1735592900000|2024-12-30 21:08:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735592920000|2024-12-30 21:08:40|||||||||5
1735592930000|2024-12-30 21:08:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1735592940000|2024-12-30 21:09:00|||||||||21
1735592960000|2024-12-30 21:09:20|||||||||67
1735592970000|2024-12-30 21:09:30|||||||||23
1735592980000|2024-12-30 21:09:40|||||||||13
1735592990000|2024-12-30 21:09:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1735593000000|2024-12-30 21:10:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735593010000|2024-12-30 21:10:10|||||||||30
1735593020000|2024-12-30 21:10:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|245
1735593030000|2024-12-30 21:10:30|||||||||33
1735593050000|2024-12-30 21:10:50|||||||||8
1735593060000|2024-12-30 21:11:00|||||||||5
1735593090000|2024-12-30 21:11:30|||||||||32
1735593110000|2024-12-30 21:11:50|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||11
1735593150000|2024-12-30 21:12:30|||||||||15
1735593180000|2024-12-30 21:13:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1735593240000|2024-12-30 21:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735593260000|2024-12-30 21:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1735593270000|2024-12-30 21:14:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|45
1735593280000|2024-12-30 21:14:40|||||||||29
1735593360000|2024-12-30 21:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735593380000|2024-12-30 21:16:20|||||||||2
1735593390000|2024-12-30 21:16:30|||||||||35
1735593410000|2024-12-30 21:16:50|||||||||8
1735593420000|2024-12-30 21:17:00|||||||||93
1735593430000|2024-12-30 21:17:10|||||||||64
1735593440000|2024-12-30 21:17:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|98
1735593460000|2024-12-30 21:17:40|||||||||5
1735593480000|2024-12-30 21:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1735593500000|2024-12-30 21:18:20|||||||||33
1735593510000|2024-12-30 21:18:30|||||||||2
1735593530000|2024-12-30 21:18:50|||||||||1
1735593560000|2024-12-30 21:19:20|||||||||1
1735593570000|2024-12-30 21:19:30|||||||||1
1735593590000|2024-12-30 21:19:50|||||||||1
1735593630000|2024-12-30 21:20:30|||||||||1
1735593650000|2024-12-30 21:20:50|||||||||1
1735593680000|2024-12-30 21:21:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735593690000|2024-12-30 21:21:30|||||||||8
1735593710000|2024-12-30 21:21:50|||||||||2
1735593720000|2024-12-30 21:22:00|||||||||101
1735593730000|2024-12-30 21:22:10|||||||||16
1735593740000|2024-12-30 21:22:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|71
1735593750000|2024-12-30 21:22:30|||||||||170
1735593760000|2024-12-30 21:22:40|||||||||1
1735593770000|2024-12-30 21:22:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|56
1735593780000|2024-12-30 21:23:00|||||||||35
1735593790000|2024-12-30 21:23:10|||||||||11
1735593830000|2024-12-30 21:23:50|||||||||82
1735593840000|2024-12-30 21:24:00|||||||||142
1735593850000|2024-12-30 21:24:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1735593860000|2024-12-30 21:24:20|||||||||83
1735593880000|2024-12-30 21:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1735593900000|2024-12-30 21:25:00|||||||||2
1735593960000|2024-12-30 21:26:00|||||||||18
1735594050000|2024-12-30 21:27:30|||||||||108
1735594070000|2024-12-30 21:27:50|||||||||30
1735594080000|2024-12-30 21:28:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|131
1735594090000|2024-12-30 21:28:10|||||||||78
1735594100000|2024-12-30 21:28:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|17
1735594120000|2024-12-30 21:28:40|||||||||101
1735594250000|2024-12-30 21:30:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735594260000|2024-12-30 21:31:00|||||||||8
1735594280000|2024-12-30 21:31:20|||||||||42
1735594320000|2024-12-30 21:32:00|||||||||1
1735594350000|2024-12-30 21:32:30|||||||||37
1735594440000|2024-12-30 21:34:00|||||||||1
1735594480000|2024-12-30 21:34:40|||||||||34
1735594560000|2024-12-30 21:36:00|||||||||75
1735594570000|2024-12-30 21:36:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1735594580000|2024-12-30 21:36:20|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|27
1735594590000|2024-12-30 21:36:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735594600000|2024-12-30 21:36:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|39
1735594630000|2024-12-30 21:37:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|27
1735594650000|2024-12-30 21:37:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|53
1735594660000|2024-12-30 21:37:40|||||||||10
1735594680000|2024-12-30 21:38:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1735594700000|2024-12-30 21:38:20|||||||||40
1735594710000|2024-12-30 21:38:30|||||||||50
1735594720000|2024-12-30 21:38:40|||||||||2
1735594730000|2024-12-30 21:38:50|||||||||21
1735594820000|2024-12-30 21:40:20|||||||||9
1735594860000|2024-12-30 21:41:00|||||||||30
1735594900000|2024-12-30 21:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1735594910000|2024-12-30 21:41:50|||||||||24
1735594920000|2024-12-30 21:42:00|||||||||1
1735594940000|2024-12-30 21:42:20|||||||||3
1735594950000|2024-12-30 21:42:30|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||3
1735595030000|2024-12-30 21:43:50|||||||||240
1735595040000|2024-12-30 21:44:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1735595050000|2024-12-30 21:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1735595060000|2024-12-30 21:44:20|||||||||17
1735595070000|2024-12-30 21:44:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1735595090000|2024-12-30 21:44:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1735595100000|2024-12-30 21:45:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1735595170000|2024-12-30 21:46:10|||||||||26
1735595180000|2024-12-30 21:46:20|||||||||54
1735595190000|2024-12-30 21:46:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735595220000|2024-12-30 21:47:00|||||||||2
1735595230000|2024-12-30 21:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1735595240000|2024-12-30 21:47:20|||||||||10
1735595250000|2024-12-30 21:47:30|||||||||5
1735595270000|2024-12-30 21:47:50|||||||||1
1735595310000|2024-12-30 21:48:30|||||||||1
1735595320000|2024-12-30 21:48:40|||||||||18
1735595350000|2024-12-30 21:49:10|||||||||2
1735595400000|2024-12-30 21:50:00|||||||||2
1735595410000|2024-12-30 21:50:10|||||||||21
1735595500000|2024-12-30 21:51:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|95
1735595530000|2024-12-30 21:52:10|||||||||21
1735595540000|2024-12-30 21:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|60
1735595550000|2024-12-30 21:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1735595600000|2024-12-30 21:53:20|||||||||1
1735595640000|2024-12-30 21:54:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1735595650000|2024-12-30 21:54:10|||||||||37
1735595700000|2024-12-30 21:55:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|52
1735595710000|2024-12-30 21:55:10|||||||||8
1735595720000|2024-12-30 21:55:20|||||||||1
1735595740000|2024-12-30 21:55:40|||||||||5
1735595810000|2024-12-30 21:56:50|||||||||2
1735595830000|2024-12-30 21:57:10|||||||||30
1735595840000|2024-12-30 21:57:20|||||||||16
1735595850000|2024-12-30 21:57:30|||||||||32
1735595860000|2024-12-30 21:57:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|61
1735595870000|2024-12-30 21:57:50|||||||||10
1735595880000|2024-12-30 21:58:00|||||||||1
1735595920000|2024-12-30 21:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735595930000|2024-12-30 21:58:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1735595960000|2024-12-30 21:59:20|||||||||8
1735595970000|2024-12-30 21:59:30|||||||||26
1735595980000|2024-12-30 21:59:40|||||||||3
1735595990000|2024-12-30 21:59:50|||||||||3
1735599600000|2024-12-30 23:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599610000|2024-12-30 23:00:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1735599620000|2024-12-30 23:00:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599630000|2024-12-30 23:00:30|||||||||7
1735599640000|2024-12-30 23:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1735599660000|2024-12-30 23:01:00|||||||||40
1735599670000|2024-12-30 23:01:10|||||||||3
1735599700000|2024-12-30 23:01:40|||||||||3
1735599890000|2024-12-30 23:04:50|||||||||1
1735599920000|2024-12-30 23:05:20|||||||||1
1735600000000|2024-12-30 23:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1735600010000|2024-12-30 23:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1735600020000|2024-12-30 23:07:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735600030000|2024-12-30 23:07:10|||||||||2
1735600110000|2024-12-30 23:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735600130000|2024-12-30 23:08:50|||||||||16
1735600250000|2024-12-30 23:10:50|||||||||7
1735600420000|2024-12-30 23:13:40|||||||||3
1735600480000|2024-12-30 23:14:40|||||||||1
1735600490000|2024-12-30 23:14:50|||||||||1
1735600650000|2024-12-30 23:17:30|||||||||1
1735600740000|2024-12-30 23:19:00|||||||||1
1735600770000|2024-12-30 23:19:30|||||||||1
1735600800000|2024-12-30 23:20:00|||||||||1
1735600820000|2024-12-30 23:20:20|||||||||2
1735600860000|2024-12-30 23:21:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|23
1735600880000|2024-12-30 23:21:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|9
1735600890000|2024-12-30 23:21:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735600920000|2024-12-30 23:22:00|||||||||3
1735600940000|2024-12-30 23:22:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|13
1735601020000|2024-12-30 23:23:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601110000|2024-12-30 23:25:10|||||||||1
1735601140000|2024-12-30 23:25:40|||||||||1
1735601160000|2024-12-30 23:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735601300000|2024-12-30 23:28:20|||||||||1
1735601310000|2024-12-30 23:28:30|||||||||1
1735601320000|2024-12-30 23:28:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|19
1735601350000|2024-12-30 23:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601410000|2024-12-30 23:30:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1735601430000|2024-12-30 23:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601440000|2024-12-30 23:30:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|3
1735601490000|2024-12-30 23:31:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601700000|2024-12-30 23:35:00|||||||||13
1735601720000|2024-12-30 23:35:20|||||||||1
1735601750000|2024-12-30 23:35:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735602050000|2024-12-30 23:40:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1735602060000|2024-12-30 23:41:00|||||||||12
1735602200000|2024-12-30 23:43:20|||||||||1
1735602230000|2024-12-30 23:43:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|27
1735602240000|2024-12-30 23:44:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602400000|2024-12-30 23:46:40|||||||||1
1735602410000|2024-12-30 23:46:50|||||||||1
1735602420000|2024-12-30 23:47:00|||||||||1
1735602480000|2024-12-30 23:48:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1735602530000|2024-12-30 23:48:50|||||||||1
1735602590000|2024-12-30 23:49:50|||||||||22
1735602610000|2024-12-30 23:50:10|||||||||1
1735602650000|2024-12-30 23:50:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|27
1735602670000|2024-12-30 23:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602720000|2024-12-30 23:52:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|15
1735602780000|2024-12-30 23:53:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1735602800000|2024-12-30 23:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735602810000|2024-12-30 23:53:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1735602950000|2024-12-30 23:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1735603080000|2024-12-30 23:58:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735603140000|2024-12-30 23:59:00|||||||||22
1735516800000|2024-12-30 00:00:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1735516810000|2024-12-30 00:00:10|||||||||6
1735516820000|2024-12-30 00:00:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1735516830000|2024-12-30 00:00:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735516840000|2024-12-30 00:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735516850000|2024-12-30 00:00:50|||||||||9
1735516860000|2024-12-30 00:01:00|||||||||3
1735516900000|2024-12-30 00:01:40|||||||||2
1735516910000|2024-12-30 00:01:50|||||||||1
1735516950000|2024-12-30 00:02:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1735516980000|2024-12-30 00:03:00|||||||||10
1735516990000|2024-12-30 00:03:10|||||||||1
1735517000000|2024-12-30 00:03:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1735517010000|2024-12-30 00:03:30|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||10
1735517070000|2024-12-30 00:04:30|||||||||1
1735517110000|2024-12-30 00:05:10|||||||||1
1735517160000|2024-12-30 00:06:00|||||||||1
1735517210000|2024-12-30 00:06:50|||||||||1
1735517240000|2024-12-30 00:07:20|||||||||1
1735517280000|2024-12-30 00:08:00|||||||||5
1735517290000|2024-12-30 00:08:10|||||||||1
1735517310000|2024-12-30 00:08:30|||||||||4
1735517320000|2024-12-30 00:08:40|||||||||6
1735517330000|2024-12-30 00:08:50|||||||||5
1735517340000|2024-12-30 00:09:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1735517380000|2024-12-30 00:09:40|||||||||2
1735517420000|2024-12-30 00:10:20|||||||||1
1735517490000|2024-12-30 00:11:30|||||||||1
1735517510000|2024-12-30 00:11:50|||||||||4
1735517540000|2024-12-30 00:12:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1735517550000|2024-12-30 00:12:30|11827|11823|11827|11823|11827|11823|11827|11823|0
1735517560000|2024-12-30 00:12:40|||||||||3
1735517570000|2024-12-30 00:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735517600000|2024-12-30 00:13:20|||||||||1
1735517610000|2024-12-30 00:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1735517620000|2024-12-30 00:13:40|||||||||10
1735517680000|2024-12-30 00:14:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1735517740000|2024-12-30 00:15:40|||||||||52
1735517750000|2024-12-30 00:15:50|||||||||1
1735517760000|2024-12-30 00:16:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1735517770000|2024-12-30 00:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1735517780000|2024-12-30 00:16:20|||||||||3
1735517790000|2024-12-30 00:16:30|||||||||1
1735517800000|2024-12-30 00:16:40|||||||||2
1735517810000|2024-12-30 00:16:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1735517850000|2024-12-30 00:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1735517860000|2024-12-30 00:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1735517900000|2024-12-30 00:18:20|||||||||1
1735517990000|2024-12-30 00:19:50|||||||||1
1735518000000|2024-12-30 00:20:00|||||||||2
1735518030000|2024-12-30 00:20:30|||||||||1
1735518070000|2024-12-30 00:21:10|||||||||3
1735518100000|2024-12-30 00:21:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1735518120000|2024-12-30 00:22:00|||||||||1
1735518130000|2024-12-30 00:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735518140000|2024-12-30 00:22:20|||||||||9
1735518150000|2024-12-30 00:22:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1735518170000|2024-12-30 00:22:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1735518190000|2024-12-30 00:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1735518200000|2024-12-30 00:23:20|||||||||1
1735518220000|2024-12-30 00:23:40|||||||||1
1735518260000|2024-12-30 00:24:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|48
1735518280000|2024-12-30 00:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735518320000|2024-12-30 00:25:20|||||||||1
1735518430000|2024-12-30 00:27:10|||||||||1
1735518540000|2024-12-30 00:29:00|||||||||1
1735518570000|2024-12-30 00:29:30|||||||||4
1735518590000|2024-12-30 00:29:50|||||||||4
1735518790000|2024-12-30 00:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1735518800000|2024-12-30 00:33:20|||||||||21
1735518850000|2024-12-30 00:34:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1735518860000|2024-12-30 00:34:20|||||||||1
1735518960000|2024-12-30 00:36:00|||||||||1
1735519000000|2024-12-30 00:36:40|||||||||2
1735519020000|2024-12-30 00:37:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1735519060000|2024-12-30 00:37:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735519090000|2024-12-30 00:38:10|||||||||11
1735519110000|2024-12-30 00:38:30|||||||||1
1735519120000|2024-12-30 00:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1735519160000|2024-12-30 00:39:20|||||||||5
1735519170000|2024-12-30 00:39:30|||||||||3
1735519180000|2024-12-30 00:39:40|||||||||6
1735519200000|2024-12-30 00:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1735519210000|2024-12-30 00:40:10|||||||||1
1735519230000|2024-12-30 00:40:30|||||||||5
1735519370000|2024-12-30 00:42:50|||||||||18
1735519440000|2024-12-30 00:44:00|||||||||1
1735519450000|2024-12-30 00:44:10|||||||||1
1735519460000|2024-12-30 00:44:20|||||||||1
1735519470000|2024-12-30 00:44:30|||||||||2
1735519480000|2024-12-30 00:44:40|||||||||1
1735519520000|2024-12-30 00:45:20|||||||||1
1735519540000|2024-12-30 00:45:40|||||||||1
1735519560000|2024-12-30 00:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735519570000|2024-12-30 00:46:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1735519590000|2024-12-30 00:46:30|||||||||1
1735519630000|2024-12-30 00:47:10|||||||||1
1735519640000|2024-12-30 00:47:20|||||||||6
1735519660000|2024-12-30 00:47:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|7
1735519680000|2024-12-30 00:48:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|1
1735519760000|2024-12-30 00:49:20|||||||||1
1735519770000|2024-12-30 00:49:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|63
1735519800000|2024-12-30 00:50:00|||||||||39
1735519810000|2024-12-30 00:50:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1735519870000|2024-12-30 00:51:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1735519880000|2024-12-30 00:51:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|1
1735519940000|2024-12-30 00:52:20|||||||||3
1735519970000|2024-12-30 00:52:50|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|21
1735519980000|2024-12-30 00:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735520010000|2024-12-30 00:53:30|||||||||17
1735520020000|2024-12-30 00:53:40|||||||||6
1735520070000|2024-12-30 00:54:30|||||||||1
1735520110000|2024-12-30 00:55:10|||||||||2
1735520200000|2024-12-30 00:56:40|||||||||15
1735520250000|2024-12-30 00:57:30|||||||||16
1735520260000|2024-12-30 00:57:40|||||||||1
1735520270000|2024-12-30 00:57:50|||||||||6
1735520280000|2024-12-30 00:58:00|||||||||6
1735520310000|2024-12-30 00:58:30|||||||||2
1735520320000|2024-12-30 00:58:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735520340000|2024-12-30 00:59:00|||||||||1
1735520350000|2024-12-30 00:59:10|||||||||1
1735520360000|2024-12-30 00:59:20|||||||||6
1735520400000|2024-12-30 01:00:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1735520410000|2024-12-30 01:00:10|||||||||2
1735520420000|2024-12-30 01:00:20|||||||||4
1735520450000|2024-12-30 01:00:50|||||||||1
1735520460000|2024-12-30 01:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1735520470000|2024-12-30 01:01:10|||||||||1
1735520480000|2024-12-30 01:01:20|||||||||21
1735520490000|2024-12-30 01:01:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|2
1735520500000|2024-12-30 01:01:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1735520510000|2024-12-30 01:01:50|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|12
1735520520000|2024-12-30 01:02:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1735520540000|2024-12-30 01:02:20|||||||||12
1735520580000|2024-12-30 01:03:00|||||||||1
1735520600000|2024-12-30 01:03:20|||||||||1
1735520610000|2024-12-30 01:03:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735520620000|2024-12-30 01:03:40|||||||||6
1735520750000|2024-12-30 01:05:50|||||||||4
1735520760000|2024-12-30 01:06:00|||||||||3
1735520780000|2024-12-30 01:06:20|||||||||2
1735520810000|2024-12-30 01:06:50|||||||||1
1735520840000|2024-12-30 01:07:20|||||||||1
1735520860000|2024-12-30 01:07:40|||||||||1
1735520870000|2024-12-30 01:07:50|||||||||11
1735520880000|2024-12-30 01:08:00|||||||||1
1735520940000|2024-12-30 01:09:00|||||||||5
1735520950000|2024-12-30 01:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735520970000|2024-12-30 01:09:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|69
1735520980000|2024-12-30 01:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735520990000|2024-12-30 01:09:50|||||||||10
1735521080000|2024-12-30 01:11:20|||||||||10
1735521090000|2024-12-30 01:11:30|||||||||4
1735521100000|2024-12-30 01:11:40|||||||||1
1735521130000|2024-12-30 01:12:10|||||||||16
1735521150000|2024-12-30 01:12:30|||||||||1
1735521170000|2024-12-30 01:12:50|||||||||4
1735521190000|2024-12-30 01:13:10|||||||||3
1735521250000|2024-12-30 01:14:10|||||||||1
1735521260000|2024-12-30 01:14:20|||||||||1
1735521280000|2024-12-30 01:14:40|||||||||7
1735521310000|2024-12-30 01:15:10|||||||||6
1735521320000|2024-12-30 01:15:20|||||||||3
1735521380000|2024-12-30 01:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1735521390000|2024-12-30 01:16:30|||||||||2
1735521430000|2024-12-30 01:17:10|||||||||19
1735521470000|2024-12-30 01:17:50|||||||||2
1735521490000|2024-12-30 01:18:10|||||||||3
1735521510000|2024-12-30 01:18:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1735521530000|2024-12-30 01:18:50|||||||||4
1735521580000|2024-12-30 01:19:40|||||||||1
1735521620000|2024-12-30 01:20:20|||||||||20
1735521640000|2024-12-30 01:20:40|||||||||9
1735521660000|2024-12-30 01:21:00|||||||||2
1735521680000|2024-12-30 01:21:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1735521700000|2024-12-30 01:21:40|||||||||5
1735521710000|2024-12-30 01:21:50|||||||||1
1735521740000|2024-12-30 01:22:20|||||||||3
1735521790000|2024-12-30 01:23:10|||||||||1
1735521840000|2024-12-30 01:24:00|||||||||5
1735521850000|2024-12-30 01:24:10|||||||||1
1735521900000|2024-12-30 01:25:00|||||||||1
1735521930000|2024-12-30 01:25:30|||||||||2
1735522000000|2024-12-30 01:26:40|||||||||10
1735522010000|2024-12-30 01:26:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735522040000|2024-12-30 01:27:20|||||||||4
1735522090000|2024-12-30 01:28:10|||||||||1
1735522100000|2024-12-30 01:28:20|||||||||2
1735522150000|2024-12-30 01:29:10|||||||||3
1735522180000|2024-12-30 01:29:40|||||||||9
1735522210000|2024-12-30 01:30:10|||||||||1
1735522270000|2024-12-30 01:31:10|||||||||2
1735522300000|2024-12-30 01:31:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1735522310000|2024-12-30 01:31:50|||||||||2
1735522400000|2024-12-30 01:33:20|||||||||10
1735522420000|2024-12-30 01:33:40|||||||||1
1735522440000|2024-12-30 01:34:00|||||||||1
1735522460000|2024-12-30 01:34:20|||||||||2
1735522520000|2024-12-30 01:35:20|||||||||6
1735522580000|2024-12-30 01:36:20|||||||||2
1735522640000|2024-12-30 01:37:20|||||||||1
1735522670000|2024-12-30 01:37:50|||||||||1
1735522720000|2024-12-30 01:38:40|||||||||2
1735522830000|2024-12-30 01:40:30|||||||||5
1735522850000|2024-12-30 01:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1735522880000|2024-12-30 01:41:20|||||||||1
1735523010000|2024-12-30 01:43:30|||||||||1
1735523060000|2024-12-30 01:44:20|||||||||13
1735523110000|2024-12-30 01:45:10|||||||||2
1735523170000|2024-12-30 01:46:10|||||||||4
1735523240000|2024-12-30 01:47:20|||||||||1
1735523280000|2024-12-30 01:48:00|||||||||43
1735523300000|2024-12-30 01:48:20|||||||||10
1735523430000|2024-12-30 01:50:30|||||||||1
1735523530000|2024-12-30 01:52:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1735523680000|2024-12-30 01:54:40|||||||||12
1735523700000|2024-12-30 01:55:00|||||||||1
1735523800000|2024-12-30 01:56:40|||||||||1
1735523830000|2024-12-30 01:57:10|||||||||3
1735523840000|2024-12-30 01:57:20|||||||||15
1735523850000|2024-12-30 01:57:30|||||||||2
1735523880000|2024-12-30 01:58:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1735523890000|2024-12-30 01:58:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1735523900000|2024-12-30 01:58:20|||||||||3
1735523910000|2024-12-30 01:58:30|||||||||1
1735523930000|2024-12-30 01:58:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1735523950000|2024-12-30 01:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1735523960000|2024-12-30 01:59:20|||||||||2
1735524000000|2024-12-30 02:00:00|||||||||6
1735524010000|2024-12-30 02:00:10|||||||||1
1735524040000|2024-12-30 02:00:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|31
1735524070000|2024-12-30 02:01:10|||||||||1
1735524110000|2024-12-30 02:01:50|||||||||1
1735524300000|2024-12-30 02:05:00|||||||||15
1735524360000|2024-12-30 02:06:00|||||||||2
1735524390000|2024-12-30 02:06:30|||||||||1
1735524510000|2024-12-30 02:08:30|||||||||2
1735524630000|2024-12-30 02:10:30|||||||||21
1735524640000|2024-12-30 02:10:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735524650000|2024-12-30 02:10:50|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||1
1735524680000|2024-12-30 02:11:20|||||||||1
1735524710000|2024-12-30 02:11:50|||||||||2
1735524720000|2024-12-30 02:12:00|||||||||1
1735524730000|2024-12-30 02:12:10|||||||||1
1735524740000|2024-12-30 02:12:20|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735524790000|2024-12-30 02:13:10|||||||||1
1735524840000|2024-12-30 02:14:00|||||||||1
1735524850000|2024-12-30 02:14:10|||||||||1
1735524960000|2024-12-30 02:16:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1735524970000|2024-12-30 02:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735525020000|2024-12-30 02:17:00|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||3
1735525050000|2024-12-30 02:17:30|||||||||2
1735525090000|2024-12-30 02:18:10|||||||||1
1735525150000|2024-12-30 02:19:10|||||||||1
1735525330000|2024-12-30 02:22:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1735525340000|2024-12-30 02:22:20|||||||||1
1735525390000|2024-12-30 02:23:10|||||||||3
1735525430000|2024-12-30 02:23:50|||||||||1
1735525450000|2024-12-30 02:24:10|||||||||1
1735525640000|2024-12-30 02:27:20|||||||||2
1735525660000|2024-12-30 02:27:40|||||||||3
1735525680000|2024-12-30 02:28:00|||||||||14
1735525690000|2024-12-30 02:28:10|||||||||1
1735525750000|2024-12-30 02:29:10|||||||||1
1735525930000|2024-12-30 02:32:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|107
1735525940000|2024-12-30 02:32:20|||||||||12
1735525980000|2024-12-30 02:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1735525990000|2024-12-30 02:33:10|||||||||1
1735526000000|2024-12-30 02:33:20|||||||||1
1735526080000|2024-12-30 02:34:40|||||||||4
1735526090000|2024-12-30 02:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1735526100000|2024-12-30 02:35:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1735526230000|2024-12-30 02:37:10|||||||||9
1735526250000|2024-12-30 02:37:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735526260000|2024-12-30 02:37:40|||||||||2
1735526270000|2024-12-30 02:37:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1735526340000|2024-12-30 02:39:00|||||||||1
1735526530000|2024-12-30 02:42:10|||||||||2
1735526730000|2024-12-30 02:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735526740000|2024-12-30 02:45:40|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||1
1735526820000|2024-12-30 02:47:00|||||||||1
1735526930000|2024-12-30 02:48:50|||||||||1
1735526940000|2024-12-30 02:49:00|||||||||22
1735526950000|2024-12-30 02:49:10|||||||||3
1735527010000|2024-12-30 02:50:10|||||||||4
1735527020000|2024-12-30 02:50:20|||||||||1
1735527120000|2024-12-30 02:52:00|||||||||8
1735527140000|2024-12-30 02:52:20|||||||||5
1735527190000|2024-12-30 02:53:10|||||||||2
1735527230000|2024-12-30 02:53:50|||||||||1
1735527320000|2024-12-30 02:55:20|||||||||3
1735527360000|2024-12-30 02:56:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1735527370000|2024-12-30 02:56:10|||||||||10
1735527390000|2024-12-30 02:56:30|||||||||1
1735527410000|2024-12-30 02:56:50|||||||||1
1735527430000|2024-12-30 02:57:10|||||||||1
1735527440000|2024-12-30 02:57:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735527480000|2024-12-30 02:58:00|||||||||13
1735527490000|2024-12-30 02:58:10|||||||||5
1735527520000|2024-12-30 02:58:40|||||||||1
1735527680000|2024-12-30 03:01:20|||||||||1
1735527860000|2024-12-30 03:04:20|||||||||6
1735527900000|2024-12-30 03:05:00|||||||||1
1735527920000|2024-12-30 03:05:20|||||||||2
1735527930000|2024-12-30 03:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1735527940000|2024-12-30 03:05:40|||||||||2
1735527950000|2024-12-30 03:05:50|||||||||11
1735527960000|2024-12-30 03:06:00|||||||||3
1735527990000|2024-12-30 03:06:30|||||||||1
1735528060000|2024-12-30 03:07:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|42
1735528070000|2024-12-30 03:07:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|2
1735528080000|2024-12-30 03:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735528120000|2024-12-30 03:08:40|||||||||2
1735528180000|2024-12-30 03:09:40|||||||||16
1735528190000|2024-12-30 03:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1735528200000|2024-12-30 03:10:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1735528210000|2024-12-30 03:10:10|||||||||1
1735528220000|2024-12-30 03:10:20|||||||||2
1735528230000|2024-12-30 03:10:30|||||||||1
1735528240000|2024-12-30 03:10:40|||||||||3
1735528250000|2024-12-30 03:10:50|||||||||2
1735528260000|2024-12-30 03:11:00|||||||||22
1735528270000|2024-12-30 03:11:10|||||||||6
1735528280000|2024-12-30 03:11:20|||||||||5
1735528290000|2024-12-30 03:11:30|||||||||1
1735528300000|2024-12-30 03:11:40|||||||||8
1735528310000|2024-12-30 03:11:50|||||||||1
1735528320000|2024-12-30 03:12:00|||||||||2
1735528330000|2024-12-30 03:12:10|||||||||1
1735528340000|2024-12-30 03:12:20|||||||||2
1735528350000|2024-12-30 03:12:30|||||||||2
1735528360000|2024-12-30 03:12:40|||||||||3
1735528370000|2024-12-30 03:12:50|||||||||2
1735528380000|2024-12-30 03:13:00|||||||||2
1735528390000|2024-12-30 03:13:10|||||||||2
1735528400000|2024-12-30 03:13:20|||||||||2
1735528410000|2024-12-30 03:13:30|||||||||1
1735528420000|2024-12-30 03:13:40|||||||||2
1735528430000|2024-12-30 03:13:50|||||||||1
1735528440000|2024-12-30 03:14:00|||||||||2
1735528450000|2024-12-30 03:14:10|||||||||1
1735528460000|2024-12-30 03:14:20|||||||||2
1735528470000|2024-12-30 03:14:30|||||||||1
1735528480000|2024-12-30 03:14:40|||||||||2
1735528490000|2024-12-30 03:14:50|||||||||1
1735528500000|2024-12-30 03:15:00|||||||||4
1735528510000|2024-12-30 03:15:10|||||||||1
1735528520000|2024-12-30 03:15:20|||||||||1
1735528540000|2024-12-30 03:15:40|||||||||2
1735528550000|2024-12-30 03:15:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1735528560000|2024-12-30 03:16:00|||||||||1
1735528590000|2024-12-30 03:16:30|||||||||2
1735528610000|2024-12-30 03:16:50|||||||||10
1735528630000|2024-12-30 03:17:10|||||||||2
1735528660000|2024-12-30 03:17:40|||||||||2
1735528680000|2024-12-30 03:18:00|||||||||2
1735528700000|2024-12-30 03:18:20|||||||||1
1735528730000|2024-12-30 03:18:50|||||||||2
1735528740000|2024-12-30 03:19:00|||||||||1
1735528750000|2024-12-30 03:19:10|||||||||9
1735528770000|2024-12-30 03:19:30|||||||||14
1735528780000|2024-12-30 03:19:40|||||||||14
1735528790000|2024-12-30 03:19:50|||||||||1
1735528820000|2024-12-30 03:20:20|||||||||2
1735528840000|2024-12-30 03:20:40|||||||||1
1735528860000|2024-12-30 03:21:00|||||||||2
1735528890000|2024-12-30 03:21:30|||||||||1
1735528910000|2024-12-30 03:21:50|||||||||2
1735528930000|2024-12-30 03:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1735528960000|2024-12-30 03:22:40|||||||||2
1735528980000|2024-12-30 03:23:00|||||||||1
1735528990000|2024-12-30 03:23:10|||||||||1
1735529000000|2024-12-30 03:23:20|||||||||2
1735529020000|2024-12-30 03:23:40|||||||||1
1735529040000|2024-12-30 03:24:00|||||||||15
1735529050000|2024-12-30 03:24:10|||||||||7
1735529070000|2024-12-30 03:24:30|||||||||1
1735529080000|2024-12-30 03:24:40|||||||||1
1735529090000|2024-12-30 03:24:50|||||||||1
1735529100000|2024-12-30 03:25:00|||||||||1
1735529120000|2024-12-30 03:25:20|||||||||1
1735529140000|2024-12-30 03:25:40|||||||||2
1735529160000|2024-12-30 03:26:00|||||||||1
1735529190000|2024-12-30 03:26:30|||||||||2
1735529210000|2024-12-30 03:26:50|||||||||1
1735529230000|2024-12-30 03:27:10|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||1
1735529280000|2024-12-30 03:28:00|||||||||3
1735529300000|2024-12-30 03:28:20|||||||||1
1735529320000|2024-12-30 03:28:40|||||||||1
1735529330000|2024-12-30 03:28:50|||||||||1
1735529350000|2024-12-30 03:29:10|||||||||1
1735529370000|2024-12-30 03:29:30|||||||||2
1735529380000|2024-12-30 03:29:40|||||||||11
1735529390000|2024-12-30 03:29:50|||||||||1
1735529420000|2024-12-30 03:30:20|||||||||2
1735529440000|2024-12-30 03:30:40|||||||||1
1735529460000|2024-12-30 03:31:00|||||||||3
1735529480000|2024-12-30 03:31:20|||||||||1
1735529510000|2024-12-30 03:31:50|||||||||2
1735529530000|2024-12-30 03:32:10|||||||||1
1735529550000|2024-12-30 03:32:30|||||||||2
1735529560000|2024-12-30 03:32:40|||||||||1
1735529580000|2024-12-30 03:33:00|||||||||1
1735529600000|2024-12-30 03:33:20|||||||||2
1735529620000|2024-12-30 03:33:40|||||||||1
1735529650000|2024-12-30 03:34:10|||||||||2
1735529670000|2024-12-30 03:34:30|||||||||1
1735529690000|2024-12-30 03:34:50|||||||||1
1735529700000|2024-12-30 03:35:00|||||||||1
1735529710000|2024-12-30 03:35:10|||||||||1
1735529720000|2024-12-30 03:35:20|||||||||3
1735529740000|2024-12-30 03:35:40|||||||||2
1735529760000|2024-12-30 03:36:00|||||||||1
1735529780000|2024-12-30 03:36:20|||||||||2
1735529790000|2024-12-30 03:36:30|||||||||2
1735529810000|2024-12-30 03:36:50|||||||||1
1735529830000|2024-12-30 03:37:10|||||||||5
1735529850000|2024-12-30 03:37:30|||||||||1
1735529880000|2024-12-30 03:38:00|||||||||2
1735529900000|2024-12-30 03:38:20|||||||||1
1735529920000|2024-12-30 03:38:40|||||||||1
1735529930000|2024-12-30 03:38:50|||||||||1
1735529940000|2024-12-30 03:39:00|||||||||1
1735529950000|2024-12-30 03:39:10|||||||||1
1735529970000|2024-12-30 03:39:30|||||||||2
1735529990000|2024-12-30 03:39:50|||||||||1
1735530010000|2024-12-30 03:40:10|||||||||1
1735530020000|2024-12-30 03:40:20|||||||||1
1735530040000|2024-12-30 03:40:40|||||||||14
1735530050000|2024-12-30 03:40:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1735530060000|2024-12-30 03:41:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1735530070000|2024-12-30 03:41:10|||||||||3
1735530080000|2024-12-30 03:41:20|||||||||1
1735530090000|2024-12-30 03:41:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|17
1735530110000|2024-12-30 03:41:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|4
1735530120000|2024-12-30 03:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735530130000|2024-12-30 03:42:10|||||||||4
1735530150000|2024-12-30 03:42:30|||||||||1
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1735530200000|2024-12-30 03:43:20|||||||||2
1735530220000|2024-12-30 03:43:40|||||||||1
1735530240000|2024-12-30 03:44:00|||||||||2
1735530250000|2024-12-30 03:44:10|||||||||1
1735530270000|2024-12-30 03:44:30|||||||||1
1735530290000|2024-12-30 03:44:50|||||||||1
1735530300000|2024-12-30 03:45:00|||||||||2
1735530390000|2024-12-30 03:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1735530400000|2024-12-30 03:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735530410000|2024-12-30 03:46:50|||||||||1
1735530450000|2024-12-30 03:47:30|||||||||2
1735530470000|2024-12-30 03:47:50|||||||||2
1735530580000|2024-12-30 03:49:40|||||||||3
1735530710000|2024-12-30 03:51:50|||||||||1
1735530760000|2024-12-30 03:52:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1735530770000|2024-12-30 03:52:50|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|34
1735530780000|2024-12-30 03:53:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|18
1735530790000|2024-12-30 03:53:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|1
1735530800000|2024-12-30 03:53:20|||||||||1
1735530810000|2024-12-30 03:53:30|||||||||4
1735530830000|2024-12-30 03:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735530840000|2024-12-30 03:54:00|||||||||2
1735530950000|2024-12-30 03:55:50|||||||||2
1735530970000|2024-12-30 03:56:10|||||||||1
1735530980000|2024-12-30 03:56:20|||||||||1
1735531060000|2024-12-30 03:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735531110000|2024-12-30 03:58:30|||||||||5
1735531120000|2024-12-30 03:58:40|||||||||4
1735531180000|2024-12-30 03:59:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|45
1735531190000|2024-12-30 03:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735531200000|2024-12-30 04:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1735531210000|2024-12-30 04:00:10|||||||||2
1735531230000|2024-12-30 04:00:30|||||||||4
1735531300000|2024-12-30 04:01:40|||||||||2
1735531310000|2024-12-30 04:01:50|||||||||3
1735531320000|2024-12-30 04:02:00|||||||||3
1735531350000|2024-12-30 04:02:30|||||||||3
1735531400000|2024-12-30 04:03:20|||||||||1
1735531420000|2024-12-30 04:03:40|||||||||2
1735531440000|2024-12-30 04:04:00|||||||||1
1735531470000|2024-12-30 04:04:30|||||||||5
1735531510000|2024-12-30 04:05:10|||||||||1
1735531560000|2024-12-30 04:06:00|||||||||2
1735531610000|2024-12-30 04:06:50|||||||||13
1735531650000|2024-12-30 04:07:30|||||||||9
1735531670000|2024-12-30 04:07:50|||||||||3
1735531820000|2024-12-30 04:10:20|||||||||1
1735531840000|2024-12-30 04:10:40|||||||||2
1735532030000|2024-12-30 04:13:50|||||||||1
1735532060000|2024-12-30 04:14:20|||||||||5
1735532070000|2024-12-30 04:14:30|||||||||2
1735532160000|2024-12-30 04:16:00|||||||||15
1735532210000|2024-12-30 04:16:50|||||||||1
1735532310000|2024-12-30 04:18:30|||||||||5
1735532450000|2024-12-30 04:20:50|||||||||1
1735532460000|2024-12-30 04:21:00|||||||||1
1735532470000|2024-12-30 04:21:10|||||||||1
1735532480000|2024-12-30 04:21:20|||||||||1
1735532570000|2024-12-30 04:22:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735532580000|2024-12-30 04:23:00|||||||||3
1735532600000|2024-12-30 04:23:20|||||||||43
1735532630000|2024-12-30 04:23:50|||||||||1
1735532670000|2024-12-30 04:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735532700000|2024-12-30 04:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735532710000|2024-12-30 04:25:10|||||||||1
1735532750000|2024-12-30 04:25:50|||||||||1
1735532760000|2024-12-30 04:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1735532770000|2024-12-30 04:26:10|||||||||1
1735532780000|2024-12-30 04:26:20|||||||||6
1735532790000|2024-12-30 04:26:30|||||||||2
1735532810000|2024-12-30 04:26:50|||||||||5
1735532950000|2024-12-30 04:29:10|||||||||5
1735532980000|2024-12-30 04:29:40|||||||||14
1735533120000|2024-12-30 04:32:00|||||||||7
1735533240000|2024-12-30 04:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1735533260000|2024-12-30 04:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735533270000|2024-12-30 04:34:30|||||||||10
1735533280000|2024-12-30 04:34:40|||||||||8
1735533300000|2024-12-30 04:35:00|||||||||1
1735533330000|2024-12-30 04:35:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735533350000|2024-12-30 04:35:50|||||||||4
1735533400000|2024-12-30 04:36:40|||||||||4
1735533420000|2024-12-30 04:37:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1735533470000|2024-12-30 04:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1735533480000|2024-12-30 04:38:00|||||||||9
1735533510000|2024-12-30 04:38:30|||||||||9
1735533520000|2024-12-30 04:38:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1735533530000|2024-12-30 04:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735533550000|2024-12-30 04:39:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|4
1735533560000|2024-12-30 04:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735533570000|2024-12-30 04:39:30|||||||||1
1735533700000|2024-12-30 04:41:40|||||||||1
1735533730000|2024-12-30 04:42:10|||||||||1
1735533760000|2024-12-30 04:42:40|||||||||3
1735533770000|2024-12-30 04:42:50|||||||||1
1735533810000|2024-12-30 04:43:30|||||||||1
1735533920000|2024-12-30 04:45:20|||||||||2
1735534080000|2024-12-30 04:48:00|||||||||1
1735534110000|2024-12-30 04:48:30|||||||||5
1735534120000|2024-12-30 04:48:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1735534150000|2024-12-30 04:49:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1735534160000|2024-12-30 04:49:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|13
1735534190000|2024-12-30 04:49:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|5
1735534210000|2024-12-30 04:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735534220000|2024-12-30 04:50:20|||||||||1
1735534230000|2024-12-30 04:50:30|||||||||2
1735534250000|2024-12-30 04:50:50|||||||||1
1735534260000|2024-12-30 04:51:00|||||||||3
1735534270000|2024-12-30 04:51:10|||||||||1
1735534280000|2024-12-30 04:51:20|||||||||1
1735534420000|2024-12-30 04:53:40|||||||||1
1735534430000|2024-12-30 04:53:50|||||||||10
1735534480000|2024-12-30 04:54:40|||||||||1
1735534560000|2024-12-30 04:56:00|||||||||1
1735534630000|2024-12-30 04:57:10|||||||||5
1735534660000|2024-12-30 04:57:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1735534700000|2024-12-30 04:58:20|||||||||2
1735534710000|2024-12-30 04:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1735534720000|2024-12-30 04:58:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1735534800000|2024-12-30 05:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|79
1735534820000|2024-12-30 05:00:20|||||||||6
1735534840000|2024-12-30 05:00:40|||||||||1
1735534860000|2024-12-30 05:01:00|||||||||3
1735534920000|2024-12-30 05:02:00|||||||||5
1735534950000|2024-12-30 05:02:30|||||||||1
1735534990000|2024-12-30 05:03:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|31
1735535000000|2024-12-30 05:03:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|1
1735535010000|2024-12-30 05:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1735535020000|2024-12-30 05:03:40|||||||||1
1735535040000|2024-12-30 05:04:00|||||||||2
1735535050000|2024-12-30 05:04:10|||||||||1
1735535070000|2024-12-30 05:04:30|||||||||1
1735535080000|2024-12-30 05:04:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735535090000|2024-12-30 05:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735535100000|2024-12-30 05:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1735535110000|2024-12-30 05:05:10|||||||||3
1735535130000|2024-12-30 05:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735535140000|2024-12-30 05:05:40|||||||||4
1735535160000|2024-12-30 05:06:00|||||||||7
1735535180000|2024-12-30 05:06:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|7
1735535350000|2024-12-30 05:09:10|||||||||8
1735535480000|2024-12-30 05:11:20|||||||||1
1735535510000|2024-12-30 05:11:50|||||||||1
1735535600000|2024-12-30 05:13:20|||||||||4
1735535610000|2024-12-30 05:13:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1735535640000|2024-12-30 05:14:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735535650000|2024-12-30 05:14:10|||||||||2
1735535670000|2024-12-30 05:14:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|10
1735535680000|2024-12-30 05:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1735535690000|2024-12-30 05:14:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1735535710000|2024-12-30 05:15:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735535730000|2024-12-30 05:15:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|6
1735535740000|2024-12-30 05:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735535810000|2024-12-30 05:16:50|||||||||1
1735535840000|2024-12-30 05:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1735535920000|2024-12-30 05:18:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1735535930000|2024-12-30 05:18:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|1
1735535960000|2024-12-30 05:19:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1735535970000|2024-12-30 05:19:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|4
1735535980000|2024-12-30 05:19:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1735536000000|2024-12-30 05:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1735536040000|2024-12-30 05:20:40|||||||||5
1735536150000|2024-12-30 05:22:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|8
1735536360000|2024-12-30 05:26:00|||||||||5
1735536370000|2024-12-30 05:26:10|||||||||13
1735536380000|2024-12-30 05:26:20|||||||||2
1735536390000|2024-12-30 05:26:30|||||||||2
1735536480000|2024-12-30 05:28:00|||||||||3
1735536490000|2024-12-30 05:28:10|||||||||1
1735536540000|2024-12-30 05:29:00|||||||||5
1735536550000|2024-12-30 05:29:10|||||||||1
1735536570000|2024-12-30 05:29:30|||||||||71
1735536580000|2024-12-30 05:29:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735536590000|2024-12-30 05:29:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1735536600000|2024-12-30 05:30:00|||||||||1
1735536610000|2024-12-30 05:30:10|||||||||1
1735536630000|2024-12-30 05:30:30|||||||||9
1735536660000|2024-12-30 05:31:00|||||||||4
1735536670000|2024-12-30 05:31:10|||||||||2
1735536680000|2024-12-30 05:31:20|||||||||1
1735536720000|2024-12-30 05:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735537000000|2024-12-30 05:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1735537010000|2024-12-30 05:36:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|19
1735537020000|2024-12-30 05:37:00|||||||||10
1735537040000|2024-12-30 05:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735537150000|2024-12-30 05:39:10|||||||||1
1735537160000|2024-12-30 05:39:20|||||||||5
1735537200000|2024-12-30 05:40:00|||||||||30
1735537240000|2024-12-30 05:40:40|||||||||1
1735537250000|2024-12-30 05:40:50|||||||||3
1735537350000|2024-12-30 05:42:30|||||||||1
1735537390000|2024-12-30 05:43:10|||||||||1
1735537400000|2024-12-30 05:43:20|||||||||1
1735537480000|2024-12-30 05:44:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||18
1735537610000|2024-12-30 05:46:50|||||||||17
1735537620000|2024-12-30 05:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735537660000|2024-12-30 05:47:40|||||||||1
1735537740000|2024-12-30 05:49:00|||||||||1
1735537840000|2024-12-30 05:50:40|||||||||1
1735537930000|2024-12-30 05:52:10|||||||||25
1735537940000|2024-12-30 05:52:20|||||||||19
1735538100000|2024-12-30 05:55:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1735538110000|2024-12-30 05:55:10|||||||||3
1735538140000|2024-12-30 05:55:40|||||||||3
1735538150000|2024-12-30 05:55:50|||||||||2
1735538280000|2024-12-30 05:58:00|||||||||20
1735538300000|2024-12-30 05:58:20|||||||||5
1735538310000|2024-12-30 05:58:30|||||||||1
1735538340000|2024-12-30 05:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735538380000|2024-12-30 05:59:40|||||||||1
1735538400000|2024-12-30 06:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735538490000|2024-12-30 06:01:30|||||||||2
1735538570000|2024-12-30 06:02:50|||||||||1
1735538580000|2024-12-30 06:03:00|||||||||1
1735538630000|2024-12-30 06:03:50|||||||||1
1735538730000|2024-12-30 06:05:30|||||||||1
1735538850000|2024-12-30 06:07:30|||||||||1
1735538920000|2024-12-30 06:08:40|||||||||1
1735538980000|2024-12-30 06:09:40|||||||||2
1735538990000|2024-12-30 06:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1735539000000|2024-12-30 06:10:00|||||||||31
1735539020000|2024-12-30 06:10:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|11
1735539080000|2024-12-30 06:11:20|||||||||1
1735539110000|2024-12-30 06:11:50|||||||||3
1735539130000|2024-12-30 06:12:10|||||||||2
1735539180000|2024-12-30 06:13:00|||||||||1
1735539220000|2024-12-30 06:13:40|||||||||1
1735539250000|2024-12-30 06:14:10|||||||||1
1735539260000|2024-12-30 06:14:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1735539400000|2024-12-30 06:16:40|||||||||1
1735539440000|2024-12-30 06:17:20|||||||||2
1735539480000|2024-12-30 06:18:00|||||||||1
1735539490000|2024-12-30 06:18:10|||||||||2
1735539550000|2024-12-30 06:19:10|||||||||2
1735539590000|2024-12-30 06:19:50|||||||||1
1735539600000|2024-12-30 06:20:00|||||||||1
1735539610000|2024-12-30 06:20:10|||||||||1
1735539630000|2024-12-30 06:20:30|||||||||7
1735539730000|2024-12-30 06:22:10|||||||||2
1735539790000|2024-12-30 06:23:10|||||||||1
1735539860000|2024-12-30 06:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735539870000|2024-12-30 06:24:30|||||||||1
1735539880000|2024-12-30 06:24:40|||||||||2
1735540050000|2024-12-30 06:27:30|||||||||1
1735540110000|2024-12-30 06:28:30|||||||||2
1735540130000|2024-12-30 06:28:50|||||||||67
1735540140000|2024-12-30 06:29:00|||||||||1
1735540190000|2024-12-30 06:29:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1735540200000|2024-12-30 06:30:00|||||||||2
1735540220000|2024-12-30 06:30:20|||||||||1
1735540250000|2024-12-30 06:30:50|||||||||1
1735540290000|2024-12-30 06:31:30|||||||||4
1735540330000|2024-12-30 06:32:10|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||8
1735540350000|2024-12-30 06:32:30|||||||||1
1735540380000|2024-12-30 06:33:00|||||||||2
1735540390000|2024-12-30 06:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735540400000|2024-12-30 06:33:20|||||||||3
1735540410000|2024-12-30 06:33:30|||||||||1
1735540490000|2024-12-30 06:34:50|||||||||1
1735540510000|2024-12-30 06:35:10|||||||||1
1735540520000|2024-12-30 06:35:20|||||||||3
1735540530000|2024-12-30 06:35:30|||||||||1
1735540540000|2024-12-30 06:35:40|||||||||1
1735540550000|2024-12-30 06:35:50|||||||||11
1735540620000|2024-12-30 06:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1735540680000|2024-12-30 06:38:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735540690000|2024-12-30 06:38:10|||||||||3
1735540720000|2024-12-30 06:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735540820000|2024-12-30 06:40:20|||||||||15
1735540880000|2024-12-30 06:41:20|||||||||14
1735540890000|2024-12-30 06:41:30|||||||||1
1735540930000|2024-12-30 06:42:10|||||||||2
1735540990000|2024-12-30 06:43:10|||||||||2
1735541010000|2024-12-30 06:43:30|||||||||5
1735541030000|2024-12-30 06:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1735541040000|2024-12-30 06:44:00|||||||||63
1735541050000|2024-12-30 06:44:10|||||||||17
1735541060000|2024-12-30 06:44:20|||||||||5
1735541100000|2024-12-30 06:45:00|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||1
1735541220000|2024-12-30 06:47:00|||||||||1
1735541230000|2024-12-30 06:47:10|||||||||2
1735541290000|2024-12-30 06:48:10|||||||||2
1735541300000|2024-12-30 06:48:20|||||||||1
1735541310000|2024-12-30 06:48:30|||||||||1
1735541320000|2024-12-30 06:48:40|||||||||1
1735541350000|2024-12-30 06:49:10|||||||||9
1735541360000|2024-12-30 06:49:20|||||||||5
1735541380000|2024-12-30 06:49:40|||||||||2
1735541400000|2024-12-30 06:50:00|||||||||3
1735541500000|2024-12-30 06:51:40|||||||||3
1735541510000|2024-12-30 06:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1735541520000|2024-12-30 06:52:00|||||||||10
1735541540000|2024-12-30 06:52:20|||||||||2
1735541580000|2024-12-30 06:53:00|||||||||22
1735541590000|2024-12-30 06:53:10|||||||||1
1735541650000|2024-12-30 06:54:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1735541660000|2024-12-30 06:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1735541690000|2024-12-30 06:54:50|||||||||10
1735541720000|2024-12-30 06:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1735541730000|2024-12-30 06:55:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1735541740000|2024-12-30 06:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735541750000|2024-12-30 06:55:50|||||||||1
1735541790000|2024-12-30 06:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735541800000|2024-12-30 06:56:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1735541830000|2024-12-30 06:57:10|||||||||2
1735541850000|2024-12-30 06:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735541860000|2024-12-30 06:57:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1735541870000|2024-12-30 06:57:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|2
1735541880000|2024-12-30 06:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735541900000|2024-12-30 06:58:20|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1735541910000|2024-12-30 06:58:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735541950000|2024-12-30 06:59:10|||||||||16
1735541960000|2024-12-30 06:59:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542000000|2024-12-30 07:00:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1735542080000|2024-12-30 07:01:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|21
1735542120000|2024-12-30 07:02:00|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||1
1735542190000|2024-12-30 07:03:10|||||||||5
1735542240000|2024-12-30 07:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735542250000|2024-12-30 07:04:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1735542300000|2024-12-30 07:05:00|||||||||1
1735542310000|2024-12-30 07:05:10|||||||||1
1735542320000|2024-12-30 07:05:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542330000|2024-12-30 07:05:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|7
1735542340000|2024-12-30 07:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542400000|2024-12-30 07:06:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542410000|2024-12-30 07:06:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|0
1735542420000|2024-12-30 07:07:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|7
1735542460000|2024-12-30 07:07:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1735542480000|2024-12-30 07:08:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1735542530000|2024-12-30 07:08:50|||||||||1
1735542560000|2024-12-30 07:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735542570000|2024-12-30 07:09:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735542580000|2024-12-30 07:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735542600000|2024-12-30 07:10:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542610000|2024-12-30 07:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735542640000|2024-12-30 07:10:40|||||||||4
1735542650000|2024-12-30 07:10:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|6
1735542660000|2024-12-30 07:11:00|||||||||2
1735542670000|2024-12-30 07:11:10|||||||||1
1735542730000|2024-12-30 07:12:10|||||||||1
1735542750000|2024-12-30 07:12:30|||||||||12
1735542790000|2024-12-30 07:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1735542810000|2024-12-30 07:13:30|||||||||1
1735542840000|2024-12-30 07:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735542860000|2024-12-30 07:14:20|||||||||2
1735542910000|2024-12-30 07:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735542940000|2024-12-30 07:15:40|||||||||7
1735542950000|2024-12-30 07:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542960000|2024-12-30 07:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735542970000|2024-12-30 07:16:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1735542990000|2024-12-30 07:16:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|1
1735543000000|2024-12-30 07:16:40|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|6
1735543010000|2024-12-30 07:16:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735543020000|2024-12-30 07:17:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|8
1735543040000|2024-12-30 07:17:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1735543070000|2024-12-30 07:17:50|||||||||1
1735543080000|2024-12-30 07:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543110000|2024-12-30 07:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1735543160000|2024-12-30 07:19:20|||||||||3
1735543170000|2024-12-30 07:19:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543190000|2024-12-30 07:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735543200000|2024-12-30 07:20:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|2
1735543260000|2024-12-30 07:21:00|||||||||1
1735543270000|2024-12-30 07:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543280000|2024-12-30 07:21:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1735543300000|2024-12-30 07:21:40|||||||||15
1735543320000|2024-12-30 07:22:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1735543340000|2024-12-30 07:22:20|||||||||27
1735543360000|2024-12-30 07:22:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1735543370000|2024-12-30 07:22:50|||||||||4
1735543390000|2024-12-30 07:23:10|||||||||1
1735543420000|2024-12-30 07:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1735543470000|2024-12-30 07:24:30|||||||||8
1735543480000|2024-12-30 07:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543530000|2024-12-30 07:25:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1735543580000|2024-12-30 07:26:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735543600000|2024-12-30 07:26:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1735543720000|2024-12-30 07:28:40|||||||||2
1735543730000|2024-12-30 07:28:50|||||||||5
1735543740000|2024-12-30 07:29:00|||||||||1
1735543780000|2024-12-30 07:29:40|||||||||56
1735543790000|2024-12-30 07:29:50|||||||||46
1735543800000|2024-12-30 07:30:00|||||||||2
1735543810000|2024-12-30 07:30:10|||||||||1
1735543840000|2024-12-30 07:30:40|||||||||7
1735543850000|2024-12-30 07:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735543890000|2024-12-30 07:31:30|||||||||1
1735543900000|2024-12-30 07:31:40|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||1
1735544000000|2024-12-30 07:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1735544010000|2024-12-30 07:33:30|||||||||2
1735544020000|2024-12-30 07:33:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|35
1735544040000|2024-12-30 07:34:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1735544060000|2024-12-30 07:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735544070000|2024-12-30 07:34:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544180000|2024-12-30 07:36:20|||||||||14
1735544190000|2024-12-30 07:36:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1735544200000|2024-12-30 07:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735544240000|2024-12-30 07:37:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|18
1735544250000|2024-12-30 07:37:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1735544280000|2024-12-30 07:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|61
1735544290000|2024-12-30 07:38:10|||||||||2
1735544300000|2024-12-30 07:38:20|||||||||9
1735544340000|2024-12-30 07:39:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1735544350000|2024-12-30 07:39:10|||||||||1
1735544410000|2024-12-30 07:40:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|58
1735544420000|2024-12-30 07:40:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|2
1735544430000|2024-12-30 07:40:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1735544460000|2024-12-30 07:41:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544490000|2024-12-30 07:41:30|||||||||7
1735544510000|2024-12-30 07:41:50|||||||||2
1735544660000|2024-12-30 07:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735544720000|2024-12-30 07:45:20|||||||||14
1735544750000|2024-12-30 07:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735544830000|2024-12-30 07:47:10|||||||||1
1735544840000|2024-12-30 07:47:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1735544890000|2024-12-30 07:48:10|||||||||4
1735544910000|2024-12-30 07:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735545000000|2024-12-30 07:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1735545010000|2024-12-30 07:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735545040000|2024-12-30 07:50:40|||||||||3
1735545050000|2024-12-30 07:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735545110000|2024-12-30 07:51:50|||||||||5
1735545120000|2024-12-30 07:52:00|||||||||1
1735545170000|2024-12-30 07:52:50|||||||||18
1735545260000|2024-12-30 07:54:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735545300000|2024-12-30 07:55:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|23
1735545380000|2024-12-30 07:56:20|||||||||20
1735545390000|2024-12-30 07:56:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|115
1735545580000|2024-12-30 07:59:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|18
1735545590000|2024-12-30 07:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1735545600000|2024-12-30 08:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1735545610000|2024-12-30 08:00:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|3
1735545620000|2024-12-30 08:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735545670000|2024-12-30 08:01:10|||||||||45
1735545680000|2024-12-30 08:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1735545690000|2024-12-30 08:01:30|||||||||6
1735545700000|2024-12-30 08:01:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1735545710000|2024-12-30 08:01:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735545720000|2024-12-30 08:02:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|7
1735545730000|2024-12-30 08:02:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1
1735545740000|2024-12-30 08:02:20|||||||||12
1735545750000|2024-12-30 08:02:30|||||||||3
1735545760000|2024-12-30 08:02:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|34
1735545770000|2024-12-30 08:02:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|9
1735545810000|2024-12-30 08:03:30|||||||||1
1735545860000|2024-12-30 08:04:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|33
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|||||||||32
1735545890000|2024-12-30 08:04:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|58
1735545900000|2024-12-30 08:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735545930000|2024-12-30 08:05:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1735545940000|2024-12-30 08:05:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1735545960000|2024-12-30 08:06:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735545970000|2024-12-30 08:06:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735546030000|2024-12-30 08:07:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1735546040000|2024-12-30 08:07:20|||||||||18
1735546050000|2024-12-30 08:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1735546060000|2024-12-30 08:07:40|||||||||3
1735546070000|2024-12-30 08:07:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|9
1735546080000|2024-12-30 08:08:00|||||||||1
1735546110000|2024-12-30 08:08:30|||||||||3
1735546120000|2024-12-30 08:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735546130000|2024-12-30 08:08:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1735546180000|2024-12-30 08:09:40|||||||||1
1735546210000|2024-12-30 08:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735546220000|2024-12-30 08:10:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735546230000|2024-12-30 08:10:30|||||||||1
1735546240000|2024-12-30 08:10:40|||||||||11
1735546280000|2024-12-30 08:11:20|||||||||1
1735546290000|2024-12-30 08:11:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1735546310000|2024-12-30 08:11:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1735546330000|2024-12-30 08:12:10|||||||||7
1735546370000|2024-12-30 08:12:50|||||||||1
1735546380000|2024-12-30 08:13:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735546400000|2024-12-30 08:13:20|||||||||1
1735546410000|2024-12-30 08:13:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1735546420000|2024-12-30 08:13:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|1
1735546490000|2024-12-30 08:14:50|||||||||45
1735546500000|2024-12-30 08:15:00|||||||||45
1735546520000|2024-12-30 08:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1735546530000|2024-12-30 08:15:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1735546570000|2024-12-30 08:16:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735546640000|2024-12-30 08:17:20|||||||||3
1735546690000|2024-12-30 08:18:10|||||||||3
1735546700000|2024-12-30 08:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735546720000|2024-12-30 08:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735546740000|2024-12-30 08:19:00|||||||||35
1735546770000|2024-12-30 08:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735546780000|2024-12-30 08:19:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735546920000|2024-12-30 08:22:00|||||||||5
1735546930000|2024-12-30 08:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1735546950000|2024-12-30 08:22:30|||||||||10
1735547010000|2024-12-30 08:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1735547060000|2024-12-30 08:24:20|||||||||2
1735547100000|2024-12-30 08:25:00|||||||||8
1735547120000|2024-12-30 08:25:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|15
1735547210000|2024-12-30 08:26:50|||||||||19
1735547220000|2024-12-30 08:27:00|||||||||10
1735547240000|2024-12-30 08:27:20|||||||||1
1735547250000|2024-12-30 08:27:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1735547260000|2024-12-30 08:27:40|||||||||4
1735547290000|2024-12-30 08:28:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1735547360000|2024-12-30 08:29:20|||||||||8
1735547370000|2024-12-30 08:29:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|98
1735547380000|2024-12-30 08:29:40|||||||||7
1735547390000|2024-12-30 08:29:50|||||||||8
1735547450000|2024-12-30 08:30:50|||||||||3
1735547470000|2024-12-30 08:31:10|||||||||25
1735547480000|2024-12-30 08:31:20|||||||||1
1735547490000|2024-12-30 08:31:30|||||||||2
1735547520000|2024-12-30 08:32:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|24
1735547530000|2024-12-30 08:32:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1735547550000|2024-12-30 08:32:30|||||||||5
1735547560000|2024-12-30 08:32:40|||||||||3
1735547600000|2024-12-30 08:33:20|||||||||14
1735547610000|2024-12-30 08:33:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735547670000|2024-12-30 08:34:30|||||||||4
1735547700000|2024-12-30 08:35:00|||||||||36
1735547960000|2024-12-30 08:39:20|||||||||33
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735547990000|2024-12-30 08:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1735548000000|2024-12-30 08:40:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|7
1735548010000|2024-12-30 08:40:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1735548030000|2024-12-30 08:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735548080000|2024-12-30 08:41:20|||||||||8
1735548110000|2024-12-30 08:41:50|||||||||1
1735548130000|2024-12-30 08:42:10|||||||||2
1735548150000|2024-12-30 08:42:30|||||||||1
1735548180000|2024-12-30 08:43:00|||||||||7
1735548190000|2024-12-30 08:43:10|||||||||17
1735548200000|2024-12-30 08:43:20|||||||||5
1735548210000|2024-12-30 08:43:30|||||||||1
1735548220000|2024-12-30 08:43:40|||||||||20
1735548260000|2024-12-30 08:44:20|||||||||1
1735548270000|2024-12-30 08:44:30|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||1
1735548340000|2024-12-30 08:45:40|||||||||2
1735548350000|2024-12-30 08:45:50|||||||||1
1735548400000|2024-12-30 08:46:40|||||||||20
1735548410000|2024-12-30 08:46:50|||||||||6
1735548420000|2024-12-30 08:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735548440000|2024-12-30 08:47:20|||||||||3
1735548460000|2024-12-30 08:47:40|||||||||1
1735548490000|2024-12-30 08:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735548510000|2024-12-30 08:48:30|||||||||10
1735548520000|2024-12-30 08:48:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1735548560000|2024-12-30 08:49:20|||||||||11
1735548570000|2024-12-30 08:49:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735548590000|2024-12-30 08:49:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1735548620000|2024-12-30 08:50:20|||||||||1
1735548640000|2024-12-30 08:50:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1735548650000|2024-12-30 08:50:50|||||||||19
1735548670000|2024-12-30 08:51:10|||||||||2
1735548700000|2024-12-30 08:51:40|||||||||77
1735548710000|2024-12-30 08:51:50|||||||||10
1735548780000|2024-12-30 08:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1735548810000|2024-12-30 08:53:30|||||||||12
1735548820000|2024-12-30 08:53:40|||||||||25
1735548890000|2024-12-30 08:54:50|||||||||5
1735548900000|2024-12-30 08:55:00|||||||||23
1735548920000|2024-12-30 08:55:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735548930000|2024-12-30 08:55:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1735548970000|2024-12-30 08:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1735548980000|2024-12-30 08:56:20|||||||||2
1735548990000|2024-12-30 08:56:30|||||||||13
1735549000000|2024-12-30 08:56:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1735549010000|2024-12-30 08:56:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735549020000|2024-12-30 08:57:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1735549030000|2024-12-30 08:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735549050000|2024-12-30 08:57:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735549060000|2024-12-30 08:57:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1735549090000|2024-12-30 08:58:10|||||||||1
1735549210000|2024-12-30 09:00:10|||||||||2
1735549290000|2024-12-30 09:01:30|||||||||1
1735549300000|2024-12-30 09:01:40|||||||||52
1735549340000|2024-12-30 09:02:20|||||||||2
1735549370000|2024-12-30 09:02:50|||||||||4
1735549380000|2024-12-30 09:03:00|||||||||2
1735549470000|2024-12-30 09:04:30|||||||||2
1735549560000|2024-12-30 09:06:00|||||||||5
1735549580000|2024-12-30 09:06:20|||||||||2
1735549600000|2024-12-30 09:06:40|||||||||4
1735549670000|2024-12-30 09:07:50|||||||||1
1735549710000|2024-12-30 09:08:30|||||||||1
1735549740000|2024-12-30 09:09:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1735549800000|2024-12-30 09:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1735549860000|2024-12-30 09:11:00|||||||||6
1735549870000|2024-12-30 09:11:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|55
1735549960000|2024-12-30 09:12:40|||||||||21
1735550030000|2024-12-30 09:13:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1735550040000|2024-12-30 09:14:00|||||||||1
1735550080000|2024-12-30 09:14:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|45
1735550160000|2024-12-30 09:16:00|||||||||19
1735550210000|2024-12-30 09:16:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550260000|2024-12-30 09:17:40|||||||||6
1735550270000|2024-12-30 09:17:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550280000|2024-12-30 09:18:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1735550300000|2024-12-30 09:18:20|||||||||5
1735550320000|2024-12-30 09:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735550330000|2024-12-30 09:18:50|||||||||1
1735550390000|2024-12-30 09:19:50|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||1
1735550420000|2024-12-30 09:20:20|||||||||1
1735550450000|2024-12-30 09:20:50|||||||||1
1735550460000|2024-12-30 09:21:00|||||||||10
1735550470000|2024-12-30 09:21:10|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||1
1735550500000|2024-12-30 09:21:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|45
1735550530000|2024-12-30 09:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735550700000|2024-12-30 09:25:00|||||||||3
1735550730000|2024-12-30 09:25:30|||||||||1
1735550760000|2024-12-30 09:26:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1735550800000|2024-12-30 09:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735550810000|2024-12-30 09:26:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1735550820000|2024-12-30 09:27:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|3
1735550830000|2024-12-30 09:27:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1735550840000|2024-12-30 09:27:20|||||||||2
1735550860000|2024-12-30 09:27:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|54
1735550870000|2024-12-30 09:27:50|||||||||8
1735550880000|2024-12-30 09:28:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1735550900000|2024-12-30 09:28:20|||||||||13
1735550940000|2024-12-30 09:29:00|||||||||16
1735550990000|2024-12-30 09:29:50|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||6
1735551010000|2024-12-30 09:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735551060000|2024-12-30 09:31:00|||||||||1
1735551070000|2024-12-30 09:31:10|||||||||43
1735551080000|2024-12-30 09:31:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1735551120000|2024-12-30 09:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1735551140000|2024-12-30 09:32:20|||||||||1
1735551150000|2024-12-30 09:32:30|||||||||24
1735551160000|2024-12-30 09:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|162
1735551170000|2024-12-30 09:32:50|||||||||1
1735551240000|2024-12-30 09:34:00|||||||||1
1735551290000|2024-12-30 09:34:50|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||1
1735551440000|2024-12-30 09:37:20|||||||||3
1735551530000|2024-12-30 09:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|129
1735551540000|2024-12-30 09:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735551560000|2024-12-30 09:39:20|||||||||2
1735551570000|2024-12-30 09:39:30|||||||||9
1735551580000|2024-12-30 09:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1735551610000|2024-12-30 09:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1735551650000|2024-12-30 09:40:50|||||||||14
1735551720000|2024-12-30 09:42:00|||||||||1
1735551800000|2024-12-30 09:43:20|||||||||3
1735551820000|2024-12-30 09:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735551980000|2024-12-30 09:46:20|||||||||4
1735552030000|2024-12-30 09:47:10|||||||||4
1735552110000|2024-12-30 09:48:30|||||||||15
1735552180000|2024-12-30 09:49:40|||||||||5
1735552200000|2024-12-30 09:50:00|||||||||4
1735552290000|2024-12-30 09:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735552330000|2024-12-30 09:52:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|25
1735552380000|2024-12-30 09:53:00|||||||||24
1735552440000|2024-12-30 09:54:00|||||||||10
1735552550000|2024-12-30 09:55:50|||||||||1
1735552580000|2024-12-30 09:56:20|||||||||3
1735552600000|2024-12-30 09:56:40|||||||||14
1735552630000|2024-12-30 09:57:10|||||||||38
1735552650000|2024-12-30 09:57:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|44
1735552700000|2024-12-30 09:58:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1735552790000|2024-12-30 09:59:50|||||||||7
1735552870000|2024-12-30 10:01:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1735552940000|2024-12-30 10:02:20|||||||||14
1735552950000|2024-12-30 10:02:30|||||||||1
1735552970000|2024-12-30 10:02:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1735552980000|2024-12-30 10:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552990000|2024-12-30 10:03:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735553000000|2024-12-30 10:03:20|||||||||4
1735553060000|2024-12-30 10:04:20|||||||||122
1735553070000|2024-12-30 10:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735553090000|2024-12-30 10:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735553100000|2024-12-30 10:05:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1735553110000|2024-12-30 10:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1735553140000|2024-12-30 10:05:40|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|12
1735553150000|2024-12-30 10:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1735553160000|2024-12-30 10:06:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1735553170000|2024-12-30 10:06:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735553190000|2024-12-30 10:06:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735553220000|2024-12-30 10:07:00|||||||||3
1735553230000|2024-12-30 10:07:10|||||||||6
1735553280000|2024-12-30 10:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1735553290000|2024-12-30 10:08:10|||||||||4
1735553320000|2024-12-30 10:08:40|||||||||2
1735553330000|2024-12-30 10:08:50|||||||||1
1735553340000|2024-12-30 10:09:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|56
1735553450000|2024-12-30 10:10:50|||||||||95
1735553470000|2024-12-30 10:11:10|||||||||12
1735553520000|2024-12-30 10:12:00|||||||||23
1735553530000|2024-12-30 10:12:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1735553540000|2024-12-30 10:12:20|||||||||79
1735553550000|2024-12-30 10:12:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|109
1735553560000|2024-12-30 10:12:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1735553570000|2024-12-30 10:12:50|||||||||18
1735553580000|2024-12-30 10:13:00|||||||||13
1735553590000|2024-12-30 10:13:10|||||||||8
1735553600000|2024-12-30 10:13:20|||||||||7
1735553610000|2024-12-30 10:13:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1735553620000|2024-12-30 10:13:40|||||||||31
1735553630000|2024-12-30 10:13:50|||||||||25
1735553640000|2024-12-30 10:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1735553660000|2024-12-30 10:14:20|||||||||5
1735553670000|2024-12-30 10:14:30|||||||||26
1735553680000|2024-12-30 10:14:40|||||||||10
1735553690000|2024-12-30 10:14:50|||||||||8
1735553700000|2024-12-30 10:15:00|||||||||5
1735553710000|2024-12-30 10:15:10|||||||||11
1735553720000|2024-12-30 10:15:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1735553730000|2024-12-30 10:15:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1735553740000|2024-12-30 10:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|50
1735553760000|2024-12-30 10:16:00|||||||||4
1735553770000|2024-12-30 10:16:10|||||||||5
1735553780000|2024-12-30 10:16:20|||||||||4
1735553790000|2024-12-30 10:16:30|||||||||4
1735553800000|2024-12-30 10:16:40|||||||||6
1735553810000|2024-12-30 10:16:50|||||||||4
1735553820000|2024-12-30 10:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735553830000|2024-12-30 10:17:10|||||||||3
1735553840000|2024-12-30 10:17:20|||||||||5
1735553850000|2024-12-30 10:17:30|||||||||5
1735553860000|2024-12-30 10:17:40|||||||||4
1735553870000|2024-12-30 10:17:50|||||||||9
1735553880000|2024-12-30 10:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1735553900000|2024-12-30 10:18:20|||||||||4
1735553910000|2024-12-30 10:18:30|||||||||5
1735553920000|2024-12-30 10:18:40|||||||||5
1735553930000|2024-12-30 10:18:50|||||||||5
1735553940000|2024-12-30 10:19:00|||||||||5
1735553950000|2024-12-30 10:19:10|||||||||5
1735553960000|2024-12-30 10:19:20|||||||||4
1735553970000|2024-12-30 10:19:30|||||||||5
1735553980000|2024-12-30 10:19:40|||||||||4
1735553990000|2024-12-30 10:19:50|||||||||9
1735554000000|2024-12-30 10:20:00|||||||||5
1735554010000|2024-12-30 10:20:10|||||||||4
1735554020000|2024-12-30 10:20:20|||||||||5
1735554030000|2024-12-30 10:20:30|||||||||5
1735554040000|2024-12-30 10:20:40|||||||||5
1735554050000|2024-12-30 10:20:50|||||||||10
1735554110000|2024-12-30 10:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1735554120000|2024-12-30 10:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1735554140000|2024-12-30 10:22:20|||||||||20
1735554240000|2024-12-30 10:24:00|||||||||46
1735554380000|2024-12-30 10:26:20|||||||||2
1735554420000|2024-12-30 10:27:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735554500000|2024-12-30 10:28:20|||||||||1
1735554560000|2024-12-30 10:29:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1735554580000|2024-12-30 10:29:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|3
1735554590000|2024-12-30 10:29:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|34
1735554600000|2024-12-30 10:30:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|8
1735554610000|2024-12-30 10:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735554620000|2024-12-30 10:30:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1735554650000|2024-12-30 10:30:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735554670000|2024-12-30 10:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|18
1735554680000|2024-12-30 10:31:20|||||||||1
1735554690000|2024-12-30 10:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735554740000|2024-12-30 10:32:20|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||1
1735554840000|2024-12-30 10:34:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1735554860000|2024-12-30 10:34:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735554870000|2024-12-30 10:34:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1735554890000|2024-12-30 10:34:50|||||||||1
1735554900000|2024-12-30 10:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1735555020000|2024-12-30 10:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1735555080000|2024-12-30 10:38:00|||||||||12
1735555170000|2024-12-30 10:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735555190000|2024-12-30 10:39:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1735555200000|2024-12-30 10:40:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1735555210000|2024-12-30 10:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1735555230000|2024-12-30 10:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1735555240000|2024-12-30 10:40:40|||||||||25
1735555250000|2024-12-30 10:40:50|||||||||35
1735555280000|2024-12-30 10:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1735555290000|2024-12-30 10:41:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|11
1735555310000|2024-12-30 10:41:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|15
1735555320000|2024-12-30 10:42:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|2
1735555330000|2024-12-30 10:42:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|0
1735555340000|2024-12-30 10:42:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1735555360000|2024-12-30 10:42:40|||||||||3
1735555390000|2024-12-30 10:43:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|22
1735555400000|2024-12-30 10:43:20|||||||||14
1735555410000|2024-12-30 10:43:30|||||||||2
1735555430000|2024-12-30 10:43:50|||||||||2
1735555450000|2024-12-30 10:44:10|||||||||3
1735555480000|2024-12-30 10:44:40|||||||||5
1735555500000|2024-12-30 10:45:00|||||||||9
1735555510000|2024-12-30 10:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1735555520000|2024-12-30 10:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1735555530000|2024-12-30 10:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1735555600000|2024-12-30 10:46:40|||||||||1
1735555610000|2024-12-30 10:46:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735555620000|2024-12-30 10:47:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735555630000|2024-12-30 10:47:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1735555640000|2024-12-30 10:47:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|0
1735555650000|2024-12-30 10:47:30|||||||||9
1735555690000|2024-12-30 10:48:10|||||||||2
1735555700000|2024-12-30 10:48:20|||||||||14
1735555770000|2024-12-30 10:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1735555820000|2024-12-30 10:50:20|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|36
1735555830000|2024-12-30 10:50:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|1
1735555840000|2024-12-30 10:50:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1735555900000|2024-12-30 10:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1735556000000|2024-12-30 10:53:20|||||||||11
1735556150000|2024-12-30 10:55:50|||||||||1
1735556210000|2024-12-30 10:56:50|||||||||5
1735556400000|2024-12-30 11:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1735556460000|2024-12-30 11:01:00|||||||||1
1735556510000|2024-12-30 11:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735556540000|2024-12-30 11:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1735556550000|2024-12-30 11:02:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|8
1735556630000|2024-12-30 11:03:50|||||||||101
1735556750000|2024-12-30 11:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1735556800000|2024-12-30 11:06:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|9
1735556810000|2024-12-30 11:06:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|7
1735556820000|2024-12-30 11:07:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|10
1735556830000|2024-12-30 11:07:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735556860000|2024-12-30 11:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1735556880000|2024-12-30 11:08:00|||||||||1
1735556940000|2024-12-30 11:09:00|||||||||8
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||6
1735557090000|2024-12-30 11:11:30|||||||||11
1735557120000|2024-12-30 11:12:00|||||||||5
1735557170000|2024-12-30 11:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1735557180000|2024-12-30 11:13:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1735557250000|2024-12-30 11:14:10|||||||||2
1735557350000|2024-12-30 11:15:50|||||||||10
1735557360000|2024-12-30 11:16:00|||||||||2
1735557380000|2024-12-30 11:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1735557390000|2024-12-30 11:16:30|||||||||2
1735557410000|2024-12-30 11:16:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|18
1735557430000|2024-12-30 11:17:10|||||||||1
1735557470000|2024-12-30 11:17:50|||||||||9
1735557480000|2024-12-30 11:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735557490000|2024-12-30 11:18:10|||||||||2
1735557540000|2024-12-30 11:19:00|||||||||18
1735557560000|2024-12-30 11:19:20|||||||||12
1735557680000|2024-12-30 11:21:20|||||||||21
1735557690000|2024-12-30 11:21:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735557700000|2024-12-30 11:21:40|||||||||12
1735557710000|2024-12-30 11:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1735557720000|2024-12-30 11:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|38
1735557730000|2024-12-30 11:22:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|10
1735557750000|2024-12-30 11:22:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|3
1735557760000|2024-12-30 11:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||1
1735557890000|2024-12-30 11:24:50|||||||||1
1735557920000|2024-12-30 11:25:20|||||||||2
1735557950000|2024-12-30 11:25:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735557960000|2024-12-30 11:26:00|||||||||2
1735557970000|2024-12-30 11:26:10|||||||||9
1735557990000|2024-12-30 11:26:30|||||||||2
1735558060000|2024-12-30 11:27:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|59
1735558070000|2024-12-30 11:27:50|||||||||4
1735558080000|2024-12-30 11:28:00|||||||||32
1735558090000|2024-12-30 11:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735558110000|2024-12-30 11:28:30|||||||||1
1735558140000|2024-12-30 11:29:00|||||||||1
1735558190000|2024-12-30 11:29:50|||||||||2
1735558230000|2024-12-30 11:30:30|||||||||1
1735558280000|2024-12-30 11:31:20|||||||||7
1735558290000|2024-12-30 11:31:30|||||||||25
1735558320000|2024-12-30 11:32:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|62
1735558390000|2024-12-30 11:33:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1735558430000|2024-12-30 11:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1735558440000|2024-12-30 11:34:00|||||||||1
1735558450000|2024-12-30 11:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735558480000|2024-12-30 11:34:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1735558490000|2024-12-30 11:34:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1735558520000|2024-12-30 11:35:20|||||||||12
1735558550000|2024-12-30 11:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1735558560000|2024-12-30 11:36:00|||||||||11
1735558570000|2024-12-30 11:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735558600000|2024-12-30 11:36:40|||||||||12
1735558680000|2024-12-30 11:38:00|||||||||2
1735558760000|2024-12-30 11:39:20|||||||||3
1735558770000|2024-12-30 11:39:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735558890000|2024-12-30 11:41:30|||||||||3
1735558900000|2024-12-30 11:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1735558930000|2024-12-30 11:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1735558940000|2024-12-30 11:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1735558950000|2024-12-30 11:42:30|||||||||12
1735558960000|2024-12-30 11:42:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|10
1735558970000|2024-12-30 11:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|||||||||1
1735559010000|2024-12-30 11:43:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|7
1735559030000|2024-12-30 11:43:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1735559040000|2024-12-30 11:44:00|||||||||11
1735559050000|2024-12-30 11:44:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|13
1735559150000|2024-12-30 11:45:50|||||||||1
1735559240000|2024-12-30 11:47:20|||||||||11
1735559280000|2024-12-30 11:48:00|||||||||1
1735559290000|2024-12-30 11:48:10|||||||||1
1735559330000|2024-12-30 11:48:50|||||||||68
1735559450000|2024-12-30 11:50:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1735559460000|2024-12-30 11:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735559510000|2024-12-30 11:51:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|10
1735559530000|2024-12-30 11:52:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|7
1735559540000|2024-12-30 11:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735559640000|2024-12-30 11:54:00|||||||||4
1735559660000|2024-12-30 11:54:20|||||||||4
1735559700000|2024-12-30 11:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735559710000|2024-12-30 11:55:10|||||||||1
1735559830000|2024-12-30 11:57:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|300
1735559850000|2024-12-30 11:57:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|12
1735559880000|2024-12-30 11:58:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735559890000|2024-12-30 11:58:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735559920000|2024-12-30 11:58:40|||||||||2
1735560020000|2024-12-30 12:00:20|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||14
1735560090000|2024-12-30 12:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1735560110000|2024-12-30 12:01:50|||||||||1
1735560140000|2024-12-30 12:02:20|||||||||8
1735560190000|2024-12-30 12:03:10|||||||||4
1735560230000|2024-12-30 12:03:50|||||||||1
1735560240000|2024-12-30 12:04:00|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||11
1735560280000|2024-12-30 12:04:40|||||||||1
1735560290000|2024-12-30 12:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735560300000|2024-12-30 12:05:00|||||||||4
1735560310000|2024-12-30 12:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735560320000|2024-12-30 12:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560330000|2024-12-30 12:05:30|11877|11873|11877|11873|11877|11873|11877|11873|8
1735560340000|2024-12-30 12:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1735560370000|2024-12-30 12:06:10|||||||||1
1735560410000|2024-12-30 12:06:50|||||||||5
1735560430000|2024-12-30 12:07:10|||||||||1
1735560470000|2024-12-30 12:07:50|||||||||2
1735560480000|2024-12-30 12:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|30
1735560520000|2024-12-30 12:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1735560530000|2024-12-30 12:08:50|||||||||5
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||2
1735560610000|2024-12-30 12:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560630000|2024-12-30 12:10:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|55
1735560640000|2024-12-30 12:10:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|26
1735560650000|2024-12-30 12:10:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1735560660000|2024-12-30 12:11:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|28
1735560670000|2024-12-30 12:11:10|||||||||2
1735560680000|2024-12-30 12:11:20|||||||||1
1735560710000|2024-12-30 12:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735560720000|2024-12-30 12:12:00|||||||||11
1735560760000|2024-12-30 12:12:40|||||||||1
1735560770000|2024-12-30 12:12:50|||||||||1
1735560790000|2024-12-30 12:13:10|||||||||30
1735560830000|2024-12-30 12:13:50|||||||||3
1735560840000|2024-12-30 12:14:00|||||||||1
1735560930000|2024-12-30 12:15:30|||||||||9
1735560950000|2024-12-30 12:15:50|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||1
1735560970000|2024-12-30 12:16:10|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||4
1735561010000|2024-12-30 12:16:50|||||||||9
1735561020000|2024-12-30 12:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1735561040000|2024-12-30 12:17:20|||||||||2
1735561060000|2024-12-30 12:17:40|||||||||2
1735561070000|2024-12-30 12:17:50|||||||||2
1735561100000|2024-12-30 12:18:20|||||||||2
1735561120000|2024-12-30 12:18:40|||||||||1
1735561140000|2024-12-30 12:19:00|||||||||1
1735561180000|2024-12-30 12:19:40|||||||||2
1735561190000|2024-12-30 12:19:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1735561200000|2024-12-30 12:20:00|||||||||1
1735561220000|2024-12-30 12:20:20|||||||||1
1735561240000|2024-12-30 12:20:40|||||||||2
1735561260000|2024-12-30 12:21:00|||||||||1
1735561270000|2024-12-30 12:21:10|||||||||2
1735561280000|2024-12-30 12:21:20|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||1
1735561330000|2024-12-30 12:22:10|||||||||7
1735561340000|2024-12-30 12:22:20|||||||||5
1735561370000|2024-12-30 12:22:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1735561380000|2024-12-30 12:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|76
1735561390000|2024-12-30 12:23:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1735561420000|2024-12-30 12:23:40|||||||||7
1735561450000|2024-12-30 12:24:10|||||||||1
1735561470000|2024-12-30 12:24:30|||||||||3
1735561480000|2024-12-30 12:24:40|||||||||5
1735561490000|2024-12-30 12:24:50|||||||||19
1735561520000|2024-12-30 12:25:20|||||||||5
1735561530000|2024-12-30 12:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735561540000|2024-12-30 12:25:40|||||||||2
1735561560000|2024-12-30 12:26:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1735561570000|2024-12-30 12:26:10|||||||||1
1735561580000|2024-12-30 12:26:20|||||||||18
1735561620000|2024-12-30 12:27:00|||||||||9
1735561630000|2024-12-30 12:27:10|||||||||4
1735561640000|2024-12-30 12:27:20|||||||||5
1735561650000|2024-12-30 12:27:30|||||||||5
1735561660000|2024-12-30 12:27:40|||||||||4
1735561670000|2024-12-30 12:27:50|||||||||20
1735561680000|2024-12-30 12:28:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1735561690000|2024-12-30 12:28:10|||||||||3
1735561710000|2024-12-30 12:28:30|||||||||7
1735561720000|2024-12-30 12:28:40|||||||||1
1735561770000|2024-12-30 12:29:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|78
1735561780000|2024-12-30 12:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735561790000|2024-12-30 12:29:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1735561800000|2024-12-30 12:30:00|||||||||2
1735561810000|2024-12-30 12:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735561860000|2024-12-30 12:31:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|162
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||9
1735561990000|2024-12-30 12:33:10|||||||||1
1735562000000|2024-12-30 12:33:20|||||||||1
1735562040000|2024-12-30 12:34:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735562050000|2024-12-30 12:34:10|||||||||2
1735562060000|2024-12-30 12:34:20|||||||||116
1735562140000|2024-12-30 12:35:40|||||||||30
1735562150000|2024-12-30 12:35:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1735562160000|2024-12-30 12:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735562170000|2024-12-30 12:36:10|||||||||7
1735562180000|2024-12-30 12:36:20|||||||||4
1735562190000|2024-12-30 12:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1735562220000|2024-12-30 12:37:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|42
1735562240000|2024-12-30 12:37:20|||||||||16
1735562290000|2024-12-30 12:38:10|||||||||8
1735562300000|2024-12-30 12:38:20|||||||||1
1735562310000|2024-12-30 12:38:30|||||||||2
1735562330000|2024-12-30 12:38:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1735562340000|2024-12-30 12:39:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735562390000|2024-12-30 12:39:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|12
1735562430000|2024-12-30 12:40:30|||||||||1
1735562450000|2024-12-30 12:40:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|67
1735562460000|2024-12-30 12:41:00|||||||||9
1735562480000|2024-12-30 12:41:20|||||||||1
1735562520000|2024-12-30 12:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735562540000|2024-12-30 12:42:20|||||||||1
1735562550000|2024-12-30 12:42:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1735562560000|2024-12-30 12:42:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|5
1735562570000|2024-12-30 12:42:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735562580000|2024-12-30 12:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1735562640000|2024-12-30 12:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1735562660000|2024-12-30 12:44:20|||||||||8
1735562770000|2024-12-30 12:46:10|||||||||4
1735562790000|2024-12-30 12:46:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1735562820000|2024-12-30 12:47:00|||||||||1
1735562830000|2024-12-30 12:47:10|||||||||1
1735562840000|2024-12-30 12:47:20|||||||||6
1735562850000|2024-12-30 12:47:30|||||||||10
1735562890000|2024-12-30 12:48:10|||||||||2
1735562930000|2024-12-30 12:48:50|||||||||39
1735562940000|2024-12-30 12:49:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|29
1735562950000|2024-12-30 12:49:10|||||||||47
1735562960000|2024-12-30 12:49:20|||||||||70
1735562970000|2024-12-30 12:49:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1735563000000|2024-12-30 12:50:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|36
1735563010000|2024-12-30 12:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1735563030000|2024-12-30 12:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1735563100000|2024-12-30 12:51:40|||||||||10
1735563130000|2024-12-30 12:52:10|||||||||1
1735563140000|2024-12-30 12:52:20|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||7
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||64
1735563230000|2024-12-30 12:53:50|||||||||56
1735563240000|2024-12-30 12:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1735563250000|2024-12-30 12:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735563260000|2024-12-30 12:54:20|||||||||48
1735563270000|2024-12-30 12:54:30|||||||||44
1735563280000|2024-12-30 12:54:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|106
1735563290000|2024-12-30 12:54:50|||||||||69
1735563300000|2024-12-30 12:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1735563320000|2024-12-30 12:55:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735563330000|2024-12-30 12:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735563350000|2024-12-30 12:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1735563380000|2024-12-30 12:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1735563390000|2024-12-30 12:56:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1735563410000|2024-12-30 12:56:50|||||||||1
1735563440000|2024-12-30 12:57:20|||||||||1
1735563460000|2024-12-30 12:57:40|||||||||2
1735563500000|2024-12-30 12:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1735563560000|2024-12-30 12:59:20|||||||||100
1735563570000|2024-12-30 12:59:30|||||||||26
1735563590000|2024-12-30 12:59:50|||||||||10
1735563600000|2024-12-30 13:00:00|||||||||3
1735563610000|2024-12-30 13:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1735563620000|2024-12-30 13:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|108
1735563630000|2024-12-30 13:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735563650000|2024-12-30 13:00:50|||||||||5
1735563660000|2024-12-30 13:01:00|||||||||1
1735563700000|2024-12-30 13:01:40|||||||||5
1735563710000|2024-12-30 13:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1735563720000|2024-12-30 13:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1735563740000|2024-12-30 13:02:20|||||||||63
1735563750000|2024-12-30 13:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1735563760000|2024-12-30 13:02:40|||||||||1
1735563780000|2024-12-30 13:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735563790000|2024-12-30 13:03:10|||||||||11
1735563810000|2024-12-30 13:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1735563820000|2024-12-30 13:03:40|||||||||1
1735563830000|2024-12-30 13:03:50|||||||||2
1735563840000|2024-12-30 13:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735563850000|2024-12-30 13:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1735563870000|2024-12-30 13:04:30|||||||||1
1735563880000|2024-12-30 13:04:40|||||||||4
1735563890000|2024-12-30 13:04:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|109
1735563900000|2024-12-30 13:05:00|||||||||10
1735563910000|2024-12-30 13:05:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1735563930000|2024-12-30 13:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1735563950000|2024-12-30 13:05:50|||||||||3
1735563960000|2024-12-30 13:06:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1735563970000|2024-12-30 13:06:10|||||||||1
1735563990000|2024-12-30 13:06:30|||||||||13
1735564000000|2024-12-30 13:06:40|||||||||4
1735564030000|2024-12-30 13:07:10|||||||||3
1735564060000|2024-12-30 13:07:40|||||||||111
1735564070000|2024-12-30 13:07:50|||||||||6
1735564090000|2024-12-30 13:08:10|||||||||35
1735564120000|2024-12-30 13:08:40|||||||||2
1735564130000|2024-12-30 13:08:50|||||||||49
1735564140000|2024-12-30 13:09:00|||||||||21
1735564150000|2024-12-30 13:09:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1735564160000|2024-12-30 13:09:20|||||||||9
1735564170000|2024-12-30 13:09:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|102
1735564180000|2024-12-30 13:09:40|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|59
1735564190000|2024-12-30 13:09:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|23
1735564200000|2024-12-30 13:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735564210000|2024-12-30 13:10:10|||||||||44
1735564230000|2024-12-30 13:10:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|144
1735564240000|2024-12-30 13:10:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1735564250000|2024-12-30 13:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|99
1735564260000|2024-12-30 13:11:00|||||||||1
1735564270000|2024-12-30 13:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|133
1735564280000|2024-12-30 13:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1735564300000|2024-12-30 13:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1735564310000|2024-12-30 13:11:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1735564350000|2024-12-30 13:12:30|||||||||4
1735564360000|2024-12-30 13:12:40|||||||||1
1735564370000|2024-12-30 13:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|87
1735564380000|2024-12-30 13:13:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1735564420000|2024-12-30 13:13:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1735564450000|2024-12-30 13:14:10|||||||||100
1735564470000|2024-12-30 13:14:30|||||||||1
1735564480000|2024-12-30 13:14:40|||||||||124
1735564500000|2024-12-30 13:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1735564510000|2024-12-30 13:15:10|||||||||2
1735564520000|2024-12-30 13:15:20|||||||||10
1735564530000|2024-12-30 13:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1735564550000|2024-12-30 13:15:50|||||||||13
1735564580000|2024-12-30 13:16:20|||||||||21
1735564610000|2024-12-30 13:16:50|||||||||5
1735564620000|2024-12-30 13:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1735564630000|2024-12-30 13:17:10|||||||||2
1735564660000|2024-12-30 13:17:40|||||||||3
1735564670000|2024-12-30 13:17:50|||||||||4
1735564680000|2024-12-30 13:18:00|||||||||105
1735564710000|2024-12-30 13:18:30|||||||||20
1735564720000|2024-12-30 13:18:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|57
1735564730000|2024-12-30 13:18:50|||||||||13
1735564740000|2024-12-30 13:19:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|61
1735564780000|2024-12-30 13:19:40|||||||||60
1735564790000|2024-12-30 13:19:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1735564800000|2024-12-30 13:20:00|||||||||56
1735564810000|2024-12-30 13:20:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|152
1735564820000|2024-12-30 13:20:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|59
1735564830000|2024-12-30 13:20:30|||||||||11
1735564840000|2024-12-30 13:20:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|66
1735564850000|2024-12-30 13:20:50|||||||||20
1735564860000|2024-12-30 13:21:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|9
1735564870000|2024-12-30 13:21:10|||||||||3
1735564880000|2024-12-30 13:21:20|||||||||3
1735564890000|2024-12-30 13:21:30|||||||||2
1735564900000|2024-12-30 13:21:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735564910000|2024-12-30 13:21:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|139
1735564920000|2024-12-30 13:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735564930000|2024-12-30 13:22:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1735564940000|2024-12-30 13:22:20|||||||||9
1735564950000|2024-12-30 13:22:30|||||||||7
1735564960000|2024-12-30 13:22:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|77
1735564970000|2024-12-30 13:22:50|||||||||3
1735564980000|2024-12-30 13:23:00|||||||||2
1735564990000|2024-12-30 13:23:10|||||||||5
1735565000000|2024-12-30 13:23:20|||||||||4
1735565010000|2024-12-30 13:23:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|114
1735565020000|2024-12-30 13:23:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1735565030000|2024-12-30 13:23:50|||||||||3
1735565040000|2024-12-30 13:24:00|||||||||3
1735565050000|2024-12-30 13:24:10|||||||||2
1735565060000|2024-12-30 13:24:20|||||||||6
1735565070000|2024-12-30 13:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1735565080000|2024-12-30 13:24:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|36
1735565090000|2024-12-30 13:24:50|||||||||4
1735565110000|2024-12-30 13:25:10|||||||||1
1735565120000|2024-12-30 13:25:20|||||||||10
1735565130000|2024-12-30 13:25:30|||||||||1
1735565150000|2024-12-30 13:25:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||1
1735565190000|2024-12-30 13:26:30|||||||||2
1735565200000|2024-12-30 13:26:40|||||||||3
1735565210000|2024-12-30 13:26:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|79
1735565220000|2024-12-30 13:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1735565230000|2024-12-30 13:27:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1735565240000|2024-12-30 13:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1735565250000|2024-12-30 13:27:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|51
1735565260000|2024-12-30 13:27:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1735565270000|2024-12-30 13:27:50|||||||||19
1735565280000|2024-12-30 13:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1735565290000|2024-12-30 13:28:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1735565300000|2024-12-30 13:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735565310000|2024-12-30 13:28:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735565330000|2024-12-30 13:28:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735565340000|2024-12-30 13:29:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1735565350000|2024-12-30 13:29:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1735565390000|2024-12-30 13:29:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1735565400000|2024-12-30 13:30:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|74
1735565410000|2024-12-30 13:30:10|||||||||1
1735565420000|2024-12-30 13:30:20|||||||||1
1735565430000|2024-12-30 13:30:30|||||||||1
1735565440000|2024-12-30 13:30:40|||||||||3
1735565470000|2024-12-30 13:31:10|||||||||2
1735565480000|2024-12-30 13:31:20|||||||||16
1735565490000|2024-12-30 13:31:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|81
1735565500000|2024-12-30 13:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|69
1735565510000|2024-12-30 13:31:50|||||||||55
1735565520000|2024-12-30 13:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1735565530000|2024-12-30 13:32:10|||||||||3
1735565540000|2024-12-30 13:32:20|||||||||5
1735565550000|2024-12-30 13:32:30|||||||||39
1735565560000|2024-12-30 13:32:40|||||||||7
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|||||||||53
1735565590000|2024-12-30 13:33:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|14
1735565600000|2024-12-30 13:33:20|||||||||3
1735565610000|2024-12-30 13:33:30|||||||||9
1735565620000|2024-12-30 13:33:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|116
1735565630000|2024-12-30 13:33:50|||||||||3
1735565640000|2024-12-30 13:34:00|||||||||111
1735565650000|2024-12-30 13:34:10|||||||||3
1735565660000|2024-12-30 13:34:20|||||||||1
1735565670000|2024-12-30 13:34:30|||||||||5
1735565680000|2024-12-30 13:34:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|37
1735565690000|2024-12-30 13:34:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735565710000|2024-12-30 13:35:10|||||||||1
1735565740000|2024-12-30 13:35:40|||||||||1
1735565760000|2024-12-30 13:36:00|||||||||3
1735565770000|2024-12-30 13:36:10|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||2
1735565790000|2024-12-30 13:36:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|77
1735565800000|2024-12-30 13:36:40|||||||||1
1735565810000|2024-12-30 13:36:50|||||||||3
1735565820000|2024-12-30 13:37:00|||||||||6
1735565830000|2024-12-30 13:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|83
1735565840000|2024-12-30 13:37:20|||||||||3
1735565860000|2024-12-30 13:37:40|||||||||35
1735565870000|2024-12-30 13:37:50|||||||||16
1735565880000|2024-12-30 13:38:00|||||||||14
1735565890000|2024-12-30 13:38:10|||||||||3
1735565900000|2024-12-30 13:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735565910000|2024-12-30 13:38:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|107
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||17
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||102
1735565970000|2024-12-30 13:39:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735565980000|2024-12-30 13:39:40|||||||||3
1735565990000|2024-12-30 13:39:50|||||||||6
1735566000000|2024-12-30 13:40:00|||||||||23
1735566010000|2024-12-30 13:40:10|||||||||9
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||12
1735566040000|2024-12-30 13:40:40|||||||||6
1735566050000|2024-12-30 13:40:50|||||||||16
1735566060000|2024-12-30 13:41:00|||||||||62
1735566070000|2024-12-30 13:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735566090000|2024-12-30 13:41:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|139
1735566100000|2024-12-30 13:41:40|||||||||2
1735566110000|2024-12-30 13:41:50|||||||||2
1735566120000|2024-12-30 13:42:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1735566130000|2024-12-30 13:42:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1735566140000|2024-12-30 13:42:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1735566150000|2024-12-30 13:42:30|||||||||7
1735566160000|2024-12-30 13:42:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|17
1735566170000|2024-12-30 13:42:50|||||||||31
1735566180000|2024-12-30 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|149
1735566190000|2024-12-30 13:43:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1735566200000|2024-12-30 13:43:20|||||||||19
1735566210000|2024-12-30 13:43:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|47
1735566220000|2024-12-30 13:43:40|||||||||2
1735566230000|2024-12-30 13:43:50|||||||||15
1735566240000|2024-12-30 13:44:00|||||||||16
1735566250000|2024-12-30 13:44:10|||||||||15
1735566260000|2024-12-30 13:44:20|||||||||65
1735566270000|2024-12-30 13:44:30|||||||||1
1735566280000|2024-12-30 13:44:40|||||||||2
1735566290000|2024-12-30 13:44:50|||||||||41
1735566300000|2024-12-30 13:45:00|||||||||29
1735566310000|2024-12-30 13:45:10|||||||||29
1735566320000|2024-12-30 13:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735566330000|2024-12-30 13:45:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1735566340000|2024-12-30 13:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1735566360000|2024-12-30 13:46:00|||||||||1
1735566370000|2024-12-30 13:46:10|||||||||11
1735566380000|2024-12-30 13:46:20|||||||||1
1735566390000|2024-12-30 13:46:30|||||||||6
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||4
1735566420000|2024-12-30 13:47:00|||||||||95
1735566430000|2024-12-30 13:47:10|||||||||3
1735566440000|2024-12-30 13:47:20|||||||||3
1735566450000|2024-12-30 13:47:30|||||||||6
1735566460000|2024-12-30 13:47:40|||||||||2
1735566470000|2024-12-30 13:47:50|||||||||24
1735566480000|2024-12-30 13:48:00|||||||||2
1735566490000|2024-12-30 13:48:10|||||||||3
1735566500000|2024-12-30 13:48:20|||||||||1
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|||||||||3
1735566540000|2024-12-30 13:49:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|135
1735566550000|2024-12-30 13:49:10|||||||||2
1735566570000|2024-12-30 13:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1735566580000|2024-12-30 13:49:40|||||||||66
1735566590000|2024-12-30 13:49:50|||||||||37
1735566600000|2024-12-30 13:50:00|||||||||49
1735566610000|2024-12-30 13:50:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735566620000|2024-12-30 13:50:20|||||||||23
1735566640000|2024-12-30 13:50:40|||||||||9
1735566660000|2024-12-30 13:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|148
1735566670000|2024-12-30 13:51:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735566680000|2024-12-30 13:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735566690000|2024-12-30 13:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|118
1735566700000|2024-12-30 13:51:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1735566720000|2024-12-30 13:52:00|||||||||15
1735566730000|2024-12-30 13:52:10|||||||||1
1735566750000|2024-12-30 13:52:30|||||||||2
1735566760000|2024-12-30 13:52:40|||||||||2
1735566770000|2024-12-30 13:52:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|152
1735566780000|2024-12-30 13:53:00|||||||||10
1735566790000|2024-12-30 13:53:10|||||||||2
1735566800000|2024-12-30 13:53:20|||||||||10
1735566810000|2024-12-30 13:53:30|||||||||2
1735566820000|2024-12-30 13:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|132
1735566830000|2024-12-30 13:53:50|||||||||12
1735566840000|2024-12-30 13:54:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|167
1735566850000|2024-12-30 13:54:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735566860000|2024-12-30 13:54:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1735566870000|2024-12-30 13:54:30|||||||||2
1735566880000|2024-12-30 13:54:40|||||||||2
1735566890000|2024-12-30 13:54:50|||||||||26
1735566900000|2024-12-30 13:55:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|26
1735566910000|2024-12-30 13:55:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|31
1735566940000|2024-12-30 13:55:40|||||||||3
1735566970000|2024-12-30 13:56:10|||||||||46
1735566990000|2024-12-30 13:56:30|||||||||18
1735567000000|2024-12-30 13:56:40|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||14
1735567030000|2024-12-30 13:57:10|||||||||2
1735567050000|2024-12-30 13:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735567060000|2024-12-30 13:57:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735567080000|2024-12-30 13:58:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1735567090000|2024-12-30 13:58:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1735567100000|2024-12-30 13:58:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1735567110000|2024-12-30 13:58:30|||||||||1
1735567120000|2024-12-30 13:58:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|63
1735567130000|2024-12-30 13:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1735567140000|2024-12-30 13:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1735567150000|2024-12-30 13:59:10|||||||||13
1735567160000|2024-12-30 13:59:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|78
1735567170000|2024-12-30 13:59:30|||||||||3
1735567180000|2024-12-30 13:59:40|||||||||1
1735567190000|2024-12-30 13:59:50|||||||||1
1735567200000|2024-12-30 14:00:00|||||||||6
1735567210000|2024-12-30 14:00:10|||||||||2
1735567220000|2024-12-30 14:00:20|||||||||12
1735567230000|2024-12-30 14:00:30|||||||||26
1735567240000|2024-12-30 14:00:40|||||||||96
1735567250000|2024-12-30 14:00:50|||||||||9
1735567260000|2024-12-30 14:01:00|||||||||62
1735567270000|2024-12-30 14:01:10|||||||||2
1735567280000|2024-12-30 14:01:20|||||||||2
1735567300000|2024-12-30 14:01:40|||||||||4
1735567320000|2024-12-30 14:02:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567330000|2024-12-30 14:02:10|||||||||10
1735567340000|2024-12-30 14:02:20|||||||||48
1735567360000|2024-12-30 14:02:40|||||||||21
1735567390000|2024-12-30 14:03:10|||||||||2
1735567410000|2024-12-30 14:03:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567420000|2024-12-30 14:03:40|||||||||1
1735567430000|2024-12-30 14:03:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1735567450000|2024-12-30 14:04:10|||||||||4
1735567470000|2024-12-30 14:04:30|||||||||39
1735567480000|2024-12-30 14:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1735567500000|2024-12-30 14:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735567510000|2024-12-30 14:05:10|||||||||5
1735567520000|2024-12-30 14:05:20|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|24
1735567530000|2024-12-30 14:05:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735567540000|2024-12-30 14:05:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|11
1735567560000|2024-12-30 14:06:00|||||||||3
1735567570000|2024-12-30 14:06:10|||||||||4
1735567580000|2024-12-30 14:06:20|||||||||9
1735567590000|2024-12-30 14:06:30|||||||||1
1735567600000|2024-12-30 14:06:40|||||||||2
1735567610000|2024-12-30 14:06:50|||||||||20
1735567620000|2024-12-30 14:07:00|||||||||7
1735567630000|2024-12-30 14:07:10|||||||||2
1735567660000|2024-12-30 14:07:40|||||||||5
1735567670000|2024-12-30 14:07:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1735567680000|2024-12-30 14:08:00|||||||||117
1735567690000|2024-12-30 14:08:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1735567700000|2024-12-30 14:08:20|||||||||6
1735567710000|2024-12-30 14:08:30|||||||||1
1735567720000|2024-12-30 14:08:40|||||||||9
1735567740000|2024-12-30 14:09:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|151
1735567750000|2024-12-30 14:09:10|||||||||32
1735567770000|2024-12-30 14:09:30|||||||||20
1735567780000|2024-12-30 14:09:40|||||||||1
1735567790000|2024-12-30 14:09:50|||||||||6
1735567810000|2024-12-30 14:10:10|||||||||4
1735567830000|2024-12-30 14:10:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735567840000|2024-12-30 14:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|58
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1735567890000|2024-12-30 14:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1735567900000|2024-12-30 14:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|74
1735567910000|2024-12-30 14:11:50|||||||||3
1735567920000|2024-12-30 14:12:00|||||||||18
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||120
1735567960000|2024-12-30 14:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|153
1735567970000|2024-12-30 14:12:50|||||||||100
1735567990000|2024-12-30 14:13:10|||||||||68
1735568010000|2024-12-30 14:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|71
1735568020000|2024-12-30 14:13:40|||||||||2
1735568030000|2024-12-30 14:13:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735568040000|2024-12-30 14:14:00|||||||||160
1735568050000|2024-12-30 14:14:10|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||2
1735568090000|2024-12-30 14:14:50|||||||||4
1735568100000|2024-12-30 14:15:00|||||||||6
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735568140000|2024-12-30 14:15:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|167
1735568160000|2024-12-30 14:16:00|||||||||100
1735568170000|2024-12-30 14:16:10|||||||||18
1735568180000|2024-12-30 14:16:20|||||||||1
1735568190000|2024-12-30 14:16:30|||||||||18
1735568200000|2024-12-30 14:16:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|74
1735568210000|2024-12-30 14:16:50|||||||||1
1735568220000|2024-12-30 14:17:00|||||||||1
1735568230000|2024-12-30 14:17:10|||||||||26
1735568250000|2024-12-30 14:17:30|||||||||1
1735568260000|2024-12-30 14:17:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735568290000|2024-12-30 14:18:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|156
1735568310000|2024-12-30 14:18:30|||||||||3
1735568320000|2024-12-30 14:18:40|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||1
1735568370000|2024-12-30 14:19:30|||||||||3
1735568380000|2024-12-30 14:19:40|||||||||2
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|34
1735568430000|2024-12-30 14:20:30|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|17
1735568440000|2024-12-30 14:20:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|56
1735568460000|2024-12-30 14:21:00|||||||||1
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568500000|2024-12-30 14:21:40|||||||||8
1735568530000|2024-12-30 14:22:10|||||||||67
1735568540000|2024-12-30 14:22:20|||||||||1
1735568550000|2024-12-30 14:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|93
1735568560000|2024-12-30 14:22:40|||||||||2
1735568580000|2024-12-30 14:23:00|||||||||130
1735568590000|2024-12-30 14:23:10|||||||||2
1735568600000|2024-12-30 14:23:20|||||||||104
1735568620000|2024-12-30 14:23:40|||||||||2
1735568650000|2024-12-30 14:24:10|||||||||2
1735568660000|2024-12-30 14:24:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735568670000|2024-12-30 14:24:30|||||||||7
1735568680000|2024-12-30 14:24:40|||||||||2
1735568700000|2024-12-30 14:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1735568710000|2024-12-30 14:25:10|||||||||6
1735568730000|2024-12-30 14:25:30|||||||||5
1735568740000|2024-12-30 14:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735568760000|2024-12-30 14:26:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|113
1735568770000|2024-12-30 14:26:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735568780000|2024-12-30 14:26:20|||||||||1
1735568800000|2024-12-30 14:26:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735568830000|2024-12-30 14:27:10|||||||||2
1735568850000|2024-12-30 14:27:30|||||||||2
1735568860000|2024-12-30 14:27:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|35
1735568890000|2024-12-30 14:28:10|||||||||2
1735568900000|2024-12-30 14:28:20|||||||||1
1735568910000|2024-12-30 14:28:30|||||||||1
1735568920000|2024-12-30 14:28:40|||||||||2
1735568930000|2024-12-30 14:28:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735568950000|2024-12-30 14:29:10|||||||||2
1735568960000|2024-12-30 14:29:20|||||||||4
1735568970000|2024-12-30 14:29:30|||||||||13
1735568980000|2024-12-30 14:29:40|||||||||2
1735569000000|2024-12-30 14:30:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|43
1735569010000|2024-12-30 14:30:10|||||||||2
1735569020000|2024-12-30 14:30:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1735569030000|2024-12-30 14:30:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|13
1735569040000|2024-12-30 14:30:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|17
1735569050000|2024-12-30 14:30:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735569060000|2024-12-30 14:31:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|97
1735569070000|2024-12-30 14:31:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1735569080000|2024-12-30 14:31:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|33
1735569090000|2024-12-30 14:31:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735569100000|2024-12-30 14:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735569120000|2024-12-30 14:32:00|||||||||3
1735569130000|2024-12-30 14:32:10|||||||||2
1735569140000|2024-12-30 14:32:20|||||||||23
1735569150000|2024-12-30 14:32:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|48
1735569160000|2024-12-30 14:32:40|||||||||1
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|29
1735569190000|2024-12-30 14:33:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|57
1735569200000|2024-12-30 14:33:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|36
1735569210000|2024-12-30 14:33:30|||||||||1
1735569220000|2024-12-30 14:33:40|||||||||3
1735569230000|2024-12-30 14:33:50|||||||||1
1735569250000|2024-12-30 14:34:10|||||||||3
1735569270000|2024-12-30 14:34:30|||||||||1
1735569280000|2024-12-30 14:34:40|||||||||3
1735569290000|2024-12-30 14:34:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|66
1735569310000|2024-12-30 14:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569320000|2024-12-30 14:35:20|||||||||2
1735569340000|2024-12-30 14:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1735569350000|2024-12-30 14:35:50|||||||||7
1735569360000|2024-12-30 14:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1735569370000|2024-12-30 14:36:10|||||||||1
1735569380000|2024-12-30 14:36:20|||||||||12
1735569390000|2024-12-30 14:36:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735569400000|2024-12-30 14:36:40|||||||||1
1735569420000|2024-12-30 14:37:00|||||||||63
1735569430000|2024-12-30 14:37:10|||||||||3
1735569450000|2024-12-30 14:37:30|||||||||6
1735569460000|2024-12-30 14:37:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569470000|2024-12-30 14:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|66
1735569480000|2024-12-30 14:38:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|103
1735569490000|2024-12-30 14:38:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1735569500000|2024-12-30 14:38:20|||||||||1
1735569520000|2024-12-30 14:38:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735569530000|2024-12-30 14:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1735569540000|2024-12-30 14:39:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|38
1735569550000|2024-12-30 14:39:10|||||||||33
1735569560000|2024-12-30 14:39:20|||||||||8
1735569570000|2024-12-30 14:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735569580000|2024-12-30 14:39:40|||||||||7
1735569590000|2024-12-30 14:39:50|||||||||82
1735569610000|2024-12-30 14:40:10|||||||||2
1735569630000|2024-12-30 14:40:30|||||||||33
1735569640000|2024-12-30 14:40:40|||||||||2
1735569650000|2024-12-30 14:40:50|||||||||197
1735569660000|2024-12-30 14:41:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|37
1735569670000|2024-12-30 14:41:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1735569680000|2024-12-30 14:41:20|||||||||1
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||6
1735569720000|2024-12-30 14:42:00|||||||||47
1735569730000|2024-12-30 14:42:10|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|23
1735569740000|2024-12-30 14:42:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|27
1735569760000|2024-12-30 14:42:40|||||||||2
1735569780000|2024-12-30 14:43:00|||||||||1
1735569790000|2024-12-30 14:43:10|||||||||25
1735569800000|2024-12-30 14:43:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|79
1735569810000|2024-12-30 14:43:30|||||||||1
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|12
1735569840000|2024-12-30 14:44:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|85
1735569850000|2024-12-30 14:44:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|15
1735569870000|2024-12-30 14:44:30|||||||||14
1735569880000|2024-12-30 14:44:40|||||||||10
1735569890000|2024-12-30 14:44:50|||||||||1
1735569900000|2024-12-30 14:45:00|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|53
1735569910000|2024-12-30 14:45:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|65
1735569920000|2024-12-30 14:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735569930000|2024-12-30 14:45:30|||||||||2
1735569940000|2024-12-30 14:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|85
1735569950000|2024-12-30 14:45:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735569960000|2024-12-30 14:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735569970000|2024-12-30 14:46:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|68
1735569980000|2024-12-30 14:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735569990000|2024-12-30 14:46:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1735570000000|2024-12-30 14:46:40|||||||||1
1735570020000|2024-12-30 14:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570030000|2024-12-30 14:47:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|46
1735570040000|2024-12-30 14:47:20|||||||||12
1735570050000|2024-12-30 14:47:30|||||||||133
1735570060000|2024-12-30 14:47:40|||||||||2
1735570080000|2024-12-30 14:48:00|||||||||22
1735570090000|2024-12-30 14:48:10|||||||||11
1735570100000|2024-12-30 14:48:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1735570110000|2024-12-30 14:48:30|||||||||43
1735570120000|2024-12-30 14:48:40|||||||||8
1735570140000|2024-12-30 14:49:00|||||||||2
1735570150000|2024-12-30 14:49:10|||||||||3
1735570170000|2024-12-30 14:49:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|67
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1735570200000|2024-12-30 14:50:00|||||||||68
1735570210000|2024-12-30 14:50:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735570220000|2024-12-30 14:50:20|||||||||1
1735570230000|2024-12-30 14:50:30|||||||||121
1735570240000|2024-12-30 14:50:40|||||||||14
1735570260000|2024-12-30 14:51:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735570270000|2024-12-30 14:51:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1735570280000|2024-12-30 14:51:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|33
1735570290000|2024-12-30 14:51:30|||||||||20
1735570300000|2024-12-30 14:51:40|||||||||6
1735570310000|2024-12-30 14:51:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570330000|2024-12-30 14:52:10|||||||||4
1735570340000|2024-12-30 14:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735570350000|2024-12-30 14:52:30|||||||||1
1735570360000|2024-12-30 14:52:40|||||||||2
1735570370000|2024-12-30 14:52:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|77
1735570380000|2024-12-30 14:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1735570390000|2024-12-30 14:53:10|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||1
1735570420000|2024-12-30 14:53:40|||||||||2
1735570430000|2024-12-30 14:53:50|||||||||22
1735570440000|2024-12-30 14:54:00|||||||||1
1735570450000|2024-12-30 14:54:10|||||||||2
1735570470000|2024-12-30 14:54:30|||||||||5
1735570480000|2024-12-30 14:54:40|||||||||65
1735570500000|2024-12-30 14:55:00|||||||||7
1735570510000|2024-12-30 14:55:10|||||||||3
1735570520000|2024-12-30 14:55:20|||||||||13
1735570530000|2024-12-30 14:55:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570540000|2024-12-30 14:55:40|||||||||113
1735570560000|2024-12-30 14:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|57
1735570570000|2024-12-30 14:56:10|||||||||64
1735570580000|2024-12-30 14:56:20|||||||||1
1735570590000|2024-12-30 14:56:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1735570600000|2024-12-30 14:56:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1735570610000|2024-12-30 14:56:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735570620000|2024-12-30 14:57:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570630000|2024-12-30 14:57:10|||||||||3
1735570640000|2024-12-30 14:57:20|||||||||97
1735570650000|2024-12-30 14:57:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1735570660000|2024-12-30 14:57:40|||||||||2
1735570670000|2024-12-30 14:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1735570680000|2024-12-30 14:58:00|||||||||1
1735570690000|2024-12-30 14:58:10|||||||||2
1735570720000|2024-12-30 14:58:40|||||||||3
1735570730000|2024-12-30 14:58:50|||||||||2
1735570740000|2024-12-30 14:59:00|||||||||1
1735570750000|2024-12-30 14:59:10|||||||||7
1735570760000|2024-12-30 14:59:20|||||||||11
1735570770000|2024-12-30 14:59:30|||||||||11
1735570780000|2024-12-30 14:59:40|||||||||2
1735570790000|2024-12-30 14:59:50|||||||||17
1735570800000|2024-12-30 15:00:00|||||||||36
1735570810000|2024-12-30 15:00:10|||||||||2
1735570820000|2024-12-30 15:00:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|69
1735570830000|2024-12-30 15:00:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|26
1735570840000|2024-12-30 15:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735570850000|2024-12-30 15:00:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||4
1735570880000|2024-12-30 15:01:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|77
1735570890000|2024-12-30 15:01:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|73
1735570900000|2024-12-30 15:01:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1735570910000|2024-12-30 15:01:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|13
1735570920000|2024-12-30 15:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|78
1735570930000|2024-12-30 15:02:10|||||||||52
1735570940000|2024-12-30 15:02:20|||||||||60
1735570950000|2024-12-30 15:02:30|||||||||11
1735570960000|2024-12-30 15:02:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|88
1735570970000|2024-12-30 15:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|83
1735570990000|2024-12-30 15:03:10|||||||||40
1735571020000|2024-12-30 15:03:40|||||||||1
1735571040000|2024-12-30 15:04:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1735571050000|2024-12-30 15:04:10|||||||||2
1735571070000|2024-12-30 15:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|55
1735571080000|2024-12-30 15:04:40|||||||||2
1735571090000|2024-12-30 15:04:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|184
1735571110000|2024-12-30 15:05:10|||||||||2
1735571140000|2024-12-30 15:05:40|||||||||31
1735571150000|2024-12-30 15:05:50|||||||||108
1735571160000|2024-12-30 15:06:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735571170000|2024-12-30 15:06:10|||||||||1
1735571180000|2024-12-30 15:06:20|||||||||11
1735571190000|2024-12-30 15:06:30|||||||||157
1735571200000|2024-12-30 15:06:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1735571230000|2024-12-30 15:07:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|109
1735571260000|2024-12-30 15:07:40|||||||||2
1735571280000|2024-12-30 15:08:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1735571290000|2024-12-30 15:08:10|||||||||1
1735571300000|2024-12-30 15:08:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1735571310000|2024-12-30 15:08:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|54
1735571320000|2024-12-30 15:08:40|||||||||2
1735571330000|2024-12-30 15:08:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1735571340000|2024-12-30 15:09:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|263
1735571350000|2024-12-30 15:09:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1735571370000|2024-12-30 15:09:30|||||||||1
1735571380000|2024-12-30 15:09:40|||||||||51
1735571390000|2024-12-30 15:09:50|||||||||49
1735571400000|2024-12-30 15:10:00|||||||||1
1735571410000|2024-12-30 15:10:10|||||||||101
1735571420000|2024-12-30 15:10:20|||||||||1
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|||||||||2
1735571460000|2024-12-30 15:11:00|||||||||1
1735571470000|2024-12-30 15:11:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1735571480000|2024-12-30 15:11:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1735571490000|2024-12-30 15:11:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|66
1735571500000|2024-12-30 15:11:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|23
1735571510000|2024-12-30 15:11:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|54
1735571530000|2024-12-30 15:12:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1735571540000|2024-12-30 15:12:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1735571550000|2024-12-30 15:12:30|||||||||159
1735571560000|2024-12-30 15:12:40|||||||||17
1735571570000|2024-12-30 15:12:50|||||||||2
1735571580000|2024-12-30 15:13:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|208
1735571590000|2024-12-30 15:13:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1735571610000|2024-12-30 15:13:30|||||||||2
1735571620000|2024-12-30 15:13:40|||||||||2
1735571640000|2024-12-30 15:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1735571650000|2024-12-30 15:14:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735571670000|2024-12-30 15:14:30|||||||||2
1735571680000|2024-12-30 15:14:40|||||||||2
1735571690000|2024-12-30 15:14:50|||||||||1
1735571700000|2024-12-30 15:15:00|||||||||4
1735571710000|2024-12-30 15:15:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1735571720000|2024-12-30 15:15:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735571730000|2024-12-30 15:15:30|||||||||1
1735571740000|2024-12-30 15:15:40|||||||||12
1735571770000|2024-12-30 15:16:10|||||||||2
1735571790000|2024-12-30 15:16:30|||||||||23
1735571800000|2024-12-30 15:16:40|||||||||1
1735571810000|2024-12-30 15:16:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1735571820000|2024-12-30 15:17:00|||||||||9
1735571830000|2024-12-30 15:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735571840000|2024-12-30 15:17:20|||||||||97
1735571860000|2024-12-30 15:17:40|||||||||157
1735571880000|2024-12-30 15:18:00|||||||||101
1735571890000|2024-12-30 15:18:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1735571920000|2024-12-30 15:18:40|||||||||55
1735571940000|2024-12-30 15:19:00|||||||||1
1735571950000|2024-12-30 15:19:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|86
1735571970000|2024-12-30 15:19:30|||||||||1
1735571980000|2024-12-30 15:19:40|||||||||4
1735571990000|2024-12-30 15:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735572010000|2024-12-30 15:20:10|||||||||2
1735572030000|2024-12-30 15:20:30|||||||||1
1735572040000|2024-12-30 15:20:40|||||||||4
1735572050000|2024-12-30 15:20:50|||||||||6
1735572060000|2024-12-30 15:21:00|||||||||2
1735572070000|2024-12-30 15:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1735572090000|2024-12-30 15:21:30|||||||||8
1735572100000|2024-12-30 15:21:40|||||||||6
1735572110000|2024-12-30 15:21:50|||||||||100
1735572120000|2024-12-30 15:22:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1735572130000|2024-12-30 15:22:10|||||||||1
1735572140000|2024-12-30 15:22:20|||||||||1
1735572150000|2024-12-30 15:22:30|||||||||2
1735572160000|2024-12-30 15:22:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735572170000|2024-12-30 15:22:50|||||||||15
1735572180000|2024-12-30 15:23:00|||||||||4
1735572190000|2024-12-30 15:23:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|124
1735572200000|2024-12-30 15:23:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1735572220000|2024-12-30 15:23:40|||||||||2
1735572230000|2024-12-30 15:23:50|||||||||6
1735572240000|2024-12-30 15:24:00|||||||||19
1735572250000|2024-12-30 15:24:10|||||||||3
1735572260000|2024-12-30 15:24:20|||||||||1
1735572270000|2024-12-30 15:24:30|||||||||39
1735572280000|2024-12-30 15:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1735572300000|2024-12-30 15:25:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|93
1735572310000|2024-12-30 15:25:10|||||||||301
1735572320000|2024-12-30 15:25:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|146
1735572330000|2024-12-30 15:25:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|10
1735572340000|2024-12-30 15:25:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|108
1735572350000|2024-12-30 15:25:50|||||||||281
1735572360000|2024-12-30 15:26:00|||||||||57
1735572370000|2024-12-30 15:26:10|||||||||1
1735572380000|2024-12-30 15:26:20|||||||||9
1735572390000|2024-12-30 15:26:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1735572400000|2024-12-30 15:26:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1735572410000|2024-12-30 15:26:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|75
1735572420000|2024-12-30 15:27:00|||||||||16
1735572430000|2024-12-30 15:27:10|||||||||79
1735572440000|2024-12-30 15:27:20|||||||||19
1735572450000|2024-12-30 15:27:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1735572460000|2024-12-30 15:27:40|||||||||2
1735572470000|2024-12-30 15:27:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1735572480000|2024-12-30 15:28:00|||||||||15
1735572490000|2024-12-30 15:28:10|||||||||104
1735572500000|2024-12-30 15:28:20|||||||||3
1735572520000|2024-12-30 15:28:40|||||||||1
1735572540000|2024-12-30 15:29:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|70
1735572550000|2024-12-30 15:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|29
1735572560000|2024-12-30 15:29:20|||||||||26
1735572570000|2024-12-30 15:29:30|||||||||1
1735572580000|2024-12-30 15:29:40|||||||||23
1735572590000|2024-12-30 15:29:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1735572600000|2024-12-30 15:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|59
1735572610000|2024-12-30 15:30:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|9
1735572620000|2024-12-30 15:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|113
1735572630000|2024-12-30 15:30:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735572640000|2024-12-30 15:30:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1735572650000|2024-12-30 15:30:50|||||||||19
1735572670000|2024-12-30 15:31:10|||||||||12
1735572690000|2024-12-30 15:31:30|||||||||100
1735572700000|2024-12-30 15:31:40|||||||||3
1735572710000|2024-12-30 15:31:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|67
1735572720000|2024-12-30 15:32:00|||||||||16
1735572730000|2024-12-30 15:32:10|||||||||10
1735572740000|2024-12-30 15:32:20|||||||||5
1735572760000|2024-12-30 15:32:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1735572770000|2024-12-30 15:32:50|||||||||85
1735572780000|2024-12-30 15:33:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1735572790000|2024-12-30 15:33:10|||||||||2
1735572800000|2024-12-30 15:33:20|||||||||1
1735572810000|2024-12-30 15:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1735572820000|2024-12-30 15:33:40|||||||||1
1735572830000|2024-12-30 15:33:50|||||||||12
1735572840000|2024-12-30 15:34:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1735572850000|2024-12-30 15:34:10|||||||||23
1735572860000|2024-12-30 15:34:20|||||||||7
1735572870000|2024-12-30 15:34:30|||||||||8
1735572880000|2024-12-30 15:34:40|||||||||8
1735572890000|2024-12-30 15:34:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|158
1735572910000|2024-12-30 15:35:10|||||||||2
1735572920000|2024-12-30 15:35:20|||||||||6
1735572940000|2024-12-30 15:35:40|||||||||14
1735572960000|2024-12-30 15:36:00|||||||||23
1735572970000|2024-12-30 15:36:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|95
1735572980000|2024-12-30 15:36:20|||||||||8
1735573000000|2024-12-30 15:36:40|||||||||2
1735573020000|2024-12-30 15:37:00|||||||||2
1735573030000|2024-12-30 15:37:10|||||||||16
1735573040000|2024-12-30 15:37:20|||||||||53
1735573050000|2024-12-30 15:37:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735573060000|2024-12-30 15:37:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|131
1735573070000|2024-12-30 15:37:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1735573080000|2024-12-30 15:38:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1735573090000|2024-12-30 15:38:10|||||||||9
1735573100000|2024-12-30 15:38:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|91
1735573110000|2024-12-30 15:38:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735573120000|2024-12-30 15:38:40|||||||||2
1735573140000|2024-12-30 15:39:00|||||||||3
1735573150000|2024-12-30 15:39:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|402
1735573160000|2024-12-30 15:39:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|135
1735573170000|2024-12-30 15:39:30|||||||||15
1735573180000|2024-12-30 15:39:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|30
1735573190000|2024-12-30 15:39:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|82
1735573200000|2024-12-30 15:40:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|235
1735573210000|2024-12-30 15:40:10|||||||||84
1735573220000|2024-12-30 15:40:20|||||||||1
1735573230000|2024-12-30 15:40:30|||||||||10
1735573240000|2024-12-30 15:40:40|||||||||2
1735573250000|2024-12-30 15:40:50|||||||||4
1735573260000|2024-12-30 15:41:00|||||||||2
1735573270000|2024-12-30 15:41:10|||||||||2
1735573280000|2024-12-30 15:41:20|||||||||3
1735573290000|2024-12-30 15:41:30|||||||||12
1735573300000|2024-12-30 15:41:40|||||||||129
1735573310000|2024-12-30 15:41:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|365
1735573330000|2024-12-30 15:42:10|||||||||4
1735573340000|2024-12-30 15:42:20|||||||||13
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||1
1735573370000|2024-12-30 15:42:50|||||||||10
1735573390000|2024-12-30 15:43:10|||||||||2
1735573400000|2024-12-30 15:43:20|||||||||8
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||32
1735573450000|2024-12-30 15:44:10|||||||||2
1735573460000|2024-12-30 15:44:20|||||||||11
1735573480000|2024-12-30 15:44:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1735573500000|2024-12-30 15:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1735573510000|2024-12-30 15:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735573520000|2024-12-30 15:45:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735573530000|2024-12-30 15:45:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|99
1735573540000|2024-12-30 15:45:40|||||||||5
1735573550000|2024-12-30 15:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|221
1735573560000|2024-12-30 15:46:00|||||||||48
1735573570000|2024-12-30 15:46:10|||||||||2
1735573600000|2024-12-30 15:46:40|||||||||72
1735573620000|2024-12-30 15:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|65
1735573630000|2024-12-30 15:47:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|143
1735573640000|2024-12-30 15:47:20|||||||||29
1735573650000|2024-12-30 15:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1735573660000|2024-12-30 15:47:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|17
1735573670000|2024-12-30 15:47:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|4
1735573680000|2024-12-30 15:48:00|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1735573690000|2024-12-30 15:48:10|||||||||1
1735573700000|2024-12-30 15:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1735573720000|2024-12-30 15:48:40|||||||||2
1735573730000|2024-12-30 15:48:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|85
1735573740000|2024-12-30 15:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1735573750000|2024-12-30 15:49:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|115
1735573760000|2024-12-30 15:49:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1735573770000|2024-12-30 15:49:30|||||||||14
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735573810000|2024-12-30 15:50:10|||||||||3
1735573830000|2024-12-30 15:50:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735573840000|2024-12-30 15:50:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735573860000|2024-12-30 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1735573870000|2024-12-30 15:51:10|||||||||2
1735573890000|2024-12-30 15:51:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|68
1735573900000|2024-12-30 15:51:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1735573910000|2024-12-30 15:51:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|188
1735573920000|2024-12-30 15:52:00|||||||||2
1735573930000|2024-12-30 15:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|198
1735573940000|2024-12-30 15:52:20|||||||||6
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|125
1735573980000|2024-12-30 15:53:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1735573990000|2024-12-30 15:53:10|||||||||2
1735574000000|2024-12-30 15:53:20|||||||||20
1735574010000|2024-12-30 15:53:30|||||||||3
1735574020000|2024-12-30 15:53:40|||||||||24
1735574030000|2024-12-30 15:53:50|||||||||30
1735574040000|2024-12-30 15:54:00|||||||||7
1735574050000|2024-12-30 15:54:10|||||||||4
1735574060000|2024-12-30 15:54:20|||||||||11
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||241
1735574100000|2024-12-30 15:55:00|||||||||16
1735574110000|2024-12-30 15:55:10|||||||||30
1735574120000|2024-12-30 15:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1735574140000|2024-12-30 15:55:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1735574150000|2024-12-30 15:55:50|||||||||1
1735574160000|2024-12-30 15:56:00|||||||||11
1735574170000|2024-12-30 15:56:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735574180000|2024-12-30 15:56:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1735574190000|2024-12-30 15:56:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735574200000|2024-12-30 15:56:40|||||||||2
1735574220000|2024-12-30 15:57:00|||||||||10
1735574230000|2024-12-30 15:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735574240000|2024-12-30 15:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1735574250000|2024-12-30 15:57:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|154
1735574260000|2024-12-30 15:57:40|||||||||42
1735574270000|2024-12-30 15:57:50|||||||||16
1735574280000|2024-12-30 15:58:00|||||||||5
1735574290000|2024-12-30 15:58:10|||||||||3
1735574300000|2024-12-30 15:58:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|105
1735574310000|2024-12-30 15:58:30|||||||||1
1735574320000|2024-12-30 15:58:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735574330000|2024-12-30 15:58:50|||||||||35
1735574340000|2024-12-30 15:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|158
1735574350000|2024-12-30 15:59:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1735574360000|2024-12-30 15:59:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735574370000|2024-12-30 15:59:30|11925.4|11921.4|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|134
1735574380000|2024-12-30 15:59:40|||||||||13
1735574390000|2024-12-30 15:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|81
1735574400000|2024-12-30 16:00:00|||||||||19
1735574410000|2024-12-30 16:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|195
1735574420000|2024-12-30 16:00:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1735574430000|2024-12-30 16:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|92
1735574440000|2024-12-30 16:00:40|||||||||2
1735574460000|2024-12-30 16:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1735574470000|2024-12-30 16:01:10|||||||||1
1735574480000|2024-12-30 16:01:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|114
1735574490000|2024-12-30 16:01:30|||||||||10
1735574500000|2024-12-30 16:01:40|||||||||2
1735574510000|2024-12-30 16:01:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1735574520000|2024-12-30 16:02:00|||||||||1
1735574530000|2024-12-30 16:02:10|||||||||3
1735574540000|2024-12-30 16:02:20|||||||||101
1735574550000|2024-12-30 16:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1735574560000|2024-12-30 16:02:40|||||||||1
1735574570000|2024-12-30 16:02:50|||||||||1
1735574580000|2024-12-30 16:03:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|12
1735574590000|2024-12-30 16:03:10|||||||||1
1735574600000|2024-12-30 16:03:20|||||||||4
1735574610000|2024-12-30 16:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|139
1735574620000|2024-12-30 16:03:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|68
1735574630000|2024-12-30 16:03:50|||||||||20
1735574640000|2024-12-30 16:04:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1735574650000|2024-12-30 16:04:10|||||||||1
1735574670000|2024-12-30 16:04:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735574680000|2024-12-30 16:04:40|||||||||3
1735574710000|2024-12-30 16:05:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1735574720000|2024-12-30 16:05:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|||||||||22
1735574770000|2024-12-30 16:06:10|||||||||1
1735574780000|2024-12-30 16:06:20|||||||||283
1735574790000|2024-12-30 16:06:30|||||||||8
1735574800000|2024-12-30 16:06:40|||||||||16
1735574810000|2024-12-30 16:06:50|||||||||8
1735574820000|2024-12-30 16:07:00|||||||||25
1735574830000|2024-12-30 16:07:10|||||||||1
1735574840000|2024-12-30 16:07:20|||||||||2
1735574850000|2024-12-30 16:07:30|||||||||104
1735574860000|2024-12-30 16:07:40|||||||||2
1735574870000|2024-12-30 16:07:50|||||||||1
1735574880000|2024-12-30 16:08:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|149
1735574890000|2024-12-30 16:08:10|||||||||47
1735574900000|2024-12-30 16:08:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|106
1735574910000|2024-12-30 16:08:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|60
1735574920000|2024-12-30 16:08:40|||||||||2
1735574930000|2024-12-30 16:08:50|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||1
1735574950000|2024-12-30 16:09:10|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||1
1735574970000|2024-12-30 16:09:30|||||||||2
1735574980000|2024-12-30 16:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|88
1735574990000|2024-12-30 16:09:50|||||||||8
1735575000000|2024-12-30 16:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||41
1735575030000|2024-12-30 16:10:30|||||||||2
1735575040000|2024-12-30 16:10:40|||||||||2
1735575050000|2024-12-30 16:10:50|||||||||6
1735575060000|2024-12-30 16:11:00|||||||||8
1735575070000|2024-12-30 16:11:10|||||||||2
1735575080000|2024-12-30 16:11:20|||||||||110
1735575090000|2024-12-30 16:11:30|||||||||38
1735575100000|2024-12-30 16:11:40|||||||||2
1735575110000|2024-12-30 16:11:50|||||||||1
1735575130000|2024-12-30 16:12:10|||||||||2
1735575140000|2024-12-30 16:12:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|54
1735575150000|2024-12-30 16:12:30|||||||||1
1735575160000|2024-12-30 16:12:40|||||||||4
1735575170000|2024-12-30 16:12:50|||||||||2
1735575180000|2024-12-30 16:13:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|110
1735575190000|2024-12-30 16:13:10|||||||||4
1735575210000|2024-12-30 16:13:30|||||||||10
1735575220000|2024-12-30 16:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|90
1735575230000|2024-12-30 16:13:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1735575240000|2024-12-30 16:14:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1735575250000|2024-12-30 16:14:10|||||||||2
1735575260000|2024-12-30 16:14:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|66
1735575270000|2024-12-30 16:14:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|||||||||25
1735575300000|2024-12-30 16:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|281
1735575310000|2024-12-30 16:15:10|||||||||1
1735575330000|2024-12-30 16:15:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735575340000|2024-12-30 16:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1735575360000|2024-12-30 16:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735575370000|2024-12-30 16:16:10|||||||||1
1735575390000|2024-12-30 16:16:30|||||||||7
1735575400000|2024-12-30 16:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1735575410000|2024-12-30 16:16:50|||||||||1
1735575420000|2024-12-30 16:17:00|||||||||9
1735575430000|2024-12-30 16:17:10|||||||||14
1735575440000|2024-12-30 16:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735575460000|2024-12-30 16:17:40|||||||||10
1735575470000|2024-12-30 16:17:50|||||||||7
1735575480000|2024-12-30 16:18:00|||||||||6
1735575490000|2024-12-30 16:18:10|||||||||3
1735575500000|2024-12-30 16:18:20|||||||||65
1735575510000|2024-12-30 16:18:30|||||||||1
1735575520000|2024-12-30 16:18:40|||||||||5
1735575530000|2024-12-30 16:18:50|||||||||2
1735575540000|2024-12-30 16:19:00|||||||||9
1735575550000|2024-12-30 16:19:10|||||||||10
1735575560000|2024-12-30 16:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|177
1735575570000|2024-12-30 16:19:30|||||||||26
1735575580000|2024-12-30 16:19:40|||||||||29
1735575590000|2024-12-30 16:19:50|||||||||9
1735575600000|2024-12-30 16:20:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735575610000|2024-12-30 16:20:10|||||||||2
1735575620000|2024-12-30 16:20:20|||||||||3
1735575630000|2024-12-30 16:20:30|||||||||11
1735575640000|2024-12-30 16:20:40|||||||||5
1735575650000|2024-12-30 16:20:50|||||||||12
1735575660000|2024-12-30 16:21:00|||||||||6
1735575670000|2024-12-30 16:21:10|||||||||3
1735575680000|2024-12-30 16:21:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1735575700000|2024-12-30 16:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|104
1735575710000|2024-12-30 16:21:50|||||||||2
1735575720000|2024-12-30 16:22:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1735575730000|2024-12-30 16:22:10|||||||||2
1735575740000|2024-12-30 16:22:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1735575750000|2024-12-30 16:22:30|||||||||46
1735575760000|2024-12-30 16:22:40|||||||||2
1735575770000|2024-12-30 16:22:50|||||||||2
1735575780000|2024-12-30 16:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1735575790000|2024-12-30 16:23:10|||||||||3
1735575800000|2024-12-30 16:23:20|||||||||3
1735575810000|2024-12-30 16:23:30|||||||||4
1735575820000|2024-12-30 16:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735575840000|2024-12-30 16:24:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|437
1735575850000|2024-12-30 16:24:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1735575860000|2024-12-30 16:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|90
1735575870000|2024-12-30 16:24:30|||||||||6
1735575880000|2024-12-30 16:24:40|||||||||3
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1735575910000|2024-12-30 16:25:10|||||||||29
1735575920000|2024-12-30 16:25:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|34
1735575930000|2024-12-30 16:25:30|||||||||5
1735575940000|2024-12-30 16:25:40|||||||||3
1735575950000|2024-12-30 16:25:50|||||||||6
1735575960000|2024-12-30 16:26:00|||||||||6
1735575970000|2024-12-30 16:26:10|||||||||48
1735575980000|2024-12-30 16:26:20|||||||||13
1735575990000|2024-12-30 16:26:30|||||||||1
1735576000000|2024-12-30 16:26:40|||||||||2
1735576010000|2024-12-30 16:26:50|||||||||30
1735576020000|2024-12-30 16:27:00|||||||||7
1735576030000|2024-12-30 16:27:10|||||||||1
1735576040000|2024-12-30 16:27:20|||||||||4
1735576050000|2024-12-30 16:27:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|199
1735576060000|2024-12-30 16:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1735576070000|2024-12-30 16:27:50|||||||||1
1735576090000|2024-12-30 16:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|73
1735576100000|2024-12-30 16:28:20|||||||||1
1735576110000|2024-12-30 16:28:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735576120000|2024-12-30 16:28:40|||||||||3
1735576130000|2024-12-30 16:28:50|||||||||1
1735576140000|2024-12-30 16:29:00|||||||||14
1735576150000|2024-12-30 16:29:10|||||||||1
1735576160000|2024-12-30 16:29:20|||||||||45
1735576170000|2024-12-30 16:29:30|||||||||13
1735576180000|2024-12-30 16:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1735576190000|2024-12-30 16:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1735576200000|2024-12-30 16:30:00|||||||||27
1735576210000|2024-12-30 16:30:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1735576220000|2024-12-30 16:30:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735576230000|2024-12-30 16:30:30|||||||||1
1735576240000|2024-12-30 16:30:40|||||||||2
1735576250000|2024-12-30 16:30:50|||||||||3
1735576260000|2024-12-30 16:31:00|||||||||1
1735576270000|2024-12-30 16:31:10|||||||||6
1735576280000|2024-12-30 16:31:20|||||||||2
1735576290000|2024-12-30 16:31:30|||||||||1
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||2
1735576320000|2024-12-30 16:32:00|||||||||2
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|||||||||3
1735576350000|2024-12-30 16:32:30|||||||||77
1735576360000|2024-12-30 16:32:40|||||||||3
1735576380000|2024-12-30 16:33:00|||||||||1
1735576390000|2024-12-30 16:33:10|||||||||6
1735576400000|2024-12-30 16:33:20|||||||||7
1735576410000|2024-12-30 16:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||6
1735576440000|2024-12-30 16:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735576450000|2024-12-30 16:34:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|70
1735576470000|2024-12-30 16:34:30|||||||||1
1735576480000|2024-12-30 16:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|62
1735576490000|2024-12-30 16:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576500000|2024-12-30 16:35:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|97
1735576510000|2024-12-30 16:35:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|||||||||24
1735576560000|2024-12-30 16:36:00|||||||||21
1735576570000|2024-12-30 16:36:10|||||||||4
1735576580000|2024-12-30 16:36:20|||||||||4
1735576590000|2024-12-30 16:36:30|||||||||7
1735576600000|2024-12-30 16:36:40|||||||||11
1735576610000|2024-12-30 16:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735576620000|2024-12-30 16:37:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|28
1735576630000|2024-12-30 16:37:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|4
1735576640000|2024-12-30 16:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735576650000|2024-12-30 16:37:30|||||||||1
1735576660000|2024-12-30 16:37:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735576670000|2024-12-30 16:37:50|||||||||205
1735576690000|2024-12-30 16:38:10|||||||||1
1735576700000|2024-12-30 16:38:20|||||||||2
1735576710000|2024-12-30 16:38:30|||||||||3
1735576720000|2024-12-30 16:38:40|||||||||202
1735576730000|2024-12-30 16:38:50|||||||||1
1735576740000|2024-12-30 16:39:00|||||||||1
1735576750000|2024-12-30 16:39:10|||||||||2
1735576760000|2024-12-30 16:39:20|||||||||2
1735576780000|2024-12-30 16:39:40|||||||||30
1735576790000|2024-12-30 16:39:50|||||||||104
1735576800000|2024-12-30 16:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1735576810000|2024-12-30 16:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1735576820000|2024-12-30 16:40:20|||||||||2
1735576830000|2024-12-30 16:40:30|||||||||4
1735576840000|2024-12-30 16:40:40|||||||||3
1735576850000|2024-12-30 16:40:50|||||||||1
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|||||||||7
1735576880000|2024-12-30 16:41:20|||||||||2
1735576890000|2024-12-30 16:41:30|||||||||1
1735576900000|2024-12-30 16:41:40|||||||||2
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|||||||||2
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||1
1735576960000|2024-12-30 16:42:40|||||||||2
1735576970000|2024-12-30 16:42:50|||||||||18
1735576980000|2024-12-30 16:43:00|||||||||1
1735576990000|2024-12-30 16:43:10|||||||||4
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735577030000|2024-12-30 16:43:50|||||||||14
1735577040000|2024-12-30 16:44:00|||||||||62
1735577050000|2024-12-30 16:44:10|||||||||1
1735577060000|2024-12-30 16:44:20|||||||||1
1735577080000|2024-12-30 16:44:40|||||||||4
1735577090000|2024-12-30 16:44:50|||||||||1
1735577100000|2024-12-30 16:45:00|||||||||4
1735577110000|2024-12-30 16:45:10|||||||||112
1735577120000|2024-12-30 16:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735577130000|2024-12-30 16:45:30|||||||||1
1735577140000|2024-12-30 16:45:40|||||||||22
1735577150000|2024-12-30 16:45:50|||||||||16
1735577160000|2024-12-30 16:46:00|||||||||7
1735577170000|2024-12-30 16:46:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1735577190000|2024-12-30 16:46:30|||||||||1
1735577200000|2024-12-30 16:46:40|||||||||3
1735577210000|2024-12-30 16:46:50|||||||||3
1735577220000|2024-12-30 16:47:00|||||||||1
1735577230000|2024-12-30 16:47:10|||||||||1
1735577240000|2024-12-30 16:47:20|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||12
1735577260000|2024-12-30 16:47:40|||||||||2
1735577270000|2024-12-30 16:47:50|||||||||6
1735577290000|2024-12-30 16:48:10|||||||||7
1735577300000|2024-12-30 16:48:20|||||||||2
1735577310000|2024-12-30 16:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1735577320000|2024-12-30 16:48:40|||||||||18
1735577330000|2024-12-30 16:48:50|||||||||4
1735577340000|2024-12-30 16:49:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735577350000|2024-12-30 16:49:10|||||||||3
1735577360000|2024-12-30 16:49:20|||||||||2
1735577370000|2024-12-30 16:49:30|||||||||1
1735577380000|2024-12-30 16:49:40|||||||||12
1735577390000|2024-12-30 16:49:50|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||2
1735577410000|2024-12-30 16:50:10|||||||||2
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|83
1735577440000|2024-12-30 16:50:40|||||||||24
1735577450000|2024-12-30 16:50:50|||||||||12
1735577460000|2024-12-30 16:51:00|||||||||1
1735577470000|2024-12-30 16:51:10|||||||||2
1735577480000|2024-12-30 16:51:20|||||||||6
1735577500000|2024-12-30 16:51:40|||||||||2
1735577510000|2024-12-30 16:51:50|||||||||28
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||2
1735577550000|2024-12-30 16:52:30|||||||||4
1735577560000|2024-12-30 16:52:40|||||||||3
1735577570000|2024-12-30 16:52:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|218
1735577590000|2024-12-30 16:53:10|||||||||8
1735577600000|2024-12-30 16:53:20|||||||||2
1735577610000|2024-12-30 16:53:30|||||||||1
1735577620000|2024-12-30 16:53:40|||||||||27
1735577630000|2024-12-30 16:53:50|||||||||6
1735577640000|2024-12-30 16:54:00|||||||||1
1735577650000|2024-12-30 16:54:10|||||||||3
1735577660000|2024-12-30 16:54:20|||||||||127
1735577670000|2024-12-30 16:54:30|||||||||1
1735577680000|2024-12-30 16:54:40|||||||||2
1735577690000|2024-12-30 16:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735577700000|2024-12-30 16:55:00|||||||||18
1735577710000|2024-12-30 16:55:10|||||||||2
1735577720000|2024-12-30 16:55:20|||||||||8
1735577730000|2024-12-30 16:55:30|||||||||15
1735577740000|2024-12-30 16:55:40|||||||||2
1735577750000|2024-12-30 16:55:50|||||||||8
1735577770000|2024-12-30 16:56:10|||||||||3
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|84
1735577800000|2024-12-30 16:56:40|||||||||5
1735577820000|2024-12-30 16:57:00|||||||||1
1735577830000|2024-12-30 16:57:10|||||||||3
1735577840000|2024-12-30 16:57:20|||||||||2
1735577850000|2024-12-30 16:57:30|||||||||4
1735577860000|2024-12-30 16:57:40|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||1
1735577880000|2024-12-30 16:58:00|||||||||3
1735577890000|2024-12-30 16:58:10|||||||||2
1735577900000|2024-12-30 16:58:20|||||||||3
1735577910000|2024-12-30 16:58:30|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|||||||||2
1735577940000|2024-12-30 16:59:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|122
1735577950000|2024-12-30 16:59:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1735577960000|2024-12-30 16:59:20|||||||||11
1735577970000|2024-12-30 16:59:30|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||3
1735578000000|2024-12-30 17:00:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1735578010000|2024-12-30 17:00:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1735578020000|2024-12-30 17:00:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|79
1735578040000|2024-12-30 17:00:40|||||||||3
1735578050000|2024-12-30 17:00:50|||||||||14
1735578060000|2024-12-30 17:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1735578070000|2024-12-30 17:01:10|||||||||5
1735578080000|2024-12-30 17:01:20|||||||||3
1735578090000|2024-12-30 17:01:30|||||||||26
1735578100000|2024-12-30 17:01:40|||||||||2
1735578110000|2024-12-30 17:01:50|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||2
1735578140000|2024-12-30 17:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|102
1735578150000|2024-12-30 17:02:30|||||||||3
1735578160000|2024-12-30 17:02:40|||||||||1
1735578170000|2024-12-30 17:02:50|||||||||3
1735578180000|2024-12-30 17:03:00|||||||||3
1735578190000|2024-12-30 17:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|81
1735578200000|2024-12-30 17:03:20|||||||||4
1735578210000|2024-12-30 17:03:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1735578220000|2024-12-30 17:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735578230000|2024-12-30 17:03:50|||||||||5
1735578240000|2024-12-30 17:04:00|||||||||6
1735578250000|2024-12-30 17:04:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1735578260000|2024-12-30 17:04:20|||||||||7
1735578270000|2024-12-30 17:04:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1735578280000|2024-12-30 17:04:40|||||||||1
1735578290000|2024-12-30 17:04:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1735578300000|2024-12-30 17:05:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|56
1735578310000|2024-12-30 17:05:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|17
1735578320000|2024-12-30 17:05:20|||||||||1
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|82
1735578360000|2024-12-30 17:06:00|||||||||5
1735578380000|2024-12-30 17:06:20|||||||||10
1735578390000|2024-12-30 17:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735578410000|2024-12-30 17:06:50|||||||||4
1735578420000|2024-12-30 17:07:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|92
1735578430000|2024-12-30 17:07:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1735578440000|2024-12-30 17:07:20|||||||||12
1735578460000|2024-12-30 17:07:40|||||||||3
1735578470000|2024-12-30 17:07:50|||||||||5
1735578480000|2024-12-30 17:08:00|||||||||5
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||11
1735578510000|2024-12-30 17:08:30|||||||||1
1735578520000|2024-12-30 17:08:40|||||||||1
1735578530000|2024-12-30 17:08:50|||||||||4
1735578540000|2024-12-30 17:09:00|||||||||2
1735578550000|2024-12-30 17:09:10|||||||||1
1735578560000|2024-12-30 17:09:20|||||||||3
1735578570000|2024-12-30 17:09:30|||||||||56
1735578580000|2024-12-30 17:09:40|||||||||24
1735578590000|2024-12-30 17:09:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735578600000|2024-12-30 17:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735578610000|2024-12-30 17:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1735578620000|2024-12-30 17:10:20|||||||||5
1735578630000|2024-12-30 17:10:30|||||||||10
1735578650000|2024-12-30 17:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735578660000|2024-12-30 17:11:00|||||||||4
1735578680000|2024-12-30 17:11:20|||||||||4
1735578690000|2024-12-30 17:11:30|||||||||2
1735578700000|2024-12-30 17:11:40|||||||||1
1735578710000|2024-12-30 17:11:50|||||||||5
1735578720000|2024-12-30 17:12:00|||||||||1
1735578730000|2024-12-30 17:12:10|||||||||1
1735578740000|2024-12-30 17:12:20|||||||||3
1735578750000|2024-12-30 17:12:30|||||||||1
1735578760000|2024-12-30 17:12:40|||||||||2
1735578770000|2024-12-30 17:12:50|||||||||4
1735578780000|2024-12-30 17:13:00|||||||||2
1735578790000|2024-12-30 17:13:10|||||||||2
1735578800000|2024-12-30 17:13:20|||||||||3
1735578810000|2024-12-30 17:13:30|||||||||1
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|64
1735578840000|2024-12-30 17:14:00|||||||||1
1735578850000|2024-12-30 17:14:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1735578860000|2024-12-30 17:14:20|||||||||2
1735578870000|2024-12-30 17:14:30|||||||||1
1735578880000|2024-12-30 17:14:40|||||||||1
1735578890000|2024-12-30 17:14:50|||||||||4
1735578900000|2024-12-30 17:15:00|||||||||1
1735578920000|2024-12-30 17:15:20|||||||||3
1735578930000|2024-12-30 17:15:30|||||||||12
1735578940000|2024-12-30 17:15:40|||||||||2
1735578950000|2024-12-30 17:15:50|||||||||3
1735578970000|2024-12-30 17:16:10|||||||||1
1735578980000|2024-12-30 17:16:20|||||||||4
1735578990000|2024-12-30 17:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|164
1735579000000|2024-12-30 17:16:40|||||||||20
1735579010000|2024-12-30 17:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1735579030000|2024-12-30 17:17:10|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||11
1735579050000|2024-12-30 17:17:30|||||||||1
1735579060000|2024-12-30 17:17:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735579070000|2024-12-30 17:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735579080000|2024-12-30 17:18:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735579100000|2024-12-30 17:18:20|||||||||9
1735579110000|2024-12-30 17:18:30|||||||||4
1735579130000|2024-12-30 17:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735579140000|2024-12-30 17:19:00|||||||||1
1735579150000|2024-12-30 17:19:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1735579160000|2024-12-30 17:19:20|||||||||1
1735579180000|2024-12-30 17:19:40|||||||||1
1735579190000|2024-12-30 17:19:50|||||||||3
1735579210000|2024-12-30 17:20:10|||||||||1
1735579220000|2024-12-30 17:20:20|||||||||4
1735579240000|2024-12-30 17:20:40|||||||||1
1735579250000|2024-12-30 17:20:50|||||||||3
1735579260000|2024-12-30 17:21:00|||||||||1
1735579270000|2024-12-30 17:21:10|||||||||1
1735579280000|2024-12-30 17:21:20|||||||||2
1735579290000|2024-12-30 17:21:30|||||||||1
1735579300000|2024-12-30 17:21:40|||||||||1
1735579310000|2024-12-30 17:21:50|||||||||2
1735579320000|2024-12-30 17:22:00|||||||||1
1735579340000|2024-12-30 17:22:20|||||||||5
1735579350000|2024-12-30 17:22:30|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|||||||||4
1735579380000|2024-12-30 17:23:00|||||||||1
1735579400000|2024-12-30 17:23:20|||||||||5
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1735579440000|2024-12-30 17:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735579460000|2024-12-30 17:24:20|||||||||2
1735579480000|2024-12-30 17:24:40|||||||||1
1735579490000|2024-12-30 17:24:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|138
1735579510000|2024-12-30 17:25:10|||||||||1
1735579520000|2024-12-30 17:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|92
1735579540000|2024-12-30 17:25:40|||||||||1
1735579550000|2024-12-30 17:25:50|||||||||3
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|||||||||76
1735579580000|2024-12-30 17:26:20|||||||||96
1735579610000|2024-12-30 17:26:50|||||||||28
1735579620000|2024-12-30 17:27:00|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||5
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||7
1735579680000|2024-12-30 17:28:00|||||||||1
1735579690000|2024-12-30 17:28:10|||||||||2
1735579700000|2024-12-30 17:28:20|||||||||5
1735579710000|2024-12-30 17:28:30|||||||||2
1735579720000|2024-12-30 17:28:40|||||||||1
1735579730000|2024-12-30 17:28:50|||||||||4
1735579740000|2024-12-30 17:29:00|||||||||1
1735579750000|2024-12-30 17:29:10|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||3
1735579770000|2024-12-30 17:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735579780000|2024-12-30 17:29:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1735579790000|2024-12-30 17:29:50|||||||||2
1735579800000|2024-12-30 17:30:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|345
1735579820000|2024-12-30 17:30:20|||||||||3
1735579830000|2024-12-30 17:30:30|||||||||1
1735579850000|2024-12-30 17:30:50|||||||||4
1735579860000|2024-12-30 17:31:00|||||||||1
1735579880000|2024-12-30 17:31:20|||||||||5
1735579890000|2024-12-30 17:31:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1735579910000|2024-12-30 17:31:50|||||||||3
1735579930000|2024-12-30 17:32:10|||||||||3
1735579940000|2024-12-30 17:32:20|||||||||38
1735579960000|2024-12-30 17:32:40|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||4
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|||||||||3
1735580000000|2024-12-30 17:33:20|||||||||3
1735580010000|2024-12-30 17:33:30|||||||||1
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||4
1735580040000|2024-12-30 17:34:00|||||||||1
1735580060000|2024-12-30 17:34:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1735580070000|2024-12-30 17:34:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|15
1735580080000|2024-12-30 17:34:40|||||||||3
1735580090000|2024-12-30 17:34:50|||||||||5
1735580100000|2024-12-30 17:35:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1735580110000|2024-12-30 17:35:10|||||||||10
1735580120000|2024-12-30 17:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735580130000|2024-12-30 17:35:30|||||||||21
1735580140000|2024-12-30 17:35:40|||||||||1
1735580150000|2024-12-30 17:35:50|||||||||4
1735580170000|2024-12-30 17:36:10|||||||||1
1735580180000|2024-12-30 17:36:20|||||||||4
1735580190000|2024-12-30 17:36:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1735580200000|2024-12-30 17:36:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1735580210000|2024-12-30 17:36:50|||||||||2
1735580220000|2024-12-30 17:37:00|||||||||3
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||3
1735580250000|2024-12-30 17:37:30|||||||||2
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1735580290000|2024-12-30 17:38:10|||||||||2
1735580300000|2024-12-30 17:38:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|22
1735580310000|2024-12-30 17:38:30|||||||||18
1735580320000|2024-12-30 17:38:40|||||||||3
1735580330000|2024-12-30 17:38:50|||||||||26
1735580340000|2024-12-30 17:39:00|||||||||14
1735580350000|2024-12-30 17:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1735580360000|2024-12-30 17:39:20|||||||||2
1735580380000|2024-12-30 17:39:40|||||||||2
1735580390000|2024-12-30 17:39:50|||||||||8
1735580400000|2024-12-30 17:40:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735580410000|2024-12-30 17:40:10|||||||||1
1735580420000|2024-12-30 17:40:20|||||||||5
1735580440000|2024-12-30 17:40:40|||||||||1
1735580450000|2024-12-30 17:40:50|||||||||2
1735580460000|2024-12-30 17:41:00|||||||||1
1735580470000|2024-12-30 17:41:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735580480000|2024-12-30 17:41:20|||||||||2
1735580490000|2024-12-30 17:41:30|||||||||1
1735580500000|2024-12-30 17:41:40|||||||||30
1735580510000|2024-12-30 17:41:50|||||||||2
1735580520000|2024-12-30 17:42:00|||||||||1
1735580530000|2024-12-30 17:42:10|||||||||1
1735580540000|2024-12-30 17:42:20|||||||||9
1735580550000|2024-12-30 17:42:30|||||||||1
1735580570000|2024-12-30 17:42:50|||||||||4
1735580580000|2024-12-30 17:43:00|||||||||1
1735580600000|2024-12-30 17:43:20|||||||||5
1735580620000|2024-12-30 17:43:40|||||||||1
1735580630000|2024-12-30 17:43:50|||||||||4
1735580650000|2024-12-30 17:44:10|||||||||2
1735580660000|2024-12-30 17:44:20|||||||||4
1735580680000|2024-12-30 17:44:40|||||||||1
1735580690000|2024-12-30 17:44:50|||||||||3
1735580700000|2024-12-30 17:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735580710000|2024-12-30 17:45:10|||||||||1
1735580720000|2024-12-30 17:45:20|||||||||5
1735580730000|2024-12-30 17:45:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||9
1735580750000|2024-12-30 17:45:50|||||||||4
1735580760000|2024-12-30 17:46:00|||||||||1
1735580780000|2024-12-30 17:46:20|||||||||4
1735580790000|2024-12-30 17:46:30|||||||||1
1735580810000|2024-12-30 17:46:50|||||||||4
1735580820000|2024-12-30 17:47:00|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1735580850000|2024-12-30 17:47:30|||||||||8
1735580860000|2024-12-30 17:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735580870000|2024-12-30 17:47:50|||||||||11
1735580890000|2024-12-30 17:48:10|||||||||1
1735580900000|2024-12-30 17:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735580910000|2024-12-30 17:48:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1735580930000|2024-12-30 17:48:50|||||||||7
1735580940000|2024-12-30 17:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735580950000|2024-12-30 17:49:10|||||||||3
1735580960000|2024-12-30 17:49:20|||||||||3
1735580970000|2024-12-30 17:49:30|||||||||3
1735580980000|2024-12-30 17:49:40|||||||||1
1735580990000|2024-12-30 17:49:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1735581000000|2024-12-30 17:50:00|11927|11923|11927|11923|11927|11923|11927|11923|9
1735581010000|2024-12-30 17:50:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1735581020000|2024-12-30 17:50:20|||||||||10
1735581030000|2024-12-30 17:50:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1735581050000|2024-12-30 17:50:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735581060000|2024-12-30 17:51:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|37
1735581080000|2024-12-30 17:51:20|||||||||2
1735581100000|2024-12-30 17:51:40|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||3
1735581130000|2024-12-30 17:52:10|||||||||27
1735581140000|2024-12-30 17:52:20|||||||||5
1735581150000|2024-12-30 17:52:30|||||||||6
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||1
1735581200000|2024-12-30 17:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735581210000|2024-12-30 17:53:30|||||||||1
1735581220000|2024-12-30 17:53:40|||||||||1
1735581230000|2024-12-30 17:53:50|||||||||4
1735581240000|2024-12-30 17:54:00|||||||||1
1735581250000|2024-12-30 17:54:10|||||||||65
1735581260000|2024-12-30 17:54:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1735581270000|2024-12-30 17:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1735581280000|2024-12-30 17:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1735581290000|2024-12-30 17:54:50|||||||||2
1735581300000|2024-12-30 17:55:00|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||6
1735581330000|2024-12-30 17:55:30|||||||||3
1735581340000|2024-12-30 17:55:40|||||||||1
1735581350000|2024-12-30 17:55:50|||||||||4
1735581360000|2024-12-30 17:56:00|||||||||70
1735581370000|2024-12-30 17:56:10|||||||||1
1735581380000|2024-12-30 17:56:20|||||||||4
1735581390000|2024-12-30 17:56:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581400000|2024-12-30 17:56:40|||||||||1
1735581410000|2024-12-30 17:56:50|||||||||20
1735581420000|2024-12-30 17:57:00|||||||||1
1735581430000|2024-12-30 17:57:10|||||||||2
1735581440000|2024-12-30 17:57:20|||||||||50
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1735581470000|2024-12-30 17:57:50|||||||||1
1735581480000|2024-12-30 17:58:00|||||||||1
1735581500000|2024-12-30 17:58:20|||||||||3
1735581510000|2024-12-30 17:58:30|||||||||1
1735581530000|2024-12-30 17:58:50|||||||||4
1735581540000|2024-12-30 17:59:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735581550000|2024-12-30 17:59:10|||||||||2
1735581560000|2024-12-30 17:59:20|||||||||17
1735581570000|2024-12-30 17:59:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1735581590000|2024-12-30 17:59:50|||||||||41
1735581610000|2024-12-30 18:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|112
1735581620000|2024-12-30 18:00:20|||||||||4
1735581630000|2024-12-30 18:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735581640000|2024-12-30 18:00:40|||||||||3
1735581650000|2024-12-30 18:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1735581660000|2024-12-30 18:01:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|22
1735581670000|2024-12-30 18:01:10|||||||||1
1735581680000|2024-12-30 18:01:20|||||||||1
1735581700000|2024-12-30 18:01:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1735581710000|2024-12-30 18:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581720000|2024-12-30 18:02:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|106
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||1
1735581770000|2024-12-30 18:02:50|||||||||4
1735581780000|2024-12-30 18:03:00|||||||||18
1735581790000|2024-12-30 18:03:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||92
1735581830000|2024-12-30 18:03:50|||||||||5
1735581860000|2024-12-30 18:04:20|||||||||4
1735581890000|2024-12-30 18:04:50|||||||||3
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||5
1735581930000|2024-12-30 18:05:30|||||||||2
1735581940000|2024-12-30 18:05:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1735581950000|2024-12-30 18:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735581960000|2024-12-30 18:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1735581970000|2024-12-30 18:06:10|||||||||4
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||4
1735582020000|2024-12-30 18:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735582040000|2024-12-30 18:07:20|||||||||1
1735582060000|2024-12-30 18:07:40|||||||||4
1735582070000|2024-12-30 18:07:50|||||||||3
1735582100000|2024-12-30 18:08:20|||||||||4
1735582130000|2024-12-30 18:08:50|||||||||2
1735582140000|2024-12-30 18:09:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1735582160000|2024-12-30 18:09:20|||||||||2
1735582190000|2024-12-30 18:09:50|||||||||3
1735582210000|2024-12-30 18:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735582220000|2024-12-30 18:10:20|||||||||3
1735582250000|2024-12-30 18:10:50|||||||||3
1735582260000|2024-12-30 18:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735582280000|2024-12-30 18:11:20|||||||||2
1735582300000|2024-12-30 18:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735582310000|2024-12-30 18:11:50|||||||||6
1735582340000|2024-12-30 18:12:20|||||||||2
1735582370000|2024-12-30 18:12:50|||||||||2
1735582380000|2024-12-30 18:13:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1735582400000|2024-12-30 18:13:20|||||||||2
1735582420000|2024-12-30 18:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1735582430000|2024-12-30 18:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735582440000|2024-12-30 18:14:00|||||||||4
1735582460000|2024-12-30 18:14:20|||||||||20
1735582470000|2024-12-30 18:14:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735582490000|2024-12-30 18:14:50|||||||||4
1735582500000|2024-12-30 18:15:00|||||||||28
1735582510000|2024-12-30 18:15:10|||||||||3
1735582520000|2024-12-30 18:15:20|||||||||2
1735582530000|2024-12-30 18:15:30|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||3
1735582560000|2024-12-30 18:16:00|||||||||10
1735582580000|2024-12-30 18:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735582590000|2024-12-30 18:16:30|||||||||2
1735582610000|2024-12-30 18:16:50|||||||||3
1735582620000|2024-12-30 18:17:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1735582640000|2024-12-30 18:17:20|||||||||3
1735582670000|2024-12-30 18:17:50|||||||||4
1735582700000|2024-12-30 18:18:20|||||||||2
1735582710000|2024-12-30 18:18:30|||||||||10
1735582730000|2024-12-30 18:18:50|||||||||5
1735582760000|2024-12-30 18:19:20|||||||||2
1735582790000|2024-12-30 18:19:50|||||||||4
1735582810000|2024-12-30 18:20:10|||||||||1
1735582820000|2024-12-30 18:20:20|||||||||2
1735582850000|2024-12-30 18:20:50|||||||||3
1735582860000|2024-12-30 18:21:00|||||||||2
1735582870000|2024-12-30 18:21:10|||||||||16
1735582880000|2024-12-30 18:21:20|||||||||5
1735582910000|2024-12-30 18:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735582920000|2024-12-30 18:22:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1735582930000|2024-12-30 18:22:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|24
1735582940000|2024-12-30 18:22:20|||||||||12
1735582950000|2024-12-30 18:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735582960000|2024-12-30 18:22:40|||||||||2
1735582970000|2024-12-30 18:22:50|||||||||3
1735582980000|2024-12-30 18:23:00|||||||||1
1735582990000|2024-12-30 18:23:10|||||||||12
1735583000000|2024-12-30 18:23:20|||||||||4
1735583030000|2024-12-30 18:23:50|||||||||3
1735583040000|2024-12-30 18:24:00|||||||||16
1735583060000|2024-12-30 18:24:20|||||||||5
1735583090000|2024-12-30 18:24:50|||||||||2
1735583100000|2024-12-30 18:25:00|||||||||10
1735583110000|2024-12-30 18:25:10|||||||||16
1735583120000|2024-12-30 18:25:20|||||||||4
1735583140000|2024-12-30 18:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1735583150000|2024-12-30 18:25:50|||||||||4
1735583170000|2024-12-30 18:26:10|||||||||1
1735583180000|2024-12-30 18:26:20|||||||||21
1735583210000|2024-12-30 18:26:50|||||||||2
1735583240000|2024-12-30 18:27:20|||||||||3
1735583250000|2024-12-30 18:27:30|||||||||16
1735583270000|2024-12-30 18:27:50|||||||||4
1735583280000|2024-12-30 18:28:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|95
1735583300000|2024-12-30 18:28:20|||||||||2
1735583320000|2024-12-30 18:28:40|||||||||3
1735583330000|2024-12-30 18:28:50|||||||||3
1735583340000|2024-12-30 18:29:00|||||||||16
1735583360000|2024-12-30 18:29:20|||||||||4
1735583390000|2024-12-30 18:29:50|||||||||2
1735583410000|2024-12-30 18:30:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735583420000|2024-12-30 18:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1735583450000|2024-12-30 18:30:50|||||||||3
1735583470000|2024-12-30 18:31:10|||||||||16
1735583480000|2024-12-30 18:31:20|||||||||3
1735583510000|2024-12-30 18:31:50|||||||||3
1735583530000|2024-12-30 18:32:10|||||||||16
1735583540000|2024-12-30 18:32:20|||||||||44
1735583570000|2024-12-30 18:32:50|||||||||4
1735583580000|2024-12-30 18:33:00|||||||||2
1735583600000|2024-12-30 18:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735583610000|2024-12-30 18:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1735583620000|2024-12-30 18:33:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|18
1735583630000|2024-12-30 18:33:50|||||||||53
1735583640000|2024-12-30 18:34:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735583650000|2024-12-30 18:34:10|||||||||13
1735583660000|2024-12-30 18:34:20|||||||||2
1735583670000|2024-12-30 18:34:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735583690000|2024-12-30 18:34:50|||||||||18
1735583720000|2024-12-30 18:35:20|||||||||3
1735583730000|2024-12-30 18:35:30|||||||||2
1735583750000|2024-12-30 18:35:50|||||||||4
1735583760000|2024-12-30 18:36:00|||||||||58
1735583770000|2024-12-30 18:36:10|||||||||16
1735583780000|2024-12-30 18:36:20|||||||||2
1735583800000|2024-12-30 18:36:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735583810000|2024-12-30 18:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|182
1735583820000|2024-12-30 18:37:00|||||||||4
1735583830000|2024-12-30 18:37:10|||||||||148
1735583840000|2024-12-30 18:37:20|||||||||2
1735583860000|2024-12-30 18:37:40|||||||||16
1735583870000|2024-12-30 18:37:50|||||||||2
1735583900000|2024-12-30 18:38:20|||||||||4
1735583910000|2024-12-30 18:38:30|||||||||22
1735583930000|2024-12-30 18:38:50|||||||||19
1735583960000|2024-12-30 18:39:20|||||||||3
1735583990000|2024-12-30 18:39:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1735584020000|2024-12-30 18:40:20|||||||||2
1735584030000|2024-12-30 18:40:30|||||||||16
1735584040000|2024-12-30 18:40:40|||||||||45
1735584050000|2024-12-30 18:40:50|||||||||4
1735584060000|2024-12-30 18:41:00|||||||||158
1735584080000|2024-12-30 18:41:20|||||||||5
1735584110000|2024-12-30 18:41:50|||||||||22
1735584130000|2024-12-30 18:42:10|||||||||16
1735584140000|2024-12-30 18:42:20|||||||||4
1735584170000|2024-12-30 18:42:50|||||||||2
1735584180000|2024-12-30 18:43:00|||||||||28
1735584200000|2024-12-30 18:43:20|||||||||4
1735584210000|2024-12-30 18:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735584220000|2024-12-30 18:43:40|||||||||2
1735584230000|2024-12-30 18:43:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735584240000|2024-12-30 18:44:00|||||||||16
1735584260000|2024-12-30 18:44:20|||||||||3
1735584290000|2024-12-30 18:44:50|||||||||4
1735584300000|2024-12-30 18:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1735584310000|2024-12-30 18:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1735584320000|2024-12-30 18:45:20|||||||||2
1735584330000|2024-12-30 18:45:30|||||||||16
1735584350000|2024-12-30 18:45:50|||||||||3
1735584370000|2024-12-30 18:46:10|||||||||4
1735584380000|2024-12-30 18:46:20|||||||||4
1735584400000|2024-12-30 18:46:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|119
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||2
1735584430000|2024-12-30 18:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1735584440000|2024-12-30 18:47:20|||||||||1
1735584450000|2024-12-30 18:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735584470000|2024-12-30 18:47:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1735584500000|2024-12-30 18:48:20|||||||||3
1735584510000|2024-12-30 18:48:30|||||||||16
1735584530000|2024-12-30 18:48:50|||||||||3
1735584550000|2024-12-30 18:49:10|||||||||1
1735584560000|2024-12-30 18:49:20|||||||||44
1735584570000|2024-12-30 18:49:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|177
1735584590000|2024-12-30 18:49:50|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||16
1735584610000|2024-12-30 18:50:10|||||||||3
1735584620000|2024-12-30 18:50:20|||||||||7
1735584640000|2024-12-30 18:50:40|||||||||190
1735584650000|2024-12-30 18:50:50|||||||||18
1735584660000|2024-12-30 18:51:00|||||||||3
1735584670000|2024-12-30 18:51:10|||||||||16
1735584680000|2024-12-30 18:51:20|||||||||16
1735584710000|2024-12-30 18:51:50|||||||||3
1735584740000|2024-12-30 18:52:20|||||||||19
1735584760000|2024-12-30 18:52:40|||||||||1
1735584770000|2024-12-30 18:52:50|||||||||5
1735584800000|2024-12-30 18:53:20|||||||||3
1735584810000|2024-12-30 18:53:30|||||||||1
1735584820000|2024-12-30 18:53:40|||||||||17
1735584830000|2024-12-30 18:53:50|||||||||9
1735584860000|2024-12-30 18:54:20|||||||||8
1735584880000|2024-12-30 18:54:40|||||||||1
1735584890000|2024-12-30 18:54:50|||||||||3
1735584900000|2024-12-30 18:55:00|||||||||16
1735584920000|2024-12-30 18:55:20|||||||||3
1735584950000|2024-12-30 18:55:50|||||||||16
1735584960000|2024-12-30 18:56:00|||||||||2
1735584970000|2024-12-30 18:56:10|||||||||28
1735584980000|2024-12-30 18:56:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|54
1735584990000|2024-12-30 18:56:30|||||||||10
1735585000000|2024-12-30 18:56:40|||||||||3
1735585010000|2024-12-30 18:56:50|||||||||4
1735585020000|2024-12-30 18:57:00|||||||||3
1735585030000|2024-12-30 18:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735585040000|2024-12-30 18:57:20|||||||||2
1735585060000|2024-12-30 18:57:40|||||||||16
1735585070000|2024-12-30 18:57:50|||||||||4
1735585090000|2024-12-30 18:58:10|||||||||1
1735585100000|2024-12-30 18:58:20|||||||||2
1735585130000|2024-12-30 18:58:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1735585160000|2024-12-30 18:59:20|||||||||4
1735585180000|2024-12-30 18:59:40|||||||||16
1735585190000|2024-12-30 18:59:50|||||||||7
1735585200000|2024-12-30 19:00:00|||||||||3
1735585220000|2024-12-30 19:00:20|||||||||3
1735585250000|2024-12-30 19:00:50|||||||||4
1735585280000|2024-12-30 19:01:20|||||||||3
1735585290000|2024-12-30 19:01:30|||||||||1
1735585310000|2024-12-30 19:01:50|||||||||3
1735585320000|2024-12-30 19:02:00|||||||||4
1735585340000|2024-12-30 19:02:20|||||||||3
1735585350000|2024-12-30 19:02:30|||||||||1
1735585370000|2024-12-30 19:02:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735585380000|2024-12-30 19:03:00|||||||||85
1735585400000|2024-12-30 19:03:20|||||||||5
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||3
1735585460000|2024-12-30 19:04:20|||||||||3
1735585480000|2024-12-30 19:04:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|133
1735585490000|2024-12-30 19:04:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|68
1735585500000|2024-12-30 19:05:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735585520000|2024-12-30 19:05:20|||||||||3
1735585550000|2024-12-30 19:05:50|||||||||4
1735585560000|2024-12-30 19:06:00|||||||||1
1735585580000|2024-12-30 19:06:20|||||||||3
1735585600000|2024-12-30 19:06:40|||||||||33
1735585610000|2024-12-30 19:06:50|||||||||8
1735585640000|2024-12-30 19:07:20|||||||||3
1735585670000|2024-12-30 19:07:50|||||||||3
1735585680000|2024-12-30 19:08:00|||||||||3
1735585700000|2024-12-30 19:08:20|||||||||26
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|||||||||7
1735585740000|2024-12-30 19:09:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|27
1735585750000|2024-12-30 19:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735585760000|2024-12-30 19:09:20|||||||||5
1735585780000|2024-12-30 19:09:40|||||||||4
1735585790000|2024-12-30 19:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1735585800000|2024-12-30 19:10:00|||||||||4
1735585810000|2024-12-30 19:10:10|||||||||1
1735585820000|2024-12-30 19:10:20|||||||||3
1735585850000|2024-12-30 19:10:50|||||||||123
1735585880000|2024-12-30 19:11:20|||||||||4
1735585890000|2024-12-30 19:11:30|||||||||213
1735585900000|2024-12-30 19:11:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735585910000|2024-12-30 19:11:50|||||||||53
1735585940000|2024-12-30 19:12:20|||||||||4
1735585950000|2024-12-30 19:12:30|||||||||265
1735585970000|2024-12-30 19:12:50|||||||||3
1735586000000|2024-12-30 19:13:20|||||||||3
1735586010000|2024-12-30 19:13:30|||||||||1
1735586020000|2024-12-30 19:13:40|||||||||2
1735586030000|2024-12-30 19:13:50|11941.1|11937.1|11936.4|11932.4|11941.1|11937.1|11936.4|11932.4|99
1735586040000|2024-12-30 19:14:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|27
1735586060000|2024-12-30 19:14:20|||||||||3
1735586070000|2024-12-30 19:14:30|||||||||11
1735586090000|2024-12-30 19:14:50|||||||||4
1735586120000|2024-12-30 19:15:20|||||||||7
1735586130000|2024-12-30 19:15:30|||||||||5
1735586140000|2024-12-30 19:15:40|||||||||1
1735586150000|2024-12-30 19:15:50|||||||||2
1735586180000|2024-12-30 19:16:20|||||||||4
1735586190000|2024-12-30 19:16:30|||||||||2
1735586200000|2024-12-30 19:16:40|||||||||2
1735586210000|2024-12-30 19:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735586240000|2024-12-30 19:17:20|||||||||7
1735586260000|2024-12-30 19:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735586270000|2024-12-30 19:17:50|||||||||3
1735586300000|2024-12-30 19:18:20|||||||||3
1735586330000|2024-12-30 19:18:50|||||||||4
1735586360000|2024-12-30 19:19:20|||||||||2
1735586380000|2024-12-30 19:19:40|||||||||2
1735586390000|2024-12-30 19:19:50|||||||||2
1735586400000|2024-12-30 19:20:00|||||||||10
1735586420000|2024-12-30 19:20:20|||||||||4
1735586430000|2024-12-30 19:20:30|||||||||2
1735586450000|2024-12-30 19:20:50|||||||||3
1735586470000|2024-12-30 19:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735586480000|2024-12-30 19:21:20|||||||||31
1735586510000|2024-12-30 19:21:50|||||||||4
1735586520000|2024-12-30 19:22:00|||||||||10
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||2
1735586570000|2024-12-30 19:22:50|||||||||4
1735586580000|2024-12-30 19:23:00|||||||||8
1735586600000|2024-12-30 19:23:20|||||||||5
1735586620000|2024-12-30 19:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|144
1735586630000|2024-12-30 19:23:50|||||||||78
1735586640000|2024-12-30 19:24:00|||||||||1
1735586660000|2024-12-30 19:24:20|||||||||4
1735586690000|2024-12-30 19:24:50|||||||||3
1735586700000|2024-12-30 19:25:00|||||||||34
1735586720000|2024-12-30 19:25:20|||||||||4
1735586750000|2024-12-30 19:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|33
1735586760000|2024-12-30 19:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735586780000|2024-12-30 19:26:20|||||||||3
1735586810000|2024-12-30 19:26:50|||||||||39
1735586840000|2024-12-30 19:27:20|||||||||3
1735586860000|2024-12-30 19:27:40|||||||||3
1735586870000|2024-12-30 19:27:50|||||||||5
1735586880000|2024-12-30 19:28:00|||||||||4
1735586900000|2024-12-30 19:28:20|||||||||4
1735586920000|2024-12-30 19:28:40|||||||||11
1735586930000|2024-12-30 19:28:50|||||||||2
1735586940000|2024-12-30 19:29:00|||||||||10
1735586960000|2024-12-30 19:29:20|||||||||3
1735586980000|2024-12-30 19:29:40|||||||||1
1735586990000|2024-12-30 19:29:50|||||||||3
1735587000000|2024-12-30 19:30:00|||||||||1
1735587020000|2024-12-30 19:30:20|||||||||3
1735587050000|2024-12-30 19:30:50|||||||||3
1735587060000|2024-12-30 19:31:00|||||||||21
1735587070000|2024-12-30 19:31:10|||||||||1
1735587080000|2024-12-30 19:31:20|||||||||2
1735587110000|2024-12-30 19:31:50|||||||||3
1735587120000|2024-12-30 19:32:00|||||||||6
1735587140000|2024-12-30 19:32:20|||||||||4
1735587170000|2024-12-30 19:32:50|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||10
1735587190000|2024-12-30 19:33:10|||||||||15
1735587200000|2024-12-30 19:33:20|||||||||9
1735587210000|2024-12-30 19:33:30|||||||||6
1735587230000|2024-12-30 19:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735587240000|2024-12-30 19:34:00|||||||||4
1735587250000|2024-12-30 19:34:10|||||||||6
1735587260000|2024-12-30 19:34:20|||||||||13
1735587280000|2024-12-30 19:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735587290000|2024-12-30 19:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|74
1735587320000|2024-12-30 19:35:20|||||||||2
1735587350000|2024-12-30 19:35:50|||||||||4
1735587380000|2024-12-30 19:36:20|||||||||3
1735587410000|2024-12-30 19:36:50|||||||||3
1735587430000|2024-12-30 19:37:10|||||||||2
1735587440000|2024-12-30 19:37:20|||||||||4
1735587470000|2024-12-30 19:37:50|||||||||3
1735587480000|2024-12-30 19:38:00|||||||||4
1735587500000|2024-12-30 19:38:20|||||||||3
1735587510000|2024-12-30 19:38:30|||||||||1
1735587530000|2024-12-30 19:38:50|||||||||18
1735587550000|2024-12-30 19:39:10|||||||||2
1735587560000|2024-12-30 19:39:20|||||||||2
1735587570000|2024-12-30 19:39:30|||||||||8
1735587590000|2024-12-30 19:39:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735587600000|2024-12-30 19:40:00|||||||||29
1735587620000|2024-12-30 19:40:20|||||||||1
1735587650000|2024-12-30 19:40:50|||||||||3
1735587660000|2024-12-30 19:41:00|||||||||109
1735587670000|2024-12-30 19:41:10|||||||||100
1735587680000|2024-12-30 19:41:20|||||||||4
1735587710000|2024-12-30 19:41:50|||||||||117
1735587730000|2024-12-30 19:42:10|||||||||3
1735587740000|2024-12-30 19:42:20|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||4
1735587780000|2024-12-30 19:43:00|||||||||2
1735587800000|2024-12-30 19:43:20|||||||||3
1735587830000|2024-12-30 19:43:50|||||||||4
1735587840000|2024-12-30 19:44:00|||||||||4
1735587860000|2024-12-30 19:44:20|||||||||85
1735587870000|2024-12-30 19:44:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|115
1735587890000|2024-12-30 19:44:50|||||||||3
1735587900000|2024-12-30 19:45:00|||||||||62
1735587920000|2024-12-30 19:45:20|||||||||3
1735587950000|2024-12-30 19:45:50|||||||||2
1735587960000|2024-12-30 19:46:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|142
1735587980000|2024-12-30 19:46:20|||||||||1
1735588010000|2024-12-30 19:46:50|||||||||3
1735588020000|2024-12-30 19:47:00|||||||||26
1735588030000|2024-12-30 19:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1735588040000|2024-12-30 19:47:20|||||||||25
1735588050000|2024-12-30 19:47:30|||||||||16
1735588070000|2024-12-30 19:47:50|||||||||4
1735588100000|2024-12-30 19:48:20|||||||||4
1735588120000|2024-12-30 19:48:40|||||||||1
1735588130000|2024-12-30 19:48:50|||||||||4
1735588140000|2024-12-30 19:49:00|||||||||9
1735588160000|2024-12-30 19:49:20|||||||||29
1735588180000|2024-12-30 19:49:40|||||||||1
1735588190000|2024-12-30 19:49:50|||||||||3
1735588200000|2024-12-30 19:50:00|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||7
1735588250000|2024-12-30 19:50:50|||||||||3
1735588260000|2024-12-30 19:51:00|||||||||3
1735588270000|2024-12-30 19:51:10|||||||||2
1735588280000|2024-12-30 19:51:20|||||||||3
1735588290000|2024-12-30 19:51:30|||||||||1
1735588310000|2024-12-30 19:51:50|||||||||3
1735588320000|2024-12-30 19:52:00|||||||||4
1735588340000|2024-12-30 19:52:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|41
1735588360000|2024-12-30 19:52:40|||||||||1
1735588370000|2024-12-30 19:52:50|||||||||63
1735588390000|2024-12-30 19:53:10|||||||||6
1735588400000|2024-12-30 19:53:20|||||||||5
1735588420000|2024-12-30 19:53:40|||||||||1
1735588430000|2024-12-30 19:53:50|||||||||3
1735588440000|2024-12-30 19:54:00|||||||||58
1735588450000|2024-12-30 19:54:10|||||||||27
1735588460000|2024-12-30 19:54:20|||||||||3
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|367
1735588510000|2024-12-30 19:55:10|||||||||9
1735588520000|2024-12-30 19:55:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|49
1735588530000|2024-12-30 19:55:30|||||||||64
1735588540000|2024-12-30 19:55:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1735588550000|2024-12-30 19:55:50|||||||||22
1735588560000|2024-12-30 19:56:00|||||||||12
1735588570000|2024-12-30 19:56:10|||||||||13
1735588580000|2024-12-30 19:56:20|||||||||14
1735588590000|2024-12-30 19:56:30|||||||||12
1735588600000|2024-12-30 19:56:40|||||||||14
1735588610000|2024-12-30 19:56:50|||||||||16
1735588620000|2024-12-30 19:57:00|||||||||11
1735588630000|2024-12-30 19:57:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1735588640000|2024-12-30 19:57:20|||||||||18
1735588650000|2024-12-30 19:57:30|||||||||4
1735588660000|2024-12-30 19:57:40|||||||||12
1735588670000|2024-12-30 19:57:50|||||||||17
1735588680000|2024-12-30 19:58:00|||||||||6
1735588690000|2024-12-30 19:58:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735588700000|2024-12-30 19:58:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|178
1735588710000|2024-12-30 19:58:30|||||||||13
1735588720000|2024-12-30 19:58:40|||||||||8
1735588730000|2024-12-30 19:58:50|||||||||15
1735588740000|2024-12-30 19:59:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|150
1735588750000|2024-12-30 19:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|114
1735588760000|2024-12-30 19:59:20|||||||||63
1735588770000|2024-12-30 19:59:30|||||||||82
1735588780000|2024-12-30 19:59:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1735588790000|2024-12-30 19:59:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|151
1735588800000|2024-12-30 20:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|142
1735588810000|2024-12-30 20:00:10|||||||||9
1735588820000|2024-12-30 20:00:20|||||||||35
1735588830000|2024-12-30 20:00:30|||||||||12
1735588840000|2024-12-30 20:00:40|||||||||9
1735588850000|2024-12-30 20:00:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|200
1735588880000|2024-12-30 20:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735588890000|2024-12-30 20:01:30|||||||||19
1735588910000|2024-12-30 20:01:50|||||||||3
1735588920000|2024-12-30 20:02:00|||||||||2
1735588930000|2024-12-30 20:02:10|||||||||22
1735588940000|2024-12-30 20:02:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|78
1735588950000|2024-12-30 20:02:30|||||||||10
1735588960000|2024-12-30 20:02:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|60
1735588970000|2024-12-30 20:02:50|||||||||2
1735589000000|2024-12-30 20:03:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735589010000|2024-12-30 20:03:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735589020000|2024-12-30 20:03:40|||||||||13
1735589030000|2024-12-30 20:03:50|||||||||4
1735589040000|2024-12-30 20:04:00|||||||||10
1735589050000|2024-12-30 20:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735589060000|2024-12-30 20:04:20|||||||||3
1735589070000|2024-12-30 20:04:30|||||||||6
1735589090000|2024-12-30 20:04:50|||||||||3
1735589120000|2024-12-30 20:05:20|||||||||2
1735589130000|2024-12-30 20:05:30|||||||||1
1735589150000|2024-12-30 20:05:50|||||||||3
1735589170000|2024-12-30 20:06:10|||||||||23
1735589180000|2024-12-30 20:06:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|124
1735589190000|2024-12-30 20:06:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|66
1735589210000|2024-12-30 20:06:50|||||||||2
1735589240000|2024-12-30 20:07:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735589270000|2024-12-30 20:07:50|||||||||2
1735589300000|2024-12-30 20:08:20|||||||||3
1735589330000|2024-12-30 20:08:50|||||||||4
1735589340000|2024-12-30 20:09:00|||||||||29
1735589360000|2024-12-30 20:09:20|||||||||3
1735589370000|2024-12-30 20:09:30|||||||||5
1735589380000|2024-12-30 20:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735589390000|2024-12-30 20:09:50|||||||||4
1735589400000|2024-12-30 20:10:00|||||||||1
1735589420000|2024-12-30 20:10:20|||||||||4
1735589450000|2024-12-30 20:10:50|||||||||3
1735589480000|2024-12-30 20:11:20|||||||||7
1735589490000|2024-12-30 20:11:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|55
1735589500000|2024-12-30 20:11:40|||||||||1
1735589510000|2024-12-30 20:11:50|||||||||1
1735589520000|2024-12-30 20:12:00|||||||||2
1735589540000|2024-12-30 20:12:20|||||||||2
1735589560000|2024-12-30 20:12:40|||||||||202
1735589570000|2024-12-30 20:12:50|||||||||2
1735589600000|2024-12-30 20:13:20|||||||||3
1735589630000|2024-12-30 20:13:50|||||||||3
1735589650000|2024-12-30 20:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1735589660000|2024-12-30 20:14:20|||||||||2
1735589680000|2024-12-30 20:14:40|||||||||7
1735589690000|2024-12-30 20:14:50|||||||||3
1735589720000|2024-12-30 20:15:20|||||||||4
1735589740000|2024-12-30 20:15:40|||||||||1
1735589750000|2024-12-30 20:15:50|||||||||3
1735589770000|2024-12-30 20:16:10|||||||||8
1735589780000|2024-12-30 20:16:20|||||||||4
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||5
1735589840000|2024-12-30 20:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735589870000|2024-12-30 20:17:50|||||||||3
1735589900000|2024-12-30 20:18:20|||||||||3
1735589930000|2024-12-30 20:18:50|||||||||2
1735589960000|2024-12-30 20:19:20|||||||||3
1735589990000|2024-12-30 20:19:50|||||||||3
1735590020000|2024-12-30 20:20:20|||||||||2
1735590050000|2024-12-30 20:20:50|||||||||4
1735590080000|2024-12-30 20:21:20|||||||||4
1735590110000|2024-12-30 20:21:50|||||||||4
1735590140000|2024-12-30 20:22:20|||||||||4
1735590170000|2024-12-30 20:22:50|||||||||3
1735590180000|2024-12-30 20:23:00|||||||||25
1735590200000|2024-12-30 20:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590230000|2024-12-30 20:23:50|||||||||3
1735590260000|2024-12-30 20:24:20|||||||||2
1735590280000|2024-12-30 20:24:40|||||||||2
1735590290000|2024-12-30 20:24:50|||||||||4
1735590310000|2024-12-30 20:25:10|||||||||1
1735590320000|2024-12-30 20:25:20|||||||||3
1735590330000|2024-12-30 20:25:30|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||4
1735590350000|2024-12-30 20:25:50|||||||||5
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||3
1735590410000|2024-12-30 20:26:50|||||||||2
1735590420000|2024-12-30 20:27:00|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||7
1735590450000|2024-12-30 20:27:30|||||||||3
1735590460000|2024-12-30 20:27:40|||||||||1
1735590470000|2024-12-30 20:27:50|||||||||4
1735590480000|2024-12-30 20:28:00|||||||||7
1735590500000|2024-12-30 20:28:20|||||||||3
1735590510000|2024-12-30 20:28:30|||||||||3
1735590530000|2024-12-30 20:28:50|||||||||4
1735590540000|2024-12-30 20:29:00|||||||||7
1735590560000|2024-12-30 20:29:20|||||||||3
1735590580000|2024-12-30 20:29:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1735590590000|2024-12-30 20:29:50|||||||||18
1735590600000|2024-12-30 20:30:00|||||||||1
1735590610000|2024-12-30 20:30:10|||||||||1
1735590620000|2024-12-30 20:30:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590650000|2024-12-30 20:30:50|||||||||3
1735590660000|2024-12-30 20:31:00|||||||||78
1735590670000|2024-12-30 20:31:10|||||||||1
1735590680000|2024-12-30 20:31:20|||||||||1
1735590710000|2024-12-30 20:31:50|||||||||14
1735590720000|2024-12-30 20:32:00|||||||||1
1735590740000|2024-12-30 20:32:20|||||||||4
1735590770000|2024-12-30 20:32:50|||||||||3
1735590800000|2024-12-30 20:33:20|||||||||3
1735590830000|2024-12-30 20:33:50|||||||||28
1735590840000|2024-12-30 20:34:00|||||||||3
1735590860000|2024-12-30 20:34:20|||||||||4
1735590880000|2024-12-30 20:34:40|||||||||5
1735590890000|2024-12-30 20:34:50|||||||||58
1735590900000|2024-12-30 20:35:00|||||||||34
1735590910000|2024-12-30 20:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735590920000|2024-12-30 20:35:20|||||||||3
1735590950000|2024-12-30 20:35:50|||||||||39
1735590960000|2024-12-30 20:36:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|264
1735590970000|2024-12-30 20:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735590980000|2024-12-30 20:36:20|||||||||2
1735590990000|2024-12-30 20:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|83
1735591010000|2024-12-30 20:36:50|||||||||2
1735591020000|2024-12-30 20:37:00|||||||||23
1735591040000|2024-12-30 20:37:20|||||||||1
1735591070000|2024-12-30 20:37:50|||||||||3
1735591100000|2024-12-30 20:38:20|||||||||3
1735591130000|2024-12-30 20:38:50|||||||||3
1735591160000|2024-12-30 20:39:20|||||||||57
1735591190000|2024-12-30 20:39:50|||||||||5
1735591210000|2024-12-30 20:40:10|||||||||1
1735591220000|2024-12-30 20:40:20|||||||||4
1735591240000|2024-12-30 20:40:40|||||||||1
1735591250000|2024-12-30 20:40:50|||||||||3
1735591260000|2024-12-30 20:41:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|163
1735591280000|2024-12-30 20:41:20|||||||||2
1735591310000|2024-12-30 20:41:50|||||||||4
1735591320000|2024-12-30 20:42:00|||||||||27
1735591340000|2024-12-30 20:42:20|||||||||3
1735591370000|2024-12-30 20:42:50|||||||||4
1735591400000|2024-12-30 20:43:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|241
1735591410000|2024-12-30 20:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735591420000|2024-12-30 20:43:40|||||||||2
1735591430000|2024-12-30 20:43:50|||||||||52
1735591460000|2024-12-30 20:44:20|||||||||3
1735591480000|2024-12-30 20:44:40|||||||||5
1735591490000|2024-12-30 20:44:50|||||||||3
1735591510000|2024-12-30 20:45:10|||||||||98
1735591520000|2024-12-30 20:45:20|||||||||25
1735591530000|2024-12-30 20:45:30|||||||||4
1735591550000|2024-12-30 20:45:50|||||||||4
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||3
1735591600000|2024-12-30 20:46:40|||||||||10
1735591610000|2024-12-30 20:46:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735591640000|2024-12-30 20:47:20|||||||||3
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||3
1735591680000|2024-12-30 20:48:00|||||||||2
1735591700000|2024-12-30 20:48:20|||||||||4
1735591720000|2024-12-30 20:48:40|||||||||2
1735591730000|2024-12-30 20:48:50|||||||||3
1735591750000|2024-12-30 20:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735591760000|2024-12-30 20:49:20|||||||||2
1735591790000|2024-12-30 20:49:50|||||||||3
1735591800000|2024-12-30 20:50:00|||||||||47
1735591820000|2024-12-30 20:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|186
1735591830000|2024-12-30 20:50:30|||||||||12
1735591840000|2024-12-30 20:50:40|||||||||3
1735591850000|2024-12-30 20:50:50|||||||||10
1735591860000|2024-12-30 20:51:00|||||||||7
1735591870000|2024-12-30 20:51:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1735591880000|2024-12-30 20:51:20|||||||||6
1735591900000|2024-12-30 20:51:40|||||||||86
1735591910000|2024-12-30 20:51:50|||||||||5
1735591920000|2024-12-30 20:52:00|||||||||8
1735591940000|2024-12-30 20:52:20|||||||||5
1735591960000|2024-12-30 20:52:40|||||||||135
1735591970000|2024-12-30 20:52:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|252
1735591980000|2024-12-30 20:53:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|131
1735591990000|2024-12-30 20:53:10|||||||||1
1735592000000|2024-12-30 20:53:20|||||||||7
1735592010000|2024-12-30 20:53:30|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||52
1735592030000|2024-12-30 20:53:50|||||||||5
1735592040000|2024-12-30 20:54:00|||||||||7
1735592060000|2024-12-30 20:54:20|||||||||3
1735592070000|2024-12-30 20:54:30|||||||||2
1735592090000|2024-12-30 20:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735592100000|2024-12-30 20:55:00|||||||||11
1735592110000|2024-12-30 20:55:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1735592120000|2024-12-30 20:55:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1735592140000|2024-12-30 20:55:40|||||||||4
1735592150000|2024-12-30 20:55:50|||||||||3
1735592160000|2024-12-30 20:56:00|||||||||1
1735592170000|2024-12-30 20:56:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735592180000|2024-12-30 20:56:20|||||||||3
1735592200000|2024-12-30 20:56:40|||||||||1
1735592210000|2024-12-30 20:56:50|||||||||2
1735592220000|2024-12-30 20:57:00|||||||||6
1735592230000|2024-12-30 20:57:10|||||||||3
1735592240000|2024-12-30 20:57:20|||||||||6
1735592250000|2024-12-30 20:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1735592260000|2024-12-30 20:57:40|||||||||45
1735592270000|2024-12-30 20:57:50|||||||||6
1735592280000|2024-12-30 20:58:00|||||||||44
1735592290000|2024-12-30 20:58:10|||||||||21
1735592300000|2024-12-30 20:58:20|||||||||19
1735592310000|2024-12-30 20:58:30|||||||||20
1735592320000|2024-12-30 20:58:40|||||||||16
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||38
1735592350000|2024-12-30 20:59:10|||||||||53
1735592360000|2024-12-30 20:59:20|||||||||42
1735592370000|2024-12-30 20:59:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|119
1735592380000|2024-12-30 20:59:40|||||||||139
1735592390000|2024-12-30 20:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|301
1735592400000|2024-12-30 21:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|348
1735592410000|2024-12-30 21:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|210
1735592420000|2024-12-30 21:00:20|||||||||48
1735592430000|2024-12-30 21:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|220
1735592440000|2024-12-30 21:00:40|||||||||46
1735592450000|2024-12-30 21:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1735592460000|2024-12-30 21:01:00|||||||||84
1735592470000|2024-12-30 21:01:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1735592480000|2024-12-30 21:01:20|||||||||2
1735592490000|2024-12-30 21:01:30|||||||||9
1735592500000|2024-12-30 21:01:40|||||||||75
1735592510000|2024-12-30 21:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|81
1735592520000|2024-12-30 21:02:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735592530000|2024-12-30 21:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735592540000|2024-12-30 21:02:20|||||||||1
1735592550000|2024-12-30 21:02:30|||||||||1
1735592560000|2024-12-30 21:02:40|||||||||1
1735592570000|2024-12-30 21:02:50|||||||||2
1735592580000|2024-12-30 21:03:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735592620000|2024-12-30 21:03:40|||||||||9
1735592630000|2024-12-30 21:03:50|||||||||1
1735592640000|2024-12-30 21:04:00|||||||||3
1735592650000|2024-12-30 21:04:10|||||||||1
1735592670000|2024-12-30 21:04:30|||||||||1
1735592680000|2024-12-30 21:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1735592690000|2024-12-30 21:04:50|||||||||7
1735592700000|2024-12-30 21:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1735592710000|2024-12-30 21:05:10|||||||||3
1735592730000|2024-12-30 21:05:30|||||||||1
1735592770000|2024-12-30 21:06:10|||||||||89
1735592780000|2024-12-30 21:06:20|||||||||125
1735592800000|2024-12-30 21:06:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1735592820000|2024-12-30 21:07:00|||||||||6
1735592830000|2024-12-30 21:07:10|||||||||73
1735592840000|2024-12-30 21:07:20|||||||||21
1735592860000|2024-12-30 21:07:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|116
1735592870000|2024-12-30 21:07:50|||||||||1
1735592880000|2024-12-30 21:08:00|||||||||2
1735592900000|2024-12-30 21:08:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735592920000|2024-12-30 21:08:40|||||||||5
1735592930000|2024-12-30 21:08:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1735592940000|2024-12-30 21:09:00|||||||||21
1735592960000|2024-12-30 21:09:20|||||||||67
1735592970000|2024-12-30 21:09:30|||||||||23
1735592980000|2024-12-30 21:09:40|||||||||13
1735592990000|2024-12-30 21:09:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1735593000000|2024-12-30 21:10:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735593010000|2024-12-30 21:10:10|||||||||30
1735593020000|2024-12-30 21:10:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|245
1735593030000|2024-12-30 21:10:30|||||||||33
1735593050000|2024-12-30 21:10:50|||||||||8
1735593060000|2024-12-30 21:11:00|||||||||5
1735593090000|2024-12-30 21:11:30|||||||||32
1735593110000|2024-12-30 21:11:50|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||11
1735593150000|2024-12-30 21:12:30|||||||||15
1735593180000|2024-12-30 21:13:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1735593240000|2024-12-30 21:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735593260000|2024-12-30 21:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1735593270000|2024-12-30 21:14:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|45
1735593280000|2024-12-30 21:14:40|||||||||29
1735593360000|2024-12-30 21:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735593380000|2024-12-30 21:16:20|||||||||2
1735593390000|2024-12-30 21:16:30|||||||||35
1735593410000|2024-12-30 21:16:50|||||||||8
1735593420000|2024-12-30 21:17:00|||||||||93
1735593430000|2024-12-30 21:17:10|||||||||64
1735593440000|2024-12-30 21:17:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|98
1735593460000|2024-12-30 21:17:40|||||||||5
1735593480000|2024-12-30 21:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1735593500000|2024-12-30 21:18:20|||||||||33
1735593510000|2024-12-30 21:18:30|||||||||2
1735593530000|2024-12-30 21:18:50|||||||||1
1735593560000|2024-12-30 21:19:20|||||||||1
1735593570000|2024-12-30 21:19:30|||||||||1
1735593590000|2024-12-30 21:19:50|||||||||1
1735593630000|2024-12-30 21:20:30|||||||||1
1735593650000|2024-12-30 21:20:50|||||||||1
1735593680000|2024-12-30 21:21:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735593690000|2024-12-30 21:21:30|||||||||8
1735593710000|2024-12-30 21:21:50|||||||||2
1735593720000|2024-12-30 21:22:00|||||||||101
1735593730000|2024-12-30 21:22:10|||||||||16
1735593740000|2024-12-30 21:22:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|71
1735593750000|2024-12-30 21:22:30|||||||||170
1735593760000|2024-12-30 21:22:40|||||||||1
1735593770000|2024-12-30 21:22:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|56
1735593780000|2024-12-30 21:23:00|||||||||35
1735593790000|2024-12-30 21:23:10|||||||||11
1735593830000|2024-12-30 21:23:50|||||||||82
1735593840000|2024-12-30 21:24:00|||||||||142
1735593850000|2024-12-30 21:24:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1735593860000|2024-12-30 21:24:20|||||||||83
1735593880000|2024-12-30 21:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1735593900000|2024-12-30 21:25:00|||||||||2
1735593960000|2024-12-30 21:26:00|||||||||18
1735594050000|2024-12-30 21:27:30|||||||||108
1735594070000|2024-12-30 21:27:50|||||||||30
1735594080000|2024-12-30 21:28:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|131
1735594090000|2024-12-30 21:28:10|||||||||78
1735594100000|2024-12-30 21:28:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|17
1735594120000|2024-12-30 21:28:40|||||||||101
1735594250000|2024-12-30 21:30:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735594260000|2024-12-30 21:31:00|||||||||8
1735594280000|2024-12-30 21:31:20|||||||||42
1735594320000|2024-12-30 21:32:00|||||||||1
1735594350000|2024-12-30 21:32:30|||||||||37
1735594440000|2024-12-30 21:34:00|||||||||1
1735594480000|2024-12-30 21:34:40|||||||||34
1735594560000|2024-12-30 21:36:00|||||||||75
1735594570000|2024-12-30 21:36:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1735594580000|2024-12-30 21:36:20|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|27
1735594590000|2024-12-30 21:36:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735594600000|2024-12-30 21:36:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|39
1735594630000|2024-12-30 21:37:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|27
1735594650000|2024-12-30 21:37:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|53
1735594660000|2024-12-30 21:37:40|||||||||10
1735594680000|2024-12-30 21:38:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1735594700000|2024-12-30 21:38:20|||||||||40
1735594710000|2024-12-30 21:38:30|||||||||50
1735594720000|2024-12-30 21:38:40|||||||||2
1735594730000|2024-12-30 21:38:50|||||||||21
1735594820000|2024-12-30 21:40:20|||||||||9
1735594860000|2024-12-30 21:41:00|||||||||30
1735594900000|2024-12-30 21:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1735594910000|2024-12-30 21:41:50|||||||||24
1735594920000|2024-12-30 21:42:00|||||||||1
1735594940000|2024-12-30 21:42:20|||||||||3
1735594950000|2024-12-30 21:42:30|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||3
1735595030000|2024-12-30 21:43:50|||||||||240
1735595040000|2024-12-30 21:44:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1735595050000|2024-12-30 21:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1735595060000|2024-12-30 21:44:20|||||||||17
1735595070000|2024-12-30 21:44:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1735595090000|2024-12-30 21:44:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1735595100000|2024-12-30 21:45:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1735595170000|2024-12-30 21:46:10|||||||||26
1735595180000|2024-12-30 21:46:20|||||||||54
1735595190000|2024-12-30 21:46:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735595220000|2024-12-30 21:47:00|||||||||2
1735595230000|2024-12-30 21:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1735595240000|2024-12-30 21:47:20|||||||||10
1735595250000|2024-12-30 21:47:30|||||||||5
1735595270000|2024-12-30 21:47:50|||||||||1
1735595310000|2024-12-30 21:48:30|||||||||1
1735595320000|2024-12-30 21:48:40|||||||||18
1735595350000|2024-12-30 21:49:10|||||||||2
1735595400000|2024-12-30 21:50:00|||||||||2
1735595410000|2024-12-30 21:50:10|||||||||21
1735595500000|2024-12-30 21:51:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|95
1735595530000|2024-12-30 21:52:10|||||||||21
1735595540000|2024-12-30 21:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|60
1735595550000|2024-12-30 21:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1735595600000|2024-12-30 21:53:20|||||||||1
1735595640000|2024-12-30 21:54:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1735595650000|2024-12-30 21:54:10|||||||||37
1735595700000|2024-12-30 21:55:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|52
1735595710000|2024-12-30 21:55:10|||||||||8
1735595720000|2024-12-30 21:55:20|||||||||1
1735595740000|2024-12-30 21:55:40|||||||||5
1735595810000|2024-12-30 21:56:50|||||||||2
1735595830000|2024-12-30 21:57:10|||||||||30
1735595840000|2024-12-30 21:57:20|||||||||16
1735595850000|2024-12-30 21:57:30|||||||||32
1735595860000|2024-12-30 21:57:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|61
1735595870000|2024-12-30 21:57:50|||||||||10
1735595880000|2024-12-30 21:58:00|||||||||1
1735595920000|2024-12-30 21:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735595930000|2024-12-30 21:58:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1735595960000|2024-12-30 21:59:20|||||||||8
1735595970000|2024-12-30 21:59:30|||||||||26
1735595980000|2024-12-30 21:59:40|||||||||3
1735595990000|2024-12-30 21:59:50|||||||||3
1735599600000|2024-12-30 23:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599610000|2024-12-30 23:00:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1735599620000|2024-12-30 23:00:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599630000|2024-12-30 23:00:30|||||||||7
1735599640000|2024-12-30 23:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1735599660000|2024-12-30 23:01:00|||||||||40
1735599670000|2024-12-30 23:01:10|||||||||3
1735599700000|2024-12-30 23:01:40|||||||||3
1735599890000|2024-12-30 23:04:50|||||||||1
1735599920000|2024-12-30 23:05:20|||||||||1
1735600000000|2024-12-30 23:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1735600010000|2024-12-30 23:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1735600020000|2024-12-30 23:07:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735600030000|2024-12-30 23:07:10|||||||||2
1735600110000|2024-12-30 23:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735600130000|2024-12-30 23:08:50|||||||||16
1735600250000|2024-12-30 23:10:50|||||||||7
1735600420000|2024-12-30 23:13:40|||||||||3
1735600480000|2024-12-30 23:14:40|||||||||1
1735600490000|2024-12-30 23:14:50|||||||||1
1735600650000|2024-12-30 23:17:30|||||||||1
1735600740000|2024-12-30 23:19:00|||||||||1
1735600770000|2024-12-30 23:19:30|||||||||1
1735600800000|2024-12-30 23:20:00|||||||||1
1735600820000|2024-12-30 23:20:20|||||||||2
1735600860000|2024-12-30 23:21:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|23
1735600880000|2024-12-30 23:21:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|9
1735600890000|2024-12-30 23:21:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735600920000|2024-12-30 23:22:00|||||||||3
1735600940000|2024-12-30 23:22:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|13
1735601020000|2024-12-30 23:23:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601110000|2024-12-30 23:25:10|||||||||1
1735601140000|2024-12-30 23:25:40|||||||||1
1735601160000|2024-12-30 23:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735601300000|2024-12-30 23:28:20|||||||||1
1735601310000|2024-12-30 23:28:30|||||||||1
1735601320000|2024-12-30 23:28:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|19
1735601350000|2024-12-30 23:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601410000|2024-12-30 23:30:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1735601430000|2024-12-30 23:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601440000|2024-12-30 23:30:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|3
1735601490000|2024-12-30 23:31:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601700000|2024-12-30 23:35:00|||||||||13
1735601720000|2024-12-30 23:35:20|||||||||1
1735601750000|2024-12-30 23:35:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735602050000|2024-12-30 23:40:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1735602060000|2024-12-30 23:41:00|||||||||12
1735602200000|2024-12-30 23:43:20|||||||||1
1735602230000|2024-12-30 23:43:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|27
1735602240000|2024-12-30 23:44:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602400000|2024-12-30 23:46:40|||||||||1
1735602410000|2024-12-30 23:46:50|||||||||1
1735602420000|2024-12-30 23:47:00|||||||||1
1735602480000|2024-12-30 23:48:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1735602530000|2024-12-30 23:48:50|||||||||1
1735602590000|2024-12-30 23:49:50|||||||||22
1735602610000|2024-12-30 23:50:10|||||||||1
1735602650000|2024-12-30 23:50:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|27
1735602670000|2024-12-30 23:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602720000|2024-12-30 23:52:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|15
1735602780000|2024-12-30 23:53:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1735602800000|2024-12-30 23:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735602810000|2024-12-30 23:53:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1735602950000|2024-12-30 23:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1735603080000|2024-12-30 23:58:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735603140000|2024-12-30 23:59:00|||||||||22
1735603260000|2024-12-31 00:01:00|||||||||1
1735603490000|2024-12-31 00:04:50|||||||||38
1735603510000|2024-12-31 00:05:10|||||||||1
1735603520000|2024-12-31 00:05:20|||||||||1
1735603680000|2024-12-31 00:08:00|||||||||1
1735603770000|2024-12-31 00:09:30|||||||||3
1735603820000|2024-12-31 00:10:20|||||||||1
1735603960000|2024-12-31 00:12:40|||||||||1
1735604920000|2024-12-31 00:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1735604940000|2024-12-31 00:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1735604990000|2024-12-31 00:29:50|||||||||1
1735605290000|2024-12-31 00:34:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|42
1735605310000|2024-12-31 00:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1735605490000|2024-12-31 00:38:10|||||||||1
1735605540000|2024-12-31 00:39:00|||||||||17
1735605620000|2024-12-31 00:40:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735605650000|2024-12-31 00:40:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1735605670000|2024-12-31 00:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1735605690000|2024-12-31 00:41:30|||||||||2
1735605730000|2024-12-31 00:42:10|||||||||2
1735605770000|2024-12-31 00:42:50|||||||||2
1735605790000|2024-12-31 00:43:10|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605860000|2024-12-31 00:44:20|||||||||14
1735606110000|2024-12-31 00:48:30|||||||||2
1735606260000|2024-12-31 00:51:00|||||||||5
1735606370000|2024-12-31 00:52:50|||||||||2
1735606600000|2024-12-31 00:56:40|||||||||1
1735606610000|2024-12-31 00:56:50|||||||||1
1735606680000|2024-12-31 00:58:00|||||||||9
1735606710000|2024-12-31 00:58:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735606740000|2024-12-31 00:59:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1735606750000|2024-12-31 00:59:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|26
1735606760000|2024-12-31 00:59:20|||||||||3
1735606770000|2024-12-31 00:59:30|||||||||2
1735607010000|2024-12-31 01:03:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|55
1735607020000|2024-12-31 01:03:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1735607050000|2024-12-31 01:04:10|||||||||16
1735607080000|2024-12-31 01:04:40|||||||||2
1735607090000|2024-12-31 01:04:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1735607100000|2024-12-31 01:05:00|||||||||1
1735607130000|2024-12-31 01:05:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1735607140000|2024-12-31 01:05:40|||||||||1
1735607180000|2024-12-31 01:06:20|||||||||5
1735607430000|2024-12-31 01:10:30|||||||||1
1735607530000|2024-12-31 01:12:10|||||||||1
1735607540000|2024-12-31 01:12:20|||||||||1
1735607650000|2024-12-31 01:14:10|||||||||5
1735607790000|2024-12-31 01:16:30|||||||||2
1735607850000|2024-12-31 01:17:30|||||||||2
1735607860000|2024-12-31 01:17:40|||||||||1
1735607890000|2024-12-31 01:18:10|||||||||20
1735607900000|2024-12-31 01:18:20|||||||||1
1735607950000|2024-12-31 01:19:10|||||||||1
1735607980000|2024-12-31 01:19:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1735608020000|2024-12-31 01:20:20|||||||||1
1735608030000|2024-12-31 01:20:30|||||||||22
1735608040000|2024-12-31 01:20:40|||||||||5
1735608170000|2024-12-31 01:22:50|||||||||2
1735608180000|2024-12-31 01:23:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|48
1735608190000|2024-12-31 01:23:10|||||||||6
1735608210000|2024-12-31 01:23:30|||||||||3
1735608230000|2024-12-31 01:23:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1735608260000|2024-12-31 01:24:20|||||||||1
1735608280000|2024-12-31 01:24:40|||||||||20
1735608320000|2024-12-31 01:25:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|23
1735608330000|2024-12-31 01:25:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1735608340000|2024-12-31 01:25:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|27
1735608350000|2024-12-31 01:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1735608440000|2024-12-31 01:27:20|||||||||13
1735608450000|2024-12-31 01:27:30|||||||||1
1735608460000|2024-12-31 01:27:40|||||||||7
1735608500000|2024-12-31 01:28:20|||||||||2
1735608510000|2024-12-31 01:28:30|||||||||6
1735608540000|2024-12-31 01:29:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1735608550000|2024-12-31 01:29:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|13
1735608580000|2024-12-31 01:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735608590000|2024-12-31 01:29:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1735608620000|2024-12-31 01:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1735608670000|2024-12-31 01:31:10|||||||||10
1735608750000|2024-12-31 01:32:30|||||||||1
1735608780000|2024-12-31 01:33:00|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||2
1735608920000|2024-12-31 01:35:20|||||||||4
1735608940000|2024-12-31 01:35:40|||||||||1
1735608960000|2024-12-31 01:36:00|||||||||1
1735609030000|2024-12-31 01:37:10|||||||||1
1735609190000|2024-12-31 01:39:50|||||||||25
1735609200000|2024-12-31 01:40:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1735609390000|2024-12-31 01:43:10|||||||||2
1735609430000|2024-12-31 01:43:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735609540000|2024-12-31 01:45:40|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||77
1735609580000|2024-12-31 01:46:20|||||||||3
1735609640000|2024-12-31 01:47:20|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||7
1735609710000|2024-12-31 01:48:30|||||||||6
1735609760000|2024-12-31 01:49:20|||||||||1
1735609800000|2024-12-31 01:50:00|||||||||1
1735609850000|2024-12-31 01:50:50|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||1
1735609920000|2024-12-31 01:52:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1735609940000|2024-12-31 01:52:20|||||||||2
1735609950000|2024-12-31 01:52:30|||||||||1
1735609960000|2024-12-31 01:52:40|||||||||1
1735609970000|2024-12-31 01:52:50|||||||||1
1735609990000|2024-12-31 01:53:10|||||||||1
1735610000000|2024-12-31 01:53:20|||||||||1
1735610080000|2024-12-31 01:54:40|||||||||5
1735610120000|2024-12-31 01:55:20|||||||||18
1735610130000|2024-12-31 01:55:30|||||||||1
1735610230000|2024-12-31 01:57:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1735610260000|2024-12-31 01:57:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1735610390000|2024-12-31 01:59:50|||||||||1
1735610520000|2024-12-31 02:02:00|||||||||1
1735610640000|2024-12-31 02:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735610670000|2024-12-31 02:04:30|||||||||1
1735610740000|2024-12-31 02:05:40|||||||||1
1735610760000|2024-12-31 02:06:00|||||||||2
1735610860000|2024-12-31 02:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735610960000|2024-12-31 02:09:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1735611040000|2024-12-31 02:10:40|||||||||21
1735611090000|2024-12-31 02:11:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1735611100000|2024-12-31 02:11:40|||||||||4
1735611110000|2024-12-31 02:11:50|||||||||1
1735611120000|2024-12-31 02:12:00|||||||||10
1735611150000|2024-12-31 02:12:30|||||||||6
1735611160000|2024-12-31 02:12:40|||||||||16
1735611200000|2024-12-31 02:13:20|||||||||3
1735611210000|2024-12-31 02:13:30|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|8
1735611220000|2024-12-31 02:13:40|||||||||10
1735611240000|2024-12-31 02:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735611290000|2024-12-31 02:14:50|||||||||3
1735611320000|2024-12-31 02:15:20|||||||||1
1735611390000|2024-12-31 02:16:30|||||||||1
1735611500000|2024-12-31 02:18:20|||||||||1
1735611510000|2024-12-31 02:18:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735611520000|2024-12-31 02:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1735611530000|2024-12-31 02:18:50|||||||||22
1735611580000|2024-12-31 02:19:40|||||||||3
1735611610000|2024-12-31 02:20:10|||||||||1
1735611760000|2024-12-31 02:22:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1735611810000|2024-12-31 02:23:30|||||||||4
1735611990000|2024-12-31 02:26:30|||||||||2
1735612080000|2024-12-31 02:28:00|||||||||5
1735612100000|2024-12-31 02:28:20|||||||||9
1735612120000|2024-12-31 02:28:40|||||||||4
1735612150000|2024-12-31 02:29:10|||||||||5
1735612170000|2024-12-31 02:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1735612190000|2024-12-31 02:29:50|||||||||2
1735612200000|2024-12-31 02:30:00|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||2
1735612220000|2024-12-31 02:30:20|||||||||2
1735612230000|2024-12-31 02:30:30|||||||||1
1735612410000|2024-12-31 02:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735612420000|2024-12-31 02:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1735612430000|2024-12-31 02:33:50|||||||||1
1735612490000|2024-12-31 02:34:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1735612610000|2024-12-31 02:36:50|||||||||1
1735612670000|2024-12-31 02:37:50|||||||||10
1735612720000|2024-12-31 02:38:40|||||||||10
1735612730000|2024-12-31 02:38:50|||||||||18
1735613380000|2024-12-31 02:49:40|||||||||2
1735613430000|2024-12-31 02:50:30|||||||||5
1735613460000|2024-12-31 02:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1735613470000|2024-12-31 02:51:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735613600000|2024-12-31 02:53:20|||||||||8
1735613620000|2024-12-31 02:53:40|||||||||6
1735613660000|2024-12-31 02:54:20|||||||||1
1735613770000|2024-12-31 02:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735613800000|2024-12-31 02:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735613810000|2024-12-31 02:56:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735613850000|2024-12-31 02:57:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1735613920000|2024-12-31 02:58:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|21
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1735614120000|2024-12-31 03:02:00|||||||||7
1735614130000|2024-12-31 03:02:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1735614150000|2024-12-31 03:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1735614190000|2024-12-31 03:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1735614210000|2024-12-31 03:03:30|||||||||1
1735614220000|2024-12-31 03:03:40|||||||||1
1735614240000|2024-12-31 03:04:00|||||||||2
1735614250000|2024-12-31 03:04:10|||||||||2
1735614260000|2024-12-31 03:04:20|||||||||1
1735614270000|2024-12-31 03:04:30|||||||||2
1735614280000|2024-12-31 03:04:40|||||||||2
1735614290000|2024-12-31 03:04:50|||||||||2
1735614300000|2024-12-31 03:05:00|||||||||2
1735614310000|2024-12-31 03:05:10|||||||||3
1735614320000|2024-12-31 03:05:20|||||||||2
1735614330000|2024-12-31 03:05:30|||||||||2
1735614340000|2024-12-31 03:05:40|||||||||2
1735614350000|2024-12-31 03:05:50|||||||||2
1735614360000|2024-12-31 03:06:00|||||||||1
1735614370000|2024-12-31 03:06:10|||||||||11
1735614380000|2024-12-31 03:06:20|||||||||1
1735614390000|2024-12-31 03:06:30|||||||||2
1735614400000|2024-12-31 03:06:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||2
1735614420000|2024-12-31 03:07:00|||||||||1
1735614430000|2024-12-31 03:07:10|||||||||2
1735614440000|2024-12-31 03:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735614450000|2024-12-31 03:07:30|||||||||2
1735614460000|2024-12-31 03:07:40|||||||||4
1735614470000|2024-12-31 03:07:50|||||||||1
1735614480000|2024-12-31 03:08:00|||||||||3
1735614490000|2024-12-31 03:08:10|||||||||1
1735614500000|2024-12-31 03:08:20|||||||||2
1735614510000|2024-12-31 03:08:30|||||||||6
1735614520000|2024-12-31 03:08:40|||||||||2
1735614530000|2024-12-31 03:08:50|||||||||1
1735614540000|2024-12-31 03:09:00|||||||||2
1735614550000|2024-12-31 03:09:10|||||||||1
1735614560000|2024-12-31 03:09:20|||||||||2
1735614570000|2024-12-31 03:09:30|||||||||19
1735614580000|2024-12-31 03:09:40|||||||||1
1735614590000|2024-12-31 03:09:50|||||||||2
1735614600000|2024-12-31 03:10:00|||||||||1
1735614610000|2024-12-31 03:10:10|||||||||2
1735614620000|2024-12-31 03:10:20|||||||||1
1735614630000|2024-12-31 03:10:30|||||||||2
1735614640000|2024-12-31 03:10:40|||||||||1
1735614650000|2024-12-31 03:10:50|||||||||2
1735614660000|2024-12-31 03:11:00|||||||||1
1735614670000|2024-12-31 03:11:10|||||||||2
1735614680000|2024-12-31 03:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1735614690000|2024-12-31 03:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735614700000|2024-12-31 03:11:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1735614710000|2024-12-31 03:11:50|||||||||1
1735614720000|2024-12-31 03:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1735614730000|2024-12-31 03:12:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614740000|2024-12-31 03:12:20|||||||||2
1735614750000|2024-12-31 03:12:30|||||||||1
1735614760000|2024-12-31 03:12:40|||||||||2
1735614770000|2024-12-31 03:12:50|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||14
1735614800000|2024-12-31 03:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614840000|2024-12-31 03:14:00|||||||||5
1735614850000|2024-12-31 03:14:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614860000|2024-12-31 03:14:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614880000|2024-12-31 03:14:40|||||||||1
1735614920000|2024-12-31 03:15:20|||||||||4
1735615140000|2024-12-31 03:19:00|||||||||2
1735615210000|2024-12-31 03:20:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1735615220000|2024-12-31 03:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1735615230000|2024-12-31 03:20:30|||||||||1
1735615290000|2024-12-31 03:21:30|||||||||3
1735615450000|2024-12-31 03:24:10|||||||||1
1735615500000|2024-12-31 03:25:00|||||||||1
1735615560000|2024-12-31 03:26:00|||||||||7
1735615570000|2024-12-31 03:26:10|||||||||8
1735615580000|2024-12-31 03:26:20|||||||||7
1735615590000|2024-12-31 03:26:30|||||||||3
1735615600000|2024-12-31 03:26:40|||||||||3
1735615610000|2024-12-31 03:26:50|||||||||3
1735615620000|2024-12-31 03:27:00|||||||||3
1735615630000|2024-12-31 03:27:10|||||||||3
1735615640000|2024-12-31 03:27:20|||||||||3
1735615650000|2024-12-31 03:27:30|||||||||3
1735615660000|2024-12-31 03:27:40|||||||||4
1735615670000|2024-12-31 03:27:50|||||||||3
1735615680000|2024-12-31 03:28:00|||||||||3
1735615690000|2024-12-31 03:28:10|||||||||3
1735615700000|2024-12-31 03:28:20|||||||||3
1735615710000|2024-12-31 03:28:30|||||||||3
1735615720000|2024-12-31 03:28:40|||||||||3
1735615730000|2024-12-31 03:28:50|||||||||3
1735615740000|2024-12-31 03:29:00|||||||||3
1735615750000|2024-12-31 03:29:10|||||||||3
1735615760000|2024-12-31 03:29:20|||||||||3
1735615770000|2024-12-31 03:29:30|||||||||4
1735615780000|2024-12-31 03:29:40|||||||||3
1735615790000|2024-12-31 03:29:50|||||||||3
1735615800000|2024-12-31 03:30:00|||||||||3
1735615810000|2024-12-31 03:30:10|||||||||4
1735615820000|2024-12-31 03:30:20|||||||||3
1735615830000|2024-12-31 03:30:30|||||||||5
1735615840000|2024-12-31 03:30:40|||||||||3
1735615850000|2024-12-31 03:30:50|||||||||3
1735615860000|2024-12-31 03:31:00|||||||||3
1735615870000|2024-12-31 03:31:10|||||||||3
1735615880000|2024-12-31 03:31:20|||||||||4
1735615890000|2024-12-31 03:31:30|||||||||3
1735615900000|2024-12-31 03:31:40|||||||||3
1735615910000|2024-12-31 03:31:50|||||||||3
1735615920000|2024-12-31 03:32:00|||||||||3
1735615930000|2024-12-31 03:32:10|||||||||3
1735615940000|2024-12-31 03:32:20|||||||||3
1735615950000|2024-12-31 03:32:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|35
1735615960000|2024-12-31 03:32:40|||||||||3
1735615970000|2024-12-31 03:32:50|||||||||3
1735615980000|2024-12-31 03:33:00|||||||||3
1735615990000|2024-12-31 03:33:10|||||||||6
1735616000000|2024-12-31 03:33:20|||||||||3
1735616010000|2024-12-31 03:33:30|||||||||3
1735616020000|2024-12-31 03:33:40|||||||||3
1735616030000|2024-12-31 03:33:50|||||||||3
1735616040000|2024-12-31 03:34:00|||||||||3
1735616050000|2024-12-31 03:34:10|||||||||3
1735616060000|2024-12-31 03:34:20|||||||||3
1735616070000|2024-12-31 03:34:30|||||||||3
1735616080000|2024-12-31 03:34:40|||||||||3
1735616090000|2024-12-31 03:34:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|3
1735616100000|2024-12-31 03:35:00|||||||||2
1735616120000|2024-12-31 03:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735616160000|2024-12-31 03:36:00|||||||||1
1735616170000|2024-12-31 03:36:10|||||||||2
1735616290000|2024-12-31 03:38:10|||||||||1
1735616510000|2024-12-31 03:41:50|||||||||51
1735616520000|2024-12-31 03:42:00|||||||||1
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|||||||||2
1735616550000|2024-12-31 03:42:30|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616700000|2024-12-31 03:45:00|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||1
1735617250000|2024-12-31 03:54:10|||||||||1
1735617320000|2024-12-31 03:55:20|||||||||1
1735617420000|2024-12-31 03:57:00|||||||||12
1735617430000|2024-12-31 03:57:10|||||||||1
1735617560000|2024-12-31 03:59:20|||||||||4
1735617720000|2024-12-31 04:02:00|||||||||6
1735617780000|2024-12-31 04:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735617800000|2024-12-31 04:03:20|||||||||5
1735618300000|2024-12-31 04:11:40|||||||||1
1735618310000|2024-12-31 04:11:50|||||||||1
1735618540000|2024-12-31 04:15:40|||||||||8
1735618890000|2024-12-31 04:21:30|||||||||8
1735618910000|2024-12-31 04:21:50|||||||||5
1735619180000|2024-12-31 04:26:20|||||||||1
1735619210000|2024-12-31 04:26:50|||||||||15
1735619230000|2024-12-31 04:27:10|||||||||10
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||1
1735619350000|2024-12-31 04:29:10|||||||||1
1735619390000|2024-12-31 04:29:50|||||||||1
1735619430000|2024-12-31 04:30:30|||||||||1
1735619450000|2024-12-31 04:30:50|||||||||1
1735619530000|2024-12-31 04:32:10|||||||||1
1735619550000|2024-12-31 04:32:30|||||||||1
1735619600000|2024-12-31 04:33:20|||||||||1
1735619620000|2024-12-31 04:33:40|||||||||2
1735619630000|2024-12-31 04:33:50|||||||||1
1735619640000|2024-12-31 04:34:00|||||||||1
1735619660000|2024-12-31 04:34:20|||||||||2
1735619760000|2024-12-31 04:36:00|||||||||1
1735619820000|2024-12-31 04:37:00|||||||||1
1735619830000|2024-12-31 04:37:10|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735619980000|2024-12-31 04:39:40|||||||||1
1735620030000|2024-12-31 04:40:30|||||||||1
1735620070000|2024-12-31 04:41:10|||||||||1
1735620120000|2024-12-31 04:42:00|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||1
1735620200000|2024-12-31 04:43:20|||||||||1
1735620210000|2024-12-31 04:43:30|||||||||1
1735620220000|2024-12-31 04:43:40|||||||||1
1735620240000|2024-12-31 04:44:00|||||||||1
1735620270000|2024-12-31 04:44:30|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620290000|2024-12-31 04:44:50|||||||||1
1735620370000|2024-12-31 04:46:10|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620480000|2024-12-31 04:48:00|||||||||2
1735620540000|2024-12-31 04:49:00|||||||||1
1735620570000|2024-12-31 04:49:30|||||||||2
1735620590000|2024-12-31 04:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1735620600000|2024-12-31 04:50:00|||||||||7
1735620610000|2024-12-31 04:50:10|||||||||2
1735620680000|2024-12-31 04:51:20|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||2
1735620780000|2024-12-31 04:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|41
1735620790000|2024-12-31 04:53:10|||||||||1
1735620800000|2024-12-31 04:53:20|||||||||1
1735620850000|2024-12-31 04:54:10|||||||||2
1735620860000|2024-12-31 04:54:20|||||||||6
1735621070000|2024-12-31 04:57:50|||||||||69
1735621080000|2024-12-31 04:58:00|||||||||2
1735621090000|2024-12-31 04:58:10|||||||||1
1735621100000|2024-12-31 04:58:20|||||||||2
1735621280000|2024-12-31 05:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1735621350000|2024-12-31 05:02:30|||||||||1
1735621620000|2024-12-31 05:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735621630000|2024-12-31 05:07:10|||||||||1
1735621640000|2024-12-31 05:07:20|||||||||2
1735621690000|2024-12-31 05:08:10|||||||||1
1735621700000|2024-12-31 05:08:20|||||||||1
1735621770000|2024-12-31 05:09:30|||||||||1
1735621810000|2024-12-31 05:10:10|||||||||6
1735621830000|2024-12-31 05:10:30|||||||||1
1735621880000|2024-12-31 05:11:20|||||||||1
1735621930000|2024-12-31 05:12:10|||||||||1
1735621970000|2024-12-31 05:12:50|||||||||1
1735622010000|2024-12-31 05:13:30|||||||||1
1735622200000|2024-12-31 05:16:40|||||||||1
1735622230000|2024-12-31 05:17:10|||||||||4
1735622370000|2024-12-31 05:19:30|||||||||2
1735622390000|2024-12-31 05:19:50|||||||||1
1735622460000|2024-12-31 05:21:00|||||||||1
1735622480000|2024-12-31 05:21:20|||||||||1
1735622490000|2024-12-31 05:21:30|||||||||1
1735622500000|2024-12-31 05:21:40|||||||||2
1735622530000|2024-12-31 05:22:10|||||||||2
1735622590000|2024-12-31 05:23:10|||||||||1
1735622720000|2024-12-31 05:25:20|||||||||1
1735622730000|2024-12-31 05:25:30|||||||||4
1735622740000|2024-12-31 05:25:40|||||||||1
1735622800000|2024-12-31 05:26:40|||||||||4
1735622900000|2024-12-31 05:28:20|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||2
1735622940000|2024-12-31 05:29:00|||||||||1
1735623010000|2024-12-31 05:30:10|||||||||2
1735623020000|2024-12-31 05:30:20|||||||||3
1735623040000|2024-12-31 05:30:40|||||||||1
1735623060000|2024-12-31 05:31:00|||||||||2
1735623080000|2024-12-31 05:31:20|||||||||13
1735623090000|2024-12-31 05:31:30|||||||||23
1735623110000|2024-12-31 05:31:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1735623120000|2024-12-31 05:32:00|||||||||3
1735623130000|2024-12-31 05:32:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|34
1735623140000|2024-12-31 05:32:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1735623440000|2024-12-31 05:37:20|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||14
1735623490000|2024-12-31 05:38:10|||||||||1
1735623560000|2024-12-31 05:39:20|||||||||2
1735623570000|2024-12-31 05:39:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1735623600000|2024-12-31 05:40:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1735623640000|2024-12-31 05:40:40|||||||||1
1735624250000|2024-12-31 05:50:50|||||||||1
1735624500000|2024-12-31 05:55:00|||||||||1
1735624560000|2024-12-31 05:56:00|||||||||4
1735624570000|2024-12-31 05:56:10|||||||||1
1735624580000|2024-12-31 05:56:20|||||||||5
1735624650000|2024-12-31 05:57:30|||||||||20
1735624740000|2024-12-31 05:59:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|82
1735624750000|2024-12-31 05:59:10|||||||||7
1735624760000|2024-12-31 05:59:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735624770000|2024-12-31 05:59:30|||||||||1
1735624800000|2024-12-31 06:00:00|||||||||1
1735624860000|2024-12-31 06:01:00|||||||||4
1735624890000|2024-12-31 06:01:30|||||||||1
1735624900000|2024-12-31 06:01:40|||||||||53
1735624910000|2024-12-31 06:01:50|||||||||1
1735624990000|2024-12-31 06:03:10|||||||||3
1735625040000|2024-12-31 06:04:00|||||||||2
1735625080000|2024-12-31 06:04:40|||||||||2
1735625150000|2024-12-31 06:05:50|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||5
1735625230000|2024-12-31 06:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735625240000|2024-12-31 06:07:20|||||||||1
1735625250000|2024-12-31 06:07:30|||||||||2
1735625290000|2024-12-31 06:08:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625450000|2024-12-31 06:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1735625470000|2024-12-31 06:11:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625480000|2024-12-31 06:11:20|||||||||5
1735625540000|2024-12-31 06:12:20|||||||||2
1735625560000|2024-12-31 06:12:40|||||||||1
1735625640000|2024-12-31 06:14:00|||||||||2
1735625650000|2024-12-31 06:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1735625660000|2024-12-31 06:14:20|||||||||3
1735625670000|2024-12-31 06:14:30|||||||||1
1735625680000|2024-12-31 06:14:40|||||||||1
1735625700000|2024-12-31 06:15:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1735625720000|2024-12-31 06:15:20|||||||||6
1735625950000|2024-12-31 06:19:10|||||||||2
1735626020000|2024-12-31 06:20:20|||||||||1
1735626100000|2024-12-31 06:21:40|||||||||1
1735626320000|2024-12-31 06:25:20|||||||||2
1735626680000|2024-12-31 06:31:20|||||||||1
1735626820000|2024-12-31 06:33:40|||||||||1
1735626870000|2024-12-31 06:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1735626880000|2024-12-31 06:34:40|||||||||5
1735626890000|2024-12-31 06:34:50|||||||||1
1735626950000|2024-12-31 06:35:50|||||||||5
1735626970000|2024-12-31 06:36:10|||||||||9
1735627050000|2024-12-31 06:37:30|||||||||2
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1735627110000|2024-12-31 06:38:30|||||||||7
1735627190000|2024-12-31 06:39:50|||||||||5
1735627200000|2024-12-31 06:40:00|||||||||1
1735627340000|2024-12-31 06:42:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|9
1735627350000|2024-12-31 06:42:30|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|1
1735627420000|2024-12-31 06:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1735627830000|2024-12-31 06:50:30|||||||||3
1735628030000|2024-12-31 06:53:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1735628040000|2024-12-31 06:54:00|||||||||1
1735628070000|2024-12-31 06:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735628090000|2024-12-31 06:54:50|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||9
1735628410000|2024-12-31 07:00:10|||||||||1
1735628440000|2024-12-31 07:00:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1735628450000|2024-12-31 07:00:50|||||||||58
1735628460000|2024-12-31 07:01:00|||||||||38
1735628470000|2024-12-31 07:01:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735628580000|2024-12-31 07:03:00|||||||||6
1735628620000|2024-12-31 07:03:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1735628670000|2024-12-31 07:04:30|||||||||1
1735628690000|2024-12-31 07:04:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|47
1735628700000|2024-12-31 07:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1735628710000|2024-12-31 07:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735628790000|2024-12-31 07:06:30|||||||||2
1735628800000|2024-12-31 07:06:40|||||||||2
1735628850000|2024-12-31 07:07:30|||||||||2
1735628990000|2024-12-31 07:09:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735629030000|2024-12-31 07:10:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629050000|2024-12-31 07:10:50|||||||||1
1735629060000|2024-12-31 07:11:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|47
1735629120000|2024-12-31 07:12:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|17
1735629130000|2024-12-31 07:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629150000|2024-12-31 07:12:30|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|6
1735629160000|2024-12-31 07:12:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629170000|2024-12-31 07:12:50|||||||||1
1735629180000|2024-12-31 07:13:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|59
1735629200000|2024-12-31 07:13:20|||||||||1
1735629220000|2024-12-31 07:13:40|||||||||2
1735629270000|2024-12-31 07:14:30|||||||||15
1735629290000|2024-12-31 07:14:50|||||||||11
1735629300000|2024-12-31 07:15:00|||||||||5
1735629420000|2024-12-31 07:17:00|||||||||38
1735629430000|2024-12-31 07:17:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735629500000|2024-12-31 07:18:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629550000|2024-12-31 07:19:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|12
1735629580000|2024-12-31 07:19:40|||||||||1
1735629600000|2024-12-31 07:20:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|64
1735629640000|2024-12-31 07:20:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|6
1735629680000|2024-12-31 07:21:20|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|1
1735629690000|2024-12-31 07:21:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|8
1735629710000|2024-12-31 07:21:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1735629720000|2024-12-31 07:22:00|||||||||10
1735629730000|2024-12-31 07:22:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1735629750000|2024-12-31 07:22:30|||||||||1
1735629780000|2024-12-31 07:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1735629800000|2024-12-31 07:23:20|12002|11998|12002|11998|12002|11998|12002|11998|4
1735629810000|2024-12-31 07:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735629830000|2024-12-31 07:23:50|||||||||6
1735629840000|2024-12-31 07:24:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735629860000|2024-12-31 07:24:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|8
1735629880000|2024-12-31 07:24:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1735629890000|2024-12-31 07:24:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735629930000|2024-12-31 07:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735629940000|2024-12-31 07:25:40|||||||||19
1735629960000|2024-12-31 07:26:00|||||||||5
1735630040000|2024-12-31 07:27:20|||||||||2
1735630110000|2024-12-31 07:28:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|60
1735630120000|2024-12-31 07:28:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735630190000|2024-12-31 07:29:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735630200000|2024-12-31 07:30:00|||||||||7
1735630210000|2024-12-31 07:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735630220000|2024-12-31 07:30:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|13
1735630380000|2024-12-31 07:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735630440000|2024-12-31 07:34:00|||||||||14
1735630480000|2024-12-31 07:34:40|||||||||1
1735630540000|2024-12-31 07:35:40|||||||||1
1735630560000|2024-12-31 07:36:00|||||||||18
1735630570000|2024-12-31 07:36:10|||||||||2
1735630580000|2024-12-31 07:36:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1735630610000|2024-12-31 07:36:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735630620000|2024-12-31 07:37:00|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||9
1735630720000|2024-12-31 07:38:40|||||||||1
1735630730000|2024-12-31 07:38:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|36
1735630880000|2024-12-31 07:41:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1735630890000|2024-12-31 07:41:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1735631010000|2024-12-31 07:43:30|||||||||46
1735631040000|2024-12-31 07:44:00|||||||||27
1735631180000|2024-12-31 07:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1735631210000|2024-12-31 07:46:50|||||||||1
1735631280000|2024-12-31 07:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1735631320000|2024-12-31 07:48:40|||||||||30
1735631520000|2024-12-31 07:52:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1735631570000|2024-12-31 07:52:50|||||||||6
1735631580000|2024-12-31 07:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|71
1735631670000|2024-12-31 07:54:30|||||||||4
1735631690000|2024-12-31 07:54:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|182
1735631790000|2024-12-31 07:56:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1735631810000|2024-12-31 07:56:50|||||||||1
1735631850000|2024-12-31 07:57:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1735631870000|2024-12-31 07:57:50|||||||||1
1735631880000|2024-12-31 07:58:00|||||||||1
1735631890000|2024-12-31 07:58:10|||||||||2
1735631990000|2024-12-31 07:59:50|||||||||59
1735632010000|2024-12-31 08:00:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|52
1735632020000|2024-12-31 08:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|29
1735632060000|2024-12-31 08:01:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1735632070000|2024-12-31 08:01:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|27
1735632090000|2024-12-31 08:01:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1735632100000|2024-12-31 08:01:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|13
1735632110000|2024-12-31 08:01:50|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|12
1735632120000|2024-12-31 08:02:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|11
1735632130000|2024-12-31 08:02:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1735632150000|2024-12-31 08:02:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632200000|2024-12-31 08:03:20|||||||||1
1735632250000|2024-12-31 08:04:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1735632270000|2024-12-31 08:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1735632290000|2024-12-31 08:04:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632300000|2024-12-31 08:05:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1735632330000|2024-12-31 08:05:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1735632340000|2024-12-31 08:05:40|||||||||15
1735632350000|2024-12-31 08:05:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1735632390000|2024-12-31 08:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|92
1735632400000|2024-12-31 08:06:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|29
1735632450000|2024-12-31 08:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1735632500000|2024-12-31 08:08:20|||||||||2
1735632520000|2024-12-31 08:08:40|||||||||1
1735632540000|2024-12-31 08:09:00|||||||||7
1735632550000|2024-12-31 08:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||3
1735632610000|2024-12-31 08:10:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|74
1735632620000|2024-12-31 08:10:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|5
1735632630000|2024-12-31 08:10:30|||||||||3
1735632640000|2024-12-31 08:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|20
1735632670000|2024-12-31 08:11:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|5
1735632680000|2024-12-31 08:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|8
1735632690000|2024-12-31 08:11:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1735632700000|2024-12-31 08:11:40|||||||||2
1735632710000|2024-12-31 08:11:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|81
1735632720000|2024-12-31 08:12:00|||||||||3
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||2
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||3
1735632770000|2024-12-31 08:12:50|||||||||2
1735632780000|2024-12-31 08:13:00|||||||||2
1735632790000|2024-12-31 08:13:10|||||||||8
1735632800000|2024-12-31 08:13:20|||||||||6
1735632820000|2024-12-31 08:13:40|||||||||4
1735632830000|2024-12-31 08:13:50|||||||||5
1735632840000|2024-12-31 08:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1735632850000|2024-12-31 08:14:10|||||||||4
1735632860000|2024-12-31 08:14:20|||||||||5
1735632870000|2024-12-31 08:14:30|||||||||5
1735632880000|2024-12-31 08:14:40|||||||||6
1735632890000|2024-12-31 08:14:50|||||||||5
1735632900000|2024-12-31 08:15:00|||||||||5
1735632910000|2024-12-31 08:15:10|||||||||2
1735632960000|2024-12-31 08:16:00|||||||||2
1735632970000|2024-12-31 08:16:10|||||||||2
1735632990000|2024-12-31 08:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735633000000|2024-12-31 08:16:40|||||||||1
1735633020000|2024-12-31 08:17:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735633030000|2024-12-31 08:17:10|||||||||4
1735633050000|2024-12-31 08:17:30|||||||||1
1735633060000|2024-12-31 08:17:40|||||||||1
1735633080000|2024-12-31 08:18:00|||||||||1
1735633090000|2024-12-31 08:18:10|||||||||13
1735633100000|2024-12-31 08:18:20|||||||||20
1735633110000|2024-12-31 08:18:30|||||||||8
1735633120000|2024-12-31 08:18:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1735633130000|2024-12-31 08:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735633140000|2024-12-31 08:19:00|||||||||14
1735633150000|2024-12-31 08:19:10|||||||||1
1735633190000|2024-12-31 08:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1735633200000|2024-12-31 08:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735633210000|2024-12-31 08:20:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735633220000|2024-12-31 08:20:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|4
1735633250000|2024-12-31 08:20:50|||||||||2
1735633260000|2024-12-31 08:21:00|||||||||1
1735633270000|2024-12-31 08:21:10|||||||||2
1735633280000|2024-12-31 08:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1735633310000|2024-12-31 08:21:50|||||||||2
1735633460000|2024-12-31 08:24:20|||||||||100
1735633600000|2024-12-31 08:26:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|33
1735633610000|2024-12-31 08:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|7
1735633620000|2024-12-31 08:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1735633700000|2024-12-31 08:28:20|||||||||41
1735633710000|2024-12-31 08:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1735633730000|2024-12-31 08:28:50|||||||||1
1735633740000|2024-12-31 08:29:00|||||||||9
1735633750000|2024-12-31 08:29:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1735633800000|2024-12-31 08:30:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1735633830000|2024-12-31 08:30:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|240
1735633840000|2024-12-31 08:30:40|||||||||1
1735633870000|2024-12-31 08:31:10|||||||||2
1735633910000|2024-12-31 08:31:50|||||||||1
1735633930000|2024-12-31 08:32:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735633940000|2024-12-31 08:32:20|||||||||6
1735633970000|2024-12-31 08:32:50|||||||||2
1735633980000|2024-12-31 08:33:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|130
1735633990000|2024-12-31 08:33:10|||||||||1
1735634050000|2024-12-31 08:34:10|||||||||1
1735634090000|2024-12-31 08:34:50|||||||||51
1735634110000|2024-12-31 08:35:10|||||||||2
1735634130000|2024-12-31 08:35:30|||||||||8
1735634140000|2024-12-31 08:35:40|||||||||3
1735634170000|2024-12-31 08:36:10|||||||||4
1735634200000|2024-12-31 08:36:40|||||||||5
1735634270000|2024-12-31 08:37:50|||||||||3
1735634330000|2024-12-31 08:38:50|||||||||5
1735634340000|2024-12-31 08:39:00|||||||||6
1735634350000|2024-12-31 08:39:10|||||||||9
1735634450000|2024-12-31 08:40:50|||||||||2
1735634460000|2024-12-31 08:41:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|66
1735634470000|2024-12-31 08:41:10|||||||||1
1735634480000|2024-12-31 08:41:20|||||||||2
1735634490000|2024-12-31 08:41:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|184
1735634500000|2024-12-31 08:41:40|||||||||3
1735634510000|2024-12-31 08:41:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1735634520000|2024-12-31 08:42:00|||||||||3
1735634530000|2024-12-31 08:42:10|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|6
1735634540000|2024-12-31 08:42:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|0
1735634550000|2024-12-31 08:42:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735634560000|2024-12-31 08:42:40|||||||||63
1735634670000|2024-12-31 08:44:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1735634720000|2024-12-31 08:45:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|90
1735634750000|2024-12-31 08:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|125
1735634810000|2024-12-31 08:46:50|||||||||10
1735634840000|2024-12-31 08:47:20|||||||||1
1735634850000|2024-12-31 08:47:30|||||||||1
1735634860000|2024-12-31 08:47:40|||||||||1
1735634870000|2024-12-31 08:47:50|||||||||1
1735634880000|2024-12-31 08:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735634890000|2024-12-31 08:48:10|||||||||42
1735634900000|2024-12-31 08:48:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2
1735634970000|2024-12-31 08:49:30|||||||||1
1735635000000|2024-12-31 08:50:00|||||||||1
1735635050000|2024-12-31 08:50:50|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||1
1735635090000|2024-12-31 08:51:30|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||3
1735635140000|2024-12-31 08:52:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1735635150000|2024-12-31 08:52:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1735635160000|2024-12-31 08:52:40|||||||||2
1735635170000|2024-12-31 08:52:50|||||||||51
1735635180000|2024-12-31 08:53:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1735635190000|2024-12-31 08:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1735635230000|2024-12-31 08:53:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|61
1735635280000|2024-12-31 08:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1735635290000|2024-12-31 08:54:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|5
1735635300000|2024-12-31 08:55:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1735635320000|2024-12-31 08:55:20|||||||||2
1735635340000|2024-12-31 08:55:40|||||||||31
1735635380000|2024-12-31 08:56:20|||||||||1
1735635390000|2024-12-31 08:56:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1735635430000|2024-12-31 08:57:10|||||||||1
1735635450000|2024-12-31 08:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1735635530000|2024-12-31 08:58:50|||||||||12
1735635540000|2024-12-31 08:59:00|||||||||1
1735635550000|2024-12-31 08:59:10|||||||||33
1735635570000|2024-12-31 08:59:30|||||||||2
1735635600000|2024-12-31 09:00:00|||||||||2
1735635610000|2024-12-31 09:00:10|||||||||2
1735635650000|2024-12-31 09:00:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|17
1735635670000|2024-12-31 09:01:10|||||||||2
1735635690000|2024-12-31 09:01:30|||||||||1
1735635700000|2024-12-31 09:01:40|||||||||1
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|||||||||1
1735635730000|2024-12-31 09:02:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1735635780000|2024-12-31 09:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1735635790000|2024-12-31 09:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735635830000|2024-12-31 09:03:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1735635890000|2024-12-31 09:04:50|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||1
1735635970000|2024-12-31 09:06:10|||||||||1
1735635990000|2024-12-31 09:06:30|||||||||1
1735636110000|2024-12-31 09:08:30|||||||||3
1735636160000|2024-12-31 09:09:20|||||||||2
1735636190000|2024-12-31 09:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1735636200000|2024-12-31 09:10:00|||||||||26
1735636220000|2024-12-31 09:10:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|41
1735636230000|2024-12-31 09:10:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1735636430000|2024-12-31 09:13:50|||||||||1
1735636450000|2024-12-31 09:14:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1735636480000|2024-12-31 09:14:40|||||||||12
1735636560000|2024-12-31 09:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1735636580000|2024-12-31 09:16:20|||||||||6
1735636590000|2024-12-31 09:16:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1735636610000|2024-12-31 09:16:50|||||||||1
1735636640000|2024-12-31 09:17:20|||||||||8
1735636650000|2024-12-31 09:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1735636670000|2024-12-31 09:17:50|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||33
1735636690000|2024-12-31 09:18:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|7
1735636700000|2024-12-31 09:18:20|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1735636720000|2024-12-31 09:18:40|||||||||122
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|20
1735636790000|2024-12-31 09:19:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||22
1735636910000|2024-12-31 09:21:50|||||||||1
1735636980000|2024-12-31 09:23:00|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||1
1735637010000|2024-12-31 09:23:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1735637030000|2024-12-31 09:23:50|||||||||4
1735637050000|2024-12-31 09:24:10|||||||||29
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1735637110000|2024-12-31 09:25:10|||||||||1
1735637160000|2024-12-31 09:26:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1735637190000|2024-12-31 09:26:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1735637200000|2024-12-31 09:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1735637310000|2024-12-31 09:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1735637320000|2024-12-31 09:28:40|||||||||3
1735637330000|2024-12-31 09:28:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735637340000|2024-12-31 09:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1735637440000|2024-12-31 09:30:40|||||||||2
1735637490000|2024-12-31 09:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1735637560000|2024-12-31 09:32:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|64
1735637570000|2024-12-31 09:32:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1735637590000|2024-12-31 09:33:10|||||||||48
1735637750000|2024-12-31 09:35:50|||||||||2
1735637770000|2024-12-31 09:36:10|||||||||12
1735637810000|2024-12-31 09:36:50|||||||||6
1735637840000|2024-12-31 09:37:20|||||||||2
1735637870000|2024-12-31 09:37:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|3
1735637930000|2024-12-31 09:38:50|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||2
1735638030000|2024-12-31 09:40:30|||||||||1
1735638060000|2024-12-31 09:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1735638070000|2024-12-31 09:41:10|||||||||1
1735638080000|2024-12-31 09:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|72
1735638170000|2024-12-31 09:42:50|||||||||1
1735638190000|2024-12-31 09:43:10|||||||||50
1735638300000|2024-12-31 09:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|123
1735638360000|2024-12-31 09:46:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1735638380000|2024-12-31 09:46:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1735638390000|2024-12-31 09:46:30|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|13
1735638440000|2024-12-31 09:47:20|||||||||3
1735638480000|2024-12-31 09:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1735638490000|2024-12-31 09:48:10|||||||||1
1735638500000|2024-12-31 09:48:20|||||||||1
1735638550000|2024-12-31 09:49:10|||||||||1
1735638590000|2024-12-31 09:49:50|||||||||65
1735638600000|2024-12-31 09:50:00|||||||||13
1735638670000|2024-12-31 09:51:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1735638730000|2024-12-31 09:52:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|40
1735638770000|2024-12-31 09:52:50|||||||||10
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1735638810000|2024-12-31 09:53:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1735638880000|2024-12-31 09:54:40|||||||||1
1735638900000|2024-12-31 09:55:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735638910000|2024-12-31 09:55:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1735638940000|2024-12-31 09:55:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1735638960000|2024-12-31 09:56:00|||||||||1
1735638970000|2024-12-31 09:56:10|||||||||57
1735639020000|2024-12-31 09:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1735639070000|2024-12-31 09:57:50|||||||||4
1735639090000|2024-12-31 09:58:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|88
1735639130000|2024-12-31 09:58:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|95
1735639140000|2024-12-31 09:59:00|||||||||11
1735639200000|2024-12-31 10:00:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1735639210000|2024-12-31 10:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1735639240000|2024-12-31 10:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1735639260000|2024-12-31 10:01:00|||||||||16
1735639320000|2024-12-31 10:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1735639330000|2024-12-31 10:02:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|1
1735639470000|2024-12-31 10:04:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1735639490000|2024-12-31 10:04:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|29
1735639520000|2024-12-31 10:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1735639540000|2024-12-31 10:05:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1735639560000|2024-12-31 10:06:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|40
1735639580000|2024-12-31 10:06:20|||||||||3
1735639590000|2024-12-31 10:06:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1735639600000|2024-12-31 10:06:40|||||||||1
1735639610000|2024-12-31 10:06:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|10
1735639620000|2024-12-31 10:07:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735639660000|2024-12-31 10:07:40|||||||||1
1735639670000|2024-12-31 10:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735639680000|2024-12-31 10:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1735639690000|2024-12-31 10:08:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735639740000|2024-12-31 10:09:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1735639760000|2024-12-31 10:09:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1735639780000|2024-12-31 10:09:40|||||||||2
1735639870000|2024-12-31 10:11:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1735639880000|2024-12-31 10:11:20|||||||||1
1735639920000|2024-12-31 10:12:00|||||||||8
1735640030000|2024-12-31 10:13:50|||||||||1
1735640110000|2024-12-31 10:15:10|||||||||80
1735640250000|2024-12-31 10:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1735640300000|2024-12-31 10:18:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735640320000|2024-12-31 10:18:40|||||||||6
1735640350000|2024-12-31 10:19:10|||||||||33
1735640390000|2024-12-31 10:19:50|||||||||2
1735640410000|2024-12-31 10:20:10|||||||||1
1735640430000|2024-12-31 10:20:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1735640520000|2024-12-31 10:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1735640550000|2024-12-31 10:22:30|||||||||21
1735640600000|2024-12-31 10:23:20|||||||||37
1735640650000|2024-12-31 10:24:10|||||||||21
1735640690000|2024-12-31 10:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1735640710000|2024-12-31 10:25:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|78
1735640720000|2024-12-31 10:25:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735640730000|2024-12-31 10:25:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|3
1735640770000|2024-12-31 10:26:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|6
1735640810000|2024-12-31 10:26:50|||||||||22
1735640840000|2024-12-31 10:27:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1735640850000|2024-12-31 10:27:30|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1735640860000|2024-12-31 10:27:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1735640960000|2024-12-31 10:29:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1735640970000|2024-12-31 10:29:30|||||||||5
1735640990000|2024-12-31 10:29:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1735641020000|2024-12-31 10:30:20|||||||||1
1735641040000|2024-12-31 10:30:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735641060000|2024-12-31 10:31:00|||||||||5
1735641070000|2024-12-31 10:31:10|||||||||1
1735641090000|2024-12-31 10:31:30|||||||||1
1735641120000|2024-12-31 10:32:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|7
1735641130000|2024-12-31 10:32:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|0
1735641140000|2024-12-31 10:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735641160000|2024-12-31 10:32:40|||||||||2
1735641170000|2024-12-31 10:32:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1735641200000|2024-12-31 10:33:20|||||||||1
1735641230000|2024-12-31 10:33:50|||||||||1
1735641280000|2024-12-31 10:34:40|||||||||1
1735641430000|2024-12-31 10:37:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|29
1735641680000|2024-12-31 10:41:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735641750000|2024-12-31 10:42:30|||||||||1
1735641820000|2024-12-31 10:43:40|||||||||1
1735641840000|2024-12-31 10:44:00|||||||||2
1735641910000|2024-12-31 10:45:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1735641920000|2024-12-31 10:45:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1735641970000|2024-12-31 10:46:10|||||||||23
1735642050000|2024-12-31 10:47:30|||||||||1
1735642070000|2024-12-31 10:47:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1735642170000|2024-12-31 10:49:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1735642190000|2024-12-31 10:49:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1735642200000|2024-12-31 10:50:00|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|13
1735642230000|2024-12-31 10:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1735642240000|2024-12-31 10:50:40|||||||||2
1735642360000|2024-12-31 10:52:40|||||||||4
1735642410000|2024-12-31 10:53:30|||||||||20
1735642580000|2024-12-31 10:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1735642600000|2024-12-31 10:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735642620000|2024-12-31 10:57:00|||||||||1
1735642670000|2024-12-31 10:57:50|||||||||2
1735642710000|2024-12-31 10:58:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1735642820000|2024-12-31 11:00:20|||||||||11
1735642890000|2024-12-31 11:01:30|||||||||3
1735642920000|2024-12-31 11:02:00|||||||||40
1735642930000|2024-12-31 11:02:10|||||||||13
1735642970000|2024-12-31 11:02:50|||||||||24
1735642980000|2024-12-31 11:03:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735643040000|2024-12-31 11:04:00|||||||||4
1735643130000|2024-12-31 11:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1735643140000|2024-12-31 11:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1735643150000|2024-12-31 11:05:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735643160000|2024-12-31 11:06:00|||||||||1
1735643170000|2024-12-31 11:06:10|||||||||2
1735643190000|2024-12-31 11:06:30|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|15
1735643200000|2024-12-31 11:06:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643250000|2024-12-31 11:07:30|||||||||1
1735643260000|2024-12-31 11:07:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643340000|2024-12-31 11:09:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|19
1735643400000|2024-12-31 11:10:00|||||||||2
1735643420000|2024-12-31 11:10:20|||||||||78
1735643430000|2024-12-31 11:10:30|||||||||6
1735643490000|2024-12-31 11:11:30|||||||||1
1735643520000|2024-12-31 11:12:00|||||||||3
1735643540000|2024-12-31 11:12:20|||||||||11
1735643640000|2024-12-31 11:14:00|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|31
1735643650000|2024-12-31 11:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735643680000|2024-12-31 11:14:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735643760000|2024-12-31 11:16:00|||||||||2
1735643820000|2024-12-31 11:17:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|28
1735643880000|2024-12-31 11:18:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735643910000|2024-12-31 11:18:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1735643920000|2024-12-31 11:18:40|||||||||1
1735643940000|2024-12-31 11:19:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|10
1735644000000|2024-12-31 11:20:00|||||||||5
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50|||||||||1
1735644310000|2024-12-31 11:25:10|||||||||3
1735644360000|2024-12-31 11:26:00|||||||||2
1735644420000|2024-12-31 11:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1735644450000|2024-12-31 11:27:30|||||||||1
1735644510000|2024-12-31 11:28:30|||||||||1
1735644590000|2024-12-31 11:29:50|||||||||1
1735644630000|2024-12-31 11:30:30|||||||||8
1735644660000|2024-12-31 11:31:00|||||||||2
1735644690000|2024-12-31 11:31:30|||||||||1
1735644720000|2024-12-31 11:32:00|||||||||10
1735644730000|2024-12-31 11:32:10|||||||||1
1735644760000|2024-12-31 11:32:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1735644770000|2024-12-31 11:32:50|||||||||1
1735644780000|2024-12-31 11:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1735644840000|2024-12-31 11:34:00|||||||||12
1735644860000|2024-12-31 11:34:20|||||||||12
1735644910000|2024-12-31 11:35:10|||||||||1
1735644960000|2024-12-31 11:36:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1735644970000|2024-12-31 11:36:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|27
1735645010000|2024-12-31 11:36:50|||||||||1
1735645020000|2024-12-31 11:37:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1735645040000|2024-12-31 11:37:20|||||||||2
1735645080000|2024-12-31 11:38:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|11
1735645090000|2024-12-31 11:38:10|||||||||57
1735645200000|2024-12-31 11:40:00|||||||||1
1735645210000|2024-12-31 11:40:10|||||||||28
1735645260000|2024-12-31 11:41:00|||||||||1
1735645320000|2024-12-31 11:42:00|||||||||43
1735645350000|2024-12-31 11:42:30|||||||||1
1735645390000|2024-12-31 11:43:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|49
1735645400000|2024-12-31 11:43:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|0
1735645410000|2024-12-31 11:43:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735645440000|2024-12-31 11:44:00|||||||||69
1735645450000|2024-12-31 11:44:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1735645460000|2024-12-31 11:44:20|||||||||1
1735645470000|2024-12-31 11:44:30|||||||||206
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|||||||||16
1735645500000|2024-12-31 11:45:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1735645510000|2024-12-31 11:45:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1735645520000|2024-12-31 11:45:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1735645530000|2024-12-31 11:45:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1735645560000|2024-12-31 11:46:00|||||||||2
1735645570000|2024-12-31 11:46:10|||||||||24
1735645580000|2024-12-31 11:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735645590000|2024-12-31 11:46:30|||||||||1
1735645600000|2024-12-31 11:46:40|||||||||1
1735645680000|2024-12-31 11:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735645690000|2024-12-31 11:48:10|||||||||12
1735645780000|2024-12-31 11:49:40|||||||||101
1735645790000|2024-12-31 11:49:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|59
1735645800000|2024-12-31 11:50:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1735645820000|2024-12-31 11:50:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735645840000|2024-12-31 11:50:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|153
1735645860000|2024-12-31 11:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1735645870000|2024-12-31 11:51:10|||||||||2
1735645880000|2024-12-31 11:51:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1735645890000|2024-12-31 11:51:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735645900000|2024-12-31 11:51:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1735645910000|2024-12-31 11:51:50|||||||||5
1735645920000|2024-12-31 11:52:00|||||||||3
1735645950000|2024-12-31 11:52:30|||||||||2
1735645990000|2024-12-31 11:53:10|||||||||1
1735646010000|2024-12-31 11:53:30|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||2
1735646110000|2024-12-31 11:55:10|||||||||2
1735646120000|2024-12-31 11:55:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|57
1735646160000|2024-12-31 11:56:00|||||||||7
1735646170000|2024-12-31 11:56:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1735646180000|2024-12-31 11:56:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1735646190000|2024-12-31 11:56:30|||||||||1
1735646220000|2024-12-31 11:57:00|||||||||2
1735646280000|2024-12-31 11:58:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|123
1735646290000|2024-12-31 11:58:10|||||||||2
1735646300000|2024-12-31 11:58:20|||||||||4
1735646340000|2024-12-31 11:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1735646360000|2024-12-31 11:59:20|||||||||1
1735646400000|2024-12-31 12:00:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1735646420000|2024-12-31 12:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1735646440000|2024-12-31 12:00:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|55
1735646470000|2024-12-31 12:01:10|||||||||72
1735646480000|2024-12-31 12:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735646510000|2024-12-31 12:01:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1735646580000|2024-12-31 12:03:00|||||||||1
1735646600000|2024-12-31 12:03:20|||||||||6
1735646610000|2024-12-31 12:03:30|||||||||2
1735646620000|2024-12-31 12:03:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1735646630000|2024-12-31 12:03:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1735646670000|2024-12-31 12:04:30|||||||||2
1735646700000|2024-12-31 12:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1735646710000|2024-12-31 12:05:10|||||||||4
1735646720000|2024-12-31 12:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735646730000|2024-12-31 12:05:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|36
1735646740000|2024-12-31 12:05:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735646780000|2024-12-31 12:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735646790000|2024-12-31 12:06:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1735646810000|2024-12-31 12:06:50|||||||||1
1735646880000|2024-12-31 12:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|125
1735646890000|2024-12-31 12:08:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1735647020000|2024-12-31 12:10:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1735647040000|2024-12-31 12:10:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1735647050000|2024-12-31 12:10:50|||||||||2
1735647110000|2024-12-31 12:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1735647140000|2024-12-31 12:12:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1735647180000|2024-12-31 12:13:00|||||||||8
1735647190000|2024-12-31 12:13:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1735647200000|2024-12-31 12:13:20|||||||||21
1735647210000|2024-12-31 12:13:30|||||||||2
1735647220000|2024-12-31 12:13:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1735647230000|2024-12-31 12:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1735647240000|2024-12-31 12:14:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||11
1735647270000|2024-12-31 12:14:30|||||||||7
1735647290000|2024-12-31 12:14:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1735647300000|2024-12-31 12:15:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1735647340000|2024-12-31 12:15:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1735647350000|2024-12-31 12:15:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|1
1735647360000|2024-12-31 12:16:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|5
1735647370000|2024-12-31 12:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735647390000|2024-12-31 12:16:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1735647400000|2024-12-31 12:16:40|||||||||2
1735647440000|2024-12-31 12:17:20|||||||||3
1735647480000|2024-12-31 12:18:00|||||||||3
1735647500000|2024-12-31 12:18:20|||||||||1
1735647510000|2024-12-31 12:18:30|||||||||14
1735647520000|2024-12-31 12:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1735647540000|2024-12-31 12:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735647550000|2024-12-31 12:19:10|||||||||1
1735647580000|2024-12-31 12:19:40|||||||||104
1735647590000|2024-12-31 12:19:50|||||||||1
1735647600000|2024-12-31 12:20:00|||||||||26
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1735647650000|2024-12-31 12:20:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1735647660000|2024-12-31 12:21:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|28
1735647680000|2024-12-31 12:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1735647720000|2024-12-31 12:22:00|||||||||25
1735647800000|2024-12-31 12:23:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|47
1735647810000|2024-12-31 12:23:30|||||||||6
1735647820000|2024-12-31 12:23:40|||||||||4
1735647850000|2024-12-31 12:24:10|||||||||7
1735647910000|2024-12-31 12:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1735647920000|2024-12-31 12:25:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|42
1735647930000|2024-12-31 12:25:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1735647950000|2024-12-31 12:25:50|||||||||21
1735647960000|2024-12-31 12:26:00|||||||||1
1735647970000|2024-12-31 12:26:10|||||||||3
1735648010000|2024-12-31 12:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1735648020000|2024-12-31 12:27:00|||||||||1
1735648030000|2024-12-31 12:27:10|||||||||5
1735648040000|2024-12-31 12:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735648050000|2024-12-31 12:27:30|||||||||3
1735648060000|2024-12-31 12:27:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1735648110000|2024-12-31 12:28:30|||||||||1
1735648160000|2024-12-31 12:29:20|||||||||3
1735648200000|2024-12-31 12:30:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1735648210000|2024-12-31 12:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|66
1735648230000|2024-12-31 12:30:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1735648260000|2024-12-31 12:31:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|79
1735648340000|2024-12-31 12:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|41
1735648360000|2024-12-31 12:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1735648390000|2024-12-31 12:33:10|||||||||1
1735648400000|2024-12-31 12:33:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1735648440000|2024-12-31 12:34:00|||||||||21
1735648450000|2024-12-31 12:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1735648460000|2024-12-31 12:34:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735648510000|2024-12-31 12:35:10|||||||||18
1735648520000|2024-12-31 12:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1735648530000|2024-12-31 12:35:30|||||||||3
1735648580000|2024-12-31 12:36:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|21
1735648590000|2024-12-31 12:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735648610000|2024-12-31 12:36:50|||||||||1
1735648620000|2024-12-31 12:37:00|||||||||12
1735648660000|2024-12-31 12:37:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1735648680000|2024-12-31 12:38:00|||||||||3
1735648740000|2024-12-31 12:39:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1735648750000|2024-12-31 12:39:10|||||||||81
1735648780000|2024-12-31 12:39:40|||||||||3
1735648800000|2024-12-31 12:40:00|||||||||10
1735648810000|2024-12-31 12:40:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|9
1735648820000|2024-12-31 12:40:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|19
1735648880000|2024-12-31 12:41:20|||||||||7
1735648890000|2024-12-31 12:41:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|0
1735648950000|2024-12-31 12:42:30|||||||||4
1735648970000|2024-12-31 12:42:50|||||||||16
1735648980000|2024-12-31 12:43:00|||||||||1
1735648990000|2024-12-31 12:43:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|55
1735649000000|2024-12-31 12:43:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1735649030000|2024-12-31 12:43:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|23
1735649040000|2024-12-31 12:44:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735649050000|2024-12-31 12:44:10|||||||||86
1735649070000|2024-12-31 12:44:30|||||||||1
1735649120000|2024-12-31 12:45:20|||||||||15
1735649130000|2024-12-31 12:45:30|||||||||7
1735649150000|2024-12-31 12:45:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|33
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||3
1735649190000|2024-12-31 12:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|48
1735649200000|2024-12-31 12:46:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|99
1735649210000|2024-12-31 12:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1735649230000|2024-12-31 12:47:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|37
1735649240000|2024-12-31 12:47:20|||||||||3
1735649260000|2024-12-31 12:47:40|||||||||6
1735649270000|2024-12-31 12:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1735649300000|2024-12-31 12:48:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735649310000|2024-12-31 12:48:30|||||||||41
1735649320000|2024-12-31 12:48:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735649340000|2024-12-31 12:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1735649370000|2024-12-31 12:49:30|||||||||3
1735649380000|2024-12-31 12:49:40|||||||||50
1735649400000|2024-12-31 12:50:00|||||||||20
1735649420000|2024-12-31 12:50:20|||||||||1
1735649430000|2024-12-31 12:50:30|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||2
1735649510000|2024-12-31 12:51:50|||||||||15
1735649520000|2024-12-31 12:52:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|62
1735649540000|2024-12-31 12:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1735649550000|2024-12-31 12:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735649580000|2024-12-31 12:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1735649590000|2024-12-31 12:53:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1735649610000|2024-12-31 12:53:30|||||||||2
1735649630000|2024-12-31 12:53:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1735649680000|2024-12-31 12:54:40|||||||||3
1735649700000|2024-12-31 12:55:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1735649780000|2024-12-31 12:56:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1735649790000|2024-12-31 12:56:30|||||||||1
1735649820000|2024-12-31 12:57:00|||||||||3
1735649830000|2024-12-31 12:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735649840000|2024-12-31 12:57:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|34
1735649850000|2024-12-31 12:57:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1735649860000|2024-12-31 12:57:40|||||||||81
1735649900000|2024-12-31 12:58:20|||||||||10
1735649970000|2024-12-31 12:59:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1735649980000|2024-12-31 12:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735650000000|2024-12-31 13:00:00|||||||||23
1735650010000|2024-12-31 13:00:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735650020000|2024-12-31 13:00:20|||||||||15
1735650030000|2024-12-31 13:00:30|||||||||9
1735650040000|2024-12-31 13:00:40|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|76
1735650050000|2024-12-31 13:00:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1735650070000|2024-12-31 13:01:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735650080000|2024-12-31 13:01:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|34
1735650090000|2024-12-31 13:01:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1735650120000|2024-12-31 13:02:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1735650130000|2024-12-31 13:02:10|||||||||23
1735650140000|2024-12-31 13:02:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1735650150000|2024-12-31 13:02:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1735650160000|2024-12-31 13:02:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1735650210000|2024-12-31 13:03:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|31
1735650220000|2024-12-31 13:03:40|||||||||12
1735650240000|2024-12-31 13:04:00|||||||||1
1735650250000|2024-12-31 13:04:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1735650260000|2024-12-31 13:04:20|||||||||19
1735650270000|2024-12-31 13:04:30|||||||||5
1735650280000|2024-12-31 13:04:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1735650290000|2024-12-31 13:04:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1735650300000|2024-12-31 13:05:00|||||||||1
1735650310000|2024-12-31 13:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1735650320000|2024-12-31 13:05:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735650350000|2024-12-31 13:05:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735650360000|2024-12-31 13:06:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1735650370000|2024-12-31 13:06:10|||||||||1
1735650390000|2024-12-31 13:06:30|||||||||1
1735650430000|2024-12-31 13:07:10|||||||||2
1735650440000|2024-12-31 13:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1735650450000|2024-12-31 13:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1735650460000|2024-12-31 13:07:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1735650470000|2024-12-31 13:07:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1735650480000|2024-12-31 13:08:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1735650490000|2024-12-31 13:08:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1735650500000|2024-12-31 13:08:20|||||||||12
1735650510000|2024-12-31 13:08:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1735650520000|2024-12-31 13:08:40|||||||||1
1735650530000|2024-12-31 13:08:50|||||||||1
1735650540000|2024-12-31 13:09:00|||||||||3
1735650550000|2024-12-31 13:09:10|||||||||2
1735650570000|2024-12-31 13:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1735650590000|2024-12-31 13:09:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1735650600000|2024-12-31 13:10:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1735650610000|2024-12-31 13:10:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1735650620000|2024-12-31 13:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1735650640000|2024-12-31 13:10:40|||||||||1
1735650650000|2024-12-31 13:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1735650660000|2024-12-31 13:11:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650680000|2024-12-31 13:11:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|19
1735650690000|2024-12-31 13:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1735650730000|2024-12-31 13:12:10|||||||||1
1735650750000|2024-12-31 13:12:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|20
1735650760000|2024-12-31 13:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650770000|2024-12-31 13:12:50|||||||||2
1735650790000|2024-12-31 13:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1735650800000|2024-12-31 13:13:20|||||||||7
1735650820000|2024-12-31 13:13:40|||||||||1
1735650830000|2024-12-31 13:13:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||9
1735650870000|2024-12-31 13:14:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|35
1735650880000|2024-12-31 13:14:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735650890000|2024-12-31 13:14:50|||||||||3
1735650900000|2024-12-31 13:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735650910000|2024-12-31 13:15:10|||||||||2
1735650920000|2024-12-31 13:15:20|||||||||5
1735650930000|2024-12-31 13:15:30|||||||||6
1735650940000|2024-12-31 13:15:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1735650950000|2024-12-31 13:15:50|||||||||4
1735650960000|2024-12-31 13:16:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|96
1735650970000|2024-12-31 13:16:10|||||||||3
1735650980000|2024-12-31 13:16:20|||||||||1
1735650990000|2024-12-31 13:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735651000000|2024-12-31 13:16:40|||||||||2
1735651010000|2024-12-31 13:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1735651020000|2024-12-31 13:17:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|20
1735651050000|2024-12-31 13:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1735651060000|2024-12-31 13:17:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651070000|2024-12-31 13:17:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1735651080000|2024-12-31 13:18:00|||||||||2
1735651100000|2024-12-31 13:18:20|||||||||2
1735651110000|2024-12-31 13:18:30|||||||||3
1735651120000|2024-12-31 13:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651140000|2024-12-31 13:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|100
1735651170000|2024-12-31 13:19:30|||||||||12
1735651190000|2024-12-31 13:19:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|54
1735651200000|2024-12-31 13:20:00|||||||||3
1735651210000|2024-12-31 13:20:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|76
1735651220000|2024-12-31 13:20:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|50
1735651230000|2024-12-31 13:20:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|22
1735651240000|2024-12-31 13:20:40|||||||||11
1735651260000|2024-12-31 13:21:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|94
1735651270000|2024-12-31 13:21:10|||||||||2
1735651290000|2024-12-31 13:21:30|||||||||2
1735651300000|2024-12-31 13:21:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1735651320000|2024-12-31 13:22:00|||||||||4
1735651350000|2024-12-31 13:22:30|||||||||9
1735651360000|2024-12-31 13:22:40|||||||||1
1735651370000|2024-12-31 13:22:50|||||||||15
1735651380000|2024-12-31 13:23:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|73
1735651390000|2024-12-31 13:23:10|||||||||10
1735651400000|2024-12-31 13:23:20|||||||||6
1735651410000|2024-12-31 13:23:30|||||||||3
1735651420000|2024-12-31 13:23:40|||||||||1
1735651430000|2024-12-31 13:23:50|||||||||4
1735651440000|2024-12-31 13:24:00|||||||||9
1735651470000|2024-12-31 13:24:30|||||||||4
1735651480000|2024-12-31 13:24:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1735651490000|2024-12-31 13:24:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|117
1735651500000|2024-12-31 13:25:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|17
1735651510000|2024-12-31 13:25:10|||||||||1
1735651530000|2024-12-31 13:25:30|||||||||2
1735651540000|2024-12-31 13:25:40|||||||||36
1735651560000|2024-12-31 13:26:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1735651570000|2024-12-31 13:26:10|||||||||15
1735651580000|2024-12-31 13:26:20|||||||||2
1735651590000|2024-12-31 13:26:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|30
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735651620000|2024-12-31 13:27:00|||||||||11
1735651640000|2024-12-31 13:27:20|||||||||15
1735651650000|2024-12-31 13:27:30|||||||||15
1735651670000|2024-12-31 13:27:50|||||||||12
1735651680000|2024-12-31 13:28:00|||||||||3
1735651690000|2024-12-31 13:28:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1735651700000|2024-12-31 13:28:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1735651710000|2024-12-31 13:28:30|||||||||3
1735651720000|2024-12-31 13:28:40|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|30
1735651730000|2024-12-31 13:28:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1735651740000|2024-12-31 13:29:00|||||||||3
1735651760000|2024-12-31 13:29:20|||||||||1
1735651770000|2024-12-31 13:29:30|||||||||24
1735651780000|2024-12-31 13:29:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11
1735651790000|2024-12-31 13:29:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|14
1735651800000|2024-12-31 13:30:00|||||||||23
1735651810000|2024-12-31 13:30:10|||||||||3
1735651820000|2024-12-31 13:30:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1735651830000|2024-12-31 13:30:30|||||||||7
1735651850000|2024-12-31 13:30:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1735651860000|2024-12-31 13:31:00|||||||||6
1735651870000|2024-12-31 13:31:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|24
1735651890000|2024-12-31 13:31:30|||||||||8
1735651900000|2024-12-31 13:31:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735651910000|2024-12-31 13:31:50|||||||||1
1735651920000|2024-12-31 13:32:00|||||||||5
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1735651950000|2024-12-31 13:32:30|||||||||2
1735651960000|2024-12-31 13:32:40|||||||||1
1735651970000|2024-12-31 13:32:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1735651980000|2024-12-31 13:33:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1735651990000|2024-12-31 13:33:10|||||||||2
1735652000000|2024-12-31 13:33:20|||||||||2
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||15
1735652030000|2024-12-31 13:33:50|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||14
1735652050000|2024-12-31 13:34:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|80
1735652060000|2024-12-31 13:34:20|||||||||4
1735652070000|2024-12-31 13:34:30|||||||||13
1735652080000|2024-12-31 13:34:40|||||||||1
1735652090000|2024-12-31 13:34:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735652100000|2024-12-31 13:35:00|||||||||2
1735652120000|2024-12-31 13:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735652130000|2024-12-31 13:35:30|||||||||3
1735652140000|2024-12-31 13:35:40|||||||||14
1735652150000|2024-12-31 13:35:50|||||||||2
1735652160000|2024-12-31 13:36:00|||||||||4
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|57
1735652190000|2024-12-31 13:36:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|16
1735652210000|2024-12-31 13:36:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1735652220000|2024-12-31 13:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1735652250000|2024-12-31 13:37:30|||||||||4
1735652260000|2024-12-31 13:37:40|||||||||30
1735652280000|2024-12-31 13:38:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1735652290000|2024-12-31 13:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1735652300000|2024-12-31 13:38:20|||||||||12
1735652310000|2024-12-31 13:38:30|||||||||12
1735652320000|2024-12-31 13:38:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1735652340000|2024-12-31 13:39:00|||||||||5
1735652350000|2024-12-31 13:39:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1735652360000|2024-12-31 13:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1735652370000|2024-12-31 13:39:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|19
1735652400000|2024-12-31 13:40:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|27
1735652410000|2024-12-31 13:40:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1735652420000|2024-12-31 13:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1735652430000|2024-12-31 13:40:30|||||||||15
1735652440000|2024-12-31 13:40:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|40
1735652450000|2024-12-31 13:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1735652460000|2024-12-31 13:41:00|||||||||8
1735652490000|2024-12-31 13:41:30|||||||||2
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735652540000|2024-12-31 13:42:20|||||||||65
1735652550000|2024-12-31 13:42:30|||||||||3
1735652580000|2024-12-31 13:43:00|||||||||2
1735652590000|2024-12-31 13:43:10|||||||||1
1735652600000|2024-12-31 13:43:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|72
1735652610000|2024-12-31 13:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1735652630000|2024-12-31 13:43:50|||||||||21
1735652640000|2024-12-31 13:44:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735652650000|2024-12-31 13:44:10|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||43
1735652680000|2024-12-31 13:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|141
1735652690000|2024-12-31 13:44:50|||||||||2
1735652700000|2024-12-31 13:45:00|||||||||3
1735652720000|2024-12-31 13:45:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|23
1735652730000|2024-12-31 13:45:30|||||||||3
1735652740000|2024-12-31 13:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1735652750000|2024-12-31 13:45:50|||||||||3
1735652760000|2024-12-31 13:46:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1735652780000|2024-12-31 13:46:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735652790000|2024-12-31 13:46:30|||||||||20
1735652800000|2024-12-31 13:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|176
1735652810000|2024-12-31 13:46:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1735652820000|2024-12-31 13:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735652830000|2024-12-31 13:47:10|||||||||35
1735652840000|2024-12-31 13:47:20|||||||||3
1735652850000|2024-12-31 13:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|216
1735652860000|2024-12-31 13:47:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|182
1735652870000|2024-12-31 13:47:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1735652880000|2024-12-31 13:48:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|77
1735652900000|2024-12-31 13:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1735652910000|2024-12-31 13:48:30|||||||||27
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|||||||||73
1735652940000|2024-12-31 13:49:00|||||||||2
1735652970000|2024-12-31 13:49:30|||||||||3
1735652980000|2024-12-31 13:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|58
1735652990000|2024-12-31 13:49:50|||||||||11
1735653000000|2024-12-31 13:50:00|||||||||4
1735653010000|2024-12-31 13:50:10|||||||||1
1735653020000|2024-12-31 13:50:20|||||||||1
1735653030000|2024-12-31 13:50:30|||||||||2
1735653040000|2024-12-31 13:50:40|||||||||2
1735653050000|2024-12-31 13:50:50|||||||||2
1735653060000|2024-12-31 13:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1735653070000|2024-12-31 13:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735653080000|2024-12-31 13:51:20|||||||||3
1735653090000|2024-12-31 13:51:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|71
1735653100000|2024-12-31 13:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1735653110000|2024-12-31 13:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735653120000|2024-12-31 13:52:00|||||||||3
1735653130000|2024-12-31 13:52:10|||||||||7
1735653150000|2024-12-31 13:52:30|||||||||71
1735653180000|2024-12-31 13:53:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1735653190000|2024-12-31 13:53:10|||||||||1
1735653200000|2024-12-31 13:53:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|27
1735653210000|2024-12-31 13:53:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1735653220000|2024-12-31 13:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1735653230000|2024-12-31 13:53:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|35
1735653240000|2024-12-31 13:54:00|||||||||3
1735653250000|2024-12-31 13:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735653260000|2024-12-31 13:54:20|||||||||19
1735653270000|2024-12-31 13:54:30|||||||||3
1735653280000|2024-12-31 13:54:40|||||||||1
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|||||||||53
1735653310000|2024-12-31 13:55:10|||||||||1
1735653330000|2024-12-31 13:55:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1735653340000|2024-12-31 13:55:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735653350000|2024-12-31 13:55:50|||||||||1
1735653360000|2024-12-31 13:56:00|||||||||16
1735653370000|2024-12-31 13:56:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735653380000|2024-12-31 13:56:20|||||||||1
1735653390000|2024-12-31 13:56:30|||||||||3
1735653400000|2024-12-31 13:56:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1735653420000|2024-12-31 13:57:00|||||||||18
1735653440000|2024-12-31 13:57:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|132
1735653450000|2024-12-31 13:57:30|||||||||2
1735653460000|2024-12-31 13:57:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1735653470000|2024-12-31 13:57:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1735653480000|2024-12-31 13:58:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1735653490000|2024-12-31 13:58:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735653510000|2024-12-31 13:58:30|||||||||3
1735653520000|2024-12-31 13:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|128
1735653530000|2024-12-31 13:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|135
1735653540000|2024-12-31 13:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|71
1735653550000|2024-12-31 13:59:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1735653570000|2024-12-31 13:59:30|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|46
1735653580000|2024-12-31 13:59:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|17
1735653600000|2024-12-31 14:00:00|||||||||32
1735653610000|2024-12-31 14:00:10|||||||||31
1735653620000|2024-12-31 14:00:20|||||||||38
1735653630000|2024-12-31 14:00:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|36
1735653640000|2024-12-31 14:00:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|55
1735653650000|2024-12-31 14:00:50|||||||||3
1735653660000|2024-12-31 14:01:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1735653670000|2024-12-31 14:01:10|||||||||1
1735653680000|2024-12-31 14:01:20|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|15
1735653690000|2024-12-31 14:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735653700000|2024-12-31 14:01:40|||||||||4
1735653720000|2024-12-31 14:02:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1735653730000|2024-12-31 14:02:10|||||||||37
1735653740000|2024-12-31 14:02:20|||||||||59
1735653750000|2024-12-31 14:02:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1735653760000|2024-12-31 14:02:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|26
1735653770000|2024-12-31 14:02:50|||||||||2
1735653780000|2024-12-31 14:03:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1735653790000|2024-12-31 14:03:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|84
1735653800000|2024-12-31 14:03:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1735653810000|2024-12-31 14:03:30|||||||||2
1735653820000|2024-12-31 14:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1735653830000|2024-12-31 14:03:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|76
1735653840000|2024-12-31 14:04:00|||||||||3
1735653850000|2024-12-31 14:04:10|||||||||1
1735653860000|2024-12-31 14:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|90
1735653870000|2024-12-31 14:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|233
1735653890000|2024-12-31 14:04:50|||||||||19
1735653900000|2024-12-31 14:05:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1735653910000|2024-12-31 14:05:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1735653920000|2024-12-31 14:05:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1735653930000|2024-12-31 14:05:30|||||||||2
1735653940000|2024-12-31 14:05:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1735653950000|2024-12-31 14:05:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1735653960000|2024-12-31 14:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735653990000|2024-12-31 14:06:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735654000000|2024-12-31 14:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735654010000|2024-12-31 14:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1735654020000|2024-12-31 14:07:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|88
1735654050000|2024-12-31 14:07:30|||||||||2
1735654060000|2024-12-31 14:07:40|||||||||2
1735654070000|2024-12-31 14:07:50|||||||||39
1735654080000|2024-12-31 14:08:00|||||||||3
1735654090000|2024-12-31 14:08:10|||||||||7
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||14
1735654120000|2024-12-31 14:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|96
1735654130000|2024-12-31 14:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|97
1735654140000|2024-12-31 14:09:00|||||||||83
1735654150000|2024-12-31 14:09:10|||||||||3
1735654160000|2024-12-31 14:09:20|||||||||30
1735654170000|2024-12-31 14:09:30|||||||||6
1735654180000|2024-12-31 14:09:40|11952|11948|11947.3|11943.3|11952|11948|11947.3|11943.3|55
1735654190000|2024-12-31 14:09:50|||||||||17
1735654200000|2024-12-31 14:10:00|||||||||23
1735654210000|2024-12-31 14:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|63
1735654220000|2024-12-31 14:10:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1735654230000|2024-12-31 14:10:30|||||||||2
1735654240000|2024-12-31 14:10:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1735654250000|2024-12-31 14:10:50|||||||||56
1735654260000|2024-12-31 14:11:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|18
1735654280000|2024-12-31 14:11:20|||||||||6
1735654290000|2024-12-31 14:11:30|||||||||2
1735654310000|2024-12-31 14:11:50|||||||||42
1735654320000|2024-12-31 14:12:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|68
1735654330000|2024-12-31 14:12:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735654340000|2024-12-31 14:12:20|||||||||5
1735654350000|2024-12-31 14:12:30|||||||||20
1735654370000|2024-12-31 14:12:50|||||||||13
1735654380000|2024-12-31 14:13:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1735654390000|2024-12-31 14:13:10|||||||||24
1735654410000|2024-12-31 14:13:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735654440000|2024-12-31 14:14:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1735654450000|2024-12-31 14:14:10|||||||||1
1735654460000|2024-12-31 14:14:20|||||||||1
1735654470000|2024-12-31 14:14:30|||||||||35
1735654480000|2024-12-31 14:14:40|||||||||1
1735654500000|2024-12-31 14:15:00|||||||||24
1735654510000|2024-12-31 14:15:10|||||||||30
1735654530000|2024-12-31 14:15:30|||||||||3
1735654540000|2024-12-31 14:15:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1735654560000|2024-12-31 14:16:00|||||||||21
1735654570000|2024-12-31 14:16:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|74
1735654580000|2024-12-31 14:16:20|||||||||1
1735654590000|2024-12-31 14:16:30|||||||||10
1735654600000|2024-12-31 14:16:40|||||||||5
1735654610000|2024-12-31 14:16:50|||||||||1
1735654620000|2024-12-31 14:17:00|||||||||8
1735654630000|2024-12-31 14:17:10|||||||||13
1735654640000|2024-12-31 14:17:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1735654650000|2024-12-31 14:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1735654660000|2024-12-31 14:17:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|51
1735654670000|2024-12-31 14:17:50|||||||||21
1735654680000|2024-12-31 14:18:00|||||||||2
1735654700000|2024-12-31 14:18:20|||||||||40
1735654710000|2024-12-31 14:18:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|6
1735654720000|2024-12-31 14:18:40|||||||||2
1735654740000|2024-12-31 14:19:00|||||||||100
1735654750000|2024-12-31 14:19:10|||||||||24
1735654760000|2024-12-31 14:19:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1735654770000|2024-12-31 14:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1735654790000|2024-12-31 14:19:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1735654800000|2024-12-31 14:20:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|71
1735654820000|2024-12-31 14:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1735654830000|2024-12-31 14:20:30|||||||||3
1735654840000|2024-12-31 14:20:40|||||||||17
1735654860000|2024-12-31 14:21:00|||||||||79
1735654890000|2024-12-31 14:21:30|||||||||20
1735654900000|2024-12-31 14:21:40|||||||||23
1735654910000|2024-12-31 14:21:50|||||||||5
1735654920000|2024-12-31 14:22:00|||||||||18
1735654930000|2024-12-31 14:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1735654950000|2024-12-31 14:22:30|||||||||2
1735654970000|2024-12-31 14:22:50|||||||||19
1735654980000|2024-12-31 14:23:00|||||||||3
1735655000000|2024-12-31 14:23:20|||||||||21
1735655010000|2024-12-31 14:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|86
1735655030000|2024-12-31 14:23:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1735655040000|2024-12-31 14:24:00|||||||||3
1735655050000|2024-12-31 14:24:10|||||||||7
1735655070000|2024-12-31 14:24:30|||||||||4
1735655080000|2024-12-31 14:24:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|49
1735655090000|2024-12-31 14:24:50|||||||||14
1735655100000|2024-12-31 14:25:00|||||||||2
1735655120000|2024-12-31 14:25:20|||||||||81
1735655130000|2024-12-31 14:25:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1735655140000|2024-12-31 14:25:40|||||||||17
1735655150000|2024-12-31 14:25:50|||||||||1
1735655160000|2024-12-31 14:26:00|||||||||26
1735655170000|2024-12-31 14:26:10|||||||||112
1735655180000|2024-12-31 14:26:20|||||||||5
1735655190000|2024-12-31 14:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735655200000|2024-12-31 14:26:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|61
1735655210000|2024-12-31 14:26:50|||||||||2
1735655220000|2024-12-31 14:27:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|38
1735655250000|2024-12-31 14:27:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1735655270000|2024-12-31 14:27:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1735655280000|2024-12-31 14:28:00|||||||||8
1735655290000|2024-12-31 14:28:10|||||||||1
1735655300000|2024-12-31 14:28:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|20
1735655310000|2024-12-31 14:28:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|66
1735655320000|2024-12-31 14:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|179
1735655330000|2024-12-31 14:28:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|39
1735655340000|2024-12-31 14:29:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1735655360000|2024-12-31 14:29:20|||||||||43
1735655370000|2024-12-31 14:29:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1735655380000|2024-12-31 14:29:40|||||||||45
1735655390000|2024-12-31 14:29:50|||||||||7
1735655400000|2024-12-31 14:30:00|||||||||8
1735655410000|2024-12-31 14:30:10|||||||||4
1735655420000|2024-12-31 14:30:20|||||||||2
1735655430000|2024-12-31 14:30:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|175
1735655440000|2024-12-31 14:30:40|||||||||1
1735655450000|2024-12-31 14:30:50|||||||||110
1735655460000|2024-12-31 14:31:00|||||||||2
1735655470000|2024-12-31 14:31:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1735655480000|2024-12-31 14:31:20|||||||||8
1735655490000|2024-12-31 14:31:30|||||||||39
1735655500000|2024-12-31 14:31:40|||||||||30
1735655510000|2024-12-31 14:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1735655520000|2024-12-31 14:32:00|||||||||84
1735655540000|2024-12-31 14:32:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|21
1735655550000|2024-12-31 14:32:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|37
1735655570000|2024-12-31 14:32:50|||||||||4
1735655580000|2024-12-31 14:33:00|||||||||2
1735655600000|2024-12-31 14:33:20|||||||||106
1735655610000|2024-12-31 14:33:30|||||||||2
1735655620000|2024-12-31 14:33:40|||||||||1
1735655630000|2024-12-31 14:33:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|74
1735655640000|2024-12-31 14:34:00|||||||||30
1735655650000|2024-12-31 14:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|56
1735655660000|2024-12-31 14:34:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|32
1735655670000|2024-12-31 14:34:30|||||||||4
1735655680000|2024-12-31 14:34:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|14
1735655700000|2024-12-31 14:35:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|10
1735655710000|2024-12-31 14:35:10|||||||||11
1735655720000|2024-12-31 14:35:20|||||||||34
1735655730000|2024-12-31 14:35:30|||||||||2
1735655750000|2024-12-31 14:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|47
1735655760000|2024-12-31 14:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1735655790000|2024-12-31 14:36:30|||||||||2
1735655800000|2024-12-31 14:36:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|163
1735655810000|2024-12-31 14:36:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1735655820000|2024-12-31 14:37:00|||||||||6
1735655830000|2024-12-31 14:37:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1735655850000|2024-12-31 14:37:30|||||||||2
1735655880000|2024-12-31 14:38:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1735655910000|2024-12-31 14:38:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|53
1735655940000|2024-12-31 14:39:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1735655950000|2024-12-31 14:39:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1735655960000|2024-12-31 14:39:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1735655970000|2024-12-31 14:39:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|71
1735655980000|2024-12-31 14:39:40|||||||||23
1735655990000|2024-12-31 14:39:50|||||||||31
1735656000000|2024-12-31 14:40:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1735656010000|2024-12-31 14:40:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1735656020000|2024-12-31 14:40:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1735656030000|2024-12-31 14:40:30|||||||||6
1735656040000|2024-12-31 14:40:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|166
1735656050000|2024-12-31 14:40:50|||||||||6
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|95
1735656090000|2024-12-31 14:41:30|||||||||2
1735656100000|2024-12-31 14:41:40|||||||||1
1735656110000|2024-12-31 14:41:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|42
1735656120000|2024-12-31 14:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1735656130000|2024-12-31 14:42:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|112
1735656150000|2024-12-31 14:42:30|||||||||23
1735656160000|2024-12-31 14:42:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735656170000|2024-12-31 14:42:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1735656180000|2024-12-31 14:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1735656190000|2024-12-31 14:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1735656200000|2024-12-31 14:43:20|||||||||133
1735656210000|2024-12-31 14:43:30|||||||||175
1735656220000|2024-12-31 14:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1735656230000|2024-12-31 14:43:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1735656240000|2024-12-31 14:44:00|||||||||2
1735656250000|2024-12-31 14:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1735656260000|2024-12-31 14:44:20|||||||||31
1735656270000|2024-12-31 14:44:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|70
1735656280000|2024-12-31 14:44:40|||||||||1
1735656300000|2024-12-31 14:45:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|156
1735656310000|2024-12-31 14:45:10|||||||||2
1735656320000|2024-12-31 14:45:20|||||||||18
1735656330000|2024-12-31 14:45:30|||||||||5
1735656340000|2024-12-31 14:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1735656350000|2024-12-31 14:45:50|||||||||2
1735656360000|2024-12-31 14:46:00|||||||||79
1735656380000|2024-12-31 14:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1735656390000|2024-12-31 14:46:30|||||||||19
1735656400000|2024-12-31 14:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1735656410000|2024-12-31 14:46:50|||||||||2
1735656420000|2024-12-31 14:47:00|||||||||2
1735656440000|2024-12-31 14:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|145
1735656450000|2024-12-31 14:47:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|33
1735656470000|2024-12-31 14:47:50|||||||||1
1735656480000|2024-12-31 14:48:00|||||||||5
1735656490000|2024-12-31 14:48:10|||||||||12
1735656500000|2024-12-31 14:48:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1735656510000|2024-12-31 14:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1735656530000|2024-12-31 14:48:50|||||||||4
1735656540000|2024-12-31 14:49:00|||||||||11
1735656550000|2024-12-31 14:49:10|||||||||4
1735656560000|2024-12-31 14:49:20|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1735656570000|2024-12-31 14:49:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|37
1735656580000|2024-12-31 14:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735656590000|2024-12-31 14:49:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1735656600000|2024-12-31 14:50:00|||||||||37
1735656610000|2024-12-31 14:50:10|||||||||59
1735656620000|2024-12-31 14:50:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|103
1735656630000|2024-12-31 14:50:30|||||||||17
1735656640000|2024-12-31 14:50:40|||||||||36
1735656650000|2024-12-31 14:50:50|||||||||89
1735656660000|2024-12-31 14:51:00|||||||||3
1735656670000|2024-12-31 14:51:10|||||||||64
1735656680000|2024-12-31 14:51:20|||||||||2
1735656690000|2024-12-31 14:51:30|||||||||39
1735656700000|2024-12-31 14:51:40|||||||||32
1735656720000|2024-12-31 14:52:00|||||||||35
1735656730000|2024-12-31 14:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1735656740000|2024-12-31 14:52:20|||||||||41
1735656750000|2024-12-31 14:52:30|||||||||5
1735656760000|2024-12-31 14:52:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1735656770000|2024-12-31 14:52:50|||||||||39
1735656780000|2024-12-31 14:53:00|||||||||16
1735656790000|2024-12-31 14:53:10|||||||||36
1735656800000|2024-12-31 14:53:20|||||||||32
1735656810000|2024-12-31 14:53:30|||||||||38
1735656830000|2024-12-31 14:53:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1735656840000|2024-12-31 14:54:00|||||||||40
1735656850000|2024-12-31 14:54:10|||||||||12
1735656860000|2024-12-31 14:54:20|||||||||37
1735656870000|2024-12-31 14:54:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|38
1735656890000|2024-12-31 14:54:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|140
1735656900000|2024-12-31 14:55:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1735656910000|2024-12-31 14:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|85
1735656920000|2024-12-31 14:55:20|||||||||35
1735656930000|2024-12-31 14:55:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|97
1735656950000|2024-12-31 14:55:50|||||||||39
1735656960000|2024-12-31 14:56:00|||||||||39
1735656980000|2024-12-31 14:56:20|||||||||39
1735656990000|2024-12-31 14:56:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|46
1735657000000|2024-12-31 14:56:40|||||||||17
1735657010000|2024-12-31 14:56:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1735657020000|2024-12-31 14:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1735657030000|2024-12-31 14:57:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|79
1735657040000|2024-12-31 14:57:20|||||||||155
1735657050000|2024-12-31 14:57:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1735657060000|2024-12-31 14:57:40|||||||||31
1735657070000|2024-12-31 14:57:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|144
1735657080000|2024-12-31 14:58:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1735657090000|2024-12-31 14:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1735657100000|2024-12-31 14:58:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1735657110000|2024-12-31 14:58:30|11977|11973|11981.7|11977.7|11981.7|11977.7|11977|11973|127
1735657120000|2024-12-31 14:58:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|48
1735657130000|2024-12-31 14:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1735657140000|2024-12-31 14:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735657150000|2024-12-31 14:59:10|||||||||35
1735657160000|2024-12-31 14:59:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1735657170000|2024-12-31 14:59:30|||||||||41
1735657180000|2024-12-31 14:59:40|||||||||138
1735657190000|2024-12-31 14:59:50|||||||||111
1735657200000|2024-12-31 15:00:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|80
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||5
1735657230000|2024-12-31 15:00:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|76
1735657240000|2024-12-31 15:00:40|||||||||53
1735657250000|2024-12-31 15:00:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|65
1735657260000|2024-12-31 15:01:00|||||||||17
1735657270000|2024-12-31 15:01:10|||||||||43
1735657280000|2024-12-31 15:01:20|||||||||19
1735657290000|2024-12-31 15:01:30|||||||||41
1735657300000|2024-12-31 15:01:40|||||||||40
1735657310000|2024-12-31 15:01:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|11
1735657320000|2024-12-31 15:02:00|||||||||41
1735657330000|2024-12-31 15:02:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|135
1735657350000|2024-12-31 15:02:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|124
1735657360000|2024-12-31 15:02:40|||||||||69
1735657370000|2024-12-31 15:02:50|||||||||1
1735657380000|2024-12-31 15:03:00|||||||||91
1735657390000|2024-12-31 15:03:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1735657400000|2024-12-31 15:03:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1735657410000|2024-12-31 15:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1735657420000|2024-12-31 15:03:40|||||||||11
1735657440000|2024-12-31 15:04:00|||||||||116
1735657450000|2024-12-31 15:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|41
1735657470000|2024-12-31 15:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|91
1735657480000|2024-12-31 15:04:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|129
1735657490000|2024-12-31 15:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1735657500000|2024-12-31 15:05:00|||||||||2
1735657510000|2024-12-31 15:05:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1735657520000|2024-12-31 15:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1735657530000|2024-12-31 15:05:30|||||||||3
1735657540000|2024-12-31 15:05:40|||||||||20
1735657550000|2024-12-31 15:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|89
1735657560000|2024-12-31 15:06:00|||||||||2
1735657570000|2024-12-31 15:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|132
1735657590000|2024-12-31 15:06:30|||||||||13
1735657620000|2024-12-31 15:07:00|||||||||3
1735657630000|2024-12-31 15:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1735657640000|2024-12-31 15:07:20|||||||||5
1735657650000|2024-12-31 15:07:30|||||||||2
1735657660000|2024-12-31 15:07:40|||||||||11
1735657670000|2024-12-31 15:07:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1735657680000|2024-12-31 15:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1735657700000|2024-12-31 15:08:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|70
1735657710000|2024-12-31 15:08:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1735657720000|2024-12-31 15:08:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|51
1735657730000|2024-12-31 15:08:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1735657740000|2024-12-31 15:09:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|86
1735657750000|2024-12-31 15:09:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|71
1735657760000|2024-12-31 15:09:20|||||||||2
1735657770000|2024-12-31 15:09:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1735657780000|2024-12-31 15:09:40|||||||||56
1735657790000|2024-12-31 15:09:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|218
1735657800000|2024-12-31 15:10:00|||||||||13
1735657810000|2024-12-31 15:10:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|88
1735657820000|2024-12-31 15:10:20|||||||||2
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||2
1735657850000|2024-12-31 15:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735657860000|2024-12-31 15:11:00|||||||||19
1735657880000|2024-12-31 15:11:20|||||||||2
1735657890000|2024-12-31 15:11:30|||||||||3
1735657900000|2024-12-31 15:11:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1735657920000|2024-12-31 15:12:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1735657930000|2024-12-31 15:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|32
1735657940000|2024-12-31 15:12:20|||||||||1
1735657950000|2024-12-31 15:12:30|||||||||76
1735657960000|2024-12-31 15:12:40|||||||||4
1735657970000|2024-12-31 15:12:50|||||||||21
1735657980000|2024-12-31 15:13:00|||||||||5
1735657990000|2024-12-31 15:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1735658000000|2024-12-31 15:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1735658010000|2024-12-31 15:13:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735658020000|2024-12-31 15:13:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1735658040000|2024-12-31 15:14:00|||||||||3
1735658050000|2024-12-31 15:14:10|||||||||10
1735658070000|2024-12-31 15:14:30|||||||||12
1735658080000|2024-12-31 15:14:40|||||||||15
1735658100000|2024-12-31 15:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|126
1735658110000|2024-12-31 15:15:10|||||||||35
1735658120000|2024-12-31 15:15:20|||||||||24
1735658130000|2024-12-31 15:15:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1735658150000|2024-12-31 15:15:50|||||||||3
1735658160000|2024-12-31 15:16:00|||||||||5
1735658170000|2024-12-31 15:16:10|||||||||1
1735658180000|2024-12-31 15:16:20|||||||||14
1735658190000|2024-12-31 15:16:30|||||||||2
1735658220000|2024-12-31 15:17:00|||||||||3
1735658230000|2024-12-31 15:17:10|||||||||82
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||3
1735658280000|2024-12-31 15:18:00|||||||||31
1735658300000|2024-12-31 15:18:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1735658310000|2024-12-31 15:18:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735658330000|2024-12-31 15:18:50|||||||||55
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1735658360000|2024-12-31 15:19:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|33
1735658370000|2024-12-31 15:19:30|||||||||3
1735658380000|2024-12-31 15:19:40|||||||||3
1735658400000|2024-12-31 15:20:00|||||||||2
1735658420000|2024-12-31 15:20:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|121
1735658430000|2024-12-31 15:20:30|||||||||47
1735658440000|2024-12-31 15:20:40|||||||||12
1735658450000|2024-12-31 15:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1735658460000|2024-12-31 15:21:00|||||||||3
1735658470000|2024-12-31 15:21:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1735658480000|2024-12-31 15:21:20|||||||||1
1735658490000|2024-12-31 15:21:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1735658520000|2024-12-31 15:22:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735658540000|2024-12-31 15:22:20|||||||||17
1735658550000|2024-12-31 15:22:30|||||||||20
1735658570000|2024-12-31 15:22:50|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|90
1735658580000|2024-12-31 15:23:00|||||||||2
1735658600000|2024-12-31 15:23:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1735658610000|2024-12-31 15:23:30|||||||||17
1735658640000|2024-12-31 15:24:00|||||||||14
1735658650000|2024-12-31 15:24:10|||||||||57
1735658660000|2024-12-31 15:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|94
1735658670000|2024-12-31 15:24:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658680000|2024-12-31 15:24:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735658690000|2024-12-31 15:24:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|43
1735658700000|2024-12-31 15:25:00|||||||||2
1735658710000|2024-12-31 15:25:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1735658730000|2024-12-31 15:25:30|||||||||5
1735658740000|2024-12-31 15:25:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1735658750000|2024-12-31 15:25:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1735658760000|2024-12-31 15:26:00|||||||||2
1735658780000|2024-12-31 15:26:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1735658790000|2024-12-31 15:26:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735658800000|2024-12-31 15:26:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1735658820000|2024-12-31 15:27:00|||||||||2
1735658850000|2024-12-31 15:27:30|||||||||2
1735658860000|2024-12-31 15:27:40|||||||||6
1735658880000|2024-12-31 15:28:00|||||||||2
1735658890000|2024-12-31 15:28:10|||||||||43
1735658900000|2024-12-31 15:28:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735658910000|2024-12-31 15:28:30|||||||||7
1735658920000|2024-12-31 15:28:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|7
1735658930000|2024-12-31 15:28:50|||||||||11
1735658940000|2024-12-31 15:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735658950000|2024-12-31 15:29:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658960000|2024-12-31 15:29:20|||||||||5
1735658970000|2024-12-31 15:29:30|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||15
1735659010000|2024-12-31 15:30:10|||||||||3
1735659030000|2024-12-31 15:30:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659040000|2024-12-31 15:30:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|74
1735659050000|2024-12-31 15:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1735659060000|2024-12-31 15:31:00|||||||||2
1735659070000|2024-12-31 15:31:10|||||||||3
1735659080000|2024-12-31 15:31:20|||||||||1
1735659090000|2024-12-31 15:31:30|||||||||4
1735659110000|2024-12-31 15:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735659120000|2024-12-31 15:32:00|||||||||45
1735659130000|2024-12-31 15:32:10|||||||||16
1735659140000|2024-12-31 15:32:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1735659150000|2024-12-31 15:32:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|158
1735659160000|2024-12-31 15:32:40|||||||||22
1735659170000|2024-12-31 15:32:50|||||||||26
1735659180000|2024-12-31 15:33:00|||||||||28
1735659210000|2024-12-31 15:33:30|||||||||3
1735659230000|2024-12-31 15:33:50|||||||||75
1735659240000|2024-12-31 15:34:00|||||||||131
1735659250000|2024-12-31 15:34:10|||||||||53
1735659270000|2024-12-31 15:34:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1735659280000|2024-12-31 15:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|162
1735659290000|2024-12-31 15:34:50|||||||||100
1735659300000|2024-12-31 15:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|90
1735659310000|2024-12-31 15:35:10|||||||||60
1735659320000|2024-12-31 15:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735659330000|2024-12-31 15:35:30|||||||||3
1735659340000|2024-12-31 15:35:40|||||||||2
1735659350000|2024-12-31 15:35:50|||||||||11
1735659360000|2024-12-31 15:36:00|||||||||2
1735659370000|2024-12-31 15:36:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|153
1735659390000|2024-12-31 15:36:30|||||||||2
1735659400000|2024-12-31 15:36:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|111
1735659420000|2024-12-31 15:37:00|||||||||2
1735659430000|2024-12-31 15:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1735659440000|2024-12-31 15:37:20|||||||||6
1735659450000|2024-12-31 15:37:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1735659460000|2024-12-31 15:37:40|||||||||2
1735659470000|2024-12-31 15:37:50|||||||||3
1735659480000|2024-12-31 15:38:00|||||||||2
1735659500000|2024-12-31 15:38:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|41
1735659510000|2024-12-31 15:38:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1735659520000|2024-12-31 15:38:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||2
1735659570000|2024-12-31 15:39:30|||||||||92
1735659590000|2024-12-31 15:39:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659600000|2024-12-31 15:40:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|138
1735659620000|2024-12-31 15:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|137
1735516800000|2024-12-30 00:00:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1735659630000|2024-12-31 15:40:30|||||||||13
1735659640000|2024-12-31 15:40:40|||||||||2
1735516810000|2024-12-30 00:00:10|||||||||6
1735659650000|2024-12-31 15:40:50|||||||||14
1735659660000|2024-12-31 15:41:00|||||||||2
1735516820000|2024-12-30 00:00:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1735659670000|2024-12-31 15:41:10|||||||||1
1735516830000|2024-12-30 00:00:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735659680000|2024-12-31 15:41:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1735659690000|2024-12-31 15:41:30|||||||||13
1735516840000|2024-12-30 00:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735659710000|2024-12-31 15:41:50|||||||||60
1735516850000|2024-12-30 00:00:50|||||||||9
1735659720000|2024-12-31 15:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1735516860000|2024-12-30 00:01:00|||||||||3
1735659730000|2024-12-31 15:42:10|||||||||33
1735516900000|2024-12-30 00:01:40|||||||||2
1735659750000|2024-12-31 15:42:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1735516910000|2024-12-30 00:01:50|||||||||1
1735659760000|2024-12-31 15:42:40|||||||||1
1735516950000|2024-12-30 00:02:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1735659780000|2024-12-31 15:43:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|93
1735516980000|2024-12-30 00:03:00|||||||||10
1735659800000|2024-12-31 15:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1735516990000|2024-12-30 00:03:10|||||||||1
1735659810000|2024-12-31 15:43:30|||||||||22
1735659820000|2024-12-31 15:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1735517000000|2024-12-30 00:03:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1735659830000|2024-12-31 15:43:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|107
1735517010000|2024-12-30 00:03:30|||||||||1
1735659840000|2024-12-31 15:44:00|||||||||383
1735517040000|2024-12-30 00:04:00|||||||||10
1735659860000|2024-12-31 15:44:20|||||||||4
1735517070000|2024-12-30 00:04:30|||||||||1
1735659870000|2024-12-31 15:44:30|||||||||17
1735517110000|2024-12-30 00:05:10|||||||||1
1735659890000|2024-12-31 15:44:50|||||||||3
1735517160000|2024-12-30 00:06:00|||||||||1
1735659900000|2024-12-31 15:45:00|||||||||5
1735517210000|2024-12-30 00:06:50|||||||||1
1735659910000|2024-12-31 15:45:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735517240000|2024-12-30 00:07:20|||||||||1
1735659920000|2024-12-31 15:45:20|||||||||1
1735517280000|2024-12-30 00:08:00|||||||||5
1735659930000|2024-12-31 15:45:30|||||||||17
1735517290000|2024-12-30 00:08:10|||||||||1
1735659940000|2024-12-31 15:45:40|||||||||112
1735517310000|2024-12-30 00:08:30|||||||||4
1735659960000|2024-12-31 15:46:00|||||||||238
1735517320000|2024-12-30 00:08:40|||||||||6
1735659980000|2024-12-31 15:46:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|186
1735517330000|2024-12-30 00:08:50|||||||||5
1735659990000|2024-12-31 15:46:30|||||||||14
1735660020000|2024-12-31 15:47:00|||||||||49
1735517340000|2024-12-30 00:09:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1735660050000|2024-12-31 15:47:30|||||||||2
1735517380000|2024-12-30 00:09:40|||||||||2
1735660060000|2024-12-31 15:47:40|||||||||17
1735517420000|2024-12-30 00:10:20|||||||||1
1735660070000|2024-12-31 15:47:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|149
1735517490000|2024-12-30 00:11:30|||||||||1
1735660080000|2024-12-31 15:48:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|238
1735517510000|2024-12-30 00:11:50|||||||||4
1735660090000|2024-12-31 15:48:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|136
1735517540000|2024-12-30 00:12:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1735660100000|2024-12-31 15:48:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1735517550000|2024-12-30 00:12:30|11827|11823|11827|11823|11827|11823|11827|11823|0
1735660110000|2024-12-31 15:48:30|||||||||6
1735517560000|2024-12-30 00:12:40|||||||||3
1735660120000|2024-12-31 15:48:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|63
1735660130000|2024-12-31 15:48:50|||||||||50
1735517570000|2024-12-30 00:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735660140000|2024-12-31 15:49:00|||||||||8
1735517600000|2024-12-30 00:13:20|||||||||1
1735660150000|2024-12-31 15:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1735517610000|2024-12-30 00:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1735660170000|2024-12-31 15:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|55
1735517620000|2024-12-30 00:13:40|||||||||10
1735660200000|2024-12-31 15:50:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735517680000|2024-12-30 00:14:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1735660210000|2024-12-31 15:50:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735517740000|2024-12-30 00:15:40|||||||||52
1735660220000|2024-12-31 15:50:20|||||||||1
1735517750000|2024-12-30 00:15:50|||||||||1
1735660230000|2024-12-31 15:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1735517760000|2024-12-30 00:16:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1735660250000|2024-12-31 15:50:50|||||||||2
1735660260000|2024-12-31 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|127
1735517770000|2024-12-30 00:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1735660290000|2024-12-31 15:51:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|56
1735517780000|2024-12-30 00:16:20|||||||||3
1735660300000|2024-12-31 15:51:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1735517790000|2024-12-30 00:16:30|||||||||1
1735660320000|2024-12-31 15:52:00|||||||||6
1735517800000|2024-12-30 00:16:40|||||||||2
1735660350000|2024-12-31 15:52:30|||||||||4
1735517810000|2024-12-30 00:16:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1735660360000|2024-12-31 15:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1735517850000|2024-12-30 00:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1735660370000|2024-12-31 15:52:50|||||||||1
1735517860000|2024-12-30 00:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1735660380000|2024-12-31 15:53:00|||||||||17
1735517900000|2024-12-30 00:18:20|||||||||1
1735660400000|2024-12-31 15:53:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|24
1735517990000|2024-12-30 00:19:50|||||||||1
1735660410000|2024-12-31 15:53:30|||||||||3
1735660440000|2024-12-31 15:54:00|||||||||104
1735518000000|2024-12-30 00:20:00|||||||||2
1735660470000|2024-12-31 15:54:30|||||||||2
1735518030000|2024-12-30 00:20:30|||||||||1
1735660480000|2024-12-31 15:54:40|||||||||19
1735518070000|2024-12-30 00:21:10|||||||||3
1735660500000|2024-12-31 15:55:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|94
1735518100000|2024-12-30 00:21:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1735660510000|2024-12-31 15:55:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1735518120000|2024-12-30 00:22:00|||||||||1
1735660530000|2024-12-31 15:55:30|||||||||6
1735518130000|2024-12-30 00:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735660550000|2024-12-31 15:55:50|||||||||4
1735518140000|2024-12-30 00:22:20|||||||||9
1735660560000|2024-12-31 15:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1735518150000|2024-12-30 00:22:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1735660570000|2024-12-31 15:56:10|||||||||1
1735518170000|2024-12-30 00:22:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1735660580000|2024-12-31 15:56:20|||||||||8
1735518190000|2024-12-30 00:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1735660590000|2024-12-31 15:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1735518200000|2024-12-30 00:23:20|||||||||1
1735660600000|2024-12-31 15:56:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|123
1735518220000|2024-12-30 00:23:40|||||||||1
1735660620000|2024-12-31 15:57:00|||||||||4
1735518260000|2024-12-30 00:24:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|48
1735660630000|2024-12-31 15:57:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|149
1735660640000|2024-12-31 15:57:20|||||||||3
1735518280000|2024-12-30 00:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735660650000|2024-12-31 15:57:30|||||||||62
1735518320000|2024-12-30 00:25:20|||||||||1
1735660660000|2024-12-31 15:57:40|||||||||2
1735518430000|2024-12-30 00:27:10|||||||||1
1735660670000|2024-12-31 15:57:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|98
1735518540000|2024-12-30 00:29:00|||||||||1
1735660680000|2024-12-31 15:58:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735518570000|2024-12-30 00:29:30|||||||||4
1735660690000|2024-12-31 15:58:10|||||||||26
1735518590000|2024-12-30 00:29:50|||||||||4
1735660700000|2024-12-31 15:58:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|73
1735518790000|2024-12-30 00:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1735660710000|2024-12-31 15:58:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|44
1735518800000|2024-12-30 00:33:20|||||||||21
1735660730000|2024-12-31 15:58:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1735518850000|2024-12-30 00:34:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1735660740000|2024-12-31 15:59:00|||||||||2
1735518860000|2024-12-30 00:34:20|||||||||1
1735660750000|2024-12-31 15:59:10|||||||||2
1735518960000|2024-12-30 00:36:00|||||||||1
1735660760000|2024-12-31 15:59:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|283
1735519000000|2024-12-30 00:36:40|||||||||2
1735660770000|2024-12-31 15:59:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1735519020000|2024-12-30 00:37:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1735660780000|2024-12-31 15:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1735519060000|2024-12-30 00:37:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735660790000|2024-12-31 15:59:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1735519090000|2024-12-30 00:38:10|||||||||11
1735660800000|2024-12-31 16:00:00|||||||||19
1735519110000|2024-12-30 00:38:30|||||||||1
1735660830000|2024-12-31 16:00:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|46
1735519120000|2024-12-30 00:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1735660840000|2024-12-31 16:00:40|||||||||8
1735519160000|2024-12-30 00:39:20|||||||||5
1735660850000|2024-12-31 16:00:50|||||||||32
1735519170000|2024-12-30 00:39:30|||||||||3
1735660860000|2024-12-31 16:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1735519180000|2024-12-30 00:39:40|||||||||6
1735660870000|2024-12-31 16:01:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1735519200000|2024-12-30 00:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1735660880000|2024-12-31 16:01:20|||||||||118
1735519210000|2024-12-30 00:40:10|||||||||1
1735660890000|2024-12-31 16:01:30|||||||||10
1735519230000|2024-12-30 00:40:30|||||||||5
1735660900000|2024-12-31 16:01:40|||||||||115
1735519370000|2024-12-30 00:42:50|||||||||18
1735660920000|2024-12-31 16:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735519440000|2024-12-30 00:44:00|||||||||1
1735660940000|2024-12-31 16:02:20|||||||||100
1735519450000|2024-12-30 00:44:10|||||||||1
1735660950000|2024-12-31 16:02:30|||||||||14
1735519460000|2024-12-30 00:44:20|||||||||1
1735660960000|2024-12-31 16:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|359
1735519470000|2024-12-30 00:44:30|||||||||2
1735660970000|2024-12-31 16:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1735519480000|2024-12-30 00:44:40|||||||||1
1735660980000|2024-12-31 16:03:00|||||||||2
1735519520000|2024-12-30 00:45:20|||||||||1
1735660990000|2024-12-31 16:03:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|97
1735519540000|2024-12-30 00:45:40|||||||||1
1735661000000|2024-12-31 16:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1735519560000|2024-12-30 00:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735661010000|2024-12-31 16:03:30|||||||||3
1735519570000|2024-12-30 00:46:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1735661020000|2024-12-31 16:03:40|||||||||22
1735519590000|2024-12-30 00:46:30|||||||||1
1735661030000|2024-12-31 16:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1735519630000|2024-12-30 00:47:10|||||||||1
1735661040000|2024-12-31 16:04:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|32
1735519640000|2024-12-30 00:47:20|||||||||6
1735661050000|2024-12-31 16:04:10|||||||||20
1735661070000|2024-12-31 16:04:30|||||||||20
1735519660000|2024-12-30 00:47:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|7
1735661080000|2024-12-31 16:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1735519680000|2024-12-30 00:48:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|1
1735661090000|2024-12-31 16:04:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|21
1735519760000|2024-12-30 00:49:20|||||||||1
1735661100000|2024-12-31 16:05:00|||||||||2
1735519770000|2024-12-30 00:49:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|63
1735661110000|2024-12-31 16:05:10|||||||||21
1735519800000|2024-12-30 00:50:00|||||||||39
1735661120000|2024-12-31 16:05:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|196
1735519810000|2024-12-30 00:50:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1735661130000|2024-12-31 16:05:30|||||||||2
1735519870000|2024-12-30 00:51:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1735661140000|2024-12-31 16:05:40|||||||||24
1735519880000|2024-12-30 00:51:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|1
1735661150000|2024-12-31 16:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1735519940000|2024-12-30 00:52:20|||||||||3
1735661160000|2024-12-31 16:06:00|||||||||2
1735661170000|2024-12-31 16:06:10|||||||||8
1735519970000|2024-12-30 00:52:50|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|21
1735661180000|2024-12-31 16:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1735519980000|2024-12-30 00:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735661190000|2024-12-31 16:06:30|||||||||24
1735520010000|2024-12-30 00:53:30|||||||||17
1735661200000|2024-12-31 16:06:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|91
1735520020000|2024-12-30 00:53:40|||||||||6
1735661210000|2024-12-31 16:06:50|||||||||1
1735520070000|2024-12-30 00:54:30|||||||||1
1735661220000|2024-12-31 16:07:00|||||||||7
1735520110000|2024-12-30 00:55:10|||||||||2
1735661230000|2024-12-31 16:07:10|||||||||3
1735520200000|2024-12-30 00:56:40|||||||||15
1735661240000|2024-12-31 16:07:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1735520250000|2024-12-30 00:57:30|||||||||16
1735661250000|2024-12-31 16:07:30|||||||||2
1735520260000|2024-12-30 00:57:40|||||||||1
1735661260000|2024-12-31 16:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735520270000|2024-12-30 00:57:50|||||||||6
1735661270000|2024-12-31 16:07:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|77
1735520280000|2024-12-30 00:58:00|||||||||6
1735661280000|2024-12-31 16:08:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|94
1735520310000|2024-12-30 00:58:30|||||||||2
1735661290000|2024-12-31 16:08:10|||||||||18
1735520320000|2024-12-30 00:58:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735661300000|2024-12-31 16:08:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735520340000|2024-12-30 00:59:00|||||||||1
1735661310000|2024-12-31 16:08:30|||||||||9
1735520350000|2024-12-30 00:59:10|||||||||1
1735661340000|2024-12-31 16:09:00|||||||||33
1735520360000|2024-12-30 00:59:20|||||||||6
1735661350000|2024-12-31 16:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735520400000|2024-12-30 01:00:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1735661360000|2024-12-31 16:09:20|||||||||47
1735520410000|2024-12-30 01:00:10|||||||||2
1735661370000|2024-12-31 16:09:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735520420000|2024-12-30 01:00:20|||||||||4
1735661380000|2024-12-31 16:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|56
1735520450000|2024-12-30 01:00:50|||||||||1
1735661390000|2024-12-31 16:09:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1735520460000|2024-12-30 01:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1735661400000|2024-12-31 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735520470000|2024-12-30 01:01:10|||||||||1
1735661410000|2024-12-31 16:10:10|||||||||2
1735520480000|2024-12-30 01:01:20|||||||||21
1735661420000|2024-12-31 16:10:20|||||||||9
1735520490000|2024-12-30 01:01:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|2
1735661430000|2024-12-31 16:10:30|||||||||2
1735520500000|2024-12-30 01:01:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1735661440000|2024-12-31 16:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735520510000|2024-12-30 01:01:50|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|12
1735661450000|2024-12-31 16:10:50|||||||||2
1735520520000|2024-12-30 01:02:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1735661460000|2024-12-31 16:11:00|||||||||19
1735520540000|2024-12-30 01:02:20|||||||||12
1735661470000|2024-12-31 16:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1735520580000|2024-12-30 01:03:00|||||||||1
1735661480000|2024-12-31 16:11:20|||||||||3
1735520600000|2024-12-30 01:03:20|||||||||1
1735661490000|2024-12-31 16:11:30|||||||||3
1735520610000|2024-12-30 01:03:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1735661500000|2024-12-31 16:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1735520620000|2024-12-30 01:03:40|||||||||6
1735661510000|2024-12-31 16:11:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|174
1735520750000|2024-12-30 01:05:50|||||||||4
1735661520000|2024-12-31 16:12:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1735520760000|2024-12-30 01:06:00|||||||||3
1735661550000|2024-12-31 16:12:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|87
1735520780000|2024-12-30 01:06:20|||||||||2
1735661560000|2024-12-31 16:12:40|||||||||28
1735520810000|2024-12-30 01:06:50|||||||||1
1735661570000|2024-12-31 16:12:50|||||||||4
1735520840000|2024-12-30 01:07:20|||||||||1
1735661580000|2024-12-31 16:13:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|127
1735520860000|2024-12-30 01:07:40|||||||||1
1735520870000|2024-12-30 01:07:50|||||||||11
1735661590000|2024-12-31 16:13:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|152
1735520880000|2024-12-30 01:08:00|||||||||1
1735661610000|2024-12-31 16:13:30|||||||||2
1735520940000|2024-12-30 01:09:00|||||||||5
1735661620000|2024-12-31 16:13:40|||||||||2
1735520950000|2024-12-30 01:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735661640000|2024-12-31 16:14:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735520970000|2024-12-30 01:09:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|69
1735661650000|2024-12-31 16:14:10|||||||||9
1735661660000|2024-12-31 16:14:20|||||||||7
1735520980000|2024-12-30 01:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735661670000|2024-12-31 16:14:30|||||||||2
1735520990000|2024-12-30 01:09:50|||||||||10
1735661680000|2024-12-31 16:14:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|81
1735521080000|2024-12-30 01:11:20|||||||||10
1735661690000|2024-12-31 16:14:50|||||||||18
1735521090000|2024-12-30 01:11:30|||||||||4
1735521100000|2024-12-30 01:11:40|||||||||1
1735661700000|2024-12-31 16:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1735521130000|2024-12-30 01:12:10|||||||||16
1735661710000|2024-12-31 16:15:10|||||||||3
1735521150000|2024-12-30 01:12:30|||||||||1
1735661730000|2024-12-31 16:15:30|||||||||2
1735521170000|2024-12-30 01:12:50|||||||||4
1735661750000|2024-12-31 16:15:50|||||||||3
1735521190000|2024-12-30 01:13:10|||||||||3
1735661760000|2024-12-31 16:16:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|236
1735521250000|2024-12-30 01:14:10|||||||||1
1735661770000|2024-12-31 16:16:10|||||||||1
1735521260000|2024-12-30 01:14:20|||||||||1
1735661780000|2024-12-31 16:16:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|100
1735521280000|2024-12-30 01:14:40|||||||||7
1735661790000|2024-12-31 16:16:30|||||||||3
1735521310000|2024-12-30 01:15:10|||||||||6
1735661800000|2024-12-31 16:16:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|69
1735521320000|2024-12-30 01:15:20|||||||||3
1735661810000|2024-12-31 16:16:50|||||||||1
1735521380000|2024-12-30 01:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1735661820000|2024-12-31 16:17:00|||||||||4
1735521390000|2024-12-30 01:16:30|||||||||2
1735661830000|2024-12-31 16:17:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|138
1735521430000|2024-12-30 01:17:10|||||||||19
1735661850000|2024-12-31 16:17:30|||||||||4
1735521470000|2024-12-30 01:17:50|||||||||2
1735661860000|2024-12-31 16:17:40|||||||||2
1735521490000|2024-12-30 01:18:10|||||||||3
1735661870000|2024-12-31 16:17:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735521510000|2024-12-30 01:18:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1735661880000|2024-12-31 16:18:00|||||||||127
1735521530000|2024-12-30 01:18:50|||||||||4
1735661890000|2024-12-31 16:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|117
1735521580000|2024-12-30 01:19:40|||||||||1
1735661900000|2024-12-31 16:18:20|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|36
1735521620000|2024-12-30 01:20:20|||||||||20
1735661910000|2024-12-31 16:18:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|124
1735521640000|2024-12-30 01:20:40|||||||||9
1735661920000|2024-12-31 16:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1735521660000|2024-12-30 01:21:00|||||||||2
1735661930000|2024-12-31 16:18:50|||||||||5
1735521680000|2024-12-30 01:21:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1735661940000|2024-12-31 16:19:00|||||||||2
1735521700000|2024-12-30 01:21:40|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||1
1735521710000|2024-12-30 01:21:50|||||||||1
1735661970000|2024-12-31 16:19:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1735521740000|2024-12-30 01:22:20|||||||||3
1735521790000|2024-12-30 01:23:10|||||||||1
1735661980000|2024-12-31 16:19:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|40
1735521840000|2024-12-30 01:24:00|||||||||5
1735661990000|2024-12-31 16:19:50|||||||||25
1735521850000|2024-12-30 01:24:10|||||||||1
1735662000000|2024-12-31 16:20:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735521900000|2024-12-30 01:25:00|||||||||1
1735662010000|2024-12-31 16:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1735521930000|2024-12-30 01:25:30|||||||||2
1735662020000|2024-12-31 16:20:20|||||||||14
1735522000000|2024-12-30 01:26:40|||||||||10
1735662030000|2024-12-31 16:20:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|20
1735522010000|2024-12-30 01:26:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735662040000|2024-12-31 16:20:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|14
1735522040000|2024-12-30 01:27:20|||||||||4
1735662050000|2024-12-31 16:20:50|||||||||36
1735522090000|2024-12-30 01:28:10|||||||||1
1735662060000|2024-12-31 16:21:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|102
1735522100000|2024-12-30 01:28:20|||||||||2
1735662070000|2024-12-31 16:21:10|||||||||6
1735522150000|2024-12-30 01:29:10|||||||||3
1735662080000|2024-12-31 16:21:20|||||||||5
1735522180000|2024-12-30 01:29:40|||||||||9
1735662090000|2024-12-31 16:21:30|||||||||4
1735522210000|2024-12-30 01:30:10|||||||||1
1735662100000|2024-12-31 16:21:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|108
1735522270000|2024-12-30 01:31:10|||||||||2
1735662110000|2024-12-31 16:21:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|164
1735522300000|2024-12-30 01:31:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1735662120000|2024-12-31 16:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1735522310000|2024-12-30 01:31:50|||||||||2
1735662130000|2024-12-31 16:22:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1735522400000|2024-12-30 01:33:20|||||||||10
1735662140000|2024-12-31 16:22:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|134
1735522420000|2024-12-30 01:33:40|||||||||1
1735662150000|2024-12-31 16:22:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|280
1735522440000|2024-12-30 01:34:00|||||||||1
1735662160000|2024-12-31 16:22:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|142
1735522460000|2024-12-30 01:34:20|||||||||2
1735662170000|2024-12-31 16:22:50|||||||||4
1735522520000|2024-12-30 01:35:20|||||||||6
1735662180000|2024-12-31 16:23:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|264
1735522580000|2024-12-30 01:36:20|||||||||2
1735662190000|2024-12-31 16:23:10|||||||||80
1735522640000|2024-12-30 01:37:20|||||||||1
1735662200000|2024-12-31 16:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1735522670000|2024-12-30 01:37:50|||||||||1
1735662210000|2024-12-31 16:23:30|||||||||3
1735522720000|2024-12-30 01:38:40|||||||||2
1735662220000|2024-12-31 16:23:40|||||||||32
1735522830000|2024-12-30 01:40:30|||||||||5
1735662230000|2024-12-31 16:23:50|||||||||9
1735522850000|2024-12-30 01:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1735662240000|2024-12-31 16:24:00|||||||||5
1735522880000|2024-12-30 01:41:20|||||||||1
1735662250000|2024-12-31 16:24:10|||||||||21
1735523010000|2024-12-30 01:43:30|||||||||1
1735662260000|2024-12-31 16:24:20|||||||||1
1735523060000|2024-12-30 01:44:20|||||||||13
1735662270000|2024-12-31 16:24:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|75
1735523110000|2024-12-30 01:45:10|||||||||2
1735662280000|2024-12-31 16:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|421
1735523170000|2024-12-30 01:46:10|||||||||4
1735662290000|2024-12-31 16:24:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1735523240000|2024-12-30 01:47:20|||||||||1
1735523280000|2024-12-30 01:48:00|||||||||43
1735662300000|2024-12-31 16:25:00|||||||||2
1735523300000|2024-12-30 01:48:20|||||||||10
1735662310000|2024-12-31 16:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735523430000|2024-12-30 01:50:30|||||||||1
1735662320000|2024-12-31 16:25:20|||||||||21
1735523530000|2024-12-30 01:52:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1735662330000|2024-12-31 16:25:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|231
1735523680000|2024-12-30 01:54:40|||||||||12
1735662350000|2024-12-31 16:25:50|||||||||70
1735523700000|2024-12-30 01:55:00|||||||||1
1735662360000|2024-12-31 16:26:00|||||||||2
1735523800000|2024-12-30 01:56:40|||||||||1
1735662390000|2024-12-31 16:26:30|||||||||2
1735523830000|2024-12-30 01:57:10|||||||||3
1735662400000|2024-12-31 16:26:40|||||||||1
1735523840000|2024-12-30 01:57:20|||||||||15
1735662410000|2024-12-31 16:26:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735523850000|2024-12-30 01:57:30|||||||||2
1735662420000|2024-12-31 16:27:00|||||||||3
1735523880000|2024-12-30 01:58:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1735662430000|2024-12-31 16:27:10|||||||||27
1735523890000|2024-12-30 01:58:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1735662440000|2024-12-31 16:27:20|||||||||9
1735523900000|2024-12-30 01:58:20|||||||||3
1735662450000|2024-12-31 16:27:30|||||||||11
1735523910000|2024-12-30 01:58:30|||||||||1
1735662460000|2024-12-31 16:27:40|||||||||5
1735523930000|2024-12-30 01:58:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1735662480000|2024-12-31 16:28:00|||||||||120
1735523950000|2024-12-30 01:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1735662490000|2024-12-31 16:28:10|||||||||37
1735523960000|2024-12-30 01:59:20|||||||||2
1735662500000|2024-12-31 16:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|169
1735524000000|2024-12-30 02:00:00|||||||||6
1735662510000|2024-12-31 16:28:30|||||||||7
1735524010000|2024-12-30 02:00:10|||||||||1
1735662520000|2024-12-31 16:28:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|235
1735524040000|2024-12-30 02:00:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|31
1735662530000|2024-12-31 16:28:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1735524070000|2024-12-30 02:01:10|||||||||1
1735662540000|2024-12-31 16:29:00|||||||||4
1735524110000|2024-12-30 02:01:50|||||||||1
1735662550000|2024-12-31 16:29:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1735524300000|2024-12-30 02:05:00|||||||||15
1735662560000|2024-12-31 16:29:20|||||||||28
1735524360000|2024-12-30 02:06:00|||||||||2
1735662570000|2024-12-31 16:29:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1735524390000|2024-12-30 02:06:30|||||||||1
1735662580000|2024-12-31 16:29:40|||||||||64
1735524510000|2024-12-30 02:08:30|||||||||2
1735662590000|2024-12-31 16:29:50|||||||||24
1735524630000|2024-12-30 02:10:30|||||||||21
1735662600000|2024-12-31 16:30:00|||||||||13
1735524640000|2024-12-30 02:10:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735662610000|2024-12-31 16:30:10|||||||||6
1735524650000|2024-12-30 02:10:50|||||||||1
1735662620000|2024-12-31 16:30:20|||||||||6
1735524670000|2024-12-30 02:11:10|||||||||1
1735524680000|2024-12-30 02:11:20|||||||||1
1735662630000|2024-12-31 16:30:30|||||||||63
1735524710000|2024-12-30 02:11:50|||||||||2
1735662640000|2024-12-31 16:30:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1735524720000|2024-12-30 02:12:00|||||||||1
1735662650000|2024-12-31 16:30:50|||||||||1
1735524730000|2024-12-30 02:12:10|||||||||1
1735662660000|2024-12-31 16:31:00|||||||||2
1735524740000|2024-12-30 02:12:20|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735662680000|2024-12-31 16:31:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|56
1735524790000|2024-12-30 02:13:10|||||||||1
1735662690000|2024-12-31 16:31:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|5
1735524840000|2024-12-30 02:14:00|||||||||1
1735662700000|2024-12-31 16:31:40|||||||||97
1735524850000|2024-12-30 02:14:10|||||||||1
1735662710000|2024-12-31 16:31:50|||||||||32
1735524960000|2024-12-30 02:16:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1735662720000|2024-12-31 16:32:00|||||||||7
1735524970000|2024-12-30 02:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735662730000|2024-12-31 16:32:10|||||||||43
1735525020000|2024-12-30 02:17:00|||||||||1
1735662750000|2024-12-31 16:32:30|||||||||5
1735525030000|2024-12-30 02:17:10|||||||||3
1735662760000|2024-12-31 16:32:40|||||||||2
1735525050000|2024-12-30 02:17:30|||||||||2
1735662770000|2024-12-31 16:32:50|||||||||1
1735525090000|2024-12-30 02:18:10|||||||||1
1735662780000|2024-12-31 16:33:00|||||||||4
1735525150000|2024-12-30 02:19:10|||||||||1
1735662790000|2024-12-31 16:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|89
1735525330000|2024-12-30 02:22:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1735662800000|2024-12-31 16:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1735525340000|2024-12-30 02:22:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||174
1735525390000|2024-12-30 02:23:10|||||||||3
1735662820000|2024-12-31 16:33:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|143
1735525430000|2024-12-30 02:23:50|||||||||1
1735662830000|2024-12-31 16:33:50|||||||||1
1735525450000|2024-12-30 02:24:10|||||||||1
1735662840000|2024-12-31 16:34:00|||||||||13
1735525640000|2024-12-30 02:27:20|||||||||2
1735662850000|2024-12-31 16:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1735525660000|2024-12-30 02:27:40|||||||||3
1735662860000|2024-12-31 16:34:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|72
1735525680000|2024-12-30 02:28:00|||||||||14
1735662870000|2024-12-31 16:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|175
1735525690000|2024-12-30 02:28:10|||||||||1
1735662880000|2024-12-31 16:34:40|||||||||50
1735525750000|2024-12-30 02:29:10|||||||||1
1735662900000|2024-12-31 16:35:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1735525930000|2024-12-30 02:32:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|107
1735662910000|2024-12-31 16:35:10|||||||||29
1735525940000|2024-12-30 02:32:20|||||||||12
1735662920000|2024-12-31 16:35:20|||||||||4
1735525980000|2024-12-30 02:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1735662930000|2024-12-31 16:35:30|||||||||2
1735525990000|2024-12-30 02:33:10|||||||||1
1735662940000|2024-12-31 16:35:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1735526000000|2024-12-30 02:33:20|||||||||1
1735526080000|2024-12-30 02:34:40|||||||||4
1735662950000|2024-12-31 16:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|122
1735526090000|2024-12-30 02:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1735662960000|2024-12-31 16:36:00|||||||||252
1735662970000|2024-12-31 16:36:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|89
1735526100000|2024-12-30 02:35:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1735662980000|2024-12-31 16:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1735526230000|2024-12-30 02:37:10|||||||||9
1735662990000|2024-12-31 16:36:30|||||||||2
1735526250000|2024-12-30 02:37:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1735663010000|2024-12-31 16:36:50|||||||||2
1735526260000|2024-12-30 02:37:40|||||||||2
1735663020000|2024-12-31 16:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1735526270000|2024-12-30 02:37:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1735663050000|2024-12-31 16:37:30|||||||||49
1735526340000|2024-12-30 02:39:00|||||||||1
1735663060000|2024-12-31 16:37:40|||||||||2
1735526530000|2024-12-30 02:42:10|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||10
1735526730000|2024-12-30 02:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735663080000|2024-12-31 16:38:00|||||||||12
1735526740000|2024-12-30 02:45:40|||||||||1
1735663090000|2024-12-31 16:38:10|||||||||3
1735526780000|2024-12-30 02:46:20|||||||||1
1735663100000|2024-12-31 16:38:20|||||||||9
1735526820000|2024-12-30 02:47:00|||||||||1
1735663110000|2024-12-31 16:38:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1735526930000|2024-12-30 02:48:50|||||||||1
1735663140000|2024-12-31 16:39:00|||||||||27
1735526940000|2024-12-30 02:49:00|||||||||22
1735663150000|2024-12-31 16:39:10|||||||||1
1735526950000|2024-12-30 02:49:10|||||||||3
1735663160000|2024-12-31 16:39:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|37
1735527010000|2024-12-30 02:50:10|||||||||4
1735663170000|2024-12-31 16:39:30|||||||||2
1735527020000|2024-12-30 02:50:20|||||||||1
1735663190000|2024-12-31 16:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1735527120000|2024-12-30 02:52:00|||||||||8
1735527140000|2024-12-30 02:52:20|||||||||5
1735663200000|2024-12-31 16:40:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|101
1735527190000|2024-12-30 02:53:10|||||||||2
1735663210000|2024-12-31 16:40:10|||||||||38
1735527230000|2024-12-30 02:53:50|||||||||1
1735663220000|2024-12-31 16:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1735527320000|2024-12-30 02:55:20|||||||||3
1735663230000|2024-12-31 16:40:30|||||||||6
1735527360000|2024-12-30 02:56:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1735663240000|2024-12-31 16:40:40|||||||||3
1735527370000|2024-12-30 02:56:10|||||||||10
1735663260000|2024-12-31 16:41:00|||||||||5
1735527390000|2024-12-30 02:56:30|||||||||1
1735663270000|2024-12-31 16:41:10|||||||||4
1735527410000|2024-12-30 02:56:50|||||||||1
1735527430000|2024-12-30 02:57:10|||||||||1
1735663280000|2024-12-31 16:41:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|95
1735527440000|2024-12-30 02:57:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735663290000|2024-12-31 16:41:30|||||||||3
1735527480000|2024-12-30 02:58:00|||||||||13
1735663300000|2024-12-31 16:41:40|||||||||1
1735527490000|2024-12-30 02:58:10|||||||||5
1735663310000|2024-12-31 16:41:50|||||||||2
1735527520000|2024-12-30 02:58:40|||||||||1
1735663320000|2024-12-31 16:42:00|||||||||13
1735527680000|2024-12-30 03:01:20|||||||||1
1735663330000|2024-12-31 16:42:10|||||||||209
1735527860000|2024-12-30 03:04:20|||||||||6
1735663340000|2024-12-31 16:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1735527900000|2024-12-30 03:05:00|||||||||1
1735663350000|2024-12-31 16:42:30|||||||||31
1735527920000|2024-12-30 03:05:20|||||||||2
1735663360000|2024-12-31 16:42:40|||||||||5
1735527930000|2024-12-30 03:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1735663370000|2024-12-31 16:42:50|||||||||7
1735527940000|2024-12-30 03:05:40|||||||||2
1735663380000|2024-12-31 16:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1735527950000|2024-12-30 03:05:50|||||||||11
1735663400000|2024-12-31 16:43:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1735527960000|2024-12-30 03:06:00|||||||||3
1735663410000|2024-12-31 16:43:30|||||||||150
1735527990000|2024-12-30 03:06:30|||||||||1
1735663420000|2024-12-31 16:43:40|||||||||98
1735528060000|2024-12-30 03:07:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|42
1735663430000|2024-12-31 16:43:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1735528070000|2024-12-30 03:07:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|2
1735663440000|2024-12-31 16:44:00|||||||||3
1735528080000|2024-12-30 03:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735663460000|2024-12-31 16:44:20|||||||||1
1735528120000|2024-12-30 03:08:40|||||||||2
1735663470000|2024-12-31 16:44:30|||||||||9
1735528180000|2024-12-30 03:09:40|||||||||16
1735663480000|2024-12-31 16:44:40|||||||||102
1735528190000|2024-12-30 03:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1735663490000|2024-12-31 16:44:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735663500000|2024-12-31 16:45:00|||||||||34
1735528200000|2024-12-30 03:10:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1735663530000|2024-12-31 16:45:30|||||||||4
1735528210000|2024-12-30 03:10:10|||||||||1
1735663540000|2024-12-31 16:45:40|||||||||6
1735528220000|2024-12-30 03:10:20|||||||||2
1735663560000|2024-12-31 16:46:00|||||||||2
1735528230000|2024-12-30 03:10:30|||||||||1
1735663590000|2024-12-31 16:46:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1735528240000|2024-12-30 03:10:40|||||||||3
1735663620000|2024-12-31 16:47:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1735528250000|2024-12-30 03:10:50|||||||||2
1735663630000|2024-12-31 16:47:10|||||||||1
1735528260000|2024-12-30 03:11:00|||||||||22
1735663640000|2024-12-31 16:47:20|||||||||20
1735528270000|2024-12-30 03:11:10|||||||||6
1735663650000|2024-12-31 16:47:30|||||||||8
1735528280000|2024-12-30 03:11:20|||||||||5
1735663660000|2024-12-31 16:47:40|||||||||7
1735528290000|2024-12-30 03:11:30|||||||||1
1735663670000|2024-12-31 16:47:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1735528300000|2024-12-30 03:11:40|||||||||8
1735663680000|2024-12-31 16:48:00|||||||||2
1735528310000|2024-12-30 03:11:50|||||||||1
1735663700000|2024-12-31 16:48:20|||||||||1
1735528320000|2024-12-30 03:12:00|||||||||2
1735528330000|2024-12-30 03:12:10|||||||||1
1735663710000|2024-12-31 16:48:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|88
1735528340000|2024-12-30 03:12:20|||||||||2
1735663720000|2024-12-31 16:48:40|||||||||19
1735528350000|2024-12-30 03:12:30|||||||||2
1735663740000|2024-12-31 16:49:00|||||||||2
1735528360000|2024-12-30 03:12:40|||||||||3
1735663770000|2024-12-31 16:49:30|||||||||2
1735528370000|2024-12-30 03:12:50|||||||||2
1735663780000|2024-12-31 16:49:40|||||||||22
1735528380000|2024-12-30 03:13:00|||||||||2
1735663800000|2024-12-31 16:50:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1735528390000|2024-12-30 03:13:10|||||||||2
1735528400000|2024-12-30 03:13:20|||||||||2
1735663820000|2024-12-31 16:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735528410000|2024-12-30 03:13:30|||||||||1
1735663830000|2024-12-31 16:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|230
1735528420000|2024-12-30 03:13:40|||||||||2
1735663840000|2024-12-31 16:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|116
1735528430000|2024-12-30 03:13:50|||||||||1
1735663850000|2024-12-31 16:50:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|202
1735528440000|2024-12-30 03:14:00|||||||||2
1735663860000|2024-12-31 16:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1735528450000|2024-12-30 03:14:10|||||||||1
1735528460000|2024-12-30 03:14:20|||||||||2
1735663870000|2024-12-31 16:51:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|388
1735528470000|2024-12-30 03:14:30|||||||||1
1735663880000|2024-12-31 16:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1735528480000|2024-12-30 03:14:40|||||||||2
1735663890000|2024-12-31 16:51:30|||||||||2
1735528490000|2024-12-30 03:14:50|||||||||1
1735663900000|2024-12-31 16:51:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|191
1735528500000|2024-12-30 03:15:00|||||||||4
1735663910000|2024-12-31 16:51:50|||||||||253
1735528510000|2024-12-30 03:15:10|||||||||1
1735663920000|2024-12-31 16:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1735528520000|2024-12-30 03:15:20|||||||||1
1735528540000|2024-12-30 03:15:40|||||||||2
1735663930000|2024-12-31 16:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|117
1735528550000|2024-12-30 03:15:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1735663940000|2024-12-31 16:52:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|95
1735528560000|2024-12-30 03:16:00|||||||||1
1735663950000|2024-12-31 16:52:30|||||||||7
1735528590000|2024-12-30 03:16:30|||||||||2
1735663960000|2024-12-31 16:52:40|||||||||26
1735528610000|2024-12-30 03:16:50|||||||||10
1735663970000|2024-12-31 16:52:50|||||||||10
1735528630000|2024-12-30 03:17:10|||||||||2
1735663980000|2024-12-31 16:53:00|||||||||2
1735528660000|2024-12-30 03:17:40|||||||||2
1735663990000|2024-12-31 16:53:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1735528680000|2024-12-30 03:18:00|||||||||2
1735664000000|2024-12-31 16:53:20|||||||||19
1735528700000|2024-12-30 03:18:20|||||||||1
1735664010000|2024-12-31 16:53:30|||||||||2
1735528730000|2024-12-30 03:18:50|||||||||2
1735664020000|2024-12-31 16:53:40|||||||||7
1735528740000|2024-12-30 03:19:00|||||||||1
1735664030000|2024-12-31 16:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735528750000|2024-12-30 03:19:10|||||||||9
1735664040000|2024-12-31 16:54:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735528770000|2024-12-30 03:19:30|||||||||14
1735664050000|2024-12-31 16:54:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|37
1735528780000|2024-12-30 03:19:40|||||||||14
1735528790000|2024-12-30 03:19:50|||||||||1
1735664060000|2024-12-31 16:54:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1735664070000|2024-12-31 16:54:30|||||||||2
1735528820000|2024-12-30 03:20:20|||||||||2
1735664090000|2024-12-31 16:54:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|28
1735528840000|2024-12-30 03:20:40|||||||||1
1735664100000|2024-12-31 16:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1735528860000|2024-12-30 03:21:00|||||||||2
1735664110000|2024-12-31 16:55:10|||||||||6
1735528890000|2024-12-30 03:21:30|||||||||1
1735528910000|2024-12-30 03:21:50|||||||||2
1735664120000|2024-12-31 16:55:20|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|102
1735528930000|2024-12-30 03:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1735664130000|2024-12-31 16:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735528960000|2024-12-30 03:22:40|||||||||2
1735664160000|2024-12-31 16:56:00|||||||||2
1735528980000|2024-12-30 03:23:00|||||||||1
1735664190000|2024-12-31 16:56:30|||||||||2
1735528990000|2024-12-30 03:23:10|||||||||1
1735664210000|2024-12-31 16:56:50|||||||||5
1735529000000|2024-12-30 03:23:20|||||||||2
1735664220000|2024-12-31 16:57:00|||||||||5
1735529020000|2024-12-30 03:23:40|||||||||1
1735664230000|2024-12-31 16:57:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1735529040000|2024-12-30 03:24:00|||||||||15
1735664240000|2024-12-31 16:57:20|||||||||15
1735529050000|2024-12-30 03:24:10|||||||||7
1735664250000|2024-12-31 16:57:30|||||||||47
1735529070000|2024-12-30 03:24:30|||||||||1
1735664270000|2024-12-31 16:57:50|||||||||2
1735529080000|2024-12-30 03:24:40|||||||||1
1735664280000|2024-12-31 16:58:00|||||||||9
1735529090000|2024-12-30 03:24:50|||||||||1
1735664290000|2024-12-31 16:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1735529100000|2024-12-30 03:25:00|||||||||1
1735664310000|2024-12-31 16:58:30|||||||||22
1735529120000|2024-12-30 03:25:20|||||||||1
1735664320000|2024-12-31 16:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735529140000|2024-12-30 03:25:40|||||||||2
1735664330000|2024-12-31 16:58:50|||||||||29
1735529160000|2024-12-30 03:26:00|||||||||1
1735664340000|2024-12-31 16:59:00|||||||||3
1735529190000|2024-12-30 03:26:30|||||||||2
1735664360000|2024-12-31 16:59:20|||||||||215
1735529210000|2024-12-30 03:26:50|||||||||1
1735664370000|2024-12-31 16:59:30|||||||||22
1735529230000|2024-12-30 03:27:10|||||||||2
1735664390000|2024-12-31 16:59:50|||||||||9
1735529250000|2024-12-30 03:27:30|||||||||1
1735529280000|2024-12-30 03:28:00|||||||||3
1735664400000|2024-12-31 17:00:00|||||||||12
1735529300000|2024-12-30 03:28:20|||||||||1
1735664410000|2024-12-31 17:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1735529320000|2024-12-30 03:28:40|||||||||1
1735664420000|2024-12-31 17:00:20|||||||||3
1735529330000|2024-12-30 03:28:50|||||||||1
1735664430000|2024-12-31 17:00:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1735529350000|2024-12-30 03:29:10|||||||||1
1735664440000|2024-12-31 17:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1735529370000|2024-12-30 03:29:30|||||||||2
1735664450000|2024-12-31 17:00:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|72
1735529380000|2024-12-30 03:29:40|||||||||11
1735664460000|2024-12-31 17:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1735529390000|2024-12-30 03:29:50|||||||||1
1735664470000|2024-12-31 17:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1735529420000|2024-12-30 03:30:20|||||||||2
1735529440000|2024-12-30 03:30:40|||||||||1
1735664480000|2024-12-31 17:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1735529460000|2024-12-30 03:31:00|||||||||3
1735664490000|2024-12-31 17:01:30|||||||||10
1735529480000|2024-12-30 03:31:20|||||||||1
1735664510000|2024-12-31 17:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735529510000|2024-12-30 03:31:50|||||||||2
1735664520000|2024-12-31 17:02:00|||||||||9
1735529530000|2024-12-30 03:32:10|||||||||1
1735664530000|2024-12-31 17:02:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1735529550000|2024-12-30 03:32:30|||||||||2
1735664550000|2024-12-31 17:02:30|||||||||2
1735529560000|2024-12-30 03:32:40|||||||||1
1735664560000|2024-12-31 17:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|146
1735529580000|2024-12-30 03:33:00|||||||||1
1735529600000|2024-12-30 03:33:20|||||||||2
1735664580000|2024-12-31 17:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735529620000|2024-12-30 03:33:40|||||||||1
1735664590000|2024-12-31 17:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1735529650000|2024-12-30 03:34:10|||||||||2
1735664600000|2024-12-31 17:03:20|||||||||17
1735529670000|2024-12-30 03:34:30|||||||||1
1735664610000|2024-12-31 17:03:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1735529690000|2024-12-30 03:34:50|||||||||1
1735664620000|2024-12-31 17:03:40|||||||||24
1735529700000|2024-12-30 03:35:00|||||||||1
1735664630000|2024-12-31 17:03:50|||||||||8
1735529710000|2024-12-30 03:35:10|||||||||1
1735664640000|2024-12-31 17:04:00|||||||||2
1735529720000|2024-12-30 03:35:20|||||||||3
1735664650000|2024-12-31 17:04:10|||||||||11
1735529740000|2024-12-30 03:35:40|||||||||2
1735664660000|2024-12-31 17:04:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1735529760000|2024-12-30 03:36:00|||||||||1
1735664670000|2024-12-31 17:04:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|54
1735529780000|2024-12-30 03:36:20|||||||||2
1735529790000|2024-12-30 03:36:30|||||||||2
1735664700000|2024-12-31 17:05:00|||||||||10
1735529810000|2024-12-30 03:36:50|||||||||1
1735664710000|2024-12-31 17:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1735529830000|2024-12-30 03:37:10|||||||||5
1735664720000|2024-12-31 17:05:20|||||||||1
1735529850000|2024-12-30 03:37:30|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735529880000|2024-12-30 03:38:00|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||2
1735529900000|2024-12-30 03:38:20|||||||||1
1735664750000|2024-12-31 17:05:50|||||||||2
1735529920000|2024-12-30 03:38:40|||||||||1
1735664760000|2024-12-31 17:06:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|53
1735529930000|2024-12-30 03:38:50|||||||||1
1735664770000|2024-12-31 17:06:10|||||||||42
1735529940000|2024-12-30 03:39:00|||||||||1
1735664790000|2024-12-31 17:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1735529950000|2024-12-30 03:39:10|||||||||1
1735664820000|2024-12-31 17:07:00|||||||||35
1735529970000|2024-12-30 03:39:30|||||||||2
1735664830000|2024-12-31 17:07:10|||||||||2
1735529990000|2024-12-30 03:39:50|||||||||1
1735664840000|2024-12-31 17:07:20|||||||||9
1735530010000|2024-12-30 03:40:10|||||||||1
1735664850000|2024-12-31 17:07:30|||||||||4
1735530020000|2024-12-30 03:40:20|||||||||1
1735664860000|2024-12-31 17:07:40|||||||||10
1735530040000|2024-12-30 03:40:40|||||||||14
1735664880000|2024-12-31 17:08:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1735530050000|2024-12-30 03:40:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1735664890000|2024-12-31 17:08:10|||||||||26
1735530060000|2024-12-30 03:41:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1735664900000|2024-12-31 17:08:20|||||||||13
1735530070000|2024-12-30 03:41:10|||||||||3
1735664910000|2024-12-31 17:08:30|||||||||3
1735530080000|2024-12-30 03:41:20|||||||||1
1735664920000|2024-12-31 17:08:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735530090000|2024-12-30 03:41:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|17
1735664930000|2024-12-31 17:08:50|||||||||2
1735530110000|2024-12-30 03:41:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|4
1735664940000|2024-12-31 17:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1735530120000|2024-12-30 03:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735664970000|2024-12-31 17:09:30|||||||||11
1735530130000|2024-12-30 03:42:10|||||||||4
1735664980000|2024-12-31 17:09:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|25
1735530150000|2024-12-30 03:42:30|||||||||1
1735664990000|2024-12-31 17:09:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1735665000000|2024-12-31 17:10:00|||||||||3
1735530200000|2024-12-30 03:43:20|||||||||2
1735665020000|2024-12-31 17:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735530220000|2024-12-30 03:43:40|||||||||1
1735665030000|2024-12-31 17:10:30|||||||||2
1735530240000|2024-12-30 03:44:00|||||||||2
1735665040000|2024-12-31 17:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1735530250000|2024-12-30 03:44:10|||||||||1
1735665060000|2024-12-31 17:11:00|||||||||2
1735530270000|2024-12-30 03:44:30|||||||||1
1735665070000|2024-12-31 17:11:10|||||||||57
1735530290000|2024-12-30 03:44:50|||||||||1
1735665080000|2024-12-31 17:11:20|||||||||2
1735530300000|2024-12-30 03:45:00|||||||||2
1735665090000|2024-12-31 17:11:30|||||||||4
1735530390000|2024-12-30 03:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1735665120000|2024-12-31 17:12:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|61
1735530400000|2024-12-30 03:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735665130000|2024-12-31 17:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735530410000|2024-12-30 03:46:50|||||||||1
1735665150000|2024-12-31 17:12:30|||||||||20
1735530450000|2024-12-30 03:47:30|||||||||2
1735665160000|2024-12-31 17:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|204
1735530470000|2024-12-30 03:47:50|||||||||2
1735530580000|2024-12-30 03:49:40|||||||||3
1735665170000|2024-12-31 17:12:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|122
1735530710000|2024-12-30 03:51:50|||||||||1
1735665180000|2024-12-31 17:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1735530760000|2024-12-30 03:52:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1735665190000|2024-12-31 17:13:10|||||||||44
1735665200000|2024-12-31 17:13:20|||||||||2
1735530770000|2024-12-30 03:52:50|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|34
1735665210000|2024-12-31 17:13:30|||||||||2
1735530780000|2024-12-30 03:53:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|18
1735665220000|2024-12-31 17:13:40|||||||||91
1735530790000|2024-12-30 03:53:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|1
1735665230000|2024-12-31 17:13:50|||||||||56
1735530800000|2024-12-30 03:53:20|||||||||1
1735665240000|2024-12-31 17:14:00|||||||||9
1735530810000|2024-12-30 03:53:30|||||||||4
1735665250000|2024-12-31 17:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1735530830000|2024-12-30 03:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735665270000|2024-12-31 17:14:30|||||||||16
1735530840000|2024-12-30 03:54:00|||||||||2
1735665280000|2024-12-31 17:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735530950000|2024-12-30 03:55:50|||||||||2
1735530970000|2024-12-30 03:56:10|||||||||1
1735665300000|2024-12-31 17:15:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|329
1735530980000|2024-12-30 03:56:20|||||||||1
1735665310000|2024-12-31 17:15:10|||||||||21
1735531060000|2024-12-30 03:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735665330000|2024-12-31 17:15:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|50
1735531110000|2024-12-30 03:58:30|||||||||5
1735665340000|2024-12-31 17:15:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1735531120000|2024-12-30 03:58:40|||||||||4
1735665360000|2024-12-31 17:16:00|||||||||4
1735531180000|2024-12-30 03:59:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|45
1735665380000|2024-12-31 17:16:20|||||||||6
1735531190000|2024-12-30 03:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735665390000|2024-12-31 17:16:30|||||||||4
1735665400000|2024-12-31 17:16:40|||||||||18
1735531200000|2024-12-30 04:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1735665420000|2024-12-31 17:17:00|||||||||33
1735531210000|2024-12-30 04:00:10|||||||||2
1735665430000|2024-12-31 17:17:10|||||||||37
1735531230000|2024-12-30 04:00:30|||||||||4
1735665450000|2024-12-31 17:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1735531300000|2024-12-30 04:01:40|||||||||2
1735665460000|2024-12-31 17:17:40|||||||||39
1735531310000|2024-12-30 04:01:50|||||||||3
1735665470000|2024-12-31 17:17:50|||||||||2
1735531320000|2024-12-30 04:02:00|||||||||3
1735665480000|2024-12-31 17:18:00|||||||||11
1735531350000|2024-12-30 04:02:30|||||||||3
1735665490000|2024-12-31 17:18:10|||||||||17
1735531400000|2024-12-30 04:03:20|||||||||1
1735665500000|2024-12-31 17:18:20|||||||||9
1735531420000|2024-12-30 04:03:40|||||||||2
1735665510000|2024-12-31 17:18:30|||||||||10
1735531440000|2024-12-30 04:04:00|||||||||1
1735665520000|2024-12-31 17:18:40|||||||||3
1735531470000|2024-12-30 04:04:30|||||||||5
1735665530000|2024-12-31 17:18:50|||||||||8
1735531510000|2024-12-30 04:05:10|||||||||1
1735665540000|2024-12-31 17:19:00|||||||||10
1735531560000|2024-12-30 04:06:00|||||||||2
1735665550000|2024-12-31 17:19:10|||||||||78
1735531610000|2024-12-30 04:06:50|||||||||13
1735665560000|2024-12-31 17:19:20|||||||||4
1735531650000|2024-12-30 04:07:30|||||||||9
1735665570000|2024-12-31 17:19:30|||||||||5
1735531670000|2024-12-30 04:07:50|||||||||3
1735665580000|2024-12-31 17:19:40|||||||||2
1735531820000|2024-12-30 04:10:20|||||||||1
1735665590000|2024-12-31 17:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1735531840000|2024-12-30 04:10:40|||||||||2
1735532030000|2024-12-30 04:13:50|||||||||1
1735665600000|2024-12-31 17:20:00|||||||||2
1735532060000|2024-12-30 04:14:20|||||||||5
1735665610000|2024-12-31 17:20:10|||||||||8
1735532070000|2024-12-30 04:14:30|||||||||2
1735665630000|2024-12-31 17:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|127
1735532160000|2024-12-30 04:16:00|||||||||15
1735665640000|2024-12-31 17:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735532210000|2024-12-30 04:16:50|||||||||1
1735665650000|2024-12-31 17:20:50|||||||||8
1735532310000|2024-12-30 04:18:30|||||||||5
1735665660000|2024-12-31 17:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|154
1735532450000|2024-12-30 04:20:50|||||||||1
1735665680000|2024-12-31 17:21:20|||||||||9
1735532460000|2024-12-30 04:21:00|||||||||1
1735665690000|2024-12-31 17:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1735532470000|2024-12-30 04:21:10|||||||||1
1735532480000|2024-12-30 04:21:20|||||||||1
1735665700000|2024-12-31 17:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1735532570000|2024-12-30 04:22:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735665710000|2024-12-31 17:21:50|||||||||12
1735532580000|2024-12-30 04:23:00|||||||||3
1735665720000|2024-12-31 17:22:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1735532600000|2024-12-30 04:23:20|||||||||43
1735665730000|2024-12-31 17:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1735532630000|2024-12-30 04:23:50|||||||||1
1735665740000|2024-12-31 17:22:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|57
1735532670000|2024-12-30 04:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1735665750000|2024-12-31 17:22:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1735532700000|2024-12-30 04:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1735665760000|2024-12-31 17:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1735532710000|2024-12-30 04:25:10|||||||||1
1735665770000|2024-12-31 17:22:50|||||||||41
1735532750000|2024-12-30 04:25:50|||||||||1
1735665780000|2024-12-31 17:23:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|115
1735532760000|2024-12-30 04:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1735665790000|2024-12-31 17:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|13
1735532770000|2024-12-30 04:26:10|||||||||1
1735665800000|2024-12-31 17:23:20|||||||||15
1735532780000|2024-12-30 04:26:20|||||||||6
1735665810000|2024-12-31 17:23:30|||||||||27
1735532790000|2024-12-30 04:26:30|||||||||2
1735665840000|2024-12-31 17:24:00|||||||||8
1735532810000|2024-12-30 04:26:50|||||||||5
1735665860000|2024-12-31 17:24:20|||||||||12
1735532950000|2024-12-30 04:29:10|||||||||5
1735665870000|2024-12-31 17:24:30|||||||||32
1735532980000|2024-12-30 04:29:40|||||||||14
1735665880000|2024-12-31 17:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|99
1735533120000|2024-12-30 04:32:00|||||||||7
1735665890000|2024-12-31 17:24:50|||||||||2
1735533240000|2024-12-30 04:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1735665900000|2024-12-31 17:25:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|28
1735533260000|2024-12-30 04:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735665910000|2024-12-31 17:25:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|202
1735533270000|2024-12-30 04:34:30|||||||||10
1735533280000|2024-12-30 04:34:40|||||||||8
1735665920000|2024-12-31 17:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|187
1735533300000|2024-12-30 04:35:00|||||||||1
1735665930000|2024-12-31 17:25:30|||||||||3
1735533330000|2024-12-30 04:35:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1735665940000|2024-12-31 17:25:40|||||||||62
1735533350000|2024-12-30 04:35:50|||||||||4
1735665950000|2024-12-31 17:25:50|||||||||7
1735533400000|2024-12-30 04:36:40|||||||||4
1735665960000|2024-12-31 17:26:00|||||||||3
1735533420000|2024-12-30 04:37:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1735665970000|2024-12-31 17:26:10|||||||||89
1735533470000|2024-12-30 04:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1735665990000|2024-12-31 17:26:30|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|233
1735533480000|2024-12-30 04:38:00|||||||||9
1735666000000|2024-12-31 17:26:40|||||||||8
1735533510000|2024-12-30 04:38:30|||||||||9
1735666010000|2024-12-31 17:26:50|||||||||1
1735533520000|2024-12-30 04:38:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1735666020000|2024-12-31 17:27:00|||||||||229
1735533530000|2024-12-30 04:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735666040000|2024-12-31 17:27:20|||||||||12
1735533550000|2024-12-30 04:39:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|4
1735666050000|2024-12-31 17:27:30|||||||||65
1735533560000|2024-12-30 04:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1735666070000|2024-12-31 17:27:50|||||||||2
1735533570000|2024-12-30 04:39:30|||||||||1
1735666080000|2024-12-31 17:28:00|||||||||2
1735533700000|2024-12-30 04:41:40|||||||||1
1735666100000|2024-12-31 17:28:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1735533730000|2024-12-30 04:42:10|||||||||1
1735666110000|2024-12-31 17:28:30|||||||||6
1735533760000|2024-12-30 04:42:40|||||||||3
1735666120000|2024-12-31 17:28:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1735533770000|2024-12-30 04:42:50|||||||||1
1735666130000|2024-12-31 17:28:50|||||||||54
1735533810000|2024-12-30 04:43:30|||||||||1
1735666140000|2024-12-31 17:29:00|||||||||7
1735533920000|2024-12-30 04:45:20|||||||||2
1735666150000|2024-12-31 17:29:10|||||||||3
1735534080000|2024-12-30 04:48:00|||||||||1
1735666160000|2024-12-31 17:29:20|||||||||4
1735534110000|2024-12-30 04:48:30|||||||||5
1735666170000|2024-12-31 17:29:30|||||||||2
1735534120000|2024-12-30 04:48:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1735666190000|2024-12-31 17:29:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|89
1735534150000|2024-12-30 04:49:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1735666200000|2024-12-31 17:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1735534160000|2024-12-30 04:49:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|13
1735666210000|2024-12-31 17:30:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|161
1735534190000|2024-12-30 04:49:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|5
1735666220000|2024-12-31 17:30:20|||||||||4
1735534210000|2024-12-30 04:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1735666230000|2024-12-31 17:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735534220000|2024-12-30 04:50:20|||||||||1
1735666250000|2024-12-31 17:30:50|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|66
1735534230000|2024-12-30 04:50:30|||||||||2
1735666260000|2024-12-31 17:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735534250000|2024-12-30 04:50:50|||||||||1
1735666270000|2024-12-31 17:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1735534260000|2024-12-30 04:51:00|||||||||3
1735666280000|2024-12-31 17:31:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1735534270000|2024-12-30 04:51:10|||||||||1
1735666290000|2024-12-31 17:31:30|||||||||3
1735534280000|2024-12-30 04:51:20|||||||||1
1735666300000|2024-12-31 17:31:40|||||||||1
1735534420000|2024-12-30 04:53:40|||||||||1
1735666310000|2024-12-31 17:31:50|||||||||21
1735534430000|2024-12-30 04:53:50|||||||||10
1735666320000|2024-12-31 17:32:00|||||||||90
1735534480000|2024-12-30 04:54:40|||||||||1
1735666330000|2024-12-31 17:32:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|24
1735534560000|2024-12-30 04:56:00|||||||||1
1735666340000|2024-12-31 17:32:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1735534630000|2024-12-30 04:57:10|||||||||5
1735666350000|2024-12-31 17:32:30|||||||||3
1735534660000|2024-12-30 04:57:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1735666360000|2024-12-31 17:32:40|||||||||16
1735534700000|2024-12-30 04:58:20|||||||||2
1735666370000|2024-12-31 17:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735534710000|2024-12-30 04:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1735666380000|2024-12-31 17:33:00|||||||||24
1735534720000|2024-12-30 04:58:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1735666400000|2024-12-31 17:33:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1735534800000|2024-12-30 05:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|79
1735666410000|2024-12-31 17:33:30|||||||||54
1735534820000|2024-12-30 05:00:20|||||||||6
1735666420000|2024-12-31 17:33:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1735534840000|2024-12-30 05:00:40|||||||||1
1735666430000|2024-12-31 17:33:50|||||||||1
1735534860000|2024-12-30 05:01:00|||||||||3
1735534920000|2024-12-30 05:02:00|||||||||5
1735666440000|2024-12-31 17:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1735534950000|2024-12-30 05:02:30|||||||||1
1735666460000|2024-12-31 17:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735534990000|2024-12-30 05:03:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|31
1735666470000|2024-12-31 17:34:30|||||||||11
1735535000000|2024-12-30 05:03:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|1
1735666480000|2024-12-31 17:34:40|||||||||16
1735535010000|2024-12-30 05:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1735666490000|2024-12-31 17:34:50|||||||||19
1735535020000|2024-12-30 05:03:40|||||||||1
1735666500000|2024-12-31 17:35:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|192
1735535040000|2024-12-30 05:04:00|||||||||2
1735666510000|2024-12-31 17:35:10|||||||||4
1735535050000|2024-12-30 05:04:10|||||||||1
1735666520000|2024-12-31 17:35:20|||||||||21
1735535070000|2024-12-30 05:04:30|||||||||1
1735666530000|2024-12-31 17:35:30|||||||||57
1735535080000|2024-12-30 05:04:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1735666540000|2024-12-31 17:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1735535090000|2024-12-30 05:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735666550000|2024-12-31 17:35:50|||||||||18
1735535100000|2024-12-30 05:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1735666560000|2024-12-31 17:36:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|164
1735535110000|2024-12-30 05:05:10|||||||||3
1735666570000|2024-12-31 17:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1735535130000|2024-12-30 05:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735666580000|2024-12-31 17:36:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|115
1735535140000|2024-12-30 05:05:40|||||||||4
1735666590000|2024-12-31 17:36:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|140
1735535160000|2024-12-30 05:06:00|||||||||7
1735666600000|2024-12-31 17:36:40|||||||||48
1735535180000|2024-12-30 05:06:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|7
1735666610000|2024-12-31 17:36:50|||||||||3
1735535350000|2024-12-30 05:09:10|||||||||8
1735666620000|2024-12-31 17:37:00|||||||||18
1735535480000|2024-12-30 05:11:20|||||||||1
1735666630000|2024-12-31 17:37:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1735535510000|2024-12-30 05:11:50|||||||||1
1735535600000|2024-12-30 05:13:20|||||||||4
1735666640000|2024-12-31 17:37:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|127
1735535610000|2024-12-30 05:13:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1735666650000|2024-12-31 17:37:30|||||||||2
1735535640000|2024-12-30 05:14:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735666660000|2024-12-31 17:37:40|||||||||35
1735535650000|2024-12-30 05:14:10|||||||||2
1735666670000|2024-12-31 17:37:50|||||||||16
1735535670000|2024-12-30 05:14:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|10
1735666680000|2024-12-31 17:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1735535680000|2024-12-30 05:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1735666690000|2024-12-31 17:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1735535690000|2024-12-30 05:14:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1735666700000|2024-12-31 17:38:20|||||||||22
1735666710000|2024-12-31 17:38:30|||||||||2
1735535710000|2024-12-30 05:15:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735666720000|2024-12-31 17:38:40|||||||||20
1735535730000|2024-12-30 05:15:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|6
1735666730000|2024-12-31 17:38:50|||||||||189
1735535740000|2024-12-30 05:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735666740000|2024-12-31 17:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|233
1735535810000|2024-12-30 05:16:50|||||||||1
1735666750000|2024-12-31 17:39:10|||||||||20
1735535840000|2024-12-30 05:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1735666760000|2024-12-31 17:39:20|||||||||25
1735535920000|2024-12-30 05:18:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1735666770000|2024-12-31 17:39:30|||||||||93
1735535930000|2024-12-30 05:18:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|1
1735666780000|2024-12-31 17:39:40|||||||||16
1735535960000|2024-12-30 05:19:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1735666790000|2024-12-31 17:39:50|||||||||18
1735535970000|2024-12-30 05:19:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|4
1735666800000|2024-12-31 17:40:00|||||||||52
1735535980000|2024-12-30 05:19:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1735666810000|2024-12-31 17:40:10|||||||||47
1735536000000|2024-12-30 05:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1735666820000|2024-12-31 17:40:20|||||||||67
1735536040000|2024-12-30 05:20:40|||||||||5
1735666830000|2024-12-31 17:40:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1735536150000|2024-12-30 05:22:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|8
1735666840000|2024-12-31 17:40:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1735536360000|2024-12-30 05:26:00|||||||||5
1735666850000|2024-12-31 17:40:50|||||||||19
1735536370000|2024-12-30 05:26:10|||||||||13
1735666860000|2024-12-31 17:41:00|||||||||3
1735536380000|2024-12-30 05:26:20|||||||||2
1735666870000|2024-12-31 17:41:10|||||||||16
1735536390000|2024-12-30 05:26:30|||||||||2
1735666880000|2024-12-31 17:41:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|56
1735536480000|2024-12-30 05:28:00|||||||||3
1735666890000|2024-12-31 17:41:30|||||||||19
1735536490000|2024-12-30 05:28:10|||||||||1
1735666900000|2024-12-31 17:41:40|||||||||78
1735536540000|2024-12-30 05:29:00|||||||||5
1735666910000|2024-12-31 17:41:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1735536550000|2024-12-30 05:29:10|||||||||1
1735666920000|2024-12-31 17:42:00|||||||||4
1735536570000|2024-12-30 05:29:30|||||||||71
1735666930000|2024-12-31 17:42:10|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|86
1735536580000|2024-12-30 05:29:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1735666940000|2024-12-31 17:42:20|||||||||65
1735536590000|2024-12-30 05:29:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1735666950000|2024-12-31 17:42:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|165
1735536600000|2024-12-30 05:30:00|||||||||1
1735666960000|2024-12-31 17:42:40|||||||||26
1735536610000|2024-12-30 05:30:10|||||||||1
1735666970000|2024-12-31 17:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1735536630000|2024-12-30 05:30:30|||||||||9
1735666980000|2024-12-31 17:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735536660000|2024-12-30 05:31:00|||||||||4
1735666990000|2024-12-31 17:43:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1735536670000|2024-12-30 05:31:10|||||||||2
1735667010000|2024-12-31 17:43:30|||||||||19
1735536680000|2024-12-30 05:31:20|||||||||1
1735667020000|2024-12-31 17:43:40|||||||||1
1735536720000|2024-12-30 05:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1735667030000|2024-12-31 17:43:50|||||||||16
1735537000000|2024-12-30 05:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1735667040000|2024-12-31 17:44:00|||||||||20
1735537010000|2024-12-30 05:36:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|19
1735667050000|2024-12-31 17:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1735537020000|2024-12-30 05:37:00|||||||||10
1735667070000|2024-12-31 17:44:30|||||||||41
1735537040000|2024-12-30 05:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1735667080000|2024-12-31 17:44:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|59
1735537150000|2024-12-30 05:39:10|||||||||1
1735667090000|2024-12-31 17:44:50|||||||||19
1735537160000|2024-12-30 05:39:20|||||||||5
1735667100000|2024-12-31 17:45:00|||||||||8
1735537200000|2024-12-30 05:40:00|||||||||30
1735667110000|2024-12-31 17:45:10|||||||||63
1735537240000|2024-12-30 05:40:40|||||||||1
1735667120000|2024-12-31 17:45:20|||||||||2
1735537250000|2024-12-30 05:40:50|||||||||3
1735667130000|2024-12-31 17:45:30|||||||||2
1735537350000|2024-12-30 05:42:30|||||||||1
1735667140000|2024-12-31 17:45:40|||||||||19
1735537390000|2024-12-30 05:43:10|||||||||1
1735667160000|2024-12-31 17:46:00|||||||||24
1735537400000|2024-12-30 05:43:20|||||||||1
1735667170000|2024-12-31 17:46:10|||||||||100
1735537480000|2024-12-30 05:44:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735667180000|2024-12-31 17:46:20|||||||||70
1735537490000|2024-12-30 05:44:50|||||||||1
1735667190000|2024-12-31 17:46:30|||||||||13
1735537590000|2024-12-30 05:46:30|||||||||18
1735667200000|2024-12-31 17:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|107
1735537610000|2024-12-30 05:46:50|||||||||17
1735667210000|2024-12-31 17:46:50|||||||||33
1735537620000|2024-12-30 05:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735537660000|2024-12-30 05:47:40|||||||||1
1735667220000|2024-12-31 17:47:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|118
1735537740000|2024-12-30 05:49:00|||||||||1
1735667230000|2024-12-31 17:47:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|194
1735537840000|2024-12-30 05:50:40|||||||||1
1735667240000|2024-12-31 17:47:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1735537930000|2024-12-30 05:52:10|||||||||25
1735667250000|2024-12-31 17:47:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|64
1735537940000|2024-12-30 05:52:20|||||||||19
1735667260000|2024-12-31 17:47:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|461
1735538100000|2024-12-30 05:55:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1735667270000|2024-12-31 17:47:50|||||||||33
1735538110000|2024-12-30 05:55:10|||||||||3
1735667280000|2024-12-31 17:48:00|||||||||158
1735538140000|2024-12-30 05:55:40|||||||||3
1735667290000|2024-12-31 17:48:10|||||||||1
1735538150000|2024-12-30 05:55:50|||||||||2
1735667300000|2024-12-31 17:48:20|||||||||36
1735538280000|2024-12-30 05:58:00|||||||||20
1735667310000|2024-12-31 17:48:30|||||||||8
1735538300000|2024-12-30 05:58:20|||||||||5
1735667320000|2024-12-31 17:48:40|||||||||16
1735538310000|2024-12-30 05:58:30|||||||||1
1735667340000|2024-12-31 17:49:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|403
1735538340000|2024-12-30 05:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735667350000|2024-12-31 17:49:10|||||||||20
1735538380000|2024-12-30 05:59:40|||||||||1
1735667360000|2024-12-31 17:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|106
1735538400000|2024-12-30 06:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735667370000|2024-12-31 17:49:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1735538490000|2024-12-30 06:01:30|||||||||2
1735667380000|2024-12-31 17:49:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|45
1735538570000|2024-12-30 06:02:50|||||||||1
1735667390000|2024-12-31 17:49:50|||||||||4
1735538580000|2024-12-30 06:03:00|||||||||1
1735538630000|2024-12-30 06:03:50|||||||||1
1735667400000|2024-12-31 17:50:00|||||||||2
1735538730000|2024-12-30 06:05:30|||||||||1
1735667410000|2024-12-31 17:50:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1735538850000|2024-12-30 06:07:30|||||||||1
1735667420000|2024-12-31 17:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1735538920000|2024-12-30 06:08:40|||||||||1
1735667430000|2024-12-31 17:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|118
1735538980000|2024-12-30 06:09:40|||||||||2
1735667440000|2024-12-31 17:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|187
1735538990000|2024-12-30 06:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1735667450000|2024-12-31 17:50:50|||||||||18
1735539000000|2024-12-30 06:10:00|||||||||31
1735667460000|2024-12-31 17:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|176
1735539020000|2024-12-30 06:10:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|11
1735667470000|2024-12-31 17:51:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|98
1735539080000|2024-12-30 06:11:20|||||||||1
1735667480000|2024-12-31 17:51:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735539110000|2024-12-30 06:11:50|||||||||3
1735667490000|2024-12-31 17:51:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|344
1735539130000|2024-12-30 06:12:10|||||||||2
1735539180000|2024-12-30 06:13:00|||||||||1
1735667500000|2024-12-31 17:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|54
1735539220000|2024-12-30 06:13:40|||||||||1
1735667510000|2024-12-31 17:51:50|||||||||18
1735539250000|2024-12-30 06:14:10|||||||||1
1735667520000|2024-12-31 17:52:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|261
1735539260000|2024-12-30 06:14:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1735667530000|2024-12-31 17:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|78
1735539400000|2024-12-30 06:16:40|||||||||1
1735667540000|2024-12-31 17:52:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|192
1735539440000|2024-12-30 06:17:20|||||||||2
1735667550000|2024-12-31 17:52:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|111
1735539480000|2024-12-30 06:18:00|||||||||1
1735667560000|2024-12-31 17:52:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|226
1735539490000|2024-12-30 06:18:10|||||||||2
1735539550000|2024-12-30 06:19:10|||||||||2
1735667570000|2024-12-31 17:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|512
1735539590000|2024-12-30 06:19:50|||||||||1
1735667580000|2024-12-31 17:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|144
1735539600000|2024-12-30 06:20:00|||||||||1
1735667590000|2024-12-31 17:53:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|333
1735539610000|2024-12-30 06:20:10|||||||||1
1735539630000|2024-12-30 06:20:30|||||||||7
1735539730000|2024-12-30 06:22:10|||||||||2
1735539790000|2024-12-30 06:23:10|||||||||1
1735539860000|2024-12-30 06:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735539870000|2024-12-30 06:24:30|||||||||1
1735539880000|2024-12-30 06:24:40|||||||||2
1735540050000|2024-12-30 06:27:30|||||||||1
1735540110000|2024-12-30 06:28:30|||||||||2
1735540130000|2024-12-30 06:28:50|||||||||67
1735540140000|2024-12-30 06:29:00|||||||||1
1735540190000|2024-12-30 06:29:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1735540200000|2024-12-30 06:30:00|||||||||2
1735540220000|2024-12-30 06:30:20|||||||||1
1735540250000|2024-12-30 06:30:50|||||||||1
1735540290000|2024-12-30 06:31:30|||||||||4
1735540330000|2024-12-30 06:32:10|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||8
1735540350000|2024-12-30 06:32:30|||||||||1
1735540380000|2024-12-30 06:33:00|||||||||2
1735540390000|2024-12-30 06:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735540400000|2024-12-30 06:33:20|||||||||3
1735540410000|2024-12-30 06:33:30|||||||||1
1735540490000|2024-12-30 06:34:50|||||||||1
1735540510000|2024-12-30 06:35:10|||||||||1
1735540520000|2024-12-30 06:35:20|||||||||3
1735540530000|2024-12-30 06:35:30|||||||||1
1735540540000|2024-12-30 06:35:40|||||||||1
1735540550000|2024-12-30 06:35:50|||||||||11
1735540620000|2024-12-30 06:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1735540680000|2024-12-30 06:38:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735540690000|2024-12-30 06:38:10|||||||||3
1735540720000|2024-12-30 06:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735540820000|2024-12-30 06:40:20|||||||||15
1735540880000|2024-12-30 06:41:20|||||||||14
1735540890000|2024-12-30 06:41:30|||||||||1
1735540930000|2024-12-30 06:42:10|||||||||2
1735540990000|2024-12-30 06:43:10|||||||||2
1735541010000|2024-12-30 06:43:30|||||||||5
1735541030000|2024-12-30 06:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1735541040000|2024-12-30 06:44:00|||||||||63
1735541050000|2024-12-30 06:44:10|||||||||17
1735541060000|2024-12-30 06:44:20|||||||||5
1735541100000|2024-12-30 06:45:00|||||||||1
1735541140000|2024-12-30 06:45:40|||||||||1
1735541220000|2024-12-30 06:47:00|||||||||1
1735541230000|2024-12-30 06:47:10|||||||||2
1735541290000|2024-12-30 06:48:10|||||||||2
1735541300000|2024-12-30 06:48:20|||||||||1
1735541310000|2024-12-30 06:48:30|||||||||1
1735541320000|2024-12-30 06:48:40|||||||||1
1735541350000|2024-12-30 06:49:10|||||||||9
1735541360000|2024-12-30 06:49:20|||||||||5
1735541380000|2024-12-30 06:49:40|||||||||2
1735541400000|2024-12-30 06:50:00|||||||||3
1735541500000|2024-12-30 06:51:40|||||||||3
1735541510000|2024-12-30 06:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1735541520000|2024-12-30 06:52:00|||||||||10
1735541540000|2024-12-30 06:52:20|||||||||2
1735541580000|2024-12-30 06:53:00|||||||||22
1735541590000|2024-12-30 06:53:10|||||||||1
1735541650000|2024-12-30 06:54:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1735541660000|2024-12-30 06:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1735541690000|2024-12-30 06:54:50|||||||||10
1735541720000|2024-12-30 06:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1735541730000|2024-12-30 06:55:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1735541740000|2024-12-30 06:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735541750000|2024-12-30 06:55:50|||||||||1
1735541790000|2024-12-30 06:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735541800000|2024-12-30 06:56:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1735541830000|2024-12-30 06:57:10|||||||||2
1735541850000|2024-12-30 06:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1735541860000|2024-12-30 06:57:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1735541870000|2024-12-30 06:57:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|2
1735541880000|2024-12-30 06:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735541900000|2024-12-30 06:58:20|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1735541910000|2024-12-30 06:58:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735541950000|2024-12-30 06:59:10|||||||||16
1735541960000|2024-12-30 06:59:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542000000|2024-12-30 07:00:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1735542080000|2024-12-30 07:01:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|21
1735542120000|2024-12-30 07:02:00|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||1
1735542190000|2024-12-30 07:03:10|||||||||5
1735542240000|2024-12-30 07:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735542250000|2024-12-30 07:04:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1735542300000|2024-12-30 07:05:00|||||||||1
1735542310000|2024-12-30 07:05:10|||||||||1
1735542320000|2024-12-30 07:05:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542330000|2024-12-30 07:05:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|7
1735542340000|2024-12-30 07:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542400000|2024-12-30 07:06:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1735542410000|2024-12-30 07:06:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|0
1735542420000|2024-12-30 07:07:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|7
1735542460000|2024-12-30 07:07:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1735542480000|2024-12-30 07:08:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1735542530000|2024-12-30 07:08:50|||||||||1
1735542560000|2024-12-30 07:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735542570000|2024-12-30 07:09:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735542580000|2024-12-30 07:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735542600000|2024-12-30 07:10:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1735542610000|2024-12-30 07:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735542640000|2024-12-30 07:10:40|||||||||4
1735542650000|2024-12-30 07:10:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|6
1735542660000|2024-12-30 07:11:00|||||||||2
1735542670000|2024-12-30 07:11:10|||||||||1
1735542730000|2024-12-30 07:12:10|||||||||1
1735542750000|2024-12-30 07:12:30|||||||||12
1735542790000|2024-12-30 07:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1735542810000|2024-12-30 07:13:30|||||||||1
1735542840000|2024-12-30 07:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735542860000|2024-12-30 07:14:20|||||||||2
1735542910000|2024-12-30 07:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735542940000|2024-12-30 07:15:40|||||||||7
1735542950000|2024-12-30 07:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735542960000|2024-12-30 07:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735542970000|2024-12-30 07:16:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1735542990000|2024-12-30 07:16:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|1
1735543000000|2024-12-30 07:16:40|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|6
1735543010000|2024-12-30 07:16:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735543020000|2024-12-30 07:17:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|8
1735543040000|2024-12-30 07:17:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1735543070000|2024-12-30 07:17:50|||||||||1
1735543080000|2024-12-30 07:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543110000|2024-12-30 07:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1735543160000|2024-12-30 07:19:20|||||||||3
1735543170000|2024-12-30 07:19:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735543190000|2024-12-30 07:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735543200000|2024-12-30 07:20:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|2
1735543260000|2024-12-30 07:21:00|||||||||1
1735543270000|2024-12-30 07:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543280000|2024-12-30 07:21:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1735543300000|2024-12-30 07:21:40|||||||||15
1735543320000|2024-12-30 07:22:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1735543340000|2024-12-30 07:22:20|||||||||27
1735543360000|2024-12-30 07:22:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1735543370000|2024-12-30 07:22:50|||||||||4
1735543390000|2024-12-30 07:23:10|||||||||1
1735543420000|2024-12-30 07:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1735543470000|2024-12-30 07:24:30|||||||||8
1735543480000|2024-12-30 07:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1735543530000|2024-12-30 07:25:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1735543580000|2024-12-30 07:26:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735543600000|2024-12-30 07:26:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1735543720000|2024-12-30 07:28:40|||||||||2
1735543730000|2024-12-30 07:28:50|||||||||5
1735543740000|2024-12-30 07:29:00|||||||||1
1735543780000|2024-12-30 07:29:40|||||||||56
1735543790000|2024-12-30 07:29:50|||||||||46
1735543800000|2024-12-30 07:30:00|||||||||2
1735543810000|2024-12-30 07:30:10|||||||||1
1735543840000|2024-12-30 07:30:40|||||||||7
1735543850000|2024-12-30 07:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735543890000|2024-12-30 07:31:30|||||||||1
1735543900000|2024-12-30 07:31:40|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||1
1735544000000|2024-12-30 07:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1735544010000|2024-12-30 07:33:30|||||||||2
1735544020000|2024-12-30 07:33:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|35
1735544040000|2024-12-30 07:34:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1735544060000|2024-12-30 07:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735544070000|2024-12-30 07:34:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544180000|2024-12-30 07:36:20|||||||||14
1735544190000|2024-12-30 07:36:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1735544200000|2024-12-30 07:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735544240000|2024-12-30 07:37:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|18
1735544250000|2024-12-30 07:37:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1735544280000|2024-12-30 07:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|61
1735544290000|2024-12-30 07:38:10|||||||||2
1735544300000|2024-12-30 07:38:20|||||||||9
1735544340000|2024-12-30 07:39:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1735544350000|2024-12-30 07:39:10|||||||||1
1735544410000|2024-12-30 07:40:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|58
1735544420000|2024-12-30 07:40:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|2
1735544430000|2024-12-30 07:40:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1735544460000|2024-12-30 07:41:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735544490000|2024-12-30 07:41:30|||||||||7
1735544510000|2024-12-30 07:41:50|||||||||2
1735544660000|2024-12-30 07:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735544720000|2024-12-30 07:45:20|||||||||14
1735544750000|2024-12-30 07:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735544830000|2024-12-30 07:47:10|||||||||1
1735544840000|2024-12-30 07:47:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1735544890000|2024-12-30 07:48:10|||||||||4
1735544910000|2024-12-30 07:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735545000000|2024-12-30 07:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1735545010000|2024-12-30 07:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735545040000|2024-12-30 07:50:40|||||||||3
1735545050000|2024-12-30 07:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735545110000|2024-12-30 07:51:50|||||||||5
1735545120000|2024-12-30 07:52:00|||||||||1
1735545170000|2024-12-30 07:52:50|||||||||18
1735545260000|2024-12-30 07:54:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735545300000|2024-12-30 07:55:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|23
1735545380000|2024-12-30 07:56:20|||||||||20
1735545390000|2024-12-30 07:56:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|115
1735545580000|2024-12-30 07:59:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|18
1735545590000|2024-12-30 07:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1735545600000|2024-12-30 08:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1735545610000|2024-12-30 08:00:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|3
1735545620000|2024-12-30 08:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735545670000|2024-12-30 08:01:10|||||||||45
1735545680000|2024-12-30 08:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1735545690000|2024-12-30 08:01:30|||||||||6
1735545700000|2024-12-30 08:01:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1735545710000|2024-12-30 08:01:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735545720000|2024-12-30 08:02:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|7
1735545730000|2024-12-30 08:02:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1
1735545740000|2024-12-30 08:02:20|||||||||12
1735545750000|2024-12-30 08:02:30|||||||||3
1735545760000|2024-12-30 08:02:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|34
1735545770000|2024-12-30 08:02:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|9
1735545810000|2024-12-30 08:03:30|||||||||1
1735545860000|2024-12-30 08:04:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|33
1735545870000|2024-12-30 08:04:30|||||||||1
1735545880000|2024-12-30 08:04:40|||||||||32
1735545890000|2024-12-30 08:04:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|58
1735545900000|2024-12-30 08:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735545930000|2024-12-30 08:05:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1735545940000|2024-12-30 08:05:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1735545960000|2024-12-30 08:06:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1735545970000|2024-12-30 08:06:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735545990000|2024-12-30 08:06:30|||||||||1
1735546030000|2024-12-30 08:07:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1735546040000|2024-12-30 08:07:20|||||||||18
1735546050000|2024-12-30 08:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1735546060000|2024-12-30 08:07:40|||||||||3
1735546070000|2024-12-30 08:07:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|9
1735546080000|2024-12-30 08:08:00|||||||||1
1735546110000|2024-12-30 08:08:30|||||||||3
1735546120000|2024-12-30 08:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735546130000|2024-12-30 08:08:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1735546180000|2024-12-30 08:09:40|||||||||1
1735546210000|2024-12-30 08:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735546220000|2024-12-30 08:10:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735546230000|2024-12-30 08:10:30|||||||||1
1735546240000|2024-12-30 08:10:40|||||||||11
1735546280000|2024-12-30 08:11:20|||||||||1
1735546290000|2024-12-30 08:11:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1735546310000|2024-12-30 08:11:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1735546330000|2024-12-30 08:12:10|||||||||7
1735546370000|2024-12-30 08:12:50|||||||||1
1735546380000|2024-12-30 08:13:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735546400000|2024-12-30 08:13:20|||||||||1
1735546410000|2024-12-30 08:13:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1735546420000|2024-12-30 08:13:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|1
1735546490000|2024-12-30 08:14:50|||||||||45
1735546500000|2024-12-30 08:15:00|||||||||45
1735546520000|2024-12-30 08:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1735546530000|2024-12-30 08:15:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1735546570000|2024-12-30 08:16:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735546640000|2024-12-30 08:17:20|||||||||3
1735546690000|2024-12-30 08:18:10|||||||||3
1735546700000|2024-12-30 08:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735546720000|2024-12-30 08:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735546740000|2024-12-30 08:19:00|||||||||35
1735546770000|2024-12-30 08:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735546780000|2024-12-30 08:19:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735546920000|2024-12-30 08:22:00|||||||||5
1735546930000|2024-12-30 08:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1735546950000|2024-12-30 08:22:30|||||||||10
1735547010000|2024-12-30 08:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1735547060000|2024-12-30 08:24:20|||||||||2
1735547100000|2024-12-30 08:25:00|||||||||8
1735547120000|2024-12-30 08:25:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|15
1735547210000|2024-12-30 08:26:50|||||||||19
1735547220000|2024-12-30 08:27:00|||||||||10
1735547240000|2024-12-30 08:27:20|||||||||1
1735547250000|2024-12-30 08:27:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1735547260000|2024-12-30 08:27:40|||||||||4
1735547290000|2024-12-30 08:28:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1735547360000|2024-12-30 08:29:20|||||||||8
1735547370000|2024-12-30 08:29:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|98
1735547380000|2024-12-30 08:29:40|||||||||7
1735547390000|2024-12-30 08:29:50|||||||||8
1735547450000|2024-12-30 08:30:50|||||||||3
1735547470000|2024-12-30 08:31:10|||||||||25
1735547480000|2024-12-30 08:31:20|||||||||1
1735547490000|2024-12-30 08:31:30|||||||||2
1735547520000|2024-12-30 08:32:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|24
1735547530000|2024-12-30 08:32:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1735547550000|2024-12-30 08:32:30|||||||||5
1735547560000|2024-12-30 08:32:40|||||||||3
1735547600000|2024-12-30 08:33:20|||||||||14
1735547610000|2024-12-30 08:33:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735547670000|2024-12-30 08:34:30|||||||||4
1735547700000|2024-12-30 08:35:00|||||||||36
1735547960000|2024-12-30 08:39:20|||||||||33
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735547990000|2024-12-30 08:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1735548000000|2024-12-30 08:40:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|7
1735548010000|2024-12-30 08:40:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1735548030000|2024-12-30 08:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735548080000|2024-12-30 08:41:20|||||||||8
1735548110000|2024-12-30 08:41:50|||||||||1
1735548130000|2024-12-30 08:42:10|||||||||2
1735548150000|2024-12-30 08:42:30|||||||||1
1735548180000|2024-12-30 08:43:00|||||||||7
1735548190000|2024-12-30 08:43:10|||||||||17
1735548200000|2024-12-30 08:43:20|||||||||5
1735548210000|2024-12-30 08:43:30|||||||||1
1735548220000|2024-12-30 08:43:40|||||||||20
1735548260000|2024-12-30 08:44:20|||||||||1
1735548270000|2024-12-30 08:44:30|||||||||1
1735548300000|2024-12-30 08:45:00|||||||||1
1735548340000|2024-12-30 08:45:40|||||||||2
1735548350000|2024-12-30 08:45:50|||||||||1
1735548400000|2024-12-30 08:46:40|||||||||20
1735548410000|2024-12-30 08:46:50|||||||||6
1735548420000|2024-12-30 08:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735548440000|2024-12-30 08:47:20|||||||||3
1735548460000|2024-12-30 08:47:40|||||||||1
1735548490000|2024-12-30 08:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735548510000|2024-12-30 08:48:30|||||||||10
1735548520000|2024-12-30 08:48:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1735548560000|2024-12-30 08:49:20|||||||||11
1735548570000|2024-12-30 08:49:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735548590000|2024-12-30 08:49:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1735548620000|2024-12-30 08:50:20|||||||||1
1735548640000|2024-12-30 08:50:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1735548650000|2024-12-30 08:50:50|||||||||19
1735548670000|2024-12-30 08:51:10|||||||||2
1735548700000|2024-12-30 08:51:40|||||||||77
1735548710000|2024-12-30 08:51:50|||||||||10
1735548780000|2024-12-30 08:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1735548810000|2024-12-30 08:53:30|||||||||12
1735548820000|2024-12-30 08:53:40|||||||||25
1735548890000|2024-12-30 08:54:50|||||||||5
1735548900000|2024-12-30 08:55:00|||||||||23
1735548920000|2024-12-30 08:55:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735548930000|2024-12-30 08:55:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1735548970000|2024-12-30 08:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1735548980000|2024-12-30 08:56:20|||||||||2
1735548990000|2024-12-30 08:56:30|||||||||13
1735549000000|2024-12-30 08:56:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1735549010000|2024-12-30 08:56:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735549020000|2024-12-30 08:57:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1735549030000|2024-12-30 08:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735549050000|2024-12-30 08:57:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735549060000|2024-12-30 08:57:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1735549090000|2024-12-30 08:58:10|||||||||1
1735549210000|2024-12-30 09:00:10|||||||||2
1735549290000|2024-12-30 09:01:30|||||||||1
1735549300000|2024-12-30 09:01:40|||||||||52
1735549340000|2024-12-30 09:02:20|||||||||2
1735549370000|2024-12-30 09:02:50|||||||||4
1735549380000|2024-12-30 09:03:00|||||||||2
1735549470000|2024-12-30 09:04:30|||||||||2
1735549560000|2024-12-30 09:06:00|||||||||5
1735549580000|2024-12-30 09:06:20|||||||||2
1735549600000|2024-12-30 09:06:40|||||||||4
1735549670000|2024-12-30 09:07:50|||||||||1
1735549710000|2024-12-30 09:08:30|||||||||1
1735549740000|2024-12-30 09:09:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1735549800000|2024-12-30 09:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1735549860000|2024-12-30 09:11:00|||||||||6
1735549870000|2024-12-30 09:11:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|55
1735549960000|2024-12-30 09:12:40|||||||||21
1735550030000|2024-12-30 09:13:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1735550040000|2024-12-30 09:14:00|||||||||1
1735550080000|2024-12-30 09:14:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|45
1735550160000|2024-12-30 09:16:00|||||||||19
1735550210000|2024-12-30 09:16:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550260000|2024-12-30 09:17:40|||||||||6
1735550270000|2024-12-30 09:17:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1735550280000|2024-12-30 09:18:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1735550300000|2024-12-30 09:18:20|||||||||5
1735550320000|2024-12-30 09:18:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735550330000|2024-12-30 09:18:50|||||||||1
1735550390000|2024-12-30 09:19:50|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||1
1735550420000|2024-12-30 09:20:20|||||||||1
1735550450000|2024-12-30 09:20:50|||||||||1
1735550460000|2024-12-30 09:21:00|||||||||10
1735550470000|2024-12-30 09:21:10|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||1
1735550500000|2024-12-30 09:21:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|45
1735550530000|2024-12-30 09:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735550700000|2024-12-30 09:25:00|||||||||3
1735550730000|2024-12-30 09:25:30|||||||||1
1735550760000|2024-12-30 09:26:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1735550800000|2024-12-30 09:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735550810000|2024-12-30 09:26:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1735550820000|2024-12-30 09:27:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|3
1735550830000|2024-12-30 09:27:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1735550840000|2024-12-30 09:27:20|||||||||2
1735550860000|2024-12-30 09:27:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|54
1735550870000|2024-12-30 09:27:50|||||||||8
1735550880000|2024-12-30 09:28:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1735550900000|2024-12-30 09:28:20|||||||||13
1735550940000|2024-12-30 09:29:00|||||||||16
1735550990000|2024-12-30 09:29:50|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||6
1735551010000|2024-12-30 09:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735551060000|2024-12-30 09:31:00|||||||||1
1735551070000|2024-12-30 09:31:10|||||||||43
1735551080000|2024-12-30 09:31:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1735551120000|2024-12-30 09:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1735551140000|2024-12-30 09:32:20|||||||||1
1735551150000|2024-12-30 09:32:30|||||||||24
1735551160000|2024-12-30 09:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|162
1735551170000|2024-12-30 09:32:50|||||||||1
1735551240000|2024-12-30 09:34:00|||||||||1
1735551290000|2024-12-30 09:34:50|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||1
1735551440000|2024-12-30 09:37:20|||||||||3
1735551530000|2024-12-30 09:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|129
1735551540000|2024-12-30 09:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735551560000|2024-12-30 09:39:20|||||||||2
1735551570000|2024-12-30 09:39:30|||||||||9
1735551580000|2024-12-30 09:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1735551610000|2024-12-30 09:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1735551650000|2024-12-30 09:40:50|||||||||14
1735551720000|2024-12-30 09:42:00|||||||||1
1735551800000|2024-12-30 09:43:20|||||||||3
1735551820000|2024-12-30 09:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735551980000|2024-12-30 09:46:20|||||||||4
1735552030000|2024-12-30 09:47:10|||||||||4
1735552110000|2024-12-30 09:48:30|||||||||15
1735552180000|2024-12-30 09:49:40|||||||||5
1735552200000|2024-12-30 09:50:00|||||||||4
1735552290000|2024-12-30 09:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552300000|2024-12-30 09:51:40|||||||||2
1735552310000|2024-12-30 09:51:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735552330000|2024-12-30 09:52:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|25
1735552380000|2024-12-30 09:53:00|||||||||24
1735552440000|2024-12-30 09:54:00|||||||||10
1735552550000|2024-12-30 09:55:50|||||||||1
1735552580000|2024-12-30 09:56:20|||||||||3
1735552600000|2024-12-30 09:56:40|||||||||14
1735552630000|2024-12-30 09:57:10|||||||||38
1735552650000|2024-12-30 09:57:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|44
1735552700000|2024-12-30 09:58:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1735552790000|2024-12-30 09:59:50|||||||||7
1735552870000|2024-12-30 10:01:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1735552940000|2024-12-30 10:02:20|||||||||14
1735552950000|2024-12-30 10:02:30|||||||||1
1735552970000|2024-12-30 10:02:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1735552980000|2024-12-30 10:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735552990000|2024-12-30 10:03:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735553000000|2024-12-30 10:03:20|||||||||4
1735553060000|2024-12-30 10:04:20|||||||||122
1735553070000|2024-12-30 10:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735553090000|2024-12-30 10:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735553100000|2024-12-30 10:05:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1735553110000|2024-12-30 10:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1735553140000|2024-12-30 10:05:40|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|12
1735553150000|2024-12-30 10:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1735553160000|2024-12-30 10:06:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1735553170000|2024-12-30 10:06:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1735553190000|2024-12-30 10:06:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1735553220000|2024-12-30 10:07:00|||||||||3
1735553230000|2024-12-30 10:07:10|||||||||6
1735553280000|2024-12-30 10:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1735553290000|2024-12-30 10:08:10|||||||||4
1735553320000|2024-12-30 10:08:40|||||||||2
1735553330000|2024-12-30 10:08:50|||||||||1
1735553340000|2024-12-30 10:09:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|56
1735553450000|2024-12-30 10:10:50|||||||||95
1735553470000|2024-12-30 10:11:10|||||||||12
1735553520000|2024-12-30 10:12:00|||||||||23
1735553530000|2024-12-30 10:12:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1735553540000|2024-12-30 10:12:20|||||||||79
1735553550000|2024-12-30 10:12:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|109
1735553560000|2024-12-30 10:12:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1735553570000|2024-12-30 10:12:50|||||||||18
1735553580000|2024-12-30 10:13:00|||||||||13
1735553590000|2024-12-30 10:13:10|||||||||8
1735553600000|2024-12-30 10:13:20|||||||||7
1735553610000|2024-12-30 10:13:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1735553620000|2024-12-30 10:13:40|||||||||31
1735553630000|2024-12-30 10:13:50|||||||||25
1735553640000|2024-12-30 10:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1735553660000|2024-12-30 10:14:20|||||||||5
1735553670000|2024-12-30 10:14:30|||||||||26
1735553680000|2024-12-30 10:14:40|||||||||10
1735553690000|2024-12-30 10:14:50|||||||||8
1735553700000|2024-12-30 10:15:00|||||||||5
1735553710000|2024-12-30 10:15:10|||||||||11
1735553720000|2024-12-30 10:15:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1735553730000|2024-12-30 10:15:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1735553740000|2024-12-30 10:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|50
1735553760000|2024-12-30 10:16:00|||||||||4
1735553770000|2024-12-30 10:16:10|||||||||5
1735553780000|2024-12-30 10:16:20|||||||||4
1735553790000|2024-12-30 10:16:30|||||||||4
1735553800000|2024-12-30 10:16:40|||||||||6
1735553810000|2024-12-30 10:16:50|||||||||4
1735553820000|2024-12-30 10:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735553830000|2024-12-30 10:17:10|||||||||3
1735553840000|2024-12-30 10:17:20|||||||||5
1735553850000|2024-12-30 10:17:30|||||||||5
1735553860000|2024-12-30 10:17:40|||||||||4
1735553870000|2024-12-30 10:17:50|||||||||9
1735553880000|2024-12-30 10:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1735553900000|2024-12-30 10:18:20|||||||||4
1735553910000|2024-12-30 10:18:30|||||||||5
1735553920000|2024-12-30 10:18:40|||||||||5
1735553930000|2024-12-30 10:18:50|||||||||5
1735553940000|2024-12-30 10:19:00|||||||||5
1735553950000|2024-12-30 10:19:10|||||||||5
1735553960000|2024-12-30 10:19:20|||||||||4
1735553970000|2024-12-30 10:19:30|||||||||5
1735553980000|2024-12-30 10:19:40|||||||||4
1735553990000|2024-12-30 10:19:50|||||||||9
1735554000000|2024-12-30 10:20:00|||||||||5
1735554010000|2024-12-30 10:20:10|||||||||4
1735554020000|2024-12-30 10:20:20|||||||||5
1735554030000|2024-12-30 10:20:30|||||||||5
1735554040000|2024-12-30 10:20:40|||||||||5
1735554050000|2024-12-30 10:20:50|||||||||10
1735554110000|2024-12-30 10:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1735554120000|2024-12-30 10:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1735554140000|2024-12-30 10:22:20|||||||||20
1735554240000|2024-12-30 10:24:00|||||||||46
1735554380000|2024-12-30 10:26:20|||||||||2
1735554420000|2024-12-30 10:27:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735554500000|2024-12-30 10:28:20|||||||||1
1735554560000|2024-12-30 10:29:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1735554580000|2024-12-30 10:29:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|3
1735554590000|2024-12-30 10:29:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|34
1735554600000|2024-12-30 10:30:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|8
1735554610000|2024-12-30 10:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735554620000|2024-12-30 10:30:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1735554650000|2024-12-30 10:30:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735554670000|2024-12-30 10:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|18
1735554680000|2024-12-30 10:31:20|||||||||1
1735554690000|2024-12-30 10:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735554740000|2024-12-30 10:32:20|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||1
1735554840000|2024-12-30 10:34:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1735554860000|2024-12-30 10:34:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1735554870000|2024-12-30 10:34:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1735554890000|2024-12-30 10:34:50|||||||||1
1735554900000|2024-12-30 10:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1735555020000|2024-12-30 10:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1735555080000|2024-12-30 10:38:00|||||||||12
1735555170000|2024-12-30 10:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1735555190000|2024-12-30 10:39:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1735555200000|2024-12-30 10:40:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1735555210000|2024-12-30 10:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1735555230000|2024-12-30 10:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1735555240000|2024-12-30 10:40:40|||||||||25
1735555250000|2024-12-30 10:40:50|||||||||35
1735555280000|2024-12-30 10:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1735555290000|2024-12-30 10:41:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|11
1735555310000|2024-12-30 10:41:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|15
1735555320000|2024-12-30 10:42:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|2
1735555330000|2024-12-30 10:42:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|0
1735555340000|2024-12-30 10:42:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1735555360000|2024-12-30 10:42:40|||||||||3
1735555390000|2024-12-30 10:43:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|22
1735555400000|2024-12-30 10:43:20|||||||||14
1735555410000|2024-12-30 10:43:30|||||||||2
1735555430000|2024-12-30 10:43:50|||||||||2
1735555450000|2024-12-30 10:44:10|||||||||3
1735555480000|2024-12-30 10:44:40|||||||||5
1735555500000|2024-12-30 10:45:00|||||||||9
1735555510000|2024-12-30 10:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1735555520000|2024-12-30 10:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1735555530000|2024-12-30 10:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1735555600000|2024-12-30 10:46:40|||||||||1
1735555610000|2024-12-30 10:46:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735555620000|2024-12-30 10:47:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735555630000|2024-12-30 10:47:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1735555640000|2024-12-30 10:47:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|0
1735555650000|2024-12-30 10:47:30|||||||||9
1735555690000|2024-12-30 10:48:10|||||||||2
1735555700000|2024-12-30 10:48:20|||||||||14
1735555770000|2024-12-30 10:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1735555820000|2024-12-30 10:50:20|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|36
1735555830000|2024-12-30 10:50:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|1
1735555840000|2024-12-30 10:50:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1735555900000|2024-12-30 10:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1735556000000|2024-12-30 10:53:20|||||||||11
1735556150000|2024-12-30 10:55:50|||||||||1
1735556210000|2024-12-30 10:56:50|||||||||5
1735556400000|2024-12-30 11:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1735556460000|2024-12-30 11:01:00|||||||||1
1735556510000|2024-12-30 11:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735556540000|2024-12-30 11:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1735556550000|2024-12-30 11:02:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|8
1735556630000|2024-12-30 11:03:50|||||||||101
1735556750000|2024-12-30 11:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1735556800000|2024-12-30 11:06:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|9
1735556810000|2024-12-30 11:06:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|7
1735556820000|2024-12-30 11:07:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|10
1735556830000|2024-12-30 11:07:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735556860000|2024-12-30 11:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1735556880000|2024-12-30 11:08:00|||||||||1
1735556940000|2024-12-30 11:09:00|||||||||8
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||6
1735557090000|2024-12-30 11:11:30|||||||||11
1735557120000|2024-12-30 11:12:00|||||||||5
1735557170000|2024-12-30 11:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1735557180000|2024-12-30 11:13:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1735557250000|2024-12-30 11:14:10|||||||||2
1735557350000|2024-12-30 11:15:50|||||||||10
1735557360000|2024-12-30 11:16:00|||||||||2
1735557380000|2024-12-30 11:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1735557390000|2024-12-30 11:16:30|||||||||2
1735557410000|2024-12-30 11:16:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|18
1735557430000|2024-12-30 11:17:10|||||||||1
1735557470000|2024-12-30 11:17:50|||||||||9
1735557480000|2024-12-30 11:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735557490000|2024-12-30 11:18:10|||||||||2
1735557540000|2024-12-30 11:19:00|||||||||18
1735557560000|2024-12-30 11:19:20|||||||||12
1735557680000|2024-12-30 11:21:20|||||||||21
1735557690000|2024-12-30 11:21:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1735557700000|2024-12-30 11:21:40|||||||||12
1735557710000|2024-12-30 11:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1735557720000|2024-12-30 11:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|38
1735557730000|2024-12-30 11:22:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|10
1735557750000|2024-12-30 11:22:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|3
1735557760000|2024-12-30 11:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1735557780000|2024-12-30 11:23:00|||||||||2
1735557800000|2024-12-30 11:23:20|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||1
1735557890000|2024-12-30 11:24:50|||||||||1
1735557920000|2024-12-30 11:25:20|||||||||2
1735557950000|2024-12-30 11:25:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1735557960000|2024-12-30 11:26:00|||||||||2
1735557970000|2024-12-30 11:26:10|||||||||9
1735557990000|2024-12-30 11:26:30|||||||||2
1735558060000|2024-12-30 11:27:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|59
1735558070000|2024-12-30 11:27:50|||||||||4
1735558080000|2024-12-30 11:28:00|||||||||32
1735558090000|2024-12-30 11:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1735558110000|2024-12-30 11:28:30|||||||||1
1735558140000|2024-12-30 11:29:00|||||||||1
1735558190000|2024-12-30 11:29:50|||||||||2
1735558230000|2024-12-30 11:30:30|||||||||1
1735558280000|2024-12-30 11:31:20|||||||||7
1735558290000|2024-12-30 11:31:30|||||||||25
1735558320000|2024-12-30 11:32:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|62
1735558390000|2024-12-30 11:33:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1735558430000|2024-12-30 11:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1735558440000|2024-12-30 11:34:00|||||||||1
1735558450000|2024-12-30 11:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1735558480000|2024-12-30 11:34:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1735558490000|2024-12-30 11:34:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1735558520000|2024-12-30 11:35:20|||||||||12
1735558550000|2024-12-30 11:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1735558560000|2024-12-30 11:36:00|||||||||11
1735558570000|2024-12-30 11:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1735558600000|2024-12-30 11:36:40|||||||||12
1735558680000|2024-12-30 11:38:00|||||||||2
1735558760000|2024-12-30 11:39:20|||||||||3
1735558770000|2024-12-30 11:39:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1735558890000|2024-12-30 11:41:30|||||||||3
1735558900000|2024-12-30 11:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1735558930000|2024-12-30 11:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1735558940000|2024-12-30 11:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1735558950000|2024-12-30 11:42:30|||||||||12
1735558960000|2024-12-30 11:42:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|10
1735558970000|2024-12-30 11:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|||||||||1
1735559010000|2024-12-30 11:43:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|7
1735559030000|2024-12-30 11:43:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1735559040000|2024-12-30 11:44:00|||||||||11
1735559050000|2024-12-30 11:44:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|13
1735559150000|2024-12-30 11:45:50|||||||||1
1735559240000|2024-12-30 11:47:20|||||||||11
1735559280000|2024-12-30 11:48:00|||||||||1
1735559290000|2024-12-30 11:48:10|||||||||1
1735559330000|2024-12-30 11:48:50|||||||||68
1735559450000|2024-12-30 11:50:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1735559460000|2024-12-30 11:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735559510000|2024-12-30 11:51:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|10
1735559530000|2024-12-30 11:52:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|7
1735559540000|2024-12-30 11:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1735559640000|2024-12-30 11:54:00|||||||||4
1735559660000|2024-12-30 11:54:20|||||||||4
1735559700000|2024-12-30 11:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735559710000|2024-12-30 11:55:10|||||||||1
1735559830000|2024-12-30 11:57:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|300
1735559850000|2024-12-30 11:57:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|12
1735559880000|2024-12-30 11:58:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735559890000|2024-12-30 11:58:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735559920000|2024-12-30 11:58:40|||||||||2
1735560020000|2024-12-30 12:00:20|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||14
1735560090000|2024-12-30 12:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1735560110000|2024-12-30 12:01:50|||||||||1
1735560140000|2024-12-30 12:02:20|||||||||8
1735560190000|2024-12-30 12:03:10|||||||||4
1735560230000|2024-12-30 12:03:50|||||||||1
1735560240000|2024-12-30 12:04:00|||||||||1
1735560250000|2024-12-30 12:04:10|||||||||11
1735560280000|2024-12-30 12:04:40|||||||||1
1735560290000|2024-12-30 12:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735560300000|2024-12-30 12:05:00|||||||||4
1735560310000|2024-12-30 12:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735560320000|2024-12-30 12:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560330000|2024-12-30 12:05:30|11877|11873|11877|11873|11877|11873|11877|11873|8
1735560340000|2024-12-30 12:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1735560370000|2024-12-30 12:06:10|||||||||1
1735560410000|2024-12-30 12:06:50|||||||||5
1735560430000|2024-12-30 12:07:10|||||||||1
1735560470000|2024-12-30 12:07:50|||||||||2
1735560480000|2024-12-30 12:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|30
1735560520000|2024-12-30 12:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1735560530000|2024-12-30 12:08:50|||||||||5
1735560540000|2024-12-30 12:09:00|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||2
1735560610000|2024-12-30 12:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735560630000|2024-12-30 12:10:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|55
1735560640000|2024-12-30 12:10:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|26
1735560650000|2024-12-30 12:10:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1735560660000|2024-12-30 12:11:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|28
1735560670000|2024-12-30 12:11:10|||||||||2
1735560680000|2024-12-30 12:11:20|||||||||1
1735560710000|2024-12-30 12:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735560720000|2024-12-30 12:12:00|||||||||11
1735560760000|2024-12-30 12:12:40|||||||||1
1735560770000|2024-12-30 12:12:50|||||||||1
1735560790000|2024-12-30 12:13:10|||||||||30
1735560830000|2024-12-30 12:13:50|||||||||3
1735560840000|2024-12-30 12:14:00|||||||||1
1735560930000|2024-12-30 12:15:30|||||||||9
1735560950000|2024-12-30 12:15:50|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||1
1735560970000|2024-12-30 12:16:10|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||4
1735561010000|2024-12-30 12:16:50|||||||||9
1735561020000|2024-12-30 12:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1735561040000|2024-12-30 12:17:20|||||||||2
1735561060000|2024-12-30 12:17:40|||||||||2
1735561070000|2024-12-30 12:17:50|||||||||2
1735561100000|2024-12-30 12:18:20|||||||||2
1735561120000|2024-12-30 12:18:40|||||||||1
1735561140000|2024-12-30 12:19:00|||||||||1
1735561180000|2024-12-30 12:19:40|||||||||2
1735561190000|2024-12-30 12:19:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1735561200000|2024-12-30 12:20:00|||||||||1
1735561220000|2024-12-30 12:20:20|||||||||1
1735561240000|2024-12-30 12:20:40|||||||||2
1735561260000|2024-12-30 12:21:00|||||||||1
1735561270000|2024-12-30 12:21:10|||||||||2
1735561280000|2024-12-30 12:21:20|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||1
1735561330000|2024-12-30 12:22:10|||||||||7
1735561340000|2024-12-30 12:22:20|||||||||5
1735561370000|2024-12-30 12:22:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1735561380000|2024-12-30 12:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|76
1735561390000|2024-12-30 12:23:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1735561420000|2024-12-30 12:23:40|||||||||7
1735561450000|2024-12-30 12:24:10|||||||||1
1735561470000|2024-12-30 12:24:30|||||||||3
1735561480000|2024-12-30 12:24:40|||||||||5
1735561490000|2024-12-30 12:24:50|||||||||19
1735561520000|2024-12-30 12:25:20|||||||||5
1735561530000|2024-12-30 12:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735561540000|2024-12-30 12:25:40|||||||||2
1735561560000|2024-12-30 12:26:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1735561570000|2024-12-30 12:26:10|||||||||1
1735561580000|2024-12-30 12:26:20|||||||||18
1735561620000|2024-12-30 12:27:00|||||||||9
1735561630000|2024-12-30 12:27:10|||||||||4
1735561640000|2024-12-30 12:27:20|||||||||5
1735561650000|2024-12-30 12:27:30|||||||||5
1735561660000|2024-12-30 12:27:40|||||||||4
1735561670000|2024-12-30 12:27:50|||||||||20
1735561680000|2024-12-30 12:28:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1735561690000|2024-12-30 12:28:10|||||||||3
1735561710000|2024-12-30 12:28:30|||||||||7
1735561720000|2024-12-30 12:28:40|||||||||1
1735561770000|2024-12-30 12:29:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|78
1735561780000|2024-12-30 12:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735561790000|2024-12-30 12:29:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1735561800000|2024-12-30 12:30:00|||||||||2
1735561810000|2024-12-30 12:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735561860000|2024-12-30 12:31:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|162
1735561920000|2024-12-30 12:32:00|||||||||1
1735561930000|2024-12-30 12:32:10|||||||||9
1735561990000|2024-12-30 12:33:10|||||||||1
1735562000000|2024-12-30 12:33:20|||||||||1
1735562040000|2024-12-30 12:34:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735562050000|2024-12-30 12:34:10|||||||||2
1735562060000|2024-12-30 12:34:20|||||||||116
1735562140000|2024-12-30 12:35:40|||||||||30
1735562150000|2024-12-30 12:35:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1735562160000|2024-12-30 12:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1735562170000|2024-12-30 12:36:10|||||||||7
1735562180000|2024-12-30 12:36:20|||||||||4
1735562190000|2024-12-30 12:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1735562220000|2024-12-30 12:37:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|42
1735562240000|2024-12-30 12:37:20|||||||||16
1735562290000|2024-12-30 12:38:10|||||||||8
1735562300000|2024-12-30 12:38:20|||||||||1
1735562310000|2024-12-30 12:38:30|||||||||2
1735562330000|2024-12-30 12:38:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1735562340000|2024-12-30 12:39:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1735562390000|2024-12-30 12:39:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|12
1735562430000|2024-12-30 12:40:30|||||||||1
1735562450000|2024-12-30 12:40:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|67
1735562460000|2024-12-30 12:41:00|||||||||9
1735562480000|2024-12-30 12:41:20|||||||||1
1735562520000|2024-12-30 12:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735562540000|2024-12-30 12:42:20|||||||||1
1735562550000|2024-12-30 12:42:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1735562560000|2024-12-30 12:42:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|5
1735562570000|2024-12-30 12:42:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735562580000|2024-12-30 12:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1735562640000|2024-12-30 12:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1735562660000|2024-12-30 12:44:20|||||||||8
1735562770000|2024-12-30 12:46:10|||||||||4
1735562790000|2024-12-30 12:46:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1735562820000|2024-12-30 12:47:00|||||||||1
1735562830000|2024-12-30 12:47:10|||||||||1
1735562840000|2024-12-30 12:47:20|||||||||6
1735562850000|2024-12-30 12:47:30|||||||||10
1735562890000|2024-12-30 12:48:10|||||||||2
1735562930000|2024-12-30 12:48:50|||||||||39
1735562940000|2024-12-30 12:49:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|29
1735562950000|2024-12-30 12:49:10|||||||||47
1735562960000|2024-12-30 12:49:20|||||||||70
1735562970000|2024-12-30 12:49:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1735563000000|2024-12-30 12:50:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|36
1735563010000|2024-12-30 12:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1735563030000|2024-12-30 12:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1735563100000|2024-12-30 12:51:40|||||||||10
1735563130000|2024-12-30 12:52:10|||||||||1
1735563140000|2024-12-30 12:52:20|||||||||2
1735563190000|2024-12-30 12:53:10|||||||||7
1735563210000|2024-12-30 12:53:30|||||||||1
1735563220000|2024-12-30 12:53:40|||||||||64
1735563230000|2024-12-30 12:53:50|||||||||56
1735563240000|2024-12-30 12:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1735563250000|2024-12-30 12:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735563260000|2024-12-30 12:54:20|||||||||48
1735563270000|2024-12-30 12:54:30|||||||||44
1735563280000|2024-12-30 12:54:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|106
1735563290000|2024-12-30 12:54:50|||||||||69
1735563300000|2024-12-30 12:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1735563320000|2024-12-30 12:55:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735563330000|2024-12-30 12:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735563350000|2024-12-30 12:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1735563380000|2024-12-30 12:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1735563390000|2024-12-30 12:56:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1735563410000|2024-12-30 12:56:50|||||||||1
1735563440000|2024-12-30 12:57:20|||||||||1
1735563460000|2024-12-30 12:57:40|||||||||2
1735563500000|2024-12-30 12:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1735563560000|2024-12-30 12:59:20|||||||||100
1735563570000|2024-12-30 12:59:30|||||||||26
1735563590000|2024-12-30 12:59:50|||||||||10
1735563600000|2024-12-30 13:00:00|||||||||3
1735563610000|2024-12-30 13:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1735563620000|2024-12-30 13:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|108
1735563630000|2024-12-30 13:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735563650000|2024-12-30 13:00:50|||||||||5
1735563660000|2024-12-30 13:01:00|||||||||1
1735563700000|2024-12-30 13:01:40|||||||||5
1735563710000|2024-12-30 13:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1735563720000|2024-12-30 13:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1735563740000|2024-12-30 13:02:20|||||||||63
1735563750000|2024-12-30 13:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1735563760000|2024-12-30 13:02:40|||||||||1
1735563780000|2024-12-30 13:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735563790000|2024-12-30 13:03:10|||||||||11
1735563810000|2024-12-30 13:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1735563820000|2024-12-30 13:03:40|||||||||1
1735563830000|2024-12-30 13:03:50|||||||||2
1735563840000|2024-12-30 13:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735563850000|2024-12-30 13:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1735563870000|2024-12-30 13:04:30|||||||||1
1735563880000|2024-12-30 13:04:40|||||||||4
1735563890000|2024-12-30 13:04:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|109
1735563900000|2024-12-30 13:05:00|||||||||10
1735563910000|2024-12-30 13:05:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1735563930000|2024-12-30 13:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1735563950000|2024-12-30 13:05:50|||||||||3
1735563960000|2024-12-30 13:06:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1735563970000|2024-12-30 13:06:10|||||||||1
1735563990000|2024-12-30 13:06:30|||||||||13
1735564000000|2024-12-30 13:06:40|||||||||4
1735564030000|2024-12-30 13:07:10|||||||||3
1735564060000|2024-12-30 13:07:40|||||||||111
1735564070000|2024-12-30 13:07:50|||||||||6
1735564090000|2024-12-30 13:08:10|||||||||35
1735564120000|2024-12-30 13:08:40|||||||||2
1735564130000|2024-12-30 13:08:50|||||||||49
1735564140000|2024-12-30 13:09:00|||||||||21
1735564150000|2024-12-30 13:09:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1735564160000|2024-12-30 13:09:20|||||||||9
1735564170000|2024-12-30 13:09:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|102
1735564180000|2024-12-30 13:09:40|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|59
1735564190000|2024-12-30 13:09:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|23
1735564200000|2024-12-30 13:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735564210000|2024-12-30 13:10:10|||||||||44
1735564230000|2024-12-30 13:10:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|144
1735564240000|2024-12-30 13:10:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1735564250000|2024-12-30 13:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|99
1735564260000|2024-12-30 13:11:00|||||||||1
1735564270000|2024-12-30 13:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|133
1735564280000|2024-12-30 13:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1735564300000|2024-12-30 13:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1735564310000|2024-12-30 13:11:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1735564350000|2024-12-30 13:12:30|||||||||4
1735564360000|2024-12-30 13:12:40|||||||||1
1735564370000|2024-12-30 13:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|87
1735564380000|2024-12-30 13:13:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1735564420000|2024-12-30 13:13:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1735564450000|2024-12-30 13:14:10|||||||||100
1735564470000|2024-12-30 13:14:30|||||||||1
1735564480000|2024-12-30 13:14:40|||||||||124
1735564500000|2024-12-30 13:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1735564510000|2024-12-30 13:15:10|||||||||2
1735564520000|2024-12-30 13:15:20|||||||||10
1735564530000|2024-12-30 13:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1735564550000|2024-12-30 13:15:50|||||||||13
1735564580000|2024-12-30 13:16:20|||||||||21
1735564610000|2024-12-30 13:16:50|||||||||5
1735564620000|2024-12-30 13:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1735564630000|2024-12-30 13:17:10|||||||||2
1735564660000|2024-12-30 13:17:40|||||||||3
1735564670000|2024-12-30 13:17:50|||||||||4
1735564680000|2024-12-30 13:18:00|||||||||105
1735564710000|2024-12-30 13:18:30|||||||||20
1735564720000|2024-12-30 13:18:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|57
1735564730000|2024-12-30 13:18:50|||||||||13
1735564740000|2024-12-30 13:19:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|61
1735564780000|2024-12-30 13:19:40|||||||||60
1735564790000|2024-12-30 13:19:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1735564800000|2024-12-30 13:20:00|||||||||56
1735564810000|2024-12-30 13:20:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|152
1735564820000|2024-12-30 13:20:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|59
1735564830000|2024-12-30 13:20:30|||||||||11
1735564840000|2024-12-30 13:20:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|66
1735564850000|2024-12-30 13:20:50|||||||||20
1735564860000|2024-12-30 13:21:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|9
1735564870000|2024-12-30 13:21:10|||||||||3
1735564880000|2024-12-30 13:21:20|||||||||3
1735564890000|2024-12-30 13:21:30|||||||||2
1735564900000|2024-12-30 13:21:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735564910000|2024-12-30 13:21:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|139
1735564920000|2024-12-30 13:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735564930000|2024-12-30 13:22:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1735564940000|2024-12-30 13:22:20|||||||||9
1735564950000|2024-12-30 13:22:30|||||||||7
1735564960000|2024-12-30 13:22:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|77
1735564970000|2024-12-30 13:22:50|||||||||3
1735564980000|2024-12-30 13:23:00|||||||||2
1735564990000|2024-12-30 13:23:10|||||||||5
1735565000000|2024-12-30 13:23:20|||||||||4
1735565010000|2024-12-30 13:23:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|114
1735565020000|2024-12-30 13:23:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1735565030000|2024-12-30 13:23:50|||||||||3
1735565040000|2024-12-30 13:24:00|||||||||3
1735565050000|2024-12-30 13:24:10|||||||||2
1735565060000|2024-12-30 13:24:20|||||||||6
1735565070000|2024-12-30 13:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1735565080000|2024-12-30 13:24:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|36
1735565090000|2024-12-30 13:24:50|||||||||4
1735565110000|2024-12-30 13:25:10|||||||||1
1735565120000|2024-12-30 13:25:20|||||||||10
1735565130000|2024-12-30 13:25:30|||||||||1
1735565150000|2024-12-30 13:25:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735565160000|2024-12-30 13:26:00|||||||||87
1735565170000|2024-12-30 13:26:10|||||||||1
1735565190000|2024-12-30 13:26:30|||||||||2
1735565200000|2024-12-30 13:26:40|||||||||3
1735565210000|2024-12-30 13:26:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|79
1735565220000|2024-12-30 13:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1735565230000|2024-12-30 13:27:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1735565240000|2024-12-30 13:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|69
1735565250000|2024-12-30 13:27:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|51
1735565260000|2024-12-30 13:27:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1735565270000|2024-12-30 13:27:50|||||||||19
1735565280000|2024-12-30 13:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1735565290000|2024-12-30 13:28:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1735565300000|2024-12-30 13:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735565310000|2024-12-30 13:28:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735565330000|2024-12-30 13:28:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735565340000|2024-12-30 13:29:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1735565350000|2024-12-30 13:29:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1735565390000|2024-12-30 13:29:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1735565400000|2024-12-30 13:30:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|74
1735565410000|2024-12-30 13:30:10|||||||||1
1735565420000|2024-12-30 13:30:20|||||||||1
1735565430000|2024-12-30 13:30:30|||||||||1
1735565440000|2024-12-30 13:30:40|||||||||3
1735565470000|2024-12-30 13:31:10|||||||||2
1735565480000|2024-12-30 13:31:20|||||||||16
1735565490000|2024-12-30 13:31:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|81
1735565500000|2024-12-30 13:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|69
1735565510000|2024-12-30 13:31:50|||||||||55
1735565520000|2024-12-30 13:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1735565530000|2024-12-30 13:32:10|||||||||3
1735565540000|2024-12-30 13:32:20|||||||||5
1735565550000|2024-12-30 13:32:30|||||||||39
1735565560000|2024-12-30 13:32:40|||||||||7
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|||||||||53
1735565590000|2024-12-30 13:33:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|14
1735565600000|2024-12-30 13:33:20|||||||||3
1735565610000|2024-12-30 13:33:30|||||||||9
1735565620000|2024-12-30 13:33:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|116
1735565630000|2024-12-30 13:33:50|||||||||3
1735565640000|2024-12-30 13:34:00|||||||||111
1735565650000|2024-12-30 13:34:10|||||||||3
1735565660000|2024-12-30 13:34:20|||||||||1
1735565670000|2024-12-30 13:34:30|||||||||5
1735565680000|2024-12-30 13:34:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|37
1735565690000|2024-12-30 13:34:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1735565710000|2024-12-30 13:35:10|||||||||1
1735565740000|2024-12-30 13:35:40|||||||||1
1735565760000|2024-12-30 13:36:00|||||||||3
1735565770000|2024-12-30 13:36:10|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||2
1735565790000|2024-12-30 13:36:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|77
1735565800000|2024-12-30 13:36:40|||||||||1
1735565810000|2024-12-30 13:36:50|||||||||3
1735565820000|2024-12-30 13:37:00|||||||||6
1735565830000|2024-12-30 13:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|83
1735565840000|2024-12-30 13:37:20|||||||||3
1735565860000|2024-12-30 13:37:40|||||||||35
1735565870000|2024-12-30 13:37:50|||||||||16
1735565880000|2024-12-30 13:38:00|||||||||14
1735565890000|2024-12-30 13:38:10|||||||||3
1735565900000|2024-12-30 13:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735565910000|2024-12-30 13:38:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|107
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|||||||||17
1735565950000|2024-12-30 13:39:10|||||||||3
1735565960000|2024-12-30 13:39:20|||||||||102
1735565970000|2024-12-30 13:39:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735565980000|2024-12-30 13:39:40|||||||||3
1735565990000|2024-12-30 13:39:50|||||||||6
1735566000000|2024-12-30 13:40:00|||||||||23
1735566010000|2024-12-30 13:40:10|||||||||9
1735566020000|2024-12-30 13:40:20|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||12
1735566040000|2024-12-30 13:40:40|||||||||6
1735566050000|2024-12-30 13:40:50|||||||||16
1735566060000|2024-12-30 13:41:00|||||||||62
1735566070000|2024-12-30 13:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735566090000|2024-12-30 13:41:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|139
1735566100000|2024-12-30 13:41:40|||||||||2
1735566110000|2024-12-30 13:41:50|||||||||2
1735566120000|2024-12-30 13:42:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1735566130000|2024-12-30 13:42:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1735566140000|2024-12-30 13:42:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1735566150000|2024-12-30 13:42:30|||||||||7
1735566160000|2024-12-30 13:42:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|17
1735566170000|2024-12-30 13:42:50|||||||||31
1735566180000|2024-12-30 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|149
1735566190000|2024-12-30 13:43:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1735566200000|2024-12-30 13:43:20|||||||||19
1735566210000|2024-12-30 13:43:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|47
1735566220000|2024-12-30 13:43:40|||||||||2
1735566230000|2024-12-30 13:43:50|||||||||15
1735566240000|2024-12-30 13:44:00|||||||||16
1735566250000|2024-12-30 13:44:10|||||||||15
1735566260000|2024-12-30 13:44:20|||||||||65
1735566270000|2024-12-30 13:44:30|||||||||1
1735566280000|2024-12-30 13:44:40|||||||||2
1735566290000|2024-12-30 13:44:50|||||||||41
1735566300000|2024-12-30 13:45:00|||||||||29
1735566310000|2024-12-30 13:45:10|||||||||29
1735566320000|2024-12-30 13:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1735566330000|2024-12-30 13:45:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1735566340000|2024-12-30 13:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1735566360000|2024-12-30 13:46:00|||||||||1
1735566370000|2024-12-30 13:46:10|||||||||11
1735566380000|2024-12-30 13:46:20|||||||||1
1735566390000|2024-12-30 13:46:30|||||||||6
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||4
1735566420000|2024-12-30 13:47:00|||||||||95
1735566430000|2024-12-30 13:47:10|||||||||3
1735566440000|2024-12-30 13:47:20|||||||||3
1735566450000|2024-12-30 13:47:30|||||||||6
1735566460000|2024-12-30 13:47:40|||||||||2
1735566470000|2024-12-30 13:47:50|||||||||24
1735566480000|2024-12-30 13:48:00|||||||||2
1735566490000|2024-12-30 13:48:10|||||||||3
1735566500000|2024-12-30 13:48:20|||||||||1
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|||||||||3
1735566540000|2024-12-30 13:49:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|135
1735566550000|2024-12-30 13:49:10|||||||||2
1735566570000|2024-12-30 13:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1735566580000|2024-12-30 13:49:40|||||||||66
1735566590000|2024-12-30 13:49:50|||||||||37
1735566600000|2024-12-30 13:50:00|||||||||49
1735566610000|2024-12-30 13:50:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1735566620000|2024-12-30 13:50:20|||||||||23
1735566640000|2024-12-30 13:50:40|||||||||9
1735566660000|2024-12-30 13:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|148
1735566670000|2024-12-30 13:51:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735566680000|2024-12-30 13:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735566690000|2024-12-30 13:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|118
1735566700000|2024-12-30 13:51:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1735566720000|2024-12-30 13:52:00|||||||||15
1735566730000|2024-12-30 13:52:10|||||||||1
1735566750000|2024-12-30 13:52:30|||||||||2
1735566760000|2024-12-30 13:52:40|||||||||2
1735566770000|2024-12-30 13:52:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|152
1735566780000|2024-12-30 13:53:00|||||||||10
1735566790000|2024-12-30 13:53:10|||||||||2
1735566800000|2024-12-30 13:53:20|||||||||10
1735566810000|2024-12-30 13:53:30|||||||||2
1735566820000|2024-12-30 13:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|132
1735566830000|2024-12-30 13:53:50|||||||||12
1735566840000|2024-12-30 13:54:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|167
1735566850000|2024-12-30 13:54:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735566860000|2024-12-30 13:54:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1735566870000|2024-12-30 13:54:30|||||||||2
1735566880000|2024-12-30 13:54:40|||||||||2
1735566890000|2024-12-30 13:54:50|||||||||26
1735566900000|2024-12-30 13:55:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|26
1735566910000|2024-12-30 13:55:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|31
1735566940000|2024-12-30 13:55:40|||||||||3
1735566970000|2024-12-30 13:56:10|||||||||46
1735566990000|2024-12-30 13:56:30|||||||||18
1735567000000|2024-12-30 13:56:40|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||14
1735567030000|2024-12-30 13:57:10|||||||||2
1735567050000|2024-12-30 13:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735567060000|2024-12-30 13:57:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735567080000|2024-12-30 13:58:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1735567090000|2024-12-30 13:58:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1735567100000|2024-12-30 13:58:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1735567110000|2024-12-30 13:58:30|||||||||1
1735567120000|2024-12-30 13:58:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|63
1735567130000|2024-12-30 13:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1735567140000|2024-12-30 13:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1735567150000|2024-12-30 13:59:10|||||||||13
1735567160000|2024-12-30 13:59:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|78
1735567170000|2024-12-30 13:59:30|||||||||3
1735567180000|2024-12-30 13:59:40|||||||||1
1735567190000|2024-12-30 13:59:50|||||||||1
1735567200000|2024-12-30 14:00:00|||||||||6
1735567210000|2024-12-30 14:00:10|||||||||2
1735567220000|2024-12-30 14:00:20|||||||||12
1735567230000|2024-12-30 14:00:30|||||||||26
1735567240000|2024-12-30 14:00:40|||||||||96
1735567250000|2024-12-30 14:00:50|||||||||9
1735567260000|2024-12-30 14:01:00|||||||||62
1735567270000|2024-12-30 14:01:10|||||||||2
1735567280000|2024-12-30 14:01:20|||||||||2
1735567300000|2024-12-30 14:01:40|||||||||4
1735567320000|2024-12-30 14:02:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567330000|2024-12-30 14:02:10|||||||||10
1735567340000|2024-12-30 14:02:20|||||||||48
1735567360000|2024-12-30 14:02:40|||||||||21
1735567390000|2024-12-30 14:03:10|||||||||2
1735567410000|2024-12-30 14:03:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1735567420000|2024-12-30 14:03:40|||||||||1
1735567430000|2024-12-30 14:03:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1735567450000|2024-12-30 14:04:10|||||||||4
1735567470000|2024-12-30 14:04:30|||||||||39
1735567480000|2024-12-30 14:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1735567500000|2024-12-30 14:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735567510000|2024-12-30 14:05:10|||||||||5
1735567520000|2024-12-30 14:05:20|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|24
1735567530000|2024-12-30 14:05:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735567540000|2024-12-30 14:05:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|11
1735567560000|2024-12-30 14:06:00|||||||||3
1735567570000|2024-12-30 14:06:10|||||||||4
1735567580000|2024-12-30 14:06:20|||||||||9
1735567590000|2024-12-30 14:06:30|||||||||1
1735567600000|2024-12-30 14:06:40|||||||||2
1735567610000|2024-12-30 14:06:50|||||||||20
1735567620000|2024-12-30 14:07:00|||||||||7
1735567630000|2024-12-30 14:07:10|||||||||2
1735567660000|2024-12-30 14:07:40|||||||||5
1735567670000|2024-12-30 14:07:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1735567680000|2024-12-30 14:08:00|||||||||117
1735567690000|2024-12-30 14:08:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1735567700000|2024-12-30 14:08:20|||||||||6
1735567710000|2024-12-30 14:08:30|||||||||1
1735567720000|2024-12-30 14:08:40|||||||||9
1735567740000|2024-12-30 14:09:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|151
1735567750000|2024-12-30 14:09:10|||||||||32
1735567770000|2024-12-30 14:09:30|||||||||20
1735567780000|2024-12-30 14:09:40|||||||||1
1735567790000|2024-12-30 14:09:50|||||||||6
1735567810000|2024-12-30 14:10:10|||||||||4
1735567830000|2024-12-30 14:10:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735567840000|2024-12-30 14:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|58
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1735567890000|2024-12-30 14:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1735567900000|2024-12-30 14:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|74
1735567910000|2024-12-30 14:11:50|||||||||3
1735567920000|2024-12-30 14:12:00|||||||||18
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||120
1735567960000|2024-12-30 14:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|153
1735567970000|2024-12-30 14:12:50|||||||||100
1735567990000|2024-12-30 14:13:10|||||||||68
1735568010000|2024-12-30 14:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|71
1735568020000|2024-12-30 14:13:40|||||||||2
1735568030000|2024-12-30 14:13:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735568040000|2024-12-30 14:14:00|||||||||160
1735568050000|2024-12-30 14:14:10|||||||||2
1735568080000|2024-12-30 14:14:40|||||||||2
1735568090000|2024-12-30 14:14:50|||||||||4
1735568100000|2024-12-30 14:15:00|||||||||6
1735568110000|2024-12-30 14:15:10|||||||||2
1735568120000|2024-12-30 14:15:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735568140000|2024-12-30 14:15:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|167
1735568160000|2024-12-30 14:16:00|||||||||100
1735568170000|2024-12-30 14:16:10|||||||||18
1735568180000|2024-12-30 14:16:20|||||||||1
1735568190000|2024-12-30 14:16:30|||||||||18
1735568200000|2024-12-30 14:16:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|74
1735568210000|2024-12-30 14:16:50|||||||||1
1735568220000|2024-12-30 14:17:00|||||||||1
1735568230000|2024-12-30 14:17:10|||||||||26
1735568250000|2024-12-30 14:17:30|||||||||1
1735568260000|2024-12-30 14:17:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735568290000|2024-12-30 14:18:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|156
1735568310000|2024-12-30 14:18:30|||||||||3
1735568320000|2024-12-30 14:18:40|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||1
1735568370000|2024-12-30 14:19:30|||||||||3
1735568380000|2024-12-30 14:19:40|||||||||2
1735568400000|2024-12-30 14:20:00|||||||||28
1735568410000|2024-12-30 14:20:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|34
1735568430000|2024-12-30 14:20:30|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|17
1735568440000|2024-12-30 14:20:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|56
1735568460000|2024-12-30 14:21:00|||||||||1
1735568470000|2024-12-30 14:21:10|||||||||19
1735568480000|2024-12-30 14:21:20|||||||||7
1735568500000|2024-12-30 14:21:40|||||||||8
1735568530000|2024-12-30 14:22:10|||||||||67
1735568540000|2024-12-30 14:22:20|||||||||1
1735568550000|2024-12-30 14:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|93
1735568560000|2024-12-30 14:22:40|||||||||2
1735568580000|2024-12-30 14:23:00|||||||||130
1735568590000|2024-12-30 14:23:10|||||||||2
1735568600000|2024-12-30 14:23:20|||||||||104
1735568620000|2024-12-30 14:23:40|||||||||2
1735568650000|2024-12-30 14:24:10|||||||||2
1735568660000|2024-12-30 14:24:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735568670000|2024-12-30 14:24:30|||||||||7
1735568680000|2024-12-30 14:24:40|||||||||2
1735568700000|2024-12-30 14:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1735568710000|2024-12-30 14:25:10|||||||||6
1735568730000|2024-12-30 14:25:30|||||||||5
1735568740000|2024-12-30 14:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735568760000|2024-12-30 14:26:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|113
1735568770000|2024-12-30 14:26:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735568780000|2024-12-30 14:26:20|||||||||1
1735568800000|2024-12-30 14:26:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735568830000|2024-12-30 14:27:10|||||||||2
1735568850000|2024-12-30 14:27:30|||||||||2
1735568860000|2024-12-30 14:27:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|35
1735568890000|2024-12-30 14:28:10|||||||||2
1735568900000|2024-12-30 14:28:20|||||||||1
1735568910000|2024-12-30 14:28:30|||||||||1
1735568920000|2024-12-30 14:28:40|||||||||2
1735568930000|2024-12-30 14:28:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735568950000|2024-12-30 14:29:10|||||||||2
1735568960000|2024-12-30 14:29:20|||||||||4
1735568970000|2024-12-30 14:29:30|||||||||13
1735568980000|2024-12-30 14:29:40|||||||||2
1735569000000|2024-12-30 14:30:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|43
1735569010000|2024-12-30 14:30:10|||||||||2
1735569020000|2024-12-30 14:30:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1735569030000|2024-12-30 14:30:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|13
1735569040000|2024-12-30 14:30:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|17
1735569050000|2024-12-30 14:30:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735569060000|2024-12-30 14:31:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|97
1735569070000|2024-12-30 14:31:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1735569080000|2024-12-30 14:31:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|33
1735569090000|2024-12-30 14:31:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735569100000|2024-12-30 14:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735569120000|2024-12-30 14:32:00|||||||||3
1735569130000|2024-12-30 14:32:10|||||||||2
1735569140000|2024-12-30 14:32:20|||||||||23
1735569150000|2024-12-30 14:32:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|48
1735569160000|2024-12-30 14:32:40|||||||||1
1735569170000|2024-12-30 14:32:50|||||||||1
1735569180000|2024-12-30 14:33:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|29
1735569190000|2024-12-30 14:33:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|57
1735569200000|2024-12-30 14:33:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|36
1735569210000|2024-12-30 14:33:30|||||||||1
1735569220000|2024-12-30 14:33:40|||||||||3
1735569230000|2024-12-30 14:33:50|||||||||1
1735569250000|2024-12-30 14:34:10|||||||||3
1735569270000|2024-12-30 14:34:30|||||||||1
1735569280000|2024-12-30 14:34:40|||||||||3
1735569290000|2024-12-30 14:34:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|66
1735569310000|2024-12-30 14:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569320000|2024-12-30 14:35:20|||||||||2
1735569340000|2024-12-30 14:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1735569350000|2024-12-30 14:35:50|||||||||7
1735569360000|2024-12-30 14:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1735569370000|2024-12-30 14:36:10|||||||||1
1735569380000|2024-12-30 14:36:20|||||||||12
1735569390000|2024-12-30 14:36:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735569400000|2024-12-30 14:36:40|||||||||1
1735569420000|2024-12-30 14:37:00|||||||||63
1735569430000|2024-12-30 14:37:10|||||||||3
1735569450000|2024-12-30 14:37:30|||||||||6
1735569460000|2024-12-30 14:37:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735569470000|2024-12-30 14:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|66
1735569480000|2024-12-30 14:38:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|103
1735569490000|2024-12-30 14:38:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1735569500000|2024-12-30 14:38:20|||||||||1
1735569520000|2024-12-30 14:38:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735569530000|2024-12-30 14:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1735569540000|2024-12-30 14:39:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|38
1735569550000|2024-12-30 14:39:10|||||||||33
1735569560000|2024-12-30 14:39:20|||||||||8
1735569570000|2024-12-30 14:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735569580000|2024-12-30 14:39:40|||||||||7
1735569590000|2024-12-30 14:39:50|||||||||82
1735569610000|2024-12-30 14:40:10|||||||||2
1735569630000|2024-12-30 14:40:30|||||||||33
1735569640000|2024-12-30 14:40:40|||||||||2
1735569650000|2024-12-30 14:40:50|||||||||197
1735569660000|2024-12-30 14:41:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|37
1735569670000|2024-12-30 14:41:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1735569680000|2024-12-30 14:41:20|||||||||1
1735569700000|2024-12-30 14:41:40|||||||||3
1735569710000|2024-12-30 14:41:50|||||||||6
1735569720000|2024-12-30 14:42:00|||||||||47
1735569730000|2024-12-30 14:42:10|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|23
1735569740000|2024-12-30 14:42:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|27
1735569760000|2024-12-30 14:42:40|||||||||2
1735569780000|2024-12-30 14:43:00|||||||||1
1735569790000|2024-12-30 14:43:10|||||||||25
1735569800000|2024-12-30 14:43:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|79
1735569810000|2024-12-30 14:43:30|||||||||1
1735569820000|2024-12-30 14:43:40|||||||||4
1735569830000|2024-12-30 14:43:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|12
1735569840000|2024-12-30 14:44:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|85
1735569850000|2024-12-30 14:44:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|15
1735569870000|2024-12-30 14:44:30|||||||||14
1735569880000|2024-12-30 14:44:40|||||||||10
1735569890000|2024-12-30 14:44:50|||||||||1
1735569900000|2024-12-30 14:45:00|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|53
1735569910000|2024-12-30 14:45:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|65
1735569920000|2024-12-30 14:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735569930000|2024-12-30 14:45:30|||||||||2
1735569940000|2024-12-30 14:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|85
1735569950000|2024-12-30 14:45:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735569960000|2024-12-30 14:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735569970000|2024-12-30 14:46:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|68
1735569980000|2024-12-30 14:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735569990000|2024-12-30 14:46:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1735570000000|2024-12-30 14:46:40|||||||||1
1735570020000|2024-12-30 14:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570030000|2024-12-30 14:47:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|46
1735570040000|2024-12-30 14:47:20|||||||||12
1735570050000|2024-12-30 14:47:30|||||||||133
1735570060000|2024-12-30 14:47:40|||||||||2
1735570080000|2024-12-30 14:48:00|||||||||22
1735570090000|2024-12-30 14:48:10|||||||||11
1735570100000|2024-12-30 14:48:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1735570110000|2024-12-30 14:48:30|||||||||43
1735570120000|2024-12-30 14:48:40|||||||||8
1735570140000|2024-12-30 14:49:00|||||||||2
1735570150000|2024-12-30 14:49:10|||||||||3
1735570170000|2024-12-30 14:49:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|67
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1735570200000|2024-12-30 14:50:00|||||||||68
1735570210000|2024-12-30 14:50:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735570220000|2024-12-30 14:50:20|||||||||1
1735570230000|2024-12-30 14:50:30|||||||||121
1735570240000|2024-12-30 14:50:40|||||||||14
1735570260000|2024-12-30 14:51:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735570270000|2024-12-30 14:51:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1735570280000|2024-12-30 14:51:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|33
1735570290000|2024-12-30 14:51:30|||||||||20
1735570300000|2024-12-30 14:51:40|||||||||6
1735570310000|2024-12-30 14:51:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1735570330000|2024-12-30 14:52:10|||||||||4
1735570340000|2024-12-30 14:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735570350000|2024-12-30 14:52:30|||||||||1
1735570360000|2024-12-30 14:52:40|||||||||2
1735570370000|2024-12-30 14:52:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|77
1735570380000|2024-12-30 14:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1735570390000|2024-12-30 14:53:10|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||1
1735570420000|2024-12-30 14:53:40|||||||||2
1735570430000|2024-12-30 14:53:50|||||||||22
1735570440000|2024-12-30 14:54:00|||||||||1
1735570450000|2024-12-30 14:54:10|||||||||2
1735570470000|2024-12-30 14:54:30|||||||||5
1735570480000|2024-12-30 14:54:40|||||||||65
1735570500000|2024-12-30 14:55:00|||||||||7
1735570510000|2024-12-30 14:55:10|||||||||3
1735570520000|2024-12-30 14:55:20|||||||||13
1735570530000|2024-12-30 14:55:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570540000|2024-12-30 14:55:40|||||||||113
1735570560000|2024-12-30 14:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|57
1735570570000|2024-12-30 14:56:10|||||||||64
1735570580000|2024-12-30 14:56:20|||||||||1
1735570590000|2024-12-30 14:56:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1735570600000|2024-12-30 14:56:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1735570610000|2024-12-30 14:56:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735570620000|2024-12-30 14:57:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735570630000|2024-12-30 14:57:10|||||||||3
1735570640000|2024-12-30 14:57:20|||||||||97
1735570650000|2024-12-30 14:57:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1735570660000|2024-12-30 14:57:40|||||||||2
1735570670000|2024-12-30 14:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1735570680000|2024-12-30 14:58:00|||||||||1
1735570690000|2024-12-30 14:58:10|||||||||2
1735570720000|2024-12-30 14:58:40|||||||||3
1735570730000|2024-12-30 14:58:50|||||||||2
1735570740000|2024-12-30 14:59:00|||||||||1
1735570750000|2024-12-30 14:59:10|||||||||7
1735570760000|2024-12-30 14:59:20|||||||||11
1735570770000|2024-12-30 14:59:30|||||||||11
1735570780000|2024-12-30 14:59:40|||||||||2
1735570790000|2024-12-30 14:59:50|||||||||17
1735570800000|2024-12-30 15:00:00|||||||||36
1735570810000|2024-12-30 15:00:10|||||||||2
1735570820000|2024-12-30 15:00:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|69
1735570830000|2024-12-30 15:00:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|26
1735570840000|2024-12-30 15:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735570850000|2024-12-30 15:00:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1735570860000|2024-12-30 15:01:00|||||||||1
1735570870000|2024-12-30 15:01:10|||||||||4
1735570880000|2024-12-30 15:01:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|77
1735570890000|2024-12-30 15:01:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|73
1735570900000|2024-12-30 15:01:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1735570910000|2024-12-30 15:01:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|13
1735570920000|2024-12-30 15:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|78
1735570930000|2024-12-30 15:02:10|||||||||52
1735570940000|2024-12-30 15:02:20|||||||||60
1735570950000|2024-12-30 15:02:30|||||||||11
1735570960000|2024-12-30 15:02:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|88
1735570970000|2024-12-30 15:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|83
1735570990000|2024-12-30 15:03:10|||||||||40
1735571020000|2024-12-30 15:03:40|||||||||1
1735571040000|2024-12-30 15:04:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1735571050000|2024-12-30 15:04:10|||||||||2
1735571070000|2024-12-30 15:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|55
1735571080000|2024-12-30 15:04:40|||||||||2
1735571090000|2024-12-30 15:04:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|184
1735571110000|2024-12-30 15:05:10|||||||||2
1735571140000|2024-12-30 15:05:40|||||||||31
1735571150000|2024-12-30 15:05:50|||||||||108
1735571160000|2024-12-30 15:06:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735571170000|2024-12-30 15:06:10|||||||||1
1735571180000|2024-12-30 15:06:20|||||||||11
1735571190000|2024-12-30 15:06:30|||||||||157
1735571200000|2024-12-30 15:06:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1735571230000|2024-12-30 15:07:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|109
1735571260000|2024-12-30 15:07:40|||||||||2
1735571280000|2024-12-30 15:08:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1735571290000|2024-12-30 15:08:10|||||||||1
1735571300000|2024-12-30 15:08:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1735571310000|2024-12-30 15:08:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|54
1735571320000|2024-12-30 15:08:40|||||||||2
1735571330000|2024-12-30 15:08:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1735571340000|2024-12-30 15:09:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|263
1735571350000|2024-12-30 15:09:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1735571370000|2024-12-30 15:09:30|||||||||1
1735571380000|2024-12-30 15:09:40|||||||||51
1735571390000|2024-12-30 15:09:50|||||||||49
1735571400000|2024-12-30 15:10:00|||||||||1
1735571410000|2024-12-30 15:10:10|||||||||101
1735571420000|2024-12-30 15:10:20|||||||||1
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|||||||||2
1735571460000|2024-12-30 15:11:00|||||||||1
1735571470000|2024-12-30 15:11:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1735571480000|2024-12-30 15:11:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1735571490000|2024-12-30 15:11:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|66
1735571500000|2024-12-30 15:11:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|23
1735571510000|2024-12-30 15:11:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|54
1735571530000|2024-12-30 15:12:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1735571540000|2024-12-30 15:12:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1735571550000|2024-12-30 15:12:30|||||||||159
1735571560000|2024-12-30 15:12:40|||||||||17
1735571570000|2024-12-30 15:12:50|||||||||2
1735571580000|2024-12-30 15:13:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|208
1735571590000|2024-12-30 15:13:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1735571610000|2024-12-30 15:13:30|||||||||2
1735571620000|2024-12-30 15:13:40|||||||||2
1735571640000|2024-12-30 15:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1735571650000|2024-12-30 15:14:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735571670000|2024-12-30 15:14:30|||||||||2
1735571680000|2024-12-30 15:14:40|||||||||2
1735571690000|2024-12-30 15:14:50|||||||||1
1735571700000|2024-12-30 15:15:00|||||||||4
1735571710000|2024-12-30 15:15:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1735571720000|2024-12-30 15:15:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735571730000|2024-12-30 15:15:30|||||||||1
1735571740000|2024-12-30 15:15:40|||||||||12
1735571770000|2024-12-30 15:16:10|||||||||2
1735571790000|2024-12-30 15:16:30|||||||||23
1735571800000|2024-12-30 15:16:40|||||||||1
1735571810000|2024-12-30 15:16:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1735571820000|2024-12-30 15:17:00|||||||||9
1735571830000|2024-12-30 15:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1735571840000|2024-12-30 15:17:20|||||||||97
1735571860000|2024-12-30 15:17:40|||||||||157
1735571880000|2024-12-30 15:18:00|||||||||101
1735571890000|2024-12-30 15:18:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1735571920000|2024-12-30 15:18:40|||||||||55
1735571940000|2024-12-30 15:19:00|||||||||1
1735571950000|2024-12-30 15:19:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|86
1735571970000|2024-12-30 15:19:30|||||||||1
1735571980000|2024-12-30 15:19:40|||||||||4
1735571990000|2024-12-30 15:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735572010000|2024-12-30 15:20:10|||||||||2
1735572030000|2024-12-30 15:20:30|||||||||1
1735572040000|2024-12-30 15:20:40|||||||||4
1735572050000|2024-12-30 15:20:50|||||||||6
1735572060000|2024-12-30 15:21:00|||||||||2
1735572070000|2024-12-30 15:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1735572090000|2024-12-30 15:21:30|||||||||8
1735572100000|2024-12-30 15:21:40|||||||||6
1735572110000|2024-12-30 15:21:50|||||||||100
1735572120000|2024-12-30 15:22:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1735572130000|2024-12-30 15:22:10|||||||||1
1735572140000|2024-12-30 15:22:20|||||||||1
1735572150000|2024-12-30 15:22:30|||||||||2
1735572160000|2024-12-30 15:22:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735572170000|2024-12-30 15:22:50|||||||||15
1735572180000|2024-12-30 15:23:00|||||||||4
1735572190000|2024-12-30 15:23:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|124
1735572200000|2024-12-30 15:23:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1735572220000|2024-12-30 15:23:40|||||||||2
1735572230000|2024-12-30 15:23:50|||||||||6
1735572240000|2024-12-30 15:24:00|||||||||19
1735572250000|2024-12-30 15:24:10|||||||||3
1735572260000|2024-12-30 15:24:20|||||||||1
1735572270000|2024-12-30 15:24:30|||||||||39
1735572280000|2024-12-30 15:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1735572300000|2024-12-30 15:25:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|93
1735572310000|2024-12-30 15:25:10|||||||||301
1735572320000|2024-12-30 15:25:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|146
1735572330000|2024-12-30 15:25:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|10
1735572340000|2024-12-30 15:25:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|108
1735572350000|2024-12-30 15:25:50|||||||||281
1735572360000|2024-12-30 15:26:00|||||||||57
1735572370000|2024-12-30 15:26:10|||||||||1
1735572380000|2024-12-30 15:26:20|||||||||9
1735572390000|2024-12-30 15:26:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1735572400000|2024-12-30 15:26:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1735572410000|2024-12-30 15:26:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|75
1735572420000|2024-12-30 15:27:00|||||||||16
1735572430000|2024-12-30 15:27:10|||||||||79
1735572440000|2024-12-30 15:27:20|||||||||19
1735572450000|2024-12-30 15:27:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1735572460000|2024-12-30 15:27:40|||||||||2
1735572470000|2024-12-30 15:27:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1735572480000|2024-12-30 15:28:00|||||||||15
1735572490000|2024-12-30 15:28:10|||||||||104
1735572500000|2024-12-30 15:28:20|||||||||3
1735572520000|2024-12-30 15:28:40|||||||||1
1735572540000|2024-12-30 15:29:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|70
1735572550000|2024-12-30 15:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|29
1735572560000|2024-12-30 15:29:20|||||||||26
1735572570000|2024-12-30 15:29:30|||||||||1
1735572580000|2024-12-30 15:29:40|||||||||23
1735572590000|2024-12-30 15:29:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1735572600000|2024-12-30 15:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|59
1735572610000|2024-12-30 15:30:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|9
1735572620000|2024-12-30 15:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|113
1735572630000|2024-12-30 15:30:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735572640000|2024-12-30 15:30:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1735572650000|2024-12-30 15:30:50|||||||||19
1735572670000|2024-12-30 15:31:10|||||||||12
1735572690000|2024-12-30 15:31:30|||||||||100
1735572700000|2024-12-30 15:31:40|||||||||3
1735572710000|2024-12-30 15:31:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|67
1735572720000|2024-12-30 15:32:00|||||||||16
1735572730000|2024-12-30 15:32:10|||||||||10
1735572740000|2024-12-30 15:32:20|||||||||5
1735572760000|2024-12-30 15:32:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1735572770000|2024-12-30 15:32:50|||||||||85
1735572780000|2024-12-30 15:33:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1735572790000|2024-12-30 15:33:10|||||||||2
1735572800000|2024-12-30 15:33:20|||||||||1
1735572810000|2024-12-30 15:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1735572820000|2024-12-30 15:33:40|||||||||1
1735572830000|2024-12-30 15:33:50|||||||||12
1735572840000|2024-12-30 15:34:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1735572850000|2024-12-30 15:34:10|||||||||23
1735572860000|2024-12-30 15:34:20|||||||||7
1735572870000|2024-12-30 15:34:30|||||||||8
1735572880000|2024-12-30 15:34:40|||||||||8
1735572890000|2024-12-30 15:34:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|158
1735572910000|2024-12-30 15:35:10|||||||||2
1735572920000|2024-12-30 15:35:20|||||||||6
1735572940000|2024-12-30 15:35:40|||||||||14
1735572960000|2024-12-30 15:36:00|||||||||23
1735572970000|2024-12-30 15:36:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|95
1735572980000|2024-12-30 15:36:20|||||||||8
1735573000000|2024-12-30 15:36:40|||||||||2
1735573020000|2024-12-30 15:37:00|||||||||2
1735573030000|2024-12-30 15:37:10|||||||||16
1735573040000|2024-12-30 15:37:20|||||||||53
1735573050000|2024-12-30 15:37:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735573060000|2024-12-30 15:37:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|131
1735573070000|2024-12-30 15:37:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1735573080000|2024-12-30 15:38:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1735573090000|2024-12-30 15:38:10|||||||||9
1735573100000|2024-12-30 15:38:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|91
1735573110000|2024-12-30 15:38:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735573120000|2024-12-30 15:38:40|||||||||2
1735573140000|2024-12-30 15:39:00|||||||||3
1735573150000|2024-12-30 15:39:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|402
1735573160000|2024-12-30 15:39:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|135
1735573170000|2024-12-30 15:39:30|||||||||15
1735573180000|2024-12-30 15:39:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|30
1735573190000|2024-12-30 15:39:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|82
1735573200000|2024-12-30 15:40:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|235
1735573210000|2024-12-30 15:40:10|||||||||84
1735573220000|2024-12-30 15:40:20|||||||||1
1735573230000|2024-12-30 15:40:30|||||||||10
1735573240000|2024-12-30 15:40:40|||||||||2
1735573250000|2024-12-30 15:40:50|||||||||4
1735573260000|2024-12-30 15:41:00|||||||||2
1735573270000|2024-12-30 15:41:10|||||||||2
1735573280000|2024-12-30 15:41:20|||||||||3
1735573290000|2024-12-30 15:41:30|||||||||12
1735573300000|2024-12-30 15:41:40|||||||||129
1735573310000|2024-12-30 15:41:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|365
1735573330000|2024-12-30 15:42:10|||||||||4
1735573340000|2024-12-30 15:42:20|||||||||13
1735573350000|2024-12-30 15:42:30|||||||||1
1735573360000|2024-12-30 15:42:40|||||||||1
1735573370000|2024-12-30 15:42:50|||||||||10
1735573390000|2024-12-30 15:43:10|||||||||2
1735573400000|2024-12-30 15:43:20|||||||||8
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||32
1735573450000|2024-12-30 15:44:10|||||||||2
1735573460000|2024-12-30 15:44:20|||||||||11
1735573480000|2024-12-30 15:44:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1735573500000|2024-12-30 15:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1735573510000|2024-12-30 15:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735573520000|2024-12-30 15:45:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735573530000|2024-12-30 15:45:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|99
1735573540000|2024-12-30 15:45:40|||||||||5
1735573550000|2024-12-30 15:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|221
1735573560000|2024-12-30 15:46:00|||||||||48
1735573570000|2024-12-30 15:46:10|||||||||2
1735573600000|2024-12-30 15:46:40|||||||||72
1735573620000|2024-12-30 15:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|65
1735573630000|2024-12-30 15:47:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|143
1735573640000|2024-12-30 15:47:20|||||||||29
1735573650000|2024-12-30 15:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1735573660000|2024-12-30 15:47:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|17
1735573670000|2024-12-30 15:47:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|4
1735573680000|2024-12-30 15:48:00|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1735573690000|2024-12-30 15:48:10|||||||||1
1735573700000|2024-12-30 15:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1735573720000|2024-12-30 15:48:40|||||||||2
1735573730000|2024-12-30 15:48:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|85
1735573740000|2024-12-30 15:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1735573750000|2024-12-30 15:49:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|115
1735573760000|2024-12-30 15:49:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1735573770000|2024-12-30 15:49:30|||||||||14
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735573810000|2024-12-30 15:50:10|||||||||3
1735573830000|2024-12-30 15:50:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735573840000|2024-12-30 15:50:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735573860000|2024-12-30 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1735573870000|2024-12-30 15:51:10|||||||||2
1735573890000|2024-12-30 15:51:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|68
1735573900000|2024-12-30 15:51:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1735573910000|2024-12-30 15:51:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|188
1735573920000|2024-12-30 15:52:00|||||||||2
1735573930000|2024-12-30 15:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|198
1735573940000|2024-12-30 15:52:20|||||||||6
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|125
1735573980000|2024-12-30 15:53:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1735573990000|2024-12-30 15:53:10|||||||||2
1735574000000|2024-12-30 15:53:20|||||||||20
1735574010000|2024-12-30 15:53:30|||||||||3
1735574020000|2024-12-30 15:53:40|||||||||24
1735574030000|2024-12-30 15:53:50|||||||||30
1735574040000|2024-12-30 15:54:00|||||||||7
1735574050000|2024-12-30 15:54:10|||||||||4
1735574060000|2024-12-30 15:54:20|||||||||11
1735574080000|2024-12-30 15:54:40|||||||||2
1735574090000|2024-12-30 15:54:50|||||||||241
1735574100000|2024-12-30 15:55:00|||||||||16
1735574110000|2024-12-30 15:55:10|||||||||30
1735574120000|2024-12-30 15:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1735574140000|2024-12-30 15:55:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1735574150000|2024-12-30 15:55:50|||||||||1
1735574160000|2024-12-30 15:56:00|||||||||11
1735574170000|2024-12-30 15:56:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735574180000|2024-12-30 15:56:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1735574190000|2024-12-30 15:56:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735574200000|2024-12-30 15:56:40|||||||||2
1735574220000|2024-12-30 15:57:00|||||||||10
1735574230000|2024-12-30 15:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735574240000|2024-12-30 15:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1735574250000|2024-12-30 15:57:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|154
1735574260000|2024-12-30 15:57:40|||||||||42
1735574270000|2024-12-30 15:57:50|||||||||16
1735574280000|2024-12-30 15:58:00|||||||||5
1735574290000|2024-12-30 15:58:10|||||||||3
1735574300000|2024-12-30 15:58:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|105
1735574310000|2024-12-30 15:58:30|||||||||1
1735574320000|2024-12-30 15:58:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735574330000|2024-12-30 15:58:50|||||||||35
1735574340000|2024-12-30 15:59:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|158
1735574350000|2024-12-30 15:59:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1735574360000|2024-12-30 15:59:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735574370000|2024-12-30 15:59:30|11925.4|11921.4|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|134
1735574380000|2024-12-30 15:59:40|||||||||13
1735574390000|2024-12-30 15:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|81
1735574400000|2024-12-30 16:00:00|||||||||19
1735574410000|2024-12-30 16:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|195
1735574420000|2024-12-30 16:00:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1735574430000|2024-12-30 16:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|92
1735574440000|2024-12-30 16:00:40|||||||||2
1735574460000|2024-12-30 16:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1735574470000|2024-12-30 16:01:10|||||||||1
1735574480000|2024-12-30 16:01:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|114
1735574490000|2024-12-30 16:01:30|||||||||10
1735574500000|2024-12-30 16:01:40|||||||||2
1735574510000|2024-12-30 16:01:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1735574520000|2024-12-30 16:02:00|||||||||1
1735574530000|2024-12-30 16:02:10|||||||||3
1735574540000|2024-12-30 16:02:20|||||||||101
1735574550000|2024-12-30 16:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1735574560000|2024-12-30 16:02:40|||||||||1
1735574570000|2024-12-30 16:02:50|||||||||1
1735574580000|2024-12-30 16:03:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|12
1735574590000|2024-12-30 16:03:10|||||||||1
1735574600000|2024-12-30 16:03:20|||||||||4
1735574610000|2024-12-30 16:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|139
1735574620000|2024-12-30 16:03:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|68
1735574630000|2024-12-30 16:03:50|||||||||20
1735574640000|2024-12-30 16:04:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1735574650000|2024-12-30 16:04:10|||||||||1
1735574670000|2024-12-30 16:04:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1735574680000|2024-12-30 16:04:40|||||||||3
1735574710000|2024-12-30 16:05:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1735574720000|2024-12-30 16:05:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|||||||||22
1735574770000|2024-12-30 16:06:10|||||||||1
1735574780000|2024-12-30 16:06:20|||||||||283
1735574790000|2024-12-30 16:06:30|||||||||8
1735574800000|2024-12-30 16:06:40|||||||||16
1735574810000|2024-12-30 16:06:50|||||||||8
1735574820000|2024-12-30 16:07:00|||||||||25
1735574830000|2024-12-30 16:07:10|||||||||1
1735574840000|2024-12-30 16:07:20|||||||||2
1735574850000|2024-12-30 16:07:30|||||||||104
1735574860000|2024-12-30 16:07:40|||||||||2
1735574870000|2024-12-30 16:07:50|||||||||1
1735574880000|2024-12-30 16:08:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|149
1735574890000|2024-12-30 16:08:10|||||||||47
1735574900000|2024-12-30 16:08:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|106
1735574910000|2024-12-30 16:08:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|60
1735574920000|2024-12-30 16:08:40|||||||||2
1735574930000|2024-12-30 16:08:50|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||1
1735574950000|2024-12-30 16:09:10|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||1
1735574970000|2024-12-30 16:09:30|||||||||2
1735574980000|2024-12-30 16:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|88
1735574990000|2024-12-30 16:09:50|||||||||8
1735575000000|2024-12-30 16:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||41
1735575030000|2024-12-30 16:10:30|||||||||2
1735575040000|2024-12-30 16:10:40|||||||||2
1735575050000|2024-12-30 16:10:50|||||||||6
1735575060000|2024-12-30 16:11:00|||||||||8
1735575070000|2024-12-30 16:11:10|||||||||2
1735575080000|2024-12-30 16:11:20|||||||||110
1735575090000|2024-12-30 16:11:30|||||||||38
1735575100000|2024-12-30 16:11:40|||||||||2
1735575110000|2024-12-30 16:11:50|||||||||1
1735575130000|2024-12-30 16:12:10|||||||||2
1735575140000|2024-12-30 16:12:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|54
1735575150000|2024-12-30 16:12:30|||||||||1
1735575160000|2024-12-30 16:12:40|||||||||4
1735575170000|2024-12-30 16:12:50|||||||||2
1735575180000|2024-12-30 16:13:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|110
1735575190000|2024-12-30 16:13:10|||||||||4
1735575210000|2024-12-30 16:13:30|||||||||10
1735575220000|2024-12-30 16:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|90
1735575230000|2024-12-30 16:13:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1735575240000|2024-12-30 16:14:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1735575250000|2024-12-30 16:14:10|||||||||2
1735575260000|2024-12-30 16:14:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|66
1735575270000|2024-12-30 16:14:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1735575280000|2024-12-30 16:14:40|||||||||1
1735575290000|2024-12-30 16:14:50|||||||||25
1735575300000|2024-12-30 16:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|281
1735575310000|2024-12-30 16:15:10|||||||||1
1735575330000|2024-12-30 16:15:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735575340000|2024-12-30 16:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1735575360000|2024-12-30 16:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735575370000|2024-12-30 16:16:10|||||||||1
1735575390000|2024-12-30 16:16:30|||||||||7
1735575400000|2024-12-30 16:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1735575410000|2024-12-30 16:16:50|||||||||1
1735575420000|2024-12-30 16:17:00|||||||||9
1735575430000|2024-12-30 16:17:10|||||||||14
1735575440000|2024-12-30 16:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735575460000|2024-12-30 16:17:40|||||||||10
1735575470000|2024-12-30 16:17:50|||||||||7
1735575480000|2024-12-30 16:18:00|||||||||6
1735575490000|2024-12-30 16:18:10|||||||||3
1735575500000|2024-12-30 16:18:20|||||||||65
1735575510000|2024-12-30 16:18:30|||||||||1
1735575520000|2024-12-30 16:18:40|||||||||5
1735575530000|2024-12-30 16:18:50|||||||||2
1735575540000|2024-12-30 16:19:00|||||||||9
1735575550000|2024-12-30 16:19:10|||||||||10
1735575560000|2024-12-30 16:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|177
1735575570000|2024-12-30 16:19:30|||||||||26
1735575580000|2024-12-30 16:19:40|||||||||29
1735575590000|2024-12-30 16:19:50|||||||||9
1735575600000|2024-12-30 16:20:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735575610000|2024-12-30 16:20:10|||||||||2
1735575620000|2024-12-30 16:20:20|||||||||3
1735575630000|2024-12-30 16:20:30|||||||||11
1735575640000|2024-12-30 16:20:40|||||||||5
1735575650000|2024-12-30 16:20:50|||||||||12
1735575660000|2024-12-30 16:21:00|||||||||6
1735575670000|2024-12-30 16:21:10|||||||||3
1735575680000|2024-12-30 16:21:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1735575700000|2024-12-30 16:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|104
1735575710000|2024-12-30 16:21:50|||||||||2
1735575720000|2024-12-30 16:22:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1735575730000|2024-12-30 16:22:10|||||||||2
1735575740000|2024-12-30 16:22:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1735575750000|2024-12-30 16:22:30|||||||||46
1735575760000|2024-12-30 16:22:40|||||||||2
1735575770000|2024-12-30 16:22:50|||||||||2
1735575780000|2024-12-30 16:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1735575790000|2024-12-30 16:23:10|||||||||3
1735575800000|2024-12-30 16:23:20|||||||||3
1735575810000|2024-12-30 16:23:30|||||||||4
1735575820000|2024-12-30 16:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735575840000|2024-12-30 16:24:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|437
1735575850000|2024-12-30 16:24:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1735575860000|2024-12-30 16:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|90
1735575870000|2024-12-30 16:24:30|||||||||6
1735575880000|2024-12-30 16:24:40|||||||||3
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1735575910000|2024-12-30 16:25:10|||||||||29
1735575920000|2024-12-30 16:25:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|34
1735575930000|2024-12-30 16:25:30|||||||||5
1735575940000|2024-12-30 16:25:40|||||||||3
1735575950000|2024-12-30 16:25:50|||||||||6
1735575960000|2024-12-30 16:26:00|||||||||6
1735575970000|2024-12-30 16:26:10|||||||||48
1735575980000|2024-12-30 16:26:20|||||||||13
1735575990000|2024-12-30 16:26:30|||||||||1
1735576000000|2024-12-30 16:26:40|||||||||2
1735576010000|2024-12-30 16:26:50|||||||||30
1735576020000|2024-12-30 16:27:00|||||||||7
1735576030000|2024-12-30 16:27:10|||||||||1
1735576040000|2024-12-30 16:27:20|||||||||4
1735576050000|2024-12-30 16:27:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|199
1735576060000|2024-12-30 16:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1735576070000|2024-12-30 16:27:50|||||||||1
1735576090000|2024-12-30 16:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|73
1735576100000|2024-12-30 16:28:20|||||||||1
1735576110000|2024-12-30 16:28:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735576120000|2024-12-30 16:28:40|||||||||3
1735576130000|2024-12-30 16:28:50|||||||||1
1735576140000|2024-12-30 16:29:00|||||||||14
1735576150000|2024-12-30 16:29:10|||||||||1
1735576160000|2024-12-30 16:29:20|||||||||45
1735576170000|2024-12-30 16:29:30|||||||||13
1735576180000|2024-12-30 16:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1735576190000|2024-12-30 16:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1735576200000|2024-12-30 16:30:00|||||||||27
1735576210000|2024-12-30 16:30:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1735576220000|2024-12-30 16:30:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|116
1735576230000|2024-12-30 16:30:30|||||||||1
1735576240000|2024-12-30 16:30:40|||||||||2
1735576250000|2024-12-30 16:30:50|||||||||3
1735576260000|2024-12-30 16:31:00|||||||||1
1735576270000|2024-12-30 16:31:10|||||||||6
1735576280000|2024-12-30 16:31:20|||||||||2
1735576290000|2024-12-30 16:31:30|||||||||1
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||2
1735576320000|2024-12-30 16:32:00|||||||||2
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|||||||||3
1735576350000|2024-12-30 16:32:30|||||||||77
1735576360000|2024-12-30 16:32:40|||||||||3
1735576380000|2024-12-30 16:33:00|||||||||1
1735576390000|2024-12-30 16:33:10|||||||||6
1735576400000|2024-12-30 16:33:20|||||||||7
1735576410000|2024-12-30 16:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735576420000|2024-12-30 16:33:40|||||||||2
1735576430000|2024-12-30 16:33:50|||||||||6
1735576440000|2024-12-30 16:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735576450000|2024-12-30 16:34:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|70
1735576470000|2024-12-30 16:34:30|||||||||1
1735576480000|2024-12-30 16:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|62
1735576490000|2024-12-30 16:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576500000|2024-12-30 16:35:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|97
1735576510000|2024-12-30 16:35:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1735576540000|2024-12-30 16:35:40|||||||||2
1735576550000|2024-12-30 16:35:50|||||||||24
1735576560000|2024-12-30 16:36:00|||||||||21
1735576570000|2024-12-30 16:36:10|||||||||4
1735576580000|2024-12-30 16:36:20|||||||||4
1735576590000|2024-12-30 16:36:30|||||||||7
1735576600000|2024-12-30 16:36:40|||||||||11
1735576610000|2024-12-30 16:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735576620000|2024-12-30 16:37:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|28
1735576630000|2024-12-30 16:37:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|4
1735576640000|2024-12-30 16:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735576650000|2024-12-30 16:37:30|||||||||1
1735576660000|2024-12-30 16:37:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735576670000|2024-12-30 16:37:50|||||||||205
1735576690000|2024-12-30 16:38:10|||||||||1
1735576700000|2024-12-30 16:38:20|||||||||2
1735576710000|2024-12-30 16:38:30|||||||||3
1735576720000|2024-12-30 16:38:40|||||||||202
1735576730000|2024-12-30 16:38:50|||||||||1
1735576740000|2024-12-30 16:39:00|||||||||1
1735576750000|2024-12-30 16:39:10|||||||||2
1735576760000|2024-12-30 16:39:20|||||||||2
1735576780000|2024-12-30 16:39:40|||||||||30
1735576790000|2024-12-30 16:39:50|||||||||104
1735576800000|2024-12-30 16:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1735576810000|2024-12-30 16:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1735576820000|2024-12-30 16:40:20|||||||||2
1735576830000|2024-12-30 16:40:30|||||||||4
1735576840000|2024-12-30 16:40:40|||||||||3
1735576850000|2024-12-30 16:40:50|||||||||1
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|||||||||7
1735576880000|2024-12-30 16:41:20|||||||||2
1735576890000|2024-12-30 16:41:30|||||||||1
1735576900000|2024-12-30 16:41:40|||||||||2
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|||||||||2
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||1
1735576960000|2024-12-30 16:42:40|||||||||2
1735576970000|2024-12-30 16:42:50|||||||||18
1735576980000|2024-12-30 16:43:00|||||||||1
1735576990000|2024-12-30 16:43:10|||||||||4
1735577000000|2024-12-30 16:43:20|||||||||2
1735577020000|2024-12-30 16:43:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735577030000|2024-12-30 16:43:50|||||||||14
1735577040000|2024-12-30 16:44:00|||||||||62
1735577050000|2024-12-30 16:44:10|||||||||1
1735577060000|2024-12-30 16:44:20|||||||||1
1735577080000|2024-12-30 16:44:40|||||||||4
1735577090000|2024-12-30 16:44:50|||||||||1
1735577100000|2024-12-30 16:45:00|||||||||4
1735577110000|2024-12-30 16:45:10|||||||||112
1735577120000|2024-12-30 16:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735577130000|2024-12-30 16:45:30|||||||||1
1735577140000|2024-12-30 16:45:40|||||||||22
1735577150000|2024-12-30 16:45:50|||||||||16
1735577160000|2024-12-30 16:46:00|||||||||7
1735577170000|2024-12-30 16:46:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1735577190000|2024-12-30 16:46:30|||||||||1
1735577200000|2024-12-30 16:46:40|||||||||3
1735577210000|2024-12-30 16:46:50|||||||||3
1735577220000|2024-12-30 16:47:00|||||||||1
1735577230000|2024-12-30 16:47:10|||||||||1
1735577240000|2024-12-30 16:47:20|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||12
1735577260000|2024-12-30 16:47:40|||||||||2
1735577270000|2024-12-30 16:47:50|||||||||6
1735577290000|2024-12-30 16:48:10|||||||||7
1735577300000|2024-12-30 16:48:20|||||||||2
1735577310000|2024-12-30 16:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1735577320000|2024-12-30 16:48:40|||||||||18
1735577330000|2024-12-30 16:48:50|||||||||4
1735577340000|2024-12-30 16:49:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735577350000|2024-12-30 16:49:10|||||||||3
1735577360000|2024-12-30 16:49:20|||||||||2
1735577370000|2024-12-30 16:49:30|||||||||1
1735577380000|2024-12-30 16:49:40|||||||||12
1735577390000|2024-12-30 16:49:50|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||2
1735577410000|2024-12-30 16:50:10|||||||||2
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|83
1735577440000|2024-12-30 16:50:40|||||||||24
1735577450000|2024-12-30 16:50:50|||||||||12
1735577460000|2024-12-30 16:51:00|||||||||1
1735577470000|2024-12-30 16:51:10|||||||||2
1735577480000|2024-12-30 16:51:20|||||||||6
1735577500000|2024-12-30 16:51:40|||||||||2
1735577510000|2024-12-30 16:51:50|||||||||28
1735577530000|2024-12-30 16:52:10|||||||||2
1735577540000|2024-12-30 16:52:20|||||||||2
1735577550000|2024-12-30 16:52:30|||||||||4
1735577560000|2024-12-30 16:52:40|||||||||3
1735577570000|2024-12-30 16:52:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|218
1735577590000|2024-12-30 16:53:10|||||||||8
1735577600000|2024-12-30 16:53:20|||||||||2
1735577610000|2024-12-30 16:53:30|||||||||1
1735577620000|2024-12-30 16:53:40|||||||||27
1735577630000|2024-12-30 16:53:50|||||||||6
1735577640000|2024-12-30 16:54:00|||||||||1
1735577650000|2024-12-30 16:54:10|||||||||3
1735577660000|2024-12-30 16:54:20|||||||||127
1735577670000|2024-12-30 16:54:30|||||||||1
1735577680000|2024-12-30 16:54:40|||||||||2
1735577690000|2024-12-30 16:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1735577700000|2024-12-30 16:55:00|||||||||18
1735577710000|2024-12-30 16:55:10|||||||||2
1735577720000|2024-12-30 16:55:20|||||||||8
1735577730000|2024-12-30 16:55:30|||||||||15
1735577740000|2024-12-30 16:55:40|||||||||2
1735577750000|2024-12-30 16:55:50|||||||||8
1735577770000|2024-12-30 16:56:10|||||||||3
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|84
1735577800000|2024-12-30 16:56:40|||||||||5
1735577820000|2024-12-30 16:57:00|||||||||1
1735577830000|2024-12-30 16:57:10|||||||||3
1735577840000|2024-12-30 16:57:20|||||||||2
1735577850000|2024-12-30 16:57:30|||||||||4
1735577860000|2024-12-30 16:57:40|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||1
1735577880000|2024-12-30 16:58:00|||||||||3
1735577890000|2024-12-30 16:58:10|||||||||2
1735577900000|2024-12-30 16:58:20|||||||||3
1735577910000|2024-12-30 16:58:30|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|||||||||2
1735577940000|2024-12-30 16:59:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|122
1735577950000|2024-12-30 16:59:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1735577960000|2024-12-30 16:59:20|||||||||11
1735577970000|2024-12-30 16:59:30|||||||||50
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||3
1735578000000|2024-12-30 17:00:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1735578010000|2024-12-30 17:00:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1735578020000|2024-12-30 17:00:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|79
1735578040000|2024-12-30 17:00:40|||||||||3
1735578050000|2024-12-30 17:00:50|||||||||14
1735578060000|2024-12-30 17:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1735578070000|2024-12-30 17:01:10|||||||||5
1735578080000|2024-12-30 17:01:20|||||||||3
1735578090000|2024-12-30 17:01:30|||||||||26
1735578100000|2024-12-30 17:01:40|||||||||2
1735578110000|2024-12-30 17:01:50|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||2
1735578140000|2024-12-30 17:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|102
1735578150000|2024-12-30 17:02:30|||||||||3
1735578160000|2024-12-30 17:02:40|||||||||1
1735578170000|2024-12-30 17:02:50|||||||||3
1735578180000|2024-12-30 17:03:00|||||||||3
1735578190000|2024-12-30 17:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|81
1735578200000|2024-12-30 17:03:20|||||||||4
1735578210000|2024-12-30 17:03:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1735578220000|2024-12-30 17:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735578230000|2024-12-30 17:03:50|||||||||5
1735578240000|2024-12-30 17:04:00|||||||||6
1735578250000|2024-12-30 17:04:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1735578260000|2024-12-30 17:04:20|||||||||7
1735578270000|2024-12-30 17:04:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1735578280000|2024-12-30 17:04:40|||||||||1
1735578290000|2024-12-30 17:04:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1735578300000|2024-12-30 17:05:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|56
1735578310000|2024-12-30 17:05:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|17
1735578320000|2024-12-30 17:05:20|||||||||1
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|82
1735578360000|2024-12-30 17:06:00|||||||||5
1735578380000|2024-12-30 17:06:20|||||||||10
1735578390000|2024-12-30 17:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1735578410000|2024-12-30 17:06:50|||||||||4
1735578420000|2024-12-30 17:07:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|92
1735578430000|2024-12-30 17:07:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1735578440000|2024-12-30 17:07:20|||||||||12
1735578460000|2024-12-30 17:07:40|||||||||3
1735578470000|2024-12-30 17:07:50|||||||||5
1735578480000|2024-12-30 17:08:00|||||||||5
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||11
1735578510000|2024-12-30 17:08:30|||||||||1
1735578520000|2024-12-30 17:08:40|||||||||1
1735578530000|2024-12-30 17:08:50|||||||||4
1735578540000|2024-12-30 17:09:00|||||||||2
1735578550000|2024-12-30 17:09:10|||||||||1
1735578560000|2024-12-30 17:09:20|||||||||3
1735578570000|2024-12-30 17:09:30|||||||||56
1735578580000|2024-12-30 17:09:40|||||||||24
1735578590000|2024-12-30 17:09:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735578600000|2024-12-30 17:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1735578610000|2024-12-30 17:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1735578620000|2024-12-30 17:10:20|||||||||5
1735578630000|2024-12-30 17:10:30|||||||||10
1735578650000|2024-12-30 17:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735578660000|2024-12-30 17:11:00|||||||||4
1735578680000|2024-12-30 17:11:20|||||||||4
1735578690000|2024-12-30 17:11:30|||||||||2
1735578700000|2024-12-30 17:11:40|||||||||1
1735578710000|2024-12-30 17:11:50|||||||||5
1735578720000|2024-12-30 17:12:00|||||||||1
1735578730000|2024-12-30 17:12:10|||||||||1
1735578740000|2024-12-30 17:12:20|||||||||3
1735578750000|2024-12-30 17:12:30|||||||||1
1735578760000|2024-12-30 17:12:40|||||||||2
1735578770000|2024-12-30 17:12:50|||||||||4
1735578780000|2024-12-30 17:13:00|||||||||2
1735578790000|2024-12-30 17:13:10|||||||||2
1735578800000|2024-12-30 17:13:20|||||||||3
1735578810000|2024-12-30 17:13:30|||||||||1
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|64
1735578840000|2024-12-30 17:14:00|||||||||1
1735578850000|2024-12-30 17:14:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1735578860000|2024-12-30 17:14:20|||||||||2
1735578870000|2024-12-30 17:14:30|||||||||1
1735578880000|2024-12-30 17:14:40|||||||||1
1735578890000|2024-12-30 17:14:50|||||||||4
1735578900000|2024-12-30 17:15:00|||||||||1
1735578920000|2024-12-30 17:15:20|||||||||3
1735578930000|2024-12-30 17:15:30|||||||||12
1735578940000|2024-12-30 17:15:40|||||||||2
1735578950000|2024-12-30 17:15:50|||||||||3
1735578970000|2024-12-30 17:16:10|||||||||1
1735578980000|2024-12-30 17:16:20|||||||||4
1735578990000|2024-12-30 17:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|164
1735579000000|2024-12-30 17:16:40|||||||||20
1735579010000|2024-12-30 17:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1735579030000|2024-12-30 17:17:10|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||11
1735579050000|2024-12-30 17:17:30|||||||||1
1735579060000|2024-12-30 17:17:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735579070000|2024-12-30 17:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735579080000|2024-12-30 17:18:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735579100000|2024-12-30 17:18:20|||||||||9
1735579110000|2024-12-30 17:18:30|||||||||4
1735579130000|2024-12-30 17:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1735579140000|2024-12-30 17:19:00|||||||||1
1735579150000|2024-12-30 17:19:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1735579160000|2024-12-30 17:19:20|||||||||1
1735579180000|2024-12-30 17:19:40|||||||||1
1735579190000|2024-12-30 17:19:50|||||||||3
1735579210000|2024-12-30 17:20:10|||||||||1
1735579220000|2024-12-30 17:20:20|||||||||4
1735579240000|2024-12-30 17:20:40|||||||||1
1735579250000|2024-12-30 17:20:50|||||||||3
1735579260000|2024-12-30 17:21:00|||||||||1
1735579270000|2024-12-30 17:21:10|||||||||1
1735579280000|2024-12-30 17:21:20|||||||||2
1735579290000|2024-12-30 17:21:30|||||||||1
1735579300000|2024-12-30 17:21:40|||||||||1
1735579310000|2024-12-30 17:21:50|||||||||2
1735579320000|2024-12-30 17:22:00|||||||||1
1735579340000|2024-12-30 17:22:20|||||||||5
1735579350000|2024-12-30 17:22:30|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|||||||||4
1735579380000|2024-12-30 17:23:00|||||||||1
1735579400000|2024-12-30 17:23:20|||||||||5
1735579420000|2024-12-30 17:23:40|||||||||1
1735579430000|2024-12-30 17:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1735579440000|2024-12-30 17:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735579460000|2024-12-30 17:24:20|||||||||2
1735579480000|2024-12-30 17:24:40|||||||||1
1735579490000|2024-12-30 17:24:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|138
1735579510000|2024-12-30 17:25:10|||||||||1
1735579520000|2024-12-30 17:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|92
1735579540000|2024-12-30 17:25:40|||||||||1
1735579550000|2024-12-30 17:25:50|||||||||3
1735579560000|2024-12-30 17:26:00|||||||||1
1735579570000|2024-12-30 17:26:10|||||||||76
1735579580000|2024-12-30 17:26:20|||||||||96
1735579610000|2024-12-30 17:26:50|||||||||28
1735579620000|2024-12-30 17:27:00|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||5
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|||||||||2
1735579670000|2024-12-30 17:27:50|||||||||7
1735579680000|2024-12-30 17:28:00|||||||||1
1735579690000|2024-12-30 17:28:10|||||||||2
1735579700000|2024-12-30 17:28:20|||||||||5
1735579710000|2024-12-30 17:28:30|||||||||2
1735579720000|2024-12-30 17:28:40|||||||||1
1735579730000|2024-12-30 17:28:50|||||||||4
1735579740000|2024-12-30 17:29:00|||||||||1
1735579750000|2024-12-30 17:29:10|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||3
1735579770000|2024-12-30 17:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735579780000|2024-12-30 17:29:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1735579790000|2024-12-30 17:29:50|||||||||2
1735579800000|2024-12-30 17:30:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|345
1735579820000|2024-12-30 17:30:20|||||||||3
1735579830000|2024-12-30 17:30:30|||||||||1
1735579850000|2024-12-30 17:30:50|||||||||4
1735579860000|2024-12-30 17:31:00|||||||||1
1735579880000|2024-12-30 17:31:20|||||||||5
1735579890000|2024-12-30 17:31:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1735579910000|2024-12-30 17:31:50|||||||||3
1735579930000|2024-12-30 17:32:10|||||||||3
1735579940000|2024-12-30 17:32:20|||||||||38
1735579960000|2024-12-30 17:32:40|||||||||2
1735579970000|2024-12-30 17:32:50|||||||||4
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|||||||||3
1735580000000|2024-12-30 17:33:20|||||||||3
1735580010000|2024-12-30 17:33:30|||||||||1
1735580020000|2024-12-30 17:33:40|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||4
1735580040000|2024-12-30 17:34:00|||||||||1
1735580060000|2024-12-30 17:34:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1735580070000|2024-12-30 17:34:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|15
1735580080000|2024-12-30 17:34:40|||||||||3
1735580090000|2024-12-30 17:34:50|||||||||5
1735580100000|2024-12-30 17:35:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1735580110000|2024-12-30 17:35:10|||||||||10
1735580120000|2024-12-30 17:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735580130000|2024-12-30 17:35:30|||||||||21
1735580140000|2024-12-30 17:35:40|||||||||1
1735580150000|2024-12-30 17:35:50|||||||||4
1735580170000|2024-12-30 17:36:10|||||||||1
1735580180000|2024-12-30 17:36:20|||||||||4
1735580190000|2024-12-30 17:36:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1735580200000|2024-12-30 17:36:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1735580210000|2024-12-30 17:36:50|||||||||2
1735580220000|2024-12-30 17:37:00|||||||||3
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||3
1735580250000|2024-12-30 17:37:30|||||||||2
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1735580290000|2024-12-30 17:38:10|||||||||2
1735580300000|2024-12-30 17:38:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|22
1735580310000|2024-12-30 17:38:30|||||||||18
1735580320000|2024-12-30 17:38:40|||||||||3
1735580330000|2024-12-30 17:38:50|||||||||26
1735580340000|2024-12-30 17:39:00|||||||||14
1735580350000|2024-12-30 17:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1735580360000|2024-12-30 17:39:20|||||||||2
1735580380000|2024-12-30 17:39:40|||||||||2
1735580390000|2024-12-30 17:39:50|||||||||8
1735580400000|2024-12-30 17:40:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1735580410000|2024-12-30 17:40:10|||||||||1
1735580420000|2024-12-30 17:40:20|||||||||5
1735580440000|2024-12-30 17:40:40|||||||||1
1735580450000|2024-12-30 17:40:50|||||||||2
1735580460000|2024-12-30 17:41:00|||||||||1
1735580470000|2024-12-30 17:41:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735580480000|2024-12-30 17:41:20|||||||||2
1735580490000|2024-12-30 17:41:30|||||||||1
1735580500000|2024-12-30 17:41:40|||||||||30
1735580510000|2024-12-30 17:41:50|||||||||2
1735580520000|2024-12-30 17:42:00|||||||||1
1735580530000|2024-12-30 17:42:10|||||||||1
1735580540000|2024-12-30 17:42:20|||||||||9
1735580550000|2024-12-30 17:42:30|||||||||1
1735580570000|2024-12-30 17:42:50|||||||||4
1735580580000|2024-12-30 17:43:00|||||||||1
1735580600000|2024-12-30 17:43:20|||||||||5
1735580620000|2024-12-30 17:43:40|||||||||1
1735580630000|2024-12-30 17:43:50|||||||||4
1735580650000|2024-12-30 17:44:10|||||||||2
1735580660000|2024-12-30 17:44:20|||||||||4
1735580680000|2024-12-30 17:44:40|||||||||1
1735580690000|2024-12-30 17:44:50|||||||||3
1735580700000|2024-12-30 17:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735580710000|2024-12-30 17:45:10|||||||||1
1735580720000|2024-12-30 17:45:20|||||||||5
1735580730000|2024-12-30 17:45:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||9
1735580750000|2024-12-30 17:45:50|||||||||4
1735580760000|2024-12-30 17:46:00|||||||||1
1735580780000|2024-12-30 17:46:20|||||||||4
1735580790000|2024-12-30 17:46:30|||||||||1
1735580810000|2024-12-30 17:46:50|||||||||4
1735580820000|2024-12-30 17:47:00|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1735580850000|2024-12-30 17:47:30|||||||||8
1735580860000|2024-12-30 17:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735580870000|2024-12-30 17:47:50|||||||||11
1735580890000|2024-12-30 17:48:10|||||||||1
1735580900000|2024-12-30 17:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735580910000|2024-12-30 17:48:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1735580930000|2024-12-30 17:48:50|||||||||7
1735580940000|2024-12-30 17:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735580950000|2024-12-30 17:49:10|||||||||3
1735580960000|2024-12-30 17:49:20|||||||||3
1735580970000|2024-12-30 17:49:30|||||||||3
1735580980000|2024-12-30 17:49:40|||||||||1
1735580990000|2024-12-30 17:49:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1735581000000|2024-12-30 17:50:00|11927|11923|11927|11923|11927|11923|11927|11923|9
1735581010000|2024-12-30 17:50:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1735581020000|2024-12-30 17:50:20|||||||||10
1735581030000|2024-12-30 17:50:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1735581050000|2024-12-30 17:50:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735581060000|2024-12-30 17:51:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|37
1735581080000|2024-12-30 17:51:20|||||||||2
1735581100000|2024-12-30 17:51:40|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||3
1735581130000|2024-12-30 17:52:10|||||||||27
1735581140000|2024-12-30 17:52:20|||||||||5
1735581150000|2024-12-30 17:52:30|||||||||6
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||2
1735581180000|2024-12-30 17:53:00|||||||||1
1735581190000|2024-12-30 17:53:10|||||||||1
1735581200000|2024-12-30 17:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735581210000|2024-12-30 17:53:30|||||||||1
1735581220000|2024-12-30 17:53:40|||||||||1
1735581230000|2024-12-30 17:53:50|||||||||4
1735581240000|2024-12-30 17:54:00|||||||||1
1735581250000|2024-12-30 17:54:10|||||||||65
1735581260000|2024-12-30 17:54:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1735581270000|2024-12-30 17:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1735581280000|2024-12-30 17:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1735581290000|2024-12-30 17:54:50|||||||||2
1735581300000|2024-12-30 17:55:00|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||6
1735581330000|2024-12-30 17:55:30|||||||||3
1735581340000|2024-12-30 17:55:40|||||||||1
1735581350000|2024-12-30 17:55:50|||||||||4
1735581360000|2024-12-30 17:56:00|||||||||70
1735581370000|2024-12-30 17:56:10|||||||||1
1735581380000|2024-12-30 17:56:20|||||||||4
1735581390000|2024-12-30 17:56:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581400000|2024-12-30 17:56:40|||||||||1
1735581410000|2024-12-30 17:56:50|||||||||20
1735581420000|2024-12-30 17:57:00|||||||||1
1735581430000|2024-12-30 17:57:10|||||||||2
1735581440000|2024-12-30 17:57:20|||||||||50
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1735581470000|2024-12-30 17:57:50|||||||||1
1735581480000|2024-12-30 17:58:00|||||||||1
1735581500000|2024-12-30 17:58:20|||||||||3
1735581510000|2024-12-30 17:58:30|||||||||1
1735581530000|2024-12-30 17:58:50|||||||||4
1735581540000|2024-12-30 17:59:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735581550000|2024-12-30 17:59:10|||||||||2
1735581560000|2024-12-30 17:59:20|||||||||17
1735581570000|2024-12-30 17:59:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1735581590000|2024-12-30 17:59:50|||||||||41
1735581610000|2024-12-30 18:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|112
1735581620000|2024-12-30 18:00:20|||||||||4
1735581630000|2024-12-30 18:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735581640000|2024-12-30 18:00:40|||||||||3
1735581650000|2024-12-30 18:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1735581660000|2024-12-30 18:01:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|22
1735581670000|2024-12-30 18:01:10|||||||||1
1735581680000|2024-12-30 18:01:20|||||||||1
1735581700000|2024-12-30 18:01:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1735581710000|2024-12-30 18:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735581720000|2024-12-30 18:02:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|106
1735581740000|2024-12-30 18:02:20|||||||||2
1735581750000|2024-12-30 18:02:30|||||||||1
1735581770000|2024-12-30 18:02:50|||||||||4
1735581780000|2024-12-30 18:03:00|||||||||18
1735581790000|2024-12-30 18:03:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|||||||||1
1735581820000|2024-12-30 18:03:40|||||||||92
1735581830000|2024-12-30 18:03:50|||||||||5
1735581860000|2024-12-30 18:04:20|||||||||4
1735581890000|2024-12-30 18:04:50|||||||||3
1735581910000|2024-12-30 18:05:10|||||||||1
1735581920000|2024-12-30 18:05:20|||||||||5
1735581930000|2024-12-30 18:05:30|||||||||2
1735581940000|2024-12-30 18:05:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1735581950000|2024-12-30 18:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735581960000|2024-12-30 18:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1735581970000|2024-12-30 18:06:10|||||||||4
1735581980000|2024-12-30 18:06:20|||||||||3
1735581990000|2024-12-30 18:06:30|||||||||2
1735582010000|2024-12-30 18:06:50|||||||||4
1735582020000|2024-12-30 18:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1735582040000|2024-12-30 18:07:20|||||||||1
1735582060000|2024-12-30 18:07:40|||||||||4
1735582070000|2024-12-30 18:07:50|||||||||3
1735582100000|2024-12-30 18:08:20|||||||||4
1735582130000|2024-12-30 18:08:50|||||||||2
1735582140000|2024-12-30 18:09:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1735582160000|2024-12-30 18:09:20|||||||||2
1735582190000|2024-12-30 18:09:50|||||||||3
1735582210000|2024-12-30 18:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735582220000|2024-12-30 18:10:20|||||||||3
1735582250000|2024-12-30 18:10:50|||||||||3
1735582260000|2024-12-30 18:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735582280000|2024-12-30 18:11:20|||||||||2
1735582300000|2024-12-30 18:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735582310000|2024-12-30 18:11:50|||||||||6
1735582340000|2024-12-30 18:12:20|||||||||2
1735582370000|2024-12-30 18:12:50|||||||||2
1735582380000|2024-12-30 18:13:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1735582400000|2024-12-30 18:13:20|||||||||2
1735582420000|2024-12-30 18:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1735582430000|2024-12-30 18:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735582440000|2024-12-30 18:14:00|||||||||4
1735582460000|2024-12-30 18:14:20|||||||||20
1735582470000|2024-12-30 18:14:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1735582490000|2024-12-30 18:14:50|||||||||4
1735582500000|2024-12-30 18:15:00|||||||||28
1735582510000|2024-12-30 18:15:10|||||||||3
1735582520000|2024-12-30 18:15:20|||||||||2
1735582530000|2024-12-30 18:15:30|||||||||1
1735582550000|2024-12-30 18:15:50|||||||||3
1735582560000|2024-12-30 18:16:00|||||||||10
1735582580000|2024-12-30 18:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735582590000|2024-12-30 18:16:30|||||||||2
1735582610000|2024-12-30 18:16:50|||||||||3
1735582620000|2024-12-30 18:17:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1735582640000|2024-12-30 18:17:20|||||||||3
1735582670000|2024-12-30 18:17:50|||||||||4
1735582700000|2024-12-30 18:18:20|||||||||2
1735582710000|2024-12-30 18:18:30|||||||||10
1735582730000|2024-12-30 18:18:50|||||||||5
1735582760000|2024-12-30 18:19:20|||||||||2
1735582790000|2024-12-30 18:19:50|||||||||4
1735582810000|2024-12-30 18:20:10|||||||||1
1735582820000|2024-12-30 18:20:20|||||||||2
1735582850000|2024-12-30 18:20:50|||||||||3
1735582860000|2024-12-30 18:21:00|||||||||2
1735582870000|2024-12-30 18:21:10|||||||||16
1735582880000|2024-12-30 18:21:20|||||||||5
1735582910000|2024-12-30 18:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735582920000|2024-12-30 18:22:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1735582930000|2024-12-30 18:22:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|24
1735582940000|2024-12-30 18:22:20|||||||||12
1735582950000|2024-12-30 18:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1735582960000|2024-12-30 18:22:40|||||||||2
1735582970000|2024-12-30 18:22:50|||||||||3
1735582980000|2024-12-30 18:23:00|||||||||1
1735582990000|2024-12-30 18:23:10|||||||||12
1735583000000|2024-12-30 18:23:20|||||||||4
1735583030000|2024-12-30 18:23:50|||||||||3
1735583040000|2024-12-30 18:24:00|||||||||16
1735583060000|2024-12-30 18:24:20|||||||||5
1735583090000|2024-12-30 18:24:50|||||||||2
1735583100000|2024-12-30 18:25:00|||||||||10
1735583110000|2024-12-30 18:25:10|||||||||16
1735583120000|2024-12-30 18:25:20|||||||||4
1735583140000|2024-12-30 18:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1735583150000|2024-12-30 18:25:50|||||||||4
1735583170000|2024-12-30 18:26:10|||||||||1
1735583180000|2024-12-30 18:26:20|||||||||21
1735583210000|2024-12-30 18:26:50|||||||||2
1735583240000|2024-12-30 18:27:20|||||||||3
1735583250000|2024-12-30 18:27:30|||||||||16
1735583270000|2024-12-30 18:27:50|||||||||4
1735583280000|2024-12-30 18:28:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|95
1735583300000|2024-12-30 18:28:20|||||||||2
1735583320000|2024-12-30 18:28:40|||||||||3
1735583330000|2024-12-30 18:28:50|||||||||3
1735583340000|2024-12-30 18:29:00|||||||||16
1735583360000|2024-12-30 18:29:20|||||||||4
1735583390000|2024-12-30 18:29:50|||||||||2
1735583410000|2024-12-30 18:30:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735583420000|2024-12-30 18:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1735583450000|2024-12-30 18:30:50|||||||||3
1735583470000|2024-12-30 18:31:10|||||||||16
1735583480000|2024-12-30 18:31:20|||||||||3
1735583510000|2024-12-30 18:31:50|||||||||3
1735583530000|2024-12-30 18:32:10|||||||||16
1735583540000|2024-12-30 18:32:20|||||||||44
1735583570000|2024-12-30 18:32:50|||||||||4
1735583580000|2024-12-30 18:33:00|||||||||2
1735583600000|2024-12-30 18:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735583610000|2024-12-30 18:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1735583620000|2024-12-30 18:33:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|18
1735583630000|2024-12-30 18:33:50|||||||||53
1735583640000|2024-12-30 18:34:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735583650000|2024-12-30 18:34:10|||||||||13
1735583660000|2024-12-30 18:34:20|||||||||2
1735583670000|2024-12-30 18:34:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735583690000|2024-12-30 18:34:50|||||||||18
1735583720000|2024-12-30 18:35:20|||||||||3
1735583730000|2024-12-30 18:35:30|||||||||2
1735583750000|2024-12-30 18:35:50|||||||||4
1735583760000|2024-12-30 18:36:00|||||||||58
1735583770000|2024-12-30 18:36:10|||||||||16
1735583780000|2024-12-30 18:36:20|||||||||2
1735583800000|2024-12-30 18:36:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|55
1735583810000|2024-12-30 18:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|182
1735583820000|2024-12-30 18:37:00|||||||||4
1735583830000|2024-12-30 18:37:10|||||||||148
1735583840000|2024-12-30 18:37:20|||||||||2
1735583860000|2024-12-30 18:37:40|||||||||16
1735583870000|2024-12-30 18:37:50|||||||||2
1735583900000|2024-12-30 18:38:20|||||||||4
1735583910000|2024-12-30 18:38:30|||||||||22
1735583930000|2024-12-30 18:38:50|||||||||19
1735583960000|2024-12-30 18:39:20|||||||||3
1735583990000|2024-12-30 18:39:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1735584020000|2024-12-30 18:40:20|||||||||2
1735584030000|2024-12-30 18:40:30|||||||||16
1735584040000|2024-12-30 18:40:40|||||||||45
1735584050000|2024-12-30 18:40:50|||||||||4
1735584060000|2024-12-30 18:41:00|||||||||158
1735584080000|2024-12-30 18:41:20|||||||||5
1735584110000|2024-12-30 18:41:50|||||||||22
1735584130000|2024-12-30 18:42:10|||||||||16
1735584140000|2024-12-30 18:42:20|||||||||4
1735584170000|2024-12-30 18:42:50|||||||||2
1735584180000|2024-12-30 18:43:00|||||||||28
1735584200000|2024-12-30 18:43:20|||||||||4
1735584210000|2024-12-30 18:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735584220000|2024-12-30 18:43:40|||||||||2
1735584230000|2024-12-30 18:43:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735584240000|2024-12-30 18:44:00|||||||||16
1735584260000|2024-12-30 18:44:20|||||||||3
1735584290000|2024-12-30 18:44:50|||||||||4
1735584300000|2024-12-30 18:45:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1735584310000|2024-12-30 18:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1735584320000|2024-12-30 18:45:20|||||||||2
1735584330000|2024-12-30 18:45:30|||||||||16
1735584350000|2024-12-30 18:45:50|||||||||3
1735584370000|2024-12-30 18:46:10|||||||||4
1735584380000|2024-12-30 18:46:20|||||||||4
1735584400000|2024-12-30 18:46:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|119
1735584410000|2024-12-30 18:46:50|||||||||5
1735584420000|2024-12-30 18:47:00|||||||||2
1735584430000|2024-12-30 18:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1735584440000|2024-12-30 18:47:20|||||||||1
1735584450000|2024-12-30 18:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735584470000|2024-12-30 18:47:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1735584500000|2024-12-30 18:48:20|||||||||3
1735584510000|2024-12-30 18:48:30|||||||||16
1735584530000|2024-12-30 18:48:50|||||||||3
1735584550000|2024-12-30 18:49:10|||||||||1
1735584560000|2024-12-30 18:49:20|||||||||44
1735584570000|2024-12-30 18:49:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|177
1735584590000|2024-12-30 18:49:50|||||||||2
1735584600000|2024-12-30 18:50:00|||||||||16
1735584610000|2024-12-30 18:50:10|||||||||3
1735584620000|2024-12-30 18:50:20|||||||||7
1735584640000|2024-12-30 18:50:40|||||||||190
1735584650000|2024-12-30 18:50:50|||||||||18
1735584660000|2024-12-30 18:51:00|||||||||3
1735584670000|2024-12-30 18:51:10|||||||||16
1735584680000|2024-12-30 18:51:20|||||||||16
1735584710000|2024-12-30 18:51:50|||||||||3
1735584740000|2024-12-30 18:52:20|||||||||19
1735584760000|2024-12-30 18:52:40|||||||||1
1735584770000|2024-12-30 18:52:50|||||||||5
1735584800000|2024-12-30 18:53:20|||||||||3
1735584810000|2024-12-30 18:53:30|||||||||1
1735584820000|2024-12-30 18:53:40|||||||||17
1735584830000|2024-12-30 18:53:50|||||||||9
1735584860000|2024-12-30 18:54:20|||||||||8
1735584880000|2024-12-30 18:54:40|||||||||1
1735584890000|2024-12-30 18:54:50|||||||||3
1735584900000|2024-12-30 18:55:00|||||||||16
1735584920000|2024-12-30 18:55:20|||||||||3
1735584950000|2024-12-30 18:55:50|||||||||16
1735584960000|2024-12-30 18:56:00|||||||||2
1735584970000|2024-12-30 18:56:10|||||||||28
1735584980000|2024-12-30 18:56:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|54
1735584990000|2024-12-30 18:56:30|||||||||10
1735585000000|2024-12-30 18:56:40|||||||||3
1735585010000|2024-12-30 18:56:50|||||||||4
1735585020000|2024-12-30 18:57:00|||||||||3
1735585030000|2024-12-30 18:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1735585040000|2024-12-30 18:57:20|||||||||2
1735585060000|2024-12-30 18:57:40|||||||||16
1735585070000|2024-12-30 18:57:50|||||||||4
1735585090000|2024-12-30 18:58:10|||||||||1
1735585100000|2024-12-30 18:58:20|||||||||2
1735585130000|2024-12-30 18:58:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1735585160000|2024-12-30 18:59:20|||||||||4
1735585180000|2024-12-30 18:59:40|||||||||16
1735585190000|2024-12-30 18:59:50|||||||||7
1735585200000|2024-12-30 19:00:00|||||||||3
1735585220000|2024-12-30 19:00:20|||||||||3
1735585250000|2024-12-30 19:00:50|||||||||4
1735585280000|2024-12-30 19:01:20|||||||||3
1735585290000|2024-12-30 19:01:30|||||||||1
1735585310000|2024-12-30 19:01:50|||||||||3
1735585320000|2024-12-30 19:02:00|||||||||4
1735585340000|2024-12-30 19:02:20|||||||||3
1735585350000|2024-12-30 19:02:30|||||||||1
1735585370000|2024-12-30 19:02:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735585380000|2024-12-30 19:03:00|||||||||85
1735585400000|2024-12-30 19:03:20|||||||||5
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||3
1735585460000|2024-12-30 19:04:20|||||||||3
1735585480000|2024-12-30 19:04:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|133
1735585490000|2024-12-30 19:04:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|68
1735585500000|2024-12-30 19:05:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735585520000|2024-12-30 19:05:20|||||||||3
1735585550000|2024-12-30 19:05:50|||||||||4
1735585560000|2024-12-30 19:06:00|||||||||1
1735585580000|2024-12-30 19:06:20|||||||||3
1735585600000|2024-12-30 19:06:40|||||||||33
1735585610000|2024-12-30 19:06:50|||||||||8
1735585640000|2024-12-30 19:07:20|||||||||3
1735585670000|2024-12-30 19:07:50|||||||||3
1735585680000|2024-12-30 19:08:00|||||||||3
1735585700000|2024-12-30 19:08:20|||||||||26
1735585720000|2024-12-30 19:08:40|||||||||1
1735585730000|2024-12-30 19:08:50|||||||||7
1735585740000|2024-12-30 19:09:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|27
1735585750000|2024-12-30 19:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735585760000|2024-12-30 19:09:20|||||||||5
1735585780000|2024-12-30 19:09:40|||||||||4
1735585790000|2024-12-30 19:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1735585800000|2024-12-30 19:10:00|||||||||4
1735585810000|2024-12-30 19:10:10|||||||||1
1735585820000|2024-12-30 19:10:20|||||||||3
1735585850000|2024-12-30 19:10:50|||||||||123
1735585880000|2024-12-30 19:11:20|||||||||4
1735585890000|2024-12-30 19:11:30|||||||||213
1735585900000|2024-12-30 19:11:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735585910000|2024-12-30 19:11:50|||||||||53
1735585940000|2024-12-30 19:12:20|||||||||4
1735585950000|2024-12-30 19:12:30|||||||||265
1735585970000|2024-12-30 19:12:50|||||||||3
1735586000000|2024-12-30 19:13:20|||||||||3
1735586010000|2024-12-30 19:13:30|||||||||1
1735586020000|2024-12-30 19:13:40|||||||||2
1735586030000|2024-12-30 19:13:50|11941.1|11937.1|11936.4|11932.4|11941.1|11937.1|11936.4|11932.4|99
1735586040000|2024-12-30 19:14:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|27
1735586060000|2024-12-30 19:14:20|||||||||3
1735586070000|2024-12-30 19:14:30|||||||||11
1735586090000|2024-12-30 19:14:50|||||||||4
1735586120000|2024-12-30 19:15:20|||||||||7
1735586130000|2024-12-30 19:15:30|||||||||5
1735586140000|2024-12-30 19:15:40|||||||||1
1735586150000|2024-12-30 19:15:50|||||||||2
1735586180000|2024-12-30 19:16:20|||||||||4
1735586190000|2024-12-30 19:16:30|||||||||2
1735586200000|2024-12-30 19:16:40|||||||||2
1735586210000|2024-12-30 19:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735586240000|2024-12-30 19:17:20|||||||||7
1735586260000|2024-12-30 19:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735586270000|2024-12-30 19:17:50|||||||||3
1735586300000|2024-12-30 19:18:20|||||||||3
1735586330000|2024-12-30 19:18:50|||||||||4
1735586360000|2024-12-30 19:19:20|||||||||2
1735586380000|2024-12-30 19:19:40|||||||||2
1735586390000|2024-12-30 19:19:50|||||||||2
1735586400000|2024-12-30 19:20:00|||||||||10
1735586420000|2024-12-30 19:20:20|||||||||4
1735586430000|2024-12-30 19:20:30|||||||||2
1735586450000|2024-12-30 19:20:50|||||||||3
1735586470000|2024-12-30 19:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735586480000|2024-12-30 19:21:20|||||||||31
1735586510000|2024-12-30 19:21:50|||||||||4
1735586520000|2024-12-30 19:22:00|||||||||10
1735586530000|2024-12-30 19:22:10|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||2
1735586570000|2024-12-30 19:22:50|||||||||4
1735586580000|2024-12-30 19:23:00|||||||||8
1735586600000|2024-12-30 19:23:20|||||||||5
1735586620000|2024-12-30 19:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|144
1735586630000|2024-12-30 19:23:50|||||||||78
1735586640000|2024-12-30 19:24:00|||||||||1
1735586660000|2024-12-30 19:24:20|||||||||4
1735586690000|2024-12-30 19:24:50|||||||||3
1735586700000|2024-12-30 19:25:00|||||||||34
1735586720000|2024-12-30 19:25:20|||||||||4
1735586750000|2024-12-30 19:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|33
1735586760000|2024-12-30 19:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735586780000|2024-12-30 19:26:20|||||||||3
1735586810000|2024-12-30 19:26:50|||||||||39
1735586840000|2024-12-30 19:27:20|||||||||3
1735586860000|2024-12-30 19:27:40|||||||||3
1735586870000|2024-12-30 19:27:50|||||||||5
1735586880000|2024-12-30 19:28:00|||||||||4
1735586900000|2024-12-30 19:28:20|||||||||4
1735586920000|2024-12-30 19:28:40|||||||||11
1735586930000|2024-12-30 19:28:50|||||||||2
1735586940000|2024-12-30 19:29:00|||||||||10
1735586960000|2024-12-30 19:29:20|||||||||3
1735586980000|2024-12-30 19:29:40|||||||||1
1735586990000|2024-12-30 19:29:50|||||||||3
1735587000000|2024-12-30 19:30:00|||||||||1
1735587020000|2024-12-30 19:30:20|||||||||3
1735587050000|2024-12-30 19:30:50|||||||||3
1735587060000|2024-12-30 19:31:00|||||||||21
1735587070000|2024-12-30 19:31:10|||||||||1
1735587080000|2024-12-30 19:31:20|||||||||2
1735587110000|2024-12-30 19:31:50|||||||||3
1735587120000|2024-12-30 19:32:00|||||||||6
1735587140000|2024-12-30 19:32:20|||||||||4
1735587170000|2024-12-30 19:32:50|||||||||2
1735587180000|2024-12-30 19:33:00|||||||||10
1735587190000|2024-12-30 19:33:10|||||||||15
1735587200000|2024-12-30 19:33:20|||||||||9
1735587210000|2024-12-30 19:33:30|||||||||6
1735587230000|2024-12-30 19:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735587240000|2024-12-30 19:34:00|||||||||4
1735587250000|2024-12-30 19:34:10|||||||||6
1735587260000|2024-12-30 19:34:20|||||||||13
1735587280000|2024-12-30 19:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735587290000|2024-12-30 19:34:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|74
1735587320000|2024-12-30 19:35:20|||||||||2
1735587350000|2024-12-30 19:35:50|||||||||4
1735587380000|2024-12-30 19:36:20|||||||||3
1735587410000|2024-12-30 19:36:50|||||||||3
1735587430000|2024-12-30 19:37:10|||||||||2
1735587440000|2024-12-30 19:37:20|||||||||4
1735587470000|2024-12-30 19:37:50|||||||||3
1735587480000|2024-12-30 19:38:00|||||||||4
1735587500000|2024-12-30 19:38:20|||||||||3
1735587510000|2024-12-30 19:38:30|||||||||1
1735587530000|2024-12-30 19:38:50|||||||||18
1735587550000|2024-12-30 19:39:10|||||||||2
1735587560000|2024-12-30 19:39:20|||||||||2
1735587570000|2024-12-30 19:39:30|||||||||8
1735587590000|2024-12-30 19:39:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1735587600000|2024-12-30 19:40:00|||||||||29
1735587620000|2024-12-30 19:40:20|||||||||1
1735587650000|2024-12-30 19:40:50|||||||||3
1735587660000|2024-12-30 19:41:00|||||||||109
1735587670000|2024-12-30 19:41:10|||||||||100
1735587680000|2024-12-30 19:41:20|||||||||4
1735587710000|2024-12-30 19:41:50|||||||||117
1735587730000|2024-12-30 19:42:10|||||||||3
1735587740000|2024-12-30 19:42:20|||||||||3
1735587770000|2024-12-30 19:42:50|||||||||4
1735587780000|2024-12-30 19:43:00|||||||||2
1735587800000|2024-12-30 19:43:20|||||||||3
1735587830000|2024-12-30 19:43:50|||||||||4
1735587840000|2024-12-30 19:44:00|||||||||4
1735587860000|2024-12-30 19:44:20|||||||||85
1735587870000|2024-12-30 19:44:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|115
1735587890000|2024-12-30 19:44:50|||||||||3
1735587900000|2024-12-30 19:45:00|||||||||62
1735587920000|2024-12-30 19:45:20|||||||||3
1735587950000|2024-12-30 19:45:50|||||||||2
1735587960000|2024-12-30 19:46:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|142
1735587980000|2024-12-30 19:46:20|||||||||1
1735588010000|2024-12-30 19:46:50|||||||||3
1735588020000|2024-12-30 19:47:00|||||||||26
1735588030000|2024-12-30 19:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1735588040000|2024-12-30 19:47:20|||||||||25
1735588050000|2024-12-30 19:47:30|||||||||16
1735588070000|2024-12-30 19:47:50|||||||||4
1735588100000|2024-12-30 19:48:20|||||||||4
1735588120000|2024-12-30 19:48:40|||||||||1
1735588130000|2024-12-30 19:48:50|||||||||4
1735588140000|2024-12-30 19:49:00|||||||||9
1735588160000|2024-12-30 19:49:20|||||||||29
1735588180000|2024-12-30 19:49:40|||||||||1
1735588190000|2024-12-30 19:49:50|||||||||3
1735588200000|2024-12-30 19:50:00|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||7
1735588250000|2024-12-30 19:50:50|||||||||3
1735588260000|2024-12-30 19:51:00|||||||||3
1735588270000|2024-12-30 19:51:10|||||||||2
1735588280000|2024-12-30 19:51:20|||||||||3
1735588290000|2024-12-30 19:51:30|||||||||1
1735588310000|2024-12-30 19:51:50|||||||||3
1735588320000|2024-12-30 19:52:00|||||||||4
1735588340000|2024-12-30 19:52:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|41
1735588360000|2024-12-30 19:52:40|||||||||1
1735588370000|2024-12-30 19:52:50|||||||||63
1735588390000|2024-12-30 19:53:10|||||||||6
1735588400000|2024-12-30 19:53:20|||||||||5
1735588420000|2024-12-30 19:53:40|||||||||1
1735588430000|2024-12-30 19:53:50|||||||||3
1735588440000|2024-12-30 19:54:00|||||||||58
1735588450000|2024-12-30 19:54:10|||||||||27
1735588460000|2024-12-30 19:54:20|||||||||3
1735588490000|2024-12-30 19:54:50|||||||||3
1735588500000|2024-12-30 19:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|367
1735588510000|2024-12-30 19:55:10|||||||||9
1735588520000|2024-12-30 19:55:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|49
1735588530000|2024-12-30 19:55:30|||||||||64
1735588540000|2024-12-30 19:55:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1735588550000|2024-12-30 19:55:50|||||||||22
1735588560000|2024-12-30 19:56:00|||||||||12
1735588570000|2024-12-30 19:56:10|||||||||13
1735588580000|2024-12-30 19:56:20|||||||||14
1735588590000|2024-12-30 19:56:30|||||||||12
1735588600000|2024-12-30 19:56:40|||||||||14
1735588610000|2024-12-30 19:56:50|||||||||16
1735588620000|2024-12-30 19:57:00|||||||||11
1735588630000|2024-12-30 19:57:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1735588640000|2024-12-30 19:57:20|||||||||18
1735588650000|2024-12-30 19:57:30|||||||||4
1735588660000|2024-12-30 19:57:40|||||||||12
1735588670000|2024-12-30 19:57:50|||||||||17
1735588680000|2024-12-30 19:58:00|||||||||6
1735588690000|2024-12-30 19:58:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735588700000|2024-12-30 19:58:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|178
1735588710000|2024-12-30 19:58:30|||||||||13
1735588720000|2024-12-30 19:58:40|||||||||8
1735588730000|2024-12-30 19:58:50|||||||||15
1735588740000|2024-12-30 19:59:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|150
1735588750000|2024-12-30 19:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|114
1735588760000|2024-12-30 19:59:20|||||||||63
1735588770000|2024-12-30 19:59:30|||||||||82
1735588780000|2024-12-30 19:59:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1735588790000|2024-12-30 19:59:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|151
1735588800000|2024-12-30 20:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|142
1735588810000|2024-12-30 20:00:10|||||||||9
1735588820000|2024-12-30 20:00:20|||||||||35
1735588830000|2024-12-30 20:00:30|||||||||12
1735588840000|2024-12-30 20:00:40|||||||||9
1735588850000|2024-12-30 20:00:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|200
1735588880000|2024-12-30 20:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735588890000|2024-12-30 20:01:30|||||||||19
1735588910000|2024-12-30 20:01:50|||||||||3
1735588920000|2024-12-30 20:02:00|||||||||2
1735588930000|2024-12-30 20:02:10|||||||||22
1735588940000|2024-12-30 20:02:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|78
1735588950000|2024-12-30 20:02:30|||||||||10
1735588960000|2024-12-30 20:02:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|60
1735588970000|2024-12-30 20:02:50|||||||||2
1735589000000|2024-12-30 20:03:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1735589010000|2024-12-30 20:03:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735589020000|2024-12-30 20:03:40|||||||||13
1735589030000|2024-12-30 20:03:50|||||||||4
1735589040000|2024-12-30 20:04:00|||||||||10
1735589050000|2024-12-30 20:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735589060000|2024-12-30 20:04:20|||||||||3
1735589070000|2024-12-30 20:04:30|||||||||6
1735589090000|2024-12-30 20:04:50|||||||||3
1735589120000|2024-12-30 20:05:20|||||||||2
1735589130000|2024-12-30 20:05:30|||||||||1
1735589150000|2024-12-30 20:05:50|||||||||3
1735589170000|2024-12-30 20:06:10|||||||||23
1735589180000|2024-12-30 20:06:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|124
1735589190000|2024-12-30 20:06:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|66
1735589210000|2024-12-30 20:06:50|||||||||2
1735589240000|2024-12-30 20:07:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1735589270000|2024-12-30 20:07:50|||||||||2
1735589300000|2024-12-30 20:08:20|||||||||3
1735589330000|2024-12-30 20:08:50|||||||||4
1735589340000|2024-12-30 20:09:00|||||||||29
1735589360000|2024-12-30 20:09:20|||||||||3
1735589370000|2024-12-30 20:09:30|||||||||5
1735589380000|2024-12-30 20:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735589390000|2024-12-30 20:09:50|||||||||4
1735589400000|2024-12-30 20:10:00|||||||||1
1735589420000|2024-12-30 20:10:20|||||||||4
1735589450000|2024-12-30 20:10:50|||||||||3
1735589480000|2024-12-30 20:11:20|||||||||7
1735589490000|2024-12-30 20:11:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|55
1735589500000|2024-12-30 20:11:40|||||||||1
1735589510000|2024-12-30 20:11:50|||||||||1
1735589520000|2024-12-30 20:12:00|||||||||2
1735589540000|2024-12-30 20:12:20|||||||||2
1735589560000|2024-12-30 20:12:40|||||||||202
1735589570000|2024-12-30 20:12:50|||||||||2
1735589600000|2024-12-30 20:13:20|||||||||3
1735589630000|2024-12-30 20:13:50|||||||||3
1735589650000|2024-12-30 20:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1735589660000|2024-12-30 20:14:20|||||||||2
1735589680000|2024-12-30 20:14:40|||||||||7
1735589690000|2024-12-30 20:14:50|||||||||3
1735589720000|2024-12-30 20:15:20|||||||||4
1735589740000|2024-12-30 20:15:40|||||||||1
1735589750000|2024-12-30 20:15:50|||||||||3
1735589770000|2024-12-30 20:16:10|||||||||8
1735589780000|2024-12-30 20:16:20|||||||||4
1735589800000|2024-12-30 20:16:40|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||5
1735589840000|2024-12-30 20:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735589870000|2024-12-30 20:17:50|||||||||3
1735589900000|2024-12-30 20:18:20|||||||||3
1735589930000|2024-12-30 20:18:50|||||||||2
1735589960000|2024-12-30 20:19:20|||||||||3
1735589990000|2024-12-30 20:19:50|||||||||3
1735590020000|2024-12-30 20:20:20|||||||||2
1735590050000|2024-12-30 20:20:50|||||||||4
1735590080000|2024-12-30 20:21:20|||||||||4
1735590110000|2024-12-30 20:21:50|||||||||4
1735590140000|2024-12-30 20:22:20|||||||||4
1735590170000|2024-12-30 20:22:50|||||||||3
1735590180000|2024-12-30 20:23:00|||||||||25
1735590200000|2024-12-30 20:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590230000|2024-12-30 20:23:50|||||||||3
1735590260000|2024-12-30 20:24:20|||||||||2
1735590280000|2024-12-30 20:24:40|||||||||2
1735590290000|2024-12-30 20:24:50|||||||||4
1735590310000|2024-12-30 20:25:10|||||||||1
1735590320000|2024-12-30 20:25:20|||||||||3
1735590330000|2024-12-30 20:25:30|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||4
1735590350000|2024-12-30 20:25:50|||||||||5
1735590370000|2024-12-30 20:26:10|||||||||1
1735590380000|2024-12-30 20:26:20|||||||||3
1735590410000|2024-12-30 20:26:50|||||||||2
1735590420000|2024-12-30 20:27:00|||||||||1
1735590440000|2024-12-30 20:27:20|||||||||7
1735590450000|2024-12-30 20:27:30|||||||||3
1735590460000|2024-12-30 20:27:40|||||||||1
1735590470000|2024-12-30 20:27:50|||||||||4
1735590480000|2024-12-30 20:28:00|||||||||7
1735590500000|2024-12-30 20:28:20|||||||||3
1735590510000|2024-12-30 20:28:30|||||||||3
1735590530000|2024-12-30 20:28:50|||||||||4
1735590540000|2024-12-30 20:29:00|||||||||7
1735590560000|2024-12-30 20:29:20|||||||||3
1735590580000|2024-12-30 20:29:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1735590590000|2024-12-30 20:29:50|||||||||18
1735590600000|2024-12-30 20:30:00|||||||||1
1735590610000|2024-12-30 20:30:10|||||||||1
1735590620000|2024-12-30 20:30:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1735590650000|2024-12-30 20:30:50|||||||||3
1735590660000|2024-12-30 20:31:00|||||||||78
1735590670000|2024-12-30 20:31:10|||||||||1
1735590680000|2024-12-30 20:31:20|||||||||1
1735590710000|2024-12-30 20:31:50|||||||||14
1735590720000|2024-12-30 20:32:00|||||||||1
1735590740000|2024-12-30 20:32:20|||||||||4
1735590770000|2024-12-30 20:32:50|||||||||3
1735590800000|2024-12-30 20:33:20|||||||||3
1735590830000|2024-12-30 20:33:50|||||||||28
1735590840000|2024-12-30 20:34:00|||||||||3
1735590860000|2024-12-30 20:34:20|||||||||4
1735590880000|2024-12-30 20:34:40|||||||||5
1735590890000|2024-12-30 20:34:50|||||||||58
1735590900000|2024-12-30 20:35:00|||||||||34
1735590910000|2024-12-30 20:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735590920000|2024-12-30 20:35:20|||||||||3
1735590950000|2024-12-30 20:35:50|||||||||39
1735590960000|2024-12-30 20:36:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|264
1735590970000|2024-12-30 20:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735590980000|2024-12-30 20:36:20|||||||||2
1735590990000|2024-12-30 20:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|83
1735591010000|2024-12-30 20:36:50|||||||||2
1735591020000|2024-12-30 20:37:00|||||||||23
1735591040000|2024-12-30 20:37:20|||||||||1
1735591070000|2024-12-30 20:37:50|||||||||3
1735591100000|2024-12-30 20:38:20|||||||||3
1735591130000|2024-12-30 20:38:50|||||||||3
1735591160000|2024-12-30 20:39:20|||||||||57
1735591190000|2024-12-30 20:39:50|||||||||5
1735591210000|2024-12-30 20:40:10|||||||||1
1735591220000|2024-12-30 20:40:20|||||||||4
1735591240000|2024-12-30 20:40:40|||||||||1
1735591250000|2024-12-30 20:40:50|||||||||3
1735591260000|2024-12-30 20:41:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|163
1735591280000|2024-12-30 20:41:20|||||||||2
1735591310000|2024-12-30 20:41:50|||||||||4
1735591320000|2024-12-30 20:42:00|||||||||27
1735591340000|2024-12-30 20:42:20|||||||||3
1735591370000|2024-12-30 20:42:50|||||||||4
1735591400000|2024-12-30 20:43:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|241
1735591410000|2024-12-30 20:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735591420000|2024-12-30 20:43:40|||||||||2
1735591430000|2024-12-30 20:43:50|||||||||52
1735591460000|2024-12-30 20:44:20|||||||||3
1735591480000|2024-12-30 20:44:40|||||||||5
1735591490000|2024-12-30 20:44:50|||||||||3
1735591510000|2024-12-30 20:45:10|||||||||98
1735591520000|2024-12-30 20:45:20|||||||||25
1735591530000|2024-12-30 20:45:30|||||||||4
1735591550000|2024-12-30 20:45:50|||||||||4
1735591570000|2024-12-30 20:46:10|||||||||1
1735591580000|2024-12-30 20:46:20|||||||||3
1735591600000|2024-12-30 20:46:40|||||||||10
1735591610000|2024-12-30 20:46:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1735591640000|2024-12-30 20:47:20|||||||||3
1735591660000|2024-12-30 20:47:40|||||||||1
1735591670000|2024-12-30 20:47:50|||||||||3
1735591680000|2024-12-30 20:48:00|||||||||2
1735591700000|2024-12-30 20:48:20|||||||||4
1735591720000|2024-12-30 20:48:40|||||||||2
1735591730000|2024-12-30 20:48:50|||||||||3
1735591750000|2024-12-30 20:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735591760000|2024-12-30 20:49:20|||||||||2
1735591790000|2024-12-30 20:49:50|||||||||3
1735591800000|2024-12-30 20:50:00|||||||||47
1735591820000|2024-12-30 20:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|186
1735591830000|2024-12-30 20:50:30|||||||||12
1735591840000|2024-12-30 20:50:40|||||||||3
1735591850000|2024-12-30 20:50:50|||||||||10
1735591860000|2024-12-30 20:51:00|||||||||7
1735591870000|2024-12-30 20:51:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1735591880000|2024-12-30 20:51:20|||||||||6
1735591900000|2024-12-30 20:51:40|||||||||86
1735591910000|2024-12-30 20:51:50|||||||||5
1735591920000|2024-12-30 20:52:00|||||||||8
1735591940000|2024-12-30 20:52:20|||||||||5
1735591960000|2024-12-30 20:52:40|||||||||135
1735591970000|2024-12-30 20:52:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|252
1735591980000|2024-12-30 20:53:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|131
1735591990000|2024-12-30 20:53:10|||||||||1
1735592000000|2024-12-30 20:53:20|||||||||7
1735592010000|2024-12-30 20:53:30|||||||||1
1735592020000|2024-12-30 20:53:40|||||||||52
1735592030000|2024-12-30 20:53:50|||||||||5
1735592040000|2024-12-30 20:54:00|||||||||7
1735592060000|2024-12-30 20:54:20|||||||||3
1735592070000|2024-12-30 20:54:30|||||||||2
1735592090000|2024-12-30 20:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1735592100000|2024-12-30 20:55:00|||||||||11
1735592110000|2024-12-30 20:55:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1735592120000|2024-12-30 20:55:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1735592140000|2024-12-30 20:55:40|||||||||4
1735592150000|2024-12-30 20:55:50|||||||||3
1735592160000|2024-12-30 20:56:00|||||||||1
1735592170000|2024-12-30 20:56:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735592180000|2024-12-30 20:56:20|||||||||3
1735592200000|2024-12-30 20:56:40|||||||||1
1735592210000|2024-12-30 20:56:50|||||||||2
1735592220000|2024-12-30 20:57:00|||||||||6
1735592230000|2024-12-30 20:57:10|||||||||3
1735592240000|2024-12-30 20:57:20|||||||||6
1735592250000|2024-12-30 20:57:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1735592260000|2024-12-30 20:57:40|||||||||45
1735592270000|2024-12-30 20:57:50|||||||||6
1735592280000|2024-12-30 20:58:00|||||||||44
1735592290000|2024-12-30 20:58:10|||||||||21
1735592300000|2024-12-30 20:58:20|||||||||19
1735592310000|2024-12-30 20:58:30|||||||||20
1735592320000|2024-12-30 20:58:40|||||||||16
1735592330000|2024-12-30 20:58:50|||||||||15
1735592340000|2024-12-30 20:59:00|||||||||38
1735592350000|2024-12-30 20:59:10|||||||||53
1735592360000|2024-12-30 20:59:20|||||||||42
1735592370000|2024-12-30 20:59:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|119
1735592380000|2024-12-30 20:59:40|||||||||139
1735592390000|2024-12-30 20:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|301
1735592400000|2024-12-30 21:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|348
1735592410000|2024-12-30 21:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|210
1735592420000|2024-12-30 21:00:20|||||||||48
1735592430000|2024-12-30 21:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|220
1735592440000|2024-12-30 21:00:40|||||||||46
1735592450000|2024-12-30 21:00:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1735592460000|2024-12-30 21:01:00|||||||||84
1735592470000|2024-12-30 21:01:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1735592480000|2024-12-30 21:01:20|||||||||2
1735592490000|2024-12-30 21:01:30|||||||||9
1735592500000|2024-12-30 21:01:40|||||||||75
1735592510000|2024-12-30 21:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|81
1735592520000|2024-12-30 21:02:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735592530000|2024-12-30 21:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735592540000|2024-12-30 21:02:20|||||||||1
1735592550000|2024-12-30 21:02:30|||||||||1
1735592560000|2024-12-30 21:02:40|||||||||1
1735592570000|2024-12-30 21:02:50|||||||||2
1735592580000|2024-12-30 21:03:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1735592620000|2024-12-30 21:03:40|||||||||9
1735592630000|2024-12-30 21:03:50|||||||||1
1735592640000|2024-12-30 21:04:00|||||||||3
1735592650000|2024-12-30 21:04:10|||||||||1
1735592670000|2024-12-30 21:04:30|||||||||1
1735592680000|2024-12-30 21:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1735592690000|2024-12-30 21:04:50|||||||||7
1735592700000|2024-12-30 21:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1735592710000|2024-12-30 21:05:10|||||||||3
1735592730000|2024-12-30 21:05:30|||||||||1
1735592770000|2024-12-30 21:06:10|||||||||89
1735592780000|2024-12-30 21:06:20|||||||||125
1735592800000|2024-12-30 21:06:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1735592820000|2024-12-30 21:07:00|||||||||6
1735592830000|2024-12-30 21:07:10|||||||||73
1735592840000|2024-12-30 21:07:20|||||||||21
1735592860000|2024-12-30 21:07:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|116
1735592870000|2024-12-30 21:07:50|||||||||1
1735592880000|2024-12-30 21:08:00|||||||||2
1735592900000|2024-12-30 21:08:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1735592920000|2024-12-30 21:08:40|||||||||5
1735592930000|2024-12-30 21:08:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1735592940000|2024-12-30 21:09:00|||||||||21
1735592960000|2024-12-30 21:09:20|||||||||67
1735592970000|2024-12-30 21:09:30|||||||||23
1735592980000|2024-12-30 21:09:40|||||||||13
1735592990000|2024-12-30 21:09:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1735593000000|2024-12-30 21:10:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735593010000|2024-12-30 21:10:10|||||||||30
1735593020000|2024-12-30 21:10:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|245
1735593030000|2024-12-30 21:10:30|||||||||33
1735593050000|2024-12-30 21:10:50|||||||||8
1735593060000|2024-12-30 21:11:00|||||||||5
1735593090000|2024-12-30 21:11:30|||||||||32
1735593110000|2024-12-30 21:11:50|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||11
1735593150000|2024-12-30 21:12:30|||||||||15
1735593180000|2024-12-30 21:13:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1735593240000|2024-12-30 21:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735593260000|2024-12-30 21:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1735593270000|2024-12-30 21:14:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|45
1735593280000|2024-12-30 21:14:40|||||||||29
1735593360000|2024-12-30 21:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735593380000|2024-12-30 21:16:20|||||||||2
1735593390000|2024-12-30 21:16:30|||||||||35
1735593410000|2024-12-30 21:16:50|||||||||8
1735593420000|2024-12-30 21:17:00|||||||||93
1735593430000|2024-12-30 21:17:10|||||||||64
1735593440000|2024-12-30 21:17:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|98
1735593460000|2024-12-30 21:17:40|||||||||5
1735593480000|2024-12-30 21:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1735593500000|2024-12-30 21:18:20|||||||||33
1735593510000|2024-12-30 21:18:30|||||||||2
1735593530000|2024-12-30 21:18:50|||||||||1
1735593560000|2024-12-30 21:19:20|||||||||1
1735593570000|2024-12-30 21:19:30|||||||||1
1735593590000|2024-12-30 21:19:50|||||||||1
1735593630000|2024-12-30 21:20:30|||||||||1
1735593650000|2024-12-30 21:20:50|||||||||1
1735593680000|2024-12-30 21:21:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735593690000|2024-12-30 21:21:30|||||||||8
1735593710000|2024-12-30 21:21:50|||||||||2
1735593720000|2024-12-30 21:22:00|||||||||101
1735593730000|2024-12-30 21:22:10|||||||||16
1735593740000|2024-12-30 21:22:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|71
1735593750000|2024-12-30 21:22:30|||||||||170
1735593760000|2024-12-30 21:22:40|||||||||1
1735593770000|2024-12-30 21:22:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|56
1735593780000|2024-12-30 21:23:00|||||||||35
1735593790000|2024-12-30 21:23:10|||||||||11
1735593830000|2024-12-30 21:23:50|||||||||82
1735593840000|2024-12-30 21:24:00|||||||||142
1735593850000|2024-12-30 21:24:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1735593860000|2024-12-30 21:24:20|||||||||83
1735593880000|2024-12-30 21:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1735593900000|2024-12-30 21:25:00|||||||||2
1735593960000|2024-12-30 21:26:00|||||||||18
1735594050000|2024-12-30 21:27:30|||||||||108
1735594070000|2024-12-30 21:27:50|||||||||30
1735594080000|2024-12-30 21:28:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|131
1735594090000|2024-12-30 21:28:10|||||||||78
1735594100000|2024-12-30 21:28:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|17
1735594120000|2024-12-30 21:28:40|||||||||101
1735594250000|2024-12-30 21:30:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735594260000|2024-12-30 21:31:00|||||||||8
1735594280000|2024-12-30 21:31:20|||||||||42
1735594320000|2024-12-30 21:32:00|||||||||1
1735594350000|2024-12-30 21:32:30|||||||||37
1735594440000|2024-12-30 21:34:00|||||||||1
1735594480000|2024-12-30 21:34:40|||||||||34
1735594560000|2024-12-30 21:36:00|||||||||75
1735594570000|2024-12-30 21:36:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1735594580000|2024-12-30 21:36:20|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|27
1735594590000|2024-12-30 21:36:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735594600000|2024-12-30 21:36:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|39
1735594630000|2024-12-30 21:37:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|27
1735594650000|2024-12-30 21:37:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|53
1735594660000|2024-12-30 21:37:40|||||||||10
1735594680000|2024-12-30 21:38:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1735594700000|2024-12-30 21:38:20|||||||||40
1735594710000|2024-12-30 21:38:30|||||||||50
1735594720000|2024-12-30 21:38:40|||||||||2
1735594730000|2024-12-30 21:38:50|||||||||21
1735594820000|2024-12-30 21:40:20|||||||||9
1735594860000|2024-12-30 21:41:00|||||||||30
1735594900000|2024-12-30 21:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1735594910000|2024-12-30 21:41:50|||||||||24
1735594920000|2024-12-30 21:42:00|||||||||1
1735594940000|2024-12-30 21:42:20|||||||||3
1735594950000|2024-12-30 21:42:30|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||1
1735595000000|2024-12-30 21:43:20|||||||||3
1735595030000|2024-12-30 21:43:50|||||||||240
1735595040000|2024-12-30 21:44:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1735595050000|2024-12-30 21:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1735595060000|2024-12-30 21:44:20|||||||||17
1735595070000|2024-12-30 21:44:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1735595090000|2024-12-30 21:44:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1735595100000|2024-12-30 21:45:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1735595170000|2024-12-30 21:46:10|||||||||26
1735595180000|2024-12-30 21:46:20|||||||||54
1735595190000|2024-12-30 21:46:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735595220000|2024-12-30 21:47:00|||||||||2
1735595230000|2024-12-30 21:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1735595240000|2024-12-30 21:47:20|||||||||10
1735595250000|2024-12-30 21:47:30|||||||||5
1735595270000|2024-12-30 21:47:50|||||||||1
1735595310000|2024-12-30 21:48:30|||||||||1
1735595320000|2024-12-30 21:48:40|||||||||18
1735595350000|2024-12-30 21:49:10|||||||||2
1735595400000|2024-12-30 21:50:00|||||||||2
1735595410000|2024-12-30 21:50:10|||||||||21
1735595500000|2024-12-30 21:51:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|95
1735595530000|2024-12-30 21:52:10|||||||||21
1735595540000|2024-12-30 21:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|60
1735595550000|2024-12-30 21:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1735595600000|2024-12-30 21:53:20|||||||||1
1735595640000|2024-12-30 21:54:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1735595650000|2024-12-30 21:54:10|||||||||37
1735595700000|2024-12-30 21:55:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|52
1735595710000|2024-12-30 21:55:10|||||||||8
1735595720000|2024-12-30 21:55:20|||||||||1
1735595740000|2024-12-30 21:55:40|||||||||5
1735595810000|2024-12-30 21:56:50|||||||||2
1735595830000|2024-12-30 21:57:10|||||||||30
1735595840000|2024-12-30 21:57:20|||||||||16
1735595850000|2024-12-30 21:57:30|||||||||32
1735595860000|2024-12-30 21:57:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|61
1735595870000|2024-12-30 21:57:50|||||||||10
1735595880000|2024-12-30 21:58:00|||||||||1
1735595920000|2024-12-30 21:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1735595930000|2024-12-30 21:58:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1735595960000|2024-12-30 21:59:20|||||||||8
1735595970000|2024-12-30 21:59:30|||||||||26
1735595980000|2024-12-30 21:59:40|||||||||3
1735595990000|2024-12-30 21:59:50|||||||||3
1735599600000|2024-12-30 23:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599610000|2024-12-30 23:00:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1735599620000|2024-12-30 23:00:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1735599630000|2024-12-30 23:00:30|||||||||7
1735599640000|2024-12-30 23:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1735599660000|2024-12-30 23:01:00|||||||||40
1735599670000|2024-12-30 23:01:10|||||||||3
1735599700000|2024-12-30 23:01:40|||||||||3
1735599890000|2024-12-30 23:04:50|||||||||1
1735599920000|2024-12-30 23:05:20|||||||||1
1735600000000|2024-12-30 23:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1735600010000|2024-12-30 23:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1735600020000|2024-12-30 23:07:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735600030000|2024-12-30 23:07:10|||||||||2
1735600110000|2024-12-30 23:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735600130000|2024-12-30 23:08:50|||||||||16
1735600250000|2024-12-30 23:10:50|||||||||7
1735600420000|2024-12-30 23:13:40|||||||||3
1735600480000|2024-12-30 23:14:40|||||||||1
1735600490000|2024-12-30 23:14:50|||||||||1
1735600650000|2024-12-30 23:17:30|||||||||1
1735600740000|2024-12-30 23:19:00|||||||||1
1735600770000|2024-12-30 23:19:30|||||||||1
1735600800000|2024-12-30 23:20:00|||||||||1
1735600820000|2024-12-30 23:20:20|||||||||2
1735600860000|2024-12-30 23:21:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|23
1735600880000|2024-12-30 23:21:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|9
1735600890000|2024-12-30 23:21:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735600920000|2024-12-30 23:22:00|||||||||3
1735600940000|2024-12-30 23:22:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|13
1735601020000|2024-12-30 23:23:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601110000|2024-12-30 23:25:10|||||||||1
1735601140000|2024-12-30 23:25:40|||||||||1
1735601160000|2024-12-30 23:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1735601300000|2024-12-30 23:28:20|||||||||1
1735601310000|2024-12-30 23:28:30|||||||||1
1735601320000|2024-12-30 23:28:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|19
1735601350000|2024-12-30 23:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735601410000|2024-12-30 23:30:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1735601430000|2024-12-30 23:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601440000|2024-12-30 23:30:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|3
1735601490000|2024-12-30 23:31:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1735601700000|2024-12-30 23:35:00|||||||||13
1735601720000|2024-12-30 23:35:20|||||||||1
1735601750000|2024-12-30 23:35:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735602050000|2024-12-30 23:40:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1735602060000|2024-12-30 23:41:00|||||||||12
1735602200000|2024-12-30 23:43:20|||||||||1
1735602230000|2024-12-30 23:43:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|27
1735602240000|2024-12-30 23:44:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602400000|2024-12-30 23:46:40|||||||||1
1735602410000|2024-12-30 23:46:50|||||||||1
1735602420000|2024-12-30 23:47:00|||||||||1
1735602480000|2024-12-30 23:48:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1735602530000|2024-12-30 23:48:50|||||||||1
1735602590000|2024-12-30 23:49:50|||||||||22
1735602610000|2024-12-30 23:50:10|||||||||1
1735602650000|2024-12-30 23:50:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|27
1735602670000|2024-12-30 23:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735602720000|2024-12-30 23:52:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|15
1735602780000|2024-12-30 23:53:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1735602800000|2024-12-30 23:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1735602810000|2024-12-30 23:53:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1735602950000|2024-12-30 23:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1735603080000|2024-12-30 23:58:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735603140000|2024-12-30 23:59:00|||||||||22
1735603260000|2024-12-31 00:01:00|||||||||1
1735603490000|2024-12-31 00:04:50|||||||||38
1735603510000|2024-12-31 00:05:10|||||||||1
1735603520000|2024-12-31 00:05:20|||||||||1
1735603680000|2024-12-31 00:08:00|||||||||1
1735603770000|2024-12-31 00:09:30|||||||||3
1735603820000|2024-12-31 00:10:20|||||||||1
1735603960000|2024-12-31 00:12:40|||||||||1
1735604920000|2024-12-31 00:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1735604940000|2024-12-31 00:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1735604990000|2024-12-31 00:29:50|||||||||1
1735605290000|2024-12-31 00:34:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|42
1735605310000|2024-12-31 00:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1735605490000|2024-12-31 00:38:10|||||||||1
1735605540000|2024-12-31 00:39:00|||||||||17
1735605620000|2024-12-31 00:40:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735605650000|2024-12-31 00:40:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1735605670000|2024-12-31 00:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1735605690000|2024-12-31 00:41:30|||||||||2
1735605730000|2024-12-31 00:42:10|||||||||2
1735605770000|2024-12-31 00:42:50|||||||||2
1735605790000|2024-12-31 00:43:10|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605860000|2024-12-31 00:44:20|||||||||14
1735606110000|2024-12-31 00:48:30|||||||||2
1735606260000|2024-12-31 00:51:00|||||||||5
1735606370000|2024-12-31 00:52:50|||||||||2
1735606600000|2024-12-31 00:56:40|||||||||1
1735606610000|2024-12-31 00:56:50|||||||||1
1735606680000|2024-12-31 00:58:00|||||||||9
1735606710000|2024-12-31 00:58:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735606740000|2024-12-31 00:59:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1735606750000|2024-12-31 00:59:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|26
1735606760000|2024-12-31 00:59:20|||||||||3
1735606770000|2024-12-31 00:59:30|||||||||2
1735607010000|2024-12-31 01:03:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|55
1735607020000|2024-12-31 01:03:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1735607050000|2024-12-31 01:04:10|||||||||16
1735607080000|2024-12-31 01:04:40|||||||||2
1735607090000|2024-12-31 01:04:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1735607100000|2024-12-31 01:05:00|||||||||1
1735607130000|2024-12-31 01:05:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1735607140000|2024-12-31 01:05:40|||||||||1
1735607180000|2024-12-31 01:06:20|||||||||5
1735607430000|2024-12-31 01:10:30|||||||||1
1735607530000|2024-12-31 01:12:10|||||||||1
1735607540000|2024-12-31 01:12:20|||||||||1
1735607650000|2024-12-31 01:14:10|||||||||5
1735607790000|2024-12-31 01:16:30|||||||||2
1735607850000|2024-12-31 01:17:30|||||||||2
1735607860000|2024-12-31 01:17:40|||||||||1
1735607890000|2024-12-31 01:18:10|||||||||20
1735607900000|2024-12-31 01:18:20|||||||||1
1735607950000|2024-12-31 01:19:10|||||||||1
1735607980000|2024-12-31 01:19:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1735608020000|2024-12-31 01:20:20|||||||||1
1735608030000|2024-12-31 01:20:30|||||||||22
1735608040000|2024-12-31 01:20:40|||||||||5
1735608170000|2024-12-31 01:22:50|||||||||2
1735608180000|2024-12-31 01:23:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|48
1735608190000|2024-12-31 01:23:10|||||||||6
1735608210000|2024-12-31 01:23:30|||||||||3
1735608230000|2024-12-31 01:23:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1735608260000|2024-12-31 01:24:20|||||||||1
1735608280000|2024-12-31 01:24:40|||||||||20
1735608320000|2024-12-31 01:25:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|23
1735608330000|2024-12-31 01:25:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1735608340000|2024-12-31 01:25:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|27
1735608350000|2024-12-31 01:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1735608440000|2024-12-31 01:27:20|||||||||13
1735608450000|2024-12-31 01:27:30|||||||||1
1735608460000|2024-12-31 01:27:40|||||||||7
1735608500000|2024-12-31 01:28:20|||||||||2
1735608510000|2024-12-31 01:28:30|||||||||6
1735608540000|2024-12-31 01:29:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1735608550000|2024-12-31 01:29:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|13
1735608580000|2024-12-31 01:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735608590000|2024-12-31 01:29:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1735608620000|2024-12-31 01:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1735608670000|2024-12-31 01:31:10|||||||||10
1735608750000|2024-12-31 01:32:30|||||||||1
1735608780000|2024-12-31 01:33:00|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||2
1735608920000|2024-12-31 01:35:20|||||||||4
1735608940000|2024-12-31 01:35:40|||||||||1
1735608960000|2024-12-31 01:36:00|||||||||1
1735609030000|2024-12-31 01:37:10|||||||||1
1735609190000|2024-12-31 01:39:50|||||||||25
1735609200000|2024-12-31 01:40:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1735609390000|2024-12-31 01:43:10|||||||||2
1735609430000|2024-12-31 01:43:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735609540000|2024-12-31 01:45:40|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||77
1735609580000|2024-12-31 01:46:20|||||||||3
1735609640000|2024-12-31 01:47:20|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||7
1735609710000|2024-12-31 01:48:30|||||||||6
1735609760000|2024-12-31 01:49:20|||||||||1
1735609800000|2024-12-31 01:50:00|||||||||1
1735609850000|2024-12-31 01:50:50|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||1
1735609920000|2024-12-31 01:52:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1735609940000|2024-12-31 01:52:20|||||||||2
1735609950000|2024-12-31 01:52:30|||||||||1
1735609960000|2024-12-31 01:52:40|||||||||1
1735609970000|2024-12-31 01:52:50|||||||||1
1735609990000|2024-12-31 01:53:10|||||||||1
1735610000000|2024-12-31 01:53:20|||||||||1
1735610080000|2024-12-31 01:54:40|||||||||5
1735610120000|2024-12-31 01:55:20|||||||||18
1735610130000|2024-12-31 01:55:30|||||||||1
1735610230000|2024-12-31 01:57:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1735610260000|2024-12-31 01:57:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1735610390000|2024-12-31 01:59:50|||||||||1
1735610520000|2024-12-31 02:02:00|||||||||1
1735610640000|2024-12-31 02:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735610670000|2024-12-31 02:04:30|||||||||1
1735610740000|2024-12-31 02:05:40|||||||||1
1735610760000|2024-12-31 02:06:00|||||||||2
1735610860000|2024-12-31 02:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735610960000|2024-12-31 02:09:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1735611040000|2024-12-31 02:10:40|||||||||21
1735611090000|2024-12-31 02:11:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1735611100000|2024-12-31 02:11:40|||||||||4
1735611110000|2024-12-31 02:11:50|||||||||1
1735611120000|2024-12-31 02:12:00|||||||||10
1735611150000|2024-12-31 02:12:30|||||||||6
1735611160000|2024-12-31 02:12:40|||||||||16
1735611200000|2024-12-31 02:13:20|||||||||3
1735611210000|2024-12-31 02:13:30|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|8
1735611220000|2024-12-31 02:13:40|||||||||10
1735611240000|2024-12-31 02:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735611290000|2024-12-31 02:14:50|||||||||3
1735611320000|2024-12-31 02:15:20|||||||||1
1735611390000|2024-12-31 02:16:30|||||||||1
1735611500000|2024-12-31 02:18:20|||||||||1
1735611510000|2024-12-31 02:18:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735611520000|2024-12-31 02:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1735611530000|2024-12-31 02:18:50|||||||||22
1735611580000|2024-12-31 02:19:40|||||||||3
1735611610000|2024-12-31 02:20:10|||||||||1
1735611760000|2024-12-31 02:22:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1735611810000|2024-12-31 02:23:30|||||||||4
1735611990000|2024-12-31 02:26:30|||||||||2
1735612080000|2024-12-31 02:28:00|||||||||5
1735612100000|2024-12-31 02:28:20|||||||||9
1735612120000|2024-12-31 02:28:40|||||||||4
1735612150000|2024-12-31 02:29:10|||||||||5
1735612170000|2024-12-31 02:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1735612190000|2024-12-31 02:29:50|||||||||2
1735612200000|2024-12-31 02:30:00|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||2
1735612220000|2024-12-31 02:30:20|||||||||2
1735612230000|2024-12-31 02:30:30|||||||||1
1735612410000|2024-12-31 02:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735612420000|2024-12-31 02:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1735612430000|2024-12-31 02:33:50|||||||||1
1735612490000|2024-12-31 02:34:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1735612610000|2024-12-31 02:36:50|||||||||1
1735612670000|2024-12-31 02:37:50|||||||||10
1735612720000|2024-12-31 02:38:40|||||||||10
1735612730000|2024-12-31 02:38:50|||||||||18
1735613380000|2024-12-31 02:49:40|||||||||2
1735613430000|2024-12-31 02:50:30|||||||||5
1735613460000|2024-12-31 02:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1735613470000|2024-12-31 02:51:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735613600000|2024-12-31 02:53:20|||||||||8
1735613620000|2024-12-31 02:53:40|||||||||6
1735613660000|2024-12-31 02:54:20|||||||||1
1735613770000|2024-12-31 02:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735613800000|2024-12-31 02:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735613810000|2024-12-31 02:56:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735613850000|2024-12-31 02:57:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1735613920000|2024-12-31 02:58:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|21
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1735614120000|2024-12-31 03:02:00|||||||||7
1735614130000|2024-12-31 03:02:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1735614150000|2024-12-31 03:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1735614190000|2024-12-31 03:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1735614210000|2024-12-31 03:03:30|||||||||1
1735614220000|2024-12-31 03:03:40|||||||||1
1735614240000|2024-12-31 03:04:00|||||||||2
1735614250000|2024-12-31 03:04:10|||||||||2
1735614260000|2024-12-31 03:04:20|||||||||1
1735614270000|2024-12-31 03:04:30|||||||||2
1735614280000|2024-12-31 03:04:40|||||||||2
1735614290000|2024-12-31 03:04:50|||||||||2
1735614300000|2024-12-31 03:05:00|||||||||2
1735614310000|2024-12-31 03:05:10|||||||||3
1735614320000|2024-12-31 03:05:20|||||||||2
1735614330000|2024-12-31 03:05:30|||||||||2
1735614340000|2024-12-31 03:05:40|||||||||2
1735614350000|2024-12-31 03:05:50|||||||||2
1735614360000|2024-12-31 03:06:00|||||||||1
1735614370000|2024-12-31 03:06:10|||||||||11
1735614380000|2024-12-31 03:06:20|||||||||1
1735614390000|2024-12-31 03:06:30|||||||||2
1735614400000|2024-12-31 03:06:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||2
1735614420000|2024-12-31 03:07:00|||||||||1
1735614430000|2024-12-31 03:07:10|||||||||2
1735614440000|2024-12-31 03:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735614450000|2024-12-31 03:07:30|||||||||2
1735614460000|2024-12-31 03:07:40|||||||||4
1735614470000|2024-12-31 03:07:50|||||||||1
1735614480000|2024-12-31 03:08:00|||||||||3
1735614490000|2024-12-31 03:08:10|||||||||1
1735614500000|2024-12-31 03:08:20|||||||||2
1735614510000|2024-12-31 03:08:30|||||||||6
1735614520000|2024-12-31 03:08:40|||||||||2
1735614530000|2024-12-31 03:08:50|||||||||1
1735614540000|2024-12-31 03:09:00|||||||||2
1735614550000|2024-12-31 03:09:10|||||||||1
1735614560000|2024-12-31 03:09:20|||||||||2
1735614570000|2024-12-31 03:09:30|||||||||19
1735614580000|2024-12-31 03:09:40|||||||||1
1735614590000|2024-12-31 03:09:50|||||||||2
1735614600000|2024-12-31 03:10:00|||||||||1
1735614610000|2024-12-31 03:10:10|||||||||2
1735614620000|2024-12-31 03:10:20|||||||||1
1735614630000|2024-12-31 03:10:30|||||||||2
1735614640000|2024-12-31 03:10:40|||||||||1
1735614650000|2024-12-31 03:10:50|||||||||2
1735614660000|2024-12-31 03:11:00|||||||||1
1735614670000|2024-12-31 03:11:10|||||||||2
1735614680000|2024-12-31 03:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1735614690000|2024-12-31 03:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735614700000|2024-12-31 03:11:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1735614710000|2024-12-31 03:11:50|||||||||1
1735614720000|2024-12-31 03:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1735614730000|2024-12-31 03:12:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614740000|2024-12-31 03:12:20|||||||||2
1735614750000|2024-12-31 03:12:30|||||||||1
1735614760000|2024-12-31 03:12:40|||||||||2
1735614770000|2024-12-31 03:12:50|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||14
1735614800000|2024-12-31 03:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614840000|2024-12-31 03:14:00|||||||||5
1735614850000|2024-12-31 03:14:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614860000|2024-12-31 03:14:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614880000|2024-12-31 03:14:40|||||||||1
1735614920000|2024-12-31 03:15:20|||||||||4
1735615140000|2024-12-31 03:19:00|||||||||2
1735615210000|2024-12-31 03:20:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1735615220000|2024-12-31 03:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1735615230000|2024-12-31 03:20:30|||||||||1
1735615290000|2024-12-31 03:21:30|||||||||3
1735615450000|2024-12-31 03:24:10|||||||||1
1735615500000|2024-12-31 03:25:00|||||||||1
1735615560000|2024-12-31 03:26:00|||||||||7
1735615570000|2024-12-31 03:26:10|||||||||8
1735615580000|2024-12-31 03:26:20|||||||||7
1735615590000|2024-12-31 03:26:30|||||||||3
1735615600000|2024-12-31 03:26:40|||||||||3
1735615610000|2024-12-31 03:26:50|||||||||3
1735615620000|2024-12-31 03:27:00|||||||||3
1735615630000|2024-12-31 03:27:10|||||||||3
1735615640000|2024-12-31 03:27:20|||||||||3
1735615650000|2024-12-31 03:27:30|||||||||3
1735615660000|2024-12-31 03:27:40|||||||||4
1735615670000|2024-12-31 03:27:50|||||||||3
1735615680000|2024-12-31 03:28:00|||||||||3
1735615690000|2024-12-31 03:28:10|||||||||3
1735615700000|2024-12-31 03:28:20|||||||||3
1735615710000|2024-12-31 03:28:30|||||||||3
1735615720000|2024-12-31 03:28:40|||||||||3
1735615730000|2024-12-31 03:28:50|||||||||3
1735615740000|2024-12-31 03:29:00|||||||||3
1735615750000|2024-12-31 03:29:10|||||||||3
1735615760000|2024-12-31 03:29:20|||||||||3
1735615770000|2024-12-31 03:29:30|||||||||4
1735615780000|2024-12-31 03:29:40|||||||||3
1735615790000|2024-12-31 03:29:50|||||||||3
1735615800000|2024-12-31 03:30:00|||||||||3
1735615810000|2024-12-31 03:30:10|||||||||4
1735615820000|2024-12-31 03:30:20|||||||||3
1735615830000|2024-12-31 03:30:30|||||||||5
1735615840000|2024-12-31 03:30:40|||||||||3
1735615850000|2024-12-31 03:30:50|||||||||3
1735615860000|2024-12-31 03:31:00|||||||||3
1735615870000|2024-12-31 03:31:10|||||||||3
1735615880000|2024-12-31 03:31:20|||||||||4
1735615890000|2024-12-31 03:31:30|||||||||3
1735615900000|2024-12-31 03:31:40|||||||||3
1735615910000|2024-12-31 03:31:50|||||||||3
1735615920000|2024-12-31 03:32:00|||||||||3
1735615930000|2024-12-31 03:32:10|||||||||3
1735615940000|2024-12-31 03:32:20|||||||||3
1735615950000|2024-12-31 03:32:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|35
1735615960000|2024-12-31 03:32:40|||||||||3
1735615970000|2024-12-31 03:32:50|||||||||3
1735615980000|2024-12-31 03:33:00|||||||||3
1735615990000|2024-12-31 03:33:10|||||||||6
1735616000000|2024-12-31 03:33:20|||||||||3
1735616010000|2024-12-31 03:33:30|||||||||3
1735616020000|2024-12-31 03:33:40|||||||||3
1735616030000|2024-12-31 03:33:50|||||||||3
1735616040000|2024-12-31 03:34:00|||||||||3
1735616050000|2024-12-31 03:34:10|||||||||3
1735616060000|2024-12-31 03:34:20|||||||||3
1735616070000|2024-12-31 03:34:30|||||||||3
1735616080000|2024-12-31 03:34:40|||||||||3
1735616090000|2024-12-31 03:34:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|3
1735616100000|2024-12-31 03:35:00|||||||||2
1735616120000|2024-12-31 03:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735616160000|2024-12-31 03:36:00|||||||||1
1735616170000|2024-12-31 03:36:10|||||||||2
1735616290000|2024-12-31 03:38:10|||||||||1
1735616510000|2024-12-31 03:41:50|||||||||51
1735616520000|2024-12-31 03:42:00|||||||||1
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|||||||||2
1735616550000|2024-12-31 03:42:30|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616700000|2024-12-31 03:45:00|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||1
1735617250000|2024-12-31 03:54:10|||||||||1
1735617320000|2024-12-31 03:55:20|||||||||1
1735617420000|2024-12-31 03:57:00|||||||||12
1735617430000|2024-12-31 03:57:10|||||||||1
1735617560000|2024-12-31 03:59:20|||||||||4
1735617720000|2024-12-31 04:02:00|||||||||6
1735617780000|2024-12-31 04:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735617800000|2024-12-31 04:03:20|||||||||5
1735618300000|2024-12-31 04:11:40|||||||||1
1735618310000|2024-12-31 04:11:50|||||||||1
1735618540000|2024-12-31 04:15:40|||||||||8
1735618890000|2024-12-31 04:21:30|||||||||8
1735618910000|2024-12-31 04:21:50|||||||||5
1735619180000|2024-12-31 04:26:20|||||||||1
1735619210000|2024-12-31 04:26:50|||||||||15
1735619230000|2024-12-31 04:27:10|||||||||10
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||1
1735619350000|2024-12-31 04:29:10|||||||||1
1735619390000|2024-12-31 04:29:50|||||||||1
1735619430000|2024-12-31 04:30:30|||||||||1
1735619450000|2024-12-31 04:30:50|||||||||1
1735619530000|2024-12-31 04:32:10|||||||||1
1735619550000|2024-12-31 04:32:30|||||||||1
1735619600000|2024-12-31 04:33:20|||||||||1
1735619620000|2024-12-31 04:33:40|||||||||2
1735619630000|2024-12-31 04:33:50|||||||||1
1735619640000|2024-12-31 04:34:00|||||||||1
1735619660000|2024-12-31 04:34:20|||||||||2
1735619760000|2024-12-31 04:36:00|||||||||1
1735619820000|2024-12-31 04:37:00|||||||||1
1735619830000|2024-12-31 04:37:10|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735619980000|2024-12-31 04:39:40|||||||||1
1735620030000|2024-12-31 04:40:30|||||||||1
1735620070000|2024-12-31 04:41:10|||||||||1
1735620120000|2024-12-31 04:42:00|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||1
1735620200000|2024-12-31 04:43:20|||||||||1
1735620210000|2024-12-31 04:43:30|||||||||1
1735620220000|2024-12-31 04:43:40|||||||||1
1735620240000|2024-12-31 04:44:00|||||||||1
1735620270000|2024-12-31 04:44:30|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620290000|2024-12-31 04:44:50|||||||||1
1735620370000|2024-12-31 04:46:10|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620480000|2024-12-31 04:48:00|||||||||2
1735620540000|2024-12-31 04:49:00|||||||||1
1735620570000|2024-12-31 04:49:30|||||||||2
1735620590000|2024-12-31 04:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1735620600000|2024-12-31 04:50:00|||||||||7
1735620610000|2024-12-31 04:50:10|||||||||2
1735620680000|2024-12-31 04:51:20|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||2
1735620780000|2024-12-31 04:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|41
1735620790000|2024-12-31 04:53:10|||||||||1
1735620800000|2024-12-31 04:53:20|||||||||1
1735620850000|2024-12-31 04:54:10|||||||||2
1735620860000|2024-12-31 04:54:20|||||||||6
1735621070000|2024-12-31 04:57:50|||||||||69
1735621080000|2024-12-31 04:58:00|||||||||2
1735621090000|2024-12-31 04:58:10|||||||||1
1735621100000|2024-12-31 04:58:20|||||||||2
1735621280000|2024-12-31 05:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1735621350000|2024-12-31 05:02:30|||||||||1
1735621620000|2024-12-31 05:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735621630000|2024-12-31 05:07:10|||||||||1
1735621640000|2024-12-31 05:07:20|||||||||2
1735621690000|2024-12-31 05:08:10|||||||||1
1735621700000|2024-12-31 05:08:20|||||||||1
1735621770000|2024-12-31 05:09:30|||||||||1
1735621810000|2024-12-31 05:10:10|||||||||6
1735621830000|2024-12-31 05:10:30|||||||||1
1735621880000|2024-12-31 05:11:20|||||||||1
1735621930000|2024-12-31 05:12:10|||||||||1
1735621970000|2024-12-31 05:12:50|||||||||1
1735622010000|2024-12-31 05:13:30|||||||||1
1735622200000|2024-12-31 05:16:40|||||||||1
1735622230000|2024-12-31 05:17:10|||||||||4
1735622370000|2024-12-31 05:19:30|||||||||2
1735622390000|2024-12-31 05:19:50|||||||||1
1735622460000|2024-12-31 05:21:00|||||||||1
1735622480000|2024-12-31 05:21:20|||||||||1
1735622490000|2024-12-31 05:21:30|||||||||1
1735622500000|2024-12-31 05:21:40|||||||||2
1735622530000|2024-12-31 05:22:10|||||||||2
1735622590000|2024-12-31 05:23:10|||||||||1
1735622720000|2024-12-31 05:25:20|||||||||1
1735622730000|2024-12-31 05:25:30|||||||||4
1735622740000|2024-12-31 05:25:40|||||||||1
1735622800000|2024-12-31 05:26:40|||||||||4
1735622900000|2024-12-31 05:28:20|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||2
1735622940000|2024-12-31 05:29:00|||||||||1
1735623010000|2024-12-31 05:30:10|||||||||2
1735623020000|2024-12-31 05:30:20|||||||||3
1735623040000|2024-12-31 05:30:40|||||||||1
1735623060000|2024-12-31 05:31:00|||||||||2
1735623080000|2024-12-31 05:31:20|||||||||13
1735623090000|2024-12-31 05:31:30|||||||||23
1735623110000|2024-12-31 05:31:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1735623120000|2024-12-31 05:32:00|||||||||3
1735623130000|2024-12-31 05:32:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|34
1735623140000|2024-12-31 05:32:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1735623440000|2024-12-31 05:37:20|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||14
1735623490000|2024-12-31 05:38:10|||||||||1
1735623560000|2024-12-31 05:39:20|||||||||2
1735623570000|2024-12-31 05:39:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1735623600000|2024-12-31 05:40:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1735623640000|2024-12-31 05:40:40|||||||||1
1735624250000|2024-12-31 05:50:50|||||||||1
1735624500000|2024-12-31 05:55:00|||||||||1
1735624560000|2024-12-31 05:56:00|||||||||4
1735624570000|2024-12-31 05:56:10|||||||||1
1735624580000|2024-12-31 05:56:20|||||||||5
1735624650000|2024-12-31 05:57:30|||||||||20
1735624740000|2024-12-31 05:59:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|82
1735624750000|2024-12-31 05:59:10|||||||||7
1735624760000|2024-12-31 05:59:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735624770000|2024-12-31 05:59:30|||||||||1
1735624800000|2024-12-31 06:00:00|||||||||1
1735624860000|2024-12-31 06:01:00|||||||||4
1735624890000|2024-12-31 06:01:30|||||||||1
1735624900000|2024-12-31 06:01:40|||||||||53
1735624910000|2024-12-31 06:01:50|||||||||1
1735624990000|2024-12-31 06:03:10|||||||||3
1735625040000|2024-12-31 06:04:00|||||||||2
1735625080000|2024-12-31 06:04:40|||||||||2
1735625150000|2024-12-31 06:05:50|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||5
1735625230000|2024-12-31 06:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735625240000|2024-12-31 06:07:20|||||||||1
1735625250000|2024-12-31 06:07:30|||||||||2
1735625290000|2024-12-31 06:08:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625450000|2024-12-31 06:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1735625470000|2024-12-31 06:11:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625480000|2024-12-31 06:11:20|||||||||5
1735625540000|2024-12-31 06:12:20|||||||||2
1735625560000|2024-12-31 06:12:40|||||||||1
1735625640000|2024-12-31 06:14:00|||||||||2
1735625650000|2024-12-31 06:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1735625660000|2024-12-31 06:14:20|||||||||3
1735625670000|2024-12-31 06:14:30|||||||||1
1735625680000|2024-12-31 06:14:40|||||||||1
1735625700000|2024-12-31 06:15:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1735625720000|2024-12-31 06:15:20|||||||||6
1735625950000|2024-12-31 06:19:10|||||||||2
1735626020000|2024-12-31 06:20:20|||||||||1
1735626100000|2024-12-31 06:21:40|||||||||1
1735626320000|2024-12-31 06:25:20|||||||||2
1735626680000|2024-12-31 06:31:20|||||||||1
1735626820000|2024-12-31 06:33:40|||||||||1
1735626870000|2024-12-31 06:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1735626880000|2024-12-31 06:34:40|||||||||5
1735626890000|2024-12-31 06:34:50|||||||||1
1735626950000|2024-12-31 06:35:50|||||||||5
1735626970000|2024-12-31 06:36:10|||||||||9
1735627050000|2024-12-31 06:37:30|||||||||2
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1735627110000|2024-12-31 06:38:30|||||||||7
1735627190000|2024-12-31 06:39:50|||||||||5
1735627200000|2024-12-31 06:40:00|||||||||1
1735627340000|2024-12-31 06:42:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|9
1735627350000|2024-12-31 06:42:30|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|1
1735627420000|2024-12-31 06:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1735627830000|2024-12-31 06:50:30|||||||||3
1735628030000|2024-12-31 06:53:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1735628040000|2024-12-31 06:54:00|||||||||1
1735628070000|2024-12-31 06:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735628090000|2024-12-31 06:54:50|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||9
1735628410000|2024-12-31 07:00:10|||||||||1
1735628440000|2024-12-31 07:00:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1735628450000|2024-12-31 07:00:50|||||||||58
1735628460000|2024-12-31 07:01:00|||||||||38
1735628470000|2024-12-31 07:01:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735628580000|2024-12-31 07:03:00|||||||||6
1735628620000|2024-12-31 07:03:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1735628670000|2024-12-31 07:04:30|||||||||1
1735628690000|2024-12-31 07:04:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|47
1735628700000|2024-12-31 07:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1735628710000|2024-12-31 07:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735628790000|2024-12-31 07:06:30|||||||||2
1735628800000|2024-12-31 07:06:40|||||||||2
1735628850000|2024-12-31 07:07:30|||||||||2
1735628990000|2024-12-31 07:09:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735629030000|2024-12-31 07:10:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629050000|2024-12-31 07:10:50|||||||||1
1735629060000|2024-12-31 07:11:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|47
1735629120000|2024-12-31 07:12:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|17
1735629130000|2024-12-31 07:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629150000|2024-12-31 07:12:30|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|6
1735629160000|2024-12-31 07:12:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629170000|2024-12-31 07:12:50|||||||||1
1735629180000|2024-12-31 07:13:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|59
1735629200000|2024-12-31 07:13:20|||||||||1
1735629220000|2024-12-31 07:13:40|||||||||2
1735629270000|2024-12-31 07:14:30|||||||||15
1735629290000|2024-12-31 07:14:50|||||||||11
1735629300000|2024-12-31 07:15:00|||||||||5
1735629420000|2024-12-31 07:17:00|||||||||38
1735629430000|2024-12-31 07:17:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735629500000|2024-12-31 07:18:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629550000|2024-12-31 07:19:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|12
1735629580000|2024-12-31 07:19:40|||||||||1
1735629600000|2024-12-31 07:20:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|64
1735629640000|2024-12-31 07:20:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|6
1735629680000|2024-12-31 07:21:20|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|1
1735629690000|2024-12-31 07:21:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|8
1735629710000|2024-12-31 07:21:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1735629720000|2024-12-31 07:22:00|||||||||10
1735629730000|2024-12-31 07:22:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1735629750000|2024-12-31 07:22:30|||||||||1
1735629780000|2024-12-31 07:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1735629800000|2024-12-31 07:23:20|12002|11998|12002|11998|12002|11998|12002|11998|4
1735629810000|2024-12-31 07:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735629830000|2024-12-31 07:23:50|||||||||6
1735629840000|2024-12-31 07:24:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735629860000|2024-12-31 07:24:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|8
1735629880000|2024-12-31 07:24:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1735629890000|2024-12-31 07:24:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735629930000|2024-12-31 07:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735629940000|2024-12-31 07:25:40|||||||||19
1735629960000|2024-12-31 07:26:00|||||||||5
1735630040000|2024-12-31 07:27:20|||||||||2
1735630110000|2024-12-31 07:28:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|60
1735630120000|2024-12-31 07:28:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735630190000|2024-12-31 07:29:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735630200000|2024-12-31 07:30:00|||||||||7
1735630210000|2024-12-31 07:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735630220000|2024-12-31 07:30:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|13
1735630380000|2024-12-31 07:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735630440000|2024-12-31 07:34:00|||||||||14
1735630480000|2024-12-31 07:34:40|||||||||1
1735630540000|2024-12-31 07:35:40|||||||||1
1735630560000|2024-12-31 07:36:00|||||||||18
1735630570000|2024-12-31 07:36:10|||||||||2
1735630580000|2024-12-31 07:36:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1735630610000|2024-12-31 07:36:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735630620000|2024-12-31 07:37:00|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||9
1735630720000|2024-12-31 07:38:40|||||||||1
1735630730000|2024-12-31 07:38:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|36
1735630880000|2024-12-31 07:41:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1735630890000|2024-12-31 07:41:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1735631010000|2024-12-31 07:43:30|||||||||46
1735631040000|2024-12-31 07:44:00|||||||||27
1735631180000|2024-12-31 07:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1735631210000|2024-12-31 07:46:50|||||||||1
1735631280000|2024-12-31 07:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1735631320000|2024-12-31 07:48:40|||||||||30
1735631520000|2024-12-31 07:52:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1735631570000|2024-12-31 07:52:50|||||||||6
1735631580000|2024-12-31 07:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|71
1735631670000|2024-12-31 07:54:30|||||||||4
1735631690000|2024-12-31 07:54:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|182
1735631790000|2024-12-31 07:56:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1735631810000|2024-12-31 07:56:50|||||||||1
1735631850000|2024-12-31 07:57:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1735631870000|2024-12-31 07:57:50|||||||||1
1735631880000|2024-12-31 07:58:00|||||||||1
1735631890000|2024-12-31 07:58:10|||||||||2
1735631990000|2024-12-31 07:59:50|||||||||59
1735632010000|2024-12-31 08:00:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|52
1735632020000|2024-12-31 08:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|29
1735632060000|2024-12-31 08:01:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1735632070000|2024-12-31 08:01:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|27
1735632090000|2024-12-31 08:01:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1735632100000|2024-12-31 08:01:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|13
1735632110000|2024-12-31 08:01:50|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|12
1735632120000|2024-12-31 08:02:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|11
1735632130000|2024-12-31 08:02:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1735632150000|2024-12-31 08:02:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632200000|2024-12-31 08:03:20|||||||||1
1735632250000|2024-12-31 08:04:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1735632270000|2024-12-31 08:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1735632290000|2024-12-31 08:04:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632300000|2024-12-31 08:05:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1735632330000|2024-12-31 08:05:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1735632340000|2024-12-31 08:05:40|||||||||15
1735632350000|2024-12-31 08:05:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1735632390000|2024-12-31 08:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|92
1735632400000|2024-12-31 08:06:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|29
1735632450000|2024-12-31 08:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1735632500000|2024-12-31 08:08:20|||||||||2
1735632520000|2024-12-31 08:08:40|||||||||1
1735632540000|2024-12-31 08:09:00|||||||||7
1735632550000|2024-12-31 08:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||3
1735632610000|2024-12-31 08:10:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|74
1735632620000|2024-12-31 08:10:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|5
1735632630000|2024-12-31 08:10:30|||||||||3
1735632640000|2024-12-31 08:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|20
1735632670000|2024-12-31 08:11:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|5
1735632680000|2024-12-31 08:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|8
1735632690000|2024-12-31 08:11:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1735632700000|2024-12-31 08:11:40|||||||||2
1735632710000|2024-12-31 08:11:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|81
1735632720000|2024-12-31 08:12:00|||||||||3
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||2
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||3
1735632770000|2024-12-31 08:12:50|||||||||2
1735632780000|2024-12-31 08:13:00|||||||||2
1735632790000|2024-12-31 08:13:10|||||||||8
1735632800000|2024-12-31 08:13:20|||||||||6
1735632820000|2024-12-31 08:13:40|||||||||4
1735632830000|2024-12-31 08:13:50|||||||||5
1735632840000|2024-12-31 08:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1735632850000|2024-12-31 08:14:10|||||||||4
1735632860000|2024-12-31 08:14:20|||||||||5
1735632870000|2024-12-31 08:14:30|||||||||5
1735632880000|2024-12-31 08:14:40|||||||||6
1735632890000|2024-12-31 08:14:50|||||||||5
1735632900000|2024-12-31 08:15:00|||||||||5
1735632910000|2024-12-31 08:15:10|||||||||2
1735632960000|2024-12-31 08:16:00|||||||||2
1735632970000|2024-12-31 08:16:10|||||||||2
1735632990000|2024-12-31 08:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735633000000|2024-12-31 08:16:40|||||||||1
1735633020000|2024-12-31 08:17:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735633030000|2024-12-31 08:17:10|||||||||4
1735633050000|2024-12-31 08:17:30|||||||||1
1735633060000|2024-12-31 08:17:40|||||||||1
1735633080000|2024-12-31 08:18:00|||||||||1
1735633090000|2024-12-31 08:18:10|||||||||13
1735633100000|2024-12-31 08:18:20|||||||||20
1735633110000|2024-12-31 08:18:30|||||||||8
1735633120000|2024-12-31 08:18:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1735633130000|2024-12-31 08:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735633140000|2024-12-31 08:19:00|||||||||14
1735633150000|2024-12-31 08:19:10|||||||||1
1735633190000|2024-12-31 08:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1735633200000|2024-12-31 08:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735633210000|2024-12-31 08:20:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735633220000|2024-12-31 08:20:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|4
1735633250000|2024-12-31 08:20:50|||||||||2
1735633260000|2024-12-31 08:21:00|||||||||1
1735633270000|2024-12-31 08:21:10|||||||||2
1735633280000|2024-12-31 08:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1735633310000|2024-12-31 08:21:50|||||||||2
1735633460000|2024-12-31 08:24:20|||||||||100
1735633600000|2024-12-31 08:26:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|33
1735633610000|2024-12-31 08:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|7
1735633620000|2024-12-31 08:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1735633700000|2024-12-31 08:28:20|||||||||41
1735633710000|2024-12-31 08:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1735633730000|2024-12-31 08:28:50|||||||||1
1735633740000|2024-12-31 08:29:00|||||||||9
1735633750000|2024-12-31 08:29:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1735633800000|2024-12-31 08:30:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1735633830000|2024-12-31 08:30:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|240
1735633840000|2024-12-31 08:30:40|||||||||1
1735633870000|2024-12-31 08:31:10|||||||||2
1735633910000|2024-12-31 08:31:50|||||||||1
1735633930000|2024-12-31 08:32:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735633940000|2024-12-31 08:32:20|||||||||6
1735633970000|2024-12-31 08:32:50|||||||||2
1735633980000|2024-12-31 08:33:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|130
1735633990000|2024-12-31 08:33:10|||||||||1
1735634050000|2024-12-31 08:34:10|||||||||1
1735634090000|2024-12-31 08:34:50|||||||||51
1735634110000|2024-12-31 08:35:10|||||||||2
1735634130000|2024-12-31 08:35:30|||||||||8
1735634140000|2024-12-31 08:35:40|||||||||3
1735634170000|2024-12-31 08:36:10|||||||||4
1735634200000|2024-12-31 08:36:40|||||||||5
1735634270000|2024-12-31 08:37:50|||||||||3
1735634330000|2024-12-31 08:38:50|||||||||5
1735634340000|2024-12-31 08:39:00|||||||||6
1735634350000|2024-12-31 08:39:10|||||||||9
1735634450000|2024-12-31 08:40:50|||||||||2
1735634460000|2024-12-31 08:41:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|66
1735634470000|2024-12-31 08:41:10|||||||||1
1735634480000|2024-12-31 08:41:20|||||||||2
1735634490000|2024-12-31 08:41:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|184
1735634500000|2024-12-31 08:41:40|||||||||3
1735634510000|2024-12-31 08:41:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1735634520000|2024-12-31 08:42:00|||||||||3
1735634530000|2024-12-31 08:42:10|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|6
1735634540000|2024-12-31 08:42:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|0
1735634550000|2024-12-31 08:42:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735634560000|2024-12-31 08:42:40|||||||||63
1735634670000|2024-12-31 08:44:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1735634720000|2024-12-31 08:45:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|90
1735634750000|2024-12-31 08:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|125
1735634810000|2024-12-31 08:46:50|||||||||10
1735634840000|2024-12-31 08:47:20|||||||||1
1735634850000|2024-12-31 08:47:30|||||||||1
1735634860000|2024-12-31 08:47:40|||||||||1
1735634870000|2024-12-31 08:47:50|||||||||1
1735634880000|2024-12-31 08:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735634890000|2024-12-31 08:48:10|||||||||42
1735634900000|2024-12-31 08:48:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2
1735634970000|2024-12-31 08:49:30|||||||||1
1735635000000|2024-12-31 08:50:00|||||||||1
1735635050000|2024-12-31 08:50:50|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||1
1735635090000|2024-12-31 08:51:30|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||3
1735635140000|2024-12-31 08:52:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1735635150000|2024-12-31 08:52:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1735635160000|2024-12-31 08:52:40|||||||||2
1735635170000|2024-12-31 08:52:50|||||||||51
1735635180000|2024-12-31 08:53:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1735635190000|2024-12-31 08:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1735635230000|2024-12-31 08:53:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|61
1735635280000|2024-12-31 08:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1735635290000|2024-12-31 08:54:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|5
1735635300000|2024-12-31 08:55:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1735635320000|2024-12-31 08:55:20|||||||||2
1735635340000|2024-12-31 08:55:40|||||||||31
1735635380000|2024-12-31 08:56:20|||||||||1
1735635390000|2024-12-31 08:56:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1735635430000|2024-12-31 08:57:10|||||||||1
1735635450000|2024-12-31 08:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1735635530000|2024-12-31 08:58:50|||||||||12
1735635540000|2024-12-31 08:59:00|||||||||1
1735635550000|2024-12-31 08:59:10|||||||||33
1735635570000|2024-12-31 08:59:30|||||||||2
1735635600000|2024-12-31 09:00:00|||||||||2
1735635610000|2024-12-31 09:00:10|||||||||2
1735635650000|2024-12-31 09:00:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|17
1735635670000|2024-12-31 09:01:10|||||||||2
1735635690000|2024-12-31 09:01:30|||||||||1
1735635700000|2024-12-31 09:01:40|||||||||1
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|||||||||1
1735635730000|2024-12-31 09:02:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1735635780000|2024-12-31 09:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1735635790000|2024-12-31 09:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735635830000|2024-12-31 09:03:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1735635890000|2024-12-31 09:04:50|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||1
1735635970000|2024-12-31 09:06:10|||||||||1
1735635990000|2024-12-31 09:06:30|||||||||1
1735636110000|2024-12-31 09:08:30|||||||||3
1735636160000|2024-12-31 09:09:20|||||||||2
1735636190000|2024-12-31 09:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1735636200000|2024-12-31 09:10:00|||||||||26
1735636220000|2024-12-31 09:10:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|41
1735636230000|2024-12-31 09:10:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1735636430000|2024-12-31 09:13:50|||||||||1
1735636450000|2024-12-31 09:14:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1735636480000|2024-12-31 09:14:40|||||||||12
1735636560000|2024-12-31 09:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1735636580000|2024-12-31 09:16:20|||||||||6
1735636590000|2024-12-31 09:16:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1735636610000|2024-12-31 09:16:50|||||||||1
1735636640000|2024-12-31 09:17:20|||||||||8
1735636650000|2024-12-31 09:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1735636670000|2024-12-31 09:17:50|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||33
1735636690000|2024-12-31 09:18:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|7
1735636700000|2024-12-31 09:18:20|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1735636720000|2024-12-31 09:18:40|||||||||122
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|20
1735636790000|2024-12-31 09:19:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||22
1735636910000|2024-12-31 09:21:50|||||||||1
1735636980000|2024-12-31 09:23:00|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||1
1735637010000|2024-12-31 09:23:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1735637030000|2024-12-31 09:23:50|||||||||4
1735637050000|2024-12-31 09:24:10|||||||||29
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1735637110000|2024-12-31 09:25:10|||||||||1
1735637160000|2024-12-31 09:26:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1735637190000|2024-12-31 09:26:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1735637200000|2024-12-31 09:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1735637310000|2024-12-31 09:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1735637320000|2024-12-31 09:28:40|||||||||3
1735637330000|2024-12-31 09:28:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735637340000|2024-12-31 09:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1735637440000|2024-12-31 09:30:40|||||||||2
1735637490000|2024-12-31 09:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1735637560000|2024-12-31 09:32:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|64
1735637570000|2024-12-31 09:32:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1735637590000|2024-12-31 09:33:10|||||||||48
1735637750000|2024-12-31 09:35:50|||||||||2
1735637770000|2024-12-31 09:36:10|||||||||12
1735637810000|2024-12-31 09:36:50|||||||||6
1735637840000|2024-12-31 09:37:20|||||||||2
1735637870000|2024-12-31 09:37:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|3
1735637930000|2024-12-31 09:38:50|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||2
1735638030000|2024-12-31 09:40:30|||||||||1
1735638060000|2024-12-31 09:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1735638070000|2024-12-31 09:41:10|||||||||1
1735638080000|2024-12-31 09:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|72
1735638170000|2024-12-31 09:42:50|||||||||1
1735638190000|2024-12-31 09:43:10|||||||||50
1735638300000|2024-12-31 09:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|123
1735638360000|2024-12-31 09:46:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1735638380000|2024-12-31 09:46:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1735638390000|2024-12-31 09:46:30|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|13
1735638440000|2024-12-31 09:47:20|||||||||3
1735638480000|2024-12-31 09:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1735638490000|2024-12-31 09:48:10|||||||||1
1735638500000|2024-12-31 09:48:20|||||||||1
1735638550000|2024-12-31 09:49:10|||||||||1
1735638590000|2024-12-31 09:49:50|||||||||65
1735638600000|2024-12-31 09:50:00|||||||||13
1735638670000|2024-12-31 09:51:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1735638730000|2024-12-31 09:52:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|40
1735638770000|2024-12-31 09:52:50|||||||||10
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1735638810000|2024-12-31 09:53:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1735638880000|2024-12-31 09:54:40|||||||||1
1735638900000|2024-12-31 09:55:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735638910000|2024-12-31 09:55:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1735638940000|2024-12-31 09:55:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1735638960000|2024-12-31 09:56:00|||||||||1
1735638970000|2024-12-31 09:56:10|||||||||57
1735639020000|2024-12-31 09:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1735639070000|2024-12-31 09:57:50|||||||||4
1735639090000|2024-12-31 09:58:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|88
1735639130000|2024-12-31 09:58:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|95
1735639140000|2024-12-31 09:59:00|||||||||11
1735639200000|2024-12-31 10:00:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1735639210000|2024-12-31 10:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1735639240000|2024-12-31 10:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1735639260000|2024-12-31 10:01:00|||||||||16
1735639320000|2024-12-31 10:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1735639330000|2024-12-31 10:02:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|1
1735639470000|2024-12-31 10:04:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1735639490000|2024-12-31 10:04:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|29
1735639520000|2024-12-31 10:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1735639540000|2024-12-31 10:05:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1735639560000|2024-12-31 10:06:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|40
1735639580000|2024-12-31 10:06:20|||||||||3
1735639590000|2024-12-31 10:06:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1735639600000|2024-12-31 10:06:40|||||||||1
1735639610000|2024-12-31 10:06:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|10
1735639620000|2024-12-31 10:07:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735639660000|2024-12-31 10:07:40|||||||||1
1735639670000|2024-12-31 10:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735639680000|2024-12-31 10:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1735639690000|2024-12-31 10:08:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735639740000|2024-12-31 10:09:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1735639760000|2024-12-31 10:09:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1735639780000|2024-12-31 10:09:40|||||||||2
1735639870000|2024-12-31 10:11:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1735639880000|2024-12-31 10:11:20|||||||||1
1735639920000|2024-12-31 10:12:00|||||||||8
1735640030000|2024-12-31 10:13:50|||||||||1
1735640110000|2024-12-31 10:15:10|||||||||80
1735640250000|2024-12-31 10:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1735640300000|2024-12-31 10:18:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735640320000|2024-12-31 10:18:40|||||||||6
1735640350000|2024-12-31 10:19:10|||||||||33
1735640390000|2024-12-31 10:19:50|||||||||2
1735640410000|2024-12-31 10:20:10|||||||||1
1735640430000|2024-12-31 10:20:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1735640520000|2024-12-31 10:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1735640550000|2024-12-31 10:22:30|||||||||21
1735640600000|2024-12-31 10:23:20|||||||||37
1735640650000|2024-12-31 10:24:10|||||||||21
1735640690000|2024-12-31 10:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1735640710000|2024-12-31 10:25:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|78
1735640720000|2024-12-31 10:25:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735640730000|2024-12-31 10:25:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|3
1735640770000|2024-12-31 10:26:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|6
1735640810000|2024-12-31 10:26:50|||||||||22
1735640840000|2024-12-31 10:27:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1735640850000|2024-12-31 10:27:30|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1735640860000|2024-12-31 10:27:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1735640960000|2024-12-31 10:29:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1735640970000|2024-12-31 10:29:30|||||||||5
1735640990000|2024-12-31 10:29:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1735641020000|2024-12-31 10:30:20|||||||||1
1735641040000|2024-12-31 10:30:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735641060000|2024-12-31 10:31:00|||||||||5
1735641070000|2024-12-31 10:31:10|||||||||1
1735641090000|2024-12-31 10:31:30|||||||||1
1735641120000|2024-12-31 10:32:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|7
1735641130000|2024-12-31 10:32:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|0
1735641140000|2024-12-31 10:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735641160000|2024-12-31 10:32:40|||||||||2
1735641170000|2024-12-31 10:32:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1735641200000|2024-12-31 10:33:20|||||||||1
1735641230000|2024-12-31 10:33:50|||||||||1
1735641280000|2024-12-31 10:34:40|||||||||1
1735641430000|2024-12-31 10:37:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|29
1735641680000|2024-12-31 10:41:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735641750000|2024-12-31 10:42:30|||||||||1
1735641820000|2024-12-31 10:43:40|||||||||1
1735641840000|2024-12-31 10:44:00|||||||||2
1735641910000|2024-12-31 10:45:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1735641920000|2024-12-31 10:45:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1735641970000|2024-12-31 10:46:10|||||||||23
1735642050000|2024-12-31 10:47:30|||||||||1
1735642070000|2024-12-31 10:47:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1735642170000|2024-12-31 10:49:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1735642190000|2024-12-31 10:49:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1735642200000|2024-12-31 10:50:00|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|13
1735642230000|2024-12-31 10:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1735642240000|2024-12-31 10:50:40|||||||||2
1735642360000|2024-12-31 10:52:40|||||||||4
1735642410000|2024-12-31 10:53:30|||||||||20
1735642580000|2024-12-31 10:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1735642600000|2024-12-31 10:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735642620000|2024-12-31 10:57:00|||||||||1
1735642670000|2024-12-31 10:57:50|||||||||2
1735642710000|2024-12-31 10:58:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1735642820000|2024-12-31 11:00:20|||||||||11
1735642890000|2024-12-31 11:01:30|||||||||3
1735642920000|2024-12-31 11:02:00|||||||||40
1735642930000|2024-12-31 11:02:10|||||||||13
1735642970000|2024-12-31 11:02:50|||||||||24
1735642980000|2024-12-31 11:03:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735643040000|2024-12-31 11:04:00|||||||||4
1735643130000|2024-12-31 11:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1735643140000|2024-12-31 11:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1735643150000|2024-12-31 11:05:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735643160000|2024-12-31 11:06:00|||||||||1
1735643170000|2024-12-31 11:06:10|||||||||2
1735643190000|2024-12-31 11:06:30|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|15
1735643200000|2024-12-31 11:06:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643250000|2024-12-31 11:07:30|||||||||1
1735643260000|2024-12-31 11:07:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643340000|2024-12-31 11:09:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|19
1735643400000|2024-12-31 11:10:00|||||||||2
1735643420000|2024-12-31 11:10:20|||||||||78
1735643430000|2024-12-31 11:10:30|||||||||6
1735643490000|2024-12-31 11:11:30|||||||||1
1735643520000|2024-12-31 11:12:00|||||||||3
1735643540000|2024-12-31 11:12:20|||||||||11
1735643640000|2024-12-31 11:14:00|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|31
1735643650000|2024-12-31 11:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735643680000|2024-12-31 11:14:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735643760000|2024-12-31 11:16:00|||||||||2
1735643820000|2024-12-31 11:17:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|28
1735643880000|2024-12-31 11:18:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735643910000|2024-12-31 11:18:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1735643920000|2024-12-31 11:18:40|||||||||1
1735643940000|2024-12-31 11:19:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|10
1735644000000|2024-12-31 11:20:00|||||||||5
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50|||||||||1
1735644310000|2024-12-31 11:25:10|||||||||3
1735644360000|2024-12-31 11:26:00|||||||||2
1735644420000|2024-12-31 11:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1735644450000|2024-12-31 11:27:30|||||||||1
1735644510000|2024-12-31 11:28:30|||||||||1
1735644590000|2024-12-31 11:29:50|||||||||1
1735644630000|2024-12-31 11:30:30|||||||||8
1735644660000|2024-12-31 11:31:00|||||||||2
1735644690000|2024-12-31 11:31:30|||||||||1
1735644720000|2024-12-31 11:32:00|||||||||10
1735644730000|2024-12-31 11:32:10|||||||||1
1735644760000|2024-12-31 11:32:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1735644770000|2024-12-31 11:32:50|||||||||1
1735644780000|2024-12-31 11:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1735644840000|2024-12-31 11:34:00|||||||||12
1735644860000|2024-12-31 11:34:20|||||||||12
1735644910000|2024-12-31 11:35:10|||||||||1
1735644960000|2024-12-31 11:36:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1735644970000|2024-12-31 11:36:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|27
1735645010000|2024-12-31 11:36:50|||||||||1
1735645020000|2024-12-31 11:37:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1735645040000|2024-12-31 11:37:20|||||||||2
1735645080000|2024-12-31 11:38:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|11
1735645090000|2024-12-31 11:38:10|||||||||57
1735645200000|2024-12-31 11:40:00|||||||||1
1735645210000|2024-12-31 11:40:10|||||||||28
1735645260000|2024-12-31 11:41:00|||||||||1
1735645320000|2024-12-31 11:42:00|||||||||43
1735645350000|2024-12-31 11:42:30|||||||||1
1735645390000|2024-12-31 11:43:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|49
1735645400000|2024-12-31 11:43:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|0
1735645410000|2024-12-31 11:43:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735645440000|2024-12-31 11:44:00|||||||||69
1735645450000|2024-12-31 11:44:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1735645460000|2024-12-31 11:44:20|||||||||1
1735645470000|2024-12-31 11:44:30|||||||||206
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|||||||||16
1735645500000|2024-12-31 11:45:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1735645510000|2024-12-31 11:45:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1735645520000|2024-12-31 11:45:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1735645530000|2024-12-31 11:45:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1735645560000|2024-12-31 11:46:00|||||||||2
1735645570000|2024-12-31 11:46:10|||||||||24
1735645580000|2024-12-31 11:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735645590000|2024-12-31 11:46:30|||||||||1
1735645600000|2024-12-31 11:46:40|||||||||1
1735645680000|2024-12-31 11:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735645690000|2024-12-31 11:48:10|||||||||12
1735645780000|2024-12-31 11:49:40|||||||||101
1735645790000|2024-12-31 11:49:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|59
1735645800000|2024-12-31 11:50:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1735645820000|2024-12-31 11:50:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735645840000|2024-12-31 11:50:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|153
1735645860000|2024-12-31 11:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1735645870000|2024-12-31 11:51:10|||||||||2
1735645880000|2024-12-31 11:51:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1735645890000|2024-12-31 11:51:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735645900000|2024-12-31 11:51:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1735645910000|2024-12-31 11:51:50|||||||||5
1735645920000|2024-12-31 11:52:00|||||||||3
1735645950000|2024-12-31 11:52:30|||||||||2
1735645990000|2024-12-31 11:53:10|||||||||1
1735646010000|2024-12-31 11:53:30|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||2
1735646110000|2024-12-31 11:55:10|||||||||2
1735646120000|2024-12-31 11:55:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|57
1735646160000|2024-12-31 11:56:00|||||||||7
1735646170000|2024-12-31 11:56:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1735646180000|2024-12-31 11:56:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1735646190000|2024-12-31 11:56:30|||||||||1
1735646220000|2024-12-31 11:57:00|||||||||2
1735646280000|2024-12-31 11:58:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|123
1735646290000|2024-12-31 11:58:10|||||||||2
1735646300000|2024-12-31 11:58:20|||||||||4
1735646340000|2024-12-31 11:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1735646360000|2024-12-31 11:59:20|||||||||1
1735646400000|2024-12-31 12:00:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1735646420000|2024-12-31 12:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1735646440000|2024-12-31 12:00:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|55
1735646470000|2024-12-31 12:01:10|||||||||72
1735646480000|2024-12-31 12:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735646510000|2024-12-31 12:01:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1735646580000|2024-12-31 12:03:00|||||||||1
1735646600000|2024-12-31 12:03:20|||||||||6
1735646610000|2024-12-31 12:03:30|||||||||2
1735646620000|2024-12-31 12:03:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1735646630000|2024-12-31 12:03:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1735646670000|2024-12-31 12:04:30|||||||||2
1735646700000|2024-12-31 12:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1735646710000|2024-12-31 12:05:10|||||||||4
1735646720000|2024-12-31 12:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735646730000|2024-12-31 12:05:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|36
1735646740000|2024-12-31 12:05:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735646780000|2024-12-31 12:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735646790000|2024-12-31 12:06:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1735646810000|2024-12-31 12:06:50|||||||||1
1735646880000|2024-12-31 12:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|125
1735646890000|2024-12-31 12:08:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1735647020000|2024-12-31 12:10:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1735647040000|2024-12-31 12:10:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1735647050000|2024-12-31 12:10:50|||||||||2
1735647110000|2024-12-31 12:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1735647140000|2024-12-31 12:12:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1735647180000|2024-12-31 12:13:00|||||||||8
1735647190000|2024-12-31 12:13:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1735647200000|2024-12-31 12:13:20|||||||||21
1735647210000|2024-12-31 12:13:30|||||||||2
1735647220000|2024-12-31 12:13:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1735647230000|2024-12-31 12:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1735647240000|2024-12-31 12:14:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||11
1735647270000|2024-12-31 12:14:30|||||||||7
1735647290000|2024-12-31 12:14:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1735647300000|2024-12-31 12:15:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1735647340000|2024-12-31 12:15:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1735647350000|2024-12-31 12:15:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|1
1735647360000|2024-12-31 12:16:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|5
1735647370000|2024-12-31 12:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735647390000|2024-12-31 12:16:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1735647400000|2024-12-31 12:16:40|||||||||2
1735647440000|2024-12-31 12:17:20|||||||||3
1735647480000|2024-12-31 12:18:00|||||||||3
1735647500000|2024-12-31 12:18:20|||||||||1
1735647510000|2024-12-31 12:18:30|||||||||14
1735647520000|2024-12-31 12:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1735647540000|2024-12-31 12:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735647550000|2024-12-31 12:19:10|||||||||1
1735647580000|2024-12-31 12:19:40|||||||||104
1735647590000|2024-12-31 12:19:50|||||||||1
1735647600000|2024-12-31 12:20:00|||||||||26
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1735647650000|2024-12-31 12:20:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1735647660000|2024-12-31 12:21:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|28
1735647680000|2024-12-31 12:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1735647720000|2024-12-31 12:22:00|||||||||25
1735647800000|2024-12-31 12:23:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|47
1735647810000|2024-12-31 12:23:30|||||||||6
1735647820000|2024-12-31 12:23:40|||||||||4
1735647850000|2024-12-31 12:24:10|||||||||7
1735647910000|2024-12-31 12:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1735647920000|2024-12-31 12:25:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|42
1735647930000|2024-12-31 12:25:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1735647950000|2024-12-31 12:25:50|||||||||21
1735647960000|2024-12-31 12:26:00|||||||||1
1735647970000|2024-12-31 12:26:10|||||||||3
1735648010000|2024-12-31 12:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1735648020000|2024-12-31 12:27:00|||||||||1
1735648030000|2024-12-31 12:27:10|||||||||5
1735648040000|2024-12-31 12:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735648050000|2024-12-31 12:27:30|||||||||3
1735648060000|2024-12-31 12:27:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1735648110000|2024-12-31 12:28:30|||||||||1
1735648160000|2024-12-31 12:29:20|||||||||3
1735648200000|2024-12-31 12:30:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1735648210000|2024-12-31 12:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|66
1735648230000|2024-12-31 12:30:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1735648260000|2024-12-31 12:31:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|79
1735648340000|2024-12-31 12:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|41
1735648360000|2024-12-31 12:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1735648390000|2024-12-31 12:33:10|||||||||1
1735648400000|2024-12-31 12:33:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1735648440000|2024-12-31 12:34:00|||||||||21
1735648450000|2024-12-31 12:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1735648460000|2024-12-31 12:34:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735648510000|2024-12-31 12:35:10|||||||||18
1735648520000|2024-12-31 12:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1735648530000|2024-12-31 12:35:30|||||||||3
1735648580000|2024-12-31 12:36:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|21
1735648590000|2024-12-31 12:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735648610000|2024-12-31 12:36:50|||||||||1
1735648620000|2024-12-31 12:37:00|||||||||12
1735648660000|2024-12-31 12:37:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1735648680000|2024-12-31 12:38:00|||||||||3
1735648740000|2024-12-31 12:39:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1735648750000|2024-12-31 12:39:10|||||||||81
1735648780000|2024-12-31 12:39:40|||||||||3
1735648800000|2024-12-31 12:40:00|||||||||10
1735648810000|2024-12-31 12:40:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|9
1735648820000|2024-12-31 12:40:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|19
1735648880000|2024-12-31 12:41:20|||||||||7
1735648890000|2024-12-31 12:41:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|0
1735648950000|2024-12-31 12:42:30|||||||||4
1735648970000|2024-12-31 12:42:50|||||||||16
1735648980000|2024-12-31 12:43:00|||||||||1
1735648990000|2024-12-31 12:43:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|55
1735649000000|2024-12-31 12:43:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1735649030000|2024-12-31 12:43:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|23
1735649040000|2024-12-31 12:44:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735649050000|2024-12-31 12:44:10|||||||||86
1735649070000|2024-12-31 12:44:30|||||||||1
1735649120000|2024-12-31 12:45:20|||||||||15
1735649130000|2024-12-31 12:45:30|||||||||7
1735649150000|2024-12-31 12:45:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|33
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||3
1735649190000|2024-12-31 12:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|48
1735649200000|2024-12-31 12:46:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|99
1735649210000|2024-12-31 12:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1735649230000|2024-12-31 12:47:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|37
1735649240000|2024-12-31 12:47:20|||||||||3
1735649260000|2024-12-31 12:47:40|||||||||6
1735649270000|2024-12-31 12:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1735649300000|2024-12-31 12:48:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735649310000|2024-12-31 12:48:30|||||||||41
1735649320000|2024-12-31 12:48:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735649340000|2024-12-31 12:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1735649370000|2024-12-31 12:49:30|||||||||3
1735649380000|2024-12-31 12:49:40|||||||||50
1735649400000|2024-12-31 12:50:00|||||||||20
1735649420000|2024-12-31 12:50:20|||||||||1
1735649430000|2024-12-31 12:50:30|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||2
1735649510000|2024-12-31 12:51:50|||||||||15
1735649520000|2024-12-31 12:52:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|62
1735649540000|2024-12-31 12:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1735649550000|2024-12-31 12:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735649580000|2024-12-31 12:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1735649590000|2024-12-31 12:53:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1735649610000|2024-12-31 12:53:30|||||||||2
1735649630000|2024-12-31 12:53:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1735649680000|2024-12-31 12:54:40|||||||||3
1735649700000|2024-12-31 12:55:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1735649780000|2024-12-31 12:56:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1735649790000|2024-12-31 12:56:30|||||||||1
1735649820000|2024-12-31 12:57:00|||||||||3
1735649830000|2024-12-31 12:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735649840000|2024-12-31 12:57:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|34
1735649850000|2024-12-31 12:57:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1735649860000|2024-12-31 12:57:40|||||||||81
1735649900000|2024-12-31 12:58:20|||||||||10
1735649970000|2024-12-31 12:59:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1735649980000|2024-12-31 12:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735650000000|2024-12-31 13:00:00|||||||||23
1735650010000|2024-12-31 13:00:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735650020000|2024-12-31 13:00:20|||||||||15
1735650030000|2024-12-31 13:00:30|||||||||9
1735650040000|2024-12-31 13:00:40|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|76
1735650050000|2024-12-31 13:00:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1735650070000|2024-12-31 13:01:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735650080000|2024-12-31 13:01:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|34
1735650090000|2024-12-31 13:01:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1735650120000|2024-12-31 13:02:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1735650130000|2024-12-31 13:02:10|||||||||23
1735650140000|2024-12-31 13:02:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1735650150000|2024-12-31 13:02:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1735650160000|2024-12-31 13:02:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1735650210000|2024-12-31 13:03:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|31
1735650220000|2024-12-31 13:03:40|||||||||12
1735650240000|2024-12-31 13:04:00|||||||||1
1735650250000|2024-12-31 13:04:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1735650260000|2024-12-31 13:04:20|||||||||19
1735650270000|2024-12-31 13:04:30|||||||||5
1735650280000|2024-12-31 13:04:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1735650290000|2024-12-31 13:04:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1735650300000|2024-12-31 13:05:00|||||||||1
1735650310000|2024-12-31 13:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1735650320000|2024-12-31 13:05:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735650350000|2024-12-31 13:05:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735650360000|2024-12-31 13:06:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1735650370000|2024-12-31 13:06:10|||||||||1
1735650390000|2024-12-31 13:06:30|||||||||1
1735650430000|2024-12-31 13:07:10|||||||||2
1735650440000|2024-12-31 13:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1735650450000|2024-12-31 13:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1735650460000|2024-12-31 13:07:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1735650470000|2024-12-31 13:07:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1735650480000|2024-12-31 13:08:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1735650490000|2024-12-31 13:08:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1735650500000|2024-12-31 13:08:20|||||||||12
1735650510000|2024-12-31 13:08:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1735650520000|2024-12-31 13:08:40|||||||||1
1735650530000|2024-12-31 13:08:50|||||||||1
1735650540000|2024-12-31 13:09:00|||||||||3
1735650550000|2024-12-31 13:09:10|||||||||2
1735650570000|2024-12-31 13:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1735650590000|2024-12-31 13:09:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1735650600000|2024-12-31 13:10:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1735650610000|2024-12-31 13:10:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1735650620000|2024-12-31 13:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1735650640000|2024-12-31 13:10:40|||||||||1
1735650650000|2024-12-31 13:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1735650660000|2024-12-31 13:11:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650680000|2024-12-31 13:11:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|19
1735650690000|2024-12-31 13:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1735650730000|2024-12-31 13:12:10|||||||||1
1735650750000|2024-12-31 13:12:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|20
1735650760000|2024-12-31 13:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650770000|2024-12-31 13:12:50|||||||||2
1735650790000|2024-12-31 13:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1735650800000|2024-12-31 13:13:20|||||||||7
1735650820000|2024-12-31 13:13:40|||||||||1
1735650830000|2024-12-31 13:13:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||9
1735650870000|2024-12-31 13:14:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|35
1735650880000|2024-12-31 13:14:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735650890000|2024-12-31 13:14:50|||||||||3
1735650900000|2024-12-31 13:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735650910000|2024-12-31 13:15:10|||||||||2
1735650920000|2024-12-31 13:15:20|||||||||5
1735650930000|2024-12-31 13:15:30|||||||||6
1735650940000|2024-12-31 13:15:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1735650950000|2024-12-31 13:15:50|||||||||4
1735650960000|2024-12-31 13:16:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|96
1735650970000|2024-12-31 13:16:10|||||||||3
1735650980000|2024-12-31 13:16:20|||||||||1
1735650990000|2024-12-31 13:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735651000000|2024-12-31 13:16:40|||||||||2
1735651010000|2024-12-31 13:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1735651020000|2024-12-31 13:17:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|20
1735651050000|2024-12-31 13:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1735651060000|2024-12-31 13:17:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651070000|2024-12-31 13:17:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1735651080000|2024-12-31 13:18:00|||||||||2
1735651100000|2024-12-31 13:18:20|||||||||2
1735651110000|2024-12-31 13:18:30|||||||||3
1735651120000|2024-12-31 13:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651140000|2024-12-31 13:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|100
1735651170000|2024-12-31 13:19:30|||||||||12
1735651190000|2024-12-31 13:19:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|54
1735651200000|2024-12-31 13:20:00|||||||||3
1735651210000|2024-12-31 13:20:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|76
1735651220000|2024-12-31 13:20:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|50
1735651230000|2024-12-31 13:20:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|22
1735651240000|2024-12-31 13:20:40|||||||||11
1735651260000|2024-12-31 13:21:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|94
1735651270000|2024-12-31 13:21:10|||||||||2
1735651290000|2024-12-31 13:21:30|||||||||2
1735651300000|2024-12-31 13:21:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1735651320000|2024-12-31 13:22:00|||||||||4
1735651350000|2024-12-31 13:22:30|||||||||9
1735651360000|2024-12-31 13:22:40|||||||||1
1735651370000|2024-12-31 13:22:50|||||||||15
1735651380000|2024-12-31 13:23:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|73
1735651390000|2024-12-31 13:23:10|||||||||10
1735651400000|2024-12-31 13:23:20|||||||||6
1735651410000|2024-12-31 13:23:30|||||||||3
1735651420000|2024-12-31 13:23:40|||||||||1
1735651430000|2024-12-31 13:23:50|||||||||4
1735651440000|2024-12-31 13:24:00|||||||||9
1735651470000|2024-12-31 13:24:30|||||||||4
1735651480000|2024-12-31 13:24:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1735651490000|2024-12-31 13:24:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|117
1735651500000|2024-12-31 13:25:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|17
1735651510000|2024-12-31 13:25:10|||||||||1
1735651530000|2024-12-31 13:25:30|||||||||2
1735651540000|2024-12-31 13:25:40|||||||||36
1735651560000|2024-12-31 13:26:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1735651570000|2024-12-31 13:26:10|||||||||15
1735651580000|2024-12-31 13:26:20|||||||||2
1735651590000|2024-12-31 13:26:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|30
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735651620000|2024-12-31 13:27:00|||||||||11
1735651640000|2024-12-31 13:27:20|||||||||15
1735651650000|2024-12-31 13:27:30|||||||||15
1735651670000|2024-12-31 13:27:50|||||||||12
1735651680000|2024-12-31 13:28:00|||||||||3
1735651690000|2024-12-31 13:28:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1735651700000|2024-12-31 13:28:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1735651710000|2024-12-31 13:28:30|||||||||3
1735651720000|2024-12-31 13:28:40|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|30
1735651730000|2024-12-31 13:28:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1735651740000|2024-12-31 13:29:00|||||||||3
1735651760000|2024-12-31 13:29:20|||||||||1
1735651770000|2024-12-31 13:29:30|||||||||24
1735651780000|2024-12-31 13:29:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11
1735651790000|2024-12-31 13:29:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|14
1735651800000|2024-12-31 13:30:00|||||||||23
1735651810000|2024-12-31 13:30:10|||||||||3
1735651820000|2024-12-31 13:30:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1735651830000|2024-12-31 13:30:30|||||||||7
1735651850000|2024-12-31 13:30:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1735651860000|2024-12-31 13:31:00|||||||||6
1735651870000|2024-12-31 13:31:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|24
1735651890000|2024-12-31 13:31:30|||||||||8
1735651900000|2024-12-31 13:31:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735651910000|2024-12-31 13:31:50|||||||||1
1735651920000|2024-12-31 13:32:00|||||||||5
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1735651950000|2024-12-31 13:32:30|||||||||2
1735651960000|2024-12-31 13:32:40|||||||||1
1735651970000|2024-12-31 13:32:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1735651980000|2024-12-31 13:33:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1735651990000|2024-12-31 13:33:10|||||||||2
1735652000000|2024-12-31 13:33:20|||||||||2
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||15
1735652030000|2024-12-31 13:33:50|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||14
1735652050000|2024-12-31 13:34:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|80
1735652060000|2024-12-31 13:34:20|||||||||4
1735652070000|2024-12-31 13:34:30|||||||||13
1735652080000|2024-12-31 13:34:40|||||||||1
1735652090000|2024-12-31 13:34:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735652100000|2024-12-31 13:35:00|||||||||2
1735652120000|2024-12-31 13:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735652130000|2024-12-31 13:35:30|||||||||3
1735652140000|2024-12-31 13:35:40|||||||||14
1735652150000|2024-12-31 13:35:50|||||||||2
1735652160000|2024-12-31 13:36:00|||||||||4
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|57
1735652190000|2024-12-31 13:36:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|16
1735652210000|2024-12-31 13:36:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1735652220000|2024-12-31 13:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1735652250000|2024-12-31 13:37:30|||||||||4
1735652260000|2024-12-31 13:37:40|||||||||30
1735652280000|2024-12-31 13:38:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1735652290000|2024-12-31 13:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1735652300000|2024-12-31 13:38:20|||||||||12
1735652310000|2024-12-31 13:38:30|||||||||12
1735652320000|2024-12-31 13:38:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1735652340000|2024-12-31 13:39:00|||||||||5
1735652350000|2024-12-31 13:39:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1735652360000|2024-12-31 13:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1735652370000|2024-12-31 13:39:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|19
1735652400000|2024-12-31 13:40:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|27
1735652410000|2024-12-31 13:40:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1735652420000|2024-12-31 13:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1735652430000|2024-12-31 13:40:30|||||||||15
1735652440000|2024-12-31 13:40:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|40
1735652450000|2024-12-31 13:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1735652460000|2024-12-31 13:41:00|||||||||8
1735652490000|2024-12-31 13:41:30|||||||||2
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735652540000|2024-12-31 13:42:20|||||||||65
1735652550000|2024-12-31 13:42:30|||||||||3
1735652580000|2024-12-31 13:43:00|||||||||2
1735652590000|2024-12-31 13:43:10|||||||||1
1735652600000|2024-12-31 13:43:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|72
1735652610000|2024-12-31 13:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1735652630000|2024-12-31 13:43:50|||||||||21
1735652640000|2024-12-31 13:44:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735652650000|2024-12-31 13:44:10|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||43
1735652680000|2024-12-31 13:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|141
1735652690000|2024-12-31 13:44:50|||||||||2
1735652700000|2024-12-31 13:45:00|||||||||3
1735652720000|2024-12-31 13:45:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|23
1735652730000|2024-12-31 13:45:30|||||||||3
1735652740000|2024-12-31 13:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1735652750000|2024-12-31 13:45:50|||||||||3
1735652760000|2024-12-31 13:46:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1735652780000|2024-12-31 13:46:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735652790000|2024-12-31 13:46:30|||||||||20
1735652800000|2024-12-31 13:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|176
1735652810000|2024-12-31 13:46:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1735652820000|2024-12-31 13:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735652830000|2024-12-31 13:47:10|||||||||35
1735652840000|2024-12-31 13:47:20|||||||||3
1735652850000|2024-12-31 13:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|216
1735652860000|2024-12-31 13:47:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|182
1735652870000|2024-12-31 13:47:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1735652880000|2024-12-31 13:48:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|77
1735652900000|2024-12-31 13:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1735652910000|2024-12-31 13:48:30|||||||||27
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|||||||||73
1735652940000|2024-12-31 13:49:00|||||||||2
1735652970000|2024-12-31 13:49:30|||||||||3
1735652980000|2024-12-31 13:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|58
1735652990000|2024-12-31 13:49:50|||||||||11
1735653000000|2024-12-31 13:50:00|||||||||4
1735653010000|2024-12-31 13:50:10|||||||||1
1735653020000|2024-12-31 13:50:20|||||||||1
1735653030000|2024-12-31 13:50:30|||||||||2
1735653040000|2024-12-31 13:50:40|||||||||2
1735653050000|2024-12-31 13:50:50|||||||||2
1735653060000|2024-12-31 13:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1735653070000|2024-12-31 13:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735653080000|2024-12-31 13:51:20|||||||||3
1735653090000|2024-12-31 13:51:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|71
1735653100000|2024-12-31 13:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1735653110000|2024-12-31 13:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735653120000|2024-12-31 13:52:00|||||||||3
1735653130000|2024-12-31 13:52:10|||||||||7
1735653150000|2024-12-31 13:52:30|||||||||71
1735653180000|2024-12-31 13:53:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1735653190000|2024-12-31 13:53:10|||||||||1
1735653200000|2024-12-31 13:53:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|27
1735653210000|2024-12-31 13:53:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1735653220000|2024-12-31 13:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1735653230000|2024-12-31 13:53:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|35
1735653240000|2024-12-31 13:54:00|||||||||3
1735653250000|2024-12-31 13:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735653260000|2024-12-31 13:54:20|||||||||19
1735653270000|2024-12-31 13:54:30|||||||||3
1735653280000|2024-12-31 13:54:40|||||||||1
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|||||||||53
1735653310000|2024-12-31 13:55:10|||||||||1
1735653330000|2024-12-31 13:55:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1735653340000|2024-12-31 13:55:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735653350000|2024-12-31 13:55:50|||||||||1
1735653360000|2024-12-31 13:56:00|||||||||16
1735653370000|2024-12-31 13:56:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735653380000|2024-12-31 13:56:20|||||||||1
1735653390000|2024-12-31 13:56:30|||||||||3
1735653400000|2024-12-31 13:56:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1735653420000|2024-12-31 13:57:00|||||||||18
1735653440000|2024-12-31 13:57:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|132
1735653450000|2024-12-31 13:57:30|||||||||2
1735653460000|2024-12-31 13:57:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1735653470000|2024-12-31 13:57:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1735653480000|2024-12-31 13:58:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1735653490000|2024-12-31 13:58:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735653510000|2024-12-31 13:58:30|||||||||3
1735653520000|2024-12-31 13:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|128
1735653530000|2024-12-31 13:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|135
1735653540000|2024-12-31 13:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|71
1735653550000|2024-12-31 13:59:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1735653570000|2024-12-31 13:59:30|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|46
1735653580000|2024-12-31 13:59:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|17
1735653600000|2024-12-31 14:00:00|||||||||32
1735653610000|2024-12-31 14:00:10|||||||||31
1735653620000|2024-12-31 14:00:20|||||||||38
1735653630000|2024-12-31 14:00:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|36
1735653640000|2024-12-31 14:00:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|55
1735653650000|2024-12-31 14:00:50|||||||||3
1735653660000|2024-12-31 14:01:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1735653670000|2024-12-31 14:01:10|||||||||1
1735653680000|2024-12-31 14:01:20|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|15
1735653690000|2024-12-31 14:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735653700000|2024-12-31 14:01:40|||||||||4
1735653720000|2024-12-31 14:02:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1735653730000|2024-12-31 14:02:10|||||||||37
1735653740000|2024-12-31 14:02:20|||||||||59
1735653750000|2024-12-31 14:02:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1735653760000|2024-12-31 14:02:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|26
1735653770000|2024-12-31 14:02:50|||||||||2
1735653780000|2024-12-31 14:03:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1735653790000|2024-12-31 14:03:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|84
1735653800000|2024-12-31 14:03:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1735653810000|2024-12-31 14:03:30|||||||||2
1735653820000|2024-12-31 14:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1735653830000|2024-12-31 14:03:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|76
1735653840000|2024-12-31 14:04:00|||||||||3
1735653850000|2024-12-31 14:04:10|||||||||1
1735653860000|2024-12-31 14:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|90
1735653870000|2024-12-31 14:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|233
1735653890000|2024-12-31 14:04:50|||||||||19
1735653900000|2024-12-31 14:05:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1735653910000|2024-12-31 14:05:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1735653920000|2024-12-31 14:05:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1735653930000|2024-12-31 14:05:30|||||||||2
1735653940000|2024-12-31 14:05:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1735653950000|2024-12-31 14:05:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1735653960000|2024-12-31 14:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735653990000|2024-12-31 14:06:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735654000000|2024-12-31 14:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735654010000|2024-12-31 14:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1735654020000|2024-12-31 14:07:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|88
1735654050000|2024-12-31 14:07:30|||||||||2
1735654060000|2024-12-31 14:07:40|||||||||2
1735654070000|2024-12-31 14:07:50|||||||||39
1735654080000|2024-12-31 14:08:00|||||||||3
1735654090000|2024-12-31 14:08:10|||||||||7
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||14
1735654120000|2024-12-31 14:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|96
1735654130000|2024-12-31 14:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|97
1735654140000|2024-12-31 14:09:00|||||||||83
1735654150000|2024-12-31 14:09:10|||||||||3
1735654160000|2024-12-31 14:09:20|||||||||30
1735654170000|2024-12-31 14:09:30|||||||||6
1735654180000|2024-12-31 14:09:40|11952|11948|11947.3|11943.3|11952|11948|11947.3|11943.3|55
1735654190000|2024-12-31 14:09:50|||||||||17
1735654200000|2024-12-31 14:10:00|||||||||23
1735654210000|2024-12-31 14:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|63
1735654220000|2024-12-31 14:10:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1735654230000|2024-12-31 14:10:30|||||||||2
1735654240000|2024-12-31 14:10:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1735654250000|2024-12-31 14:10:50|||||||||56
1735654260000|2024-12-31 14:11:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|18
1735654280000|2024-12-31 14:11:20|||||||||6
1735654290000|2024-12-31 14:11:30|||||||||2
1735654310000|2024-12-31 14:11:50|||||||||42
1735654320000|2024-12-31 14:12:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|68
1735654330000|2024-12-31 14:12:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735654340000|2024-12-31 14:12:20|||||||||5
1735654350000|2024-12-31 14:12:30|||||||||20
1735654370000|2024-12-31 14:12:50|||||||||13
1735654380000|2024-12-31 14:13:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1735654390000|2024-12-31 14:13:10|||||||||24
1735654410000|2024-12-31 14:13:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735654440000|2024-12-31 14:14:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1735654450000|2024-12-31 14:14:10|||||||||1
1735654460000|2024-12-31 14:14:20|||||||||1
1735654470000|2024-12-31 14:14:30|||||||||35
1735654480000|2024-12-31 14:14:40|||||||||1
1735654500000|2024-12-31 14:15:00|||||||||24
1735654510000|2024-12-31 14:15:10|||||||||30
1735654530000|2024-12-31 14:15:30|||||||||3
1735654540000|2024-12-31 14:15:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1735654560000|2024-12-31 14:16:00|||||||||21
1735654570000|2024-12-31 14:16:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|74
1735654580000|2024-12-31 14:16:20|||||||||1
1735654590000|2024-12-31 14:16:30|||||||||10
1735654600000|2024-12-31 14:16:40|||||||||5
1735654610000|2024-12-31 14:16:50|||||||||1
1735654620000|2024-12-31 14:17:00|||||||||8
1735654630000|2024-12-31 14:17:10|||||||||13
1735654640000|2024-12-31 14:17:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1735654650000|2024-12-31 14:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1735654660000|2024-12-31 14:17:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|51
1735654670000|2024-12-31 14:17:50|||||||||21
1735654680000|2024-12-31 14:18:00|||||||||2
1735654700000|2024-12-31 14:18:20|||||||||40
1735654710000|2024-12-31 14:18:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|6
1735654720000|2024-12-31 14:18:40|||||||||2
1735654740000|2024-12-31 14:19:00|||||||||100
1735654750000|2024-12-31 14:19:10|||||||||24
1735654760000|2024-12-31 14:19:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1735654770000|2024-12-31 14:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1735654790000|2024-12-31 14:19:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1735654800000|2024-12-31 14:20:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|71
1735654820000|2024-12-31 14:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1735654830000|2024-12-31 14:20:30|||||||||3
1735654840000|2024-12-31 14:20:40|||||||||17
1735654860000|2024-12-31 14:21:00|||||||||79
1735654890000|2024-12-31 14:21:30|||||||||20
1735654900000|2024-12-31 14:21:40|||||||||23
1735654910000|2024-12-31 14:21:50|||||||||5
1735654920000|2024-12-31 14:22:00|||||||||18
1735654930000|2024-12-31 14:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1735654950000|2024-12-31 14:22:30|||||||||2
1735654970000|2024-12-31 14:22:50|||||||||19
1735654980000|2024-12-31 14:23:00|||||||||3
1735655000000|2024-12-31 14:23:20|||||||||21
1735655010000|2024-12-31 14:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|86
1735655030000|2024-12-31 14:23:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1735655040000|2024-12-31 14:24:00|||||||||3
1735655050000|2024-12-31 14:24:10|||||||||7
1735655070000|2024-12-31 14:24:30|||||||||4
1735655080000|2024-12-31 14:24:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|49
1735655090000|2024-12-31 14:24:50|||||||||14
1735655100000|2024-12-31 14:25:00|||||||||2
1735655120000|2024-12-31 14:25:20|||||||||81
1735655130000|2024-12-31 14:25:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1735655140000|2024-12-31 14:25:40|||||||||17
1735655150000|2024-12-31 14:25:50|||||||||1
1735655160000|2024-12-31 14:26:00|||||||||26
1735655170000|2024-12-31 14:26:10|||||||||112
1735655180000|2024-12-31 14:26:20|||||||||5
1735655190000|2024-12-31 14:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735655200000|2024-12-31 14:26:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|61
1735655210000|2024-12-31 14:26:50|||||||||2
1735655220000|2024-12-31 14:27:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|38
1735655250000|2024-12-31 14:27:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1735655270000|2024-12-31 14:27:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1735655280000|2024-12-31 14:28:00|||||||||8
1735655290000|2024-12-31 14:28:10|||||||||1
1735655300000|2024-12-31 14:28:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|20
1735655310000|2024-12-31 14:28:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|66
1735655320000|2024-12-31 14:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|179
1735655330000|2024-12-31 14:28:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|39
1735655340000|2024-12-31 14:29:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1735655360000|2024-12-31 14:29:20|||||||||43
1735655370000|2024-12-31 14:29:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1735655380000|2024-12-31 14:29:40|||||||||45
1735655390000|2024-12-31 14:29:50|||||||||7
1735655400000|2024-12-31 14:30:00|||||||||8
1735655410000|2024-12-31 14:30:10|||||||||4
1735655420000|2024-12-31 14:30:20|||||||||2
1735655430000|2024-12-31 14:30:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|175
1735655440000|2024-12-31 14:30:40|||||||||1
1735655450000|2024-12-31 14:30:50|||||||||110
1735655460000|2024-12-31 14:31:00|||||||||2
1735655470000|2024-12-31 14:31:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1735655480000|2024-12-31 14:31:20|||||||||8
1735655490000|2024-12-31 14:31:30|||||||||39
1735655500000|2024-12-31 14:31:40|||||||||30
1735655510000|2024-12-31 14:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1735655520000|2024-12-31 14:32:00|||||||||84
1735655540000|2024-12-31 14:32:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|21
1735655550000|2024-12-31 14:32:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|37
1735655570000|2024-12-31 14:32:50|||||||||4
1735655580000|2024-12-31 14:33:00|||||||||2
1735655600000|2024-12-31 14:33:20|||||||||106
1735655610000|2024-12-31 14:33:30|||||||||2
1735655620000|2024-12-31 14:33:40|||||||||1
1735655630000|2024-12-31 14:33:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|74
1735655640000|2024-12-31 14:34:00|||||||||30
1735655650000|2024-12-31 14:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|56
1735655660000|2024-12-31 14:34:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|32
1735655670000|2024-12-31 14:34:30|||||||||4
1735655680000|2024-12-31 14:34:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|14
1735655700000|2024-12-31 14:35:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|10
1735655710000|2024-12-31 14:35:10|||||||||11
1735655720000|2024-12-31 14:35:20|||||||||34
1735655730000|2024-12-31 14:35:30|||||||||2
1735655750000|2024-12-31 14:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|47
1735655760000|2024-12-31 14:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1735655790000|2024-12-31 14:36:30|||||||||2
1735655800000|2024-12-31 14:36:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|163
1735655810000|2024-12-31 14:36:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1735655820000|2024-12-31 14:37:00|||||||||6
1735655830000|2024-12-31 14:37:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1735655850000|2024-12-31 14:37:30|||||||||2
1735655880000|2024-12-31 14:38:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1735655910000|2024-12-31 14:38:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|53
1735655940000|2024-12-31 14:39:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1735655950000|2024-12-31 14:39:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1735655960000|2024-12-31 14:39:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1735655970000|2024-12-31 14:39:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|71
1735655980000|2024-12-31 14:39:40|||||||||23
1735655990000|2024-12-31 14:39:50|||||||||31
1735656000000|2024-12-31 14:40:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1735656010000|2024-12-31 14:40:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1735656020000|2024-12-31 14:40:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1735656030000|2024-12-31 14:40:30|||||||||6
1735656040000|2024-12-31 14:40:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|166
1735656050000|2024-12-31 14:40:50|||||||||6
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|95
1735656090000|2024-12-31 14:41:30|||||||||2
1735656100000|2024-12-31 14:41:40|||||||||1
1735656110000|2024-12-31 14:41:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|42
1735656120000|2024-12-31 14:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1735656130000|2024-12-31 14:42:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|112
1735656150000|2024-12-31 14:42:30|||||||||23
1735656160000|2024-12-31 14:42:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735656170000|2024-12-31 14:42:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1735656180000|2024-12-31 14:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1735656190000|2024-12-31 14:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1735656200000|2024-12-31 14:43:20|||||||||133
1735656210000|2024-12-31 14:43:30|||||||||175
1735656220000|2024-12-31 14:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1735656230000|2024-12-31 14:43:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1735656240000|2024-12-31 14:44:00|||||||||2
1735656250000|2024-12-31 14:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1735656260000|2024-12-31 14:44:20|||||||||31
1735656270000|2024-12-31 14:44:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|70
1735656280000|2024-12-31 14:44:40|||||||||1
1735656300000|2024-12-31 14:45:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|156
1735656310000|2024-12-31 14:45:10|||||||||2
1735656320000|2024-12-31 14:45:20|||||||||18
1735656330000|2024-12-31 14:45:30|||||||||5
1735656340000|2024-12-31 14:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1735656350000|2024-12-31 14:45:50|||||||||2
1735656360000|2024-12-31 14:46:00|||||||||79
1735656380000|2024-12-31 14:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1735656390000|2024-12-31 14:46:30|||||||||19
1735656400000|2024-12-31 14:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1735656410000|2024-12-31 14:46:50|||||||||2
1735656420000|2024-12-31 14:47:00|||||||||2
1735656440000|2024-12-31 14:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|145
1735656450000|2024-12-31 14:47:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|33
1735656470000|2024-12-31 14:47:50|||||||||1
1735656480000|2024-12-31 14:48:00|||||||||5
1735656490000|2024-12-31 14:48:10|||||||||12
1735656500000|2024-12-31 14:48:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1735656510000|2024-12-31 14:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1735656530000|2024-12-31 14:48:50|||||||||4
1735656540000|2024-12-31 14:49:00|||||||||11
1735656550000|2024-12-31 14:49:10|||||||||4
1735656560000|2024-12-31 14:49:20|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1735656570000|2024-12-31 14:49:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|37
1735656580000|2024-12-31 14:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735656590000|2024-12-31 14:49:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1735656600000|2024-12-31 14:50:00|||||||||37
1735656610000|2024-12-31 14:50:10|||||||||59
1735656620000|2024-12-31 14:50:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|103
1735656630000|2024-12-31 14:50:30|||||||||17
1735656640000|2024-12-31 14:50:40|||||||||36
1735656650000|2024-12-31 14:50:50|||||||||89
1735656660000|2024-12-31 14:51:00|||||||||3
1735656670000|2024-12-31 14:51:10|||||||||64
1735656680000|2024-12-31 14:51:20|||||||||2
1735656690000|2024-12-31 14:51:30|||||||||39
1735656700000|2024-12-31 14:51:40|||||||||32
1735656720000|2024-12-31 14:52:00|||||||||35
1735656730000|2024-12-31 14:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1735656740000|2024-12-31 14:52:20|||||||||41
1735656750000|2024-12-31 14:52:30|||||||||5
1735656760000|2024-12-31 14:52:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1735656770000|2024-12-31 14:52:50|||||||||39
1735656780000|2024-12-31 14:53:00|||||||||16
1735656790000|2024-12-31 14:53:10|||||||||36
1735656800000|2024-12-31 14:53:20|||||||||32
1735656810000|2024-12-31 14:53:30|||||||||38
1735656830000|2024-12-31 14:53:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1735656840000|2024-12-31 14:54:00|||||||||40
1735656850000|2024-12-31 14:54:10|||||||||12
1735656860000|2024-12-31 14:54:20|||||||||37
1735656870000|2024-12-31 14:54:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|38
1735656890000|2024-12-31 14:54:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|140
1735656900000|2024-12-31 14:55:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1735656910000|2024-12-31 14:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|85
1735656920000|2024-12-31 14:55:20|||||||||35
1735656930000|2024-12-31 14:55:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|97
1735656950000|2024-12-31 14:55:50|||||||||39
1735656960000|2024-12-31 14:56:00|||||||||39
1735656980000|2024-12-31 14:56:20|||||||||39
1735656990000|2024-12-31 14:56:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|46
1735657000000|2024-12-31 14:56:40|||||||||17
1735657010000|2024-12-31 14:56:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1735657020000|2024-12-31 14:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1735657030000|2024-12-31 14:57:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|79
1735657040000|2024-12-31 14:57:20|||||||||155
1735657050000|2024-12-31 14:57:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1735657060000|2024-12-31 14:57:40|||||||||31
1735657070000|2024-12-31 14:57:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|144
1735657080000|2024-12-31 14:58:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1735657090000|2024-12-31 14:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1735657100000|2024-12-31 14:58:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1735657110000|2024-12-31 14:58:30|11977|11973|11981.7|11977.7|11981.7|11977.7|11977|11973|127
1735657120000|2024-12-31 14:58:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|48
1735657130000|2024-12-31 14:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1735657140000|2024-12-31 14:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735657150000|2024-12-31 14:59:10|||||||||35
1735657160000|2024-12-31 14:59:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1735657170000|2024-12-31 14:59:30|||||||||41
1735657180000|2024-12-31 14:59:40|||||||||138
1735657190000|2024-12-31 14:59:50|||||||||111
1735657200000|2024-12-31 15:00:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|80
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||5
1735657230000|2024-12-31 15:00:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|76
1735657240000|2024-12-31 15:00:40|||||||||53
1735657250000|2024-12-31 15:00:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|65
1735657260000|2024-12-31 15:01:00|||||||||17
1735657270000|2024-12-31 15:01:10|||||||||43
1735657280000|2024-12-31 15:01:20|||||||||19
1735657290000|2024-12-31 15:01:30|||||||||41
1735657300000|2024-12-31 15:01:40|||||||||40
1735657310000|2024-12-31 15:01:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|11
1735657320000|2024-12-31 15:02:00|||||||||41
1735657330000|2024-12-31 15:02:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|135
1735657350000|2024-12-31 15:02:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|124
1735657360000|2024-12-31 15:02:40|||||||||69
1735657370000|2024-12-31 15:02:50|||||||||1
1735657380000|2024-12-31 15:03:00|||||||||91
1735657390000|2024-12-31 15:03:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1735657400000|2024-12-31 15:03:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1735657410000|2024-12-31 15:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1735657420000|2024-12-31 15:03:40|||||||||11
1735657440000|2024-12-31 15:04:00|||||||||116
1735657450000|2024-12-31 15:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|41
1735657470000|2024-12-31 15:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|91
1735657480000|2024-12-31 15:04:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|129
1735657490000|2024-12-31 15:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1735657500000|2024-12-31 15:05:00|||||||||2
1735657510000|2024-12-31 15:05:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1735657520000|2024-12-31 15:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1735657530000|2024-12-31 15:05:30|||||||||3
1735657540000|2024-12-31 15:05:40|||||||||20
1735657550000|2024-12-31 15:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|89
1735657560000|2024-12-31 15:06:00|||||||||2
1735657570000|2024-12-31 15:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|132
1735657590000|2024-12-31 15:06:30|||||||||13
1735657620000|2024-12-31 15:07:00|||||||||3
1735657630000|2024-12-31 15:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1735657640000|2024-12-31 15:07:20|||||||||5
1735657650000|2024-12-31 15:07:30|||||||||2
1735657660000|2024-12-31 15:07:40|||||||||11
1735657670000|2024-12-31 15:07:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1735657680000|2024-12-31 15:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1735657700000|2024-12-31 15:08:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|70
1735657710000|2024-12-31 15:08:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1735657720000|2024-12-31 15:08:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|51
1735657730000|2024-12-31 15:08:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1735657740000|2024-12-31 15:09:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|86
1735657750000|2024-12-31 15:09:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|71
1735657760000|2024-12-31 15:09:20|||||||||2
1735657770000|2024-12-31 15:09:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1735657780000|2024-12-31 15:09:40|||||||||56
1735657790000|2024-12-31 15:09:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|218
1735657800000|2024-12-31 15:10:00|||||||||13
1735657810000|2024-12-31 15:10:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|88
1735657820000|2024-12-31 15:10:20|||||||||2
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||2
1735657850000|2024-12-31 15:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735657860000|2024-12-31 15:11:00|||||||||19
1735657880000|2024-12-31 15:11:20|||||||||2
1735657890000|2024-12-31 15:11:30|||||||||3
1735657900000|2024-12-31 15:11:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1735657920000|2024-12-31 15:12:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1735657930000|2024-12-31 15:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|32
1735657940000|2024-12-31 15:12:20|||||||||1
1735657950000|2024-12-31 15:12:30|||||||||76
1735657960000|2024-12-31 15:12:40|||||||||4
1735657970000|2024-12-31 15:12:50|||||||||21
1735657980000|2024-12-31 15:13:00|||||||||5
1735657990000|2024-12-31 15:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1735658000000|2024-12-31 15:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1735658010000|2024-12-31 15:13:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735658020000|2024-12-31 15:13:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1735658040000|2024-12-31 15:14:00|||||||||3
1735658050000|2024-12-31 15:14:10|||||||||10
1735658070000|2024-12-31 15:14:30|||||||||12
1735658080000|2024-12-31 15:14:40|||||||||15
1735658100000|2024-12-31 15:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|126
1735658110000|2024-12-31 15:15:10|||||||||35
1735658120000|2024-12-31 15:15:20|||||||||24
1735658130000|2024-12-31 15:15:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1735658150000|2024-12-31 15:15:50|||||||||3
1735658160000|2024-12-31 15:16:00|||||||||5
1735658170000|2024-12-31 15:16:10|||||||||1
1735658180000|2024-12-31 15:16:20|||||||||14
1735658190000|2024-12-31 15:16:30|||||||||2
1735658220000|2024-12-31 15:17:00|||||||||3
1735658230000|2024-12-31 15:17:10|||||||||82
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||3
1735658280000|2024-12-31 15:18:00|||||||||31
1735658300000|2024-12-31 15:18:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1735658310000|2024-12-31 15:18:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735658330000|2024-12-31 15:18:50|||||||||55
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1735658360000|2024-12-31 15:19:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|33
1735658370000|2024-12-31 15:19:30|||||||||3
1735658380000|2024-12-31 15:19:40|||||||||3
1735658400000|2024-12-31 15:20:00|||||||||2
1735658420000|2024-12-31 15:20:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|121
1735658430000|2024-12-31 15:20:30|||||||||47
1735658440000|2024-12-31 15:20:40|||||||||12
1735658450000|2024-12-31 15:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1735658460000|2024-12-31 15:21:00|||||||||3
1735658470000|2024-12-31 15:21:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1735658480000|2024-12-31 15:21:20|||||||||1
1735658490000|2024-12-31 15:21:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1735658520000|2024-12-31 15:22:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735658540000|2024-12-31 15:22:20|||||||||17
1735658550000|2024-12-31 15:22:30|||||||||20
1735658570000|2024-12-31 15:22:50|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|90
1735658580000|2024-12-31 15:23:00|||||||||2
1735658600000|2024-12-31 15:23:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1735658610000|2024-12-31 15:23:30|||||||||17
1735658640000|2024-12-31 15:24:00|||||||||14
1735658650000|2024-12-31 15:24:10|||||||||57
1735658660000|2024-12-31 15:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|94
1735658670000|2024-12-31 15:24:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658680000|2024-12-31 15:24:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735658690000|2024-12-31 15:24:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|43
1735658700000|2024-12-31 15:25:00|||||||||2
1735658710000|2024-12-31 15:25:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1735658730000|2024-12-31 15:25:30|||||||||5
1735658740000|2024-12-31 15:25:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1735658750000|2024-12-31 15:25:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1735658760000|2024-12-31 15:26:00|||||||||2
1735658780000|2024-12-31 15:26:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1735658790000|2024-12-31 15:26:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735658800000|2024-12-31 15:26:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1735658820000|2024-12-31 15:27:00|||||||||2
1735658850000|2024-12-31 15:27:30|||||||||2
1735658860000|2024-12-31 15:27:40|||||||||6
1735658880000|2024-12-31 15:28:00|||||||||2
1735658890000|2024-12-31 15:28:10|||||||||43
1735658900000|2024-12-31 15:28:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735658910000|2024-12-31 15:28:30|||||||||7
1735658920000|2024-12-31 15:28:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|7
1735658930000|2024-12-31 15:28:50|||||||||11
1735658940000|2024-12-31 15:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735658950000|2024-12-31 15:29:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658960000|2024-12-31 15:29:20|||||||||5
1735658970000|2024-12-31 15:29:30|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||15
1735659010000|2024-12-31 15:30:10|||||||||3
1735659030000|2024-12-31 15:30:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659040000|2024-12-31 15:30:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|74
1735659050000|2024-12-31 15:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1735659060000|2024-12-31 15:31:00|||||||||2
1735659070000|2024-12-31 15:31:10|||||||||3
1735659080000|2024-12-31 15:31:20|||||||||1
1735659090000|2024-12-31 15:31:30|||||||||4
1735659110000|2024-12-31 15:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735659120000|2024-12-31 15:32:00|||||||||45
1735659130000|2024-12-31 15:32:10|||||||||16
1735659140000|2024-12-31 15:32:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1735659150000|2024-12-31 15:32:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|158
1735659160000|2024-12-31 15:32:40|||||||||22
1735659170000|2024-12-31 15:32:50|||||||||26
1735659180000|2024-12-31 15:33:00|||||||||28
1735659210000|2024-12-31 15:33:30|||||||||3
1735659230000|2024-12-31 15:33:50|||||||||75
1735659240000|2024-12-31 15:34:00|||||||||131
1735659250000|2024-12-31 15:34:10|||||||||53
1735659270000|2024-12-31 15:34:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1735659280000|2024-12-31 15:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|162
1735659290000|2024-12-31 15:34:50|||||||||100
1735659300000|2024-12-31 15:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|90
1735659310000|2024-12-31 15:35:10|||||||||60
1735659320000|2024-12-31 15:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735659330000|2024-12-31 15:35:30|||||||||3
1735659340000|2024-12-31 15:35:40|||||||||2
1735659350000|2024-12-31 15:35:50|||||||||11
1735659360000|2024-12-31 15:36:00|||||||||2
1735659370000|2024-12-31 15:36:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|153
1735659390000|2024-12-31 15:36:30|||||||||2
1735659400000|2024-12-31 15:36:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|111
1735659420000|2024-12-31 15:37:00|||||||||2
1735659430000|2024-12-31 15:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1735659440000|2024-12-31 15:37:20|||||||||6
1735659450000|2024-12-31 15:37:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1735659460000|2024-12-31 15:37:40|||||||||2
1735659470000|2024-12-31 15:37:50|||||||||3
1735659480000|2024-12-31 15:38:00|||||||||2
1735659500000|2024-12-31 15:38:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|41
1735659510000|2024-12-31 15:38:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1735659520000|2024-12-31 15:38:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||2
1735659570000|2024-12-31 15:39:30|||||||||92
1735659590000|2024-12-31 15:39:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659600000|2024-12-31 15:40:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|138
1735659620000|2024-12-31 15:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|137
1735659630000|2024-12-31 15:40:30|||||||||13
1735659640000|2024-12-31 15:40:40|||||||||2
1735659650000|2024-12-31 15:40:50|||||||||14
1735659660000|2024-12-31 15:41:00|||||||||2
1735659670000|2024-12-31 15:41:10|||||||||1
1735659680000|2024-12-31 15:41:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1735659690000|2024-12-31 15:41:30|||||||||13
1735659710000|2024-12-31 15:41:50|||||||||60
1735659720000|2024-12-31 15:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1735659730000|2024-12-31 15:42:10|||||||||33
1735659750000|2024-12-31 15:42:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1735659760000|2024-12-31 15:42:40|||||||||1
1735659780000|2024-12-31 15:43:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|93
1735659800000|2024-12-31 15:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1735659810000|2024-12-31 15:43:30|||||||||22
1735659820000|2024-12-31 15:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1735659830000|2024-12-31 15:43:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|107
1735659840000|2024-12-31 15:44:00|||||||||383
1735659860000|2024-12-31 15:44:20|||||||||4
1735659870000|2024-12-31 15:44:30|||||||||17
1735659890000|2024-12-31 15:44:50|||||||||3
1735659900000|2024-12-31 15:45:00|||||||||5
1735659910000|2024-12-31 15:45:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735659920000|2024-12-31 15:45:20|||||||||1
1735659930000|2024-12-31 15:45:30|||||||||17
1735659940000|2024-12-31 15:45:40|||||||||112
1735659960000|2024-12-31 15:46:00|||||||||238
1735659980000|2024-12-31 15:46:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|186
1735659990000|2024-12-31 15:46:30|||||||||14
1735660020000|2024-12-31 15:47:00|||||||||49
1735660050000|2024-12-31 15:47:30|||||||||2
1735660060000|2024-12-31 15:47:40|||||||||17
1735660070000|2024-12-31 15:47:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|149
1735660080000|2024-12-31 15:48:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|238
1735660090000|2024-12-31 15:48:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|136
1735660100000|2024-12-31 15:48:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1735660110000|2024-12-31 15:48:30|||||||||6
1735660120000|2024-12-31 15:48:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|63
1735660130000|2024-12-31 15:48:50|||||||||50
1735660140000|2024-12-31 15:49:00|||||||||8
1735660150000|2024-12-31 15:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1735660170000|2024-12-31 15:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|55
1735660200000|2024-12-31 15:50:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735660210000|2024-12-31 15:50:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735660220000|2024-12-31 15:50:20|||||||||1
1735660230000|2024-12-31 15:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1735660250000|2024-12-31 15:50:50|||||||||2
1735660260000|2024-12-31 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|127
1735660290000|2024-12-31 15:51:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|56
1735660300000|2024-12-31 15:51:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1735660320000|2024-12-31 15:52:00|||||||||6
1735660350000|2024-12-31 15:52:30|||||||||4
1735660360000|2024-12-31 15:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1735660370000|2024-12-31 15:52:50|||||||||1
1735660380000|2024-12-31 15:53:00|||||||||17
1735660400000|2024-12-31 15:53:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|24
1735660410000|2024-12-31 15:53:30|||||||||3
1735660440000|2024-12-31 15:54:00|||||||||104
1735660470000|2024-12-31 15:54:30|||||||||2
1735660480000|2024-12-31 15:54:40|||||||||19
1735660500000|2024-12-31 15:55:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|94
1735660510000|2024-12-31 15:55:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1735660530000|2024-12-31 15:55:30|||||||||6
1735660550000|2024-12-31 15:55:50|||||||||4
1735660560000|2024-12-31 15:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1735660570000|2024-12-31 15:56:10|||||||||1
1735660580000|2024-12-31 15:56:20|||||||||8
1735660590000|2024-12-31 15:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1735660600000|2024-12-31 15:56:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|123
1735660620000|2024-12-31 15:57:00|||||||||4
1735660630000|2024-12-31 15:57:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|149
1735660640000|2024-12-31 15:57:20|||||||||3
1735660650000|2024-12-31 15:57:30|||||||||62
1735660660000|2024-12-31 15:57:40|||||||||2
1735660670000|2024-12-31 15:57:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|98
1735660680000|2024-12-31 15:58:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735660690000|2024-12-31 15:58:10|||||||||26
1735660700000|2024-12-31 15:58:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|73
1735660710000|2024-12-31 15:58:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|44
1735660730000|2024-12-31 15:58:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1735660740000|2024-12-31 15:59:00|||||||||2
1735660750000|2024-12-31 15:59:10|||||||||2
1735660760000|2024-12-31 15:59:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|283
1735660770000|2024-12-31 15:59:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1735660780000|2024-12-31 15:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1735660790000|2024-12-31 15:59:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1735660800000|2024-12-31 16:00:00|||||||||19
1735660830000|2024-12-31 16:00:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|46
1735660840000|2024-12-31 16:00:40|||||||||8
1735660850000|2024-12-31 16:00:50|||||||||32
1735660860000|2024-12-31 16:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1735660870000|2024-12-31 16:01:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1735660880000|2024-12-31 16:01:20|||||||||118
1735660890000|2024-12-31 16:01:30|||||||||10
1735660900000|2024-12-31 16:01:40|||||||||115
1735660920000|2024-12-31 16:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735660940000|2024-12-31 16:02:20|||||||||100
1735660950000|2024-12-31 16:02:30|||||||||14
1735660960000|2024-12-31 16:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|359
1735660970000|2024-12-31 16:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1735660980000|2024-12-31 16:03:00|||||||||2
1735660990000|2024-12-31 16:03:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|97
1735661000000|2024-12-31 16:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1735661010000|2024-12-31 16:03:30|||||||||3
1735661020000|2024-12-31 16:03:40|||||||||22
1735661030000|2024-12-31 16:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1735661040000|2024-12-31 16:04:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|32
1735661050000|2024-12-31 16:04:10|||||||||20
1735661070000|2024-12-31 16:04:30|||||||||20
1735661080000|2024-12-31 16:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1735661090000|2024-12-31 16:04:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|21
1735661100000|2024-12-31 16:05:00|||||||||2
1735661110000|2024-12-31 16:05:10|||||||||21
1735661120000|2024-12-31 16:05:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|196
1735661130000|2024-12-31 16:05:30|||||||||2
1735661140000|2024-12-31 16:05:40|||||||||24
1735661150000|2024-12-31 16:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1735661160000|2024-12-31 16:06:00|||||||||2
1735661170000|2024-12-31 16:06:10|||||||||8
1735661180000|2024-12-31 16:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1735661190000|2024-12-31 16:06:30|||||||||24
1735661200000|2024-12-31 16:06:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|91
1735661210000|2024-12-31 16:06:50|||||||||1
1735661220000|2024-12-31 16:07:00|||||||||7
1735661230000|2024-12-31 16:07:10|||||||||3
1735661240000|2024-12-31 16:07:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1735661250000|2024-12-31 16:07:30|||||||||2
1735661260000|2024-12-31 16:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735661270000|2024-12-31 16:07:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|77
1735661280000|2024-12-31 16:08:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|94
1735661290000|2024-12-31 16:08:10|||||||||18
1735661300000|2024-12-31 16:08:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735661310000|2024-12-31 16:08:30|||||||||9
1735661340000|2024-12-31 16:09:00|||||||||33
1735661350000|2024-12-31 16:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735661360000|2024-12-31 16:09:20|||||||||47
1735661370000|2024-12-31 16:09:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735661380000|2024-12-31 16:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|56
1735661390000|2024-12-31 16:09:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1735661400000|2024-12-31 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735661410000|2024-12-31 16:10:10|||||||||2
1735661420000|2024-12-31 16:10:20|||||||||9
1735661430000|2024-12-31 16:10:30|||||||||2
1735661440000|2024-12-31 16:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735661450000|2024-12-31 16:10:50|||||||||2
1735661460000|2024-12-31 16:11:00|||||||||19
1735661470000|2024-12-31 16:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1735661480000|2024-12-31 16:11:20|||||||||3
1735661490000|2024-12-31 16:11:30|||||||||3
1735661500000|2024-12-31 16:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1735661510000|2024-12-31 16:11:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|174
1735661520000|2024-12-31 16:12:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1735661550000|2024-12-31 16:12:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|87
1735661560000|2024-12-31 16:12:40|||||||||28
1735661570000|2024-12-31 16:12:50|||||||||4
1735661580000|2024-12-31 16:13:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|127
1735661590000|2024-12-31 16:13:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|152
1735661610000|2024-12-31 16:13:30|||||||||2
1735661620000|2024-12-31 16:13:40|||||||||2
1735661640000|2024-12-31 16:14:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735661650000|2024-12-31 16:14:10|||||||||9
1735661660000|2024-12-31 16:14:20|||||||||7
1735661670000|2024-12-31 16:14:30|||||||||2
1735661680000|2024-12-31 16:14:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|81
1735661690000|2024-12-31 16:14:50|||||||||18
1735661700000|2024-12-31 16:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1735661710000|2024-12-31 16:15:10|||||||||3
1735661730000|2024-12-31 16:15:30|||||||||2
1735661750000|2024-12-31 16:15:50|||||||||3
1735661760000|2024-12-31 16:16:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|236
1735661770000|2024-12-31 16:16:10|||||||||1
1735661780000|2024-12-31 16:16:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|100
1735661790000|2024-12-31 16:16:30|||||||||3
1735661800000|2024-12-31 16:16:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|69
1735661810000|2024-12-31 16:16:50|||||||||1
1735661820000|2024-12-31 16:17:00|||||||||4
1735661830000|2024-12-31 16:17:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|138
1735661850000|2024-12-31 16:17:30|||||||||4
1735661860000|2024-12-31 16:17:40|||||||||2
1735661870000|2024-12-31 16:17:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735661880000|2024-12-31 16:18:00|||||||||127
1735661890000|2024-12-31 16:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|117
1735661900000|2024-12-31 16:18:20|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|36
1735661910000|2024-12-31 16:18:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|124
1735661920000|2024-12-31 16:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1735661930000|2024-12-31 16:18:50|||||||||5
1735661940000|2024-12-31 16:19:00|||||||||2
1735661950000|2024-12-31 16:19:10|||||||||1
1735661970000|2024-12-31 16:19:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1735661980000|2024-12-31 16:19:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|40
1735661990000|2024-12-31 16:19:50|||||||||25
1735662000000|2024-12-31 16:20:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735662010000|2024-12-31 16:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1735662020000|2024-12-31 16:20:20|||||||||14
1735662030000|2024-12-31 16:20:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|20
1735662040000|2024-12-31 16:20:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|14
1735662050000|2024-12-31 16:20:50|||||||||36
1735662060000|2024-12-31 16:21:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|102
1735662070000|2024-12-31 16:21:10|||||||||6
1735662080000|2024-12-31 16:21:20|||||||||5
1735662090000|2024-12-31 16:21:30|||||||||4
1735662100000|2024-12-31 16:21:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|108
1735662110000|2024-12-31 16:21:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|164
1735662120000|2024-12-31 16:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1735662130000|2024-12-31 16:22:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1735662140000|2024-12-31 16:22:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|134
1735662150000|2024-12-31 16:22:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|280
1735662160000|2024-12-31 16:22:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|142
1735662170000|2024-12-31 16:22:50|||||||||4
1735662180000|2024-12-31 16:23:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|264
1735662190000|2024-12-31 16:23:10|||||||||80
1735662200000|2024-12-31 16:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1735662210000|2024-12-31 16:23:30|||||||||3
1735662220000|2024-12-31 16:23:40|||||||||32
1735662230000|2024-12-31 16:23:50|||||||||9
1735662240000|2024-12-31 16:24:00|||||||||5
1735662250000|2024-12-31 16:24:10|||||||||21
1735662260000|2024-12-31 16:24:20|||||||||1
1735662270000|2024-12-31 16:24:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|75
1735662280000|2024-12-31 16:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|421
1735662290000|2024-12-31 16:24:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1735662300000|2024-12-31 16:25:00|||||||||2
1735662310000|2024-12-31 16:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735662320000|2024-12-31 16:25:20|||||||||21
1735662330000|2024-12-31 16:25:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|231
1735662350000|2024-12-31 16:25:50|||||||||70
1735662360000|2024-12-31 16:26:00|||||||||2
1735662390000|2024-12-31 16:26:30|||||||||2
1735662400000|2024-12-31 16:26:40|||||||||1
1735662410000|2024-12-31 16:26:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735662420000|2024-12-31 16:27:00|||||||||3
1735662430000|2024-12-31 16:27:10|||||||||27
1735662440000|2024-12-31 16:27:20|||||||||9
1735662450000|2024-12-31 16:27:30|||||||||11
1735662460000|2024-12-31 16:27:40|||||||||5
1735662480000|2024-12-31 16:28:00|||||||||120
1735662490000|2024-12-31 16:28:10|||||||||37
1735662500000|2024-12-31 16:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|169
1735662510000|2024-12-31 16:28:30|||||||||7
1735662520000|2024-12-31 16:28:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|235
1735662530000|2024-12-31 16:28:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1735662540000|2024-12-31 16:29:00|||||||||4
1735662550000|2024-12-31 16:29:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1735662560000|2024-12-31 16:29:20|||||||||28
1735662570000|2024-12-31 16:29:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1735662580000|2024-12-31 16:29:40|||||||||64
1735662590000|2024-12-31 16:29:50|||||||||24
1735662600000|2024-12-31 16:30:00|||||||||13
1735662610000|2024-12-31 16:30:10|||||||||6
1735662620000|2024-12-31 16:30:20|||||||||6
1735662630000|2024-12-31 16:30:30|||||||||63
1735662640000|2024-12-31 16:30:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1735662650000|2024-12-31 16:30:50|||||||||1
1735662660000|2024-12-31 16:31:00|||||||||2
1735662680000|2024-12-31 16:31:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|56
1735662690000|2024-12-31 16:31:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|5
1735662700000|2024-12-31 16:31:40|||||||||97
1735662710000|2024-12-31 16:31:50|||||||||32
1735662720000|2024-12-31 16:32:00|||||||||7
1735662730000|2024-12-31 16:32:10|||||||||43
1735662750000|2024-12-31 16:32:30|||||||||5
1735662760000|2024-12-31 16:32:40|||||||||2
1735662770000|2024-12-31 16:32:50|||||||||1
1735662780000|2024-12-31 16:33:00|||||||||4
1735662790000|2024-12-31 16:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|89
1735662800000|2024-12-31 16:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1735662810000|2024-12-31 16:33:30|||||||||174
1735662820000|2024-12-31 16:33:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|143
1735662830000|2024-12-31 16:33:50|||||||||1
1735662840000|2024-12-31 16:34:00|||||||||13
1735662850000|2024-12-31 16:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1735662860000|2024-12-31 16:34:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|72
1735662870000|2024-12-31 16:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|175
1735662880000|2024-12-31 16:34:40|||||||||50
1735662900000|2024-12-31 16:35:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1735662910000|2024-12-31 16:35:10|||||||||29
1735662920000|2024-12-31 16:35:20|||||||||4
1735662930000|2024-12-31 16:35:30|||||||||2
1735662940000|2024-12-31 16:35:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1735662950000|2024-12-31 16:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|122
1735662960000|2024-12-31 16:36:00|||||||||252
1735662970000|2024-12-31 16:36:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|89
1735662980000|2024-12-31 16:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1735662990000|2024-12-31 16:36:30|||||||||2
1735663010000|2024-12-31 16:36:50|||||||||2
1735663020000|2024-12-31 16:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1735663050000|2024-12-31 16:37:30|||||||||49
1735663060000|2024-12-31 16:37:40|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||10
1735663080000|2024-12-31 16:38:00|||||||||12
1735663090000|2024-12-31 16:38:10|||||||||3
1735663100000|2024-12-31 16:38:20|||||||||9
1735663110000|2024-12-31 16:38:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1735663140000|2024-12-31 16:39:00|||||||||27
1735663150000|2024-12-31 16:39:10|||||||||1
1735663160000|2024-12-31 16:39:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|37
1735663170000|2024-12-31 16:39:30|||||||||2
1735663190000|2024-12-31 16:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1735663200000|2024-12-31 16:40:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|101
1735663210000|2024-12-31 16:40:10|||||||||38
1735663220000|2024-12-31 16:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1735663230000|2024-12-31 16:40:30|||||||||6
1735663240000|2024-12-31 16:40:40|||||||||3
1735663260000|2024-12-31 16:41:00|||||||||5
1735663270000|2024-12-31 16:41:10|||||||||4
1735663280000|2024-12-31 16:41:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|95
1735663290000|2024-12-31 16:41:30|||||||||3
1735663300000|2024-12-31 16:41:40|||||||||1
1735663310000|2024-12-31 16:41:50|||||||||2
1735663320000|2024-12-31 16:42:00|||||||||13
1735663330000|2024-12-31 16:42:10|||||||||209
1735663340000|2024-12-31 16:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1735663350000|2024-12-31 16:42:30|||||||||31
1735663360000|2024-12-31 16:42:40|||||||||5
1735663370000|2024-12-31 16:42:50|||||||||7
1735663380000|2024-12-31 16:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1735663400000|2024-12-31 16:43:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1735663410000|2024-12-31 16:43:30|||||||||150
1735663420000|2024-12-31 16:43:40|||||||||98
1735663430000|2024-12-31 16:43:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1735663440000|2024-12-31 16:44:00|||||||||3
1735663460000|2024-12-31 16:44:20|||||||||1
1735663470000|2024-12-31 16:44:30|||||||||9
1735663480000|2024-12-31 16:44:40|||||||||102
1735663490000|2024-12-31 16:44:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735663500000|2024-12-31 16:45:00|||||||||34
1735663530000|2024-12-31 16:45:30|||||||||4
1735663540000|2024-12-31 16:45:40|||||||||6
1735663560000|2024-12-31 16:46:00|||||||||2
1735663590000|2024-12-31 16:46:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1735663620000|2024-12-31 16:47:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1735663630000|2024-12-31 16:47:10|||||||||1
1735663640000|2024-12-31 16:47:20|||||||||20
1735663650000|2024-12-31 16:47:30|||||||||8
1735663660000|2024-12-31 16:47:40|||||||||7
1735663670000|2024-12-31 16:47:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1735663680000|2024-12-31 16:48:00|||||||||2
1735663700000|2024-12-31 16:48:20|||||||||1
1735663710000|2024-12-31 16:48:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|88
1735663720000|2024-12-31 16:48:40|||||||||19
1735663740000|2024-12-31 16:49:00|||||||||2
1735663770000|2024-12-31 16:49:30|||||||||2
1735663780000|2024-12-31 16:49:40|||||||||22
1735663800000|2024-12-31 16:50:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1735663820000|2024-12-31 16:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735663830000|2024-12-31 16:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|230
1735663840000|2024-12-31 16:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|116
1735663850000|2024-12-31 16:50:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|202
1735663860000|2024-12-31 16:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1735663870000|2024-12-31 16:51:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|388
1735663880000|2024-12-31 16:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1735663890000|2024-12-31 16:51:30|||||||||2
1735663900000|2024-12-31 16:51:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|191
1735663910000|2024-12-31 16:51:50|||||||||253
1735663920000|2024-12-31 16:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1735663930000|2024-12-31 16:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|117
1735663940000|2024-12-31 16:52:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|95
1735663950000|2024-12-31 16:52:30|||||||||7
1735663960000|2024-12-31 16:52:40|||||||||26
1735663970000|2024-12-31 16:52:50|||||||||10
1735663980000|2024-12-31 16:53:00|||||||||2
1735663990000|2024-12-31 16:53:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1735664000000|2024-12-31 16:53:20|||||||||19
1735664010000|2024-12-31 16:53:30|||||||||2
1735664020000|2024-12-31 16:53:40|||||||||7
1735664030000|2024-12-31 16:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735664040000|2024-12-31 16:54:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735664050000|2024-12-31 16:54:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|37
1735664060000|2024-12-31 16:54:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1735664070000|2024-12-31 16:54:30|||||||||2
1735664090000|2024-12-31 16:54:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|28
1735664100000|2024-12-31 16:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1735664110000|2024-12-31 16:55:10|||||||||6
1735664120000|2024-12-31 16:55:20|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|102
1735664130000|2024-12-31 16:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735664160000|2024-12-31 16:56:00|||||||||2
1735664190000|2024-12-31 16:56:30|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||5
1735664220000|2024-12-31 16:57:00|||||||||5
1735664230000|2024-12-31 16:57:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1735664240000|2024-12-31 16:57:20|||||||||15
1735664250000|2024-12-31 16:57:30|||||||||47
1735664270000|2024-12-31 16:57:50|||||||||2
1735664280000|2024-12-31 16:58:00|||||||||9
1735664290000|2024-12-31 16:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1735664310000|2024-12-31 16:58:30|||||||||22
1735664320000|2024-12-31 16:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735664330000|2024-12-31 16:58:50|||||||||29
1735664340000|2024-12-31 16:59:00|||||||||3
1735664360000|2024-12-31 16:59:20|||||||||215
1735664370000|2024-12-31 16:59:30|||||||||22
1735664390000|2024-12-31 16:59:50|||||||||9
1735664400000|2024-12-31 17:00:00|||||||||12
1735664410000|2024-12-31 17:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1735664420000|2024-12-31 17:00:20|||||||||3
1735664430000|2024-12-31 17:00:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1735664440000|2024-12-31 17:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1735664450000|2024-12-31 17:00:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|72
1735664460000|2024-12-31 17:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1735664470000|2024-12-31 17:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1735664480000|2024-12-31 17:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1735664490000|2024-12-31 17:01:30|||||||||10
1735664510000|2024-12-31 17:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735664520000|2024-12-31 17:02:00|||||||||9
1735664530000|2024-12-31 17:02:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1735664550000|2024-12-31 17:02:30|||||||||2
1735664560000|2024-12-31 17:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|146
1735664580000|2024-12-31 17:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735664590000|2024-12-31 17:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1735664600000|2024-12-31 17:03:20|||||||||17
1735664610000|2024-12-31 17:03:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1735664620000|2024-12-31 17:03:40|||||||||24
1735664630000|2024-12-31 17:03:50|||||||||8
1735664640000|2024-12-31 17:04:00|||||||||2
1735664650000|2024-12-31 17:04:10|||||||||11
1735664660000|2024-12-31 17:04:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1735664670000|2024-12-31 17:04:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|54
1735664700000|2024-12-31 17:05:00|||||||||10
1735664710000|2024-12-31 17:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1735664720000|2024-12-31 17:05:20|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||2
1735664750000|2024-12-31 17:05:50|||||||||2
1735664760000|2024-12-31 17:06:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|53
1735664770000|2024-12-31 17:06:10|||||||||42
1735664790000|2024-12-31 17:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1735664820000|2024-12-31 17:07:00|||||||||35
1735664830000|2024-12-31 17:07:10|||||||||2
1735664840000|2024-12-31 17:07:20|||||||||9
1735664850000|2024-12-31 17:07:30|||||||||4
1735664860000|2024-12-31 17:07:40|||||||||10
1735664880000|2024-12-31 17:08:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1735664890000|2024-12-31 17:08:10|||||||||26
1735664900000|2024-12-31 17:08:20|||||||||13
1735664910000|2024-12-31 17:08:30|||||||||3
1735664920000|2024-12-31 17:08:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735664930000|2024-12-31 17:08:50|||||||||2
1735664940000|2024-12-31 17:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1735664970000|2024-12-31 17:09:30|||||||||11
1735664980000|2024-12-31 17:09:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|25
1735664990000|2024-12-31 17:09:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1735665000000|2024-12-31 17:10:00|||||||||3
1735665020000|2024-12-31 17:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735665030000|2024-12-31 17:10:30|||||||||2
1735665040000|2024-12-31 17:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1735665060000|2024-12-31 17:11:00|||||||||2
1735665070000|2024-12-31 17:11:10|||||||||57
1735665080000|2024-12-31 17:11:20|||||||||2
1735665090000|2024-12-31 17:11:30|||||||||4
1735665120000|2024-12-31 17:12:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|61
1735665130000|2024-12-31 17:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735665150000|2024-12-31 17:12:30|||||||||20
1735665160000|2024-12-31 17:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|204
1735665170000|2024-12-31 17:12:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|122
1735665180000|2024-12-31 17:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1735665190000|2024-12-31 17:13:10|||||||||44
1735665200000|2024-12-31 17:13:20|||||||||2
1735665210000|2024-12-31 17:13:30|||||||||2
1735665220000|2024-12-31 17:13:40|||||||||91
1735665230000|2024-12-31 17:13:50|||||||||56
1735665240000|2024-12-31 17:14:00|||||||||9
1735665250000|2024-12-31 17:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1735665270000|2024-12-31 17:14:30|||||||||16
1735665280000|2024-12-31 17:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735665300000|2024-12-31 17:15:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|329
1735665310000|2024-12-31 17:15:10|||||||||21
1735665330000|2024-12-31 17:15:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|50
1735665340000|2024-12-31 17:15:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1735665360000|2024-12-31 17:16:00|||||||||4
1735665380000|2024-12-31 17:16:20|||||||||6
1735665390000|2024-12-31 17:16:30|||||||||4
1735665400000|2024-12-31 17:16:40|||||||||18
1735665420000|2024-12-31 17:17:00|||||||||33
1735665430000|2024-12-31 17:17:10|||||||||37
1735665450000|2024-12-31 17:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1735665460000|2024-12-31 17:17:40|||||||||39
1735665470000|2024-12-31 17:17:50|||||||||2
1735665480000|2024-12-31 17:18:00|||||||||11
1735665490000|2024-12-31 17:18:10|||||||||17
1735665500000|2024-12-31 17:18:20|||||||||9
1735665510000|2024-12-31 17:18:30|||||||||10
1735665520000|2024-12-31 17:18:40|||||||||3
1735665530000|2024-12-31 17:18:50|||||||||8
1735665540000|2024-12-31 17:19:00|||||||||10
1735665550000|2024-12-31 17:19:10|||||||||78
1735665560000|2024-12-31 17:19:20|||||||||4
1735665570000|2024-12-31 17:19:30|||||||||5
1735665580000|2024-12-31 17:19:40|||||||||2
1735665590000|2024-12-31 17:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1735665600000|2024-12-31 17:20:00|||||||||2
1735665610000|2024-12-31 17:20:10|||||||||8
1735665630000|2024-12-31 17:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|127
1735665640000|2024-12-31 17:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735665650000|2024-12-31 17:20:50|||||||||8
1735665660000|2024-12-31 17:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|154
1735665680000|2024-12-31 17:21:20|||||||||9
1735665690000|2024-12-31 17:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1735665700000|2024-12-31 17:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1735665710000|2024-12-31 17:21:50|||||||||12
1735665720000|2024-12-31 17:22:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1735665730000|2024-12-31 17:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1735665740000|2024-12-31 17:22:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|57
1735665750000|2024-12-31 17:22:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1735665760000|2024-12-31 17:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1735665770000|2024-12-31 17:22:50|||||||||41
1735665780000|2024-12-31 17:23:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|115
1735665790000|2024-12-31 17:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|13
1735665800000|2024-12-31 17:23:20|||||||||15
1735665810000|2024-12-31 17:23:30|||||||||27
1735665840000|2024-12-31 17:24:00|||||||||8
1735665860000|2024-12-31 17:24:20|||||||||12
1735665870000|2024-12-31 17:24:30|||||||||32
1735665880000|2024-12-31 17:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|99
1735665890000|2024-12-31 17:24:50|||||||||2
1735665900000|2024-12-31 17:25:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|28
1735665910000|2024-12-31 17:25:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|202
1735665920000|2024-12-31 17:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|187
1735665930000|2024-12-31 17:25:30|||||||||3
1735665940000|2024-12-31 17:25:40|||||||||62
1735665950000|2024-12-31 17:25:50|||||||||7
1735665960000|2024-12-31 17:26:00|||||||||3
1735665970000|2024-12-31 17:26:10|||||||||89
1735665990000|2024-12-31 17:26:30|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|233
1735666000000|2024-12-31 17:26:40|||||||||8
1735666010000|2024-12-31 17:26:50|||||||||1
1735666020000|2024-12-31 17:27:00|||||||||229
1735666040000|2024-12-31 17:27:20|||||||||12
1735666050000|2024-12-31 17:27:30|||||||||65
1735666070000|2024-12-31 17:27:50|||||||||2
1735666080000|2024-12-31 17:28:00|||||||||2
1735666100000|2024-12-31 17:28:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1735666110000|2024-12-31 17:28:30|||||||||6
1735666120000|2024-12-31 17:28:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1735666130000|2024-12-31 17:28:50|||||||||54
1735666140000|2024-12-31 17:29:00|||||||||7
1735666150000|2024-12-31 17:29:10|||||||||3
1735666160000|2024-12-31 17:29:20|||||||||4
1735666170000|2024-12-31 17:29:30|||||||||2
1735666190000|2024-12-31 17:29:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|89
1735666200000|2024-12-31 17:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1735666210000|2024-12-31 17:30:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|161
1735666220000|2024-12-31 17:30:20|||||||||4
1735666230000|2024-12-31 17:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735666250000|2024-12-31 17:30:50|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|66
1735666260000|2024-12-31 17:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735666270000|2024-12-31 17:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1735666280000|2024-12-31 17:31:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1735666290000|2024-12-31 17:31:30|||||||||3
1735666300000|2024-12-31 17:31:40|||||||||1
1735666310000|2024-12-31 17:31:50|||||||||21
1735666320000|2024-12-31 17:32:00|||||||||90
1735666330000|2024-12-31 17:32:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|24
1735666340000|2024-12-31 17:32:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1735666350000|2024-12-31 17:32:30|||||||||3
1735666360000|2024-12-31 17:32:40|||||||||16
1735666370000|2024-12-31 17:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735666380000|2024-12-31 17:33:00|||||||||24
1735666400000|2024-12-31 17:33:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1735666410000|2024-12-31 17:33:30|||||||||54
1735666420000|2024-12-31 17:33:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1735666430000|2024-12-31 17:33:50|||||||||1
1735666440000|2024-12-31 17:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1735666460000|2024-12-31 17:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735666470000|2024-12-31 17:34:30|||||||||11
1735666480000|2024-12-31 17:34:40|||||||||16
1735666490000|2024-12-31 17:34:50|||||||||19
1735666500000|2024-12-31 17:35:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|192
1735666510000|2024-12-31 17:35:10|||||||||4
1735666520000|2024-12-31 17:35:20|||||||||21
1735666530000|2024-12-31 17:35:30|||||||||57
1735666540000|2024-12-31 17:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1735666550000|2024-12-31 17:35:50|||||||||18
1735666560000|2024-12-31 17:36:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|164
1735666570000|2024-12-31 17:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1735666580000|2024-12-31 17:36:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|115
1735666590000|2024-12-31 17:36:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|140
1735666600000|2024-12-31 17:36:40|||||||||48
1735666610000|2024-12-31 17:36:50|||||||||3
1735666620000|2024-12-31 17:37:00|||||||||18
1735666630000|2024-12-31 17:37:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1735666640000|2024-12-31 17:37:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|127
1735666650000|2024-12-31 17:37:30|||||||||2
1735666660000|2024-12-31 17:37:40|||||||||35
1735666670000|2024-12-31 17:37:50|||||||||16
1735666680000|2024-12-31 17:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1735666690000|2024-12-31 17:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1735666700000|2024-12-31 17:38:20|||||||||22
1735666710000|2024-12-31 17:38:30|||||||||2
1735666720000|2024-12-31 17:38:40|||||||||20
1735666730000|2024-12-31 17:38:50|||||||||189
1735666740000|2024-12-31 17:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|233
1735666750000|2024-12-31 17:39:10|||||||||20
1735666760000|2024-12-31 17:39:20|||||||||25
1735666770000|2024-12-31 17:39:30|||||||||93
1735666780000|2024-12-31 17:39:40|||||||||16
1735666790000|2024-12-31 17:39:50|||||||||18
1735666800000|2024-12-31 17:40:00|||||||||52
1735666810000|2024-12-31 17:40:10|||||||||47
1735666820000|2024-12-31 17:40:20|||||||||67
1735666830000|2024-12-31 17:40:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1735666840000|2024-12-31 17:40:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1735666850000|2024-12-31 17:40:50|||||||||19
1735666860000|2024-12-31 17:41:00|||||||||3
1735666870000|2024-12-31 17:41:10|||||||||16
1735666880000|2024-12-31 17:41:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|56
1735666890000|2024-12-31 17:41:30|||||||||19
1735666900000|2024-12-31 17:41:40|||||||||78
1735666910000|2024-12-31 17:41:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1735666920000|2024-12-31 17:42:00|||||||||4
1735666930000|2024-12-31 17:42:10|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|86
1735666940000|2024-12-31 17:42:20|||||||||65
1735666950000|2024-12-31 17:42:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|165
1735666960000|2024-12-31 17:42:40|||||||||26
1735666970000|2024-12-31 17:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1735666980000|2024-12-31 17:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735666990000|2024-12-31 17:43:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1735667010000|2024-12-31 17:43:30|||||||||19
1735667020000|2024-12-31 17:43:40|||||||||1
1735667030000|2024-12-31 17:43:50|||||||||16
1735667040000|2024-12-31 17:44:00|||||||||20
1735667050000|2024-12-31 17:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1735667070000|2024-12-31 17:44:30|||||||||41
1735667080000|2024-12-31 17:44:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|59
1735667090000|2024-12-31 17:44:50|||||||||19
1735667100000|2024-12-31 17:45:00|||||||||8
1735667110000|2024-12-31 17:45:10|||||||||63
1735667120000|2024-12-31 17:45:20|||||||||2
1735667130000|2024-12-31 17:45:30|||||||||2
1735667140000|2024-12-31 17:45:40|||||||||19
1735667160000|2024-12-31 17:46:00|||||||||24
1735667170000|2024-12-31 17:46:10|||||||||100
1735667180000|2024-12-31 17:46:20|||||||||70
1735667190000|2024-12-31 17:46:30|||||||||13
1735667200000|2024-12-31 17:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|107
1735667210000|2024-12-31 17:46:50|||||||||33
1735667220000|2024-12-31 17:47:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|118
1735667230000|2024-12-31 17:47:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|194
1735667240000|2024-12-31 17:47:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1735667250000|2024-12-31 17:47:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|64
1735667260000|2024-12-31 17:47:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|461
1735667270000|2024-12-31 17:47:50|||||||||33
1735667280000|2024-12-31 17:48:00|||||||||158
1735667290000|2024-12-31 17:48:10|||||||||1
1735667300000|2024-12-31 17:48:20|||||||||36
1735667310000|2024-12-31 17:48:30|||||||||8
1735667320000|2024-12-31 17:48:40|||||||||16
1735667340000|2024-12-31 17:49:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|403
1735667350000|2024-12-31 17:49:10|||||||||20
1735667360000|2024-12-31 17:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|106
1735667370000|2024-12-31 17:49:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1735667380000|2024-12-31 17:49:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|45
1735667390000|2024-12-31 17:49:50|||||||||4
1735667400000|2024-12-31 17:50:00|||||||||2
1735667410000|2024-12-31 17:50:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1735667420000|2024-12-31 17:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1735667430000|2024-12-31 17:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|118
1735667440000|2024-12-31 17:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|187
1735667450000|2024-12-31 17:50:50|||||||||18
1735667460000|2024-12-31 17:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|176
1735667470000|2024-12-31 17:51:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|98
1735667480000|2024-12-31 17:51:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735667490000|2024-12-31 17:51:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|344
1735667500000|2024-12-31 17:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|54
1735667510000|2024-12-31 17:51:50|||||||||18
1735667520000|2024-12-31 17:52:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|261
1735667530000|2024-12-31 17:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|78
1735667540000|2024-12-31 17:52:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|192
1735667550000|2024-12-31 17:52:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|111
1735667560000|2024-12-31 17:52:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|226
1735667570000|2024-12-31 17:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|512
1735667580000|2024-12-31 17:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|144
1735667590000|2024-12-31 17:53:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|333
1735603260000|2024-12-31 00:01:00|||||||||1
1735603490000|2024-12-31 00:04:50|||||||||38
1735603510000|2024-12-31 00:05:10|||||||||1
1735603520000|2024-12-31 00:05:20|||||||||1
1735603680000|2024-12-31 00:08:00|||||||||1
1735603770000|2024-12-31 00:09:30|||||||||3
1735603820000|2024-12-31 00:10:20|||||||||1
1735603960000|2024-12-31 00:12:40|||||||||1
1735604920000|2024-12-31 00:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1735604940000|2024-12-31 00:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1735604990000|2024-12-31 00:29:50|||||||||1
1735605290000|2024-12-31 00:34:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|42
1735605310000|2024-12-31 00:35:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1735605490000|2024-12-31 00:38:10|||||||||1
1735605540000|2024-12-31 00:39:00|||||||||17
1735605620000|2024-12-31 00:40:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735605650000|2024-12-31 00:40:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1735605670000|2024-12-31 00:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1735605690000|2024-12-31 00:41:30|||||||||2
1735605730000|2024-12-31 00:42:10|||||||||2
1735605770000|2024-12-31 00:42:50|||||||||2
1735605790000|2024-12-31 00:43:10|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||1
1735605860000|2024-12-31 00:44:20|||||||||14
1735606110000|2024-12-31 00:48:30|||||||||2
1735606260000|2024-12-31 00:51:00|||||||||5
1735606370000|2024-12-31 00:52:50|||||||||2
1735606600000|2024-12-31 00:56:40|||||||||1
1735606610000|2024-12-31 00:56:50|||||||||1
1735606680000|2024-12-31 00:58:00|||||||||9
1735606710000|2024-12-31 00:58:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735606740000|2024-12-31 00:59:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1735606750000|2024-12-31 00:59:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|26
1735606760000|2024-12-31 00:59:20|||||||||3
1735606770000|2024-12-31 00:59:30|||||||||2
1735607010000|2024-12-31 01:03:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|55
1735607020000|2024-12-31 01:03:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1735607050000|2024-12-31 01:04:10|||||||||16
1735607080000|2024-12-31 01:04:40|||||||||2
1735607090000|2024-12-31 01:04:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1735607100000|2024-12-31 01:05:00|||||||||1
1735607130000|2024-12-31 01:05:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1735607140000|2024-12-31 01:05:40|||||||||1
1735607180000|2024-12-31 01:06:20|||||||||5
1735607430000|2024-12-31 01:10:30|||||||||1
1735607530000|2024-12-31 01:12:10|||||||||1
1735607540000|2024-12-31 01:12:20|||||||||1
1735607650000|2024-12-31 01:14:10|||||||||5
1735607790000|2024-12-31 01:16:30|||||||||2
1735607850000|2024-12-31 01:17:30|||||||||2
1735607860000|2024-12-31 01:17:40|||||||||1
1735607890000|2024-12-31 01:18:10|||||||||20
1735607900000|2024-12-31 01:18:20|||||||||1
1735607950000|2024-12-31 01:19:10|||||||||1
1735607980000|2024-12-31 01:19:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1735608020000|2024-12-31 01:20:20|||||||||1
1735608030000|2024-12-31 01:20:30|||||||||22
1735608040000|2024-12-31 01:20:40|||||||||5
1735608170000|2024-12-31 01:22:50|||||||||2
1735608180000|2024-12-31 01:23:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|48
1735608190000|2024-12-31 01:23:10|||||||||6
1735608210000|2024-12-31 01:23:30|||||||||3
1735608230000|2024-12-31 01:23:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1735608260000|2024-12-31 01:24:20|||||||||1
1735608280000|2024-12-31 01:24:40|||||||||20
1735608320000|2024-12-31 01:25:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|23
1735608330000|2024-12-31 01:25:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1735608340000|2024-12-31 01:25:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|27
1735608350000|2024-12-31 01:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1735608440000|2024-12-31 01:27:20|||||||||13
1735608450000|2024-12-31 01:27:30|||||||||1
1735608460000|2024-12-31 01:27:40|||||||||7
1735608500000|2024-12-31 01:28:20|||||||||2
1735608510000|2024-12-31 01:28:30|||||||||6
1735608540000|2024-12-31 01:29:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1735608550000|2024-12-31 01:29:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|13
1735608580000|2024-12-31 01:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735608590000|2024-12-31 01:29:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1735608620000|2024-12-31 01:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1735608670000|2024-12-31 01:31:10|||||||||10
1735608750000|2024-12-31 01:32:30|||||||||1
1735608780000|2024-12-31 01:33:00|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||2
1735608920000|2024-12-31 01:35:20|||||||||4
1735608940000|2024-12-31 01:35:40|||||||||1
1735608960000|2024-12-31 01:36:00|||||||||1
1735609030000|2024-12-31 01:37:10|||||||||1
1735609190000|2024-12-31 01:39:50|||||||||25
1735609200000|2024-12-31 01:40:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1735609390000|2024-12-31 01:43:10|||||||||2
1735609430000|2024-12-31 01:43:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735609540000|2024-12-31 01:45:40|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||77
1735609580000|2024-12-31 01:46:20|||||||||3
1735609640000|2024-12-31 01:47:20|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||7
1735609710000|2024-12-31 01:48:30|||||||||6
1735609760000|2024-12-31 01:49:20|||||||||1
1735609800000|2024-12-31 01:50:00|||||||||1
1735609850000|2024-12-31 01:50:50|||||||||1
1735609910000|2024-12-31 01:51:50|||||||||1
1735609920000|2024-12-31 01:52:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1735609940000|2024-12-31 01:52:20|||||||||2
1735609950000|2024-12-31 01:52:30|||||||||1
1735609960000|2024-12-31 01:52:40|||||||||1
1735609970000|2024-12-31 01:52:50|||||||||1
1735609990000|2024-12-31 01:53:10|||||||||1
1735610000000|2024-12-31 01:53:20|||||||||1
1735610080000|2024-12-31 01:54:40|||||||||5
1735610120000|2024-12-31 01:55:20|||||||||18
1735610130000|2024-12-31 01:55:30|||||||||1
1735610230000|2024-12-31 01:57:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1735610260000|2024-12-31 01:57:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1735610390000|2024-12-31 01:59:50|||||||||1
1735610520000|2024-12-31 02:02:00|||||||||1
1735610640000|2024-12-31 02:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735610670000|2024-12-31 02:04:30|||||||||1
1735610740000|2024-12-31 02:05:40|||||||||1
1735610760000|2024-12-31 02:06:00|||||||||2
1735610860000|2024-12-31 02:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735610960000|2024-12-31 02:09:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1735611040000|2024-12-31 02:10:40|||||||||21
1735611090000|2024-12-31 02:11:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1735611100000|2024-12-31 02:11:40|||||||||4
1735611110000|2024-12-31 02:11:50|||||||||1
1735611120000|2024-12-31 02:12:00|||||||||10
1735611150000|2024-12-31 02:12:30|||||||||6
1735611160000|2024-12-31 02:12:40|||||||||16
1735611200000|2024-12-31 02:13:20|||||||||3
1735611210000|2024-12-31 02:13:30|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|8
1735611220000|2024-12-31 02:13:40|||||||||10
1735611240000|2024-12-31 02:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735611290000|2024-12-31 02:14:50|||||||||3
1735611320000|2024-12-31 02:15:20|||||||||1
1735611390000|2024-12-31 02:16:30|||||||||1
1735611500000|2024-12-31 02:18:20|||||||||1
1735611510000|2024-12-31 02:18:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735611520000|2024-12-31 02:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1735611530000|2024-12-31 02:18:50|||||||||22
1735611580000|2024-12-31 02:19:40|||||||||3
1735611610000|2024-12-31 02:20:10|||||||||1
1735611760000|2024-12-31 02:22:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1735611810000|2024-12-31 02:23:30|||||||||4
1735611990000|2024-12-31 02:26:30|||||||||2
1735612080000|2024-12-31 02:28:00|||||||||5
1735612100000|2024-12-31 02:28:20|||||||||9
1735612120000|2024-12-31 02:28:40|||||||||4
1735612150000|2024-12-31 02:29:10|||||||||5
1735612170000|2024-12-31 02:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1735612190000|2024-12-31 02:29:50|||||||||2
1735612200000|2024-12-31 02:30:00|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||2
1735612220000|2024-12-31 02:30:20|||||||||2
1735612230000|2024-12-31 02:30:30|||||||||1
1735612410000|2024-12-31 02:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735612420000|2024-12-31 02:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1735612430000|2024-12-31 02:33:50|||||||||1
1735612490000|2024-12-31 02:34:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1735612610000|2024-12-31 02:36:50|||||||||1
1735612670000|2024-12-31 02:37:50|||||||||10
1735612720000|2024-12-31 02:38:40|||||||||10
1735612730000|2024-12-31 02:38:50|||||||||18
1735613380000|2024-12-31 02:49:40|||||||||2
1735613430000|2024-12-31 02:50:30|||||||||5
1735613460000|2024-12-31 02:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1735613470000|2024-12-31 02:51:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735613600000|2024-12-31 02:53:20|||||||||8
1735613620000|2024-12-31 02:53:40|||||||||6
1735613660000|2024-12-31 02:54:20|||||||||1
1735613770000|2024-12-31 02:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735613800000|2024-12-31 02:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735613810000|2024-12-31 02:56:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735613850000|2024-12-31 02:57:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1735613920000|2024-12-31 02:58:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|21
1735614050000|2024-12-31 03:00:50|||||||||3
1735614090000|2024-12-31 03:01:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1735614120000|2024-12-31 03:02:00|||||||||7
1735614130000|2024-12-31 03:02:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1735614150000|2024-12-31 03:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1735614190000|2024-12-31 03:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1735614210000|2024-12-31 03:03:30|||||||||1
1735614220000|2024-12-31 03:03:40|||||||||1
1735614240000|2024-12-31 03:04:00|||||||||2
1735614250000|2024-12-31 03:04:10|||||||||2
1735614260000|2024-12-31 03:04:20|||||||||1
1735614270000|2024-12-31 03:04:30|||||||||2
1735614280000|2024-12-31 03:04:40|||||||||2
1735614290000|2024-12-31 03:04:50|||||||||2
1735614300000|2024-12-31 03:05:00|||||||||2
1735614310000|2024-12-31 03:05:10|||||||||3
1735614320000|2024-12-31 03:05:20|||||||||2
1735614330000|2024-12-31 03:05:30|||||||||2
1735614340000|2024-12-31 03:05:40|||||||||2
1735614350000|2024-12-31 03:05:50|||||||||2
1735614360000|2024-12-31 03:06:00|||||||||1
1735614370000|2024-12-31 03:06:10|||||||||11
1735614380000|2024-12-31 03:06:20|||||||||1
1735614390000|2024-12-31 03:06:30|||||||||2
1735614400000|2024-12-31 03:06:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||2
1735614420000|2024-12-31 03:07:00|||||||||1
1735614430000|2024-12-31 03:07:10|||||||||2
1735614440000|2024-12-31 03:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735614450000|2024-12-31 03:07:30|||||||||2
1735614460000|2024-12-31 03:07:40|||||||||4
1735614470000|2024-12-31 03:07:50|||||||||1
1735614480000|2024-12-31 03:08:00|||||||||3
1735614490000|2024-12-31 03:08:10|||||||||1
1735614500000|2024-12-31 03:08:20|||||||||2
1735614510000|2024-12-31 03:08:30|||||||||6
1735614520000|2024-12-31 03:08:40|||||||||2
1735614530000|2024-12-31 03:08:50|||||||||1
1735614540000|2024-12-31 03:09:00|||||||||2
1735614550000|2024-12-31 03:09:10|||||||||1
1735614560000|2024-12-31 03:09:20|||||||||2
1735614570000|2024-12-31 03:09:30|||||||||19
1735614580000|2024-12-31 03:09:40|||||||||1
1735614590000|2024-12-31 03:09:50|||||||||2
1735614600000|2024-12-31 03:10:00|||||||||1
1735614610000|2024-12-31 03:10:10|||||||||2
1735614620000|2024-12-31 03:10:20|||||||||1
1735614630000|2024-12-31 03:10:30|||||||||2
1735614640000|2024-12-31 03:10:40|||||||||1
1735614650000|2024-12-31 03:10:50|||||||||2
1735614660000|2024-12-31 03:11:00|||||||||1
1735614670000|2024-12-31 03:11:10|||||||||2
1735614680000|2024-12-31 03:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1735614690000|2024-12-31 03:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735614700000|2024-12-31 03:11:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1735614710000|2024-12-31 03:11:50|||||||||1
1735614720000|2024-12-31 03:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1735614730000|2024-12-31 03:12:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614740000|2024-12-31 03:12:20|||||||||2
1735614750000|2024-12-31 03:12:30|||||||||1
1735614760000|2024-12-31 03:12:40|||||||||2
1735614770000|2024-12-31 03:12:50|||||||||1
1735614780000|2024-12-31 03:13:00|||||||||14
1735614800000|2024-12-31 03:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614840000|2024-12-31 03:14:00|||||||||5
1735614850000|2024-12-31 03:14:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1735614860000|2024-12-31 03:14:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735614880000|2024-12-31 03:14:40|||||||||1
1735614920000|2024-12-31 03:15:20|||||||||4
1735615140000|2024-12-31 03:19:00|||||||||2
1735615210000|2024-12-31 03:20:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1735615220000|2024-12-31 03:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1735615230000|2024-12-31 03:20:30|||||||||1
1735615290000|2024-12-31 03:21:30|||||||||3
1735615450000|2024-12-31 03:24:10|||||||||1
1735615500000|2024-12-31 03:25:00|||||||||1
1735615560000|2024-12-31 03:26:00|||||||||7
1735615570000|2024-12-31 03:26:10|||||||||8
1735615580000|2024-12-31 03:26:20|||||||||7
1735615590000|2024-12-31 03:26:30|||||||||3
1735615600000|2024-12-31 03:26:40|||||||||3
1735615610000|2024-12-31 03:26:50|||||||||3
1735615620000|2024-12-31 03:27:00|||||||||3
1735615630000|2024-12-31 03:27:10|||||||||3
1735615640000|2024-12-31 03:27:20|||||||||3
1735615650000|2024-12-31 03:27:30|||||||||3
1735615660000|2024-12-31 03:27:40|||||||||4
1735615670000|2024-12-31 03:27:50|||||||||3
1735615680000|2024-12-31 03:28:00|||||||||3
1735615690000|2024-12-31 03:28:10|||||||||3
1735615700000|2024-12-31 03:28:20|||||||||3
1735615710000|2024-12-31 03:28:30|||||||||3
1735615720000|2024-12-31 03:28:40|||||||||3
1735615730000|2024-12-31 03:28:50|||||||||3
1735615740000|2024-12-31 03:29:00|||||||||3
1735615750000|2024-12-31 03:29:10|||||||||3
1735615760000|2024-12-31 03:29:20|||||||||3
1735615770000|2024-12-31 03:29:30|||||||||4
1735615780000|2024-12-31 03:29:40|||||||||3
1735615790000|2024-12-31 03:29:50|||||||||3
1735615800000|2024-12-31 03:30:00|||||||||3
1735615810000|2024-12-31 03:30:10|||||||||4
1735615820000|2024-12-31 03:30:20|||||||||3
1735615830000|2024-12-31 03:30:30|||||||||5
1735615840000|2024-12-31 03:30:40|||||||||3
1735615850000|2024-12-31 03:30:50|||||||||3
1735615860000|2024-12-31 03:31:00|||||||||3
1735615870000|2024-12-31 03:31:10|||||||||3
1735615880000|2024-12-31 03:31:20|||||||||4
1735615890000|2024-12-31 03:31:30|||||||||3
1735615900000|2024-12-31 03:31:40|||||||||3
1735615910000|2024-12-31 03:31:50|||||||||3
1735615920000|2024-12-31 03:32:00|||||||||3
1735615930000|2024-12-31 03:32:10|||||||||3
1735615940000|2024-12-31 03:32:20|||||||||3
1735615950000|2024-12-31 03:32:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|35
1735615960000|2024-12-31 03:32:40|||||||||3
1735615970000|2024-12-31 03:32:50|||||||||3
1735615980000|2024-12-31 03:33:00|||||||||3
1735615990000|2024-12-31 03:33:10|||||||||6
1735616000000|2024-12-31 03:33:20|||||||||3
1735616010000|2024-12-31 03:33:30|||||||||3
1735616020000|2024-12-31 03:33:40|||||||||3
1735616030000|2024-12-31 03:33:50|||||||||3
1735616040000|2024-12-31 03:34:00|||||||||3
1735616050000|2024-12-31 03:34:10|||||||||3
1735616060000|2024-12-31 03:34:20|||||||||3
1735616070000|2024-12-31 03:34:30|||||||||3
1735616080000|2024-12-31 03:34:40|||||||||3
1735616090000|2024-12-31 03:34:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|3
1735616100000|2024-12-31 03:35:00|||||||||2
1735616120000|2024-12-31 03:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735616160000|2024-12-31 03:36:00|||||||||1
1735616170000|2024-12-31 03:36:10|||||||||2
1735616290000|2024-12-31 03:38:10|||||||||1
1735616510000|2024-12-31 03:41:50|||||||||51
1735616520000|2024-12-31 03:42:00|||||||||1
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|||||||||2
1735616550000|2024-12-31 03:42:30|||||||||1
1735616660000|2024-12-31 03:44:20|||||||||1
1735616700000|2024-12-31 03:45:00|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||1
1735617250000|2024-12-31 03:54:10|||||||||1
1735617320000|2024-12-31 03:55:20|||||||||1
1735617420000|2024-12-31 03:57:00|||||||||12
1735617430000|2024-12-31 03:57:10|||||||||1
1735617560000|2024-12-31 03:59:20|||||||||4
1735617720000|2024-12-31 04:02:00|||||||||6
1735617780000|2024-12-31 04:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735617800000|2024-12-31 04:03:20|||||||||5
1735618300000|2024-12-31 04:11:40|||||||||1
1735618310000|2024-12-31 04:11:50|||||||||1
1735618540000|2024-12-31 04:15:40|||||||||8
1735618890000|2024-12-31 04:21:30|||||||||8
1735618910000|2024-12-31 04:21:50|||||||||5
1735619180000|2024-12-31 04:26:20|||||||||1
1735619210000|2024-12-31 04:26:50|||||||||15
1735619230000|2024-12-31 04:27:10|||||||||10
1735619310000|2024-12-31 04:28:30|||||||||1
1735619340000|2024-12-31 04:29:00|||||||||1
1735619350000|2024-12-31 04:29:10|||||||||1
1735619390000|2024-12-31 04:29:50|||||||||1
1735619430000|2024-12-31 04:30:30|||||||||1
1735619450000|2024-12-31 04:30:50|||||||||1
1735619530000|2024-12-31 04:32:10|||||||||1
1735619550000|2024-12-31 04:32:30|||||||||1
1735619600000|2024-12-31 04:33:20|||||||||1
1735619620000|2024-12-31 04:33:40|||||||||2
1735619630000|2024-12-31 04:33:50|||||||||1
1735619640000|2024-12-31 04:34:00|||||||||1
1735619660000|2024-12-31 04:34:20|||||||||2
1735619760000|2024-12-31 04:36:00|||||||||1
1735619820000|2024-12-31 04:37:00|||||||||1
1735619830000|2024-12-31 04:37:10|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||1
1735619980000|2024-12-31 04:39:40|||||||||1
1735620030000|2024-12-31 04:40:30|||||||||1
1735620070000|2024-12-31 04:41:10|||||||||1
1735620120000|2024-12-31 04:42:00|||||||||1
1735620180000|2024-12-31 04:43:00|||||||||1
1735620200000|2024-12-31 04:43:20|||||||||1
1735620210000|2024-12-31 04:43:30|||||||||1
1735620220000|2024-12-31 04:43:40|||||||||1
1735620240000|2024-12-31 04:44:00|||||||||1
1735620270000|2024-12-31 04:44:30|||||||||1
1735620280000|2024-12-31 04:44:40|||||||||1
1735620290000|2024-12-31 04:44:50|||||||||1
1735620370000|2024-12-31 04:46:10|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620480000|2024-12-31 04:48:00|||||||||2
1735620540000|2024-12-31 04:49:00|||||||||1
1735620570000|2024-12-31 04:49:30|||||||||2
1735620590000|2024-12-31 04:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1735620600000|2024-12-31 04:50:00|||||||||7
1735620610000|2024-12-31 04:50:10|||||||||2
1735620680000|2024-12-31 04:51:20|||||||||1
1735620720000|2024-12-31 04:52:00|||||||||2
1735620780000|2024-12-31 04:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|41
1735620790000|2024-12-31 04:53:10|||||||||1
1735620800000|2024-12-31 04:53:20|||||||||1
1735620850000|2024-12-31 04:54:10|||||||||2
1735620860000|2024-12-31 04:54:20|||||||||6
1735621070000|2024-12-31 04:57:50|||||||||69
1735621080000|2024-12-31 04:58:00|||||||||2
1735621090000|2024-12-31 04:58:10|||||||||1
1735621100000|2024-12-31 04:58:20|||||||||2
1735621280000|2024-12-31 05:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1735621350000|2024-12-31 05:02:30|||||||||1
1735621620000|2024-12-31 05:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1735621630000|2024-12-31 05:07:10|||||||||1
1735621640000|2024-12-31 05:07:20|||||||||2
1735621690000|2024-12-31 05:08:10|||||||||1
1735621700000|2024-12-31 05:08:20|||||||||1
1735621770000|2024-12-31 05:09:30|||||||||1
1735621810000|2024-12-31 05:10:10|||||||||6
1735621830000|2024-12-31 05:10:30|||||||||1
1735621880000|2024-12-31 05:11:20|||||||||1
1735621930000|2024-12-31 05:12:10|||||||||1
1735621970000|2024-12-31 05:12:50|||||||||1
1735622010000|2024-12-31 05:13:30|||||||||1
1735622200000|2024-12-31 05:16:40|||||||||1
1735622230000|2024-12-31 05:17:10|||||||||4
1735622370000|2024-12-31 05:19:30|||||||||2
1735622390000|2024-12-31 05:19:50|||||||||1
1735622460000|2024-12-31 05:21:00|||||||||1
1735622480000|2024-12-31 05:21:20|||||||||1
1735622490000|2024-12-31 05:21:30|||||||||1
1735622500000|2024-12-31 05:21:40|||||||||2
1735622530000|2024-12-31 05:22:10|||||||||2
1735622590000|2024-12-31 05:23:10|||||||||1
1735622720000|2024-12-31 05:25:20|||||||||1
1735622730000|2024-12-31 05:25:30|||||||||4
1735622740000|2024-12-31 05:25:40|||||||||1
1735622800000|2024-12-31 05:26:40|||||||||4
1735622900000|2024-12-31 05:28:20|||||||||1
1735622910000|2024-12-31 05:28:30|||||||||2
1735622940000|2024-12-31 05:29:00|||||||||1
1735623010000|2024-12-31 05:30:10|||||||||2
1735623020000|2024-12-31 05:30:20|||||||||3
1735623040000|2024-12-31 05:30:40|||||||||1
1735623060000|2024-12-31 05:31:00|||||||||2
1735623080000|2024-12-31 05:31:20|||||||||13
1735623090000|2024-12-31 05:31:30|||||||||23
1735623110000|2024-12-31 05:31:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1735623120000|2024-12-31 05:32:00|||||||||3
1735623130000|2024-12-31 05:32:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|34
1735623140000|2024-12-31 05:32:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1735623440000|2024-12-31 05:37:20|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||14
1735623490000|2024-12-31 05:38:10|||||||||1
1735623560000|2024-12-31 05:39:20|||||||||2
1735623570000|2024-12-31 05:39:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1735623600000|2024-12-31 05:40:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1735623640000|2024-12-31 05:40:40|||||||||1
1735624250000|2024-12-31 05:50:50|||||||||1
1735624500000|2024-12-31 05:55:00|||||||||1
1735624560000|2024-12-31 05:56:00|||||||||4
1735624570000|2024-12-31 05:56:10|||||||||1
1735624580000|2024-12-31 05:56:20|||||||||5
1735624650000|2024-12-31 05:57:30|||||||||20
1735624740000|2024-12-31 05:59:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|82
1735624750000|2024-12-31 05:59:10|||||||||7
1735624760000|2024-12-31 05:59:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735624770000|2024-12-31 05:59:30|||||||||1
1735624800000|2024-12-31 06:00:00|||||||||1
1735624860000|2024-12-31 06:01:00|||||||||4
1735624890000|2024-12-31 06:01:30|||||||||1
1735624900000|2024-12-31 06:01:40|||||||||53
1735624910000|2024-12-31 06:01:50|||||||||1
1735624990000|2024-12-31 06:03:10|||||||||3
1735625040000|2024-12-31 06:04:00|||||||||2
1735625080000|2024-12-31 06:04:40|||||||||2
1735625150000|2024-12-31 06:05:50|||||||||2
1735625180000|2024-12-31 06:06:20|||||||||5
1735625230000|2024-12-31 06:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735625240000|2024-12-31 06:07:20|||||||||1
1735625250000|2024-12-31 06:07:30|||||||||2
1735625290000|2024-12-31 06:08:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625450000|2024-12-31 06:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1735625470000|2024-12-31 06:11:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735625480000|2024-12-31 06:11:20|||||||||5
1735625540000|2024-12-31 06:12:20|||||||||2
1735625560000|2024-12-31 06:12:40|||||||||1
1735625640000|2024-12-31 06:14:00|||||||||2
1735625650000|2024-12-31 06:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1735625660000|2024-12-31 06:14:20|||||||||3
1735625670000|2024-12-31 06:14:30|||||||||1
1735625680000|2024-12-31 06:14:40|||||||||1
1735625700000|2024-12-31 06:15:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1735625720000|2024-12-31 06:15:20|||||||||6
1735625950000|2024-12-31 06:19:10|||||||||2
1735626020000|2024-12-31 06:20:20|||||||||1
1735626100000|2024-12-31 06:21:40|||||||||1
1735626320000|2024-12-31 06:25:20|||||||||2
1735626680000|2024-12-31 06:31:20|||||||||1
1735626820000|2024-12-31 06:33:40|||||||||1
1735626870000|2024-12-31 06:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1735626880000|2024-12-31 06:34:40|||||||||5
1735626890000|2024-12-31 06:34:50|||||||||1
1735626950000|2024-12-31 06:35:50|||||||||5
1735626970000|2024-12-31 06:36:10|||||||||9
1735627050000|2024-12-31 06:37:30|||||||||2
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1735627110000|2024-12-31 06:38:30|||||||||7
1735627190000|2024-12-31 06:39:50|||||||||5
1735627200000|2024-12-31 06:40:00|||||||||1
1735627340000|2024-12-31 06:42:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|9
1735627350000|2024-12-31 06:42:30|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|1
1735627420000|2024-12-31 06:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1735627830000|2024-12-31 06:50:30|||||||||3
1735628030000|2024-12-31 06:53:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1735628040000|2024-12-31 06:54:00|||||||||1
1735628070000|2024-12-31 06:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735628090000|2024-12-31 06:54:50|||||||||11
1735628400000|2024-12-31 07:00:00|||||||||9
1735628410000|2024-12-31 07:00:10|||||||||1
1735628440000|2024-12-31 07:00:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1735628450000|2024-12-31 07:00:50|||||||||58
1735628460000|2024-12-31 07:01:00|||||||||38
1735628470000|2024-12-31 07:01:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735628580000|2024-12-31 07:03:00|||||||||6
1735628620000|2024-12-31 07:03:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1735628670000|2024-12-31 07:04:30|||||||||1
1735628690000|2024-12-31 07:04:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|47
1735628700000|2024-12-31 07:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1735628710000|2024-12-31 07:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735628790000|2024-12-31 07:06:30|||||||||2
1735628800000|2024-12-31 07:06:40|||||||||2
1735628850000|2024-12-31 07:07:30|||||||||2
1735628990000|2024-12-31 07:09:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735629030000|2024-12-31 07:10:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629050000|2024-12-31 07:10:50|||||||||1
1735629060000|2024-12-31 07:11:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|47
1735629120000|2024-12-31 07:12:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|17
1735629130000|2024-12-31 07:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629150000|2024-12-31 07:12:30|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|6
1735629160000|2024-12-31 07:12:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735629170000|2024-12-31 07:12:50|||||||||1
1735629180000|2024-12-31 07:13:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|59
1735629200000|2024-12-31 07:13:20|||||||||1
1735629220000|2024-12-31 07:13:40|||||||||2
1735629270000|2024-12-31 07:14:30|||||||||15
1735629290000|2024-12-31 07:14:50|||||||||11
1735629300000|2024-12-31 07:15:00|||||||||5
1735629420000|2024-12-31 07:17:00|||||||||38
1735629430000|2024-12-31 07:17:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735629500000|2024-12-31 07:18:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1735629550000|2024-12-31 07:19:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|12
1735629580000|2024-12-31 07:19:40|||||||||1
1735629600000|2024-12-31 07:20:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|64
1735629640000|2024-12-31 07:20:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|6
1735629680000|2024-12-31 07:21:20|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|1
1735629690000|2024-12-31 07:21:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|8
1735629710000|2024-12-31 07:21:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1735629720000|2024-12-31 07:22:00|||||||||10
1735629730000|2024-12-31 07:22:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1735629750000|2024-12-31 07:22:30|||||||||1
1735629780000|2024-12-31 07:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1735629800000|2024-12-31 07:23:20|12002|11998|12002|11998|12002|11998|12002|11998|4
1735629810000|2024-12-31 07:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735629830000|2024-12-31 07:23:50|||||||||6
1735629840000|2024-12-31 07:24:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735629860000|2024-12-31 07:24:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|8
1735629880000|2024-12-31 07:24:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1735629890000|2024-12-31 07:24:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735629930000|2024-12-31 07:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735629940000|2024-12-31 07:25:40|||||||||19
1735629960000|2024-12-31 07:26:00|||||||||5
1735630040000|2024-12-31 07:27:20|||||||||2
1735630110000|2024-12-31 07:28:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|60
1735630120000|2024-12-31 07:28:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735630190000|2024-12-31 07:29:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735630200000|2024-12-31 07:30:00|||||||||7
1735630210000|2024-12-31 07:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735630220000|2024-12-31 07:30:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|13
1735630380000|2024-12-31 07:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1735630440000|2024-12-31 07:34:00|||||||||14
1735630480000|2024-12-31 07:34:40|||||||||1
1735630540000|2024-12-31 07:35:40|||||||||1
1735630560000|2024-12-31 07:36:00|||||||||18
1735630570000|2024-12-31 07:36:10|||||||||2
1735630580000|2024-12-31 07:36:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1735630610000|2024-12-31 07:36:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1735630620000|2024-12-31 07:37:00|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||9
1735630720000|2024-12-31 07:38:40|||||||||1
1735630730000|2024-12-31 07:38:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|36
1735630880000|2024-12-31 07:41:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1735630890000|2024-12-31 07:41:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1735631010000|2024-12-31 07:43:30|||||||||46
1735631040000|2024-12-31 07:44:00|||||||||27
1735631180000|2024-12-31 07:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1735631210000|2024-12-31 07:46:50|||||||||1
1735631280000|2024-12-31 07:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1735631320000|2024-12-31 07:48:40|||||||||30
1735631520000|2024-12-31 07:52:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1735631570000|2024-12-31 07:52:50|||||||||6
1735631580000|2024-12-31 07:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|71
1735631670000|2024-12-31 07:54:30|||||||||4
1735631690000|2024-12-31 07:54:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|182
1735631790000|2024-12-31 07:56:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1735631810000|2024-12-31 07:56:50|||||||||1
1735631850000|2024-12-31 07:57:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1735631870000|2024-12-31 07:57:50|||||||||1
1735631880000|2024-12-31 07:58:00|||||||||1
1735631890000|2024-12-31 07:58:10|||||||||2
1735631990000|2024-12-31 07:59:50|||||||||59
1735632010000|2024-12-31 08:00:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|52
1735632020000|2024-12-31 08:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|29
1735632060000|2024-12-31 08:01:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1735632070000|2024-12-31 08:01:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|27
1735632090000|2024-12-31 08:01:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1735632100000|2024-12-31 08:01:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|13
1735632110000|2024-12-31 08:01:50|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|12
1735632120000|2024-12-31 08:02:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|11
1735632130000|2024-12-31 08:02:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1735632150000|2024-12-31 08:02:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632200000|2024-12-31 08:03:20|||||||||1
1735632250000|2024-12-31 08:04:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1735632270000|2024-12-31 08:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1735632290000|2024-12-31 08:04:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1735632300000|2024-12-31 08:05:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1735632330000|2024-12-31 08:05:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1735632340000|2024-12-31 08:05:40|||||||||15
1735632350000|2024-12-31 08:05:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1735632390000|2024-12-31 08:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|92
1735632400000|2024-12-31 08:06:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|29
1735632450000|2024-12-31 08:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1735632500000|2024-12-31 08:08:20|||||||||2
1735632520000|2024-12-31 08:08:40|||||||||1
1735632540000|2024-12-31 08:09:00|||||||||7
1735632550000|2024-12-31 08:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||3
1735632610000|2024-12-31 08:10:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|74
1735632620000|2024-12-31 08:10:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|5
1735632630000|2024-12-31 08:10:30|||||||||3
1735632640000|2024-12-31 08:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1735632650000|2024-12-31 08:10:50|||||||||2
1735632660000|2024-12-31 08:11:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|20
1735632670000|2024-12-31 08:11:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|5
1735632680000|2024-12-31 08:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|8
1735632690000|2024-12-31 08:11:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1735632700000|2024-12-31 08:11:40|||||||||2
1735632710000|2024-12-31 08:11:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|81
1735632720000|2024-12-31 08:12:00|||||||||3
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||2
1735632750000|2024-12-31 08:12:30|||||||||2
1735632760000|2024-12-31 08:12:40|||||||||3
1735632770000|2024-12-31 08:12:50|||||||||2
1735632780000|2024-12-31 08:13:00|||||||||2
1735632790000|2024-12-31 08:13:10|||||||||8
1735632800000|2024-12-31 08:13:20|||||||||6
1735632820000|2024-12-31 08:13:40|||||||||4
1735632830000|2024-12-31 08:13:50|||||||||5
1735632840000|2024-12-31 08:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1735632850000|2024-12-31 08:14:10|||||||||4
1735632860000|2024-12-31 08:14:20|||||||||5
1735632870000|2024-12-31 08:14:30|||||||||5
1735632880000|2024-12-31 08:14:40|||||||||6
1735632890000|2024-12-31 08:14:50|||||||||5
1735632900000|2024-12-31 08:15:00|||||||||5
1735632910000|2024-12-31 08:15:10|||||||||2
1735632960000|2024-12-31 08:16:00|||||||||2
1735632970000|2024-12-31 08:16:10|||||||||2
1735632990000|2024-12-31 08:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735633000000|2024-12-31 08:16:40|||||||||1
1735633020000|2024-12-31 08:17:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735633030000|2024-12-31 08:17:10|||||||||4
1735633050000|2024-12-31 08:17:30|||||||||1
1735633060000|2024-12-31 08:17:40|||||||||1
1735633080000|2024-12-31 08:18:00|||||||||1
1735633090000|2024-12-31 08:18:10|||||||||13
1735633100000|2024-12-31 08:18:20|||||||||20
1735633110000|2024-12-31 08:18:30|||||||||8
1735633120000|2024-12-31 08:18:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1735633130000|2024-12-31 08:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1735633140000|2024-12-31 08:19:00|||||||||14
1735633150000|2024-12-31 08:19:10|||||||||1
1735633190000|2024-12-31 08:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1735633200000|2024-12-31 08:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735633210000|2024-12-31 08:20:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1735633220000|2024-12-31 08:20:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|4
1735633250000|2024-12-31 08:20:50|||||||||2
1735633260000|2024-12-31 08:21:00|||||||||1
1735633270000|2024-12-31 08:21:10|||||||||2
1735633280000|2024-12-31 08:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1735633310000|2024-12-31 08:21:50|||||||||2
1735633460000|2024-12-31 08:24:20|||||||||100
1735633600000|2024-12-31 08:26:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|33
1735633610000|2024-12-31 08:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|7
1735633620000|2024-12-31 08:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1735633700000|2024-12-31 08:28:20|||||||||41
1735633710000|2024-12-31 08:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1735633730000|2024-12-31 08:28:50|||||||||1
1735633740000|2024-12-31 08:29:00|||||||||9
1735633750000|2024-12-31 08:29:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1735633800000|2024-12-31 08:30:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1735633830000|2024-12-31 08:30:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|240
1735633840000|2024-12-31 08:30:40|||||||||1
1735633870000|2024-12-31 08:31:10|||||||||2
1735633910000|2024-12-31 08:31:50|||||||||1
1735633930000|2024-12-31 08:32:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735633940000|2024-12-31 08:32:20|||||||||6
1735633970000|2024-12-31 08:32:50|||||||||2
1735633980000|2024-12-31 08:33:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|130
1735633990000|2024-12-31 08:33:10|||||||||1
1735634050000|2024-12-31 08:34:10|||||||||1
1735634090000|2024-12-31 08:34:50|||||||||51
1735634110000|2024-12-31 08:35:10|||||||||2
1735634130000|2024-12-31 08:35:30|||||||||8
1735634140000|2024-12-31 08:35:40|||||||||3
1735634170000|2024-12-31 08:36:10|||||||||4
1735634200000|2024-12-31 08:36:40|||||||||5
1735634270000|2024-12-31 08:37:50|||||||||3
1735634330000|2024-12-31 08:38:50|||||||||5
1735634340000|2024-12-31 08:39:00|||||||||6
1735634350000|2024-12-31 08:39:10|||||||||9
1735634450000|2024-12-31 08:40:50|||||||||2
1735634460000|2024-12-31 08:41:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|66
1735634470000|2024-12-31 08:41:10|||||||||1
1735634480000|2024-12-31 08:41:20|||||||||2
1735634490000|2024-12-31 08:41:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|184
1735634500000|2024-12-31 08:41:40|||||||||3
1735634510000|2024-12-31 08:41:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1735634520000|2024-12-31 08:42:00|||||||||3
1735634530000|2024-12-31 08:42:10|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|6
1735634540000|2024-12-31 08:42:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|0
1735634550000|2024-12-31 08:42:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1735634560000|2024-12-31 08:42:40|||||||||63
1735634670000|2024-12-31 08:44:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1735634720000|2024-12-31 08:45:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|90
1735634750000|2024-12-31 08:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|125
1735634810000|2024-12-31 08:46:50|||||||||10
1735634840000|2024-12-31 08:47:20|||||||||1
1735634850000|2024-12-31 08:47:30|||||||||1
1735634860000|2024-12-31 08:47:40|||||||||1
1735634870000|2024-12-31 08:47:50|||||||||1
1735634880000|2024-12-31 08:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1735634890000|2024-12-31 08:48:10|||||||||42
1735634900000|2024-12-31 08:48:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2
1735634970000|2024-12-31 08:49:30|||||||||1
1735635000000|2024-12-31 08:50:00|||||||||1
1735635050000|2024-12-31 08:50:50|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||1
1735635090000|2024-12-31 08:51:30|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||3
1735635140000|2024-12-31 08:52:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1735635150000|2024-12-31 08:52:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1735635160000|2024-12-31 08:52:40|||||||||2
1735635170000|2024-12-31 08:52:50|||||||||51
1735635180000|2024-12-31 08:53:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1735635190000|2024-12-31 08:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1735635230000|2024-12-31 08:53:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|61
1735635280000|2024-12-31 08:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1735635290000|2024-12-31 08:54:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|5
1735635300000|2024-12-31 08:55:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1735635320000|2024-12-31 08:55:20|||||||||2
1735635340000|2024-12-31 08:55:40|||||||||31
1735635380000|2024-12-31 08:56:20|||||||||1
1735635390000|2024-12-31 08:56:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1735635430000|2024-12-31 08:57:10|||||||||1
1735635450000|2024-12-31 08:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1735635530000|2024-12-31 08:58:50|||||||||12
1735635540000|2024-12-31 08:59:00|||||||||1
1735635550000|2024-12-31 08:59:10|||||||||33
1735635570000|2024-12-31 08:59:30|||||||||2
1735635600000|2024-12-31 09:00:00|||||||||2
1735635610000|2024-12-31 09:00:10|||||||||2
1735635650000|2024-12-31 09:00:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|17
1735635670000|2024-12-31 09:01:10|||||||||2
1735635690000|2024-12-31 09:01:30|||||||||1
1735635700000|2024-12-31 09:01:40|||||||||1
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|||||||||1
1735635730000|2024-12-31 09:02:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1735635780000|2024-12-31 09:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1735635790000|2024-12-31 09:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735635830000|2024-12-31 09:03:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1735635890000|2024-12-31 09:04:50|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||1
1735635970000|2024-12-31 09:06:10|||||||||1
1735635990000|2024-12-31 09:06:30|||||||||1
1735636110000|2024-12-31 09:08:30|||||||||3
1735636160000|2024-12-31 09:09:20|||||||||2
1735636190000|2024-12-31 09:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1735636200000|2024-12-31 09:10:00|||||||||26
1735636220000|2024-12-31 09:10:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|41
1735636230000|2024-12-31 09:10:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1735636430000|2024-12-31 09:13:50|||||||||1
1735636450000|2024-12-31 09:14:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1735636480000|2024-12-31 09:14:40|||||||||12
1735636560000|2024-12-31 09:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1735636580000|2024-12-31 09:16:20|||||||||6
1735636590000|2024-12-31 09:16:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1735636610000|2024-12-31 09:16:50|||||||||1
1735636640000|2024-12-31 09:17:20|||||||||8
1735636650000|2024-12-31 09:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1735636670000|2024-12-31 09:17:50|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||33
1735636690000|2024-12-31 09:18:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|7
1735636700000|2024-12-31 09:18:20|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1735636720000|2024-12-31 09:18:40|||||||||122
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|20
1735636790000|2024-12-31 09:19:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636880000|2024-12-31 09:21:20|||||||||22
1735636910000|2024-12-31 09:21:50|||||||||1
1735636980000|2024-12-31 09:23:00|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||1
1735637010000|2024-12-31 09:23:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1735637030000|2024-12-31 09:23:50|||||||||4
1735637050000|2024-12-31 09:24:10|||||||||29
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1735637110000|2024-12-31 09:25:10|||||||||1
1735637160000|2024-12-31 09:26:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1735637190000|2024-12-31 09:26:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1735637200000|2024-12-31 09:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1735637310000|2024-12-31 09:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1735637320000|2024-12-31 09:28:40|||||||||3
1735637330000|2024-12-31 09:28:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735637340000|2024-12-31 09:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1735637440000|2024-12-31 09:30:40|||||||||2
1735637490000|2024-12-31 09:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1735637560000|2024-12-31 09:32:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|64
1735637570000|2024-12-31 09:32:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1735637590000|2024-12-31 09:33:10|||||||||48
1735637750000|2024-12-31 09:35:50|||||||||2
1735637770000|2024-12-31 09:36:10|||||||||12
1735637810000|2024-12-31 09:36:50|||||||||6
1735637840000|2024-12-31 09:37:20|||||||||2
1735637870000|2024-12-31 09:37:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|3
1735637930000|2024-12-31 09:38:50|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||2
1735638030000|2024-12-31 09:40:30|||||||||1
1735638060000|2024-12-31 09:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1735638070000|2024-12-31 09:41:10|||||||||1
1735638080000|2024-12-31 09:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|72
1735638170000|2024-12-31 09:42:50|||||||||1
1735638190000|2024-12-31 09:43:10|||||||||50
1735638300000|2024-12-31 09:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|123
1735638360000|2024-12-31 09:46:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1735638380000|2024-12-31 09:46:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1735638390000|2024-12-31 09:46:30|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|13
1735638440000|2024-12-31 09:47:20|||||||||3
1735638480000|2024-12-31 09:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1735638490000|2024-12-31 09:48:10|||||||||1
1735638500000|2024-12-31 09:48:20|||||||||1
1735638550000|2024-12-31 09:49:10|||||||||1
1735638590000|2024-12-31 09:49:50|||||||||65
1735638600000|2024-12-31 09:50:00|||||||||13
1735638670000|2024-12-31 09:51:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1735638730000|2024-12-31 09:52:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|40
1735638770000|2024-12-31 09:52:50|||||||||10
1735638780000|2024-12-31 09:53:00|||||||||12
1735638790000|2024-12-31 09:53:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1735638810000|2024-12-31 09:53:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1735638880000|2024-12-31 09:54:40|||||||||1
1735638900000|2024-12-31 09:55:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1735638910000|2024-12-31 09:55:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1735638940000|2024-12-31 09:55:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1735638960000|2024-12-31 09:56:00|||||||||1
1735638970000|2024-12-31 09:56:10|||||||||57
1735639020000|2024-12-31 09:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1735639070000|2024-12-31 09:57:50|||||||||4
1735639090000|2024-12-31 09:58:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|88
1735639130000|2024-12-31 09:58:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|95
1735639140000|2024-12-31 09:59:00|||||||||11
1735639200000|2024-12-31 10:00:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1735639210000|2024-12-31 10:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1735639240000|2024-12-31 10:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1735639260000|2024-12-31 10:01:00|||||||||16
1735639320000|2024-12-31 10:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1735639330000|2024-12-31 10:02:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|1
1735639470000|2024-12-31 10:04:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1735639490000|2024-12-31 10:04:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|29
1735639520000|2024-12-31 10:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1735639540000|2024-12-31 10:05:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1735639560000|2024-12-31 10:06:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|40
1735639580000|2024-12-31 10:06:20|||||||||3
1735639590000|2024-12-31 10:06:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1735639600000|2024-12-31 10:06:40|||||||||1
1735639610000|2024-12-31 10:06:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|10
1735639620000|2024-12-31 10:07:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735639660000|2024-12-31 10:07:40|||||||||1
1735639670000|2024-12-31 10:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735639680000|2024-12-31 10:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1735639690000|2024-12-31 10:08:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1735639740000|2024-12-31 10:09:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1735639760000|2024-12-31 10:09:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1735639780000|2024-12-31 10:09:40|||||||||2
1735639870000|2024-12-31 10:11:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1735639880000|2024-12-31 10:11:20|||||||||1
1735639920000|2024-12-31 10:12:00|||||||||8
1735640030000|2024-12-31 10:13:50|||||||||1
1735640110000|2024-12-31 10:15:10|||||||||80
1735640250000|2024-12-31 10:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1735640300000|2024-12-31 10:18:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735640320000|2024-12-31 10:18:40|||||||||6
1735640350000|2024-12-31 10:19:10|||||||||33
1735640390000|2024-12-31 10:19:50|||||||||2
1735640410000|2024-12-31 10:20:10|||||||||1
1735640430000|2024-12-31 10:20:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1735640520000|2024-12-31 10:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1735640550000|2024-12-31 10:22:30|||||||||21
1735640600000|2024-12-31 10:23:20|||||||||37
1735640650000|2024-12-31 10:24:10|||||||||21
1735640690000|2024-12-31 10:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1735640710000|2024-12-31 10:25:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|78
1735640720000|2024-12-31 10:25:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1735640730000|2024-12-31 10:25:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|3
1735640770000|2024-12-31 10:26:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|6
1735640810000|2024-12-31 10:26:50|||||||||22
1735640840000|2024-12-31 10:27:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1735640850000|2024-12-31 10:27:30|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1735640860000|2024-12-31 10:27:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1735640960000|2024-12-31 10:29:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1735640970000|2024-12-31 10:29:30|||||||||5
1735640990000|2024-12-31 10:29:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1735641020000|2024-12-31 10:30:20|||||||||1
1735641040000|2024-12-31 10:30:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735641060000|2024-12-31 10:31:00|||||||||5
1735641070000|2024-12-31 10:31:10|||||||||1
1735641090000|2024-12-31 10:31:30|||||||||1
1735641120000|2024-12-31 10:32:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|7
1735641130000|2024-12-31 10:32:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|0
1735641140000|2024-12-31 10:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1735641160000|2024-12-31 10:32:40|||||||||2
1735641170000|2024-12-31 10:32:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1735641200000|2024-12-31 10:33:20|||||||||1
1735641230000|2024-12-31 10:33:50|||||||||1
1735641280000|2024-12-31 10:34:40|||||||||1
1735641430000|2024-12-31 10:37:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|29
1735641680000|2024-12-31 10:41:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1735641750000|2024-12-31 10:42:30|||||||||1
1735641820000|2024-12-31 10:43:40|||||||||1
1735641840000|2024-12-31 10:44:00|||||||||2
1735641910000|2024-12-31 10:45:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1735641920000|2024-12-31 10:45:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1735641970000|2024-12-31 10:46:10|||||||||23
1735642050000|2024-12-31 10:47:30|||||||||1
1735642070000|2024-12-31 10:47:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1735642170000|2024-12-31 10:49:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1735642190000|2024-12-31 10:49:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1735642200000|2024-12-31 10:50:00|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|13
1735642230000|2024-12-31 10:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1735642240000|2024-12-31 10:50:40|||||||||2
1735642360000|2024-12-31 10:52:40|||||||||4
1735642410000|2024-12-31 10:53:30|||||||||20
1735642580000|2024-12-31 10:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1735642600000|2024-12-31 10:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1735642620000|2024-12-31 10:57:00|||||||||1
1735642670000|2024-12-31 10:57:50|||||||||2
1735642710000|2024-12-31 10:58:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1735642820000|2024-12-31 11:00:20|||||||||11
1735642890000|2024-12-31 11:01:30|||||||||3
1735642920000|2024-12-31 11:02:00|||||||||40
1735642930000|2024-12-31 11:02:10|||||||||13
1735642970000|2024-12-31 11:02:50|||||||||24
1735642980000|2024-12-31 11:03:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1735643040000|2024-12-31 11:04:00|||||||||4
1735643130000|2024-12-31 11:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1735643140000|2024-12-31 11:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1735643150000|2024-12-31 11:05:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735643160000|2024-12-31 11:06:00|||||||||1
1735643170000|2024-12-31 11:06:10|||||||||2
1735643190000|2024-12-31 11:06:30|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|15
1735643200000|2024-12-31 11:06:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643250000|2024-12-31 11:07:30|||||||||1
1735643260000|2024-12-31 11:07:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1735643340000|2024-12-31 11:09:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|19
1735643400000|2024-12-31 11:10:00|||||||||2
1735643420000|2024-12-31 11:10:20|||||||||78
1735643430000|2024-12-31 11:10:30|||||||||6
1735643490000|2024-12-31 11:11:30|||||||||1
1735643520000|2024-12-31 11:12:00|||||||||3
1735643540000|2024-12-31 11:12:20|||||||||11
1735643640000|2024-12-31 11:14:00|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|31
1735643650000|2024-12-31 11:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1735643680000|2024-12-31 11:14:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1735643760000|2024-12-31 11:16:00|||||||||2
1735643820000|2024-12-31 11:17:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|28
1735643880000|2024-12-31 11:18:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735643910000|2024-12-31 11:18:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1735643920000|2024-12-31 11:18:40|||||||||1
1735643940000|2024-12-31 11:19:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|10
1735644000000|2024-12-31 11:20:00|||||||||5
1735644240000|2024-12-31 11:24:00|||||||||3
1735644290000|2024-12-31 11:24:50|||||||||1
1735644310000|2024-12-31 11:25:10|||||||||3
1735644360000|2024-12-31 11:26:00|||||||||2
1735644420000|2024-12-31 11:27:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1735644450000|2024-12-31 11:27:30|||||||||1
1735644510000|2024-12-31 11:28:30|||||||||1
1735644590000|2024-12-31 11:29:50|||||||||1
1735644630000|2024-12-31 11:30:30|||||||||8
1735644660000|2024-12-31 11:31:00|||||||||2
1735644690000|2024-12-31 11:31:30|||||||||1
1735644720000|2024-12-31 11:32:00|||||||||10
1735644730000|2024-12-31 11:32:10|||||||||1
1735644760000|2024-12-31 11:32:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1735644770000|2024-12-31 11:32:50|||||||||1
1735644780000|2024-12-31 11:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1735644840000|2024-12-31 11:34:00|||||||||12
1735644860000|2024-12-31 11:34:20|||||||||12
1735644910000|2024-12-31 11:35:10|||||||||1
1735644960000|2024-12-31 11:36:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1735644970000|2024-12-31 11:36:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|27
1735645010000|2024-12-31 11:36:50|||||||||1
1735645020000|2024-12-31 11:37:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1735645040000|2024-12-31 11:37:20|||||||||2
1735645080000|2024-12-31 11:38:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|11
1735645090000|2024-12-31 11:38:10|||||||||57
1735645200000|2024-12-31 11:40:00|||||||||1
1735645210000|2024-12-31 11:40:10|||||||||28
1735645260000|2024-12-31 11:41:00|||||||||1
1735645320000|2024-12-31 11:42:00|||||||||43
1735645350000|2024-12-31 11:42:30|||||||||1
1735645390000|2024-12-31 11:43:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|49
1735645400000|2024-12-31 11:43:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|0
1735645410000|2024-12-31 11:43:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|1
1735645440000|2024-12-31 11:44:00|||||||||69
1735645450000|2024-12-31 11:44:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1735645460000|2024-12-31 11:44:20|||||||||1
1735645470000|2024-12-31 11:44:30|||||||||206
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|||||||||16
1735645500000|2024-12-31 11:45:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1735645510000|2024-12-31 11:45:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1735645520000|2024-12-31 11:45:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1735645530000|2024-12-31 11:45:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1735645560000|2024-12-31 11:46:00|||||||||2
1735645570000|2024-12-31 11:46:10|||||||||24
1735645580000|2024-12-31 11:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735645590000|2024-12-31 11:46:30|||||||||1
1735645600000|2024-12-31 11:46:40|||||||||1
1735645680000|2024-12-31 11:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1735645690000|2024-12-31 11:48:10|||||||||12
1735645780000|2024-12-31 11:49:40|||||||||101
1735645790000|2024-12-31 11:49:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|59
1735645800000|2024-12-31 11:50:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1735645820000|2024-12-31 11:50:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735645840000|2024-12-31 11:50:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|153
1735645860000|2024-12-31 11:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1735645870000|2024-12-31 11:51:10|||||||||2
1735645880000|2024-12-31 11:51:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1735645890000|2024-12-31 11:51:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735645900000|2024-12-31 11:51:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1735645910000|2024-12-31 11:51:50|||||||||5
1735645920000|2024-12-31 11:52:00|||||||||3
1735645950000|2024-12-31 11:52:30|||||||||2
1735645990000|2024-12-31 11:53:10|||||||||1
1735646010000|2024-12-31 11:53:30|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||2
1735646110000|2024-12-31 11:55:10|||||||||2
1735646120000|2024-12-31 11:55:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|57
1735646160000|2024-12-31 11:56:00|||||||||7
1735646170000|2024-12-31 11:56:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1735646180000|2024-12-31 11:56:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1735646190000|2024-12-31 11:56:30|||||||||1
1735646220000|2024-12-31 11:57:00|||||||||2
1735646280000|2024-12-31 11:58:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|123
1735646290000|2024-12-31 11:58:10|||||||||2
1735646300000|2024-12-31 11:58:20|||||||||4
1735646340000|2024-12-31 11:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1735646360000|2024-12-31 11:59:20|||||||||1
1735646400000|2024-12-31 12:00:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1735646420000|2024-12-31 12:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1735646440000|2024-12-31 12:00:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|55
1735646470000|2024-12-31 12:01:10|||||||||72
1735646480000|2024-12-31 12:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735646510000|2024-12-31 12:01:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1735646580000|2024-12-31 12:03:00|||||||||1
1735646600000|2024-12-31 12:03:20|||||||||6
1735646610000|2024-12-31 12:03:30|||||||||2
1735646620000|2024-12-31 12:03:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1735646630000|2024-12-31 12:03:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1735646670000|2024-12-31 12:04:30|||||||||2
1735646700000|2024-12-31 12:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1735646710000|2024-12-31 12:05:10|||||||||4
1735646720000|2024-12-31 12:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1735646730000|2024-12-31 12:05:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|36
1735646740000|2024-12-31 12:05:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1735646780000|2024-12-31 12:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735646790000|2024-12-31 12:06:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1735646810000|2024-12-31 12:06:50|||||||||1
1735646880000|2024-12-31 12:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|125
1735646890000|2024-12-31 12:08:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1735647020000|2024-12-31 12:10:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1735647040000|2024-12-31 12:10:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1735647050000|2024-12-31 12:10:50|||||||||2
1735647110000|2024-12-31 12:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1735647140000|2024-12-31 12:12:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1735647180000|2024-12-31 12:13:00|||||||||8
1735647190000|2024-12-31 12:13:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1735647200000|2024-12-31 12:13:20|||||||||21
1735647210000|2024-12-31 12:13:30|||||||||2
1735647220000|2024-12-31 12:13:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1735647230000|2024-12-31 12:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1735647240000|2024-12-31 12:14:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735647250000|2024-12-31 12:14:10|||||||||1
1735647260000|2024-12-31 12:14:20|||||||||11
1735647270000|2024-12-31 12:14:30|||||||||7
1735647290000|2024-12-31 12:14:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1735647300000|2024-12-31 12:15:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1735647340000|2024-12-31 12:15:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1735647350000|2024-12-31 12:15:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|1
1735647360000|2024-12-31 12:16:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|5
1735647370000|2024-12-31 12:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735647390000|2024-12-31 12:16:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1735647400000|2024-12-31 12:16:40|||||||||2
1735647440000|2024-12-31 12:17:20|||||||||3
1735647480000|2024-12-31 12:18:00|||||||||3
1735647500000|2024-12-31 12:18:20|||||||||1
1735647510000|2024-12-31 12:18:30|||||||||14
1735647520000|2024-12-31 12:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1735647540000|2024-12-31 12:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735647550000|2024-12-31 12:19:10|||||||||1
1735647580000|2024-12-31 12:19:40|||||||||104
1735647590000|2024-12-31 12:19:50|||||||||1
1735647600000|2024-12-31 12:20:00|||||||||26
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1735647650000|2024-12-31 12:20:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1735647660000|2024-12-31 12:21:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|28
1735647680000|2024-12-31 12:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1735647720000|2024-12-31 12:22:00|||||||||25
1735647800000|2024-12-31 12:23:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|47
1735647810000|2024-12-31 12:23:30|||||||||6
1735647820000|2024-12-31 12:23:40|||||||||4
1735647850000|2024-12-31 12:24:10|||||||||7
1735647910000|2024-12-31 12:25:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1735647920000|2024-12-31 12:25:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|42
1735647930000|2024-12-31 12:25:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1735647950000|2024-12-31 12:25:50|||||||||21
1735647960000|2024-12-31 12:26:00|||||||||1
1735647970000|2024-12-31 12:26:10|||||||||3
1735648010000|2024-12-31 12:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1735648020000|2024-12-31 12:27:00|||||||||1
1735648030000|2024-12-31 12:27:10|||||||||5
1735648040000|2024-12-31 12:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1735648050000|2024-12-31 12:27:30|||||||||3
1735648060000|2024-12-31 12:27:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1735648110000|2024-12-31 12:28:30|||||||||1
1735648160000|2024-12-31 12:29:20|||||||||3
1735648200000|2024-12-31 12:30:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1735648210000|2024-12-31 12:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|66
1735648230000|2024-12-31 12:30:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1735648260000|2024-12-31 12:31:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|79
1735648340000|2024-12-31 12:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|41
1735648360000|2024-12-31 12:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1735648390000|2024-12-31 12:33:10|||||||||1
1735648400000|2024-12-31 12:33:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1735648440000|2024-12-31 12:34:00|||||||||21
1735648450000|2024-12-31 12:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1735648460000|2024-12-31 12:34:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1735648510000|2024-12-31 12:35:10|||||||||18
1735648520000|2024-12-31 12:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1735648530000|2024-12-31 12:35:30|||||||||3
1735648580000|2024-12-31 12:36:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|21
1735648590000|2024-12-31 12:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735648610000|2024-12-31 12:36:50|||||||||1
1735648620000|2024-12-31 12:37:00|||||||||12
1735648660000|2024-12-31 12:37:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1735648680000|2024-12-31 12:38:00|||||||||3
1735648740000|2024-12-31 12:39:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1735648750000|2024-12-31 12:39:10|||||||||81
1735648780000|2024-12-31 12:39:40|||||||||3
1735648800000|2024-12-31 12:40:00|||||||||10
1735648810000|2024-12-31 12:40:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|9
1735648820000|2024-12-31 12:40:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|19
1735648880000|2024-12-31 12:41:20|||||||||7
1735648890000|2024-12-31 12:41:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|0
1735648950000|2024-12-31 12:42:30|||||||||4
1735648970000|2024-12-31 12:42:50|||||||||16
1735648980000|2024-12-31 12:43:00|||||||||1
1735648990000|2024-12-31 12:43:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|55
1735649000000|2024-12-31 12:43:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1735649030000|2024-12-31 12:43:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|23
1735649040000|2024-12-31 12:44:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1735649050000|2024-12-31 12:44:10|||||||||86
1735649070000|2024-12-31 12:44:30|||||||||1
1735649120000|2024-12-31 12:45:20|||||||||15
1735649130000|2024-12-31 12:45:30|||||||||7
1735649150000|2024-12-31 12:45:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|33
1735649160000|2024-12-31 12:46:00|||||||||1
1735649170000|2024-12-31 12:46:10|||||||||3
1735649190000|2024-12-31 12:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|48
1735649200000|2024-12-31 12:46:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|99
1735649210000|2024-12-31 12:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1735649230000|2024-12-31 12:47:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|37
1735649240000|2024-12-31 12:47:20|||||||||3
1735649260000|2024-12-31 12:47:40|||||||||6
1735649270000|2024-12-31 12:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1735649300000|2024-12-31 12:48:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1735649310000|2024-12-31 12:48:30|||||||||41
1735649320000|2024-12-31 12:48:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1735649340000|2024-12-31 12:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1735649370000|2024-12-31 12:49:30|||||||||3
1735649380000|2024-12-31 12:49:40|||||||||50
1735649400000|2024-12-31 12:50:00|||||||||20
1735649420000|2024-12-31 12:50:20|||||||||1
1735649430000|2024-12-31 12:50:30|||||||||7
1735649450000|2024-12-31 12:50:50|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||2
1735649510000|2024-12-31 12:51:50|||||||||15
1735649520000|2024-12-31 12:52:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|62
1735649540000|2024-12-31 12:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1735649550000|2024-12-31 12:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1735649580000|2024-12-31 12:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1735649590000|2024-12-31 12:53:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1735649610000|2024-12-31 12:53:30|||||||||2
1735649630000|2024-12-31 12:53:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1735649680000|2024-12-31 12:54:40|||||||||3
1735649700000|2024-12-31 12:55:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1735649780000|2024-12-31 12:56:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1735649790000|2024-12-31 12:56:30|||||||||1
1735649820000|2024-12-31 12:57:00|||||||||3
1735649830000|2024-12-31 12:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1735649840000|2024-12-31 12:57:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|34
1735649850000|2024-12-31 12:57:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1735649860000|2024-12-31 12:57:40|||||||||81
1735649900000|2024-12-31 12:58:20|||||||||10
1735649970000|2024-12-31 12:59:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1735649980000|2024-12-31 12:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1735650000000|2024-12-31 13:00:00|||||||||23
1735650010000|2024-12-31 13:00:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1735650020000|2024-12-31 13:00:20|||||||||15
1735650030000|2024-12-31 13:00:30|||||||||9
1735650040000|2024-12-31 13:00:40|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|76
1735650050000|2024-12-31 13:00:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1735650070000|2024-12-31 13:01:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1735650080000|2024-12-31 13:01:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|34
1735650090000|2024-12-31 13:01:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1735650120000|2024-12-31 13:02:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1735650130000|2024-12-31 13:02:10|||||||||23
1735650140000|2024-12-31 13:02:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1735650150000|2024-12-31 13:02:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1735650160000|2024-12-31 13:02:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1735650210000|2024-12-31 13:03:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|31
1735650220000|2024-12-31 13:03:40|||||||||12
1735650240000|2024-12-31 13:04:00|||||||||1
1735650250000|2024-12-31 13:04:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1735650260000|2024-12-31 13:04:20|||||||||19
1735650270000|2024-12-31 13:04:30|||||||||5
1735650280000|2024-12-31 13:04:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1735650290000|2024-12-31 13:04:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1735650300000|2024-12-31 13:05:00|||||||||1
1735650310000|2024-12-31 13:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1735650320000|2024-12-31 13:05:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1735650350000|2024-12-31 13:05:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1735650360000|2024-12-31 13:06:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1735650370000|2024-12-31 13:06:10|||||||||1
1735650390000|2024-12-31 13:06:30|||||||||1
1735650430000|2024-12-31 13:07:10|||||||||2
1735650440000|2024-12-31 13:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1735650450000|2024-12-31 13:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1735650460000|2024-12-31 13:07:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1735650470000|2024-12-31 13:07:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1735650480000|2024-12-31 13:08:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1735650490000|2024-12-31 13:08:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1735650500000|2024-12-31 13:08:20|||||||||12
1735650510000|2024-12-31 13:08:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1735650520000|2024-12-31 13:08:40|||||||||1
1735650530000|2024-12-31 13:08:50|||||||||1
1735650540000|2024-12-31 13:09:00|||||||||3
1735650550000|2024-12-31 13:09:10|||||||||2
1735650570000|2024-12-31 13:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1735650590000|2024-12-31 13:09:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1735650600000|2024-12-31 13:10:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1735650610000|2024-12-31 13:10:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1735650620000|2024-12-31 13:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1735650640000|2024-12-31 13:10:40|||||||||1
1735650650000|2024-12-31 13:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1735650660000|2024-12-31 13:11:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650680000|2024-12-31 13:11:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|19
1735650690000|2024-12-31 13:11:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1735650730000|2024-12-31 13:12:10|||||||||1
1735650750000|2024-12-31 13:12:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|20
1735650760000|2024-12-31 13:12:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1735650770000|2024-12-31 13:12:50|||||||||2
1735650790000|2024-12-31 13:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1735650800000|2024-12-31 13:13:20|||||||||7
1735650820000|2024-12-31 13:13:40|||||||||1
1735650830000|2024-12-31 13:13:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||9
1735650870000|2024-12-31 13:14:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|35
1735650880000|2024-12-31 13:14:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1735650890000|2024-12-31 13:14:50|||||||||3
1735650900000|2024-12-31 13:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735650910000|2024-12-31 13:15:10|||||||||2
1735650920000|2024-12-31 13:15:20|||||||||5
1735650930000|2024-12-31 13:15:30|||||||||6
1735650940000|2024-12-31 13:15:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1735650950000|2024-12-31 13:15:50|||||||||4
1735650960000|2024-12-31 13:16:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|96
1735650970000|2024-12-31 13:16:10|||||||||3
1735650980000|2024-12-31 13:16:20|||||||||1
1735650990000|2024-12-31 13:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735651000000|2024-12-31 13:16:40|||||||||2
1735651010000|2024-12-31 13:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1735651020000|2024-12-31 13:17:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|20
1735651050000|2024-12-31 13:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1735651060000|2024-12-31 13:17:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651070000|2024-12-31 13:17:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1735651080000|2024-12-31 13:18:00|||||||||2
1735651100000|2024-12-31 13:18:20|||||||||2
1735651110000|2024-12-31 13:18:30|||||||||3
1735651120000|2024-12-31 13:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1735651140000|2024-12-31 13:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|100
1735651170000|2024-12-31 13:19:30|||||||||12
1735651190000|2024-12-31 13:19:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|54
1735651200000|2024-12-31 13:20:00|||||||||3
1735651210000|2024-12-31 13:20:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|76
1735651220000|2024-12-31 13:20:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|50
1735651230000|2024-12-31 13:20:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|22
1735651240000|2024-12-31 13:20:40|||||||||11
1735651260000|2024-12-31 13:21:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|94
1735651270000|2024-12-31 13:21:10|||||||||2
1735651290000|2024-12-31 13:21:30|||||||||2
1735651300000|2024-12-31 13:21:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1735651320000|2024-12-31 13:22:00|||||||||4
1735651350000|2024-12-31 13:22:30|||||||||9
1735651360000|2024-12-31 13:22:40|||||||||1
1735651370000|2024-12-31 13:22:50|||||||||15
1735651380000|2024-12-31 13:23:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|73
1735651390000|2024-12-31 13:23:10|||||||||10
1735651400000|2024-12-31 13:23:20|||||||||6
1735651410000|2024-12-31 13:23:30|||||||||3
1735651420000|2024-12-31 13:23:40|||||||||1
1735651430000|2024-12-31 13:23:50|||||||||4
1735651440000|2024-12-31 13:24:00|||||||||9
1735651470000|2024-12-31 13:24:30|||||||||4
1735651480000|2024-12-31 13:24:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1735651490000|2024-12-31 13:24:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|117
1735651500000|2024-12-31 13:25:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|17
1735651510000|2024-12-31 13:25:10|||||||||1
1735651530000|2024-12-31 13:25:30|||||||||2
1735651540000|2024-12-31 13:25:40|||||||||36
1735651560000|2024-12-31 13:26:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1735651570000|2024-12-31 13:26:10|||||||||15
1735651580000|2024-12-31 13:26:20|||||||||2
1735651590000|2024-12-31 13:26:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|30
1735651600000|2024-12-31 13:26:40|||||||||1
1735651610000|2024-12-31 13:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735651620000|2024-12-31 13:27:00|||||||||11
1735651640000|2024-12-31 13:27:20|||||||||15
1735651650000|2024-12-31 13:27:30|||||||||15
1735651670000|2024-12-31 13:27:50|||||||||12
1735651680000|2024-12-31 13:28:00|||||||||3
1735651690000|2024-12-31 13:28:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1735651700000|2024-12-31 13:28:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1735651710000|2024-12-31 13:28:30|||||||||3
1735651720000|2024-12-31 13:28:40|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|30
1735651730000|2024-12-31 13:28:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1735651740000|2024-12-31 13:29:00|||||||||3
1735651760000|2024-12-31 13:29:20|||||||||1
1735651770000|2024-12-31 13:29:30|||||||||24
1735651780000|2024-12-31 13:29:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11
1735651790000|2024-12-31 13:29:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|14
1735651800000|2024-12-31 13:30:00|||||||||23
1735651810000|2024-12-31 13:30:10|||||||||3
1735651820000|2024-12-31 13:30:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1735651830000|2024-12-31 13:30:30|||||||||7
1735651850000|2024-12-31 13:30:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1735651860000|2024-12-31 13:31:00|||||||||6
1735651870000|2024-12-31 13:31:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|24
1735651890000|2024-12-31 13:31:30|||||||||8
1735651900000|2024-12-31 13:31:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1735651910000|2024-12-31 13:31:50|||||||||1
1735651920000|2024-12-31 13:32:00|||||||||5
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1735651950000|2024-12-31 13:32:30|||||||||2
1735651960000|2024-12-31 13:32:40|||||||||1
1735651970000|2024-12-31 13:32:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1735651980000|2024-12-31 13:33:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1735651990000|2024-12-31 13:33:10|||||||||2
1735652000000|2024-12-31 13:33:20|||||||||2
1735652010000|2024-12-31 13:33:30|||||||||6
1735652020000|2024-12-31 13:33:40|||||||||15
1735652030000|2024-12-31 13:33:50|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||14
1735652050000|2024-12-31 13:34:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|80
1735652060000|2024-12-31 13:34:20|||||||||4
1735652070000|2024-12-31 13:34:30|||||||||13
1735652080000|2024-12-31 13:34:40|||||||||1
1735652090000|2024-12-31 13:34:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1735652100000|2024-12-31 13:35:00|||||||||2
1735652120000|2024-12-31 13:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1735652130000|2024-12-31 13:35:30|||||||||3
1735652140000|2024-12-31 13:35:40|||||||||14
1735652150000|2024-12-31 13:35:50|||||||||2
1735652160000|2024-12-31 13:36:00|||||||||4
1735652170000|2024-12-31 13:36:10|||||||||1
1735652180000|2024-12-31 13:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|57
1735652190000|2024-12-31 13:36:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|16
1735652210000|2024-12-31 13:36:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1735652220000|2024-12-31 13:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1735652250000|2024-12-31 13:37:30|||||||||4
1735652260000|2024-12-31 13:37:40|||||||||30
1735652280000|2024-12-31 13:38:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1735652290000|2024-12-31 13:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1735652300000|2024-12-31 13:38:20|||||||||12
1735652310000|2024-12-31 13:38:30|||||||||12
1735652320000|2024-12-31 13:38:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1735652340000|2024-12-31 13:39:00|||||||||5
1735652350000|2024-12-31 13:39:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1735652360000|2024-12-31 13:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1735652370000|2024-12-31 13:39:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|19
1735652400000|2024-12-31 13:40:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|27
1735652410000|2024-12-31 13:40:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1735652420000|2024-12-31 13:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1735652430000|2024-12-31 13:40:30|||||||||15
1735652440000|2024-12-31 13:40:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|40
1735652450000|2024-12-31 13:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1735652460000|2024-12-31 13:41:00|||||||||8
1735652490000|2024-12-31 13:41:30|||||||||2
1735652520000|2024-12-31 13:42:00|||||||||2
1735652530000|2024-12-31 13:42:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1735652540000|2024-12-31 13:42:20|||||||||65
1735652550000|2024-12-31 13:42:30|||||||||3
1735652580000|2024-12-31 13:43:00|||||||||2
1735652590000|2024-12-31 13:43:10|||||||||1
1735652600000|2024-12-31 13:43:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|72
1735652610000|2024-12-31 13:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1735652630000|2024-12-31 13:43:50|||||||||21
1735652640000|2024-12-31 13:44:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1735652650000|2024-12-31 13:44:10|||||||||4
1735652670000|2024-12-31 13:44:30|||||||||43
1735652680000|2024-12-31 13:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|141
1735652690000|2024-12-31 13:44:50|||||||||2
1735652700000|2024-12-31 13:45:00|||||||||3
1735652720000|2024-12-31 13:45:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|23
1735652730000|2024-12-31 13:45:30|||||||||3
1735652740000|2024-12-31 13:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1735652750000|2024-12-31 13:45:50|||||||||3
1735652760000|2024-12-31 13:46:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1735652780000|2024-12-31 13:46:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735652790000|2024-12-31 13:46:30|||||||||20
1735652800000|2024-12-31 13:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|176
1735652810000|2024-12-31 13:46:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1735652820000|2024-12-31 13:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735652830000|2024-12-31 13:47:10|||||||||35
1735652840000|2024-12-31 13:47:20|||||||||3
1735652850000|2024-12-31 13:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|216
1735652860000|2024-12-31 13:47:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|182
1735652870000|2024-12-31 13:47:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1735652880000|2024-12-31 13:48:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|77
1735652900000|2024-12-31 13:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1735652910000|2024-12-31 13:48:30|||||||||27
1735652920000|2024-12-31 13:48:40|||||||||1
1735652930000|2024-12-31 13:48:50|||||||||73
1735652940000|2024-12-31 13:49:00|||||||||2
1735652970000|2024-12-31 13:49:30|||||||||3
1735652980000|2024-12-31 13:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|58
1735652990000|2024-12-31 13:49:50|||||||||11
1735653000000|2024-12-31 13:50:00|||||||||4
1735653010000|2024-12-31 13:50:10|||||||||1
1735653020000|2024-12-31 13:50:20|||||||||1
1735653030000|2024-12-31 13:50:30|||||||||2
1735653040000|2024-12-31 13:50:40|||||||||2
1735653050000|2024-12-31 13:50:50|||||||||2
1735653060000|2024-12-31 13:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1735653070000|2024-12-31 13:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735653080000|2024-12-31 13:51:20|||||||||3
1735653090000|2024-12-31 13:51:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|71
1735653100000|2024-12-31 13:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1735653110000|2024-12-31 13:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735653120000|2024-12-31 13:52:00|||||||||3
1735653130000|2024-12-31 13:52:10|||||||||7
1735653150000|2024-12-31 13:52:30|||||||||71
1735653180000|2024-12-31 13:53:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1735653190000|2024-12-31 13:53:10|||||||||1
1735653200000|2024-12-31 13:53:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|27
1735653210000|2024-12-31 13:53:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1735653220000|2024-12-31 13:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1735653230000|2024-12-31 13:53:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|35
1735653240000|2024-12-31 13:54:00|||||||||3
1735653250000|2024-12-31 13:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1735653260000|2024-12-31 13:54:20|||||||||19
1735653270000|2024-12-31 13:54:30|||||||||3
1735653280000|2024-12-31 13:54:40|||||||||1
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|||||||||53
1735653310000|2024-12-31 13:55:10|||||||||1
1735653330000|2024-12-31 13:55:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1735653340000|2024-12-31 13:55:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735653350000|2024-12-31 13:55:50|||||||||1
1735653360000|2024-12-31 13:56:00|||||||||16
1735653370000|2024-12-31 13:56:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1735653380000|2024-12-31 13:56:20|||||||||1
1735653390000|2024-12-31 13:56:30|||||||||3
1735653400000|2024-12-31 13:56:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1735653420000|2024-12-31 13:57:00|||||||||18
1735653440000|2024-12-31 13:57:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|132
1735653450000|2024-12-31 13:57:30|||||||||2
1735653460000|2024-12-31 13:57:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1735653470000|2024-12-31 13:57:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1735653480000|2024-12-31 13:58:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1735653490000|2024-12-31 13:58:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735653510000|2024-12-31 13:58:30|||||||||3
1735653520000|2024-12-31 13:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|128
1735653530000|2024-12-31 13:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|135
1735653540000|2024-12-31 13:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|71
1735653550000|2024-12-31 13:59:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1735653570000|2024-12-31 13:59:30|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|46
1735653580000|2024-12-31 13:59:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|17
1735653600000|2024-12-31 14:00:00|||||||||32
1735653610000|2024-12-31 14:00:10|||||||||31
1735653620000|2024-12-31 14:00:20|||||||||38
1735653630000|2024-12-31 14:00:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|36
1735653640000|2024-12-31 14:00:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|55
1735653650000|2024-12-31 14:00:50|||||||||3
1735653660000|2024-12-31 14:01:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1735653670000|2024-12-31 14:01:10|||||||||1
1735653680000|2024-12-31 14:01:20|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|15
1735653690000|2024-12-31 14:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735653700000|2024-12-31 14:01:40|||||||||4
1735653720000|2024-12-31 14:02:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1735653730000|2024-12-31 14:02:10|||||||||37
1735653740000|2024-12-31 14:02:20|||||||||59
1735653750000|2024-12-31 14:02:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1735653760000|2024-12-31 14:02:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|26
1735653770000|2024-12-31 14:02:50|||||||||2
1735653780000|2024-12-31 14:03:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1735653790000|2024-12-31 14:03:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|84
1735653800000|2024-12-31 14:03:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1735653810000|2024-12-31 14:03:30|||||||||2
1735653820000|2024-12-31 14:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1735653830000|2024-12-31 14:03:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|76
1735653840000|2024-12-31 14:04:00|||||||||3
1735653850000|2024-12-31 14:04:10|||||||||1
1735653860000|2024-12-31 14:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|90
1735653870000|2024-12-31 14:04:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|233
1735653890000|2024-12-31 14:04:50|||||||||19
1735653900000|2024-12-31 14:05:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1735653910000|2024-12-31 14:05:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1735653920000|2024-12-31 14:05:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1735653930000|2024-12-31 14:05:30|||||||||2
1735653940000|2024-12-31 14:05:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1735653950000|2024-12-31 14:05:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1735653960000|2024-12-31 14:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735653990000|2024-12-31 14:06:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1735654000000|2024-12-31 14:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1735654010000|2024-12-31 14:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1735654020000|2024-12-31 14:07:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|88
1735654050000|2024-12-31 14:07:30|||||||||2
1735654060000|2024-12-31 14:07:40|||||||||2
1735654070000|2024-12-31 14:07:50|||||||||39
1735654080000|2024-12-31 14:08:00|||||||||3
1735654090000|2024-12-31 14:08:10|||||||||7
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||14
1735654120000|2024-12-31 14:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|96
1735654130000|2024-12-31 14:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|97
1735654140000|2024-12-31 14:09:00|||||||||83
1735654150000|2024-12-31 14:09:10|||||||||3
1735654160000|2024-12-31 14:09:20|||||||||30
1735654170000|2024-12-31 14:09:30|||||||||6
1735654180000|2024-12-31 14:09:40|11952|11948|11947.3|11943.3|11952|11948|11947.3|11943.3|55
1735654190000|2024-12-31 14:09:50|||||||||17
1735654200000|2024-12-31 14:10:00|||||||||23
1735654210000|2024-12-31 14:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|63
1735654220000|2024-12-31 14:10:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1735654230000|2024-12-31 14:10:30|||||||||2
1735654240000|2024-12-31 14:10:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1735654250000|2024-12-31 14:10:50|||||||||56
1735654260000|2024-12-31 14:11:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|18
1735654280000|2024-12-31 14:11:20|||||||||6
1735654290000|2024-12-31 14:11:30|||||||||2
1735654310000|2024-12-31 14:11:50|||||||||42
1735654320000|2024-12-31 14:12:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|68
1735654330000|2024-12-31 14:12:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1735654340000|2024-12-31 14:12:20|||||||||5
1735654350000|2024-12-31 14:12:30|||||||||20
1735654370000|2024-12-31 14:12:50|||||||||13
1735654380000|2024-12-31 14:13:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1735654390000|2024-12-31 14:13:10|||||||||24
1735654410000|2024-12-31 14:13:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735654440000|2024-12-31 14:14:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1735654450000|2024-12-31 14:14:10|||||||||1
1735654460000|2024-12-31 14:14:20|||||||||1
1735654470000|2024-12-31 14:14:30|||||||||35
1735654480000|2024-12-31 14:14:40|||||||||1
1735654500000|2024-12-31 14:15:00|||||||||24
1735654510000|2024-12-31 14:15:10|||||||||30
1735654530000|2024-12-31 14:15:30|||||||||3
1735654540000|2024-12-31 14:15:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1735654560000|2024-12-31 14:16:00|||||||||21
1735654570000|2024-12-31 14:16:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|74
1735654580000|2024-12-31 14:16:20|||||||||1
1735654590000|2024-12-31 14:16:30|||||||||10
1735654600000|2024-12-31 14:16:40|||||||||5
1735654610000|2024-12-31 14:16:50|||||||||1
1735654620000|2024-12-31 14:17:00|||||||||8
1735654630000|2024-12-31 14:17:10|||||||||13
1735654640000|2024-12-31 14:17:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1735654650000|2024-12-31 14:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1735654660000|2024-12-31 14:17:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|51
1735654670000|2024-12-31 14:17:50|||||||||21
1735654680000|2024-12-31 14:18:00|||||||||2
1735654700000|2024-12-31 14:18:20|||||||||40
1735654710000|2024-12-31 14:18:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|6
1735654720000|2024-12-31 14:18:40|||||||||2
1735654740000|2024-12-31 14:19:00|||||||||100
1735654750000|2024-12-31 14:19:10|||||||||24
1735654760000|2024-12-31 14:19:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1735654770000|2024-12-31 14:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1735654790000|2024-12-31 14:19:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1735654800000|2024-12-31 14:20:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|71
1735654820000|2024-12-31 14:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1735654830000|2024-12-31 14:20:30|||||||||3
1735654840000|2024-12-31 14:20:40|||||||||17
1735654860000|2024-12-31 14:21:00|||||||||79
1735654890000|2024-12-31 14:21:30|||||||||20
1735654900000|2024-12-31 14:21:40|||||||||23
1735654910000|2024-12-31 14:21:50|||||||||5
1735654920000|2024-12-31 14:22:00|||||||||18
1735654930000|2024-12-31 14:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1735654950000|2024-12-31 14:22:30|||||||||2
1735654970000|2024-12-31 14:22:50|||||||||19
1735654980000|2024-12-31 14:23:00|||||||||3
1735655000000|2024-12-31 14:23:20|||||||||21
1735655010000|2024-12-31 14:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|86
1735655030000|2024-12-31 14:23:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1735655040000|2024-12-31 14:24:00|||||||||3
1735655050000|2024-12-31 14:24:10|||||||||7
1735655070000|2024-12-31 14:24:30|||||||||4
1735655080000|2024-12-31 14:24:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|49
1735655090000|2024-12-31 14:24:50|||||||||14
1735655100000|2024-12-31 14:25:00|||||||||2
1735655120000|2024-12-31 14:25:20|||||||||81
1735655130000|2024-12-31 14:25:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1735655140000|2024-12-31 14:25:40|||||||||17
1735655150000|2024-12-31 14:25:50|||||||||1
1735655160000|2024-12-31 14:26:00|||||||||26
1735655170000|2024-12-31 14:26:10|||||||||112
1735655180000|2024-12-31 14:26:20|||||||||5
1735655190000|2024-12-31 14:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735655200000|2024-12-31 14:26:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|61
1735655210000|2024-12-31 14:26:50|||||||||2
1735655220000|2024-12-31 14:27:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|38
1735655250000|2024-12-31 14:27:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1735655270000|2024-12-31 14:27:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1735655280000|2024-12-31 14:28:00|||||||||8
1735655290000|2024-12-31 14:28:10|||||||||1
1735655300000|2024-12-31 14:28:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|20
1735655310000|2024-12-31 14:28:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|66
1735655320000|2024-12-31 14:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|179
1735655330000|2024-12-31 14:28:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|39
1735655340000|2024-12-31 14:29:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1735655360000|2024-12-31 14:29:20|||||||||43
1735655370000|2024-12-31 14:29:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1735655380000|2024-12-31 14:29:40|||||||||45
1735655390000|2024-12-31 14:29:50|||||||||7
1735655400000|2024-12-31 14:30:00|||||||||8
1735655410000|2024-12-31 14:30:10|||||||||4
1735655420000|2024-12-31 14:30:20|||||||||2
1735655430000|2024-12-31 14:30:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|175
1735655440000|2024-12-31 14:30:40|||||||||1
1735655450000|2024-12-31 14:30:50|||||||||110
1735655460000|2024-12-31 14:31:00|||||||||2
1735655470000|2024-12-31 14:31:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1735655480000|2024-12-31 14:31:20|||||||||8
1735655490000|2024-12-31 14:31:30|||||||||39
1735655500000|2024-12-31 14:31:40|||||||||30
1735655510000|2024-12-31 14:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1735655520000|2024-12-31 14:32:00|||||||||84
1735655540000|2024-12-31 14:32:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|21
1735655550000|2024-12-31 14:32:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|37
1735655570000|2024-12-31 14:32:50|||||||||4
1735655580000|2024-12-31 14:33:00|||||||||2
1735655600000|2024-12-31 14:33:20|||||||||106
1735655610000|2024-12-31 14:33:30|||||||||2
1735655620000|2024-12-31 14:33:40|||||||||1
1735655630000|2024-12-31 14:33:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|74
1735655640000|2024-12-31 14:34:00|||||||||30
1735655650000|2024-12-31 14:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|56
1735655660000|2024-12-31 14:34:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|32
1735655670000|2024-12-31 14:34:30|||||||||4
1735655680000|2024-12-31 14:34:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|14
1735655700000|2024-12-31 14:35:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|10
1735655710000|2024-12-31 14:35:10|||||||||11
1735655720000|2024-12-31 14:35:20|||||||||34
1735655730000|2024-12-31 14:35:30|||||||||2
1735655750000|2024-12-31 14:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|47
1735655760000|2024-12-31 14:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1735655790000|2024-12-31 14:36:30|||||||||2
1735655800000|2024-12-31 14:36:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|163
1735655810000|2024-12-31 14:36:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1735655820000|2024-12-31 14:37:00|||||||||6
1735655830000|2024-12-31 14:37:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1735655850000|2024-12-31 14:37:30|||||||||2
1735655880000|2024-12-31 14:38:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1735655910000|2024-12-31 14:38:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|53
1735655940000|2024-12-31 14:39:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1735655950000|2024-12-31 14:39:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1735655960000|2024-12-31 14:39:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1735655970000|2024-12-31 14:39:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|71
1735655980000|2024-12-31 14:39:40|||||||||23
1735655990000|2024-12-31 14:39:50|||||||||31
1735656000000|2024-12-31 14:40:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1735656010000|2024-12-31 14:40:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1735656020000|2024-12-31 14:40:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1735656030000|2024-12-31 14:40:30|||||||||6
1735656040000|2024-12-31 14:40:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|166
1735656050000|2024-12-31 14:40:50|||||||||6
1735656060000|2024-12-31 14:41:00|||||||||3
1735656070000|2024-12-31 14:41:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|95
1735656090000|2024-12-31 14:41:30|||||||||2
1735656100000|2024-12-31 14:41:40|||||||||1
1735656110000|2024-12-31 14:41:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|42
1735656120000|2024-12-31 14:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1735656130000|2024-12-31 14:42:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|112
1735656150000|2024-12-31 14:42:30|||||||||23
1735656160000|2024-12-31 14:42:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735656170000|2024-12-31 14:42:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1735656180000|2024-12-31 14:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1735656190000|2024-12-31 14:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1735656200000|2024-12-31 14:43:20|||||||||133
1735656210000|2024-12-31 14:43:30|||||||||175
1735656220000|2024-12-31 14:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1735656230000|2024-12-31 14:43:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1735656240000|2024-12-31 14:44:00|||||||||2
1735656250000|2024-12-31 14:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1735656260000|2024-12-31 14:44:20|||||||||31
1735656270000|2024-12-31 14:44:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|70
1735656280000|2024-12-31 14:44:40|||||||||1
1735656300000|2024-12-31 14:45:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|156
1735656310000|2024-12-31 14:45:10|||||||||2
1735656320000|2024-12-31 14:45:20|||||||||18
1735656330000|2024-12-31 14:45:30|||||||||5
1735656340000|2024-12-31 14:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1735656350000|2024-12-31 14:45:50|||||||||2
1735656360000|2024-12-31 14:46:00|||||||||79
1735656380000|2024-12-31 14:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1735656390000|2024-12-31 14:46:30|||||||||19
1735656400000|2024-12-31 14:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1735656410000|2024-12-31 14:46:50|||||||||2
1735656420000|2024-12-31 14:47:00|||||||||2
1735656440000|2024-12-31 14:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|145
1735656450000|2024-12-31 14:47:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|33
1735656470000|2024-12-31 14:47:50|||||||||1
1735656480000|2024-12-31 14:48:00|||||||||5
1735656490000|2024-12-31 14:48:10|||||||||12
1735656500000|2024-12-31 14:48:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1735656510000|2024-12-31 14:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1735656530000|2024-12-31 14:48:50|||||||||4
1735656540000|2024-12-31 14:49:00|||||||||11
1735656550000|2024-12-31 14:49:10|||||||||4
1735656560000|2024-12-31 14:49:20|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1735656570000|2024-12-31 14:49:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|37
1735656580000|2024-12-31 14:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1735656590000|2024-12-31 14:49:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1735656600000|2024-12-31 14:50:00|||||||||37
1735656610000|2024-12-31 14:50:10|||||||||59
1735656620000|2024-12-31 14:50:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|103
1735656630000|2024-12-31 14:50:30|||||||||17
1735656640000|2024-12-31 14:50:40|||||||||36
1735656650000|2024-12-31 14:50:50|||||||||89
1735656660000|2024-12-31 14:51:00|||||||||3
1735656670000|2024-12-31 14:51:10|||||||||64
1735656680000|2024-12-31 14:51:20|||||||||2
1735656690000|2024-12-31 14:51:30|||||||||39
1735656700000|2024-12-31 14:51:40|||||||||32
1735656720000|2024-12-31 14:52:00|||||||||35
1735656730000|2024-12-31 14:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1735656740000|2024-12-31 14:52:20|||||||||41
1735656750000|2024-12-31 14:52:30|||||||||5
1735656760000|2024-12-31 14:52:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1735656770000|2024-12-31 14:52:50|||||||||39
1735656780000|2024-12-31 14:53:00|||||||||16
1735656790000|2024-12-31 14:53:10|||||||||36
1735656800000|2024-12-31 14:53:20|||||||||32
1735656810000|2024-12-31 14:53:30|||||||||38
1735656830000|2024-12-31 14:53:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1735656840000|2024-12-31 14:54:00|||||||||40
1735656850000|2024-12-31 14:54:10|||||||||12
1735656860000|2024-12-31 14:54:20|||||||||37
1735656870000|2024-12-31 14:54:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|38
1735656890000|2024-12-31 14:54:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|140
1735656900000|2024-12-31 14:55:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1735656910000|2024-12-31 14:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|85
1735656920000|2024-12-31 14:55:20|||||||||35
1735656930000|2024-12-31 14:55:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|97
1735656950000|2024-12-31 14:55:50|||||||||39
1735656960000|2024-12-31 14:56:00|||||||||39
1735656980000|2024-12-31 14:56:20|||||||||39
1735656990000|2024-12-31 14:56:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|46
1735657000000|2024-12-31 14:56:40|||||||||17
1735657010000|2024-12-31 14:56:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1735657020000|2024-12-31 14:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1735657030000|2024-12-31 14:57:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|79
1735657040000|2024-12-31 14:57:20|||||||||155
1735657050000|2024-12-31 14:57:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1735657060000|2024-12-31 14:57:40|||||||||31
1735657070000|2024-12-31 14:57:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|144
1735657080000|2024-12-31 14:58:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1735657090000|2024-12-31 14:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1735657100000|2024-12-31 14:58:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1735657110000|2024-12-31 14:58:30|11977|11973|11981.7|11977.7|11981.7|11977.7|11977|11973|127
1735657120000|2024-12-31 14:58:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|48
1735657130000|2024-12-31 14:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1735657140000|2024-12-31 14:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1735657150000|2024-12-31 14:59:10|||||||||35
1735657160000|2024-12-31 14:59:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1735657170000|2024-12-31 14:59:30|||||||||41
1735657180000|2024-12-31 14:59:40|||||||||138
1735657190000|2024-12-31 14:59:50|||||||||111
1735657200000|2024-12-31 15:00:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|80
1735657210000|2024-12-31 15:00:10|||||||||9
1735657220000|2024-12-31 15:00:20|||||||||5
1735657230000|2024-12-31 15:00:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|76
1735657240000|2024-12-31 15:00:40|||||||||53
1735657250000|2024-12-31 15:00:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|65
1735657260000|2024-12-31 15:01:00|||||||||17
1735657270000|2024-12-31 15:01:10|||||||||43
1735657280000|2024-12-31 15:01:20|||||||||19
1735657290000|2024-12-31 15:01:30|||||||||41
1735657300000|2024-12-31 15:01:40|||||||||40
1735657310000|2024-12-31 15:01:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|11
1735657320000|2024-12-31 15:02:00|||||||||41
1735657330000|2024-12-31 15:02:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|135
1735657350000|2024-12-31 15:02:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|124
1735657360000|2024-12-31 15:02:40|||||||||69
1735657370000|2024-12-31 15:02:50|||||||||1
1735657380000|2024-12-31 15:03:00|||||||||91
1735657390000|2024-12-31 15:03:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1735657400000|2024-12-31 15:03:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1735657410000|2024-12-31 15:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1735657420000|2024-12-31 15:03:40|||||||||11
1735657440000|2024-12-31 15:04:00|||||||||116
1735657450000|2024-12-31 15:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|41
1735657470000|2024-12-31 15:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|91
1735657480000|2024-12-31 15:04:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|129
1735657490000|2024-12-31 15:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1735657500000|2024-12-31 15:05:00|||||||||2
1735657510000|2024-12-31 15:05:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1735657520000|2024-12-31 15:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1735657530000|2024-12-31 15:05:30|||||||||3
1735657540000|2024-12-31 15:05:40|||||||||20
1735657550000|2024-12-31 15:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|89
1735657560000|2024-12-31 15:06:00|||||||||2
1735657570000|2024-12-31 15:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|132
1735657590000|2024-12-31 15:06:30|||||||||13
1735657620000|2024-12-31 15:07:00|||||||||3
1735657630000|2024-12-31 15:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1735657640000|2024-12-31 15:07:20|||||||||5
1735657650000|2024-12-31 15:07:30|||||||||2
1735657660000|2024-12-31 15:07:40|||||||||11
1735657670000|2024-12-31 15:07:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1735657680000|2024-12-31 15:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1735657700000|2024-12-31 15:08:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|70
1735657710000|2024-12-31 15:08:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1735657720000|2024-12-31 15:08:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|51
1735657730000|2024-12-31 15:08:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1735657740000|2024-12-31 15:09:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|86
1735657750000|2024-12-31 15:09:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|71
1735657760000|2024-12-31 15:09:20|||||||||2
1735657770000|2024-12-31 15:09:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1735657780000|2024-12-31 15:09:40|||||||||56
1735657790000|2024-12-31 15:09:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|218
1735657800000|2024-12-31 15:10:00|||||||||13
1735657810000|2024-12-31 15:10:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|88
1735657820000|2024-12-31 15:10:20|||||||||2
1735657830000|2024-12-31 15:10:30|||||||||3
1735657840000|2024-12-31 15:10:40|||||||||2
1735657850000|2024-12-31 15:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1735657860000|2024-12-31 15:11:00|||||||||19
1735657880000|2024-12-31 15:11:20|||||||||2
1735657890000|2024-12-31 15:11:30|||||||||3
1735657900000|2024-12-31 15:11:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1735657920000|2024-12-31 15:12:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1735657930000|2024-12-31 15:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|32
1735657940000|2024-12-31 15:12:20|||||||||1
1735657950000|2024-12-31 15:12:30|||||||||76
1735657960000|2024-12-31 15:12:40|||||||||4
1735657970000|2024-12-31 15:12:50|||||||||21
1735657980000|2024-12-31 15:13:00|||||||||5
1735657990000|2024-12-31 15:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1735658000000|2024-12-31 15:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1735658010000|2024-12-31 15:13:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1735658020000|2024-12-31 15:13:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1735658040000|2024-12-31 15:14:00|||||||||3
1735658050000|2024-12-31 15:14:10|||||||||10
1735658070000|2024-12-31 15:14:30|||||||||12
1735658080000|2024-12-31 15:14:40|||||||||15
1735658100000|2024-12-31 15:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|126
1735658110000|2024-12-31 15:15:10|||||||||35
1735658120000|2024-12-31 15:15:20|||||||||24
1735658130000|2024-12-31 15:15:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1735658150000|2024-12-31 15:15:50|||||||||3
1735658160000|2024-12-31 15:16:00|||||||||5
1735658170000|2024-12-31 15:16:10|||||||||1
1735658180000|2024-12-31 15:16:20|||||||||14
1735658190000|2024-12-31 15:16:30|||||||||2
1735658220000|2024-12-31 15:17:00|||||||||3
1735658230000|2024-12-31 15:17:10|||||||||82
1735658240000|2024-12-31 15:17:20|||||||||3
1735658250000|2024-12-31 15:17:30|||||||||3
1735658280000|2024-12-31 15:18:00|||||||||31
1735658300000|2024-12-31 15:18:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1735658310000|2024-12-31 15:18:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735658330000|2024-12-31 15:18:50|||||||||55
1735658340000|2024-12-31 15:19:00|||||||||3
1735658350000|2024-12-31 15:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1735658360000|2024-12-31 15:19:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|33
1735658370000|2024-12-31 15:19:30|||||||||3
1735658380000|2024-12-31 15:19:40|||||||||3
1735658400000|2024-12-31 15:20:00|||||||||2
1735658420000|2024-12-31 15:20:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|121
1735658430000|2024-12-31 15:20:30|||||||||47
1735658440000|2024-12-31 15:20:40|||||||||12
1735658450000|2024-12-31 15:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1735658460000|2024-12-31 15:21:00|||||||||3
1735658470000|2024-12-31 15:21:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1735658480000|2024-12-31 15:21:20|||||||||1
1735658490000|2024-12-31 15:21:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1735658520000|2024-12-31 15:22:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735658540000|2024-12-31 15:22:20|||||||||17
1735658550000|2024-12-31 15:22:30|||||||||20
1735658570000|2024-12-31 15:22:50|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|90
1735658580000|2024-12-31 15:23:00|||||||||2
1735658600000|2024-12-31 15:23:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1735658610000|2024-12-31 15:23:30|||||||||17
1735658640000|2024-12-31 15:24:00|||||||||14
1735658650000|2024-12-31 15:24:10|||||||||57
1735658660000|2024-12-31 15:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|94
1735658670000|2024-12-31 15:24:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658680000|2024-12-31 15:24:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1735658690000|2024-12-31 15:24:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|43
1735658700000|2024-12-31 15:25:00|||||||||2
1735658710000|2024-12-31 15:25:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1735658730000|2024-12-31 15:25:30|||||||||5
1735658740000|2024-12-31 15:25:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1735658750000|2024-12-31 15:25:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1735658760000|2024-12-31 15:26:00|||||||||2
1735658780000|2024-12-31 15:26:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1735658790000|2024-12-31 15:26:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1735658800000|2024-12-31 15:26:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1735658820000|2024-12-31 15:27:00|||||||||2
1735658850000|2024-12-31 15:27:30|||||||||2
1735658860000|2024-12-31 15:27:40|||||||||6
1735658880000|2024-12-31 15:28:00|||||||||2
1735658890000|2024-12-31 15:28:10|||||||||43
1735658900000|2024-12-31 15:28:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1735658910000|2024-12-31 15:28:30|||||||||7
1735658920000|2024-12-31 15:28:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|7
1735658930000|2024-12-31 15:28:50|||||||||11
1735658940000|2024-12-31 15:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1735658950000|2024-12-31 15:29:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1735658960000|2024-12-31 15:29:20|||||||||5
1735658970000|2024-12-31 15:29:30|||||||||2
1735659000000|2024-12-31 15:30:00|||||||||15
1735659010000|2024-12-31 15:30:10|||||||||3
1735659030000|2024-12-31 15:30:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659040000|2024-12-31 15:30:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|74
1735659050000|2024-12-31 15:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1735659060000|2024-12-31 15:31:00|||||||||2
1735659070000|2024-12-31 15:31:10|||||||||3
1735659080000|2024-12-31 15:31:20|||||||||1
1735659090000|2024-12-31 15:31:30|||||||||4
1735659110000|2024-12-31 15:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735659120000|2024-12-31 15:32:00|||||||||45
1735659130000|2024-12-31 15:32:10|||||||||16
1735659140000|2024-12-31 15:32:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1735659150000|2024-12-31 15:32:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|158
1735659160000|2024-12-31 15:32:40|||||||||22
1735659170000|2024-12-31 15:32:50|||||||||26
1735659180000|2024-12-31 15:33:00|||||||||28
1735659210000|2024-12-31 15:33:30|||||||||3
1735659230000|2024-12-31 15:33:50|||||||||75
1735659240000|2024-12-31 15:34:00|||||||||131
1735659250000|2024-12-31 15:34:10|||||||||53
1735659270000|2024-12-31 15:34:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1735659280000|2024-12-31 15:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|162
1735659290000|2024-12-31 15:34:50|||||||||100
1735659300000|2024-12-31 15:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|90
1735659310000|2024-12-31 15:35:10|||||||||60
1735659320000|2024-12-31 15:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1735659330000|2024-12-31 15:35:30|||||||||3
1735659340000|2024-12-31 15:35:40|||||||||2
1735659350000|2024-12-31 15:35:50|||||||||11
1735659360000|2024-12-31 15:36:00|||||||||2
1735659370000|2024-12-31 15:36:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|153
1735659390000|2024-12-31 15:36:30|||||||||2
1735659400000|2024-12-31 15:36:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|111
1735659420000|2024-12-31 15:37:00|||||||||2
1735659430000|2024-12-31 15:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1735659440000|2024-12-31 15:37:20|||||||||6
1735659450000|2024-12-31 15:37:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1735659460000|2024-12-31 15:37:40|||||||||2
1735659470000|2024-12-31 15:37:50|||||||||3
1735659480000|2024-12-31 15:38:00|||||||||2
1735659500000|2024-12-31 15:38:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|41
1735659510000|2024-12-31 15:38:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1735659520000|2024-12-31 15:38:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|||||||||2
1735659570000|2024-12-31 15:39:30|||||||||92
1735659590000|2024-12-31 15:39:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1735659600000|2024-12-31 15:40:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|138
1735659620000|2024-12-31 15:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|137
1735659630000|2024-12-31 15:40:30|||||||||13
1735659640000|2024-12-31 15:40:40|||||||||2
1735659650000|2024-12-31 15:40:50|||||||||14
1735659660000|2024-12-31 15:41:00|||||||||2
1735659670000|2024-12-31 15:41:10|||||||||1
1735659680000|2024-12-31 15:41:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1735659690000|2024-12-31 15:41:30|||||||||13
1735659710000|2024-12-31 15:41:50|||||||||60
1735659720000|2024-12-31 15:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1735659730000|2024-12-31 15:42:10|||||||||33
1735659750000|2024-12-31 15:42:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1735659760000|2024-12-31 15:42:40|||||||||1
1735659780000|2024-12-31 15:43:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|93
1735659800000|2024-12-31 15:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1735659810000|2024-12-31 15:43:30|||||||||22
1735659820000|2024-12-31 15:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1735659830000|2024-12-31 15:43:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|107
1735659840000|2024-12-31 15:44:00|||||||||383
1735659860000|2024-12-31 15:44:20|||||||||4
1735659870000|2024-12-31 15:44:30|||||||||17
1735659890000|2024-12-31 15:44:50|||||||||3
1735659900000|2024-12-31 15:45:00|||||||||5
1735659910000|2024-12-31 15:45:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|119
1735659920000|2024-12-31 15:45:20|||||||||1
1735659930000|2024-12-31 15:45:30|||||||||17
1735659940000|2024-12-31 15:45:40|||||||||112
1735659960000|2024-12-31 15:46:00|||||||||238
1735659980000|2024-12-31 15:46:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|186
1735659990000|2024-12-31 15:46:30|||||||||14
1735660020000|2024-12-31 15:47:00|||||||||49
1735660050000|2024-12-31 15:47:30|||||||||2
1735660060000|2024-12-31 15:47:40|||||||||17
1735660070000|2024-12-31 15:47:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|149
1735660080000|2024-12-31 15:48:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|238
1735660090000|2024-12-31 15:48:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|136
1735660100000|2024-12-31 15:48:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1735660110000|2024-12-31 15:48:30|||||||||6
1735660120000|2024-12-31 15:48:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|63
1735660130000|2024-12-31 15:48:50|||||||||50
1735660140000|2024-12-31 15:49:00|||||||||8
1735660150000|2024-12-31 15:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1735660170000|2024-12-31 15:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|55
1735660200000|2024-12-31 15:50:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1735660210000|2024-12-31 15:50:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735660220000|2024-12-31 15:50:20|||||||||1
1735660230000|2024-12-31 15:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1735660250000|2024-12-31 15:50:50|||||||||2
1735660260000|2024-12-31 15:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|127
1735660290000|2024-12-31 15:51:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|56
1735660300000|2024-12-31 15:51:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1735660320000|2024-12-31 15:52:00|||||||||6
1735660350000|2024-12-31 15:52:30|||||||||4
1735660360000|2024-12-31 15:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1735660370000|2024-12-31 15:52:50|||||||||1
1735660380000|2024-12-31 15:53:00|||||||||17
1735660400000|2024-12-31 15:53:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|24
1735660410000|2024-12-31 15:53:30|||||||||3
1735660440000|2024-12-31 15:54:00|||||||||104
1735660470000|2024-12-31 15:54:30|||||||||2
1735660480000|2024-12-31 15:54:40|||||||||19
1735660500000|2024-12-31 15:55:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|94
1735660510000|2024-12-31 15:55:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1735660530000|2024-12-31 15:55:30|||||||||6
1735660550000|2024-12-31 15:55:50|||||||||4
1735660560000|2024-12-31 15:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1735660570000|2024-12-31 15:56:10|||||||||1
1735660580000|2024-12-31 15:56:20|||||||||8
1735660590000|2024-12-31 15:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1735660600000|2024-12-31 15:56:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|123
1735660620000|2024-12-31 15:57:00|||||||||4
1735660630000|2024-12-31 15:57:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|149
1735660640000|2024-12-31 15:57:20|||||||||3
1735660650000|2024-12-31 15:57:30|||||||||62
1735660660000|2024-12-31 15:57:40|||||||||2
1735660670000|2024-12-31 15:57:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|98
1735660680000|2024-12-31 15:58:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1735660690000|2024-12-31 15:58:10|||||||||26
1735660700000|2024-12-31 15:58:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|73
1735660710000|2024-12-31 15:58:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|44
1735660730000|2024-12-31 15:58:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1735660740000|2024-12-31 15:59:00|||||||||2
1735660750000|2024-12-31 15:59:10|||||||||2
1735660760000|2024-12-31 15:59:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|283
1735660770000|2024-12-31 15:59:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1735660780000|2024-12-31 15:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1735660790000|2024-12-31 15:59:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1735660800000|2024-12-31 16:00:00|||||||||19
1735660830000|2024-12-31 16:00:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|46
1735660840000|2024-12-31 16:00:40|||||||||8
1735660850000|2024-12-31 16:00:50|||||||||32
1735660860000|2024-12-31 16:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1735660870000|2024-12-31 16:01:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1735660880000|2024-12-31 16:01:20|||||||||118
1735660890000|2024-12-31 16:01:30|||||||||10
1735660900000|2024-12-31 16:01:40|||||||||115
1735660920000|2024-12-31 16:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735660940000|2024-12-31 16:02:20|||||||||100
1735660950000|2024-12-31 16:02:30|||||||||14
1735660960000|2024-12-31 16:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|359
1735660970000|2024-12-31 16:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1735660980000|2024-12-31 16:03:00|||||||||2
1735660990000|2024-12-31 16:03:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|97
1735661000000|2024-12-31 16:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1735661010000|2024-12-31 16:03:30|||||||||3
1735661020000|2024-12-31 16:03:40|||||||||22
1735661030000|2024-12-31 16:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1735661040000|2024-12-31 16:04:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|32
1735661050000|2024-12-31 16:04:10|||||||||20
1735661070000|2024-12-31 16:04:30|||||||||20
1735661080000|2024-12-31 16:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1735661090000|2024-12-31 16:04:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|21
1735661100000|2024-12-31 16:05:00|||||||||2
1735661110000|2024-12-31 16:05:10|||||||||21
1735661120000|2024-12-31 16:05:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|196
1735661130000|2024-12-31 16:05:30|||||||||2
1735661140000|2024-12-31 16:05:40|||||||||24
1735661150000|2024-12-31 16:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1735661160000|2024-12-31 16:06:00|||||||||2
1735661170000|2024-12-31 16:06:10|||||||||8
1735661180000|2024-12-31 16:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1735661190000|2024-12-31 16:06:30|||||||||24
1735661200000|2024-12-31 16:06:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|91
1735661210000|2024-12-31 16:06:50|||||||||1
1735661220000|2024-12-31 16:07:00|||||||||7
1735661230000|2024-12-31 16:07:10|||||||||3
1735661240000|2024-12-31 16:07:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1735661250000|2024-12-31 16:07:30|||||||||2
1735661260000|2024-12-31 16:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735661270000|2024-12-31 16:07:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|77
1735661280000|2024-12-31 16:08:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|94
1735661290000|2024-12-31 16:08:10|||||||||18
1735661300000|2024-12-31 16:08:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735661310000|2024-12-31 16:08:30|||||||||9
1735661340000|2024-12-31 16:09:00|||||||||33
1735661350000|2024-12-31 16:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1735661360000|2024-12-31 16:09:20|||||||||47
1735661370000|2024-12-31 16:09:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735661380000|2024-12-31 16:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|56
1735661390000|2024-12-31 16:09:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1735661400000|2024-12-31 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735661410000|2024-12-31 16:10:10|||||||||2
1735661420000|2024-12-31 16:10:20|||||||||9
1735661430000|2024-12-31 16:10:30|||||||||2
1735661440000|2024-12-31 16:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735661450000|2024-12-31 16:10:50|||||||||2
1735661460000|2024-12-31 16:11:00|||||||||19
1735661470000|2024-12-31 16:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1735661480000|2024-12-31 16:11:20|||||||||3
1735661490000|2024-12-31 16:11:30|||||||||3
1735661500000|2024-12-31 16:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1735661510000|2024-12-31 16:11:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|174
1735661520000|2024-12-31 16:12:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1735661550000|2024-12-31 16:12:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|87
1735661560000|2024-12-31 16:12:40|||||||||28
1735661570000|2024-12-31 16:12:50|||||||||4
1735661580000|2024-12-31 16:13:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|127
1735661590000|2024-12-31 16:13:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|152
1735661610000|2024-12-31 16:13:30|||||||||2
1735661620000|2024-12-31 16:13:40|||||||||2
1735661640000|2024-12-31 16:14:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735661650000|2024-12-31 16:14:10|||||||||9
1735661660000|2024-12-31 16:14:20|||||||||7
1735661670000|2024-12-31 16:14:30|||||||||2
1735661680000|2024-12-31 16:14:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|81
1735661690000|2024-12-31 16:14:50|||||||||18
1735661700000|2024-12-31 16:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1735661710000|2024-12-31 16:15:10|||||||||3
1735661730000|2024-12-31 16:15:30|||||||||2
1735661750000|2024-12-31 16:15:50|||||||||3
1735661760000|2024-12-31 16:16:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|236
1735661770000|2024-12-31 16:16:10|||||||||1
1735661780000|2024-12-31 16:16:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|100
1735661790000|2024-12-31 16:16:30|||||||||3
1735661800000|2024-12-31 16:16:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|69
1735661810000|2024-12-31 16:16:50|||||||||1
1735661820000|2024-12-31 16:17:00|||||||||4
1735661830000|2024-12-31 16:17:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|138
1735661850000|2024-12-31 16:17:30|||||||||4
1735661860000|2024-12-31 16:17:40|||||||||2
1735661870000|2024-12-31 16:17:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735661880000|2024-12-31 16:18:00|||||||||127
1735661890000|2024-12-31 16:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|117
1735661900000|2024-12-31 16:18:20|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|36
1735661910000|2024-12-31 16:18:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|124
1735661920000|2024-12-31 16:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1735661930000|2024-12-31 16:18:50|||||||||5
1735661940000|2024-12-31 16:19:00|||||||||2
1735661950000|2024-12-31 16:19:10|||||||||1
1735661970000|2024-12-31 16:19:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1735661980000|2024-12-31 16:19:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|40
1735661990000|2024-12-31 16:19:50|||||||||25
1735662000000|2024-12-31 16:20:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1735662010000|2024-12-31 16:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1735662020000|2024-12-31 16:20:20|||||||||14
1735662030000|2024-12-31 16:20:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|20
1735662040000|2024-12-31 16:20:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|14
1735662050000|2024-12-31 16:20:50|||||||||36
1735662060000|2024-12-31 16:21:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|102
1735662070000|2024-12-31 16:21:10|||||||||6
1735662080000|2024-12-31 16:21:20|||||||||5
1735662090000|2024-12-31 16:21:30|||||||||4
1735662100000|2024-12-31 16:21:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|108
1735662110000|2024-12-31 16:21:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|164
1735662120000|2024-12-31 16:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1735662130000|2024-12-31 16:22:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1735662140000|2024-12-31 16:22:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|134
1735662150000|2024-12-31 16:22:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|280
1735662160000|2024-12-31 16:22:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|142
1735662170000|2024-12-31 16:22:50|||||||||4
1735662180000|2024-12-31 16:23:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|264
1735662190000|2024-12-31 16:23:10|||||||||80
1735662200000|2024-12-31 16:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1735662210000|2024-12-31 16:23:30|||||||||3
1735662220000|2024-12-31 16:23:40|||||||||32
1735662230000|2024-12-31 16:23:50|||||||||9
1735662240000|2024-12-31 16:24:00|||||||||5
1735662250000|2024-12-31 16:24:10|||||||||21
1735662260000|2024-12-31 16:24:20|||||||||1
1735662270000|2024-12-31 16:24:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|75
1735662280000|2024-12-31 16:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|421
1735662290000|2024-12-31 16:24:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1735662300000|2024-12-31 16:25:00|||||||||2
1735662310000|2024-12-31 16:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1735662320000|2024-12-31 16:25:20|||||||||21
1735662330000|2024-12-31 16:25:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|231
1735662350000|2024-12-31 16:25:50|||||||||70
1735662360000|2024-12-31 16:26:00|||||||||2
1735662390000|2024-12-31 16:26:30|||||||||2
1735662400000|2024-12-31 16:26:40|||||||||1
1735662410000|2024-12-31 16:26:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|52
1735662420000|2024-12-31 16:27:00|||||||||3
1735662430000|2024-12-31 16:27:10|||||||||27
1735662440000|2024-12-31 16:27:20|||||||||9
1735662450000|2024-12-31 16:27:30|||||||||11
1735662460000|2024-12-31 16:27:40|||||||||5
1735662480000|2024-12-31 16:28:00|||||||||120
1735662490000|2024-12-31 16:28:10|||||||||37
1735662500000|2024-12-31 16:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|169
1735662510000|2024-12-31 16:28:30|||||||||7
1735662520000|2024-12-31 16:28:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|235
1735662530000|2024-12-31 16:28:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1735662540000|2024-12-31 16:29:00|||||||||4
1735662550000|2024-12-31 16:29:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1735662560000|2024-12-31 16:29:20|||||||||28
1735662570000|2024-12-31 16:29:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1735662580000|2024-12-31 16:29:40|||||||||64
1735662590000|2024-12-31 16:29:50|||||||||24
1735662600000|2024-12-31 16:30:00|||||||||13
1735662610000|2024-12-31 16:30:10|||||||||6
1735662620000|2024-12-31 16:30:20|||||||||6
1735662630000|2024-12-31 16:30:30|||||||||63
1735662640000|2024-12-31 16:30:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1735662650000|2024-12-31 16:30:50|||||||||1
1735662660000|2024-12-31 16:31:00|||||||||2
1735662680000|2024-12-31 16:31:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|56
1735662690000|2024-12-31 16:31:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|5
1735662700000|2024-12-31 16:31:40|||||||||97
1735662710000|2024-12-31 16:31:50|||||||||32
1735662720000|2024-12-31 16:32:00|||||||||7
1735662730000|2024-12-31 16:32:10|||||||||43
1735662750000|2024-12-31 16:32:30|||||||||5
1735662760000|2024-12-31 16:32:40|||||||||2
1735662770000|2024-12-31 16:32:50|||||||||1
1735662780000|2024-12-31 16:33:00|||||||||4
1735662790000|2024-12-31 16:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|89
1735662800000|2024-12-31 16:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1735662810000|2024-12-31 16:33:30|||||||||174
1735662820000|2024-12-31 16:33:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|143
1735662830000|2024-12-31 16:33:50|||||||||1
1735662840000|2024-12-31 16:34:00|||||||||13
1735662850000|2024-12-31 16:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1735662860000|2024-12-31 16:34:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|72
1735662870000|2024-12-31 16:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|175
1735662880000|2024-12-31 16:34:40|||||||||50
1735662900000|2024-12-31 16:35:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1735662910000|2024-12-31 16:35:10|||||||||29
1735662920000|2024-12-31 16:35:20|||||||||4
1735662930000|2024-12-31 16:35:30|||||||||2
1735662940000|2024-12-31 16:35:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1735662950000|2024-12-31 16:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|122
1735662960000|2024-12-31 16:36:00|||||||||252
1735662970000|2024-12-31 16:36:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|89
1735662980000|2024-12-31 16:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1735662990000|2024-12-31 16:36:30|||||||||2
1735663010000|2024-12-31 16:36:50|||||||||2
1735663020000|2024-12-31 16:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1735663050000|2024-12-31 16:37:30|||||||||49
1735663060000|2024-12-31 16:37:40|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||10
1735663080000|2024-12-31 16:38:00|||||||||12
1735663090000|2024-12-31 16:38:10|||||||||3
1735663100000|2024-12-31 16:38:20|||||||||9
1735663110000|2024-12-31 16:38:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1735663140000|2024-12-31 16:39:00|||||||||27
1735663150000|2024-12-31 16:39:10|||||||||1
1735663160000|2024-12-31 16:39:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|37
1735663170000|2024-12-31 16:39:30|||||||||2
1735663190000|2024-12-31 16:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1735663200000|2024-12-31 16:40:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|101
1735663210000|2024-12-31 16:40:10|||||||||38
1735663220000|2024-12-31 16:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1735663230000|2024-12-31 16:40:30|||||||||6
1735663240000|2024-12-31 16:40:40|||||||||3
1735663260000|2024-12-31 16:41:00|||||||||5
1735663270000|2024-12-31 16:41:10|||||||||4
1735663280000|2024-12-31 16:41:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|95
1735663290000|2024-12-31 16:41:30|||||||||3
1735663300000|2024-12-31 16:41:40|||||||||1
1735663310000|2024-12-31 16:41:50|||||||||2
1735663320000|2024-12-31 16:42:00|||||||||13
1735663330000|2024-12-31 16:42:10|||||||||209
1735663340000|2024-12-31 16:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1735663350000|2024-12-31 16:42:30|||||||||31
1735663360000|2024-12-31 16:42:40|||||||||5
1735663370000|2024-12-31 16:42:50|||||||||7
1735663380000|2024-12-31 16:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1735663400000|2024-12-31 16:43:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1735663410000|2024-12-31 16:43:30|||||||||150
1735663420000|2024-12-31 16:43:40|||||||||98
1735663430000|2024-12-31 16:43:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1735663440000|2024-12-31 16:44:00|||||||||3
1735663460000|2024-12-31 16:44:20|||||||||1
1735663470000|2024-12-31 16:44:30|||||||||9
1735663480000|2024-12-31 16:44:40|||||||||102
1735663490000|2024-12-31 16:44:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735663500000|2024-12-31 16:45:00|||||||||34
1735663530000|2024-12-31 16:45:30|||||||||4
1735663540000|2024-12-31 16:45:40|||||||||6
1735663560000|2024-12-31 16:46:00|||||||||2
1735663590000|2024-12-31 16:46:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1735663620000|2024-12-31 16:47:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1735663630000|2024-12-31 16:47:10|||||||||1
1735663640000|2024-12-31 16:47:20|||||||||20
1735663650000|2024-12-31 16:47:30|||||||||8
1735663660000|2024-12-31 16:47:40|||||||||7
1735663670000|2024-12-31 16:47:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1735663680000|2024-12-31 16:48:00|||||||||2
1735663700000|2024-12-31 16:48:20|||||||||1
1735663710000|2024-12-31 16:48:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|88
1735663720000|2024-12-31 16:48:40|||||||||19
1735663740000|2024-12-31 16:49:00|||||||||2
1735663770000|2024-12-31 16:49:30|||||||||2
1735663780000|2024-12-31 16:49:40|||||||||22
1735663800000|2024-12-31 16:50:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1735663820000|2024-12-31 16:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735663830000|2024-12-31 16:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|230
1735663840000|2024-12-31 16:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|116
1735663850000|2024-12-31 16:50:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|202
1735663860000|2024-12-31 16:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1735663870000|2024-12-31 16:51:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|388
1735663880000|2024-12-31 16:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1735663890000|2024-12-31 16:51:30|||||||||2
1735663900000|2024-12-31 16:51:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|191
1735663910000|2024-12-31 16:51:50|||||||||253
1735663920000|2024-12-31 16:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1735663930000|2024-12-31 16:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|117
1735663940000|2024-12-31 16:52:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|95
1735663950000|2024-12-31 16:52:30|||||||||7
1735663960000|2024-12-31 16:52:40|||||||||26
1735663970000|2024-12-31 16:52:50|||||||||10
1735663980000|2024-12-31 16:53:00|||||||||2
1735663990000|2024-12-31 16:53:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1735664000000|2024-12-31 16:53:20|||||||||19
1735664010000|2024-12-31 16:53:30|||||||||2
1735664020000|2024-12-31 16:53:40|||||||||7
1735664030000|2024-12-31 16:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735664040000|2024-12-31 16:54:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735664050000|2024-12-31 16:54:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|37
1735664060000|2024-12-31 16:54:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1735664070000|2024-12-31 16:54:30|||||||||2
1735664090000|2024-12-31 16:54:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|28
1735664100000|2024-12-31 16:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1735664110000|2024-12-31 16:55:10|||||||||6
1735664120000|2024-12-31 16:55:20|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|102
1735664130000|2024-12-31 16:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735664160000|2024-12-31 16:56:00|||||||||2
1735664190000|2024-12-31 16:56:30|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||5
1735664220000|2024-12-31 16:57:00|||||||||5
1735664230000|2024-12-31 16:57:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1735664240000|2024-12-31 16:57:20|||||||||15
1735664250000|2024-12-31 16:57:30|||||||||47
1735664270000|2024-12-31 16:57:50|||||||||2
1735664280000|2024-12-31 16:58:00|||||||||9
1735664290000|2024-12-31 16:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1735664310000|2024-12-31 16:58:30|||||||||22
1735664320000|2024-12-31 16:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1735664330000|2024-12-31 16:58:50|||||||||29
1735664340000|2024-12-31 16:59:00|||||||||3
1735664360000|2024-12-31 16:59:20|||||||||215
1735664370000|2024-12-31 16:59:30|||||||||22
1735664390000|2024-12-31 16:59:50|||||||||9
1735664400000|2024-12-31 17:00:00|||||||||12
1735664410000|2024-12-31 17:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1735664420000|2024-12-31 17:00:20|||||||||3
1735664430000|2024-12-31 17:00:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1735664440000|2024-12-31 17:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1735664450000|2024-12-31 17:00:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|72
1735664460000|2024-12-31 17:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1735664470000|2024-12-31 17:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1735664480000|2024-12-31 17:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1735664490000|2024-12-31 17:01:30|||||||||10
1735664510000|2024-12-31 17:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1735664520000|2024-12-31 17:02:00|||||||||9
1735664530000|2024-12-31 17:02:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1735664550000|2024-12-31 17:02:30|||||||||2
1735664560000|2024-12-31 17:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|146
1735664580000|2024-12-31 17:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735664590000|2024-12-31 17:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1735664600000|2024-12-31 17:03:20|||||||||17
1735664610000|2024-12-31 17:03:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1735664620000|2024-12-31 17:03:40|||||||||24
1735664630000|2024-12-31 17:03:50|||||||||8
1735664640000|2024-12-31 17:04:00|||||||||2
1735664650000|2024-12-31 17:04:10|||||||||11
1735664660000|2024-12-31 17:04:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1735664670000|2024-12-31 17:04:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|54
1735664700000|2024-12-31 17:05:00|||||||||10
1735664710000|2024-12-31 17:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1735664720000|2024-12-31 17:05:20|||||||||1
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|||||||||2
1735664750000|2024-12-31 17:05:50|||||||||2
1735664760000|2024-12-31 17:06:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|53
1735664770000|2024-12-31 17:06:10|||||||||42
1735664790000|2024-12-31 17:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1735664820000|2024-12-31 17:07:00|||||||||35
1735664830000|2024-12-31 17:07:10|||||||||2
1735664840000|2024-12-31 17:07:20|||||||||9
1735664850000|2024-12-31 17:07:30|||||||||4
1735664860000|2024-12-31 17:07:40|||||||||10
1735664880000|2024-12-31 17:08:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1735664890000|2024-12-31 17:08:10|||||||||26
1735664900000|2024-12-31 17:08:20|||||||||13
1735664910000|2024-12-31 17:08:30|||||||||3
1735664920000|2024-12-31 17:08:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1735664930000|2024-12-31 17:08:50|||||||||2
1735664940000|2024-12-31 17:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1735664970000|2024-12-31 17:09:30|||||||||11
1735664980000|2024-12-31 17:09:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|25
1735664990000|2024-12-31 17:09:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1735665000000|2024-12-31 17:10:00|||||||||3
1735665020000|2024-12-31 17:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735665030000|2024-12-31 17:10:30|||||||||2
1735665040000|2024-12-31 17:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1735665060000|2024-12-31 17:11:00|||||||||2
1735665070000|2024-12-31 17:11:10|||||||||57
1735665080000|2024-12-31 17:11:20|||||||||2
1735665090000|2024-12-31 17:11:30|||||||||4
1735665120000|2024-12-31 17:12:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|61
1735665130000|2024-12-31 17:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735665150000|2024-12-31 17:12:30|||||||||20
1735665160000|2024-12-31 17:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|204
1735665170000|2024-12-31 17:12:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|122
1735665180000|2024-12-31 17:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1735665190000|2024-12-31 17:13:10|||||||||44
1735665200000|2024-12-31 17:13:20|||||||||2
1735665210000|2024-12-31 17:13:30|||||||||2
1735665220000|2024-12-31 17:13:40|||||||||91
1735665230000|2024-12-31 17:13:50|||||||||56
1735665240000|2024-12-31 17:14:00|||||||||9
1735665250000|2024-12-31 17:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1735665270000|2024-12-31 17:14:30|||||||||16
1735665280000|2024-12-31 17:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735665300000|2024-12-31 17:15:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|329
1735665310000|2024-12-31 17:15:10|||||||||21
1735665330000|2024-12-31 17:15:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|50
1735665340000|2024-12-31 17:15:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1735665360000|2024-12-31 17:16:00|||||||||4
1735665380000|2024-12-31 17:16:20|||||||||6
1735665390000|2024-12-31 17:16:30|||||||||4
1735665400000|2024-12-31 17:16:40|||||||||18
1735665420000|2024-12-31 17:17:00|||||||||33
1735665430000|2024-12-31 17:17:10|||||||||37
1735665450000|2024-12-31 17:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1735665460000|2024-12-31 17:17:40|||||||||39
1735665470000|2024-12-31 17:17:50|||||||||2
1735665480000|2024-12-31 17:18:00|||||||||11
1735665490000|2024-12-31 17:18:10|||||||||17
1735665500000|2024-12-31 17:18:20|||||||||9
1735665510000|2024-12-31 17:18:30|||||||||10
1735665520000|2024-12-31 17:18:40|||||||||3
1735665530000|2024-12-31 17:18:50|||||||||8
1735665540000|2024-12-31 17:19:00|||||||||10
1735665550000|2024-12-31 17:19:10|||||||||78
1735665560000|2024-12-31 17:19:20|||||||||4
1735665570000|2024-12-31 17:19:30|||||||||5
1735665580000|2024-12-31 17:19:40|||||||||2
1735665590000|2024-12-31 17:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1735665600000|2024-12-31 17:20:00|||||||||2
1735665610000|2024-12-31 17:20:10|||||||||8
1735665630000|2024-12-31 17:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|127
1735665640000|2024-12-31 17:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735665650000|2024-12-31 17:20:50|||||||||8
1735665660000|2024-12-31 17:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|154
1735665680000|2024-12-31 17:21:20|||||||||9
1735665690000|2024-12-31 17:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1735665700000|2024-12-31 17:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1735665710000|2024-12-31 17:21:50|||||||||12
1735665720000|2024-12-31 17:22:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1735665730000|2024-12-31 17:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1735665740000|2024-12-31 17:22:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|57
1735665750000|2024-12-31 17:22:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1735665760000|2024-12-31 17:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1735665770000|2024-12-31 17:22:50|||||||||41
1735665780000|2024-12-31 17:23:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|115
1735665790000|2024-12-31 17:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|13
1735665800000|2024-12-31 17:23:20|||||||||15
1735665810000|2024-12-31 17:23:30|||||||||27
1735665840000|2024-12-31 17:24:00|||||||||8
1735665860000|2024-12-31 17:24:20|||||||||12
1735665870000|2024-12-31 17:24:30|||||||||32
1735665880000|2024-12-31 17:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|99
1735665890000|2024-12-31 17:24:50|||||||||2
1735665900000|2024-12-31 17:25:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|28
1735665910000|2024-12-31 17:25:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|202
1735665920000|2024-12-31 17:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|187
1735665930000|2024-12-31 17:25:30|||||||||3
1735665940000|2024-12-31 17:25:40|||||||||62
1735665950000|2024-12-31 17:25:50|||||||||7
1735665960000|2024-12-31 17:26:00|||||||||3
1735665970000|2024-12-31 17:26:10|||||||||89
1735665990000|2024-12-31 17:26:30|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|233
1735666000000|2024-12-31 17:26:40|||||||||8
1735666010000|2024-12-31 17:26:50|||||||||1
1735666020000|2024-12-31 17:27:00|||||||||229
1735666040000|2024-12-31 17:27:20|||||||||12
1735666050000|2024-12-31 17:27:30|||||||||65
1735666070000|2024-12-31 17:27:50|||||||||2
1735666080000|2024-12-31 17:28:00|||||||||2
1735666100000|2024-12-31 17:28:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1735666110000|2024-12-31 17:28:30|||||||||6
1735666120000|2024-12-31 17:28:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1735666130000|2024-12-31 17:28:50|||||||||54
1735666140000|2024-12-31 17:29:00|||||||||7
1735666150000|2024-12-31 17:29:10|||||||||3
1735666160000|2024-12-31 17:29:20|||||||||4
1735666170000|2024-12-31 17:29:30|||||||||2
1735666190000|2024-12-31 17:29:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|89
1735666200000|2024-12-31 17:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1735666210000|2024-12-31 17:30:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|161
1735666220000|2024-12-31 17:30:20|||||||||4
1735666230000|2024-12-31 17:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735666250000|2024-12-31 17:30:50|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|66
1735666260000|2024-12-31 17:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1735666270000|2024-12-31 17:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1735666280000|2024-12-31 17:31:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1735666290000|2024-12-31 17:31:30|||||||||3
1735666300000|2024-12-31 17:31:40|||||||||1
1735666310000|2024-12-31 17:31:50|||||||||21
1735666320000|2024-12-31 17:32:00|||||||||90
1735666330000|2024-12-31 17:32:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|24
1735666340000|2024-12-31 17:32:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1735666350000|2024-12-31 17:32:30|||||||||3
1735666360000|2024-12-31 17:32:40|||||||||16
1735666370000|2024-12-31 17:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735666380000|2024-12-31 17:33:00|||||||||24
1735666400000|2024-12-31 17:33:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1735666410000|2024-12-31 17:33:30|||||||||54
1735666420000|2024-12-31 17:33:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1735666430000|2024-12-31 17:33:50|||||||||1
1735666440000|2024-12-31 17:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1735666460000|2024-12-31 17:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1735666470000|2024-12-31 17:34:30|||||||||11
1735666480000|2024-12-31 17:34:40|||||||||16
1735666490000|2024-12-31 17:34:50|||||||||19
1735666500000|2024-12-31 17:35:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|192
1735666510000|2024-12-31 17:35:10|||||||||4
1735666520000|2024-12-31 17:35:20|||||||||21
1735666530000|2024-12-31 17:35:30|||||||||57
1735666540000|2024-12-31 17:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1735666550000|2024-12-31 17:35:50|||||||||18
1735666560000|2024-12-31 17:36:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|164
1735666570000|2024-12-31 17:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1735666580000|2024-12-31 17:36:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|115
1735666590000|2024-12-31 17:36:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|140
1735666600000|2024-12-31 17:36:40|||||||||48
1735666610000|2024-12-31 17:36:50|||||||||3
1735666620000|2024-12-31 17:37:00|||||||||18
1735666630000|2024-12-31 17:37:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1735666640000|2024-12-31 17:37:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|127
1735666650000|2024-12-31 17:37:30|||||||||2
1735666660000|2024-12-31 17:37:40|||||||||35
1735666670000|2024-12-31 17:37:50|||||||||16
1735666680000|2024-12-31 17:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1735666690000|2024-12-31 17:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1735666700000|2024-12-31 17:38:20|||||||||22
1735666710000|2024-12-31 17:38:30|||||||||2
1735666720000|2024-12-31 17:38:40|||||||||20
1735666730000|2024-12-31 17:38:50|||||||||189
1735666740000|2024-12-31 17:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|233
1735666750000|2024-12-31 17:39:10|||||||||20
1735666760000|2024-12-31 17:39:20|||||||||25
1735666770000|2024-12-31 17:39:30|||||||||93
1735666780000|2024-12-31 17:39:40|||||||||16
1735666790000|2024-12-31 17:39:50|||||||||18
1735666800000|2024-12-31 17:40:00|||||||||52
1735666810000|2024-12-31 17:40:10|||||||||47
1735666820000|2024-12-31 17:40:20|||||||||67
1735666830000|2024-12-31 17:40:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1735666840000|2024-12-31 17:40:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1735666850000|2024-12-31 17:40:50|||||||||19
1735666860000|2024-12-31 17:41:00|||||||||3
1735666870000|2024-12-31 17:41:10|||||||||16
1735666880000|2024-12-31 17:41:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|56
1735666890000|2024-12-31 17:41:30|||||||||19
1735666900000|2024-12-31 17:41:40|||||||||78
1735666910000|2024-12-31 17:41:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1735666920000|2024-12-31 17:42:00|||||||||4
1735666930000|2024-12-31 17:42:10|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|86
1735666940000|2024-12-31 17:42:20|||||||||65
1735666950000|2024-12-31 17:42:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|165
1735666960000|2024-12-31 17:42:40|||||||||26
1735666970000|2024-12-31 17:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1735666980000|2024-12-31 17:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1735666990000|2024-12-31 17:43:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1735667010000|2024-12-31 17:43:30|||||||||19
1735667020000|2024-12-31 17:43:40|||||||||1
1735667030000|2024-12-31 17:43:50|||||||||16
1735667040000|2024-12-31 17:44:00|||||||||20
1735667050000|2024-12-31 17:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1735667070000|2024-12-31 17:44:30|||||||||41
1735667080000|2024-12-31 17:44:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|59
1735667090000|2024-12-31 17:44:50|||||||||19
1735667100000|2024-12-31 17:45:00|||||||||8
1735667110000|2024-12-31 17:45:10|||||||||63
1735667120000|2024-12-31 17:45:20|||||||||2
1735667130000|2024-12-31 17:45:30|||||||||2
1735667140000|2024-12-31 17:45:40|||||||||19
1735667160000|2024-12-31 17:46:00|||||||||24
1735667170000|2024-12-31 17:46:10|||||||||100
1735667180000|2024-12-31 17:46:20|||||||||70
1735667190000|2024-12-31 17:46:30|||||||||13
1735667200000|2024-12-31 17:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|107
1735667210000|2024-12-31 17:46:50|||||||||33
1735667220000|2024-12-31 17:47:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|118
1735667230000|2024-12-31 17:47:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|194
1735667240000|2024-12-31 17:47:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1735667250000|2024-12-31 17:47:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|64
1735667260000|2024-12-31 17:47:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|461
1735667270000|2024-12-31 17:47:50|||||||||33
1735667280000|2024-12-31 17:48:00|||||||||158
1735667290000|2024-12-31 17:48:10|||||||||1
1735667300000|2024-12-31 17:48:20|||||||||36
1735667310000|2024-12-31 17:48:30|||||||||8
1735667320000|2024-12-31 17:48:40|||||||||16
1735667340000|2024-12-31 17:49:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|403
1735667350000|2024-12-31 17:49:10|||||||||20
1735667360000|2024-12-31 17:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|106
1735667370000|2024-12-31 17:49:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1735667380000|2024-12-31 17:49:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|45
1735667390000|2024-12-31 17:49:50|||||||||4
1735667400000|2024-12-31 17:50:00|||||||||2
1735667410000|2024-12-31 17:50:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|93
1735667420000|2024-12-31 17:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1735667430000|2024-12-31 17:50:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|118
1735667440000|2024-12-31 17:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|187
1735667450000|2024-12-31 17:50:50|||||||||18
1735667460000|2024-12-31 17:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|176
1735667470000|2024-12-31 17:51:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|98
1735667480000|2024-12-31 17:51:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1735667490000|2024-12-31 17:51:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|344
1735667500000|2024-12-31 17:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|54
1735667510000|2024-12-31 17:51:50|||||||||18
1735667520000|2024-12-31 17:52:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|261
1735667530000|2024-12-31 17:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|78
1735667540000|2024-12-31 17:52:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|192
1735667550000|2024-12-31 17:52:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|111
1735667560000|2024-12-31 17:52:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|226
1735667570000|2024-12-31 17:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|512
1735667580000|2024-12-31 17:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|144
1735667590000|2024-12-31 17:53:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|333
1735772410000|2025-01-01 23:00:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1735772420000|2025-01-01 23:00:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735772430000|2025-01-01 23:00:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|13
1735772460000|2025-01-01 23:01:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|17
1735772470000|2025-01-01 23:01:10|||||||||4
1735772490000|2025-01-01 23:01:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|12
1735772570000|2025-01-01 23:02:50|||||||||6
1735772580000|2025-01-01 23:03:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|13
1735772590000|2025-01-01 23:03:10|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|1
1735772600000|2025-01-01 23:03:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1735772630000|2025-01-01 23:03:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|51
1735772810000|2025-01-01 23:06:50|||||||||2
1735772860000|2025-01-01 23:07:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|3
1735772880000|2025-01-01 23:08:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|1
1735772920000|2025-01-01 23:08:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1735772930000|2025-01-01 23:08:50|||||||||1
1735772980000|2025-01-01 23:09:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1735773000000|2025-01-01 23:10:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|4
1735773220000|2025-01-01 23:13:40|||||||||5
1735773290000|2025-01-01 23:14:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735773300000|2025-01-01 23:15:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1735773310000|2025-01-01 23:15:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735773460000|2025-01-01 23:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735773470000|2025-01-01 23:17:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1735773480000|2025-01-01 23:18:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|50
1735773490000|2025-01-01 23:18:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|8
1735773510000|2025-01-01 23:18:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735773580000|2025-01-01 23:19:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1735773590000|2025-01-01 23:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735773620000|2025-01-01 23:20:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|64
1735773630000|2025-01-01 23:20:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1735773640000|2025-01-01 23:20:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|9
1735773650000|2025-01-01 23:20:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735773660000|2025-01-01 23:21:00|||||||||13
1735773670000|2025-01-01 23:21:10|||||||||1
1735773700000|2025-01-01 23:21:40|||||||||3
1735773760000|2025-01-01 23:22:40|||||||||1
1735773810000|2025-01-01 23:23:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1735773820000|2025-01-01 23:23:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1735773830000|2025-01-01 23:23:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|27
1735773840000|2025-01-01 23:24:00|||||||||8
1735773860000|2025-01-01 23:24:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|33
1735773870000|2025-01-01 23:24:30|||||||||10
1735773880000|2025-01-01 23:24:40|||||||||10
1735773920000|2025-01-01 23:25:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1735773930000|2025-01-01 23:25:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735773940000|2025-01-01 23:25:40|||||||||12
1735773960000|2025-01-01 23:26:00|||||||||5
1735774090000|2025-01-01 23:28:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1735774160000|2025-01-01 23:29:20|||||||||8
1735774170000|2025-01-01 23:29:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1735774200000|2025-01-01 23:30:00|||||||||1
1735774230000|2025-01-01 23:30:30|||||||||2
1735774240000|2025-01-01 23:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1735774260000|2025-01-01 23:31:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1735774290000|2025-01-01 23:31:30|||||||||2
1735774300000|2025-01-01 23:31:40|||||||||17
1735774310000|2025-01-01 23:31:50|||||||||1
1735774320000|2025-01-01 23:32:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1735774350000|2025-01-01 23:32:30|||||||||1
1735774360000|2025-01-01 23:32:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1735774390000|2025-01-01 23:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|82
1735774410000|2025-01-01 23:33:30|||||||||1
1735774420000|2025-01-01 23:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1735774430000|2025-01-01 23:33:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1735774440000|2025-01-01 23:34:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1735774450000|2025-01-01 23:34:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1735774490000|2025-01-01 23:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1735774530000|2025-01-01 23:35:30|||||||||4
1735774540000|2025-01-01 23:35:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1735774550000|2025-01-01 23:35:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1735774560000|2025-01-01 23:36:00|||||||||3
1735774570000|2025-01-01 23:36:10|||||||||1
1735774590000|2025-01-01 23:36:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1735774610000|2025-01-01 23:36:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735774620000|2025-01-01 23:37:00|||||||||1
1735774650000|2025-01-01 23:37:30|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|44
1735774670000|2025-01-01 23:37:50|||||||||1
1735774690000|2025-01-01 23:38:10|||||||||1
1735774770000|2025-01-01 23:39:30|||||||||2
1735774780000|2025-01-01 23:39:40|||||||||8
1735774800000|2025-01-01 23:40:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1735774810000|2025-01-01 23:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1735774820000|2025-01-01 23:40:20|||||||||1
1735774850000|2025-01-01 23:40:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1735774860000|2025-01-01 23:41:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1735774870000|2025-01-01 23:41:10|||||||||5
1735774880000|2025-01-01 23:41:20|||||||||2
1735774890000|2025-01-01 23:41:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1735774940000|2025-01-01 23:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1735774950000|2025-01-01 23:42:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|1
1735774970000|2025-01-01 23:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735774990000|2025-01-01 23:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1735775010000|2025-01-01 23:43:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|8
1735775020000|2025-01-01 23:43:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1735775030000|2025-01-01 23:43:50|||||||||1
1735775050000|2025-01-01 23:44:10|||||||||2
1735775060000|2025-01-01 23:44:20|||||||||1
1735775070000|2025-01-01 23:44:30|||||||||1
1735775090000|2025-01-01 23:44:50|||||||||98
1735775100000|2025-01-01 23:45:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1735775110000|2025-01-01 23:45:10|||||||||1
1735775120000|2025-01-01 23:45:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|110
1735775130000|2025-01-01 23:45:30|||||||||2
1735775140000|2025-01-01 23:45:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|77
1735775150000|2025-01-01 23:45:50|||||||||2
1735775160000|2025-01-01 23:46:00|11817.6|11813.6|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|37
1735775170000|2025-01-01 23:46:10|||||||||1
1735775180000|2025-01-01 23:46:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|1
1735775190000|2025-01-01 23:46:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|12
1735775200000|2025-01-01 23:46:40|||||||||1
1735775220000|2025-01-01 23:47:00|||||||||1
1735775260000|2025-01-01 23:47:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1735775330000|2025-01-01 23:48:50|||||||||3
1735775380000|2025-01-01 23:49:40|||||||||3
1735775420000|2025-01-01 23:50:20|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1735775430000|2025-01-01 23:50:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1735775460000|2025-01-01 23:51:00|||||||||9
1735775480000|2025-01-01 23:51:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|100
1735775490000|2025-01-01 23:51:30|||||||||77
1735775530000|2025-01-01 23:52:10|||||||||2
1735775540000|2025-01-01 23:52:20|||||||||1
1735775620000|2025-01-01 23:53:40|||||||||6
1735775710000|2025-01-01 23:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1735775720000|2025-01-01 23:55:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1735775730000|2025-01-01 23:55:30|||||||||1
1735775780000|2025-01-01 23:56:20|||||||||1
1735775790000|2025-01-01 23:56:30|||||||||1
1735775830000|2025-01-01 23:57:10|||||||||2
1735775870000|2025-01-01 23:57:50|||||||||4
1735775890000|2025-01-01 23:58:10|||||||||15
1735775910000|2025-01-01 23:58:30|||||||||1
1735775920000|2025-01-01 23:58:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1735775960000|2025-01-01 23:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1735775970000|2025-01-01 23:59:30|||||||||1
1735776000000|2025-01-02 00:00:00|||||||||50
1735776050000|2025-01-02 00:00:50|||||||||6
1735776060000|2025-01-02 00:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1735776090000|2025-01-02 00:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1735776100000|2025-01-02 00:01:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|4
1735776110000|2025-01-02 00:01:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1735776140000|2025-01-02 00:02:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1735776190000|2025-01-02 00:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1735776200000|2025-01-02 00:03:20|11827|11823|11827|11823|11827|11823|11827|11823|3
1735776210000|2025-01-02 00:03:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735776220000|2025-01-02 00:03:40|||||||||5
1735776250000|2025-01-02 00:04:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|7
1735776260000|2025-01-02 00:04:20|||||||||2
1735776270000|2025-01-02 00:04:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1735776280000|2025-01-02 00:04:40|||||||||4
1735776290000|2025-01-02 00:04:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1735776330000|2025-01-02 00:05:30|||||||||1
1735776350000|2025-01-02 00:05:50|||||||||10
1735776380000|2025-01-02 00:06:20|||||||||3
1735776490000|2025-01-02 00:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1735776500000|2025-01-02 00:08:20|||||||||11
1735776520000|2025-01-02 00:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1735776550000|2025-01-02 00:09:10|||||||||4
1735776600000|2025-01-02 00:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1735776610000|2025-01-02 00:10:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1735776620000|2025-01-02 00:10:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|0
1735776750000|2025-01-02 00:12:30|||||||||1
1735776760000|2025-01-02 00:12:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|24
1735776780000|2025-01-02 00:13:00|||||||||1
1735776790000|2025-01-02 00:13:10|||||||||7
1735776810000|2025-01-02 00:13:30|||||||||1
1735776890000|2025-01-02 00:14:50|||||||||2
1735776900000|2025-01-02 00:15:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1735776920000|2025-01-02 00:15:20|||||||||12
1735776930000|2025-01-02 00:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1735776960000|2025-01-02 00:16:00|||||||||5
1735776980000|2025-01-02 00:16:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|19
1735776990000|2025-01-02 00:16:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|10
1735777000000|2025-01-02 00:16:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735777010000|2025-01-02 00:16:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1735777040000|2025-01-02 00:17:20|||||||||31
1735777050000|2025-01-02 00:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1735777080000|2025-01-02 00:18:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1735777100000|2025-01-02 00:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1735777110000|2025-01-02 00:18:30|||||||||2
1735777140000|2025-01-02 00:19:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|88
1735777150000|2025-01-02 00:19:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1735777170000|2025-01-02 00:19:30|||||||||1
1735777200000|2025-01-02 00:20:00|||||||||1
1735777220000|2025-01-02 00:20:20|||||||||5
1735777230000|2025-01-02 00:20:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1735777240000|2025-01-02 00:20:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1735777250000|2025-01-02 00:20:50|||||||||1
1735777260000|2025-01-02 00:21:00|||||||||1
1735777290000|2025-01-02 00:21:30|||||||||5
1735777300000|2025-01-02 00:21:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735777310000|2025-01-02 00:21:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735777350000|2025-01-02 00:22:30|||||||||1
1735777370000|2025-01-02 00:22:50|||||||||8
1735777410000|2025-01-02 00:23:30|||||||||5
1735777430000|2025-01-02 00:23:50|||||||||7
1735777440000|2025-01-02 00:24:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|8
1735777460000|2025-01-02 00:24:20|||||||||2
1735777480000|2025-01-02 00:24:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735777490000|2025-01-02 00:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1735777500000|2025-01-02 00:25:00|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|2
1735777510000|2025-01-02 00:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735777520000|2025-01-02 00:25:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1735777560000|2025-01-02 00:26:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|23
1735777650000|2025-01-02 00:27:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1735777660000|2025-01-02 00:27:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|3
1735777670000|2025-01-02 00:27:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|6
1735777680000|2025-01-02 00:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1735777720000|2025-01-02 00:28:40|||||||||2
1735777740000|2025-01-02 00:29:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1735777860000|2025-01-02 00:31:00|||||||||6
1735777880000|2025-01-02 00:31:20|||||||||1
1735777900000|2025-01-02 00:31:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|17
1735777950000|2025-01-02 00:32:30|||||||||1
1735777960000|2025-01-02 00:32:40|||||||||6
1735778010000|2025-01-02 00:33:30|||||||||3
1735778020000|2025-01-02 00:33:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|8
1735778060000|2025-01-02 00:34:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|8
1735778070000|2025-01-02 00:34:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|0
1735778080000|2025-01-02 00:34:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1735778090000|2025-01-02 00:34:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1735778140000|2025-01-02 00:35:40|||||||||5
1735778240000|2025-01-02 00:37:20|||||||||6
1735778260000|2025-01-02 00:37:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1735778320000|2025-01-02 00:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1735778380000|2025-01-02 00:39:40|||||||||1
1735778420000|2025-01-02 00:40:20|||||||||19
1735778440000|2025-01-02 00:40:40|||||||||1
1735778500000|2025-01-02 00:41:40|||||||||3
1735778590000|2025-01-02 00:43:10|||||||||8
1735778600000|2025-01-02 00:43:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|6
1735778620000|2025-01-02 00:43:40|||||||||3
1735778680000|2025-01-02 00:44:40|11827|11823|11827|11823|11827|11823|11827|11823|3
1735778700000|2025-01-02 00:45:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735778710000|2025-01-02 00:45:10|||||||||1
1735778760000|2025-01-02 00:46:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1735778860000|2025-01-02 00:47:40|||||||||3
1735778910000|2025-01-02 00:48:30|||||||||1
1735778960000|2025-01-02 00:49:20|||||||||1
1735779090000|2025-01-02 00:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1735779120000|2025-01-02 00:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1735779140000|2025-01-02 00:52:20|||||||||1
1735779160000|2025-01-02 00:52:40|||||||||5
1735779170000|2025-01-02 00:52:50|||||||||1
1735779200000|2025-01-02 00:53:20|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|3
1735779210000|2025-01-02 00:53:30|||||||||9
1735779240000|2025-01-02 00:54:00|11827|11823|11827|11823|11827|11823|11827|11823|16
1735779270000|2025-01-02 00:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1735779360000|2025-01-02 00:56:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1735779440000|2025-01-02 00:57:20|||||||||1
1735779460000|2025-01-02 00:57:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1735779480000|2025-01-02 00:58:00|||||||||2
1735779600000|2025-01-02 01:00:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|31
1735779610000|2025-01-02 01:00:10|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|17
1735779620000|2025-01-02 01:00:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|5
1735779630000|2025-01-02 01:00:30|||||||||2
1735779640000|2025-01-02 01:00:40|||||||||1
1735779650000|2025-01-02 01:00:50|||||||||2
1735779660000|2025-01-02 01:01:00|||||||||6
1735779700000|2025-01-02 01:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1735779710000|2025-01-02 01:01:50|||||||||11
1735779720000|2025-01-02 01:02:00|||||||||10
1735779730000|2025-01-02 01:02:10|||||||||2
1735779740000|2025-01-02 01:02:20|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|10
1735779750000|2025-01-02 01:02:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1735779760000|2025-01-02 01:02:40|||||||||1
1735779830000|2025-01-02 01:03:50|||||||||1
1735779840000|2025-01-02 01:04:00|||||||||3
1735779870000|2025-01-02 01:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1735779900000|2025-01-02 01:05:00|||||||||1
1735779910000|2025-01-02 01:05:10|||||||||2
1735779940000|2025-01-02 01:05:40|||||||||6
1735779950000|2025-01-02 01:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1735780010000|2025-01-02 01:06:50|||||||||6
1735780020000|2025-01-02 01:07:00|||||||||3
1735780030000|2025-01-02 01:07:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1735780040000|2025-01-02 01:07:20|||||||||3
1735780050000|2025-01-02 01:07:30|||||||||1
1735780130000|2025-01-02 01:08:50|||||||||1
1735780140000|2025-01-02 01:09:00|||||||||1
1735780150000|2025-01-02 01:09:10|||||||||3
1735780170000|2025-01-02 01:09:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|58
1735780190000|2025-01-02 01:09:50|||||||||2
1735780200000|2025-01-02 01:10:00|||||||||1
1735780240000|2025-01-02 01:10:40|||||||||3
1735780250000|2025-01-02 01:10:50|||||||||3
1735780260000|2025-01-02 01:11:00|||||||||2
1735780270000|2025-01-02 01:11:10|||||||||1
1735780300000|2025-01-02 01:11:40|||||||||1
1735780310000|2025-01-02 01:11:50|||||||||1
1735780320000|2025-01-02 01:12:00|||||||||1
1735780330000|2025-01-02 01:12:10|||||||||8
1735780350000|2025-01-02 01:12:30|||||||||1
1735780360000|2025-01-02 01:12:40|||||||||63
1735780370000|2025-01-02 01:12:50|||||||||2
1735780390000|2025-01-02 01:13:10|||||||||1
1735780400000|2025-01-02 01:13:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|16
1735780410000|2025-01-02 01:13:30|||||||||22
1735780420000|2025-01-02 01:13:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|2
1735780500000|2025-01-02 01:15:00|||||||||1
1735780540000|2025-01-02 01:15:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1735780550000|2025-01-02 01:15:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|13
1735780560000|2025-01-02 01:16:00|||||||||3
1735780570000|2025-01-02 01:16:10|||||||||2
1735780590000|2025-01-02 01:16:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1735780600000|2025-01-02 01:16:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1735780620000|2025-01-02 01:17:00|||||||||1
1735780650000|2025-01-02 01:17:30|||||||||4
1735780710000|2025-01-02 01:18:30|||||||||1
1735780730000|2025-01-02 01:18:50|||||||||2
1735780770000|2025-01-02 01:19:30|||||||||1
1735780780000|2025-01-02 01:19:40|||||||||1
1735780790000|2025-01-02 01:19:50|||||||||1
1735780810000|2025-01-02 01:20:10|||||||||2
1735780830000|2025-01-02 01:20:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|31
1735780840000|2025-01-02 01:20:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1735780860000|2025-01-02 01:21:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|30
1735780870000|2025-01-02 01:21:10|||||||||2
1735780880000|2025-01-02 01:21:20|||||||||1
1735780920000|2025-01-02 01:22:00|||||||||6
1735780940000|2025-01-02 01:22:20|||||||||1
1735780980000|2025-01-02 01:23:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|17
1735780990000|2025-01-02 01:23:10|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|0
1735781020000|2025-01-02 01:23:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|3
1735781050000|2025-01-02 01:24:10|||||||||1
1735781060000|2025-01-02 01:24:20|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|40
1735781070000|2025-01-02 01:24:30|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|2
1735781080000|2025-01-02 01:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1735781130000|2025-01-02 01:25:30|||||||||1
1735781150000|2025-01-02 01:25:50|||||||||7
1735781170000|2025-01-02 01:26:10|||||||||2
1735781240000|2025-01-02 01:27:20|||||||||1
1735781280000|2025-01-02 01:28:00|||||||||4
1735781290000|2025-01-02 01:28:10|||||||||1
1735781310000|2025-01-02 01:28:30|||||||||4
1735781320000|2025-01-02 01:28:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|84
1735781330000|2025-01-02 01:28:50|||||||||1
1735781360000|2025-01-02 01:29:20|||||||||42
1735781370000|2025-01-02 01:29:30|||||||||13
1735781380000|2025-01-02 01:29:40|||||||||7
1735781440000|2025-01-02 01:30:40|||||||||2
1735781460000|2025-01-02 01:31:00|||||||||1
1735781470000|2025-01-02 01:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1735781480000|2025-01-02 01:31:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1735781510000|2025-01-02 01:31:50|||||||||11
1735781520000|2025-01-02 01:32:00|||||||||16
1735781530000|2025-01-02 01:32:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|6
1735781540000|2025-01-02 01:32:20|||||||||3
1735781550000|2025-01-02 01:32:30|||||||||10
1735781560000|2025-01-02 01:32:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1735781570000|2025-01-02 01:32:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|16
1735781580000|2025-01-02 01:33:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1735781620000|2025-01-02 01:33:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1735781630000|2025-01-02 01:33:50|||||||||1
1735781640000|2025-01-02 01:34:00|||||||||11
1735781650000|2025-01-02 01:34:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1735781660000|2025-01-02 01:34:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1735781680000|2025-01-02 01:34:40|||||||||8
1735781710000|2025-01-02 01:35:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|61
1735781740000|2025-01-02 01:35:40|||||||||3
1735781760000|2025-01-02 01:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1735781790000|2025-01-02 01:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1735781800000|2025-01-02 01:36:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|5
1735781840000|2025-01-02 01:37:20|11827|11823|11827|11823|11827|11823|11827|11823|2
1735781860000|2025-01-02 01:37:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1735781890000|2025-01-02 01:38:10|11827|11823|11827|11823|11827|11823|11827|11823|1
1735781930000|2025-01-02 01:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1735781940000|2025-01-02 01:39:00|||||||||2
1735782000000|2025-01-02 01:40:00|||||||||12
1735782040000|2025-01-02 01:40:40|||||||||1
1735782120000|2025-01-02 01:42:00|||||||||1
1735782130000|2025-01-02 01:42:10|||||||||1
1735782150000|2025-01-02 01:42:30|||||||||1
1735782160000|2025-01-02 01:42:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|59
1735782230000|2025-01-02 01:43:50|||||||||2
1735782240000|2025-01-02 01:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1735782250000|2025-01-02 01:44:10|||||||||9
1735782260000|2025-01-02 01:44:20|||||||||2
1735782270000|2025-01-02 01:44:30|||||||||46
1735782280000|2025-01-02 01:44:40|||||||||7
1735782290000|2025-01-02 01:44:50|||||||||10
1735782300000|2025-01-02 01:45:00|||||||||9
1735782310000|2025-01-02 01:45:10|||||||||11
1735782320000|2025-01-02 01:45:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|15
1735782330000|2025-01-02 01:45:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|24
1735782340000|2025-01-02 01:45:40|||||||||7
1735782350000|2025-01-02 01:45:50|||||||||11
1735782420000|2025-01-02 01:47:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1735782430000|2025-01-02 01:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|101
1735782440000|2025-01-02 01:47:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1735782500000|2025-01-02 01:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1735782510000|2025-01-02 01:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1735782530000|2025-01-02 01:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1735782540000|2025-01-02 01:49:00|||||||||14
1735782550000|2025-01-02 01:49:10|||||||||11
1735782580000|2025-01-02 01:49:40|||||||||13
1735782600000|2025-01-02 01:50:00|||||||||6
1735782610000|2025-01-02 01:50:10|||||||||5
1735782620000|2025-01-02 01:50:20|||||||||6
1735782630000|2025-01-02 01:50:30|||||||||13
1735782640000|2025-01-02 01:50:40|||||||||6
1735782650000|2025-01-02 01:50:50|||||||||5
1735782660000|2025-01-02 01:51:00|||||||||7
1735782670000|2025-01-02 01:51:10|||||||||5
1735782680000|2025-01-02 01:51:20|||||||||7
1735782690000|2025-01-02 01:51:30|||||||||2
1735782700000|2025-01-02 01:51:40|||||||||3
1735782710000|2025-01-02 01:51:50|||||||||12
1735782720000|2025-01-02 01:52:00|||||||||10
1735782730000|2025-01-02 01:52:10|||||||||3
1735782740000|2025-01-02 01:52:20|||||||||12
1735782750000|2025-01-02 01:52:30|||||||||6
1735782760000|2025-01-02 01:52:40|||||||||7
1735782770000|2025-01-02 01:52:50|||||||||5
1735782780000|2025-01-02 01:53:00|||||||||13
1735782790000|2025-01-02 01:53:10|||||||||4
1735782800000|2025-01-02 01:53:20|||||||||12
1735782810000|2025-01-02 01:53:30|||||||||4
1735782820000|2025-01-02 01:53:40|||||||||6
1735782830000|2025-01-02 01:53:50|||||||||4
1735782840000|2025-01-02 01:54:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1735782850000|2025-01-02 01:54:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|47
1735782860000|2025-01-02 01:54:20|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|10
1735782870000|2025-01-02 01:54:30|||||||||2
1735782880000|2025-01-02 01:54:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|18
1735782890000|2025-01-02 01:54:50|||||||||33
1735782900000|2025-01-02 01:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1735782910000|2025-01-02 01:55:10|||||||||19
1735782920000|2025-01-02 01:55:20|||||||||3
1735782930000|2025-01-02 01:55:30|||||||||2
1735782940000|2025-01-02 01:55:40|||||||||3
1735782950000|2025-01-02 01:55:50|||||||||2
1735782960000|2025-01-02 01:56:00|||||||||3
1735782970000|2025-01-02 01:56:10|||||||||2
1735782980000|2025-01-02 01:56:20|||||||||3
1735782990000|2025-01-02 01:56:30|||||||||2
1735783000000|2025-01-02 01:56:40|||||||||4
1735783010000|2025-01-02 01:56:50|||||||||3
1735783020000|2025-01-02 01:57:00|||||||||10
1735783030000|2025-01-02 01:57:10|||||||||2
1735783040000|2025-01-02 01:57:20|||||||||3
1735783050000|2025-01-02 01:57:30|||||||||4
1735783060000|2025-01-02 01:57:40|||||||||45
1735783070000|2025-01-02 01:57:50|||||||||5
1735783080000|2025-01-02 01:58:00|||||||||6
1735783090000|2025-01-02 01:58:10|||||||||5
1735783100000|2025-01-02 01:58:20|||||||||6
1735783110000|2025-01-02 01:58:30|||||||||4
1735783120000|2025-01-02 01:58:40|||||||||5
1735783130000|2025-01-02 01:58:50|||||||||4
1735783140000|2025-01-02 01:59:00|||||||||5
1735783150000|2025-01-02 01:59:10|||||||||4
1735783160000|2025-01-02 01:59:20|||||||||4
1735783170000|2025-01-02 01:59:30|||||||||4
1735783180000|2025-01-02 01:59:40|||||||||4
1735783190000|2025-01-02 01:59:50|||||||||3
1735783200000|2025-01-02 02:00:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|37
1735783210000|2025-01-02 02:00:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1735783220000|2025-01-02 02:00:20|||||||||3
1735783230000|2025-01-02 02:00:30|||||||||2
1735783240000|2025-01-02 02:00:40|||||||||1
1735783250000|2025-01-02 02:00:50|||||||||1
1735783260000|2025-01-02 02:01:00|||||||||2
1735783270000|2025-01-02 02:01:10|||||||||1
1735783280000|2025-01-02 02:01:20|||||||||2
1735783290000|2025-01-02 02:01:30|||||||||2
1735783300000|2025-01-02 02:01:40|||||||||1
1735783310000|2025-01-02 02:01:50|||||||||2
1735783320000|2025-01-02 02:02:00|||||||||2
1735783330000|2025-01-02 02:02:10|||||||||1
1735783340000|2025-01-02 02:02:20|||||||||1
1735783350000|2025-01-02 02:02:30|||||||||2
1735783360000|2025-01-02 02:02:40|||||||||4
1735783370000|2025-01-02 02:02:50|||||||||3
1735783380000|2025-01-02 02:03:00|||||||||4
1735783390000|2025-01-02 02:03:10|||||||||2
1735783400000|2025-01-02 02:03:20|||||||||3
1735783410000|2025-01-02 02:03:30|||||||||3
1735783420000|2025-01-02 02:03:40|||||||||3
1735783430000|2025-01-02 02:03:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|29
1735783440000|2025-01-02 02:04:00|||||||||3
1735783450000|2025-01-02 02:04:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1735783460000|2025-01-02 02:04:20|||||||||1
1735783470000|2025-01-02 02:04:30|||||||||2
1735783480000|2025-01-02 02:04:40|||||||||2
1735783490000|2025-01-02 02:04:50|||||||||1
1735783500000|2025-01-02 02:05:00|||||||||1
1735783510000|2025-01-02 02:05:10|||||||||2
1735783520000|2025-01-02 02:05:20|||||||||1
1735783530000|2025-01-02 02:05:30|||||||||1
1735783540000|2025-01-02 02:05:40|||||||||2
1735783550000|2025-01-02 02:05:50|||||||||2
1735783560000|2025-01-02 02:06:00|||||||||2
1735783570000|2025-01-02 02:06:10|||||||||2
1735783580000|2025-01-02 02:06:20|||||||||1
1735783590000|2025-01-02 02:06:30|||||||||1
1735783600000|2025-01-02 02:06:40|||||||||1
1735783610000|2025-01-02 02:06:50|||||||||2
1735783620000|2025-01-02 02:07:00|||||||||2
1735783630000|2025-01-02 02:07:10|||||||||1
1735783640000|2025-01-02 02:07:20|||||||||3
1735783650000|2025-01-02 02:07:30|||||||||4
1735783660000|2025-01-02 02:07:40|||||||||1
1735783670000|2025-01-02 02:07:50|||||||||2
1735783680000|2025-01-02 02:08:00|||||||||2
1735783690000|2025-01-02 02:08:10|||||||||1
1735783700000|2025-01-02 02:08:20|||||||||2
1735783710000|2025-01-02 02:08:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1735783720000|2025-01-02 02:08:40|||||||||1
1735783730000|2025-01-02 02:08:50|||||||||2
1735783740000|2025-01-02 02:09:00|||||||||2
1735783750000|2025-01-02 02:09:10|||||||||2
1735783760000|2025-01-02 02:09:20|||||||||2
1735783770000|2025-01-02 02:09:30|||||||||1
1735783780000|2025-01-02 02:09:40|||||||||1
1735783790000|2025-01-02 02:09:50|||||||||3
1735783800000|2025-01-02 02:10:00|||||||||1
1735783810000|2025-01-02 02:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1735783830000|2025-01-02 02:10:30|||||||||1
1735783850000|2025-01-02 02:10:50|||||||||1
1735783860000|2025-01-02 02:11:00|||||||||1
1735783870000|2025-01-02 02:11:10|||||||||5
1735783880000|2025-01-02 02:11:20|||||||||1
1735783920000|2025-01-02 02:12:00|||||||||2
1735783980000|2025-01-02 02:13:00|||||||||1
1735783990000|2025-01-02 02:13:10|||||||||1
1735784010000|2025-01-02 02:13:30|||||||||1
1735784020000|2025-01-02 02:13:40|||||||||16
1735784030000|2025-01-02 02:13:50|||||||||2
1735784040000|2025-01-02 02:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1735784050000|2025-01-02 02:14:10|||||||||3
1735784060000|2025-01-02 02:14:20|||||||||16
1735784070000|2025-01-02 02:14:30|||||||||14
1735784080000|2025-01-02 02:14:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|12
1735784110000|2025-01-02 02:15:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|7
1735784270000|2025-01-02 02:17:50|||||||||1
1735784310000|2025-01-02 02:18:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1735784320000|2025-01-02 02:18:40|||||||||1
1735784340000|2025-01-02 02:19:00|||||||||1
1735784370000|2025-01-02 02:19:30|||||||||1
1735784380000|2025-01-02 02:19:40|||||||||2
1735784400000|2025-01-02 02:20:00|||||||||1
1735784550000|2025-01-02 02:22:30|||||||||99
1735784630000|2025-01-02 02:23:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|142
1735784640000|2025-01-02 02:24:00|||||||||2
1735784650000|2025-01-02 02:24:10|||||||||2
1735784660000|2025-01-02 02:24:20|||||||||1
1735784790000|2025-01-02 02:26:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|105
1735784800000|2025-01-02 02:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1735784820000|2025-01-02 02:27:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1735784860000|2025-01-02 02:27:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|13
1735784880000|2025-01-02 02:28:00|||||||||1
1735784950000|2025-01-02 02:29:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|20
1735784960000|2025-01-02 02:29:20|||||||||1
1735784970000|2025-01-02 02:29:30|||||||||1
1735784980000|2025-01-02 02:29:40|||||||||1
1735785000000|2025-01-02 02:30:00|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|44
1735785010000|2025-01-02 02:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1735785060000|2025-01-02 02:31:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1735785070000|2025-01-02 02:31:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|1
1735785080000|2025-01-02 02:31:20|||||||||1
1735785130000|2025-01-02 02:32:10|||||||||1
1735785150000|2025-01-02 02:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|61
1735785270000|2025-01-02 02:34:30|||||||||1
1735785290000|2025-01-02 02:34:50|||||||||50
1735785300000|2025-01-02 02:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1735785360000|2025-01-02 02:36:00|||||||||1
1735785410000|2025-01-02 02:36:50|||||||||1
1735785460000|2025-01-02 02:37:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1735785490000|2025-01-02 02:38:10|||||||||1
1735785570000|2025-01-02 02:39:30|||||||||1
1735785600000|2025-01-02 02:40:00|||||||||27
1735785650000|2025-01-02 02:40:50|||||||||1
1735785740000|2025-01-02 02:42:20|||||||||1
1735785750000|2025-01-02 02:42:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1735785780000|2025-01-02 02:43:00|||||||||4
1735785810000|2025-01-02 02:43:30|||||||||5
1735785850000|2025-01-02 02:44:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|11
1735785860000|2025-01-02 02:44:20|||||||||3
1735785900000|2025-01-02 02:45:00|||||||||6
1735785910000|2025-01-02 02:45:10|||||||||1
1735785930000|2025-01-02 02:45:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|13
1735785950000|2025-01-02 02:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1735786110000|2025-01-02 02:48:30|||||||||10
1735786130000|2025-01-02 02:48:50|||||||||6
1735786140000|2025-01-02 02:49:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1735786160000|2025-01-02 02:49:20|||||||||2
1735786170000|2025-01-02 02:49:30|||||||||3
1735786200000|2025-01-02 02:50:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1735786210000|2025-01-02 02:50:10|||||||||4
1735786220000|2025-01-02 02:50:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735786280000|2025-01-02 02:51:20|||||||||5
1735786380000|2025-01-02 02:53:00|||||||||25
1735786390000|2025-01-02 02:53:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|26
1735786400000|2025-01-02 02:53:20|11852|11848|11852|11848|11852|11848|11852|11848|1
1735786410000|2025-01-02 02:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735786420000|2025-01-02 02:53:40|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|17
1735786440000|2025-01-02 02:54:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1735786470000|2025-01-02 02:54:30|||||||||1
1735786480000|2025-01-02 02:54:40|||||||||1
1735786490000|2025-01-02 02:54:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1735786510000|2025-01-02 02:55:10|||||||||1
1735786520000|2025-01-02 02:55:20|11852|11848|11852|11848|11852|11848|11852|11848|10
1735786530000|2025-01-02 02:55:30|||||||||1
1735786540000|2025-01-02 02:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|3
1735786550000|2025-01-02 02:55:50|11852|11848|11852|11848|11852|11848|11852|11848|2
1735786560000|2025-01-02 02:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735786570000|2025-01-02 02:56:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735786590000|2025-01-02 02:56:30|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|10
1735786620000|2025-01-02 02:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735786720000|2025-01-02 02:58:40|||||||||1
1735786750000|2025-01-02 02:59:10|||||||||2
1735786830000|2025-01-02 03:00:30|||||||||2
1735786840000|2025-01-02 03:00:40|||||||||25
1735786860000|2025-01-02 03:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1735786870000|2025-01-02 03:01:10|||||||||3
1735786880000|2025-01-02 03:01:20|||||||||1
1735786890000|2025-01-02 03:01:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735786900000|2025-01-02 03:01:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|24
1735786920000|2025-01-02 03:02:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1735786950000|2025-01-02 03:02:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1735786960000|2025-01-02 03:02:40|11852|11848|11852|11848|11852|11848|11852|11848|22
1735786970000|2025-01-02 03:02:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735787050000|2025-01-02 03:04:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1735787060000|2025-01-02 03:04:20|||||||||1
1735787070000|2025-01-02 03:04:30|||||||||2
1735787080000|2025-01-02 03:04:40|||||||||2
1735787090000|2025-01-02 03:04:50|||||||||1
1735787100000|2025-01-02 03:05:00|||||||||2
1735787110000|2025-01-02 03:05:10|||||||||2
1735787120000|2025-01-02 03:05:20|||||||||1
1735787130000|2025-01-02 03:05:30|||||||||2
1735787140000|2025-01-02 03:05:40|||||||||2
1735787150000|2025-01-02 03:05:50|||||||||1
1735787160000|2025-01-02 03:06:00|||||||||2
1735787170000|2025-01-02 03:06:10|||||||||3
1735787180000|2025-01-02 03:06:20|||||||||2
1735787190000|2025-01-02 03:06:30|||||||||3
1735787200000|2025-01-02 03:06:40|||||||||4
1735787210000|2025-01-02 03:06:50|||||||||11
1735787220000|2025-01-02 03:07:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|3
1735787230000|2025-01-02 03:07:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735787240000|2025-01-02 03:07:20|||||||||1
1735787250000|2025-01-02 03:07:30|||||||||2
1735787260000|2025-01-02 03:07:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1735787270000|2025-01-02 03:07:50|||||||||2
1735787280000|2025-01-02 03:08:00|||||||||1
1735787290000|2025-01-02 03:08:10|||||||||2
1735787300000|2025-01-02 03:08:20|||||||||2
1735787310000|2025-01-02 03:08:30|||||||||1
1735787320000|2025-01-02 03:08:40|||||||||2
1735787330000|2025-01-02 03:08:50|||||||||3
1735787340000|2025-01-02 03:09:00|||||||||1
1735787350000|2025-01-02 03:09:10|||||||||2
1735787360000|2025-01-02 03:09:20|||||||||2
1735787370000|2025-01-02 03:09:30|||||||||60
1735787380000|2025-01-02 03:09:40|||||||||2
1735787390000|2025-01-02 03:09:50|||||||||2
1735787400000|2025-01-02 03:10:00|||||||||1
1735787410000|2025-01-02 03:10:10|||||||||2
1735787420000|2025-01-02 03:10:20|||||||||2
1735787430000|2025-01-02 03:10:30|||||||||1
1735787440000|2025-01-02 03:10:40|||||||||2
1735787450000|2025-01-02 03:10:50|||||||||2
1735787460000|2025-01-02 03:11:00|||||||||1
1735787470000|2025-01-02 03:11:10|||||||||2
1735787480000|2025-01-02 03:11:20|||||||||2
1735787490000|2025-01-02 03:11:30|||||||||2
1735787500000|2025-01-02 03:11:40|||||||||1
1735787510000|2025-01-02 03:11:50|||||||||2
1735787520000|2025-01-02 03:12:00|||||||||2
1735787530000|2025-01-02 03:12:10|||||||||6
1735787540000|2025-01-02 03:12:20|||||||||2
1735787550000|2025-01-02 03:12:30|||||||||3
1735787560000|2025-01-02 03:12:40|||||||||1
1735787570000|2025-01-02 03:12:50|||||||||2
1735787580000|2025-01-02 03:13:00|||||||||2
1735787590000|2025-01-02 03:13:10|||||||||2
1735787600000|2025-01-02 03:13:20|||||||||3
1735787610000|2025-01-02 03:13:30|||||||||4
1735787620000|2025-01-02 03:13:40|||||||||2
1735787630000|2025-01-02 03:13:50|||||||||3
1735787640000|2025-01-02 03:14:00|||||||||2
1735787650000|2025-01-02 03:14:10|||||||||2
1735787660000|2025-01-02 03:14:20|||||||||3
1735787670000|2025-01-02 03:14:30|||||||||2
1735787680000|2025-01-02 03:14:40|||||||||2
1735787690000|2025-01-02 03:14:50|||||||||2
1735787700000|2025-01-02 03:15:00|||||||||2
1735787710000|2025-01-02 03:15:10|||||||||2
1735787720000|2025-01-02 03:15:20|||||||||1
1735787730000|2025-01-02 03:15:30|||||||||4
1735787760000|2025-01-02 03:16:00|||||||||2
1735787770000|2025-01-02 03:16:10|||||||||2
1735787780000|2025-01-02 03:16:20|||||||||1
1735787790000|2025-01-02 03:16:30|||||||||1
1735787820000|2025-01-02 03:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1735787860000|2025-01-02 03:17:40|||||||||1
1735787920000|2025-01-02 03:18:40|||||||||2
1735787980000|2025-01-02 03:19:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1735788000000|2025-01-02 03:20:00|||||||||1
1735788010000|2025-01-02 03:20:10|||||||||1
1735788090000|2025-01-02 03:21:30|||||||||1
1735788280000|2025-01-02 03:24:40|||||||||1
1735788370000|2025-01-02 03:26:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|49
1735788450000|2025-01-02 03:27:30|||||||||1
1735788460000|2025-01-02 03:27:40|||||||||1
1735788480000|2025-01-02 03:28:00|||||||||2
1735788500000|2025-01-02 03:28:20|||||||||1
1735788510000|2025-01-02 03:28:30|||||||||1
1735788530000|2025-01-02 03:28:50|||||||||1
1735788600000|2025-01-02 03:30:00|||||||||1
1735788610000|2025-01-02 03:30:10|||||||||1
1735788620000|2025-01-02 03:30:20|||||||||1
1735788680000|2025-01-02 03:31:20|||||||||1
1735788740000|2025-01-02 03:32:20|||||||||8
1735788750000|2025-01-02 03:32:30|||||||||1
1735788770000|2025-01-02 03:32:50|||||||||7
1735788940000|2025-01-02 03:35:40|||||||||28
1735788950000|2025-01-02 03:35:50|||||||||2
1735789030000|2025-01-02 03:37:10|||||||||1
1735789090000|2025-01-02 03:38:10|||||||||1
1735789290000|2025-01-02 03:41:30|||||||||43
1735789320000|2025-01-02 03:42:00|||||||||2
1735789350000|2025-01-02 03:42:30|||||||||5
1735789400000|2025-01-02 03:43:20|||||||||3
1735789450000|2025-01-02 03:44:10|||||||||1
1735789460000|2025-01-02 03:44:20|||||||||1
1735789510000|2025-01-02 03:45:10|||||||||1
1735789540000|2025-01-02 03:45:40|||||||||1
1735789560000|2025-01-02 03:46:00|||||||||1
1735789590000|2025-01-02 03:46:30|||||||||2
1735789600000|2025-01-02 03:46:40|||||||||1
1735789610000|2025-01-02 03:46:50|||||||||1
1735789660000|2025-01-02 03:47:40|||||||||4
1735789680000|2025-01-02 03:48:00|||||||||2
1735789690000|2025-01-02 03:48:10|||||||||1
1735789700000|2025-01-02 03:48:20|||||||||6
1735789730000|2025-01-02 03:48:50|||||||||1
1735789760000|2025-01-02 03:49:20|||||||||1
1735789810000|2025-01-02 03:50:10|||||||||3
1735789820000|2025-01-02 03:50:20|||||||||2
1735789890000|2025-01-02 03:51:30|||||||||6
1735789910000|2025-01-02 03:51:50|||||||||1
1735789930000|2025-01-02 03:52:10|||||||||1
1735789970000|2025-01-02 03:52:50|||||||||1
1735790010000|2025-01-02 03:53:30|||||||||1
1735790090000|2025-01-02 03:54:50|||||||||1
1735790120000|2025-01-02 03:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1735790200000|2025-01-02 03:56:40|||||||||1
1735790310000|2025-01-02 03:58:30|||||||||1
1735790340000|2025-01-02 03:59:00|||||||||1
1735790370000|2025-01-02 03:59:30|||||||||2
1735790390000|2025-01-02 03:59:50|||||||||1
1735790420000|2025-01-02 04:00:20|||||||||2
1735790530000|2025-01-02 04:02:10|||||||||2
1735790600000|2025-01-02 04:03:20|||||||||2
1735790620000|2025-01-02 04:03:40|||||||||51
1735790650000|2025-01-02 04:04:10|||||||||26
1735790680000|2025-01-02 04:04:40|||||||||25
1735790740000|2025-01-02 04:05:40|||||||||2
1735790760000|2025-01-02 04:06:00|||||||||1
1735790770000|2025-01-02 04:06:10|||||||||1
1735790800000|2025-01-02 04:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735790810000|2025-01-02 04:06:50|||||||||5
1735790820000|2025-01-02 04:07:00|||||||||1
1735790830000|2025-01-02 04:07:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735790890000|2025-01-02 04:08:10|||||||||19
1735790930000|2025-01-02 04:08:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1735790940000|2025-01-02 04:09:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735790950000|2025-01-02 04:09:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|0
1735790990000|2025-01-02 04:09:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|18
1735791000000|2025-01-02 04:10:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|15
1735791010000|2025-01-02 04:10:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|3
1735791020000|2025-01-02 04:10:20|||||||||1
1735791030000|2025-01-02 04:10:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1735791040000|2025-01-02 04:10:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|2
1735791050000|2025-01-02 04:10:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|1
1735791060000|2025-01-02 04:11:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735791070000|2025-01-02 04:11:10|||||||||2
1735791080000|2025-01-02 04:11:20|||||||||7
1735791210000|2025-01-02 04:13:30|||||||||2
1735791240000|2025-01-02 04:14:00|||||||||1
1735791280000|2025-01-02 04:14:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|0
1735791290000|2025-01-02 04:14:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|11
1735791430000|2025-01-02 04:17:10|||||||||2
1735791440000|2025-01-02 04:17:20|||||||||9
1735791510000|2025-01-02 04:18:30|||||||||5
1735791520000|2025-01-02 04:18:40|||||||||35
1735791560000|2025-01-02 04:19:20|||||||||1
1735791590000|2025-01-02 04:19:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|67
1735791600000|2025-01-02 04:20:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|12
1735791610000|2025-01-02 04:20:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1735791700000|2025-01-02 04:21:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735791720000|2025-01-02 04:22:00|||||||||1
1735791760000|2025-01-02 04:22:40|||||||||4
1735791810000|2025-01-02 04:23:30|||||||||5
1735791850000|2025-01-02 04:24:10|||||||||18
1735791890000|2025-01-02 04:24:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1735791930000|2025-01-02 04:25:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1735791950000|2025-01-02 04:25:50|||||||||1
1735792190000|2025-01-02 04:29:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1735792200000|2025-01-02 04:30:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1735792250000|2025-01-02 04:30:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|10
1735792260000|2025-01-02 04:31:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1735792270000|2025-01-02 04:31:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|7
1735792320000|2025-01-02 04:32:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735792330000|2025-01-02 04:32:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1735792340000|2025-01-02 04:32:20|||||||||4
1735792410000|2025-01-02 04:33:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|48
1735792420000|2025-01-02 04:33:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1735792440000|2025-01-02 04:34:00|||||||||1
1735792490000|2025-01-02 04:34:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|14
1735792510000|2025-01-02 04:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1735792520000|2025-01-02 04:35:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|11
1735792530000|2025-01-02 04:35:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735792540000|2025-01-02 04:35:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735792620000|2025-01-02 04:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|63
1735792630000|2025-01-02 04:37:10|||||||||3
1735792640000|2025-01-02 04:37:20|11852|11848|11852|11848|11852|11848|11852|11848|3
1735792650000|2025-01-02 04:37:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1735792680000|2025-01-02 04:38:00|11852|11848|11852|11848|11852|11848|11852|11848|9
1735792720000|2025-01-02 04:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735792750000|2025-01-02 04:39:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|10
1735792800000|2025-01-02 04:40:00|||||||||27
1735792810000|2025-01-02 04:40:10|||||||||3
1735792910000|2025-01-02 04:41:50|||||||||1
1735793000000|2025-01-02 04:43:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|19
1735793010000|2025-01-02 04:43:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1735793090000|2025-01-02 04:44:50|||||||||1
1735793230000|2025-01-02 04:47:10|||||||||1
1735793260000|2025-01-02 04:47:40|||||||||1
1735793370000|2025-01-02 04:49:30|||||||||15
1735793510000|2025-01-02 04:51:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1735793520000|2025-01-02 04:52:00|||||||||6
1735793540000|2025-01-02 04:52:20|||||||||3
1735793550000|2025-01-02 04:52:30|||||||||1
1735793560000|2025-01-02 04:52:40|||||||||1
1735793590000|2025-01-02 04:53:10|||||||||1
1735793680000|2025-01-02 04:54:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1735793700000|2025-01-02 04:55:00|||||||||3
1735793720000|2025-01-02 04:55:20|||||||||1
1735793730000|2025-01-02 04:55:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|11
1735793760000|2025-01-02 04:56:00|||||||||1
1735794090000|2025-01-02 05:01:30|||||||||1
1735794100000|2025-01-02 05:01:40|||||||||1
1735794110000|2025-01-02 05:01:50|||||||||19
1735794170000|2025-01-02 05:02:50|||||||||18
1735794220000|2025-01-02 05:03:40|||||||||3
1735794230000|2025-01-02 05:03:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1735794240000|2025-01-02 05:04:00|||||||||4
1735794250000|2025-01-02 05:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1735794300000|2025-01-02 05:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1735794350000|2025-01-02 05:05:50|||||||||21
1735794360000|2025-01-02 05:06:00|||||||||51
1735794420000|2025-01-02 05:07:00|||||||||1
1735794500000|2025-01-02 05:08:20|||||||||41
1735794530000|2025-01-02 05:08:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1735794540000|2025-01-02 05:09:00|||||||||2
1735794560000|2025-01-02 05:09:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1735794590000|2025-01-02 05:09:50|||||||||2
1735794600000|2025-01-02 05:10:00|||||||||1
1735794620000|2025-01-02 05:10:20|||||||||2
1735794680000|2025-01-02 05:11:20|||||||||2
1735794730000|2025-01-02 05:12:10|||||||||1
1735794770000|2025-01-02 05:12:50|||||||||1
1735794840000|2025-01-02 05:14:00|||||||||2
1735794870000|2025-01-02 05:14:30|||||||||1
1735794940000|2025-01-02 05:15:40|||||||||1
1735794960000|2025-01-02 05:16:00|||||||||2
1735794990000|2025-01-02 05:16:30|||||||||1
1735795050000|2025-01-02 05:17:30|||||||||1
1735795100000|2025-01-02 05:18:20|||||||||1
1735795140000|2025-01-02 05:19:00|||||||||5
1735795150000|2025-01-02 05:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1735795200000|2025-01-02 05:20:00|||||||||8
1735795210000|2025-01-02 05:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1735795230000|2025-01-02 05:20:30|||||||||1
1735795260000|2025-01-02 05:21:00|||||||||1
1735795270000|2025-01-02 05:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1735795280000|2025-01-02 05:21:20|||||||||1
1735795290000|2025-01-02 05:21:30|||||||||1
1735795310000|2025-01-02 05:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1735795320000|2025-01-02 05:22:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|7
1735795330000|2025-01-02 05:22:10|||||||||3
1735795360000|2025-01-02 05:22:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1735795390000|2025-01-02 05:23:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1735795400000|2025-01-02 05:23:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1735795410000|2025-01-02 05:23:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735795430000|2025-01-02 05:23:50|||||||||1
1735795440000|2025-01-02 05:24:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|7
1735795450000|2025-01-02 05:24:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1735795500000|2025-01-02 05:25:00|||||||||1
1735795510000|2025-01-02 05:25:10|||||||||5
1735795520000|2025-01-02 05:25:20|||||||||5
1735795540000|2025-01-02 05:25:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|14
1735795560000|2025-01-02 05:26:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735795570000|2025-01-02 05:26:10|||||||||10
1735795620000|2025-01-02 05:27:00|||||||||1
1735795640000|2025-01-02 05:27:20|||||||||1
1735795650000|2025-01-02 05:27:30|||||||||1
1735795670000|2025-01-02 05:27:50|||||||||2
1735795680000|2025-01-02 05:28:00|||||||||2
1735795690000|2025-01-02 05:28:10|||||||||2
1735795710000|2025-01-02 05:28:30|||||||||2
1735795720000|2025-01-02 05:28:40|||||||||1
1735795730000|2025-01-02 05:28:50|||||||||2
1735795740000|2025-01-02 05:29:00|||||||||14
1735795750000|2025-01-02 05:29:10|||||||||1
1735795760000|2025-01-02 05:29:20|||||||||1
1735795770000|2025-01-02 05:29:30|||||||||3
1735795780000|2025-01-02 05:29:40|||||||||1
1735795790000|2025-01-02 05:29:50|||||||||1
1735795800000|2025-01-02 05:30:00|||||||||1
1735795810000|2025-01-02 05:30:10|||||||||10
1735795820000|2025-01-02 05:30:20|||||||||4
1735795830000|2025-01-02 05:30:30|||||||||1
1735795840000|2025-01-02 05:30:40|||||||||1
1735795850000|2025-01-02 05:30:50|||||||||2
1735795860000|2025-01-02 05:31:00|||||||||1
1735795870000|2025-01-02 05:31:10|||||||||2
1735795890000|2025-01-02 05:31:30|||||||||2
1735795900000|2025-01-02 05:31:40|||||||||1
1735795910000|2025-01-02 05:31:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|113
1735795920000|2025-01-02 05:32:00|||||||||5
1735795930000|2025-01-02 05:32:10|||||||||2
1735795940000|2025-01-02 05:32:20|||||||||1
1735795950000|2025-01-02 05:32:30|||||||||2
1735795970000|2025-01-02 05:32:50|||||||||2
1735795980000|2025-01-02 05:33:00|||||||||1
1735795990000|2025-01-02 05:33:10|||||||||2
1735796000000|2025-01-02 05:33:20|||||||||1
1735796010000|2025-01-02 05:33:30|||||||||1
1735796020000|2025-01-02 05:33:40|||||||||1
1735796030000|2025-01-02 05:33:50|||||||||2
1735796040000|2025-01-02 05:34:00|||||||||1
1735796050000|2025-01-02 05:34:10|||||||||2
1735796060000|2025-01-02 05:34:20|||||||||1
1735796070000|2025-01-02 05:34:30|||||||||2
1735796080000|2025-01-02 05:34:40|||||||||2
1735796090000|2025-01-02 05:34:50|||||||||1
1735796100000|2025-01-02 05:35:00|||||||||1
1735796110000|2025-01-02 05:35:10|||||||||3
1735796120000|2025-01-02 05:35:20|||||||||1
1735796130000|2025-01-02 05:35:30|||||||||2
1735796150000|2025-01-02 05:35:50|||||||||2
1735796160000|2025-01-02 05:36:00|||||||||1
1735796170000|2025-01-02 05:36:10|||||||||2
1735796190000|2025-01-02 05:36:30|||||||||2
1735796200000|2025-01-02 05:36:40|||||||||1
1735796210000|2025-01-02 05:36:50|||||||||2
1735796230000|2025-01-02 05:37:10|||||||||2
1735796240000|2025-01-02 05:37:20|||||||||1
1735796250000|2025-01-02 05:37:30|||||||||2
1735796260000|2025-01-02 05:37:40|||||||||1
1735796270000|2025-01-02 05:37:50|||||||||1
1735796280000|2025-01-02 05:38:00|||||||||1
1735796290000|2025-01-02 05:38:10|||||||||3
1735796300000|2025-01-02 05:38:20|||||||||1
1735796310000|2025-01-02 05:38:30|||||||||1
1735796320000|2025-01-02 05:38:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1735796330000|2025-01-02 05:38:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1735796340000|2025-01-02 05:39:00|||||||||1
1735796350000|2025-01-02 05:39:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|39
1735796360000|2025-01-02 05:39:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|7
1735796370000|2025-01-02 05:39:30|||||||||2
1735796380000|2025-01-02 05:39:40|||||||||1
1735796390000|2025-01-02 05:39:50|||||||||2
1735796410000|2025-01-02 05:40:10|||||||||2
1735796420000|2025-01-02 05:40:20|||||||||1
1735796430000|2025-01-02 05:40:30|||||||||2
1735796450000|2025-01-02 05:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1735796460000|2025-01-02 05:41:00|||||||||2
1735796470000|2025-01-02 05:41:10|||||||||2
1735796490000|2025-01-02 05:41:30|||||||||2
1735796500000|2025-01-02 05:41:40|||||||||1
1735796510000|2025-01-02 05:41:50|||||||||2
1735796520000|2025-01-02 05:42:00|||||||||2
1735796530000|2025-01-02 05:42:10|||||||||1
1735796540000|2025-01-02 05:42:20|||||||||1
1735796550000|2025-01-02 05:42:30|||||||||2
1735796560000|2025-01-02 05:42:40|||||||||1
1735796570000|2025-01-02 05:42:50|||||||||1
1735796580000|2025-01-02 05:43:00|||||||||1
1735796590000|2025-01-02 05:43:10|||||||||2
1735796600000|2025-01-02 05:43:20|||||||||1
1735796610000|2025-01-02 05:43:30|||||||||1
1735796620000|2025-01-02 05:43:40|||||||||1
1735796630000|2025-01-02 05:43:50|||||||||2
1735796640000|2025-01-02 05:44:00|||||||||1
1735796650000|2025-01-02 05:44:10|||||||||2
1735796670000|2025-01-02 05:44:30|||||||||2
1735796680000|2025-01-02 05:44:40|||||||||1
1735796690000|2025-01-02 05:44:50|||||||||2
1735796700000|2025-01-02 05:45:00|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1735796720000|2025-01-02 05:45:20|||||||||1
1735796730000|2025-01-02 05:45:30|||||||||2
1735796750000|2025-01-02 05:45:50|||||||||2
1735796760000|2025-01-02 05:46:00|||||||||1
1735796770000|2025-01-02 05:46:10|||||||||2
1735796780000|2025-01-02 05:46:20|||||||||1
1735796790000|2025-01-02 05:46:30|||||||||1
1735796800000|2025-01-02 05:46:40|||||||||1
1735796810000|2025-01-02 05:46:50|||||||||2
1735796820000|2025-01-02 05:47:00|||||||||1
1735796830000|2025-01-02 05:47:10|||||||||1
1735796840000|2025-01-02 05:47:20|||||||||1
1735796850000|2025-01-02 05:47:30|||||||||3
1735796860000|2025-01-02 05:47:40|||||||||1
1735796870000|2025-01-02 05:47:50|||||||||1
1735796880000|2025-01-02 05:48:00|||||||||5
1735796890000|2025-01-02 05:48:10|||||||||2
1735796900000|2025-01-02 05:48:20|||||||||1
1735796910000|2025-01-02 05:48:30|||||||||2
1735796930000|2025-01-02 05:48:50|||||||||2
1735796940000|2025-01-02 05:49:00|||||||||1
1735796950000|2025-01-02 05:49:10|||||||||2
1735796970000|2025-01-02 05:49:30|||||||||3
1735796980000|2025-01-02 05:49:40|||||||||1
1735796990000|2025-01-02 05:49:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1735797010000|2025-01-02 05:50:10|||||||||47
1735797020000|2025-01-02 05:50:20|||||||||1
1735797030000|2025-01-02 05:50:30|||||||||2
1735797040000|2025-01-02 05:50:40|||||||||1
1735797050000|2025-01-02 05:50:50|||||||||1
1735797060000|2025-01-02 05:51:00|||||||||1
1735797070000|2025-01-02 05:51:10|||||||||3
1735797080000|2025-01-02 05:51:20|||||||||1
1735797090000|2025-01-02 05:51:30|||||||||1
1735797100000|2025-01-02 05:51:40|||||||||1
1735797110000|2025-01-02 05:51:50|||||||||2
1735797120000|2025-01-02 05:52:00|||||||||1
1735797130000|2025-01-02 05:52:10|||||||||3
1735797140000|2025-01-02 05:52:20|||||||||1
1735797150000|2025-01-02 05:52:30|||||||||6
1735797160000|2025-01-02 05:52:40|||||||||1
1735797170000|2025-01-02 05:52:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|43
1735797180000|2025-01-02 05:53:00|||||||||1
1735797190000|2025-01-02 05:53:10|||||||||2
1735797200000|2025-01-02 05:53:20|||||||||3
1735797210000|2025-01-02 05:53:30|||||||||2
1735797230000|2025-01-02 05:53:50|||||||||2
1735797240000|2025-01-02 05:54:00|||||||||1
1735797250000|2025-01-02 05:54:10|||||||||2
1735797260000|2025-01-02 05:54:20|||||||||1
1735797270000|2025-01-02 05:54:30|||||||||2
1735797280000|2025-01-02 05:54:40|||||||||1
1735797290000|2025-01-02 05:54:50|||||||||2
1735797300000|2025-01-02 05:55:00|||||||||1
1735797310000|2025-01-02 05:55:10|||||||||1
1735797320000|2025-01-02 05:55:20|||||||||1
1735797330000|2025-01-02 05:55:30|||||||||2
1735797340000|2025-01-02 05:55:40|||||||||1
1735797350000|2025-01-02 05:55:50|||||||||1
1735797360000|2025-01-02 05:56:00|||||||||1
1735797370000|2025-01-02 05:56:10|||||||||2
1735797380000|2025-01-02 05:56:20|||||||||1
1735797390000|2025-01-02 05:56:30|||||||||1
1735797400000|2025-01-02 05:56:40|||||||||1
1735797410000|2025-01-02 05:56:50|||||||||2
1735797420000|2025-01-02 05:57:00|||||||||1
1735797430000|2025-01-02 05:57:10|||||||||2
1735797450000|2025-01-02 05:57:30|||||||||2
1735797460000|2025-01-02 05:57:40|||||||||1
1735797470000|2025-01-02 05:57:50|||||||||3
1735797490000|2025-01-02 05:58:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1735797500000|2025-01-02 05:58:20|||||||||2
1735797510000|2025-01-02 05:58:30|||||||||2
1735797530000|2025-01-02 05:58:50|||||||||2
1735797540000|2025-01-02 05:59:00|||||||||1
1735797550000|2025-01-02 05:59:10|||||||||2
1735797560000|2025-01-02 05:59:20|||||||||1
1735797570000|2025-01-02 05:59:30|||||||||1
1735797580000|2025-01-02 05:59:40|||||||||1
1735797590000|2025-01-02 05:59:50|||||||||4
1735797600000|2025-01-02 06:00:00|||||||||7
1735797610000|2025-01-02 06:00:10|||||||||3
1735797620000|2025-01-02 06:00:20|||||||||5
1735797630000|2025-01-02 06:00:30|||||||||4
1735797640000|2025-01-02 06:00:40|||||||||1
1735797650000|2025-01-02 06:00:50|||||||||3
1735797660000|2025-01-02 06:01:00|||||||||1
1735797670000|2025-01-02 06:01:10|||||||||2
1735797680000|2025-01-02 06:01:20|||||||||1
1735797690000|2025-01-02 06:01:30|||||||||2
1735797710000|2025-01-02 06:01:50|||||||||2
1735797720000|2025-01-02 06:02:00|||||||||1
1735797730000|2025-01-02 06:02:10|||||||||3
1735797750000|2025-01-02 06:02:30|||||||||2
1735797760000|2025-01-02 06:02:40|||||||||1
1735797770000|2025-01-02 06:02:50|||||||||2
1735797780000|2025-01-02 06:03:00|||||||||10
1735797790000|2025-01-02 06:03:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|12
1735797810000|2025-01-02 06:03:30|||||||||10
1735797820000|2025-01-02 06:03:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1735797840000|2025-01-02 06:04:00|||||||||1
1735797850000|2025-01-02 06:04:10|||||||||2
1735797860000|2025-01-02 06:04:20|||||||||1
1735797870000|2025-01-02 06:04:30|||||||||1
1735797880000|2025-01-02 06:04:40|||||||||1
1735797890000|2025-01-02 06:04:50|||||||||2
1735797900000|2025-01-02 06:05:00|||||||||1
1735797910000|2025-01-02 06:05:10|||||||||1
1735797920000|2025-01-02 06:05:20|||||||||2
1735797930000|2025-01-02 06:05:30|||||||||2
1735797940000|2025-01-02 06:05:40|||||||||1
1735797950000|2025-01-02 06:05:50|||||||||2
1735797960000|2025-01-02 06:06:00|||||||||25
1735797970000|2025-01-02 06:06:10|||||||||2
1735797980000|2025-01-02 06:06:20|||||||||1
1735797990000|2025-01-02 06:06:30|||||||||2
1735798010000|2025-01-02 06:06:50|||||||||2
1735798020000|2025-01-02 06:07:00|||||||||1
1735798030000|2025-01-02 06:07:10|||||||||2
1735798050000|2025-01-02 06:07:30|||||||||2
1735798060000|2025-01-02 06:07:40|||||||||2
1735798070000|2025-01-02 06:07:50|||||||||2
1735798080000|2025-01-02 06:08:00|||||||||1
1735798090000|2025-01-02 06:08:10|||||||||2
1735798100000|2025-01-02 06:08:20|||||||||1
1735798110000|2025-01-02 06:08:30|||||||||2
1735798120000|2025-01-02 06:08:40|||||||||1
1735798130000|2025-01-02 06:08:50|||||||||1
1735798140000|2025-01-02 06:09:00|||||||||1
1735798150000|2025-01-02 06:09:10|||||||||2
1735798160000|2025-01-02 06:09:20|||||||||1
1735798170000|2025-01-02 06:09:30|||||||||1
1735798180000|2025-01-02 06:09:40|||||||||1
1735798190000|2025-01-02 06:09:50|||||||||7
1735798200000|2025-01-02 06:10:00|||||||||1
1735798210000|2025-01-02 06:10:10|||||||||2
1735798230000|2025-01-02 06:10:30|||||||||2
1735798240000|2025-01-02 06:10:40|||||||||1
1735798250000|2025-01-02 06:10:50|||||||||2
1735798270000|2025-01-02 06:11:10|||||||||2
1735798280000|2025-01-02 06:11:20|||||||||1
1735798290000|2025-01-02 06:11:30|||||||||2
1735798300000|2025-01-02 06:11:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|67
1735798320000|2025-01-02 06:12:00|||||||||3
1735798330000|2025-01-02 06:12:10|||||||||3
1735798340000|2025-01-02 06:12:20|||||||||1
1735798350000|2025-01-02 06:12:30|||||||||1
1735798360000|2025-01-02 06:12:40|||||||||2
1735798370000|2025-01-02 06:12:50|||||||||2
1735798380000|2025-01-02 06:13:00|||||||||1
1735798390000|2025-01-02 06:13:10|||||||||2
1735798400000|2025-01-02 06:13:20|||||||||1
1735798410000|2025-01-02 06:13:30|||||||||89
1735798420000|2025-01-02 06:13:40|||||||||1
1735798430000|2025-01-02 06:13:50|||||||||1
1735798440000|2025-01-02 06:14:00|||||||||1
1735798450000|2025-01-02 06:14:10|||||||||2
1735798460000|2025-01-02 06:14:20|||||||||1
1735798470000|2025-01-02 06:14:30|||||||||5
1735798490000|2025-01-02 06:14:50|||||||||2
1735798500000|2025-01-02 06:15:00|||||||||1
1735798510000|2025-01-02 06:15:10|||||||||2
1735798530000|2025-01-02 06:15:30|||||||||2
1735798540000|2025-01-02 06:15:40|||||||||1
1735798550000|2025-01-02 06:15:50|||||||||2
1735798570000|2025-01-02 06:16:10|||||||||2
1735798580000|2025-01-02 06:16:20|||||||||1
1735798590000|2025-01-02 06:16:30|||||||||2
1735798600000|2025-01-02 06:16:40|||||||||1
1735798610000|2025-01-02 06:16:50|||||||||1
1735798620000|2025-01-02 06:17:00|||||||||1
1735798630000|2025-01-02 06:17:10|||||||||13
1735798640000|2025-01-02 06:17:20|||||||||2
1735798650000|2025-01-02 06:17:30|||||||||1
1735798660000|2025-01-02 06:17:40|||||||||1
1735798670000|2025-01-02 06:17:50|||||||||2
1735798680000|2025-01-02 06:18:00|||||||||1
1735798690000|2025-01-02 06:18:10|||||||||1
1735798700000|2025-01-02 06:18:20|||||||||1
1735798710000|2025-01-02 06:18:30|||||||||2
1735798720000|2025-01-02 06:18:40|||||||||1
1735798730000|2025-01-02 06:18:50|||||||||2
1735798750000|2025-01-02 06:19:10|||||||||2
1735798760000|2025-01-02 06:19:20|||||||||1
1735798770000|2025-01-02 06:19:30|||||||||2
1735798780000|2025-01-02 06:19:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735798790000|2025-01-02 06:19:50|||||||||3
1735798800000|2025-01-02 06:20:00|||||||||1
1735798810000|2025-01-02 06:20:10|||||||||4
1735798830000|2025-01-02 06:20:30|||||||||2
1735798840000|2025-01-02 06:20:40|||||||||15
1735798850000|2025-01-02 06:20:50|||||||||2
1735798860000|2025-01-02 06:21:00|||||||||1
1735798870000|2025-01-02 06:21:10|||||||||4
1735798880000|2025-01-02 06:21:20|||||||||1
1735798890000|2025-01-02 06:21:30|||||||||3
1735798900000|2025-01-02 06:21:40|||||||||1
1735798910000|2025-01-02 06:21:50|||||||||2
1735798920000|2025-01-02 06:22:00|||||||||2
1735798930000|2025-01-02 06:22:10|||||||||2
1735798940000|2025-01-02 06:22:20|||||||||1
1735798950000|2025-01-02 06:22:30|||||||||1
1735798960000|2025-01-02 06:22:40|||||||||1
1735798970000|2025-01-02 06:22:50|||||||||2
1735798980000|2025-01-02 06:23:00|||||||||1
1735798990000|2025-01-02 06:23:10|||||||||2
1735799010000|2025-01-02 06:23:30|||||||||10
1735799020000|2025-01-02 06:23:40|||||||||1
1735799030000|2025-01-02 06:23:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1735799050000|2025-01-02 06:24:10|||||||||2
1735799060000|2025-01-02 06:24:20|||||||||1
1735799070000|2025-01-02 06:24:30|||||||||2
1735799090000|2025-01-02 06:24:50|||||||||3
1735799100000|2025-01-02 06:25:00|||||||||1
1735799110000|2025-01-02 06:25:10|||||||||2
1735799120000|2025-01-02 06:25:20|||||||||1
1735799130000|2025-01-02 06:25:30|||||||||1
1735799140000|2025-01-02 06:25:40|||||||||1
1735799150000|2025-01-02 06:25:50|||||||||2
1735799160000|2025-01-02 06:26:00|||||||||1
1735799170000|2025-01-02 06:26:10|||||||||1
1735799180000|2025-01-02 06:26:20|||||||||1
1735799190000|2025-01-02 06:26:30|||||||||2
1735799200000|2025-01-02 06:26:40|||||||||1
1735799210000|2025-01-02 06:26:50|||||||||1
1735799220000|2025-01-02 06:27:00|||||||||1
1735799230000|2025-01-02 06:27:10|||||||||3
1735799240000|2025-01-02 06:27:20|||||||||1
1735799250000|2025-01-02 06:27:30|||||||||2
1735799270000|2025-01-02 06:27:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1735799290000|2025-01-02 06:28:10|||||||||2
1735799310000|2025-01-02 06:28:30|||||||||2
1735799320000|2025-01-02 06:28:40|||||||||18
1735799330000|2025-01-02 06:28:50|||||||||2
1735799350000|2025-01-02 06:29:10|||||||||72
1735799360000|2025-01-02 06:29:20|||||||||1
1735799370000|2025-01-02 06:29:30|||||||||2
1735799380000|2025-01-02 06:29:40|||||||||1
1735799390000|2025-01-02 06:29:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735799410000|2025-01-02 06:30:10|||||||||2
1735799420000|2025-01-02 06:30:20|||||||||1
1735799430000|2025-01-02 06:30:30|||||||||4
1735799440000|2025-01-02 06:30:40|||||||||1
1735799450000|2025-01-02 06:30:50|||||||||2
1735799460000|2025-01-02 06:31:00|||||||||1
1735799470000|2025-01-02 06:31:10|||||||||1
1735799480000|2025-01-02 06:31:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735799490000|2025-01-02 06:31:30|||||||||1
1735799500000|2025-01-02 06:31:40|||||||||2
1735799510000|2025-01-02 06:31:50|||||||||2
1735799520000|2025-01-02 06:32:00|||||||||3
1735799530000|2025-01-02 06:32:10|||||||||2
1735799540000|2025-01-02 06:32:20|||||||||2
1735799550000|2025-01-02 06:32:30|||||||||2
1735799560000|2025-01-02 06:32:40|||||||||1
1735799570000|2025-01-02 06:32:50|||||||||2
1735799580000|2025-01-02 06:33:00|||||||||1
1735799590000|2025-01-02 06:33:10|||||||||1
1735799600000|2025-01-02 06:33:20|||||||||1
1735799610000|2025-01-02 06:33:30|||||||||3
1735799620000|2025-01-02 06:33:40|||||||||16
1735799630000|2025-01-02 06:33:50|||||||||2
1735799640000|2025-01-02 06:34:00|||||||||3
1735799650000|2025-01-02 06:34:10|||||||||1
1735799660000|2025-01-02 06:34:20|||||||||1
1735799670000|2025-01-02 06:34:30|||||||||2
1735799680000|2025-01-02 06:34:40|||||||||1
1735799690000|2025-01-02 06:34:50|||||||||2
1735799700000|2025-01-02 06:35:00|||||||||3
1735799710000|2025-01-02 06:35:10|||||||||1
1735799720000|2025-01-02 06:35:20|||||||||1
1735799730000|2025-01-02 06:35:30|||||||||2
1735799740000|2025-01-02 06:35:40|||||||||7
1735799750000|2025-01-02 06:35:50|||||||||2
1735799760000|2025-01-02 06:36:00|||||||||1
1735799770000|2025-01-02 06:36:10|||||||||1
1735799780000|2025-01-02 06:36:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1735799790000|2025-01-02 06:36:30|||||||||2
1735799800000|2025-01-02 06:36:40|||||||||1
1735799810000|2025-01-02 06:36:50|||||||||4
1735799820000|2025-01-02 06:37:00|||||||||1
1735799830000|2025-01-02 06:37:10|||||||||1
1735799840000|2025-01-02 06:37:20|||||||||1
1735799850000|2025-01-02 06:37:30|||||||||2
1735799860000|2025-01-02 06:37:40|||||||||53
1735799870000|2025-01-02 06:37:50|||||||||2
1735799880000|2025-01-02 06:38:00|||||||||1
1735799890000|2025-01-02 06:38:10|||||||||1
1735799900000|2025-01-02 06:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1735799910000|2025-01-02 06:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735799920000|2025-01-02 06:38:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735799930000|2025-01-02 06:38:50|||||||||2
1735799940000|2025-01-02 06:39:00|||||||||1
1735799950000|2025-01-02 06:39:10|||||||||1
1735799960000|2025-01-02 06:39:20|||||||||1
1735799970000|2025-01-02 06:39:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1735799980000|2025-01-02 06:39:40|||||||||1
1735799990000|2025-01-02 06:39:50|||||||||2
1735800000000|2025-01-02 06:40:00|||||||||1
1735800010000|2025-01-02 06:40:10|||||||||6
1735800020000|2025-01-02 06:40:20|||||||||1
1735800030000|2025-01-02 06:40:30|||||||||2
1735800040000|2025-01-02 06:40:40|||||||||1
1735800050000|2025-01-02 06:40:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735800060000|2025-01-02 06:41:00|||||||||1
1735800070000|2025-01-02 06:41:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735800090000|2025-01-02 06:41:30|||||||||2
1735800100000|2025-01-02 06:41:40|||||||||1
1735800110000|2025-01-02 06:41:50|||||||||2
1735800120000|2025-01-02 06:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1735800130000|2025-01-02 06:42:10|||||||||8
1735800140000|2025-01-02 06:42:20|||||||||1
1735800150000|2025-01-02 06:42:30|||||||||2
1735800160000|2025-01-02 06:42:40|||||||||1
1735800170000|2025-01-02 06:42:50|||||||||4
1735800180000|2025-01-02 06:43:00|||||||||1
1735800190000|2025-01-02 06:43:10|||||||||1
1735800200000|2025-01-02 06:43:20|||||||||1
1735800210000|2025-01-02 06:43:30|||||||||3
1735800220000|2025-01-02 06:43:40|||||||||1
1735800230000|2025-01-02 06:43:50|||||||||2
1735800240000|2025-01-02 06:44:00|||||||||2
1735800250000|2025-01-02 06:44:10|||||||||2
1735800260000|2025-01-02 06:44:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|21
1735800280000|2025-01-02 06:44:40|||||||||1
1735800290000|2025-01-02 06:44:50|||||||||2
1735800300000|2025-01-02 06:45:00|||||||||1
1735800310000|2025-01-02 06:45:10|||||||||1
1735800320000|2025-01-02 06:45:20|||||||||1
1735800330000|2025-01-02 06:45:30|||||||||2
1735800340000|2025-01-02 06:45:40|||||||||1
1735800350000|2025-01-02 06:45:50|||||||||2
1735800360000|2025-01-02 06:46:00|||||||||1
1735800370000|2025-01-02 06:46:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|10
1735800380000|2025-01-02 06:46:20|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|3
1735800400000|2025-01-02 06:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1735800410000|2025-01-02 06:46:50|||||||||2
1735800420000|2025-01-02 06:47:00|||||||||2
1735800430000|2025-01-02 06:47:10|||||||||1
1735800440000|2025-01-02 06:47:20|||||||||8
1735800450000|2025-01-02 06:47:30|||||||||2
1735800460000|2025-01-02 06:47:40|||||||||1
1735800470000|2025-01-02 06:47:50|||||||||2
1735800480000|2025-01-02 06:48:00|||||||||1
1735800490000|2025-01-02 06:48:10|||||||||1
1735800500000|2025-01-02 06:48:20|||||||||1
1735800510000|2025-01-02 06:48:30|||||||||2
1735800520000|2025-01-02 06:48:40|||||||||1
1735800530000|2025-01-02 06:48:50|||||||||2
1735800540000|2025-01-02 06:49:00|||||||||4
1735800550000|2025-01-02 06:49:10|||||||||1
1735800560000|2025-01-02 06:49:20|||||||||1
1735800570000|2025-01-02 06:49:30|||||||||2
1735800580000|2025-01-02 06:49:40|||||||||1
1735800590000|2025-01-02 06:49:50|||||||||2
1735800600000|2025-01-02 06:50:00|||||||||1
1735800610000|2025-01-02 06:50:10|||||||||1
1735800620000|2025-01-02 06:50:20|||||||||5
1735800630000|2025-01-02 06:50:30|||||||||2
1735800640000|2025-01-02 06:50:40|||||||||1
1735800650000|2025-01-02 06:50:50|||||||||6
1735800660000|2025-01-02 06:51:00|||||||||14
1735800670000|2025-01-02 06:51:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1735800680000|2025-01-02 06:51:20|||||||||1
1735800690000|2025-01-02 06:51:30|||||||||2
1735800700000|2025-01-02 06:51:40|||||||||1
1735800710000|2025-01-02 06:51:50|||||||||2
1735800720000|2025-01-02 06:52:00|||||||||1
1735800730000|2025-01-02 06:52:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|51
1735800740000|2025-01-02 06:52:20|||||||||1
1735800750000|2025-01-02 06:52:30|||||||||2
1735800760000|2025-01-02 06:52:40|||||||||1
1735800770000|2025-01-02 06:52:50|||||||||2
1735800780000|2025-01-02 06:53:00|||||||||1
1735800790000|2025-01-02 06:53:10|||||||||1
1735800800000|2025-01-02 06:53:20|||||||||1
1735800810000|2025-01-02 06:53:30|||||||||2
1735800820000|2025-01-02 06:53:40|||||||||1
1735800830000|2025-01-02 06:53:50|||||||||2
1735800840000|2025-01-02 06:54:00|||||||||1
1735800850000|2025-01-02 06:54:10|||||||||3
1735800860000|2025-01-02 06:54:20|||||||||1
1735800870000|2025-01-02 06:54:30|||||||||2
1735800880000|2025-01-02 06:54:40|||||||||3
1735800890000|2025-01-02 06:54:50|||||||||13
1735800900000|2025-01-02 06:55:00|||||||||1
1735800910000|2025-01-02 06:55:10|||||||||17
1735800920000|2025-01-02 06:55:20|||||||||2
1735800930000|2025-01-02 06:55:30|||||||||2
1735800940000|2025-01-02 06:55:40|||||||||1
1735800950000|2025-01-02 06:55:50|||||||||2
1735800960000|2025-01-02 06:56:00|||||||||1
1735800970000|2025-01-02 06:56:10|||||||||1
1735800980000|2025-01-02 06:56:20|||||||||1
1735800990000|2025-01-02 06:56:30|||||||||2
1735801000000|2025-01-02 06:56:40|||||||||23
1735801010000|2025-01-02 06:56:50|||||||||2
1735801020000|2025-01-02 06:57:00|||||||||2
1735801030000|2025-01-02 06:57:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1735801050000|2025-01-02 06:57:30|||||||||4
1735801060000|2025-01-02 06:57:40|||||||||1
1735801070000|2025-01-02 06:57:50|||||||||2
1735801080000|2025-01-02 06:58:00|||||||||1
1735801090000|2025-01-02 06:58:10|||||||||12
1735801110000|2025-01-02 06:58:30|||||||||2
1735801120000|2025-01-02 06:58:40|||||||||1
1735801130000|2025-01-02 06:58:50|||||||||2
1735801140000|2025-01-02 06:59:00|||||||||1
1735801150000|2025-01-02 06:59:10|||||||||1
1735801160000|2025-01-02 06:59:20|||||||||1
1735801170000|2025-01-02 06:59:30|||||||||4
1735801180000|2025-01-02 06:59:40|||||||||1
1735801190000|2025-01-02 06:59:50|||||||||2
1735801200000|2025-01-02 07:00:00|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|51
1735801210000|2025-01-02 07:00:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|27
1735801220000|2025-01-02 07:00:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1735801230000|2025-01-02 07:00:30|||||||||8
1735801240000|2025-01-02 07:00:40|||||||||1
1735801250000|2025-01-02 07:00:50|||||||||2
1735801260000|2025-01-02 07:01:00|||||||||1
1735801270000|2025-01-02 07:01:10|||||||||1
1735801280000|2025-01-02 07:01:20|||||||||3
1735801290000|2025-01-02 07:01:30|||||||||2
1735801300000|2025-01-02 07:01:40|||||||||1
1735801310000|2025-01-02 07:01:50|||||||||2
1735801320000|2025-01-02 07:02:00|||||||||1
1735801330000|2025-01-02 07:02:10|||||||||6
1735801340000|2025-01-02 07:02:20|||||||||10
1735801350000|2025-01-02 07:02:30|||||||||2
1735801360000|2025-01-02 07:02:40|||||||||1
1735801370000|2025-01-02 07:02:50|||||||||11
1735801380000|2025-01-02 07:03:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|10
1735801390000|2025-01-02 07:03:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1735801400000|2025-01-02 07:03:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1735801410000|2025-01-02 07:03:30|||||||||1
1735801420000|2025-01-02 07:03:40|||||||||1
1735801430000|2025-01-02 07:03:50|||||||||2
1735801440000|2025-01-02 07:04:00|||||||||1
1735801450000|2025-01-02 07:04:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|5
1735801460000|2025-01-02 07:04:20|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|3
1735801470000|2025-01-02 07:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1735801480000|2025-01-02 07:04:40|||||||||1
1735801490000|2025-01-02 07:04:50|||||||||3
1735801500000|2025-01-02 07:05:00|||||||||1
1735801510000|2025-01-02 07:05:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1735801520000|2025-01-02 07:05:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1735801530000|2025-01-02 07:05:30|||||||||2
1735801540000|2025-01-02 07:05:40|||||||||23
1735801550000|2025-01-02 07:05:50|||||||||2
1735801560000|2025-01-02 07:06:00|||||||||27
1735801570000|2025-01-02 07:06:10|||||||||1
1735801580000|2025-01-02 07:06:20|||||||||4
1735801590000|2025-01-02 07:06:30|||||||||2
1735801600000|2025-01-02 07:06:40|||||||||1
1735801610000|2025-01-02 07:06:50|||||||||2
1735801620000|2025-01-02 07:07:00|||||||||1
1735801630000|2025-01-02 07:07:10|||||||||1
1735801640000|2025-01-02 07:07:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1735801650000|2025-01-02 07:07:30|||||||||2
1735801660000|2025-01-02 07:07:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735801670000|2025-01-02 07:07:50|||||||||2
1735801680000|2025-01-02 07:08:00|||||||||1
1735801690000|2025-01-02 07:08:10|||||||||14
1735801700000|2025-01-02 07:08:20|||||||||1
1735801710000|2025-01-02 07:08:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1735801720000|2025-01-02 07:08:40|||||||||1
1735801730000|2025-01-02 07:08:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1735801740000|2025-01-02 07:09:00|||||||||1
1735801750000|2025-01-02 07:09:10|||||||||1
1735801760000|2025-01-02 07:09:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735801770000|2025-01-02 07:09:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1735801780000|2025-01-02 07:09:40|||||||||1
1735801790000|2025-01-02 07:09:50|||||||||2
1735801800000|2025-01-02 07:10:00|||||||||1
1735801810000|2025-01-02 07:10:10|||||||||1
1735801820000|2025-01-02 07:10:20|||||||||1
1735801830000|2025-01-02 07:10:30|||||||||2
1735801840000|2025-01-02 07:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1735801850000|2025-01-02 07:10:50|||||||||1
1735801860000|2025-01-02 07:11:00|||||||||2
1735801870000|2025-01-02 07:11:10|||||||||1
1735801880000|2025-01-02 07:11:20|||||||||1
1735801890000|2025-01-02 07:11:30|||||||||2
1735801900000|2025-01-02 07:11:40|||||||||1
1735801910000|2025-01-02 07:11:50|||||||||2
1735801920000|2025-01-02 07:12:00|||||||||15
1735801930000|2025-01-02 07:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1735801940000|2025-01-02 07:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1735801950000|2025-01-02 07:12:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1735801970000|2025-01-02 07:12:50|||||||||13
1735801980000|2025-01-02 07:13:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|36
1735801990000|2025-01-02 07:13:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1735802000000|2025-01-02 07:13:20|||||||||3
1735802010000|2025-01-02 07:13:30|||||||||2
1735802020000|2025-01-02 07:13:40|||||||||3
1735802030000|2025-01-02 07:13:50|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|6
1735802040000|2025-01-02 07:14:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735802050000|2025-01-02 07:14:10|||||||||1
1735802060000|2025-01-02 07:14:20|||||||||1
1735802070000|2025-01-02 07:14:30|||||||||2
1735802080000|2025-01-02 07:14:40|||||||||1
1735802090000|2025-01-02 07:14:50|||||||||2
1735802100000|2025-01-02 07:15:00|||||||||1
1735802110000|2025-01-02 07:15:10|||||||||3
1735802120000|2025-01-02 07:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735802130000|2025-01-02 07:15:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1735802140000|2025-01-02 07:15:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1735802150000|2025-01-02 07:15:50|||||||||2
1735802160000|2025-01-02 07:16:00|||||||||1
1735802170000|2025-01-02 07:16:10|||||||||1
1735802180000|2025-01-02 07:16:20|||||||||1
1735802190000|2025-01-02 07:16:30|||||||||3
1735802200000|2025-01-02 07:16:40|||||||||1
1735802210000|2025-01-02 07:16:50|||||||||2
1735802220000|2025-01-02 07:17:00|||||||||1
1735802230000|2025-01-02 07:17:10|||||||||1
1735802240000|2025-01-02 07:17:20|||||||||1
1735802250000|2025-01-02 07:17:30|||||||||2
1735802260000|2025-01-02 07:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735802270000|2025-01-02 07:17:50|||||||||8
1735802280000|2025-01-02 07:18:00|||||||||2
1735802300000|2025-01-02 07:18:20|||||||||2
1735802310000|2025-01-02 07:18:30|||||||||1
1735802320000|2025-01-02 07:18:40|||||||||27
1735802330000|2025-01-02 07:18:50|||||||||1
1735802340000|2025-01-02 07:19:00|||||||||2
1735802360000|2025-01-02 07:19:20|||||||||2
1735802370000|2025-01-02 07:19:30|||||||||1
1735802380000|2025-01-02 07:19:40|||||||||3
1735802390000|2025-01-02 07:19:50|||||||||1
1735802400000|2025-01-02 07:20:00|||||||||2
1735802420000|2025-01-02 07:20:20|||||||||2
1735802430000|2025-01-02 07:20:30|||||||||12
1735802440000|2025-01-02 07:20:40|||||||||4
1735802450000|2025-01-02 07:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1735802460000|2025-01-02 07:21:00|||||||||1
1735802470000|2025-01-02 07:21:10|||||||||1
1735802480000|2025-01-02 07:21:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|128
1735802490000|2025-01-02 07:21:30|||||||||1
1735802500000|2025-01-02 07:21:40|||||||||25
1735802510000|2025-01-02 07:21:50|||||||||12
1735802520000|2025-01-02 07:22:00|||||||||1
1735802530000|2025-01-02 07:22:10|||||||||1
1735802540000|2025-01-02 07:22:20|||||||||1
1735802550000|2025-01-02 07:22:30|||||||||2
1735802560000|2025-01-02 07:22:40|||||||||1
1735802570000|2025-01-02 07:22:50|||||||||2
1735802580000|2025-01-02 07:23:00|||||||||1
1735802590000|2025-01-02 07:23:10|||||||||51
1735802600000|2025-01-02 07:23:20|||||||||2
1735802610000|2025-01-02 07:23:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|103
1735802620000|2025-01-02 07:23:40|||||||||6
1735802630000|2025-01-02 07:23:50|||||||||22
1735802640000|2025-01-02 07:24:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|34
1735802660000|2025-01-02 07:24:20|||||||||2
1735802670000|2025-01-02 07:24:30|||||||||1
1735802680000|2025-01-02 07:24:40|||||||||2
1735802690000|2025-01-02 07:24:50|||||||||1
1735802700000|2025-01-02 07:25:00|||||||||3
1735802720000|2025-01-02 07:25:20|||||||||2
1735802730000|2025-01-02 07:25:30|||||||||1
1735802740000|2025-01-02 07:25:40|||||||||2
1735802750000|2025-01-02 07:25:50|||||||||7
1735802760000|2025-01-02 07:26:00|||||||||2
1735802770000|2025-01-02 07:26:10|||||||||88
1735802780000|2025-01-02 07:26:20|||||||||2
1735802790000|2025-01-02 07:26:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1735802810000|2025-01-02 07:26:50|||||||||1
1735802820000|2025-01-02 07:27:00|||||||||9
1735802840000|2025-01-02 07:27:20|||||||||52
1735802850000|2025-01-02 07:27:30|||||||||2
1735802860000|2025-01-02 07:27:40|||||||||1
1735802870000|2025-01-02 07:27:50|||||||||2
1735802880000|2025-01-02 07:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1735802890000|2025-01-02 07:28:10|||||||||21
1735802910000|2025-01-02 07:28:30|||||||||2
1735802920000|2025-01-02 07:28:40|||||||||1
1735802930000|2025-01-02 07:28:50|||||||||41
1735802940000|2025-01-02 07:29:00|||||||||1
1735802950000|2025-01-02 07:29:10|||||||||1
1735802960000|2025-01-02 07:29:20|||||||||1
1735802970000|2025-01-02 07:29:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1735802980000|2025-01-02 07:29:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1735802990000|2025-01-02 07:29:50|||||||||2
1735803000000|2025-01-02 07:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1735803010000|2025-01-02 07:30:10|||||||||1
1735803020000|2025-01-02 07:30:20|||||||||1
1735803030000|2025-01-02 07:30:30|||||||||3
1735803040000|2025-01-02 07:30:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|44
1735803050000|2025-01-02 07:30:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|5
1735803060000|2025-01-02 07:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735803080000|2025-01-02 07:31:20|||||||||2
1735803090000|2025-01-02 07:31:30|||||||||2
1735803100000|2025-01-02 07:31:40|||||||||2
1735803110000|2025-01-02 07:31:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|97
1735803120000|2025-01-02 07:32:00|||||||||1
1735803130000|2025-01-02 07:32:10|||||||||1
1735803140000|2025-01-02 07:32:20|||||||||6
1735803150000|2025-01-02 07:32:30|||||||||1
1735803160000|2025-01-02 07:32:40|||||||||3
1735803170000|2025-01-02 07:32:50|||||||||1
1735803180000|2025-01-02 07:33:00|||||||||2
1735803200000|2025-01-02 07:33:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1735803210000|2025-01-02 07:33:30|||||||||1
1735803220000|2025-01-02 07:33:40|||||||||2
1735803230000|2025-01-02 07:33:50|||||||||2
1735803240000|2025-01-02 07:34:00|||||||||1
1735803250000|2025-01-02 07:34:10|||||||||2
1735803260000|2025-01-02 07:34:20|||||||||4
1735803270000|2025-01-02 07:34:30|||||||||2
1735803280000|2025-01-02 07:34:40|||||||||3
1735803290000|2025-01-02 07:34:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|45
1735803300000|2025-01-02 07:35:00|||||||||1
1735803310000|2025-01-02 07:35:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1735803320000|2025-01-02 07:35:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|34
1735803340000|2025-01-02 07:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1735803350000|2025-01-02 07:35:50|||||||||2
1735803360000|2025-01-02 07:36:00|||||||||3
1735803370000|2025-01-02 07:36:10|||||||||1
1735803380000|2025-01-02 07:36:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1735803390000|2025-01-02 07:36:30|||||||||3
1735803400000|2025-01-02 07:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735803410000|2025-01-02 07:36:50|||||||||4
1735803420000|2025-01-02 07:37:00|||||||||2
1735803440000|2025-01-02 07:37:20|||||||||3
1735803450000|2025-01-02 07:37:30|||||||||2
1735803460000|2025-01-02 07:37:40|||||||||2
1735803470000|2025-01-02 07:37:50|||||||||1
1735803480000|2025-01-02 07:38:00|||||||||2
1735803490000|2025-01-02 07:38:10|||||||||14
1735803500000|2025-01-02 07:38:20|||||||||2
1735803510000|2025-01-02 07:38:30|||||||||9
1735803520000|2025-01-02 07:38:40|||||||||1
1735803530000|2025-01-02 07:38:50|||||||||1
1735803540000|2025-01-02 07:39:00|||||||||2
1735803560000|2025-01-02 07:39:20|||||||||2
1735803570000|2025-01-02 07:39:30|||||||||48
1735803580000|2025-01-02 07:39:40|||||||||132
1735803590000|2025-01-02 07:39:50|||||||||1
1735803600000|2025-01-02 07:40:00|||||||||2
1735803610000|2025-01-02 07:40:10|||||||||1
1735803620000|2025-01-02 07:40:20|||||||||1
1735803630000|2025-01-02 07:40:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1735803640000|2025-01-02 07:40:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1735803650000|2025-01-02 07:40:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|108
1735803660000|2025-01-02 07:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1735803670000|2025-01-02 07:41:10|||||||||1
1735803680000|2025-01-02 07:41:20|||||||||1
1735803690000|2025-01-02 07:41:30|||||||||2
1735803700000|2025-01-02 07:41:40|||||||||1
1735803710000|2025-01-02 07:41:50|||||||||2
1735803720000|2025-01-02 07:42:00|||||||||1
1735803730000|2025-01-02 07:42:10|||||||||1
1735803740000|2025-01-02 07:42:20|||||||||1
1735803750000|2025-01-02 07:42:30|||||||||2
1735803760000|2025-01-02 07:42:40|||||||||44
1735803770000|2025-01-02 07:42:50|||||||||2
1735803780000|2025-01-02 07:43:00|||||||||10
1735803790000|2025-01-02 07:43:10|||||||||1
1735803800000|2025-01-02 07:43:20|||||||||2
1735803810000|2025-01-02 07:43:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1735803820000|2025-01-02 07:43:40|||||||||2
1735803830000|2025-01-02 07:43:50|||||||||167
1735803840000|2025-01-02 07:44:00|||||||||1
1735803850000|2025-01-02 07:44:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1735803870000|2025-01-02 07:44:30|||||||||9
1735803880000|2025-01-02 07:44:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1735803890000|2025-01-02 07:44:50|||||||||2
1735803900000|2025-01-02 07:45:00|||||||||1
1735803920000|2025-01-02 07:45:20|||||||||38
1735803930000|2025-01-02 07:45:30|||||||||23
1735803940000|2025-01-02 07:45:40|||||||||1
1735803950000|2025-01-02 07:45:50|||||||||1
1735803960000|2025-01-02 07:46:00|||||||||2
1735803970000|2025-01-02 07:46:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|49
1735803980000|2025-01-02 07:46:20|||||||||4
1735803990000|2025-01-02 07:46:30|||||||||19
1735804000000|2025-01-02 07:46:40|||||||||11
1735804010000|2025-01-02 07:46:50|||||||||2
1735804020000|2025-01-02 07:47:00|||||||||1
1735804030000|2025-01-02 07:47:10|||||||||1
1735804040000|2025-01-02 07:47:20|||||||||1
1735804050000|2025-01-02 07:47:30|||||||||6
1735804060000|2025-01-02 07:47:40|||||||||5
1735804070000|2025-01-02 07:47:50|||||||||1
1735804080000|2025-01-02 07:48:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1735804090000|2025-01-02 07:48:10|||||||||1
1735804100000|2025-01-02 07:48:20|||||||||1
1735804110000|2025-01-02 07:48:30|||||||||3
1735804120000|2025-01-02 07:48:40|||||||||1
1735804130000|2025-01-02 07:48:50|||||||||18
1735804140000|2025-01-02 07:49:00|||||||||1
1735804150000|2025-01-02 07:49:10|||||||||1
1735804160000|2025-01-02 07:49:20|||||||||1
1735804170000|2025-01-02 07:49:30|||||||||3
1735804180000|2025-01-02 07:49:40|||||||||2
1735804190000|2025-01-02 07:49:50|||||||||1
1735804200000|2025-01-02 07:50:00|||||||||2
1735804220000|2025-01-02 07:50:20|||||||||2
1735804230000|2025-01-02 07:50:30|||||||||1
1735804240000|2025-01-02 07:50:40|||||||||2
1735804250000|2025-01-02 07:50:50|||||||||1
1735804260000|2025-01-02 07:51:00|||||||||2
1735804280000|2025-01-02 07:51:20|||||||||2
1735804290000|2025-01-02 07:51:30|||||||||1
1735804300000|2025-01-02 07:51:40|||||||||2
1735804310000|2025-01-02 07:51:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1735804320000|2025-01-02 07:52:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|104
1735804340000|2025-01-02 07:52:20|||||||||27
1735804350000|2025-01-02 07:52:30|||||||||1
1735804360000|2025-01-02 07:52:40|||||||||8
1735804370000|2025-01-02 07:52:50|||||||||2
1735804380000|2025-01-02 07:53:00|||||||||1
1735804390000|2025-01-02 07:53:10|||||||||21
1735804410000|2025-01-02 07:53:30|||||||||9
1735804420000|2025-01-02 07:53:40|||||||||1
1735804430000|2025-01-02 07:53:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1735804440000|2025-01-02 07:54:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|5
1735804450000|2025-01-02 07:54:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1735804460000|2025-01-02 07:54:20|||||||||9
1735804470000|2025-01-02 07:54:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|5
1735804480000|2025-01-02 07:54:40|||||||||1
1735804490000|2025-01-02 07:54:50|||||||||2
1735804500000|2025-01-02 07:55:00|||||||||1
1735804510000|2025-01-02 07:55:10|||||||||2
1735804520000|2025-01-02 07:55:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1735804530000|2025-01-02 07:55:30|||||||||6
1735804540000|2025-01-02 07:55:40|||||||||8
1735804550000|2025-01-02 07:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1735804560000|2025-01-02 07:56:00|||||||||2
1735804580000|2025-01-02 07:56:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1735804600000|2025-01-02 07:56:40|||||||||2
1735804610000|2025-01-02 07:56:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|80
1735804620000|2025-01-02 07:57:00|||||||||1
1735804630000|2025-01-02 07:57:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1735804650000|2025-01-02 07:57:30|||||||||1
1735804660000|2025-01-02 07:57:40|||||||||2
1735804670000|2025-01-02 07:57:50|||||||||15
1735804680000|2025-01-02 07:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1735804690000|2025-01-02 07:58:10|||||||||8
1735804700000|2025-01-02 07:58:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735804710000|2025-01-02 07:58:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1735804720000|2025-01-02 07:58:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1735804730000|2025-01-02 07:58:50|||||||||10
1735804740000|2025-01-02 07:59:00|||||||||6
1735804750000|2025-01-02 07:59:10|||||||||1
1735804760000|2025-01-02 07:59:20|||||||||1
1735804770000|2025-01-02 07:59:30|||||||||2
1735804780000|2025-01-02 07:59:40|||||||||1
1735804790000|2025-01-02 07:59:50|||||||||3
1735804800000|2025-01-02 08:00:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1735804810000|2025-01-02 08:00:10|||||||||1
1735804820000|2025-01-02 08:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1735804830000|2025-01-02 08:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1735804840000|2025-01-02 08:00:40|||||||||15
1735804850000|2025-01-02 08:00:50|||||||||43
1735804860000|2025-01-02 08:01:00|||||||||3
1735804870000|2025-01-02 08:01:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|23
1735804880000|2025-01-02 08:01:20|||||||||1
1735804890000|2025-01-02 08:01:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1735804900000|2025-01-02 08:01:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|7
1735804910000|2025-01-02 08:01:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1735804920000|2025-01-02 08:02:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1735804930000|2025-01-02 08:02:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1735804940000|2025-01-02 08:02:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1735804980000|2025-01-02 08:03:00|||||||||7
1735805000000|2025-01-02 08:03:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|43
1735805020000|2025-01-02 08:03:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|30
1735805030000|2025-01-02 08:03:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|4
1735805040000|2025-01-02 08:04:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1735805060000|2025-01-02 08:04:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1735805090000|2025-01-02 08:04:50|||||||||4
1735805110000|2025-01-02 08:05:10|||||||||29
1735805150000|2025-01-02 08:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735805160000|2025-01-02 08:06:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|213
1735805180000|2025-01-02 08:06:20|||||||||22
1735805220000|2025-01-02 08:07:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|168
1735805250000|2025-01-02 08:07:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1735805260000|2025-01-02 08:07:40|||||||||17
1735805270000|2025-01-02 08:07:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|34
1735805290000|2025-01-02 08:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1735805300000|2025-01-02 08:08:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|2
1735805310000|2025-01-02 08:08:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|3
1735805340000|2025-01-02 08:09:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1735805360000|2025-01-02 08:09:20|||||||||30
1735805380000|2025-01-02 08:09:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1735805400000|2025-01-02 08:10:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|82
1735805410000|2025-01-02 08:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1735805430000|2025-01-02 08:10:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1735805460000|2025-01-02 08:11:00|||||||||9
1735805470000|2025-01-02 08:11:10|||||||||21
1735805480000|2025-01-02 08:11:20|||||||||13
1735805490000|2025-01-02 08:11:30|||||||||33
1735805500000|2025-01-02 08:11:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|40
1735805510000|2025-01-02 08:11:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|55
1735805520000|2025-01-02 08:12:00|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|26
1735805530000|2025-01-02 08:12:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|1
1735805540000|2025-01-02 08:12:20|||||||||17
1735805560000|2025-01-02 08:12:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|92
1735805580000|2025-01-02 08:13:00|||||||||2
1735805610000|2025-01-02 08:13:30|||||||||4
1735805640000|2025-01-02 08:14:00|||||||||10
1735805660000|2025-01-02 08:14:20|||||||||1
1735805670000|2025-01-02 08:14:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1735805680000|2025-01-02 08:14:40|||||||||30
1735805690000|2025-01-02 08:14:50|||||||||25
1735805700000|2025-01-02 08:15:00|||||||||26
1735805750000|2025-01-02 08:15:50|||||||||25
1735805760000|2025-01-02 08:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1735805770000|2025-01-02 08:16:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1735805780000|2025-01-02 08:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1735805790000|2025-01-02 08:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735805810000|2025-01-02 08:16:50|||||||||32
1735805820000|2025-01-02 08:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1735805830000|2025-01-02 08:17:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1735805840000|2025-01-02 08:17:20|||||||||3
1735805860000|2025-01-02 08:17:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1735805870000|2025-01-02 08:17:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|20
1735805930000|2025-01-02 08:18:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|120
1735805940000|2025-01-02 08:19:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|21
1735805950000|2025-01-02 08:19:10|||||||||1
1735805960000|2025-01-02 08:19:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|15
1735805970000|2025-01-02 08:19:30|||||||||1
1735805980000|2025-01-02 08:19:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1735805990000|2025-01-02 08:19:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|14
1735806000000|2025-01-02 08:20:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1735806010000|2025-01-02 08:20:10|||||||||5
1735806040000|2025-01-02 08:20:40|||||||||1
1735806050000|2025-01-02 08:20:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|31
1735806070000|2025-01-02 08:21:10|||||||||1
1735806130000|2025-01-02 08:22:10|||||||||8
1735806140000|2025-01-02 08:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|151
1735806160000|2025-01-02 08:22:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1735806170000|2025-01-02 08:22:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|30
1735806180000|2025-01-02 08:23:00|||||||||11
1735806190000|2025-01-02 08:23:10|||||||||19
1735806210000|2025-01-02 08:23:30|||||||||17
1735806230000|2025-01-02 08:23:50|||||||||24
1735806240000|2025-01-02 08:24:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|74
1735806250000|2025-01-02 08:24:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1735806260000|2025-01-02 08:24:20|||||||||26
1735806270000|2025-01-02 08:24:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1735806290000|2025-01-02 08:24:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|179
1735806330000|2025-01-02 08:25:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|150
1735806360000|2025-01-02 08:26:00|||||||||1
1735806380000|2025-01-02 08:26:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|21
1735806390000|2025-01-02 08:26:30|||||||||3
1735806430000|2025-01-02 08:27:10|||||||||2
1735806440000|2025-01-02 08:27:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1735806450000|2025-01-02 08:27:30|||||||||5
1735806470000|2025-01-02 08:27:50|||||||||109
1735806480000|2025-01-02 08:28:00|||||||||1
1735806510000|2025-01-02 08:28:30|||||||||72
1735806520000|2025-01-02 08:28:40|||||||||8
1735806530000|2025-01-02 08:28:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|38
1735806540000|2025-01-02 08:29:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1735806550000|2025-01-02 08:29:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735806560000|2025-01-02 08:29:20|||||||||4
1735806570000|2025-01-02 08:29:30|||||||||20
1735806580000|2025-01-02 08:29:40|||||||||9
1735806590000|2025-01-02 08:29:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1735806600000|2025-01-02 08:30:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|59
1735806610000|2025-01-02 08:30:10|||||||||13
1735806620000|2025-01-02 08:30:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|7
1735806630000|2025-01-02 08:30:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1735806640000|2025-01-02 08:30:40|||||||||60
1735806660000|2025-01-02 08:31:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1735806670000|2025-01-02 08:31:10|||||||||2
1735806680000|2025-01-02 08:31:20|||||||||2
1735806690000|2025-01-02 08:31:30|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1735806700000|2025-01-02 08:31:40|||||||||3
1735806790000|2025-01-02 08:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|66
1735806800000|2025-01-02 08:33:20|||||||||2
1735806820000|2025-01-02 08:33:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|21
1735806830000|2025-01-02 08:33:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1735806860000|2025-01-02 08:34:20|||||||||25
1735806870000|2025-01-02 08:34:30|||||||||8
1735806900000|2025-01-02 08:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1735806910000|2025-01-02 08:35:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1735806930000|2025-01-02 08:35:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1735806950000|2025-01-02 08:35:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|58
1735806970000|2025-01-02 08:36:10|||||||||46
1735807000000|2025-01-02 08:36:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|5
1735807010000|2025-01-02 08:36:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735807050000|2025-01-02 08:37:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|24
1735807070000|2025-01-02 08:37:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|3
1735807090000|2025-01-02 08:38:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1735807110000|2025-01-02 08:38:30|||||||||1
1735807140000|2025-01-02 08:39:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1735807150000|2025-01-02 08:39:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1735807190000|2025-01-02 08:39:50|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|3
1735807200000|2025-01-02 08:40:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1735807210000|2025-01-02 08:40:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|16
1735807220000|2025-01-02 08:40:20|||||||||1
1735807250000|2025-01-02 08:40:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1735807290000|2025-01-02 08:41:30|||||||||31
1735807300000|2025-01-02 08:41:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1735807310000|2025-01-02 08:41:50|||||||||3
1735807320000|2025-01-02 08:42:00|||||||||2
1735807340000|2025-01-02 08:42:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1735807390000|2025-01-02 08:43:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|22
1735807500000|2025-01-02 08:45:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1735807530000|2025-01-02 08:45:30|||||||||16
1735807580000|2025-01-02 08:46:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|19
1735807590000|2025-01-02 08:46:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1735807610000|2025-01-02 08:46:50|||||||||3
1735807620000|2025-01-02 08:47:00|||||||||5
1735807630000|2025-01-02 08:47:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1735807670000|2025-01-02 08:47:50|||||||||42
1735807690000|2025-01-02 08:48:10|||||||||16
1735807700000|2025-01-02 08:48:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|11
1735807710000|2025-01-02 08:48:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|92
1735807720000|2025-01-02 08:48:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735807730000|2025-01-02 08:48:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|7
1735807740000|2025-01-02 08:49:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1735807760000|2025-01-02 08:49:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|74
1735807780000|2025-01-02 08:49:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|29
1735807810000|2025-01-02 08:50:10|||||||||22
1735807820000|2025-01-02 08:50:20|||||||||3
1735807830000|2025-01-02 08:50:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|9
1735807860000|2025-01-02 08:51:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|6
1735807870000|2025-01-02 08:51:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1735807880000|2025-01-02 08:51:20|||||||||3
1735807890000|2025-01-02 08:51:30|||||||||9
1735807900000|2025-01-02 08:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1735807910000|2025-01-02 08:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1735807920000|2025-01-02 08:52:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1735807930000|2025-01-02 08:52:10|||||||||2
1735807950000|2025-01-02 08:52:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1735808010000|2025-01-02 08:53:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1735808020000|2025-01-02 08:53:40|||||||||6
1735808030000|2025-01-02 08:53:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1735808040000|2025-01-02 08:54:00|||||||||41
1735808050000|2025-01-02 08:54:10|||||||||5
1735808060000|2025-01-02 08:54:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|7
1735808070000|2025-01-02 08:54:30|||||||||3
1735808100000|2025-01-02 08:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735808110000|2025-01-02 08:55:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1735808160000|2025-01-02 08:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1735808170000|2025-01-02 08:56:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1735808190000|2025-01-02 08:56:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|3
1735808200000|2025-01-02 08:56:40|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|1
1735808240000|2025-01-02 08:57:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|84
1735808250000|2025-01-02 08:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1735808270000|2025-01-02 08:57:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735808320000|2025-01-02 08:58:40|||||||||4
1735808360000|2025-01-02 08:59:20|||||||||15
1735808410000|2025-01-02 09:00:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|4
1735808420000|2025-01-02 09:00:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|15
1735808430000|2025-01-02 09:00:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1735808440000|2025-01-02 09:00:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735808460000|2025-01-02 09:01:00|||||||||4
1735808470000|2025-01-02 09:01:10|||||||||4
1735808480000|2025-01-02 09:01:20|||||||||4
1735808490000|2025-01-02 09:01:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|61
1735808500000|2025-01-02 09:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1735808520000|2025-01-02 09:02:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|6
1735808550000|2025-01-02 09:02:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735808580000|2025-01-02 09:03:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1735808600000|2025-01-02 09:03:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1735808610000|2025-01-02 09:03:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|58
1735808630000|2025-01-02 09:03:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1735808650000|2025-01-02 09:04:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1735808660000|2025-01-02 09:04:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1735808700000|2025-01-02 09:05:00|||||||||4
1735808730000|2025-01-02 09:05:30|||||||||3
1735808740000|2025-01-02 09:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1735808780000|2025-01-02 09:06:20|||||||||5
1735808790000|2025-01-02 09:06:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|5
1735808800000|2025-01-02 09:06:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|66
1735808810000|2025-01-02 09:06:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1735808820000|2025-01-02 09:07:00|||||||||10
1735808880000|2025-01-02 09:08:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1735808890000|2025-01-02 09:08:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735808920000|2025-01-02 09:08:40|||||||||20
1735809040000|2025-01-02 09:10:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|13
1735809050000|2025-01-02 09:10:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1735809060000|2025-01-02 09:11:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1735809080000|2025-01-02 09:11:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|25
1735809110000|2025-01-02 09:11:50|||||||||28
1735809140000|2025-01-02 09:12:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735809150000|2025-01-02 09:12:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|61
1735809170000|2025-01-02 09:12:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735809190000|2025-01-02 09:13:10|||||||||2
1735809200000|2025-01-02 09:13:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|26
1735809220000|2025-01-02 09:13:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|18
1735809250000|2025-01-02 09:14:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1735809300000|2025-01-02 09:15:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1735809310000|2025-01-02 09:15:10|||||||||10
1735809330000|2025-01-02 09:15:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1735809350000|2025-01-02 09:15:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|72
1735809370000|2025-01-02 09:16:10|||||||||31
1735809380000|2025-01-02 09:16:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|184
1735809390000|2025-01-02 09:16:30|||||||||29
1735809400000|2025-01-02 09:16:40|||||||||9
1735809410000|2025-01-02 09:16:50|||||||||25
1735809420000|2025-01-02 09:17:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1735809440000|2025-01-02 09:17:20|||||||||1
1735809450000|2025-01-02 09:17:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735809470000|2025-01-02 09:17:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1735809480000|2025-01-02 09:18:00|||||||||2
1735809540000|2025-01-02 09:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1735809550000|2025-01-02 09:19:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735809560000|2025-01-02 09:19:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|14
1735809570000|2025-01-02 09:19:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1735809580000|2025-01-02 09:19:40|||||||||4
1735809600000|2025-01-02 09:20:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|6
1735809630000|2025-01-02 09:20:30|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|14
1735809640000|2025-01-02 09:20:40|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1735809660000|2025-01-02 09:21:00|||||||||8
1735809670000|2025-01-02 09:21:10|||||||||2
1735809710000|2025-01-02 09:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735809770000|2025-01-02 09:22:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|120
1735809780000|2025-01-02 09:23:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1735809830000|2025-01-02 09:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1735809840000|2025-01-02 09:24:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|38
1735809850000|2025-01-02 09:24:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|5
1735809890000|2025-01-02 09:24:50|||||||||1
1735809910000|2025-01-02 09:25:10|||||||||1
1735809920000|2025-01-02 09:25:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1735809950000|2025-01-02 09:25:50|||||||||3
1735809960000|2025-01-02 09:26:00|||||||||5
1735809980000|2025-01-02 09:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1735809990000|2025-01-02 09:26:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|9
1735810010000|2025-01-02 09:26:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1735810060000|2025-01-02 09:27:40|||||||||5
1735810080000|2025-01-02 09:28:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735810100000|2025-01-02 09:28:20|||||||||18
1735810110000|2025-01-02 09:28:30|||||||||2
1735810130000|2025-01-02 09:28:50|||||||||20
1735810200000|2025-01-02 09:30:00|||||||||16
1735810210000|2025-01-02 09:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1735810220000|2025-01-02 09:30:20|||||||||2
1735810250000|2025-01-02 09:30:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|173
1735810270000|2025-01-02 09:31:10|||||||||1
1735810280000|2025-01-02 09:31:20|||||||||1
1735810290000|2025-01-02 09:31:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|105
1735810310000|2025-01-02 09:31:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1735810330000|2025-01-02 09:32:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1735810340000|2025-01-02 09:32:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1735810360000|2025-01-02 09:32:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|35
1735810370000|2025-01-02 09:32:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1735810380000|2025-01-02 09:33:00|||||||||2
1735810410000|2025-01-02 09:33:30|||||||||1
1735810460000|2025-01-02 09:34:20|||||||||10
1735810470000|2025-01-02 09:34:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1735810500000|2025-01-02 09:35:00|||||||||104
1735810540000|2025-01-02 09:35:40|||||||||1
1735810550000|2025-01-02 09:35:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1735810560000|2025-01-02 09:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1735810570000|2025-01-02 09:36:10|||||||||5
1735810580000|2025-01-02 09:36:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735810620000|2025-01-02 09:37:00|||||||||2
1735810650000|2025-01-02 09:37:30|||||||||2
1735810690000|2025-01-02 09:38:10|||||||||38
1735810700000|2025-01-02 09:38:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1735810740000|2025-01-02 09:39:00|||||||||6
1735810750000|2025-01-02 09:39:10|||||||||1
1735810770000|2025-01-02 09:39:30|||||||||2
1735810790000|2025-01-02 09:39:50|||||||||3
1735810810000|2025-01-02 09:40:10|||||||||1
1735810820000|2025-01-02 09:40:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1735810830000|2025-01-02 09:40:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735810840000|2025-01-02 09:40:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1735810860000|2025-01-02 09:41:00|||||||||26
1735810870000|2025-01-02 09:41:10|||||||||25
1735810880000|2025-01-02 09:41:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|72
1735810890000|2025-01-02 09:41:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|4
1735810930000|2025-01-02 09:42:10|||||||||3
1735810940000|2025-01-02 09:42:20|||||||||1
1735810950000|2025-01-02 09:42:30|||||||||1
1735810960000|2025-01-02 09:42:40|||||||||1
1735810970000|2025-01-02 09:42:50|||||||||1
1735810980000|2025-01-02 09:43:00|||||||||7
1735811040000|2025-01-02 09:44:00|||||||||1
1735811080000|2025-01-02 09:44:40|||||||||1
1735811140000|2025-01-02 09:45:40|||||||||20
1735811150000|2025-01-02 09:45:50|||||||||7
1735811170000|2025-01-02 09:46:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735811180000|2025-01-02 09:46:20|||||||||1
1735811200000|2025-01-02 09:46:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1735811240000|2025-01-02 09:47:20|||||||||8
1735811250000|2025-01-02 09:47:30|||||||||1
1735811340000|2025-01-02 09:49:00|||||||||1
1735811380000|2025-01-02 09:49:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735811390000|2025-01-02 09:49:50|||||||||2
1735811440000|2025-01-02 09:50:40|||||||||4
1735811450000|2025-01-02 09:50:50|||||||||3
1735811460000|2025-01-02 09:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735811520000|2025-01-02 09:52:00|||||||||2
1735811550000|2025-01-02 09:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735811560000|2025-01-02 09:52:40|||||||||8
1735811580000|2025-01-02 09:53:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735811610000|2025-01-02 09:53:30|||||||||1
1735811640000|2025-01-02 09:54:00|||||||||1
1735811650000|2025-01-02 09:54:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1735811660000|2025-01-02 09:54:20|||||||||6
1735811670000|2025-01-02 09:54:30|||||||||11
1735811680000|2025-01-02 09:54:40|||||||||1
1735811700000|2025-01-02 09:55:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|37
1735811710000|2025-01-02 09:55:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1735811770000|2025-01-02 09:56:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735811810000|2025-01-02 09:56:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1735811820000|2025-01-02 09:57:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|3
1735811890000|2025-01-02 09:58:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|16
1735811900000|2025-01-02 09:58:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|5
1735811920000|2025-01-02 09:58:40|||||||||110
1735811960000|2025-01-02 09:59:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|74
1735811980000|2025-01-02 09:59:40|||||||||62
1735811990000|2025-01-02 09:59:50|||||||||1
1735812040000|2025-01-02 10:00:40|||||||||2
1735812060000|2025-01-02 10:01:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735812100000|2025-01-02 10:01:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|70
1735812110000|2025-01-02 10:01:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735812150000|2025-01-02 10:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|108
1735812160000|2025-01-02 10:02:40|||||||||30
1735812180000|2025-01-02 10:03:00|||||||||10
1735812190000|2025-01-02 10:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|84
1735812210000|2025-01-02 10:03:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|145
1735812220000|2025-01-02 10:03:40|||||||||2
1735812230000|2025-01-02 10:03:50|||||||||3
1735812240000|2025-01-02 10:04:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|22
1735812250000|2025-01-02 10:04:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1735812280000|2025-01-02 10:04:40|||||||||6
1735812290000|2025-01-02 10:04:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1735812320000|2025-01-02 10:05:20|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|15
1735812330000|2025-01-02 10:05:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|7
1735812350000|2025-01-02 10:05:50|||||||||39
1735812360000|2025-01-02 10:06:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735812370000|2025-01-02 10:06:10|||||||||5
1735812400000|2025-01-02 10:06:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735812410000|2025-01-02 10:06:50|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|35
1735812420000|2025-01-02 10:07:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|48
1735812430000|2025-01-02 10:07:10|||||||||7
1735812450000|2025-01-02 10:07:30|||||||||11
1735812460000|2025-01-02 10:07:40|||||||||9
1735812510000|2025-01-02 10:08:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1735812530000|2025-01-02 10:08:50|||||||||26
1735812550000|2025-01-02 10:09:10|||||||||6
1735812590000|2025-01-02 10:09:50|||||||||16
1735812600000|2025-01-02 10:10:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|10
1735812620000|2025-01-02 10:10:20|||||||||150
1735812640000|2025-01-02 10:10:40|||||||||5
1735812650000|2025-01-02 10:10:50|||||||||23
1735812660000|2025-01-02 10:11:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|42
1735812670000|2025-01-02 10:11:10|||||||||1
1735812680000|2025-01-02 10:11:20|||||||||28
1735812700000|2025-01-02 10:11:40|||||||||12
1735812720000|2025-01-02 10:12:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|85
1735812730000|2025-01-02 10:12:10|||||||||6
1735812740000|2025-01-02 10:12:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1735812770000|2025-01-02 10:12:50|||||||||111
1735812800000|2025-01-02 10:13:20|||||||||24
1735812810000|2025-01-02 10:13:30|||||||||2
1735812820000|2025-01-02 10:13:40|||||||||2
1735812830000|2025-01-02 10:13:50|||||||||5
1735812920000|2025-01-02 10:15:20|||||||||6
1735812990000|2025-01-02 10:16:30|||||||||1
1735813000000|2025-01-02 10:16:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|80
1735813010000|2025-01-02 10:16:50|||||||||6
1735813030000|2025-01-02 10:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1735813040000|2025-01-02 10:17:20|||||||||2
1735813050000|2025-01-02 10:17:30|||||||||1
1735813060000|2025-01-02 10:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1735813070000|2025-01-02 10:17:50|||||||||8
1735813080000|2025-01-02 10:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1735813090000|2025-01-02 10:18:10|||||||||1
1735813100000|2025-01-02 10:18:20|||||||||5
1735813110000|2025-01-02 10:18:30|11917.6|11913.6|11922.3|11918.3|11922.3|11918.3|11917.6|11913.6|53
1735813120000|2025-01-02 10:18:40|||||||||1
1735813140000|2025-01-02 10:19:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|16
1735813160000|2025-01-02 10:19:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735813170000|2025-01-02 10:19:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1735813180000|2025-01-02 10:19:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|0
1735813190000|2025-01-02 10:19:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|20
1735813230000|2025-01-02 10:20:30|||||||||50
1735813280000|2025-01-02 10:21:20|||||||||5
1735813290000|2025-01-02 10:21:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1735813300000|2025-01-02 10:21:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|71
1735813310000|2025-01-02 10:21:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1735813320000|2025-01-02 10:22:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|88
1735813340000|2025-01-02 10:22:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|21
1735813350000|2025-01-02 10:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1735813360000|2025-01-02 10:22:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|29
1735813370000|2025-01-02 10:22:50|||||||||10
1735813380000|2025-01-02 10:23:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|45
1735813390000|2025-01-02 10:23:10|||||||||1
1735813400000|2025-01-02 10:23:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1735813410000|2025-01-02 10:23:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1735813480000|2025-01-02 10:24:40|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|192
1735813490000|2025-01-02 10:24:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|50
1735813500000|2025-01-02 10:25:00|||||||||2
1735813530000|2025-01-02 10:25:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|60
1735813540000|2025-01-02 10:25:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1735813550000|2025-01-02 10:25:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|108
1735813560000|2025-01-02 10:26:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|80
1735813580000|2025-01-02 10:26:20|||||||||9
1735813590000|2025-01-02 10:26:30|||||||||9
1735813610000|2025-01-02 10:26:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735813620000|2025-01-02 10:27:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|12
1735813630000|2025-01-02 10:27:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|49
1735813650000|2025-01-02 10:27:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735813660000|2025-01-02 10:27:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1735813670000|2025-01-02 10:27:50|||||||||1
1735813690000|2025-01-02 10:28:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|28
1735813700000|2025-01-02 10:28:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|154
1735813710000|2025-01-02 10:28:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1735813730000|2025-01-02 10:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1735813760000|2025-01-02 10:29:20|||||||||3
1735813770000|2025-01-02 10:29:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1735813780000|2025-01-02 10:29:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|13
1735813800000|2025-01-02 10:30:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735813810000|2025-01-02 10:30:10|||||||||15
1735813820000|2025-01-02 10:30:20|||||||||45
1735813830000|2025-01-02 10:30:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1735813840000|2025-01-02 10:30:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|101
1735813850000|2025-01-02 10:30:50|||||||||2
1735813870000|2025-01-02 10:31:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|153
1735813880000|2025-01-02 10:31:20|||||||||26
1735813900000|2025-01-02 10:31:40|||||||||2
1735813920000|2025-01-02 10:32:00|||||||||93
1735813930000|2025-01-02 10:32:10|||||||||16
1735813950000|2025-01-02 10:32:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|82
1735813960000|2025-01-02 10:32:40|||||||||2
1735813980000|2025-01-02 10:33:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1735813990000|2025-01-02 10:33:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|106
1735814000000|2025-01-02 10:33:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|9
1735814010000|2025-01-02 10:33:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1735814040000|2025-01-02 10:34:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1735814050000|2025-01-02 10:34:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1735814060000|2025-01-02 10:34:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1735814070000|2025-01-02 10:34:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|8
1735814080000|2025-01-02 10:34:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|12
1735814090000|2025-01-02 10:34:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1735814100000|2025-01-02 10:35:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|11
1735814110000|2025-01-02 10:35:10|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|10
1735814120000|2025-01-02 10:35:20|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|23
1735814140000|2025-01-02 10:35:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1735814170000|2025-01-02 10:36:10|||||||||7
1735814190000|2025-01-02 10:36:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|15
1735814200000|2025-01-02 10:36:40|||||||||3
1735814220000|2025-01-02 10:37:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|21
1735814230000|2025-01-02 10:37:10|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|0
1735814260000|2025-01-02 10:37:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|19
1735814270000|2025-01-02 10:37:50|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|46
1735814280000|2025-01-02 10:38:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|1
1735814380000|2025-01-02 10:39:40|||||||||13
1735814390000|2025-01-02 10:39:50|||||||||1
1735814400000|2025-01-02 10:40:00|||||||||13
1735814410000|2025-01-02 10:40:10|||||||||53
1735814420000|2025-01-02 10:40:20|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|30
1735814430000|2025-01-02 10:40:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1735814440000|2025-01-02 10:40:40|||||||||8
1735814450000|2025-01-02 10:40:50|||||||||5
1735814460000|2025-01-02 10:41:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|47
1735814470000|2025-01-02 10:41:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1735814500000|2025-01-02 10:41:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1735814520000|2025-01-02 10:42:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1735814540000|2025-01-02 10:42:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|8
1735814560000|2025-01-02 10:42:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|29
1735814570000|2025-01-02 10:42:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|13
1735814580000|2025-01-02 10:43:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|1
1735814600000|2025-01-02 10:43:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|5
1735814610000|2025-01-02 10:43:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1735814620000|2025-01-02 10:43:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1735814650000|2025-01-02 10:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1735814660000|2025-01-02 10:44:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|24
1735814670000|2025-01-02 10:44:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|41
1735814690000|2025-01-02 10:44:50|||||||||8
1735814730000|2025-01-02 10:45:30|||||||||10
1735814740000|2025-01-02 10:45:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|8
1735814750000|2025-01-02 10:45:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1735814800000|2025-01-02 10:46:40|||||||||7
1735814850000|2025-01-02 10:47:30|||||||||1
1735814890000|2025-01-02 10:48:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1735814910000|2025-01-02 10:48:30|||||||||9
1735814930000|2025-01-02 10:48:50|||||||||1
1735814940000|2025-01-02 10:49:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|9
1735814950000|2025-01-02 10:49:10|||||||||1
1735814960000|2025-01-02 10:49:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|34
1735814970000|2025-01-02 10:49:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|19
1735814980000|2025-01-02 10:49:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1735815000000|2025-01-02 10:50:00|||||||||55
1735815020000|2025-01-02 10:50:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|38
1735815070000|2025-01-02 10:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|34
1735815080000|2025-01-02 10:51:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1735815100000|2025-01-02 10:51:40|||||||||51
1735815110000|2025-01-02 10:51:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|39
1735815120000|2025-01-02 10:52:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|52
1735815130000|2025-01-02 10:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1735815140000|2025-01-02 10:52:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|8
1735815150000|2025-01-02 10:52:30|||||||||20
1735815180000|2025-01-02 10:53:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|8
1735815230000|2025-01-02 10:53:50|||||||||8
1735815240000|2025-01-02 10:54:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|57
1735815250000|2025-01-02 10:54:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|76
1735815260000|2025-01-02 10:54:20|||||||||1
1735815270000|2025-01-02 10:54:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1735815280000|2025-01-02 10:54:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|90
1735815310000|2025-01-02 10:55:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|7
1735815320000|2025-01-02 10:55:20|||||||||4
1735815330000|2025-01-02 10:55:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1735815340000|2025-01-02 10:55:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1735815350000|2025-01-02 10:55:50|||||||||1
1735815360000|2025-01-02 10:56:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|47
1735815370000|2025-01-02 10:56:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|7
1735815380000|2025-01-02 10:56:20|||||||||40
1735815420000|2025-01-02 10:57:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1735815430000|2025-01-02 10:57:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1735815440000|2025-01-02 10:57:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1735815460000|2025-01-02 10:57:40|||||||||2
1735815470000|2025-01-02 10:57:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|0
1735815480000|2025-01-02 10:58:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|0
1735815540000|2025-01-02 10:59:00|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|30
1735815550000|2025-01-02 10:59:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|15
1735815570000|2025-01-02 10:59:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1735815580000|2025-01-02 10:59:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|8
1735815590000|2025-01-02 10:59:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1735815620000|2025-01-02 11:00:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1735815630000|2025-01-02 11:00:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|13
1735815640000|2025-01-02 11:00:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1735815670000|2025-01-02 11:01:10|||||||||4
1735815680000|2025-01-02 11:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1735815690000|2025-01-02 11:01:30|||||||||2
1735815730000|2025-01-02 11:02:10|||||||||2
1735815740000|2025-01-02 11:02:20|||||||||2
1735815780000|2025-01-02 11:03:00|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|49
1735815800000|2025-01-02 11:03:20|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|48
1735815810000|2025-01-02 11:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|23
1735815820000|2025-01-02 11:03:40|||||||||2
1735815830000|2025-01-02 11:03:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1735815870000|2025-01-02 11:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1735815880000|2025-01-02 11:04:40|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|8
1735815890000|2025-01-02 11:04:50|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|13
1735815910000|2025-01-02 11:05:10|||||||||32
1735815920000|2025-01-02 11:05:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|29
1735815930000|2025-01-02 11:05:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|4
1735815950000|2025-01-02 11:05:50|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|1
1735815960000|2025-01-02 11:06:00|||||||||5
1735815970000|2025-01-02 11:06:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|16
1735816020000|2025-01-02 11:07:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|100
1735816030000|2025-01-02 11:07:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|0
1735816040000|2025-01-02 11:07:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1735816110000|2025-01-02 11:08:30|||||||||13
1735816120000|2025-01-02 11:08:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|13
1735816140000|2025-01-02 11:09:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735816150000|2025-01-02 11:09:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1735816170000|2025-01-02 11:09:30|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|14
1735816180000|2025-01-02 11:09:40|||||||||4
1735816250000|2025-01-02 11:10:50|||||||||10
1735816260000|2025-01-02 11:11:00|||||||||2
1735816270000|2025-01-02 11:11:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|23
1735816310000|2025-01-02 11:11:50|||||||||5
1735816320000|2025-01-02 11:12:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1735816330000|2025-01-02 11:12:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|7
1735816340000|2025-01-02 11:12:20|||||||||5
1735816400000|2025-01-02 11:13:20|||||||||5
1735816430000|2025-01-02 11:13:50|||||||||7
1735816450000|2025-01-02 11:14:10|||||||||2
1735816460000|2025-01-02 11:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1735816480000|2025-01-02 11:14:40|||||||||1
1735816490000|2025-01-02 11:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1735816500000|2025-01-02 11:15:00|||||||||7
1735816510000|2025-01-02 11:15:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|10
1735816520000|2025-01-02 11:15:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1735816540000|2025-01-02 11:15:40|||||||||1
1735816560000|2025-01-02 11:16:00|||||||||1
1735816650000|2025-01-02 11:17:30|||||||||1
1735816660000|2025-01-02 11:17:40|||||||||20
1735816680000|2025-01-02 11:18:00|||||||||1
1735816710000|2025-01-02 11:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735816760000|2025-01-02 11:19:20|||||||||11
1735816780000|2025-01-02 11:19:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1735816800000|2025-01-02 11:20:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|34
1735816810000|2025-01-02 11:20:10|||||||||4
1735816820000|2025-01-02 11:20:20|||||||||31
1735816840000|2025-01-02 11:20:40|||||||||41
1735816880000|2025-01-02 11:21:20|||||||||45
1735816900000|2025-01-02 11:21:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1735816920000|2025-01-02 11:22:00|||||||||65
1735816940000|2025-01-02 11:22:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|118
1735816980000|2025-01-02 11:23:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1735817040000|2025-01-02 11:24:00|||||||||1
1735817060000|2025-01-02 11:24:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|44
1735817130000|2025-01-02 11:25:30|||||||||8
1735817150000|2025-01-02 11:25:50|||||||||7
1735817160000|2025-01-02 11:26:00|||||||||1
1735817170000|2025-01-02 11:26:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|9
1735817180000|2025-01-02 11:26:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|0
1735817250000|2025-01-02 11:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1735817300000|2025-01-02 11:28:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1735817320000|2025-01-02 11:28:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1735817390000|2025-01-02 11:29:50|||||||||3
1735817400000|2025-01-02 11:30:00|||||||||15
1735817410000|2025-01-02 11:30:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|4
1735817420000|2025-01-02 11:30:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|22
1735817430000|2025-01-02 11:30:30|||||||||2
1735817450000|2025-01-02 11:30:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|13
1735817460000|2025-01-02 11:31:00|||||||||8
1735817470000|2025-01-02 11:31:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|10
1735817500000|2025-01-02 11:31:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1735817510000|2025-01-02 11:31:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1735817520000|2025-01-02 11:32:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1735817530000|2025-01-02 11:32:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1735817540000|2025-01-02 11:32:20|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|28
1735817550000|2025-01-02 11:32:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1735817560000|2025-01-02 11:32:40|||||||||2
1735817570000|2025-01-02 11:32:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1735817580000|2025-01-02 11:33:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735817600000|2025-01-02 11:33:20|||||||||21
1735817610000|2025-01-02 11:33:30|||||||||3
1735817620000|2025-01-02 11:33:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735817640000|2025-01-02 11:34:00|||||||||1
1735817700000|2025-01-02 11:35:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735817810000|2025-01-02 11:36:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|42
1735817830000|2025-01-02 11:37:10|||||||||1
1735817880000|2025-01-02 11:38:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1735817890000|2025-01-02 11:38:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1735817900000|2025-01-02 11:38:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1735817930000|2025-01-02 11:38:50|||||||||6
1735817990000|2025-01-02 11:39:50|||||||||15
1735818000000|2025-01-02 11:40:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1735818010000|2025-01-02 11:40:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|3
1735818020000|2025-01-02 11:40:20|||||||||1
1735818030000|2025-01-02 11:40:30|||||||||25
1735818050000|2025-01-02 11:40:50|||||||||25
1735818070000|2025-01-02 11:41:10|||||||||17
1735818080000|2025-01-02 11:41:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1735818140000|2025-01-02 11:42:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|21
1735818150000|2025-01-02 11:42:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|0
1735818180000|2025-01-02 11:43:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|171
1735818190000|2025-01-02 11:43:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|136
1735818200000|2025-01-02 11:43:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|48
1735818210000|2025-01-02 11:43:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|133
1735818220000|2025-01-02 11:43:40|||||||||21
1735818270000|2025-01-02 11:44:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|45
1735818300000|2025-01-02 11:45:00|||||||||6
1735818310000|2025-01-02 11:45:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|11
1735818330000|2025-01-02 11:45:30|||||||||179
1735818360000|2025-01-02 11:46:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|71
1735818370000|2025-01-02 11:46:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1735818400000|2025-01-02 11:46:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|205
1735818440000|2025-01-02 11:47:20|||||||||1
1735818460000|2025-01-02 11:47:40|||||||||64
1735818490000|2025-01-02 11:48:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|9
1735818540000|2025-01-02 11:49:00|||||||||1
1735818550000|2025-01-02 11:49:10|||||||||10
1735818570000|2025-01-02 11:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735818580000|2025-01-02 11:49:40|||||||||14
1735818600000|2025-01-02 11:50:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|85
1735818620000|2025-01-02 11:50:20|||||||||2
1735818640000|2025-01-02 11:50:40|||||||||10
1735818650000|2025-01-02 11:50:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735818680000|2025-01-02 11:51:20|||||||||3
1735818690000|2025-01-02 11:51:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|8
1735818730000|2025-01-02 11:52:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|87
1735818750000|2025-01-02 11:52:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|3
1735818760000|2025-01-02 11:52:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|10
1735818780000|2025-01-02 11:53:00|||||||||100
1735818810000|2025-01-02 11:53:30|||||||||9
1735818830000|2025-01-02 11:53:50|||||||||1
1735818840000|2025-01-02 11:54:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|10
1735818850000|2025-01-02 11:54:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|9
1735818880000|2025-01-02 11:54:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|12
1735818890000|2025-01-02 11:54:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1735818930000|2025-01-02 11:55:30|||||||||23
1735818940000|2025-01-02 11:55:40|||||||||3
1735818990000|2025-01-02 11:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1735819090000|2025-01-02 11:58:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|10
1735819100000|2025-01-02 11:58:20|||||||||1
1735819140000|2025-01-02 11:59:00|||||||||9
1735819190000|2025-01-02 11:59:50|||||||||8
1735819200000|2025-01-02 12:00:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1735819220000|2025-01-02 12:00:20|||||||||14
1735819260000|2025-01-02 12:01:00|||||||||1
1735819300000|2025-01-02 12:01:40|11952|11948|11952|11948|11952|11948|11952|11948|30
1735819310000|2025-01-02 12:01:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|2
1735819320000|2025-01-02 12:02:00|||||||||1
1735819330000|2025-01-02 12:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1735819340000|2025-01-02 12:02:20|||||||||8
1735819350000|2025-01-02 12:02:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|60
1735819360000|2025-01-02 12:02:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1735819370000|2025-01-02 12:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|6
1735819440000|2025-01-02 12:04:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1735819450000|2025-01-02 12:04:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|27
1735819460000|2025-01-02 12:04:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|9
1735819480000|2025-01-02 12:04:40|||||||||30
1735819500000|2025-01-02 12:05:00|||||||||9
1735819510000|2025-01-02 12:05:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|6
1735819530000|2025-01-02 12:05:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|80
1735819540000|2025-01-02 12:05:40|||||||||14
1735819550000|2025-01-02 12:05:50|||||||||65
1735819560000|2025-01-02 12:06:00|||||||||1
1735819570000|2025-01-02 12:06:10|||||||||1
1735819580000|2025-01-02 12:06:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1735819590000|2025-01-02 12:06:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|29
1735819620000|2025-01-02 12:07:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1735819630000|2025-01-02 12:07:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|1
1735819640000|2025-01-02 12:07:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|8
1735819650000|2025-01-02 12:07:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|0
1735819660000|2025-01-02 12:07:40|||||||||10
1735819690000|2025-01-02 12:08:10|||||||||6
1735819700000|2025-01-02 12:08:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|76
1735819710000|2025-01-02 12:08:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|16
1735819720000|2025-01-02 12:08:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|28
1735819740000|2025-01-02 12:09:00|||||||||2
1735819760000|2025-01-02 12:09:20|||||||||8
1735819810000|2025-01-02 12:10:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1735819820000|2025-01-02 12:10:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1735819840000|2025-01-02 12:10:40|||||||||25
1735819860000|2025-01-02 12:11:00|||||||||20
1735819870000|2025-01-02 12:11:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|4
1735819880000|2025-01-02 12:11:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735819900000|2025-01-02 12:11:40|||||||||10
1735819910000|2025-01-02 12:11:50|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|7
1735819920000|2025-01-02 12:12:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1735819930000|2025-01-02 12:12:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1735819970000|2025-01-02 12:12:50|||||||||1
1735819980000|2025-01-02 12:13:00|||||||||16
1735820040000|2025-01-02 12:14:00|||||||||1
1735820070000|2025-01-02 12:14:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|15
1735820080000|2025-01-02 12:14:40|||||||||3
1735820090000|2025-01-02 12:14:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|29
1735820100000|2025-01-02 12:15:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|2
1735820110000|2025-01-02 12:15:10|||||||||56
1735820120000|2025-01-02 12:15:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1735820160000|2025-01-02 12:16:00|||||||||1
1735820170000|2025-01-02 12:16:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1735820210000|2025-01-02 12:16:50|||||||||3
1735820230000|2025-01-02 12:17:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1735820250000|2025-01-02 12:17:30|||||||||14
1735820300000|2025-01-02 12:18:20|||||||||109
1735820320000|2025-01-02 12:18:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|129
1735820340000|2025-01-02 12:19:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|58
1735820350000|2025-01-02 12:19:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|96
1735820370000|2025-01-02 12:19:30|||||||||15
1735820380000|2025-01-02 12:19:40|||||||||12
1735820390000|2025-01-02 12:19:50|||||||||8
1735820400000|2025-01-02 12:20:00|||||||||22
1735820420000|2025-01-02 12:20:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1735820430000|2025-01-02 12:20:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1735820450000|2025-01-02 12:20:50|||||||||11
1735820460000|2025-01-02 12:21:00|||||||||2
1735820470000|2025-01-02 12:21:10|||||||||4
1735820480000|2025-01-02 12:21:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1735820490000|2025-01-02 12:21:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|31
1735820500000|2025-01-02 12:21:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|14
1735820510000|2025-01-02 12:21:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|18
1735820610000|2025-01-02 12:23:30|||||||||9
1735820620000|2025-01-02 12:23:40|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|1
1735820670000|2025-01-02 12:24:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|14
1735820680000|2025-01-02 12:24:40|||||||||2
1735820710000|2025-01-02 12:25:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|14
1735820720000|2025-01-02 12:25:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|6
1735820730000|2025-01-02 12:25:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|14
1735820740000|2025-01-02 12:25:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|7
1735820750000|2025-01-02 12:25:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|22
1735820760000|2025-01-02 12:26:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1735820770000|2025-01-02 12:26:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|27
1735820820000|2025-01-02 12:27:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|13
1735820840000|2025-01-02 12:27:20|||||||||1
1735820850000|2025-01-02 12:27:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|53
1735820890000|2025-01-02 12:28:10|||||||||9
1735820900000|2025-01-02 12:28:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|38
1735820940000|2025-01-02 12:29:00|||||||||1
1735820970000|2025-01-02 12:29:30|||||||||1
1735820990000|2025-01-02 12:29:50|||||||||1
1735821000000|2025-01-02 12:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1735821020000|2025-01-02 12:30:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1735821030000|2025-01-02 12:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1735821070000|2025-01-02 12:31:10|||||||||2
1735821080000|2025-01-02 12:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1735821090000|2025-01-02 12:31:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|45
1735821150000|2025-01-02 12:32:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|47
1735821160000|2025-01-02 12:32:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|4
1735821170000|2025-01-02 12:32:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1735821180000|2025-01-02 12:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|56
1735821190000|2025-01-02 12:33:10|||||||||5
1735821200000|2025-01-02 12:33:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|59
1735821210000|2025-01-02 12:33:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1735821230000|2025-01-02 12:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1735821240000|2025-01-02 12:34:00|||||||||8
1735821260000|2025-01-02 12:34:20|||||||||3
1735821270000|2025-01-02 12:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|52
1735821280000|2025-01-02 12:34:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1735821320000|2025-01-02 12:35:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|78
1735821330000|2025-01-02 12:35:30|||||||||8
1735821340000|2025-01-02 12:35:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1735821360000|2025-01-02 12:36:00|||||||||1
1735821380000|2025-01-02 12:36:20|||||||||3
1735821390000|2025-01-02 12:36:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|18
1735821400000|2025-01-02 12:36:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1735821410000|2025-01-02 12:36:50|||||||||2
1735821450000|2025-01-02 12:37:30|||||||||5
1735821500000|2025-01-02 12:38:20|||||||||3
1735821510000|2025-01-02 12:38:30|||||||||11
1735821520000|2025-01-02 12:38:40|||||||||1
1735821540000|2025-01-02 12:39:00|||||||||12
1735821550000|2025-01-02 12:39:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1735821560000|2025-01-02 12:39:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|29
1735821570000|2025-01-02 12:39:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1735821590000|2025-01-02 12:39:50|||||||||11
1735821600000|2025-01-02 12:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1735821610000|2025-01-02 12:40:10|||||||||4
1735821620000|2025-01-02 12:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1735821630000|2025-01-02 12:40:30|||||||||2
1735821660000|2025-01-02 12:41:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|152
1735821670000|2025-01-02 12:41:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|86
1735821680000|2025-01-02 12:41:20|||||||||1
1735821700000|2025-01-02 12:41:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1735821720000|2025-01-02 12:42:00|||||||||33
1735821730000|2025-01-02 12:42:10|||||||||58
1735821750000|2025-01-02 12:42:30|||||||||13
1735821770000|2025-01-02 12:42:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|21
1735821780000|2025-01-02 12:43:00|||||||||13
1735821790000|2025-01-02 12:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1735821800000|2025-01-02 12:43:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|47
1735821810000|2025-01-02 12:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1735821820000|2025-01-02 12:43:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|38
1735821840000|2025-01-02 12:44:00|||||||||10
1735821850000|2025-01-02 12:44:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1735821860000|2025-01-02 12:44:20|||||||||2
1735821870000|2025-01-02 12:44:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1735821880000|2025-01-02 12:44:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1735821890000|2025-01-02 12:44:50|||||||||18
1735821900000|2025-01-02 12:45:00|||||||||1
1735821910000|2025-01-02 12:45:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|101
1735821930000|2025-01-02 12:45:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|41
1735821940000|2025-01-02 12:45:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1735821950000|2025-01-02 12:45:50|||||||||19
1735821970000|2025-01-02 12:46:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|61
1735821990000|2025-01-02 12:46:30|||||||||8
1735822000000|2025-01-02 12:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1735822010000|2025-01-02 12:46:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1735822020000|2025-01-02 12:47:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1735822030000|2025-01-02 12:47:10|||||||||2
1735822050000|2025-01-02 12:47:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|277
1735822060000|2025-01-02 12:47:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1735822090000|2025-01-02 12:48:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1735822100000|2025-01-02 12:48:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1735822120000|2025-01-02 12:48:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1735822130000|2025-01-02 12:48:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1735822140000|2025-01-02 12:49:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1735822150000|2025-01-02 12:49:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|75
1735822190000|2025-01-02 12:49:50|||||||||8
1735822220000|2025-01-02 12:50:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1735822230000|2025-01-02 12:50:30|||||||||17
1735822250000|2025-01-02 12:50:50|||||||||23
1735822260000|2025-01-02 12:51:00|||||||||3
1735822270000|2025-01-02 12:51:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|92
1735822280000|2025-01-02 12:51:20|||||||||11
1735822290000|2025-01-02 12:51:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|110
1735822300000|2025-01-02 12:51:40|||||||||3
1735822320000|2025-01-02 12:52:00|||||||||2
1735822330000|2025-01-02 12:52:10|||||||||13
1735822340000|2025-01-02 12:52:20|||||||||16
1735822350000|2025-01-02 12:52:30|||||||||11
1735822380000|2025-01-02 12:53:00|||||||||28
1735822410000|2025-01-02 12:53:30|||||||||1
1735822440000|2025-01-02 12:54:00|||||||||7
1735822450000|2025-01-02 12:54:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|115
1735822460000|2025-01-02 12:54:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1735822470000|2025-01-02 12:54:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1735822480000|2025-01-02 12:54:40|||||||||2
1735822500000|2025-01-02 12:55:00|||||||||12
1735822520000|2025-01-02 12:55:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|9
1735822530000|2025-01-02 12:55:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1735822550000|2025-01-02 12:55:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11983.3|11979.3|120
1735822560000|2025-01-02 12:56:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1735822580000|2025-01-02 12:56:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|16
1735822590000|2025-01-02 12:56:30|||||||||9
1735822610000|2025-01-02 12:56:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|72
1735822650000|2025-01-02 12:57:30|||||||||7
1735822660000|2025-01-02 12:57:40|||||||||1
1735822670000|2025-01-02 12:57:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|3
1735822680000|2025-01-02 12:58:00|||||||||1
1735822690000|2025-01-02 12:58:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1735822720000|2025-01-02 12:58:40|||||||||1
1735822730000|2025-01-02 12:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1735822740000|2025-01-02 12:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|96
1735822750000|2025-01-02 12:59:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|6
1735822770000|2025-01-02 12:59:30|||||||||39
1735822780000|2025-01-02 12:59:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|83
1735822790000|2025-01-02 12:59:50|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|65
1735822800000|2025-01-02 13:00:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|6
1735822830000|2025-01-02 13:00:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|75
1735822860000|2025-01-02 13:01:00|||||||||10
1735822870000|2025-01-02 13:01:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|38
1735822920000|2025-01-02 13:02:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|56
1735822930000|2025-01-02 13:02:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1735822940000|2025-01-02 13:02:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|10
1735822950000|2025-01-02 13:02:30|||||||||98
1735822960000|2025-01-02 13:02:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1735822970000|2025-01-02 13:02:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1735822980000|2025-01-02 13:03:00|||||||||2
1735823000000|2025-01-02 13:03:20|||||||||14
1735823010000|2025-01-02 13:03:30|||||||||4
1735823020000|2025-01-02 13:03:40|||||||||22
1735823030000|2025-01-02 13:03:50|||||||||5
1735823040000|2025-01-02 13:04:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1735823050000|2025-01-02 13:04:10|||||||||20
1735823070000|2025-01-02 13:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|84
1735823080000|2025-01-02 13:04:40|||||||||4
1735823090000|2025-01-02 13:04:50|||||||||111
1735823100000|2025-01-02 13:05:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|54
1735823110000|2025-01-02 13:05:10|||||||||34
1735823120000|2025-01-02 13:05:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1735823130000|2025-01-02 13:05:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1735823160000|2025-01-02 13:06:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|88
1735823180000|2025-01-02 13:06:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|41
1735823210000|2025-01-02 13:06:50|||||||||81
1735823230000|2025-01-02 13:07:10|||||||||10
1735823240000|2025-01-02 13:07:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1735823250000|2025-01-02 13:07:30|||||||||35
1735823260000|2025-01-02 13:07:40|||||||||21
1735823270000|2025-01-02 13:07:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|33
1735823280000|2025-01-02 13:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1735823290000|2025-01-02 13:08:10|||||||||6
1735823300000|2025-01-02 13:08:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1735823320000|2025-01-02 13:08:40|||||||||1
1735823330000|2025-01-02 13:08:50|||||||||32
1735823390000|2025-01-02 13:09:50|||||||||145
1735823400000|2025-01-02 13:10:00|||||||||12
1735823420000|2025-01-02 13:10:20|||||||||2
1735823440000|2025-01-02 13:10:40|||||||||68
1735823480000|2025-01-02 13:11:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1735823490000|2025-01-02 13:11:30|||||||||2
1735823500000|2025-01-02 13:11:40|||||||||2
1735823510000|2025-01-02 13:11:50|||||||||4
1735823520000|2025-01-02 13:12:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1735823530000|2025-01-02 13:12:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1735823540000|2025-01-02 13:12:20|||||||||5
1735823560000|2025-01-02 13:12:40|||||||||11
1735823570000|2025-01-02 13:12:50|||||||||20
1735823580000|2025-01-02 13:13:00|||||||||2
1735823600000|2025-01-02 13:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|169
1735823610000|2025-01-02 13:13:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1735823620000|2025-01-02 13:13:40|||||||||8
1735823630000|2025-01-02 13:13:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|54
1735823640000|2025-01-02 13:14:00|||||||||122
1735823650000|2025-01-02 13:14:10|||||||||187
1735823660000|2025-01-02 13:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1735823670000|2025-01-02 13:14:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1735823680000|2025-01-02 13:14:40|||||||||9
1735823690000|2025-01-02 13:14:50|||||||||20
1735823700000|2025-01-02 13:15:00|||||||||29
1735823710000|2025-01-02 13:15:10|||||||||6
1735823720000|2025-01-02 13:15:20|||||||||11
1735823730000|2025-01-02 13:15:30|||||||||3
1735823740000|2025-01-02 13:15:40|||||||||11
1735823750000|2025-01-02 13:15:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1735823760000|2025-01-02 13:16:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|106
1735823790000|2025-01-02 13:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1735823800000|2025-01-02 13:16:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|85
1735823810000|2025-01-02 13:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1735823830000|2025-01-02 13:17:10|||||||||1
1735823870000|2025-01-02 13:17:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|24
1735823890000|2025-01-02 13:18:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|81
1735823920000|2025-01-02 13:18:40|||||||||12
1735823930000|2025-01-02 13:18:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|98
1735823940000|2025-01-02 13:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|73
1735823950000|2025-01-02 13:19:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|34
1735823960000|2025-01-02 13:19:20|||||||||2
1735823970000|2025-01-02 13:19:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|150
1735823980000|2025-01-02 13:19:40|||||||||3
1735823990000|2025-01-02 13:19:50|||||||||1
1735824000000|2025-01-02 13:20:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|261
1735824010000|2025-01-02 13:20:10|||||||||10
1735824020000|2025-01-02 13:20:20|||||||||25
1735824040000|2025-01-02 13:20:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|56
1735824060000|2025-01-02 13:21:00|||||||||41
1735824080000|2025-01-02 13:21:20|||||||||1
1735824090000|2025-01-02 13:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|69
1735824100000|2025-01-02 13:21:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1735824110000|2025-01-02 13:21:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|68
1735824120000|2025-01-02 13:22:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|36
1735824130000|2025-01-02 13:22:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|78
1735824140000|2025-01-02 13:22:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|209
1735824150000|2025-01-02 13:22:30|||||||||30
1735824160000|2025-01-02 13:22:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|232
1735824170000|2025-01-02 13:22:50|||||||||2
1735824180000|2025-01-02 13:23:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|335
1735824190000|2025-01-02 13:23:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|109
1735824200000|2025-01-02 13:23:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|36
1735824210000|2025-01-02 13:23:30|||||||||11
1735824220000|2025-01-02 13:23:40|||||||||21
1735824230000|2025-01-02 13:23:50|||||||||1
1735824240000|2025-01-02 13:24:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1735824250000|2025-01-02 13:24:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|22
1735824260000|2025-01-02 13:24:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|11
1735824270000|2025-01-02 13:24:30|||||||||4
1735824280000|2025-01-02 13:24:40|||||||||3
1735824290000|2025-01-02 13:24:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1735824300000|2025-01-02 13:25:00|11977|11973|11972.3|11968.3|11977|11973|11972.3|11968.3|94
1735824310000|2025-01-02 13:25:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|45
1735824340000|2025-01-02 13:25:40|||||||||25
1735824350000|2025-01-02 13:25:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|91
1735824360000|2025-01-02 13:26:00|||||||||17
1735824370000|2025-01-02 13:26:10|||||||||44
1735824380000|2025-01-02 13:26:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|79
1735824390000|2025-01-02 13:26:30|||||||||3
1735824400000|2025-01-02 13:26:40|||||||||2
1735824410000|2025-01-02 13:26:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|85
1735824430000|2025-01-02 13:27:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|131
1735824440000|2025-01-02 13:27:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1735824460000|2025-01-02 13:27:40|||||||||8
1735824470000|2025-01-02 13:27:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|56
1735824480000|2025-01-02 13:28:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|7
1735824490000|2025-01-02 13:28:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|91
1735824500000|2025-01-02 13:28:20|||||||||4
1735824510000|2025-01-02 13:28:30|||||||||2
1735824520000|2025-01-02 13:28:40|||||||||7
1735824530000|2025-01-02 13:28:50|||||||||57
1735824540000|2025-01-02 13:29:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|22
1735824550000|2025-01-02 13:29:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|21
1735824560000|2025-01-02 13:29:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|32
1735824570000|2025-01-02 13:29:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1735824590000|2025-01-02 13:29:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1735824600000|2025-01-02 13:30:00|11967.6|11963.6|11961.4|11957.4|11967.6|11963.6|11955.1|11951.1|125
1735824610000|2025-01-02 13:30:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|106
1735824620000|2025-01-02 13:30:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11958.3|11954.3|309
1735824630000|2025-01-02 13:30:30|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|34
1735824640000|2025-01-02 13:30:40|||||||||66
1735824650000|2025-01-02 13:30:50|||||||||4
1735824660000|2025-01-02 13:31:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1735824670000|2025-01-02 13:31:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1735824680000|2025-01-02 13:31:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|93
1735824690000|2025-01-02 13:31:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|152
1735824700000|2025-01-02 13:31:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|26
1735824710000|2025-01-02 13:31:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|82
1735824720000|2025-01-02 13:32:00|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|80
1735824730000|2025-01-02 13:32:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|10
1735824740000|2025-01-02 13:32:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735824750000|2025-01-02 13:32:30|11941.1|11937.1|11937.9|11933.9|11942.6|11938.6|11937.9|11933.9|90
1735824760000|2025-01-02 13:32:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|16
1735824770000|2025-01-02 13:32:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|40
1735824780000|2025-01-02 13:33:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|202
1735824790000|2025-01-02 13:33:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|15
1735824800000|2025-01-02 13:33:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1735824810000|2025-01-02 13:33:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1735824820000|2025-01-02 13:33:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|63
1735824830000|2025-01-02 13:33:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1735824840000|2025-01-02 13:34:00|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11942.6|11938.6|178
1735824850000|2025-01-02 13:34:10|||||||||1
1735824860000|2025-01-02 13:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|43
1735824870000|2025-01-02 13:34:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1735824880000|2025-01-02 13:34:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1735824890000|2025-01-02 13:34:50|||||||||6
1735824900000|2025-01-02 13:35:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|17
1735824910000|2025-01-02 13:35:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|19
1735824920000|2025-01-02 13:35:20|||||||||58
1735824930000|2025-01-02 13:35:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|70
1735824940000|2025-01-02 13:35:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1735824950000|2025-01-02 13:35:50|||||||||1
1735824960000|2025-01-02 13:36:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1735824970000|2025-01-02 13:36:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1735824980000|2025-01-02 13:36:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|42
1735824990000|2025-01-02 13:36:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1735825000000|2025-01-02 13:36:40|||||||||18
1735825010000|2025-01-02 13:36:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1735825020000|2025-01-02 13:37:00|||||||||4
1735825030000|2025-01-02 13:37:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|45
1735825040000|2025-01-02 13:37:20|||||||||15
1735825050000|2025-01-02 13:37:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|25
1735825060000|2025-01-02 13:37:40|||||||||8
1735825070000|2025-01-02 13:37:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1735825080000|2025-01-02 13:38:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1735825100000|2025-01-02 13:38:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1735825110000|2025-01-02 13:38:30|||||||||3
1735825130000|2025-01-02 13:38:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|50
1735825140000|2025-01-02 13:39:00|||||||||28
1735825160000|2025-01-02 13:39:20|||||||||8
1735825170000|2025-01-02 13:39:30|||||||||17
1735825180000|2025-01-02 13:39:40|||||||||9
1735825190000|2025-01-02 13:39:50|||||||||11
1735825200000|2025-01-02 13:40:00|||||||||16
1735825220000|2025-01-02 13:40:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1735825230000|2025-01-02 13:40:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1735825240000|2025-01-02 13:40:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1735825250000|2025-01-02 13:40:50|||||||||4
1735825260000|2025-01-02 13:41:00|||||||||10
1735825270000|2025-01-02 13:41:10|||||||||2
1735825280000|2025-01-02 13:41:20|||||||||7
1735825290000|2025-01-02 13:41:30|||||||||1
1735825300000|2025-01-02 13:41:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|73
1735825310000|2025-01-02 13:41:50|||||||||2
1735825320000|2025-01-02 13:42:00|||||||||16
1735825330000|2025-01-02 13:42:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1735825340000|2025-01-02 13:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|156
1735825350000|2025-01-02 13:42:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|50
1735825360000|2025-01-02 13:42:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1735825370000|2025-01-02 13:42:50|||||||||61
1735825380000|2025-01-02 13:43:00|||||||||45
1735825390000|2025-01-02 13:43:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|72
1735825400000|2025-01-02 13:43:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1735825410000|2025-01-02 13:43:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|76
1735825420000|2025-01-02 13:43:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|204
1735825430000|2025-01-02 13:43:50|||||||||8
1735825440000|2025-01-02 13:44:00|11966.1|11962.1|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|123
1735825450000|2025-01-02 13:44:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|91
1735825460000|2025-01-02 13:44:20|||||||||4
1735825470000|2025-01-02 13:44:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|81
1735825480000|2025-01-02 13:44:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|23
1735825490000|2025-01-02 13:44:50|||||||||1
1735825500000|2025-01-02 13:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1735825510000|2025-01-02 13:45:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1735825520000|2025-01-02 13:45:20|||||||||43
1735825550000|2025-01-02 13:45:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|190
1735825560000|2025-01-02 13:46:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|12
1735825570000|2025-01-02 13:46:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|40
1735825580000|2025-01-02 13:46:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|117
1735825590000|2025-01-02 13:46:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|126
1735825600000|2025-01-02 13:46:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1735825610000|2025-01-02 13:46:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|126
1735825620000|2025-01-02 13:47:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1735825630000|2025-01-02 13:47:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|81
1735825650000|2025-01-02 13:47:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|59
1735825660000|2025-01-02 13:47:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|223
1735825670000|2025-01-02 13:47:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1735825680000|2025-01-02 13:48:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|48
1735825690000|2025-01-02 13:48:10|||||||||23
1735825710000|2025-01-02 13:48:30|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|207
1735825720000|2025-01-02 13:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|80
1735825730000|2025-01-02 13:48:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1735825740000|2025-01-02 13:49:00|||||||||2
1735825750000|2025-01-02 13:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|291
1735825760000|2025-01-02 13:49:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|85
1735825770000|2025-01-02 13:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1735825780000|2025-01-02 13:49:40|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|105
1735825790000|2025-01-02 13:49:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|111
1735825800000|2025-01-02 13:50:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1735825810000|2025-01-02 13:50:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|101
1735825820000|2025-01-02 13:50:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|161
1735825830000|2025-01-02 13:50:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|26
1735825840000|2025-01-02 13:50:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|83
1735825850000|2025-01-02 13:50:50|||||||||4
1735825860000|2025-01-02 13:51:00|||||||||7
1735825870000|2025-01-02 13:51:10|||||||||24
1735825880000|2025-01-02 13:51:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1735825890000|2025-01-02 13:51:30|||||||||2
1735825900000|2025-01-02 13:51:40|||||||||10
1735825910000|2025-01-02 13:51:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|138
1735825930000|2025-01-02 13:52:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|38
1735825940000|2025-01-02 13:52:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|216
1735825950000|2025-01-02 13:52:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|90
1735825960000|2025-01-02 13:52:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|64
1735825970000|2025-01-02 13:52:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1735825980000|2025-01-02 13:53:00|||||||||6
1735825990000|2025-01-02 13:53:10|||||||||26
1735826000000|2025-01-02 13:53:20|||||||||1
1735826010000|2025-01-02 13:53:30|||||||||1
1735826020000|2025-01-02 13:53:40|||||||||32
1735826030000|2025-01-02 13:53:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|62
1735826040000|2025-01-02 13:54:00|||||||||1
1735826050000|2025-01-02 13:54:10|||||||||13
1735826060000|2025-01-02 13:54:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1735826070000|2025-01-02 13:54:30|||||||||78
1735826080000|2025-01-02 13:54:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1735826090000|2025-01-02 13:54:50|||||||||12
1735826100000|2025-01-02 13:55:00|||||||||16
1735826110000|2025-01-02 13:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735826120000|2025-01-02 13:55:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|26
1735826130000|2025-01-02 13:55:30|||||||||2
1735826150000|2025-01-02 13:55:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1735826160000|2025-01-02 13:56:00|||||||||59
1735826180000|2025-01-02 13:56:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|47
1735826190000|2025-01-02 13:56:30|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|106
1735826210000|2025-01-02 13:56:50|||||||||14
1735826220000|2025-01-02 13:57:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1735826230000|2025-01-02 13:57:10|||||||||39
1735826270000|2025-01-02 13:57:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|41
1735826290000|2025-01-02 13:58:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|70
1735826300000|2025-01-02 13:58:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|48
1735826310000|2025-01-02 13:58:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|225
1735826320000|2025-01-02 13:58:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|543
1735826330000|2025-01-02 13:58:50|||||||||39
1735826340000|2025-01-02 13:59:00|||||||||9
1735826360000|2025-01-02 13:59:20|||||||||15
1735826380000|2025-01-02 13:59:40|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|83
1735826390000|2025-01-02 13:59:50|||||||||5
1735826400000|2025-01-02 14:00:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1735826410000|2025-01-02 14:00:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|58
1735826420000|2025-01-02 14:00:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|149
1735826430000|2025-01-02 14:00:30|||||||||20
1735826440000|2025-01-02 14:00:40|||||||||153
1735826450000|2025-01-02 14:00:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|67
1735826460000|2025-01-02 14:01:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1735826470000|2025-01-02 14:01:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|2
1735826480000|2025-01-02 14:01:20|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|52
1735826490000|2025-01-02 14:01:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|125
1735826500000|2025-01-02 14:01:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|227
1735826510000|2025-01-02 14:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|89
1735826520000|2025-01-02 14:02:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|20
1735826530000|2025-01-02 14:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|96
1735826560000|2025-01-02 14:02:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|47
1735826570000|2025-01-02 14:02:50|||||||||59
1735826580000|2025-01-02 14:03:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1735826590000|2025-01-02 14:03:10|||||||||5
1735826600000|2025-01-02 14:03:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1735826610000|2025-01-02 14:03:30|||||||||5
1735826620000|2025-01-02 14:03:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|166
1735826630000|2025-01-02 14:03:50|11902|11898|11902|11898|11902|11898|11902|11898|128
1735826640000|2025-01-02 14:04:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|34
1735826650000|2025-01-02 14:04:10|||||||||124
1735826660000|2025-01-02 14:04:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|53
1735826670000|2025-01-02 14:04:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1735826680000|2025-01-02 14:04:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|34
1735826690000|2025-01-02 14:04:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|181
1735826700000|2025-01-02 14:05:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1735826710000|2025-01-02 14:05:10|||||||||16
1735826720000|2025-01-02 14:05:20|||||||||1
1735826730000|2025-01-02 14:05:30|||||||||1
1735826760000|2025-01-02 14:06:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1735826770000|2025-01-02 14:06:10|||||||||5
1735826780000|2025-01-02 14:06:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1735826790000|2025-01-02 14:06:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|144
1735826810000|2025-01-02 14:06:50|||||||||2
1735826820000|2025-01-02 14:07:00|||||||||2
1735826830000|2025-01-02 14:07:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|134
1735826840000|2025-01-02 14:07:20|||||||||27
1735826860000|2025-01-02 14:07:40|||||||||13
1735826870000|2025-01-02 14:07:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|138
1735826880000|2025-01-02 14:08:00|||||||||69
1735826900000|2025-01-02 14:08:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|97
1735826910000|2025-01-02 14:08:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|230
1735826930000|2025-01-02 14:08:50|||||||||2
1735826940000|2025-01-02 14:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1735826950000|2025-01-02 14:09:10|||||||||7
1735826960000|2025-01-02 14:09:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|77
1735826980000|2025-01-02 14:09:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1735826990000|2025-01-02 14:09:50|||||||||2
1735827010000|2025-01-02 14:10:10|||||||||46
1735827020000|2025-01-02 14:10:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|83
1735827040000|2025-01-02 14:10:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1735827060000|2025-01-02 14:11:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1735827080000|2025-01-02 14:11:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|45
1735827100000|2025-01-02 14:11:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1735827120000|2025-01-02 14:12:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|175
1735827130000|2025-01-02 14:12:10|||||||||11
1735827140000|2025-01-02 14:12:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|95
1735827150000|2025-01-02 14:12:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|78
1735827160000|2025-01-02 14:12:40|||||||||63
1735827170000|2025-01-02 14:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|121
1735827180000|2025-01-02 14:13:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1735827190000|2025-01-02 14:13:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|19
1735827210000|2025-01-02 14:13:30|||||||||107
1735827220000|2025-01-02 14:13:40|||||||||1
1735827230000|2025-01-02 14:13:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1735827240000|2025-01-02 14:14:00|||||||||7
1735827250000|2025-01-02 14:14:10|||||||||3
1735827260000|2025-01-02 14:14:20|||||||||3
1735827270000|2025-01-02 14:14:30|||||||||30
1735827280000|2025-01-02 14:14:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1735827290000|2025-01-02 14:14:50|||||||||8
1735827300000|2025-01-02 14:15:00|||||||||70
1735827310000|2025-01-02 14:15:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|133
1735827320000|2025-01-02 14:15:20|||||||||18
1735827330000|2025-01-02 14:15:30|||||||||2
1735827340000|2025-01-02 14:15:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735827350000|2025-01-02 14:15:50|||||||||36
1735827360000|2025-01-02 14:16:00|||||||||17
1735827370000|2025-01-02 14:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|92
1735827380000|2025-01-02 14:16:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1735827390000|2025-01-02 14:16:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1735827400000|2025-01-02 14:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|71
1735827420000|2025-01-02 14:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|79
1735827430000|2025-01-02 14:17:10|||||||||2
1735827440000|2025-01-02 14:17:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|107
1735827450000|2025-01-02 14:17:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|51
1735827460000|2025-01-02 14:17:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|43
1735827470000|2025-01-02 14:17:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|29
1735827480000|2025-01-02 14:18:00|||||||||24
1735827490000|2025-01-02 14:18:10|||||||||9
1735827500000|2025-01-02 14:18:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|72
1735827510000|2025-01-02 14:18:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1735827520000|2025-01-02 14:18:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|57
1735827530000|2025-01-02 14:18:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|24
1735827540000|2025-01-02 14:19:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|42
1735827550000|2025-01-02 14:19:10|||||||||9
1735827560000|2025-01-02 14:19:20|||||||||1
1735827570000|2025-01-02 14:19:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1735827580000|2025-01-02 14:19:40|||||||||9
1735827590000|2025-01-02 14:19:50|||||||||17
1735827600000|2025-01-02 14:20:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1735827610000|2025-01-02 14:20:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1735827620000|2025-01-02 14:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1735827630000|2025-01-02 14:20:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|69
1735827640000|2025-01-02 14:20:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1735827650000|2025-01-02 14:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735827670000|2025-01-02 14:21:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|143
1735827680000|2025-01-02 14:21:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1735827690000|2025-01-02 14:21:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1735827700000|2025-01-02 14:21:40|||||||||24
1735827710000|2025-01-02 14:21:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1735827720000|2025-01-02 14:22:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|32
1735827730000|2025-01-02 14:22:10|||||||||20
1735827740000|2025-01-02 14:22:20|||||||||9
1735827750000|2025-01-02 14:22:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|185
1735827760000|2025-01-02 14:22:40|||||||||11
1735827770000|2025-01-02 14:22:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1735827780000|2025-01-02 14:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1735827790000|2025-01-02 14:23:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|60
1735827800000|2025-01-02 14:23:20|||||||||27
1735827810000|2025-01-02 14:23:30|||||||||11
1735827820000|2025-01-02 14:23:40|||||||||1
1735827830000|2025-01-02 14:23:50|||||||||10
1735827840000|2025-01-02 14:24:00|||||||||1
1735827860000|2025-01-02 14:24:20|||||||||11
1735827880000|2025-01-02 14:24:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735827890000|2025-01-02 14:24:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1735827900000|2025-01-02 14:25:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|95
1735827910000|2025-01-02 14:25:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1735827920000|2025-01-02 14:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1735827930000|2025-01-02 14:25:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|25
1735827940000|2025-01-02 14:25:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|57
1735827950000|2025-01-02 14:25:50|||||||||45
1735827960000|2025-01-02 14:26:00|||||||||21
1735827970000|2025-01-02 14:26:10|||||||||1
1735827980000|2025-01-02 14:26:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|81
1735827990000|2025-01-02 14:26:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|57
1735828000000|2025-01-02 14:26:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1735828010000|2025-01-02 14:26:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1735828020000|2025-01-02 14:27:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|6
1735828030000|2025-01-02 14:27:10|||||||||1
1735828050000|2025-01-02 14:27:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|55
1735828060000|2025-01-02 14:27:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1735828070000|2025-01-02 14:27:50|||||||||1
1735828080000|2025-01-02 14:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|73
1735828090000|2025-01-02 14:28:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1735828100000|2025-01-02 14:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|103
1735828110000|2025-01-02 14:28:30|||||||||62
1735828120000|2025-01-02 14:28:40|||||||||48
1735828130000|2025-01-02 14:28:50|||||||||8
1735828140000|2025-01-02 14:29:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|54
1735828160000|2025-01-02 14:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1735828170000|2025-01-02 14:29:30|||||||||14
1735828180000|2025-01-02 14:29:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|80
1735828190000|2025-01-02 14:29:50|||||||||1
1735828200000|2025-01-02 14:30:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|61
1735828210000|2025-01-02 14:30:10|||||||||2
1735828220000|2025-01-02 14:30:20|||||||||1
1735828230000|2025-01-02 14:30:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|64
1735828240000|2025-01-02 14:30:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|126
1735828250000|2025-01-02 14:30:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|29
1735828270000|2025-01-02 14:31:10|||||||||9
1735828280000|2025-01-02 14:31:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735828290000|2025-01-02 14:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1735828300000|2025-01-02 14:31:40|||||||||6
1735828310000|2025-01-02 14:31:50|||||||||3
1735828320000|2025-01-02 14:32:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|42
1735828330000|2025-01-02 14:32:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|147
1735828340000|2025-01-02 14:32:20|||||||||3
1735828350000|2025-01-02 14:32:30|||||||||24
1735828360000|2025-01-02 14:32:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|168
1735828370000|2025-01-02 14:32:50|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11925.4|11921.4|15
1735828380000|2025-01-02 14:33:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|99
1735828390000|2025-01-02 14:33:10|||||||||2
1735828400000|2025-01-02 14:33:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|32
1735828420000|2025-01-02 14:33:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1735828430000|2025-01-02 14:33:50|||||||||7
1735828440000|2025-01-02 14:34:00|||||||||1
1735828460000|2025-01-02 14:34:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|130
1735828470000|2025-01-02 14:34:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1735828480000|2025-01-02 14:34:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1735828490000|2025-01-02 14:34:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|55
1735828500000|2025-01-02 14:35:00|||||||||29
1735828510000|2025-01-02 14:35:10|||||||||4
1735828520000|2025-01-02 14:35:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|79
1735828530000|2025-01-02 14:35:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735828540000|2025-01-02 14:35:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|44
1735828550000|2025-01-02 14:35:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|83
1735828560000|2025-01-02 14:36:00|||||||||34
1735828570000|2025-01-02 14:36:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1735828580000|2025-01-02 14:36:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1735828590000|2025-01-02 14:36:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|27
1735828600000|2025-01-02 14:36:40|||||||||1
1735828610000|2025-01-02 14:36:50|11919.2|11915.2|11916.1|11912.1|11920.8|11916.8|11916.1|11912.1|44
1735828620000|2025-01-02 14:37:00|||||||||27
1735828630000|2025-01-02 14:37:10|||||||||1
1735828640000|2025-01-02 14:37:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1735828650000|2025-01-02 14:37:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|194
1735828660000|2025-01-02 14:37:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1735828670000|2025-01-02 14:37:50|||||||||14
1735828680000|2025-01-02 14:38:00|||||||||9
1735828690000|2025-01-02 14:38:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|48
1735828700000|2025-01-02 14:38:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|80
1735828710000|2025-01-02 14:38:30|||||||||4
1735828720000|2025-01-02 14:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|34
1735828740000|2025-01-02 14:39:00|11908.3|11904.3|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|99
1735828750000|2025-01-02 14:39:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|14
1735828760000|2025-01-02 14:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|67
1735828770000|2025-01-02 14:39:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|125
1735828780000|2025-01-02 14:39:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|176
1735828790000|2025-01-02 14:39:50|||||||||2
1735828800000|2025-01-02 14:40:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|65
1735828810000|2025-01-02 14:40:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|91
1735828820000|2025-01-02 14:40:20|||||||||2
1735828830000|2025-01-02 14:40:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|26
1735828840000|2025-01-02 14:40:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1735828850000|2025-01-02 14:40:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|81
1735828860000|2025-01-02 14:41:00|||||||||5
1735828870000|2025-01-02 14:41:10|||||||||8
1735828880000|2025-01-02 14:41:20|||||||||24
1735828890000|2025-01-02 14:41:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|33
1735828900000|2025-01-02 14:41:40|||||||||2
1735828910000|2025-01-02 14:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1735828920000|2025-01-02 14:42:00|||||||||56
1735828930000|2025-01-02 14:42:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|83
1735828940000|2025-01-02 14:42:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1735828950000|2025-01-02 14:42:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1735828970000|2025-01-02 14:42:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1735828980000|2025-01-02 14:43:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|64
1735828990000|2025-01-02 14:43:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1735829010000|2025-01-02 14:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1735829020000|2025-01-02 14:43:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|75
1735829030000|2025-01-02 14:43:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1735829050000|2025-01-02 14:44:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|81
1735829060000|2025-01-02 14:44:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|58
1735829070000|2025-01-02 14:44:30|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|41
1735829080000|2025-01-02 14:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|23
1735829090000|2025-01-02 14:44:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|22
1735829100000|2025-01-02 14:45:00|11914.5|11910.5|11909.8|11905.8|11914.5|11910.5|11903.6|11899.6|99
1735829110000|2025-01-02 14:45:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|39
1735829120000|2025-01-02 14:45:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|4
1735829130000|2025-01-02 14:45:30|||||||||27
1735829140000|2025-01-02 14:45:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1735829150000|2025-01-02 14:45:50|||||||||7
1735829170000|2025-01-02 14:46:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|85
1735829190000|2025-01-02 14:46:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|58
1735829200000|2025-01-02 14:46:40|||||||||12
1735829210000|2025-01-02 14:46:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1735829220000|2025-01-02 14:47:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1735829230000|2025-01-02 14:47:10|||||||||24
1735829240000|2025-01-02 14:47:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1735829250000|2025-01-02 14:47:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1735829260000|2025-01-02 14:47:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|23
1735829270000|2025-01-02 14:47:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|13
1735829290000|2025-01-02 14:48:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|74
1735829300000|2025-01-02 14:48:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1735829320000|2025-01-02 14:48:40|||||||||7
1735829330000|2025-01-02 14:48:50|||||||||31
1735829340000|2025-01-02 14:49:00|||||||||2
1735829350000|2025-01-02 14:49:10|||||||||27
1735829360000|2025-01-02 14:49:20|||||||||1
1735829370000|2025-01-02 14:49:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|11
1735829380000|2025-01-02 14:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1735829390000|2025-01-02 14:49:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|124
1735829400000|2025-01-02 14:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1735829410000|2025-01-02 14:50:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|47
1735829420000|2025-01-02 14:50:20|||||||||11
1735829440000|2025-01-02 14:50:40|||||||||34
1735829450000|2025-01-02 14:50:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|57
1735829460000|2025-01-02 14:51:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|52
1735829470000|2025-01-02 14:51:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|86
1735829490000|2025-01-02 14:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1735829500000|2025-01-02 14:51:40|||||||||29
1735829510000|2025-01-02 14:51:50|||||||||5
1735829530000|2025-01-02 14:52:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|116
1735829540000|2025-01-02 14:52:20|11903.6|11899.6|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|120
1735829550000|2025-01-02 14:52:30|||||||||2
1735829570000|2025-01-02 14:52:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1735829600000|2025-01-02 14:53:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1735829620000|2025-01-02 14:53:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1735829630000|2025-01-02 14:53:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|40
1735829640000|2025-01-02 14:54:00|||||||||20
1735829650000|2025-01-02 14:54:10|||||||||11
1735829660000|2025-01-02 14:54:20|||||||||43
1735829670000|2025-01-02 14:54:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1735829680000|2025-01-02 14:54:40|||||||||4
1735829690000|2025-01-02 14:54:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|28
1735829710000|2025-01-02 14:55:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1735829720000|2025-01-02 14:55:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1735829730000|2025-01-02 14:55:30|||||||||7
1735829740000|2025-01-02 14:55:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1735829760000|2025-01-02 14:56:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1735829770000|2025-01-02 14:56:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1735829780000|2025-01-02 14:56:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1735829790000|2025-01-02 14:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735829800000|2025-01-02 14:56:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1735829830000|2025-01-02 14:57:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|51
1735829840000|2025-01-02 14:57:20|||||||||14
1735829850000|2025-01-02 14:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1735829860000|2025-01-02 14:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1735829870000|2025-01-02 14:57:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1735829880000|2025-01-02 14:58:00|||||||||10
1735829890000|2025-01-02 14:58:10|||||||||4
1735829900000|2025-01-02 14:58:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|32
1735829920000|2025-01-02 14:58:40|||||||||21
1735829930000|2025-01-02 14:58:50|||||||||51
1735829940000|2025-01-02 14:59:00|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|478
1735829950000|2025-01-02 14:59:10|||||||||2
1735829960000|2025-01-02 14:59:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1735829970000|2025-01-02 14:59:30|||||||||10
1735829990000|2025-01-02 14:59:50|||||||||3
1735830000000|2025-01-02 15:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1735830010000|2025-01-02 15:00:10|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|71
1735830020000|2025-01-02 15:00:20|||||||||6
1735830030000|2025-01-02 15:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1735830040000|2025-01-02 15:00:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1735830050000|2025-01-02 15:00:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1735830060000|2025-01-02 15:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|33
1735830070000|2025-01-02 15:01:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|25
1735830080000|2025-01-02 15:01:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|79
1735830090000|2025-01-02 15:01:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|95
1735830100000|2025-01-02 15:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|21
1735830110000|2025-01-02 15:01:50|||||||||32
1735830120000|2025-01-02 15:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1735830140000|2025-01-02 15:02:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1735830150000|2025-01-02 15:02:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1735830160000|2025-01-02 15:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|53
1735830170000|2025-01-02 15:02:50|||||||||1
1735830180000|2025-01-02 15:03:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1735830190000|2025-01-02 15:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1735830200000|2025-01-02 15:03:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1735830210000|2025-01-02 15:03:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|40
1735830220000|2025-01-02 15:03:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|119
1735830230000|2025-01-02 15:03:50|||||||||18
1735830240000|2025-01-02 15:04:00|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|13
1735830250000|2025-01-02 15:04:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735830280000|2025-01-02 15:04:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|84
1735830290000|2025-01-02 15:04:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1735830300000|2025-01-02 15:05:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1735830310000|2025-01-02 15:05:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1735830320000|2025-01-02 15:05:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|30
1735830330000|2025-01-02 15:05:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|59
1735830340000|2025-01-02 15:05:40|||||||||3
1735830350000|2025-01-02 15:05:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|45
1735830370000|2025-01-02 15:06:10|||||||||41
1735830390000|2025-01-02 15:06:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1735830400000|2025-01-02 15:06:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|40
1735830410000|2025-01-02 15:06:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735830420000|2025-01-02 15:07:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|32
1735830450000|2025-01-02 15:07:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735830460000|2025-01-02 15:07:40|||||||||10
1735830470000|2025-01-02 15:07:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1735830480000|2025-01-02 15:08:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1735830490000|2025-01-02 15:08:10|||||||||72
1735830500000|2025-01-02 15:08:20|||||||||3
1735830510000|2025-01-02 15:08:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1735830520000|2025-01-02 15:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1735830530000|2025-01-02 15:08:50|||||||||2
1735830540000|2025-01-02 15:09:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|96
1735830550000|2025-01-02 15:09:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1735830560000|2025-01-02 15:09:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|65
1735830580000|2025-01-02 15:09:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1735830590000|2025-01-02 15:09:50|||||||||50
1735830600000|2025-01-02 15:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1735830610000|2025-01-02 15:10:10|||||||||5
1735830620000|2025-01-02 15:10:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|173
1735830630000|2025-01-02 15:10:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1735830640000|2025-01-02 15:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1735830650000|2025-01-02 15:10:50|||||||||51
1735830680000|2025-01-02 15:11:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1735830690000|2025-01-02 15:11:30|||||||||9
1735830710000|2025-01-02 15:11:50|||||||||8
1735830720000|2025-01-02 15:12:00|||||||||3
1735830730000|2025-01-02 15:12:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|44
1735830740000|2025-01-02 15:12:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|16
1735830750000|2025-01-02 15:12:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|6
1735830760000|2025-01-02 15:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1735830790000|2025-01-02 15:13:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1735830800000|2025-01-02 15:13:20|||||||||16
1735830810000|2025-01-02 15:13:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|68
1735830860000|2025-01-02 15:14:20|||||||||2
1735830870000|2025-01-02 15:14:30|||||||||64
1735830880000|2025-01-02 15:14:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735830900000|2025-01-02 15:15:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|12
1735830910000|2025-01-02 15:15:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735830920000|2025-01-02 15:15:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1735830930000|2025-01-02 15:15:30|||||||||2
1735830940000|2025-01-02 15:15:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1735830950000|2025-01-02 15:15:50|||||||||25
1735830960000|2025-01-02 15:16:00|||||||||80
1735830970000|2025-01-02 15:16:10|11934.8|11930.8|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|154
1735830990000|2025-01-02 15:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|63
1735831010000|2025-01-02 15:16:50|||||||||4
1735831020000|2025-01-02 15:17:00|||||||||1
1735831030000|2025-01-02 15:17:10|||||||||9
1735831040000|2025-01-02 15:17:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|104
1735831050000|2025-01-02 15:17:30|||||||||1
1735831060000|2025-01-02 15:17:40|||||||||2
1735831080000|2025-01-02 15:18:00|||||||||1
1735831100000|2025-01-02 15:18:20|||||||||56
1735831110000|2025-01-02 15:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1735831120000|2025-01-02 15:18:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|29
1735831130000|2025-01-02 15:18:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|105
1735831140000|2025-01-02 15:19:00|||||||||1
1735831170000|2025-01-02 15:19:30|||||||||15
1735831180000|2025-01-02 15:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1735831200000|2025-01-02 15:20:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1735831210000|2025-01-02 15:20:10|||||||||1
1735831220000|2025-01-02 15:20:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|83
1735831230000|2025-01-02 15:20:30|||||||||1
1735831240000|2025-01-02 15:20:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1735831250000|2025-01-02 15:20:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|138
1735831260000|2025-01-02 15:21:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|98
1735831270000|2025-01-02 15:21:10|||||||||11
1735831290000|2025-01-02 15:21:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1735831300000|2025-01-02 15:21:40|||||||||2
1735831310000|2025-01-02 15:21:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|55
1735831320000|2025-01-02 15:22:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1735831330000|2025-01-02 15:22:10|||||||||1
1735831340000|2025-01-02 15:22:20|||||||||2
1735831350000|2025-01-02 15:22:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|30
1735831360000|2025-01-02 15:22:40|||||||||2
1735831370000|2025-01-02 15:22:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|352
1735831380000|2025-01-02 15:23:00|||||||||89
1735831400000|2025-01-02 15:23:20|||||||||15
1735831410000|2025-01-02 15:23:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|44
1735831420000|2025-01-02 15:23:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|118
1735831430000|2025-01-02 15:23:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|42
1735831440000|2025-01-02 15:24:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1735831450000|2025-01-02 15:24:10|||||||||4
1735831470000|2025-01-02 15:24:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|71
1735831480000|2025-01-02 15:24:40|||||||||1
1735831490000|2025-01-02 15:24:50|||||||||1
1735831500000|2025-01-02 15:25:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|38
1735831510000|2025-01-02 15:25:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|153
1735831520000|2025-01-02 15:25:20|||||||||4
1735831530000|2025-01-02 15:25:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1735831560000|2025-01-02 15:26:00|||||||||10
1735831570000|2025-01-02 15:26:10|||||||||2
1735831590000|2025-01-02 15:26:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|47
1735831600000|2025-01-02 15:26:40|||||||||17
1735831610000|2025-01-02 15:26:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|93
1735831620000|2025-01-02 15:27:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|48
1735831630000|2025-01-02 15:27:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1735831640000|2025-01-02 15:27:20|||||||||3
1735831650000|2025-01-02 15:27:30|||||||||5
1735831660000|2025-01-02 15:27:40|||||||||105
1735831670000|2025-01-02 15:27:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|5
1735831700000|2025-01-02 15:28:20|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|65
1735831710000|2025-01-02 15:28:30|||||||||26
1735831720000|2025-01-02 15:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1735831730000|2025-01-02 15:28:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735831740000|2025-01-02 15:29:00|||||||||26
1735831750000|2025-01-02 15:29:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|108
1735831760000|2025-01-02 15:29:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|36
1735831770000|2025-01-02 15:29:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1735831780000|2025-01-02 15:29:40|||||||||21
1735831790000|2025-01-02 15:29:50|||||||||17
1735831800000|2025-01-02 15:30:00|||||||||23
1735831810000|2025-01-02 15:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735831830000|2025-01-02 15:30:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1735831860000|2025-01-02 15:31:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|117
1735831880000|2025-01-02 15:31:20|||||||||2
1735831890000|2025-01-02 15:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1735831900000|2025-01-02 15:31:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735831910000|2025-01-02 15:31:50|||||||||31
1735831920000|2025-01-02 15:32:00|||||||||3
1735831930000|2025-01-02 15:32:10|||||||||8
1735831940000|2025-01-02 15:32:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|142
1735831950000|2025-01-02 15:32:30|||||||||11
1735831960000|2025-01-02 15:32:40|||||||||3
1735831970000|2025-01-02 15:32:50|||||||||1
1735831980000|2025-01-02 15:33:00|||||||||11
1735831990000|2025-01-02 15:33:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|5
1735832000000|2025-01-02 15:33:20|||||||||14
1735832010000|2025-01-02 15:33:30|||||||||3
1735832020000|2025-01-02 15:33:40|||||||||1
1735832030000|2025-01-02 15:33:50|||||||||2
1735832040000|2025-01-02 15:34:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1735832050000|2025-01-02 15:34:10|||||||||15
1735832060000|2025-01-02 15:34:20|||||||||3
1735832090000|2025-01-02 15:34:50|||||||||1
1735832100000|2025-01-02 15:35:00|||||||||4
1735832120000|2025-01-02 15:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1735832140000|2025-01-02 15:35:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1735832150000|2025-01-02 15:35:50|||||||||22
1735832160000|2025-01-02 15:36:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1735832170000|2025-01-02 15:36:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1735832190000|2025-01-02 15:36:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1735832200000|2025-01-02 15:36:40|||||||||1
1735832210000|2025-01-02 15:36:50|||||||||3
1735832220000|2025-01-02 15:37:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1735832230000|2025-01-02 15:37:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735832280000|2025-01-02 15:38:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|88
1735832290000|2025-01-02 15:38:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|137
1735832300000|2025-01-02 15:38:20|||||||||2
1735832320000|2025-01-02 15:38:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|161
1735832330000|2025-01-02 15:38:50|||||||||1
1735832340000|2025-01-02 15:39:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1735832350000|2025-01-02 15:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1735832390000|2025-01-02 15:39:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|26
1735832400000|2025-01-02 15:40:00|||||||||24
1735832440000|2025-01-02 15:40:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1735832450000|2025-01-02 15:40:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|79
1735832460000|2025-01-02 15:41:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|28
1735832470000|2025-01-02 15:41:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|11
1735832500000|2025-01-02 15:41:40|||||||||294
1735832510000|2025-01-02 15:41:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|47
1735832520000|2025-01-02 15:42:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|165
1735832540000|2025-01-02 15:42:20|||||||||2
1735832570000|2025-01-02 15:42:50|||||||||8
1735832580000|2025-01-02 15:43:00|11912.9|11908.9|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|174
1735832590000|2025-01-02 15:43:10|||||||||1
1735832600000|2025-01-02 15:43:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|73
1735832610000|2025-01-02 15:43:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|219
1735832620000|2025-01-02 15:43:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|104
1735832630000|2025-01-02 15:43:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|33
1735832640000|2025-01-02 15:44:00|||||||||37
1735832650000|2025-01-02 15:44:10|||||||||6
1735832670000|2025-01-02 15:44:30|||||||||7
1735832680000|2025-01-02 15:44:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1735832690000|2025-01-02 15:44:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1735832700000|2025-01-02 15:45:00|||||||||2
1735832710000|2025-01-02 15:45:10|||||||||114
1735832730000|2025-01-02 15:45:30|||||||||6
1735832740000|2025-01-02 15:45:40|||||||||1
1735832750000|2025-01-02 15:45:50|||||||||6
1735832780000|2025-01-02 15:46:20|||||||||22
1735832790000|2025-01-02 15:46:30|||||||||13
1735832800000|2025-01-02 15:46:40|||||||||56
1735832810000|2025-01-02 15:46:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|25
1735832820000|2025-01-02 15:47:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1735832830000|2025-01-02 15:47:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1735832840000|2025-01-02 15:47:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|10
1735832850000|2025-01-02 15:47:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|16
1735832880000|2025-01-02 15:48:00|||||||||11
1735832890000|2025-01-02 15:48:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|105
1735832910000|2025-01-02 15:48:30|||||||||74
1735832920000|2025-01-02 15:48:40|||||||||25
1735832930000|2025-01-02 15:48:50|||||||||8
1735832940000|2025-01-02 15:49:00|||||||||165
1735832960000|2025-01-02 15:49:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|56
1735832970000|2025-01-02 15:49:30|||||||||13
1735832980000|2025-01-02 15:49:40|||||||||1
1735832990000|2025-01-02 15:49:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1735833000000|2025-01-02 15:50:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|173
1735833010000|2025-01-02 15:50:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1735833030000|2025-01-02 15:50:30|||||||||1
1735833040000|2025-01-02 15:50:40|||||||||1
1735833050000|2025-01-02 15:50:50|||||||||35
1735833070000|2025-01-02 15:51:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|189
1735833080000|2025-01-02 15:51:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|39
1735833090000|2025-01-02 15:51:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|29
1735833110000|2025-01-02 15:51:50|||||||||1
1735833130000|2025-01-02 15:52:10|||||||||75
1735833150000|2025-01-02 15:52:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1735833160000|2025-01-02 15:52:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1735833170000|2025-01-02 15:52:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|121
1735833190000|2025-01-02 15:53:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1735833210000|2025-01-02 15:53:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|200
1735833220000|2025-01-02 15:53:40|||||||||59
1735833230000|2025-01-02 15:53:50|||||||||1
1735833240000|2025-01-02 15:54:00|||||||||11
1735833250000|2025-01-02 15:54:10|||||||||9
1735833260000|2025-01-02 15:54:20|||||||||86
1735833300000|2025-01-02 15:55:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|123
1735833310000|2025-01-02 15:55:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|19
1735833320000|2025-01-02 15:55:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1735833330000|2025-01-02 15:55:30|||||||||5
1735833350000|2025-01-02 15:55:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|34
1735833360000|2025-01-02 15:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1735833370000|2025-01-02 15:56:10|||||||||51
1735833380000|2025-01-02 15:56:20|||||||||1
1735833390000|2025-01-02 15:56:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|4
1735833410000|2025-01-02 15:56:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1735833420000|2025-01-02 15:57:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|27
1735833430000|2025-01-02 15:57:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1735833440000|2025-01-02 15:57:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|30
1735833450000|2025-01-02 15:57:30|||||||||3
1735833470000|2025-01-02 15:57:50|||||||||25
1735833490000|2025-01-02 15:58:10|||||||||86
1735833500000|2025-01-02 15:58:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|41
1735833510000|2025-01-02 15:58:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|110
1735833520000|2025-01-02 15:58:40|||||||||21
1735833530000|2025-01-02 15:58:50|||||||||2
1735833540000|2025-01-02 15:59:00|||||||||34
1735833550000|2025-01-02 15:59:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1735833560000|2025-01-02 15:59:20|||||||||9
1735833580000|2025-01-02 15:59:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|171
1735833600000|2025-01-02 16:00:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|270
1735833610000|2025-01-02 16:00:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1735833620000|2025-01-02 16:00:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1735833630000|2025-01-02 16:00:30|||||||||50
1735833640000|2025-01-02 16:00:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1735833650000|2025-01-02 16:00:50|||||||||102
1735833670000|2025-01-02 16:01:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|21
1735833690000|2025-01-02 16:01:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|73
1735833710000|2025-01-02 16:01:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|86
1735833720000|2025-01-02 16:02:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|52
1735833730000|2025-01-02 16:02:10|||||||||1
1735833740000|2025-01-02 16:02:20|||||||||26
1735833750000|2025-01-02 16:02:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|111
1735833760000|2025-01-02 16:02:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|305
1735833770000|2025-01-02 16:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|75
1735833780000|2025-01-02 16:03:00|||||||||15
1735833790000|2025-01-02 16:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|123
1735833800000|2025-01-02 16:03:20|||||||||3
1735833810000|2025-01-02 16:03:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|55
1735833820000|2025-01-02 16:03:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|40
1735833840000|2025-01-02 16:04:00|||||||||7
1735833850000|2025-01-02 16:04:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|123
1735833860000|2025-01-02 16:04:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|42
1735833880000|2025-01-02 16:04:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|263
1735833890000|2025-01-02 16:04:50|||||||||11
1735833900000|2025-01-02 16:05:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|118
1735833920000|2025-01-02 16:05:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|93
1735833930000|2025-01-02 16:05:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|63
1735833940000|2025-01-02 16:05:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1735833950000|2025-01-02 16:05:50|||||||||2
1735833980000|2025-01-02 16:06:20|||||||||3
1735833990000|2025-01-02 16:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1735834000000|2025-01-02 16:06:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1735834020000|2025-01-02 16:07:00|||||||||42
1735834030000|2025-01-02 16:07:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1735834040000|2025-01-02 16:07:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1735834050000|2025-01-02 16:07:30|||||||||4
1735834060000|2025-01-02 16:07:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|24
1735834080000|2025-01-02 16:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1735834090000|2025-01-02 16:08:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|90
1735834120000|2025-01-02 16:08:40|||||||||41
1735834130000|2025-01-02 16:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1735834140000|2025-01-02 16:09:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|90
1735834150000|2025-01-02 16:09:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|36
1735834160000|2025-01-02 16:09:20|||||||||16
1735834190000|2025-01-02 16:09:50|||||||||51
1735834200000|2025-01-02 16:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|106
1735834210000|2025-01-02 16:10:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1735834220000|2025-01-02 16:10:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|19
1735834230000|2025-01-02 16:10:30|||||||||79
1735834240000|2025-01-02 16:10:40|||||||||1
1735834260000|2025-01-02 16:11:00|||||||||1
1735834270000|2025-01-02 16:11:10|||||||||3
1735834280000|2025-01-02 16:11:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1735834300000|2025-01-02 16:11:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1735834330000|2025-01-02 16:12:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|124
1735834340000|2025-01-02 16:12:20|||||||||2
1735834360000|2025-01-02 16:12:40|||||||||13
1735834380000|2025-01-02 16:13:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1735834390000|2025-01-02 16:13:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|50
1735834400000|2025-01-02 16:13:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1735834440000|2025-01-02 16:14:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1735834470000|2025-01-02 16:14:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|30
1735834480000|2025-01-02 16:14:40|||||||||7
1735834500000|2025-01-02 16:15:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|35
1735834520000|2025-01-02 16:15:20|||||||||5
1735834530000|2025-01-02 16:15:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1735834540000|2025-01-02 16:15:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|1
1735834550000|2025-01-02 16:15:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|5
1735834580000|2025-01-02 16:16:20|||||||||46
1735834620000|2025-01-02 16:17:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|15
1735834640000|2025-01-02 16:17:20|||||||||2
1735834650000|2025-01-02 16:17:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|51
1735834660000|2025-01-02 16:17:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1735834670000|2025-01-02 16:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1735834680000|2025-01-02 16:18:00|||||||||2
1735834690000|2025-01-02 16:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|139
1735834730000|2025-01-02 16:18:50|||||||||33
1735834740000|2025-01-02 16:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|57
1735834750000|2025-01-02 16:19:10|||||||||1
1735834760000|2025-01-02 16:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1735834770000|2025-01-02 16:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1735834780000|2025-01-02 16:19:40|||||||||2
1735834790000|2025-01-02 16:19:50|||||||||13
1735834810000|2025-01-02 16:20:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|17
1735834820000|2025-01-02 16:20:20|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|23
1735834830000|2025-01-02 16:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|21
1735834850000|2025-01-02 16:20:50|||||||||17
1735834870000|2025-01-02 16:21:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1735834890000|2025-01-02 16:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1735834910000|2025-01-02 16:21:50|||||||||100
1735834920000|2025-01-02 16:22:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1735834930000|2025-01-02 16:22:10|||||||||1
1735834940000|2025-01-02 16:22:20|||||||||1
1735834950000|2025-01-02 16:22:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1735834960000|2025-01-02 16:22:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1735834970000|2025-01-02 16:22:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1735834980000|2025-01-02 16:23:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|34
1735835000000|2025-01-02 16:23:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|27
1735835010000|2025-01-02 16:23:30|||||||||9
1735835020000|2025-01-02 16:23:40|||||||||66
1735835030000|2025-01-02 16:23:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1735835050000|2025-01-02 16:24:10|||||||||1
1735835060000|2025-01-02 16:24:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1735835080000|2025-01-02 16:24:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1735835100000|2025-01-02 16:25:00|||||||||7
1735835110000|2025-01-02 16:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1735835120000|2025-01-02 16:25:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1735835130000|2025-01-02 16:25:30|||||||||53
1735835150000|2025-01-02 16:25:50|||||||||28
1735835180000|2025-01-02 16:26:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|126
1735835200000|2025-01-02 16:26:40|||||||||1
1735835210000|2025-01-02 16:26:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|25
1735835230000|2025-01-02 16:27:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|76
1735835270000|2025-01-02 16:27:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|38
1735835280000|2025-01-02 16:28:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|77
1735835290000|2025-01-02 16:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|109
1735835340000|2025-01-02 16:29:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|107
1735835360000|2025-01-02 16:29:20|||||||||14
1735835370000|2025-01-02 16:29:30|||||||||63
1735835380000|2025-01-02 16:29:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|45
1735835390000|2025-01-02 16:29:50|||||||||1
1735835400000|2025-01-02 16:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1735835410000|2025-01-02 16:30:10|||||||||1
1735835420000|2025-01-02 16:30:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735835430000|2025-01-02 16:30:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|23
1735835440000|2025-01-02 16:30:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1735835450000|2025-01-02 16:30:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|108
1735835460000|2025-01-02 16:31:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1735835470000|2025-01-02 16:31:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|44
1735835490000|2025-01-02 16:31:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1735835500000|2025-01-02 16:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|57
1735835520000|2025-01-02 16:32:00|||||||||5
1735835530000|2025-01-02 16:32:10|||||||||3
1735835540000|2025-01-02 16:32:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|56
1735835550000|2025-01-02 16:32:30|||||||||8
1735835560000|2025-01-02 16:32:40|||||||||3
1735835570000|2025-01-02 16:32:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1735835580000|2025-01-02 16:33:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735835590000|2025-01-02 16:33:10|||||||||21
1735835600000|2025-01-02 16:33:20|||||||||1
1735835610000|2025-01-02 16:33:30|||||||||1
1735835620000|2025-01-02 16:33:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1735835650000|2025-01-02 16:34:10|||||||||40
1735835660000|2025-01-02 16:34:20|||||||||17
1735835670000|2025-01-02 16:34:30|||||||||1
1735835710000|2025-01-02 16:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1735835730000|2025-01-02 16:35:30|||||||||22
1735835740000|2025-01-02 16:35:40|||||||||8
1735835750000|2025-01-02 16:35:50|||||||||2
1735835770000|2025-01-02 16:36:10|||||||||24
1735835790000|2025-01-02 16:36:30|||||||||21
1735835830000|2025-01-02 16:37:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1735835880000|2025-01-02 16:38:00|||||||||6
1735835890000|2025-01-02 16:38:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1735835900000|2025-01-02 16:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1735835920000|2025-01-02 16:38:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1735835930000|2025-01-02 16:38:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|84
1735835960000|2025-01-02 16:39:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735835970000|2025-01-02 16:39:30|||||||||2
1735835980000|2025-01-02 16:39:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1735836030000|2025-01-02 16:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1735836040000|2025-01-02 16:40:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|123
1735836050000|2025-01-02 16:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1735836060000|2025-01-02 16:41:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|143
1735836070000|2025-01-02 16:41:10|||||||||3
1735836080000|2025-01-02 16:41:20|||||||||2
1735836090000|2025-01-02 16:41:30|||||||||39
1735836100000|2025-01-02 16:41:40|||||||||15
1735836110000|2025-01-02 16:41:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1735836120000|2025-01-02 16:42:00|||||||||1
1735836140000|2025-01-02 16:42:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1735836150000|2025-01-02 16:42:30|||||||||4
1735836160000|2025-01-02 16:42:40|||||||||3
1735836170000|2025-01-02 16:42:50|||||||||16
1735836180000|2025-01-02 16:43:00|||||||||17
1735836190000|2025-01-02 16:43:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735836200000|2025-01-02 16:43:20|||||||||6
1735836210000|2025-01-02 16:43:30|||||||||1
1735836230000|2025-01-02 16:43:50|||||||||31
1735836240000|2025-01-02 16:44:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|61
1735836280000|2025-01-02 16:44:40|||||||||44
1735836290000|2025-01-02 16:44:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|26
1735836310000|2025-01-02 16:45:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|107
1735836320000|2025-01-02 16:45:20|||||||||10
1735836330000|2025-01-02 16:45:30|||||||||4
1735836340000|2025-01-02 16:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1735836350000|2025-01-02 16:45:50|||||||||3
1735836360000|2025-01-02 16:46:00|||||||||14
1735836370000|2025-01-02 16:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1735836380000|2025-01-02 16:46:20|||||||||69
1735836390000|2025-01-02 16:46:30|||||||||27
1735836400000|2025-01-02 16:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|150
1735836410000|2025-01-02 16:46:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1735836420000|2025-01-02 16:47:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|30
1735836430000|2025-01-02 16:47:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|78
1735836450000|2025-01-02 16:47:30|||||||||28
1735836460000|2025-01-02 16:47:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|77
1735836470000|2025-01-02 16:47:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1735836490000|2025-01-02 16:48:10|||||||||7
1735836500000|2025-01-02 16:48:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1735836510000|2025-01-02 16:48:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|56
1735836530000|2025-01-02 16:48:50|||||||||5
1735836540000|2025-01-02 16:49:00|||||||||12
1735836550000|2025-01-02 16:49:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735836560000|2025-01-02 16:49:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735836570000|2025-01-02 16:49:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|78
1735836580000|2025-01-02 16:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|37
1735836590000|2025-01-02 16:49:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1735836600000|2025-01-02 16:50:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1735836620000|2025-01-02 16:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|55
1735836630000|2025-01-02 16:50:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1735836640000|2025-01-02 16:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1735836660000|2025-01-02 16:51:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|54
1735836670000|2025-01-02 16:51:10|||||||||20
1735836690000|2025-01-02 16:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|12
1735836700000|2025-01-02 16:51:40|||||||||24
1735836710000|2025-01-02 16:51:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1735836720000|2025-01-02 16:52:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1735836730000|2025-01-02 16:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1735836740000|2025-01-02 16:52:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|82
1735836750000|2025-01-02 16:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1735836770000|2025-01-02 16:52:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|52
1735836780000|2025-01-02 16:53:00|||||||||5
1735836790000|2025-01-02 16:53:10|||||||||5
1735836800000|2025-01-02 16:53:20|||||||||2
1735836810000|2025-01-02 16:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|67
1735836820000|2025-01-02 16:53:40|||||||||8
1735836830000|2025-01-02 16:53:50|||||||||2
1735836850000|2025-01-02 16:54:10|||||||||1
1735836860000|2025-01-02 16:54:20|||||||||3
1735836890000|2025-01-02 16:54:50|||||||||32
1735836900000|2025-01-02 16:55:00|||||||||3
1735836910000|2025-01-02 16:55:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|179
1735836920000|2025-01-02 16:55:20|||||||||30
1735836930000|2025-01-02 16:55:30|||||||||5
1735836940000|2025-01-02 16:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1735836950000|2025-01-02 16:55:50|||||||||2
1735836980000|2025-01-02 16:56:20|||||||||22
1735836990000|2025-01-02 16:56:30|||||||||33
1735837010000|2025-01-02 16:56:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1735837020000|2025-01-02 16:57:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|134
1735837030000|2025-01-02 16:57:10|||||||||5
1735837040000|2025-01-02 16:57:20|||||||||6
1735837050000|2025-01-02 16:57:30|||||||||4
1735837060000|2025-01-02 16:57:40|||||||||2
1735837080000|2025-01-02 16:58:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|46
1735837090000|2025-01-02 16:58:10|||||||||3
1735837100000|2025-01-02 16:58:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|12
1735837110000|2025-01-02 16:58:30|||||||||4
1735837140000|2025-01-02 16:59:00|||||||||19
1735837160000|2025-01-02 16:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1735837170000|2025-01-02 16:59:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|56
1735837180000|2025-01-02 16:59:40|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|25
1735837200000|2025-01-02 17:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735837210000|2025-01-02 17:00:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1735837230000|2025-01-02 17:00:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1735837240000|2025-01-02 17:00:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1735837270000|2025-01-02 17:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1735837310000|2025-01-02 17:01:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|38
1735837320000|2025-01-02 17:02:00|||||||||7
1735837330000|2025-01-02 17:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1735837340000|2025-01-02 17:02:20|||||||||8
1735837350000|2025-01-02 17:02:30|||||||||23
1735837380000|2025-01-02 17:03:00|||||||||9
1735837400000|2025-01-02 17:03:20|||||||||1
1735837420000|2025-01-02 17:03:40|||||||||2
1735837430000|2025-01-02 17:03:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|85
1735837440000|2025-01-02 17:04:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1735837510000|2025-01-02 17:05:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|79
1735837540000|2025-01-02 17:05:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|83
1735837560000|2025-01-02 17:06:00|||||||||34
1735837580000|2025-01-02 17:06:20|||||||||1
1735837600000|2025-01-02 17:06:40|||||||||1
1735837610000|2025-01-02 17:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|107
1735837620000|2025-01-02 17:07:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|82
1735837630000|2025-01-02 17:07:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|38
1735837640000|2025-01-02 17:07:20|||||||||6
1735837650000|2025-01-02 17:07:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1735837660000|2025-01-02 17:07:40|||||||||8
1735837670000|2025-01-02 17:07:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|55
1735837680000|2025-01-02 17:08:00|||||||||1
1735837740000|2025-01-02 17:09:00|||||||||46
1735837790000|2025-01-02 17:09:50|||||||||28
1735837810000|2025-01-02 17:10:10|||||||||113
1735837820000|2025-01-02 17:10:20|||||||||162
1735837830000|2025-01-02 17:10:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|36
1735837840000|2025-01-02 17:10:40|||||||||62
1735837850000|2025-01-02 17:10:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1735837870000|2025-01-02 17:11:10|||||||||44
1735837890000|2025-01-02 17:11:30|||||||||2
1735837910000|2025-01-02 17:11:50|||||||||5
1735837920000|2025-01-02 17:12:00|||||||||41
1735837930000|2025-01-02 17:12:10|||||||||18
1735837940000|2025-01-02 17:12:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1735837990000|2025-01-02 17:13:10|||||||||5
1735838000000|2025-01-02 17:13:20|||||||||1
1735838010000|2025-01-02 17:13:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|186
1735838030000|2025-01-02 17:13:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|54
1735838040000|2025-01-02 17:14:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1735838060000|2025-01-02 17:14:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|59
1735838080000|2025-01-02 17:14:40|||||||||95
1735838090000|2025-01-02 17:14:50|||||||||2
1735838100000|2025-01-02 17:15:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|43
1735838110000|2025-01-02 17:15:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|5
1735838120000|2025-01-02 17:15:20|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|77
1735838130000|2025-01-02 17:15:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|73
1735838150000|2025-01-02 17:15:50|||||||||81
1735838160000|2025-01-02 17:16:00|||||||||9
1735838190000|2025-01-02 17:16:30|||||||||8
1735838200000|2025-01-02 17:16:40|||||||||1
1735838210000|2025-01-02 17:16:50|||||||||9
1735838220000|2025-01-02 17:17:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|162
1735838250000|2025-01-02 17:17:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|17
1735838260000|2025-01-02 17:17:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1735838280000|2025-01-02 17:18:00|||||||||2
1735838290000|2025-01-02 17:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1735838350000|2025-01-02 17:19:10|||||||||100
1735838360000|2025-01-02 17:19:20|||||||||89
1735838380000|2025-01-02 17:19:40|||||||||51
1735838390000|2025-01-02 17:19:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1735838410000|2025-01-02 17:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|71
1735838460000|2025-01-02 17:21:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|58
1735838470000|2025-01-02 17:21:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1735838530000|2025-01-02 17:22:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|78
1735838550000|2025-01-02 17:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1735838560000|2025-01-02 17:22:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|77
1735838610000|2025-01-02 17:23:30|||||||||11
1735838630000|2025-01-02 17:23:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735838640000|2025-01-02 17:24:00|||||||||16
1735838650000|2025-01-02 17:24:10|||||||||5
1735838660000|2025-01-02 17:24:20|||||||||2
1735838680000|2025-01-02 17:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735838690000|2025-01-02 17:24:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|50
1735838700000|2025-01-02 17:25:00|||||||||2
1735838760000|2025-01-02 17:26:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1735838770000|2025-01-02 17:26:10|||||||||16
1735838790000|2025-01-02 17:26:30|||||||||1
1735838800000|2025-01-02 17:26:40|||||||||31
1735838820000|2025-01-02 17:27:00|||||||||2
1735838830000|2025-01-02 17:27:10|||||||||6
1735838850000|2025-01-02 17:27:30|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|31
1735838860000|2025-01-02 17:27:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|2
1735838870000|2025-01-02 17:27:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1735838880000|2025-01-02 17:28:00|||||||||40
1735838900000|2025-01-02 17:28:20|||||||||1
1735838910000|2025-01-02 17:28:30|||||||||1
1735838920000|2025-01-02 17:28:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|57
1735838930000|2025-01-02 17:28:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1735838940000|2025-01-02 17:29:00|||||||||46
1735838950000|2025-01-02 17:29:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1735838960000|2025-01-02 17:29:20|||||||||13
1735838970000|2025-01-02 17:29:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|19
1735838980000|2025-01-02 17:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735838990000|2025-01-02 17:29:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735839040000|2025-01-02 17:30:40|||||||||2
1735839060000|2025-01-02 17:31:00|||||||||4
1735839080000|2025-01-02 17:31:20|||||||||4
1735839110000|2025-01-02 17:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|33
1735839120000|2025-01-02 17:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1735839130000|2025-01-02 17:32:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|15
1735839140000|2025-01-02 17:32:20|||||||||28
1735839150000|2025-01-02 17:32:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1735839160000|2025-01-02 17:32:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1735839180000|2025-01-02 17:33:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|60
1735839190000|2025-01-02 17:33:10|||||||||41
1735839220000|2025-01-02 17:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1735839230000|2025-01-02 17:33:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1735839260000|2025-01-02 17:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|96
1735839270000|2025-01-02 17:34:30|||||||||70
1735839280000|2025-01-02 17:34:40|||||||||3
1735839290000|2025-01-02 17:34:50|||||||||2
1735839300000|2025-01-02 17:35:00|||||||||5
1735839330000|2025-01-02 17:35:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1735839340000|2025-01-02 17:35:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|92
1735839360000|2025-01-02 17:36:00|||||||||3
1735839400000|2025-01-02 17:36:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|198
1735839410000|2025-01-02 17:36:50|||||||||1
1735839420000|2025-01-02 17:37:00|||||||||1
1735839440000|2025-01-02 17:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|41
1735839450000|2025-01-02 17:37:30|||||||||7
1735839460000|2025-01-02 17:37:40|||||||||3
1735839470000|2025-01-02 17:37:50|||||||||12
1735839480000|2025-01-02 17:38:00|||||||||9
1735839490000|2025-01-02 17:38:10|||||||||1
1735839500000|2025-01-02 17:38:20|||||||||2
1735839510000|2025-01-02 17:38:30|||||||||25
1735839520000|2025-01-02 17:38:40|||||||||1
1735839530000|2025-01-02 17:38:50|||||||||1
1735839540000|2025-01-02 17:39:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|25
1735839550000|2025-01-02 17:39:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1735839570000|2025-01-02 17:39:30|||||||||3
1735839580000|2025-01-02 17:39:40|||||||||2
1735839590000|2025-01-02 17:39:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|68
1735839600000|2025-01-02 17:40:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1735839610000|2025-01-02 17:40:10|||||||||23
1735839620000|2025-01-02 17:40:20|||||||||2
1735839630000|2025-01-02 17:40:30|||||||||54
1735839680000|2025-01-02 17:41:20|||||||||51
1735839710000|2025-01-02 17:41:50|||||||||2
1735839720000|2025-01-02 17:42:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1735839730000|2025-01-02 17:42:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1735839740000|2025-01-02 17:42:20|||||||||2
1735839750000|2025-01-02 17:42:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1735839790000|2025-01-02 17:43:10|||||||||50
1735839800000|2025-01-02 17:43:20|||||||||1
1735839810000|2025-01-02 17:43:30|||||||||50
1735839840000|2025-01-02 17:44:00|||||||||1
1735839880000|2025-01-02 17:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|101
1735839890000|2025-01-02 17:44:50|||||||||7
1735839900000|2025-01-02 17:45:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|37
1735839930000|2025-01-02 17:45:30|||||||||64
1735839940000|2025-01-02 17:45:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|38
1735839950000|2025-01-02 17:45:50|||||||||3
1735839980000|2025-01-02 17:46:20|||||||||1
1735839990000|2025-01-02 17:46:30|||||||||1
1735840000000|2025-01-02 17:46:40|||||||||10
1735840010000|2025-01-02 17:46:50|||||||||2
1735840020000|2025-01-02 17:47:00|||||||||2
1735840030000|2025-01-02 17:47:10|||||||||1
1735840040000|2025-01-02 17:47:20|||||||||2
1735840060000|2025-01-02 17:47:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1735840070000|2025-01-02 17:47:50|||||||||3
1735840080000|2025-01-02 17:48:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|68
1735840090000|2025-01-02 17:48:10|||||||||1
1735840110000|2025-01-02 17:48:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|37
1735840120000|2025-01-02 17:48:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1735840130000|2025-01-02 17:48:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|57
1735840140000|2025-01-02 17:49:00|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|37
1735840150000|2025-01-02 17:49:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1735840160000|2025-01-02 17:49:20|||||||||5
1735840170000|2025-01-02 17:49:30|||||||||2
1735840180000|2025-01-02 17:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|86
1735840210000|2025-01-02 17:50:10|||||||||26
1735840220000|2025-01-02 17:50:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|318
1735840230000|2025-01-02 17:50:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|34
1735840240000|2025-01-02 17:50:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1735840270000|2025-01-02 17:51:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1735840280000|2025-01-02 17:51:20|||||||||1
1735840290000|2025-01-02 17:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1735840310000|2025-01-02 17:51:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|71
1735840330000|2025-01-02 17:52:10|||||||||1
1735840360000|2025-01-02 17:52:40|||||||||9
1735840390000|2025-01-02 17:53:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|21
1735840400000|2025-01-02 17:53:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1735840410000|2025-01-02 17:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|38
1735840420000|2025-01-02 17:53:40|||||||||2
1735840430000|2025-01-02 17:53:50|||||||||1
1735840440000|2025-01-02 17:54:00|||||||||3
1735840450000|2025-01-02 17:54:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|57
1735840490000|2025-01-02 17:54:50|||||||||6
1735840500000|2025-01-02 17:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1735840510000|2025-01-02 17:55:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1735840560000|2025-01-02 17:56:00|||||||||50
1735840570000|2025-01-02 17:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|119
1735840580000|2025-01-02 17:56:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|29
1735840590000|2025-01-02 17:56:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|49
1735840600000|2025-01-02 17:56:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1735840620000|2025-01-02 17:57:00|||||||||1
1735840640000|2025-01-02 17:57:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|38
1735840650000|2025-01-02 17:57:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1735840660000|2025-01-02 17:57:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1735840680000|2025-01-02 17:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735840710000|2025-01-02 17:58:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|59
1735840720000|2025-01-02 17:58:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735840730000|2025-01-02 17:58:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|95
1735840740000|2025-01-02 17:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1735840760000|2025-01-02 17:59:20|||||||||2
1735840770000|2025-01-02 17:59:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1735840810000|2025-01-02 18:00:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|72
1735840820000|2025-01-02 18:00:20|||||||||10
1735840840000|2025-01-02 18:00:40|||||||||1
1735840850000|2025-01-02 18:00:50|||||||||3
1735840860000|2025-01-02 18:01:00|||||||||2
1735840870000|2025-01-02 18:01:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1735840880000|2025-01-02 18:01:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|92
1735840920000|2025-01-02 18:02:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1735840930000|2025-01-02 18:02:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|48
1735840940000|2025-01-02 18:02:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|5
1735840950000|2025-01-02 18:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1735840960000|2025-01-02 18:02:40|||||||||12
1735840970000|2025-01-02 18:02:50|||||||||1
1735840980000|2025-01-02 18:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1735841010000|2025-01-02 18:03:30|||||||||2
1735841060000|2025-01-02 18:04:20|||||||||43
1735841070000|2025-01-02 18:04:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735841080000|2025-01-02 18:04:40|||||||||2
1735841090000|2025-01-02 18:04:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|112
1735841110000|2025-01-02 18:05:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|24
1735841120000|2025-01-02 18:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1735841130000|2025-01-02 18:05:30|||||||||1
1735841140000|2025-01-02 18:05:40|||||||||22
1735841150000|2025-01-02 18:05:50|||||||||14
1735841160000|2025-01-02 18:06:00|||||||||11
1735841170000|2025-01-02 18:06:10|||||||||5
1735841190000|2025-01-02 18:06:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|110
1735841200000|2025-01-02 18:06:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|119
1735841260000|2025-01-02 18:07:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1735841300000|2025-01-02 18:08:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|85
1735841310000|2025-01-02 18:08:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735841320000|2025-01-02 18:08:40|||||||||5
1735841330000|2025-01-02 18:08:50|||||||||10
1735841350000|2025-01-02 18:09:10|||||||||2
1735841370000|2025-01-02 18:09:30|||||||||1
1735841400000|2025-01-02 18:10:00|||||||||76
1735841410000|2025-01-02 18:10:10|||||||||12
1735841450000|2025-01-02 18:10:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1735841460000|2025-01-02 18:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1735841470000|2025-01-02 18:11:10|||||||||1
1735841520000|2025-01-02 18:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1735841530000|2025-01-02 18:12:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|7
1735841560000|2025-01-02 18:12:40|||||||||19
1735841590000|2025-01-02 18:13:10|||||||||7
1735841600000|2025-01-02 18:13:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1735841610000|2025-01-02 18:13:30|||||||||10
1735841620000|2025-01-02 18:13:40|||||||||2
1735841640000|2025-01-02 18:14:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|52
1735841650000|2025-01-02 18:14:10|||||||||13
1735841660000|2025-01-02 18:14:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1735841710000|2025-01-02 18:15:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1735841720000|2025-01-02 18:15:20|||||||||2
1735841730000|2025-01-02 18:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|89
1735841750000|2025-01-02 18:15:50|||||||||67
1735841760000|2025-01-02 18:16:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1735841770000|2025-01-02 18:16:10|||||||||2
1735841780000|2025-01-02 18:16:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|7
1735841790000|2025-01-02 18:16:30|||||||||1
1735841800000|2025-01-02 18:16:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|85
1735841810000|2025-01-02 18:16:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1735841820000|2025-01-02 18:17:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|128
1735841830000|2025-01-02 18:17:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1735841850000|2025-01-02 18:17:30|||||||||26
1735841870000|2025-01-02 18:17:50|||||||||4
1735841880000|2025-01-02 18:18:00|||||||||4
1735841900000|2025-01-02 18:18:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1735841910000|2025-01-02 18:18:30|||||||||1
1735841920000|2025-01-02 18:18:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1735841930000|2025-01-02 18:18:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1735841950000|2025-01-02 18:19:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|89
1735841970000|2025-01-02 18:19:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|72
1735841980000|2025-01-02 18:19:40|||||||||1
1735841990000|2025-01-02 18:19:50|||||||||3
1735842000000|2025-01-02 18:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1735842010000|2025-01-02 18:20:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|23
1735842020000|2025-01-02 18:20:20|||||||||25
1735842040000|2025-01-02 18:20:40|||||||||3
1735842050000|2025-01-02 18:20:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|14
1735842060000|2025-01-02 18:21:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|60
1735842070000|2025-01-02 18:21:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|6
1735842080000|2025-01-02 18:21:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1735842090000|2025-01-02 18:21:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|80
1735842120000|2025-01-02 18:22:00|||||||||12
1735842170000|2025-01-02 18:22:50|||||||||3
1735842200000|2025-01-02 18:23:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1735842210000|2025-01-02 18:23:30|||||||||1
1735842220000|2025-01-02 18:23:40|||||||||14
1735842240000|2025-01-02 18:24:00|||||||||13
1735842280000|2025-01-02 18:24:40|||||||||3
1735842310000|2025-01-02 18:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735842320000|2025-01-02 18:25:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|81
1735842330000|2025-01-02 18:25:30|||||||||2
1735842350000|2025-01-02 18:25:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1735842360000|2025-01-02 18:26:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1735842370000|2025-01-02 18:26:10|||||||||4
1735842390000|2025-01-02 18:26:30|||||||||3
1735842400000|2025-01-02 18:26:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|65
1735842420000|2025-01-02 18:27:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|69
1735842440000|2025-01-02 18:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1735842460000|2025-01-02 18:27:40|||||||||5
1735842470000|2025-01-02 18:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1735842570000|2025-01-02 18:29:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1735842580000|2025-01-02 18:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1735842590000|2025-01-02 18:29:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1735842600000|2025-01-02 18:30:00|||||||||26
1735842690000|2025-01-02 18:31:30|||||||||75
1735842710000|2025-01-02 18:31:50|||||||||42
1735842730000|2025-01-02 18:32:10|||||||||1
1735842750000|2025-01-02 18:32:30|||||||||1
1735842780000|2025-01-02 18:33:00|||||||||1
1735842790000|2025-01-02 18:33:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|16
1735842820000|2025-01-02 18:33:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|45
1735842830000|2025-01-02 18:33:50|||||||||14
1735842840000|2025-01-02 18:34:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|15
1735842860000|2025-01-02 18:34:20|||||||||1
1735842900000|2025-01-02 18:35:00|||||||||1
1735842910000|2025-01-02 18:35:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1735842920000|2025-01-02 18:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1735842930000|2025-01-02 18:35:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1735842940000|2025-01-02 18:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1735842950000|2025-01-02 18:35:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1735842970000|2025-01-02 18:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735842990000|2025-01-02 18:36:30|||||||||2
1735843010000|2025-01-02 18:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1735843020000|2025-01-02 18:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1735843050000|2025-01-02 18:37:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1735843070000|2025-01-02 18:37:50|||||||||13
1735843080000|2025-01-02 18:38:00|||||||||18
1735843090000|2025-01-02 18:38:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|9
1735843100000|2025-01-02 18:38:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1735843110000|2025-01-02 18:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1735843120000|2025-01-02 18:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1735843130000|2025-01-02 18:38:50|||||||||1
1735843140000|2025-01-02 18:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1735843150000|2025-01-02 18:39:10|||||||||10
1735843160000|2025-01-02 18:39:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1735843170000|2025-01-02 18:39:30|||||||||13
1735843250000|2025-01-02 18:40:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1735843260000|2025-01-02 18:41:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|143
1735843270000|2025-01-02 18:41:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|47
1735843340000|2025-01-02 18:42:20|||||||||1
1735843350000|2025-01-02 18:42:30|||||||||1
1735843360000|2025-01-02 18:42:40|||||||||1
1735843370000|2025-01-02 18:42:50|||||||||45
1735843380000|2025-01-02 18:43:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735843390000|2025-01-02 18:43:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1735843430000|2025-01-02 18:43:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1735843480000|2025-01-02 18:44:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|122
1735843490000|2025-01-02 18:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1735843500000|2025-01-02 18:45:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|87
1735843510000|2025-01-02 18:45:10|||||||||1
1735843520000|2025-01-02 18:45:20|||||||||2
1735843530000|2025-01-02 18:45:30|||||||||3
1735843560000|2025-01-02 18:46:00|||||||||2
1735843580000|2025-01-02 18:46:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1735843590000|2025-01-02 18:46:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|53
1735843600000|2025-01-02 18:46:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|11
1735843610000|2025-01-02 18:46:50|||||||||26
1735843620000|2025-01-02 18:47:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1735843630000|2025-01-02 18:47:10|||||||||21
1735843640000|2025-01-02 18:47:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1735843680000|2025-01-02 18:48:00|||||||||9
1735843700000|2025-01-02 18:48:20|||||||||1
1735843730000|2025-01-02 18:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|110
1735843740000|2025-01-02 18:49:00|||||||||11
1735843750000|2025-01-02 18:49:10|||||||||1
1735843760000|2025-01-02 18:49:20|||||||||1
1735843780000|2025-01-02 18:49:40|||||||||1
1735843790000|2025-01-02 18:49:50|||||||||2
1735843800000|2025-01-02 18:50:00|||||||||27
1735843810000|2025-01-02 18:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|169
1735843870000|2025-01-02 18:51:10|||||||||1
1735843880000|2025-01-02 18:51:20|||||||||45
1735844000000|2025-01-02 18:53:20|||||||||7
1735844010000|2025-01-02 18:53:30|||||||||1
1735844020000|2025-01-02 18:53:40|||||||||4
1735844080000|2025-01-02 18:54:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|84
1735844100000|2025-01-02 18:55:00|||||||||3
1735844130000|2025-01-02 18:55:30|||||||||1
1735844150000|2025-01-02 18:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1735844160000|2025-01-02 18:56:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|105
1735844220000|2025-01-02 18:57:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|152
1735844270000|2025-01-02 18:57:50|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|202
1735844280000|2025-01-02 18:58:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|32
1735844360000|2025-01-02 18:59:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1735844380000|2025-01-02 18:59:40|||||||||13
1735844390000|2025-01-02 18:59:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1735844400000|2025-01-02 19:00:00|||||||||4
1735844410000|2025-01-02 19:00:10|||||||||55
1735844420000|2025-01-02 19:00:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|54
1735844430000|2025-01-02 19:00:30|||||||||1
1735844480000|2025-01-02 19:01:20|||||||||4
1735844490000|2025-01-02 19:01:30|||||||||86
1735844500000|2025-01-02 19:01:40|||||||||1
1735844510000|2025-01-02 19:01:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|20
1735844540000|2025-01-02 19:02:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1735844580000|2025-01-02 19:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1735844590000|2025-01-02 19:03:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1735844600000|2025-01-02 19:03:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1735844690000|2025-01-02 19:04:50|||||||||12
1735844740000|2025-01-02 19:05:40|||||||||1
1735844780000|2025-01-02 19:06:20|||||||||1
1735844800000|2025-01-02 19:06:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|116
1735844810000|2025-01-02 19:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735844830000|2025-01-02 19:07:10|||||||||4
1735844840000|2025-01-02 19:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1735844850000|2025-01-02 19:07:30|||||||||13
1735844860000|2025-01-02 19:07:40|||||||||3
1735844870000|2025-01-02 19:07:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|40
1735844880000|2025-01-02 19:08:00|||||||||20
1735844890000|2025-01-02 19:08:10|||||||||2
1735844910000|2025-01-02 19:08:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1735844940000|2025-01-02 19:09:00|||||||||10
1735844950000|2025-01-02 19:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1735844970000|2025-01-02 19:09:30|||||||||5
1735844980000|2025-01-02 19:09:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1735844990000|2025-01-02 19:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1735845000000|2025-01-02 19:10:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1735845010000|2025-01-02 19:10:10|||||||||8
1735845080000|2025-01-02 19:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735845090000|2025-01-02 19:11:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1735845100000|2025-01-02 19:11:40|||||||||3
1735845170000|2025-01-02 19:12:50|||||||||3
1735845210000|2025-01-02 19:13:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|74
1735845240000|2025-01-02 19:14:00|||||||||1
1735845250000|2025-01-02 19:14:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|52
1735845310000|2025-01-02 19:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1735845320000|2025-01-02 19:15:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1735845330000|2025-01-02 19:15:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1735845370000|2025-01-02 19:16:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735845410000|2025-01-02 19:16:50|||||||||60
1735845420000|2025-01-02 19:17:00|||||||||15
1735845430000|2025-01-02 19:17:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|38
1735845440000|2025-01-02 19:17:20|||||||||6
1735845450000|2025-01-02 19:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1735845460000|2025-01-02 19:17:40|||||||||24
1735845470000|2025-01-02 19:17:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|30
1735845480000|2025-01-02 19:18:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|113
1735845510000|2025-01-02 19:18:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|25
1735845520000|2025-01-02 19:18:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|14
1735845530000|2025-01-02 19:18:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1735845550000|2025-01-02 19:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735845570000|2025-01-02 19:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1735845600000|2025-01-02 19:20:00|||||||||8
1735845630000|2025-01-02 19:20:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|50
1735845640000|2025-01-02 19:20:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1735845650000|2025-01-02 19:20:50|||||||||1
1735845660000|2025-01-02 19:21:00|||||||||25
1735845700000|2025-01-02 19:21:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|87
1735845720000|2025-01-02 19:22:00|||||||||21
1735845730000|2025-01-02 19:22:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|150
1735845740000|2025-01-02 19:22:20|||||||||1
1735845780000|2025-01-02 19:23:00|||||||||5
1735845790000|2025-01-02 19:23:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1735845800000|2025-01-02 19:23:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1735845810000|2025-01-02 19:23:30|||||||||3
1735845820000|2025-01-02 19:23:40|||||||||5
1735845830000|2025-01-02 19:23:50|||||||||3
1735845840000|2025-01-02 19:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1735845850000|2025-01-02 19:24:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1735845870000|2025-01-02 19:24:30|||||||||32
1735845880000|2025-01-02 19:24:40|||||||||8
1735845890000|2025-01-02 19:24:50|||||||||2
1735845900000|2025-01-02 19:25:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735845910000|2025-01-02 19:25:10|||||||||28
1735845920000|2025-01-02 19:25:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735845950000|2025-01-02 19:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1735845960000|2025-01-02 19:26:00|||||||||11
1735845970000|2025-01-02 19:26:10|||||||||8
1735845990000|2025-01-02 19:26:30|||||||||1
1735846020000|2025-01-02 19:27:00|||||||||2
1735846030000|2025-01-02 19:27:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|11
1735846090000|2025-01-02 19:28:10|||||||||17
1735846140000|2025-01-02 19:29:00|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|19
1735846150000|2025-01-02 19:29:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|37
1735846160000|2025-01-02 19:29:20|||||||||3
1735846180000|2025-01-02 19:29:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1735846200000|2025-01-02 19:30:00|||||||||5
1735846210000|2025-01-02 19:30:10|||||||||35
1735846230000|2025-01-02 19:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1735846240000|2025-01-02 19:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|112
1735846250000|2025-01-02 19:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|86
1735846260000|2025-01-02 19:31:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|39
1735846270000|2025-01-02 19:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1735846280000|2025-01-02 19:31:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|36
1735846290000|2025-01-02 19:31:30|||||||||1
1735846320000|2025-01-02 19:32:00|||||||||3
1735846330000|2025-01-02 19:32:10|||||||||3
1735846340000|2025-01-02 19:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1735846360000|2025-01-02 19:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1735846370000|2025-01-02 19:32:50|||||||||2
1735846380000|2025-01-02 19:33:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1735846400000|2025-01-02 19:33:20|||||||||53
1735846410000|2025-01-02 19:33:30|||||||||1
1735846420000|2025-01-02 19:33:40|||||||||26
1735846430000|2025-01-02 19:33:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1735846440000|2025-01-02 19:34:00|||||||||10
1735846470000|2025-01-02 19:34:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|56
1735846480000|2025-01-02 19:34:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1735846520000|2025-01-02 19:35:20|||||||||5
1735846530000|2025-01-02 19:35:30|||||||||1
1735846540000|2025-01-02 19:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|78
1735846570000|2025-01-02 19:36:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|119
1735846580000|2025-01-02 19:36:20|||||||||1
1735846610000|2025-01-02 19:36:50|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|96
1735846620000|2025-01-02 19:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735846640000|2025-01-02 19:37:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1735846650000|2025-01-02 19:37:30|||||||||3
1735846660000|2025-01-02 19:37:40|||||||||2
1735846670000|2025-01-02 19:37:50|||||||||75
1735846790000|2025-01-02 19:39:50|||||||||2
1735846840000|2025-01-02 19:40:40|||||||||59
1735846860000|2025-01-02 19:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1735846940000|2025-01-02 19:42:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|192
1735846950000|2025-01-02 19:42:30|||||||||1
1735846980000|2025-01-02 19:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1735846990000|2025-01-02 19:43:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1735847000000|2025-01-02 19:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1735847070000|2025-01-02 19:44:30|||||||||4
1735847100000|2025-01-02 19:45:00|||||||||91
1735847110000|2025-01-02 19:45:10|||||||||45
1735847120000|2025-01-02 19:45:20|||||||||23
1735847140000|2025-01-02 19:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|101
1735847150000|2025-01-02 19:45:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|169
1735847160000|2025-01-02 19:46:00|||||||||39
1735847170000|2025-01-02 19:46:10|||||||||11
1735847180000|2025-01-02 19:46:20|||||||||11
1735847210000|2025-01-02 19:46:50|||||||||37
1735847220000|2025-01-02 19:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|104
1735847250000|2025-01-02 19:47:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1735847280000|2025-01-02 19:48:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|82
1735847290000|2025-01-02 19:48:10|||||||||1
1735847300000|2025-01-02 19:48:20|||||||||2
1735847310000|2025-01-02 19:48:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1735847320000|2025-01-02 19:48:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1735847330000|2025-01-02 19:48:50|||||||||3
1735847340000|2025-01-02 19:49:00|||||||||2
1735847350000|2025-01-02 19:49:10|||||||||24
1735847360000|2025-01-02 19:49:20|||||||||1
1735847370000|2025-01-02 19:49:30|||||||||3
1735847380000|2025-01-02 19:49:40|||||||||1
1735847390000|2025-01-02 19:49:50|||||||||157
1735847420000|2025-01-02 19:50:20|||||||||23
1735847440000|2025-01-02 19:50:40|||||||||27
1735847460000|2025-01-02 19:51:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1735847480000|2025-01-02 19:51:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|88
1735847490000|2025-01-02 19:51:30|||||||||2
1735847510000|2025-01-02 19:51:50|||||||||23
1735847520000|2025-01-02 19:52:00|||||||||23
1735847530000|2025-01-02 19:52:10|||||||||1
1735847550000|2025-01-02 19:52:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1735847560000|2025-01-02 19:52:40|||||||||1
1735847570000|2025-01-02 19:52:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1735847580000|2025-01-02 19:53:00|||||||||5
1735847600000|2025-01-02 19:53:20|||||||||23
1735847620000|2025-01-02 19:53:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1735847650000|2025-01-02 19:54:10|||||||||50
1735847660000|2025-01-02 19:54:20|||||||||5
1735847690000|2025-01-02 19:54:50|||||||||102
1735847760000|2025-01-02 19:56:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|49
1735847770000|2025-01-02 19:56:10|||||||||11
1735847780000|2025-01-02 19:56:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|63
1735847790000|2025-01-02 19:56:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|126
1735847800000|2025-01-02 19:56:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|238
1735847810000|2025-01-02 19:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1735847820000|2025-01-02 19:57:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1735847830000|2025-01-02 19:57:10|||||||||47
1735847840000|2025-01-02 19:57:20|||||||||52
1735847850000|2025-01-02 19:57:30|||||||||40
1735847860000|2025-01-02 19:57:40|||||||||29
1735847870000|2025-01-02 19:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1735847880000|2025-01-02 19:58:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|258
1735847890000|2025-01-02 19:58:10|||||||||12
1735847900000|2025-01-02 19:58:20|||||||||38
1735847910000|2025-01-02 19:58:30|||||||||15
1735847920000|2025-01-02 19:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|93
1735847930000|2025-01-02 19:58:50|||||||||21
1735847940000|2025-01-02 19:59:00|||||||||198
1735847950000|2025-01-02 19:59:10|||||||||17
1735847960000|2025-01-02 19:59:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|168
1735847970000|2025-01-02 19:59:30|||||||||43
1735847980000|2025-01-02 19:59:40|||||||||117
1735847990000|2025-01-02 19:59:50|||||||||108
1735848000000|2025-01-02 20:00:00|||||||||56
1735848010000|2025-01-02 20:00:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1735848020000|2025-01-02 20:00:20|||||||||115
1735848030000|2025-01-02 20:00:30|||||||||34
1735848040000|2025-01-02 20:00:40|||||||||6
1735848050000|2025-01-02 20:00:50|||||||||1
1735848060000|2025-01-02 20:01:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1735848070000|2025-01-02 20:01:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|58
1735848110000|2025-01-02 20:01:50|||||||||10
1735848120000|2025-01-02 20:02:00|||||||||24
1735848170000|2025-01-02 20:02:50|||||||||2
1735848180000|2025-01-02 20:03:00|||||||||17
1735848190000|2025-01-02 20:03:10|||||||||23
1735848210000|2025-01-02 20:03:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1735848230000|2025-01-02 20:03:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|97
1735848260000|2025-01-02 20:04:20|||||||||31
1735848280000|2025-01-02 20:04:40|||||||||80
1735848300000|2025-01-02 20:05:00|||||||||8
1735848310000|2025-01-02 20:05:10|||||||||7
1735848320000|2025-01-02 20:05:20|||||||||7
1735848330000|2025-01-02 20:05:30|||||||||2
1735848350000|2025-01-02 20:05:50|||||||||23
1735848360000|2025-01-02 20:06:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|97
1735848370000|2025-01-02 20:06:10|||||||||18
1735848380000|2025-01-02 20:06:20|||||||||18
1735848390000|2025-01-02 20:06:30|||||||||11
1735848400000|2025-01-02 20:06:40|||||||||31
1735848410000|2025-01-02 20:06:50|||||||||14
1735848420000|2025-01-02 20:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|243
1735848430000|2025-01-02 20:07:10|||||||||14
1735848440000|2025-01-02 20:07:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735848450000|2025-01-02 20:07:30|||||||||16
1735848480000|2025-01-02 20:08:00|||||||||1
1735848500000|2025-01-02 20:08:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1735848510000|2025-01-02 20:08:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1735848540000|2025-01-02 20:09:00|||||||||428
1735848570000|2025-01-02 20:09:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1735848590000|2025-01-02 20:09:50|||||||||1
1735848600000|2025-01-02 20:10:00|||||||||22
1735848610000|2025-01-02 20:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|130
1735848620000|2025-01-02 20:10:20|||||||||5
1735848630000|2025-01-02 20:10:30|||||||||1
1735848640000|2025-01-02 20:10:40|||||||||12
1735848670000|2025-01-02 20:11:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|233
1735848680000|2025-01-02 20:11:20|||||||||24
1735848690000|2025-01-02 20:11:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|90
1735848720000|2025-01-02 20:12:00|||||||||1
1735848730000|2025-01-02 20:12:10|||||||||9
1735848740000|2025-01-02 20:12:20|||||||||16
1735848750000|2025-01-02 20:12:30|||||||||11
1735848760000|2025-01-02 20:12:40|||||||||3
1735848770000|2025-01-02 20:12:50|||||||||84
1735848790000|2025-01-02 20:13:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|112
1735848800000|2025-01-02 20:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|58
1735848830000|2025-01-02 20:13:50|||||||||14
1735848870000|2025-01-02 20:14:30|||||||||23
1735848900000|2025-01-02 20:15:00|||||||||34
1735848910000|2025-01-02 20:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1735848920000|2025-01-02 20:15:20|||||||||8
1735848940000|2025-01-02 20:15:40|||||||||1
1735848950000|2025-01-02 20:15:50|||||||||7
1735848970000|2025-01-02 20:16:10|||||||||23
1735848990000|2025-01-02 20:16:30|||||||||50
1735849010000|2025-01-02 20:16:50|||||||||3
1735849040000|2025-01-02 20:17:20|||||||||23
1735849100000|2025-01-02 20:18:20|||||||||38
1735849110000|2025-01-02 20:18:30|||||||||23
1735849150000|2025-01-02 20:19:10|||||||||19
1735849190000|2025-01-02 20:19:50|||||||||29
1735849250000|2025-01-02 20:20:50|||||||||35
1735849260000|2025-01-02 20:21:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|33
1735849270000|2025-01-02 20:21:10|||||||||20
1735849280000|2025-01-02 20:21:20|||||||||6
1735849290000|2025-01-02 20:21:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1735849300000|2025-01-02 20:21:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1735849330000|2025-01-02 20:22:10|||||||||17
1735849340000|2025-01-02 20:22:20|||||||||3
1735849360000|2025-01-02 20:22:40|||||||||23
1735849370000|2025-01-02 20:22:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1735849440000|2025-01-02 20:24:00|||||||||23
1735849460000|2025-01-02 20:24:20|||||||||5
1735849470000|2025-01-02 20:24:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|76
1735849490000|2025-01-02 20:24:50|||||||||1
1735849500000|2025-01-02 20:25:00|||||||||24
1735849530000|2025-01-02 20:25:30|||||||||23
1735849570000|2025-01-02 20:26:10|||||||||25
1735849610000|2025-01-02 20:26:50|||||||||23
1735849630000|2025-01-02 20:27:10|||||||||13
1735849650000|2025-01-02 20:27:30|||||||||2
1735849680000|2025-01-02 20:28:00|||||||||23
1735849700000|2025-01-02 20:28:20|||||||||20
1735849720000|2025-01-02 20:28:40|||||||||3
1735849760000|2025-01-02 20:29:20|||||||||2
1735849770000|2025-01-02 20:29:30|||||||||23
1735849790000|2025-01-02 20:29:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1735849800000|2025-01-02 20:30:00|||||||||1
1735849820000|2025-01-02 20:30:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|179
1735849830000|2025-01-02 20:30:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1735849840000|2025-01-02 20:30:40|||||||||47
1735849850000|2025-01-02 20:30:50|||||||||3
1735849860000|2025-01-02 20:31:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|49
1735849870000|2025-01-02 20:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1735849880000|2025-01-02 20:31:20|||||||||20
1735849890000|2025-01-02 20:31:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|42
1735849910000|2025-01-02 20:31:50|||||||||22
1735849920000|2025-01-02 20:32:00|||||||||23
1735849940000|2025-01-02 20:32:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1735849970000|2025-01-02 20:32:50|||||||||11
1735849980000|2025-01-02 20:33:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|320
1735849990000|2025-01-02 20:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1735850000000|2025-01-02 20:33:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|86
1735850030000|2025-01-02 20:33:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|82
1735850060000|2025-01-02 20:34:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1735850070000|2025-01-02 20:34:30|||||||||24
1735850090000|2025-01-02 20:34:50|||||||||43
1735850110000|2025-01-02 20:35:10|||||||||50
1735850120000|2025-01-02 20:35:20|||||||||1
1735850130000|2025-01-02 20:35:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|94
1735850150000|2025-01-02 20:35:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|92
1735850160000|2025-01-02 20:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1735850180000|2025-01-02 20:36:20|||||||||26
1735850190000|2025-01-02 20:36:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|15
1735850210000|2025-01-02 20:36:50|||||||||3
1735850220000|2025-01-02 20:37:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1735850230000|2025-01-02 20:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1735850240000|2025-01-02 20:37:20|||||||||29
1735850270000|2025-01-02 20:37:50|||||||||6
1735850300000|2025-01-02 20:38:20|||||||||6
1735850310000|2025-01-02 20:38:30|||||||||52
1735850320000|2025-01-02 20:38:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1735850340000|2025-01-02 20:39:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1735850350000|2025-01-02 20:39:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|27
1735850360000|2025-01-02 20:39:20|||||||||1
1735850390000|2025-01-02 20:39:50|||||||||6
1735850400000|2025-01-02 20:40:00|||||||||23
1735850420000|2025-01-02 20:40:20|||||||||6
1735850430000|2025-01-02 20:40:30|||||||||2
1735850450000|2025-01-02 20:40:50|||||||||6
1735850460000|2025-01-02 20:41:00|||||||||20
1735850470000|2025-01-02 20:41:10|||||||||23
1735850480000|2025-01-02 20:41:20|||||||||6
1735850490000|2025-01-02 20:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1735850510000|2025-01-02 20:41:50|||||||||12
1735850530000|2025-01-02 20:42:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1735850540000|2025-01-02 20:42:20|||||||||16
1735850550000|2025-01-02 20:42:30|||||||||7
1735850570000|2025-01-02 20:42:50|||||||||23
1735850590000|2025-01-02 20:43:10|||||||||18
1735850600000|2025-01-02 20:43:20|||||||||80
1735850610000|2025-01-02 20:43:30|||||||||33
1735850620000|2025-01-02 20:43:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1735850630000|2025-01-02 20:43:50|||||||||10
1735850640000|2025-01-02 20:44:00|||||||||17
1735850660000|2025-01-02 20:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1735850670000|2025-01-02 20:44:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|90
1735850680000|2025-01-02 20:44:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|43
1735850690000|2025-01-02 20:44:50|||||||||19
1735850720000|2025-01-02 20:45:20|||||||||6
1735850730000|2025-01-02 20:45:30|||||||||1
1735850750000|2025-01-02 20:45:50|||||||||7
1735850780000|2025-01-02 20:46:20|||||||||7
1735850810000|2025-01-02 20:46:50|||||||||6
1735850820000|2025-01-02 20:47:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1735850840000|2025-01-02 20:47:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1735850860000|2025-01-02 20:47:40|||||||||16
1735850870000|2025-01-02 20:47:50|||||||||6
1735850880000|2025-01-02 20:48:00|||||||||11
1735850900000|2025-01-02 20:48:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|164
1735850910000|2025-01-02 20:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|241
1735850920000|2025-01-02 20:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1735850960000|2025-01-02 20:49:20|||||||||6
1735850970000|2025-01-02 20:49:30|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|79
1735850980000|2025-01-02 20:49:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1735850990000|2025-01-02 20:49:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|77
1735851000000|2025-01-02 20:50:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1735851020000|2025-01-02 20:50:20|||||||||6
1735851030000|2025-01-02 20:50:30|||||||||10
1735851050000|2025-01-02 20:50:50|||||||||7
1735851080000|2025-01-02 20:51:20|||||||||8
1735851090000|2025-01-02 20:51:30|||||||||1
1735851110000|2025-01-02 20:51:50|||||||||8
1735851140000|2025-01-02 20:52:20|||||||||11
1735851150000|2025-01-02 20:52:30|||||||||1
1735851160000|2025-01-02 20:52:40|||||||||3
1735851170000|2025-01-02 20:52:50|||||||||10
1735851180000|2025-01-02 20:53:00|||||||||1
1735851200000|2025-01-02 20:53:20|||||||||8
1735851210000|2025-01-02 20:53:30|||||||||2
1735851230000|2025-01-02 20:53:50|||||||||7
1735851240000|2025-01-02 20:54:00|||||||||4
1735851250000|2025-01-02 20:54:10|||||||||1
1735851260000|2025-01-02 20:54:20|||||||||11
1735851270000|2025-01-02 20:54:30|||||||||4
1735851280000|2025-01-02 20:54:40|||||||||10
1735851290000|2025-01-02 20:54:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1735851300000|2025-01-02 20:55:00|||||||||16
1735851310000|2025-01-02 20:55:10|||||||||1
1735851320000|2025-01-02 20:55:20|||||||||20
1735851330000|2025-01-02 20:55:30|||||||||4
1735851340000|2025-01-02 20:55:40|||||||||1
1735851350000|2025-01-02 20:55:50|||||||||43
1735851360000|2025-01-02 20:56:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|74
1735851370000|2025-01-02 20:56:10|||||||||4
1735851380000|2025-01-02 20:56:20|||||||||7
1735851390000|2025-01-02 20:56:30|||||||||23
1735851400000|2025-01-02 20:56:40|||||||||5
1735851410000|2025-01-02 20:56:50|||||||||3
1735851420000|2025-01-02 20:57:00|||||||||14
1735851430000|2025-01-02 20:57:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1735851440000|2025-01-02 20:57:20|||||||||19
1735851450000|2025-01-02 20:57:30|||||||||12
1735851460000|2025-01-02 20:57:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1735851470000|2025-01-02 20:57:50|||||||||13
1735851480000|2025-01-02 20:58:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|70
1735851490000|2025-01-02 20:58:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1735851500000|2025-01-02 20:58:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1735851510000|2025-01-02 20:58:30|||||||||31
1735851520000|2025-01-02 20:58:40|||||||||74
1735851530000|2025-01-02 20:58:50|||||||||21
1735851540000|2025-01-02 20:59:00|||||||||325
1735851550000|2025-01-02 20:59:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|719
1735851560000|2025-01-02 20:59:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|612
1735851570000|2025-01-02 20:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|348
1735851580000|2025-01-02 20:59:40|||||||||468
1735851590000|2025-01-02 20:59:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|277
1735851600000|2025-01-02 21:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|147
1735851610000|2025-01-02 21:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|335
1735851620000|2025-01-02 21:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1735851630000|2025-01-02 21:00:30|||||||||125
1735851640000|2025-01-02 21:00:40|||||||||40
1735851650000|2025-01-02 21:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|89
1735851660000|2025-01-02 21:01:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|74
1735851670000|2025-01-02 21:01:10|11887.9|11883.9|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|163
1735851680000|2025-01-02 21:01:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1735851690000|2025-01-02 21:01:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|143
1735851700000|2025-01-02 21:01:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|167
1735851710000|2025-01-02 21:01:50|||||||||16
1735851720000|2025-01-02 21:02:00|||||||||4
1735851730000|2025-01-02 21:02:10|||||||||33
1735851740000|2025-01-02 21:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1735851750000|2025-01-02 21:02:30|||||||||119
1735851760000|2025-01-02 21:02:40|||||||||26
1735851780000|2025-01-02 21:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|220
1735851790000|2025-01-02 21:03:10|||||||||21
1735851800000|2025-01-02 21:03:20|||||||||1
1735851810000|2025-01-02 21:03:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1735851820000|2025-01-02 21:03:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|189
1735851830000|2025-01-02 21:03:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1735851840000|2025-01-02 21:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1735851850000|2025-01-02 21:04:10|||||||||9
1735851860000|2025-01-02 21:04:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|58
1735851870000|2025-01-02 21:04:30|||||||||65
1735851880000|2025-01-02 21:04:40|||||||||4
1735851890000|2025-01-02 21:04:50|||||||||2
1735851900000|2025-01-02 21:05:00|||||||||13
1735851910000|2025-01-02 21:05:10|||||||||112
1735851920000|2025-01-02 21:05:20|||||||||1
1735851930000|2025-01-02 21:05:30|||||||||4
1735851940000|2025-01-02 21:05:40|||||||||1
1735851950000|2025-01-02 21:05:50|||||||||11
1735851960000|2025-01-02 21:06:00|||||||||2
1735851970000|2025-01-02 21:06:10|||||||||4
1735851980000|2025-01-02 21:06:20|||||||||16
1735851990000|2025-01-02 21:06:30|||||||||4
1735852000000|2025-01-02 21:06:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|215
1735852010000|2025-01-02 21:06:50|||||||||3
1735852020000|2025-01-02 21:07:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1735852030000|2025-01-02 21:07:10|||||||||25
1735852040000|2025-01-02 21:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1735852080000|2025-01-02 21:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1735852090000|2025-01-02 21:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1735852100000|2025-01-02 21:08:20|||||||||1
1735852110000|2025-01-02 21:08:30|||||||||8
1735852130000|2025-01-02 21:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1735852170000|2025-01-02 21:09:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|145
1735852190000|2025-01-02 21:09:50|||||||||3
1735852200000|2025-01-02 21:10:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|101
1735852210000|2025-01-02 21:10:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|38
1735852220000|2025-01-02 21:10:20|||||||||2
1735852230000|2025-01-02 21:10:30|||||||||24
1735852240000|2025-01-02 21:10:40|||||||||8
1735852250000|2025-01-02 21:10:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|13
1735852260000|2025-01-02 21:11:00|||||||||6
1735852290000|2025-01-02 21:11:30|||||||||1
1735852300000|2025-01-02 21:11:40|||||||||1
1735852310000|2025-01-02 21:11:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1735852320000|2025-01-02 21:12:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1735852340000|2025-01-02 21:12:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1735852360000|2025-01-02 21:12:40|||||||||1
1735852380000|2025-01-02 21:13:00|||||||||123
1735852390000|2025-01-02 21:13:10|||||||||1
1735852410000|2025-01-02 21:13:30|||||||||15
1735852430000|2025-01-02 21:13:50|||||||||11
1735852440000|2025-01-02 21:14:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|181
1735852460000|2025-01-02 21:14:20|||||||||2
1735852510000|2025-01-02 21:15:10|||||||||4
1735852530000|2025-01-02 21:15:30|||||||||4
1735852540000|2025-01-02 21:15:40|||||||||2
1735852550000|2025-01-02 21:15:50|||||||||54
1735852560000|2025-01-02 21:16:00|||||||||76
1735852570000|2025-01-02 21:16:10|||||||||1
1735852590000|2025-01-02 21:16:30|||||||||2
1735852630000|2025-01-02 21:17:10|||||||||2
1735852640000|2025-01-02 21:17:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|67
1735852670000|2025-01-02 21:17:50|||||||||8
1735852690000|2025-01-02 21:18:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1735852700000|2025-01-02 21:18:20|||||||||62
1735852710000|2025-01-02 21:18:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|2
1735852740000|2025-01-02 21:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1735852750000|2025-01-02 21:19:10|||||||||14
1735852760000|2025-01-02 21:19:20|||||||||1
1735852770000|2025-01-02 21:19:30|||||||||2
1735852780000|2025-01-02 21:19:40|||||||||1
1735852800000|2025-01-02 21:20:00|||||||||11
1735852810000|2025-01-02 21:20:10|||||||||302
1735852820000|2025-01-02 21:20:20|||||||||2
1735852840000|2025-01-02 21:20:40|||||||||1
1735852850000|2025-01-02 21:20:50|||||||||1
1735852870000|2025-01-02 21:21:10|||||||||1
1735852890000|2025-01-02 21:21:30|||||||||4
1735852910000|2025-01-02 21:21:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1735852920000|2025-01-02 21:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|155
1735852940000|2025-01-02 21:22:20|||||||||106
1735852950000|2025-01-02 21:22:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1735853040000|2025-01-02 21:24:00|||||||||9
1735853050000|2025-01-02 21:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1735853060000|2025-01-02 21:24:20|||||||||2
1735853160000|2025-01-02 21:26:00|||||||||1
1735853170000|2025-01-02 21:26:10|||||||||37
1735853180000|2025-01-02 21:26:20|||||||||3
1735853190000|2025-01-02 21:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|66
1735853200000|2025-01-02 21:26:40|||||||||45
1735853210000|2025-01-02 21:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|115
1735853220000|2025-01-02 21:27:00|||||||||34
1735853230000|2025-01-02 21:27:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|163
1735853250000|2025-01-02 21:27:30|||||||||48
1735853270000|2025-01-02 21:27:50|||||||||16
1735853300000|2025-01-02 21:28:20|||||||||16
1735853330000|2025-01-02 21:28:50|||||||||16
1735853350000|2025-01-02 21:29:10|||||||||17
1735853360000|2025-01-02 21:29:20|||||||||2
1735853380000|2025-01-02 21:29:40|||||||||24
1735853390000|2025-01-02 21:29:50|||||||||107
1735853430000|2025-01-02 21:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1735853450000|2025-01-02 21:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|151
1735853460000|2025-01-02 21:31:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|222
1735853470000|2025-01-02 21:31:10|||||||||10
1735853490000|2025-01-02 21:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|63
1735853530000|2025-01-02 21:32:10|||||||||38
1735853560000|2025-01-02 21:32:40|||||||||2
1735853590000|2025-01-02 21:33:10|||||||||50
1735853610000|2025-01-02 21:33:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1735853620000|2025-01-02 21:33:40|||||||||16
1735853690000|2025-01-02 21:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1735853750000|2025-01-02 21:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|64
1735853770000|2025-01-02 21:36:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1735853790000|2025-01-02 21:36:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1735853820000|2025-01-02 21:37:00|||||||||1
1735853850000|2025-01-02 21:37:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1735853860000|2025-01-02 21:37:40|||||||||12
1735853880000|2025-01-02 21:38:00|||||||||4
1735853900000|2025-01-02 21:38:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1735853920000|2025-01-02 21:38:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|25
1735853970000|2025-01-02 21:39:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1735853980000|2025-01-02 21:39:40|||||||||1
1735853990000|2025-01-02 21:39:50|||||||||46
1735854000000|2025-01-02 21:40:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|21
1735854020000|2025-01-02 21:40:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|10
1735854100000|2025-01-02 21:41:40|||||||||106
1735854110000|2025-01-02 21:41:50|||||||||1
1735854140000|2025-01-02 21:42:20|||||||||9
1735854150000|2025-01-02 21:42:30|||||||||17
1735854180000|2025-01-02 21:43:00|||||||||2
1735854190000|2025-01-02 21:43:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|17
1735854230000|2025-01-02 21:43:50|||||||||9
1735854240000|2025-01-02 21:44:00|||||||||1
1735854280000|2025-01-02 21:44:40|||||||||1
1735854300000|2025-01-02 21:45:00|||||||||110
1735854310000|2025-01-02 21:45:10|||||||||46
1735854420000|2025-01-02 21:47:00|||||||||39
1735854470000|2025-01-02 21:47:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|83
1735854480000|2025-01-02 21:48:00|||||||||33
1735854520000|2025-01-02 21:48:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|43
1735854530000|2025-01-02 21:48:50|||||||||1
1735854540000|2025-01-02 21:49:00|||||||||22
1735854550000|2025-01-02 21:49:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1735854600000|2025-01-02 21:50:00|||||||||13
1735854610000|2025-01-02 21:50:10|||||||||3
1735854620000|2025-01-02 21:50:20|||||||||2
1735854630000|2025-01-02 21:50:30|||||||||1
1735854640000|2025-01-02 21:50:40|||||||||8
1735854740000|2025-01-02 21:52:20|||||||||1
1735854790000|2025-01-02 21:53:10|||||||||4
1735854810000|2025-01-02 21:53:30|||||||||113
1735854840000|2025-01-02 21:54:00|||||||||3
1735854880000|2025-01-02 21:54:40|||||||||5
1735854900000|2025-01-02 21:55:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|76
1735854920000|2025-01-02 21:55:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|11
1735854980000|2025-01-02 21:56:20|||||||||6
1735854990000|2025-01-02 21:56:30|||||||||7
1735855000000|2025-01-02 21:56:40|||||||||4
1735855010000|2025-01-02 21:56:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1735855020000|2025-01-02 21:57:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|35
1735855030000|2025-01-02 21:57:10|||||||||1
1735855040000|2025-01-02 21:57:20|11902|11898|11902|11898|11902|11898|11902|11898|19
1735855050000|2025-01-02 21:57:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1735855060000|2025-01-02 21:57:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1735855080000|2025-01-02 21:58:00|||||||||1
1735855110000|2025-01-02 21:58:30|||||||||24
1735855140000|2025-01-02 21:59:00|||||||||21
1735855150000|2025-01-02 21:59:10|||||||||23
1735855160000|2025-01-02 21:59:20|||||||||31
1735855170000|2025-01-02 21:59:30|||||||||22
1735855180000|2025-01-02 21:59:40|||||||||18
1735855190000|2025-01-02 21:59:50|||||||||26
1735858800000|2025-01-02 23:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735858810000|2025-01-02 23:00:10|||||||||2
1735858820000|2025-01-02 23:00:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1735858830000|2025-01-02 23:00:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1735858860000|2025-01-02 23:01:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1735858880000|2025-01-02 23:01:20|||||||||2
1735859050000|2025-01-02 23:04:10|||||||||1
1735859260000|2025-01-02 23:07:40|||||||||1
1735859460000|2025-01-02 23:11:00|||||||||5
1735859510000|2025-01-02 23:11:50|||||||||2
1735859550000|2025-01-02 23:12:30|||||||||1
1735859720000|2025-01-02 23:15:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1735859950000|2025-01-02 23:19:10|||||||||1
1735860030000|2025-01-02 23:20:30|||||||||3
1735860050000|2025-01-02 23:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1735860100000|2025-01-02 23:21:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1735860160000|2025-01-02 23:22:40|||||||||1
1735860320000|2025-01-02 23:25:20|||||||||3
1735860410000|2025-01-02 23:26:50|||||||||1
1735860430000|2025-01-02 23:27:10|||||||||1
1735860630000|2025-01-02 23:30:30|||||||||1
1735860660000|2025-01-02 23:31:00|||||||||1
1735860760000|2025-01-02 23:32:40|||||||||1
1735860850000|2025-01-02 23:34:10|||||||||1
1735860990000|2025-01-02 23:36:30|||||||||6
1735861130000|2025-01-02 23:38:50|||||||||7
1735861170000|2025-01-02 23:39:30|11902|11898|11902|11898|11902|11898|11902|11898|5
1735861190000|2025-01-02 23:39:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1735861620000|2025-01-02 23:47:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|58
1735861750000|2025-01-02 23:49:10|11902|11898|11902|11898|11902|11898|11902|11898|57
1735861760000|2025-01-02 23:49:20|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|5
1735861790000|2025-01-02 23:49:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1735861830000|2025-01-02 23:50:30|||||||||1
1735861860000|2025-01-02 23:51:00|||||||||24
1735861870000|2025-01-02 23:51:10|||||||||2
1735861910000|2025-01-02 23:51:50|||||||||7
1735861960000|2025-01-02 23:52:40|||||||||13
1735862150000|2025-01-02 23:55:50|||||||||5
1735862250000|2025-01-02 23:57:30|||||||||2
1735862280000|2025-01-02 23:58:00|||||||||4
1735862290000|2025-01-02 23:58:10|||||||||44
1735862300000|2025-01-02 23:58:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1735862320000|2025-01-02 23:58:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|70
1735862330000|2025-01-02 23:58:50|||||||||6
1735862340000|2025-01-02 23:59:00|||||||||1
1735862400000|2025-01-03 00:00:00|||||||||1
1735862420000|2025-01-03 00:00:20|||||||||4
1735862490000|2025-01-03 00:01:30|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|61
1735862500000|2025-01-03 00:01:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1735862530000|2025-01-03 00:02:10|||||||||10
1735862700000|2025-01-03 00:05:00|||||||||6
1735862730000|2025-01-03 00:05:30|||||||||1
1735862800000|2025-01-03 00:06:40|||||||||4
1735862820000|2025-01-03 00:07:00|||||||||1
1735862840000|2025-01-03 00:07:20|||||||||1
1735863300000|2025-01-03 00:15:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|34
1735863310000|2025-01-03 00:15:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|16
1735863320000|2025-01-03 00:15:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1735863330000|2025-01-03 00:15:30|||||||||1
1735863340000|2025-01-03 00:15:40|||||||||6
1735863360000|2025-01-03 00:16:00|||||||||5
1735863380000|2025-01-03 00:16:20|||||||||1
1735863570000|2025-01-03 00:19:30|||||||||1
1735863660000|2025-01-03 00:21:00|||||||||1
1735863670000|2025-01-03 00:21:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1735863700000|2025-01-03 00:21:40|||||||||1
1735863710000|2025-01-03 00:21:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|5
1735863720000|2025-01-03 00:22:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1735863730000|2025-01-03 00:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735863740000|2025-01-03 00:22:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|5
1735863760000|2025-01-03 00:22:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|3
1735863770000|2025-01-03 00:22:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1735863780000|2025-01-03 00:23:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|8
1735863800000|2025-01-03 00:23:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1735863810000|2025-01-03 00:23:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|1
1735863820000|2025-01-03 00:23:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1735863830000|2025-01-03 00:23:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|1
1735863870000|2025-01-03 00:24:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1735863960000|2025-01-03 00:26:00|||||||||11
1735864170000|2025-01-03 00:29:30|||||||||1
1735864240000|2025-01-03 00:30:40|||||||||1
1735864290000|2025-01-03 00:31:30|||||||||17
1735864340000|2025-01-03 00:32:20|||||||||3
1735864380000|2025-01-03 00:33:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|2
1735864390000|2025-01-03 00:33:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735864460000|2025-01-03 00:34:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1735864470000|2025-01-03 00:34:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735864490000|2025-01-03 00:34:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1735864500000|2025-01-03 00:35:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|1
1735864530000|2025-01-03 00:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735864540000|2025-01-03 00:35:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1735864550000|2025-01-03 00:35:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1735864620000|2025-01-03 00:37:00|||||||||12
1735864660000|2025-01-03 00:37:40|||||||||2
1735864710000|2025-01-03 00:38:30|||||||||2
1735864770000|2025-01-03 00:39:30|||||||||1
1735864780000|2025-01-03 00:39:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|20
1735864830000|2025-01-03 00:40:30|||||||||4
1735864850000|2025-01-03 00:40:50|||||||||2
1735864960000|2025-01-03 00:42:40|||||||||13
1735864990000|2025-01-03 00:43:10|||||||||4
1735865000000|2025-01-03 00:43:20|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1735865010000|2025-01-03 00:43:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1735865040000|2025-01-03 00:44:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|23
1735865050000|2025-01-03 00:44:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|2
1735865070000|2025-01-03 00:44:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1735865120000|2025-01-03 00:45:20|||||||||6
1735865130000|2025-01-03 00:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1735865350000|2025-01-03 00:49:10|||||||||1
1735865440000|2025-01-03 00:50:40|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|17
1735865460000|2025-01-03 00:51:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735865470000|2025-01-03 00:51:10|||||||||1
1735865480000|2025-01-03 00:51:20|||||||||1
1735865540000|2025-01-03 00:52:20|||||||||4
1735865550000|2025-01-03 00:52:30|||||||||11
1735865630000|2025-01-03 00:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1735865760000|2025-01-03 00:56:00|||||||||3
1735865820000|2025-01-03 00:57:00|||||||||2
1735865830000|2025-01-03 00:57:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1735865840000|2025-01-03 00:57:20|||||||||7
1735865880000|2025-01-03 00:58:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|51
1735865890000|2025-01-03 00:58:10|||||||||4
1735865900000|2025-01-03 00:58:20|||||||||1
1735865920000|2025-01-03 00:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1735865980000|2025-01-03 00:59:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|25
1735865990000|2025-01-03 00:59:50|||||||||3
1735866000000|2025-01-03 01:00:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735866050000|2025-01-03 01:00:50|||||||||1
1735866060000|2025-01-03 01:01:00|||||||||1
1735866070000|2025-01-03 01:01:10|||||||||1
1735866090000|2025-01-03 01:01:30|||||||||2
1735866110000|2025-01-03 01:01:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|24
1735866140000|2025-01-03 01:02:20|||||||||14
1735866160000|2025-01-03 01:02:40|||||||||1
1735866290000|2025-01-03 01:04:50|||||||||1
1735866340000|2025-01-03 01:05:40|||||||||1
1735866470000|2025-01-03 01:07:50|||||||||1
1735866480000|2025-01-03 01:08:00|||||||||1
1735866500000|2025-01-03 01:08:20|||||||||1
1735866640000|2025-01-03 01:10:40|||||||||2
1735866650000|2025-01-03 01:10:50|||||||||2
1735866660000|2025-01-03 01:11:00|||||||||1
1735866670000|2025-01-03 01:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1735866680000|2025-01-03 01:11:20|||||||||1
1735866700000|2025-01-03 01:11:40|||||||||17
1735866750000|2025-01-03 01:12:30|||||||||2
1735866780000|2025-01-03 01:13:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1735866790000|2025-01-03 01:13:10|||||||||1
1735866850000|2025-01-03 01:14:10|||||||||6
1735866860000|2025-01-03 01:14:20|||||||||1
1735866880000|2025-01-03 01:14:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|13
1735866920000|2025-01-03 01:15:20|||||||||1
1735866930000|2025-01-03 01:15:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735866940000|2025-01-03 01:15:40|||||||||2
1735866950000|2025-01-03 01:15:50|||||||||1
1735866980000|2025-01-03 01:16:20|||||||||2
1735866990000|2025-01-03 01:16:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|7
1735867020000|2025-01-03 01:17:00|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|4
1735867070000|2025-01-03 01:17:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|2
1735867080000|2025-01-03 01:18:00|||||||||2
1735867120000|2025-01-03 01:18:40|||||||||1
1735867140000|2025-01-03 01:19:00|||||||||2
1735867210000|2025-01-03 01:20:10|||||||||6
1735867220000|2025-01-03 01:20:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|5
1735867240000|2025-01-03 01:20:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1735867260000|2025-01-03 01:21:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1735867270000|2025-01-03 01:21:10|||||||||1
1735867310000|2025-01-03 01:21:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|15
1735867450000|2025-01-03 01:24:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|30
1735867460000|2025-01-03 01:24:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|1
1735867470000|2025-01-03 01:24:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1735867490000|2025-01-03 01:24:50|||||||||1
1735867510000|2025-01-03 01:25:10|||||||||51
1735867520000|2025-01-03 01:25:20|||||||||7
1735867530000|2025-01-03 01:25:30|||||||||2
1735867560000|2025-01-03 01:26:00|||||||||2
1735867620000|2025-01-03 01:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1735867630000|2025-01-03 01:27:10|||||||||28
1735867710000|2025-01-03 01:28:30|||||||||2
1735867840000|2025-01-03 01:30:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1735867850000|2025-01-03 01:30:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735867880000|2025-01-03 01:31:20|||||||||1
1735868020000|2025-01-03 01:33:40|||||||||2
1735868210000|2025-01-03 01:36:50|||||||||1
1735868220000|2025-01-03 01:37:00|||||||||1
1735868230000|2025-01-03 01:37:10|||||||||1
1735868250000|2025-01-03 01:37:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|59
1735868270000|2025-01-03 01:37:50|||||||||1
1735868300000|2025-01-03 01:38:20|||||||||8
1735868310000|2025-01-03 01:38:30|||||||||7
1735868320000|2025-01-03 01:38:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735868330000|2025-01-03 01:38:50|||||||||1
1735868410000|2025-01-03 01:40:10|||||||||1
1735868430000|2025-01-03 01:40:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|19
1735868450000|2025-01-03 01:40:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735868460000|2025-01-03 01:41:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|24
1735868470000|2025-01-03 01:41:10|||||||||1
1735868480000|2025-01-03 01:41:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1735868500000|2025-01-03 01:41:40|||||||||9
1735868530000|2025-01-03 01:42:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735868570000|2025-01-03 01:42:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1735868610000|2025-01-03 01:43:30|||||||||162
1735868620000|2025-01-03 01:43:40|||||||||2
1735868660000|2025-01-03 01:44:20|||||||||2
1735868810000|2025-01-03 01:46:50|||||||||18
1735868820000|2025-01-03 01:47:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1735868840000|2025-01-03 01:47:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|8
1735868860000|2025-01-03 01:47:40|||||||||1
1735868870000|2025-01-03 01:47:50|||||||||13
1735868880000|2025-01-03 01:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1735868890000|2025-01-03 01:48:10|||||||||5
1735868900000|2025-01-03 01:48:20|||||||||1
1735869020000|2025-01-03 01:50:20|||||||||1
1735869190000|2025-01-03 01:53:10|||||||||3
1735869380000|2025-01-03 01:56:20|||||||||2
1735869410000|2025-01-03 01:56:50|||||||||2
1735869510000|2025-01-03 01:58:30|||||||||11
1735869520000|2025-01-03 01:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|66
1735869530000|2025-01-03 01:58:50|||||||||1
1735869570000|2025-01-03 01:59:30|||||||||4
1735869580000|2025-01-03 01:59:40|||||||||1
1735869610000|2025-01-03 02:00:10|||||||||3
1735869630000|2025-01-03 02:00:30|||||||||1
1735869640000|2025-01-03 02:00:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|17
1735869650000|2025-01-03 02:00:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|4
1735869690000|2025-01-03 02:01:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|9
1735869700000|2025-01-03 02:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735869710000|2025-01-03 02:01:50|||||||||14
1735869750000|2025-01-03 02:02:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1735869880000|2025-01-03 02:04:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1735869930000|2025-01-03 02:05:30|||||||||10
1735869960000|2025-01-03 02:06:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|17
1735869990000|2025-01-03 02:06:30|||||||||1
1735870010000|2025-01-03 02:06:50|||||||||1
1735870020000|2025-01-03 02:07:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1735870030000|2025-01-03 02:07:10|||||||||1
1735870170000|2025-01-03 02:09:30|||||||||18
1735870190000|2025-01-03 02:09:50|||||||||3
1735870200000|2025-01-03 02:10:00|||||||||1
1735870280000|2025-01-03 02:11:20|||||||||1
1735870300000|2025-01-03 02:11:40|||||||||1
1735870490000|2025-01-03 02:14:50|||||||||1
1735870540000|2025-01-03 02:15:40|||||||||2
1735870550000|2025-01-03 02:15:50|||||||||1
1735870620000|2025-01-03 02:17:00|||||||||1
1735870630000|2025-01-03 02:17:10|||||||||1
1735870650000|2025-01-03 02:17:30|||||||||1
1735870710000|2025-01-03 02:18:30|||||||||1
1735870720000|2025-01-03 02:18:40|||||||||1
1735870780000|2025-01-03 02:19:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1735870830000|2025-01-03 02:20:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1735871050000|2025-01-03 02:24:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|42
1735871070000|2025-01-03 02:24:30|||||||||1
1735871460000|2025-01-03 02:31:00|||||||||1
1735871490000|2025-01-03 02:31:30|||||||||1
1735871520000|2025-01-03 02:32:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1735871580000|2025-01-03 02:33:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1735871590000|2025-01-03 02:33:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1735871620000|2025-01-03 02:33:40|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|0
1735871640000|2025-01-03 02:34:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735871670000|2025-01-03 02:34:30|||||||||1
1735871680000|2025-01-03 02:34:40|||||||||1
1735871790000|2025-01-03 02:36:30|||||||||2
1735871880000|2025-01-03 02:38:00|||||||||2
1735872040000|2025-01-03 02:40:40|||||||||1
1735872070000|2025-01-03 02:41:10|||||||||1
1735872110000|2025-01-03 02:41:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1735872120000|2025-01-03 02:42:00|||||||||1
1735872250000|2025-01-03 02:44:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1735872260000|2025-01-03 02:44:20|||||||||1
1735872460000|2025-01-03 02:47:40|||||||||2
1735872510000|2025-01-03 02:48:30|||||||||1
1735872530000|2025-01-03 02:48:50|||||||||1
1735872550000|2025-01-03 02:49:10|||||||||1
1735872570000|2025-01-03 02:49:30|||||||||1
1735872600000|2025-01-03 02:50:00|||||||||1
1735872610000|2025-01-03 02:50:10|||||||||1
1735872620000|2025-01-03 02:50:20|||||||||1
1735872640000|2025-01-03 02:50:40|||||||||2
1735872660000|2025-01-03 02:51:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735872670000|2025-01-03 02:51:10|||||||||3
1735872700000|2025-01-03 02:51:40|||||||||8
1735872790000|2025-01-03 02:53:10|||||||||1
1735872840000|2025-01-03 02:54:00|||||||||1
1735873010000|2025-01-03 02:56:50|||||||||3
1735873100000|2025-01-03 02:58:20|||||||||1
1735873170000|2025-01-03 02:59:30|||||||||53
1735873240000|2025-01-03 03:00:40|||||||||21
1735873270000|2025-01-03 03:01:10|||||||||1
1735873280000|2025-01-03 03:01:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1735873350000|2025-01-03 03:02:30|||||||||1
1735873410000|2025-01-03 03:03:30|||||||||1
1735873510000|2025-01-03 03:05:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1735873630000|2025-01-03 03:07:10|||||||||1
1735873650000|2025-01-03 03:07:30|||||||||2
1735873690000|2025-01-03 03:08:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|115
1735873700000|2025-01-03 03:08:20|||||||||4
1735873710000|2025-01-03 03:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1735873730000|2025-01-03 03:08:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|33
1735874000000|2025-01-03 03:13:20|||||||||1
1735874070000|2025-01-03 03:14:30|||||||||1
1735874090000|2025-01-03 03:14:50|||||||||59
1735874110000|2025-01-03 03:15:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735874150000|2025-01-03 03:15:50|||||||||1
1735874170000|2025-01-03 03:16:10|||||||||1
1735874200000|2025-01-03 03:16:40|||||||||1
1735874270000|2025-01-03 03:17:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|69
1735874280000|2025-01-03 03:18:00|||||||||1
1735874340000|2025-01-03 03:19:00|||||||||1
1735874380000|2025-01-03 03:19:40|||||||||1
1735874530000|2025-01-03 03:22:10|||||||||1
1735874550000|2025-01-03 03:22:30|||||||||1
1735874640000|2025-01-03 03:24:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735874680000|2025-01-03 03:24:40|||||||||1
1735874700000|2025-01-03 03:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735874770000|2025-01-03 03:26:10|||||||||6
1735874860000|2025-01-03 03:27:40|||||||||5
1735874880000|2025-01-03 03:28:00|||||||||5
1735874980000|2025-01-03 03:29:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|74
1735875010000|2025-01-03 03:30:10|||||||||1
1735875150000|2025-01-03 03:32:30|||||||||1
1735875160000|2025-01-03 03:32:40|||||||||1
1735875180000|2025-01-03 03:33:00|||||||||17
1735875270000|2025-01-03 03:34:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|89
1735875300000|2025-01-03 03:35:00|||||||||1
1735875350000|2025-01-03 03:35:50|||||||||1
1735875360000|2025-01-03 03:36:00|||||||||1
1735875380000|2025-01-03 03:36:20|||||||||2
1735875470000|2025-01-03 03:37:50|||||||||1
1735875480000|2025-01-03 03:38:00|||||||||1
1735875490000|2025-01-03 03:38:10|||||||||1
1735875500000|2025-01-03 03:38:20|||||||||3
1735875680000|2025-01-03 03:41:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|119
1735875760000|2025-01-03 03:42:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735875960000|2025-01-03 03:46:00|||||||||2
1735875970000|2025-01-03 03:46:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1735876010000|2025-01-03 03:46:50|||||||||1
1735876050000|2025-01-03 03:47:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|52
1735876060000|2025-01-03 03:47:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735876360000|2025-01-03 03:52:40|||||||||1
1735876430000|2025-01-03 03:53:50|||||||||5
1735876470000|2025-01-03 03:54:30|||||||||1
1735876630000|2025-01-03 03:57:10|||||||||1
1735876740000|2025-01-03 03:59:00|||||||||2
1735876810000|2025-01-03 04:00:10|||||||||1
1735876860000|2025-01-03 04:01:00|||||||||1
1735876970000|2025-01-03 04:02:50|||||||||36
1735877400000|2025-01-03 04:10:00|||||||||1
1735877480000|2025-01-03 04:11:20|||||||||1
1735877940000|2025-01-03 04:19:00|||||||||1
1735878030000|2025-01-03 04:20:30|||||||||1
1735878050000|2025-01-03 04:20:50|||||||||13
1735878180000|2025-01-03 04:23:00|||||||||5
1735878190000|2025-01-03 04:23:10|||||||||5
1735878290000|2025-01-03 04:24:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|90
1735878330000|2025-01-03 04:25:30|||||||||1
1735878470000|2025-01-03 04:27:50|||||||||2
1735878480000|2025-01-03 04:28:00|||||||||1
1735878530000|2025-01-03 04:28:50|||||||||1
1735878630000|2025-01-03 04:30:30|||||||||21
1735878640000|2025-01-03 04:30:40|||||||||17
1735878690000|2025-01-03 04:31:30|||||||||5
1735878700000|2025-01-03 04:31:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|51
1735878780000|2025-01-03 04:33:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|25
1735878790000|2025-01-03 04:33:10|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|1
1735878830000|2025-01-03 04:33:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735878860000|2025-01-03 04:34:20|||||||||1
1735878900000|2025-01-03 04:35:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735879150000|2025-01-03 04:39:10|||||||||1
1735879500000|2025-01-03 04:45:00|||||||||1
1735879560000|2025-01-03 04:46:00|||||||||1
1735879660000|2025-01-03 04:47:40|||||||||8
1735879720000|2025-01-03 04:48:40|||||||||1
1735879760000|2025-01-03 04:49:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1735879770000|2025-01-03 04:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1735879830000|2025-01-03 04:50:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|7
1735879840000|2025-01-03 04:50:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|8
1735879850000|2025-01-03 04:50:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1735879870000|2025-01-03 04:51:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|12
1735879900000|2025-01-03 04:51:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|11
1735879930000|2025-01-03 04:52:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1735879940000|2025-01-03 04:52:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|14
1735879960000|2025-01-03 04:52:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|12
1735880000000|2025-01-03 04:53:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|2
1735880020000|2025-01-03 04:53:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1735880030000|2025-01-03 04:53:50|||||||||1
1735880080000|2025-01-03 04:54:40|||||||||5
1735880110000|2025-01-03 04:55:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1735880120000|2025-01-03 04:55:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735880130000|2025-01-03 04:55:30|||||||||1
1735880140000|2025-01-03 04:55:40|||||||||6
1735880150000|2025-01-03 04:55:50|||||||||2
1735880160000|2025-01-03 04:56:00|||||||||1
1735880200000|2025-01-03 04:56:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735880210000|2025-01-03 04:56:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|4
1735880220000|2025-01-03 04:57:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|3
1735880240000|2025-01-03 04:57:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|12
1735880250000|2025-01-03 04:57:30|||||||||1
1735880460000|2025-01-03 05:01:00|||||||||3
1735880600000|2025-01-03 05:03:20|||||||||169
1735880730000|2025-01-03 05:05:30|||||||||2
1735880810000|2025-01-03 05:06:50|||||||||1
1735880890000|2025-01-03 05:08:10|||||||||8
1735880900000|2025-01-03 05:08:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735880910000|2025-01-03 05:08:30|||||||||1
1735880920000|2025-01-03 05:08:40|||||||||1
1735881000000|2025-01-03 05:10:00|||||||||1
1735881100000|2025-01-03 05:11:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1735881110000|2025-01-03 05:11:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|0
1735881120000|2025-01-03 05:12:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|3
1735881130000|2025-01-03 05:12:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|8
1735881140000|2025-01-03 05:12:20|||||||||2
1735881150000|2025-01-03 05:12:30|||||||||1
1735881210000|2025-01-03 05:13:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1735881230000|2025-01-03 05:13:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|16
1735881250000|2025-01-03 05:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735881370000|2025-01-03 05:16:10|||||||||2
1735881400000|2025-01-03 05:16:40|||||||||1
1735881410000|2025-01-03 05:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1735881530000|2025-01-03 05:18:50|||||||||1
1735881570000|2025-01-03 05:19:30|||||||||3
1735881800000|2025-01-03 05:23:20|||||||||1
1735881870000|2025-01-03 05:24:30|||||||||1
1735881970000|2025-01-03 05:26:10|||||||||40
1735882070000|2025-01-03 05:27:50|||||||||6
1735882080000|2025-01-03 05:28:00|||||||||2
1735882090000|2025-01-03 05:28:10|||||||||3
1735882140000|2025-01-03 05:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1735882200000|2025-01-03 05:30:00|||||||||1
1735882270000|2025-01-03 05:31:10|||||||||31
1735882350000|2025-01-03 05:32:30|||||||||5
1735882490000|2025-01-03 05:34:50|||||||||7
1735882700000|2025-01-03 05:38:20|||||||||3
1735882750000|2025-01-03 05:39:10|||||||||15
1735882770000|2025-01-03 05:39:30|||||||||1
1735882780000|2025-01-03 05:39:40|||||||||1
1735882870000|2025-01-03 05:41:10|||||||||1
1735882930000|2025-01-03 05:42:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735882940000|2025-01-03 05:42:20|||||||||2
1735882960000|2025-01-03 05:42:40|||||||||1
1735883010000|2025-01-03 05:43:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|18
1735883220000|2025-01-03 05:47:00|||||||||1
1735883230000|2025-01-03 05:47:10|||||||||1
1735883240000|2025-01-03 05:47:20|||||||||1
1735883340000|2025-01-03 05:49:00|||||||||1
1735883470000|2025-01-03 05:51:10|||||||||12
1735883530000|2025-01-03 05:52:10|||||||||2
1735883550000|2025-01-03 05:52:30|||||||||150
1735883560000|2025-01-03 05:52:40|||||||||1
1735883620000|2025-01-03 05:53:40|||||||||4
1735883640000|2025-01-03 05:54:00|||||||||17
1735883650000|2025-01-03 05:54:10|||||||||148
1735883660000|2025-01-03 05:54:20|||||||||1
1735883730000|2025-01-03 05:55:30|||||||||13
1735883740000|2025-01-03 05:55:40|||||||||2
1735883950000|2025-01-03 05:59:10|||||||||1
1735884010000|2025-01-03 06:00:10|||||||||1
1735884050000|2025-01-03 06:00:50|||||||||1
1735884120000|2025-01-03 06:02:00|||||||||2
1735884130000|2025-01-03 06:02:10|||||||||25
1735884150000|2025-01-03 06:02:30|||||||||1
1735884180000|2025-01-03 06:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1735884240000|2025-01-03 06:04:00|||||||||1
1735884270000|2025-01-03 06:04:30|||||||||1
1735884300000|2025-01-03 06:05:00|||||||||1
1735884310000|2025-01-03 06:05:10|||||||||1
1735884360000|2025-01-03 06:06:00|||||||||1
1735884450000|2025-01-03 06:07:30|||||||||1
1735884470000|2025-01-03 06:07:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735884530000|2025-01-03 06:08:50|||||||||1
1735884570000|2025-01-03 06:09:30|||||||||1
1735884600000|2025-01-03 06:10:00|||||||||1
1735884640000|2025-01-03 06:10:40|||||||||1
1735884670000|2025-01-03 06:11:10|||||||||1
1735884730000|2025-01-03 06:12:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|67
1735884860000|2025-01-03 06:14:20|||||||||1
1735884910000|2025-01-03 06:15:10|||||||||1
1735884930000|2025-01-03 06:15:30|||||||||1
1735884940000|2025-01-03 06:15:40|||||||||1
1735884950000|2025-01-03 06:15:50|||||||||1
1735885010000|2025-01-03 06:16:50|||||||||8
1735885030000|2025-01-03 06:17:10|||||||||1
1735885090000|2025-01-03 06:18:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1735885140000|2025-01-03 06:19:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1735885150000|2025-01-03 06:19:10|||||||||1
1735885180000|2025-01-03 06:19:40|||||||||11
1735885200000|2025-01-03 06:20:00|||||||||1
1735885260000|2025-01-03 06:21:00|||||||||5
1735885300000|2025-01-03 06:21:40|||||||||4
1735885330000|2025-01-03 06:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1735885340000|2025-01-03 06:22:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1735885350000|2025-01-03 06:22:30|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|13
1735885380000|2025-01-03 06:23:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|25
1735885400000|2025-01-03 06:23:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735885460000|2025-01-03 06:24:20|||||||||1
1735885580000|2025-01-03 06:26:20|||||||||1
1735885590000|2025-01-03 06:26:30|||||||||1
1735885640000|2025-01-03 06:27:20|||||||||1
1735885650000|2025-01-03 06:27:30|||||||||1
1735885760000|2025-01-03 06:29:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|61
1735885770000|2025-01-03 06:29:30|||||||||1
1735885830000|2025-01-03 06:30:30|||||||||1
1735885910000|2025-01-03 06:31:50|||||||||1
1735885950000|2025-01-03 06:32:30|||||||||2
1735885980000|2025-01-03 06:33:00|||||||||8
1735886170000|2025-01-03 06:36:10|||||||||1
1735886190000|2025-01-03 06:36:30|||||||||1
1735886200000|2025-01-03 06:36:40|||||||||1
1735886260000|2025-01-03 06:37:40|||||||||13
1735886310000|2025-01-03 06:38:30|||||||||1
1735886390000|2025-01-03 06:39:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735886400000|2025-01-03 06:40:00|||||||||46
1735886410000|2025-01-03 06:40:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1735886440000|2025-01-03 06:40:40|||||||||1
1735886500000|2025-01-03 06:41:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|101
1735886540000|2025-01-03 06:42:20|||||||||2
1735886560000|2025-01-03 06:42:40|||||||||1
1735886770000|2025-01-03 06:46:10|||||||||1
1735886840000|2025-01-03 06:47:20|||||||||1
1735886860000|2025-01-03 06:47:40|||||||||5
1735886940000|2025-01-03 06:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1735886950000|2025-01-03 06:49:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|184
1735886980000|2025-01-03 06:49:40|||||||||10
1735886990000|2025-01-03 06:49:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735887060000|2025-01-03 06:51:00|||||||||1
1735887100000|2025-01-03 06:51:40|||||||||1
1735887120000|2025-01-03 06:52:00|||||||||1
1735887150000|2025-01-03 06:52:30|||||||||1
1735887180000|2025-01-03 06:53:00|||||||||1
1735887210000|2025-01-03 06:53:30|||||||||1
1735887260000|2025-01-03 06:54:20|||||||||2
1735887290000|2025-01-03 06:54:50|||||||||12
1735887300000|2025-01-03 06:55:00|||||||||1
1735887320000|2025-01-03 06:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|78
1735887340000|2025-01-03 06:55:40|||||||||2
1735887360000|2025-01-03 06:56:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735887520000|2025-01-03 06:58:40|||||||||1
1735887550000|2025-01-03 06:59:10|||||||||1
1735887590000|2025-01-03 06:59:50|||||||||113
1735887600000|2025-01-03 07:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|133
1735887610000|2025-01-03 07:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735887620000|2025-01-03 07:00:20|||||||||2
1735887630000|2025-01-03 07:00:30|||||||||1
1735887640000|2025-01-03 07:00:40|||||||||1
1735887650000|2025-01-03 07:00:50|||||||||3
1735887660000|2025-01-03 07:01:00|||||||||1
1735887670000|2025-01-03 07:01:10|||||||||1
1735887690000|2025-01-03 07:01:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|37
1735887700000|2025-01-03 07:01:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|16
1735887730000|2025-01-03 07:02:10|||||||||5
1735887750000|2025-01-03 07:02:30|||||||||2
1735887760000|2025-01-03 07:02:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|72
1735887780000|2025-01-03 07:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735887800000|2025-01-03 07:03:20|||||||||38
1735887840000|2025-01-03 07:04:00|||||||||3
1735887850000|2025-01-03 07:04:10|||||||||21
1735887870000|2025-01-03 07:04:30|||||||||2
1735887880000|2025-01-03 07:04:40|||||||||1
1735887900000|2025-01-03 07:05:00|||||||||1
1735887910000|2025-01-03 07:05:10|||||||||8
1735887930000|2025-01-03 07:05:30|||||||||1
1735887950000|2025-01-03 07:05:50|||||||||1
1735887960000|2025-01-03 07:06:00|||||||||1
1735887990000|2025-01-03 07:06:30|||||||||1
1735888000000|2025-01-03 07:06:40|||||||||7
1735888020000|2025-01-03 07:07:00|||||||||1
1735888050000|2025-01-03 07:07:30|||||||||2
1735888080000|2025-01-03 07:08:00|||||||||2
1735888100000|2025-01-03 07:08:20|||||||||1
1735888130000|2025-01-03 07:08:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|117
1735888140000|2025-01-03 07:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1735888160000|2025-01-03 07:09:20|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|12
1735888200000|2025-01-03 07:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735888210000|2025-01-03 07:10:10|||||||||2
1735888220000|2025-01-03 07:10:20|||||||||1
1735888230000|2025-01-03 07:10:30|||||||||1
1735888250000|2025-01-03 07:10:50|||||||||1
1735888310000|2025-01-03 07:11:50|||||||||19
1735888350000|2025-01-03 07:12:30|||||||||1
1735888390000|2025-01-03 07:13:10|||||||||1
1735888400000|2025-01-03 07:13:20|||||||||11
1735888410000|2025-01-03 07:13:30|||||||||200
1735888420000|2025-01-03 07:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1735888430000|2025-01-03 07:13:50|||||||||116
1735888440000|2025-01-03 07:14:00|||||||||68
1735888450000|2025-01-03 07:14:10|||||||||1
1735888460000|2025-01-03 07:14:20|||||||||6
1735888470000|2025-01-03 07:14:30|||||||||6
1735888490000|2025-01-03 07:14:50|||||||||101
1735888500000|2025-01-03 07:15:00|||||||||1
1735888510000|2025-01-03 07:15:10|||||||||1
1735888540000|2025-01-03 07:15:40|||||||||1
1735888550000|2025-01-03 07:15:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1735888560000|2025-01-03 07:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1735888570000|2025-01-03 07:16:10|||||||||154
1735888600000|2025-01-03 07:16:40|||||||||70
1735888610000|2025-01-03 07:16:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1735888620000|2025-01-03 07:17:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|67
1735888630000|2025-01-03 07:17:10|||||||||4
1735888640000|2025-01-03 07:17:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|80
1735888670000|2025-01-03 07:17:50|||||||||6
1735888690000|2025-01-03 07:18:10|||||||||8
1735888710000|2025-01-03 07:18:30|||||||||2
1735888720000|2025-01-03 07:18:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1735888760000|2025-01-03 07:19:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1735888770000|2025-01-03 07:19:30|||||||||1
1735888780000|2025-01-03 07:19:40|||||||||1
1735888790000|2025-01-03 07:19:50|||||||||6
1735888800000|2025-01-03 07:20:00|||||||||7
1735888830000|2025-01-03 07:20:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|17
1735888850000|2025-01-03 07:20:50|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|31
1735888860000|2025-01-03 07:21:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1735888890000|2025-01-03 07:21:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1735888900000|2025-01-03 07:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1735888920000|2025-01-03 07:22:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1735888930000|2025-01-03 07:22:10|||||||||19
1735888940000|2025-01-03 07:22:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1735888980000|2025-01-03 07:23:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1735888990000|2025-01-03 07:23:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|9
1735889010000|2025-01-03 07:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1735889070000|2025-01-03 07:24:30|||||||||1
1735889120000|2025-01-03 07:25:20|||||||||1
1735889130000|2025-01-03 07:25:30|||||||||17
1735889140000|2025-01-03 07:25:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|2
1735889150000|2025-01-03 07:25:50|||||||||2
1735889160000|2025-01-03 07:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|114
1735889170000|2025-01-03 07:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735889180000|2025-01-03 07:26:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1735889190000|2025-01-03 07:26:30|||||||||4
1735889200000|2025-01-03 07:26:40|11927|11923|11927|11923|11927|11923|11927|11923|2
1735889210000|2025-01-03 07:26:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735889220000|2025-01-03 07:27:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|8
1735889230000|2025-01-03 07:27:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|7
1735889260000|2025-01-03 07:27:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|4
1735889280000|2025-01-03 07:28:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|67
1735889290000|2025-01-03 07:28:10|||||||||10
1735889300000|2025-01-03 07:28:20|||||||||5
1735889330000|2025-01-03 07:28:50|||||||||1
1735889340000|2025-01-03 07:29:00|||||||||1
1735889350000|2025-01-03 07:29:10|||||||||1
1735889370000|2025-01-03 07:29:30|||||||||3
1735889380000|2025-01-03 07:29:40|||||||||1
1735889390000|2025-01-03 07:29:50|||||||||1
1735889410000|2025-01-03 07:30:10|||||||||2
1735889420000|2025-01-03 07:30:20|||||||||1
1735889430000|2025-01-03 07:30:30|||||||||15
1735889450000|2025-01-03 07:30:50|||||||||1
1735889460000|2025-01-03 07:31:00|||||||||6
1735889470000|2025-01-03 07:31:10|||||||||1
1735889480000|2025-01-03 07:31:20|||||||||1
1735889490000|2025-01-03 07:31:30|||||||||6
1735889500000|2025-01-03 07:31:40|||||||||2
1735889520000|2025-01-03 07:32:00|||||||||2
1735889530000|2025-01-03 07:32:10|||||||||2
1735889540000|2025-01-03 07:32:20|||||||||2
1735889550000|2025-01-03 07:32:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|143
1735889560000|2025-01-03 07:32:40|||||||||9
1735889570000|2025-01-03 07:32:50|||||||||1
1735889580000|2025-01-03 07:33:00|||||||||1
1735889590000|2025-01-03 07:33:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|69
1735889600000|2025-01-03 07:33:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1735889610000|2025-01-03 07:33:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|40
1735889620000|2025-01-03 07:33:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|55
1735889630000|2025-01-03 07:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1735889640000|2025-01-03 07:34:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1735889650000|2025-01-03 07:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1735889660000|2025-01-03 07:34:20|||||||||50
1735889670000|2025-01-03 07:34:30|||||||||1
1735889680000|2025-01-03 07:34:40|||||||||16
1735889690000|2025-01-03 07:34:50|||||||||1
1735889700000|2025-01-03 07:35:00|||||||||1
1735889720000|2025-01-03 07:35:20|||||||||4
1735889730000|2025-01-03 07:35:30|||||||||1
1735889760000|2025-01-03 07:36:00|||||||||2
1735889770000|2025-01-03 07:36:10|||||||||1
1735889780000|2025-01-03 07:36:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|53
1735889790000|2025-01-03 07:36:30|||||||||4
1735889800000|2025-01-03 07:36:40|||||||||8
1735889810000|2025-01-03 07:36:50|||||||||2
1735889850000|2025-01-03 07:37:30|||||||||7
1735889880000|2025-01-03 07:38:00|||||||||1
1735889890000|2025-01-03 07:38:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|38
1735889910000|2025-01-03 07:38:30|||||||||75
1735889920000|2025-01-03 07:38:40|||||||||1
1735889960000|2025-01-03 07:39:20|||||||||8
1735889980000|2025-01-03 07:39:40|||||||||1
1735890000000|2025-01-03 07:40:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|40
1735890010000|2025-01-03 07:40:10|||||||||7
1735890050000|2025-01-03 07:40:50|||||||||1
1735890080000|2025-01-03 07:41:20|||||||||10
1735890090000|2025-01-03 07:41:30|||||||||4
1735890100000|2025-01-03 07:41:40|||||||||1
1735890110000|2025-01-03 07:41:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1735890120000|2025-01-03 07:42:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|6
1735890130000|2025-01-03 07:42:10|||||||||28
1735890140000|2025-01-03 07:42:20|||||||||2
1735890150000|2025-01-03 07:42:30|||||||||4
1735890210000|2025-01-03 07:43:30|||||||||1
1735890250000|2025-01-03 07:44:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1735890260000|2025-01-03 07:44:20|||||||||1
1735890270000|2025-01-03 07:44:30|||||||||4
1735890310000|2025-01-03 07:45:10|||||||||1
1735890320000|2025-01-03 07:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1735890330000|2025-01-03 07:45:30|||||||||6
1735890390000|2025-01-03 07:46:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|90
1735890400000|2025-01-03 07:46:40|||||||||3
1735890410000|2025-01-03 07:46:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|13
1735890420000|2025-01-03 07:47:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1735890440000|2025-01-03 07:47:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|28
1735890450000|2025-01-03 07:47:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|16
1735890460000|2025-01-03 07:47:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|11
1735890480000|2025-01-03 07:48:00|||||||||8
1735890490000|2025-01-03 07:48:10|||||||||1
1735890500000|2025-01-03 07:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1735890540000|2025-01-03 07:49:00|||||||||35
1735890550000|2025-01-03 07:49:10|||||||||1
1735890570000|2025-01-03 07:49:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735890580000|2025-01-03 07:49:40|||||||||2
1735890630000|2025-01-03 07:50:30|||||||||1
1735890640000|2025-01-03 07:50:40|||||||||41
1735890660000|2025-01-03 07:51:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|70
1735890670000|2025-01-03 07:51:10|||||||||3
1735890680000|2025-01-03 07:51:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1735890690000|2025-01-03 07:51:30|||||||||1
1735890710000|2025-01-03 07:51:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|57
1735890720000|2025-01-03 07:52:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|91
1735890760000|2025-01-03 07:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1735890800000|2025-01-03 07:53:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|35
1735890840000|2025-01-03 07:54:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|17
1735890850000|2025-01-03 07:54:10|||||||||4
1735890900000|2025-01-03 07:55:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|47
1735890910000|2025-01-03 07:55:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1735890920000|2025-01-03 07:55:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|30
1735891000000|2025-01-03 07:56:40|||||||||1
1735891010000|2025-01-03 07:56:50|||||||||3
1735891020000|2025-01-03 07:57:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1735891040000|2025-01-03 07:57:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|11
1735891050000|2025-01-03 07:57:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|10
1735891070000|2025-01-03 07:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1735891080000|2025-01-03 07:58:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1735891090000|2025-01-03 07:58:10|||||||||8
1735891100000|2025-01-03 07:58:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1735891110000|2025-01-03 07:58:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1735891120000|2025-01-03 07:58:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|20
1735891130000|2025-01-03 07:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1735891150000|2025-01-03 07:59:10|||||||||7
1735891170000|2025-01-03 07:59:30|||||||||6
1735891180000|2025-01-03 07:59:40|||||||||9
1735891190000|2025-01-03 07:59:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|23
1735891200000|2025-01-03 08:00:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1735891210000|2025-01-03 08:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1735891220000|2025-01-03 08:00:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|39
1735891230000|2025-01-03 08:00:30|||||||||25
1735891240000|2025-01-03 08:00:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|34
1735891250000|2025-01-03 08:00:50|||||||||1
1735891260000|2025-01-03 08:01:00|||||||||102
1735891270000|2025-01-03 08:01:10|||||||||5
1735891280000|2025-01-03 08:01:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|75
1735891290000|2025-01-03 08:01:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|28
1735891300000|2025-01-03 08:01:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1735891310000|2025-01-03 08:01:50|||||||||1
1735891320000|2025-01-03 08:02:00|||||||||10
1735891330000|2025-01-03 08:02:10|||||||||13
1735891370000|2025-01-03 08:02:50|||||||||12
1735891390000|2025-01-03 08:03:10|||||||||2
1735891410000|2025-01-03 08:03:30|||||||||7
1735891420000|2025-01-03 08:03:40|||||||||2
1735891430000|2025-01-03 08:03:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|34
1735891440000|2025-01-03 08:04:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1735891450000|2025-01-03 08:04:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|50
1735891470000|2025-01-03 08:04:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1735891500000|2025-01-03 08:05:00|||||||||3
1735891530000|2025-01-03 08:05:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|22
1735891540000|2025-01-03 08:05:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|18
1735891570000|2025-01-03 08:06:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1735891590000|2025-01-03 08:06:30|||||||||4
1735891610000|2025-01-03 08:06:50|||||||||15
1735891620000|2025-01-03 08:07:00|||||||||3
1735891650000|2025-01-03 08:07:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|27
1735891690000|2025-01-03 08:08:10|||||||||1
1735891700000|2025-01-03 08:08:20|||||||||2
1735891710000|2025-01-03 08:08:30|||||||||3
1735891720000|2025-01-03 08:08:40|||||||||1
1735891730000|2025-01-03 08:08:50|||||||||2
1735891740000|2025-01-03 08:09:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1735891750000|2025-01-03 08:09:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|4
1735891760000|2025-01-03 08:09:20|||||||||34
1735891770000|2025-01-03 08:09:30|||||||||2
1735891780000|2025-01-03 08:09:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1735891790000|2025-01-03 08:09:50|||||||||12
1735891800000|2025-01-03 08:10:00|||||||||2
1735891810000|2025-01-03 08:10:10|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|14
1735891820000|2025-01-03 08:10:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|46
1735891830000|2025-01-03 08:10:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|21
1735891840000|2025-01-03 08:10:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1735891850000|2025-01-03 08:10:50|||||||||1
1735891860000|2025-01-03 08:11:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1735891870000|2025-01-03 08:11:10|||||||||2
1735891880000|2025-01-03 08:11:20|||||||||1
1735891890000|2025-01-03 08:11:30|||||||||3
1735891900000|2025-01-03 08:11:40|||||||||2
1735891910000|2025-01-03 08:11:50|||||||||1
1735891920000|2025-01-03 08:12:00|||||||||15
1735891930000|2025-01-03 08:12:10|||||||||1
1735891950000|2025-01-03 08:12:30|||||||||1
1735891970000|2025-01-03 08:12:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735891980000|2025-01-03 08:13:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|12
1735892000000|2025-01-03 08:13:20|||||||||1
1735892010000|2025-01-03 08:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1735892020000|2025-01-03 08:13:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|20
1735892030000|2025-01-03 08:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1735892040000|2025-01-03 08:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735892050000|2025-01-03 08:14:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|2
1735892060000|2025-01-03 08:14:20|||||||||3
1735892070000|2025-01-03 08:14:30|||||||||2
1735892100000|2025-01-03 08:15:00|||||||||4
1735892140000|2025-01-03 08:15:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735892160000|2025-01-03 08:16:00|||||||||2
1735892170000|2025-01-03 08:16:10|||||||||1
1735892180000|2025-01-03 08:16:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1735892190000|2025-01-03 08:16:30|||||||||7
1735892210000|2025-01-03 08:16:50|||||||||1
1735892310000|2025-01-03 08:18:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1735892320000|2025-01-03 08:18:40|||||||||8
1735892340000|2025-01-03 08:19:00|||||||||3
1735892380000|2025-01-03 08:19:40|||||||||1
1735892390000|2025-01-03 08:19:50|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|52
1735892400000|2025-01-03 08:20:00|||||||||21
1735892410000|2025-01-03 08:20:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|32
1735892420000|2025-01-03 08:20:20|||||||||3
1735892430000|2025-01-03 08:20:30|||||||||8
1735892440000|2025-01-03 08:20:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1735892460000|2025-01-03 08:21:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735892470000|2025-01-03 08:21:10|||||||||8
1735892480000|2025-01-03 08:21:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735892500000|2025-01-03 08:21:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|23
1735892520000|2025-01-03 08:22:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735892540000|2025-01-03 08:22:20|||||||||50
1735892550000|2025-01-03 08:22:30|||||||||21
1735892560000|2025-01-03 08:22:40|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|19
1735892570000|2025-01-03 08:22:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1735892580000|2025-01-03 08:23:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1735892590000|2025-01-03 08:23:10|||||||||2
1735892600000|2025-01-03 08:23:20|||||||||9
1735892610000|2025-01-03 08:23:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|18
1735892620000|2025-01-03 08:23:40|||||||||1
1735892630000|2025-01-03 08:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1735892640000|2025-01-03 08:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1735892650000|2025-01-03 08:24:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735892670000|2025-01-03 08:24:30|||||||||13
1735892680000|2025-01-03 08:24:40|||||||||1
1735892690000|2025-01-03 08:24:50|||||||||4
1735892700000|2025-01-03 08:25:00|||||||||4
1735892710000|2025-01-03 08:25:10|||||||||69
1735892720000|2025-01-03 08:25:20|||||||||9
1735892730000|2025-01-03 08:25:30|||||||||6
1735892740000|2025-01-03 08:25:40|||||||||22
1735892750000|2025-01-03 08:25:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1735892760000|2025-01-03 08:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1735892770000|2025-01-03 08:26:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1735892780000|2025-01-03 08:26:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1735892790000|2025-01-03 08:26:30|||||||||7
1735892810000|2025-01-03 08:26:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|20
1735892820000|2025-01-03 08:27:00|||||||||1
1735892830000|2025-01-03 08:27:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1735892840000|2025-01-03 08:27:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|19
1735892850000|2025-01-03 08:27:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|3
1735892860000|2025-01-03 08:27:40|||||||||4
1735892870000|2025-01-03 08:27:50|||||||||4
1735892880000|2025-01-03 08:28:00|||||||||5
1735892890000|2025-01-03 08:28:10|||||||||4
1735892900000|2025-01-03 08:28:20|||||||||7
1735892910000|2025-01-03 08:28:30|||||||||4
1735892920000|2025-01-03 08:28:40|||||||||5
1735892930000|2025-01-03 08:28:50|||||||||9
1735892950000|2025-01-03 08:29:10|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|54
1735892960000|2025-01-03 08:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735892970000|2025-01-03 08:29:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|44
1735892990000|2025-01-03 08:29:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|8
1735893000000|2025-01-03 08:30:00|||||||||10
1735893010000|2025-01-03 08:30:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735893030000|2025-01-03 08:30:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735893040000|2025-01-03 08:30:40|||||||||66
1735893050000|2025-01-03 08:30:50|||||||||2
1735893070000|2025-01-03 08:31:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1735893080000|2025-01-03 08:31:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1735893090000|2025-01-03 08:31:30|||||||||1
1735893100000|2025-01-03 08:31:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|5
1735893110000|2025-01-03 08:31:50|||||||||5
1735893120000|2025-01-03 08:32:00|||||||||5
1735893160000|2025-01-03 08:32:40|||||||||22
1735893170000|2025-01-03 08:32:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735893220000|2025-01-03 08:33:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|34
1735893240000|2025-01-03 08:34:00|||||||||4
1735893250000|2025-01-03 08:34:10|||||||||12
1735893260000|2025-01-03 08:34:20|||||||||4
1735893320000|2025-01-03 08:35:20|||||||||25
1735893330000|2025-01-03 08:35:30|||||||||1
1735893340000|2025-01-03 08:35:40|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|19
1735893350000|2025-01-03 08:35:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735893380000|2025-01-03 08:36:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1735893390000|2025-01-03 08:36:30|||||||||1
1735893400000|2025-01-03 08:36:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|31
1735893510000|2025-01-03 08:38:30|||||||||1
1735893520000|2025-01-03 08:38:40|||||||||1
1735893590000|2025-01-03 08:39:50|||||||||3
1735893600000|2025-01-03 08:40:00|||||||||1
1735893610000|2025-01-03 08:40:10|||||||||10
1735893630000|2025-01-03 08:40:30|||||||||48
1735893640000|2025-01-03 08:40:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1735893660000|2025-01-03 08:41:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735893670000|2025-01-03 08:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1735893680000|2025-01-03 08:41:20|||||||||2
1735893690000|2025-01-03 08:41:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1735893700000|2025-01-03 08:41:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|47
1735893710000|2025-01-03 08:41:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1735893730000|2025-01-03 08:42:10|||||||||8
1735893740000|2025-01-03 08:42:20|||||||||1
1735893770000|2025-01-03 08:42:50|||||||||4
1735893780000|2025-01-03 08:43:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1735893790000|2025-01-03 08:43:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|1
1735893800000|2025-01-03 08:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735893810000|2025-01-03 08:43:30|||||||||6
1735893820000|2025-01-03 08:43:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1735893860000|2025-01-03 08:44:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1735893880000|2025-01-03 08:44:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1735893890000|2025-01-03 08:44:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|5
1735893910000|2025-01-03 08:45:10|||||||||1
1735893930000|2025-01-03 08:45:30|||||||||1
1735893950000|2025-01-03 08:45:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735894010000|2025-01-03 08:46:50|||||||||1
1735894050000|2025-01-03 08:47:30|||||||||1
1735894060000|2025-01-03 08:47:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|10
1735894070000|2025-01-03 08:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1735894080000|2025-01-03 08:48:00|||||||||1
1735894090000|2025-01-03 08:48:10|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|26
1735894100000|2025-01-03 08:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1735894110000|2025-01-03 08:48:30|||||||||1
1735894130000|2025-01-03 08:48:50|||||||||13
1735894150000|2025-01-03 08:49:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|7
1735894160000|2025-01-03 08:49:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1735894170000|2025-01-03 08:49:30|||||||||1
1735894180000|2025-01-03 08:49:40|||||||||1
1735894200000|2025-01-03 08:50:00|||||||||1
1735894210000|2025-01-03 08:50:10|||||||||13
1735894240000|2025-01-03 08:50:40|||||||||1
1735894260000|2025-01-03 08:51:00|||||||||15
1735894270000|2025-01-03 08:51:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1735894280000|2025-01-03 08:51:20|||||||||1
1735894290000|2025-01-03 08:51:30|||||||||1
1735894300000|2025-01-03 08:51:40|||||||||1
1735894310000|2025-01-03 08:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1735894340000|2025-01-03 08:52:20|||||||||1
1735894350000|2025-01-03 08:52:30|||||||||1
1735894440000|2025-01-03 08:54:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|7
1735894450000|2025-01-03 08:54:10|||||||||1
1735894460000|2025-01-03 08:54:20|||||||||4
1735894470000|2025-01-03 08:54:30|||||||||3
1735894480000|2025-01-03 08:54:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|24
1735894520000|2025-01-03 08:55:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1735894530000|2025-01-03 08:55:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|7
1735894540000|2025-01-03 08:55:40|||||||||1
1735894550000|2025-01-03 08:55:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|6
1735894560000|2025-01-03 08:56:00|11927|11923|11927|11923|11927|11923|11927|11923|0
1735894570000|2025-01-03 08:56:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1735894580000|2025-01-03 08:56:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1735894610000|2025-01-03 08:56:50|||||||||5
1735894680000|2025-01-03 08:58:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|10
1735894690000|2025-01-03 08:58:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1735894770000|2025-01-03 08:59:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|100
1735894780000|2025-01-03 08:59:40|||||||||9
1735894820000|2025-01-03 09:00:20|||||||||1
1735894830000|2025-01-03 09:00:30|||||||||46
1735894860000|2025-01-03 09:01:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1735894870000|2025-01-03 09:01:10|||||||||42
1735894890000|2025-01-03 09:01:30|||||||||26
1735894900000|2025-01-03 09:01:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735894910000|2025-01-03 09:01:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|9
1735894930000|2025-01-03 09:02:10|||||||||6
1735894940000|2025-01-03 09:02:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|106
1735894970000|2025-01-03 09:02:50|||||||||3
1735894980000|2025-01-03 09:03:00|||||||||48
1735894990000|2025-01-03 09:03:10|||||||||68
1735895090000|2025-01-03 09:04:50|||||||||1
1735895100000|2025-01-03 09:05:00|||||||||1
1735895110000|2025-01-03 09:05:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|13
1735895120000|2025-01-03 09:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1735895150000|2025-01-03 09:05:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1735895160000|2025-01-03 09:06:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1735895170000|2025-01-03 09:06:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1735895180000|2025-01-03 09:06:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|7
1735895190000|2025-01-03 09:06:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|2
1735895220000|2025-01-03 09:07:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|39
1735895230000|2025-01-03 09:07:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|2
1735895240000|2025-01-03 09:07:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|32
1735895250000|2025-01-03 09:07:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735895290000|2025-01-03 09:08:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|65
1735895310000|2025-01-03 09:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735895320000|2025-01-03 09:08:40|||||||||1
1735895330000|2025-01-03 09:08:50|||||||||1
1735895350000|2025-01-03 09:09:10|||||||||1
1735895370000|2025-01-03 09:09:30|||||||||1
1735895440000|2025-01-03 09:10:40|||||||||3
1735895450000|2025-01-03 09:10:50|||||||||5
1735895470000|2025-01-03 09:11:10|||||||||1
1735895490000|2025-01-03 09:11:30|||||||||2
1735895500000|2025-01-03 09:11:40|||||||||14
1735895520000|2025-01-03 09:12:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|64
1735895530000|2025-01-03 09:12:10|||||||||3
1735895540000|2025-01-03 09:12:20|||||||||2
1735895550000|2025-01-03 09:12:30|||||||||1
1735895570000|2025-01-03 09:12:50|||||||||2
1735895590000|2025-01-03 09:13:10|||||||||38
1735895630000|2025-01-03 09:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|149
1735895640000|2025-01-03 09:14:00|||||||||1
1735895660000|2025-01-03 09:14:20|||||||||1
1735895670000|2025-01-03 09:14:30|||||||||1
1735895690000|2025-01-03 09:14:50|||||||||1
1735895720000|2025-01-03 09:15:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|83
1735895730000|2025-01-03 09:15:30|||||||||3
1735895740000|2025-01-03 09:15:40|||||||||1
1735895770000|2025-01-03 09:16:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735895810000|2025-01-03 09:16:50|||||||||2
1735895870000|2025-01-03 09:17:50|||||||||1
1735895940000|2025-01-03 09:19:00|||||||||38
1735895960000|2025-01-03 09:19:20|||||||||1
1735896000000|2025-01-03 09:20:00|||||||||25
1735896020000|2025-01-03 09:20:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|122
1735896030000|2025-01-03 09:20:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1735896040000|2025-01-03 09:20:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11931.7|11927.7|89
1735896050000|2025-01-03 09:20:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|20
1735896060000|2025-01-03 09:21:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|26
1735896070000|2025-01-03 09:21:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1735896090000|2025-01-03 09:21:30|||||||||1
1735896110000|2025-01-03 09:21:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1735896130000|2025-01-03 09:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|52
1735896170000|2025-01-03 09:22:50|||||||||14
1735896180000|2025-01-03 09:23:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1735896200000|2025-01-03 09:23:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1735896240000|2025-01-03 09:24:00|||||||||1
1735896280000|2025-01-03 09:24:40|||||||||1
1735896290000|2025-01-03 09:24:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1735896300000|2025-01-03 09:25:00|||||||||1
1735896330000|2025-01-03 09:25:30|||||||||17
1735896350000|2025-01-03 09:25:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|49
1735896360000|2025-01-03 09:26:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1735896370000|2025-01-03 09:26:10|||||||||1
1735896380000|2025-01-03 09:26:20|||||||||4
1735896390000|2025-01-03 09:26:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|78
1735896400000|2025-01-03 09:26:40|||||||||38
1735896410000|2025-01-03 09:26:50|||||||||59
1735896420000|2025-01-03 09:27:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|37
1735896460000|2025-01-03 09:27:40|||||||||15
1735896470000|2025-01-03 09:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|98
1735896480000|2025-01-03 09:28:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1735896490000|2025-01-03 09:28:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1735896500000|2025-01-03 09:28:20|||||||||1
1735896510000|2025-01-03 09:28:30|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|26
1735896520000|2025-01-03 09:28:40|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|5
1735896530000|2025-01-03 09:28:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1735896540000|2025-01-03 09:29:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735896550000|2025-01-03 09:29:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1735896570000|2025-01-03 09:29:30|||||||||1
1735896580000|2025-01-03 09:29:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|5
1735896590000|2025-01-03 09:29:50|||||||||1
1735896640000|2025-01-03 09:30:40|||||||||23
1735896660000|2025-01-03 09:31:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1735896680000|2025-01-03 09:31:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1735896730000|2025-01-03 09:32:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1735896740000|2025-01-03 09:32:20|||||||||100
1735896750000|2025-01-03 09:32:30|||||||||1
1735896760000|2025-01-03 09:32:40|||||||||13
1735896770000|2025-01-03 09:32:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|7
1735896780000|2025-01-03 09:33:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1735896790000|2025-01-03 09:33:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|3
1735896800000|2025-01-03 09:33:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1735896810000|2025-01-03 09:33:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|41
1735896820000|2025-01-03 09:33:40|||||||||2
1735896860000|2025-01-03 09:34:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1735896880000|2025-01-03 09:34:40|||||||||1
1735896900000|2025-01-03 09:35:00|||||||||70
1735896960000|2025-01-03 09:36:00|||||||||1
1735896990000|2025-01-03 09:36:30|||||||||1
1735897020000|2025-01-03 09:37:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|63
1735897050000|2025-01-03 09:37:30|||||||||1
1735897060000|2025-01-03 09:37:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1735897090000|2025-01-03 09:38:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735897180000|2025-01-03 09:39:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1735897190000|2025-01-03 09:39:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1735897210000|2025-01-03 09:40:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1735897220000|2025-01-03 09:40:20|||||||||1
1735897250000|2025-01-03 09:40:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1735897260000|2025-01-03 09:41:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1735897280000|2025-01-03 09:41:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1735897290000|2025-01-03 09:41:30|||||||||2
1735897420000|2025-01-03 09:43:40|||||||||1
1735897430000|2025-01-03 09:43:50|||||||||16
1735897530000|2025-01-03 09:45:30|||||||||5
1735897560000|2025-01-03 09:46:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1735897680000|2025-01-03 09:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1735897710000|2025-01-03 09:48:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|49
1735897720000|2025-01-03 09:48:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|19
1735897730000|2025-01-03 09:48:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|0
1735897750000|2025-01-03 09:49:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|33
1735897770000|2025-01-03 09:49:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1735897780000|2025-01-03 09:49:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|7
1735897840000|2025-01-03 09:50:40|||||||||16
1735897860000|2025-01-03 09:51:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1735897870000|2025-01-03 09:51:10|||||||||5
1735897890000|2025-01-03 09:51:30|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|21
1735897900000|2025-01-03 09:51:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1735897930000|2025-01-03 09:52:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735897950000|2025-01-03 09:52:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1735897960000|2025-01-03 09:52:40|||||||||5
1735897970000|2025-01-03 09:52:50|||||||||3
1735897990000|2025-01-03 09:53:10|||||||||4
1735898020000|2025-01-03 09:53:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|15
1735898110000|2025-01-03 09:55:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1735898130000|2025-01-03 09:55:30|||||||||3
1735898200000|2025-01-03 09:56:40|||||||||1
1735898210000|2025-01-03 09:56:50|||||||||21
1735898220000|2025-01-03 09:57:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1735898230000|2025-01-03 09:57:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1735898280000|2025-01-03 09:58:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1735898290000|2025-01-03 09:58:10|||||||||3
1735898300000|2025-01-03 09:58:20|||||||||2
1735898320000|2025-01-03 09:58:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1735898340000|2025-01-03 09:59:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1735898380000|2025-01-03 09:59:40|||||||||4
1735898400000|2025-01-03 10:00:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1735898410000|2025-01-03 10:00:10|||||||||16
1735898430000|2025-01-03 10:00:30|||||||||42
1735898440000|2025-01-03 10:00:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1735898450000|2025-01-03 10:00:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1735898500000|2025-01-03 10:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735898510000|2025-01-03 10:01:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|7
1735898520000|2025-01-03 10:02:00|||||||||9
1735898570000|2025-01-03 10:02:50|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|26
1735898580000|2025-01-03 10:03:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|0
1735898590000|2025-01-03 10:03:10|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|40
1735898610000|2025-01-03 10:03:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1735898620000|2025-01-03 10:03:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1735898630000|2025-01-03 10:03:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1735898670000|2025-01-03 10:04:30|||||||||1
1735898680000|2025-01-03 10:04:40|||||||||1
1735898730000|2025-01-03 10:05:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|21
1735898740000|2025-01-03 10:05:40|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|1
1735898750000|2025-01-03 10:05:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|5
1735898760000|2025-01-03 10:06:00|||||||||1
1735898790000|2025-01-03 10:06:30|||||||||1
1735898830000|2025-01-03 10:07:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|35
1735898840000|2025-01-03 10:07:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|6
1735898850000|2025-01-03 10:07:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1
1735898880000|2025-01-03 10:08:00|||||||||1
1735898890000|2025-01-03 10:08:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1735898900000|2025-01-03 10:08:20|||||||||1
1735898920000|2025-01-03 10:08:40|||||||||1
1735898930000|2025-01-03 10:08:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1735898980000|2025-01-03 10:09:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1735899000000|2025-01-03 10:10:00|||||||||1
1735899050000|2025-01-03 10:10:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1735899110000|2025-01-03 10:11:50|||||||||12
1735899120000|2025-01-03 10:12:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1735899160000|2025-01-03 10:12:40|||||||||2
1735899240000|2025-01-03 10:14:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735899260000|2025-01-03 10:14:20|||||||||1
1735899320000|2025-01-03 10:15:20|||||||||1
1735899400000|2025-01-03 10:16:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735899440000|2025-01-03 10:17:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1735899540000|2025-01-03 10:19:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1735899600000|2025-01-03 10:20:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1735899650000|2025-01-03 10:20:50|||||||||2
1735899690000|2025-01-03 10:21:30|||||||||1
1735899700000|2025-01-03 10:21:40|||||||||1
1735899720000|2025-01-03 10:22:00|||||||||11
1735899730000|2025-01-03 10:22:10|||||||||1
1735899740000|2025-01-03 10:22:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1735899780000|2025-01-03 10:23:00|||||||||1
1735899790000|2025-01-03 10:23:10|||||||||1
1735899840000|2025-01-03 10:24:00|||||||||7
1735899850000|2025-01-03 10:24:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1735899870000|2025-01-03 10:24:30|||||||||1
1735899880000|2025-01-03 10:24:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735899900000|2025-01-03 10:25:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|10
1735899910000|2025-01-03 10:25:10|||||||||1
1735899960000|2025-01-03 10:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1735899970000|2025-01-03 10:26:10|||||||||15
1735900000000|2025-01-03 10:26:40|||||||||4
1735900010000|2025-01-03 10:26:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|64
1735900030000|2025-01-03 10:27:10|||||||||125
1735900040000|2025-01-03 10:27:20|||||||||4
1735900050000|2025-01-03 10:27:30|||||||||4
1735900060000|2025-01-03 10:27:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1735900070000|2025-01-03 10:27:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|2
1735900080000|2025-01-03 10:28:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|5
1735900090000|2025-01-03 10:28:10|11927|11923|11927|11923|11927|11923|11927|11923|5
1735900100000|2025-01-03 10:28:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|5
1735900110000|2025-01-03 10:28:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|131
1735900150000|2025-01-03 10:29:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1735900160000|2025-01-03 10:29:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|4
1735900170000|2025-01-03 10:29:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|0
1735900190000|2025-01-03 10:29:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1735900240000|2025-01-03 10:30:40|||||||||1
1735900250000|2025-01-03 10:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1735900300000|2025-01-03 10:31:40|||||||||2
1735900310000|2025-01-03 10:31:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1735900320000|2025-01-03 10:32:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1735900330000|2025-01-03 10:32:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|13
1735900390000|2025-01-03 10:33:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1735900400000|2025-01-03 10:33:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|0
1735900410000|2025-01-03 10:33:30|||||||||3
1735900430000|2025-01-03 10:33:50|||||||||3
1735900490000|2025-01-03 10:34:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|32
1735900500000|2025-01-03 10:35:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1735900530000|2025-01-03 10:35:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735900540000|2025-01-03 10:35:40|||||||||4
1735900550000|2025-01-03 10:35:50|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|11
1735900560000|2025-01-03 10:36:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735900600000|2025-01-03 10:36:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735900620000|2025-01-03 10:37:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1735900660000|2025-01-03 10:37:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1735900730000|2025-01-03 10:38:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1735900780000|2025-01-03 10:39:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1735900850000|2025-01-03 10:40:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1735900860000|2025-01-03 10:41:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|23
1735900870000|2025-01-03 10:41:10|||||||||1
1735900880000|2025-01-03 10:41:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735900900000|2025-01-03 10:41:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735900910000|2025-01-03 10:41:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|3
1735900920000|2025-01-03 10:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|57
1735900930000|2025-01-03 10:42:10|||||||||19
1735900950000|2025-01-03 10:42:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|20
1735900960000|2025-01-03 10:42:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1735900970000|2025-01-03 10:42:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1735901000000|2025-01-03 10:43:20|||||||||1
1735901010000|2025-01-03 10:43:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|114
1735901090000|2025-01-03 10:44:50|||||||||16
1735901180000|2025-01-03 10:46:20|||||||||17
1735901240000|2025-01-03 10:47:20|||||||||16
1735901260000|2025-01-03 10:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1735901280000|2025-01-03 10:48:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1735901300000|2025-01-03 10:48:20|||||||||80
1735901310000|2025-01-03 10:48:30|||||||||1
1735901360000|2025-01-03 10:49:20|||||||||12
1735901370000|2025-01-03 10:49:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1735901430000|2025-01-03 10:50:30|||||||||2
1735901450000|2025-01-03 10:50:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1735901530000|2025-01-03 10:52:10|||||||||14
1735901540000|2025-01-03 10:52:20|||||||||1
1735901580000|2025-01-03 10:53:00|||||||||17
1735901590000|2025-01-03 10:53:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|17
1735901660000|2025-01-03 10:54:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|28
1735901670000|2025-01-03 10:54:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1735901700000|2025-01-03 10:55:00|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|7
1735901840000|2025-01-03 10:57:20|||||||||17
1735901910000|2025-01-03 10:58:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|2
1735901920000|2025-01-03 10:58:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|7
1735901930000|2025-01-03 10:58:50|||||||||1
1735901940000|2025-01-03 10:59:00|||||||||1
1735901950000|2025-01-03 10:59:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1735901960000|2025-01-03 10:59:20|||||||||1
1735901990000|2025-01-03 10:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1735902030000|2025-01-03 11:00:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1735902040000|2025-01-03 11:00:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|69
1735902050000|2025-01-03 11:00:50|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|19
1735902060000|2025-01-03 11:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1735902070000|2025-01-03 11:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1735902080000|2025-01-03 11:01:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|7
1735902090000|2025-01-03 11:01:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1735902110000|2025-01-03 11:01:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1735902150000|2025-01-03 11:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1735902160000|2025-01-03 11:02:40|||||||||1
1735902230000|2025-01-03 11:03:50|||||||||1
1735902270000|2025-01-03 11:04:30|||||||||9
1735902320000|2025-01-03 11:05:20|||||||||5
1735902330000|2025-01-03 11:05:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1735902340000|2025-01-03 11:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1735902370000|2025-01-03 11:06:10|||||||||1
1735902490000|2025-01-03 11:08:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735902510000|2025-01-03 11:08:30|||||||||20
1735902520000|2025-01-03 11:08:40|||||||||7
1735902530000|2025-01-03 11:08:50|||||||||20
1735902590000|2025-01-03 11:09:50|||||||||6
1735902600000|2025-01-03 11:10:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|6
1735902610000|2025-01-03 11:10:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1735902620000|2025-01-03 11:10:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1735902630000|2025-01-03 11:10:30|||||||||25
1735902720000|2025-01-03 11:12:00|||||||||1
1735902760000|2025-01-03 11:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1735902790000|2025-01-03 11:13:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|8
1735902800000|2025-01-03 11:13:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|14
1735902860000|2025-01-03 11:14:20|||||||||2
1735902950000|2025-01-03 11:15:50|||||||||4
1735902960000|2025-01-03 11:16:00|||||||||1
1735903040000|2025-01-03 11:17:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1735903120000|2025-01-03 11:18:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|130
1735903140000|2025-01-03 11:19:00|||||||||1
1735903190000|2025-01-03 11:19:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1735903200000|2025-01-03 11:20:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|2
1735903210000|2025-01-03 11:20:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1735903320000|2025-01-03 11:22:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|4
1735903340000|2025-01-03 11:22:20|||||||||4
1735903410000|2025-01-03 11:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735903480000|2025-01-03 11:24:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|15
1735903500000|2025-01-03 11:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1735903550000|2025-01-03 11:25:50|||||||||6
1735903560000|2025-01-03 11:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1735903590000|2025-01-03 11:26:30|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|6
1735903600000|2025-01-03 11:26:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|0
1735903610000|2025-01-03 11:26:50|||||||||3
1735903670000|2025-01-03 11:27:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1735903710000|2025-01-03 11:28:30|||||||||1
1735903730000|2025-01-03 11:28:50|||||||||1
1735903770000|2025-01-03 11:29:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735903800000|2025-01-03 11:30:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735903810000|2025-01-03 11:30:10|||||||||1
1735903820000|2025-01-03 11:30:20|||||||||1
1735903830000|2025-01-03 11:30:30|||||||||1
1735903840000|2025-01-03 11:30:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1735903870000|2025-01-03 11:31:10|||||||||3
1735903930000|2025-01-03 11:32:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1735903940000|2025-01-03 11:32:20|||||||||20
1735904000000|2025-01-03 11:33:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1735904030000|2025-01-03 11:33:50|||||||||15
1735904040000|2025-01-03 11:34:00|||||||||2
1735904050000|2025-01-03 11:34:10|||||||||20
1735904080000|2025-01-03 11:34:40|||||||||2
1735904090000|2025-01-03 11:34:50|||||||||4
1735904100000|2025-01-03 11:35:00|||||||||1
1735904230000|2025-01-03 11:37:10|||||||||1
1735904240000|2025-01-03 11:37:20|||||||||1
1735904280000|2025-01-03 11:38:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1735904320000|2025-01-03 11:38:40|||||||||1
1735904330000|2025-01-03 11:38:50|||||||||1
1735904340000|2025-01-03 11:39:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1735904350000|2025-01-03 11:39:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1735904400000|2025-01-03 11:40:00|||||||||1
1735904420000|2025-01-03 11:40:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|25
1735904430000|2025-01-03 11:40:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|6
1735904440000|2025-01-03 11:40:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1735904520000|2025-01-03 11:42:00|||||||||4
1735904600000|2025-01-03 11:43:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735904640000|2025-01-03 11:44:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1735904790000|2025-01-03 11:46:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1735904810000|2025-01-03 11:46:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|5
1735904820000|2025-01-03 11:47:00|||||||||1
1735904890000|2025-01-03 11:48:10|||||||||3
1735904960000|2025-01-03 11:49:20|||||||||1
1735905020000|2025-01-03 11:50:20|||||||||2
1735905060000|2025-01-03 11:51:00|||||||||1
1735905070000|2025-01-03 11:51:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1735905080000|2025-01-03 11:51:20|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|30
1735905090000|2025-01-03 11:51:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|24
1735905150000|2025-01-03 11:52:30|||||||||9
1735905210000|2025-01-03 11:53:30|||||||||28
1735905300000|2025-01-03 11:55:00|||||||||10
1735905320000|2025-01-03 11:55:20|||||||||5
1735905340000|2025-01-03 11:55:40|||||||||3
1735905360000|2025-01-03 11:56:00|||||||||1
1735905370000|2025-01-03 11:56:10|||||||||90
1735905450000|2025-01-03 11:57:30|||||||||4
1735905480000|2025-01-03 11:58:00|||||||||4
1735905530000|2025-01-03 11:58:50|||||||||9
1735905610000|2025-01-03 12:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1735905620000|2025-01-03 12:00:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735905630000|2025-01-03 12:00:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|45
1735905640000|2025-01-03 12:00:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1735905670000|2025-01-03 12:01:10|||||||||6
1735905680000|2025-01-03 12:01:20|||||||||3
1735905780000|2025-01-03 12:03:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|101
1735905800000|2025-01-03 12:03:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1735905870000|2025-01-03 12:04:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1735905900000|2025-01-03 12:05:00|||||||||1
1735905910000|2025-01-03 12:05:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1735905920000|2025-01-03 12:05:20|||||||||15
1735905940000|2025-01-03 12:05:40|||||||||30
1735905950000|2025-01-03 12:05:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1735905960000|2025-01-03 12:06:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|50
1735906050000|2025-01-03 12:07:30|||||||||5
1735906080000|2025-01-03 12:08:00|||||||||2
1735906180000|2025-01-03 12:09:40|||||||||9
1735906190000|2025-01-03 12:09:50|||||||||3
1735906200000|2025-01-03 12:10:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1735906210000|2025-01-03 12:10:10|||||||||14
1735906250000|2025-01-03 12:10:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1735906260000|2025-01-03 12:11:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1735906270000|2025-01-03 12:11:10|||||||||5
1735906280000|2025-01-03 12:11:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735906290000|2025-01-03 12:11:30|||||||||2
1735906300000|2025-01-03 12:11:40|||||||||5
1735906330000|2025-01-03 12:12:10|||||||||14
1735906360000|2025-01-03 12:12:40|||||||||4
1735906380000|2025-01-03 12:13:00|||||||||8
1735906400000|2025-01-03 12:13:20|||||||||8
1735906410000|2025-01-03 12:13:30|||||||||2
1735906420000|2025-01-03 12:13:40|||||||||8
1735906450000|2025-01-03 12:14:10|||||||||2
1735906470000|2025-01-03 12:14:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1735906480000|2025-01-03 12:14:40|||||||||3
1735906500000|2025-01-03 12:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1735906560000|2025-01-03 12:16:00|||||||||5
1735906580000|2025-01-03 12:16:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|141
1735906640000|2025-01-03 12:17:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1735906650000|2025-01-03 12:17:30|||||||||1
1735906670000|2025-01-03 12:17:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1735906680000|2025-01-03 12:18:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1735906690000|2025-01-03 12:18:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1735906830000|2025-01-03 12:20:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|47
1735906860000|2025-01-03 12:21:00|||||||||7
1735906870000|2025-01-03 12:21:10|||||||||2
1735906880000|2025-01-03 12:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1735906890000|2025-01-03 12:21:30|||||||||16
1735906900000|2025-01-03 12:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1735906920000|2025-01-03 12:22:00|||||||||1
1735906930000|2025-01-03 12:22:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1735906940000|2025-01-03 12:22:20|||||||||5
1735906950000|2025-01-03 12:22:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|58
1735906960000|2025-01-03 12:22:40|||||||||5
1735906970000|2025-01-03 12:22:50|||||||||2
1735906990000|2025-01-03 12:23:10|||||||||3
1735907040000|2025-01-03 12:24:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|3
1735907070000|2025-01-03 12:24:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1735907080000|2025-01-03 12:24:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|7
1735907090000|2025-01-03 12:24:50|||||||||4
1735907110000|2025-01-03 12:25:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1735907120000|2025-01-03 12:25:20|||||||||1
1735907150000|2025-01-03 12:25:50|||||||||137
1735907160000|2025-01-03 12:26:00|||||||||19
1735907170000|2025-01-03 12:26:10|||||||||1
1735907240000|2025-01-03 12:27:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1735907260000|2025-01-03 12:27:40|||||||||5
1735907400000|2025-01-03 12:30:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1735907410000|2025-01-03 12:30:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|77
1735907420000|2025-01-03 12:30:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1735907450000|2025-01-03 12:30:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1735907460000|2025-01-03 12:31:00|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|34
1735907470000|2025-01-03 12:31:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735907480000|2025-01-03 12:31:20|||||||||8
1735907560000|2025-01-03 12:32:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|165
1735907580000|2025-01-03 12:33:00|||||||||19
1735907590000|2025-01-03 12:33:10|||||||||31
1735907600000|2025-01-03 12:33:20|||||||||22
1735907610000|2025-01-03 12:33:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1735907620000|2025-01-03 12:33:40|||||||||101
1735907630000|2025-01-03 12:33:50|||||||||10
1735907640000|2025-01-03 12:34:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1735907660000|2025-01-03 12:34:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1735907710000|2025-01-03 12:35:10|||||||||1
1735907720000|2025-01-03 12:35:20|||||||||34
1735907730000|2025-01-03 12:35:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|58
1735907740000|2025-01-03 12:35:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|16
1735907760000|2025-01-03 12:36:00|||||||||8
1735907830000|2025-01-03 12:37:10|||||||||75
1735907840000|2025-01-03 12:37:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|154
1735907850000|2025-01-03 12:37:30|||||||||1
1735907900000|2025-01-03 12:38:20|||||||||1
1735907920000|2025-01-03 12:38:40|||||||||8
1735907930000|2025-01-03 12:38:50|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|19
1735907940000|2025-01-03 12:39:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|0
1735907960000|2025-01-03 12:39:20|||||||||1
1735907970000|2025-01-03 12:39:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|104
1735908030000|2025-01-03 12:40:30|||||||||3
1735908040000|2025-01-03 12:40:40|||||||||1
1735908050000|2025-01-03 12:40:50|||||||||89
1735908080000|2025-01-03 12:41:20|||||||||7
1735908090000|2025-01-03 12:41:30|||||||||2
1735908100000|2025-01-03 12:41:40|||||||||28
1735908120000|2025-01-03 12:42:00|||||||||1
1735908160000|2025-01-03 12:42:40|||||||||3
1735908190000|2025-01-03 12:43:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1735908200000|2025-01-03 12:43:20|||||||||15
1735908210000|2025-01-03 12:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1735908250000|2025-01-03 12:44:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1735908260000|2025-01-03 12:44:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1735908280000|2025-01-03 12:44:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|107
1735908290000|2025-01-03 12:44:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1735908300000|2025-01-03 12:45:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|17
1735908360000|2025-01-03 12:46:00|||||||||11
1735908380000|2025-01-03 12:46:20|||||||||1
1735908430000|2025-01-03 12:47:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|101
1735908440000|2025-01-03 12:47:20|||||||||31
1735908450000|2025-01-03 12:47:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|57
1735908460000|2025-01-03 12:47:40|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|20
1735908470000|2025-01-03 12:47:50|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|9
1735908480000|2025-01-03 12:48:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1735908490000|2025-01-03 12:48:10|||||||||4
1735908500000|2025-01-03 12:48:20|||||||||6
1735908540000|2025-01-03 12:49:00|||||||||68
1735908580000|2025-01-03 12:49:40|||||||||54
1735908600000|2025-01-03 12:50:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1735908610000|2025-01-03 12:50:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1735908620000|2025-01-03 12:50:20|||||||||12
1735908650000|2025-01-03 12:50:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|87
1735908680000|2025-01-03 12:51:20|||||||||37
1735908720000|2025-01-03 12:52:00|||||||||72
1735908770000|2025-01-03 12:52:50|||||||||2
1735908780000|2025-01-03 12:53:00|||||||||12
1735908810000|2025-01-03 12:53:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1735908830000|2025-01-03 12:53:50|||||||||1
1735908880000|2025-01-03 12:54:40|||||||||1
1735908890000|2025-01-03 12:54:50|||||||||4
1735908920000|2025-01-03 12:55:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1735908930000|2025-01-03 12:55:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1735908990000|2025-01-03 12:56:30|||||||||1
1735909010000|2025-01-03 12:56:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|60
1735909030000|2025-01-03 12:57:10|||||||||10
1735909050000|2025-01-03 12:57:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1735909060000|2025-01-03 12:57:40|||||||||1
1735909080000|2025-01-03 12:58:00|||||||||6
1735909090000|2025-01-03 12:58:10|||||||||28
1735909120000|2025-01-03 12:58:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|8
1735909130000|2025-01-03 12:58:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|0
1735909170000|2025-01-03 12:59:30|||||||||8
1735909210000|2025-01-03 13:00:10|||||||||3
1735909230000|2025-01-03 13:00:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|144
1735909240000|2025-01-03 13:00:40|||||||||4
1735909270000|2025-01-03 13:01:10|||||||||3
1735909320000|2025-01-03 13:02:00|||||||||124
1735909330000|2025-01-03 13:02:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1735909350000|2025-01-03 13:02:30|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|28
1735909360000|2025-01-03 13:02:40|||||||||5
1735909380000|2025-01-03 13:03:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|43
1735909390000|2025-01-03 13:03:10|||||||||9
1735909430000|2025-01-03 13:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735909440000|2025-01-03 13:04:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1735909460000|2025-01-03 13:04:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1735909480000|2025-01-03 13:04:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|80
1735909490000|2025-01-03 13:04:50|||||||||31
1735909500000|2025-01-03 13:05:00|||||||||64
1735909550000|2025-01-03 13:05:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|45
1735909560000|2025-01-03 13:06:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1735909580000|2025-01-03 13:06:20|||||||||23
1735909590000|2025-01-03 13:06:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|34
1735909600000|2025-01-03 13:06:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|8
1735909610000|2025-01-03 13:06:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1735909630000|2025-01-03 13:07:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1735909660000|2025-01-03 13:07:40|||||||||10
1735909680000|2025-01-03 13:08:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|147
1735909690000|2025-01-03 13:08:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|27
1735909710000|2025-01-03 13:08:30|||||||||7
1735909730000|2025-01-03 13:08:50|||||||||5
1735909740000|2025-01-03 13:09:00|||||||||3
1735909770000|2025-01-03 13:09:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|93
1735909780000|2025-01-03 13:09:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1735909790000|2025-01-03 13:09:50|||||||||11
1735909800000|2025-01-03 13:10:00|||||||||1
1735909810000|2025-01-03 13:10:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1735909820000|2025-01-03 13:10:20|||||||||1
1735909830000|2025-01-03 13:10:30|||||||||3
1735909860000|2025-01-03 13:11:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|115
1735909870000|2025-01-03 13:11:10|||||||||1
1735909910000|2025-01-03 13:11:50|||||||||31
1735909930000|2025-01-03 13:12:10|||||||||1
1735909960000|2025-01-03 13:12:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1735910050000|2025-01-03 13:14:10|||||||||5
1735910060000|2025-01-03 13:14:20|||||||||1
1735910090000|2025-01-03 13:14:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|103
1735910100000|2025-01-03 13:15:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|35
1735910110000|2025-01-03 13:15:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|32
1735910120000|2025-01-03 13:15:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|3
1735910130000|2025-01-03 13:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1735910140000|2025-01-03 13:15:40|||||||||23
1735910150000|2025-01-03 13:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1735910160000|2025-01-03 13:16:00|||||||||1
1735910190000|2025-01-03 13:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1735910200000|2025-01-03 13:16:40|||||||||47
1735910220000|2025-01-03 13:17:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|15
1735910230000|2025-01-03 13:17:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1735910240000|2025-01-03 13:17:20|||||||||8
1735910250000|2025-01-03 13:17:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1735910280000|2025-01-03 13:18:00|||||||||6
1735910310000|2025-01-03 13:18:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|65
1735910340000|2025-01-03 13:19:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|25
1735910350000|2025-01-03 13:19:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|20
1735910370000|2025-01-03 13:19:30|||||||||1
1735910400000|2025-01-03 13:20:00|||||||||6
1735910410000|2025-01-03 13:20:10|||||||||3
1735910420000|2025-01-03 13:20:20|||||||||2
1735910430000|2025-01-03 13:20:30|||||||||1
1735910440000|2025-01-03 13:20:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|19
1735910460000|2025-01-03 13:21:00|||||||||2
1735910480000|2025-01-03 13:21:20|||||||||29
1735910500000|2025-01-03 13:21:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1735910510000|2025-01-03 13:21:50|||||||||35
1735910520000|2025-01-03 13:22:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|54
1735910530000|2025-01-03 13:22:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|15
1735910560000|2025-01-03 13:22:40|||||||||250
1735910570000|2025-01-03 13:22:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|98
1735910600000|2025-01-03 13:23:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|78
1735910610000|2025-01-03 13:23:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|50
1735910620000|2025-01-03 13:23:40|||||||||76
1735910630000|2025-01-03 13:23:50|||||||||1
1735910650000|2025-01-03 13:24:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|90
1735910660000|2025-01-03 13:24:20|||||||||8
1735910670000|2025-01-03 13:24:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|124
1735910680000|2025-01-03 13:24:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|44
1735910690000|2025-01-03 13:24:50|||||||||1
1735910700000|2025-01-03 13:25:00|||||||||10
1735910720000|2025-01-03 13:25:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735910730000|2025-01-03 13:25:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|39
1735910740000|2025-01-03 13:25:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|112
1735910760000|2025-01-03 13:26:00|||||||||1
1735910770000|2025-01-03 13:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1735910780000|2025-01-03 13:26:20|||||||||17
1735910800000|2025-01-03 13:26:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1735910810000|2025-01-03 13:26:50|||||||||16
1735910830000|2025-01-03 13:27:10|||||||||1
1735910850000|2025-01-03 13:27:30|||||||||1
1735910860000|2025-01-03 13:27:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1735910870000|2025-01-03 13:27:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|4
1735910880000|2025-01-03 13:28:00|||||||||2
1735910890000|2025-01-03 13:28:10|||||||||13
1735910900000|2025-01-03 13:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|48
1735910910000|2025-01-03 13:28:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1735910930000|2025-01-03 13:28:50|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|7
1735910940000|2025-01-03 13:29:00|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|8
1735910950000|2025-01-03 13:29:10|||||||||1
1735910980000|2025-01-03 13:29:40|||||||||7
1735910990000|2025-01-03 13:29:50|||||||||15
1735911010000|2025-01-03 13:30:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1735911020000|2025-01-03 13:30:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|52
1735911030000|2025-01-03 13:30:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1735911050000|2025-01-03 13:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1735911060000|2025-01-03 13:31:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|64
1735911070000|2025-01-03 13:31:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|74
1735911080000|2025-01-03 13:31:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1735911090000|2025-01-03 13:31:30|||||||||5
1735911120000|2025-01-03 13:32:00|||||||||50
1735911140000|2025-01-03 13:32:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1735911150000|2025-01-03 13:32:30|||||||||4
1735911160000|2025-01-03 13:32:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1735911170000|2025-01-03 13:32:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1735911180000|2025-01-03 13:33:00|||||||||1
1735911210000|2025-01-03 13:33:30|||||||||1
1735911260000|2025-01-03 13:34:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|11
1735911270000|2025-01-03 13:34:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1735911280000|2025-01-03 13:34:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1735911290000|2025-01-03 13:34:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|10
1735911310000|2025-01-03 13:35:10|||||||||1
1735911320000|2025-01-03 13:35:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1735911340000|2025-01-03 13:35:40|||||||||4
1735911350000|2025-01-03 13:35:50|||||||||1
1735911370000|2025-01-03 13:36:10|||||||||1
1735911380000|2025-01-03 13:36:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|41
1735911400000|2025-01-03 13:36:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1735911410000|2025-01-03 13:36:50|||||||||15
1735911430000|2025-01-03 13:37:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|22
1735911440000|2025-01-03 13:37:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|36
1735911450000|2025-01-03 13:37:30|||||||||8
1735911460000|2025-01-03 13:37:40|||||||||7
1735911500000|2025-01-03 13:38:20|||||||||1
1735911510000|2025-01-03 13:38:30|||||||||1
1735911520000|2025-01-03 13:38:40|||||||||15
1735911530000|2025-01-03 13:38:50|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|20
1735911540000|2025-01-03 13:39:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|63
1735911550000|2025-01-03 13:39:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1735911560000|2025-01-03 13:39:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|74
1735911570000|2025-01-03 13:39:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|39
1735911580000|2025-01-03 13:39:40|||||||||5
1735911590000|2025-01-03 13:39:50|||||||||1
1735911600000|2025-01-03 13:40:00|||||||||2
1735911610000|2025-01-03 13:40:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1735911620000|2025-01-03 13:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1735911630000|2025-01-03 13:40:30|||||||||1
1735911640000|2025-01-03 13:40:40|||||||||4
1735911650000|2025-01-03 13:40:50|||||||||1
1735911670000|2025-01-03 13:41:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|93
1735911680000|2025-01-03 13:41:20|||||||||2
1735911690000|2025-01-03 13:41:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|139
1735911700000|2025-01-03 13:41:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|25
1735911710000|2025-01-03 13:41:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|51
1735911720000|2025-01-03 13:42:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1735911730000|2025-01-03 13:42:10|||||||||5
1735911740000|2025-01-03 13:42:20|||||||||1
1735911750000|2025-01-03 13:42:30|||||||||1
1735911760000|2025-01-03 13:42:40|||||||||8
1735911770000|2025-01-03 13:42:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1735911780000|2025-01-03 13:43:00|||||||||20
1735911790000|2025-01-03 13:43:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1735911800000|2025-01-03 13:43:20|||||||||1
1735911810000|2025-01-03 13:43:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1735911820000|2025-01-03 13:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1735911830000|2025-01-03 13:43:50|||||||||1
1735911840000|2025-01-03 13:44:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|42
1735911850000|2025-01-03 13:44:10|||||||||11
1735911860000|2025-01-03 13:44:20|||||||||11
1735911870000|2025-01-03 13:44:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1735911880000|2025-01-03 13:44:40|||||||||16
1735911890000|2025-01-03 13:44:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1735911900000|2025-01-03 13:45:00|||||||||26
1735911910000|2025-01-03 13:45:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|5
1735911930000|2025-01-03 13:45:30|||||||||1
1735911980000|2025-01-03 13:46:20|||||||||31
1735912020000|2025-01-03 13:47:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1735912040000|2025-01-03 13:47:20|||||||||1
1735912060000|2025-01-03 13:47:40|||||||||1
1735912130000|2025-01-03 13:48:50|||||||||15
1735912140000|2025-01-03 13:49:00|||||||||20
1735912160000|2025-01-03 13:49:20|||||||||38
1735912170000|2025-01-03 13:49:30|||||||||4
1735912190000|2025-01-03 13:49:50|||||||||20
1735912200000|2025-01-03 13:50:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1735912210000|2025-01-03 13:50:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|28
1735912220000|2025-01-03 13:50:20|||||||||1
1735912230000|2025-01-03 13:50:30|||||||||28
1735912240000|2025-01-03 13:50:40|||||||||2
1735912250000|2025-01-03 13:50:50|||||||||12
1735912260000|2025-01-03 13:51:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1735912290000|2025-01-03 13:51:30|||||||||5
1735912300000|2025-01-03 13:51:40|11933.3|11929.3|11928.6|11924.6|11933.3|11929.3|11928.6|11924.6|123
1735912310000|2025-01-03 13:51:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|66
1735912320000|2025-01-03 13:52:00|||||||||4
1735912340000|2025-01-03 13:52:20|||||||||3
1735912360000|2025-01-03 13:52:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1735912390000|2025-01-03 13:53:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|57
1735912410000|2025-01-03 13:53:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1735912420000|2025-01-03 13:53:40|||||||||2
1735912430000|2025-01-03 13:53:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1735912440000|2025-01-03 13:54:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|8
1735912450000|2025-01-03 13:54:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1735912460000|2025-01-03 13:54:20|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|13
1735912470000|2025-01-03 13:54:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|3
1735912480000|2025-01-03 13:54:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735912500000|2025-01-03 13:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|97
1735912520000|2025-01-03 13:55:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1735912530000|2025-01-03 13:55:30|||||||||1
1735912540000|2025-01-03 13:55:40|||||||||1
1735912550000|2025-01-03 13:55:50|||||||||9
1735912560000|2025-01-03 13:56:00|||||||||60
1735912570000|2025-01-03 13:56:10|||||||||15
1735912580000|2025-01-03 13:56:20|||||||||8
1735912590000|2025-01-03 13:56:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1735912600000|2025-01-03 13:56:40|||||||||15
1735912620000|2025-01-03 13:57:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|36
1735912640000|2025-01-03 13:57:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1735912660000|2025-01-03 13:57:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|67
1735912680000|2025-01-03 13:58:00|||||||||5
1735912690000|2025-01-03 13:58:10|||||||||1
1735912700000|2025-01-03 13:58:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|32
1735912710000|2025-01-03 13:58:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|29
1735912720000|2025-01-03 13:58:40|||||||||1
1735912760000|2025-01-03 13:59:20|||||||||4
1735912810000|2025-01-03 14:00:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1735912830000|2025-01-03 14:00:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1735912840000|2025-01-03 14:00:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|97
1735912860000|2025-01-03 14:01:00|||||||||1
1735912880000|2025-01-03 14:01:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1735912890000|2025-01-03 14:01:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|56
1735912900000|2025-01-03 14:01:40|||||||||1
1735912920000|2025-01-03 14:02:00|||||||||46
1735912930000|2025-01-03 14:02:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1735912960000|2025-01-03 14:02:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1735912970000|2025-01-03 14:02:50|||||||||8
1735912990000|2025-01-03 14:03:10|||||||||1
1735913000000|2025-01-03 14:03:20|||||||||9
1735913130000|2025-01-03 14:05:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|129
1735913140000|2025-01-03 14:05:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|50
1735913150000|2025-01-03 14:05:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|18
1735913170000|2025-01-03 14:06:10|||||||||3
1735913190000|2025-01-03 14:06:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|47
1735913200000|2025-01-03 14:06:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1735913220000|2025-01-03 14:07:00|||||||||2
1735913230000|2025-01-03 14:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1735913240000|2025-01-03 14:07:20|||||||||6
1735913250000|2025-01-03 14:07:30|||||||||4
1735913260000|2025-01-03 14:07:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|78
1735913320000|2025-01-03 14:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1735913330000|2025-01-03 14:08:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1735913350000|2025-01-03 14:09:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|57
1735913360000|2025-01-03 14:09:20|||||||||17
1735913370000|2025-01-03 14:09:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|133
1735913380000|2025-01-03 14:09:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|70
1735913390000|2025-01-03 14:09:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|42
1735913400000|2025-01-03 14:10:00|||||||||16
1735913410000|2025-01-03 14:10:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1735913420000|2025-01-03 14:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1735913430000|2025-01-03 14:10:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1735913450000|2025-01-03 14:10:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1735913460000|2025-01-03 14:11:00|||||||||32
1735913470000|2025-01-03 14:11:10|||||||||6
1735913480000|2025-01-03 14:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1735913490000|2025-01-03 14:11:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1735913500000|2025-01-03 14:11:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1735913510000|2025-01-03 14:11:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1735913540000|2025-01-03 14:12:20|||||||||9
1735913550000|2025-01-03 14:12:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1735913570000|2025-01-03 14:12:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735913580000|2025-01-03 14:13:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1735913590000|2025-01-03 14:13:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|16
1735913600000|2025-01-03 14:13:20|||||||||8
1735913610000|2025-01-03 14:13:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|25
1735913620000|2025-01-03 14:13:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1735913640000|2025-01-03 14:14:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1735913660000|2025-01-03 14:14:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1735913670000|2025-01-03 14:14:30|||||||||53
1735913680000|2025-01-03 14:14:40|||||||||21
1735913700000|2025-01-03 14:15:00|||||||||6
1735913710000|2025-01-03 14:15:10|||||||||4
1735913720000|2025-01-03 14:15:20|||||||||11
1735913730000|2025-01-03 14:15:30|||||||||2
1735913740000|2025-01-03 14:15:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|62
1735913760000|2025-01-03 14:16:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|111
1735913770000|2025-01-03 14:16:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|58
1735913780000|2025-01-03 14:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1735913790000|2025-01-03 14:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1735913800000|2025-01-03 14:16:40|||||||||1
1735913810000|2025-01-03 14:16:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1735913820000|2025-01-03 14:17:00|||||||||1
1735913830000|2025-01-03 14:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|199
1735913860000|2025-01-03 14:17:40|||||||||1
1735913870000|2025-01-03 14:17:50|||||||||1
1735913890000|2025-01-03 14:18:10|||||||||17
1735913900000|2025-01-03 14:18:20|||||||||5
1735913910000|2025-01-03 14:18:30|||||||||6
1735913920000|2025-01-03 14:18:40|||||||||4
1735913930000|2025-01-03 14:18:50|||||||||2
1735913940000|2025-01-03 14:19:00|||||||||6
1735913950000|2025-01-03 14:19:10|||||||||4
1735913960000|2025-01-03 14:19:20|||||||||4
1735913980000|2025-01-03 14:19:40|||||||||5
1735913990000|2025-01-03 14:19:50|||||||||4
1735914000000|2025-01-03 14:20:00|||||||||14
1735914010000|2025-01-03 14:20:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|152
1735914050000|2025-01-03 14:20:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1735914060000|2025-01-03 14:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|57
1735914070000|2025-01-03 14:21:10|||||||||29
1735914090000|2025-01-03 14:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|111
1735914100000|2025-01-03 14:21:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1735914110000|2025-01-03 14:21:50|||||||||4
1735914130000|2025-01-03 14:22:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|162
1735914140000|2025-01-03 14:22:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1735914160000|2025-01-03 14:22:40|||||||||13
1735914180000|2025-01-03 14:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|86
1735914190000|2025-01-03 14:23:10|||||||||4
1735914200000|2025-01-03 14:23:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|65
1735914210000|2025-01-03 14:23:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1735914230000|2025-01-03 14:23:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1735914250000|2025-01-03 14:24:10|||||||||2
1735914260000|2025-01-03 14:24:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1735914280000|2025-01-03 14:24:40|||||||||1
1735914290000|2025-01-03 14:24:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|4
1735914300000|2025-01-03 14:25:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|51
1735914310000|2025-01-03 14:25:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|87
1735914320000|2025-01-03 14:25:20|||||||||13
1735914330000|2025-01-03 14:25:30|||||||||57
1735914340000|2025-01-03 14:25:40|||||||||1
1735914350000|2025-01-03 14:25:50|||||||||19
1735914380000|2025-01-03 14:26:20|||||||||23
1735914390000|2025-01-03 14:26:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1735914400000|2025-01-03 14:26:40|||||||||104
1735914410000|2025-01-03 14:26:50|||||||||3
1735914420000|2025-01-03 14:27:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|170
1735914430000|2025-01-03 14:27:10|||||||||2
1735914440000|2025-01-03 14:27:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|132
1735914450000|2025-01-03 14:27:30|||||||||13
1735914460000|2025-01-03 14:27:40|||||||||4
1735914470000|2025-01-03 14:27:50|||||||||2
1735914490000|2025-01-03 14:28:10|||||||||2
1735914500000|2025-01-03 14:28:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|60
1735914510000|2025-01-03 14:28:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|16
1735914520000|2025-01-03 14:28:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1735914530000|2025-01-03 14:28:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1735914540000|2025-01-03 14:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|88
1735914550000|2025-01-03 14:29:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|43
1735914560000|2025-01-03 14:29:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1735914570000|2025-01-03 14:29:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|73
1735914590000|2025-01-03 14:29:50|||||||||2
1735914600000|2025-01-03 14:30:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|48
1735914610000|2025-01-03 14:30:10|||||||||27
1735914620000|2025-01-03 14:30:20|||||||||7
1735914630000|2025-01-03 14:30:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1735914640000|2025-01-03 14:30:40|||||||||2
1735914660000|2025-01-03 14:31:00|||||||||19
1735914670000|2025-01-03 14:31:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|95
1735914690000|2025-01-03 14:31:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|67
1735914700000|2025-01-03 14:31:40|||||||||25
1735914720000|2025-01-03 14:32:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|44
1735914730000|2025-01-03 14:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1735914740000|2025-01-03 14:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1735914770000|2025-01-03 14:32:50|||||||||48
1735914780000|2025-01-03 14:33:00|||||||||100
1735914790000|2025-01-03 14:33:10|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|95
1735914800000|2025-01-03 14:33:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1735914810000|2025-01-03 14:33:30|||||||||45
1735914820000|2025-01-03 14:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1735914830000|2025-01-03 14:33:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1735914850000|2025-01-03 14:34:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|113
1735914860000|2025-01-03 14:34:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1735914870000|2025-01-03 14:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1735914880000|2025-01-03 14:34:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1735914890000|2025-01-03 14:34:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1735914910000|2025-01-03 14:35:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|185
1735914920000|2025-01-03 14:35:20|||||||||1
1735914930000|2025-01-03 14:35:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|20
1735914940000|2025-01-03 14:35:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1735914950000|2025-01-03 14:35:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|198
1735914960000|2025-01-03 14:36:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|54
1735914980000|2025-01-03 14:36:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|46
1735914990000|2025-01-03 14:36:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|80
1735915000000|2025-01-03 14:36:40|||||||||44
1735915010000|2025-01-03 14:36:50|||||||||17
1735915020000|2025-01-03 14:37:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|40
1735915030000|2025-01-03 14:37:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|99
1735915040000|2025-01-03 14:37:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1735915050000|2025-01-03 14:37:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|96
1735915060000|2025-01-03 14:37:40|||||||||9
1735915070000|2025-01-03 14:37:50|||||||||12
1735915080000|2025-01-03 14:38:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|94
1735915100000|2025-01-03 14:38:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|172
1735915110000|2025-01-03 14:38:30|||||||||59
1735915120000|2025-01-03 14:38:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|58
1735915130000|2025-01-03 14:38:50|||||||||2
1735915140000|2025-01-03 14:39:00|||||||||15
1735915150000|2025-01-03 14:39:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1735915170000|2025-01-03 14:39:30|||||||||3
1735915180000|2025-01-03 14:39:40|||||||||53
1735915190000|2025-01-03 14:39:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|74
1735915200000|2025-01-03 14:40:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|47
1735915210000|2025-01-03 14:40:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|225
1735915220000|2025-01-03 14:40:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1735915230000|2025-01-03 14:40:30|||||||||7
1735915250000|2025-01-03 14:40:50|||||||||61
1735915260000|2025-01-03 14:41:00|||||||||18
1735915270000|2025-01-03 14:41:10|||||||||23
1735915280000|2025-01-03 14:41:20|11905.1|11901.1|11906.7|11902.7|11909.8|11905.8|11905.1|11901.1|76
1735915290000|2025-01-03 14:41:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|25
1735915300000|2025-01-03 14:41:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1735915340000|2025-01-03 14:42:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|213
1735915350000|2025-01-03 14:42:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1735915370000|2025-01-03 14:42:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|46
1735915390000|2025-01-03 14:43:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|108
1735915410000|2025-01-03 14:43:30|||||||||186
1735915420000|2025-01-03 14:43:40|||||||||15
1735915430000|2025-01-03 14:43:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1735915460000|2025-01-03 14:44:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|83
1735915470000|2025-01-03 14:44:30|||||||||45
1735915480000|2025-01-03 14:44:40|||||||||101
1735915490000|2025-01-03 14:44:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|16
1735915500000|2025-01-03 14:45:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|97
1735915510000|2025-01-03 14:45:10|||||||||3
1735915520000|2025-01-03 14:45:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|68
1735915530000|2025-01-03 14:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1735915560000|2025-01-03 14:46:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1735915570000|2025-01-03 14:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|68
1735915590000|2025-01-03 14:46:30|||||||||4
1735915600000|2025-01-03 14:46:40|||||||||4
1735915610000|2025-01-03 14:46:50|||||||||4
1735915620000|2025-01-03 14:47:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|98
1735915630000|2025-01-03 14:47:10|||||||||4
1735915640000|2025-01-03 14:47:20|||||||||10
1735915650000|2025-01-03 14:47:30|||||||||5
1735915660000|2025-01-03 14:47:40|||||||||102
1735915670000|2025-01-03 14:47:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|108
1735915680000|2025-01-03 14:48:00|||||||||11
1735915690000|2025-01-03 14:48:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|109
1735915700000|2025-01-03 14:48:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|164
1735915710000|2025-01-03 14:48:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|37
1735915720000|2025-01-03 14:48:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|103
1735915740000|2025-01-03 14:49:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|83
1735915750000|2025-01-03 14:49:10|||||||||5
1735915770000|2025-01-03 14:49:30|||||||||16
1735915780000|2025-01-03 14:49:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1735915790000|2025-01-03 14:49:50|||||||||4
1735915810000|2025-01-03 14:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|78
1735915830000|2025-01-03 14:50:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|86
1735915840000|2025-01-03 14:50:40|||||||||2
1735915850000|2025-01-03 14:50:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|43
1735915860000|2025-01-03 14:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1735915870000|2025-01-03 14:51:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1735915890000|2025-01-03 14:51:30|||||||||65
1735915900000|2025-01-03 14:51:40|||||||||5
1735915910000|2025-01-03 14:51:50|||||||||4
1735915920000|2025-01-03 14:52:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1735915930000|2025-01-03 14:52:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|46
1735915940000|2025-01-03 14:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|97
1735915960000|2025-01-03 14:52:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1735915970000|2025-01-03 14:52:50|||||||||12
1735915980000|2025-01-03 14:53:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|75
1735915990000|2025-01-03 14:53:10|||||||||31
1735916000000|2025-01-03 14:53:20|||||||||14
1735916010000|2025-01-03 14:53:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|109
1735916020000|2025-01-03 14:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|13
1735916030000|2025-01-03 14:53:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|6
1735916040000|2025-01-03 14:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1735916050000|2025-01-03 14:54:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1735916060000|2025-01-03 14:54:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|44
1735916080000|2025-01-03 14:54:40|||||||||13
1735916090000|2025-01-03 14:54:50|||||||||1
1735916100000|2025-01-03 14:55:00|||||||||28
1735916110000|2025-01-03 14:55:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|6
1735916120000|2025-01-03 14:55:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1735916130000|2025-01-03 14:55:30|||||||||1
1735916150000|2025-01-03 14:55:50|||||||||32
1735916160000|2025-01-03 14:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1735916170000|2025-01-03 14:56:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|71
1735916180000|2025-01-03 14:56:20|||||||||1
1735916190000|2025-01-03 14:56:30|||||||||1
1735916200000|2025-01-03 14:56:40|||||||||3
1735916210000|2025-01-03 14:56:50|||||||||1
1735916220000|2025-01-03 14:57:00|||||||||5
1735916230000|2025-01-03 14:57:10|||||||||7
1735916260000|2025-01-03 14:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|83
1735916270000|2025-01-03 14:57:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|59
1735916280000|2025-01-03 14:58:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|193
1735916290000|2025-01-03 14:58:10|||||||||51
1735916300000|2025-01-03 14:58:20|||||||||52
1735916310000|2025-01-03 14:58:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1735916320000|2025-01-03 14:58:40|||||||||1
1735916330000|2025-01-03 14:58:50|||||||||1
1735916340000|2025-01-03 14:59:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|80
1735916360000|2025-01-03 14:59:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|24
1735916370000|2025-01-03 14:59:30|||||||||81
1735916380000|2025-01-03 14:59:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1735916390000|2025-01-03 14:59:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|38
1735916400000|2025-01-03 15:00:00|11889.5|11885.5|11891.1|11887.1|11906.7|11902.7|11881.7|11877.7|282
1735916410000|2025-01-03 15:00:10|11887.9|11883.9|11887.9|11883.9|11897.3|11893.3|11887.9|11883.9|200
1735916420000|2025-01-03 15:00:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11884.8|11880.8|90
1735916430000|2025-01-03 15:00:30|11886.4|11882.4|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|47
1735916440000|2025-01-03 15:00:40|11889.5|11885.5|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|14
1735916450000|2025-01-03 15:00:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|57
1735916460000|2025-01-03 15:01:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|229
1735916470000|2025-01-03 15:01:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|62
1735916480000|2025-01-03 15:01:20|||||||||44
1735916490000|2025-01-03 15:01:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|98
1735916500000|2025-01-03 15:01:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|73
1735916510000|2025-01-03 15:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|84
1735916520000|2025-01-03 15:02:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|114
1735916530000|2025-01-03 15:02:10|11889.5|11885.5|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|68
1735916540000|2025-01-03 15:02:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|34
1735916550000|2025-01-03 15:02:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1735916560000|2025-01-03 15:02:40|||||||||178
1735916570000|2025-01-03 15:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1735916580000|2025-01-03 15:03:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|179
1735916590000|2025-01-03 15:03:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|32
1735916600000|2025-01-03 15:03:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|75
1735916610000|2025-01-03 15:03:30|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|230
1735916620000|2025-01-03 15:03:40|||||||||4
1735916630000|2025-01-03 15:03:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|45
1735916640000|2025-01-03 15:04:00|||||||||5
1735916650000|2025-01-03 15:04:10|||||||||6
1735916660000|2025-01-03 15:04:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|93
1735916670000|2025-01-03 15:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1735916680000|2025-01-03 15:04:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|23
1735916690000|2025-01-03 15:04:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1735916700000|2025-01-03 15:05:00|||||||||21
1735916710000|2025-01-03 15:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1735916720000|2025-01-03 15:05:20|||||||||34
1735916730000|2025-01-03 15:05:30|||||||||13
1735916750000|2025-01-03 15:05:50|||||||||17
1735916770000|2025-01-03 15:06:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|213
1735916780000|2025-01-03 15:06:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|63
1735916790000|2025-01-03 15:06:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1735916800000|2025-01-03 15:06:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1735916810000|2025-01-03 15:06:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|204
1735916820000|2025-01-03 15:07:00|||||||||52
1735916830000|2025-01-03 15:07:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|87
1735916840000|2025-01-03 15:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1735916860000|2025-01-03 15:07:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1735916870000|2025-01-03 15:07:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|50
1735916880000|2025-01-03 15:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|83
1735916890000|2025-01-03 15:08:10|||||||||6
1735916900000|2025-01-03 15:08:20|||||||||9
1735916910000|2025-01-03 15:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1735916920000|2025-01-03 15:08:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|183
1735916930000|2025-01-03 15:08:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1735916940000|2025-01-03 15:09:00|||||||||19
1735916950000|2025-01-03 15:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|150
1735916960000|2025-01-03 15:09:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|83
1735916970000|2025-01-03 15:09:30|||||||||19
1735916980000|2025-01-03 15:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|175
1735916990000|2025-01-03 15:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|35
1735917000000|2025-01-03 15:10:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|81
1735917010000|2025-01-03 15:10:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|191
1735917020000|2025-01-03 15:10:20|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|98
1735917030000|2025-01-03 15:10:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1735917040000|2025-01-03 15:10:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|117
1735917050000|2025-01-03 15:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1735917060000|2025-01-03 15:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|87
1735917070000|2025-01-03 15:11:10|||||||||11
1735917080000|2025-01-03 15:11:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|80
1735917090000|2025-01-03 15:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1735917100000|2025-01-03 15:11:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1735917110000|2025-01-03 15:11:50|||||||||3
1735917140000|2025-01-03 15:12:20|||||||||2
1735917150000|2025-01-03 15:12:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|74
1735917160000|2025-01-03 15:12:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|81
1735917170000|2025-01-03 15:12:50|||||||||13
1735917180000|2025-01-03 15:13:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|97
1735917190000|2025-01-03 15:13:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|71
1735917200000|2025-01-03 15:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1735917210000|2025-01-03 15:13:30|||||||||25
1735917220000|2025-01-03 15:13:40|||||||||22
1735917230000|2025-01-03 15:13:50|||||||||78
1735917240000|2025-01-03 15:14:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1735917250000|2025-01-03 15:14:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|221
1735917270000|2025-01-03 15:14:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|149
1735917290000|2025-01-03 15:14:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|31
1735917300000|2025-01-03 15:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1735917310000|2025-01-03 15:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|127
1735917320000|2025-01-03 15:15:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735917330000|2025-01-03 15:15:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|109
1735917340000|2025-01-03 15:15:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|82
1735917350000|2025-01-03 15:15:50|||||||||3
1735917360000|2025-01-03 15:16:00|||||||||2
1735917370000|2025-01-03 15:16:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1735917380000|2025-01-03 15:16:20|||||||||162
1735917400000|2025-01-03 15:16:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|124
1735917410000|2025-01-03 15:16:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1735917420000|2025-01-03 15:17:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|26
1735917430000|2025-01-03 15:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|85
1735917450000|2025-01-03 15:17:30|||||||||12
1735917460000|2025-01-03 15:17:40|||||||||1
1735917470000|2025-01-03 15:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735917480000|2025-01-03 15:18:00|||||||||27
1735917490000|2025-01-03 15:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|74
1735917500000|2025-01-03 15:18:20|||||||||13
1735917510000|2025-01-03 15:18:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1735917520000|2025-01-03 15:18:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1735917530000|2025-01-03 15:18:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1735917540000|2025-01-03 15:19:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1735917550000|2025-01-03 15:19:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1735917570000|2025-01-03 15:19:30|||||||||3
1735917590000|2025-01-03 15:19:50|||||||||2
1735917600000|2025-01-03 15:20:00|||||||||1
1735917610000|2025-01-03 15:20:10|||||||||3
1735917620000|2025-01-03 15:20:20|||||||||5
1735917630000|2025-01-03 15:20:30|||||||||8
1735917650000|2025-01-03 15:20:50|||||||||10
1735917660000|2025-01-03 15:21:00|||||||||69
1735917690000|2025-01-03 15:21:30|||||||||124
1735917700000|2025-01-03 15:21:40|||||||||1
1735917710000|2025-01-03 15:21:50|||||||||1
1735917720000|2025-01-03 15:22:00|||||||||7
1735917730000|2025-01-03 15:22:10|||||||||5
1735917740000|2025-01-03 15:22:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|149
1735917750000|2025-01-03 15:22:30|||||||||14
1735917760000|2025-01-03 15:22:40|||||||||4
1735917770000|2025-01-03 15:22:50|||||||||5
1735917780000|2025-01-03 15:23:00|||||||||5
1735917790000|2025-01-03 15:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|58
1735917800000|2025-01-03 15:23:20|||||||||9
1735917810000|2025-01-03 15:23:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|89
1735917820000|2025-01-03 15:23:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1735917830000|2025-01-03 15:23:50|||||||||12
1735917840000|2025-01-03 15:24:00|||||||||17
1735917850000|2025-01-03 15:24:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1735917860000|2025-01-03 15:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1735917870000|2025-01-03 15:24:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|19
1735917880000|2025-01-03 15:24:40|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|75
1735917890000|2025-01-03 15:24:50|||||||||16
1735917900000|2025-01-03 15:25:00|||||||||19
1735917910000|2025-01-03 15:25:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1735917920000|2025-01-03 15:25:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|34
1735917940000|2025-01-03 15:25:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|24
1735917950000|2025-01-03 15:25:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1735917970000|2025-01-03 15:26:10|||||||||2
1735917980000|2025-01-03 15:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1735918000000|2025-01-03 15:26:40|||||||||48
1735918010000|2025-01-03 15:26:50|||||||||2
1735918020000|2025-01-03 15:27:00|||||||||4
1735918030000|2025-01-03 15:27:10|||||||||14
1735918040000|2025-01-03 15:27:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|48
1735918050000|2025-01-03 15:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1735918100000|2025-01-03 15:28:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|135
1735918120000|2025-01-03 15:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1735918130000|2025-01-03 15:28:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|21
1735918140000|2025-01-03 15:29:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1735918150000|2025-01-03 15:29:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|20
1735918180000|2025-01-03 15:29:40|||||||||2
1735918190000|2025-01-03 15:29:50|||||||||4
1735918200000|2025-01-03 15:30:00|||||||||6
1735918210000|2025-01-03 15:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|38
1735918230000|2025-01-03 15:30:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|43
1735918240000|2025-01-03 15:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1735918260000|2025-01-03 15:31:00|||||||||32
1735918270000|2025-01-03 15:31:10|||||||||21
1735918280000|2025-01-03 15:31:20|||||||||9
1735918310000|2025-01-03 15:31:50|||||||||8
1735918330000|2025-01-03 15:32:10|||||||||47
1735918350000|2025-01-03 15:32:30|||||||||2
1735918360000|2025-01-03 15:32:40|||||||||20
1735918370000|2025-01-03 15:32:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|33
1735918380000|2025-01-03 15:33:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|109
1735918390000|2025-01-03 15:33:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1735918400000|2025-01-03 15:33:20|||||||||8
1735918410000|2025-01-03 15:33:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|35
1735918430000|2025-01-03 15:33:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|79
1735918460000|2025-01-03 15:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1735918470000|2025-01-03 15:34:30|||||||||65
1735918500000|2025-01-03 15:35:00|||||||||15
1735918510000|2025-01-03 15:35:10|||||||||11
1735918530000|2025-01-03 15:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1735918540000|2025-01-03 15:35:40|||||||||4
1735918550000|2025-01-03 15:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1735918580000|2025-01-03 15:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1735918590000|2025-01-03 15:36:30|||||||||5
1735918600000|2025-01-03 15:36:40|||||||||11
1735918610000|2025-01-03 15:36:50|||||||||20
1735918650000|2025-01-03 15:37:30|||||||||148
1735918660000|2025-01-03 15:37:40|||||||||72
1735918670000|2025-01-03 15:37:50|||||||||58
1735918680000|2025-01-03 15:38:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|25
1735918690000|2025-01-03 15:38:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1735918700000|2025-01-03 15:38:20|||||||||14
1735918710000|2025-01-03 15:38:30|||||||||41
1735918720000|2025-01-03 15:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1735918730000|2025-01-03 15:38:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|42
1735918740000|2025-01-03 15:39:00|||||||||10
1735918760000|2025-01-03 15:39:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|62
1735918770000|2025-01-03 15:39:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|51
1735918780000|2025-01-03 15:39:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|11
1735918790000|2025-01-03 15:39:50|||||||||2
1735918820000|2025-01-03 15:40:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|99
1735918840000|2025-01-03 15:40:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1735918860000|2025-01-03 15:41:00|||||||||4
1735918870000|2025-01-03 15:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1735918930000|2025-01-03 15:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1735918940000|2025-01-03 15:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|80
1735918950000|2025-01-03 15:42:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|42
1735918960000|2025-01-03 15:42:40|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|43
1735918970000|2025-01-03 15:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1735918980000|2025-01-03 15:43:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735918990000|2025-01-03 15:43:10|||||||||2
1735919000000|2025-01-03 15:43:20|||||||||2
1735919010000|2025-01-03 15:43:30|||||||||17
1735919020000|2025-01-03 15:43:40|||||||||5
1735919030000|2025-01-03 15:43:50|||||||||3
1735919040000|2025-01-03 15:44:00|||||||||3
1735919050000|2025-01-03 15:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|47
1735919060000|2025-01-03 15:44:20|||||||||1
1735919070000|2025-01-03 15:44:30|||||||||9
1735919090000|2025-01-03 15:44:50|||||||||9
1735919100000|2025-01-03 15:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735919110000|2025-01-03 15:45:10|||||||||11
1735919130000|2025-01-03 15:45:30|||||||||16
1735919150000|2025-01-03 15:45:50|||||||||3
1735919160000|2025-01-03 15:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1735919180000|2025-01-03 15:46:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|268
1735919190000|2025-01-03 15:46:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|17
1735919200000|2025-01-03 15:46:40|||||||||8
1735919210000|2025-01-03 15:46:50|||||||||1
1735919220000|2025-01-03 15:47:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|114
1735919230000|2025-01-03 15:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1735919250000|2025-01-03 15:47:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1735919260000|2025-01-03 15:47:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1735919270000|2025-01-03 15:47:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1735919280000|2025-01-03 15:48:00|||||||||5
1735919290000|2025-01-03 15:48:10|||||||||62
1735919300000|2025-01-03 15:48:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1735919320000|2025-01-03 15:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1735919330000|2025-01-03 15:48:50|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|41
1735919340000|2025-01-03 15:49:00|||||||||118
1735919360000|2025-01-03 15:49:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|114
1735919370000|2025-01-03 15:49:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|94
1735919380000|2025-01-03 15:49:40|||||||||12
1735919390000|2025-01-03 15:49:50|||||||||17
1735919400000|2025-01-03 15:50:00|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|52
1735919410000|2025-01-03 15:50:10|||||||||1
1735919420000|2025-01-03 15:50:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|20
1735919430000|2025-01-03 15:50:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1735919460000|2025-01-03 15:51:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|137
1735919500000|2025-01-03 15:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1735919510000|2025-01-03 15:51:50|||||||||19
1735919520000|2025-01-03 15:52:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|93
1735919530000|2025-01-03 15:52:10|||||||||1
1735919540000|2025-01-03 15:52:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1735919550000|2025-01-03 15:52:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|187
1735919580000|2025-01-03 15:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1735919590000|2025-01-03 15:53:10|||||||||1
1735919600000|2025-01-03 15:53:20|||||||||9
1735919610000|2025-01-03 15:53:30|||||||||5
1735919630000|2025-01-03 15:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1735919640000|2025-01-03 15:54:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1735919650000|2025-01-03 15:54:10|||||||||43
1735919660000|2025-01-03 15:54:20|||||||||23
1735919680000|2025-01-03 15:54:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|27
1735919700000|2025-01-03 15:55:00|||||||||10
1735919710000|2025-01-03 15:55:10|||||||||1
1735919720000|2025-01-03 15:55:20|||||||||1
1735919740000|2025-01-03 15:55:40|||||||||1
1735919760000|2025-01-03 15:56:00|||||||||22
1735919800000|2025-01-03 15:56:40|||||||||39
1735919810000|2025-01-03 15:56:50|||||||||14
1735919820000|2025-01-03 15:57:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735919850000|2025-01-03 15:57:30|||||||||36
1735919870000|2025-01-03 15:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1735919880000|2025-01-03 15:58:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|136
1735919890000|2025-01-03 15:58:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|155
1735919900000|2025-01-03 15:58:20|||||||||137
1735919910000|2025-01-03 15:58:30|||||||||8
1735919920000|2025-01-03 15:58:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1735919930000|2025-01-03 15:58:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|102
1735919950000|2025-01-03 15:59:10|||||||||1
1735919960000|2025-01-03 15:59:20|||||||||59
1735919970000|2025-01-03 15:59:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|75
1735919980000|2025-01-03 15:59:40|||||||||3
1735920000000|2025-01-03 16:00:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1735920010000|2025-01-03 16:00:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1735920040000|2025-01-03 16:00:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735920050000|2025-01-03 16:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|120
1735920060000|2025-01-03 16:01:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|350
1735920070000|2025-01-03 16:01:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|71
1735920080000|2025-01-03 16:01:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|61
1735920090000|2025-01-03 16:01:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735920100000|2025-01-03 16:01:40|||||||||1
1735920110000|2025-01-03 16:01:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|159
1735920120000|2025-01-03 16:02:00|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|93
1735920130000|2025-01-03 16:02:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1735920140000|2025-01-03 16:02:20|||||||||10
1735920150000|2025-01-03 16:02:30|||||||||4
1735920160000|2025-01-03 16:02:40|||||||||8
1735920180000|2025-01-03 16:03:00|||||||||9
1735920190000|2025-01-03 16:03:10|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|71
1735920200000|2025-01-03 16:03:20|||||||||30
1735920210000|2025-01-03 16:03:30|||||||||2
1735920220000|2025-01-03 16:03:40|||||||||3
1735920230000|2025-01-03 16:03:50|||||||||5
1735920240000|2025-01-03 16:04:00|||||||||2
1735920250000|2025-01-03 16:04:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1735920260000|2025-01-03 16:04:20|||||||||5
1735920270000|2025-01-03 16:04:30|||||||||3
1735920280000|2025-01-03 16:04:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1735920300000|2025-01-03 16:05:00|11867.6|11863.6|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|55
1735920310000|2025-01-03 16:05:10|||||||||1
1735920320000|2025-01-03 16:05:20|11873.9|11869.9|11875.4|11871.4|11878.6|11874.6|11873.9|11869.9|98
1735920330000|2025-01-03 16:05:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|59
1735920340000|2025-01-03 16:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1735920350000|2025-01-03 16:05:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|70
1735920390000|2025-01-03 16:06:30|||||||||1
1735920420000|2025-01-03 16:07:00|||||||||21
1735920430000|2025-01-03 16:07:10|||||||||22
1735920450000|2025-01-03 16:07:30|||||||||194
1735920460000|2025-01-03 16:07:40|||||||||2
1735920470000|2025-01-03 16:07:50|||||||||91
1735920480000|2025-01-03 16:08:00|||||||||3
1735920490000|2025-01-03 16:08:10|||||||||1
1735920500000|2025-01-03 16:08:20|||||||||15
1735920510000|2025-01-03 16:08:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1735920520000|2025-01-03 16:08:40|||||||||23
1735920530000|2025-01-03 16:08:50|||||||||4
1735920540000|2025-01-03 16:09:00|||||||||1
1735920580000|2025-01-03 16:09:40|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|373
1735920590000|2025-01-03 16:09:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1735920600000|2025-01-03 16:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|72
1735920650000|2025-01-03 16:10:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1735920670000|2025-01-03 16:11:10|||||||||1
1735920680000|2025-01-03 16:11:20|||||||||1
1735920720000|2025-01-03 16:12:00|||||||||1
1735920770000|2025-01-03 16:12:50|||||||||2
1735920780000|2025-01-03 16:13:00|||||||||124
1735920790000|2025-01-03 16:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|53
1735920800000|2025-01-03 16:13:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|79
1735920810000|2025-01-03 16:13:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|21
1735920820000|2025-01-03 16:13:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1735920860000|2025-01-03 16:14:20|||||||||17
1735920870000|2025-01-03 16:14:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|37
1735920880000|2025-01-03 16:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|88
1735920890000|2025-01-03 16:14:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|65
1735920900000|2025-01-03 16:15:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|25
1735920920000|2025-01-03 16:15:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|90
1735920930000|2025-01-03 16:15:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|53
1735920940000|2025-01-03 16:15:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|36
1735920950000|2025-01-03 16:15:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|23
1735920960000|2025-01-03 16:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|317
1735921000000|2025-01-03 16:16:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|50
1735921020000|2025-01-03 16:17:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1735921040000|2025-01-03 16:17:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1735921050000|2025-01-03 16:17:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1735921070000|2025-01-03 16:17:50|||||||||6
1735921080000|2025-01-03 16:18:00|||||||||6
1735921090000|2025-01-03 16:18:10|||||||||2
1735921100000|2025-01-03 16:18:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|59
1735921120000|2025-01-03 16:18:40|||||||||10
1735921130000|2025-01-03 16:18:50|||||||||34
1735921140000|2025-01-03 16:19:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|90
1735921150000|2025-01-03 16:19:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1735921180000|2025-01-03 16:19:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1735921190000|2025-01-03 16:19:50|||||||||50
1735921200000|2025-01-03 16:20:00|||||||||12
1735921210000|2025-01-03 16:20:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1735921220000|2025-01-03 16:20:20|||||||||6
1735921260000|2025-01-03 16:21:00|||||||||100
1735921290000|2025-01-03 16:21:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1735921300000|2025-01-03 16:21:40|||||||||72
1735921310000|2025-01-03 16:21:50|||||||||6
1735921320000|2025-01-03 16:22:00|||||||||2
1735921380000|2025-01-03 16:23:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1735921390000|2025-01-03 16:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1735921400000|2025-01-03 16:23:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1735921410000|2025-01-03 16:23:30|||||||||2
1735921420000|2025-01-03 16:23:40|||||||||2
1735921450000|2025-01-03 16:24:10|||||||||20
1735921470000|2025-01-03 16:24:30|||||||||6
1735921480000|2025-01-03 16:24:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|58
1735921490000|2025-01-03 16:24:50|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|59
1735921500000|2025-01-03 16:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|102
1735921510000|2025-01-03 16:25:10|||||||||101
1735921520000|2025-01-03 16:25:20|||||||||17
1735921550000|2025-01-03 16:25:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1735921560000|2025-01-03 16:26:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|154
1735921580000|2025-01-03 16:26:20|||||||||28
1735921610000|2025-01-03 16:26:50|||||||||107
1735921620000|2025-01-03 16:27:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1735921720000|2025-01-03 16:28:40|||||||||1
1735921730000|2025-01-03 16:28:50|||||||||2
1735921740000|2025-01-03 16:29:00|||||||||1
1735921760000|2025-01-03 16:29:20|||||||||3
1735921770000|2025-01-03 16:29:30|||||||||5
1735921790000|2025-01-03 16:29:50|||||||||111
1735921800000|2025-01-03 16:30:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1735921810000|2025-01-03 16:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1735921840000|2025-01-03 16:30:40|||||||||9
1735921850000|2025-01-03 16:30:50|||||||||9
1735921860000|2025-01-03 16:31:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|59
1735921870000|2025-01-03 16:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1735921880000|2025-01-03 16:31:20|||||||||1
1735921890000|2025-01-03 16:31:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1735921910000|2025-01-03 16:31:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1735921920000|2025-01-03 16:32:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|15
1735921930000|2025-01-03 16:32:10|||||||||27
1735921950000|2025-01-03 16:32:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|39
1735921960000|2025-01-03 16:32:40|||||||||1
1735922060000|2025-01-03 16:34:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|21
1735922070000|2025-01-03 16:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1735922080000|2025-01-03 16:34:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1735922100000|2025-01-03 16:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|217
1735922110000|2025-01-03 16:35:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1735922130000|2025-01-03 16:35:30|||||||||1
1735922140000|2025-01-03 16:35:40|||||||||74
1735922150000|2025-01-03 16:35:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1735922160000|2025-01-03 16:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|268
1735922200000|2025-01-03 16:36:40|||||||||15
1735922210000|2025-01-03 16:36:50|||||||||80
1735922220000|2025-01-03 16:37:00|||||||||31
1735922230000|2025-01-03 16:37:10|||||||||2
1735922270000|2025-01-03 16:37:50|||||||||7
1735922300000|2025-01-03 16:38:20|||||||||4
1735922310000|2025-01-03 16:38:30|||||||||1
1735922340000|2025-01-03 16:39:00|||||||||1
1735922350000|2025-01-03 16:39:10|||||||||1
1735922360000|2025-01-03 16:39:20|||||||||1
1735922370000|2025-01-03 16:39:30|||||||||6
1735922400000|2025-01-03 16:40:00|||||||||21
1735922410000|2025-01-03 16:40:10|||||||||3
1735922420000|2025-01-03 16:40:20|||||||||1
1735922440000|2025-01-03 16:40:40|||||||||1
1735922450000|2025-01-03 16:40:50|||||||||12
1735922460000|2025-01-03 16:41:00|||||||||63
1735922470000|2025-01-03 16:41:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|16
1735922480000|2025-01-03 16:41:20|||||||||16
1735922490000|2025-01-03 16:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1735922500000|2025-01-03 16:41:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1735922510000|2025-01-03 16:41:50|||||||||10
1735922550000|2025-01-03 16:42:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|96
1735922560000|2025-01-03 16:42:40|||||||||7
1735922570000|2025-01-03 16:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1735922590000|2025-01-03 16:43:10|||||||||93
1735922690000|2025-01-03 16:44:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1735922700000|2025-01-03 16:45:00|||||||||9
1735922710000|2025-01-03 16:45:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1735922720000|2025-01-03 16:45:20|||||||||5
1735922750000|2025-01-03 16:45:50|||||||||2
1735922810000|2025-01-03 16:46:50|||||||||1
1735922830000|2025-01-03 16:47:10|||||||||1
1735922860000|2025-01-03 16:47:40|||||||||1
1735922870000|2025-01-03 16:47:50|||||||||6
1735922900000|2025-01-03 16:48:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|112
1735922910000|2025-01-03 16:48:30|||||||||1
1735922920000|2025-01-03 16:48:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|31
1735922940000|2025-01-03 16:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1735922950000|2025-01-03 16:49:10|||||||||15
1735922990000|2025-01-03 16:49:50|||||||||2
1735923010000|2025-01-03 16:50:10|||||||||1
1735923030000|2025-01-03 16:50:30|||||||||5
1735923050000|2025-01-03 16:50:50|||||||||4
1735923060000|2025-01-03 16:51:00|||||||||1
1735923080000|2025-01-03 16:51:20|||||||||1
1735923100000|2025-01-03 16:51:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|93
1735923110000|2025-01-03 16:51:50|||||||||23
1735923120000|2025-01-03 16:52:00|||||||||14
1735923130000|2025-01-03 16:52:10|||||||||55
1735923140000|2025-01-03 16:52:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1735923190000|2025-01-03 16:53:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1735923200000|2025-01-03 16:53:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1735923210000|2025-01-03 16:53:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|18
1735923220000|2025-01-03 16:53:40|||||||||6
1735923230000|2025-01-03 16:53:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1735923240000|2025-01-03 16:54:00|||||||||7
1735923250000|2025-01-03 16:54:10|||||||||9
1735923260000|2025-01-03 16:54:20|||||||||20
1735923280000|2025-01-03 16:54:40|||||||||7
1735923300000|2025-01-03 16:55:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1735923310000|2025-01-03 16:55:10|||||||||84
1735923320000|2025-01-03 16:55:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1735923330000|2025-01-03 16:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1735923340000|2025-01-03 16:55:40|||||||||226
1735923380000|2025-01-03 16:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|71
1735923390000|2025-01-03 16:56:30|||||||||1
1735923480000|2025-01-03 16:58:00|||||||||2
1735923490000|2025-01-03 16:58:10|||||||||13
1735923540000|2025-01-03 16:59:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1735923570000|2025-01-03 16:59:30|||||||||53
1735923600000|2025-01-03 17:00:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1735923610000|2025-01-03 17:00:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|38
1735923620000|2025-01-03 17:00:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1735923630000|2025-01-03 17:00:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1735923680000|2025-01-03 17:01:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1735923700000|2025-01-03 17:01:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1735923730000|2025-01-03 17:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1735923760000|2025-01-03 17:02:40|||||||||17
1735923780000|2025-01-03 17:03:00|||||||||1
1735923790000|2025-01-03 17:03:10|||||||||1
1735923800000|2025-01-03 17:03:20|||||||||6
1735923840000|2025-01-03 17:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1735923860000|2025-01-03 17:04:20|||||||||1
1735923920000|2025-01-03 17:05:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1735923940000|2025-01-03 17:05:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|113
1735923950000|2025-01-03 17:05:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1735923960000|2025-01-03 17:06:00|||||||||2
1735924000000|2025-01-03 17:06:40|||||||||8
1735924010000|2025-01-03 17:06:50|||||||||10
1735924020000|2025-01-03 17:07:00|||||||||4
1735924030000|2025-01-03 17:07:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|269
1735924040000|2025-01-03 17:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1735924050000|2025-01-03 17:07:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1735924060000|2025-01-03 17:07:40|||||||||4
1735924070000|2025-01-03 17:07:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1735924080000|2025-01-03 17:08:00|||||||||1
1735924090000|2025-01-03 17:08:10|||||||||24
1735924100000|2025-01-03 17:08:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1735924140000|2025-01-03 17:09:00|||||||||3
1735924190000|2025-01-03 17:09:50|||||||||1
1735924200000|2025-01-03 17:10:00|||||||||1
1735924220000|2025-01-03 17:10:20|||||||||2
1735924230000|2025-01-03 17:10:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|58
1735924240000|2025-01-03 17:10:40|||||||||1
1735924270000|2025-01-03 17:11:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1735924290000|2025-01-03 17:11:30|||||||||9
1735924300000|2025-01-03 17:11:40|||||||||3
1735924310000|2025-01-03 17:11:50|||||||||10
1735924340000|2025-01-03 17:12:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|61
1735924350000|2025-01-03 17:12:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1735924360000|2025-01-03 17:12:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|53
1735924380000|2025-01-03 17:13:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1735924390000|2025-01-03 17:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1735924410000|2025-01-03 17:13:30|||||||||1
1735924460000|2025-01-03 17:14:20|||||||||1
1735924470000|2025-01-03 17:14:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1735924480000|2025-01-03 17:14:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|95
1735924490000|2025-01-03 17:14:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1735924500000|2025-01-03 17:15:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|38
1735924520000|2025-01-03 17:15:20|||||||||3
1735924560000|2025-01-03 17:16:00|||||||||75
1735924590000|2025-01-03 17:16:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1735924630000|2025-01-03 17:17:10|||||||||10
1735924660000|2025-01-03 17:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1735924670000|2025-01-03 17:17:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|10
1735924680000|2025-01-03 17:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1735924690000|2025-01-03 17:18:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1735924710000|2025-01-03 17:18:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|48
1735924720000|2025-01-03 17:18:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|52
1735924790000|2025-01-03 17:19:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1735924820000|2025-01-03 17:20:20|||||||||1
1735924850000|2025-01-03 17:20:50|||||||||8
1735924860000|2025-01-03 17:21:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1735924870000|2025-01-03 17:21:10|||||||||1
1735924880000|2025-01-03 17:21:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1735924900000|2025-01-03 17:21:40|||||||||11
1735924910000|2025-01-03 17:21:50|||||||||1
1735925010000|2025-01-03 17:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1735925030000|2025-01-03 17:23:50|||||||||7
1735925100000|2025-01-03 17:25:00|||||||||1
1735925110000|2025-01-03 17:25:10|||||||||1
1735925130000|2025-01-03 17:25:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|127
1735925140000|2025-01-03 17:25:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|61
1735925180000|2025-01-03 17:26:20|||||||||2
1735925210000|2025-01-03 17:26:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1735925220000|2025-01-03 17:27:00|||||||||2
1735925240000|2025-01-03 17:27:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1735925310000|2025-01-03 17:28:30|||||||||30
1735925360000|2025-01-03 17:29:20|||||||||8
1735925390000|2025-01-03 17:29:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1735925410000|2025-01-03 17:30:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|49
1735925420000|2025-01-03 17:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1735925430000|2025-01-03 17:30:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|12
1735925510000|2025-01-03 17:31:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1735925530000|2025-01-03 17:32:10|||||||||2
1735925540000|2025-01-03 17:32:20|||||||||3
1735925590000|2025-01-03 17:33:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1735925600000|2025-01-03 17:33:20|||||||||3
1735925610000|2025-01-03 17:33:30|||||||||5
1735925620000|2025-01-03 17:33:40|||||||||3
1735925630000|2025-01-03 17:33:50|||||||||1
1735925640000|2025-01-03 17:34:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1735925650000|2025-01-03 17:34:10|||||||||1
1735925660000|2025-01-03 17:34:20|||||||||1
1735925680000|2025-01-03 17:34:40|||||||||45
1735925690000|2025-01-03 17:34:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1735925700000|2025-01-03 17:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1735925710000|2025-01-03 17:35:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|24
1735925730000|2025-01-03 17:35:30|||||||||32
1735925740000|2025-01-03 17:35:40|||||||||7
1735925780000|2025-01-03 17:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1735925800000|2025-01-03 17:36:40|||||||||10
1735925810000|2025-01-03 17:36:50|||||||||3
1735925840000|2025-01-03 17:37:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|196
1735925850000|2025-01-03 17:37:30|||||||||38
1735925860000|2025-01-03 17:37:40|||||||||33
1735925870000|2025-01-03 17:37:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|8
1735925890000|2025-01-03 17:38:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|131
1735925900000|2025-01-03 17:38:20|||||||||26
1735925930000|2025-01-03 17:38:50|||||||||18
1735925940000|2025-01-03 17:39:00|||||||||17
1735925950000|2025-01-03 17:39:10|||||||||5
1735925970000|2025-01-03 17:39:30|||||||||3
1735925980000|2025-01-03 17:39:40|||||||||2
1735925990000|2025-01-03 17:39:50|||||||||12
1735926000000|2025-01-03 17:40:00|||||||||3
1735926010000|2025-01-03 17:40:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1735926020000|2025-01-03 17:40:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1735926030000|2025-01-03 17:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1735926040000|2025-01-03 17:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1735926050000|2025-01-03 17:40:50|||||||||1
1735926060000|2025-01-03 17:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|25
1735926070000|2025-01-03 17:41:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|16
1735926080000|2025-01-03 17:41:20|||||||||11
1735926090000|2025-01-03 17:41:30|||||||||7
1735926100000|2025-01-03 17:41:40|||||||||16
1735926110000|2025-01-03 17:41:50|||||||||6
1735926120000|2025-01-03 17:42:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|6
1735926140000|2025-01-03 17:42:20|||||||||1
1735926180000|2025-01-03 17:43:00|||||||||1
1735926190000|2025-01-03 17:43:10|||||||||24
1735926200000|2025-01-03 17:43:20|||||||||1
1735926210000|2025-01-03 17:43:30|||||||||12
1735926220000|2025-01-03 17:43:40|||||||||2
1735926240000|2025-01-03 17:44:00|||||||||2
1735926250000|2025-01-03 17:44:10|||||||||1
1735926260000|2025-01-03 17:44:20|||||||||4
1735926270000|2025-01-03 17:44:30|||||||||6
1735926290000|2025-01-03 17:44:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|191
1735926300000|2025-01-03 17:45:00|||||||||82
1735926310000|2025-01-03 17:45:10|||||||||28
1735926320000|2025-01-03 17:45:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|172
1735926330000|2025-01-03 17:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1735926340000|2025-01-03 17:45:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|135
1735926380000|2025-01-03 17:46:20|||||||||8
1735926390000|2025-01-03 17:46:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1735926400000|2025-01-03 17:46:40|||||||||20
1735926410000|2025-01-03 17:46:50|||||||||1
1735926430000|2025-01-03 17:47:10|||||||||25
1735926440000|2025-01-03 17:47:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|10
1735926450000|2025-01-03 17:47:30|||||||||1
1735926470000|2025-01-03 17:47:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1735926480000|2025-01-03 17:48:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1735926490000|2025-01-03 17:48:10|||||||||3
1735926500000|2025-01-03 17:48:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|3
1735926540000|2025-01-03 17:49:00|||||||||8
1735926550000|2025-01-03 17:49:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1735926560000|2025-01-03 17:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1735926580000|2025-01-03 17:49:40|||||||||2
1735926590000|2025-01-03 17:49:50|||||||||13
1735926600000|2025-01-03 17:50:00|||||||||29
1735926610000|2025-01-03 17:50:10|||||||||2
1735926620000|2025-01-03 17:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1735926640000|2025-01-03 17:50:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|19
1735926650000|2025-01-03 17:50:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1735926660000|2025-01-03 17:51:00|||||||||1
1735926670000|2025-01-03 17:51:10|||||||||3
1735926700000|2025-01-03 17:51:40|||||||||1
1735926710000|2025-01-03 17:51:50|||||||||18
1735926720000|2025-01-03 17:52:00|||||||||1
1735926730000|2025-01-03 17:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1735926740000|2025-01-03 17:52:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1735926770000|2025-01-03 17:52:50|||||||||8
1735926780000|2025-01-03 17:53:00|||||||||4
1735926800000|2025-01-03 17:53:20|||||||||2
1735926820000|2025-01-03 17:53:40|||||||||21
1735926850000|2025-01-03 17:54:10|||||||||17
1735926890000|2025-01-03 17:54:50|||||||||22
1735926900000|2025-01-03 17:55:00|||||||||1
1735926910000|2025-01-03 17:55:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1735926920000|2025-01-03 17:55:20|||||||||5
1735926930000|2025-01-03 17:55:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1735926940000|2025-01-03 17:55:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1735926960000|2025-01-03 17:56:00|||||||||2
1735927020000|2025-01-03 17:57:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1735927030000|2025-01-03 17:57:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|108
1735927040000|2025-01-03 17:57:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|103
1735927050000|2025-01-03 17:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|69
1735927070000|2025-01-03 17:57:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1735927080000|2025-01-03 17:58:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|77
1735927110000|2025-01-03 17:58:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|81
1735927120000|2025-01-03 17:58:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1735927140000|2025-01-03 17:59:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|171
1735927150000|2025-01-03 17:59:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|136
1735927180000|2025-01-03 17:59:40|||||||||9
1735927190000|2025-01-03 17:59:50|||||||||39
1735927200000|2025-01-03 18:00:00|||||||||1
1735927210000|2025-01-03 18:00:10|||||||||1
1735927220000|2025-01-03 18:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1735927230000|2025-01-03 18:00:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1735927320000|2025-01-03 18:02:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|72
1735927350000|2025-01-03 18:02:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|145
1735927360000|2025-01-03 18:02:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|85
1735927370000|2025-01-03 18:02:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|32
1735927380000|2025-01-03 18:03:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|16
1735927390000|2025-01-03 18:03:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|18
1735927400000|2025-01-03 18:03:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|208
1735927440000|2025-01-03 18:04:00|||||||||1
1735927450000|2025-01-03 18:04:10|||||||||2
1735927460000|2025-01-03 18:04:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1735927470000|2025-01-03 18:04:30|||||||||2
1735927500000|2025-01-03 18:05:00|||||||||1
1735927510000|2025-01-03 18:05:10|||||||||4
1735927530000|2025-01-03 18:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|82
1735927540000|2025-01-03 18:05:40|||||||||1
1735927560000|2025-01-03 18:06:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1735927580000|2025-01-03 18:06:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|5
1735927610000|2025-01-03 18:06:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1735927640000|2025-01-03 18:07:20|||||||||2
1735927650000|2025-01-03 18:07:30|||||||||1
1735927660000|2025-01-03 18:07:40|||||||||1
1735927670000|2025-01-03 18:07:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1735927680000|2025-01-03 18:08:00|||||||||11
1735927700000|2025-01-03 18:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1735927730000|2025-01-03 18:08:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|68
1735927740000|2025-01-03 18:09:00|||||||||12
1735927750000|2025-01-03 18:09:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1735927760000|2025-01-03 18:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1735927770000|2025-01-03 18:09:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|57
1735927780000|2025-01-03 18:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1735927820000|2025-01-03 18:10:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|23
1735927840000|2025-01-03 18:10:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|40
1735927850000|2025-01-03 18:10:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|12
1735927860000|2025-01-03 18:11:00|||||||||2
1735927880000|2025-01-03 18:11:20|||||||||1
1735927910000|2025-01-03 18:11:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1735927950000|2025-01-03 18:12:30|||||||||3
1735927960000|2025-01-03 18:12:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1735927970000|2025-01-03 18:12:50|||||||||4
1735927980000|2025-01-03 18:13:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1735927990000|2025-01-03 18:13:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|19
1735928000000|2025-01-03 18:13:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1735928040000|2025-01-03 18:14:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|122
1735928080000|2025-01-03 18:14:40|||||||||1
1735928090000|2025-01-03 18:14:50|||||||||29
1735928110000|2025-01-03 18:15:10|||||||||24
1735928120000|2025-01-03 18:15:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1735928130000|2025-01-03 18:15:30|||||||||12
1735928160000|2025-01-03 18:16:00|||||||||2
1735928200000|2025-01-03 18:16:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1735928210000|2025-01-03 18:16:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1735928220000|2025-01-03 18:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|28
1735928350000|2025-01-03 18:19:10|||||||||62
1735928370000|2025-01-03 18:19:30|||||||||4
1735928380000|2025-01-03 18:19:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1735928390000|2025-01-03 18:19:50|||||||||1
1735928420000|2025-01-03 18:20:20|||||||||3
1735928440000|2025-01-03 18:20:40|||||||||1
1735928450000|2025-01-03 18:20:50|||||||||11
1735928460000|2025-01-03 18:21:00|||||||||5
1735928480000|2025-01-03 18:21:20|||||||||2
1735928500000|2025-01-03 18:21:40|||||||||2
1735928530000|2025-01-03 18:22:10|||||||||14
1735928540000|2025-01-03 18:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|47
1735928550000|2025-01-03 18:22:30|||||||||2
1735928560000|2025-01-03 18:22:40|||||||||111
1735928570000|2025-01-03 18:22:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|35
1735928600000|2025-01-03 18:23:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1735928610000|2025-01-03 18:23:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1735928640000|2025-01-03 18:24:00|||||||||40
1735928670000|2025-01-03 18:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|82
1735928680000|2025-01-03 18:24:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|58
1735928690000|2025-01-03 18:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1735928750000|2025-01-03 18:25:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1735928760000|2025-01-03 18:26:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735928780000|2025-01-03 18:26:20|||||||||3
1735928790000|2025-01-03 18:26:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|10
1735928800000|2025-01-03 18:26:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1735928820000|2025-01-03 18:27:00|||||||||45
1735928830000|2025-01-03 18:27:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|190
1735928840000|2025-01-03 18:27:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|19
1735928880000|2025-01-03 18:28:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1735928890000|2025-01-03 18:28:10|||||||||3
1735928960000|2025-01-03 18:29:20|||||||||14
1735928970000|2025-01-03 18:29:30|||||||||2
1735928980000|2025-01-03 18:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1735929010000|2025-01-03 18:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|84
1735929060000|2025-01-03 18:31:00|||||||||5
1735929080000|2025-01-03 18:31:20|||||||||1
1735929090000|2025-01-03 18:31:30|||||||||1
1735929100000|2025-01-03 18:31:40|||||||||1
1735929110000|2025-01-03 18:31:50|||||||||1
1735929130000|2025-01-03 18:32:10|||||||||1
1735929150000|2025-01-03 18:32:30|||||||||5
1735929160000|2025-01-03 18:32:40|||||||||50
1735929170000|2025-01-03 18:32:50|||||||||1
1735929180000|2025-01-03 18:33:00|||||||||1
1735929190000|2025-01-03 18:33:10|||||||||1
1735929210000|2025-01-03 18:33:30|||||||||1
1735929230000|2025-01-03 18:33:50|||||||||1
1735929250000|2025-01-03 18:34:10|||||||||6
1735929260000|2025-01-03 18:34:20|||||||||2
1735929270000|2025-01-03 18:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1735929290000|2025-01-03 18:34:50|||||||||4
1735929310000|2025-01-03 18:35:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1735929330000|2025-01-03 18:35:30|||||||||10
1735929340000|2025-01-03 18:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|190
1735929360000|2025-01-03 18:36:00|||||||||51
1735929410000|2025-01-03 18:36:50|||||||||1
1735929430000|2025-01-03 18:37:10|||||||||146
1735929450000|2025-01-03 18:37:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1735929470000|2025-01-03 18:37:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|57
1735929540000|2025-01-03 18:39:00|||||||||2
1735929580000|2025-01-03 18:39:40|||||||||1
1735929590000|2025-01-03 18:39:50|||||||||1
1735929610000|2025-01-03 18:40:10|||||||||6
1735929620000|2025-01-03 18:40:20|||||||||1
1735929650000|2025-01-03 18:40:50|||||||||25
1735929660000|2025-01-03 18:41:00|||||||||1
1735929690000|2025-01-03 18:41:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|55
1735929700000|2025-01-03 18:41:40|||||||||25
1735929740000|2025-01-03 18:42:20|||||||||1
1735929760000|2025-01-03 18:42:40|||||||||10
1735929770000|2025-01-03 18:42:50|||||||||64
1735929790000|2025-01-03 18:43:10|||||||||1
1735929800000|2025-01-03 18:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1735929810000|2025-01-03 18:43:30|||||||||3
1735929830000|2025-01-03 18:43:50|||||||||1
1735929840000|2025-01-03 18:44:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1735929870000|2025-01-03 18:44:30|||||||||1
1735929880000|2025-01-03 18:44:40|||||||||2
1735929890000|2025-01-03 18:44:50|||||||||9
1735929910000|2025-01-03 18:45:10|||||||||1
1735929920000|2025-01-03 18:45:20|||||||||40
1735929950000|2025-01-03 18:45:50|||||||||1
1735929990000|2025-01-03 18:46:30|||||||||1
1735930030000|2025-01-03 18:47:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735930040000|2025-01-03 18:47:20|||||||||1
1735930050000|2025-01-03 18:47:30|||||||||1
1735930060000|2025-01-03 18:47:40|||||||||1
1735930080000|2025-01-03 18:48:00|||||||||1
1735930100000|2025-01-03 18:48:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1735930110000|2025-01-03 18:48:30|||||||||3
1735930130000|2025-01-03 18:48:50|||||||||1
1735930140000|2025-01-03 18:49:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|44
1735930160000|2025-01-03 18:49:20|||||||||1
1735930170000|2025-01-03 18:49:30|||||||||30
1735930180000|2025-01-03 18:49:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|14
1735930190000|2025-01-03 18:49:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1735930200000|2025-01-03 18:50:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|89
1735930210000|2025-01-03 18:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1735930220000|2025-01-03 18:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1735930230000|2025-01-03 18:50:30|||||||||1
1735930250000|2025-01-03 18:50:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|95
1735930300000|2025-01-03 18:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1735930320000|2025-01-03 18:52:00|||||||||20
1735930330000|2025-01-03 18:52:10|||||||||5
1735930350000|2025-01-03 18:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|55
1735930370000|2025-01-03 18:52:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1735930380000|2025-01-03 18:53:00|||||||||6
1735930390000|2025-01-03 18:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1735930400000|2025-01-03 18:53:20|||||||||62
1735930410000|2025-01-03 18:53:30|||||||||82
1735930420000|2025-01-03 18:53:40|||||||||1
1735930430000|2025-01-03 18:53:50|||||||||50
1735930440000|2025-01-03 18:54:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1735930450000|2025-01-03 18:54:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|74
1735930550000|2025-01-03 18:55:50|||||||||20
1735930610000|2025-01-03 18:56:50|||||||||35
1735930630000|2025-01-03 18:57:10|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|32
1735930640000|2025-01-03 18:57:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|4
1735930650000|2025-01-03 18:57:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|35
1735930660000|2025-01-03 18:57:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1735930670000|2025-01-03 18:57:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1735930680000|2025-01-03 18:58:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|40
1735930690000|2025-01-03 18:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1735930720000|2025-01-03 18:58:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|44
1735930800000|2025-01-03 19:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1735930810000|2025-01-03 19:00:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|140
1735930820000|2025-01-03 19:00:20|||||||||2
1735930840000|2025-01-03 19:00:40|||||||||1
1735930850000|2025-01-03 19:00:50|||||||||17
1735930860000|2025-01-03 19:01:00|||||||||43
1735930870000|2025-01-03 19:01:10|||||||||10
1735930880000|2025-01-03 19:01:20|||||||||1
1735930890000|2025-01-03 19:01:30|||||||||1
1735930900000|2025-01-03 19:01:40|||||||||1
1735930920000|2025-01-03 19:02:00|||||||||4
1735930930000|2025-01-03 19:02:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|72
1735930940000|2025-01-03 19:02:20|||||||||12
1735930950000|2025-01-03 19:02:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1735930970000|2025-01-03 19:02:50|||||||||177
1735931000000|2025-01-03 19:03:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|55
1735931010000|2025-01-03 19:03:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1735931020000|2025-01-03 19:03:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1735931040000|2025-01-03 19:04:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|183
1735931060000|2025-01-03 19:04:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|28
1735931070000|2025-01-03 19:04:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|42
1735931100000|2025-01-03 19:05:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1735931120000|2025-01-03 19:05:20|||||||||143
1735931150000|2025-01-03 19:05:50|||||||||77
1735931280000|2025-01-03 19:08:00|||||||||2
1735931300000|2025-01-03 19:08:20|||||||||8
1735931320000|2025-01-03 19:08:40|||||||||1
1735931340000|2025-01-03 19:09:00|||||||||5
1735931360000|2025-01-03 19:09:20|||||||||3
1735931370000|2025-01-03 19:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1735931380000|2025-01-03 19:09:40|||||||||5
1735931390000|2025-01-03 19:09:50|||||||||4
1735931400000|2025-01-03 19:10:00|||||||||10
1735931410000|2025-01-03 19:10:10|||||||||6
1735931420000|2025-01-03 19:10:20|||||||||5
1735931430000|2025-01-03 19:10:30|||||||||4
1735931440000|2025-01-03 19:10:40|||||||||8
1735931450000|2025-01-03 19:10:50|||||||||9
1735931460000|2025-01-03 19:11:00|||||||||1
1735931470000|2025-01-03 19:11:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1735931480000|2025-01-03 19:11:20|||||||||51
1735931490000|2025-01-03 19:11:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|49
1735931500000|2025-01-03 19:11:40|||||||||1
1735931510000|2025-01-03 19:11:50|||||||||9
1735931520000|2025-01-03 19:12:00|||||||||16
1735931550000|2025-01-03 19:12:30|||||||||3
1735931560000|2025-01-03 19:12:40|||||||||56
1735931590000|2025-01-03 19:13:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|16
1735931610000|2025-01-03 19:13:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1735931630000|2025-01-03 19:13:50|||||||||1
1735931700000|2025-01-03 19:15:00|||||||||1
1735931730000|2025-01-03 19:15:30|||||||||1
1735931750000|2025-01-03 19:15:50|||||||||1
1735931760000|2025-01-03 19:16:00|||||||||4
1735931790000|2025-01-03 19:16:30|||||||||1
1735931800000|2025-01-03 19:16:40|||||||||13
1735931820000|2025-01-03 19:17:00|||||||||6
1735931850000|2025-01-03 19:17:30|||||||||1
1735931860000|2025-01-03 19:17:40|||||||||2
1735931880000|2025-01-03 19:18:00|||||||||2
1735931920000|2025-01-03 19:18:40|||||||||7
1735931930000|2025-01-03 19:18:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1735931950000|2025-01-03 19:19:10|||||||||9
1735931990000|2025-01-03 19:19:50|||||||||1
1735932000000|2025-01-03 19:20:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|45
1735932010000|2025-01-03 19:20:10|||||||||6
1735932020000|2025-01-03 19:20:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1735932060000|2025-01-03 19:21:00|||||||||3
1735932080000|2025-01-03 19:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1735932090000|2025-01-03 19:21:30|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|35
1735932100000|2025-01-03 19:21:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1735932110000|2025-01-03 19:21:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1735932120000|2025-01-03 19:22:00|||||||||54
1735932160000|2025-01-03 19:22:40|||||||||7
1735932170000|2025-01-03 19:22:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1735932210000|2025-01-03 19:23:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1735932220000|2025-01-03 19:23:40|||||||||1
1735932260000|2025-01-03 19:24:20|||||||||2
1735932320000|2025-01-03 19:25:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1735932330000|2025-01-03 19:25:30|||||||||1
1735932340000|2025-01-03 19:25:40|||||||||1
1735932380000|2025-01-03 19:26:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1735932410000|2025-01-03 19:26:50|||||||||6
1735932420000|2025-01-03 19:27:00|||||||||5
1735932430000|2025-01-03 19:27:10|||||||||49
1735932460000|2025-01-03 19:27:40|||||||||3
1735932480000|2025-01-03 19:28:00|||||||||4
1735932540000|2025-01-03 19:29:00|||||||||1
1735932560000|2025-01-03 19:29:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|182
1735932590000|2025-01-03 19:29:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1735932620000|2025-01-03 19:30:20|||||||||1
1735932640000|2025-01-03 19:30:40|||||||||2
1735932710000|2025-01-03 19:31:50|||||||||15
1735932720000|2025-01-03 19:32:00|||||||||23
1735932730000|2025-01-03 19:32:10|||||||||6
1735932770000|2025-01-03 19:32:50|||||||||33
1735932790000|2025-01-03 19:33:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1735932810000|2025-01-03 19:33:30|||||||||15
1735932840000|2025-01-03 19:34:00|||||||||1
1735932860000|2025-01-03 19:34:20|||||||||21
1735932880000|2025-01-03 19:34:40|||||||||25
1735932910000|2025-01-03 19:35:10|||||||||2
1735932970000|2025-01-03 19:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1735932990000|2025-01-03 19:36:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1735933000000|2025-01-03 19:36:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|23
1735933010000|2025-01-03 19:36:50|||||||||44
1735933020000|2025-01-03 19:37:00|||||||||2
1735933030000|2025-01-03 19:37:10|||||||||1
1735933060000|2025-01-03 19:37:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|8
1735933080000|2025-01-03 19:38:00|||||||||2
1735933180000|2025-01-03 19:39:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1735933240000|2025-01-03 19:40:40|||||||||1
1735933270000|2025-01-03 19:41:10|||||||||43
1735933310000|2025-01-03 19:41:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1735933320000|2025-01-03 19:42:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|320
1735933330000|2025-01-03 19:42:10|||||||||42
1735933340000|2025-01-03 19:42:20|||||||||34
1735933360000|2025-01-03 19:42:40|||||||||3
1735933380000|2025-01-03 19:43:00|||||||||40
1735933390000|2025-01-03 19:43:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1735933400000|2025-01-03 19:43:20|||||||||1
1735933410000|2025-01-03 19:43:30|||||||||2
1735933420000|2025-01-03 19:43:40|||||||||2
1735933450000|2025-01-03 19:44:10|||||||||1
1735933460000|2025-01-03 19:44:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|55
1735933470000|2025-01-03 19:44:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1735933480000|2025-01-03 19:44:40|||||||||8
1735933490000|2025-01-03 19:44:50|||||||||3
1735933500000|2025-01-03 19:45:00|||||||||8
1735933530000|2025-01-03 19:45:30|||||||||1
1735933560000|2025-01-03 19:46:00|||||||||3
1735933600000|2025-01-03 19:46:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|150
1735933610000|2025-01-03 19:46:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1735933640000|2025-01-03 19:47:20|||||||||6
1735933650000|2025-01-03 19:47:30|||||||||2
1735933710000|2025-01-03 19:48:30|||||||||6
1735933720000|2025-01-03 19:48:40|||||||||1
1735933730000|2025-01-03 19:48:50|||||||||6
1735933760000|2025-01-03 19:49:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1735933770000|2025-01-03 19:49:30|||||||||4
1735933780000|2025-01-03 19:49:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|89
1735933790000|2025-01-03 19:49:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1735933800000|2025-01-03 19:50:00|||||||||2
1735933830000|2025-01-03 19:50:30|||||||||9
1735933840000|2025-01-03 19:50:40|||||||||2
1735933850000|2025-01-03 19:50:50|||||||||5
1735933860000|2025-01-03 19:51:00|||||||||4
1735933870000|2025-01-03 19:51:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735933930000|2025-01-03 19:52:10|||||||||44
1735933940000|2025-01-03 19:52:20|||||||||2
1735933960000|2025-01-03 19:52:40|||||||||53
1735933990000|2025-01-03 19:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1735934000000|2025-01-03 19:53:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|40
1735934010000|2025-01-03 19:53:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|82
1735934020000|2025-01-03 19:53:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|109
1735934030000|2025-01-03 19:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1735934060000|2025-01-03 19:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1735934080000|2025-01-03 19:54:40|||||||||7
1735934090000|2025-01-03 19:54:50|||||||||1
1735934100000|2025-01-03 19:55:00|||||||||14
1735934120000|2025-01-03 19:55:20|||||||||103
1735934130000|2025-01-03 19:55:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|76
1735934140000|2025-01-03 19:55:40|||||||||66
1735934150000|2025-01-03 19:55:50|||||||||8
1735934160000|2025-01-03 19:56:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|86
1735934170000|2025-01-03 19:56:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735934190000|2025-01-03 19:56:30|||||||||10
1735934200000|2025-01-03 19:56:40|||||||||10
1735934210000|2025-01-03 19:56:50|||||||||52
1735934220000|2025-01-03 19:57:00|||||||||7
1735934230000|2025-01-03 19:57:10|||||||||7
1735934240000|2025-01-03 19:57:20|||||||||115
1735934250000|2025-01-03 19:57:30|||||||||9
1735934260000|2025-01-03 19:57:40|||||||||6
1735934270000|2025-01-03 19:57:50|||||||||7
1735934280000|2025-01-03 19:58:00|||||||||27
1735934290000|2025-01-03 19:58:10|||||||||8
1735934300000|2025-01-03 19:58:20|||||||||150
1735934310000|2025-01-03 19:58:30|||||||||7
1735934320000|2025-01-03 19:58:40|||||||||9
1735934330000|2025-01-03 19:58:50|||||||||7
1735934340000|2025-01-03 19:59:00|||||||||16
1735934350000|2025-01-03 19:59:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|46
1735934360000|2025-01-03 19:59:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|105
1735934370000|2025-01-03 19:59:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|6
1735934380000|2025-01-03 19:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|146
1735934390000|2025-01-03 19:59:50|||||||||173
1735934400000|2025-01-03 20:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|98
1735934410000|2025-01-03 20:00:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1735934420000|2025-01-03 20:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|172
1735934430000|2025-01-03 20:00:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|73
1735934450000|2025-01-03 20:00:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|69
1735934460000|2025-01-03 20:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1735934470000|2025-01-03 20:01:10|||||||||2
1735934480000|2025-01-03 20:01:20|||||||||105
1735934490000|2025-01-03 20:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|105
1735934500000|2025-01-03 20:01:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|10
1735934510000|2025-01-03 20:01:50|||||||||102
1735934520000|2025-01-03 20:02:00|||||||||4
1735934530000|2025-01-03 20:02:10|||||||||1
1735934540000|2025-01-03 20:02:20|||||||||21
1735934570000|2025-01-03 20:02:50|||||||||5
1735934600000|2025-01-03 20:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735934610000|2025-01-03 20:03:30|||||||||12
1735934620000|2025-01-03 20:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1735934640000|2025-01-03 20:04:00|||||||||2
1735934660000|2025-01-03 20:04:20|||||||||6
1735934670000|2025-01-03 20:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1735934680000|2025-01-03 20:04:40|||||||||1
1735934700000|2025-01-03 20:05:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|66
1735934710000|2025-01-03 20:05:10|||||||||2
1735934750000|2025-01-03 20:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|57
1735934760000|2025-01-03 20:06:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735934770000|2025-01-03 20:06:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|49
1735934790000|2025-01-03 20:06:30|||||||||2
1735934810000|2025-01-03 20:06:50|||||||||7
1735934820000|2025-01-03 20:07:00|||||||||7
1735934840000|2025-01-03 20:07:20|||||||||1
1735934850000|2025-01-03 20:07:30|||||||||1
1735934870000|2025-01-03 20:07:50|||||||||7
1735934880000|2025-01-03 20:08:00|||||||||66
1735934890000|2025-01-03 20:08:10|||||||||2
1735934900000|2025-01-03 20:08:20|||||||||1
1735934960000|2025-01-03 20:09:20|||||||||1
1735934970000|2025-01-03 20:09:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1735935010000|2025-01-03 20:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|60
1735935030000|2025-01-03 20:10:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1735935070000|2025-01-03 20:11:10|||||||||8
1735935090000|2025-01-03 20:11:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|11
1735935100000|2025-01-03 20:11:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1735935110000|2025-01-03 20:11:50|||||||||1
1735935120000|2025-01-03 20:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1735935130000|2025-01-03 20:12:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1735935150000|2025-01-03 20:12:30|||||||||1
1735935160000|2025-01-03 20:12:40|||||||||1
1735935180000|2025-01-03 20:13:00|||||||||1
1735935190000|2025-01-03 20:13:10|||||||||99
1735935200000|2025-01-03 20:13:20|||||||||7
1735935210000|2025-01-03 20:13:30|||||||||1
1735935220000|2025-01-03 20:13:40|||||||||1
1735935230000|2025-01-03 20:13:50|||||||||2
1735935240000|2025-01-03 20:14:00|||||||||2
1735935250000|2025-01-03 20:14:10|||||||||4
1735935260000|2025-01-03 20:14:20|||||||||1
1735935270000|2025-01-03 20:14:30|||||||||9
1735935280000|2025-01-03 20:14:40|||||||||4
1735935290000|2025-01-03 20:14:50|||||||||4
1735935300000|2025-01-03 20:15:00|||||||||50
1735935310000|2025-01-03 20:15:10|||||||||2
1735935320000|2025-01-03 20:15:20|||||||||2
1735935340000|2025-01-03 20:15:40|||||||||1
1735935350000|2025-01-03 20:15:50|||||||||3
1735935360000|2025-01-03 20:16:00|||||||||11
1735935370000|2025-01-03 20:16:10|||||||||16
1735935380000|2025-01-03 20:16:20|||||||||2
1735935390000|2025-01-03 20:16:30|||||||||2
1735935400000|2025-01-03 20:16:40|||||||||2
1735935410000|2025-01-03 20:16:50|||||||||2
1735935420000|2025-01-03 20:17:00|||||||||1
1735935430000|2025-01-03 20:17:10|||||||||1
1735935440000|2025-01-03 20:17:20|||||||||2
1735935450000|2025-01-03 20:17:30|||||||||2
1735935460000|2025-01-03 20:17:40|||||||||1
1735935470000|2025-01-03 20:17:50|||||||||12
1735935480000|2025-01-03 20:18:00|||||||||2
1735935490000|2025-01-03 20:18:10|||||||||67
1735935510000|2025-01-03 20:18:30|||||||||3
1735935520000|2025-01-03 20:18:40|||||||||8
1735935530000|2025-01-03 20:18:50|||||||||2
1735935540000|2025-01-03 20:19:00|||||||||1
1735935550000|2025-01-03 20:19:10|||||||||3
1735935560000|2025-01-03 20:19:20|||||||||3
1735935570000|2025-01-03 20:19:30|||||||||2
1735935590000|2025-01-03 20:19:50|||||||||2
1735935600000|2025-01-03 20:20:00|||||||||2
1735935610000|2025-01-03 20:20:10|||||||||1
1735935620000|2025-01-03 20:20:20|||||||||2
1735935630000|2025-01-03 20:20:30|||||||||2
1735935640000|2025-01-03 20:20:40|||||||||4
1735935660000|2025-01-03 20:21:00|||||||||1
1735935670000|2025-01-03 20:21:10|||||||||2
1735935680000|2025-01-03 20:21:20|||||||||3
1735935690000|2025-01-03 20:21:30|||||||||2
1735935700000|2025-01-03 20:21:40|||||||||6
1735935720000|2025-01-03 20:22:00|||||||||2
1735935730000|2025-01-03 20:22:10|||||||||1
1735935740000|2025-01-03 20:22:20|||||||||2
1735935750000|2025-01-03 20:22:30|||||||||2
1735935770000|2025-01-03 20:22:50|||||||||2
1735935780000|2025-01-03 20:23:00|||||||||1
1735935790000|2025-01-03 20:23:10|||||||||2
1735935800000|2025-01-03 20:23:20|||||||||2
1735935810000|2025-01-03 20:23:30|||||||||1
1735935820000|2025-01-03 20:23:40|||||||||1
1735935830000|2025-01-03 20:23:50|||||||||2
1735935840000|2025-01-03 20:24:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|88
1735935850000|2025-01-03 20:24:10|||||||||1
1735935860000|2025-01-03 20:24:20|||||||||30
1735935870000|2025-01-03 20:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1735935880000|2025-01-03 20:24:40|||||||||3
1735935890000|2025-01-03 20:24:50|||||||||9
1735935900000|2025-01-03 20:25:00|||||||||1
1735935910000|2025-01-03 20:25:10|||||||||2
1735935920000|2025-01-03 20:25:20|||||||||2
1735935930000|2025-01-03 20:25:30|||||||||1
1735935940000|2025-01-03 20:25:40|||||||||1
1735935950000|2025-01-03 20:25:50|||||||||2
1735935960000|2025-01-03 20:26:00|||||||||2
1735935970000|2025-01-03 20:26:10|||||||||1
1735935980000|2025-01-03 20:26:20|||||||||1
1735935990000|2025-01-03 20:26:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|72
1735936070000|2025-01-03 20:27:50|||||||||2
1735936080000|2025-01-03 20:28:00|||||||||2
1735936100000|2025-01-03 20:28:20|||||||||1
1735936110000|2025-01-03 20:28:30|||||||||2
1735936120000|2025-01-03 20:28:40|||||||||2
1735936130000|2025-01-03 20:28:50|||||||||42
1735936140000|2025-01-03 20:29:00|||||||||4
1735936150000|2025-01-03 20:29:10|||||||||1
1735936160000|2025-01-03 20:29:20|||||||||3
1735936190000|2025-01-03 20:29:50|||||||||1
1735936200000|2025-01-03 20:30:00|||||||||194
1735936240000|2025-01-03 20:30:40|||||||||15
1735936250000|2025-01-03 20:30:50|||||||||10
1735936260000|2025-01-03 20:31:00|||||||||1
1735936290000|2025-01-03 20:31:30|||||||||39
1735936310000|2025-01-03 20:31:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|143
1735936330000|2025-01-03 20:32:10|||||||||26
1735936390000|2025-01-03 20:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1735936400000|2025-01-03 20:33:20|||||||||1
1735936410000|2025-01-03 20:33:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|93
1735936420000|2025-01-03 20:33:40|||||||||6
1735936430000|2025-01-03 20:33:50|||||||||1
1735936440000|2025-01-03 20:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|97
1735936460000|2025-01-03 20:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1735936470000|2025-01-03 20:34:30|||||||||54
1735936480000|2025-01-03 20:34:40|||||||||2
1735936500000|2025-01-03 20:35:00|||||||||2
1735936510000|2025-01-03 20:35:10|||||||||1
1735936520000|2025-01-03 20:35:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|77
1735936530000|2025-01-03 20:35:30|||||||||2
1735936540000|2025-01-03 20:35:40|||||||||2
1735936550000|2025-01-03 20:35:50|||||||||5
1735936560000|2025-01-03 20:36:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1735936620000|2025-01-03 20:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1735936650000|2025-01-03 20:37:30|||||||||1
1735936660000|2025-01-03 20:37:40|||||||||1
1735936700000|2025-01-03 20:38:20|||||||||9
1735936710000|2025-01-03 20:38:30|||||||||1
1735936720000|2025-01-03 20:38:40|||||||||1
1735936730000|2025-01-03 20:38:50|||||||||3
1735936780000|2025-01-03 20:39:40|||||||||2
1735936810000|2025-01-03 20:40:10|||||||||2
1735936820000|2025-01-03 20:40:20|||||||||3
1735936830000|2025-01-03 20:40:30|||||||||1
1735936840000|2025-01-03 20:40:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|7
1735936850000|2025-01-03 20:40:50|||||||||21
1735936860000|2025-01-03 20:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1735936870000|2025-01-03 20:41:10|||||||||15
1735936880000|2025-01-03 20:41:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1735936910000|2025-01-03 20:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1735936920000|2025-01-03 20:42:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|20
1735936930000|2025-01-03 20:42:10|||||||||6
1735936960000|2025-01-03 20:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1735936970000|2025-01-03 20:42:50|||||||||2
1735936980000|2025-01-03 20:43:00|||||||||5
1735937000000|2025-01-03 20:43:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1735937030000|2025-01-03 20:43:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|173
1735937040000|2025-01-03 20:44:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|98
1735937070000|2025-01-03 20:44:30|||||||||3
1735937080000|2025-01-03 20:44:40|||||||||1
1735937100000|2025-01-03 20:45:00|||||||||1
1735937120000|2025-01-03 20:45:20|||||||||60
1735937140000|2025-01-03 20:45:40|||||||||1
1735937150000|2025-01-03 20:45:50|||||||||1
1735937160000|2025-01-03 20:46:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|94
1735937180000|2025-01-03 20:46:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|57
1735937190000|2025-01-03 20:46:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|11
1735937200000|2025-01-03 20:46:40|||||||||11
1735937230000|2025-01-03 20:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1735937240000|2025-01-03 20:47:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1735937260000|2025-01-03 20:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1735937280000|2025-01-03 20:48:00|||||||||27
1735937310000|2025-01-03 20:48:30|||||||||6
1735937320000|2025-01-03 20:48:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|56
1735937400000|2025-01-03 20:50:00|||||||||56
1735937490000|2025-01-03 20:51:30|||||||||1
1735937500000|2025-01-03 20:51:40|||||||||1
1735937510000|2025-01-03 20:51:50|||||||||1
1735937520000|2025-01-03 20:52:00|||||||||4
1735937530000|2025-01-03 20:52:10|||||||||48
1735937540000|2025-01-03 20:52:20|||||||||1
1735937550000|2025-01-03 20:52:30|||||||||10
1735937560000|2025-01-03 20:52:40|||||||||12
1735937580000|2025-01-03 20:53:00|||||||||1
1735937600000|2025-01-03 20:53:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1735937610000|2025-01-03 20:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735937630000|2025-01-03 20:53:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|68
1735937640000|2025-01-03 20:54:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|36
1735937650000|2025-01-03 20:54:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|140
1735937660000|2025-01-03 20:54:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|365
1735937670000|2025-01-03 20:54:30|||||||||214
1735937700000|2025-01-03 20:55:00|||||||||1
1735937720000|2025-01-03 20:55:20|||||||||92
1735937740000|2025-01-03 20:55:40|||||||||6
1735937750000|2025-01-03 20:55:50|||||||||25
1735937760000|2025-01-03 20:56:00|||||||||3
1735937770000|2025-01-03 20:56:10|||||||||1
1735937780000|2025-01-03 20:56:20|||||||||91
1735937820000|2025-01-03 20:57:00|||||||||15
1735937830000|2025-01-03 20:57:10|||||||||4
1735937840000|2025-01-03 20:57:20|||||||||93
1735937850000|2025-01-03 20:57:30|||||||||161
1735937860000|2025-01-03 20:57:40|||||||||5
1735937870000|2025-01-03 20:57:50|||||||||16
1735937880000|2025-01-03 20:58:00|||||||||6
1735937890000|2025-01-03 20:58:10|||||||||132
1735937900000|2025-01-03 20:58:20|||||||||122
1735937910000|2025-01-03 20:58:30|||||||||6
1735937920000|2025-01-03 20:58:40|||||||||128
1735937930000|2025-01-03 20:58:50|||||||||8
1735937940000|2025-01-03 20:59:00|||||||||175
1735937950000|2025-01-03 20:59:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|575
1735937960000|2025-01-03 20:59:20|||||||||53
1735937970000|2025-01-03 20:59:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|526
1735937980000|2025-01-03 20:59:40|||||||||189
1735937990000|2025-01-03 20:59:50|||||||||405
1735938000000|2025-01-03 21:00:00|||||||||63
1735938010000|2025-01-03 21:00:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|401
1735938020000|2025-01-03 21:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1735938030000|2025-01-03 21:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1735938040000|2025-01-03 21:00:40|||||||||267
1735938050000|2025-01-03 21:00:50|||||||||121
1735938060000|2025-01-03 21:01:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|106
1735938070000|2025-01-03 21:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1735938080000|2025-01-03 21:01:20|||||||||113
1735938090000|2025-01-03 21:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|63
1735938100000|2025-01-03 21:01:40|||||||||1
1735938110000|2025-01-03 21:01:50|||||||||99
1735938120000|2025-01-03 21:02:00|||||||||10
1735938130000|2025-01-03 21:02:10|||||||||88
1735938140000|2025-01-03 21:02:20|||||||||9
1735938180000|2025-01-03 21:03:00|||||||||114
1735938190000|2025-01-03 21:03:10|||||||||4
1735938200000|2025-01-03 21:03:20|||||||||1
1735938210000|2025-01-03 21:03:30|||||||||1
1735938220000|2025-01-03 21:03:40|||||||||3
1735938230000|2025-01-03 21:03:50|||||||||57
1735938250000|2025-01-03 21:04:10|||||||||48
1735938260000|2025-01-03 21:04:20|||||||||1
1735938270000|2025-01-03 21:04:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|273
1735938300000|2025-01-03 21:05:00|||||||||6
1735938330000|2025-01-03 21:05:30|||||||||45
1735938340000|2025-01-03 21:05:40|||||||||3
1735938360000|2025-01-03 21:06:00|||||||||9
1735938460000|2025-01-03 21:07:40|||||||||1
1735938470000|2025-01-03 21:07:50|||||||||1
1735938480000|2025-01-03 21:08:00|||||||||5
1735938490000|2025-01-03 21:08:10|||||||||1
1735938500000|2025-01-03 21:08:20|||||||||1
1735938530000|2025-01-03 21:08:50|||||||||24
1735938540000|2025-01-03 21:09:00|||||||||2
1735938610000|2025-01-03 21:10:10|||||||||65
1735938620000|2025-01-03 21:10:20|||||||||4
1735938640000|2025-01-03 21:10:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1735938650000|2025-01-03 21:10:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|10
1735938670000|2025-01-03 21:11:10|||||||||32
1735938680000|2025-01-03 21:11:20|||||||||2
1735938720000|2025-01-03 21:12:00|||||||||63
1735938930000|2025-01-03 21:15:30|||||||||1
1735938940000|2025-01-03 21:15:40|||||||||1
1735938970000|2025-01-03 21:16:10|||||||||1
1735938990000|2025-01-03 21:16:30|||||||||82
1735939020000|2025-01-03 21:17:00|||||||||2
1735939060000|2025-01-03 21:17:40|||||||||1
1735939130000|2025-01-03 21:18:50|||||||||19
1735939140000|2025-01-03 21:19:00|||||||||2
1735939150000|2025-01-03 21:19:10|||||||||11
1735939170000|2025-01-03 21:19:30|||||||||3
1735939230000|2025-01-03 21:20:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|223
1735939240000|2025-01-03 21:20:40|||||||||16
1735939340000|2025-01-03 21:22:20|||||||||7
1735939390000|2025-01-03 21:23:10|||||||||12
1735939410000|2025-01-03 21:23:30|||||||||30
1735939470000|2025-01-03 21:24:30|||||||||1
1735939560000|2025-01-03 21:26:00|||||||||12
1735939630000|2025-01-03 21:27:10|||||||||8
1735939650000|2025-01-03 21:27:30|||||||||1
1735939680000|2025-01-03 21:28:00|||||||||5
1735939700000|2025-01-03 21:28:20|||||||||40
1735939710000|2025-01-03 21:28:30|||||||||15
1735939800000|2025-01-03 21:30:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1735939820000|2025-01-03 21:30:20|||||||||5
1735939890000|2025-01-03 21:31:30|||||||||1
1735939910000|2025-01-03 21:31:50|||||||||8
1735939920000|2025-01-03 21:32:00|||||||||2
1735939970000|2025-01-03 21:32:50|||||||||3
1735940010000|2025-01-03 21:33:30|||||||||7
1735940020000|2025-01-03 21:33:40|||||||||1
1735940050000|2025-01-03 21:34:10|||||||||1
1735940060000|2025-01-03 21:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1735940070000|2025-01-03 21:34:30|||||||||48
1735940110000|2025-01-03 21:35:10|||||||||1
1735940190000|2025-01-03 21:36:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1735940200000|2025-01-03 21:36:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1735940210000|2025-01-03 21:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1735940220000|2025-01-03 21:37:00|||||||||2
1735940240000|2025-01-03 21:37:20|||||||||1
1735940250000|2025-01-03 21:37:30|||||||||2
1735940270000|2025-01-03 21:37:50|||||||||5
1735940280000|2025-01-03 21:38:00|||||||||1
1735940290000|2025-01-03 21:38:10|||||||||6
1735940340000|2025-01-03 21:39:00|||||||||3
1735940350000|2025-01-03 21:39:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1735940360000|2025-01-03 21:39:20|||||||||1
1735940380000|2025-01-03 21:39:40|||||||||3
1735940390000|2025-01-03 21:39:50|||||||||3
1735940400000|2025-01-03 21:40:00|||||||||3
1735940410000|2025-01-03 21:40:10|||||||||2
1735940420000|2025-01-03 21:40:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|11
1735940430000|2025-01-03 21:40:30|||||||||3
1735940440000|2025-01-03 21:40:40|||||||||17
1735940450000|2025-01-03 21:40:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|40
1735940460000|2025-01-03 21:41:00|||||||||3
1735940480000|2025-01-03 21:41:20|||||||||1
1735940490000|2025-01-03 21:41:30|||||||||12
1735940500000|2025-01-03 21:41:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1735940510000|2025-01-03 21:41:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1735940520000|2025-01-03 21:42:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|93
1735940530000|2025-01-03 21:42:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|8
1735940540000|2025-01-03 21:42:20|||||||||2
1735940550000|2025-01-03 21:42:30|||||||||2
1735940560000|2025-01-03 21:42:40|||||||||1
1735940570000|2025-01-03 21:42:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1735940640000|2025-01-03 21:44:00|||||||||8
1735940650000|2025-01-03 21:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1735940660000|2025-01-03 21:44:20|||||||||1
1735940670000|2025-01-03 21:44:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1735940680000|2025-01-03 21:44:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|12
1735940690000|2025-01-03 21:44:50|||||||||1
1735940720000|2025-01-03 21:45:20|||||||||8
1735940730000|2025-01-03 21:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1735940760000|2025-01-03 21:46:00|||||||||5
1735940790000|2025-01-03 21:46:30|||||||||2
1735940800000|2025-01-03 21:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1735940810000|2025-01-03 21:46:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735940830000|2025-01-03 21:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1735940840000|2025-01-03 21:47:20|||||||||1
1735940850000|2025-01-03 21:47:30|||||||||2
1735940900000|2025-01-03 21:48:20|||||||||5
1735940940000|2025-01-03 21:49:00|||||||||15
1735940950000|2025-01-03 21:49:10|||||||||21
1735940960000|2025-01-03 21:49:20|||||||||1
1735940970000|2025-01-03 21:49:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1735941000000|2025-01-03 21:50:00|||||||||3
1735941010000|2025-01-03 21:50:10|||||||||3
1735941020000|2025-01-03 21:50:20|||||||||31
1735941120000|2025-01-03 21:52:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|66
1735941160000|2025-01-03 21:52:40|||||||||53
1735941170000|2025-01-03 21:52:50|||||||||3
1735941180000|2025-01-03 21:53:00|||||||||4
1735941190000|2025-01-03 21:53:10|||||||||7
1735941210000|2025-01-03 21:53:30|||||||||1
1735941230000|2025-01-03 21:53:50|||||||||1
1735941240000|2025-01-03 21:54:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1735941270000|2025-01-03 21:54:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|26
1735941280000|2025-01-03 21:54:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|16
1735941290000|2025-01-03 21:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1735941310000|2025-01-03 21:55:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|22
1735941320000|2025-01-03 21:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1735941350000|2025-01-03 21:55:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1735941360000|2025-01-03 21:56:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|5
1735941370000|2025-01-03 21:56:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1735941400000|2025-01-03 21:56:40|||||||||3
1735941410000|2025-01-03 21:56:50|||||||||1
1735941460000|2025-01-03 21:57:40|||||||||2
1735941470000|2025-01-03 21:57:50|||||||||47
1735941560000|2025-01-03 21:59:20|||||||||64
1735941570000|2025-01-03 21:59:30|||||||||60
1735941580000|2025-01-03 21:59:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|39
1735941590000|2025-01-03 21:59:50|||||||||57
1736118000000|2025-01-05 23:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1736118130000|2025-01-05 23:02:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1736118170000|2025-01-05 23:02:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|536
1736118180000|2025-01-05 23:03:00|||||||||6
1736118210000|2025-01-05 23:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1736118220000|2025-01-05 23:03:40|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|22
1736118230000|2025-01-05 23:03:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1736118270000|2025-01-05 23:04:30|||||||||2
1736118280000|2025-01-05 23:04:40|||||||||3
1736118320000|2025-01-05 23:05:20|||||||||10
1736118330000|2025-01-05 23:05:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|7
1736118340000|2025-01-05 23:05:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1736118350000|2025-01-05 23:05:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1736118360000|2025-01-05 23:06:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|2
1736118380000|2025-01-05 23:06:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1736118440000|2025-01-05 23:07:20|||||||||1
1736118460000|2025-01-05 23:07:40|||||||||1
1736118510000|2025-01-05 23:08:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1736118530000|2025-01-05 23:08:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|21
1736118540000|2025-01-05 23:09:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|14
1736118550000|2025-01-05 23:09:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1736118560000|2025-01-05 23:09:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|7
1736118570000|2025-01-05 23:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1736118610000|2025-01-05 23:10:10|||||||||14
1736118620000|2025-01-05 23:10:20|||||||||8
1736118640000|2025-01-05 23:10:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1736118650000|2025-01-05 23:10:50|||||||||8
1736118660000|2025-01-05 23:11:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|22
1736118670000|2025-01-05 23:11:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|0
1736118680000|2025-01-05 23:11:20|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|6
1736118690000|2025-01-05 23:11:30|||||||||2
1736118700000|2025-01-05 23:11:40|||||||||1
1736118750000|2025-01-05 23:12:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|3
1736118760000|2025-01-05 23:12:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736118850000|2025-01-05 23:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1736118880000|2025-01-05 23:14:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1736118900000|2025-01-05 23:15:00|||||||||6
1736118920000|2025-01-05 23:15:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|74
1736118950000|2025-01-05 23:15:50|||||||||2
1736118960000|2025-01-05 23:16:00|||||||||6
1736119050000|2025-01-05 23:17:30|11802|11798|11802|11798|11802|11798|11802|11798|15
1736119060000|2025-01-05 23:17:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736119110000|2025-01-05 23:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1736119130000|2025-01-05 23:18:50|||||||||1
1736119160000|2025-01-05 23:19:20|||||||||1
1736119230000|2025-01-05 23:20:30|||||||||26
1736119270000|2025-01-05 23:21:10|||||||||26
1736119290000|2025-01-05 23:21:30|||||||||2
1736119410000|2025-01-05 23:23:30|||||||||1
1736119420000|2025-01-05 23:23:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1736119500000|2025-01-05 23:25:00|||||||||8
1736119540000|2025-01-05 23:25:40|||||||||1
1736119560000|2025-01-05 23:26:00|||||||||8
1736119590000|2025-01-05 23:26:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1736119610000|2025-01-05 23:26:50|||||||||6
1736119630000|2025-01-05 23:27:10|||||||||1
1736119650000|2025-01-05 23:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1736119660000|2025-01-05 23:27:40|||||||||3
1736119790000|2025-01-05 23:29:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|27
1736119800000|2025-01-05 23:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1736119830000|2025-01-05 23:30:30|||||||||3
1736119840000|2025-01-05 23:30:40|||||||||18
1736119850000|2025-01-05 23:30:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|21
1736119860000|2025-01-05 23:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736119880000|2025-01-05 23:31:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1736119940000|2025-01-05 23:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1736119950000|2025-01-05 23:32:30|||||||||1
1736119960000|2025-01-05 23:32:40|||||||||1
1736119980000|2025-01-05 23:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1736120010000|2025-01-05 23:33:30|||||||||1
1736120020000|2025-01-05 23:33:40|||||||||1
1736120070000|2025-01-05 23:34:30|||||||||1
1736120080000|2025-01-05 23:34:40|||||||||1
1736120100000|2025-01-05 23:35:00|||||||||5
1736120130000|2025-01-05 23:35:30|||||||||11
1736120140000|2025-01-05 23:35:40|||||||||1
1736120170000|2025-01-05 23:36:10|||||||||27
1736120190000|2025-01-05 23:36:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|11
1736120220000|2025-01-05 23:37:00|||||||||1
1736120250000|2025-01-05 23:37:30|||||||||1
1736120260000|2025-01-05 23:37:40|||||||||1
1736120310000|2025-01-05 23:38:30|||||||||2
1736120320000|2025-01-05 23:38:40|||||||||1
1736120370000|2025-01-05 23:39:30|||||||||1
1736120420000|2025-01-05 23:40:20|||||||||11
1736120430000|2025-01-05 23:40:30|||||||||1
1736120480000|2025-01-05 23:41:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1736120520000|2025-01-05 23:42:00|||||||||13
1736120530000|2025-01-05 23:42:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1736120540000|2025-01-05 23:42:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1736120550000|2025-01-05 23:42:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|2
1736120560000|2025-01-05 23:42:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|1
1736120580000|2025-01-05 23:43:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1736120590000|2025-01-05 23:43:10|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|8
1736120600000|2025-01-05 23:43:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1736120610000|2025-01-05 23:43:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1736120650000|2025-01-05 23:44:10|||||||||14
1736120690000|2025-01-05 23:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1736120730000|2025-01-05 23:45:30|||||||||5
1736120740000|2025-01-05 23:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1736120750000|2025-01-05 23:45:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|18
1736120760000|2025-01-05 23:46:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1736120770000|2025-01-05 23:46:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1736120910000|2025-01-05 23:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1736121050000|2025-01-05 23:50:50|||||||||53
1736121100000|2025-01-05 23:51:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1736121150000|2025-01-05 23:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1736121160000|2025-01-05 23:52:40|||||||||1
1736121170000|2025-01-05 23:52:50|||||||||1
1736121180000|2025-01-05 23:53:00|||||||||7
1736121190000|2025-01-05 23:53:10|||||||||21
1736121200000|2025-01-05 23:53:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1736121210000|2025-01-05 23:53:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|11
1736121220000|2025-01-05 23:53:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1736121230000|2025-01-05 23:53:50|||||||||12
1736121240000|2025-01-05 23:54:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|12
1736121250000|2025-01-05 23:54:10|11791.1|11787.1|11795.8|11791.8|11795.8|11791.8|11791.1|11787.1|19
1736121260000|2025-01-05 23:54:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1736121270000|2025-01-05 23:54:30|||||||||6
1736121280000|2025-01-05 23:54:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1736121290000|2025-01-05 23:54:50|||||||||2
1736121300000|2025-01-05 23:55:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1736121310000|2025-01-05 23:55:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1736121320000|2025-01-05 23:55:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1736121340000|2025-01-05 23:55:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1736121350000|2025-01-05 23:55:50|||||||||1
1736121380000|2025-01-05 23:56:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1736121390000|2025-01-05 23:56:30|||||||||1
1736121400000|2025-01-05 23:56:40|||||||||1
1736121480000|2025-01-05 23:58:00|||||||||10
1736121490000|2025-01-05 23:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|170
1736121500000|2025-01-05 23:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1736121530000|2025-01-05 23:58:50|||||||||18
1736121540000|2025-01-05 23:59:00|||||||||24
1736121600000|2025-01-06 00:00:00|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|34
1736121610000|2025-01-06 00:00:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1736121620000|2025-01-06 00:00:20|||||||||5
1736121630000|2025-01-06 00:00:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|36
1736121650000|2025-01-06 00:00:50|||||||||1
1736121660000|2025-01-06 00:01:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|6
1736121670000|2025-01-06 00:01:10|||||||||5
1736121680000|2025-01-06 00:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736121690000|2025-01-06 00:01:30|||||||||2
1736121700000|2025-01-06 00:01:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1736121740000|2025-01-06 00:02:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1736121760000|2025-01-06 00:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1736121770000|2025-01-06 00:02:50|||||||||4
1736121780000|2025-01-06 00:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|47
1736121790000|2025-01-06 00:03:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1736121810000|2025-01-06 00:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1736121820000|2025-01-06 00:03:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|9
1736121840000|2025-01-06 00:04:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|15
1736121850000|2025-01-06 00:04:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1736121860000|2025-01-06 00:04:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|61
1736121870000|2025-01-06 00:04:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1736121900000|2025-01-06 00:05:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1736121910000|2025-01-06 00:05:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1736121920000|2025-01-06 00:05:20|||||||||19
1736121930000|2025-01-06 00:05:30|||||||||3
1736121940000|2025-01-06 00:05:40|||||||||12
1736121960000|2025-01-06 00:06:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|21
1736122000000|2025-01-06 00:06:40|||||||||4
1736122060000|2025-01-06 00:07:40|||||||||1
1736122080000|2025-01-06 00:08:00|||||||||1
1736122090000|2025-01-06 00:08:10|||||||||9
1736122100000|2025-01-06 00:08:20|||||||||2
1736122110000|2025-01-06 00:08:30|||||||||4
1736122160000|2025-01-06 00:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1736122170000|2025-01-06 00:09:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1736122180000|2025-01-06 00:09:40|||||||||8
1736122190000|2025-01-06 00:09:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|117
1736122200000|2025-01-06 00:10:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1736122230000|2025-01-06 00:10:30|||||||||2
1736122240000|2025-01-06 00:10:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|17
1736122270000|2025-01-06 00:11:10|||||||||1
1736122290000|2025-01-06 00:11:30|||||||||2
1736122300000|2025-01-06 00:11:40|||||||||14
1736122320000|2025-01-06 00:12:00|||||||||1
1736122330000|2025-01-06 00:12:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1736122340000|2025-01-06 00:12:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1736122350000|2025-01-06 00:12:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1736122360000|2025-01-06 00:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1736122370000|2025-01-06 00:12:50|||||||||54
1736122380000|2025-01-06 00:13:00|||||||||1
1736122390000|2025-01-06 00:13:10|||||||||1
1736122400000|2025-01-06 00:13:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1736122430000|2025-01-06 00:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1736122440000|2025-01-06 00:14:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|26
1736122450000|2025-01-06 00:14:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1736122460000|2025-01-06 00:14:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|2
1736122470000|2025-01-06 00:14:30|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|0
1736122480000|2025-01-06 00:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1736122500000|2025-01-06 00:15:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|28
1736122510000|2025-01-06 00:15:10|||||||||5
1736122520000|2025-01-06 00:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1736122530000|2025-01-06 00:15:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1736122540000|2025-01-06 00:15:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1736122550000|2025-01-06 00:15:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1736122560000|2025-01-06 00:16:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|70
1736122580000|2025-01-06 00:16:20|||||||||4
1736122600000|2025-01-06 00:16:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1736122630000|2025-01-06 00:17:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1736122650000|2025-01-06 00:17:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|88
1736122660000|2025-01-06 00:17:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1736122670000|2025-01-06 00:17:50|11780.1|11776.1|11775.4|11771.4|11780.1|11776.1|11775.4|11771.4|14
1736122680000|2025-01-06 00:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1736122690000|2025-01-06 00:18:10|||||||||1
1736122700000|2025-01-06 00:18:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1736122710000|2025-01-06 00:18:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1736122720000|2025-01-06 00:18:40|||||||||5
1736122730000|2025-01-06 00:18:50|||||||||23
1736122750000|2025-01-06 00:19:10|||||||||11
1736122760000|2025-01-06 00:19:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1736122790000|2025-01-06 00:19:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1736122810000|2025-01-06 00:20:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|8
1736122820000|2025-01-06 00:20:20|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|7
1736122830000|2025-01-06 00:20:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|5
1736122850000|2025-01-06 00:20:50|||||||||27
1736122860000|2025-01-06 00:21:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1736122880000|2025-01-06 00:21:20|||||||||21
1736122890000|2025-01-06 00:21:30|11777|11773|11777|11773|11778.6|11774.6|11777|11773|11
1736122900000|2025-01-06 00:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1736122920000|2025-01-06 00:22:00|||||||||22
1736122940000|2025-01-06 00:22:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|15
1736122950000|2025-01-06 00:22:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|22
1736122960000|2025-01-06 00:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1736122970000|2025-01-06 00:22:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|2
1736122980000|2025-01-06 00:23:00|11777|11773|11777|11773|11777|11773|11777|11773|2
1736122990000|2025-01-06 00:23:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1736123000000|2025-01-06 00:23:20|||||||||2
1736123010000|2025-01-06 00:23:30|||||||||1
1736123020000|2025-01-06 00:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1736123030000|2025-01-06 00:23:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|30
1736123040000|2025-01-06 00:24:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1736123050000|2025-01-06 00:24:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1736123070000|2025-01-06 00:24:30|||||||||7
1736123080000|2025-01-06 00:24:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1736123090000|2025-01-06 00:24:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1736123100000|2025-01-06 00:25:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1736123120000|2025-01-06 00:25:20|||||||||1
1736123130000|2025-01-06 00:25:30|||||||||12
1736123160000|2025-01-06 00:26:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|4
1736123170000|2025-01-06 00:26:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|12
1736123180000|2025-01-06 00:26:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|0
1736123190000|2025-01-06 00:26:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1736123200000|2025-01-06 00:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1736123220000|2025-01-06 00:27:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1736123230000|2025-01-06 00:27:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1736123240000|2025-01-06 00:27:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|50
1736123320000|2025-01-06 00:28:40|||||||||1
1736123330000|2025-01-06 00:28:50|||||||||1
1736123340000|2025-01-06 00:29:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1736123360000|2025-01-06 00:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1736123400000|2025-01-06 00:30:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1736123410000|2025-01-06 00:30:10|||||||||16
1736123420000|2025-01-06 00:30:20|||||||||11
1736123430000|2025-01-06 00:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1736123470000|2025-01-06 00:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1736123480000|2025-01-06 00:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1736123510000|2025-01-06 00:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1736123550000|2025-01-06 00:32:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1736123620000|2025-01-06 00:33:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|29
1736123630000|2025-01-06 00:33:50|||||||||11
1736123640000|2025-01-06 00:34:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1736123660000|2025-01-06 00:34:20|||||||||41
1736123670000|2025-01-06 00:34:30|||||||||11
1736123690000|2025-01-06 00:34:50|||||||||8
1736123730000|2025-01-06 00:35:30|||||||||1
1736123740000|2025-01-06 00:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1736123750000|2025-01-06 00:35:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|66
1736123760000|2025-01-06 00:36:00|||||||||7
1736123780000|2025-01-06 00:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1736123790000|2025-01-06 00:36:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|0
1736123800000|2025-01-06 00:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1736123810000|2025-01-06 00:36:50|||||||||1
1736123830000|2025-01-06 00:37:10|||||||||19
1736123840000|2025-01-06 00:37:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1736123850000|2025-01-06 00:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1736123860000|2025-01-06 00:37:40|||||||||1
1736123870000|2025-01-06 00:37:50|||||||||41
1736123890000|2025-01-06 00:38:10|||||||||5
1736123940000|2025-01-06 00:39:00|||||||||1
1736123950000|2025-01-06 00:39:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|18
1736123970000|2025-01-06 00:39:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|26
1736123980000|2025-01-06 00:39:40|||||||||3
1736124010000|2025-01-06 00:40:10|||||||||18
1736124090000|2025-01-06 00:41:30|||||||||2
1736124110000|2025-01-06 00:41:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1736124120000|2025-01-06 00:42:00|||||||||1
1736124130000|2025-01-06 00:42:10|||||||||15
1736124140000|2025-01-06 00:42:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1736124160000|2025-01-06 00:42:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1736124210000|2025-01-06 00:43:30|||||||||1
1736124220000|2025-01-06 00:43:40|||||||||2
1736124230000|2025-01-06 00:43:50|||||||||22
1736124250000|2025-01-06 00:44:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|46
1736124260000|2025-01-06 00:44:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1736124270000|2025-01-06 00:44:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1736124280000|2025-01-06 00:44:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1736124290000|2025-01-06 00:44:50|||||||||2
1736124320000|2025-01-06 00:45:20|||||||||1
1736124380000|2025-01-06 00:46:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|29
1736124390000|2025-01-06 00:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1736124400000|2025-01-06 00:46:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1736124410000|2025-01-06 00:46:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1736124420000|2025-01-06 00:47:00|||||||||1
1736124430000|2025-01-06 00:47:10|||||||||5
1736124440000|2025-01-06 00:47:20|||||||||5
1736124460000|2025-01-06 00:47:40|||||||||5
1736124470000|2025-01-06 00:47:50|||||||||5
1736124550000|2025-01-06 00:49:10|||||||||36
1736124580000|2025-01-06 00:49:40|||||||||16
1736124590000|2025-01-06 00:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1736124600000|2025-01-06 00:50:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|7
1736124620000|2025-01-06 00:50:20|||||||||2
1736124630000|2025-01-06 00:50:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1736124650000|2025-01-06 00:50:50|||||||||25
1736124660000|2025-01-06 00:51:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1736124700000|2025-01-06 00:51:40|||||||||3
1736124710000|2025-01-06 00:51:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1736124720000|2025-01-06 00:52:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1736124730000|2025-01-06 00:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1736124740000|2025-01-06 00:52:20|||||||||1
1736124770000|2025-01-06 00:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1736124780000|2025-01-06 00:53:00|||||||||2
1736124790000|2025-01-06 00:53:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1736124810000|2025-01-06 00:53:30|||||||||3
1736124840000|2025-01-06 00:54:00|||||||||17
1736124850000|2025-01-06 00:54:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1736124860000|2025-01-06 00:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1736124900000|2025-01-06 00:55:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|16
1736124910000|2025-01-06 00:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1736124920000|2025-01-06 00:55:20|||||||||4
1736124930000|2025-01-06 00:55:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1736124950000|2025-01-06 00:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736124970000|2025-01-06 00:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1736124980000|2025-01-06 00:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1736124990000|2025-01-06 00:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1736125000000|2025-01-06 00:56:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1736125010000|2025-01-06 00:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1736125030000|2025-01-06 00:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1736125040000|2025-01-06 00:57:20|||||||||1
1736125120000|2025-01-06 00:58:40|||||||||21
1736125130000|2025-01-06 00:58:50|||||||||1
1736125150000|2025-01-06 00:59:10|||||||||5
1736125170000|2025-01-06 00:59:30|||||||||5
1736125210000|2025-01-06 01:00:10|||||||||1
1736125220000|2025-01-06 01:00:20|||||||||2
1736125240000|2025-01-06 01:00:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|13
1736125250000|2025-01-06 01:00:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1736125260000|2025-01-06 01:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736125270000|2025-01-06 01:01:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|8
1736125280000|2025-01-06 01:01:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736125290000|2025-01-06 01:01:30|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|12
1736125300000|2025-01-06 01:01:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1736125310000|2025-01-06 01:01:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|1
1736125320000|2025-01-06 01:02:00|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|1
1736125330000|2025-01-06 01:02:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|8
1736125340000|2025-01-06 01:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1736125350000|2025-01-06 01:02:30|||||||||2
1736125360000|2025-01-06 01:02:40|||||||||1
1736125370000|2025-01-06 01:02:50|||||||||17
1736125380000|2025-01-06 01:03:00|||||||||1
1736125390000|2025-01-06 01:03:10|||||||||1
1736125400000|2025-01-06 01:03:20|||||||||1
1736125410000|2025-01-06 01:03:30|||||||||4
1736125420000|2025-01-06 01:03:40|||||||||1
1736125430000|2025-01-06 01:03:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|5
1736125440000|2025-01-06 01:04:00|||||||||2
1736125460000|2025-01-06 01:04:20|||||||||3
1736125470000|2025-01-06 01:04:30|||||||||1
1736125480000|2025-01-06 01:04:40|||||||||1
1736125490000|2025-01-06 01:04:50|||||||||1
1736125500000|2025-01-06 01:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736125540000|2025-01-06 01:05:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|30
1736125550000|2025-01-06 01:05:50|||||||||18
1736125580000|2025-01-06 01:06:20|||||||||1
1736125620000|2025-01-06 01:07:00|||||||||8
1736125640000|2025-01-06 01:07:20|||||||||4
1736125790000|2025-01-06 01:09:50|||||||||2
1736125800000|2025-01-06 01:10:00|||||||||3
1736125810000|2025-01-06 01:10:10|||||||||7
1736125820000|2025-01-06 01:10:20|||||||||3
1736125830000|2025-01-06 01:10:30|||||||||2
1736125850000|2025-01-06 01:10:50|||||||||2
1736125860000|2025-01-06 01:11:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|7
1736125870000|2025-01-06 01:11:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1736125880000|2025-01-06 01:11:20|||||||||1
1736125910000|2025-01-06 01:11:50|||||||||10
1736125920000|2025-01-06 01:12:00|||||||||5
1736125930000|2025-01-06 01:12:10|||||||||5
1736125940000|2025-01-06 01:12:20|||||||||2
1736125950000|2025-01-06 01:12:30|||||||||6
1736125970000|2025-01-06 01:12:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736125990000|2025-01-06 01:13:10|||||||||5
1736126030000|2025-01-06 01:13:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|19
1736126040000|2025-01-06 01:14:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1736126050000|2025-01-06 01:14:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1736126060000|2025-01-06 01:14:20|||||||||1
1736126070000|2025-01-06 01:14:30|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|88
1736126090000|2025-01-06 01:14:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1736126110000|2025-01-06 01:15:10|||||||||2
1736126130000|2025-01-06 01:15:30|||||||||1
1736126140000|2025-01-06 01:15:40|||||||||1
1736126160000|2025-01-06 01:16:00|||||||||2
1736126170000|2025-01-06 01:16:10|||||||||1
1736126180000|2025-01-06 01:16:20|||||||||2
1736126190000|2025-01-06 01:16:30|||||||||15
1736126200000|2025-01-06 01:16:40|||||||||3
1736126220000|2025-01-06 01:17:00|||||||||1
1736126230000|2025-01-06 01:17:10|||||||||2
1736126320000|2025-01-06 01:18:40|||||||||1
1736126420000|2025-01-06 01:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1736126440000|2025-01-06 01:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1736126460000|2025-01-06 01:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1736126470000|2025-01-06 01:21:10|||||||||1
1736126490000|2025-01-06 01:21:30|||||||||5
1736126510000|2025-01-06 01:21:50|||||||||2
1736126520000|2025-01-06 01:22:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1736126540000|2025-01-06 01:22:20|||||||||1
1736126550000|2025-01-06 01:22:30|||||||||3
1736126560000|2025-01-06 01:22:40|||||||||1
1736126580000|2025-01-06 01:23:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1736126610000|2025-01-06 01:23:30|||||||||2
1736126620000|2025-01-06 01:23:40|||||||||2
1736126660000|2025-01-06 01:24:20|||||||||1
1736126670000|2025-01-06 01:24:30|||||||||2
1736126680000|2025-01-06 01:24:40|||||||||2
1736126690000|2025-01-06 01:24:50|||||||||14
1736126710000|2025-01-06 01:25:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1736126720000|2025-01-06 01:25:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1736126750000|2025-01-06 01:25:50|||||||||1
1736126760000|2025-01-06 01:26:00|||||||||4
1736126770000|2025-01-06 01:26:10|||||||||20
1736126780000|2025-01-06 01:26:20|||||||||3
1736126790000|2025-01-06 01:26:30|||||||||1
1736126830000|2025-01-06 01:27:10|||||||||1
1736126860000|2025-01-06 01:27:40|||||||||6
1736126870000|2025-01-06 01:27:50|||||||||11
1736126890000|2025-01-06 01:28:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1736126980000|2025-01-06 01:29:40|||||||||1
1736127000000|2025-01-06 01:30:00|||||||||4
1736127020000|2025-01-06 01:30:20|||||||||5
1736127030000|2025-01-06 01:30:30|||||||||5
1736127040000|2025-01-06 01:30:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|15
1736127050000|2025-01-06 01:30:50|||||||||2
1736127080000|2025-01-06 01:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1736127100000|2025-01-06 01:31:40|||||||||2
1736127190000|2025-01-06 01:33:10|||||||||2
1736127260000|2025-01-06 01:34:20|||||||||24
1736127290000|2025-01-06 01:34:50|||||||||3
1736127300000|2025-01-06 01:35:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|3
1736127320000|2025-01-06 01:35:20|||||||||1
1736127330000|2025-01-06 01:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1736127380000|2025-01-06 01:36:20|||||||||2
1736127390000|2025-01-06 01:36:30|||||||||5
1736127400000|2025-01-06 01:36:40|||||||||3
1736127420000|2025-01-06 01:37:00|||||||||1
1736127480000|2025-01-06 01:38:00|||||||||5
1736127490000|2025-01-06 01:38:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|7
1736127500000|2025-01-06 01:38:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|25
1736127520000|2025-01-06 01:38:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|21
1736127530000|2025-01-06 01:38:50|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1736127620000|2025-01-06 01:40:20|||||||||4
1736127630000|2025-01-06 01:40:30|||||||||5
1736127640000|2025-01-06 01:40:40|||||||||4
1736127660000|2025-01-06 01:41:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1736127690000|2025-01-06 01:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1736127710000|2025-01-06 01:41:50|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|16
1736127720000|2025-01-06 01:42:00|||||||||7
1736127730000|2025-01-06 01:42:10|||||||||3
1736127750000|2025-01-06 01:42:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1736127760000|2025-01-06 01:42:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|20
1736127780000|2025-01-06 01:43:00|||||||||1
1736127800000|2025-01-06 01:43:20|||||||||4
1736127810000|2025-01-06 01:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1736127820000|2025-01-06 01:43:40|||||||||12
1736127830000|2025-01-06 01:43:50|||||||||2
1736127870000|2025-01-06 01:44:30|||||||||3
1736127880000|2025-01-06 01:44:40|||||||||1
1736127890000|2025-01-06 01:44:50|||||||||2
1736127930000|2025-01-06 01:45:30|||||||||2
1736127980000|2025-01-06 01:46:20|||||||||1
1736127990000|2025-01-06 01:46:30|||||||||7
1736128010000|2025-01-06 01:46:50|||||||||52
1736128020000|2025-01-06 01:47:00|||||||||3
1736128040000|2025-01-06 01:47:20|||||||||3
1736128050000|2025-01-06 01:47:30|||||||||1
1736128110000|2025-01-06 01:48:30|||||||||1
1736128160000|2025-01-06 01:49:20|||||||||1
1736128170000|2025-01-06 01:49:30|||||||||2
1736128180000|2025-01-06 01:49:40|||||||||3
1736128220000|2025-01-06 01:50:20|||||||||1
1736128230000|2025-01-06 01:50:30|||||||||1
1736128250000|2025-01-06 01:50:50|||||||||11
1736128260000|2025-01-06 01:51:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1736128270000|2025-01-06 01:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1736128290000|2025-01-06 01:51:30|||||||||2
1736128320000|2025-01-06 01:52:00|||||||||25
1736128370000|2025-01-06 01:52:50|||||||||3
1736128420000|2025-01-06 01:53:40|||||||||1
1736128430000|2025-01-06 01:53:50|||||||||55
1736128440000|2025-01-06 01:54:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|58
1736128450000|2025-01-06 01:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1736128460000|2025-01-06 01:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1736128470000|2025-01-06 01:54:30|||||||||1
1736128480000|2025-01-06 01:54:40|||||||||8
1736128500000|2025-01-06 01:55:00|||||||||5
1736128510000|2025-01-06 01:55:10|||||||||13
1736128520000|2025-01-06 01:55:20|||||||||36
1736128530000|2025-01-06 01:55:30|||||||||22
1736128540000|2025-01-06 01:55:40|||||||||2
1736128550000|2025-01-06 01:55:50|||||||||3
1736128580000|2025-01-06 01:56:20|||||||||40
1736128590000|2025-01-06 01:56:30|||||||||2
1736128630000|2025-01-06 01:57:10|||||||||1
1736128700000|2025-01-06 01:58:20|||||||||2
1736128710000|2025-01-06 01:58:30|||||||||2
1736128720000|2025-01-06 01:58:40|||||||||1
1736128730000|2025-01-06 01:58:50|||||||||6
1736128740000|2025-01-06 01:59:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|6
1736128750000|2025-01-06 01:59:10|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|8
1736128760000|2025-01-06 01:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736128780000|2025-01-06 01:59:40|||||||||1
1736128800000|2025-01-06 02:00:00|||||||||1
1736128820000|2025-01-06 02:00:20|||||||||2
1736128840000|2025-01-06 02:00:40|||||||||2
1736128880000|2025-01-06 02:01:20|||||||||5
1736128890000|2025-01-06 02:01:30|||||||||3
1736128920000|2025-01-06 02:02:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1736128950000|2025-01-06 02:02:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|2
1736128960000|2025-01-06 02:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1736128980000|2025-01-06 02:03:00|||||||||1
1736129000000|2025-01-06 02:03:20|||||||||2
1736129030000|2025-01-06 02:03:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1736129040000|2025-01-06 02:04:00|||||||||1
1736129050000|2025-01-06 02:04:10|||||||||1
1736129060000|2025-01-06 02:04:20|||||||||1
1736129080000|2025-01-06 02:04:40|||||||||3
1736129090000|2025-01-06 02:04:50|||||||||7
1736129100000|2025-01-06 02:05:00|||||||||37
1736129110000|2025-01-06 02:05:10|||||||||3
1736129120000|2025-01-06 02:05:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|34
1736129130000|2025-01-06 02:05:30|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|3
1736129140000|2025-01-06 02:05:40|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|0
1736129160000|2025-01-06 02:06:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|10
1736129170000|2025-01-06 02:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1736129180000|2025-01-06 02:06:20|||||||||2
1736129240000|2025-01-06 02:07:20|||||||||8
1736129250000|2025-01-06 02:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1736129270000|2025-01-06 02:07:50|||||||||3
1736129280000|2025-01-06 02:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1736129310000|2025-01-06 02:08:30|||||||||4
1736129360000|2025-01-06 02:09:20|||||||||1
1736129400000|2025-01-06 02:10:00|||||||||1
1736129420000|2025-01-06 02:10:20|||||||||1
1736129430000|2025-01-06 02:10:30|||||||||1
1736129440000|2025-01-06 02:10:40|||||||||11
1736129460000|2025-01-06 02:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1736129540000|2025-01-06 02:12:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|65
1736129550000|2025-01-06 02:12:30|||||||||10
1736129560000|2025-01-06 02:12:40|||||||||1
1736129640000|2025-01-06 02:14:00|||||||||1
1736129660000|2025-01-06 02:14:20|||||||||1
1736129670000|2025-01-06 02:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1736129680000|2025-01-06 02:14:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1736129690000|2025-01-06 02:14:50|||||||||2
1736129700000|2025-01-06 02:15:00|||||||||1
1736129710000|2025-01-06 02:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1736129720000|2025-01-06 02:15:20|||||||||1
1736129760000|2025-01-06 02:16:00|||||||||2
1736129780000|2025-01-06 02:16:20|||||||||1
1736129840000|2025-01-06 02:17:20|||||||||2
1736129850000|2025-01-06 02:17:30|||||||||1
1736129880000|2025-01-06 02:18:00|||||||||4
1736129910000|2025-01-06 02:18:30|||||||||1
1736129920000|2025-01-06 02:18:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1736129930000|2025-01-06 02:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1736129940000|2025-01-06 02:19:00|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|3
1736129950000|2025-01-06 02:19:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1736129960000|2025-01-06 02:19:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|2
1736129980000|2025-01-06 02:19:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|1
1736129990000|2025-01-06 02:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1736130000000|2025-01-06 02:20:00|||||||||2
1736130020000|2025-01-06 02:20:20|||||||||6
1736130030000|2025-01-06 02:20:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1736130040000|2025-01-06 02:20:40|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1736130060000|2025-01-06 02:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1736130110000|2025-01-06 02:21:50|||||||||1
1736130140000|2025-01-06 02:22:20|||||||||1
1736130150000|2025-01-06 02:22:30|||||||||1
1736130160000|2025-01-06 02:22:40|||||||||1
1736130170000|2025-01-06 02:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1736130180000|2025-01-06 02:23:00|||||||||2
1736130190000|2025-01-06 02:23:10|||||||||3
1736130200000|2025-01-06 02:23:20|||||||||2
1736130210000|2025-01-06 02:23:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|5
1736130230000|2025-01-06 02:23:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|4
1736130240000|2025-01-06 02:24:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1736130250000|2025-01-06 02:24:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|12
1736130260000|2025-01-06 02:24:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1736130270000|2025-01-06 02:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1736130300000|2025-01-06 02:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1736130340000|2025-01-06 02:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1736130350000|2025-01-06 02:25:50|||||||||4
1736130370000|2025-01-06 02:26:10|||||||||1
1736130380000|2025-01-06 02:26:20|||||||||1
1736130390000|2025-01-06 02:26:30|||||||||3
1736130410000|2025-01-06 02:26:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|2
1736130420000|2025-01-06 02:27:00|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|17
1736130430000|2025-01-06 02:27:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1736130440000|2025-01-06 02:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1736130510000|2025-01-06 02:28:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|13
1736130530000|2025-01-06 02:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736130550000|2025-01-06 02:29:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1736130560000|2025-01-06 02:29:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736130570000|2025-01-06 02:29:30|||||||||15
1736130580000|2025-01-06 02:29:40|||||||||1
1736130610000|2025-01-06 02:30:10|||||||||5
1736130620000|2025-01-06 02:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1736130630000|2025-01-06 02:30:30|||||||||6
1736130650000|2025-01-06 02:30:50|||||||||8
1736130660000|2025-01-06 02:31:00|||||||||10
1736130700000|2025-01-06 02:31:40|||||||||6
1736130720000|2025-01-06 02:32:00|||||||||6
1736130750000|2025-01-06 02:32:30|||||||||1
1736130800000|2025-01-06 02:33:20|||||||||1
1736130830000|2025-01-06 02:33:50|||||||||1
1736130860000|2025-01-06 02:34:20|||||||||1
1736130870000|2025-01-06 02:34:30|||||||||1
1736130880000|2025-01-06 02:34:40|||||||||1
1736130890000|2025-01-06 02:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1736130910000|2025-01-06 02:35:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1736130930000|2025-01-06 02:35:30|||||||||1
1736130950000|2025-01-06 02:35:50|||||||||1
1736130960000|2025-01-06 02:36:00|||||||||1
1736130990000|2025-01-06 02:36:30|||||||||1
1736131010000|2025-01-06 02:36:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|17
1736131050000|2025-01-06 02:37:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736131060000|2025-01-06 02:37:40|||||||||172
1736131070000|2025-01-06 02:37:50|||||||||1
1736131090000|2025-01-06 02:38:10|||||||||104
1736131120000|2025-01-06 02:38:40|||||||||1
1736131220000|2025-01-06 02:40:20|||||||||3
1736131230000|2025-01-06 02:40:30|||||||||19
1736131270000|2025-01-06 02:41:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|8
1736131290000|2025-01-06 02:41:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1736131310000|2025-01-06 02:41:50|||||||||1
1736131320000|2025-01-06 02:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1736131340000|2025-01-06 02:42:20|||||||||1
1736131360000|2025-01-06 02:42:40|||||||||1
1736131410000|2025-01-06 02:43:30|||||||||1
1736131440000|2025-01-06 02:44:00|||||||||1
1736131500000|2025-01-06 02:45:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|43
1736131510000|2025-01-06 02:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736131520000|2025-01-06 02:45:20|||||||||4
1736131530000|2025-01-06 02:45:30|||||||||1
1736131550000|2025-01-06 02:45:50|||||||||1
1736131590000|2025-01-06 02:46:30|||||||||1
1736131620000|2025-01-06 02:47:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|12
1736131640000|2025-01-06 02:47:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1736131660000|2025-01-06 02:47:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1736131670000|2025-01-06 02:47:50|||||||||5
1736131680000|2025-01-06 02:48:00|||||||||1
1736131770000|2025-01-06 02:49:30|||||||||10
1736131820000|2025-01-06 02:50:20|||||||||1
1736131830000|2025-01-06 02:50:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|56
1736131840000|2025-01-06 02:50:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|47
1736131850000|2025-01-06 02:50:50|||||||||1
1736131860000|2025-01-06 02:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1736131880000|2025-01-06 02:51:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1736131890000|2025-01-06 02:51:30|||||||||1
1736131990000|2025-01-06 02:53:10|||||||||1
1736132060000|2025-01-06 02:54:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1736132070000|2025-01-06 02:54:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|12
1736132080000|2025-01-06 02:54:40|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|5
1736132090000|2025-01-06 02:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1736132110000|2025-01-06 02:55:10|||||||||2
1736132230000|2025-01-06 02:57:10|||||||||5
1736132270000|2025-01-06 02:57:50|||||||||2
1736132280000|2025-01-06 02:58:00|||||||||1
1736132300000|2025-01-06 02:58:20|||||||||1
1736132370000|2025-01-06 02:59:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|16
1736132380000|2025-01-06 02:59:40|||||||||2
1736132400000|2025-01-06 03:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1736132410000|2025-01-06 03:00:10|||||||||1
1736132420000|2025-01-06 03:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1736132510000|2025-01-06 03:01:50|||||||||1
1736132550000|2025-01-06 03:02:30|||||||||1
1736132570000|2025-01-06 03:02:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11
1736132630000|2025-01-06 03:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1736132640000|2025-01-06 03:04:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|19
1736132660000|2025-01-06 03:04:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1736132750000|2025-01-06 03:05:50|||||||||2
1736132770000|2025-01-06 03:06:10|||||||||10
1736132780000|2025-01-06 03:06:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1736132800000|2025-01-06 03:06:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1736132840000|2025-01-06 03:07:20|||||||||4
1736132870000|2025-01-06 03:07:50|||||||||1
1736132890000|2025-01-06 03:08:10|||||||||1
1736132940000|2025-01-06 03:09:00|||||||||1
1736133000000|2025-01-06 03:10:00|||||||||1
1736133030000|2025-01-06 03:10:30|||||||||2
1736133100000|2025-01-06 03:11:40|||||||||2
1736133110000|2025-01-06 03:11:50|||||||||3
1736133120000|2025-01-06 03:12:00|||||||||1
1736133150000|2025-01-06 03:12:30|||||||||1
1736133240000|2025-01-06 03:14:00|||||||||1
1736133270000|2025-01-06 03:14:30|||||||||2
1736133360000|2025-01-06 03:16:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1736133380000|2025-01-06 03:16:20|||||||||6
1736133390000|2025-01-06 03:16:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1736133420000|2025-01-06 03:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1736133430000|2025-01-06 03:17:10|||||||||1
1736133440000|2025-01-06 03:17:20|||||||||7
1736133470000|2025-01-06 03:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1736133480000|2025-01-06 03:18:00|||||||||1
1736133500000|2025-01-06 03:18:20|||||||||1
1736133530000|2025-01-06 03:18:50|||||||||14
1736133590000|2025-01-06 03:19:50|||||||||1
1736133600000|2025-01-06 03:20:00|||||||||1
1736133680000|2025-01-06 03:21:20|||||||||1
1736133710000|2025-01-06 03:21:50|||||||||93
1736133820000|2025-01-06 03:23:40|||||||||18
1736133840000|2025-01-06 03:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1736133850000|2025-01-06 03:24:10|||||||||5
1736133860000|2025-01-06 03:24:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|6
1736133890000|2025-01-06 03:24:50|||||||||1
1736133910000|2025-01-06 03:25:10|||||||||1
1736133950000|2025-01-06 03:25:50|||||||||1
1736134110000|2025-01-06 03:28:30|||||||||1
1736134150000|2025-01-06 03:29:10|||||||||7
1736134160000|2025-01-06 03:29:20|||||||||1
1736134200000|2025-01-06 03:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1736134210000|2025-01-06 03:30:10|||||||||3
1736134220000|2025-01-06 03:30:20|||||||||5
1736134250000|2025-01-06 03:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|163
1736134280000|2025-01-06 03:31:20|||||||||17
1736134340000|2025-01-06 03:32:20|||||||||5
1736134370000|2025-01-06 03:32:50|||||||||2
1736134380000|2025-01-06 03:33:00|||||||||2
1736134410000|2025-01-06 03:33:30|||||||||1
1736134450000|2025-01-06 03:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1736134460000|2025-01-06 03:34:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|11
1736134480000|2025-01-06 03:34:40|||||||||20
1736134490000|2025-01-06 03:34:50|||||||||45
1736134510000|2025-01-06 03:35:10|11802|11798|11802|11798|11802|11798|11802|11798|5
1736134520000|2025-01-06 03:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736134530000|2025-01-06 03:35:30|||||||||2
1736134540000|2025-01-06 03:35:40|||||||||6
1736134550000|2025-01-06 03:35:50|||||||||10
1736134570000|2025-01-06 03:36:10|||||||||2
1736134580000|2025-01-06 03:36:20|||||||||79
1736134590000|2025-01-06 03:36:30|||||||||13
1736134600000|2025-01-06 03:36:40|||||||||1
1736134670000|2025-01-06 03:37:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736134680000|2025-01-06 03:38:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1736134690000|2025-01-06 03:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1736134920000|2025-01-06 03:42:00|||||||||1
1736135100000|2025-01-06 03:45:00|||||||||5
1736135140000|2025-01-06 03:45:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|19
1736135160000|2025-01-06 03:46:00|||||||||16
1736135170000|2025-01-06 03:46:10|||||||||9
1736135200000|2025-01-06 03:46:40|||||||||5
1736135220000|2025-01-06 03:47:00|||||||||5
1736135230000|2025-01-06 03:47:10|||||||||16
1736135260000|2025-01-06 03:47:40|||||||||19
1736135320000|2025-01-06 03:48:40|||||||||5
1736135340000|2025-01-06 03:49:00|||||||||4
1736135350000|2025-01-06 03:49:10|||||||||2
1736135360000|2025-01-06 03:49:20|||||||||2
1736135370000|2025-01-06 03:49:30|||||||||2
1736135490000|2025-01-06 03:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736135510000|2025-01-06 03:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1736135520000|2025-01-06 03:52:00|||||||||3
1736135530000|2025-01-06 03:52:10|||||||||1
1736135550000|2025-01-06 03:52:30|||||||||2
1736135570000|2025-01-06 03:52:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1736135610000|2025-01-06 03:53:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|10
1736135640000|2025-01-06 03:54:00|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|0
1736135690000|2025-01-06 03:54:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736135700000|2025-01-06 03:55:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1736135710000|2025-01-06 03:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736135740000|2025-01-06 03:55:40|||||||||1
1736135840000|2025-01-06 03:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1736135860000|2025-01-06 03:57:40|||||||||2
1736135870000|2025-01-06 03:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1736135890000|2025-01-06 03:58:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1736135930000|2025-01-06 03:58:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|11
1736136010000|2025-01-06 04:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|26
1736136020000|2025-01-06 04:00:20|||||||||1
1736136030000|2025-01-06 04:00:30|||||||||3
1736136120000|2025-01-06 04:02:00|||||||||3
1736136140000|2025-01-06 04:02:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|73
1736136150000|2025-01-06 04:02:30|||||||||8
1736136230000|2025-01-06 04:03:50|||||||||1
1736136250000|2025-01-06 04:04:10|||||||||67
1736136270000|2025-01-06 04:04:30|||||||||1
1736136340000|2025-01-06 04:05:40|||||||||5
1736136360000|2025-01-06 04:06:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|39
1736136380000|2025-01-06 04:06:20|||||||||17
1736136400000|2025-01-06 04:06:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|17
1736136420000|2025-01-06 04:07:00|||||||||2
1736136430000|2025-01-06 04:07:10|||||||||1
1736136470000|2025-01-06 04:07:50|||||||||1
1736136510000|2025-01-06 04:08:30|||||||||2
1736136630000|2025-01-06 04:10:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1736136640000|2025-01-06 04:10:40|||||||||7
1736136650000|2025-01-06 04:10:50|||||||||2
1736136660000|2025-01-06 04:11:00|||||||||4
1736136680000|2025-01-06 04:11:20|||||||||10
1736136710000|2025-01-06 04:11:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1736136720000|2025-01-06 04:12:00|||||||||3
1736136730000|2025-01-06 04:12:10|||||||||6
1736136850000|2025-01-06 04:14:10|||||||||2
1736136910000|2025-01-06 04:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1736136930000|2025-01-06 04:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1736136980000|2025-01-06 04:16:20|||||||||1
1736136990000|2025-01-06 04:16:30|||||||||1
1736137010000|2025-01-06 04:16:50|||||||||35
1736137060000|2025-01-06 04:17:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|19
1736137070000|2025-01-06 04:17:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1736137160000|2025-01-06 04:19:20|||||||||9
1736137200000|2025-01-06 04:20:00|||||||||15
1736137210000|2025-01-06 04:20:10|||||||||2
1736137220000|2025-01-06 04:20:20|||||||||1
1736137240000|2025-01-06 04:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736137250000|2025-01-06 04:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1736137260000|2025-01-06 04:21:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1736137270000|2025-01-06 04:21:10|||||||||1
1736137290000|2025-01-06 04:21:30|||||||||2
1736137350000|2025-01-06 04:22:30|||||||||1
1736137430000|2025-01-06 04:23:50|||||||||1
1736137470000|2025-01-06 04:24:30|||||||||1
1736137600000|2025-01-06 04:26:40|||||||||8
1736137650000|2025-01-06 04:27:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|32
1736137670000|2025-01-06 04:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1736137680000|2025-01-06 04:28:00|||||||||1
1736137690000|2025-01-06 04:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|64
1736137700000|2025-01-06 04:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1736137750000|2025-01-06 04:29:10|||||||||1
1736137760000|2025-01-06 04:29:20|||||||||1
1736137800000|2025-01-06 04:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736137840000|2025-01-06 04:30:40|||||||||1
1736137930000|2025-01-06 04:32:10|||||||||3
1736137940000|2025-01-06 04:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1736137950000|2025-01-06 04:32:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736137970000|2025-01-06 04:32:50|||||||||2
1736137990000|2025-01-06 04:33:10|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|12
1736138000000|2025-01-06 04:33:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1736138080000|2025-01-06 04:34:40|||||||||2
1736138130000|2025-01-06 04:35:30|||||||||2
1736138250000|2025-01-06 04:37:30|||||||||1
1736138390000|2025-01-06 04:39:50|||||||||1
1736138610000|2025-01-06 04:43:30|||||||||1
1736138630000|2025-01-06 04:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1736138640000|2025-01-06 04:44:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|81
1736138650000|2025-01-06 04:44:10|||||||||5
1736138660000|2025-01-06 04:44:20|||||||||1
1736138670000|2025-01-06 04:44:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|23
1736138680000|2025-01-06 04:44:40|||||||||3
1736138690000|2025-01-06 04:44:50|||||||||4
1736138700000|2025-01-06 04:45:00|||||||||2
1736138740000|2025-01-06 04:45:40|||||||||2
1736138760000|2025-01-06 04:46:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1736138790000|2025-01-06 04:46:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|35
1736138850000|2025-01-06 04:47:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1736138910000|2025-01-06 04:48:30|||||||||1
1736138940000|2025-01-06 04:49:00|||||||||13
1736138960000|2025-01-06 04:49:20|||||||||1
1736139030000|2025-01-06 04:50:30|||||||||8
1736139040000|2025-01-06 04:50:40|||||||||1
1736139060000|2025-01-06 04:51:00|||||||||1
1736139070000|2025-01-06 04:51:10|||||||||1
1736139100000|2025-01-06 04:51:40|||||||||1
1736139110000|2025-01-06 04:51:50|||||||||1
1736139140000|2025-01-06 04:52:20|||||||||65
1736139150000|2025-01-06 04:52:30|||||||||1
1736139250000|2025-01-06 04:54:10|||||||||26
1736139290000|2025-01-06 04:54:50|||||||||1
1736139300000|2025-01-06 04:55:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1736139320000|2025-01-06 04:55:20|||||||||5
1736139330000|2025-01-06 04:55:30|||||||||1
1736139340000|2025-01-06 04:55:40|||||||||2
1736139390000|2025-01-06 04:56:30|||||||||1
1736139420000|2025-01-06 04:57:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1736139440000|2025-01-06 04:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736139480000|2025-01-06 04:58:00|||||||||4
1736139510000|2025-01-06 04:58:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1736139570000|2025-01-06 04:59:30|||||||||3
1736139590000|2025-01-06 04:59:50|||||||||3
1736139610000|2025-01-06 05:00:10|||||||||5
1736139630000|2025-01-06 05:00:30|||||||||1
1736139640000|2025-01-06 05:00:40|||||||||2
1736139660000|2025-01-06 05:01:00|||||||||2
1736139680000|2025-01-06 05:01:20|||||||||1
1736139700000|2025-01-06 05:01:40|||||||||3
1736139780000|2025-01-06 05:03:00|||||||||2
1736139810000|2025-01-06 05:03:30|||||||||1
1736139820000|2025-01-06 05:03:40|||||||||1
1736139840000|2025-01-06 05:04:00|||||||||1
1736139850000|2025-01-06 05:04:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1736139860000|2025-01-06 05:04:20|||||||||1
1736139870000|2025-01-06 05:04:30|||||||||1
1736139890000|2025-01-06 05:04:50|||||||||2
1736139910000|2025-01-06 05:05:10|||||||||3
1736139960000|2025-01-06 05:06:00|||||||||32
1736139990000|2025-01-06 05:06:30|||||||||5
1736140000000|2025-01-06 05:06:40|||||||||1
1736140020000|2025-01-06 05:07:00|||||||||2
1736140050000|2025-01-06 05:07:30|||||||||1
1736140080000|2025-01-06 05:08:00|||||||||4
1736140100000|2025-01-06 05:08:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1736140110000|2025-01-06 05:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736140120000|2025-01-06 05:08:40|||||||||1
1736140130000|2025-01-06 05:08:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|16
1736140140000|2025-01-06 05:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1736140150000|2025-01-06 05:09:10|||||||||2
1736140160000|2025-01-06 05:09:20|||||||||1
1736140170000|2025-01-06 05:09:30|||||||||1
1736140180000|2025-01-06 05:09:40|||||||||2
1736140210000|2025-01-06 05:10:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1736140220000|2025-01-06 05:10:20|||||||||1
1736140390000|2025-01-06 05:13:10|||||||||1
1736140410000|2025-01-06 05:13:30|||||||||1
1736140420000|2025-01-06 05:13:40|||||||||5
1736140430000|2025-01-06 05:13:50|||||||||2
1736140440000|2025-01-06 05:14:00|||||||||2
1736140510000|2025-01-06 05:15:10|||||||||42
1736140520000|2025-01-06 05:15:20|||||||||41
1736140530000|2025-01-06 05:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1736140540000|2025-01-06 05:15:40|||||||||108
1736140550000|2025-01-06 05:15:50|||||||||2
1736140570000|2025-01-06 05:16:10|||||||||1
1736140630000|2025-01-06 05:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1736140720000|2025-01-06 05:18:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1736140770000|2025-01-06 05:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1736140780000|2025-01-06 05:19:40|||||||||1
1736140870000|2025-01-06 05:21:10|||||||||2
1736140950000|2025-01-06 05:22:30|||||||||1
1736140970000|2025-01-06 05:22:50|||||||||3
1736141080000|2025-01-06 05:24:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|8
1736141090000|2025-01-06 05:24:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1736141100000|2025-01-06 05:25:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1736141120000|2025-01-06 05:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1736141150000|2025-01-06 05:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1736141160000|2025-01-06 05:26:00|||||||||8
1736141170000|2025-01-06 05:26:10|||||||||10
1736141180000|2025-01-06 05:26:20|||||||||1
1736141220000|2025-01-06 05:27:00|||||||||2
1736141250000|2025-01-06 05:27:30|||||||||5
1736141290000|2025-01-06 05:28:10|||||||||1
1736141300000|2025-01-06 05:28:20|||||||||10
1736141310000|2025-01-06 05:28:30|||||||||2
1736141350000|2025-01-06 05:29:10|||||||||12
1736141360000|2025-01-06 05:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1736141370000|2025-01-06 05:29:30|||||||||32
1736141380000|2025-01-06 05:29:40|||||||||1
1736141390000|2025-01-06 05:29:50|||||||||10
1736141410000|2025-01-06 05:30:10|||||||||10
1736141420000|2025-01-06 05:30:20|||||||||18
1736141430000|2025-01-06 05:30:30|||||||||2
1736141440000|2025-01-06 05:30:40|||||||||21
1736141450000|2025-01-06 05:30:50|||||||||10
1736141460000|2025-01-06 05:31:00|||||||||10
1736141480000|2025-01-06 05:31:20|||||||||1
1736141510000|2025-01-06 05:31:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|68
1736141520000|2025-01-06 05:32:00|||||||||1
1736141560000|2025-01-06 05:32:40|||||||||3
1736141570000|2025-01-06 05:32:50|||||||||1
1736141600000|2025-01-06 05:33:20|||||||||1
1736141680000|2025-01-06 05:34:40|||||||||18
1736141700000|2025-01-06 05:35:00|||||||||7
1736141750000|2025-01-06 05:35:50|||||||||1
1736141770000|2025-01-06 05:36:10|||||||||13
1736141790000|2025-01-06 05:36:30|11802|11798|11802|11798|11803.6|11799.6|11802|11798|30
1736141800000|2025-01-06 05:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1736141820000|2025-01-06 05:37:00|||||||||1
1736141850000|2025-01-06 05:37:30|||||||||1
1736141880000|2025-01-06 05:38:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1736141890000|2025-01-06 05:38:10|||||||||30
1736141910000|2025-01-06 05:38:30|||||||||4
1736141920000|2025-01-06 05:38:40|||||||||6
1736141960000|2025-01-06 05:39:20|||||||||1
1736142000000|2025-01-06 05:40:00|||||||||6
1736142050000|2025-01-06 05:40:50|||||||||2
1736142210000|2025-01-06 05:43:30|||||||||3
1736142250000|2025-01-06 05:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1736142260000|2025-01-06 05:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1736142270000|2025-01-06 05:44:30|||||||||6
1736142290000|2025-01-06 05:44:50|||||||||2
1736142330000|2025-01-06 05:45:30|||||||||2
1736142340000|2025-01-06 05:45:40|||||||||1
1736142370000|2025-01-06 05:46:10|||||||||6
1736142400000|2025-01-06 05:46:40|||||||||1
1736142410000|2025-01-06 05:46:50|||||||||8
1736142420000|2025-01-06 05:47:00|||||||||15
1736142430000|2025-01-06 05:47:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1736142450000|2025-01-06 05:47:30|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|6
1736142460000|2025-01-06 05:47:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1736142470000|2025-01-06 05:47:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1736142490000|2025-01-06 05:48:10|||||||||1
1736142530000|2025-01-06 05:48:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1736142540000|2025-01-06 05:49:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1736142560000|2025-01-06 05:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1736142570000|2025-01-06 05:49:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1736142580000|2025-01-06 05:49:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1736142620000|2025-01-06 05:50:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|54
1736142670000|2025-01-06 05:51:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1736142690000|2025-01-06 05:51:30|||||||||1
1736142730000|2025-01-06 05:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1736142780000|2025-01-06 05:53:00|||||||||65
1736142800000|2025-01-06 05:53:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1736142820000|2025-01-06 05:53:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1736142830000|2025-01-06 05:53:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1736142840000|2025-01-06 05:54:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1736142910000|2025-01-06 05:55:10|||||||||8
1736142970000|2025-01-06 05:56:10|||||||||1
1736143000000|2025-01-06 05:56:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1736143010000|2025-01-06 05:56:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1736143030000|2025-01-06 05:57:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1736143040000|2025-01-06 05:57:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|14
1736143050000|2025-01-06 05:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1736143070000|2025-01-06 05:57:50|||||||||1
1736143080000|2025-01-06 05:58:00|||||||||2
1736143090000|2025-01-06 05:58:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|9
1736143100000|2025-01-06 05:58:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1736143140000|2025-01-06 05:59:00|||||||||1
1736143160000|2025-01-06 05:59:20|||||||||4
1736143210000|2025-01-06 06:00:10|||||||||1
1736143230000|2025-01-06 06:00:30|||||||||4
1736143270000|2025-01-06 06:01:10|||||||||5
1736143290000|2025-01-06 06:01:30|||||||||1
1736143310000|2025-01-06 06:01:50|||||||||10
1736143350000|2025-01-06 06:02:30|||||||||2
1736143360000|2025-01-06 06:02:40|||||||||5
1736143370000|2025-01-06 06:02:50|||||||||20
1736143410000|2025-01-06 06:03:30|||||||||17
1736143470000|2025-01-06 06:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1736143510000|2025-01-06 06:05:10|||||||||1
1736143560000|2025-01-06 06:06:00|||||||||1
1736143580000|2025-01-06 06:06:20|||||||||5
1736143620000|2025-01-06 06:07:00|||||||||4
1736143790000|2025-01-06 06:09:50|||||||||1
1736143800000|2025-01-06 06:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1736143840000|2025-01-06 06:10:40|||||||||44
1736143860000|2025-01-06 06:11:00|||||||||6
1736143920000|2025-01-06 06:12:00|||||||||1
1736143950000|2025-01-06 06:12:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1736143990000|2025-01-06 06:13:10|||||||||2
1736144010000|2025-01-06 06:13:30|||||||||15
1736144070000|2025-01-06 06:14:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|32
1736144090000|2025-01-06 06:14:50|||||||||1
1736144110000|2025-01-06 06:15:10|||||||||29
1736144140000|2025-01-06 06:15:40|||||||||3
1736144150000|2025-01-06 06:15:50|||||||||3
1736144160000|2025-01-06 06:16:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1736144170000|2025-01-06 06:16:10|||||||||1
1736144200000|2025-01-06 06:16:40|||||||||7
1736144210000|2025-01-06 06:16:50|||||||||10
1736144250000|2025-01-06 06:17:30|||||||||1
1736144280000|2025-01-06 06:18:00|||||||||5
1736144290000|2025-01-06 06:18:10|11802|11798|11802|11798|11802|11798|11802|11798|7
1736144310000|2025-01-06 06:18:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1736144320000|2025-01-06 06:18:40|||||||||4
1736144340000|2025-01-06 06:19:00|||||||||1
1736144420000|2025-01-06 06:20:20|||||||||2
1736144430000|2025-01-06 06:20:30|||||||||10
1736144450000|2025-01-06 06:20:50|||||||||5
1736144460000|2025-01-06 06:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1736144560000|2025-01-06 06:22:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1736144580000|2025-01-06 06:23:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1736144600000|2025-01-06 06:23:20|||||||||1
1736144610000|2025-01-06 06:23:30|||||||||1
1736144740000|2025-01-06 06:25:40|||||||||2
1736144790000|2025-01-06 06:26:30|||||||||2
1736144880000|2025-01-06 06:28:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1736144910000|2025-01-06 06:28:30|||||||||2
1736144930000|2025-01-06 06:28:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736144970000|2025-01-06 06:29:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1736144980000|2025-01-06 06:29:40|||||||||1
1736145020000|2025-01-06 06:30:20|||||||||2
1736145030000|2025-01-06 06:30:30|||||||||6
1736145040000|2025-01-06 06:30:40|||||||||3
1736145120000|2025-01-06 06:32:00|||||||||5
1736145140000|2025-01-06 06:32:20|||||||||1
1736145210000|2025-01-06 06:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1736145220000|2025-01-06 06:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1736145240000|2025-01-06 06:34:00|||||||||2
1736145260000|2025-01-06 06:34:20|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|22
1736145300000|2025-01-06 06:35:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1736145320000|2025-01-06 06:35:20|||||||||3
1736145330000|2025-01-06 06:35:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1736145350000|2025-01-06 06:35:50|||||||||1
1736145370000|2025-01-06 06:36:10|||||||||2
1736145420000|2025-01-06 06:37:00|||||||||12
1736145480000|2025-01-06 06:38:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|47
1736145500000|2025-01-06 06:38:20|||||||||9
1736145520000|2025-01-06 06:38:40|||||||||12
1736145530000|2025-01-06 06:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1736145600000|2025-01-06 06:40:00|||||||||8
1736145610000|2025-01-06 06:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1736145620000|2025-01-06 06:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1736145630000|2025-01-06 06:40:30|||||||||5
1736145650000|2025-01-06 06:40:50|||||||||1
1736145660000|2025-01-06 06:41:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1736145670000|2025-01-06 06:41:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1736145890000|2025-01-06 06:44:50|||||||||26
1736146000000|2025-01-06 06:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1736146030000|2025-01-06 06:47:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1736146290000|2025-01-06 06:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1736146320000|2025-01-06 06:52:00|||||||||153
1736146330000|2025-01-06 06:52:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1736146490000|2025-01-06 06:54:50|||||||||13
1736146610000|2025-01-06 06:56:50|||||||||1
1736146630000|2025-01-06 06:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|109
1736146640000|2025-01-06 06:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1736146660000|2025-01-06 06:57:40|||||||||4
1736146680000|2025-01-06 06:58:00|||||||||5
1736146710000|2025-01-06 06:58:30|||||||||24
1736146800000|2025-01-06 07:00:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|35
1736146810000|2025-01-06 07:00:10|||||||||1
1736146850000|2025-01-06 07:00:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|105
1736146860000|2025-01-06 07:01:00|||||||||18
1736146890000|2025-01-06 07:01:30|||||||||1
1736146920000|2025-01-06 07:02:00|||||||||2
1736146930000|2025-01-06 07:02:10|||||||||8
1736146940000|2025-01-06 07:02:20|||||||||1
1736147020000|2025-01-06 07:03:40|||||||||4
1736147030000|2025-01-06 07:03:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|24
1736147110000|2025-01-06 07:05:10|||||||||28
1736147120000|2025-01-06 07:05:20|||||||||23
1736147150000|2025-01-06 07:05:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1736147180000|2025-01-06 07:06:20|||||||||1
1736147230000|2025-01-06 07:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1736147240000|2025-01-06 07:07:20|||||||||50
1736147290000|2025-01-06 07:08:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|20
1736147320000|2025-01-06 07:08:40|||||||||3
1736147330000|2025-01-06 07:08:50|||||||||1
1736147360000|2025-01-06 07:09:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1736147380000|2025-01-06 07:09:40|||||||||23
1736147510000|2025-01-06 07:11:50|||||||||2
1736147520000|2025-01-06 07:12:00|||||||||14
1736147530000|2025-01-06 07:12:10|||||||||1
1736147540000|2025-01-06 07:12:20|||||||||28
1736147570000|2025-01-06 07:12:50|||||||||53
1736147580000|2025-01-06 07:13:00|||||||||1
1736147590000|2025-01-06 07:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1736147600000|2025-01-06 07:13:20|||||||||5
1736147650000|2025-01-06 07:14:10|||||||||75
1736147660000|2025-01-06 07:14:20|||||||||1
1736147680000|2025-01-06 07:14:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1736147690000|2025-01-06 07:14:50|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|9
1736147700000|2025-01-06 07:15:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1736147710000|2025-01-06 07:15:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1736147730000|2025-01-06 07:15:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|6
1736147760000|2025-01-06 07:16:00|||||||||2
1736147770000|2025-01-06 07:16:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|39
1736147780000|2025-01-06 07:16:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1736147860000|2025-01-06 07:17:40|||||||||9
1736147870000|2025-01-06 07:17:50|||||||||1
1736147880000|2025-01-06 07:18:00|||||||||5
1736147890000|2025-01-06 07:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|177
1736147900000|2025-01-06 07:18:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|86
1736147920000|2025-01-06 07:18:40|||||||||4
1736147930000|2025-01-06 07:18:50|||||||||3
1736147940000|2025-01-06 07:19:00|||||||||4
1736147960000|2025-01-06 07:19:20|||||||||65
1736147970000|2025-01-06 07:19:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|178
1736147980000|2025-01-06 07:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1736147990000|2025-01-06 07:19:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|105
1736148030000|2025-01-06 07:20:30|||||||||26
1736148070000|2025-01-06 07:21:10|||||||||2
1736148130000|2025-01-06 07:22:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1736148210000|2025-01-06 07:23:30|||||||||3
1736148220000|2025-01-06 07:23:40|||||||||3
1736148320000|2025-01-06 07:25:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|48
1736148360000|2025-01-06 07:26:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1736148400000|2025-01-06 07:26:40|||||||||102
1736148440000|2025-01-06 07:27:20|||||||||9
1736148480000|2025-01-06 07:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|58
1736148490000|2025-01-06 07:28:10|||||||||5
1736148500000|2025-01-06 07:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1736148530000|2025-01-06 07:28:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|22
1736148590000|2025-01-06 07:29:50|||||||||62
1736148600000|2025-01-06 07:30:00|||||||||4
1736148660000|2025-01-06 07:31:00|||||||||9
1736148670000|2025-01-06 07:31:10|||||||||8
1736148690000|2025-01-06 07:31:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1736148710000|2025-01-06 07:31:50|||||||||1
1736148750000|2025-01-06 07:32:30|||||||||7
1736148770000|2025-01-06 07:32:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|67
1736148780000|2025-01-06 07:33:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|0
1736148790000|2025-01-06 07:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1736148860000|2025-01-06 07:34:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1736148890000|2025-01-06 07:34:50|||||||||1
1736148920000|2025-01-06 07:35:20|||||||||1
1736148930000|2025-01-06 07:35:30|||||||||6
1736148950000|2025-01-06 07:35:50|||||||||10
1736149010000|2025-01-06 07:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1736149040000|2025-01-06 07:37:20|||||||||4
1736149080000|2025-01-06 07:38:00|||||||||4
1736149090000|2025-01-06 07:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1736149110000|2025-01-06 07:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1736149140000|2025-01-06 07:39:00|||||||||9
1736149210000|2025-01-06 07:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1736149230000|2025-01-06 07:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1736149240000|2025-01-06 07:40:40|||||||||1
1736149260000|2025-01-06 07:41:00|||||||||1
1736149280000|2025-01-06 07:41:20|||||||||11
1736149320000|2025-01-06 07:42:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1736149430000|2025-01-06 07:43:50|||||||||2
1736149450000|2025-01-06 07:44:10|||||||||1
1736149470000|2025-01-06 07:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1736149510000|2025-01-06 07:45:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|14
1736149520000|2025-01-06 07:45:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1736149530000|2025-01-06 07:45:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|4
1736149540000|2025-01-06 07:45:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1736149560000|2025-01-06 07:46:00|||||||||12
1736149570000|2025-01-06 07:46:10|||||||||4
1736149580000|2025-01-06 07:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1736149590000|2025-01-06 07:46:30|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|18
1736149600000|2025-01-06 07:46:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|6
1736149610000|2025-01-06 07:46:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1736149630000|2025-01-06 07:47:10|||||||||2
1736149640000|2025-01-06 07:47:20|||||||||1
1736149650000|2025-01-06 07:47:30|||||||||3
1736149660000|2025-01-06 07:47:40|||||||||1
1736149670000|2025-01-06 07:47:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1736149710000|2025-01-06 07:48:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|72
1736149760000|2025-01-06 07:49:20|||||||||1
1736149770000|2025-01-06 07:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1736149780000|2025-01-06 07:49:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1736149790000|2025-01-06 07:49:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|6
1736149810000|2025-01-06 07:50:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|0
1736149820000|2025-01-06 07:50:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736149860000|2025-01-06 07:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1736149870000|2025-01-06 07:51:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1736149880000|2025-01-06 07:51:20|||||||||1
1736149890000|2025-01-06 07:51:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1736149910000|2025-01-06 07:51:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1736149930000|2025-01-06 07:52:10|||||||||4
1736149940000|2025-01-06 07:52:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1736149990000|2025-01-06 07:53:10|||||||||25
1736150100000|2025-01-06 07:55:00|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|30
1736150110000|2025-01-06 07:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1736150130000|2025-01-06 07:55:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|24
1736150140000|2025-01-06 07:55:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|4
1736150150000|2025-01-06 07:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1736150160000|2025-01-06 07:56:00|||||||||4
1736150210000|2025-01-06 07:56:50|||||||||5
1736150230000|2025-01-06 07:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1736150240000|2025-01-06 07:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1736150280000|2025-01-06 07:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1736150300000|2025-01-06 07:58:20|||||||||5
1736150330000|2025-01-06 07:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1736150340000|2025-01-06 07:59:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1736150390000|2025-01-06 07:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1736150400000|2025-01-06 08:00:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|1
1736150410000|2025-01-06 08:00:10|||||||||2
1736150430000|2025-01-06 08:00:30|||||||||1
1736150440000|2025-01-06 08:00:40|||||||||1
1736150470000|2025-01-06 08:01:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|21
1736150480000|2025-01-06 08:01:20|||||||||3
1736150490000|2025-01-06 08:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1736150500000|2025-01-06 08:01:40|||||||||1
1736150510000|2025-01-06 08:01:50|||||||||2
1736150520000|2025-01-06 08:02:00|||||||||3
1736150530000|2025-01-06 08:02:10|||||||||1
1736150540000|2025-01-06 08:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1736150550000|2025-01-06 08:02:30|||||||||93
1736150560000|2025-01-06 08:02:40|||||||||8
1736150570000|2025-01-06 08:02:50|||||||||11
1736150580000|2025-01-06 08:03:00|||||||||1
1736150590000|2025-01-06 08:03:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1736150620000|2025-01-06 08:03:40|||||||||5
1736150650000|2025-01-06 08:04:10|||||||||7
1736150670000|2025-01-06 08:04:30|||||||||1
1736150680000|2025-01-06 08:04:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1736150690000|2025-01-06 08:04:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|13
1736150710000|2025-01-06 08:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1736150730000|2025-01-06 08:05:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1736150740000|2025-01-06 08:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1736150750000|2025-01-06 08:05:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|25
1736150770000|2025-01-06 08:06:10|||||||||1
1736150780000|2025-01-06 08:06:20|||||||||1
1736150790000|2025-01-06 08:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1736150800000|2025-01-06 08:06:40|||||||||1
1736150810000|2025-01-06 08:06:50|||||||||4
1736150820000|2025-01-06 08:07:00|||||||||9
1736150830000|2025-01-06 08:07:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|32
1736150840000|2025-01-06 08:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1736150850000|2025-01-06 08:07:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|48
1736150860000|2025-01-06 08:07:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1736150880000|2025-01-06 08:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|136
1736150890000|2025-01-06 08:08:10|||||||||53
1736150900000|2025-01-06 08:08:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|232
1736150910000|2025-01-06 08:08:30|||||||||12
1736150920000|2025-01-06 08:08:40|||||||||5
1736150930000|2025-01-06 08:08:50|||||||||3
1736150940000|2025-01-06 08:09:00|||||||||3
1736150950000|2025-01-06 08:09:10|||||||||4
1736150960000|2025-01-06 08:09:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1736150970000|2025-01-06 08:09:30|||||||||17
1736150980000|2025-01-06 08:09:40|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|95
1736151000000|2025-01-06 08:10:00|||||||||17
1736151030000|2025-01-06 08:10:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1736151060000|2025-01-06 08:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1736151070000|2025-01-06 08:11:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1736151100000|2025-01-06 08:11:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1736151130000|2025-01-06 08:12:10|||||||||69
1736151140000|2025-01-06 08:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1736151150000|2025-01-06 08:12:30|||||||||1
1736151160000|2025-01-06 08:12:40|||||||||16
1736151190000|2025-01-06 08:13:10|||||||||1
1736151280000|2025-01-06 08:14:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1736151330000|2025-01-06 08:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1736151340000|2025-01-06 08:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1736151400000|2025-01-06 08:16:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1736151420000|2025-01-06 08:17:00|||||||||2
1736151440000|2025-01-06 08:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|191
1736151480000|2025-01-06 08:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1736151490000|2025-01-06 08:18:10|||||||||4
1736151510000|2025-01-06 08:18:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|123
1736151520000|2025-01-06 08:18:40|||||||||8
1736151570000|2025-01-06 08:19:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|12
1736151580000|2025-01-06 08:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1736151590000|2025-01-06 08:19:50|||||||||1
1736151600000|2025-01-06 08:20:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1736151610000|2025-01-06 08:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1736151640000|2025-01-06 08:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1736151650000|2025-01-06 08:20:50|||||||||2
1736151660000|2025-01-06 08:21:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1736151680000|2025-01-06 08:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1736151690000|2025-01-06 08:21:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|133
1736151700000|2025-01-06 08:21:40|||||||||5
1736151720000|2025-01-06 08:22:00|||||||||4
1736151740000|2025-01-06 08:22:20|||||||||1
1736151750000|2025-01-06 08:22:30|||||||||18
1736151780000|2025-01-06 08:23:00|11783.3|11779.3|11778.6|11774.6|11783.3|11779.3|11778.6|11774.6|51
1736151790000|2025-01-06 08:23:10|11777|11773|11775.4|11771.4|11777|11773|11772.3|11768.3|50
1736151800000|2025-01-06 08:23:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1736151820000|2025-01-06 08:23:40|||||||||15
1736151830000|2025-01-06 08:23:50|||||||||3
1736151850000|2025-01-06 08:24:10|||||||||1
1736151870000|2025-01-06 08:24:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1736151890000|2025-01-06 08:24:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|83
1736151900000|2025-01-06 08:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1736151910000|2025-01-06 08:25:10|||||||||1
1736151920000|2025-01-06 08:25:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|18
1736151930000|2025-01-06 08:25:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1736151940000|2025-01-06 08:25:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1736151950000|2025-01-06 08:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|97
1736151960000|2025-01-06 08:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1736151980000|2025-01-06 08:26:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1736152000000|2025-01-06 08:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1736152030000|2025-01-06 08:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1736152040000|2025-01-06 08:27:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1736152050000|2025-01-06 08:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1736152080000|2025-01-06 08:28:00|||||||||1
1736152100000|2025-01-06 08:28:20|||||||||3
1736152110000|2025-01-06 08:28:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1736152200000|2025-01-06 08:30:00|||||||||12
1736152220000|2025-01-06 08:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1736152270000|2025-01-06 08:31:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1736152280000|2025-01-06 08:31:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|35
1736152290000|2025-01-06 08:31:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1736152300000|2025-01-06 08:31:40|||||||||6
1736152320000|2025-01-06 08:32:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1736152330000|2025-01-06 08:32:10|||||||||3
1736152340000|2025-01-06 08:32:20|||||||||4
1736152360000|2025-01-06 08:32:40|||||||||50
1736152390000|2025-01-06 08:33:10|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|118
1736152400000|2025-01-06 08:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1736152420000|2025-01-06 08:33:40|||||||||10
1736152450000|2025-01-06 08:34:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|21
1736152460000|2025-01-06 08:34:20|||||||||7
1736152470000|2025-01-06 08:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1736152500000|2025-01-06 08:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1736152510000|2025-01-06 08:35:10|||||||||10
1736152530000|2025-01-06 08:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1736152540000|2025-01-06 08:35:40|||||||||45
1736152560000|2025-01-06 08:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|151
1736152570000|2025-01-06 08:36:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1736152580000|2025-01-06 08:36:20|||||||||94
1736152600000|2025-01-06 08:36:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1736152610000|2025-01-06 08:36:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|0
1736152620000|2025-01-06 08:37:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|3
1736152630000|2025-01-06 08:37:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1736152640000|2025-01-06 08:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1736152650000|2025-01-06 08:37:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|1
1736152720000|2025-01-06 08:38:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1736152730000|2025-01-06 08:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1736152780000|2025-01-06 08:39:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|26
1736152790000|2025-01-06 08:39:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|5
1736152800000|2025-01-06 08:40:00|||||||||4
1736152810000|2025-01-06 08:40:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1736152820000|2025-01-06 08:40:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1736152850000|2025-01-06 08:40:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1736152860000|2025-01-06 08:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1736152870000|2025-01-06 08:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1736152880000|2025-01-06 08:41:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1736152890000|2025-01-06 08:41:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1736152900000|2025-01-06 08:41:40|||||||||23
1736152930000|2025-01-06 08:42:10|||||||||4
1736153010000|2025-01-06 08:43:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|43
1736153020000|2025-01-06 08:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1736153030000|2025-01-06 08:43:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1736153050000|2025-01-06 08:44:10|||||||||5
1736153060000|2025-01-06 08:44:20|||||||||59
1736153080000|2025-01-06 08:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1736153100000|2025-01-06 08:45:00|||||||||2
1736153120000|2025-01-06 08:45:20|||||||||28
1736153130000|2025-01-06 08:45:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1736153160000|2025-01-06 08:46:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1736153170000|2025-01-06 08:46:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|5
1736153180000|2025-01-06 08:46:20|||||||||2
1736153190000|2025-01-06 08:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1736153200000|2025-01-06 08:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1736153210000|2025-01-06 08:46:50|||||||||12
1736153260000|2025-01-06 08:47:40|||||||||4
1736153290000|2025-01-06 08:48:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1736153370000|2025-01-06 08:49:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1736153400000|2025-01-06 08:50:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1736153430000|2025-01-06 08:50:30|||||||||10
1736153480000|2025-01-06 08:51:20|||||||||1
1736153570000|2025-01-06 08:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1736153580000|2025-01-06 08:53:00|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|4
1736153590000|2025-01-06 08:53:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1736153640000|2025-01-06 08:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1736153670000|2025-01-06 08:54:30|||||||||3
1736153680000|2025-01-06 08:54:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1736153690000|2025-01-06 08:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1736153700000|2025-01-06 08:55:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1736153760000|2025-01-06 08:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1736153780000|2025-01-06 08:56:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1736153800000|2025-01-06 08:56:40|||||||||15
1736153820000|2025-01-06 08:57:00|||||||||2
1736153850000|2025-01-06 08:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1736153860000|2025-01-06 08:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1736153870000|2025-01-06 08:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1736153890000|2025-01-06 08:58:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1736153910000|2025-01-06 08:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|11
1736153970000|2025-01-06 08:59:30|||||||||9
1736153990000|2025-01-06 08:59:50|||||||||2
1736154000000|2025-01-06 09:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1736154020000|2025-01-06 09:00:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1736154030000|2025-01-06 09:00:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1736154050000|2025-01-06 09:00:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|170
1736154060000|2025-01-06 09:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1736154070000|2025-01-06 09:01:10|||||||||14
1736154080000|2025-01-06 09:01:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1736154110000|2025-01-06 09:01:50|||||||||20
1736154120000|2025-01-06 09:02:00|||||||||6
1736154140000|2025-01-06 09:02:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|47
1736154150000|2025-01-06 09:02:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|8
1736154160000|2025-01-06 09:02:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|55
1736154170000|2025-01-06 09:02:50|||||||||2
1736154180000|2025-01-06 09:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|452
1736154200000|2025-01-06 09:03:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|28
1736154210000|2025-01-06 09:03:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|15
1736154220000|2025-01-06 09:03:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1736154230000|2025-01-06 09:03:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|88
1736154250000|2025-01-06 09:04:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1736154260000|2025-01-06 09:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1736154270000|2025-01-06 09:04:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1736154280000|2025-01-06 09:04:40|||||||||2
1736154300000|2025-01-06 09:05:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1736154310000|2025-01-06 09:05:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|9
1736154320000|2025-01-06 09:05:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|9
1736154330000|2025-01-06 09:05:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1736154360000|2025-01-06 09:06:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|81
1736154370000|2025-01-06 09:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1736154390000|2025-01-06 09:06:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|94
1736154400000|2025-01-06 09:06:40|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|10
1736154410000|2025-01-06 09:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1736154420000|2025-01-06 09:07:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|22
1736154430000|2025-01-06 09:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|51
1736154440000|2025-01-06 09:07:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1736154450000|2025-01-06 09:07:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1736154460000|2025-01-06 09:07:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1736154470000|2025-01-06 09:07:50|||||||||21
1736154480000|2025-01-06 09:08:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|68
1736154510000|2025-01-06 09:08:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|29
1736154520000|2025-01-06 09:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1736154530000|2025-01-06 09:08:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|6
1736154540000|2025-01-06 09:09:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1736154560000|2025-01-06 09:09:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1736154570000|2025-01-06 09:09:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1736154580000|2025-01-06 09:09:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1736154610000|2025-01-06 09:10:10|||||||||10
1736154620000|2025-01-06 09:10:20|||||||||1
1736154640000|2025-01-06 09:10:40|||||||||2
1736154650000|2025-01-06 09:10:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|3
1736154670000|2025-01-06 09:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1736154680000|2025-01-06 09:11:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|8
1736154730000|2025-01-06 09:12:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|4
1736154740000|2025-01-06 09:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1736154780000|2025-01-06 09:13:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1736154790000|2025-01-06 09:13:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1736154800000|2025-01-06 09:13:20|||||||||11
1736154820000|2025-01-06 09:13:40|||||||||11
1736154850000|2025-01-06 09:14:10|||||||||23
1736154860000|2025-01-06 09:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1736154880000|2025-01-06 09:14:40|||||||||1
1736154920000|2025-01-06 09:15:20|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|13
1736154930000|2025-01-06 09:15:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1736154940000|2025-01-06 09:15:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1736154970000|2025-01-06 09:16:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1736155010000|2025-01-06 09:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1736155040000|2025-01-06 09:17:20|||||||||1
1736155050000|2025-01-06 09:17:30|||||||||2
1736155070000|2025-01-06 09:17:50|||||||||1
1736155080000|2025-01-06 09:18:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1736155100000|2025-01-06 09:18:20|||||||||4
1736155130000|2025-01-06 09:18:50|||||||||7
1736155150000|2025-01-06 09:19:10|||||||||24
1736155160000|2025-01-06 09:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1736155170000|2025-01-06 09:19:30|||||||||2
1736155190000|2025-01-06 09:19:50|||||||||25
1736155210000|2025-01-06 09:20:10|||||||||113
1736155230000|2025-01-06 09:20:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1736155280000|2025-01-06 09:21:20|||||||||1
1736155310000|2025-01-06 09:21:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1736155330000|2025-01-06 09:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|69
1736155340000|2025-01-06 09:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1736155350000|2025-01-06 09:22:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|14
1736155360000|2025-01-06 09:22:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1736155370000|2025-01-06 09:22:50|||||||||2
1736155390000|2025-01-06 09:23:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1736155400000|2025-01-06 09:23:20|||||||||8
1736155420000|2025-01-06 09:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1736155430000|2025-01-06 09:23:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|13
1736155460000|2025-01-06 09:24:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1736155470000|2025-01-06 09:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1736155480000|2025-01-06 09:24:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1736155510000|2025-01-06 09:25:10|||||||||3
1736155540000|2025-01-06 09:25:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|151
1736155570000|2025-01-06 09:26:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|76
1736155580000|2025-01-06 09:26:20|||||||||1
1736155590000|2025-01-06 09:26:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1736155600000|2025-01-06 09:26:40|||||||||10
1736155610000|2025-01-06 09:26:50|||||||||10
1736155630000|2025-01-06 09:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|77
1736155640000|2025-01-06 09:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1736155650000|2025-01-06 09:27:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1736155740000|2025-01-06 09:29:00|||||||||3
1736155760000|2025-01-06 09:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1736155770000|2025-01-06 09:29:30|||||||||4
1736155810000|2025-01-06 09:30:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1736155830000|2025-01-06 09:30:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1736155850000|2025-01-06 09:30:50|||||||||1
1736155880000|2025-01-06 09:31:20|||||||||25
1736155890000|2025-01-06 09:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1736155900000|2025-01-06 09:31:40|||||||||12
1736155920000|2025-01-06 09:32:00|||||||||21
1736155930000|2025-01-06 09:32:10|||||||||10
1736156020000|2025-01-06 09:33:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1736156050000|2025-01-06 09:34:10|||||||||7
1736156070000|2025-01-06 09:34:30|||||||||67
1736156090000|2025-01-06 09:34:50|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|72
1736156100000|2025-01-06 09:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1736156120000|2025-01-06 09:35:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1736156130000|2025-01-06 09:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1736156140000|2025-01-06 09:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1736156150000|2025-01-06 09:35:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|7
1736156160000|2025-01-06 09:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1736156170000|2025-01-06 09:36:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1736156180000|2025-01-06 09:36:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1736156190000|2025-01-06 09:36:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1736156200000|2025-01-06 09:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736156210000|2025-01-06 09:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1736156230000|2025-01-06 09:37:10|||||||||52
1736156240000|2025-01-06 09:37:20|||||||||2
1736156340000|2025-01-06 09:39:00|||||||||3
1736156350000|2025-01-06 09:39:10|||||||||1
1736156370000|2025-01-06 09:39:30|||||||||1
1736156390000|2025-01-06 09:39:50|||||||||1
1736156410000|2025-01-06 09:40:10|||||||||2
1736156420000|2025-01-06 09:40:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|71
1736156430000|2025-01-06 09:40:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1736156450000|2025-01-06 09:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1736156460000|2025-01-06 09:41:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1736156490000|2025-01-06 09:41:30|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|5
1736156500000|2025-01-06 09:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1736156510000|2025-01-06 09:41:50|||||||||52
1736156520000|2025-01-06 09:42:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1736156540000|2025-01-06 09:42:20|||||||||11
1736156610000|2025-01-06 09:43:30|||||||||2
1736156620000|2025-01-06 09:43:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1736156630000|2025-01-06 09:43:50|||||||||1
1736156670000|2025-01-06 09:44:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|128
1736156730000|2025-01-06 09:45:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1736156760000|2025-01-06 09:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1736156800000|2025-01-06 09:46:40|||||||||30
1736156810000|2025-01-06 09:46:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1736156820000|2025-01-06 09:47:00|||||||||1
1736156840000|2025-01-06 09:47:20|||||||||5
1736156880000|2025-01-06 09:48:00|||||||||3
1736156890000|2025-01-06 09:48:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|70
1736156940000|2025-01-06 09:49:00|||||||||2
1736156990000|2025-01-06 09:49:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1736157020000|2025-01-06 09:50:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1736157050000|2025-01-06 09:50:50|||||||||3
1736157060000|2025-01-06 09:51:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|2
1736157070000|2025-01-06 09:51:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1736157100000|2025-01-06 09:51:40|||||||||13
1736157180000|2025-01-06 09:53:00|||||||||10
1736157220000|2025-01-06 09:53:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|303
1736157240000|2025-01-06 09:54:00|||||||||5
1736157260000|2025-01-06 09:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|164
1736157270000|2025-01-06 09:54:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1736157300000|2025-01-06 09:55:00|||||||||7
1736157340000|2025-01-06 09:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1736157370000|2025-01-06 09:56:10|||||||||100
1736157390000|2025-01-06 09:56:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|16
1736157460000|2025-01-06 09:57:40|||||||||3
1736157530000|2025-01-06 09:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1736157560000|2025-01-06 09:59:20|||||||||1
1736157580000|2025-01-06 09:59:40|||||||||1
1736157590000|2025-01-06 09:59:50|||||||||4
1736157630000|2025-01-06 10:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1736157640000|2025-01-06 10:00:40|||||||||41
1736157650000|2025-01-06 10:00:50|||||||||1
1736157670000|2025-01-06 10:01:10|||||||||10
1736157710000|2025-01-06 10:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1736157730000|2025-01-06 10:02:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|33
1736157750000|2025-01-06 10:02:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|6
1736157780000|2025-01-06 10:03:00|||||||||61
1736157790000|2025-01-06 10:03:10|||||||||16
1736157800000|2025-01-06 10:03:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1736157810000|2025-01-06 10:03:30|||||||||10
1736157830000|2025-01-06 10:03:50|||||||||7
1736157850000|2025-01-06 10:04:10|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|3
1736157860000|2025-01-06 10:04:20|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|4
1736157870000|2025-01-06 10:04:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1736157880000|2025-01-06 10:04:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1736157890000|2025-01-06 10:04:50|||||||||6
1736157900000|2025-01-06 10:05:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1736157920000|2025-01-06 10:05:20|||||||||2
1736157930000|2025-01-06 10:05:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1736157970000|2025-01-06 10:06:10|||||||||9
1736157990000|2025-01-06 10:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1736158000000|2025-01-06 10:06:40|||||||||6
1736158030000|2025-01-06 10:07:10|||||||||9
1736158040000|2025-01-06 10:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1736158050000|2025-01-06 10:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1736158060000|2025-01-06 10:07:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|16
1736158080000|2025-01-06 10:08:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1736158090000|2025-01-06 10:08:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1736158100000|2025-01-06 10:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1736158120000|2025-01-06 10:08:40|||||||||3
1736158140000|2025-01-06 10:09:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|28
1736158190000|2025-01-06 10:09:50|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|55
1736158200000|2025-01-06 10:10:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1736158250000|2025-01-06 10:10:50|||||||||8
1736158260000|2025-01-06 10:11:00|||||||||8
1736158270000|2025-01-06 10:11:10|||||||||8
1736158280000|2025-01-06 10:11:20|||||||||8
1736158290000|2025-01-06 10:11:30|||||||||8
1736158300000|2025-01-06 10:11:40|||||||||9
1736158310000|2025-01-06 10:11:50|||||||||8
1736158320000|2025-01-06 10:12:00|||||||||14
1736158330000|2025-01-06 10:12:10|||||||||8
1736158340000|2025-01-06 10:12:20|||||||||9
1736158350000|2025-01-06 10:12:30|||||||||8
1736158400000|2025-01-06 10:13:20|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|73
1736158410000|2025-01-06 10:13:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1736158510000|2025-01-06 10:15:10|||||||||8
1736158540000|2025-01-06 10:15:40|||||||||105
1736158550000|2025-01-06 10:15:50|||||||||88
1736158560000|2025-01-06 10:16:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1736158590000|2025-01-06 10:16:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1736158600000|2025-01-06 10:16:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1736158630000|2025-01-06 10:17:10|||||||||11
1736158720000|2025-01-06 10:18:40|||||||||5
1736158730000|2025-01-06 10:18:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1736158740000|2025-01-06 10:19:00|||||||||2
1736158820000|2025-01-06 10:20:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1736158890000|2025-01-06 10:21:30|||||||||13
1736158900000|2025-01-06 10:21:40|||||||||1
1736158970000|2025-01-06 10:22:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|71
1736158980000|2025-01-06 10:23:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|18
1736159000000|2025-01-06 10:23:20|||||||||2
1736159020000|2025-01-06 10:23:40|||||||||1
1736159040000|2025-01-06 10:24:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|8
1736159160000|2025-01-06 10:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1736159190000|2025-01-06 10:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1736159210000|2025-01-06 10:26:50|||||||||25
1736159220000|2025-01-06 10:27:00|||||||||8
1736159260000|2025-01-06 10:27:40|||||||||4
1736159300000|2025-01-06 10:28:20|||||||||1
1736159320000|2025-01-06 10:28:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1736159350000|2025-01-06 10:29:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1736159360000|2025-01-06 10:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1736159490000|2025-01-06 10:31:30|||||||||1
1736159500000|2025-01-06 10:31:40|||||||||1
1736159520000|2025-01-06 10:32:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1736159570000|2025-01-06 10:32:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|42
1736159580000|2025-01-06 10:33:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1736159600000|2025-01-06 10:33:20|||||||||9
1736159620000|2025-01-06 10:33:40|||||||||1
1736159640000|2025-01-06 10:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1736159650000|2025-01-06 10:34:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1736159660000|2025-01-06 10:34:20|||||||||7
1736159670000|2025-01-06 10:34:30|||||||||2
1736159760000|2025-01-06 10:36:00|||||||||1
1736159910000|2025-01-06 10:38:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|93
1736159920000|2025-01-06 10:38:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1736159930000|2025-01-06 10:38:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1736159940000|2025-01-06 10:39:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|4
1736160040000|2025-01-06 10:40:40|||||||||38
1736160120000|2025-01-06 10:42:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1736160130000|2025-01-06 10:42:10|||||||||5
1736160190000|2025-01-06 10:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1736160200000|2025-01-06 10:43:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1736160210000|2025-01-06 10:43:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1736160300000|2025-01-06 10:45:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|9
1736160330000|2025-01-06 10:45:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1736160370000|2025-01-06 10:46:10|||||||||1
1736160380000|2025-01-06 10:46:20|||||||||33
1736160400000|2025-01-06 10:46:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|9
1736160470000|2025-01-06 10:47:50|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|59
1736160480000|2025-01-06 10:48:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|6
1736160570000|2025-01-06 10:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1736160650000|2025-01-06 10:50:50|||||||||5
1736160670000|2025-01-06 10:51:10|||||||||2
1736160680000|2025-01-06 10:51:20|||||||||1
1736160750000|2025-01-06 10:52:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1736160780000|2025-01-06 10:53:00|||||||||1
1736160800000|2025-01-06 10:53:20|||||||||3
1736160820000|2025-01-06 10:53:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|66
1736160850000|2025-01-06 10:54:10|||||||||1
1736160860000|2025-01-06 10:54:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1736160900000|2025-01-06 10:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1736160910000|2025-01-06 10:55:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1736160920000|2025-01-06 10:55:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|6
1736160930000|2025-01-06 10:55:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|31
1736161050000|2025-01-06 10:57:30|||||||||1
1736161070000|2025-01-06 10:57:50|||||||||91
1736161080000|2025-01-06 10:58:00|||||||||1
1736161090000|2025-01-06 10:58:10|||||||||1
1736161160000|2025-01-06 10:59:20|||||||||1
1736161170000|2025-01-06 10:59:30|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|31
1736161180000|2025-01-06 10:59:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736161250000|2025-01-06 11:00:50|||||||||3
1736161320000|2025-01-06 11:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|182
1736161370000|2025-01-06 11:02:50|||||||||17
1736161410000|2025-01-06 11:03:30|||||||||25
1736161420000|2025-01-06 11:03:40|||||||||5
1736161440000|2025-01-06 11:04:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|86
1736161470000|2025-01-06 11:04:30|||||||||1
1736161480000|2025-01-06 11:04:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|38
1736161490000|2025-01-06 11:04:50|||||||||30
1736161500000|2025-01-06 11:05:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1736161520000|2025-01-06 11:05:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|22
1736161530000|2025-01-06 11:05:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1736161540000|2025-01-06 11:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1736161560000|2025-01-06 11:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1736161570000|2025-01-06 11:06:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1736161610000|2025-01-06 11:06:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1736161620000|2025-01-06 11:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1736161650000|2025-01-06 11:07:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1736161670000|2025-01-06 11:07:50|||||||||6
1736161680000|2025-01-06 11:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1736161710000|2025-01-06 11:08:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1736161740000|2025-01-06 11:09:00|||||||||8
1736161760000|2025-01-06 11:09:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|234
1736161770000|2025-01-06 11:09:30|||||||||4
1736161790000|2025-01-06 11:09:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|450
1736161800000|2025-01-06 11:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1736161810000|2025-01-06 11:10:10|||||||||1
1736161820000|2025-01-06 11:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|224
1736161830000|2025-01-06 11:10:30|||||||||16
1736161840000|2025-01-06 11:10:40|||||||||28
1736161850000|2025-01-06 11:10:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1736161870000|2025-01-06 11:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1736161880000|2025-01-06 11:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1736161890000|2025-01-06 11:11:30|||||||||125
1736161910000|2025-01-06 11:11:50|||||||||2
1736161920000|2025-01-06 11:12:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|10
1736161930000|2025-01-06 11:12:10|||||||||15
1736161940000|2025-01-06 11:12:20|||||||||5
1736161950000|2025-01-06 11:12:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|106
1736161990000|2025-01-06 11:13:10|||||||||1
1736162070000|2025-01-06 11:14:30|||||||||14
1736162080000|2025-01-06 11:14:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1736162090000|2025-01-06 11:14:50|||||||||2
1736162120000|2025-01-06 11:15:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|47
1736162130000|2025-01-06 11:15:30|||||||||1
1736162170000|2025-01-06 11:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1736162190000|2025-01-06 11:16:30|||||||||10
1736162200000|2025-01-06 11:16:40|||||||||1
1736162210000|2025-01-06 11:16:50|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|53
1736162220000|2025-01-06 11:17:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1736162240000|2025-01-06 11:17:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1736162250000|2025-01-06 11:17:30|||||||||4
1736162270000|2025-01-06 11:17:50|||||||||8
1736162310000|2025-01-06 11:18:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1736162320000|2025-01-06 11:18:40|||||||||5
1736162330000|2025-01-06 11:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1736162340000|2025-01-06 11:19:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|8
1736162350000|2025-01-06 11:19:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|7
1736162360000|2025-01-06 11:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1736162370000|2025-01-06 11:19:30|||||||||1
1736162380000|2025-01-06 11:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1736162400000|2025-01-06 11:20:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|2
1736162410000|2025-01-06 11:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1736162440000|2025-01-06 11:20:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|15
1736162450000|2025-01-06 11:20:50|||||||||11
1736162490000|2025-01-06 11:21:30|||||||||1
1736162500000|2025-01-06 11:21:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|56
1736162510000|2025-01-06 11:21:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|15
1736162520000|2025-01-06 11:22:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1736162530000|2025-01-06 11:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1736162540000|2025-01-06 11:22:20|||||||||5
1736162570000|2025-01-06 11:22:50|||||||||3
1736162580000|2025-01-06 11:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1736162590000|2025-01-06 11:23:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1736162620000|2025-01-06 11:23:40|||||||||6
1736162630000|2025-01-06 11:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1736162640000|2025-01-06 11:24:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|5
1736162650000|2025-01-06 11:24:10|||||||||1
1736162660000|2025-01-06 11:24:20|||||||||1
1736162690000|2025-01-06 11:24:50|||||||||7
1736162700000|2025-01-06 11:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1736162710000|2025-01-06 11:25:10|||||||||1
1736162730000|2025-01-06 11:25:30|||||||||10
1736162740000|2025-01-06 11:25:40|||||||||50
1736162750000|2025-01-06 11:25:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1736162760000|2025-01-06 11:26:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|41
1736162770000|2025-01-06 11:26:10|||||||||8
1736162800000|2025-01-06 11:26:40|||||||||19
1736162820000|2025-01-06 11:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1736162830000|2025-01-06 11:27:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1736162840000|2025-01-06 11:27:20|||||||||7
1736162850000|2025-01-06 11:27:30|||||||||50
1736162860000|2025-01-06 11:27:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|19
1736162870000|2025-01-06 11:27:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1736162880000|2025-01-06 11:28:00|||||||||3
1736162890000|2025-01-06 11:28:10|||||||||10
1736162920000|2025-01-06 11:28:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1736162930000|2025-01-06 11:28:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1736162940000|2025-01-06 11:29:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1736162980000|2025-01-06 11:29:40|||||||||47
1736162990000|2025-01-06 11:29:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|15
1736163000000|2025-01-06 11:30:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1736163010000|2025-01-06 11:30:10|||||||||2
1736163020000|2025-01-06 11:30:20|||||||||20
1736163030000|2025-01-06 11:30:30|||||||||45
1736163050000|2025-01-06 11:30:50|||||||||3
1736163060000|2025-01-06 11:31:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|77
1736163070000|2025-01-06 11:31:10|||||||||60
1736163080000|2025-01-06 11:31:20|||||||||41
1736163090000|2025-01-06 11:31:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|41
1736163100000|2025-01-06 11:31:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|56
1736163130000|2025-01-06 11:32:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|133
1736163140000|2025-01-06 11:32:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1736163150000|2025-01-06 11:32:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|8
1736163160000|2025-01-06 11:32:40|||||||||12
1736163170000|2025-01-06 11:32:50|||||||||51
1736163180000|2025-01-06 11:33:00|||||||||35
1736163190000|2025-01-06 11:33:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|69
1736163200000|2025-01-06 11:33:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1736163210000|2025-01-06 11:33:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|68
1736163220000|2025-01-06 11:33:40|||||||||10
1736163230000|2025-01-06 11:33:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1736163240000|2025-01-06 11:34:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|41
1736163250000|2025-01-06 11:34:10|||||||||28
1736163260000|2025-01-06 11:34:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1736163270000|2025-01-06 11:34:30|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|26
1736163280000|2025-01-06 11:34:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|18
1736163290000|2025-01-06 11:34:50|||||||||1
1736163310000|2025-01-06 11:35:10|||||||||30
1736163320000|2025-01-06 11:35:20|||||||||34
1736163330000|2025-01-06 11:35:30|||||||||15
1736163360000|2025-01-06 11:36:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|83
1736163370000|2025-01-06 11:36:10|||||||||1
1736163390000|2025-01-06 11:36:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|48
1736163410000|2025-01-06 11:36:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1736163420000|2025-01-06 11:37:00|||||||||8
1736163430000|2025-01-06 11:37:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1736163440000|2025-01-06 11:37:20|||||||||15
1736163450000|2025-01-06 11:37:30|||||||||5
1736163460000|2025-01-06 11:37:40|||||||||2
1736163490000|2025-01-06 11:38:10|||||||||27
1736163500000|2025-01-06 11:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1736163510000|2025-01-06 11:38:30|||||||||1
1736163530000|2025-01-06 11:38:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|3
1736163540000|2025-01-06 11:39:00|||||||||2
1736163550000|2025-01-06 11:39:10|||||||||31
1736163580000|2025-01-06 11:39:40|||||||||1
1736163590000|2025-01-06 11:39:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|4
1736163610000|2025-01-06 11:40:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|6
1736163620000|2025-01-06 11:40:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|26
1736163630000|2025-01-06 11:40:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1736163680000|2025-01-06 11:41:20|||||||||10
1736163790000|2025-01-06 11:43:10|||||||||2
1736163810000|2025-01-06 11:43:30|||||||||2
1736163820000|2025-01-06 11:43:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|74
1736163830000|2025-01-06 11:43:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|||||||||1
1736163880000|2025-01-06 11:44:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1736163900000|2025-01-06 11:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|80
1736163910000|2025-01-06 11:45:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1736163930000|2025-01-06 11:45:30|||||||||56
1736163940000|2025-01-06 11:45:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1736163950000|2025-01-06 11:45:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|31
1736163960000|2025-01-06 11:46:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1736163970000|2025-01-06 11:46:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1736163990000|2025-01-06 11:46:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1736164000000|2025-01-06 11:46:40|||||||||29
1736164030000|2025-01-06 11:47:10|||||||||1
1736164090000|2025-01-06 11:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|73
1736164100000|2025-01-06 11:48:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|65
1736164110000|2025-01-06 11:48:30|||||||||97
1736164120000|2025-01-06 11:48:40|||||||||6
1736164130000|2025-01-06 11:48:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|44
1736164180000|2025-01-06 11:49:40|||||||||69
1736164190000|2025-01-06 11:49:50|||||||||1
1736164220000|2025-01-06 11:50:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1736164230000|2025-01-06 11:50:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1736164240000|2025-01-06 11:50:40|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|6
1736164250000|2025-01-06 11:50:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1736164280000|2025-01-06 11:51:20|||||||||1
1736164290000|2025-01-06 11:51:30|||||||||1
1736164310000|2025-01-06 11:51:50|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|9
1736164320000|2025-01-06 11:52:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1736164340000|2025-01-06 11:52:20|||||||||1
1736164350000|2025-01-06 11:52:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1736164370000|2025-01-06 11:52:50|||||||||5
1736164380000|2025-01-06 11:53:00|||||||||2
1736164390000|2025-01-06 11:53:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1736164400000|2025-01-06 11:53:20|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|0
1736164410000|2025-01-06 11:53:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1736164480000|2025-01-06 11:54:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|5
1736164510000|2025-01-06 11:55:10|||||||||33
1736164520000|2025-01-06 11:55:20|||||||||17
1736164540000|2025-01-06 11:55:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1736164550000|2025-01-06 11:55:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1736164610000|2025-01-06 11:56:50|||||||||10
1736164620000|2025-01-06 11:57:00|||||||||1
1736164630000|2025-01-06 11:57:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1736164650000|2025-01-06 11:57:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1736164690000|2025-01-06 11:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1736164700000|2025-01-06 11:58:20|||||||||7
1736164760000|2025-01-06 11:59:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1736164790000|2025-01-06 11:59:50|||||||||8
1736164800000|2025-01-06 12:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1736164820000|2025-01-06 12:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1736164860000|2025-01-06 12:01:00|||||||||31
1736164870000|2025-01-06 12:01:10|||||||||1
1736164880000|2025-01-06 12:01:20|||||||||59
1736164890000|2025-01-06 12:01:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|50
1736164900000|2025-01-06 12:01:40|||||||||3
1736164960000|2025-01-06 12:02:40|||||||||7
1736164990000|2025-01-06 12:03:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|3
1736165000000|2025-01-06 12:03:20|||||||||3
1736165010000|2025-01-06 12:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|24
1736165020000|2025-01-06 12:03:40|||||||||9
1736165030000|2025-01-06 12:03:50|||||||||1
1736165050000|2025-01-06 12:04:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|17
1736165070000|2025-01-06 12:04:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|51
1736165090000|2025-01-06 12:04:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|61
1736165180000|2025-01-06 12:06:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|69
1736165190000|2025-01-06 12:06:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|29
1736165210000|2025-01-06 12:06:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|19
1736165240000|2025-01-06 12:07:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|22
1736165270000|2025-01-06 12:07:50|||||||||5
1736165280000|2025-01-06 12:08:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|11
1736165290000|2025-01-06 12:08:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|5
1736165300000|2025-01-06 12:08:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1736165310000|2025-01-06 12:08:30|||||||||1
1736165320000|2025-01-06 12:08:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|6
1736165330000|2025-01-06 12:08:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|14
1736165340000|2025-01-06 12:09:00|||||||||4
1736165370000|2025-01-06 12:09:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1736165380000|2025-01-06 12:09:40|||||||||2
1736165400000|2025-01-06 12:10:00|||||||||26
1736165410000|2025-01-06 12:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1736165430000|2025-01-06 12:10:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|119
1736165440000|2025-01-06 12:10:40|||||||||91
1736165450000|2025-01-06 12:10:50|||||||||19
1736165460000|2025-01-06 12:11:00|||||||||10
1736165470000|2025-01-06 12:11:10|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|51
1736165510000|2025-01-06 12:11:50|||||||||9
1736165520000|2025-01-06 12:12:00|||||||||1
1736165530000|2025-01-06 12:12:10|||||||||2
1736165540000|2025-01-06 12:12:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1736165550000|2025-01-06 12:12:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|18
1736165560000|2025-01-06 12:12:40|||||||||106
1736165600000|2025-01-06 12:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|78
1736165620000|2025-01-06 12:13:40|||||||||4
1736165640000|2025-01-06 12:14:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1736165650000|2025-01-06 12:14:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1736165690000|2025-01-06 12:14:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|50
1736165700000|2025-01-06 12:15:00|||||||||1
1736165710000|2025-01-06 12:15:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|227
1736165720000|2025-01-06 12:15:20|||||||||3
1736165730000|2025-01-06 12:15:30|||||||||2
1736165750000|2025-01-06 12:15:50|||||||||19
1736165760000|2025-01-06 12:16:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1736165810000|2025-01-06 12:16:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1736165820000|2025-01-06 12:17:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1736165880000|2025-01-06 12:18:00|||||||||14
1736165890000|2025-01-06 12:18:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|49
1736165900000|2025-01-06 12:18:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1736165910000|2025-01-06 12:18:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1736165930000|2025-01-06 12:18:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1736165940000|2025-01-06 12:19:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1736165950000|2025-01-06 12:19:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|1
1736165960000|2025-01-06 12:19:20|||||||||3
1736165970000|2025-01-06 12:19:30|||||||||10
1736165980000|2025-01-06 12:19:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1736165990000|2025-01-06 12:19:50|11831.7|11827.7|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|37
1736166000000|2025-01-06 12:20:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1736166020000|2025-01-06 12:20:20|||||||||17
1736166030000|2025-01-06 12:20:30|||||||||42
1736166080000|2025-01-06 12:21:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|30
1736166090000|2025-01-06 12:21:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1736166110000|2025-01-06 12:21:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|41
1736166120000|2025-01-06 12:22:00|||||||||1
1736166130000|2025-01-06 12:22:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|26
1736166190000|2025-01-06 12:23:10|||||||||51
1736166210000|2025-01-06 12:23:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1736166230000|2025-01-06 12:23:50|||||||||151
1736166240000|2025-01-06 12:24:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1736166250000|2025-01-06 12:24:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|91
1736166260000|2025-01-06 12:24:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1736166270000|2025-01-06 12:24:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|40
1736166310000|2025-01-06 12:25:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|36
1736166320000|2025-01-06 12:25:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1736166350000|2025-01-06 12:25:50|||||||||16
1736166360000|2025-01-06 12:26:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1736166370000|2025-01-06 12:26:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1736166380000|2025-01-06 12:26:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|34
1736166410000|2025-01-06 12:26:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1736166440000|2025-01-06 12:27:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1736166450000|2025-01-06 12:27:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|15
1736166470000|2025-01-06 12:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|88
1736166480000|2025-01-06 12:28:00|||||||||16
1736166510000|2025-01-06 12:28:30|||||||||7
1736166520000|2025-01-06 12:28:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1736166530000|2025-01-06 12:28:50|||||||||7
1736166540000|2025-01-06 12:29:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1736166550000|2025-01-06 12:29:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1736166560000|2025-01-06 12:29:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|109
1736166570000|2025-01-06 12:29:30|||||||||37
1736166580000|2025-01-06 12:29:40|||||||||3
1736166600000|2025-01-06 12:30:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|18
1736166620000|2025-01-06 12:30:20|||||||||58
1736166640000|2025-01-06 12:30:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1736166650000|2025-01-06 12:30:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|38
1736166660000|2025-01-06 12:31:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|2
1736166670000|2025-01-06 12:31:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1736166700000|2025-01-06 12:31:40|||||||||50
1736166710000|2025-01-06 12:31:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1736166730000|2025-01-06 12:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1736166740000|2025-01-06 12:32:20|||||||||3
1736166750000|2025-01-06 12:32:30|||||||||5
1736166780000|2025-01-06 12:33:00|||||||||8
1736166790000|2025-01-06 12:33:10|||||||||4
1736166800000|2025-01-06 12:33:20|||||||||4
1736166810000|2025-01-06 12:33:30|||||||||26
1736166840000|2025-01-06 12:34:00|||||||||21
1736166850000|2025-01-06 12:34:10|||||||||9
1736166860000|2025-01-06 12:34:20|||||||||4
1736166870000|2025-01-06 12:34:30|||||||||16
1736166880000|2025-01-06 12:34:40|||||||||2
1736166890000|2025-01-06 12:34:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1736166900000|2025-01-06 12:35:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1736166910000|2025-01-06 12:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|113
1736166920000|2025-01-06 12:35:20|||||||||36
1736166930000|2025-01-06 12:35:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1736166950000|2025-01-06 12:35:50|||||||||45
1736166960000|2025-01-06 12:36:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|35
1736166970000|2025-01-06 12:36:10|||||||||1
1736166980000|2025-01-06 12:36:20|||||||||19
1736167010000|2025-01-06 12:36:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|45
1736167020000|2025-01-06 12:37:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|91
1736167030000|2025-01-06 12:37:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|107
1736167040000|2025-01-06 12:37:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|150
1736167050000|2025-01-06 12:37:30|||||||||65
1736167060000|2025-01-06 12:37:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|57
1736167080000|2025-01-06 12:38:00|||||||||13
1736167090000|2025-01-06 12:38:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1736167100000|2025-01-06 12:38:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1736167110000|2025-01-06 12:38:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1736167120000|2025-01-06 12:38:40|||||||||95
1736167130000|2025-01-06 12:38:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1736167140000|2025-01-06 12:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1736167160000|2025-01-06 12:39:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|21
1736167170000|2025-01-06 12:39:30|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|64
1736167180000|2025-01-06 12:39:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|8
1736167190000|2025-01-06 12:39:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1736167200000|2025-01-06 12:40:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|43
1736167210000|2025-01-06 12:40:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1736167250000|2025-01-06 12:40:50|||||||||5
1736167280000|2025-01-06 12:41:20|||||||||1
1736167290000|2025-01-06 12:41:30|||||||||4
1736167300000|2025-01-06 12:41:40|||||||||4
1736167310000|2025-01-06 12:41:50|||||||||4
1736167320000|2025-01-06 12:42:00|||||||||5
1736167330000|2025-01-06 12:42:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|121
1736167340000|2025-01-06 12:42:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1736167390000|2025-01-06 12:43:10|||||||||1
1736167410000|2025-01-06 12:43:30|||||||||3
1736167420000|2025-01-06 12:43:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|194
1736167430000|2025-01-06 12:43:50|||||||||4
1736167440000|2025-01-06 12:44:00|||||||||4
1736167450000|2025-01-06 12:44:10|||||||||1
1736167460000|2025-01-06 12:44:20|||||||||4
1736167470000|2025-01-06 12:44:30|||||||||7
1736167480000|2025-01-06 12:44:40|||||||||4
1736167490000|2025-01-06 12:44:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1736167500000|2025-01-06 12:45:00|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|33
1736167510000|2025-01-06 12:45:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1736167550000|2025-01-06 12:45:50|||||||||35
1736167560000|2025-01-06 12:46:00|||||||||1
1736167570000|2025-01-06 12:46:10|||||||||4
1736167580000|2025-01-06 12:46:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1736167600000|2025-01-06 12:46:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|66
1736167630000|2025-01-06 12:47:10|||||||||56
1736167640000|2025-01-06 12:47:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|6
1736167650000|2025-01-06 12:47:30|||||||||29
1736167660000|2025-01-06 12:47:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|36
1736167670000|2025-01-06 12:47:50|||||||||1
1736167680000|2025-01-06 12:48:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1736167690000|2025-01-06 12:48:10|||||||||6
1736167710000|2025-01-06 12:48:30|||||||||65
1736167720000|2025-01-06 12:48:40|||||||||29
1736167730000|2025-01-06 12:48:50|||||||||5
1736167740000|2025-01-06 12:49:00|||||||||4
1736167750000|2025-01-06 12:49:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|176
1736167760000|2025-01-06 12:49:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|82
1736167770000|2025-01-06 12:49:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1736167780000|2025-01-06 12:49:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1736167790000|2025-01-06 12:49:50|||||||||69
1736167800000|2025-01-06 12:50:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|35
1736167810000|2025-01-06 12:50:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|99
1736167820000|2025-01-06 12:50:20|||||||||117
1736167830000|2025-01-06 12:50:30|||||||||1
1736167840000|2025-01-06 12:50:40|||||||||1
1736167850000|2025-01-06 12:50:50|||||||||19
1736167860000|2025-01-06 12:51:00|||||||||9
1736167870000|2025-01-06 12:51:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|9
1736167880000|2025-01-06 12:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1736167890000|2025-01-06 12:51:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|27
1736167900000|2025-01-06 12:51:40|||||||||23
1736167930000|2025-01-06 12:52:10|||||||||3
1736167970000|2025-01-06 12:52:50|||||||||2
1736168000000|2025-01-06 12:53:20|||||||||34
1736168010000|2025-01-06 12:53:30|||||||||45
1736168020000|2025-01-06 12:53:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|49
1736168030000|2025-01-06 12:53:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|6
1736168040000|2025-01-06 12:54:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|22
1736168050000|2025-01-06 12:54:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|33
1736168060000|2025-01-06 12:54:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|52
1736168070000|2025-01-06 12:54:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|22
1736168080000|2025-01-06 12:54:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1736168090000|2025-01-06 12:54:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1736168100000|2025-01-06 12:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1736168110000|2025-01-06 12:55:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|104
1736168140000|2025-01-06 12:55:40|||||||||1
1736168170000|2025-01-06 12:56:10|||||||||1
1736168190000|2025-01-06 12:56:30|||||||||49
1736168210000|2025-01-06 12:56:50|||||||||22
1736168230000|2025-01-06 12:57:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|53
1736168240000|2025-01-06 12:57:20|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1736168250000|2025-01-06 12:57:30|||||||||50
1736168270000|2025-01-06 12:57:50|||||||||3
1736168310000|2025-01-06 12:58:30|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|206
1736168320000|2025-01-06 12:58:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|57
1736168330000|2025-01-06 12:58:50|||||||||34
1736168340000|2025-01-06 12:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1736168360000|2025-01-06 12:59:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|97
1736168370000|2025-01-06 12:59:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|178
1736168380000|2025-01-06 12:59:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1736168390000|2025-01-06 12:59:50|||||||||7
1736168410000|2025-01-06 13:00:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|6
1736168420000|2025-01-06 13:00:20|||||||||88
1736168430000|2025-01-06 13:00:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|131
1736168440000|2025-01-06 13:00:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|60
1736168450000|2025-01-06 13:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1736168460000|2025-01-06 13:01:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|120
1736168470000|2025-01-06 13:01:10|||||||||7
1736168480000|2025-01-06 13:01:20|||||||||10
1736168490000|2025-01-06 13:01:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|78
1736168500000|2025-01-06 13:01:40|||||||||12
1736168510000|2025-01-06 13:01:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1736168520000|2025-01-06 13:02:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|19
1736168540000|2025-01-06 13:02:20|||||||||1
1736168550000|2025-01-06 13:02:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|2
1736168580000|2025-01-06 13:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|132
1736168590000|2025-01-06 13:03:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|18
1736168600000|2025-01-06 13:03:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|34
1736168610000|2025-01-06 13:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1736168620000|2025-01-06 13:03:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1736168640000|2025-01-06 13:04:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1736168650000|2025-01-06 13:04:10|||||||||1
1736168660000|2025-01-06 13:04:20|||||||||99
1736168670000|2025-01-06 13:04:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1736168680000|2025-01-06 13:04:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1736168690000|2025-01-06 13:04:50|||||||||24
1736168700000|2025-01-06 13:05:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1736168710000|2025-01-06 13:05:10|||||||||3
1736168720000|2025-01-06 13:05:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|25
1736168730000|2025-01-06 13:05:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|14
1736168740000|2025-01-06 13:05:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|54
1736168750000|2025-01-06 13:05:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|152
1736168760000|2025-01-06 13:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1736168770000|2025-01-06 13:06:10|||||||||25
1736168780000|2025-01-06 13:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1736168790000|2025-01-06 13:06:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|56
1736168800000|2025-01-06 13:06:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|7
1736168810000|2025-01-06 13:06:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|27
1736168820000|2025-01-06 13:07:00|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|53
1736168830000|2025-01-06 13:07:10|||||||||35
1736168840000|2025-01-06 13:07:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|120
1736168850000|2025-01-06 13:07:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1736168860000|2025-01-06 13:07:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|29
1736168870000|2025-01-06 13:07:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1736168880000|2025-01-06 13:08:00|||||||||1
1736168890000|2025-01-06 13:08:10|||||||||3
1736168900000|2025-01-06 13:08:20|||||||||16
1736168910000|2025-01-06 13:08:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|17
1736168930000|2025-01-06 13:08:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|49
1736168940000|2025-01-06 13:09:00|||||||||1
1736168950000|2025-01-06 13:09:10|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|33
1736168960000|2025-01-06 13:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1736168970000|2025-01-06 13:09:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|17
1736168980000|2025-01-06 13:09:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1736168990000|2025-01-06 13:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1736169000000|2025-01-06 13:10:00|||||||||34
1736169010000|2025-01-06 13:10:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|39
1736169020000|2025-01-06 13:10:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|9
1736169030000|2025-01-06 13:10:30|||||||||35
1736169050000|2025-01-06 13:10:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1736169080000|2025-01-06 13:11:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|30
1736169100000|2025-01-06 13:11:40|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|39
1736169110000|2025-01-06 13:11:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|8
1736169130000|2025-01-06 13:12:10|||||||||1
1736169150000|2025-01-06 13:12:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|13
1736169180000|2025-01-06 13:13:00|||||||||9
1736169190000|2025-01-06 13:13:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1736169200000|2025-01-06 13:13:20|||||||||8
1736169210000|2025-01-06 13:13:30|||||||||30
1736169230000|2025-01-06 13:13:50|||||||||7
1736169240000|2025-01-06 13:14:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1736169250000|2025-01-06 13:14:10|||||||||11
1736169270000|2025-01-06 13:14:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1736169300000|2025-01-06 13:15:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|15
1736169310000|2025-01-06 13:15:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1736169330000|2025-01-06 13:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1736169360000|2025-01-06 13:16:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1736169370000|2025-01-06 13:16:10|||||||||9
1736169390000|2025-01-06 13:16:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|104
1736169400000|2025-01-06 13:16:40|||||||||1
1736169410000|2025-01-06 13:16:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1736169420000|2025-01-06 13:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1736169430000|2025-01-06 13:17:10|||||||||8
1736169440000|2025-01-06 13:17:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1736169450000|2025-01-06 13:17:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|103
1736169470000|2025-01-06 13:17:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1736169480000|2025-01-06 13:18:00|11858.3|11854.3|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|302
1736169490000|2025-01-06 13:18:10|||||||||252
1736169500000|2025-01-06 13:18:20|||||||||8
1736169520000|2025-01-06 13:18:40|||||||||1
1736169530000|2025-01-06 13:18:50|||||||||1
1736169540000|2025-01-06 13:19:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|73
1736169550000|2025-01-06 13:19:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1736169560000|2025-01-06 13:19:20|||||||||5
1736169570000|2025-01-06 13:19:30|||||||||20
1736169590000|2025-01-06 13:19:50|||||||||25
1736169600000|2025-01-06 13:20:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1736169610000|2025-01-06 13:20:10|||||||||4
1736169620000|2025-01-06 13:20:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|89
1736169630000|2025-01-06 13:20:30|||||||||2
1736169640000|2025-01-06 13:20:40|||||||||87
1736169650000|2025-01-06 13:20:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|29
1736169660000|2025-01-06 13:21:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|97
1736169670000|2025-01-06 13:21:10|||||||||9
1736169680000|2025-01-06 13:21:20|||||||||1
1736169690000|2025-01-06 13:21:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|126
1736169700000|2025-01-06 13:21:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|31
1736169710000|2025-01-06 13:21:50|||||||||58
1736169720000|2025-01-06 13:22:00|||||||||3
1736169730000|2025-01-06 13:22:10|||||||||5
1736169740000|2025-01-06 13:22:20|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|126
1736169750000|2025-01-06 13:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|24
1736169760000|2025-01-06 13:22:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1736169770000|2025-01-06 13:22:50|||||||||1
1736169780000|2025-01-06 13:23:00|||||||||4
1736169800000|2025-01-06 13:23:20|||||||||8
1736169810000|2025-01-06 13:23:30|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|74
1736169820000|2025-01-06 13:23:40|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|133
1736169830000|2025-01-06 13:23:50|||||||||102
1736169840000|2025-01-06 13:24:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|230
1736169850000|2025-01-06 13:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|112
1736169860000|2025-01-06 13:24:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1736169870000|2025-01-06 13:24:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1736169880000|2025-01-06 13:24:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|31
1736169890000|2025-01-06 13:24:50|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|84
1736169900000|2025-01-06 13:25:00|||||||||18
1736169920000|2025-01-06 13:25:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1736169930000|2025-01-06 13:25:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1736169940000|2025-01-06 13:25:40|||||||||17
1736169950000|2025-01-06 13:25:50|||||||||21
1736169960000|2025-01-06 13:26:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1736169970000|2025-01-06 13:26:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|51
1736169980000|2025-01-06 13:26:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|50
1736169990000|2025-01-06 13:26:30|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|67
1736170000000|2025-01-06 13:26:40|||||||||24
1736170010000|2025-01-06 13:26:50|||||||||21
1736170020000|2025-01-06 13:27:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|147
1736170040000|2025-01-06 13:27:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1736170050000|2025-01-06 13:27:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|25
1736170060000|2025-01-06 13:27:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|138
1736170070000|2025-01-06 13:27:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1736170080000|2025-01-06 13:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1736170090000|2025-01-06 13:28:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|24
1736170110000|2025-01-06 13:28:30|||||||||61
1736170120000|2025-01-06 13:28:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|57
1736170130000|2025-01-06 13:28:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1736170140000|2025-01-06 13:29:00|||||||||1
1736170150000|2025-01-06 13:29:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|19
1736170160000|2025-01-06 13:29:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|14
1736170170000|2025-01-06 13:29:30|||||||||63
1736170190000|2025-01-06 13:29:50|||||||||1
1736170200000|2025-01-06 13:30:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|43
1736170220000|2025-01-06 13:30:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|30
1736170230000|2025-01-06 13:30:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1736170240000|2025-01-06 13:30:40|||||||||75
1736170250000|2025-01-06 13:30:50|||||||||15
1736170260000|2025-01-06 13:31:00|||||||||5
1736170270000|2025-01-06 13:31:10|||||||||67
1736170280000|2025-01-06 13:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|98
1736170290000|2025-01-06 13:31:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1736170300000|2025-01-06 13:31:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|147
1736170310000|2025-01-06 13:31:50|||||||||27
1736170320000|2025-01-06 13:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|141
1736170330000|2025-01-06 13:32:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1736170350000|2025-01-06 13:32:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|100
1736170360000|2025-01-06 13:32:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|49
1736170370000|2025-01-06 13:32:50|||||||||22
1736170380000|2025-01-06 13:33:00|||||||||1
1736170390000|2025-01-06 13:33:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|146
1736170400000|2025-01-06 13:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1736170410000|2025-01-06 13:33:30|||||||||4
1736170420000|2025-01-06 13:33:40|||||||||2
1736170430000|2025-01-06 13:33:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|62
1736170440000|2025-01-06 13:34:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|23
1736170450000|2025-01-06 13:34:10|||||||||57
1736170460000|2025-01-06 13:34:20|||||||||27
1736170470000|2025-01-06 13:34:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1736170480000|2025-01-06 13:34:40|||||||||3
1736170490000|2025-01-06 13:34:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|73
1736170500000|2025-01-06 13:35:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1736170510000|2025-01-06 13:35:10|||||||||5
1736170520000|2025-01-06 13:35:20|||||||||1
1736170540000|2025-01-06 13:35:40|||||||||2
1736170560000|2025-01-06 13:36:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|19
1736170570000|2025-01-06 13:36:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|109
1736170580000|2025-01-06 13:36:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|31
1736170590000|2025-01-06 13:36:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1736170600000|2025-01-06 13:36:40|||||||||1
1736170610000|2025-01-06 13:36:50|||||||||2
1736170620000|2025-01-06 13:37:00|||||||||4
1736170630000|2025-01-06 13:37:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|166
1736170640000|2025-01-06 13:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1736170660000|2025-01-06 13:37:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|46
1736170670000|2025-01-06 13:37:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1736170680000|2025-01-06 13:38:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|52
1736170690000|2025-01-06 13:38:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|18
1736170700000|2025-01-06 13:38:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1736170710000|2025-01-06 13:38:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1736170730000|2025-01-06 13:38:50|||||||||7
1736170740000|2025-01-06 13:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1736170750000|2025-01-06 13:39:10|||||||||44
1736170760000|2025-01-06 13:39:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|125
1736170770000|2025-01-06 13:39:30|||||||||21
1736170780000|2025-01-06 13:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1736170790000|2025-01-06 13:39:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|14
1736170800000|2025-01-06 13:40:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|59
1736170810000|2025-01-06 13:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1736170820000|2025-01-06 13:40:20|||||||||15
1736170830000|2025-01-06 13:40:30|||||||||60
1736170840000|2025-01-06 13:40:40|||||||||6
1736170850000|2025-01-06 13:40:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1736170860000|2025-01-06 13:41:00|||||||||6
1736170870000|2025-01-06 13:41:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1736170880000|2025-01-06 13:41:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|48
1736170910000|2025-01-06 13:41:50|||||||||2
1736170920000|2025-01-06 13:42:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|74
1736170930000|2025-01-06 13:42:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1736170940000|2025-01-06 13:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|75
1736170950000|2025-01-06 13:42:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|97
1736170970000|2025-01-06 13:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|141
1736170980000|2025-01-06 13:43:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1736170990000|2025-01-06 13:43:10|||||||||22
1736171000000|2025-01-06 13:43:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1736171010000|2025-01-06 13:43:30|||||||||2
1736171020000|2025-01-06 13:43:40|||||||||5
1736171030000|2025-01-06 13:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|164
1736171040000|2025-01-06 13:44:00|||||||||1
1736171050000|2025-01-06 13:44:10|||||||||1
1736171070000|2025-01-06 13:44:30|||||||||7
1736171080000|2025-01-06 13:44:40|||||||||6
1736171090000|2025-01-06 13:44:50|||||||||12
1736171100000|2025-01-06 13:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1736171110000|2025-01-06 13:45:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|82
1736171120000|2025-01-06 13:45:20|||||||||26
1736171130000|2025-01-06 13:45:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|65
1736171140000|2025-01-06 13:45:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|12
1736171150000|2025-01-06 13:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1736171160000|2025-01-06 13:46:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|41
1736171170000|2025-01-06 13:46:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|201
1736171180000|2025-01-06 13:46:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|54
1736171190000|2025-01-06 13:46:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1736171210000|2025-01-06 13:46:50|||||||||8
1736171220000|2025-01-06 13:47:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1736171240000|2025-01-06 13:47:20|||||||||1
1736171250000|2025-01-06 13:47:30|||||||||6
1736171260000|2025-01-06 13:47:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|60
1736171280000|2025-01-06 13:48:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1736171290000|2025-01-06 13:48:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1736171300000|2025-01-06 13:48:20|||||||||1
1736171320000|2025-01-06 13:48:40|||||||||1
1736171330000|2025-01-06 13:48:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1736171340000|2025-01-06 13:49:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1736171350000|2025-01-06 13:49:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|4
1736171360000|2025-01-06 13:49:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1736171370000|2025-01-06 13:49:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|33
1736171390000|2025-01-06 13:49:50|||||||||3
1736171410000|2025-01-06 13:50:10|||||||||2
1736171420000|2025-01-06 13:50:20|||||||||2
1736171430000|2025-01-06 13:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1736171440000|2025-01-06 13:50:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|93
1736171450000|2025-01-06 13:50:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1736171470000|2025-01-06 13:51:10|||||||||1
1736171480000|2025-01-06 13:51:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1736171490000|2025-01-06 13:51:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1736171510000|2025-01-06 13:51:50|||||||||12
1736171520000|2025-01-06 13:52:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|55
1736171530000|2025-01-06 13:52:10|||||||||2
1736171540000|2025-01-06 13:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1736171550000|2025-01-06 13:52:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1736171560000|2025-01-06 13:52:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|68
1736171580000|2025-01-06 13:53:00|||||||||2
1736171590000|2025-01-06 13:53:10|||||||||18
1736171600000|2025-01-06 13:53:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1736171620000|2025-01-06 13:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1736171630000|2025-01-06 13:53:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|57
1736171640000|2025-01-06 13:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1736171660000|2025-01-06 13:54:20|||||||||1
1736171670000|2025-01-06 13:54:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|117
1736171680000|2025-01-06 13:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1736171690000|2025-01-06 13:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1736171700000|2025-01-06 13:55:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|62
1736171710000|2025-01-06 13:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1736171720000|2025-01-06 13:55:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|93
1736171740000|2025-01-06 13:55:40|||||||||5
1736171750000|2025-01-06 13:55:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|56
1736171760000|2025-01-06 13:56:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1736171770000|2025-01-06 13:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1736171780000|2025-01-06 13:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1736171800000|2025-01-06 13:56:40|||||||||8
1736171810000|2025-01-06 13:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|54
1736171830000|2025-01-06 13:57:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|19
1736171840000|2025-01-06 13:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1736171850000|2025-01-06 13:57:30|||||||||39
1736171860000|2025-01-06 13:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1736171870000|2025-01-06 13:57:50|||||||||1
1736171880000|2025-01-06 13:58:00|||||||||12
1736171890000|2025-01-06 13:58:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1736171900000|2025-01-06 13:58:20|||||||||30
1736171910000|2025-01-06 13:58:30|||||||||2
1736171920000|2025-01-06 13:58:40|||||||||16
1736171930000|2025-01-06 13:58:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|39
1736171940000|2025-01-06 13:59:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1736171950000|2025-01-06 13:59:10|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|34
1736171960000|2025-01-06 13:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1736171970000|2025-01-06 13:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1736171980000|2025-01-06 13:59:40|||||||||1
1736171990000|2025-01-06 13:59:50|||||||||3
1736172000000|2025-01-06 14:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1736172010000|2025-01-06 14:00:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1736172020000|2025-01-06 14:00:20|||||||||38
1736172030000|2025-01-06 14:00:30|||||||||26
1736172050000|2025-01-06 14:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|44
1736172060000|2025-01-06 14:01:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|111
1736172070000|2025-01-06 14:01:10|||||||||10
1736172080000|2025-01-06 14:01:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|6
1736172090000|2025-01-06 14:01:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|5
1736172100000|2025-01-06 14:01:40|||||||||3
1736172110000|2025-01-06 14:01:50|||||||||10
1736172120000|2025-01-06 14:02:00|||||||||39
1736172130000|2025-01-06 14:02:10|||||||||1
1736172140000|2025-01-06 14:02:20|||||||||4
1736172150000|2025-01-06 14:02:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1736172170000|2025-01-06 14:02:50|||||||||11
1736172200000|2025-01-06 14:03:20|||||||||3
1736172210000|2025-01-06 14:03:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1736172220000|2025-01-06 14:03:40|||||||||6
1736172230000|2025-01-06 14:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|138
1736172240000|2025-01-06 14:04:00|||||||||7
1736172250000|2025-01-06 14:04:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|52
1736172270000|2025-01-06 14:04:30|||||||||38
1736172280000|2025-01-06 14:04:40|||||||||6
1736172290000|2025-01-06 14:04:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|22
1736172300000|2025-01-06 14:05:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1736172310000|2025-01-06 14:05:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1736172330000|2025-01-06 14:05:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|30
1736172340000|2025-01-06 14:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1736172350000|2025-01-06 14:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1736172360000|2025-01-06 14:06:00|||||||||3
1736172370000|2025-01-06 14:06:10|||||||||11
1736172390000|2025-01-06 14:06:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|90
1736172420000|2025-01-06 14:07:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1736172430000|2025-01-06 14:07:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|59
1736172440000|2025-01-06 14:07:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|65
1736172450000|2025-01-06 14:07:30|||||||||2
1736172470000|2025-01-06 14:07:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1736172480000|2025-01-06 14:08:00|11827|11823|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|80
1736172490000|2025-01-06 14:08:10|||||||||6
1736172500000|2025-01-06 14:08:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|95
1736172510000|2025-01-06 14:08:30|||||||||1
1736172530000|2025-01-06 14:08:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|86
1736172550000|2025-01-06 14:09:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|156
1736172560000|2025-01-06 14:09:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|218
1736172570000|2025-01-06 14:09:30|||||||||36
1736172580000|2025-01-06 14:09:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|43
1736172590000|2025-01-06 14:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|121
1736172600000|2025-01-06 14:10:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1736172610000|2025-01-06 14:10:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1736172670000|2025-01-06 14:11:10|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|116
1736172680000|2025-01-06 14:11:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|112
1736172690000|2025-01-06 14:11:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1736172700000|2025-01-06 14:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1736172710000|2025-01-06 14:11:50|11816.1|11812.1|11811.4|11807.4|11816.1|11812.1|11809.8|11805.8|58
1736172720000|2025-01-06 14:12:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1736172730000|2025-01-06 14:12:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1736172740000|2025-01-06 14:12:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|98
1736172750000|2025-01-06 14:12:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1736172760000|2025-01-06 14:12:40|||||||||1
1736172780000|2025-01-06 14:13:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|52
1736172790000|2025-01-06 14:13:10|||||||||32
1736172840000|2025-01-06 14:14:00|||||||||23
1736172860000|2025-01-06 14:14:20|||||||||10
1736172880000|2025-01-06 14:14:40|||||||||31
1736172890000|2025-01-06 14:14:50|||||||||4
1736172900000|2025-01-06 14:15:00|||||||||1
1736172910000|2025-01-06 14:15:10|||||||||1
1736172920000|2025-01-06 14:15:20|11809.8|11805.8|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|70
1736172930000|2025-01-06 14:15:30|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|113
1736172940000|2025-01-06 14:15:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|93
1736172950000|2025-01-06 14:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|178
1736172960000|2025-01-06 14:16:00|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|136
1736172970000|2025-01-06 14:16:10|||||||||40
1736172980000|2025-01-06 14:16:20|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11794.2|11790.2|145
1736172990000|2025-01-06 14:16:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|111
1736173000000|2025-01-06 14:16:40|11797.3|11793.3|11787.9|11783.9|11797.3|11793.3|11787.9|11783.9|302
1736173010000|2025-01-06 14:16:50|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|277
1736173020000|2025-01-06 14:17:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|238
1736173030000|2025-01-06 14:17:10|11778.6|11774.6|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|336
1736173040000|2025-01-06 14:17:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|149
1736173050000|2025-01-06 14:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|76
1736173060000|2025-01-06 14:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|180
1736173070000|2025-01-06 14:17:50|||||||||91
1736173080000|2025-01-06 14:18:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|238
1736173090000|2025-01-06 14:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|142
1736173100000|2025-01-06 14:18:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1736173110000|2025-01-06 14:18:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|218
1736173120000|2025-01-06 14:18:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|110
1736173130000|2025-01-06 14:18:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1736173140000|2025-01-06 14:19:00|||||||||58
1736173150000|2025-01-06 14:19:10|||||||||60
1736173160000|2025-01-06 14:19:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|165
1736173170000|2025-01-06 14:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1736173180000|2025-01-06 14:19:40|||||||||43
1736173190000|2025-01-06 14:19:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|71
1736173200000|2025-01-06 14:20:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|65
1736173210000|2025-01-06 14:20:10|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|106
1736173220000|2025-01-06 14:20:20|||||||||2
1736173230000|2025-01-06 14:20:30|||||||||32
1736173240000|2025-01-06 14:20:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1736173250000|2025-01-06 14:20:50|||||||||17
1736173260000|2025-01-06 14:21:00|||||||||20
1736173270000|2025-01-06 14:21:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|169
1736173280000|2025-01-06 14:21:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1736173290000|2025-01-06 14:21:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|36
1736173300000|2025-01-06 14:21:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1736173310000|2025-01-06 14:21:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1736173320000|2025-01-06 14:22:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|209
1736173330000|2025-01-06 14:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|36
1736173340000|2025-01-06 14:22:20|||||||||17
1736173350000|2025-01-06 14:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1736173360000|2025-01-06 14:22:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|46
1736173370000|2025-01-06 14:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1736173380000|2025-01-06 14:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1736173400000|2025-01-06 14:23:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1736173420000|2025-01-06 14:23:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|70
1736173430000|2025-01-06 14:23:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|70
1736173440000|2025-01-06 14:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1736173450000|2025-01-06 14:24:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|156
1736173460000|2025-01-06 14:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1736173470000|2025-01-06 14:24:30|||||||||7
1736173480000|2025-01-06 14:24:40|||||||||97
1736173490000|2025-01-06 14:24:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1736173500000|2025-01-06 14:25:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1736173510000|2025-01-06 14:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|133
1736173520000|2025-01-06 14:25:20|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|34
1736173530000|2025-01-06 14:25:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1736173550000|2025-01-06 14:25:50|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|90
1736173560000|2025-01-06 14:26:00|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|118
1736173570000|2025-01-06 14:26:10|||||||||22
1736173580000|2025-01-06 14:26:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|92
1736173590000|2025-01-06 14:26:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1736173600000|2025-01-06 14:26:40|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|43
1736173610000|2025-01-06 14:26:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1736173620000|2025-01-06 14:27:00|||||||||12
1736173630000|2025-01-06 14:27:10|||||||||124
1736173640000|2025-01-06 14:27:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|164
1736173650000|2025-01-06 14:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1736173660000|2025-01-06 14:27:40|||||||||4
1736173670000|2025-01-06 14:27:50|||||||||17
1736173680000|2025-01-06 14:28:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1736173690000|2025-01-06 14:28:10|||||||||6
1736173700000|2025-01-06 14:28:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1736173710000|2025-01-06 14:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|22
1736173720000|2025-01-06 14:28:40|||||||||2
1736173730000|2025-01-06 14:28:50|||||||||29
1736173750000|2025-01-06 14:29:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|124
1736173770000|2025-01-06 14:29:30|||||||||1
1736173780000|2025-01-06 14:29:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1736173800000|2025-01-06 14:30:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|77
1736173810000|2025-01-06 14:30:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|57
1736173820000|2025-01-06 14:30:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1736173830000|2025-01-06 14:30:30|||||||||4
1736173840000|2025-01-06 14:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|80
1736173870000|2025-01-06 14:31:10|||||||||22
1736173880000|2025-01-06 14:31:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|146
1736173900000|2025-01-06 14:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1736173930000|2025-01-06 14:32:10|||||||||17
1736173940000|2025-01-06 14:32:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|64
1736173950000|2025-01-06 14:32:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1736173960000|2025-01-06 14:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|70
1736173970000|2025-01-06 14:32:50|||||||||11
1736173980000|2025-01-06 14:33:00|||||||||14
1736173990000|2025-01-06 14:33:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1736174000000|2025-01-06 14:33:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|50
1736174010000|2025-01-06 14:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1736174020000|2025-01-06 14:33:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1736174030000|2025-01-06 14:33:50|||||||||36
1736174040000|2025-01-06 14:34:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|79
1736174050000|2025-01-06 14:34:10|||||||||110
1736174060000|2025-01-06 14:34:20|||||||||4
1736174070000|2025-01-06 14:34:30|||||||||6
1736174080000|2025-01-06 14:34:40|||||||||3
1736174090000|2025-01-06 14:34:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|188
1736174110000|2025-01-06 14:35:10|||||||||1
1736174120000|2025-01-06 14:35:20|||||||||8
1736174140000|2025-01-06 14:35:40|||||||||10
1736174150000|2025-01-06 14:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1736174160000|2025-01-06 14:36:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1736174170000|2025-01-06 14:36:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|40
1736174180000|2025-01-06 14:36:20|||||||||18
1736174190000|2025-01-06 14:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1736174200000|2025-01-06 14:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1736174210000|2025-01-06 14:36:50|||||||||1
1736174220000|2025-01-06 14:37:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1736174240000|2025-01-06 14:37:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1736174250000|2025-01-06 14:37:30|||||||||1
1736174260000|2025-01-06 14:37:40|||||||||20
1736174270000|2025-01-06 14:37:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|186
1736174280000|2025-01-06 14:38:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|52
1736174290000|2025-01-06 14:38:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1736174300000|2025-01-06 14:38:20|||||||||7
1736174310000|2025-01-06 14:38:30|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|132
1736174320000|2025-01-06 14:38:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1736174330000|2025-01-06 14:38:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1736174350000|2025-01-06 14:39:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|36
1736174360000|2025-01-06 14:39:20|||||||||9
1736174370000|2025-01-06 14:39:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1736174390000|2025-01-06 14:39:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1736174400000|2025-01-06 14:40:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|32
1736174410000|2025-01-06 14:40:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1736174420000|2025-01-06 14:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1736174440000|2025-01-06 14:40:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1736174450000|2025-01-06 14:40:50|||||||||1
1736174480000|2025-01-06 14:41:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|77
1736174490000|2025-01-06 14:41:30|||||||||24
1736174500000|2025-01-06 14:41:40|||||||||21
1736174510000|2025-01-06 14:41:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|170
1736174520000|2025-01-06 14:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|115
1736174530000|2025-01-06 14:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1736174540000|2025-01-06 14:42:20|||||||||79
1736174550000|2025-01-06 14:42:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1736174560000|2025-01-06 14:42:40|||||||||8
1736174570000|2025-01-06 14:42:50|||||||||39
1736174580000|2025-01-06 14:43:00|||||||||22
1736174590000|2025-01-06 14:43:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|53
1736174600000|2025-01-06 14:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1736174610000|2025-01-06 14:43:30|||||||||4
1736174620000|2025-01-06 14:43:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|9
1736174640000|2025-01-06 14:44:00|||||||||39
1736174650000|2025-01-06 14:44:10|||||||||4
1736174660000|2025-01-06 14:44:20|||||||||2
1736174670000|2025-01-06 14:44:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|45
1736174690000|2025-01-06 14:44:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|27
1736174700000|2025-01-06 14:45:00|11794.2|11790.2|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|235
1736174710000|2025-01-06 14:45:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1736174720000|2025-01-06 14:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|67
1736174730000|2025-01-06 14:45:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|62
1736174740000|2025-01-06 14:45:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1736174760000|2025-01-06 14:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|59
1736174770000|2025-01-06 14:46:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|19
1736174790000|2025-01-06 14:46:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1736174800000|2025-01-06 14:46:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1736174810000|2025-01-06 14:46:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1736174820000|2025-01-06 14:47:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|25
1736174840000|2025-01-06 14:47:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1736174850000|2025-01-06 14:47:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1736174870000|2025-01-06 14:47:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1736174880000|2025-01-06 14:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1736174910000|2025-01-06 14:48:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|159
1736174920000|2025-01-06 14:48:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|4
1736174940000|2025-01-06 14:49:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|105
1736174950000|2025-01-06 14:49:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1736174970000|2025-01-06 14:49:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|103
1736174980000|2025-01-06 14:49:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1736174990000|2025-01-06 14:49:50|||||||||55
1736175000000|2025-01-06 14:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|50
1736175010000|2025-01-06 14:50:10|||||||||6
1736175020000|2025-01-06 14:50:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|32
1736175080000|2025-01-06 14:51:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1736175110000|2025-01-06 14:51:50|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|15
1736175120000|2025-01-06 14:52:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|36
1736175130000|2025-01-06 14:52:10|||||||||13
1736175140000|2025-01-06 14:52:20|11789.5|11785.5|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|159
1736175150000|2025-01-06 14:52:30|||||||||5
1736175160000|2025-01-06 14:52:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|105
1736175170000|2025-01-06 14:52:50|||||||||1
1736175180000|2025-01-06 14:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736175190000|2025-01-06 14:53:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1736175200000|2025-01-06 14:53:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1736175210000|2025-01-06 14:53:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|59
1736175220000|2025-01-06 14:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1736175230000|2025-01-06 14:53:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1736175240000|2025-01-06 14:54:00|||||||||2
1736175250000|2025-01-06 14:54:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1736175280000|2025-01-06 14:54:40|||||||||28
1736175300000|2025-01-06 14:55:00|||||||||39
1736175310000|2025-01-06 14:55:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|59
1736175320000|2025-01-06 14:55:20|||||||||18
1736175340000|2025-01-06 14:55:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|40
1736175350000|2025-01-06 14:55:50|||||||||1
1736175360000|2025-01-06 14:56:00|||||||||18
1736175380000|2025-01-06 14:56:20|||||||||23
1736175390000|2025-01-06 14:56:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|60
1736175400000|2025-01-06 14:56:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|43
1736175410000|2025-01-06 14:56:50|||||||||6
1736175420000|2025-01-06 14:57:00|||||||||11
1736175430000|2025-01-06 14:57:10|||||||||17
1736175440000|2025-01-06 14:57:20|||||||||5
1736175450000|2025-01-06 14:57:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1736175460000|2025-01-06 14:57:40|||||||||2
1736175470000|2025-01-06 14:57:50|||||||||5
1736175480000|2025-01-06 14:58:00|||||||||10
1736175490000|2025-01-06 14:58:10|||||||||2
1736175500000|2025-01-06 14:58:20|||||||||5
1736175510000|2025-01-06 14:58:30|||||||||4
1736175520000|2025-01-06 14:58:40|||||||||4
1736175530000|2025-01-06 14:58:50|||||||||3
1736175540000|2025-01-06 14:59:00|||||||||7
1736175550000|2025-01-06 14:59:10|||||||||3
1736175560000|2025-01-06 14:59:20|||||||||46
1736175570000|2025-01-06 14:59:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1736175580000|2025-01-06 14:59:40|||||||||17
1736175600000|2025-01-06 15:00:00|||||||||17
1736175610000|2025-01-06 15:00:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1736175620000|2025-01-06 15:00:20|||||||||71
1736175630000|2025-01-06 15:00:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|48
1736175640000|2025-01-06 15:00:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1736175650000|2025-01-06 15:00:50|||||||||2
1736175660000|2025-01-06 15:01:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1736175670000|2025-01-06 15:01:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|55
1736175680000|2025-01-06 15:01:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|18
1736175690000|2025-01-06 15:01:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|53
1736175700000|2025-01-06 15:01:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1736175710000|2025-01-06 15:01:50|||||||||47
1736175720000|2025-01-06 15:02:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1736175730000|2025-01-06 15:02:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|76
1736175750000|2025-01-06 15:02:30|||||||||1
1736175770000|2025-01-06 15:02:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1736175780000|2025-01-06 15:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1736175790000|2025-01-06 15:03:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|177
1736175810000|2025-01-06 15:03:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|87
1736175820000|2025-01-06 15:03:40|||||||||4
1736175830000|2025-01-06 15:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1736175840000|2025-01-06 15:04:00|||||||||1
1736175850000|2025-01-06 15:04:10|||||||||5
1736175860000|2025-01-06 15:04:20|||||||||24
1736175870000|2025-01-06 15:04:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1736175880000|2025-01-06 15:04:40|||||||||3
1736175890000|2025-01-06 15:04:50|||||||||2
1736175900000|2025-01-06 15:05:00|||||||||1
1736175920000|2025-01-06 15:05:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1736175930000|2025-01-06 15:05:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|125
1736175940000|2025-01-06 15:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1736175950000|2025-01-06 15:05:50|||||||||182
1736175990000|2025-01-06 15:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1736176000000|2025-01-06 15:06:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1736176010000|2025-01-06 15:06:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|53
1736176030000|2025-01-06 15:07:10|||||||||10
1736176040000|2025-01-06 15:07:20|||||||||10
1736176060000|2025-01-06 15:07:40|||||||||2
1736176070000|2025-01-06 15:07:50|||||||||5
1736176090000|2025-01-06 15:08:10|||||||||1
1736176100000|2025-01-06 15:08:20|||||||||110
1736176110000|2025-01-06 15:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1736176120000|2025-01-06 15:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1736176130000|2025-01-06 15:08:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1736176150000|2025-01-06 15:09:10|||||||||2
1736176160000|2025-01-06 15:09:20|||||||||3
1736176170000|2025-01-06 15:09:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1736176200000|2025-01-06 15:10:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|28
1736176210000|2025-01-06 15:10:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|48
1736176230000|2025-01-06 15:10:30|||||||||2
1736176240000|2025-01-06 15:10:40|||||||||3
1736176260000|2025-01-06 15:11:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|175
1736176270000|2025-01-06 15:11:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1736176290000|2025-01-06 15:11:30|||||||||2
1736176300000|2025-01-06 15:11:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1736176310000|2025-01-06 15:11:50|||||||||16
1736176320000|2025-01-06 15:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|69
1736176330000|2025-01-06 15:12:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|70
1736176340000|2025-01-06 15:12:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1736176350000|2025-01-06 15:12:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1736176360000|2025-01-06 15:12:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1736176380000|2025-01-06 15:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|112
1736176390000|2025-01-06 15:13:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|68
1736176400000|2025-01-06 15:13:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|178
1736176410000|2025-01-06 15:13:30|||||||||2
1736176420000|2025-01-06 15:13:40|||||||||114
1736176430000|2025-01-06 15:13:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|56
1736176440000|2025-01-06 15:14:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|94
1736176480000|2025-01-06 15:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1736176490000|2025-01-06 15:14:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|41
1736176500000|2025-01-06 15:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1736176510000|2025-01-06 15:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1736176530000|2025-01-06 15:15:30|||||||||53
1736176540000|2025-01-06 15:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1736176550000|2025-01-06 15:15:50|||||||||18
1736176560000|2025-01-06 15:16:00|||||||||3
1736176570000|2025-01-06 15:16:10|||||||||13
1736176580000|2025-01-06 15:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1736176590000|2025-01-06 15:16:30|||||||||8
1736176600000|2025-01-06 15:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|147
1736176610000|2025-01-06 15:16:50|||||||||1
1736176620000|2025-01-06 15:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1736176630000|2025-01-06 15:17:10|||||||||1
1736176640000|2025-01-06 15:17:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|83
1736176660000|2025-01-06 15:17:40|||||||||4
1736176670000|2025-01-06 15:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|145
1736176680000|2025-01-06 15:18:00|||||||||1
1736176690000|2025-01-06 15:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1736176700000|2025-01-06 15:18:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|101
1736176710000|2025-01-06 15:18:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|40
1736176720000|2025-01-06 15:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1736176730000|2025-01-06 15:18:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|22
1736176740000|2025-01-06 15:19:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1736176750000|2025-01-06 15:19:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1736176760000|2025-01-06 15:19:20|||||||||20
1736176780000|2025-01-06 15:19:40|||||||||4
1736176790000|2025-01-06 15:19:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|52
1736176800000|2025-01-06 15:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1736176810000|2025-01-06 15:20:10|||||||||3
1736176820000|2025-01-06 15:20:20|||||||||1
1736176830000|2025-01-06 15:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|74
1736176860000|2025-01-06 15:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1736176900000|2025-01-06 15:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1736176920000|2025-01-06 15:22:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1736176930000|2025-01-06 15:22:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|139
1736176940000|2025-01-06 15:22:20|||||||||1
1736176950000|2025-01-06 15:22:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|199
1736176960000|2025-01-06 15:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1736176970000|2025-01-06 15:22:50|||||||||106
1736176980000|2025-01-06 15:23:00|||||||||1
1736176990000|2025-01-06 15:23:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1736177000000|2025-01-06 15:23:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|233
1736177020000|2025-01-06 15:23:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|46
1736177050000|2025-01-06 15:24:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1736177070000|2025-01-06 15:24:30|||||||||9
1736177090000|2025-01-06 15:24:50|||||||||15
1736177100000|2025-01-06 15:25:00|||||||||2
1736177110000|2025-01-06 15:25:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|101
1736177120000|2025-01-06 15:25:20|||||||||35
1736177130000|2025-01-06 15:25:30|||||||||1
1736177140000|2025-01-06 15:25:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1736177150000|2025-01-06 15:25:50|||||||||3
1736177160000|2025-01-06 15:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1736177180000|2025-01-06 15:26:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1736177190000|2025-01-06 15:26:30|||||||||8
1736177200000|2025-01-06 15:26:40|||||||||11
1736177210000|2025-01-06 15:26:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1736177220000|2025-01-06 15:27:00|||||||||5
1736177230000|2025-01-06 15:27:10|||||||||24
1736177240000|2025-01-06 15:27:20|||||||||39
1736177250000|2025-01-06 15:27:30|||||||||31
1736177260000|2025-01-06 15:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1736177270000|2025-01-06 15:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1736177280000|2025-01-06 15:28:00|||||||||12
1736177290000|2025-01-06 15:28:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|215
1736177300000|2025-01-06 15:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|127
1736177310000|2025-01-06 15:28:30|||||||||12
1736177320000|2025-01-06 15:28:40|||||||||56
1736177330000|2025-01-06 15:28:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|19
1736177340000|2025-01-06 15:29:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1736177360000|2025-01-06 15:29:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|122
1736177370000|2025-01-06 15:29:30|||||||||17
1736177380000|2025-01-06 15:29:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1736177390000|2025-01-06 15:29:50|||||||||40
1736177400000|2025-01-06 15:30:00|||||||||39
1736177410000|2025-01-06 15:30:10|||||||||6
1736177420000|2025-01-06 15:30:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1736177430000|2025-01-06 15:30:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1736177440000|2025-01-06 15:30:40|||||||||10
1736177490000|2025-01-06 15:31:30|||||||||2
1736177510000|2025-01-06 15:31:50|||||||||8
1736177530000|2025-01-06 15:32:10|||||||||10
1736177540000|2025-01-06 15:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|38
1736177550000|2025-01-06 15:32:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|76
1736177560000|2025-01-06 15:32:40|||||||||2
1736177570000|2025-01-06 15:32:50|||||||||41
1736177580000|2025-01-06 15:33:00|||||||||24
1736177590000|2025-01-06 15:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1736177600000|2025-01-06 15:33:20|||||||||113
1736177610000|2025-01-06 15:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1736177630000|2025-01-06 15:33:50|||||||||20
1736177640000|2025-01-06 15:34:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|53
1736177670000|2025-01-06 15:34:30|||||||||26
1736177680000|2025-01-06 15:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1736177690000|2025-01-06 15:34:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|35
1736177700000|2025-01-06 15:35:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1736177710000|2025-01-06 15:35:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1736177730000|2025-01-06 15:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1736177740000|2025-01-06 15:35:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|32
1736177760000|2025-01-06 15:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1736177780000|2025-01-06 15:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1736177790000|2025-01-06 15:36:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1736177800000|2025-01-06 15:36:40|||||||||10
1736177810000|2025-01-06 15:36:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1736177820000|2025-01-06 15:37:00|||||||||2
1736177830000|2025-01-06 15:37:10|||||||||1
1736177840000|2025-01-06 15:37:20|||||||||100
1736177850000|2025-01-06 15:37:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|10
1736177870000|2025-01-06 15:37:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1736177880000|2025-01-06 15:38:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|120
1736177890000|2025-01-06 15:38:10|||||||||1
1736177900000|2025-01-06 15:38:20|||||||||7
1736177920000|2025-01-06 15:38:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|35
1736177930000|2025-01-06 15:38:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|218
1736177940000|2025-01-06 15:39:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|137
1736177950000|2025-01-06 15:39:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1736177960000|2025-01-06 15:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|93
1736177970000|2025-01-06 15:39:30|||||||||50
1736177980000|2025-01-06 15:39:40|||||||||11
1736177990000|2025-01-06 15:39:50|||||||||1
1736178000000|2025-01-06 15:40:00|||||||||11
1736178010000|2025-01-06 15:40:10|||||||||21
1736178020000|2025-01-06 15:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|161
1736178030000|2025-01-06 15:40:30|||||||||9
1736178050000|2025-01-06 15:40:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|70
1736178070000|2025-01-06 15:41:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1736178090000|2025-01-06 15:41:30|||||||||8
1736178100000|2025-01-06 15:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1736178110000|2025-01-06 15:41:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1736178130000|2025-01-06 15:42:10|||||||||34
1736178140000|2025-01-06 15:42:20|||||||||41
1736178170000|2025-01-06 15:42:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1736178180000|2025-01-06 15:43:00|||||||||7
1736178190000|2025-01-06 15:43:10|||||||||50
1736178200000|2025-01-06 15:43:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|41
1736178220000|2025-01-06 15:43:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1736178230000|2025-01-06 15:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1736178240000|2025-01-06 15:44:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1736178250000|2025-01-06 15:44:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1736178300000|2025-01-06 15:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|176
1736178320000|2025-01-06 15:45:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1736178330000|2025-01-06 15:45:30|||||||||1
1736178350000|2025-01-06 15:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1736178360000|2025-01-06 15:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1736178370000|2025-01-06 15:46:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1736178380000|2025-01-06 15:46:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|21
1736178390000|2025-01-06 15:46:30|||||||||3
1736178400000|2025-01-06 15:46:40|||||||||2
1736178410000|2025-01-06 15:46:50|||||||||27
1736178420000|2025-01-06 15:47:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1736178430000|2025-01-06 15:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1736178440000|2025-01-06 15:47:20|||||||||11
1736178450000|2025-01-06 15:47:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|72
1736178470000|2025-01-06 15:47:50|||||||||13
1736178480000|2025-01-06 15:48:00|||||||||15
1736178490000|2025-01-06 15:48:10|||||||||22
1736178500000|2025-01-06 15:48:20|||||||||3
1736178520000|2025-01-06 15:48:40|||||||||1
1736178530000|2025-01-06 15:48:50|||||||||1
1736178540000|2025-01-06 15:49:00|||||||||272
1736178550000|2025-01-06 15:49:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1736178560000|2025-01-06 15:49:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|441
1736178570000|2025-01-06 15:49:30|||||||||2
1736178580000|2025-01-06 15:49:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|23
1736178590000|2025-01-06 15:49:50|||||||||4
1736178600000|2025-01-06 15:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|238
1736178610000|2025-01-06 15:50:10|||||||||1
1736178620000|2025-01-06 15:50:20|||||||||8
1736178640000|2025-01-06 15:50:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|97
1736178650000|2025-01-06 15:50:50|||||||||19
1736178660000|2025-01-06 15:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1736178680000|2025-01-06 15:51:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|35
1736178690000|2025-01-06 15:51:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|25
1736178700000|2025-01-06 15:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1736178710000|2025-01-06 15:51:50|||||||||6
1736178720000|2025-01-06 15:52:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1736178730000|2025-01-06 15:52:10|||||||||23
1736178740000|2025-01-06 15:52:20|||||||||3
1736178750000|2025-01-06 15:52:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1736178760000|2025-01-06 15:52:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1736178770000|2025-01-06 15:52:50|||||||||9
1736178780000|2025-01-06 15:53:00|||||||||40
1736178800000|2025-01-06 15:53:20|||||||||1
1736178810000|2025-01-06 15:53:30|||||||||1
1736178830000|2025-01-06 15:53:50|||||||||8
1736178840000|2025-01-06 15:54:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|257
1736178850000|2025-01-06 15:54:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1736178870000|2025-01-06 15:54:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1736178890000|2025-01-06 15:54:50|||||||||7
1736178920000|2025-01-06 15:55:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|102
1736178930000|2025-01-06 15:55:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|101
1736178970000|2025-01-06 15:56:10|||||||||1
1736178980000|2025-01-06 15:56:20|||||||||3
1736178990000|2025-01-06 15:56:30|||||||||1
1736179000000|2025-01-06 15:56:40|||||||||9
1736179010000|2025-01-06 15:56:50|||||||||3
1736179020000|2025-01-06 15:57:00|||||||||25
1736179030000|2025-01-06 15:57:10|||||||||1
1736179040000|2025-01-06 15:57:20|||||||||3
1736179050000|2025-01-06 15:57:30|||||||||69
1736179060000|2025-01-06 15:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|156
1736179080000|2025-01-06 15:58:00|||||||||8
1736179090000|2025-01-06 15:58:10|||||||||29
1736179100000|2025-01-06 15:58:20|||||||||16
1736179130000|2025-01-06 15:58:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|39
1736179140000|2025-01-06 15:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1736179150000|2025-01-06 15:59:10|||||||||2
1736179160000|2025-01-06 15:59:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|72
1736179170000|2025-01-06 15:59:30|||||||||3
1736179180000|2025-01-06 15:59:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|141
1736179190000|2025-01-06 15:59:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|163
1736179200000|2025-01-06 16:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|90
1736179210000|2025-01-06 16:00:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|336
1736179220000|2025-01-06 16:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1736179230000|2025-01-06 16:00:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|65
1736179240000|2025-01-06 16:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1736179250000|2025-01-06 16:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|120
1736179260000|2025-01-06 16:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1736179280000|2025-01-06 16:01:20|||||||||12
1736179290000|2025-01-06 16:01:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|52
1736179300000|2025-01-06 16:01:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|36
1736179310000|2025-01-06 16:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1736179320000|2025-01-06 16:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1736179340000|2025-01-06 16:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1736179350000|2025-01-06 16:02:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|76
1736179360000|2025-01-06 16:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1736179370000|2025-01-06 16:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1736179380000|2025-01-06 16:03:00|||||||||30
1736179390000|2025-01-06 16:03:10|||||||||2
1736179400000|2025-01-06 16:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1736179410000|2025-01-06 16:03:30|||||||||76
1736179420000|2025-01-06 16:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|228
1736179430000|2025-01-06 16:03:50|||||||||12
1736179440000|2025-01-06 16:04:00|||||||||41
1736179450000|2025-01-06 16:04:10|||||||||5
1736179460000|2025-01-06 16:04:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1736179470000|2025-01-06 16:04:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|175
1736179480000|2025-01-06 16:04:40|||||||||9
1736179490000|2025-01-06 16:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1736179500000|2025-01-06 16:05:00|||||||||158
1736179510000|2025-01-06 16:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1736179520000|2025-01-06 16:05:20|||||||||83
1736179530000|2025-01-06 16:05:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|30
1736179540000|2025-01-06 16:05:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1736179550000|2025-01-06 16:05:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1736179560000|2025-01-06 16:06:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|145
1736179590000|2025-01-06 16:06:30|||||||||107
1736179600000|2025-01-06 16:06:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1736179610000|2025-01-06 16:06:50|||||||||7
1736179620000|2025-01-06 16:07:00|||||||||1
1736179630000|2025-01-06 16:07:10|||||||||43
1736179640000|2025-01-06 16:07:20|||||||||290
1736179650000|2025-01-06 16:07:30|||||||||24
1736179690000|2025-01-06 16:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1736179710000|2025-01-06 16:08:30|||||||||25
1736179720000|2025-01-06 16:08:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1736179730000|2025-01-06 16:08:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|83
1736179740000|2025-01-06 16:09:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1736179750000|2025-01-06 16:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1736179760000|2025-01-06 16:09:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|53
1736179770000|2025-01-06 16:09:30|||||||||40
1736179780000|2025-01-06 16:09:40|||||||||4
1736179820000|2025-01-06 16:10:20|||||||||1
1736179830000|2025-01-06 16:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|151
1736179850000|2025-01-06 16:10:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1736179870000|2025-01-06 16:11:10|||||||||6
1736179880000|2025-01-06 16:11:20|||||||||2
1736179890000|2025-01-06 16:11:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1736179920000|2025-01-06 16:12:00|||||||||35
1736179950000|2025-01-06 16:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1736179960000|2025-01-06 16:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1736179980000|2025-01-06 16:13:00|||||||||1
1736179990000|2025-01-06 16:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1736180000000|2025-01-06 16:13:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1736180010000|2025-01-06 16:13:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1736180020000|2025-01-06 16:13:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|223
1736180030000|2025-01-06 16:13:50|||||||||4
1736180040000|2025-01-06 16:14:00|||||||||56
1736180050000|2025-01-06 16:14:10|||||||||1
1736180080000|2025-01-06 16:14:40|||||||||3
1736180090000|2025-01-06 16:14:50|||||||||6
1736180100000|2025-01-06 16:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|119
1736180110000|2025-01-06 16:15:10|||||||||2
1736180120000|2025-01-06 16:15:20|||||||||2
1736180130000|2025-01-06 16:15:30|||||||||1
1736180140000|2025-01-06 16:15:40|||||||||2
1736180150000|2025-01-06 16:15:50|||||||||1
1736180160000|2025-01-06 16:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1736180170000|2025-01-06 16:16:10|||||||||2
1736180180000|2025-01-06 16:16:20|||||||||12
1736180190000|2025-01-06 16:16:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|74
1736180200000|2025-01-06 16:16:40|||||||||1
1736180210000|2025-01-06 16:16:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|88
1736180220000|2025-01-06 16:17:00|||||||||54
1736180230000|2025-01-06 16:17:10|||||||||11
1736180250000|2025-01-06 16:17:30|||||||||66
1736180270000|2025-01-06 16:17:50|||||||||17
1736180290000|2025-01-06 16:18:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1736180310000|2025-01-06 16:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1736180330000|2025-01-06 16:18:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1736180340000|2025-01-06 16:19:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|100
1736180350000|2025-01-06 16:19:10|||||||||1
1736180360000|2025-01-06 16:19:20|||||||||35
1736180370000|2025-01-06 16:19:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1736180380000|2025-01-06 16:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1736180400000|2025-01-06 16:20:00|||||||||15
1736180420000|2025-01-06 16:20:20|||||||||17
1736180430000|2025-01-06 16:20:30|||||||||3
1736180450000|2025-01-06 16:20:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|125
1736180460000|2025-01-06 16:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1736180470000|2025-01-06 16:21:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1736180480000|2025-01-06 16:21:20|||||||||35
1736180500000|2025-01-06 16:21:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|39
1736180510000|2025-01-06 16:21:50|||||||||26
1736180520000|2025-01-06 16:22:00|||||||||87
1736180530000|2025-01-06 16:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1736180550000|2025-01-06 16:22:30|||||||||100
1736180560000|2025-01-06 16:22:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1736180570000|2025-01-06 16:22:50|||||||||2
1736180580000|2025-01-06 16:23:00|||||||||2
1736180590000|2025-01-06 16:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1736180600000|2025-01-06 16:23:20|||||||||10
1736180660000|2025-01-06 16:24:20|||||||||70
1736180670000|2025-01-06 16:24:30|||||||||23
1736180680000|2025-01-06 16:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1736180690000|2025-01-06 16:24:50|||||||||19
1736180700000|2025-01-06 16:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1736180710000|2025-01-06 16:25:10|||||||||1
1736180720000|2025-01-06 16:25:20|||||||||2
1736180730000|2025-01-06 16:25:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1736180740000|2025-01-06 16:25:40|||||||||47
1736180750000|2025-01-06 16:25:50|||||||||5
1736180760000|2025-01-06 16:26:00|||||||||20
1736180770000|2025-01-06 16:26:10|||||||||1
1736180780000|2025-01-06 16:26:20|||||||||1
1736180790000|2025-01-06 16:26:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1736180800000|2025-01-06 16:26:40|||||||||2
1736180810000|2025-01-06 16:26:50|||||||||6
1736180830000|2025-01-06 16:27:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|40
1736180850000|2025-01-06 16:27:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|133
1736180860000|2025-01-06 16:27:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1736180870000|2025-01-06 16:27:50|||||||||3
1736180880000|2025-01-06 16:28:00|||||||||26
1736180890000|2025-01-06 16:28:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1736180910000|2025-01-06 16:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|79
1736180920000|2025-01-06 16:28:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1736180930000|2025-01-06 16:28:50|||||||||19
1736180940000|2025-01-06 16:29:00|||||||||1
1736180950000|2025-01-06 16:29:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|118
1736180960000|2025-01-06 16:29:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|29
1736180970000|2025-01-06 16:29:30|||||||||1
1736180980000|2025-01-06 16:29:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|187
1736180990000|2025-01-06 16:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|42
1736181000000|2025-01-06 16:30:00|||||||||15
1736181010000|2025-01-06 16:30:10|||||||||7
1736181020000|2025-01-06 16:30:20|||||||||24
1736181030000|2025-01-06 16:30:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1736181040000|2025-01-06 16:30:40|||||||||16
1736181050000|2025-01-06 16:30:50|||||||||14
1736181080000|2025-01-06 16:31:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1736181090000|2025-01-06 16:31:30|||||||||22
1736181100000|2025-01-06 16:31:40|||||||||8
1736181110000|2025-01-06 16:31:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1736181120000|2025-01-06 16:32:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1736181150000|2025-01-06 16:32:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|4
1736181170000|2025-01-06 16:32:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1736181180000|2025-01-06 16:33:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|95
1736181200000|2025-01-06 16:33:20|||||||||5
1736181240000|2025-01-06 16:34:00|||||||||1
1736181250000|2025-01-06 16:34:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1736181310000|2025-01-06 16:35:10|||||||||68
1736181320000|2025-01-06 16:35:20|||||||||24
1736181330000|2025-01-06 16:35:30|||||||||73
1736181340000|2025-01-06 16:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1736181350000|2025-01-06 16:35:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|231
1736181360000|2025-01-06 16:36:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|46
1736181380000|2025-01-06 16:36:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1736181390000|2025-01-06 16:36:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1736181400000|2025-01-06 16:36:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1736181410000|2025-01-06 16:36:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1736181420000|2025-01-06 16:37:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|8
1736181430000|2025-01-06 16:37:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1736181440000|2025-01-06 16:37:20|||||||||53
1736181460000|2025-01-06 16:37:40|||||||||49
1736181490000|2025-01-06 16:38:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1736181510000|2025-01-06 16:38:30|||||||||2
1736181570000|2025-01-06 16:39:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|21
1736181580000|2025-01-06 16:39:40|||||||||1
1736181590000|2025-01-06 16:39:50|||||||||4
1736181600000|2025-01-06 16:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|176
1736181620000|2025-01-06 16:40:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|48
1736181630000|2025-01-06 16:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1736181640000|2025-01-06 16:40:40|||||||||3
1736181670000|2025-01-06 16:41:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|120
1736181680000|2025-01-06 16:41:20|||||||||242
1736181690000|2025-01-06 16:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1736181700000|2025-01-06 16:41:40|||||||||1
1736181710000|2025-01-06 16:41:50|||||||||152
1736181740000|2025-01-06 16:42:20|||||||||34
1736181750000|2025-01-06 16:42:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1736181770000|2025-01-06 16:42:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|56
1736181780000|2025-01-06 16:43:00|||||||||9
1736181840000|2025-01-06 16:44:00|||||||||4
1736181850000|2025-01-06 16:44:10|||||||||14
1736181860000|2025-01-06 16:44:20|||||||||17
1736181870000|2025-01-06 16:44:30|||||||||7
1736181880000|2025-01-06 16:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|189
1736181890000|2025-01-06 16:44:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1736181900000|2025-01-06 16:45:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|86
1736181910000|2025-01-06 16:45:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|90
1736181920000|2025-01-06 16:45:20|||||||||3
1736181930000|2025-01-06 16:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1736181940000|2025-01-06 16:45:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|18
1736181950000|2025-01-06 16:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1736181960000|2025-01-06 16:46:00|||||||||8
1736181980000|2025-01-06 16:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1736181990000|2025-01-06 16:46:30|||||||||109
1736182000000|2025-01-06 16:46:40|||||||||1
1736182010000|2025-01-06 16:46:50|||||||||31
1736182020000|2025-01-06 16:47:00|||||||||8
1736182050000|2025-01-06 16:47:30|||||||||5
1736182060000|2025-01-06 16:47:40|||||||||17
1736182070000|2025-01-06 16:47:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|29
1736182080000|2025-01-06 16:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|167
1736182100000|2025-01-06 16:48:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|12
1736182110000|2025-01-06 16:48:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1736182120000|2025-01-06 16:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1736182130000|2025-01-06 16:48:50|||||||||8
1736182140000|2025-01-06 16:49:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1736182150000|2025-01-06 16:49:10|||||||||17
1736182180000|2025-01-06 16:49:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|296
1736182190000|2025-01-06 16:49:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1736182220000|2025-01-06 16:50:20|||||||||18
1736182230000|2025-01-06 16:50:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|61
1736182290000|2025-01-06 16:51:30|||||||||17
1736182370000|2025-01-06 16:52:50|||||||||3
1736182400000|2025-01-06 16:53:20|||||||||2
1736182420000|2025-01-06 16:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1736182430000|2025-01-06 16:53:50|||||||||31
1736182440000|2025-01-06 16:54:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1736182460000|2025-01-06 16:54:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|11
1736182480000|2025-01-06 16:54:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|22
1736182500000|2025-01-06 16:55:00|||||||||16
1736182510000|2025-01-06 16:55:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1736182540000|2025-01-06 16:55:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736182550000|2025-01-06 16:55:50|||||||||13
1736182560000|2025-01-06 16:56:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|94
1736182570000|2025-01-06 16:56:10|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|108
1736182580000|2025-01-06 16:56:20|||||||||65
1736182590000|2025-01-06 16:56:30|||||||||155
1736182610000|2025-01-06 16:56:50|||||||||15
1736182620000|2025-01-06 16:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1736182660000|2025-01-06 16:57:40|||||||||1
1736182710000|2025-01-06 16:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1736182750000|2025-01-06 16:59:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1736182760000|2025-01-06 16:59:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|111
1736182770000|2025-01-06 16:59:30|||||||||100
1736182780000|2025-01-06 16:59:40|||||||||16
1736182790000|2025-01-06 16:59:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|40
1736182800000|2025-01-06 17:00:00|||||||||2
1736182820000|2025-01-06 17:00:20|||||||||47
1736182830000|2025-01-06 17:00:30|||||||||77
1736182840000|2025-01-06 17:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1736182850000|2025-01-06 17:00:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|125
1736182860000|2025-01-06 17:01:00|||||||||55
1736182870000|2025-01-06 17:01:10|||||||||32
1736182880000|2025-01-06 17:01:20|||||||||150
1736182900000|2025-01-06 17:01:40|||||||||31
1736182910000|2025-01-06 17:01:50|||||||||25
1736182930000|2025-01-06 17:02:10|||||||||58
1736182940000|2025-01-06 17:02:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|96
1736182950000|2025-01-06 17:02:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|35
1736182960000|2025-01-06 17:02:40|||||||||1
1736182970000|2025-01-06 17:02:50|||||||||10
1736183000000|2025-01-06 17:03:20|||||||||1
1736183010000|2025-01-06 17:03:30|||||||||23
1736183040000|2025-01-06 17:04:00|||||||||6
1736183050000|2025-01-06 17:04:10|||||||||7
1736183060000|2025-01-06 17:04:20|||||||||10
1736183070000|2025-01-06 17:04:30|||||||||8
1736183080000|2025-01-06 17:04:40|||||||||9
1736183090000|2025-01-06 17:04:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1736183100000|2025-01-06 17:05:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|105
1736183110000|2025-01-06 17:05:10|||||||||65
1736183140000|2025-01-06 17:05:40|||||||||65
1736183150000|2025-01-06 17:05:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|85
1736183160000|2025-01-06 17:06:00|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|79
1736183170000|2025-01-06 17:06:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1736183180000|2025-01-06 17:06:20|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|10
1736183190000|2025-01-06 17:06:30|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|27
1736183200000|2025-01-06 17:06:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1736183210000|2025-01-06 17:06:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|22
1736183220000|2025-01-06 17:07:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1736183230000|2025-01-06 17:07:10|||||||||5
1736183240000|2025-01-06 17:07:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|49
1736183250000|2025-01-06 17:07:30|||||||||2
1736183270000|2025-01-06 17:07:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1736183280000|2025-01-06 17:08:00|||||||||23
1736183300000|2025-01-06 17:08:20|||||||||23
1736183310000|2025-01-06 17:08:30|||||||||33
1736183330000|2025-01-06 17:08:50|||||||||16
1736183340000|2025-01-06 17:09:00|||||||||2
1736183350000|2025-01-06 17:09:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1736183370000|2025-01-06 17:09:30|||||||||43
1736183380000|2025-01-06 17:09:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1736183400000|2025-01-06 17:10:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|27
1736183420000|2025-01-06 17:10:20|||||||||5
1736183430000|2025-01-06 17:10:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|110
1736183440000|2025-01-06 17:10:40|||||||||52
1736183470000|2025-01-06 17:11:10|||||||||1
1736183500000|2025-01-06 17:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1736183530000|2025-01-06 17:12:10|||||||||107
1736183540000|2025-01-06 17:12:20|||||||||2
1736183550000|2025-01-06 17:12:30|||||||||2
1736183560000|2025-01-06 17:12:40|||||||||2
1736183570000|2025-01-06 17:12:50|||||||||1
1736183580000|2025-01-06 17:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1736183590000|2025-01-06 17:13:10|||||||||5
1736183600000|2025-01-06 17:13:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1736183610000|2025-01-06 17:13:30|||||||||1
1736183650000|2025-01-06 17:14:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|18
1736183660000|2025-01-06 17:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1736183670000|2025-01-06 17:14:30|||||||||15
1736183690000|2025-01-06 17:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1736183700000|2025-01-06 17:15:00|||||||||1
1736183710000|2025-01-06 17:15:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1736183730000|2025-01-06 17:15:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|13
1736183740000|2025-01-06 17:15:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|61
1736183750000|2025-01-06 17:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1736183760000|2025-01-06 17:16:00|||||||||2
1736183780000|2025-01-06 17:16:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|88
1736183800000|2025-01-06 17:16:40|||||||||2
1736183840000|2025-01-06 17:17:20|||||||||1
1736183850000|2025-01-06 17:17:30|||||||||144
1736183870000|2025-01-06 17:17:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1736183880000|2025-01-06 17:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|82
1736183890000|2025-01-06 17:18:10|||||||||76
1736183920000|2025-01-06 17:18:40|||||||||20
1736183940000|2025-01-06 17:19:00|||||||||3
1736183950000|2025-01-06 17:19:10|||||||||5
1736183960000|2025-01-06 17:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1736184000000|2025-01-06 17:20:00|||||||||2
1736184010000|2025-01-06 17:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1736184030000|2025-01-06 17:20:30|||||||||32
1736184040000|2025-01-06 17:20:40|||||||||1
1736184060000|2025-01-06 17:21:00|||||||||2
1736184080000|2025-01-06 17:21:20|||||||||5
1736184090000|2025-01-06 17:21:30|||||||||1
1736184100000|2025-01-06 17:21:40|||||||||2
1736184110000|2025-01-06 17:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|88
1736184140000|2025-01-06 17:22:20|||||||||2
1736184150000|2025-01-06 17:22:30|||||||||47
1736184160000|2025-01-06 17:22:40|||||||||25
1736184170000|2025-01-06 17:22:50|||||||||1
1736184200000|2025-01-06 17:23:20|||||||||2
1736184210000|2025-01-06 17:23:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|39
1736184220000|2025-01-06 17:23:40|||||||||17
1736184230000|2025-01-06 17:23:50|||||||||50
1736184250000|2025-01-06 17:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|97
1736184260000|2025-01-06 17:24:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|48
1736184270000|2025-01-06 17:24:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|63
1736184280000|2025-01-06 17:24:40|||||||||3
1736184290000|2025-01-06 17:24:50|||||||||11
1736184310000|2025-01-06 17:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1736184330000|2025-01-06 17:25:30|||||||||1
1736184340000|2025-01-06 17:25:40|||||||||3
1736184390000|2025-01-06 17:26:30|||||||||1
1736184430000|2025-01-06 17:27:10|||||||||10
1736184460000|2025-01-06 17:27:40|||||||||275
1736184480000|2025-01-06 17:28:00|||||||||101
1736184490000|2025-01-06 17:28:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|120
1736184500000|2025-01-06 17:28:20|||||||||75
1736184510000|2025-01-06 17:28:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|279
1736184550000|2025-01-06 17:29:10|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|48
1736184560000|2025-01-06 17:29:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1736184570000|2025-01-06 17:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1736184580000|2025-01-06 17:29:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1736184600000|2025-01-06 17:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1736184610000|2025-01-06 17:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1736184620000|2025-01-06 17:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1736184630000|2025-01-06 17:30:30|||||||||1
1736184640000|2025-01-06 17:30:40|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|108
1736184650000|2025-01-06 17:30:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|37
1736184660000|2025-01-06 17:31:00|||||||||4
1736184670000|2025-01-06 17:31:10|||||||||3
1736184680000|2025-01-06 17:31:20|||||||||1
1736184690000|2025-01-06 17:31:30|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|31
1736184700000|2025-01-06 17:31:40|||||||||7
1736184710000|2025-01-06 17:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1736184720000|2025-01-06 17:32:00|||||||||95
1736184730000|2025-01-06 17:32:10|||||||||67
1736184740000|2025-01-06 17:32:20|||||||||2
1736184760000|2025-01-06 17:32:40|||||||||4
1736184790000|2025-01-06 17:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|64
1736184840000|2025-01-06 17:34:00|||||||||16
1736184850000|2025-01-06 17:34:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1736184860000|2025-01-06 17:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|60
1736184880000|2025-01-06 17:34:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|98
1736184890000|2025-01-06 17:34:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|373
1736184910000|2025-01-06 17:35:10|||||||||14
1736184960000|2025-01-06 17:36:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|10
1736184990000|2025-01-06 17:36:30|||||||||1
1736185000000|2025-01-06 17:36:40|||||||||1
1736185020000|2025-01-06 17:37:00|||||||||2
1736185030000|2025-01-06 17:37:10|||||||||2
1736185050000|2025-01-06 17:37:30|||||||||2
1736185060000|2025-01-06 17:37:40|||||||||1
1736185070000|2025-01-06 17:37:50|||||||||18
1736185080000|2025-01-06 17:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1736185100000|2025-01-06 17:38:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|133
1736185110000|2025-01-06 17:38:30|||||||||40
1736185120000|2025-01-06 17:38:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1736185140000|2025-01-06 17:39:00|||||||||1
1736185170000|2025-01-06 17:39:30|||||||||1
1736185180000|2025-01-06 17:39:40|||||||||1
1736185200000|2025-01-06 17:40:00|||||||||23
1736185210000|2025-01-06 17:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1736185230000|2025-01-06 17:40:30|||||||||2
1736185240000|2025-01-06 17:40:40|||||||||45
1736185260000|2025-01-06 17:41:00|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|48
1736185270000|2025-01-06 17:41:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1736185290000|2025-01-06 17:41:30|||||||||14
1736185310000|2025-01-06 17:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|102
1736185360000|2025-01-06 17:42:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|108
1736185370000|2025-01-06 17:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1736185440000|2025-01-06 17:44:00|||||||||27
1736185480000|2025-01-06 17:44:40|||||||||1
1736185500000|2025-01-06 17:45:00|||||||||2
1736185520000|2025-01-06 17:45:20|||||||||10
1736185560000|2025-01-06 17:46:00|||||||||27
1736185580000|2025-01-06 17:46:20|||||||||2
1736185600000|2025-01-06 17:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1736185620000|2025-01-06 17:47:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|88
1736185630000|2025-01-06 17:47:10|||||||||3
1736185640000|2025-01-06 17:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1736185650000|2025-01-06 17:47:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1736185700000|2025-01-06 17:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1736185710000|2025-01-06 17:48:30|||||||||19
1736185740000|2025-01-06 17:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1736185750000|2025-01-06 17:49:10|||||||||2
1736185760000|2025-01-06 17:49:20|||||||||1
1736185800000|2025-01-06 17:50:00|||||||||1
1736185810000|2025-01-06 17:50:10|||||||||13
1736185820000|2025-01-06 17:50:20|||||||||2
1736185830000|2025-01-06 17:50:30|||||||||7
1736185840000|2025-01-06 17:50:40|||||||||1
1736185850000|2025-01-06 17:50:50|||||||||2
1736185870000|2025-01-06 17:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1736185880000|2025-01-06 17:51:20|||||||||34
1736185890000|2025-01-06 17:51:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1736185900000|2025-01-06 17:51:40|||||||||1
1736185910000|2025-01-06 17:51:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|37
1736185920000|2025-01-06 17:52:00|||||||||2
1736185970000|2025-01-06 17:52:50|||||||||2
1736185990000|2025-01-06 17:53:10|||||||||1
1736186000000|2025-01-06 17:53:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|92
1736186010000|2025-01-06 17:53:30|||||||||4
1736186060000|2025-01-06 17:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1736186080000|2025-01-06 17:54:40|||||||||2
1736186090000|2025-01-06 17:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1736186100000|2025-01-06 17:55:00|||||||||77
1736186110000|2025-01-06 17:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1736186130000|2025-01-06 17:55:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|77
1736186160000|2025-01-06 17:56:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1736186180000|2025-01-06 17:56:20|||||||||21
1736186230000|2025-01-06 17:57:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|88
1736186250000|2025-01-06 17:57:30|||||||||8
1736186260000|2025-01-06 17:57:40|||||||||3
1736186270000|2025-01-06 17:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1736186280000|2025-01-06 17:58:00|||||||||11
1736186290000|2025-01-06 17:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1736186300000|2025-01-06 17:58:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|3
1736186310000|2025-01-06 17:58:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|27
1736186320000|2025-01-06 17:58:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1736186330000|2025-01-06 17:58:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1736186340000|2025-01-06 17:59:00|||||||||26
1736186350000|2025-01-06 17:59:10|||||||||22
1736186360000|2025-01-06 17:59:20|||||||||4
1736186390000|2025-01-06 17:59:50|||||||||187
1736186400000|2025-01-06 18:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1736186420000|2025-01-06 18:00:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1736186430000|2025-01-06 18:00:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|113
1736186440000|2025-01-06 18:00:40|||||||||1
1736186450000|2025-01-06 18:00:50|||||||||76
1736186460000|2025-01-06 18:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1736186480000|2025-01-06 18:01:20|||||||||21
1736186490000|2025-01-06 18:01:30|||||||||80
1736186510000|2025-01-06 18:01:50|||||||||24
1736186520000|2025-01-06 18:02:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|168
1736186530000|2025-01-06 18:02:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1736186540000|2025-01-06 18:02:20|||||||||13
1736186550000|2025-01-06 18:02:30|||||||||12
1736186560000|2025-01-06 18:02:40|||||||||35
1736186570000|2025-01-06 18:02:50|||||||||6
1736186580000|2025-01-06 18:03:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1736186590000|2025-01-06 18:03:10|||||||||56
1736186600000|2025-01-06 18:03:20|||||||||5
1736186610000|2025-01-06 18:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|88
1736186620000|2025-01-06 18:03:40|||||||||4
1736186630000|2025-01-06 18:03:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|121
1736186640000|2025-01-06 18:04:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1736186650000|2025-01-06 18:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1736186660000|2025-01-06 18:04:20|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|230
1736186670000|2025-01-06 18:04:30|||||||||25
1736186680000|2025-01-06 18:04:40|||||||||21
1736186690000|2025-01-06 18:04:50|||||||||6
1736186700000|2025-01-06 18:05:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1736186710000|2025-01-06 18:05:10|||||||||16
1736186720000|2025-01-06 18:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1736186730000|2025-01-06 18:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1736186740000|2025-01-06 18:05:40|||||||||5
1736186750000|2025-01-06 18:05:50|||||||||9
1736186770000|2025-01-06 18:06:10|||||||||3
1736186780000|2025-01-06 18:06:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1736186790000|2025-01-06 18:06:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1736186800000|2025-01-06 18:06:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|43
1736186810000|2025-01-06 18:06:50|||||||||4
1736186820000|2025-01-06 18:07:00|||||||||6
1736186830000|2025-01-06 18:07:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1736186840000|2025-01-06 18:07:20|||||||||20
1736186850000|2025-01-06 18:07:30|||||||||1
1736186870000|2025-01-06 18:07:50|||||||||33
1736186880000|2025-01-06 18:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1736186890000|2025-01-06 18:08:10|||||||||6
1736186910000|2025-01-06 18:08:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1736186920000|2025-01-06 18:08:40|||||||||2
1736186930000|2025-01-06 18:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1736186940000|2025-01-06 18:09:00|||||||||2
1736186950000|2025-01-06 18:09:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1736186970000|2025-01-06 18:09:30|||||||||26
1736186980000|2025-01-06 18:09:40|||||||||16
1736186990000|2025-01-06 18:09:50|||||||||10
1736187000000|2025-01-06 18:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1736187010000|2025-01-06 18:10:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1736187030000|2025-01-06 18:10:30|||||||||30
1736187060000|2025-01-06 18:11:00|||||||||1
1736187070000|2025-01-06 18:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1736187100000|2025-01-06 18:11:40|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|94
1736187110000|2025-01-06 18:11:50|||||||||5
1736187120000|2025-01-06 18:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1736187130000|2025-01-06 18:12:10|||||||||6
1736187140000|2025-01-06 18:12:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1736187150000|2025-01-06 18:12:30|||||||||4
1736187170000|2025-01-06 18:12:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1736187210000|2025-01-06 18:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1736187220000|2025-01-06 18:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1736187230000|2025-01-06 18:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|151
1736187240000|2025-01-06 18:14:00|||||||||3
1736187250000|2025-01-06 18:14:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|228
1736187260000|2025-01-06 18:14:20|||||||||180
1736187270000|2025-01-06 18:14:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1736187280000|2025-01-06 18:14:40|||||||||9
1736187300000|2025-01-06 18:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|196
1736187310000|2025-01-06 18:15:10|||||||||32
1736187320000|2025-01-06 18:15:20|||||||||21
1736187330000|2025-01-06 18:15:30|||||||||9
1736187340000|2025-01-06 18:15:40|||||||||1
1736187350000|2025-01-06 18:15:50|||||||||1
1736187360000|2025-01-06 18:16:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1736187370000|2025-01-06 18:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1736187380000|2025-01-06 18:16:20|||||||||50
1736187390000|2025-01-06 18:16:30|||||||||1
1736187400000|2025-01-06 18:16:40|||||||||4
1736187420000|2025-01-06 18:17:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1736187440000|2025-01-06 18:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1736187450000|2025-01-06 18:17:30|||||||||16
1736187460000|2025-01-06 18:17:40|||||||||29
1736187520000|2025-01-06 18:18:40|||||||||29
1736187530000|2025-01-06 18:18:50|||||||||22
1736187540000|2025-01-06 18:19:00|||||||||18
1736187550000|2025-01-06 18:19:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1736187560000|2025-01-06 18:19:20|||||||||20
1736187600000|2025-01-06 18:20:00|||||||||1
1736187610000|2025-01-06 18:20:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|48
1736187620000|2025-01-06 18:20:20|||||||||2
1736187650000|2025-01-06 18:20:50|||||||||1
1736187660000|2025-01-06 18:21:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|64
1736187670000|2025-01-06 18:21:10|||||||||2
1736187680000|2025-01-06 18:21:20|||||||||10
1736187690000|2025-01-06 18:21:30|||||||||1
1736187700000|2025-01-06 18:21:40|||||||||29
1736187720000|2025-01-06 18:22:00|||||||||4
1736187740000|2025-01-06 18:22:20|||||||||2
1736187750000|2025-01-06 18:22:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1736187770000|2025-01-06 18:22:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1736187780000|2025-01-06 18:23:00|||||||||1
1736187790000|2025-01-06 18:23:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1736187800000|2025-01-06 18:23:20|||||||||1
1736187850000|2025-01-06 18:24:10|||||||||28
1736187860000|2025-01-06 18:24:20|||||||||29
1736187870000|2025-01-06 18:24:30|||||||||6
1736187880000|2025-01-06 18:24:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|12
1736187900000|2025-01-06 18:25:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|118
1736187920000|2025-01-06 18:25:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|132
1736187930000|2025-01-06 18:25:30|||||||||1
1736187960000|2025-01-06 18:26:00|||||||||29
1736188000000|2025-01-06 18:26:40|||||||||3
1736188010000|2025-01-06 18:26:50|||||||||1
1736188030000|2025-01-06 18:27:10|||||||||31
1736188040000|2025-01-06 18:27:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1736188060000|2025-01-06 18:27:40|||||||||2
1736188080000|2025-01-06 18:28:00|||||||||2
1736188090000|2025-01-06 18:28:10|||||||||51
1736188110000|2025-01-06 18:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1736188120000|2025-01-06 18:28:40|||||||||3
1736188130000|2025-01-06 18:28:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1736188140000|2025-01-06 18:29:00|||||||||31
1736188150000|2025-01-06 18:29:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1736188160000|2025-01-06 18:29:20|||||||||1
1736188170000|2025-01-06 18:29:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|41
1736188190000|2025-01-06 18:29:50|||||||||54
1736188200000|2025-01-06 18:30:00|||||||||35
1736188210000|2025-01-06 18:30:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1736188220000|2025-01-06 18:30:20|||||||||6
1736188230000|2025-01-06 18:30:30|||||||||6
1736188240000|2025-01-06 18:30:40|||||||||382
1736188270000|2025-01-06 18:31:10|||||||||31
1736188280000|2025-01-06 18:31:20|||||||||7
1736188300000|2025-01-06 18:31:40|||||||||4
1736188310000|2025-01-06 18:31:50|||||||||6
1736188320000|2025-01-06 18:32:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1736188330000|2025-01-06 18:32:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1736188340000|2025-01-06 18:32:20|||||||||34
1736188350000|2025-01-06 18:32:30|||||||||35
1736188360000|2025-01-06 18:32:40|||||||||10
1736188380000|2025-01-06 18:33:00|||||||||48
1736188400000|2025-01-06 18:33:20|||||||||5
1736188420000|2025-01-06 18:33:40|||||||||4
1736188430000|2025-01-06 18:33:50|||||||||4
1736188440000|2025-01-06 18:34:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1736188450000|2025-01-06 18:34:10|||||||||32
1736188460000|2025-01-06 18:34:20|||||||||1
1736188470000|2025-01-06 18:34:30|||||||||3
1736188480000|2025-01-06 18:34:40|||||||||2
1736188490000|2025-01-06 18:34:50|||||||||10
1736188500000|2025-01-06 18:35:00|||||||||6
1736188510000|2025-01-06 18:35:10|||||||||2
1736188520000|2025-01-06 18:35:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1736188530000|2025-01-06 18:35:30|||||||||127
1736188540000|2025-01-06 18:35:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|86
1736188590000|2025-01-06 18:36:30|||||||||11
1736188610000|2025-01-06 18:36:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|41
1736188630000|2025-01-06 18:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1736188640000|2025-01-06 18:37:20|||||||||3
1736188670000|2025-01-06 18:37:50|||||||||2
1736188680000|2025-01-06 18:38:00|||||||||29
1736188690000|2025-01-06 18:38:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1736188700000|2025-01-06 18:38:20|||||||||3
1736188710000|2025-01-06 18:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1736188750000|2025-01-06 18:39:10|||||||||1
1736188760000|2025-01-06 18:39:20|||||||||1
1736188770000|2025-01-06 18:39:30|||||||||29
1736188780000|2025-01-06 18:39:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|22
1736188790000|2025-01-06 18:39:50|||||||||1
1736188800000|2025-01-06 18:40:00|||||||||2
1736188820000|2025-01-06 18:40:20|||||||||2
1736188830000|2025-01-06 18:40:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|155
1736188840000|2025-01-06 18:40:40|||||||||5
1736188850000|2025-01-06 18:40:50|||||||||29
1736188860000|2025-01-06 18:41:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|66
1736188880000|2025-01-06 18:41:20|||||||||2
1736188890000|2025-01-06 18:41:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|113
1736188910000|2025-01-06 18:41:50|||||||||44
1736188920000|2025-01-06 18:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1736188930000|2025-01-06 18:42:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1736188940000|2025-01-06 18:42:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|107
1736188950000|2025-01-06 18:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1736188970000|2025-01-06 18:42:50|||||||||46
1736188980000|2025-01-06 18:43:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|86
1736188990000|2025-01-06 18:43:10|||||||||1
1736189000000|2025-01-06 18:43:20|||||||||4
1736189010000|2025-01-06 18:43:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1736189020000|2025-01-06 18:43:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1736189040000|2025-01-06 18:44:00|||||||||1
1736189050000|2025-01-06 18:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1736189080000|2025-01-06 18:44:40|||||||||2
1736189090000|2025-01-06 18:44:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1736189110000|2025-01-06 18:45:10|||||||||5
1736189120000|2025-01-06 18:45:20|||||||||3
1736189130000|2025-01-06 18:45:30|||||||||40
1736189140000|2025-01-06 18:45:40|||||||||4
1736189150000|2025-01-06 18:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1736189160000|2025-01-06 18:46:00|||||||||8
1736189170000|2025-01-06 18:46:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|57
1736189190000|2025-01-06 18:46:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|32
1736189220000|2025-01-06 18:47:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1736189230000|2025-01-06 18:47:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1736189250000|2025-01-06 18:47:30|||||||||9
1736189270000|2025-01-06 18:47:50|||||||||29
1736189280000|2025-01-06 18:48:00|||||||||1
1736189290000|2025-01-06 18:48:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1736189310000|2025-01-06 18:48:30|||||||||5
1736189320000|2025-01-06 18:48:40|||||||||7
1736189330000|2025-01-06 18:48:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1736189340000|2025-01-06 18:49:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|54
1736189350000|2025-01-06 18:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1736189360000|2025-01-06 18:49:20|||||||||12
1736189380000|2025-01-06 18:49:40|||||||||3
1736189390000|2025-01-06 18:49:50|||||||||1
1736189410000|2025-01-06 18:50:10|||||||||2
1736189420000|2025-01-06 18:50:20|||||||||2
1736189430000|2025-01-06 18:50:30|||||||||59
1736189440000|2025-01-06 18:50:40|||||||||30
1736189460000|2025-01-06 18:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1736189470000|2025-01-06 18:51:10|||||||||38
1736189480000|2025-01-06 18:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1736189500000|2025-01-06 18:51:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|105
1736189510000|2025-01-06 18:51:50|||||||||5
1736189520000|2025-01-06 18:52:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1736189540000|2025-01-06 18:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1736189550000|2025-01-06 18:52:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1736189600000|2025-01-06 18:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1736189610000|2025-01-06 18:53:30|||||||||6
1736189630000|2025-01-06 18:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1736189640000|2025-01-06 18:54:00|||||||||4
1736189660000|2025-01-06 18:54:20|||||||||2
1736189670000|2025-01-06 18:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1736189680000|2025-01-06 18:54:40|||||||||1
1736189690000|2025-01-06 18:54:50|||||||||36
1736189700000|2025-01-06 18:55:00|||||||||6
1736189710000|2025-01-06 18:55:10|||||||||41
1736189720000|2025-01-06 18:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1736189730000|2025-01-06 18:55:30|||||||||1
1736189750000|2025-01-06 18:55:50|||||||||50
1736189770000|2025-01-06 18:56:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|106
1736189780000|2025-01-06 18:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1736189830000|2025-01-06 18:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1736189870000|2025-01-06 18:57:50|||||||||1
1736189880000|2025-01-06 18:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1736189890000|2025-01-06 18:58:10|||||||||23
1736189900000|2025-01-06 18:58:20|||||||||28
1736189920000|2025-01-06 18:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1736189930000|2025-01-06 18:58:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1736189940000|2025-01-06 18:59:00|||||||||1
1736189960000|2025-01-06 18:59:20|||||||||8
1736189970000|2025-01-06 18:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1736190000000|2025-01-06 19:00:00|||||||||5
1736190010000|2025-01-06 19:00:10|||||||||1
1736190020000|2025-01-06 19:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1736190030000|2025-01-06 19:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1736190050000|2025-01-06 19:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1736190060000|2025-01-06 19:01:00|||||||||3
1736190070000|2025-01-06 19:01:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1736190080000|2025-01-06 19:01:20|||||||||13
1736190090000|2025-01-06 19:01:30|||||||||11
1736190120000|2025-01-06 19:02:00|||||||||61
1736190160000|2025-01-06 19:02:40|||||||||4
1736190180000|2025-01-06 19:03:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|340
1736190190000|2025-01-06 19:03:10|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|57
1736190200000|2025-01-06 19:03:20|||||||||8
1736190230000|2025-01-06 19:03:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|28
1736190270000|2025-01-06 19:04:30|||||||||26
1736190290000|2025-01-06 19:04:50|||||||||10
1736190300000|2025-01-06 19:05:00|||||||||3
1736190310000|2025-01-06 19:05:10|||||||||3
1736190330000|2025-01-06 19:05:30|||||||||8
1736190350000|2025-01-06 19:05:50|||||||||11
1736190360000|2025-01-06 19:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1736190370000|2025-01-06 19:06:10|||||||||13
1736190380000|2025-01-06 19:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|79
1736190390000|2025-01-06 19:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1736190410000|2025-01-06 19:06:50|||||||||42
1736190420000|2025-01-06 19:07:00|||||||||5
1736190430000|2025-01-06 19:07:10|||||||||3
1736190450000|2025-01-06 19:07:30|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|44
1736190460000|2025-01-06 19:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1736190530000|2025-01-06 19:08:50|||||||||1
1736190570000|2025-01-06 19:09:30|||||||||5
1736190600000|2025-01-06 19:10:00|||||||||1
1736190610000|2025-01-06 19:10:10|||||||||2
1736190620000|2025-01-06 19:10:20|||||||||2
1736190630000|2025-01-06 19:10:30|||||||||2
1736190640000|2025-01-06 19:10:40|||||||||34
1736190650000|2025-01-06 19:10:50|||||||||2
1736190660000|2025-01-06 19:11:00|||||||||40
1736190670000|2025-01-06 19:11:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1736190680000|2025-01-06 19:11:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|9
1736190690000|2025-01-06 19:11:30|||||||||14
1736190700000|2025-01-06 19:11:40|||||||||7
1736190710000|2025-01-06 19:11:50|||||||||2
1736190720000|2025-01-06 19:12:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1736190730000|2025-01-06 19:12:10|||||||||1
1736190740000|2025-01-06 19:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1736190750000|2025-01-06 19:12:30|||||||||3
1736190760000|2025-01-06 19:12:40|||||||||4
1736190770000|2025-01-06 19:12:50|||||||||43
1736190780000|2025-01-06 19:13:00|||||||||1
1736190790000|2025-01-06 19:13:10|||||||||24
1736190800000|2025-01-06 19:13:20|||||||||29
1736190810000|2025-01-06 19:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1736190820000|2025-01-06 19:13:40|||||||||2
1736190830000|2025-01-06 19:13:50|||||||||5
1736190840000|2025-01-06 19:14:00|||||||||4
1736190850000|2025-01-06 19:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1736190860000|2025-01-06 19:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|186
1736190870000|2025-01-06 19:14:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1736190880000|2025-01-06 19:14:40|||||||||82
1736190890000|2025-01-06 19:14:50|||||||||45
1736190900000|2025-01-06 19:15:00|||||||||3
1736190910000|2025-01-06 19:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|117
1736190920000|2025-01-06 19:15:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1736190930000|2025-01-06 19:15:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|35
1736190940000|2025-01-06 19:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1736190950000|2025-01-06 19:15:50|||||||||2
1736190960000|2025-01-06 19:16:00|||||||||84
1736190970000|2025-01-06 19:16:10|||||||||1
1736190980000|2025-01-06 19:16:20|||||||||1
1736190990000|2025-01-06 19:16:30|||||||||1
1736191000000|2025-01-06 19:16:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1736191010000|2025-01-06 19:16:50|||||||||13
1736191020000|2025-01-06 19:17:00|||||||||1
1736191030000|2025-01-06 19:17:10|||||||||1
1736191040000|2025-01-06 19:17:20|||||||||1
1736191050000|2025-01-06 19:17:30|||||||||2
1736191060000|2025-01-06 19:17:40|||||||||1
1736191070000|2025-01-06 19:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|80
1736191080000|2025-01-06 19:18:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|48
1736191090000|2025-01-06 19:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1736191100000|2025-01-06 19:18:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|21
1736191110000|2025-01-06 19:18:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|40
1736191120000|2025-01-06 19:18:40|||||||||1
1736191130000|2025-01-06 19:18:50|||||||||16
1736191140000|2025-01-06 19:19:00|||||||||1
1736191150000|2025-01-06 19:19:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1736191160000|2025-01-06 19:19:20|||||||||1
1736191170000|2025-01-06 19:19:30|||||||||1
1736191180000|2025-01-06 19:19:40|||||||||2
1736191190000|2025-01-06 19:19:50|||||||||2
1736191200000|2025-01-06 19:20:00|||||||||2
1736191210000|2025-01-06 19:20:10|||||||||8
1736191220000|2025-01-06 19:20:20|||||||||30
1736191230000|2025-01-06 19:20:30|||||||||2
1736191240000|2025-01-06 19:20:40|||||||||4
1736191250000|2025-01-06 19:20:50|||||||||2
1736191260000|2025-01-06 19:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1736191270000|2025-01-06 19:21:10|||||||||2
1736191280000|2025-01-06 19:21:20|||||||||18
1736191290000|2025-01-06 19:21:30|||||||||1
1736191300000|2025-01-06 19:21:40|||||||||1
1736191310000|2025-01-06 19:21:50|||||||||8
1736191320000|2025-01-06 19:22:00|||||||||1
1736191330000|2025-01-06 19:22:10|||||||||13
1736191340000|2025-01-06 19:22:20|||||||||2
1736191350000|2025-01-06 19:22:30|||||||||28
1736191360000|2025-01-06 19:22:40|||||||||2
1736191370000|2025-01-06 19:22:50|||||||||1
1736191380000|2025-01-06 19:23:00|||||||||2
1736191390000|2025-01-06 19:23:10|||||||||2
1736191400000|2025-01-06 19:23:20|||||||||2
1736191410000|2025-01-06 19:23:30|||||||||2
1736191420000|2025-01-06 19:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1736191430000|2025-01-06 19:23:50|||||||||2
1736191440000|2025-01-06 19:24:00|||||||||18
1736191450000|2025-01-06 19:24:10|||||||||2
1736191460000|2025-01-06 19:24:20|||||||||26
1736191470000|2025-01-06 19:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|92
1736191480000|2025-01-06 19:24:40|||||||||37
1736191490000|2025-01-06 19:24:50|||||||||1
1736191500000|2025-01-06 19:25:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1736191510000|2025-01-06 19:25:10|||||||||1
1736191520000|2025-01-06 19:25:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|149
1736191530000|2025-01-06 19:25:30|||||||||1
1736191540000|2025-01-06 19:25:40|||||||||2
1736191550000|2025-01-06 19:25:50|||||||||1
1736191560000|2025-01-06 19:26:00|||||||||14
1736191570000|2025-01-06 19:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1736191580000|2025-01-06 19:26:20|||||||||33
1736191590000|2025-01-06 19:26:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|29
1736191600000|2025-01-06 19:26:40|||||||||2
1736191610000|2025-01-06 19:26:50|||||||||2
1736191620000|2025-01-06 19:27:00|||||||||1
1736191630000|2025-01-06 19:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1736191640000|2025-01-06 19:27:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1736191650000|2025-01-06 19:27:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1736191660000|2025-01-06 19:27:40|||||||||16
1736191670000|2025-01-06 19:27:50|||||||||3
1736191680000|2025-01-06 19:28:00|||||||||8
1736191690000|2025-01-06 19:28:10|||||||||1
1736191700000|2025-01-06 19:28:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|112
1736191710000|2025-01-06 19:28:30|||||||||9
1736191720000|2025-01-06 19:28:40|||||||||2
1736191730000|2025-01-06 19:28:50|||||||||2
1736191740000|2025-01-06 19:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1736191750000|2025-01-06 19:29:10|||||||||2
1736191760000|2025-01-06 19:29:20|||||||||2
1736191770000|2025-01-06 19:29:30|||||||||2
1736191780000|2025-01-06 19:29:40|||||||||2
1736191790000|2025-01-06 19:29:50|||||||||2
1736191800000|2025-01-06 19:30:00|||||||||2
1736191810000|2025-01-06 19:30:10|||||||||3
1736191820000|2025-01-06 19:30:20|||||||||180
1736191830000|2025-01-06 19:30:30|||||||||38
1736191840000|2025-01-06 19:30:40|||||||||1
1736191850000|2025-01-06 19:30:50|||||||||1
1736191860000|2025-01-06 19:31:00|||||||||14
1736191870000|2025-01-06 19:31:10|||||||||1
1736191880000|2025-01-06 19:31:20|||||||||2
1736191890000|2025-01-06 19:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1736191900000|2025-01-06 19:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1736191910000|2025-01-06 19:31:50|||||||||38
1736191920000|2025-01-06 19:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1736191930000|2025-01-06 19:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1736191940000|2025-01-06 19:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1736191950000|2025-01-06 19:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1736191960000|2025-01-06 19:32:40|||||||||9
1736191970000|2025-01-06 19:32:50|||||||||3
1736191980000|2025-01-06 19:33:00|||||||||2
1736191990000|2025-01-06 19:33:10|||||||||2
1736192000000|2025-01-06 19:33:20|||||||||6
1736192010000|2025-01-06 19:33:30|||||||||1
1736192020000|2025-01-06 19:33:40|||||||||1
1736192030000|2025-01-06 19:33:50|||||||||2
1736192040000|2025-01-06 19:34:00|||||||||28
1736192050000|2025-01-06 19:34:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1736192060000|2025-01-06 19:34:20|||||||||13
1736192070000|2025-01-06 19:34:30|||||||||5
1736192080000|2025-01-06 19:34:40|||||||||14
1736192090000|2025-01-06 19:34:50|||||||||3
1736192100000|2025-01-06 19:35:00|||||||||2
1736192110000|2025-01-06 19:35:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1736192120000|2025-01-06 19:35:20|||||||||2
1736192130000|2025-01-06 19:35:30|||||||||55
1736192140000|2025-01-06 19:35:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|7
1736192150000|2025-01-06 19:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1736192160000|2025-01-06 19:36:00|||||||||2
1736192170000|2025-01-06 19:36:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|81
1736192180000|2025-01-06 19:36:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1736192190000|2025-01-06 19:36:30|||||||||2
1736192200000|2025-01-06 19:36:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1736192210000|2025-01-06 19:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1736192220000|2025-01-06 19:37:00|||||||||2
1736192230000|2025-01-06 19:37:10|||||||||1
1736192240000|2025-01-06 19:37:20|||||||||2
1736192250000|2025-01-06 19:37:30|||||||||1
1736192260000|2025-01-06 19:37:40|||||||||1
1736192270000|2025-01-06 19:37:50|||||||||2
1736192280000|2025-01-06 19:38:00|||||||||1
1736192290000|2025-01-06 19:38:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|79
1736192300000|2025-01-06 19:38:20|||||||||2
1736192310000|2025-01-06 19:38:30|||||||||1
1736192320000|2025-01-06 19:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1736192330000|2025-01-06 19:38:50|||||||||1
1736192340000|2025-01-06 19:39:00|||||||||2
1736192350000|2025-01-06 19:39:10|||||||||2
1736192360000|2025-01-06 19:39:20|||||||||1
1736192370000|2025-01-06 19:39:30|||||||||3
1736192380000|2025-01-06 19:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1736192390000|2025-01-06 19:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1736192400000|2025-01-06 19:40:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1736192410000|2025-01-06 19:40:10|||||||||11
1736192420000|2025-01-06 19:40:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|15
1736192430000|2025-01-06 19:40:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1736192480000|2025-01-06 19:41:20|||||||||12
1736192560000|2025-01-06 19:42:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|86
1736192570000|2025-01-06 19:42:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|16
1736192580000|2025-01-06 19:43:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|9
1736192590000|2025-01-06 19:43:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|12
1736192680000|2025-01-06 19:44:40|||||||||2
1736192690000|2025-01-06 19:44:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|322
1736192700000|2025-01-06 19:45:00|||||||||5
1736192710000|2025-01-06 19:45:10|||||||||3
1736192730000|2025-01-06 19:45:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|120
1736192750000|2025-01-06 19:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1736192760000|2025-01-06 19:46:00|||||||||8
1736192770000|2025-01-06 19:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1736192800000|2025-01-06 19:46:40|||||||||47
1736192810000|2025-01-06 19:46:50|||||||||5
1736192820000|2025-01-06 19:47:00|||||||||5
1736192830000|2025-01-06 19:47:10|||||||||2
1736192840000|2025-01-06 19:47:20|||||||||1
1736192850000|2025-01-06 19:47:30|||||||||1
1736192860000|2025-01-06 19:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1736192870000|2025-01-06 19:47:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1736192880000|2025-01-06 19:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1736192890000|2025-01-06 19:48:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1736192920000|2025-01-06 19:48:40|||||||||1
1736192940000|2025-01-06 19:49:00|||||||||1
1736192950000|2025-01-06 19:49:10|||||||||3
1736192980000|2025-01-06 19:49:40|||||||||1
1736192990000|2025-01-06 19:49:50|||||||||6
1736193000000|2025-01-06 19:50:00|||||||||2
1736193030000|2025-01-06 19:50:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|160
1736193060000|2025-01-06 19:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|101
1736193080000|2025-01-06 19:51:20|||||||||9
1736193090000|2025-01-06 19:51:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1736193110000|2025-01-06 19:51:50|||||||||12
1736193150000|2025-01-06 19:52:30|||||||||2
1736193240000|2025-01-06 19:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1736193270000|2025-01-06 19:54:30|||||||||140
1736193280000|2025-01-06 19:54:40|||||||||15
1736193290000|2025-01-06 19:54:50|||||||||3
1736193300000|2025-01-06 19:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1736193320000|2025-01-06 19:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1736193330000|2025-01-06 19:55:30|||||||||3
1736193400000|2025-01-06 19:56:40|||||||||2
1736193410000|2025-01-06 19:56:50|||||||||1
1736193420000|2025-01-06 19:57:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|125
1736193430000|2025-01-06 19:57:10|||||||||11
1736193440000|2025-01-06 19:57:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|132
1736193450000|2025-01-06 19:57:30|||||||||12
1736193460000|2025-01-06 19:57:40|||||||||6
1736193470000|2025-01-06 19:57:50|||||||||9
1736193480000|2025-01-06 19:58:00|||||||||36
1736193490000|2025-01-06 19:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|118
1736193500000|2025-01-06 19:58:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|76
1736193510000|2025-01-06 19:58:30|||||||||76
1736193520000|2025-01-06 19:58:40|||||||||7
1736193530000|2025-01-06 19:58:50|||||||||25
1736193540000|2025-01-06 19:59:00|||||||||26
1736193550000|2025-01-06 19:59:10|||||||||53
1736193560000|2025-01-06 19:59:20|||||||||54
1736193570000|2025-01-06 19:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|342
1736193580000|2025-01-06 19:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|483
1736193590000|2025-01-06 19:59:50|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|426
1736193600000|2025-01-06 20:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|140
1736193610000|2025-01-06 20:00:10|||||||||24
1736193620000|2025-01-06 20:00:20|||||||||31
1736193630000|2025-01-06 20:00:30|||||||||3
1736193640000|2025-01-06 20:00:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1736193650000|2025-01-06 20:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1736193660000|2025-01-06 20:01:00|||||||||5
1736193670000|2025-01-06 20:01:10|||||||||18
1736193680000|2025-01-06 20:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|247
1736193690000|2025-01-06 20:01:30|||||||||8
1736193700000|2025-01-06 20:01:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|60
1736193710000|2025-01-06 20:01:50|||||||||30
1736193720000|2025-01-06 20:02:00|||||||||1
1736193730000|2025-01-06 20:02:10|||||||||1
1736193760000|2025-01-06 20:02:40|||||||||5
1736193780000|2025-01-06 20:03:00|||||||||2
1736193800000|2025-01-06 20:03:20|||||||||2
1736193810000|2025-01-06 20:03:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|329
1736193820000|2025-01-06 20:03:40|||||||||12
1736193830000|2025-01-06 20:03:50|||||||||1
1736193840000|2025-01-06 20:04:00|||||||||264
1736193850000|2025-01-06 20:04:10|||||||||3
1736193860000|2025-01-06 20:04:20|||||||||5
1736193870000|2025-01-06 20:04:30|||||||||5
1736193880000|2025-01-06 20:04:40|||||||||15
1736193900000|2025-01-06 20:05:00|||||||||137
1736193920000|2025-01-06 20:05:20|||||||||33
1736193930000|2025-01-06 20:05:30|||||||||5
1736193960000|2025-01-06 20:06:00|||||||||2
1736193980000|2025-01-06 20:06:20|||||||||1
1736193990000|2025-01-06 20:06:30|||||||||1
1736194000000|2025-01-06 20:06:40|||||||||2
1736194020000|2025-01-06 20:07:00|||||||||1
1736194050000|2025-01-06 20:07:30|||||||||2
1736194060000|2025-01-06 20:07:40|||||||||26
1736194070000|2025-01-06 20:07:50|||||||||16
1736194100000|2025-01-06 20:08:20|||||||||82
1736194110000|2025-01-06 20:08:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1736194120000|2025-01-06 20:08:40|||||||||32
1736194170000|2025-01-06 20:09:30|||||||||25
1736194180000|2025-01-06 20:09:40|||||||||7
1736194190000|2025-01-06 20:09:50|||||||||39
1736194200000|2025-01-06 20:10:00|||||||||1
1736194210000|2025-01-06 20:10:10|||||||||7
1736194230000|2025-01-06 20:10:30|||||||||1
1736194250000|2025-01-06 20:10:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|67
1736194270000|2025-01-06 20:11:10|||||||||2
1736194280000|2025-01-06 20:11:20|||||||||1
1736194370000|2025-01-06 20:12:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1736194400000|2025-01-06 20:13:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1736194410000|2025-01-06 20:13:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1736194420000|2025-01-06 20:13:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1736194430000|2025-01-06 20:13:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|66
1736194440000|2025-01-06 20:14:00|||||||||1
1736194450000|2025-01-06 20:14:10|||||||||11
1736194460000|2025-01-06 20:14:20|||||||||6
1736194470000|2025-01-06 20:14:30|||||||||1
1736194480000|2025-01-06 20:14:40|||||||||13
1736194490000|2025-01-06 20:14:50|||||||||5
1736194500000|2025-01-06 20:15:00|||||||||42
1736194520000|2025-01-06 20:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1736194540000|2025-01-06 20:15:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|207
1736194550000|2025-01-06 20:15:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1736194560000|2025-01-06 20:16:00|||||||||15
1736194570000|2025-01-06 20:16:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|32
1736194580000|2025-01-06 20:16:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1736194590000|2025-01-06 20:16:30|||||||||6
1736194600000|2025-01-06 20:16:40|||||||||5
1736194660000|2025-01-06 20:17:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1736194670000|2025-01-06 20:17:50|||||||||1
1736194710000|2025-01-06 20:18:30|||||||||3
1736194730000|2025-01-06 20:18:50|||||||||131
1736194770000|2025-01-06 20:19:30|||||||||4
1736194790000|2025-01-06 20:19:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|152
1736194800000|2025-01-06 20:20:00|||||||||9
1736194810000|2025-01-06 20:20:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|52
1736194820000|2025-01-06 20:20:20|||||||||67
1736194830000|2025-01-06 20:20:30|||||||||7
1736194840000|2025-01-06 20:20:40|||||||||1
1736194850000|2025-01-06 20:20:50|||||||||17
1736194860000|2025-01-06 20:21:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|42
1736194870000|2025-01-06 20:21:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1736194880000|2025-01-06 20:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1736194890000|2025-01-06 20:21:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|52
1736194900000|2025-01-06 20:21:40|||||||||6
1736194910000|2025-01-06 20:21:50|||||||||15
1736194920000|2025-01-06 20:22:00|||||||||7
1736194930000|2025-01-06 20:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|100
1736194940000|2025-01-06 20:22:20|||||||||10
1736194950000|2025-01-06 20:22:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1736194980000|2025-01-06 20:23:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|27
1736194990000|2025-01-06 20:23:10|||||||||3
1736195000000|2025-01-06 20:23:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1736195050000|2025-01-06 20:24:10|||||||||35
1736195110000|2025-01-06 20:25:10|||||||||18
1736195120000|2025-01-06 20:25:20|||||||||26
1736195220000|2025-01-06 20:27:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|13
1736195230000|2025-01-06 20:27:10|||||||||6
1736195240000|2025-01-06 20:27:20|||||||||5
1736195250000|2025-01-06 20:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|150
1736195260000|2025-01-06 20:27:40|||||||||9
1736195280000|2025-01-06 20:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1736195360000|2025-01-06 20:29:20|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|335
1736195370000|2025-01-06 20:29:30|||||||||15
1736195380000|2025-01-06 20:29:40|||||||||25
1736195390000|2025-01-06 20:29:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|75
1736195400000|2025-01-06 20:30:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|152
1736195410000|2025-01-06 20:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1736195420000|2025-01-06 20:30:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|348
1736195430000|2025-01-06 20:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|103
1736195440000|2025-01-06 20:30:40|||||||||21
1736195460000|2025-01-06 20:31:00|||||||||21
1736195470000|2025-01-06 20:31:10|||||||||8
1736195490000|2025-01-06 20:31:30|||||||||1
1736195520000|2025-01-06 20:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1736195530000|2025-01-06 20:32:10|||||||||15
1736195550000|2025-01-06 20:32:30|||||||||102
1736195570000|2025-01-06 20:32:50|||||||||1
1736195590000|2025-01-06 20:33:10|||||||||2
1736195640000|2025-01-06 20:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1736195650000|2025-01-06 20:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1736195660000|2025-01-06 20:34:20|||||||||1
1736195670000|2025-01-06 20:34:30|||||||||2
1736195680000|2025-01-06 20:34:40|||||||||3
1736195690000|2025-01-06 20:34:50|||||||||44
1736195700000|2025-01-06 20:35:00|||||||||2
1736195710000|2025-01-06 20:35:10|||||||||2
1736195720000|2025-01-06 20:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1736195730000|2025-01-06 20:35:30|||||||||17
1736195740000|2025-01-06 20:35:40|||||||||2
1736195750000|2025-01-06 20:35:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|184
1736195770000|2025-01-06 20:36:10|||||||||1
1736195780000|2025-01-06 20:36:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|217
1736195790000|2025-01-06 20:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|135
1736195800000|2025-01-06 20:36:40|||||||||3
1736195810000|2025-01-06 20:36:50|||||||||2
1736195820000|2025-01-06 20:37:00|||||||||2
1736195830000|2025-01-06 20:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1736195840000|2025-01-06 20:37:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1736195850000|2025-01-06 20:37:30|||||||||44
1736195880000|2025-01-06 20:38:00|||||||||1
1736195890000|2025-01-06 20:38:10|||||||||1
1736195900000|2025-01-06 20:38:20|||||||||5
1736195910000|2025-01-06 20:38:30|||||||||12
1736195920000|2025-01-06 20:38:40|||||||||3
1736195940000|2025-01-06 20:39:00|||||||||68
1736195960000|2025-01-06 20:39:20|||||||||2
1736195980000|2025-01-06 20:39:40|||||||||22
1736195990000|2025-01-06 20:39:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|81
1736196010000|2025-01-06 20:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1736196020000|2025-01-06 20:40:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1736196030000|2025-01-06 20:40:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1736196050000|2025-01-06 20:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736196060000|2025-01-06 20:41:00|||||||||6
1736196070000|2025-01-06 20:41:10|||||||||3
1736196080000|2025-01-06 20:41:20|||||||||5
1736196090000|2025-01-06 20:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1736196100000|2025-01-06 20:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|125
1736196110000|2025-01-06 20:41:50|||||||||250
1736196120000|2025-01-06 20:42:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1736196140000|2025-01-06 20:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1736196150000|2025-01-06 20:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1736196180000|2025-01-06 20:43:00|||||||||36
1736196210000|2025-01-06 20:43:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|113
1736196220000|2025-01-06 20:43:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1736196230000|2025-01-06 20:43:50|||||||||2
1736196240000|2025-01-06 20:44:00|||||||||26
1736196260000|2025-01-06 20:44:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1736196280000|2025-01-06 20:44:40|||||||||11
1736196300000|2025-01-06 20:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1736196310000|2025-01-06 20:45:10|||||||||133
1736196320000|2025-01-06 20:45:20|||||||||1
1736196330000|2025-01-06 20:45:30|||||||||290
1736196340000|2025-01-06 20:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1736196350000|2025-01-06 20:45:50|||||||||3
1736196360000|2025-01-06 20:46:00|||||||||4
1736196370000|2025-01-06 20:46:10|||||||||26
1736196380000|2025-01-06 20:46:20|||||||||1
1736196390000|2025-01-06 20:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|188
1736196410000|2025-01-06 20:46:50|||||||||8
1736196420000|2025-01-06 20:47:00|||||||||15
1736196430000|2025-01-06 20:47:10|||||||||33
1736196440000|2025-01-06 20:47:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1736196450000|2025-01-06 20:47:30|||||||||1
1736196470000|2025-01-06 20:47:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1736196480000|2025-01-06 20:48:00|||||||||24
1736196500000|2025-01-06 20:48:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1736196520000|2025-01-06 20:48:40|||||||||15
1736196550000|2025-01-06 20:49:10|||||||||73
1736196560000|2025-01-06 20:49:20|||||||||1
1736196580000|2025-01-06 20:49:40|||||||||1
1736196600000|2025-01-06 20:50:00|||||||||1
1736196610000|2025-01-06 20:50:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|162
1736196620000|2025-01-06 20:50:20|||||||||1
1736196640000|2025-01-06 20:50:40|||||||||5
1736196650000|2025-01-06 20:50:50|||||||||2
1736196660000|2025-01-06 20:51:00|||||||||8
1736196670000|2025-01-06 20:51:10|||||||||6
1736196680000|2025-01-06 20:51:20|||||||||11
1736196690000|2025-01-06 20:51:30|||||||||3
1736196700000|2025-01-06 20:51:40|||||||||12
1736196710000|2025-01-06 20:51:50|||||||||2
1736196720000|2025-01-06 20:52:00|||||||||11
1736196730000|2025-01-06 20:52:10|||||||||125
1736196740000|2025-01-06 20:52:20|||||||||2
1736196750000|2025-01-06 20:52:30|||||||||3
1736196760000|2025-01-06 20:52:40|||||||||24
1736196770000|2025-01-06 20:52:50|||||||||5
1736196780000|2025-01-06 20:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1736196790000|2025-01-06 20:53:10|||||||||1
1736196800000|2025-01-06 20:53:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|189
1736196810000|2025-01-06 20:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1736196830000|2025-01-06 20:53:50|||||||||1
1736196840000|2025-01-06 20:54:00|||||||||9
1736196850000|2025-01-06 20:54:10|||||||||1
1736196860000|2025-01-06 20:54:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|109
1736196870000|2025-01-06 20:54:30|||||||||1
1736196880000|2025-01-06 20:54:40|||||||||10
1736196890000|2025-01-06 20:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1736196900000|2025-01-06 20:55:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1736196910000|2025-01-06 20:55:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|172
1736196930000|2025-01-06 20:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1736196950000|2025-01-06 20:55:50|||||||||2
1736196970000|2025-01-06 20:56:10|||||||||2
1736197000000|2025-01-06 20:56:40|||||||||15
1736197020000|2025-01-06 20:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1736197030000|2025-01-06 20:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1736197040000|2025-01-06 20:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|115
1736197050000|2025-01-06 20:57:30|||||||||5
1736197060000|2025-01-06 20:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1736197070000|2025-01-06 20:57:50|||||||||23
1736197080000|2025-01-06 20:58:00|||||||||6
1736197090000|2025-01-06 20:58:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1736197100000|2025-01-06 20:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1736197120000|2025-01-06 20:58:40|||||||||21
1736197130000|2025-01-06 20:58:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|109
1736197140000|2025-01-06 20:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|155
1736197150000|2025-01-06 20:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1736197160000|2025-01-06 20:59:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|431
1736197170000|2025-01-06 20:59:30|||||||||342
1736197180000|2025-01-06 20:59:40|||||||||573
1736197190000|2025-01-06 20:59:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|795
1736197200000|2025-01-06 21:00:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|1098
1736197210000|2025-01-06 21:00:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|399
1736197220000|2025-01-06 21:00:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1736197230000|2025-01-06 21:00:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|180
1736197240000|2025-01-06 21:00:40|||||||||5
1736197250000|2025-01-06 21:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1736197260000|2025-01-06 21:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|311
1736197270000|2025-01-06 21:01:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|201
1736197280000|2025-01-06 21:01:20|||||||||1
1736197290000|2025-01-06 21:01:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1736197310000|2025-01-06 21:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1736197320000|2025-01-06 21:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|84
1736197330000|2025-01-06 21:02:10|||||||||3
1736197340000|2025-01-06 21:02:20|||||||||67
1736197350000|2025-01-06 21:02:30|||||||||1
1736197360000|2025-01-06 21:02:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|180
1736197380000|2025-01-06 21:03:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|137
1736197390000|2025-01-06 21:03:10|||||||||31
1736197400000|2025-01-06 21:03:20|||||||||12
1736197420000|2025-01-06 21:03:40|||||||||4
1736197430000|2025-01-06 21:03:50|||||||||3
1736197440000|2025-01-06 21:04:00|||||||||40
1736197450000|2025-01-06 21:04:10|||||||||4
1736197460000|2025-01-06 21:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1736197470000|2025-01-06 21:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|394
1736197490000|2025-01-06 21:04:50|||||||||2
1736197520000|2025-01-06 21:05:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|203
1736197540000|2025-01-06 21:05:40|||||||||277
1736197550000|2025-01-06 21:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|214
1736197560000|2025-01-06 21:06:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|91
1736197580000|2025-01-06 21:06:20|||||||||5
1736197590000|2025-01-06 21:06:30|||||||||5
1736197600000|2025-01-06 21:06:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|313
1736197620000|2025-01-06 21:07:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|53
1736197630000|2025-01-06 21:07:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|263
1736197640000|2025-01-06 21:07:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|155
1736197650000|2025-01-06 21:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|112
1736197660000|2025-01-06 21:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|442
1736197670000|2025-01-06 21:07:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|88
1736197680000|2025-01-06 21:08:00|||||||||38
1736197690000|2025-01-06 21:08:10|||||||||17
1736197700000|2025-01-06 21:08:20|||||||||36
1736197720000|2025-01-06 21:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|326
1736197730000|2025-01-06 21:08:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|270
1736197740000|2025-01-06 21:09:00|||||||||2
1736197760000|2025-01-06 21:09:20|||||||||49
1736197770000|2025-01-06 21:09:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|89
1736197790000|2025-01-06 21:09:50|||||||||2
1736197800000|2025-01-06 21:10:00|||||||||1
1736197810000|2025-01-06 21:10:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|157
1736197840000|2025-01-06 21:10:40|||||||||2
1736197850000|2025-01-06 21:10:50|||||||||9
1736197860000|2025-01-06 21:11:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|137
1736197870000|2025-01-06 21:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1736197880000|2025-01-06 21:11:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|99
1736197890000|2025-01-06 21:11:30|||||||||1
1736197900000|2025-01-06 21:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|376
1736197910000|2025-01-06 21:11:50|||||||||7
1736197930000|2025-01-06 21:12:10|||||||||95
1736197940000|2025-01-06 21:12:20|||||||||16
1736197950000|2025-01-06 21:12:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1736197960000|2025-01-06 21:12:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|155
1736197970000|2025-01-06 21:12:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|324
1736197990000|2025-01-06 21:13:10|||||||||3
1736198010000|2025-01-06 21:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|128
1736198020000|2025-01-06 21:13:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|172
1736198030000|2025-01-06 21:13:50|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|175
1736198040000|2025-01-06 21:14:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1736198050000|2025-01-06 21:14:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|102
1736198060000|2025-01-06 21:14:20|||||||||65
1736198070000|2025-01-06 21:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|130
1736198080000|2025-01-06 21:14:40|||||||||100
1736198090000|2025-01-06 21:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1736198100000|2025-01-06 21:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|154
1736198110000|2025-01-06 21:15:10|||||||||13
1736198120000|2025-01-06 21:15:20|||||||||140
1736198130000|2025-01-06 21:15:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|64
1736198140000|2025-01-06 21:15:40|||||||||2
1736198150000|2025-01-06 21:15:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|237
1736198160000|2025-01-06 21:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|109
1736198170000|2025-01-06 21:16:10|||||||||11
1736198180000|2025-01-06 21:16:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|139
1736198190000|2025-01-06 21:16:30|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|224
1736198200000|2025-01-06 21:16:40|||||||||6
1736198220000|2025-01-06 21:17:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1736198230000|2025-01-06 21:17:10|||||||||20
1736198240000|2025-01-06 21:17:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1736198250000|2025-01-06 21:17:30|||||||||17
1736198260000|2025-01-06 21:17:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|282
1736198270000|2025-01-06 21:17:50|||||||||23
1736198280000|2025-01-06 21:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1736198290000|2025-01-06 21:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1736198330000|2025-01-06 21:18:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1736198370000|2025-01-06 21:19:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1736198380000|2025-01-06 21:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1736198390000|2025-01-06 21:19:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1736198410000|2025-01-06 21:20:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|84
1736198430000|2025-01-06 21:20:30|||||||||3
1736198440000|2025-01-06 21:20:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1736198450000|2025-01-06 21:20:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|63
1736198460000|2025-01-06 21:21:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|88
1736198490000|2025-01-06 21:21:30|||||||||3
1736198500000|2025-01-06 21:21:40|||||||||22
1736198510000|2025-01-06 21:21:50|||||||||134
1736198520000|2025-01-06 21:22:00|||||||||1
1736198530000|2025-01-06 21:22:10|||||||||2
1736198550000|2025-01-06 21:22:30|||||||||1
1736198560000|2025-01-06 21:22:40|||||||||10
1736198570000|2025-01-06 21:22:50|||||||||6
1736198580000|2025-01-06 21:23:00|||||||||1
1736198590000|2025-01-06 21:23:10|||||||||4
1736198600000|2025-01-06 21:23:20|||||||||2
1736198610000|2025-01-06 21:23:30|||||||||15
1736198620000|2025-01-06 21:23:40|||||||||33
1736198650000|2025-01-06 21:24:10|||||||||143
1736198660000|2025-01-06 21:24:20|||||||||1
1736198690000|2025-01-06 21:24:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1736198700000|2025-01-06 21:25:00|||||||||3
1736198740000|2025-01-06 21:25:40|||||||||1
1736198750000|2025-01-06 21:25:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|50
1736198760000|2025-01-06 21:26:00|||||||||4
1736198770000|2025-01-06 21:26:10|||||||||2
1736198780000|2025-01-06 21:26:20|||||||||9
1736198790000|2025-01-06 21:26:30|||||||||5
1736198800000|2025-01-06 21:26:40|||||||||1
1736198830000|2025-01-06 21:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1736198840000|2025-01-06 21:27:20|||||||||3
1736198850000|2025-01-06 21:27:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|418
1736198860000|2025-01-06 21:27:40|||||||||9
1736198870000|2025-01-06 21:27:50|||||||||4
1736198880000|2025-01-06 21:28:00|||||||||5
1736198890000|2025-01-06 21:28:10|||||||||30
1736198900000|2025-01-06 21:28:20|||||||||12
1736198910000|2025-01-06 21:28:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|391
1736198920000|2025-01-06 21:28:40|||||||||2
1736198970000|2025-01-06 21:29:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|213
1736198980000|2025-01-06 21:29:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1736198990000|2025-01-06 21:29:50|||||||||100
1736199000000|2025-01-06 21:30:00|||||||||36
1736199010000|2025-01-06 21:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1736199030000|2025-01-06 21:30:30|||||||||92
1736199050000|2025-01-06 21:30:50|||||||||4
1736199060000|2025-01-06 21:31:00|||||||||11
1736199070000|2025-01-06 21:31:10|||||||||9
1736199080000|2025-01-06 21:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|237
1736199090000|2025-01-06 21:31:30|||||||||10
1736199100000|2025-01-06 21:31:40|||||||||35
1736199110000|2025-01-06 21:31:50|||||||||18
1736199120000|2025-01-06 21:32:00|||||||||16
1736199130000|2025-01-06 21:32:10|||||||||24
1736199140000|2025-01-06 21:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1736199150000|2025-01-06 21:32:30|||||||||16
1736199160000|2025-01-06 21:32:40|||||||||2
1736199170000|2025-01-06 21:32:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|49
1736199180000|2025-01-06 21:33:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|108
1736199190000|2025-01-06 21:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1736199240000|2025-01-06 21:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1736199260000|2025-01-06 21:34:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1736199270000|2025-01-06 21:34:30|||||||||2
1736199290000|2025-01-06 21:34:50|||||||||18
1736199300000|2025-01-06 21:35:00|||||||||4
1736199310000|2025-01-06 21:35:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1736199340000|2025-01-06 21:35:40|||||||||1
1736199350000|2025-01-06 21:35:50|||||||||6
1736199360000|2025-01-06 21:36:00|||||||||14
1736199370000|2025-01-06 21:36:10|||||||||5
1736199380000|2025-01-06 21:36:20|||||||||9
1736199390000|2025-01-06 21:36:30|||||||||3
1736199400000|2025-01-06 21:36:40|||||||||4
1736199410000|2025-01-06 21:36:50|||||||||4
1736199420000|2025-01-06 21:37:00|||||||||2
1736199430000|2025-01-06 21:37:10|||||||||65
1736199440000|2025-01-06 21:37:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1736199450000|2025-01-06 21:37:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1736199460000|2025-01-06 21:37:40|||||||||1
1736199470000|2025-01-06 21:37:50|||||||||19
1736199480000|2025-01-06 21:38:00|||||||||4
1736199490000|2025-01-06 21:38:10|||||||||4
1736199500000|2025-01-06 21:38:20|||||||||44
1736199510000|2025-01-06 21:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|169
1736199520000|2025-01-06 21:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1736199530000|2025-01-06 21:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1736199540000|2025-01-06 21:39:00|||||||||2
1736199550000|2025-01-06 21:39:10|||||||||2
1736199560000|2025-01-06 21:39:20|||||||||1
1736199570000|2025-01-06 21:39:30|||||||||137
1736199580000|2025-01-06 21:39:40|||||||||2
1736199590000|2025-01-06 21:39:50|||||||||1
1736199620000|2025-01-06 21:40:20|||||||||4
1736199630000|2025-01-06 21:40:30|||||||||2
1736199640000|2025-01-06 21:40:40|||||||||136
1736199660000|2025-01-06 21:41:00|||||||||2
1736199670000|2025-01-06 21:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|106
1736199680000|2025-01-06 21:41:20|||||||||1
1736199690000|2025-01-06 21:41:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|57
1736199700000|2025-01-06 21:41:40|||||||||1
1736199710000|2025-01-06 21:41:50|||||||||1
1736199720000|2025-01-06 21:42:00|||||||||17
1736199730000|2025-01-06 21:42:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1736199740000|2025-01-06 21:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|146
1736199750000|2025-01-06 21:42:30|||||||||1
1736199770000|2025-01-06 21:42:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1736199780000|2025-01-06 21:43:00|||||||||6
1736199790000|2025-01-06 21:43:10|||||||||6
1736199800000|2025-01-06 21:43:20|||||||||95
1736199810000|2025-01-06 21:43:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1736199820000|2025-01-06 21:43:40|||||||||34
1736199830000|2025-01-06 21:43:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|349
1736199840000|2025-01-06 21:44:00|||||||||196
1736199850000|2025-01-06 21:44:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|177
1736199860000|2025-01-06 21:44:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|86
1736199870000|2025-01-06 21:44:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1736199880000|2025-01-06 21:44:40|||||||||1
1736199890000|2025-01-06 21:44:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|75
1736199900000|2025-01-06 21:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1736199920000|2025-01-06 21:45:20|||||||||2
1736199940000|2025-01-06 21:45:40|||||||||1
1736199950000|2025-01-06 21:45:50|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|332
1736199960000|2025-01-06 21:46:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|176
1736199970000|2025-01-06 21:46:10|||||||||6
1736199980000|2025-01-06 21:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1736200000000|2025-01-06 21:46:40|||||||||1
1736200010000|2025-01-06 21:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1736200100000|2025-01-06 21:48:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|103
1736200130000|2025-01-06 21:48:50|||||||||1
1736200160000|2025-01-06 21:49:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1736200180000|2025-01-06 21:49:40|||||||||5
1736200190000|2025-01-06 21:49:50|||||||||62
1736200200000|2025-01-06 21:50:00|||||||||40
1736200210000|2025-01-06 21:50:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|121
1736200220000|2025-01-06 21:50:20|||||||||23
1736200230000|2025-01-06 21:50:30|||||||||73
1736200240000|2025-01-06 21:50:40|||||||||50
1736200260000|2025-01-06 21:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1736200280000|2025-01-06 21:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736200290000|2025-01-06 21:51:30|||||||||1
1736200300000|2025-01-06 21:51:40|||||||||42
1736200320000|2025-01-06 21:52:00|||||||||11
1736200330000|2025-01-06 21:52:10|||||||||55
1736200340000|2025-01-06 21:52:20|||||||||21
1736200350000|2025-01-06 21:52:30|||||||||1
1736200360000|2025-01-06 21:52:40|||||||||17
1736200380000|2025-01-06 21:53:00|||||||||9
1736200410000|2025-01-06 21:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1736200420000|2025-01-06 21:53:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1736200430000|2025-01-06 21:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1736200440000|2025-01-06 21:54:00|||||||||77
1736200450000|2025-01-06 21:54:10|||||||||2
1736200460000|2025-01-06 21:54:20|||||||||32
1736200470000|2025-01-06 21:54:30|||||||||13
1736200490000|2025-01-06 21:54:50|||||||||11
1736200500000|2025-01-06 21:55:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|124
1736200510000|2025-01-06 21:55:10|||||||||40
1736200520000|2025-01-06 21:55:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1736200530000|2025-01-06 21:55:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|54
1736200540000|2025-01-06 21:55:40|||||||||31
1736200550000|2025-01-06 21:55:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|24
1736200560000|2025-01-06 21:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1736200570000|2025-01-06 21:56:10|||||||||20
1736200580000|2025-01-06 21:56:20|||||||||1
1736200590000|2025-01-06 21:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1736200610000|2025-01-06 21:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|67
1736200650000|2025-01-06 21:57:30|||||||||5
1736200670000|2025-01-06 21:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1736200680000|2025-01-06 21:58:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|125
1736200690000|2025-01-06 21:58:10|||||||||2
1736200710000|2025-01-06 21:58:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1736200720000|2025-01-06 21:58:40|||||||||1
1736200730000|2025-01-06 21:58:50|||||||||1
1736200740000|2025-01-06 21:59:00|||||||||1
1736200750000|2025-01-06 21:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1736200760000|2025-01-06 21:59:20|||||||||11
1736200770000|2025-01-06 21:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1736200780000|2025-01-06 21:59:40|||||||||3
1736200790000|2025-01-06 21:59:50|||||||||3
1736204400000|2025-01-06 23:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1736204410000|2025-01-06 23:00:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1736204420000|2025-01-06 23:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736204450000|2025-01-06 23:00:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1736204460000|2025-01-06 23:01:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|10
1736204530000|2025-01-06 23:02:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1736204540000|2025-01-06 23:02:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|78
1736204560000|2025-01-06 23:02:40|||||||||15
1736204570000|2025-01-06 23:02:50|||||||||1
1736204590000|2025-01-06 23:03:10|||||||||32
1736204610000|2025-01-06 23:03:30|||||||||10
1736204620000|2025-01-06 23:03:40|||||||||38
1736204630000|2025-01-06 23:03:50|||||||||4
1736204640000|2025-01-06 23:04:00|||||||||1
1736204650000|2025-01-06 23:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1736204700000|2025-01-06 23:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1736204730000|2025-01-06 23:05:30|||||||||17
1736204790000|2025-01-06 23:06:30|||||||||10
1736204850000|2025-01-06 23:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1736204990000|2025-01-06 23:09:50|||||||||4
1736205040000|2025-01-06 23:10:40|||||||||3
1736205130000|2025-01-06 23:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1736205140000|2025-01-06 23:12:20|||||||||2
1736205150000|2025-01-06 23:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1736205240000|2025-01-06 23:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1736205250000|2025-01-06 23:14:10|||||||||1
1736205290000|2025-01-06 23:14:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|25
1736205300000|2025-01-06 23:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1736205330000|2025-01-06 23:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1736205470000|2025-01-06 23:17:50|||||||||3
1736205490000|2025-01-06 23:18:10|||||||||4
1736205540000|2025-01-06 23:19:00|||||||||1
1736205590000|2025-01-06 23:19:50|||||||||1
1736205700000|2025-01-06 23:21:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|35
1736205720000|2025-01-06 23:22:00|||||||||1
1736205840000|2025-01-06 23:24:00|||||||||1
1736205880000|2025-01-06 23:24:40|||||||||5
1736205890000|2025-01-06 23:24:50|||||||||1
1736205980000|2025-01-06 23:26:20|||||||||2
1736206010000|2025-01-06 23:26:50|||||||||3
1736206200000|2025-01-06 23:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1736206240000|2025-01-06 23:30:40|||||||||1
1736206260000|2025-01-06 23:31:00|||||||||2
1736206370000|2025-01-06 23:32:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|81
1736206380000|2025-01-06 23:33:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1736206390000|2025-01-06 23:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1736206410000|2025-01-06 23:33:30|||||||||2
1736206440000|2025-01-06 23:34:00|||||||||2
1736206470000|2025-01-06 23:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1736206480000|2025-01-06 23:34:40|||||||||2
1736206490000|2025-01-06 23:34:50|||||||||12
1736206550000|2025-01-06 23:35:50|||||||||5
1736206600000|2025-01-06 23:36:40|||||||||4
1736206640000|2025-01-06 23:37:20|||||||||7
1736206720000|2025-01-06 23:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1736206730000|2025-01-06 23:38:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1736206790000|2025-01-06 23:39:50|||||||||1
1736206810000|2025-01-06 23:40:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1736206830000|2025-01-06 23:40:30|||||||||1
1736206840000|2025-01-06 23:40:40|||||||||7
1736206870000|2025-01-06 23:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1736206880000|2025-01-06 23:41:20|||||||||5
1736206920000|2025-01-06 23:42:00|||||||||31
1736206940000|2025-01-06 23:42:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|137
1736206950000|2025-01-06 23:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1736206980000|2025-01-06 23:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1736206990000|2025-01-06 23:43:10|||||||||3
1736207000000|2025-01-06 23:43:20|||||||||2
1736207010000|2025-01-06 23:43:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1736207060000|2025-01-06 23:44:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|9
1736207080000|2025-01-06 23:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1736207090000|2025-01-06 23:44:50|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|10
1736207100000|2025-01-06 23:45:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|3
1736207160000|2025-01-06 23:46:00|||||||||128
1736207170000|2025-01-06 23:46:10|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|14
1736207180000|2025-01-06 23:46:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1736207190000|2025-01-06 23:46:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|16
1736207220000|2025-01-06 23:47:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1736207230000|2025-01-06 23:47:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1736207240000|2025-01-06 23:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1736207260000|2025-01-06 23:47:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1736207280000|2025-01-06 23:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1736207290000|2025-01-06 23:48:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|4
1736207310000|2025-01-06 23:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1736207320000|2025-01-06 23:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1736207330000|2025-01-06 23:48:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|5
1736207340000|2025-01-06 23:49:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|0
1736207350000|2025-01-06 23:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1736207360000|2025-01-06 23:49:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1736207400000|2025-01-06 23:50:00|||||||||2
1736207450000|2025-01-06 23:50:50|||||||||1
1736207460000|2025-01-06 23:51:00|||||||||1
1736207590000|2025-01-06 23:53:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1736207700000|2025-01-06 23:55:00|||||||||3
1736207710000|2025-01-06 23:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1736207720000|2025-01-06 23:55:20|||||||||1
1736207780000|2025-01-06 23:56:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1736207830000|2025-01-06 23:57:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1736207840000|2025-01-06 23:57:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|5
1736207880000|2025-01-06 23:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1736207910000|2025-01-06 23:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1736207920000|2025-01-06 23:58:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1736207930000|2025-01-06 23:58:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1736207950000|2025-01-06 23:59:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1736207960000|2025-01-06 23:59:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|7
1736207970000|2025-01-06 23:59:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1736208000000|2025-01-07 00:00:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|11
1736208010000|2025-01-07 00:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1736208030000|2025-01-07 00:00:30|||||||||22
1736208040000|2025-01-07 00:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1736208050000|2025-01-07 00:00:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1736208070000|2025-01-07 00:01:10|||||||||10
1736208090000|2025-01-07 00:01:30|||||||||18
1736208120000|2025-01-07 00:02:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1736208130000|2025-01-07 00:02:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1736208140000|2025-01-07 00:02:20|||||||||1
1736208150000|2025-01-07 00:02:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1736208160000|2025-01-07 00:02:40|||||||||1
1736208240000|2025-01-07 00:04:00|||||||||1
1736208320000|2025-01-07 00:05:20|||||||||1
1736208330000|2025-01-07 00:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|54
1736208340000|2025-01-07 00:05:40|||||||||2
1736208350000|2025-01-07 00:05:50|||||||||23
1736208360000|2025-01-07 00:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736208370000|2025-01-07 00:06:10|||||||||3
1736208380000|2025-01-07 00:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1736208400000|2025-01-07 00:06:40|||||||||1
1736208410000|2025-01-07 00:06:50|||||||||1
1736208450000|2025-01-07 00:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1736208470000|2025-01-07 00:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1736208480000|2025-01-07 00:08:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|20
1736208490000|2025-01-07 00:08:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1736208500000|2025-01-07 00:08:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1736208510000|2025-01-07 00:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1736208520000|2025-01-07 00:08:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1736208540000|2025-01-07 00:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1736208560000|2025-01-07 00:09:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1736208620000|2025-01-07 00:10:20|||||||||1
1736208630000|2025-01-07 00:10:30|||||||||11
1736208650000|2025-01-07 00:10:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|8
1736208680000|2025-01-07 00:11:20|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|0
1736208690000|2025-01-07 00:11:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|3
1736208700000|2025-01-07 00:11:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1736208750000|2025-01-07 00:12:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1736208760000|2025-01-07 00:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1736208770000|2025-01-07 00:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1736208780000|2025-01-07 00:13:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|25
1736208790000|2025-01-07 00:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1736208800000|2025-01-07 00:13:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1736208810000|2025-01-07 00:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1736208830000|2025-01-07 00:13:50|||||||||2
1736208860000|2025-01-07 00:14:20|||||||||32
1736208870000|2025-01-07 00:14:30|||||||||1
1736208900000|2025-01-07 00:15:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|25
1736208910000|2025-01-07 00:15:10|||||||||4
1736208940000|2025-01-07 00:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1736208990000|2025-01-07 00:16:30|||||||||1
1736209040000|2025-01-07 00:17:20|||||||||2
1736209050000|2025-01-07 00:17:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1736209090000|2025-01-07 00:18:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|28
1736209110000|2025-01-07 00:18:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1736209190000|2025-01-07 00:19:50|||||||||2
1736209210000|2025-01-07 00:20:10|||||||||12
1736209220000|2025-01-07 00:20:20|11777|11773|11777|11773|11777|11773|11777|11773|2
1736209230000|2025-01-07 00:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1736209250000|2025-01-07 00:20:50|||||||||2
1736209260000|2025-01-07 00:21:00|||||||||20
1736209290000|2025-01-07 00:21:30|||||||||1
1736209300000|2025-01-07 00:21:40|||||||||9
1736209310000|2025-01-07 00:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1736209350000|2025-01-07 00:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1736209360000|2025-01-07 00:22:40|||||||||1
1736209410000|2025-01-07 00:23:30|||||||||13
1736209420000|2025-01-07 00:23:40|||||||||1
1736209470000|2025-01-07 00:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1736209490000|2025-01-07 00:24:50|||||||||6
1736209500000|2025-01-07 00:25:00|||||||||2
1736209600000|2025-01-07 00:26:40|||||||||17
1736209630000|2025-01-07 00:27:10|||||||||1
1736209640000|2025-01-07 00:27:20|||||||||4
1736209680000|2025-01-07 00:28:00|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|21
1736209690000|2025-01-07 00:28:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1736209730000|2025-01-07 00:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1736209750000|2025-01-07 00:29:10|||||||||11
1736209760000|2025-01-07 00:29:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1736209770000|2025-01-07 00:29:30|||||||||1
1736209790000|2025-01-07 00:29:50|||||||||5
1736209800000|2025-01-07 00:30:00|||||||||32
1736209820000|2025-01-07 00:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1736209830000|2025-01-07 00:30:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1736209840000|2025-01-07 00:30:40|||||||||1
1736209870000|2025-01-07 00:31:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|4
1736209890000|2025-01-07 00:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1736209910000|2025-01-07 00:31:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|10
1736209920000|2025-01-07 00:32:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|0
1736209930000|2025-01-07 00:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1736209940000|2025-01-07 00:32:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1736209960000|2025-01-07 00:32:40|||||||||24
1736209980000|2025-01-07 00:33:00|||||||||16
1736209990000|2025-01-07 00:33:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|0
1736210000000|2025-01-07 00:33:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1736210060000|2025-01-07 00:34:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1736210070000|2025-01-07 00:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1736210090000|2025-01-07 00:34:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1736210100000|2025-01-07 00:35:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1736210160000|2025-01-07 00:36:00|||||||||1
1736210170000|2025-01-07 00:36:10|||||||||19
1736210180000|2025-01-07 00:36:20|||||||||1
1736210330000|2025-01-07 00:38:50|||||||||31
1736210380000|2025-01-07 00:39:40|||||||||2
1736210410000|2025-01-07 00:40:10|||||||||1
1736210420000|2025-01-07 00:40:20|||||||||1
1736210450000|2025-01-07 00:40:50|||||||||13
1736210500000|2025-01-07 00:41:40|||||||||1
1736210510000|2025-01-07 00:41:50|||||||||2
1736210520000|2025-01-07 00:42:00|||||||||1
1736210590000|2025-01-07 00:43:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1736210600000|2025-01-07 00:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1736210610000|2025-01-07 00:43:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1736210630000|2025-01-07 00:43:50|||||||||1
1736210690000|2025-01-07 00:44:50|||||||||2
1736210700000|2025-01-07 00:45:00|||||||||1
1736210770000|2025-01-07 00:46:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1736210780000|2025-01-07 00:46:20|||||||||21
1736210790000|2025-01-07 00:46:30|||||||||5
1736210800000|2025-01-07 00:46:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1736210830000|2025-01-07 00:47:10|||||||||13
1736210880000|2025-01-07 00:48:00|||||||||21
1736210910000|2025-01-07 00:48:30|||||||||1
1736210950000|2025-01-07 00:49:10|||||||||1
1736211020000|2025-01-07 00:50:20|||||||||2
1736211030000|2025-01-07 00:50:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|3
1736211040000|2025-01-07 00:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1736211050000|2025-01-07 00:50:50|||||||||4
1736211060000|2025-01-07 00:51:00|||||||||2
1736211150000|2025-01-07 00:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1736211160000|2025-01-07 00:52:40|||||||||2
1736211170000|2025-01-07 00:52:50|||||||||1
1736211180000|2025-01-07 00:53:00|||||||||1
1736211210000|2025-01-07 00:53:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1736211230000|2025-01-07 00:53:50|11777|11773|11777|11773|11777|11773|11777|11773|3
1736211240000|2025-01-07 00:54:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1736211250000|2025-01-07 00:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1736211280000|2025-01-07 00:54:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1736211290000|2025-01-07 00:54:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|16
1736211310000|2025-01-07 00:55:10|||||||||49
1736211330000|2025-01-07 00:55:30|||||||||1
1736211360000|2025-01-07 00:56:00|||||||||3
1736211480000|2025-01-07 00:58:00|||||||||1
1736211520000|2025-01-07 00:58:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1736211530000|2025-01-07 00:58:50|||||||||56
1736211540000|2025-01-07 00:59:00|||||||||4
1736211570000|2025-01-07 00:59:30|||||||||5
1736211610000|2025-01-07 01:00:10|||||||||4
1736211630000|2025-01-07 01:00:30|||||||||1
1736211680000|2025-01-07 01:01:20|||||||||20
1736211690000|2025-01-07 01:01:30|||||||||1
1736211700000|2025-01-07 01:01:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|6
1736211710000|2025-01-07 01:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1736211720000|2025-01-07 01:02:00|||||||||16
1736211750000|2025-01-07 01:02:30|||||||||1
1736211760000|2025-01-07 01:02:40|||||||||2
1736211770000|2025-01-07 01:02:50|||||||||14
1736211780000|2025-01-07 01:03:00|||||||||100
1736211790000|2025-01-07 01:03:10|||||||||1
1736211800000|2025-01-07 01:03:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|57
1736211810000|2025-01-07 01:03:30|||||||||1
1736211820000|2025-01-07 01:03:40|||||||||63
1736211830000|2025-01-07 01:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|153
1736211840000|2025-01-07 01:04:00|||||||||5
1736211850000|2025-01-07 01:04:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1736211870000|2025-01-07 01:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1736211890000|2025-01-07 01:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1736211900000|2025-01-07 01:05:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|70
1736211910000|2025-01-07 01:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1736211930000|2025-01-07 01:05:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|85
1736211940000|2025-01-07 01:05:40|||||||||33
1736211960000|2025-01-07 01:06:00|||||||||97
1736211970000|2025-01-07 01:06:10|||||||||99
1736211980000|2025-01-07 01:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1736211990000|2025-01-07 01:06:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1736212000000|2025-01-07 01:06:40|||||||||1
1736212020000|2025-01-07 01:07:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1736212030000|2025-01-07 01:07:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1736212040000|2025-01-07 01:07:20|||||||||100
1736212050000|2025-01-07 01:07:30|||||||||3
1736212060000|2025-01-07 01:07:40|||||||||5
1736212080000|2025-01-07 01:08:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1736212090000|2025-01-07 01:08:10|||||||||1
1736212100000|2025-01-07 01:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1736212110000|2025-01-07 01:08:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1736212130000|2025-01-07 01:08:50|||||||||12
1736212150000|2025-01-07 01:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1736212170000|2025-01-07 01:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1736212180000|2025-01-07 01:09:40|||||||||2
1736212190000|2025-01-07 01:09:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1736212200000|2025-01-07 01:10:00|||||||||1
1736212220000|2025-01-07 01:10:20|||||||||5
1736212240000|2025-01-07 01:10:40|||||||||4
1736212260000|2025-01-07 01:11:00|||||||||1
1736212280000|2025-01-07 01:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1736212290000|2025-01-07 01:11:30|||||||||22
1736212350000|2025-01-07 01:12:30|||||||||2
1736212400000|2025-01-07 01:13:20|||||||||2
1736212410000|2025-01-07 01:13:30|||||||||2
1736212430000|2025-01-07 01:13:50|||||||||4
1736212440000|2025-01-07 01:14:00|||||||||2
1736212520000|2025-01-07 01:15:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1736212550000|2025-01-07 01:15:50|||||||||2
1736212580000|2025-01-07 01:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1736212620000|2025-01-07 01:17:00|||||||||2
1736212640000|2025-01-07 01:17:20|||||||||1
1736212680000|2025-01-07 01:18:00|||||||||1
1736212770000|2025-01-07 01:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1736212790000|2025-01-07 01:19:50|||||||||2
1736212800000|2025-01-07 01:20:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|34
1736212850000|2025-01-07 01:20:50|||||||||1
1736212890000|2025-01-07 01:21:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|11
1736212910000|2025-01-07 01:21:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1736212930000|2025-01-07 01:22:10|||||||||9
1736212980000|2025-01-07 01:23:00|||||||||1
1736213000000|2025-01-07 01:23:20|||||||||1
1736213030000|2025-01-07 01:23:50|||||||||3
1736213040000|2025-01-07 01:24:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1736213050000|2025-01-07 01:24:10|||||||||1
1736213100000|2025-01-07 01:25:00|||||||||2
1736213160000|2025-01-07 01:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1736213170000|2025-01-07 01:26:10|||||||||1
1736213230000|2025-01-07 01:27:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1736213290000|2025-01-07 01:28:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1736213300000|2025-01-07 01:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1736213310000|2025-01-07 01:28:30|||||||||2
1736213340000|2025-01-07 01:29:00|||||||||2
1736213390000|2025-01-07 01:29:50|||||||||3
1736213420000|2025-01-07 01:30:20|||||||||7
1736213450000|2025-01-07 01:30:50|||||||||3
1736213460000|2025-01-07 01:31:00|||||||||2
1736213500000|2025-01-07 01:31:40|||||||||1
1736213580000|2025-01-07 01:33:00|||||||||5
1736213590000|2025-01-07 01:33:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1736213600000|2025-01-07 01:33:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1736213610000|2025-01-07 01:33:30|||||||||2
1736213630000|2025-01-07 01:33:50|||||||||7
1736213640000|2025-01-07 01:34:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|14
1736213650000|2025-01-07 01:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1736213660000|2025-01-07 01:34:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|3
1736213670000|2025-01-07 01:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1736213710000|2025-01-07 01:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|145
1736213730000|2025-01-07 01:35:30|||||||||3
1736213740000|2025-01-07 01:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|163
1736213750000|2025-01-07 01:35:50|||||||||1
1736213760000|2025-01-07 01:36:00|||||||||2
1736213780000|2025-01-07 01:36:20|||||||||3
1736213790000|2025-01-07 01:36:30|||||||||1
1736213840000|2025-01-07 01:37:20|||||||||1
1736213850000|2025-01-07 01:37:30|||||||||1
1736213870000|2025-01-07 01:37:50|||||||||2
1736213890000|2025-01-07 01:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1736214000000|2025-01-07 01:40:00|||||||||2
1736214010000|2025-01-07 01:40:10|||||||||62
1736214020000|2025-01-07 01:40:20|||||||||1
1736214030000|2025-01-07 01:40:30|||||||||1
1736214070000|2025-01-07 01:41:10|||||||||3
1736214130000|2025-01-07 01:42:10|||||||||2
1736214140000|2025-01-07 01:42:20|||||||||52
1736214150000|2025-01-07 01:42:30|||||||||1
1736214220000|2025-01-07 01:43:40|||||||||2
1736214250000|2025-01-07 01:44:10|||||||||1
1736214290000|2025-01-07 01:44:50|||||||||1
1736214320000|2025-01-07 01:45:20|||||||||10
1736214350000|2025-01-07 01:45:50|||||||||1
1736214360000|2025-01-07 01:46:00|||||||||1
1736214390000|2025-01-07 01:46:30|||||||||1
1736214410000|2025-01-07 01:46:50|||||||||4
1736214460000|2025-01-07 01:47:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|27
1736214470000|2025-01-07 01:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736214480000|2025-01-07 01:48:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1736214490000|2025-01-07 01:48:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1736214500000|2025-01-07 01:48:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|2
1736214510000|2025-01-07 01:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736214520000|2025-01-07 01:48:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|24
1736214530000|2025-01-07 01:48:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1736214540000|2025-01-07 01:49:00|||||||||3
1736214560000|2025-01-07 01:49:20|||||||||1
1736214590000|2025-01-07 01:49:50|||||||||1
1736214600000|2025-01-07 01:50:00|||||||||2
1736214610000|2025-01-07 01:50:10|||||||||19
1736214620000|2025-01-07 01:50:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|17
1736214660000|2025-01-07 01:51:00|||||||||9
1736214670000|2025-01-07 01:51:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|81
1736214700000|2025-01-07 01:51:40|||||||||5
1736214710000|2025-01-07 01:51:50|||||||||3
1736214720000|2025-01-07 01:52:00|||||||||2
1736214730000|2025-01-07 01:52:10|||||||||1
1736214750000|2025-01-07 01:52:30|||||||||5
1736214760000|2025-01-07 01:52:40|||||||||3
1736214770000|2025-01-07 01:52:50|||||||||1
1736214810000|2025-01-07 01:53:30|||||||||1
1736214820000|2025-01-07 01:53:40|||||||||1
1736214850000|2025-01-07 01:54:10|||||||||2
1736214860000|2025-01-07 01:54:20|||||||||17
1736214870000|2025-01-07 01:54:30|||||||||1
1736214880000|2025-01-07 01:54:40|||||||||1
1736214980000|2025-01-07 01:56:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1736215000000|2025-01-07 01:56:40|||||||||12
1736215010000|2025-01-07 01:56:50|||||||||21
1736215060000|2025-01-07 01:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1736215070000|2025-01-07 01:57:50|||||||||1
1736215080000|2025-01-07 01:58:00|||||||||1
1736215090000|2025-01-07 01:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1736215120000|2025-01-07 01:58:40|||||||||2
1736215160000|2025-01-07 01:59:20|||||||||7
1736215170000|2025-01-07 01:59:30|||||||||9
1736215220000|2025-01-07 02:00:20|||||||||21
1736215230000|2025-01-07 02:00:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1736215260000|2025-01-07 02:01:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1736215280000|2025-01-07 02:01:20|||||||||10
1736215310000|2025-01-07 02:01:50|||||||||25
1736215340000|2025-01-07 02:02:20|||||||||2
1736215350000|2025-01-07 02:02:30|||||||||1
1736215370000|2025-01-07 02:02:50|||||||||1
1736215380000|2025-01-07 02:03:00|||||||||1
1736215410000|2025-01-07 02:03:30|||||||||3
1736215420000|2025-01-07 02:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1736215440000|2025-01-07 02:04:00|||||||||3
1736215460000|2025-01-07 02:04:20|||||||||1
1736215500000|2025-01-07 02:05:00|||||||||5
1736215560000|2025-01-07 02:06:00|||||||||13
1736215570000|2025-01-07 02:06:10|||||||||12
1736215580000|2025-01-07 02:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1736215590000|2025-01-07 02:06:30|||||||||10
1736215600000|2025-01-07 02:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1736215620000|2025-01-07 02:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1736215680000|2025-01-07 02:08:00|||||||||5
1736215740000|2025-01-07 02:09:00|||||||||2
1736215750000|2025-01-07 02:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1736215770000|2025-01-07 02:09:30|||||||||1
1736215790000|2025-01-07 02:09:50|||||||||3
1736215810000|2025-01-07 02:10:10|||||||||3
1736215830000|2025-01-07 02:10:30|||||||||2
1736215840000|2025-01-07 02:10:40|||||||||1
1736215900000|2025-01-07 02:11:40|||||||||1
1736215930000|2025-01-07 02:12:10|||||||||4
1736215990000|2025-01-07 02:13:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1736216020000|2025-01-07 02:13:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736216080000|2025-01-07 02:14:40|||||||||11
1736216090000|2025-01-07 02:14:50|||||||||5
1736216110000|2025-01-07 02:15:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|1
1736216120000|2025-01-07 02:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1736216130000|2025-01-07 02:15:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|15
1736216160000|2025-01-07 02:16:00|||||||||2
1736216170000|2025-01-07 02:16:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1736216290000|2025-01-07 02:18:10|||||||||2
1736216300000|2025-01-07 02:18:20|||||||||4
1736216310000|2025-01-07 02:18:30|||||||||24
1736216320000|2025-01-07 02:18:40|||||||||5
1736216330000|2025-01-07 02:18:50|||||||||3
1736216340000|2025-01-07 02:19:00|||||||||4
1736216350000|2025-01-07 02:19:10|||||||||3
1736216360000|2025-01-07 02:19:20|||||||||4
1736216370000|2025-01-07 02:19:30|||||||||4
1736216380000|2025-01-07 02:19:40|||||||||4
1736216390000|2025-01-07 02:19:50|||||||||2
1736216480000|2025-01-07 02:21:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1736216500000|2025-01-07 02:21:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|17
1736216510000|2025-01-07 02:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1736216540000|2025-01-07 02:22:20|||||||||5
1736216750000|2025-01-07 02:25:50|||||||||9
1736216760000|2025-01-07 02:26:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1736216790000|2025-01-07 02:26:30|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|19
1736216800000|2025-01-07 02:26:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1736216940000|2025-01-07 02:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1736216950000|2025-01-07 02:29:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1736217030000|2025-01-07 02:30:30|||||||||3
1736217060000|2025-01-07 02:31:00|||||||||1
1736217130000|2025-01-07 02:32:10|||||||||1
1736217180000|2025-01-07 02:33:00|||||||||1
1736217190000|2025-01-07 02:33:10|||||||||1
1736217200000|2025-01-07 02:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1736217210000|2025-01-07 02:33:30|||||||||5
1736217220000|2025-01-07 02:33:40|||||||||1
1736217240000|2025-01-07 02:34:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1736217290000|2025-01-07 02:34:50|||||||||1
1736217300000|2025-01-07 02:35:00|||||||||16
1736217350000|2025-01-07 02:35:50|||||||||2
1736217380000|2025-01-07 02:36:20|||||||||1
1736217460000|2025-01-07 02:37:40|||||||||2
1736217490000|2025-01-07 02:38:10|||||||||1
1736217530000|2025-01-07 02:38:50|||||||||1
1736217640000|2025-01-07 02:40:40|||||||||26
1736217650000|2025-01-07 02:40:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|25
1736217670000|2025-01-07 02:41:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1736217710000|2025-01-07 02:41:50|||||||||1
1736217740000|2025-01-07 02:42:20|||||||||1
1736217790000|2025-01-07 02:43:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1736217820000|2025-01-07 02:43:40|||||||||3
1736217850000|2025-01-07 02:44:10|||||||||1
1736217870000|2025-01-07 02:44:30|||||||||2
1736217910000|2025-01-07 02:45:10|||||||||2
1736217950000|2025-01-07 02:45:50|||||||||9
1736218050000|2025-01-07 02:47:30|||||||||2
1736218060000|2025-01-07 02:47:40|||||||||3
1736218070000|2025-01-07 02:47:50|||||||||4
1736218080000|2025-01-07 02:48:00|||||||||3
1736218090000|2025-01-07 02:48:10|||||||||2
1736218100000|2025-01-07 02:48:20|||||||||3
1736218110000|2025-01-07 02:48:30|||||||||2
1736218120000|2025-01-07 02:48:40|||||||||2
1736218130000|2025-01-07 02:48:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1736218140000|2025-01-07 02:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1736218150000|2025-01-07 02:49:10|||||||||1
1736218170000|2025-01-07 02:49:30|||||||||3
1736218180000|2025-01-07 02:49:40|||||||||2
1736218190000|2025-01-07 02:49:50|||||||||1
1736218250000|2025-01-07 02:50:50|||||||||2
1736218290000|2025-01-07 02:51:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1736218380000|2025-01-07 02:53:00|||||||||1
1736218390000|2025-01-07 02:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|84
1736218510000|2025-01-07 02:55:10|||||||||3
1736218560000|2025-01-07 02:56:00|||||||||1
1736218590000|2025-01-07 02:56:30|||||||||4
1736218620000|2025-01-07 02:57:00|||||||||9
1736218780000|2025-01-07 02:59:40|||||||||1
1736218850000|2025-01-07 03:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1736218860000|2025-01-07 03:01:00|||||||||2
1736218870000|2025-01-07 03:01:10|||||||||2
1736218920000|2025-01-07 03:02:00|||||||||1
1736218950000|2025-01-07 03:02:30|||||||||2
1736219040000|2025-01-07 03:04:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|28
1736219050000|2025-01-07 03:04:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|10
1736219070000|2025-01-07 03:04:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1736219170000|2025-01-07 03:06:10|||||||||1
1736219180000|2025-01-07 03:06:20|||||||||1
1736219220000|2025-01-07 03:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1736219230000|2025-01-07 03:07:10|||||||||2
1736219250000|2025-01-07 03:07:30|||||||||1
1736219340000|2025-01-07 03:09:00|||||||||1
1736219350000|2025-01-07 03:09:10|||||||||2
1736219450000|2025-01-07 03:10:50|||||||||3
1736219570000|2025-01-07 03:12:50|||||||||4
1736219590000|2025-01-07 03:13:10|||||||||8
1736219600000|2025-01-07 03:13:20|||||||||1
1736219610000|2025-01-07 03:13:30|||||||||1
1736219630000|2025-01-07 03:13:50|||||||||4
1736219640000|2025-01-07 03:14:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|19
1736219660000|2025-01-07 03:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1736219670000|2025-01-07 03:14:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1736219680000|2025-01-07 03:14:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|4
1736219710000|2025-01-07 03:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736219720000|2025-01-07 03:15:20|||||||||1
1736219730000|2025-01-07 03:15:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1736219740000|2025-01-07 03:15:40|||||||||3
1736219760000|2025-01-07 03:16:00|||||||||1
1736219770000|2025-01-07 03:16:10|||||||||1
1736219880000|2025-01-07 03:18:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|16
1736219950000|2025-01-07 03:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1736220010000|2025-01-07 03:20:10|||||||||1
1736220320000|2025-01-07 03:25:20|||||||||1
1736220390000|2025-01-07 03:26:30|||||||||1
1736220590000|2025-01-07 03:29:50|||||||||1
1736220600000|2025-01-07 03:30:00|||||||||2
1736220670000|2025-01-07 03:31:10|||||||||1
1736220730000|2025-01-07 03:32:10|||||||||1
1736220750000|2025-01-07 03:32:30|||||||||9
1736220760000|2025-01-07 03:32:40|||||||||2
1736220800000|2025-01-07 03:33:20|||||||||9
1736220810000|2025-01-07 03:33:30|||||||||60
1736220890000|2025-01-07 03:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1736220900000|2025-01-07 03:35:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|12
1736220910000|2025-01-07 03:35:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|9
1736220920000|2025-01-07 03:35:20|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|3
1736220930000|2025-01-07 03:35:30|||||||||1
1736220940000|2025-01-07 03:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1736220960000|2025-01-07 03:36:00|||||||||2
1736220970000|2025-01-07 03:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1736221000000|2025-01-07 03:36:40|||||||||1
1736221070000|2025-01-07 03:37:50|||||||||1
1736221160000|2025-01-07 03:39:20|||||||||2
1736221200000|2025-01-07 03:40:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1736221210000|2025-01-07 03:40:10|||||||||50
1736221220000|2025-01-07 03:40:20|||||||||12
1736221230000|2025-01-07 03:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1736221250000|2025-01-07 03:40:50|||||||||1
1736221260000|2025-01-07 03:41:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1736221270000|2025-01-07 03:41:10|||||||||33
1736221280000|2025-01-07 03:41:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1736221290000|2025-01-07 03:41:30|||||||||9
1736221400000|2025-01-07 03:43:20|||||||||5
1736221440000|2025-01-07 03:44:00|||||||||1
1736221560000|2025-01-07 03:46:00|||||||||4
1736221730000|2025-01-07 03:48:50|||||||||1
1736221770000|2025-01-07 03:49:30|||||||||1
1736221890000|2025-01-07 03:51:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1736221900000|2025-01-07 03:51:40|||||||||40
1736221910000|2025-01-07 03:51:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736221980000|2025-01-07 03:53:00|||||||||9
1736221990000|2025-01-07 03:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1736222020000|2025-01-07 03:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1736222050000|2025-01-07 03:54:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1736222060000|2025-01-07 03:54:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1736222150000|2025-01-07 03:55:50|||||||||1
1736222190000|2025-01-07 03:56:30|||||||||34
1736222210000|2025-01-07 03:56:50|||||||||9
1736222220000|2025-01-07 03:57:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1736222240000|2025-01-07 03:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1736222260000|2025-01-07 03:57:40|||||||||1
1736222290000|2025-01-07 03:58:10|||||||||15
1736222300000|2025-01-07 03:58:20|||||||||1
1736222350000|2025-01-07 03:59:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1736222390000|2025-01-07 03:59:50|||||||||7
1736222500000|2025-01-07 04:01:40|||||||||1
1736222840000|2025-01-07 04:07:20|||||||||3
1736222880000|2025-01-07 04:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1736222890000|2025-01-07 04:08:10|||||||||1
1736222910000|2025-01-07 04:08:30|||||||||1
1736222920000|2025-01-07 04:08:40|||||||||3
1736222930000|2025-01-07 04:08:50|||||||||1
1736222980000|2025-01-07 04:09:40|||||||||5
1736223000000|2025-01-07 04:10:00|||||||||1
1736223010000|2025-01-07 04:10:10|||||||||2
1736223030000|2025-01-07 04:10:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1736223090000|2025-01-07 04:11:30|||||||||13
1736223160000|2025-01-07 04:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1736223220000|2025-01-07 04:13:40|||||||||5
1736223300000|2025-01-07 04:15:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|16
1736223310000|2025-01-07 04:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1736223480000|2025-01-07 04:18:00|||||||||1
1736223580000|2025-01-07 04:19:40|||||||||5
1736223600000|2025-01-07 04:20:00|||||||||1
1736223690000|2025-01-07 04:21:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|101
1736223710000|2025-01-07 04:21:50|||||||||1
1736223730000|2025-01-07 04:22:10|||||||||16
1736223880000|2025-01-07 04:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1736223970000|2025-01-07 04:26:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|96
1736223980000|2025-01-07 04:26:20|||||||||2
1736223990000|2025-01-07 04:26:30|||||||||17
1736224000000|2025-01-07 04:26:40|||||||||3
1736224070000|2025-01-07 04:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|30
1736224080000|2025-01-07 04:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1736224110000|2025-01-07 04:28:30|||||||||1
1736224120000|2025-01-07 04:28:40|||||||||1
1736224170000|2025-01-07 04:29:30|||||||||1
1736224190000|2025-01-07 04:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1736224200000|2025-01-07 04:30:00|||||||||11
1736224210000|2025-01-07 04:30:10|||||||||1
1736224260000|2025-01-07 04:31:00|||||||||9
1736224270000|2025-01-07 04:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1736224280000|2025-01-07 04:31:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1736224330000|2025-01-07 04:32:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|7
1736224340000|2025-01-07 04:32:20|||||||||1
1736224390000|2025-01-07 04:33:10|||||||||6
1736224420000|2025-01-07 04:33:40|||||||||1
1736224430000|2025-01-07 04:33:50|||||||||2
1736224480000|2025-01-07 04:34:40|11802|11798|11802|11798|11802|11798|11802|11798|68
1736224490000|2025-01-07 04:34:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736224500000|2025-01-07 04:35:00|||||||||1
1736224520000|2025-01-07 04:35:20|||||||||1
1736224570000|2025-01-07 04:36:10|||||||||1
1736224590000|2025-01-07 04:36:30|||||||||1
1736224660000|2025-01-07 04:37:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1736224670000|2025-01-07 04:37:50|||||||||2
1736224740000|2025-01-07 04:39:00|||||||||9
1736224770000|2025-01-07 04:39:30|||||||||5
1736224800000|2025-01-07 04:40:00|||||||||2
1736224890000|2025-01-07 04:41:30|||||||||1
1736224900000|2025-01-07 04:41:40|||||||||1
1736224980000|2025-01-07 04:43:00|||||||||5
1736224990000|2025-01-07 04:43:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|28
1736225140000|2025-01-07 04:45:40|||||||||1
1736225150000|2025-01-07 04:45:50|||||||||1
1736225170000|2025-01-07 04:46:10|||||||||1
1736225300000|2025-01-07 04:48:20|||||||||5
1736225340000|2025-01-07 04:49:00|||||||||1
1736225410000|2025-01-07 04:50:10|||||||||1
1736225560000|2025-01-07 04:52:40|||||||||1
1736225610000|2025-01-07 04:53:30|||||||||2
1736225620000|2025-01-07 04:53:40|||||||||6
1736225770000|2025-01-07 04:56:10|||||||||1
1736225830000|2025-01-07 04:57:10|||||||||5
1736225840000|2025-01-07 04:57:20|||||||||1
1736225850000|2025-01-07 04:57:30|||||||||1
1736225910000|2025-01-07 04:58:30|||||||||5
1736226000000|2025-01-07 05:00:00|||||||||1
1736226060000|2025-01-07 05:01:00|||||||||1
1736226100000|2025-01-07 05:01:40|||||||||1
1736226140000|2025-01-07 05:02:20|||||||||5
1736226150000|2025-01-07 05:02:30|||||||||4
1736226180000|2025-01-07 05:03:00|||||||||2
1736226200000|2025-01-07 05:03:20|||||||||1
1736226260000|2025-01-07 05:04:20|||||||||1
1736226320000|2025-01-07 05:05:20|||||||||1
1736226370000|2025-01-07 05:06:10|||||||||5
1736226390000|2025-01-07 05:06:30|||||||||1
1736226400000|2025-01-07 05:06:40|||||||||2
1736226420000|2025-01-07 05:07:00|||||||||1
1736226430000|2025-01-07 05:07:10|||||||||1
1736226480000|2025-01-07 05:08:00|||||||||2
1736226530000|2025-01-07 05:08:50|||||||||1
1736226590000|2025-01-07 05:09:50|||||||||2
1736226600000|2025-01-07 05:10:00|||||||||1
1736226610000|2025-01-07 05:10:10|||||||||1
1736226620000|2025-01-07 05:10:20|||||||||1
1736226650000|2025-01-07 05:10:50|||||||||5
1736226670000|2025-01-07 05:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1736226680000|2025-01-07 05:11:20|||||||||2
1736226690000|2025-01-07 05:11:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1736226720000|2025-01-07 05:12:00|||||||||5
1736226740000|2025-01-07 05:12:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1736226760000|2025-01-07 05:12:40|||||||||1
1736226770000|2025-01-07 05:12:50|||||||||1
1736226780000|2025-01-07 05:13:00|||||||||1
1736226800000|2025-01-07 05:13:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|2
1736226890000|2025-01-07 05:14:50|||||||||1
1736226900000|2025-01-07 05:15:00|||||||||2
1736227010000|2025-01-07 05:16:50|||||||||2
1736227020000|2025-01-07 05:17:00|||||||||2
1736227170000|2025-01-07 05:19:30|||||||||9
1736227180000|2025-01-07 05:19:40|||||||||1
1736227200000|2025-01-07 05:20:00|||||||||1
1736227210000|2025-01-07 05:20:10|||||||||2
1736227220000|2025-01-07 05:20:20|||||||||1
1736227230000|2025-01-07 05:20:30|||||||||2
1736227240000|2025-01-07 05:20:40|||||||||3
1736227250000|2025-01-07 05:20:50|||||||||2
1736227260000|2025-01-07 05:21:00|||||||||3
1736227270000|2025-01-07 05:21:10|||||||||2
1736227280000|2025-01-07 05:21:20|||||||||2
1736227290000|2025-01-07 05:21:30|||||||||2
1736227300000|2025-01-07 05:21:40|||||||||1
1736227310000|2025-01-07 05:21:50|||||||||3
1736227320000|2025-01-07 05:22:00|||||||||3
1736227330000|2025-01-07 05:22:10|||||||||2
1736227340000|2025-01-07 05:22:20|||||||||2
1736227350000|2025-01-07 05:22:30|||||||||1
1736227360000|2025-01-07 05:22:40|||||||||2
1736227370000|2025-01-07 05:22:50|||||||||2
1736227380000|2025-01-07 05:23:00|||||||||1
1736227390000|2025-01-07 05:23:10|||||||||2
1736227400000|2025-01-07 05:23:20|||||||||2
1736227410000|2025-01-07 05:23:30|||||||||1
1736227420000|2025-01-07 05:23:40|||||||||2
1736227430000|2025-01-07 05:23:50|||||||||1
1736227440000|2025-01-07 05:24:00|||||||||5
1736227450000|2025-01-07 05:24:10|||||||||1
1736227470000|2025-01-07 05:24:30|||||||||16
1736227480000|2025-01-07 05:24:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|40
1736227490000|2025-01-07 05:24:50|||||||||4
1736227500000|2025-01-07 05:25:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|52
1736227520000|2025-01-07 05:25:20|||||||||1
1736227530000|2025-01-07 05:25:30|||||||||1
1736227580000|2025-01-07 05:26:20|||||||||1
1736227600000|2025-01-07 05:26:40|||||||||15
1736227620000|2025-01-07 05:27:00|||||||||1
1736227640000|2025-01-07 05:27:20|||||||||163
1736227750000|2025-01-07 05:29:10|||||||||1
1736227890000|2025-01-07 05:31:30|||||||||2
1736227940000|2025-01-07 05:32:20|||||||||1
1736228010000|2025-01-07 05:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1736228020000|2025-01-07 05:33:40|||||||||1
1736228030000|2025-01-07 05:33:50|||||||||1
1736228070000|2025-01-07 05:34:30|||||||||1
1736228120000|2025-01-07 05:35:20|||||||||1
1736228150000|2025-01-07 05:35:50|||||||||1
1736228160000|2025-01-07 05:36:00|||||||||6
1736228170000|2025-01-07 05:36:10|||||||||6
1736228220000|2025-01-07 05:37:00|||||||||1
1736228340000|2025-01-07 05:39:00|||||||||2
1736228350000|2025-01-07 05:39:10|||||||||1
1736228370000|2025-01-07 05:39:30|||||||||1
1736228420000|2025-01-07 05:40:20|||||||||4
1736228450000|2025-01-07 05:40:50|||||||||2
1736228470000|2025-01-07 05:41:10|||||||||10
1736228530000|2025-01-07 05:42:10|||||||||1
1736228590000|2025-01-07 05:43:10|||||||||1
1736228650000|2025-01-07 05:44:10|||||||||52
1736228690000|2025-01-07 05:44:50|||||||||1
1736228710000|2025-01-07 05:45:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1736228720000|2025-01-07 05:45:20|||||||||1
1736228730000|2025-01-07 05:45:30|||||||||2
1736228760000|2025-01-07 05:46:00|||||||||1
1736228780000|2025-01-07 05:46:20|||||||||9
1736228820000|2025-01-07 05:47:00|||||||||1
1736228830000|2025-01-07 05:47:10|||||||||1
1736228860000|2025-01-07 05:47:40|||||||||1
1736228890000|2025-01-07 05:48:10|11802|11798|11802|11798|11803.6|11799.6|11802|11798|10
1736228900000|2025-01-07 05:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736228960000|2025-01-07 05:49:20|||||||||1
1736228980000|2025-01-07 05:49:40|||||||||1
1736228990000|2025-01-07 05:49:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1736229000000|2025-01-07 05:50:00|||||||||1
1736229030000|2025-01-07 05:50:30|||||||||1
1736229040000|2025-01-07 05:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1736229060000|2025-01-07 05:51:00|||||||||1
1736229080000|2025-01-07 05:51:20|||||||||2
1736229190000|2025-01-07 05:53:10|||||||||1
1736229310000|2025-01-07 05:55:10|||||||||1
1736229330000|2025-01-07 05:55:30|||||||||1
1736229360000|2025-01-07 05:56:00|||||||||2
1736229370000|2025-01-07 05:56:10|||||||||2
1736229380000|2025-01-07 05:56:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1736229400000|2025-01-07 05:56:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1736229460000|2025-01-07 05:57:40|||||||||1
1736229530000|2025-01-07 05:58:50|||||||||1
1736229570000|2025-01-07 05:59:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1736229590000|2025-01-07 05:59:50|||||||||1
1736229600000|2025-01-07 06:00:00|||||||||52
1736229620000|2025-01-07 06:00:20|||||||||2
1736229630000|2025-01-07 06:00:30|||||||||3
1736229660000|2025-01-07 06:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1736229710000|2025-01-07 06:01:50|||||||||7
1736229890000|2025-01-07 06:04:50|||||||||1
1736229920000|2025-01-07 06:05:20|||||||||1
1736229980000|2025-01-07 06:06:20|||||||||22
1736230020000|2025-01-07 06:07:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1736230040000|2025-01-07 06:07:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|14
1736230050000|2025-01-07 06:07:30|||||||||6
1736230070000|2025-01-07 06:07:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1736230080000|2025-01-07 06:08:00|||||||||2
1736230090000|2025-01-07 06:08:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1736230120000|2025-01-07 06:08:40|||||||||3
1736230130000|2025-01-07 06:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1736230170000|2025-01-07 06:09:30|||||||||2
1736230200000|2025-01-07 06:10:00|||||||||11
1736230280000|2025-01-07 06:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1736230300000|2025-01-07 06:11:40|||||||||1
1736230320000|2025-01-07 06:12:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|9
1736230330000|2025-01-07 06:12:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1736230370000|2025-01-07 06:12:50|||||||||2
1736230390000|2025-01-07 06:13:10|||||||||3
1736230400000|2025-01-07 06:13:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|3
1736230430000|2025-01-07 06:13:50|||||||||1
1736230440000|2025-01-07 06:14:00|||||||||1
1736230450000|2025-01-07 06:14:10|||||||||1
1736230530000|2025-01-07 06:15:30|||||||||13
1736230540000|2025-01-07 06:15:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|7
1736230580000|2025-01-07 06:16:20|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|13
1736230590000|2025-01-07 06:16:30|||||||||9
1736230620000|2025-01-07 06:17:00|||||||||4
1736230630000|2025-01-07 06:17:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|3
1736230670000|2025-01-07 06:17:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|1
1736230760000|2025-01-07 06:19:20|||||||||1
1736230830000|2025-01-07 06:20:30|||||||||6
1736230900000|2025-01-07 06:21:40|||||||||8
1736230910000|2025-01-07 06:21:50|||||||||1
1736230920000|2025-01-07 06:22:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1736230940000|2025-01-07 06:22:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|34
1736230960000|2025-01-07 06:22:40|||||||||7
1736230980000|2025-01-07 06:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|31
1736230990000|2025-01-07 06:23:10|||||||||1
1736231000000|2025-01-07 06:23:20|||||||||2
1736231010000|2025-01-07 06:23:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|23
1736231150000|2025-01-07 06:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1736231200000|2025-01-07 06:26:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1736231240000|2025-01-07 06:27:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|228
1736231410000|2025-01-07 06:30:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1736231470000|2025-01-07 06:31:10|||||||||2
1736231610000|2025-01-07 06:33:30|||||||||40
1736231690000|2025-01-07 06:34:50|||||||||3
1736231720000|2025-01-07 06:35:20|||||||||12
1736231740000|2025-01-07 06:35:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|222
1736231750000|2025-01-07 06:35:50|||||||||3
1736231760000|2025-01-07 06:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1736231770000|2025-01-07 06:36:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1736231780000|2025-01-07 06:36:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1736231850000|2025-01-07 06:37:30|||||||||16
1736231870000|2025-01-07 06:37:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1736231920000|2025-01-07 06:38:40|||||||||2
1736231960000|2025-01-07 06:39:20|||||||||8
1736232080000|2025-01-07 06:41:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|50
1736232090000|2025-01-07 06:41:30|||||||||5
1736232100000|2025-01-07 06:41:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|8
1736232130000|2025-01-07 06:42:10|||||||||1
1736232140000|2025-01-07 06:42:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|19
1736232150000|2025-01-07 06:42:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1736232160000|2025-01-07 06:42:40|||||||||2
1736232300000|2025-01-07 06:45:00|||||||||1
1736232350000|2025-01-07 06:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1736232410000|2025-01-07 06:46:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1736232490000|2025-01-07 06:48:10|||||||||1
1736232560000|2025-01-07 06:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1736232580000|2025-01-07 06:49:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1736232810000|2025-01-07 06:53:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1736232890000|2025-01-07 06:54:50|||||||||1
1736232920000|2025-01-07 06:55:20|||||||||7
1736232930000|2025-01-07 06:55:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1736232960000|2025-01-07 06:56:00|||||||||1
1736232970000|2025-01-07 06:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1736233000000|2025-01-07 06:56:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1736233100000|2025-01-07 06:58:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|8
1736233110000|2025-01-07 06:58:30|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|14
1736233120000|2025-01-07 06:58:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1736233200000|2025-01-07 07:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1736233220000|2025-01-07 07:00:20|||||||||6
1736233260000|2025-01-07 07:01:00|||||||||1
1736233270000|2025-01-07 07:01:10|||||||||12
1736233290000|2025-01-07 07:01:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|58
1736233300000|2025-01-07 07:01:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|1
1736233340000|2025-01-07 07:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1736233350000|2025-01-07 07:02:30|||||||||1
1736233360000|2025-01-07 07:02:40|||||||||1
1736233410000|2025-01-07 07:03:30|||||||||1
1736233420000|2025-01-07 07:03:40|||||||||3
1736233440000|2025-01-07 07:04:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1736233460000|2025-01-07 07:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1736233470000|2025-01-07 07:04:30|||||||||2
1736233480000|2025-01-07 07:04:40|||||||||1
1736233510000|2025-01-07 07:05:10|||||||||6
1736233550000|2025-01-07 07:05:50|||||||||3
1736233560000|2025-01-07 07:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1736233610000|2025-01-07 07:06:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|6
1736233620000|2025-01-07 07:07:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1736233640000|2025-01-07 07:07:20|||||||||1
1736233650000|2025-01-07 07:07:30|||||||||27
1736233700000|2025-01-07 07:08:20|||||||||1
1736233730000|2025-01-07 07:08:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1736233740000|2025-01-07 07:09:00|||||||||1
1736233760000|2025-01-07 07:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1736233770000|2025-01-07 07:09:30|||||||||7
1736233790000|2025-01-07 07:09:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|105
1736233800000|2025-01-07 07:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1736233810000|2025-01-07 07:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1736233820000|2025-01-07 07:10:20|||||||||7
1736233840000|2025-01-07 07:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1736233850000|2025-01-07 07:10:50|||||||||50
1736233860000|2025-01-07 07:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1736233890000|2025-01-07 07:11:30|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|43
1736233900000|2025-01-07 07:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1736233940000|2025-01-07 07:12:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1736233980000|2025-01-07 07:13:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|41
1736233990000|2025-01-07 07:13:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|15
1736234000000|2025-01-07 07:13:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1
1736234010000|2025-01-07 07:13:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1736234020000|2025-01-07 07:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1736234030000|2025-01-07 07:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1736234040000|2025-01-07 07:14:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1736234070000|2025-01-07 07:14:30|||||||||8
1736234110000|2025-01-07 07:15:10|||||||||4
1736234140000|2025-01-07 07:15:40|||||||||1
1736234150000|2025-01-07 07:15:50|||||||||3
1736234160000|2025-01-07 07:16:00|||||||||1
1736234200000|2025-01-07 07:16:40|||||||||9
1736234230000|2025-01-07 07:17:10|||||||||2
1736234250000|2025-01-07 07:17:30|||||||||10
1736234260000|2025-01-07 07:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1736234270000|2025-01-07 07:17:50|||||||||8
1736234280000|2025-01-07 07:18:00|||||||||2
1736234290000|2025-01-07 07:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1736234300000|2025-01-07 07:18:20|||||||||6
1736234320000|2025-01-07 07:18:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1736234330000|2025-01-07 07:18:50|||||||||5
1736234350000|2025-01-07 07:19:10|||||||||8
1736234370000|2025-01-07 07:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1736234390000|2025-01-07 07:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1736234400000|2025-01-07 07:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1736234410000|2025-01-07 07:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1736234470000|2025-01-07 07:21:10|||||||||24
1736234500000|2025-01-07 07:21:40|||||||||1
1736234510000|2025-01-07 07:21:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1736234520000|2025-01-07 07:22:00|||||||||1
1736234540000|2025-01-07 07:22:20|||||||||4
1736234550000|2025-01-07 07:22:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1736234560000|2025-01-07 07:22:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1736234570000|2025-01-07 07:22:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1736234580000|2025-01-07 07:23:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1736234590000|2025-01-07 07:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1736234600000|2025-01-07 07:23:20|||||||||11
1736234650000|2025-01-07 07:24:10|||||||||1
1736234660000|2025-01-07 07:24:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1736234670000|2025-01-07 07:24:30|||||||||2
1736234690000|2025-01-07 07:24:50|||||||||1
1736234730000|2025-01-07 07:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1736234740000|2025-01-07 07:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1736234770000|2025-01-07 07:26:10|||||||||2
1736234790000|2025-01-07 07:26:30|||||||||1
1736234810000|2025-01-07 07:26:50|||||||||4
1736234820000|2025-01-07 07:27:00|||||||||1
1736234840000|2025-01-07 07:27:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1736234850000|2025-01-07 07:27:30|||||||||7
1736234860000|2025-01-07 07:27:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|81
1736234870000|2025-01-07 07:27:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1736234890000|2025-01-07 07:28:10|||||||||1
1736234900000|2025-01-07 07:28:20|||||||||3
1736234910000|2025-01-07 07:28:30|||||||||2
1736234930000|2025-01-07 07:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1736234940000|2025-01-07 07:29:00|||||||||2
1736234950000|2025-01-07 07:29:10|||||||||2
1736234970000|2025-01-07 07:29:30|||||||||1
1736234980000|2025-01-07 07:29:40|||||||||1
1736235000000|2025-01-07 07:30:00|||||||||7
1736235020000|2025-01-07 07:30:20|||||||||11
1736235040000|2025-01-07 07:30:40|||||||||18
1736235060000|2025-01-07 07:31:00|||||||||2
1736235070000|2025-01-07 07:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1736235090000|2025-01-07 07:31:30|||||||||1
1736235150000|2025-01-07 07:32:30|||||||||1
1736235160000|2025-01-07 07:32:40|||||||||1
1736235200000|2025-01-07 07:33:20|||||||||1
1736235210000|2025-01-07 07:33:30|||||||||2
1736235220000|2025-01-07 07:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1736235260000|2025-01-07 07:34:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1736235270000|2025-01-07 07:34:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|21
1736235280000|2025-01-07 07:34:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1736235290000|2025-01-07 07:34:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1736235330000|2025-01-07 07:35:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1736235340000|2025-01-07 07:35:40|||||||||1
1736235350000|2025-01-07 07:35:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1736235360000|2025-01-07 07:36:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|18
1736235390000|2025-01-07 07:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1736235400000|2025-01-07 07:36:40|||||||||5
1736235430000|2025-01-07 07:37:10|||||||||10
1736235440000|2025-01-07 07:37:20|||||||||40
1736235450000|2025-01-07 07:37:30|||||||||46
1736235460000|2025-01-07 07:37:40|||||||||9
1736235470000|2025-01-07 07:37:50|||||||||7
1736235480000|2025-01-07 07:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1736235490000|2025-01-07 07:38:10|||||||||1
1736235530000|2025-01-07 07:38:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|21
1736235540000|2025-01-07 07:39:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1736235560000|2025-01-07 07:39:20|||||||||3
1736235600000|2025-01-07 07:40:00|||||||||1
1736235670000|2025-01-07 07:41:10|||||||||31
1736235680000|2025-01-07 07:41:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1736235700000|2025-01-07 07:41:40|||||||||17
1736235720000|2025-01-07 07:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1736235730000|2025-01-07 07:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1736235740000|2025-01-07 07:42:20|||||||||4
1736235750000|2025-01-07 07:42:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1736235760000|2025-01-07 07:42:40|||||||||1
1736235780000|2025-01-07 07:43:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1736235790000|2025-01-07 07:43:10|||||||||1
1736235800000|2025-01-07 07:43:20|||||||||3
1736235830000|2025-01-07 07:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1736235850000|2025-01-07 07:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1736235860000|2025-01-07 07:44:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1736235870000|2025-01-07 07:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1736235880000|2025-01-07 07:44:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1
1736235890000|2025-01-07 07:44:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1736235900000|2025-01-07 07:45:00|11772.3|11768.3|11775.4|11771.4|11781.7|11777.7|11772.3|11768.3|124
1736235910000|2025-01-07 07:45:10|11777|11773|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|52
1736235920000|2025-01-07 07:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1736235930000|2025-01-07 07:45:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|7
1736235940000|2025-01-07 07:45:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|41
1736235950000|2025-01-07 07:45:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1736235960000|2025-01-07 07:46:00|||||||||29
1736235970000|2025-01-07 07:46:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|64
1736235980000|2025-01-07 07:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1736236000000|2025-01-07 07:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1736236010000|2025-01-07 07:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1736236020000|2025-01-07 07:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1736236050000|2025-01-07 07:47:30|||||||||2
1736236060000|2025-01-07 07:47:40|||||||||3
1736236090000|2025-01-07 07:48:10|||||||||3
1736236120000|2025-01-07 07:48:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1736236130000|2025-01-07 07:48:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|24
1736236150000|2025-01-07 07:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1736236160000|2025-01-07 07:49:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1736236170000|2025-01-07 07:49:30|||||||||1
1736236180000|2025-01-07 07:49:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1736236190000|2025-01-07 07:49:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1736236210000|2025-01-07 07:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1736236220000|2025-01-07 07:50:20|||||||||1
1736236230000|2025-01-07 07:50:30|||||||||1
1736236240000|2025-01-07 07:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1736236250000|2025-01-07 07:50:50|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1736236260000|2025-01-07 07:51:00|||||||||5
1736236270000|2025-01-07 07:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|79
1736236280000|2025-01-07 07:51:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|3
1736236300000|2025-01-07 07:51:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1736236330000|2025-01-07 07:52:10|||||||||1
1736236340000|2025-01-07 07:52:20|||||||||1
1736236350000|2025-01-07 07:52:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1736236360000|2025-01-07 07:52:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1736236380000|2025-01-07 07:53:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1736236410000|2025-01-07 07:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1736236420000|2025-01-07 07:53:40|||||||||16
1736236440000|2025-01-07 07:54:00|||||||||11
1736236460000|2025-01-07 07:54:20|||||||||2
1736236470000|2025-01-07 07:54:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1736236480000|2025-01-07 07:54:40|||||||||1
1736236490000|2025-01-07 07:54:50|||||||||2
1736236500000|2025-01-07 07:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1736236510000|2025-01-07 07:55:10|||||||||4
1736236550000|2025-01-07 07:55:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1736236560000|2025-01-07 07:56:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1736236580000|2025-01-07 07:56:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|8
1736236590000|2025-01-07 07:56:30|||||||||2
1736236600000|2025-01-07 07:56:40|||||||||1
1736236610000|2025-01-07 07:56:50|||||||||2
1736236620000|2025-01-07 07:57:00|||||||||1
1736236630000|2025-01-07 07:57:10|||||||||3
1736236640000|2025-01-07 07:57:20|||||||||1
1736236650000|2025-01-07 07:57:30|||||||||2
1736236660000|2025-01-07 07:57:40|||||||||1
1736236670000|2025-01-07 07:57:50|||||||||2
1736236680000|2025-01-07 07:58:00|||||||||1
1736236690000|2025-01-07 07:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1736236720000|2025-01-07 07:58:40|||||||||1
1736236730000|2025-01-07 07:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1736236740000|2025-01-07 07:59:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|18
1736236750000|2025-01-07 07:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1736236770000|2025-01-07 07:59:30|||||||||29
1736236790000|2025-01-07 07:59:50|||||||||1
1736236800000|2025-01-07 08:00:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|30
1736236810000|2025-01-07 08:00:10|||||||||9
1736236830000|2025-01-07 08:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1736236840000|2025-01-07 08:00:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1736236860000|2025-01-07 08:01:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1736236880000|2025-01-07 08:01:20|||||||||14
1736236890000|2025-01-07 08:01:30|||||||||1
1736236900000|2025-01-07 08:01:40|||||||||4
1736236910000|2025-01-07 08:01:50|||||||||1
1736236920000|2025-01-07 08:02:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1736236930000|2025-01-07 08:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1736236940000|2025-01-07 08:02:20|||||||||1
1736236950000|2025-01-07 08:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1736236960000|2025-01-07 08:02:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|21
1736236970000|2025-01-07 08:02:50|||||||||1
1736236990000|2025-01-07 08:03:10|||||||||10
1736237000000|2025-01-07 08:03:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1736237010000|2025-01-07 08:03:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1736237030000|2025-01-07 08:03:50|||||||||5
1736237040000|2025-01-07 08:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1736237050000|2025-01-07 08:04:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|31
1736237060000|2025-01-07 08:04:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1736237070000|2025-01-07 08:04:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1736237090000|2025-01-07 08:04:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1736237100000|2025-01-07 08:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1736237120000|2025-01-07 08:05:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|17
1736237130000|2025-01-07 08:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1736237140000|2025-01-07 08:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1736237150000|2025-01-07 08:05:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1736237160000|2025-01-07 08:06:00|||||||||2
1736237190000|2025-01-07 08:06:30|||||||||1
1736237220000|2025-01-07 08:07:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1736237230000|2025-01-07 08:07:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1736237240000|2025-01-07 08:07:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|13
1736237280000|2025-01-07 08:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1736237290000|2025-01-07 08:08:10|||||||||2
1736237310000|2025-01-07 08:08:30|||||||||1
1736237320000|2025-01-07 08:08:40|||||||||1
1736237340000|2025-01-07 08:09:00|||||||||1
1736237350000|2025-01-07 08:09:10|||||||||1
1736237360000|2025-01-07 08:09:20|||||||||1
1736237380000|2025-01-07 08:09:40|||||||||1
1736237390000|2025-01-07 08:09:50|||||||||1
1736237400000|2025-01-07 08:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1736237420000|2025-01-07 08:10:20|||||||||1
1736237430000|2025-01-07 08:10:30|||||||||15
1736237440000|2025-01-07 08:10:40|||||||||1
1736237460000|2025-01-07 08:11:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|61
1736237500000|2025-01-07 08:11:40|||||||||11
1736237510000|2025-01-07 08:11:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|8
1736237520000|2025-01-07 08:12:00|||||||||22
1736237530000|2025-01-07 08:12:10|||||||||1
1736237550000|2025-01-07 08:12:30|||||||||3
1736237570000|2025-01-07 08:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1736237580000|2025-01-07 08:13:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1736237590000|2025-01-07 08:13:10|||||||||3
1736237620000|2025-01-07 08:13:40|||||||||11
1736237630000|2025-01-07 08:13:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|15
1736237640000|2025-01-07 08:14:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|4
1736237660000|2025-01-07 08:14:20|||||||||1
1736237670000|2025-01-07 08:14:30|||||||||2
1736237680000|2025-01-07 08:14:40|||||||||3
1736237690000|2025-01-07 08:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1736237700000|2025-01-07 08:15:00|||||||||1
1736237710000|2025-01-07 08:15:10|||||||||2
1736237720000|2025-01-07 08:15:20|||||||||1
1736237730000|2025-01-07 08:15:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1736237740000|2025-01-07 08:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1736237750000|2025-01-07 08:15:50|||||||||3
1736237760000|2025-01-07 08:16:00|||||||||2
1736237770000|2025-01-07 08:16:10|||||||||2
1736237780000|2025-01-07 08:16:20|||||||||2
1736237790000|2025-01-07 08:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1736237800000|2025-01-07 08:16:40|||||||||1
1736237820000|2025-01-07 08:17:00|||||||||2
1736237830000|2025-01-07 08:17:10|||||||||2
1736237840000|2025-01-07 08:17:20|||||||||2
1736237850000|2025-01-07 08:17:30|||||||||2
1736237860000|2025-01-07 08:17:40|||||||||2
1736237870000|2025-01-07 08:17:50|||||||||2
1736237880000|2025-01-07 08:18:00|||||||||2
1736237890000|2025-01-07 08:18:10|||||||||34
1736237900000|2025-01-07 08:18:20|||||||||1
1736237910000|2025-01-07 08:18:30|||||||||2
1736237920000|2025-01-07 08:18:40|||||||||2
1736237930000|2025-01-07 08:18:50|||||||||2
1736237940000|2025-01-07 08:19:00|||||||||2
1736237950000|2025-01-07 08:19:10|||||||||2
1736237960000|2025-01-07 08:19:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|34
1736237970000|2025-01-07 08:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1736237980000|2025-01-07 08:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1736237990000|2025-01-07 08:19:50|||||||||14
1736238010000|2025-01-07 08:20:10|||||||||1
1736238020000|2025-01-07 08:20:20|||||||||2
1736238030000|2025-01-07 08:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1736238040000|2025-01-07 08:20:40|||||||||2
1736238050000|2025-01-07 08:20:50|||||||||1
1736238060000|2025-01-07 08:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1736238070000|2025-01-07 08:21:10|||||||||2
1736238080000|2025-01-07 08:21:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|30
1736238090000|2025-01-07 08:21:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1736238100000|2025-01-07 08:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1736238110000|2025-01-07 08:21:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1736238120000|2025-01-07 08:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1736238130000|2025-01-07 08:22:10|||||||||1
1736238140000|2025-01-07 08:22:20|||||||||2
1736238150000|2025-01-07 08:22:30|||||||||2
1736238160000|2025-01-07 08:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1736238170000|2025-01-07 08:22:50|||||||||5
1736238180000|2025-01-07 08:23:00|||||||||5
1736238190000|2025-01-07 08:23:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1736238210000|2025-01-07 08:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1736238220000|2025-01-07 08:23:40|||||||||1
1736238230000|2025-01-07 08:23:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|27
1736238240000|2025-01-07 08:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1736238270000|2025-01-07 08:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1736238290000|2025-01-07 08:24:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1736238330000|2025-01-07 08:25:30|||||||||1
1736238390000|2025-01-07 08:26:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1736238400000|2025-01-07 08:26:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1736238420000|2025-01-07 08:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1736238440000|2025-01-07 08:27:20|||||||||8
1736238450000|2025-01-07 08:27:30|||||||||1
1736238460000|2025-01-07 08:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1736238470000|2025-01-07 08:27:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1736238520000|2025-01-07 08:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1736238540000|2025-01-07 08:29:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|19
1736238550000|2025-01-07 08:29:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1736238570000|2025-01-07 08:29:30|||||||||48
1736238600000|2025-01-07 08:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|15
1736238620000|2025-01-07 08:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1736238640000|2025-01-07 08:30:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|10
1736238650000|2025-01-07 08:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1736238660000|2025-01-07 08:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736238680000|2025-01-07 08:31:20|||||||||3
1736238690000|2025-01-07 08:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1736238720000|2025-01-07 08:32:00|||||||||1
1736238750000|2025-01-07 08:32:30|||||||||2
1736238760000|2025-01-07 08:32:40|||||||||24
1736238850000|2025-01-07 08:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|97
1736238900000|2025-01-07 08:35:00|||||||||1
1736238910000|2025-01-07 08:35:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|58
1736238930000|2025-01-07 08:35:30|||||||||5
1736238950000|2025-01-07 08:35:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1736238960000|2025-01-07 08:36:00|||||||||3
1736238990000|2025-01-07 08:36:30|||||||||2
1736239010000|2025-01-07 08:36:50|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|7
1736239020000|2025-01-07 08:37:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|0
1736239030000|2025-01-07 08:37:10|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1736239050000|2025-01-07 08:37:30|||||||||7
1736239090000|2025-01-07 08:38:10|||||||||3
1736239110000|2025-01-07 08:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1736239120000|2025-01-07 08:38:40|||||||||10
1736239140000|2025-01-07 08:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1736239170000|2025-01-07 08:39:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1736239180000|2025-01-07 08:39:40|||||||||1
1736239220000|2025-01-07 08:40:20|||||||||1
1736239260000|2025-01-07 08:41:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1736239270000|2025-01-07 08:41:10|||||||||8
1736239290000|2025-01-07 08:41:30|||||||||16
1736239330000|2025-01-07 08:42:10|||||||||77
1736239340000|2025-01-07 08:42:20|||||||||2
1736239350000|2025-01-07 08:42:30|||||||||4
1736239360000|2025-01-07 08:42:40|||||||||5
1736239370000|2025-01-07 08:42:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1736239380000|2025-01-07 08:43:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1736239390000|2025-01-07 08:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1736239400000|2025-01-07 08:43:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|6
1736239420000|2025-01-07 08:43:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1736239550000|2025-01-07 08:45:50|||||||||5
1736239610000|2025-01-07 08:46:50|||||||||5
1736239620000|2025-01-07 08:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1736239640000|2025-01-07 08:47:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1736239650000|2025-01-07 08:47:30|||||||||4
1736239670000|2025-01-07 08:47:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1736239700000|2025-01-07 08:48:20|||||||||19
1736239710000|2025-01-07 08:48:30|||||||||9
1736239720000|2025-01-07 08:48:40|||||||||11
1736239730000|2025-01-07 08:48:50|||||||||8
1736239740000|2025-01-07 08:49:00|||||||||7
1736239750000|2025-01-07 08:49:10|||||||||7
1736239760000|2025-01-07 08:49:20|||||||||4
1736239770000|2025-01-07 08:49:30|||||||||3
1736239780000|2025-01-07 08:49:40|||||||||1
1736239800000|2025-01-07 08:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1736239810000|2025-01-07 08:50:10|||||||||3
1736239820000|2025-01-07 08:50:20|||||||||2
1736239840000|2025-01-07 08:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1736239870000|2025-01-07 08:51:10|||||||||2
1736239880000|2025-01-07 08:51:20|||||||||5
1736239890000|2025-01-07 08:51:30|||||||||1
1736239960000|2025-01-07 08:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1736239970000|2025-01-07 08:52:50|||||||||6
1736239980000|2025-01-07 08:53:00|||||||||5
1736240010000|2025-01-07 08:53:30|||||||||1
1736240020000|2025-01-07 08:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1736240030000|2025-01-07 08:53:50|||||||||10
1736240040000|2025-01-07 08:54:00|||||||||4
1736240090000|2025-01-07 08:54:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1736240140000|2025-01-07 08:55:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1736240150000|2025-01-07 08:55:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1736240160000|2025-01-07 08:56:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|69
1736240170000|2025-01-07 08:56:10|||||||||8
1736240180000|2025-01-07 08:56:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|13
1736240190000|2025-01-07 08:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1736240200000|2025-01-07 08:56:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1736240220000|2025-01-07 08:57:00|||||||||1
1736240250000|2025-01-07 08:57:30|||||||||5
1736240270000|2025-01-07 08:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1736240280000|2025-01-07 08:58:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1736240290000|2025-01-07 08:58:10|||||||||5
1736240320000|2025-01-07 08:58:40|||||||||1
1736240350000|2025-01-07 08:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1736240370000|2025-01-07 08:59:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1736240380000|2025-01-07 08:59:40|||||||||2
1736240390000|2025-01-07 08:59:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|12
1736240400000|2025-01-07 09:00:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11756.7|11752.7|120
1736240410000|2025-01-07 09:00:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11
1736240420000|2025-01-07 09:00:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1736240430000|2025-01-07 09:00:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1736240440000|2025-01-07 09:00:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1736240460000|2025-01-07 09:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1736240470000|2025-01-07 09:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1736240480000|2025-01-07 09:01:20|||||||||28
1736240490000|2025-01-07 09:01:30|||||||||14
1736240500000|2025-01-07 09:01:40|||||||||2
1736240550000|2025-01-07 09:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1736240560000|2025-01-07 09:02:40|||||||||3
1736240600000|2025-01-07 09:03:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1736240610000|2025-01-07 09:03:30|||||||||8
1736240630000|2025-01-07 09:03:50|||||||||2
1736240650000|2025-01-07 09:04:10|||||||||2
1736240660000|2025-01-07 09:04:20|||||||||8
1736240670000|2025-01-07 09:04:30|||||||||1
1736240680000|2025-01-07 09:04:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1736240690000|2025-01-07 09:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1736240700000|2025-01-07 09:05:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1736240730000|2025-01-07 09:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1736240740000|2025-01-07 09:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1736240750000|2025-01-07 09:05:50|||||||||3
1736240760000|2025-01-07 09:06:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|48
1736240770000|2025-01-07 09:06:10|||||||||101
1736240780000|2025-01-07 09:06:20|||||||||28
1736240790000|2025-01-07 09:06:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1736240800000|2025-01-07 09:06:40|||||||||7
1736240810000|2025-01-07 09:06:50|||||||||25
1736240820000|2025-01-07 09:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1736240830000|2025-01-07 09:07:10|||||||||1
1736240840000|2025-01-07 09:07:20|||||||||2
1736240860000|2025-01-07 09:07:40|||||||||2
1736240880000|2025-01-07 09:08:00|||||||||62
1736240900000|2025-01-07 09:08:20|||||||||1
1736240950000|2025-01-07 09:09:10|||||||||2
1736240960000|2025-01-07 09:09:20|||||||||5
1736240990000|2025-01-07 09:09:50|||||||||86
1736241010000|2025-01-07 09:10:10|||||||||15
1736241020000|2025-01-07 09:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1736241030000|2025-01-07 09:10:30|||||||||32
1736241040000|2025-01-07 09:10:40|||||||||4
1736241050000|2025-01-07 09:10:50|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1736241070000|2025-01-07 09:11:10|||||||||11
1736241080000|2025-01-07 09:11:20|||||||||3
1736241110000|2025-01-07 09:11:50|||||||||25
1736241150000|2025-01-07 09:12:30|||||||||8
1736241190000|2025-01-07 09:13:10|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|32
1736241200000|2025-01-07 09:13:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1736241260000|2025-01-07 09:14:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1736241270000|2025-01-07 09:14:30|||||||||3
1736241340000|2025-01-07 09:15:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1736241350000|2025-01-07 09:15:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|2
1736241360000|2025-01-07 09:16:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1736241380000|2025-01-07 09:16:20|||||||||2
1736241400000|2025-01-07 09:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1736241430000|2025-01-07 09:17:10|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|4
1736241450000|2025-01-07 09:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1736241520000|2025-01-07 09:18:40|||||||||1
1736241530000|2025-01-07 09:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1736241580000|2025-01-07 09:19:40|||||||||1
1736241600000|2025-01-07 09:20:00|||||||||1
1736241620000|2025-01-07 09:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1736241640000|2025-01-07 09:20:40|||||||||1
1736241660000|2025-01-07 09:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1736241670000|2025-01-07 09:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1736241720000|2025-01-07 09:22:00|||||||||27
1736241730000|2025-01-07 09:22:10|||||||||5
1736241760000|2025-01-07 09:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|86
1736241770000|2025-01-07 09:22:50|||||||||7
1736241780000|2025-01-07 09:23:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1736241790000|2025-01-07 09:23:10|||||||||2
1736241810000|2025-01-07 09:23:30|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|109
1736241820000|2025-01-07 09:23:40|||||||||1
1736241840000|2025-01-07 09:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1736241870000|2025-01-07 09:24:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1736241890000|2025-01-07 09:24:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|15
1736241900000|2025-01-07 09:25:00|||||||||1
1736241990000|2025-01-07 09:26:30|||||||||2
1736242000000|2025-01-07 09:26:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|46
1736242040000|2025-01-07 09:27:20|||||||||7
1736242080000|2025-01-07 09:28:00|||||||||78
1736242090000|2025-01-07 09:28:10|||||||||3
1736242100000|2025-01-07 09:28:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1736242110000|2025-01-07 09:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|71
1736242120000|2025-01-07 09:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1736242160000|2025-01-07 09:29:20|||||||||22
1736242170000|2025-01-07 09:29:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|14
1736242180000|2025-01-07 09:29:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1736242190000|2025-01-07 09:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|50
1736242200000|2025-01-07 09:30:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|54
1736242210000|2025-01-07 09:30:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1736242220000|2025-01-07 09:30:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1736242230000|2025-01-07 09:30:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1736242240000|2025-01-07 09:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1736242270000|2025-01-07 09:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1736242280000|2025-01-07 09:31:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|31
1736242290000|2025-01-07 09:31:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1736242300000|2025-01-07 09:31:40|||||||||4
1736242310000|2025-01-07 09:31:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1736242320000|2025-01-07 09:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1736242350000|2025-01-07 09:32:30|||||||||2
1736242370000|2025-01-07 09:32:50|||||||||16
1736242380000|2025-01-07 09:33:00|||||||||3
1736242410000|2025-01-07 09:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1736242420000|2025-01-07 09:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1736242430000|2025-01-07 09:33:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|106
1736242440000|2025-01-07 09:34:00|||||||||2
1736242480000|2025-01-07 09:34:40|||||||||3
1736242490000|2025-01-07 09:34:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1736242500000|2025-01-07 09:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1736242550000|2025-01-07 09:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1736242640000|2025-01-07 09:37:20|||||||||4
1736242650000|2025-01-07 09:37:30|||||||||1
1736242690000|2025-01-07 09:38:10|||||||||2
1736242710000|2025-01-07 09:38:30|||||||||1
1736242720000|2025-01-07 09:38:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1736242740000|2025-01-07 09:39:00|||||||||3
1736242750000|2025-01-07 09:39:10|||||||||45
1736242760000|2025-01-07 09:39:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|23
1736242790000|2025-01-07 09:39:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1736242800000|2025-01-07 09:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1736242920000|2025-01-07 09:42:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|61
1736242950000|2025-01-07 09:42:30|||||||||16
1736242960000|2025-01-07 09:42:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|44
1736242970000|2025-01-07 09:42:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1736242980000|2025-01-07 09:43:00|||||||||1
1736242990000|2025-01-07 09:43:10|||||||||5
1736243000000|2025-01-07 09:43:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1736243020000|2025-01-07 09:43:40|||||||||1
1736243030000|2025-01-07 09:43:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|29
1736243050000|2025-01-07 09:44:10|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|4
1736243060000|2025-01-07 09:44:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1736243070000|2025-01-07 09:44:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1736243120000|2025-01-07 09:45:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|14
1736243130000|2025-01-07 09:45:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|12
1736243160000|2025-01-07 09:46:00|||||||||1
1736243180000|2025-01-07 09:46:20|||||||||27
1736243200000|2025-01-07 09:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1736243240000|2025-01-07 09:47:20|||||||||159
1736243280000|2025-01-07 09:48:00|||||||||10
1736243320000|2025-01-07 09:48:40|||||||||16
1736243330000|2025-01-07 09:48:50|||||||||1
1736243360000|2025-01-07 09:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1736243400000|2025-01-07 09:50:00|||||||||14
1736243410000|2025-01-07 09:50:10|||||||||2
1736243430000|2025-01-07 09:50:30|||||||||1
1736243450000|2025-01-07 09:50:50|||||||||8
1736243510000|2025-01-07 09:51:50|||||||||1
1736243520000|2025-01-07 09:52:00|||||||||1
1736243580000|2025-01-07 09:53:00|||||||||1
1736243590000|2025-01-07 09:53:10|||||||||5
1736243620000|2025-01-07 09:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1736243630000|2025-01-07 09:53:50|||||||||1
1736243640000|2025-01-07 09:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1736243650000|2025-01-07 09:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1736243680000|2025-01-07 09:54:40|||||||||1
1736243690000|2025-01-07 09:54:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|63
1736243710000|2025-01-07 09:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1736243730000|2025-01-07 09:55:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|29
1736243750000|2025-01-07 09:55:50|||||||||1
1736243780000|2025-01-07 09:56:20|||||||||1
1736243800000|2025-01-07 09:56:40|||||||||1
1736243820000|2025-01-07 09:57:00|||||||||1
1736243840000|2025-01-07 09:57:20|||||||||1
1736243860000|2025-01-07 09:57:40|||||||||1
1736243870000|2025-01-07 09:57:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|140
1736243880000|2025-01-07 09:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1736243920000|2025-01-07 09:58:40|||||||||33
1736243930000|2025-01-07 09:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1736243940000|2025-01-07 09:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1736243960000|2025-01-07 09:59:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1736243970000|2025-01-07 09:59:30|||||||||1
1736243990000|2025-01-07 09:59:50|||||||||49
1736244000000|2025-01-07 10:00:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|81
1736244010000|2025-01-07 10:00:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1736244020000|2025-01-07 10:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1736244030000|2025-01-07 10:00:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|25
1736244040000|2025-01-07 10:00:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1736244070000|2025-01-07 10:01:10|||||||||13
1736244090000|2025-01-07 10:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1736244100000|2025-01-07 10:01:40|||||||||1
1736244120000|2025-01-07 10:02:00|||||||||5
1736244140000|2025-01-07 10:02:20|||||||||1
1736244150000|2025-01-07 10:02:30|||||||||1
1736244160000|2025-01-07 10:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1736244170000|2025-01-07 10:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1736244180000|2025-01-07 10:03:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|18
1736244190000|2025-01-07 10:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1736244210000|2025-01-07 10:03:30|||||||||5
1736244220000|2025-01-07 10:03:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|16
1736244230000|2025-01-07 10:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1736244240000|2025-01-07 10:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1736244250000|2025-01-07 10:04:10|||||||||24
1736244260000|2025-01-07 10:04:20|||||||||1
1736244290000|2025-01-07 10:04:50|||||||||19
1736244300000|2025-01-07 10:05:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|23
1736244310000|2025-01-07 10:05:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1736244320000|2025-01-07 10:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1736244330000|2025-01-07 10:05:30|||||||||3
1736244370000|2025-01-07 10:06:10|||||||||1
1736244420000|2025-01-07 10:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1736244430000|2025-01-07 10:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1736244450000|2025-01-07 10:07:30|||||||||4
1736244460000|2025-01-07 10:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1736244470000|2025-01-07 10:07:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|38
1736244480000|2025-01-07 10:08:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1736244490000|2025-01-07 10:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1736244500000|2025-01-07 10:08:20|||||||||4
1736244510000|2025-01-07 10:08:30|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|18
1736244520000|2025-01-07 10:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1736244530000|2025-01-07 10:08:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1736244540000|2025-01-07 10:09:00|||||||||151
1736244550000|2025-01-07 10:09:10|||||||||11
1736244570000|2025-01-07 10:09:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|21
1736244600000|2025-01-07 10:10:00|||||||||60
1736244620000|2025-01-07 10:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1736244630000|2025-01-07 10:10:30|||||||||27
1736244640000|2025-01-07 10:10:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1736244680000|2025-01-07 10:11:20|||||||||1
1736244690000|2025-01-07 10:11:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1736244710000|2025-01-07 10:11:50|||||||||10
1736244730000|2025-01-07 10:12:10|||||||||10
1736244760000|2025-01-07 10:12:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1736244770000|2025-01-07 10:12:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1736244780000|2025-01-07 10:13:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|0
1736244790000|2025-01-07 10:13:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1736244810000|2025-01-07 10:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1736244820000|2025-01-07 10:13:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1736244830000|2025-01-07 10:13:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1736244860000|2025-01-07 10:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|158
1736244880000|2025-01-07 10:14:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1736244890000|2025-01-07 10:14:50|||||||||17
1736244900000|2025-01-07 10:15:00|||||||||5
1736244910000|2025-01-07 10:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|154
1736244920000|2025-01-07 10:15:20|||||||||8
1736244930000|2025-01-07 10:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1736244970000|2025-01-07 10:16:10|||||||||9
1736244980000|2025-01-07 10:16:20|||||||||16
1736244990000|2025-01-07 10:16:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1736245000000|2025-01-07 10:16:40|||||||||27
1736245010000|2025-01-07 10:16:50|||||||||2
1736245050000|2025-01-07 10:17:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1736245060000|2025-01-07 10:17:40|||||||||1
1736245080000|2025-01-07 10:18:00|||||||||1
1736245110000|2025-01-07 10:18:30|||||||||1
1736245120000|2025-01-07 10:18:40|||||||||1
1736245170000|2025-01-07 10:19:30|||||||||1
1736245180000|2025-01-07 10:19:40|||||||||1
1736245220000|2025-01-07 10:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1736245240000|2025-01-07 10:20:40|||||||||25
1736245250000|2025-01-07 10:20:50|||||||||6
1736245280000|2025-01-07 10:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1736245290000|2025-01-07 10:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1736245310000|2025-01-07 10:21:50|||||||||7
1736245320000|2025-01-07 10:22:00|||||||||1
1736245340000|2025-01-07 10:22:20|||||||||3
1736245370000|2025-01-07 10:22:50|||||||||9
1736245390000|2025-01-07 10:23:10|||||||||2
1736245430000|2025-01-07 10:23:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|39
1736245450000|2025-01-07 10:24:10|||||||||1
1736245460000|2025-01-07 10:24:20|||||||||21
1736245470000|2025-01-07 10:24:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1736245480000|2025-01-07 10:24:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|0
1736245490000|2025-01-07 10:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1736245510000|2025-01-07 10:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1736245520000|2025-01-07 10:25:20|||||||||1
1736245610000|2025-01-07 10:26:50|||||||||12
1736245620000|2025-01-07 10:27:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1736245630000|2025-01-07 10:27:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|0
1736245640000|2025-01-07 10:27:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1736245650000|2025-01-07 10:27:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|0
1736245660000|2025-01-07 10:27:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1736245670000|2025-01-07 10:27:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|55
1736245690000|2025-01-07 10:28:10|||||||||51
1736245700000|2025-01-07 10:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1736245730000|2025-01-07 10:28:50|||||||||4
1736245740000|2025-01-07 10:29:00|||||||||43
1736245750000|2025-01-07 10:29:10|||||||||12
1736245760000|2025-01-07 10:29:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1736245770000|2025-01-07 10:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1736245810000|2025-01-07 10:30:10|||||||||2
1736245820000|2025-01-07 10:30:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1736245830000|2025-01-07 10:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1736245840000|2025-01-07 10:30:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|19
1736245880000|2025-01-07 10:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1736245900000|2025-01-07 10:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|148
1736245920000|2025-01-07 10:32:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|106
1736245940000|2025-01-07 10:32:20|||||||||9
1736245950000|2025-01-07 10:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1736245970000|2025-01-07 10:32:50|||||||||1
1736245990000|2025-01-07 10:33:10|||||||||6
1736246010000|2025-01-07 10:33:30|||||||||2
1736246020000|2025-01-07 10:33:40|||||||||57
1736246030000|2025-01-07 10:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1736246040000|2025-01-07 10:34:00|||||||||30
1736246050000|2025-01-07 10:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1736246060000|2025-01-07 10:34:20|||||||||1
1736246070000|2025-01-07 10:34:30|||||||||1
1736246090000|2025-01-07 10:34:50|||||||||2
1736246100000|2025-01-07 10:35:00|||||||||21
1736246110000|2025-01-07 10:35:10|||||||||1
1736246140000|2025-01-07 10:35:40|||||||||3
1736246150000|2025-01-07 10:35:50|||||||||6
1736246160000|2025-01-07 10:36:00|||||||||5
1736246170000|2025-01-07 10:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|99
1736246180000|2025-01-07 10:36:20|||||||||77
1736246190000|2025-01-07 10:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1736246220000|2025-01-07 10:37:00|||||||||13
1736246250000|2025-01-07 10:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1736246260000|2025-01-07 10:37:40|||||||||3
1736246270000|2025-01-07 10:37:50|||||||||2
1736246280000|2025-01-07 10:38:00|||||||||5
1736246290000|2025-01-07 10:38:10|||||||||5
1736246300000|2025-01-07 10:38:20|||||||||2
1736246310000|2025-01-07 10:38:30|||||||||30
1736246320000|2025-01-07 10:38:40|||||||||3
1736246330000|2025-01-07 10:38:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1736246350000|2025-01-07 10:39:10|||||||||74
1736246360000|2025-01-07 10:39:20|||||||||4
1736246370000|2025-01-07 10:39:30|||||||||3
1736246380000|2025-01-07 10:39:40|||||||||4
1736246390000|2025-01-07 10:39:50|||||||||4
1736246400000|2025-01-07 10:40:00|||||||||3
1736246410000|2025-01-07 10:40:10|||||||||4
1736246420000|2025-01-07 10:40:20|||||||||5
1736246430000|2025-01-07 10:40:30|||||||||3
1736246440000|2025-01-07 10:40:40|||||||||4
1736246450000|2025-01-07 10:40:50|||||||||34
1736246460000|2025-01-07 10:41:00|||||||||2
1736246470000|2025-01-07 10:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1736246480000|2025-01-07 10:41:20|||||||||1
1736246490000|2025-01-07 10:41:30|||||||||50
1736246500000|2025-01-07 10:41:40|||||||||2
1736246510000|2025-01-07 10:41:50|||||||||3
1736246520000|2025-01-07 10:42:00|||||||||6
1736246530000|2025-01-07 10:42:10|||||||||52
1736246540000|2025-01-07 10:42:20|||||||||4
1736246550000|2025-01-07 10:42:30|||||||||12
1736246560000|2025-01-07 10:42:40|||||||||4
1736246570000|2025-01-07 10:42:50|||||||||4
1736246580000|2025-01-07 10:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1736246590000|2025-01-07 10:43:10|||||||||21
1736246620000|2025-01-07 10:43:40|||||||||11
1736246630000|2025-01-07 10:43:50|||||||||2
1736246640000|2025-01-07 10:44:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|48
1736246650000|2025-01-07 10:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1736246660000|2025-01-07 10:44:20|||||||||5
1736246670000|2025-01-07 10:44:30|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|33
1736246680000|2025-01-07 10:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1736246690000|2025-01-07 10:44:50|||||||||4
1736246710000|2025-01-07 10:45:10|||||||||10
1736246750000|2025-01-07 10:45:50|||||||||2
1736246780000|2025-01-07 10:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1736246790000|2025-01-07 10:46:30|||||||||9
1736246820000|2025-01-07 10:47:00|||||||||63
1736246840000|2025-01-07 10:47:20|||||||||3
1736246860000|2025-01-07 10:47:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1736246870000|2025-01-07 10:47:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1736246880000|2025-01-07 10:48:00|||||||||31
1736246900000|2025-01-07 10:48:20|||||||||1
1736246910000|2025-01-07 10:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1736246920000|2025-01-07 10:48:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1736246930000|2025-01-07 10:48:50|||||||||51
1736246940000|2025-01-07 10:49:00|||||||||42
1736246960000|2025-01-07 10:49:20|||||||||41
1736246970000|2025-01-07 10:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1736246980000|2025-01-07 10:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|73
1736246990000|2025-01-07 10:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|81
1736247010000|2025-01-07 10:50:10|||||||||58
1736247020000|2025-01-07 10:50:20|||||||||27
1736247030000|2025-01-07 10:50:30|||||||||42
1736247070000|2025-01-07 10:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1736247090000|2025-01-07 10:51:30|||||||||33
1736247110000|2025-01-07 10:51:50|||||||||58
1736247210000|2025-01-07 10:53:30|||||||||2
1736247220000|2025-01-07 10:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1736247240000|2025-01-07 10:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1736247250000|2025-01-07 10:54:10|||||||||11
1736247260000|2025-01-07 10:54:20|||||||||10
1736247280000|2025-01-07 10:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1736247310000|2025-01-07 10:55:10|||||||||1
1736247320000|2025-01-07 10:55:20|||||||||8
1736247330000|2025-01-07 10:55:30|||||||||1
1736247340000|2025-01-07 10:55:40|||||||||3
1736247360000|2025-01-07 10:56:00|||||||||1
1736247380000|2025-01-07 10:56:20|||||||||3
1736247390000|2025-01-07 10:56:30|||||||||1
1736247410000|2025-01-07 10:56:50|||||||||2
1736247420000|2025-01-07 10:57:00|||||||||7
1736247450000|2025-01-07 10:57:30|||||||||5
1736247460000|2025-01-07 10:57:40|||||||||22
1736247470000|2025-01-07 10:57:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1736247480000|2025-01-07 10:58:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1736247490000|2025-01-07 10:58:10|||||||||21
1736247500000|2025-01-07 10:58:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1736247510000|2025-01-07 10:58:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|29
1736247520000|2025-01-07 10:58:40|||||||||3
1736247540000|2025-01-07 10:59:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1736247550000|2025-01-07 10:59:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|0
1736247570000|2025-01-07 10:59:30|||||||||1
1736247640000|2025-01-07 11:00:40|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|18
1736247650000|2025-01-07 11:00:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1736247660000|2025-01-07 11:01:00|||||||||2
1736247680000|2025-01-07 11:01:20|||||||||138
1736247690000|2025-01-07 11:01:30|||||||||1
1736247700000|2025-01-07 11:01:40|||||||||1
1736247710000|2025-01-07 11:01:50|||||||||28
1736247760000|2025-01-07 11:02:40|||||||||3
1736247780000|2025-01-07 11:03:00|||||||||1
1736247790000|2025-01-07 11:03:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1736247800000|2025-01-07 11:03:20|||||||||35
1736247810000|2025-01-07 11:03:30|||||||||1
1736247820000|2025-01-07 11:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1736247840000|2025-01-07 11:04:00|||||||||10
1736247860000|2025-01-07 11:04:20|||||||||5
1736247870000|2025-01-07 11:04:30|||||||||1
1736247930000|2025-01-07 11:05:30|||||||||1
1736247960000|2025-01-07 11:06:00|||||||||1
1736247970000|2025-01-07 11:06:10|||||||||19
1736247980000|2025-01-07 11:06:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1736247990000|2025-01-07 11:06:30|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|13
1736248000000|2025-01-07 11:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1736248010000|2025-01-07 11:06:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|0
1736248020000|2025-01-07 11:07:00|||||||||3
1736248030000|2025-01-07 11:07:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1736248110000|2025-01-07 11:08:30|||||||||1
1736248120000|2025-01-07 11:08:40|||||||||1
1736248140000|2025-01-07 11:09:00|||||||||9
1736248170000|2025-01-07 11:09:30|||||||||2
1736248180000|2025-01-07 11:09:40|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|11
1736248190000|2025-01-07 11:09:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1736248220000|2025-01-07 11:10:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1736248230000|2025-01-07 11:10:30|||||||||2
1736248240000|2025-01-07 11:10:40|||||||||6
1736248250000|2025-01-07 11:10:50|||||||||3
1736248260000|2025-01-07 11:11:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|52
1736248290000|2025-01-07 11:11:30|||||||||1
1736248360000|2025-01-07 11:12:40|||||||||6
1736248410000|2025-01-07 11:13:30|||||||||1
1736248420000|2025-01-07 11:13:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|95
1736248440000|2025-01-07 11:14:00|||||||||25
1736248450000|2025-01-07 11:14:10|||||||||12
1736248470000|2025-01-07 11:14:30|||||||||2
1736248480000|2025-01-07 11:14:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|8
1736248490000|2025-01-07 11:14:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|0
1736248500000|2025-01-07 11:15:00|||||||||3
1736248520000|2025-01-07 11:15:20|||||||||1
1736248530000|2025-01-07 11:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|64
1736248560000|2025-01-07 11:16:00|||||||||1
1736248640000|2025-01-07 11:17:20|||||||||1
1736248650000|2025-01-07 11:17:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1736248660000|2025-01-07 11:17:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|11
1736248710000|2025-01-07 11:18:30|||||||||4
1736248720000|2025-01-07 11:18:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1736248730000|2025-01-07 11:18:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1736248740000|2025-01-07 11:19:00|||||||||3
1736248750000|2025-01-07 11:19:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1736248770000|2025-01-07 11:19:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|7
1736248780000|2025-01-07 11:19:40|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|11
1736248790000|2025-01-07 11:19:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1736248830000|2025-01-07 11:20:30|||||||||2
1736248880000|2025-01-07 11:21:20|||||||||1
1736248920000|2025-01-07 11:22:00|||||||||3
1736248940000|2025-01-07 11:22:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|63
1736248950000|2025-01-07 11:22:30|||||||||8
1736248960000|2025-01-07 11:22:40|||||||||3
1736248970000|2025-01-07 11:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1736248980000|2025-01-07 11:23:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1736248990000|2025-01-07 11:23:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1736249000000|2025-01-07 11:23:20|||||||||9
1736249010000|2025-01-07 11:23:30|||||||||1
1736249090000|2025-01-07 11:24:50|||||||||14
1736249100000|2025-01-07 11:25:00|||||||||4
1736249140000|2025-01-07 11:25:40|||||||||1
1736249160000|2025-01-07 11:26:00|||||||||2
1736249180000|2025-01-07 11:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1736249190000|2025-01-07 11:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1736249230000|2025-01-07 11:27:10|||||||||1
1736249260000|2025-01-07 11:27:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1736249270000|2025-01-07 11:27:50|||||||||1
1736249280000|2025-01-07 11:28:00|||||||||2
1736249300000|2025-01-07 11:28:20|||||||||1
1736249310000|2025-01-07 11:28:30|||||||||1
1736249330000|2025-01-07 11:28:50|||||||||4
1736249350000|2025-01-07 11:29:10|||||||||12
1736249370000|2025-01-07 11:29:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|83
1736249380000|2025-01-07 11:29:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|13
1736249400000|2025-01-07 11:30:00|||||||||1
1736249410000|2025-01-07 11:30:10|||||||||1
1736249430000|2025-01-07 11:30:30|||||||||3
1736249440000|2025-01-07 11:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1736249450000|2025-01-07 11:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1736249460000|2025-01-07 11:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1736249490000|2025-01-07 11:31:30|||||||||1
1736249550000|2025-01-07 11:32:30|||||||||11
1736249640000|2025-01-07 11:34:00|||||||||45
1736249650000|2025-01-07 11:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|73
1736249660000|2025-01-07 11:34:20|||||||||1
1736249720000|2025-01-07 11:35:20|||||||||1
1736249760000|2025-01-07 11:36:00|||||||||2
1736249800000|2025-01-07 11:36:40|||||||||38
1736249810000|2025-01-07 11:36:50|||||||||2
1736249820000|2025-01-07 11:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1736249860000|2025-01-07 11:37:40|||||||||1
1736249880000|2025-01-07 11:38:00|||||||||3
1736249900000|2025-01-07 11:38:20|||||||||2
1736249920000|2025-01-07 11:38:40|||||||||16
1736249970000|2025-01-07 11:39:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|150
1736249980000|2025-01-07 11:39:40|||||||||2
1736249990000|2025-01-07 11:39:50|||||||||1
1736250000000|2025-01-07 11:40:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1736250010000|2025-01-07 11:40:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|15
1736250020000|2025-01-07 11:40:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|7
1736250030000|2025-01-07 11:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1736250120000|2025-01-07 11:42:00|||||||||1
1736250130000|2025-01-07 11:42:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1736250180000|2025-01-07 11:43:00|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|16
1736250190000|2025-01-07 11:43:10|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|14
1736250200000|2025-01-07 11:43:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|0
1736250220000|2025-01-07 11:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1736250240000|2025-01-07 11:44:00|||||||||56
1736250250000|2025-01-07 11:44:10|||||||||2
1736250310000|2025-01-07 11:45:10|||||||||4
1736250330000|2025-01-07 11:45:30|||||||||19
1736250360000|2025-01-07 11:46:00|||||||||19
1736250390000|2025-01-07 11:46:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1736250420000|2025-01-07 11:47:00|||||||||17
1736250440000|2025-01-07 11:47:20|||||||||2
1736250450000|2025-01-07 11:47:30|||||||||17
1736250480000|2025-01-07 11:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1736250490000|2025-01-07 11:48:10|||||||||15
1736250500000|2025-01-07 11:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1736250520000|2025-01-07 11:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|195
1736250530000|2025-01-07 11:48:50|||||||||8
1736250550000|2025-01-07 11:49:10|||||||||15
1736250580000|2025-01-07 11:49:40|||||||||18
1736250600000|2025-01-07 11:50:00|||||||||2
1736250610000|2025-01-07 11:50:10|||||||||18
1736250640000|2025-01-07 11:50:40|||||||||20
1736250670000|2025-01-07 11:51:10|||||||||20
1736250710000|2025-01-07 11:51:50|||||||||18
1736250740000|2025-01-07 11:52:20|||||||||20
1736250770000|2025-01-07 11:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1736250780000|2025-01-07 11:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1736250800000|2025-01-07 11:53:20|||||||||22
1736250810000|2025-01-07 11:53:30|||||||||1
1736250840000|2025-01-07 11:54:00|||||||||24
1736250870000|2025-01-07 11:54:30|||||||||19
1736250900000|2025-01-07 11:55:00|||||||||19
1736250920000|2025-01-07 11:55:20|||||||||5
1736250930000|2025-01-07 11:55:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|42
1736250940000|2025-01-07 11:55:40|||||||||5
1736250950000|2025-01-07 11:55:50|||||||||6
1736250960000|2025-01-07 11:56:00|||||||||18
1736250990000|2025-01-07 11:56:30|||||||||21
1736251000000|2025-01-07 11:56:40|||||||||25
1736251030000|2025-01-07 11:57:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1736251060000|2025-01-07 11:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1736251070000|2025-01-07 11:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1736251080000|2025-01-07 11:58:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1736251110000|2025-01-07 11:58:30|||||||||2
1736251130000|2025-01-07 11:58:50|||||||||20
1736251140000|2025-01-07 11:59:00|||||||||5
1736251160000|2025-01-07 11:59:20|||||||||19
1736251190000|2025-01-07 11:59:50|||||||||17
1736251200000|2025-01-07 12:00:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1736251210000|2025-01-07 12:00:10|||||||||33
1736251250000|2025-01-07 12:00:50|||||||||16
1736251260000|2025-01-07 12:01:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1736251270000|2025-01-07 12:01:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|104
1736251300000|2025-01-07 12:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1736251310000|2025-01-07 12:01:50|||||||||19
1736251350000|2025-01-07 12:02:30|||||||||16
1736251370000|2025-01-07 12:02:50|||||||||4
1736251380000|2025-01-07 12:03:00|||||||||18
1736251390000|2025-01-07 12:03:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|54
1736251410000|2025-01-07 12:03:30|||||||||1
1736251420000|2025-01-07 12:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1736251430000|2025-01-07 12:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1736251440000|2025-01-07 12:04:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|85
1736251450000|2025-01-07 12:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1736251490000|2025-01-07 12:04:50|||||||||1
1736251500000|2025-01-07 12:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1736251510000|2025-01-07 12:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1736251540000|2025-01-07 12:05:40|||||||||17
1736251570000|2025-01-07 12:06:10|||||||||42
1736251600000|2025-01-07 12:06:40|||||||||20
1736251630000|2025-01-07 12:07:10|||||||||16
1736251640000|2025-01-07 12:07:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1736251660000|2025-01-07 12:07:40|||||||||19
1736251670000|2025-01-07 12:07:50|||||||||1
1736251680000|2025-01-07 12:08:00|||||||||2
1736251690000|2025-01-07 12:08:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|55
1736251700000|2025-01-07 12:08:20|||||||||17
1736251720000|2025-01-07 12:08:40|||||||||20
1736251750000|2025-01-07 12:09:10|||||||||2
1736251760000|2025-01-07 12:09:20|||||||||20
1736251770000|2025-01-07 12:09:30|||||||||4
1736251780000|2025-01-07 12:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1736251790000|2025-01-07 12:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1736251800000|2025-01-07 12:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1736251820000|2025-01-07 12:10:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1736251850000|2025-01-07 12:10:50|||||||||18
1736251870000|2025-01-07 12:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1736251880000|2025-01-07 12:11:20|||||||||20
1736251890000|2025-01-07 12:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1736251900000|2025-01-07 12:11:40|||||||||6
1736251920000|2025-01-07 12:12:00|||||||||18
1736251940000|2025-01-07 12:12:20|||||||||78
1736251950000|2025-01-07 12:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1736251960000|2025-01-07 12:12:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1736252010000|2025-01-07 12:13:30|||||||||50
1736252040000|2025-01-07 12:14:00|||||||||5
1736252050000|2025-01-07 12:14:10|||||||||17
1736252080000|2025-01-07 12:14:40|||||||||11
1736252090000|2025-01-07 12:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1736252100000|2025-01-07 12:15:00|||||||||8
1736252160000|2025-01-07 12:16:00|||||||||10
1736252180000|2025-01-07 12:16:20|||||||||16
1736252190000|2025-01-07 12:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1736252210000|2025-01-07 12:16:50|||||||||1
1736252240000|2025-01-07 12:17:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1736252250000|2025-01-07 12:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1736252260000|2025-01-07 12:17:40|||||||||1
1736252300000|2025-01-07 12:18:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|74
1736252310000|2025-01-07 12:18:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1736252320000|2025-01-07 12:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1736252370000|2025-01-07 12:19:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|31
1736252400000|2025-01-07 12:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1736252420000|2025-01-07 12:20:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1736252470000|2025-01-07 12:21:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1736252480000|2025-01-07 12:21:20|||||||||1
1736252490000|2025-01-07 12:21:30|||||||||4
1736252500000|2025-01-07 12:21:40|||||||||2
1736252510000|2025-01-07 12:21:50|||||||||7
1736252520000|2025-01-07 12:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1736252530000|2025-01-07 12:22:10|||||||||6
1736252540000|2025-01-07 12:22:20|||||||||4
1736252550000|2025-01-07 12:22:30|||||||||4
1736252570000|2025-01-07 12:22:50|||||||||4
1736252580000|2025-01-07 12:23:00|||||||||9
1736252590000|2025-01-07 12:23:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1736252610000|2025-01-07 12:23:30|||||||||4
1736252620000|2025-01-07 12:23:40|||||||||1
1736252630000|2025-01-07 12:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1736252660000|2025-01-07 12:24:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|110
1736252680000|2025-01-07 12:24:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|112
1736252720000|2025-01-07 12:25:20|||||||||14
1736252730000|2025-01-07 12:25:30|||||||||7
1736252770000|2025-01-07 12:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1736252780000|2025-01-07 12:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1736252790000|2025-01-07 12:26:30|||||||||9
1736252840000|2025-01-07 12:27:20|||||||||94
1736252890000|2025-01-07 12:28:10|||||||||2
1736252900000|2025-01-07 12:28:20|||||||||3
1736252910000|2025-01-07 12:28:30|||||||||1
1736252920000|2025-01-07 12:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1736252930000|2025-01-07 12:28:50|||||||||43
1736252940000|2025-01-07 12:29:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|2
1736252950000|2025-01-07 12:29:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1736252960000|2025-01-07 12:29:20|||||||||2
1736253010000|2025-01-07 12:30:10|||||||||8
1736253020000|2025-01-07 12:30:20|||||||||47
1736253040000|2025-01-07 12:30:40|||||||||52
1736253060000|2025-01-07 12:31:00|||||||||1
1736253080000|2025-01-07 12:31:20|||||||||3
1736253090000|2025-01-07 12:31:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|29
1736253150000|2025-01-07 12:32:30|||||||||1
1736253180000|2025-01-07 12:33:00|||||||||8
1736253240000|2025-01-07 12:34:00|||||||||2
1736253250000|2025-01-07 12:34:10|||||||||2
1736253290000|2025-01-07 12:34:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1736253310000|2025-01-07 12:35:10|||||||||1
1736253350000|2025-01-07 12:35:50|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|30
1736253360000|2025-01-07 12:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1736253430000|2025-01-07 12:37:10|||||||||15
1736253450000|2025-01-07 12:37:30|||||||||64
1736253480000|2025-01-07 12:38:00|||||||||1
1736253500000|2025-01-07 12:38:20|||||||||2
1736253530000|2025-01-07 12:38:50|||||||||16
1736253560000|2025-01-07 12:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1736253590000|2025-01-07 12:39:50|||||||||6
1736253650000|2025-01-07 12:40:50|||||||||18
1736253660000|2025-01-07 12:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1736253680000|2025-01-07 12:41:20|||||||||5
1736253690000|2025-01-07 12:41:30|||||||||2
1736253720000|2025-01-07 12:42:00|||||||||16
1736253730000|2025-01-07 12:42:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1736253740000|2025-01-07 12:42:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1736253750000|2025-01-07 12:42:30|||||||||2
1736253760000|2025-01-07 12:42:40|||||||||1
1736253770000|2025-01-07 12:42:50|||||||||1
1736253780000|2025-01-07 12:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1736253790000|2025-01-07 12:43:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1736253800000|2025-01-07 12:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1736253820000|2025-01-07 12:43:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1736253830000|2025-01-07 12:43:50|||||||||5
1736253840000|2025-01-07 12:44:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1736253850000|2025-01-07 12:44:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|93
1736253890000|2025-01-07 12:44:50|||||||||10
1736253900000|2025-01-07 12:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1736253910000|2025-01-07 12:45:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|50
1736253920000|2025-01-07 12:45:20|||||||||5
1736253930000|2025-01-07 12:45:30|||||||||7
1736253960000|2025-01-07 12:46:00|||||||||2
1736253990000|2025-01-07 12:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1736254000000|2025-01-07 12:46:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|18
1736254010000|2025-01-07 12:46:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1736254020000|2025-01-07 12:47:00|||||||||1
1736254030000|2025-01-07 12:47:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|167
1736254040000|2025-01-07 12:47:20|||||||||50
1736254060000|2025-01-07 12:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1736254070000|2025-01-07 12:47:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|233
1736254080000|2025-01-07 12:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|27
1736254090000|2025-01-07 12:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1736254100000|2025-01-07 12:48:20|||||||||1
1736254140000|2025-01-07 12:49:00|||||||||1
1736254150000|2025-01-07 12:49:10|||||||||1
1736254160000|2025-01-07 12:49:20|||||||||1
1736254170000|2025-01-07 12:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1736254180000|2025-01-07 12:49:40|||||||||9
1736254190000|2025-01-07 12:49:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1736254200000|2025-01-07 12:50:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|30
1736254210000|2025-01-07 12:50:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|13
1736254220000|2025-01-07 12:50:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|5
1736254240000|2025-01-07 12:50:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1736254290000|2025-01-07 12:51:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|71
1736254300000|2025-01-07 12:51:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|20
1736254310000|2025-01-07 12:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1736254340000|2025-01-07 12:52:20|||||||||4
1736254350000|2025-01-07 12:52:30|||||||||2
1736254360000|2025-01-07 12:52:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1736254400000|2025-01-07 12:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|182
1736254410000|2025-01-07 12:53:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1736254440000|2025-01-07 12:54:00|||||||||20
1736254450000|2025-01-07 12:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1736254460000|2025-01-07 12:54:20|||||||||6
1736254490000|2025-01-07 12:54:50|||||||||29
1736254530000|2025-01-07 12:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1736254540000|2025-01-07 12:55:40|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|53
1736254550000|2025-01-07 12:55:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1736254560000|2025-01-07 12:56:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|66
1736254570000|2025-01-07 12:56:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1736254580000|2025-01-07 12:56:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1736254590000|2025-01-07 12:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1736254600000|2025-01-07 12:56:40|||||||||53
1736254610000|2025-01-07 12:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1736254620000|2025-01-07 12:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1736254630000|2025-01-07 12:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1736254640000|2025-01-07 12:57:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1736254650000|2025-01-07 12:57:30|||||||||53
1736254670000|2025-01-07 12:57:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|94
1736254680000|2025-01-07 12:58:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|38
1736254700000|2025-01-07 12:58:20|||||||||6
1736254710000|2025-01-07 12:58:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1736254720000|2025-01-07 12:58:40|||||||||113
1736254750000|2025-01-07 12:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1736254760000|2025-01-07 12:59:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|53
1736254770000|2025-01-07 12:59:30|||||||||19
1736254780000|2025-01-07 12:59:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1736254790000|2025-01-07 12:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1736254800000|2025-01-07 13:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|23
1736254810000|2025-01-07 13:00:10|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|67
1736254820000|2025-01-07 13:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1736254860000|2025-01-07 13:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1736254870000|2025-01-07 13:01:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|22
1736254880000|2025-01-07 13:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1736254890000|2025-01-07 13:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1736254900000|2025-01-07 13:01:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1736254910000|2025-01-07 13:01:50|||||||||2
1736254950000|2025-01-07 13:02:30|||||||||12
1736254960000|2025-01-07 13:02:40|||||||||2
1736254970000|2025-01-07 13:02:50|||||||||25
1736254980000|2025-01-07 13:03:00|||||||||101
1736254990000|2025-01-07 13:03:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|19
1736255000000|2025-01-07 13:03:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1736255010000|2025-01-07 13:03:30|||||||||7
1736255020000|2025-01-07 13:03:40|||||||||37
1736255030000|2025-01-07 13:03:50|||||||||10
1736255040000|2025-01-07 13:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1736255050000|2025-01-07 13:04:10|||||||||4
1736255060000|2025-01-07 13:04:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1736255080000|2025-01-07 13:04:40|||||||||69
1736255090000|2025-01-07 13:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1736255100000|2025-01-07 13:05:00|||||||||1
1736255120000|2025-01-07 13:05:20|||||||||1
1736255140000|2025-01-07 13:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1736255180000|2025-01-07 13:06:20|||||||||42
1736255190000|2025-01-07 13:06:30|||||||||1
1736255200000|2025-01-07 13:06:40|||||||||4
1736255210000|2025-01-07 13:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1736255230000|2025-01-07 13:07:10|||||||||5
1736255250000|2025-01-07 13:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1736255270000|2025-01-07 13:07:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1736255280000|2025-01-07 13:08:00|||||||||1
1736255290000|2025-01-07 13:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1736255300000|2025-01-07 13:08:20|||||||||21
1736255310000|2025-01-07 13:08:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|164
1736255320000|2025-01-07 13:08:40|||||||||10
1736255330000|2025-01-07 13:08:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|46
1736255340000|2025-01-07 13:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1736255350000|2025-01-07 13:09:10|||||||||4
1736255370000|2025-01-07 13:09:30|||||||||1
1736255380000|2025-01-07 13:09:40|||||||||10
1736255400000|2025-01-07 13:10:00|||||||||1
1736255420000|2025-01-07 13:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|171
1736255430000|2025-01-07 13:10:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1736255440000|2025-01-07 13:10:40|||||||||45
1736255450000|2025-01-07 13:10:50|||||||||2
1736255460000|2025-01-07 13:11:00|||||||||3
1736255500000|2025-01-07 13:11:40|||||||||14
1736255510000|2025-01-07 13:11:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|177
1736255540000|2025-01-07 13:12:20|||||||||1
1736255550000|2025-01-07 13:12:30|||||||||64
1736255580000|2025-01-07 13:13:00|||||||||3
1736255590000|2025-01-07 13:13:10|||||||||1
1736255610000|2025-01-07 13:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1736255620000|2025-01-07 13:13:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1736255680000|2025-01-07 13:14:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1736255690000|2025-01-07 13:14:50|||||||||8
1736255710000|2025-01-07 13:15:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|92
1736255720000|2025-01-07 13:15:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1736255750000|2025-01-07 13:15:50|||||||||18
1736255760000|2025-01-07 13:16:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1736255770000|2025-01-07 13:16:10|||||||||20
1736255780000|2025-01-07 13:16:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|14
1736255810000|2025-01-07 13:16:50|||||||||6
1736255830000|2025-01-07 13:17:10|||||||||15
1736255840000|2025-01-07 13:17:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1736255860000|2025-01-07 13:17:40|||||||||21
1736255870000|2025-01-07 13:17:50|||||||||14
1736255880000|2025-01-07 13:18:00|||||||||1
1736255920000|2025-01-07 13:18:40|||||||||1
1736255930000|2025-01-07 13:18:50|||||||||13
1736255950000|2025-01-07 13:19:10|||||||||14
1736256000000|2025-01-07 13:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|206
1736256010000|2025-01-07 13:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1736256030000|2025-01-07 13:20:30|||||||||12
1736256050000|2025-01-07 13:20:50|||||||||4
1736256060000|2025-01-07 13:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1736256070000|2025-01-07 13:21:10|||||||||2
1736256080000|2025-01-07 13:21:20|||||||||24
1736256090000|2025-01-07 13:21:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1736256100000|2025-01-07 13:21:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|66
1736256130000|2025-01-07 13:22:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|119
1736256140000|2025-01-07 13:22:20|||||||||7
1736256150000|2025-01-07 13:22:30|||||||||6
1736256160000|2025-01-07 13:22:40|||||||||26
1736256170000|2025-01-07 13:22:50|||||||||9
1736256180000|2025-01-07 13:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1736256190000|2025-01-07 13:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1736256200000|2025-01-07 13:23:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1736256210000|2025-01-07 13:23:30|||||||||14
1736256220000|2025-01-07 13:23:40|||||||||1
1736256230000|2025-01-07 13:23:50|||||||||10
1736256240000|2025-01-07 13:24:00|||||||||2
1736256260000|2025-01-07 13:24:20|||||||||17
1736256270000|2025-01-07 13:24:30|||||||||2
1736256290000|2025-01-07 13:24:50|||||||||15
1736256300000|2025-01-07 13:25:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1736256330000|2025-01-07 13:25:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|60
1736256350000|2025-01-07 13:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1736256370000|2025-01-07 13:26:10|||||||||10
1736256380000|2025-01-07 13:26:20|||||||||62
1736256390000|2025-01-07 13:26:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1736256410000|2025-01-07 13:26:50|||||||||12
1736256420000|2025-01-07 13:27:00|||||||||12
1736256430000|2025-01-07 13:27:10|||||||||1
1736256450000|2025-01-07 13:27:30|||||||||9
1736256470000|2025-01-07 13:27:50|||||||||8
1736256490000|2025-01-07 13:28:10|||||||||4
1736256500000|2025-01-07 13:28:20|||||||||8
1736256510000|2025-01-07 13:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|90
1736256530000|2025-01-07 13:28:50|||||||||1
1736256550000|2025-01-07 13:29:10|||||||||8
1736256580000|2025-01-07 13:29:40|||||||||3
1736256600000|2025-01-07 13:30:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|23
1736256610000|2025-01-07 13:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1736256630000|2025-01-07 13:30:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1736256640000|2025-01-07 13:30:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1736256650000|2025-01-07 13:30:50|||||||||4
1736256700000|2025-01-07 13:31:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|65
1736256710000|2025-01-07 13:31:50|||||||||8
1736256720000|2025-01-07 13:32:00|||||||||18
1736256740000|2025-01-07 13:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1736256750000|2025-01-07 13:32:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1736256760000|2025-01-07 13:32:40|||||||||2
1736256770000|2025-01-07 13:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1736256780000|2025-01-07 13:33:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1736256800000|2025-01-07 13:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1736256810000|2025-01-07 13:33:30|||||||||1
1736256830000|2025-01-07 13:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1736256840000|2025-01-07 13:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1736256850000|2025-01-07 13:34:10|||||||||75
1736256860000|2025-01-07 13:34:20|||||||||69
1736256870000|2025-01-07 13:34:30|||||||||44
1736256880000|2025-01-07 13:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|125
1736256890000|2025-01-07 13:34:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|178
1736256900000|2025-01-07 13:35:00|||||||||35
1736256910000|2025-01-07 13:35:10|||||||||74
1736256920000|2025-01-07 13:35:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|315
1736256930000|2025-01-07 13:35:30|||||||||40
1736256940000|2025-01-07 13:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1736256950000|2025-01-07 13:35:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|205
1736256960000|2025-01-07 13:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1736256970000|2025-01-07 13:36:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|29
1736257000000|2025-01-07 13:36:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|163
1736257030000|2025-01-07 13:37:10|||||||||5
1736257040000|2025-01-07 13:37:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1736257050000|2025-01-07 13:37:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|30
1736257060000|2025-01-07 13:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1736257070000|2025-01-07 13:37:50|||||||||78
1736257080000|2025-01-07 13:38:00|||||||||18
1736257090000|2025-01-07 13:38:10|||||||||8
1736257100000|2025-01-07 13:38:20|||||||||7
1736257110000|2025-01-07 13:38:30|||||||||13
1736257130000|2025-01-07 13:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1736257140000|2025-01-07 13:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1736257150000|2025-01-07 13:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1736257170000|2025-01-07 13:39:30|||||||||8
1736257180000|2025-01-07 13:39:40|||||||||1
1736257190000|2025-01-07 13:39:50|||||||||28
1736257200000|2025-01-07 13:40:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|39
1736257210000|2025-01-07 13:40:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1736257220000|2025-01-07 13:40:20|||||||||59
1736257230000|2025-01-07 13:40:30|||||||||8
1736257240000|2025-01-07 13:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1736257250000|2025-01-07 13:40:50|||||||||25
1736257260000|2025-01-07 13:41:00|||||||||2
1736257290000|2025-01-07 13:41:30|||||||||4
1736257300000|2025-01-07 13:41:40|||||||||6
1736257320000|2025-01-07 13:42:00|||||||||13
1736257340000|2025-01-07 13:42:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1736257350000|2025-01-07 13:42:30|||||||||16
1736257380000|2025-01-07 13:43:00|||||||||2
1736257390000|2025-01-07 13:43:10|||||||||1
1736257420000|2025-01-07 13:43:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|122
1736257450000|2025-01-07 13:44:10|||||||||5
1736257460000|2025-01-07 13:44:20|||||||||14
1736257470000|2025-01-07 13:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|125
1736257480000|2025-01-07 13:44:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|35
1736257490000|2025-01-07 13:44:50|||||||||18
1736257500000|2025-01-07 13:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1736257510000|2025-01-07 13:45:10|||||||||30
1736257520000|2025-01-07 13:45:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|90
1736257540000|2025-01-07 13:45:40|||||||||50
1736257550000|2025-01-07 13:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1736257560000|2025-01-07 13:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1736257570000|2025-01-07 13:46:10|||||||||37
1736257580000|2025-01-07 13:46:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1736257600000|2025-01-07 13:46:40|||||||||25
1736257620000|2025-01-07 13:47:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1736257630000|2025-01-07 13:47:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1736257640000|2025-01-07 13:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1736257650000|2025-01-07 13:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1736257660000|2025-01-07 13:47:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1736257670000|2025-01-07 13:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1736257680000|2025-01-07 13:48:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1736257690000|2025-01-07 13:48:10|||||||||28
1736257700000|2025-01-07 13:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|95
1736257710000|2025-01-07 13:48:30|||||||||191
1736257720000|2025-01-07 13:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1736257730000|2025-01-07 13:48:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|90
1736257750000|2025-01-07 13:49:10|||||||||104
1736257760000|2025-01-07 13:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1736257770000|2025-01-07 13:49:30|||||||||13
1736257780000|2025-01-07 13:49:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1736257790000|2025-01-07 13:49:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1736257800000|2025-01-07 13:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1736257810000|2025-01-07 13:50:10|||||||||51
1736257820000|2025-01-07 13:50:20|||||||||44
1736257830000|2025-01-07 13:50:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1736257840000|2025-01-07 13:50:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|50
1736257850000|2025-01-07 13:50:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1736257860000|2025-01-07 13:51:00|||||||||37
1736257880000|2025-01-07 13:51:20|||||||||16
1736257890000|2025-01-07 13:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|143
1736257900000|2025-01-07 13:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|100
1736257920000|2025-01-07 13:52:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1736257930000|2025-01-07 13:52:10|||||||||4
1736257940000|2025-01-07 13:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|150
1736257950000|2025-01-07 13:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1736257960000|2025-01-07 13:52:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|106
1736257970000|2025-01-07 13:52:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1736257980000|2025-01-07 13:53:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1736257990000|2025-01-07 13:53:10|||||||||32
1736258000000|2025-01-07 13:53:20|||||||||2
1736258010000|2025-01-07 13:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1736258020000|2025-01-07 13:53:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|77
1736258030000|2025-01-07 13:53:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1736258040000|2025-01-07 13:54:00|||||||||56
1736258050000|2025-01-07 13:54:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1736258060000|2025-01-07 13:54:20|||||||||26
1736258070000|2025-01-07 13:54:30|||||||||4
1736258090000|2025-01-07 13:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1736258100000|2025-01-07 13:55:00|||||||||45
1736258110000|2025-01-07 13:55:10|||||||||16
1736258120000|2025-01-07 13:55:20|||||||||17
1736258140000|2025-01-07 13:55:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|59
1736258150000|2025-01-07 13:55:50|||||||||32
1736258160000|2025-01-07 13:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1736258170000|2025-01-07 13:56:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|123
1736258190000|2025-01-07 13:56:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1736258200000|2025-01-07 13:56:40|||||||||43
1736258210000|2025-01-07 13:56:50|||||||||5
1736258220000|2025-01-07 13:57:00|||||||||16
1736258230000|2025-01-07 13:57:10|||||||||27
1736258240000|2025-01-07 13:57:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|60
1736258250000|2025-01-07 13:57:30|||||||||3
1736258260000|2025-01-07 13:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1736258270000|2025-01-07 13:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|75
1736258280000|2025-01-07 13:58:00|||||||||2
1736258290000|2025-01-07 13:58:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|150
1736258300000|2025-01-07 13:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1736258310000|2025-01-07 13:58:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|4
1736258340000|2025-01-07 13:59:00|||||||||44
1736258350000|2025-01-07 13:59:10|||||||||1
1736258360000|2025-01-07 13:59:20|||||||||54
1736258380000|2025-01-07 13:59:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|152
1736258390000|2025-01-07 13:59:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|96
1736258400000|2025-01-07 14:00:00|||||||||1
1736258410000|2025-01-07 14:00:10|||||||||44
1736258430000|2025-01-07 14:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1736258440000|2025-01-07 14:00:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|90
1736258450000|2025-01-07 14:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1736258460000|2025-01-07 14:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|43
1736258470000|2025-01-07 14:01:10|||||||||2
1736258480000|2025-01-07 14:01:20|||||||||25
1736258490000|2025-01-07 14:01:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|123
1736258500000|2025-01-07 14:01:40|||||||||9
1736258510000|2025-01-07 14:01:50|||||||||120
1736258530000|2025-01-07 14:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1736258540000|2025-01-07 14:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1736258560000|2025-01-07 14:02:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|151
1736258570000|2025-01-07 14:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1736258580000|2025-01-07 14:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1736258590000|2025-01-07 14:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1736258600000|2025-01-07 14:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1736258610000|2025-01-07 14:03:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|122
1736258620000|2025-01-07 14:03:40|||||||||70
1736258630000|2025-01-07 14:03:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|107
1736258640000|2025-01-07 14:04:00|||||||||7
1736258650000|2025-01-07 14:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1736258660000|2025-01-07 14:04:20|||||||||3
1736258670000|2025-01-07 14:04:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1736258680000|2025-01-07 14:04:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|124
1736258690000|2025-01-07 14:04:50|||||||||40
1736258700000|2025-01-07 14:05:00|||||||||3
1736258710000|2025-01-07 14:05:10|||||||||25
1736258720000|2025-01-07 14:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|263
1736258730000|2025-01-07 14:05:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|39
1736258740000|2025-01-07 14:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1736258750000|2025-01-07 14:05:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1736258760000|2025-01-07 14:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1736258770000|2025-01-07 14:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1736258780000|2025-01-07 14:06:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1736258790000|2025-01-07 14:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1736258810000|2025-01-07 14:06:50|||||||||41
1736258820000|2025-01-07 14:07:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|70
1736258840000|2025-01-07 14:07:20|||||||||3
1736258850000|2025-01-07 14:07:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|227
1736258860000|2025-01-07 14:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1736258880000|2025-01-07 14:08:00|||||||||8
1736258890000|2025-01-07 14:08:10|||||||||38
1736258900000|2025-01-07 14:08:20|||||||||18
1736258910000|2025-01-07 14:08:30|||||||||20
1736258930000|2025-01-07 14:08:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|236
1736258940000|2025-01-07 14:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1736258950000|2025-01-07 14:09:10|||||||||6
1736258960000|2025-01-07 14:09:20|||||||||5
1736258970000|2025-01-07 14:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1736258980000|2025-01-07 14:09:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1736259000000|2025-01-07 14:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|59
1736259010000|2025-01-07 14:10:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1736259020000|2025-01-07 14:10:20|||||||||23
1736259030000|2025-01-07 14:10:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|69
1736259040000|2025-01-07 14:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1736259060000|2025-01-07 14:11:00|||||||||58
1736259070000|2025-01-07 14:11:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|58
1736259090000|2025-01-07 14:11:30|||||||||3
1736259100000|2025-01-07 14:11:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|55
1736259110000|2025-01-07 14:11:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|74
1736259120000|2025-01-07 14:12:00|||||||||12
1736259130000|2025-01-07 14:12:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|90
1736259140000|2025-01-07 14:12:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|59
1736259150000|2025-01-07 14:12:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|39
1736259160000|2025-01-07 14:12:40|||||||||36
1736259170000|2025-01-07 14:12:50|||||||||16
1736259180000|2025-01-07 14:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1736259190000|2025-01-07 14:13:10|||||||||26
1736259200000|2025-01-07 14:13:20|||||||||6
1736259210000|2025-01-07 14:13:30|||||||||4
1736259220000|2025-01-07 14:13:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|94
1736259230000|2025-01-07 14:13:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|16
1736259240000|2025-01-07 14:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1736259250000|2025-01-07 14:14:10|||||||||54
1736259260000|2025-01-07 14:14:20|||||||||12
1736259270000|2025-01-07 14:14:30|||||||||38
1736259280000|2025-01-07 14:14:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|128
1736259290000|2025-01-07 14:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|84
1736259300000|2025-01-07 14:15:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|21
1736259310000|2025-01-07 14:15:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1736259320000|2025-01-07 14:15:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1736259330000|2025-01-07 14:15:30|||||||||35
1736259340000|2025-01-07 14:15:40|||||||||8
1736259350000|2025-01-07 14:15:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1736259360000|2025-01-07 14:16:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1736259400000|2025-01-07 14:16:40|||||||||35
1736259420000|2025-01-07 14:17:00|||||||||16
1736259430000|2025-01-07 14:17:10|||||||||35
1736259440000|2025-01-07 14:17:20|||||||||1
1736259450000|2025-01-07 14:17:30|||||||||2
1736259460000|2025-01-07 14:17:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1736259470000|2025-01-07 14:17:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1736259480000|2025-01-07 14:18:00|||||||||4
1736259490000|2025-01-07 14:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1736259500000|2025-01-07 14:18:20|||||||||14
1736259510000|2025-01-07 14:18:30|||||||||11
1736259520000|2025-01-07 14:18:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|34
1736259530000|2025-01-07 14:18:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1736259540000|2025-01-07 14:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1736259550000|2025-01-07 14:19:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1736259560000|2025-01-07 14:19:20|||||||||34
1736259570000|2025-01-07 14:19:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1736259580000|2025-01-07 14:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1736259590000|2025-01-07 14:19:50|||||||||34
1736259600000|2025-01-07 14:20:00|||||||||1
1736259610000|2025-01-07 14:20:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|63
1736259620000|2025-01-07 14:20:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1736259640000|2025-01-07 14:20:40|||||||||33
1736259660000|2025-01-07 14:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|37
1736259680000|2025-01-07 14:21:20|||||||||32
1736259690000|2025-01-07 14:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|143
1736259700000|2025-01-07 14:21:40|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|100
1736259710000|2025-01-07 14:21:50|||||||||3
1736259720000|2025-01-07 14:22:00|||||||||30
1736259730000|2025-01-07 14:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|266
1736259740000|2025-01-07 14:22:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1736259750000|2025-01-07 14:22:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|107
1736259760000|2025-01-07 14:22:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|46
1736259770000|2025-01-07 14:22:50|||||||||32
1736259790000|2025-01-07 14:23:10|||||||||65
1736259800000|2025-01-07 14:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|82
1736259820000|2025-01-07 14:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1736259830000|2025-01-07 14:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1736259840000|2025-01-07 14:24:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1736259850000|2025-01-07 14:24:10|||||||||17
1736259860000|2025-01-07 14:24:20|||||||||38
1736259870000|2025-01-07 14:24:30|||||||||3
1736259880000|2025-01-07 14:24:40|||||||||29
1736259890000|2025-01-07 14:24:50|||||||||1
1736259900000|2025-01-07 14:25:00|||||||||20
1736259910000|2025-01-07 14:25:10|||||||||5
1736259920000|2025-01-07 14:25:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1736259930000|2025-01-07 14:25:30|||||||||84
1736259940000|2025-01-07 14:25:40|||||||||24
1736259950000|2025-01-07 14:25:50|||||||||4
1736259960000|2025-01-07 14:26:00|||||||||33
1736259970000|2025-01-07 14:26:10|||||||||167
1736259990000|2025-01-07 14:26:30|||||||||29
1736260000000|2025-01-07 14:26:40|||||||||17
1736260010000|2025-01-07 14:26:50|||||||||21
1736260030000|2025-01-07 14:27:10|||||||||21
1736260040000|2025-01-07 14:27:20|||||||||21
1736260050000|2025-01-07 14:27:30|||||||||65
1736260060000|2025-01-07 14:27:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1736260070000|2025-01-07 14:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|130
1736260090000|2025-01-07 14:28:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|96
1736260100000|2025-01-07 14:28:20|||||||||68
1736260120000|2025-01-07 14:28:40|||||||||64
1736260130000|2025-01-07 14:28:50|||||||||20
1736260140000|2025-01-07 14:29:00|||||||||70
1736260150000|2025-01-07 14:29:10|||||||||17
1736260160000|2025-01-07 14:29:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|75
1736260170000|2025-01-07 14:29:30|||||||||16
1736260180000|2025-01-07 14:29:40|||||||||5
1736260190000|2025-01-07 14:29:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|109
1736260200000|2025-01-07 14:30:00|||||||||6
1736260210000|2025-01-07 14:30:10|||||||||10
1736260220000|2025-01-07 14:30:20|||||||||50
1736260230000|2025-01-07 14:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1736260240000|2025-01-07 14:30:40|||||||||13
1736260260000|2025-01-07 14:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1736260280000|2025-01-07 14:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1736260290000|2025-01-07 14:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|105
1736260300000|2025-01-07 14:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1736260330000|2025-01-07 14:32:10|||||||||63
1736260340000|2025-01-07 14:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|120
1736260360000|2025-01-07 14:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|65
1736260370000|2025-01-07 14:32:50|||||||||34
1736260380000|2025-01-07 14:33:00|||||||||130
1736260390000|2025-01-07 14:33:10|||||||||1
1736260400000|2025-01-07 14:33:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1736260410000|2025-01-07 14:33:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1736260420000|2025-01-07 14:33:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|282
1736260430000|2025-01-07 14:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1736260440000|2025-01-07 14:34:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1736260450000|2025-01-07 14:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1736260460000|2025-01-07 14:34:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|113
1736260470000|2025-01-07 14:34:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1736260480000|2025-01-07 14:34:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|43
1736260490000|2025-01-07 14:34:50|||||||||15
1736260510000|2025-01-07 14:35:10|||||||||1
1736260520000|2025-01-07 14:35:20|||||||||21
1736260530000|2025-01-07 14:35:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1736260540000|2025-01-07 14:35:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1736260550000|2025-01-07 14:35:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|56
1736260560000|2025-01-07 14:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|38
1736260570000|2025-01-07 14:36:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1736260590000|2025-01-07 14:36:30|||||||||3
1736260600000|2025-01-07 14:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1736260630000|2025-01-07 14:37:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1736260650000|2025-01-07 14:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1736260670000|2025-01-07 14:37:50|||||||||9
1736260680000|2025-01-07 14:38:00|||||||||5
1736260690000|2025-01-07 14:38:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|110
1736260700000|2025-01-07 14:38:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|14
1736260710000|2025-01-07 14:38:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1736260740000|2025-01-07 14:39:00|||||||||2
1736260750000|2025-01-07 14:39:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|116
1736260760000|2025-01-07 14:39:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|138
1736260770000|2025-01-07 14:39:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1736260780000|2025-01-07 14:39:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|76
1736260790000|2025-01-07 14:39:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|50
1736260800000|2025-01-07 14:40:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1736260810000|2025-01-07 14:40:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1736260820000|2025-01-07 14:40:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1736260830000|2025-01-07 14:40:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|42
1736260840000|2025-01-07 14:40:40|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|75
1736260850000|2025-01-07 14:40:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|64
1736260860000|2025-01-07 14:41:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|108
1736260870000|2025-01-07 14:41:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|38
1736260880000|2025-01-07 14:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1736260890000|2025-01-07 14:41:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|150
1736260900000|2025-01-07 14:41:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|41
1736260910000|2025-01-07 14:41:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1736260920000|2025-01-07 14:42:00|||||||||33
1736260930000|2025-01-07 14:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1736260940000|2025-01-07 14:42:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|136
1736260950000|2025-01-07 14:42:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|197
1736260960000|2025-01-07 14:42:40|||||||||11
1736260970000|2025-01-07 14:42:50|||||||||3
1736260980000|2025-01-07 14:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1736260990000|2025-01-07 14:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1736261000000|2025-01-07 14:43:20|||||||||5
1736261010000|2025-01-07 14:43:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1736261020000|2025-01-07 14:43:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1736261030000|2025-01-07 14:43:50|||||||||50
1736261040000|2025-01-07 14:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1736261070000|2025-01-07 14:44:30|||||||||4
1736261090000|2025-01-07 14:44:50|||||||||8
1736261100000|2025-01-07 14:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1736261110000|2025-01-07 14:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1736261120000|2025-01-07 14:45:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|83
1736261140000|2025-01-07 14:45:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1736261150000|2025-01-07 14:45:50|||||||||14
1736261170000|2025-01-07 14:46:10|||||||||2
1736261210000|2025-01-07 14:46:50|||||||||3
1736261220000|2025-01-07 14:47:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|139
1736261230000|2025-01-07 14:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1736261240000|2025-01-07 14:47:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1736261250000|2025-01-07 14:47:30|||||||||5
1736261270000|2025-01-07 14:47:50|||||||||4
1736261280000|2025-01-07 14:48:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|194
1736261290000|2025-01-07 14:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1736261300000|2025-01-07 14:48:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1736261310000|2025-01-07 14:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1736261320000|2025-01-07 14:48:40|||||||||43
1736261330000|2025-01-07 14:48:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|136
1736261340000|2025-01-07 14:49:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|230
1736261350000|2025-01-07 14:49:10|||||||||105
1736261360000|2025-01-07 14:49:20|||||||||34
1736261370000|2025-01-07 14:49:30|||||||||16
1736261380000|2025-01-07 14:49:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1736261390000|2025-01-07 14:49:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1736261400000|2025-01-07 14:50:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|98
1736261410000|2025-01-07 14:50:10|||||||||50
1736261420000|2025-01-07 14:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|305
1736261430000|2025-01-07 14:50:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|59
1736261440000|2025-01-07 14:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|153
1736261450000|2025-01-07 14:50:50|||||||||1
1736261460000|2025-01-07 14:51:00|||||||||32
1736261470000|2025-01-07 14:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|137
1736261480000|2025-01-07 14:51:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1736261490000|2025-01-07 14:51:30|||||||||12
1736261500000|2025-01-07 14:51:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|132
1736261520000|2025-01-07 14:52:00|||||||||21
1736261540000|2025-01-07 14:52:20|||||||||3
1736261550000|2025-01-07 14:52:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1736261560000|2025-01-07 14:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|28
1736261570000|2025-01-07 14:52:50|||||||||18
1736261580000|2025-01-07 14:53:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|56
1736261590000|2025-01-07 14:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1736261600000|2025-01-07 14:53:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|48
1736261610000|2025-01-07 14:53:30|||||||||7
1736261640000|2025-01-07 14:54:00|||||||||20
1736261650000|2025-01-07 14:54:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1736261690000|2025-01-07 14:54:50|||||||||16
1736261700000|2025-01-07 14:55:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1736261710000|2025-01-07 14:55:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|63
1736261730000|2025-01-07 14:55:30|||||||||2
1736261750000|2025-01-07 14:55:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1736261760000|2025-01-07 14:56:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1736261770000|2025-01-07 14:56:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|118
1736261780000|2025-01-07 14:56:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|67
1736261790000|2025-01-07 14:56:30|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|340
1736261800000|2025-01-07 14:56:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1736261810000|2025-01-07 14:56:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|86
1736261820000|2025-01-07 14:57:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|23
1736261830000|2025-01-07 14:57:10|||||||||2
1736261840000|2025-01-07 14:57:20|||||||||2
1736261850000|2025-01-07 14:57:30|||||||||25
1736261860000|2025-01-07 14:57:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1736261870000|2025-01-07 14:57:50|||||||||63
1736261880000|2025-01-07 14:58:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|135
1736261890000|2025-01-07 14:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1736261900000|2025-01-07 14:58:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1736261910000|2025-01-07 14:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1736261920000|2025-01-07 14:58:40|||||||||33
1736261930000|2025-01-07 14:58:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|133
1736261940000|2025-01-07 14:59:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|139
1736261950000|2025-01-07 14:59:10|||||||||24
1736261960000|2025-01-07 14:59:20|||||||||19
1736261970000|2025-01-07 14:59:30|||||||||85
1736261980000|2025-01-07 14:59:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|95
1736261990000|2025-01-07 14:59:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1736262000000|2025-01-07 15:00:00|11734.8|11730.8|11703.6|11699.6|11734.8|11730.8|11697.3|11693.3|296
1736262010000|2025-01-07 15:00:10|11706.7|11702.7|11697.3|11693.3|11706.7|11702.7|11694.2|11690.2|235
1736262020000|2025-01-07 15:00:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|209
1736262030000|2025-01-07 15:00:30|11695.8|11691.8|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|303
1736262040000|2025-01-07 15:00:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11692.6|11688.6|174
1736262050000|2025-01-07 15:00:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|172
1736262060000|2025-01-07 15:01:00|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|107
1736262070000|2025-01-07 15:01:10|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|155
1736262080000|2025-01-07 15:01:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|107
1736262090000|2025-01-07 15:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|209
1736262100000|2025-01-07 15:01:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1736262110000|2025-01-07 15:01:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11686.4|11682.4|151
1736262120000|2025-01-07 15:02:00|||||||||58
1736262130000|2025-01-07 15:02:10|||||||||43
1736262140000|2025-01-07 15:02:20|||||||||186
1736262150000|2025-01-07 15:02:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|239
1736262160000|2025-01-07 15:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|186
1736262170000|2025-01-07 15:02:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|184
1736262180000|2025-01-07 15:03:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1736262190000|2025-01-07 15:03:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1736262200000|2025-01-07 15:03:20|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|26
1736262210000|2025-01-07 15:03:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|124
1736262220000|2025-01-07 15:03:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|162
1736262230000|2025-01-07 15:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1736262240000|2025-01-07 15:04:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1736262250000|2025-01-07 15:04:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|122
1736262260000|2025-01-07 15:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1736262270000|2025-01-07 15:04:30|||||||||10
1736262280000|2025-01-07 15:04:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|36
1736262290000|2025-01-07 15:04:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|63
1736262300000|2025-01-07 15:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|146
1736262310000|2025-01-07 15:05:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|28
1736262320000|2025-01-07 15:05:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|112
1736262330000|2025-01-07 15:05:30|11678.6|11674.6|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|94
1736262340000|2025-01-07 15:05:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|268
1736262350000|2025-01-07 15:05:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|129
1736262360000|2025-01-07 15:06:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|51
1736262370000|2025-01-07 15:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1736262380000|2025-01-07 15:06:20|||||||||190
1736262390000|2025-01-07 15:06:30|||||||||49
1736262400000|2025-01-07 15:06:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|356
1736262410000|2025-01-07 15:06:50|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|156
1736262420000|2025-01-07 15:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1736262430000|2025-01-07 15:07:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|123
1736262440000|2025-01-07 15:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|102
1736262450000|2025-01-07 15:07:30|||||||||7
1736262460000|2025-01-07 15:07:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|243
1736262470000|2025-01-07 15:07:50|||||||||20
1736262480000|2025-01-07 15:08:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|110
1736262490000|2025-01-07 15:08:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|77
1736262500000|2025-01-07 15:08:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|198
1736262510000|2025-01-07 15:08:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1736262520000|2025-01-07 15:08:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|132
1736262530000|2025-01-07 15:08:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|290
1736262540000|2025-01-07 15:09:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|68
1736262550000|2025-01-07 15:09:10|||||||||8
1736262560000|2025-01-07 15:09:20|||||||||12
1736262570000|2025-01-07 15:09:30|||||||||3
1736262580000|2025-01-07 15:09:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|42
1736262590000|2025-01-07 15:09:50|||||||||28
1736262600000|2025-01-07 15:10:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|69
1736262610000|2025-01-07 15:10:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|144
1736262620000|2025-01-07 15:10:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|147
1736262630000|2025-01-07 15:10:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|265
1736262640000|2025-01-07 15:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1736262650000|2025-01-07 15:10:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1736262660000|2025-01-07 15:11:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|105
1736262670000|2025-01-07 15:11:10|||||||||60
1736262680000|2025-01-07 15:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1736262690000|2025-01-07 15:11:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|91
1736262700000|2025-01-07 15:11:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|393
1736262710000|2025-01-07 15:11:50|||||||||15
1736262720000|2025-01-07 15:12:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|125
1736262730000|2025-01-07 15:12:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|66
1736262740000|2025-01-07 15:12:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|79
1736262750000|2025-01-07 15:12:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|65
1736262760000|2025-01-07 15:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1736262770000|2025-01-07 15:12:50|||||||||5
1736262780000|2025-01-07 15:13:00|||||||||1
1736262790000|2025-01-07 15:13:10|||||||||6
1736262800000|2025-01-07 15:13:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1736262810000|2025-01-07 15:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|116
1736262820000|2025-01-07 15:13:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|423
1736262830000|2025-01-07 15:13:50|||||||||14
1736262840000|2025-01-07 15:14:00|||||||||36
1736262850000|2025-01-07 15:14:10|||||||||21
1736262860000|2025-01-07 15:14:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|110
1736262870000|2025-01-07 15:14:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|110
1736262880000|2025-01-07 15:14:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|337
1736262890000|2025-01-07 15:14:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|127
1736262900000|2025-01-07 15:15:00|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|83
1736262910000|2025-01-07 15:15:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|204
1736262920000|2025-01-07 15:15:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|83
1736262930000|2025-01-07 15:15:30|||||||||11
1736262940000|2025-01-07 15:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1736262950000|2025-01-07 15:15:50|||||||||10
1736262960000|2025-01-07 15:16:00|||||||||5
1736262970000|2025-01-07 15:16:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|70
1736262980000|2025-01-07 15:16:20|||||||||9
1736262990000|2025-01-07 15:16:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|85
1736263000000|2025-01-07 15:16:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|178
1736263010000|2025-01-07 15:16:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|240
1736263020000|2025-01-07 15:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1736263030000|2025-01-07 15:17:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|64
1736263040000|2025-01-07 15:17:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|155
1736263050000|2025-01-07 15:17:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|182
1736263060000|2025-01-07 15:17:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|51
1736263070000|2025-01-07 15:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1736263080000|2025-01-07 15:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1736263090000|2025-01-07 15:18:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|65
1736263100000|2025-01-07 15:18:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|82
1736263110000|2025-01-07 15:18:30|||||||||81
1736263120000|2025-01-07 15:18:40|||||||||2
1736263130000|2025-01-07 15:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|122
1736263140000|2025-01-07 15:19:00|||||||||155
1736263150000|2025-01-07 15:19:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|134
1736263160000|2025-01-07 15:19:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|54
1736263170000|2025-01-07 15:19:30|||||||||10
1736263180000|2025-01-07 15:19:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|69
1736263190000|2025-01-07 15:19:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1736263200000|2025-01-07 15:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1736263210000|2025-01-07 15:20:10|||||||||108
1736263220000|2025-01-07 15:20:20|||||||||1
1736263230000|2025-01-07 15:20:30|||||||||26
1736263240000|2025-01-07 15:20:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1736263250000|2025-01-07 15:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1736263260000|2025-01-07 15:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1736263290000|2025-01-07 15:21:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|130
1736263300000|2025-01-07 15:21:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|60
1736263310000|2025-01-07 15:21:50|||||||||296
1736263320000|2025-01-07 15:22:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|97
1736263330000|2025-01-07 15:22:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1736263340000|2025-01-07 15:22:20|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|183
1736263350000|2025-01-07 15:22:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|16
1736263360000|2025-01-07 15:22:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|151
1736263370000|2025-01-07 15:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1736263380000|2025-01-07 15:23:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|38
1736263390000|2025-01-07 15:23:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1736263400000|2025-01-07 15:23:20|||||||||12
1736263410000|2025-01-07 15:23:30|||||||||35
1736263420000|2025-01-07 15:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1736263430000|2025-01-07 15:23:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1736263440000|2025-01-07 15:24:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1736263450000|2025-01-07 15:24:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|32
1736263460000|2025-01-07 15:24:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1736263470000|2025-01-07 15:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1736263480000|2025-01-07 15:24:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|82
1736263490000|2025-01-07 15:24:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|124
1736263500000|2025-01-07 15:25:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|43
1736263510000|2025-01-07 15:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1736263520000|2025-01-07 15:25:20|||||||||56
1736263530000|2025-01-07 15:25:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1736263540000|2025-01-07 15:25:40|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|112
1736263550000|2025-01-07 15:25:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1736263560000|2025-01-07 15:26:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|33
1736263570000|2025-01-07 15:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1736263580000|2025-01-07 15:26:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1736263590000|2025-01-07 15:26:30|||||||||7
1736263600000|2025-01-07 15:26:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|86
1736263610000|2025-01-07 15:26:50|||||||||1
1736263620000|2025-01-07 15:27:00|||||||||1
1736263630000|2025-01-07 15:27:10|||||||||1
1736263640000|2025-01-07 15:27:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|24
1736263650000|2025-01-07 15:27:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|61
1736263660000|2025-01-07 15:27:40|||||||||6
1736263690000|2025-01-07 15:28:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|170
1736263700000|2025-01-07 15:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1736263710000|2025-01-07 15:28:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|123
1736263740000|2025-01-07 15:29:00|||||||||45
1736263750000|2025-01-07 15:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1736263760000|2025-01-07 15:29:20|||||||||1
1736263770000|2025-01-07 15:29:30|||||||||28
1736263780000|2025-01-07 15:29:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1736263790000|2025-01-07 15:29:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|74
1736263800000|2025-01-07 15:30:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|84
1736263810000|2025-01-07 15:30:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|92
1736263820000|2025-01-07 15:30:20|||||||||94
1736263830000|2025-01-07 15:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1736263840000|2025-01-07 15:30:40|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|85
1736263850000|2025-01-07 15:30:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|105
1736263870000|2025-01-07 15:31:10|||||||||9
1736263880000|2025-01-07 15:31:20|||||||||2
1736263890000|2025-01-07 15:31:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|294
1736263900000|2025-01-07 15:31:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1736263910000|2025-01-07 15:31:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1736263920000|2025-01-07 15:32:00|||||||||20
1736263930000|2025-01-07 15:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|97
1736263940000|2025-01-07 15:32:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|68
1736263950000|2025-01-07 15:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1736263960000|2025-01-07 15:32:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|125
1736263970000|2025-01-07 15:32:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|120
1736263980000|2025-01-07 15:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1736263990000|2025-01-07 15:33:10|11661.4|11657.4|11662.9|11658.9|11666.1|11662.1|11661.4|11657.4|396
1736264000000|2025-01-07 15:33:20|||||||||8
1736264010000|2025-01-07 15:33:30|||||||||116
1736264020000|2025-01-07 15:33:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|142
1736264030000|2025-01-07 15:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1736264040000|2025-01-07 15:34:00|||||||||15
1736264050000|2025-01-07 15:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1736264060000|2025-01-07 15:34:20|||||||||1
1736264070000|2025-01-07 15:34:30|||||||||17
1736264080000|2025-01-07 15:34:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|95
1736264090000|2025-01-07 15:34:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|93
1736264100000|2025-01-07 15:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1736264110000|2025-01-07 15:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|174
1736264130000|2025-01-07 15:35:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1736264140000|2025-01-07 15:35:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1736264150000|2025-01-07 15:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1736264170000|2025-01-07 15:36:10|||||||||28
1736264180000|2025-01-07 15:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1736264190000|2025-01-07 15:36:30|||||||||23
1736264200000|2025-01-07 15:36:40|||||||||25
1736264210000|2025-01-07 15:36:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|80
1736264220000|2025-01-07 15:37:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|14
1736264240000|2025-01-07 15:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|50
1736264250000|2025-01-07 15:37:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|45
1736264260000|2025-01-07 15:37:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|64
1736264270000|2025-01-07 15:37:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|94
1736264280000|2025-01-07 15:38:00|||||||||11
1736264290000|2025-01-07 15:38:10|||||||||2
1736264300000|2025-01-07 15:38:20|11652|11648|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|215
1736264310000|2025-01-07 15:38:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|170
1736264320000|2025-01-07 15:38:40|||||||||5
1736264330000|2025-01-07 15:38:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1736264340000|2025-01-07 15:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1736264350000|2025-01-07 15:39:10|||||||||64
1736264360000|2025-01-07 15:39:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|67
1736264370000|2025-01-07 15:39:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|88
1736264380000|2025-01-07 15:39:40|||||||||12
1736264390000|2025-01-07 15:39:50|||||||||32
1736264400000|2025-01-07 15:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1736264410000|2025-01-07 15:40:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|38
1736264420000|2025-01-07 15:40:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|80
1736264430000|2025-01-07 15:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1736264440000|2025-01-07 15:40:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|87
1736264450000|2025-01-07 15:40:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|124
1736264460000|2025-01-07 15:41:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|44
1736264470000|2025-01-07 15:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1736264480000|2025-01-07 15:41:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1736264490000|2025-01-07 15:41:30|||||||||49
1736264500000|2025-01-07 15:41:40|||||||||10
1736264520000|2025-01-07 15:42:00|||||||||6
1736264530000|2025-01-07 15:42:10|||||||||4
1736264540000|2025-01-07 15:42:20|||||||||3
1736264550000|2025-01-07 15:42:30|||||||||3
1736264560000|2025-01-07 15:42:40|||||||||3
1736264570000|2025-01-07 15:42:50|||||||||4
1736264580000|2025-01-07 15:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1736264590000|2025-01-07 15:43:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1736264600000|2025-01-07 15:43:20|||||||||62
1736264620000|2025-01-07 15:43:40|||||||||25
1736264630000|2025-01-07 15:43:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1736264640000|2025-01-07 15:44:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|193
1736264650000|2025-01-07 15:44:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1736264660000|2025-01-07 15:44:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|97
1736264670000|2025-01-07 15:44:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1736264680000|2025-01-07 15:44:40|||||||||3
1736264690000|2025-01-07 15:44:50|||||||||3
1736264710000|2025-01-07 15:45:10|||||||||50
1736264720000|2025-01-07 15:45:20|||||||||3
1736264730000|2025-01-07 15:45:30|||||||||2
1736264740000|2025-01-07 15:45:40|||||||||20
1736264750000|2025-01-07 15:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1736264760000|2025-01-07 15:46:00|||||||||10
1736264770000|2025-01-07 15:46:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|38
1736264790000|2025-01-07 15:46:30|||||||||7
1736264800000|2025-01-07 15:46:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1736264820000|2025-01-07 15:47:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|83
1736264830000|2025-01-07 15:47:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1736264840000|2025-01-07 15:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|64
1736264850000|2025-01-07 15:47:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|14
1736264860000|2025-01-07 15:47:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|51
1736264870000|2025-01-07 15:47:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|150
1736264880000|2025-01-07 15:48:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|257
1736264890000|2025-01-07 15:48:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|188
1736264900000|2025-01-07 15:48:20|||||||||26
1736264910000|2025-01-07 15:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1736264920000|2025-01-07 15:48:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1736264930000|2025-01-07 15:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|88
1736264940000|2025-01-07 15:49:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1736264950000|2025-01-07 15:49:10|||||||||33
1736264960000|2025-01-07 15:49:20|||||||||6
1736264970000|2025-01-07 15:49:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|205
1736264980000|2025-01-07 15:49:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|45
1736264990000|2025-01-07 15:49:50|||||||||35
1736265000000|2025-01-07 15:50:00|||||||||62
1736265010000|2025-01-07 15:50:10|||||||||1
1736265020000|2025-01-07 15:50:20|||||||||3
1736265030000|2025-01-07 15:50:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|92
1736265040000|2025-01-07 15:50:40|||||||||3
1736265050000|2025-01-07 15:50:50|||||||||25
1736265060000|2025-01-07 15:51:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|84
1736265070000|2025-01-07 15:51:10|||||||||1
1736265080000|2025-01-07 15:51:20|||||||||31
1736265090000|2025-01-07 15:51:30|||||||||1
1736265100000|2025-01-07 15:51:40|||||||||138
1736265110000|2025-01-07 15:51:50|||||||||2
1736265120000|2025-01-07 15:52:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1736265130000|2025-01-07 15:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1736265140000|2025-01-07 15:52:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1736265150000|2025-01-07 15:52:30|||||||||10
1736265160000|2025-01-07 15:52:40|||||||||2
1736265170000|2025-01-07 15:52:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|249
1736265180000|2025-01-07 15:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|159
1736265190000|2025-01-07 15:53:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1736265200000|2025-01-07 15:53:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|132
1736265210000|2025-01-07 15:53:30|||||||||4
1736265220000|2025-01-07 15:53:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|130
1736265230000|2025-01-07 15:53:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|63
1736265240000|2025-01-07 15:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1736265250000|2025-01-07 15:54:10|||||||||72
1736265260000|2025-01-07 15:54:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|208
1736265270000|2025-01-07 15:54:30|||||||||143
1736265280000|2025-01-07 15:54:40|||||||||1
1736265290000|2025-01-07 15:54:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1736265300000|2025-01-07 15:55:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1736265320000|2025-01-07 15:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1736265330000|2025-01-07 15:55:30|||||||||27
1736265340000|2025-01-07 15:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1736265350000|2025-01-07 15:55:50|||||||||44
1736265360000|2025-01-07 15:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|84
1736265370000|2025-01-07 15:56:10|||||||||4
1736265380000|2025-01-07 15:56:20|||||||||1
1736265390000|2025-01-07 15:56:30|||||||||25
1736265400000|2025-01-07 15:56:40|||||||||20
1736265410000|2025-01-07 15:56:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1736265420000|2025-01-07 15:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|137
1736265440000|2025-01-07 15:57:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|302
1736265450000|2025-01-07 15:57:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|146
1736265460000|2025-01-07 15:57:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|73
1736265480000|2025-01-07 15:58:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|271
1736265500000|2025-01-07 15:58:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|44
1736265520000|2025-01-07 15:58:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1736265540000|2025-01-07 15:59:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|132
1736265550000|2025-01-07 15:59:10|||||||||11
1736265560000|2025-01-07 15:59:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|157
1736265580000|2025-01-07 15:59:40|||||||||1
1736265590000|2025-01-07 15:59:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1736265600000|2025-01-07 16:00:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|323
1736265620000|2025-01-07 16:00:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|118
1736265630000|2025-01-07 16:00:30|||||||||30
1736265640000|2025-01-07 16:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1736265660000|2025-01-07 16:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1736265670000|2025-01-07 16:01:10|||||||||24
1736265680000|2025-01-07 16:01:20|||||||||193
1736265710000|2025-01-07 16:01:50|||||||||5
1736265720000|2025-01-07 16:02:00|||||||||16
1736265730000|2025-01-07 16:02:10|||||||||9
1736265740000|2025-01-07 16:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1736265750000|2025-01-07 16:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|52
1736265760000|2025-01-07 16:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1736265770000|2025-01-07 16:02:50|||||||||9
1736265780000|2025-01-07 16:03:00|||||||||8
1736265800000|2025-01-07 16:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|79
1736265840000|2025-01-07 16:04:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|124
1736265850000|2025-01-07 16:04:10|||||||||1
1736265870000|2025-01-07 16:04:30|||||||||1
1736265880000|2025-01-07 16:04:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1736265890000|2025-01-07 16:04:50|||||||||25
1736265900000|2025-01-07 16:05:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|96
1736265920000|2025-01-07 16:05:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|176
1736265930000|2025-01-07 16:05:30|||||||||8
1736265940000|2025-01-07 16:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1736265960000|2025-01-07 16:06:00|||||||||66
1736265980000|2025-01-07 16:06:20|||||||||13
1736265990000|2025-01-07 16:06:30|||||||||4
1736266000000|2025-01-07 16:06:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|99
1736266010000|2025-01-07 16:06:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1736266020000|2025-01-07 16:07:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1736266030000|2025-01-07 16:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1736266040000|2025-01-07 16:07:20|||||||||5
1736266050000|2025-01-07 16:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|127
1736266060000|2025-01-07 16:07:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|55
1736266070000|2025-01-07 16:07:50|||||||||29
1736266080000|2025-01-07 16:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1736266090000|2025-01-07 16:08:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|66
1736266100000|2025-01-07 16:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1736266120000|2025-01-07 16:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|121
1736266130000|2025-01-07 16:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1736266140000|2025-01-07 16:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1736266150000|2025-01-07 16:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1736266160000|2025-01-07 16:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1736266170000|2025-01-07 16:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1736266180000|2025-01-07 16:09:40|||||||||54
1736266190000|2025-01-07 16:09:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1736266200000|2025-01-07 16:10:00|||||||||111
1736266210000|2025-01-07 16:10:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|79
1736266220000|2025-01-07 16:10:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1736266230000|2025-01-07 16:10:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1736266250000|2025-01-07 16:10:50|||||||||16
1736266270000|2025-01-07 16:11:10|||||||||57
1736266300000|2025-01-07 16:11:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1736266310000|2025-01-07 16:11:50|||||||||5
1736266320000|2025-01-07 16:12:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|39
1736266330000|2025-01-07 16:12:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|111
1736266340000|2025-01-07 16:12:20|||||||||39
1736266350000|2025-01-07 16:12:30|||||||||2
1736266360000|2025-01-07 16:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1736266370000|2025-01-07 16:12:50|||||||||25
1736266380000|2025-01-07 16:13:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|94
1736266390000|2025-01-07 16:13:10|||||||||25
1736266400000|2025-01-07 16:13:20|||||||||32
1736266410000|2025-01-07 16:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1736266420000|2025-01-07 16:13:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1736266430000|2025-01-07 16:13:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|37
1736266440000|2025-01-07 16:14:00|||||||||62
1736266450000|2025-01-07 16:14:10|||||||||10
1736266460000|2025-01-07 16:14:20|||||||||12
1736266470000|2025-01-07 16:14:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1736266480000|2025-01-07 16:14:40|||||||||42
1736266490000|2025-01-07 16:14:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|192
1736266500000|2025-01-07 16:15:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1736266510000|2025-01-07 16:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|124
1736266520000|2025-01-07 16:15:20|||||||||42
1736266530000|2025-01-07 16:15:30|||||||||11
1736266540000|2025-01-07 16:15:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|78
1736266550000|2025-01-07 16:15:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1736266560000|2025-01-07 16:16:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|109
1736266570000|2025-01-07 16:16:10|||||||||10
1736266580000|2025-01-07 16:16:20|||||||||13
1736266590000|2025-01-07 16:16:30|||||||||13
1736266600000|2025-01-07 16:16:40|||||||||11
1736266610000|2025-01-07 16:16:50|||||||||7
1736266620000|2025-01-07 16:17:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1736266630000|2025-01-07 16:17:10|||||||||16
1736266650000|2025-01-07 16:17:30|||||||||2
1736266660000|2025-01-07 16:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|198
1736266670000|2025-01-07 16:17:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|24
1736266680000|2025-01-07 16:18:00|||||||||44
1736266690000|2025-01-07 16:18:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1736266700000|2025-01-07 16:18:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|14
1736266710000|2025-01-07 16:18:30|||||||||2
1736266720000|2025-01-07 16:18:40|||||||||25
1736266730000|2025-01-07 16:18:50|||||||||16
1736266750000|2025-01-07 16:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1736266760000|2025-01-07 16:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1736266780000|2025-01-07 16:19:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1736266810000|2025-01-07 16:20:10|||||||||3
1736266820000|2025-01-07 16:20:20|||||||||58
1736266840000|2025-01-07 16:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1736266860000|2025-01-07 16:21:00|||||||||1
1736266870000|2025-01-07 16:21:10|||||||||6
1736266880000|2025-01-07 16:21:20|||||||||53
1736266890000|2025-01-07 16:21:30|||||||||2
1736266900000|2025-01-07 16:21:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|102
1736266910000|2025-01-07 16:21:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|60
1736266920000|2025-01-07 16:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1736266930000|2025-01-07 16:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1736266940000|2025-01-07 16:22:20|||||||||5
1736266950000|2025-01-07 16:22:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|89
1736266960000|2025-01-07 16:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|84
1736266970000|2025-01-07 16:22:50|||||||||103
1736266980000|2025-01-07 16:23:00|||||||||27
1736266990000|2025-01-07 16:23:10|||||||||15
1736267000000|2025-01-07 16:23:20|||||||||1
1736267010000|2025-01-07 16:23:30|||||||||3
1736267020000|2025-01-07 16:23:40|||||||||3
1736267030000|2025-01-07 16:23:50|||||||||25
1736267040000|2025-01-07 16:24:00|||||||||37
1736267050000|2025-01-07 16:24:10|||||||||4
1736267060000|2025-01-07 16:24:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|44
1736267070000|2025-01-07 16:24:30|||||||||50
1736267080000|2025-01-07 16:24:40|||||||||7
1736267090000|2025-01-07 16:24:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|77
1736267100000|2025-01-07 16:25:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1736267120000|2025-01-07 16:25:20|||||||||20
1736267140000|2025-01-07 16:25:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|51
1736267150000|2025-01-07 16:25:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1736267160000|2025-01-07 16:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1736267170000|2025-01-07 16:26:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|7
1736267180000|2025-01-07 16:26:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1736267190000|2025-01-07 16:26:30|||||||||142
1736267210000|2025-01-07 16:26:50|||||||||19
1736267220000|2025-01-07 16:27:00|||||||||12
1736267230000|2025-01-07 16:27:10|||||||||10
1736267240000|2025-01-07 16:27:20|||||||||30
1736267250000|2025-01-07 16:27:30|||||||||132
1736267260000|2025-01-07 16:27:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|104
1736267270000|2025-01-07 16:27:50|||||||||37
1736267280000|2025-01-07 16:28:00|||||||||21
1736267290000|2025-01-07 16:28:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1736267300000|2025-01-07 16:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1736267310000|2025-01-07 16:28:30|||||||||50
1736267320000|2025-01-07 16:28:40|||||||||22
1736267330000|2025-01-07 16:28:50|||||||||2
1736267340000|2025-01-07 16:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|404
1736267350000|2025-01-07 16:29:10|||||||||26
1736267360000|2025-01-07 16:29:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|207
1736267380000|2025-01-07 16:29:40|||||||||44
1736267390000|2025-01-07 16:29:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|61
1736267400000|2025-01-07 16:30:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|32
1736267410000|2025-01-07 16:30:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|96
1736267420000|2025-01-07 16:30:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|58
1736267440000|2025-01-07 16:30:40|||||||||18
1736267450000|2025-01-07 16:30:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|152
1736267460000|2025-01-07 16:31:00|||||||||1
1736267470000|2025-01-07 16:31:10|||||||||22
1736267480000|2025-01-07 16:31:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|154
1736267490000|2025-01-07 16:31:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|152
1736267500000|2025-01-07 16:31:40|||||||||78
1736267510000|2025-01-07 16:31:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|155
1736267520000|2025-01-07 16:32:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1736267530000|2025-01-07 16:32:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|179
1736267540000|2025-01-07 16:32:20|||||||||116
1736267550000|2025-01-07 16:32:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|109
1736267560000|2025-01-07 16:32:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|63
1736267570000|2025-01-07 16:32:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|48
1736267580000|2025-01-07 16:33:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|88
1736267590000|2025-01-07 16:33:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|219
1736267600000|2025-01-07 16:33:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|40
1736267610000|2025-01-07 16:33:30|||||||||83
1736267620000|2025-01-07 16:33:40|||||||||93
1736267630000|2025-01-07 16:33:50|||||||||4
1736267650000|2025-01-07 16:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1736267660000|2025-01-07 16:34:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|171
1736267670000|2025-01-07 16:34:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|111
1736267680000|2025-01-07 16:34:40|||||||||39
1736267690000|2025-01-07 16:34:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1736267700000|2025-01-07 16:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1736267710000|2025-01-07 16:35:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1736267730000|2025-01-07 16:35:30|||||||||25
1736267740000|2025-01-07 16:35:40|||||||||8
1736267760000|2025-01-07 16:36:00|||||||||138
1736267770000|2025-01-07 16:36:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|67
1736267780000|2025-01-07 16:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|219
1736267790000|2025-01-07 16:36:30|||||||||17
1736267800000|2025-01-07 16:36:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|5
1736267820000|2025-01-07 16:37:00|||||||||4
1736267840000|2025-01-07 16:37:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1736267850000|2025-01-07 16:37:30|||||||||16
1736267860000|2025-01-07 16:37:40|||||||||6
1736267880000|2025-01-07 16:38:00|||||||||2
1736267890000|2025-01-07 16:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1736267900000|2025-01-07 16:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1736267910000|2025-01-07 16:38:30|||||||||1
1736267920000|2025-01-07 16:38:40|||||||||35
1736267940000|2025-01-07 16:39:00|||||||||1
1736267950000|2025-01-07 16:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1736267960000|2025-01-07 16:39:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1736267970000|2025-01-07 16:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1736267980000|2025-01-07 16:39:40|||||||||28
1736267990000|2025-01-07 16:39:50|||||||||1
1736268000000|2025-01-07 16:40:00|||||||||35
1736268010000|2025-01-07 16:40:10|11652|11648|11653.6|11649.6|11655.1|11651.1|11652|11648|65
1736268020000|2025-01-07 16:40:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|21
1736268030000|2025-01-07 16:40:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1736268040000|2025-01-07 16:40:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1736268050000|2025-01-07 16:40:50|||||||||18
1736268060000|2025-01-07 16:41:00|||||||||1
1736268070000|2025-01-07 16:41:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|73
1736268080000|2025-01-07 16:41:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|102
1736268090000|2025-01-07 16:41:30|||||||||1
1736268110000|2025-01-07 16:41:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1736268120000|2025-01-07 16:42:00|||||||||4
1736268130000|2025-01-07 16:42:10|||||||||112
1736268150000|2025-01-07 16:42:30|||||||||22
1736268160000|2025-01-07 16:42:40|||||||||50
1736268170000|2025-01-07 16:42:50|||||||||1
1736268200000|2025-01-07 16:43:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|61
1736268210000|2025-01-07 16:43:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1736268220000|2025-01-07 16:43:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|24
1736268230000|2025-01-07 16:43:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1736268240000|2025-01-07 16:44:00|||||||||4
1736268250000|2025-01-07 16:44:10|||||||||1
1736268260000|2025-01-07 16:44:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|76
1736268270000|2025-01-07 16:44:30|||||||||89
1736268280000|2025-01-07 16:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|81
1736268290000|2025-01-07 16:44:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1736268300000|2025-01-07 16:45:00|||||||||10
1736268310000|2025-01-07 16:45:10|||||||||10
1736268320000|2025-01-07 16:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1736268330000|2025-01-07 16:45:30|||||||||5
1736268340000|2025-01-07 16:45:40|||||||||27
1736268350000|2025-01-07 16:45:50|||||||||26
1736268360000|2025-01-07 16:46:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|139
1736268370000|2025-01-07 16:46:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|69
1736268380000|2025-01-07 16:46:20|||||||||4
1736268390000|2025-01-07 16:46:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|157
1736268410000|2025-01-07 16:46:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|13
1736268430000|2025-01-07 16:47:10|||||||||4
1736268440000|2025-01-07 16:47:20|||||||||4
1736268450000|2025-01-07 16:47:30|||||||||2
1736268480000|2025-01-07 16:48:00|||||||||1
1736268500000|2025-01-07 16:48:20|||||||||44
1736268510000|2025-01-07 16:48:30|||||||||20
1736268520000|2025-01-07 16:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|83
1736268530000|2025-01-07 16:48:50|||||||||3
1736268560000|2025-01-07 16:49:20|||||||||23
1736268570000|2025-01-07 16:49:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|111
1736268600000|2025-01-07 16:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|110
1736268610000|2025-01-07 16:50:10|||||||||3
1736268630000|2025-01-07 16:50:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|144
1736268640000|2025-01-07 16:50:40|||||||||18
1736268660000|2025-01-07 16:51:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|105
1736268670000|2025-01-07 16:51:10|||||||||3
1736268680000|2025-01-07 16:51:20|||||||||8
1736268690000|2025-01-07 16:51:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1736268700000|2025-01-07 16:51:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|52
1736268710000|2025-01-07 16:51:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|64
1736268720000|2025-01-07 16:52:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|22
1736268740000|2025-01-07 16:52:20|||||||||4
1736268750000|2025-01-07 16:52:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|49
1736268760000|2025-01-07 16:52:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|76
1736268780000|2025-01-07 16:53:00|||||||||3
1736268790000|2025-01-07 16:53:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1736268800000|2025-01-07 16:53:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|85
1736268810000|2025-01-07 16:53:30|||||||||2
1736268830000|2025-01-07 16:53:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1736268850000|2025-01-07 16:54:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1736268860000|2025-01-07 16:54:20|||||||||23
1736268870000|2025-01-07 16:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1736268890000|2025-01-07 16:54:50|||||||||61
1736268910000|2025-01-07 16:55:10|||||||||101
1736268940000|2025-01-07 16:55:40|||||||||1
1736268960000|2025-01-07 16:56:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|118
1736268970000|2025-01-07 16:56:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|25
1736268980000|2025-01-07 16:56:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|81
1736268990000|2025-01-07 16:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1736269010000|2025-01-07 16:56:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|25
1736269020000|2025-01-07 16:57:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|140
1736269040000|2025-01-07 16:57:20|||||||||85
1736269050000|2025-01-07 16:57:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1736269060000|2025-01-07 16:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|58
1736269070000|2025-01-07 16:57:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1736269080000|2025-01-07 16:58:00|||||||||2
1736269090000|2025-01-07 16:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1736269110000|2025-01-07 16:58:30|||||||||35
1736269120000|2025-01-07 16:58:40|||||||||1
1736269130000|2025-01-07 16:58:50|||||||||1
1736269140000|2025-01-07 16:59:00|||||||||9
1736269180000|2025-01-07 16:59:40|||||||||100
1736269190000|2025-01-07 16:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|140
1736269200000|2025-01-07 17:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1736269210000|2025-01-07 17:00:10|||||||||21
1736269220000|2025-01-07 17:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1736269230000|2025-01-07 17:00:30|||||||||1
1736269250000|2025-01-07 17:00:50|||||||||78
1736269260000|2025-01-07 17:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1736269280000|2025-01-07 17:01:20|||||||||1
1736269290000|2025-01-07 17:01:30|||||||||17
1736269300000|2025-01-07 17:01:40|||||||||3
1736269310000|2025-01-07 17:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1736269330000|2025-01-07 17:02:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|105
1736269340000|2025-01-07 17:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1736269360000|2025-01-07 17:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|139
1736269370000|2025-01-07 17:02:50|||||||||94
1736269390000|2025-01-07 17:03:10|||||||||1
1736269410000|2025-01-07 17:03:30|||||||||20
1736269420000|2025-01-07 17:03:40|||||||||42
1736269430000|2025-01-07 17:03:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|80
1736269440000|2025-01-07 17:04:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1736269460000|2025-01-07 17:04:20|||||||||105
1736269480000|2025-01-07 17:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1736269490000|2025-01-07 17:04:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|234
1736269500000|2025-01-07 17:05:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|67
1736269510000|2025-01-07 17:05:10|||||||||51
1736467200000|2025-01-10 00:00:00|||||||||2
1736467210000|2025-01-10 00:00:10|||||||||5
1736467230000|2025-01-10 00:00:30|||||||||1
1736467250000|2025-01-10 00:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1736467260000|2025-01-10 00:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1736467270000|2025-01-10 00:01:10|||||||||2
1736467290000|2025-01-10 00:01:30|||||||||3
1736467300000|2025-01-10 00:01:40|||||||||2
1736467320000|2025-01-10 00:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1736467340000|2025-01-10 00:02:20|||||||||7
1736467410000|2025-01-10 00:03:30|||||||||4
1736467420000|2025-01-10 00:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1736467430000|2025-01-10 00:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1736467440000|2025-01-10 00:04:00|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|5
1736467450000|2025-01-10 00:04:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|0
1736467460000|2025-01-10 00:04:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1736467470000|2025-01-10 00:04:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1736467510000|2025-01-10 00:05:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|2
1736467520000|2025-01-10 00:05:20|||||||||3
1736467540000|2025-01-10 00:05:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|8
1736467550000|2025-01-10 00:05:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|8
1736467560000|2025-01-10 00:06:00|||||||||3
1736467570000|2025-01-10 00:06:10|||||||||5
1736467580000|2025-01-10 00:06:20|||||||||4
1736467610000|2025-01-10 00:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1736467630000|2025-01-10 00:07:10|||||||||2
1736467670000|2025-01-10 00:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1736467710000|2025-01-10 00:08:30|||||||||2
1736467720000|2025-01-10 00:08:40|||||||||5
1736467770000|2025-01-10 00:09:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|79
1736467780000|2025-01-10 00:09:40|||||||||8
1736467790000|2025-01-10 00:09:50|||||||||1
1736467810000|2025-01-10 00:10:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|72
1736467850000|2025-01-10 00:10:50|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|5
1736467860000|2025-01-10 00:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1736467880000|2025-01-10 00:11:20|||||||||2
1736467920000|2025-01-10 00:12:00|||||||||2
1736467940000|2025-01-10 00:12:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1736468050000|2025-01-10 00:14:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|19
1736468090000|2025-01-10 00:14:50|||||||||18
1736468120000|2025-01-10 00:15:20|||||||||1
1736468180000|2025-01-10 00:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1736468190000|2025-01-10 00:16:30|||||||||6
1736468200000|2025-01-10 00:16:40|||||||||6
1736468240000|2025-01-10 00:17:20|||||||||5
1736468270000|2025-01-10 00:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1736468300000|2025-01-10 00:18:20|||||||||2
1736468340000|2025-01-10 00:19:00|||||||||20
1736468360000|2025-01-10 00:19:20|||||||||1
1736468420000|2025-01-10 00:20:20|||||||||1
1736468520000|2025-01-10 00:22:00|||||||||5
1736468530000|2025-01-10 00:22:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1736468540000|2025-01-10 00:22:20|||||||||4
1736468560000|2025-01-10 00:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1736468650000|2025-01-10 00:24:10|||||||||12
1736468670000|2025-01-10 00:24:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1736468710000|2025-01-10 00:25:10|||||||||2
1736468780000|2025-01-10 00:26:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1736468820000|2025-01-10 00:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1736468960000|2025-01-10 00:29:20|||||||||5
1736468990000|2025-01-10 00:29:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1736469000000|2025-01-10 00:30:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|9
1736469100000|2025-01-10 00:31:40|||||||||11
1736469110000|2025-01-10 00:31:50|11627|11623|11627|11623|11627|11623|11627|11623|4
1736469120000|2025-01-10 00:32:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1736469190000|2025-01-10 00:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|70
1736469230000|2025-01-10 00:33:50|||||||||5
1736469260000|2025-01-10 00:34:20|||||||||4
1736469270000|2025-01-10 00:34:30|||||||||1
1736469300000|2025-01-10 00:35:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1736469330000|2025-01-10 00:35:30|||||||||28
1736469360000|2025-01-10 00:36:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|14
1736469380000|2025-01-10 00:36:20|||||||||10
1736469450000|2025-01-10 00:37:30|||||||||1
1736469520000|2025-01-10 00:38:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1736469560000|2025-01-10 00:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1736469570000|2025-01-10 00:39:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1736469670000|2025-01-10 00:41:10|||||||||28
1736469680000|2025-01-10 00:41:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1736469690000|2025-01-10 00:41:30|||||||||16
1736469890000|2025-01-10 00:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1736469900000|2025-01-10 00:45:00|||||||||13
1736469970000|2025-01-10 00:46:10|||||||||8
1736470010000|2025-01-10 00:46:50|||||||||9
1736470130000|2025-01-10 00:48:50|||||||||5
1736470270000|2025-01-10 00:51:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1736470280000|2025-01-10 00:51:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1736470290000|2025-01-10 00:51:30|||||||||1
1736470300000|2025-01-10 00:51:40|||||||||1
1736470320000|2025-01-10 00:52:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|21
1736470350000|2025-01-10 00:52:30|||||||||15
1736470360000|2025-01-10 00:52:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1736470380000|2025-01-10 00:53:00|||||||||6
1736470430000|2025-01-10 00:53:50|||||||||5
1736470440000|2025-01-10 00:54:00|||||||||6
1736470500000|2025-01-10 00:55:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1736470510000|2025-01-10 00:55:10|||||||||7
1736470520000|2025-01-10 00:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1736470550000|2025-01-10 00:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1736470560000|2025-01-10 00:56:00|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|16
1736470570000|2025-01-10 00:56:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1736470580000|2025-01-10 00:56:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|29
1736470640000|2025-01-10 00:57:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|6
1736470650000|2025-01-10 00:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1736470700000|2025-01-10 00:58:20|||||||||2
1736470750000|2025-01-10 00:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1736470760000|2025-01-10 00:59:20|||||||||1
1736470780000|2025-01-10 00:59:40|||||||||5
1736470790000|2025-01-10 00:59:50|||||||||1
1736470800000|2025-01-10 01:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1736470810000|2025-01-10 01:00:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1736470830000|2025-01-10 01:00:30|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|100
1736470850000|2025-01-10 01:00:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1736470860000|2025-01-10 01:01:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1736470880000|2025-01-10 01:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1736470890000|2025-01-10 01:01:30|||||||||3
1736470900000|2025-01-10 01:01:40|||||||||3
1736470920000|2025-01-10 01:02:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1736470950000|2025-01-10 01:02:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|4
1736470960000|2025-01-10 01:02:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1736470990000|2025-01-10 01:03:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1736471010000|2025-01-10 01:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1736471090000|2025-01-10 01:04:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1736471100000|2025-01-10 01:05:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1736471110000|2025-01-10 01:05:10|||||||||1
1736471120000|2025-01-10 01:05:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|10
1736471140000|2025-01-10 01:05:40|||||||||8
1736471190000|2025-01-10 01:06:30|||||||||1
1736471200000|2025-01-10 01:06:40|||||||||1
1736471260000|2025-01-10 01:07:40|||||||||35
1736471300000|2025-01-10 01:08:20|||||||||2
1736471340000|2025-01-10 01:09:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1736471350000|2025-01-10 01:09:10|||||||||1
1736471360000|2025-01-10 01:09:20|||||||||1
1736471380000|2025-01-10 01:09:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1736471400000|2025-01-10 01:10:00|||||||||3
1736471410000|2025-01-10 01:10:10|||||||||3
1736471420000|2025-01-10 01:10:20|||||||||3
1736471460000|2025-01-10 01:11:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1736471490000|2025-01-10 01:11:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|12
1736471500000|2025-01-10 01:11:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1736471510000|2025-01-10 01:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1736471530000|2025-01-10 01:12:10|||||||||33
1736471540000|2025-01-10 01:12:20|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|14
1736471560000|2025-01-10 01:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1736471570000|2025-01-10 01:12:50|||||||||3
1736471600000|2025-01-10 01:13:20|||||||||30
1736471630000|2025-01-10 01:13:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1736471670000|2025-01-10 01:14:30|||||||||1
1736471720000|2025-01-10 01:15:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1736471730000|2025-01-10 01:15:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|15
1736471750000|2025-01-10 01:15:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1736471830000|2025-01-10 01:17:10|||||||||1
1736471840000|2025-01-10 01:17:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1736471850000|2025-01-10 01:17:30|||||||||1
1736471860000|2025-01-10 01:17:40|11627|11623|11627|11623|11627|11623|11627|11623|3
1736471870000|2025-01-10 01:17:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1736471900000|2025-01-10 01:18:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1736471910000|2025-01-10 01:18:30|||||||||1
1736471960000|2025-01-10 01:19:20|||||||||5
1736472000000|2025-01-10 01:20:00|||||||||3
1736472020000|2025-01-10 01:20:20|||||||||1
1736472070000|2025-01-10 01:21:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|49
1736472090000|2025-01-10 01:21:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1736472100000|2025-01-10 01:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1736472110000|2025-01-10 01:21:50|||||||||2
1736472120000|2025-01-10 01:22:00|||||||||3
1736472150000|2025-01-10 01:22:30|||||||||1
1736472200000|2025-01-10 01:23:20|||||||||1
1736472250000|2025-01-10 01:24:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|20
1736472270000|2025-01-10 01:24:30|||||||||10
1736472290000|2025-01-10 01:24:50|||||||||2
1736472310000|2025-01-10 01:25:10|||||||||6
1736472330000|2025-01-10 01:25:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1736472360000|2025-01-10 01:26:00|||||||||1
1736472370000|2025-01-10 01:26:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|3
1736472440000|2025-01-10 01:27:20|||||||||1
1736472450000|2025-01-10 01:27:30|||||||||10
1736472480000|2025-01-10 01:28:00|||||||||2
1736472550000|2025-01-10 01:29:10|||||||||10
1736472560000|2025-01-10 01:29:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|7
1736472600000|2025-01-10 01:30:00|||||||||1
1736472640000|2025-01-10 01:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1736472650000|2025-01-10 01:30:50|||||||||1
1736472660000|2025-01-10 01:31:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1736472680000|2025-01-10 01:31:20|||||||||1
1736472690000|2025-01-10 01:31:30|||||||||2
1736472710000|2025-01-10 01:31:50|||||||||7
1736472760000|2025-01-10 01:32:40|||||||||4
1736472780000|2025-01-10 01:33:00|||||||||2
1736472800000|2025-01-10 01:33:20|||||||||2
1736472850000|2025-01-10 01:34:10|||||||||1
1736472860000|2025-01-10 01:34:20|||||||||13
1736472880000|2025-01-10 01:34:40|||||||||2
1736472930000|2025-01-10 01:35:30|||||||||41
1736472960000|2025-01-10 01:36:00|||||||||1
1736473010000|2025-01-10 01:36:50|||||||||2
1736473030000|2025-01-10 01:37:10|||||||||1
1736473110000|2025-01-10 01:38:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|56
1736473120000|2025-01-10 01:38:40|||||||||2
1736473230000|2025-01-10 01:40:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1736473240000|2025-01-10 01:40:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|8
1736473290000|2025-01-10 01:41:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|3
1736473360000|2025-01-10 01:42:40|||||||||2
1736473430000|2025-01-10 01:43:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1736473440000|2025-01-10 01:44:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1736473470000|2025-01-10 01:44:30|||||||||2
1736473510000|2025-01-10 01:45:10|||||||||3
1736473520000|2025-01-10 01:45:20|||||||||7
1736473530000|2025-01-10 01:45:30|||||||||3
1736473540000|2025-01-10 01:45:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1736473560000|2025-01-10 01:46:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1736473570000|2025-01-10 01:46:10|||||||||1
1736473580000|2025-01-10 01:46:20|||||||||7
1736473590000|2025-01-10 01:46:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1736473630000|2025-01-10 01:47:10|||||||||1
1736473670000|2025-01-10 01:47:50|||||||||1
1736473680000|2025-01-10 01:48:00|||||||||3
1736473690000|2025-01-10 01:48:10|||||||||8
1736473830000|2025-01-10 01:50:30|||||||||4
1736473850000|2025-01-10 01:50:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1736473860000|2025-01-10 01:51:00|||||||||1
1736473930000|2025-01-10 01:52:10|||||||||82
1736473940000|2025-01-10 01:52:20|||||||||3
1736474000000|2025-01-10 01:53:20|||||||||2
1736474010000|2025-01-10 01:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1736474030000|2025-01-10 01:53:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1736474040000|2025-01-10 01:54:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1736474060000|2025-01-10 01:54:20|||||||||5
1736474080000|2025-01-10 01:54:40|||||||||1
1736474090000|2025-01-10 01:54:50|||||||||2
1736474100000|2025-01-10 01:55:00|||||||||1
1736474110000|2025-01-10 01:55:10|||||||||7
1736474120000|2025-01-10 01:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1736474140000|2025-01-10 01:55:40|||||||||1
1736474210000|2025-01-10 01:56:50|||||||||5
1736474230000|2025-01-10 01:57:10|||||||||1
1736474250000|2025-01-10 01:57:30|||||||||2
1736474260000|2025-01-10 01:57:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1736474280000|2025-01-10 01:58:00|||||||||10
1736474290000|2025-01-10 01:58:10|||||||||5
1736474350000|2025-01-10 01:59:10|||||||||7
1736474360000|2025-01-10 01:59:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|14
1736474370000|2025-01-10 01:59:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|25
1736474380000|2025-01-10 01:59:40|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|14
1736474390000|2025-01-10 01:59:50|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|7
1736474400000|2025-01-10 02:00:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1736474430000|2025-01-10 02:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|36
1736474460000|2025-01-10 02:01:00|||||||||1
1736474470000|2025-01-10 02:01:10|||||||||4
1736474480000|2025-01-10 02:01:20|||||||||2
1736474540000|2025-01-10 02:02:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1736474550000|2025-01-10 02:02:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|9
1736474650000|2025-01-10 02:04:10|||||||||5
1736474660000|2025-01-10 02:04:20|||||||||3
1736474860000|2025-01-10 02:07:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1736474930000|2025-01-10 02:08:50|||||||||5
1736475030000|2025-01-10 02:10:30|||||||||14
1736475040000|2025-01-10 02:10:40|||||||||1
1736475090000|2025-01-10 02:11:30|||||||||1
1736475100000|2025-01-10 02:11:40|||||||||1
1736475150000|2025-01-10 02:12:30|||||||||3
1736475200000|2025-01-10 02:13:20|||||||||2
1736475210000|2025-01-10 02:13:30|||||||||1
1736475250000|2025-01-10 02:14:10|||||||||1
1736475260000|2025-01-10 02:14:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|37
1736475410000|2025-01-10 02:16:50|||||||||3
1736475510000|2025-01-10 02:18:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1736475530000|2025-01-10 02:18:50|||||||||1
1736475540000|2025-01-10 02:19:00|||||||||1
1736475610000|2025-01-10 02:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|15
1736475710000|2025-01-10 02:21:50|||||||||8
1736475730000|2025-01-10 02:22:10|||||||||39
1736475800000|2025-01-10 02:23:20|||||||||1
1736475830000|2025-01-10 02:23:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1736475920000|2025-01-10 02:25:20|||||||||12
1736475970000|2025-01-10 02:26:10|||||||||2
1736475980000|2025-01-10 02:26:20|||||||||3
1736476080000|2025-01-10 02:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1736476100000|2025-01-10 02:28:20|||||||||4
1736476110000|2025-01-10 02:28:30|11627|11623|11627|11623|11627|11623|11627|11623|0
1736476120000|2025-01-10 02:28:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1736476130000|2025-01-10 02:28:50|||||||||2
1736476180000|2025-01-10 02:29:40|||||||||1
1736476200000|2025-01-10 02:30:00|||||||||3
1736476210000|2025-01-10 02:30:10|||||||||1
1736476220000|2025-01-10 02:30:20|||||||||2
1736476230000|2025-01-10 02:30:30|||||||||1
1736476240000|2025-01-10 02:30:40|||||||||1
1736476250000|2025-01-10 02:30:50|||||||||1
1736476260000|2025-01-10 02:31:00|||||||||1
1736476270000|2025-01-10 02:31:10|||||||||44
1736476280000|2025-01-10 02:31:20|||||||||12
1736476290000|2025-01-10 02:31:30|||||||||7
1736476300000|2025-01-10 02:31:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|15
1736476310000|2025-01-10 02:31:50|||||||||1
1736476320000|2025-01-10 02:32:00|||||||||1
1736476330000|2025-01-10 02:32:10|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|34
1736476340000|2025-01-10 02:32:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1736476350000|2025-01-10 02:32:30|||||||||1
1736476360000|2025-01-10 02:32:40|||||||||1
1736476370000|2025-01-10 02:32:50|||||||||1
1736476380000|2025-01-10 02:33:00|||||||||1
1736476390000|2025-01-10 02:33:10|||||||||1
1736476400000|2025-01-10 02:33:20|||||||||4
1736476410000|2025-01-10 02:33:30|||||||||1
1736476420000|2025-01-10 02:33:40|||||||||2
1736476440000|2025-01-10 02:34:00|||||||||1
1736476450000|2025-01-10 02:34:10|||||||||2
1736476460000|2025-01-10 02:34:20|||||||||2
1736476470000|2025-01-10 02:34:30|||||||||56
1736476480000|2025-01-10 02:34:40|||||||||2
1736476500000|2025-01-10 02:35:00|||||||||1
1736476510000|2025-01-10 02:35:10|||||||||5
1736476520000|2025-01-10 02:35:20|||||||||1
1736476530000|2025-01-10 02:35:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1736476540000|2025-01-10 02:35:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|11
1736476560000|2025-01-10 02:36:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|1
1736476570000|2025-01-10 02:36:10|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|9
1736476580000|2025-01-10 02:36:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1736476590000|2025-01-10 02:36:30|||||||||1
1736476600000|2025-01-10 02:36:40|||||||||2
1736476620000|2025-01-10 02:37:00|||||||||2
1736476630000|2025-01-10 02:37:10|||||||||1
1736476640000|2025-01-10 02:37:20|||||||||1
1736476650000|2025-01-10 02:37:30|||||||||2
1736476660000|2025-01-10 02:37:40|||||||||1
1736476680000|2025-01-10 02:38:00|||||||||2
1736476690000|2025-01-10 02:38:10|||||||||1
1736476700000|2025-01-10 02:38:20|||||||||1
1736476710000|2025-01-10 02:38:30|||||||||2
1736476720000|2025-01-10 02:38:40|||||||||1
1736476740000|2025-01-10 02:39:00|||||||||2
1736476750000|2025-01-10 02:39:10|||||||||1
1736476760000|2025-01-10 02:39:20|||||||||1
1736476770000|2025-01-10 02:39:30|||||||||2
1736476780000|2025-01-10 02:39:40|||||||||2
1736476800000|2025-01-10 02:40:00|||||||||2
1736476810000|2025-01-10 02:40:10|||||||||2
1736476820000|2025-01-10 02:40:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1736476840000|2025-01-10 02:40:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|1
1736476950000|2025-01-10 02:42:30|||||||||5
1736477030000|2025-01-10 02:43:50|||||||||1
1736477210000|2025-01-10 02:46:50|||||||||23
1736477370000|2025-01-10 02:49:30|||||||||2
1736477390000|2025-01-10 02:49:50|||||||||1
1736477400000|2025-01-10 02:50:00|||||||||1
1736477540000|2025-01-10 02:52:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1736477550000|2025-01-10 02:52:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1736477570000|2025-01-10 02:52:50|||||||||1
1736477590000|2025-01-10 02:53:10|||||||||2
1736477640000|2025-01-10 02:54:00|||||||||2
1736477660000|2025-01-10 02:54:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1736477670000|2025-01-10 02:54:30|||||||||12
1736477680000|2025-01-10 02:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1736477700000|2025-01-10 02:55:00|||||||||2
1736477720000|2025-01-10 02:55:20|||||||||2
1736477730000|2025-01-10 02:55:30|||||||||2
1736477800000|2025-01-10 02:56:40|||||||||1
1736478070000|2025-01-10 03:01:10|||||||||1
1736478080000|2025-01-10 03:01:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|17
1736478090000|2025-01-10 03:01:30|||||||||1
1736478120000|2025-01-10 03:02:00|||||||||3
1736478210000|2025-01-10 03:03:30|||||||||1
1736478330000|2025-01-10 03:05:30|||||||||2
1736478370000|2025-01-10 03:06:10|||||||||33
1736478450000|2025-01-10 03:07:30|||||||||5
1736478470000|2025-01-10 03:07:50|||||||||1
1736478480000|2025-01-10 03:08:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1736478490000|2025-01-10 03:08:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|12
1736478500000|2025-01-10 03:08:20|||||||||2
1736478510000|2025-01-10 03:08:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1736478560000|2025-01-10 03:09:20|||||||||1
1736478590000|2025-01-10 03:09:50|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|17
1736478600000|2025-01-10 03:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1736478620000|2025-01-10 03:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1736478670000|2025-01-10 03:11:10|||||||||5
1736478680000|2025-01-10 03:11:20|||||||||1
1736478740000|2025-01-10 03:12:20|||||||||1
1736478750000|2025-01-10 03:12:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|54
1736478780000|2025-01-10 03:13:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1736478800000|2025-01-10 03:13:20|||||||||1
1736478810000|2025-01-10 03:13:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|13
1736478830000|2025-01-10 03:13:50|||||||||10
1736478870000|2025-01-10 03:14:30|||||||||1
1736479050000|2025-01-10 03:17:30|||||||||2
1736479080000|2025-01-10 03:18:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1736479090000|2025-01-10 03:18:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|33
1736479100000|2025-01-10 03:18:20|||||||||7
1736479110000|2025-01-10 03:18:30|||||||||5
1736479120000|2025-01-10 03:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1736479160000|2025-01-10 03:19:20|||||||||1
1736479260000|2025-01-10 03:21:00|||||||||10
1736479310000|2025-01-10 03:21:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1736479320000|2025-01-10 03:22:00|||||||||1
1736479340000|2025-01-10 03:22:20|||||||||2
1736479370000|2025-01-10 03:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1736479380000|2025-01-10 03:23:00|||||||||1
1736479400000|2025-01-10 03:23:20|||||||||1
1736479460000|2025-01-10 03:24:20|||||||||1
1736479540000|2025-01-10 03:25:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1736479730000|2025-01-10 03:28:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|17
1736479820000|2025-01-10 03:30:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1736479880000|2025-01-10 03:31:20|||||||||2
1736479890000|2025-01-10 03:31:30|||||||||20
1736479910000|2025-01-10 03:31:50|||||||||6
1736479940000|2025-01-10 03:32:20|||||||||1
1736479950000|2025-01-10 03:32:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1736480010000|2025-01-10 03:33:30|||||||||17
1736480020000|2025-01-10 03:33:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1736480110000|2025-01-10 03:35:10|||||||||1
1736480200000|2025-01-10 03:36:40|||||||||2
1736480350000|2025-01-10 03:39:10|||||||||115
1736480420000|2025-01-10 03:40:20|||||||||1
1736480470000|2025-01-10 03:41:10|||||||||14
1736480550000|2025-01-10 03:42:30|||||||||1
1736480600000|2025-01-10 03:43:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1736480630000|2025-01-10 03:43:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|105
1736480640000|2025-01-10 03:44:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|54
1736480680000|2025-01-10 03:44:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|1
1736480690000|2025-01-10 03:44:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1736480700000|2025-01-10 03:45:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|2
1736480710000|2025-01-10 03:45:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1736480730000|2025-01-10 03:45:30|||||||||4
1736480840000|2025-01-10 03:47:20|||||||||1
1736480870000|2025-01-10 03:47:50|||||||||5
1736480900000|2025-01-10 03:48:20|||||||||1
1736480950000|2025-01-10 03:49:10|||||||||1
1736481090000|2025-01-10 03:51:30|||||||||1
1736481210000|2025-01-10 03:53:30|||||||||1
1736481310000|2025-01-10 03:55:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1736481330000|2025-01-10 03:55:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1736481390000|2025-01-10 03:56:30|||||||||1
1736481440000|2025-01-10 03:57:20|||||||||2
1736481570000|2025-01-10 03:59:30|||||||||2
1736481580000|2025-01-10 03:59:40|||||||||1
1736481640000|2025-01-10 04:00:40|||||||||1
1736481750000|2025-01-10 04:02:30|||||||||1
1736481790000|2025-01-10 04:03:10|||||||||1
1736481800000|2025-01-10 04:03:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|18
1736481840000|2025-01-10 04:04:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1736481850000|2025-01-10 04:04:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|24
1736481860000|2025-01-10 04:04:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1736481870000|2025-01-10 04:04:30|||||||||5
1736481920000|2025-01-10 04:05:20|||||||||1
1736482010000|2025-01-10 04:06:50|||||||||2
1736482020000|2025-01-10 04:07:00|||||||||1
1736482040000|2025-01-10 04:07:20|||||||||1
1736482090000|2025-01-10 04:08:10|||||||||2
1736482120000|2025-01-10 04:08:40|||||||||14
1736482130000|2025-01-10 04:08:50|||||||||1
1736482160000|2025-01-10 04:09:20|||||||||1
1736482240000|2025-01-10 04:10:40|||||||||1
1736482250000|2025-01-10 04:10:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1736482280000|2025-01-10 04:11:20|||||||||1
1736482320000|2025-01-10 04:12:00|||||||||14
1736482330000|2025-01-10 04:12:10|||||||||14
1736482340000|2025-01-10 04:12:20|||||||||9
1736482350000|2025-01-10 04:12:30|||||||||1
1736482360000|2025-01-10 04:12:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|5
1736482370000|2025-01-10 04:12:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1736482390000|2025-01-10 04:13:10|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|11
1736482400000|2025-01-10 04:13:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|4
1736482450000|2025-01-10 04:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1736482500000|2025-01-10 04:15:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|4
1736482530000|2025-01-10 04:15:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1736482550000|2025-01-10 04:15:50|||||||||1
1736482560000|2025-01-10 04:16:00|||||||||4
1736482570000|2025-01-10 04:16:10|||||||||1
1736482610000|2025-01-10 04:16:50|||||||||3
1736482670000|2025-01-10 04:17:50|||||||||1
1736482800000|2025-01-10 04:20:00|||||||||1
1736482860000|2025-01-10 04:21:00|||||||||9
1736482870000|2025-01-10 04:21:10|||||||||6
1736482930000|2025-01-10 04:22:10|||||||||1
1736482960000|2025-01-10 04:22:40|||||||||1
1736482980000|2025-01-10 04:23:00|||||||||14
1736483000000|2025-01-10 04:23:20|||||||||2
1736483030000|2025-01-10 04:23:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1736483150000|2025-01-10 04:25:50|||||||||3
1736483180000|2025-01-10 04:26:20|||||||||2
1736483260000|2025-01-10 04:27:40|||||||||1
1736483270000|2025-01-10 04:27:50|||||||||1
1736483310000|2025-01-10 04:28:30|||||||||26
1736483340000|2025-01-10 04:29:00|||||||||4
1736483500000|2025-01-10 04:31:40|||||||||1
1736483550000|2025-01-10 04:32:30|||||||||1
1736483610000|2025-01-10 04:33:30|||||||||5
1736483620000|2025-01-10 04:33:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1736483640000|2025-01-10 04:34:00|||||||||13
1736483790000|2025-01-10 04:36:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|29
1736483840000|2025-01-10 04:37:20|||||||||1
1736483850000|2025-01-10 04:37:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1736483920000|2025-01-10 04:38:40|||||||||4
1736483930000|2025-01-10 04:38:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|64
1736483970000|2025-01-10 04:39:30|||||||||1
1736484010000|2025-01-10 04:40:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1736484020000|2025-01-10 04:40:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1736484030000|2025-01-10 04:40:30|||||||||4
1736484040000|2025-01-10 04:40:40|||||||||4
1736484050000|2025-01-10 04:40:50|||||||||1
1736484070000|2025-01-10 04:41:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|20
1736484090000|2025-01-10 04:41:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1736484100000|2025-01-10 04:41:40|||||||||2
1736484130000|2025-01-10 04:42:10|||||||||1
1736484140000|2025-01-10 04:42:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|19
1736484180000|2025-01-10 04:43:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1736484200000|2025-01-10 04:43:20|||||||||10
1736484220000|2025-01-10 04:43:40|||||||||16
1736484270000|2025-01-10 04:44:30|||||||||1
1736484430000|2025-01-10 04:47:10|||||||||7
1736484440000|2025-01-10 04:47:20|||||||||19
1736484450000|2025-01-10 04:47:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|8
1736484510000|2025-01-10 04:48:30|||||||||3
1736484530000|2025-01-10 04:48:50|||||||||1
1736484540000|2025-01-10 04:49:00|||||||||1
1736484770000|2025-01-10 04:52:50|||||||||7
1736484830000|2025-01-10 04:53:50|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|26
1736484840000|2025-01-10 04:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1736484850000|2025-01-10 04:54:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1736484880000|2025-01-10 04:54:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1736484890000|2025-01-10 04:54:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|16
1736484900000|2025-01-10 04:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1736484930000|2025-01-10 04:55:30|||||||||50
1736484940000|2025-01-10 04:55:40|||||||||9
1736484950000|2025-01-10 04:55:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|241
1736484960000|2025-01-10 04:56:00|||||||||6
1736484970000|2025-01-10 04:56:10|||||||||1
1736484980000|2025-01-10 04:56:20|||||||||2
1736485010000|2025-01-10 04:56:50|||||||||4
1736485020000|2025-01-10 04:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1736485040000|2025-01-10 04:57:20|||||||||2
1736485050000|2025-01-10 04:57:30|||||||||2
1736485060000|2025-01-10 04:57:40|||||||||2
1736485100000|2025-01-10 04:58:20|||||||||5
1736485110000|2025-01-10 04:58:30|||||||||5
1736485130000|2025-01-10 04:58:50|||||||||5
1736485140000|2025-01-10 04:59:00|||||||||8
1736485240000|2025-01-10 05:00:40|||||||||2
1736485250000|2025-01-10 05:00:50|||||||||16
1736485290000|2025-01-10 05:01:30|||||||||1
1736485310000|2025-01-10 05:01:50|||||||||1
1736485360000|2025-01-10 05:02:40|||||||||6
1736485430000|2025-01-10 05:03:50|||||||||1
1736485560000|2025-01-10 05:06:00|||||||||1
1736485590000|2025-01-10 05:06:30|||||||||3
1736485660000|2025-01-10 05:07:40|||||||||1
1736485670000|2025-01-10 05:07:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1736485680000|2025-01-10 05:08:00|||||||||3
1736485700000|2025-01-10 05:08:20|||||||||2
1736485710000|2025-01-10 05:08:30|||||||||2
1736485730000|2025-01-10 05:08:50|||||||||4
1736485770000|2025-01-10 05:09:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1736485810000|2025-01-10 05:10:10|||||||||2
1736485870000|2025-01-10 05:11:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|38
1736485880000|2025-01-10 05:11:20|||||||||2
1736485890000|2025-01-10 05:11:30|||||||||10
1736485910000|2025-01-10 05:11:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|18
1736485920000|2025-01-10 05:12:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1736485930000|2025-01-10 05:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1736485940000|2025-01-10 05:12:20|||||||||4
1736485980000|2025-01-10 05:13:00|||||||||1
1736485990000|2025-01-10 05:13:10|||||||||1
1736486010000|2025-01-10 05:13:30|||||||||10
1736486120000|2025-01-10 05:15:20|||||||||2
1736486150000|2025-01-10 05:15:50|||||||||9
1736486160000|2025-01-10 05:16:00|||||||||5
1736486180000|2025-01-10 05:16:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|43
1736486190000|2025-01-10 05:16:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|7
1736486200000|2025-01-10 05:16:40|||||||||1
1736486280000|2025-01-10 05:18:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1736486410000|2025-01-10 05:20:10|||||||||1
1736486420000|2025-01-10 05:20:20|||||||||1
1736486460000|2025-01-10 05:21:00|||||||||3
1736486520000|2025-01-10 05:22:00|||||||||18
1736486540000|2025-01-10 05:22:20|||||||||11
1736486550000|2025-01-10 05:22:30|||||||||1
1736486580000|2025-01-10 05:23:00|||||||||2
1736486640000|2025-01-10 05:24:00|||||||||1
1736486650000|2025-01-10 05:24:10|||||||||2
1736486680000|2025-01-10 05:24:40|||||||||3
1736486730000|2025-01-10 05:25:30|||||||||1
1736486790000|2025-01-10 05:26:30|||||||||1
1736486860000|2025-01-10 05:27:40|||||||||9
1736486900000|2025-01-10 05:28:20|||||||||12
1736486930000|2025-01-10 05:28:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1736486940000|2025-01-10 05:29:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|7
1736486950000|2025-01-10 05:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736486970000|2025-01-10 05:29:30|||||||||2
1736486980000|2025-01-10 05:29:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|15
1736487000000|2025-01-10 05:30:00|||||||||3
1736487020000|2025-01-10 05:30:20|||||||||8
1736487030000|2025-01-10 05:30:30|||||||||1
1736487060000|2025-01-10 05:31:00|||||||||3
1736487080000|2025-01-10 05:31:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|42
1736487190000|2025-01-10 05:33:10|||||||||9
1736487200000|2025-01-10 05:33:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736487220000|2025-01-10 05:33:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1736487230000|2025-01-10 05:33:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|4
1736487240000|2025-01-10 05:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1736487260000|2025-01-10 05:34:20|||||||||3
1736487280000|2025-01-10 05:34:40|||||||||1
1736487290000|2025-01-10 05:34:50|||||||||1
1736487300000|2025-01-10 05:35:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|60
1736487310000|2025-01-10 05:35:10|||||||||8
1736487320000|2025-01-10 05:35:20|||||||||1
1736487360000|2025-01-10 05:36:00|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|26
1736487370000|2025-01-10 05:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1736487380000|2025-01-10 05:36:20|||||||||2
1736487420000|2025-01-10 05:37:00|||||||||11
1736487450000|2025-01-10 05:37:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1736487460000|2025-01-10 05:37:40|||||||||19
1736487480000|2025-01-10 05:38:00|||||||||2
1736487520000|2025-01-10 05:38:40|||||||||1
1736487530000|2025-01-10 05:38:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|25
1736487540000|2025-01-10 05:39:00|||||||||2
1736487550000|2025-01-10 05:39:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1736487570000|2025-01-10 05:39:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1736487590000|2025-01-10 05:39:50|||||||||1
1736487600000|2025-01-10 05:40:00|||||||||2
1736487610000|2025-01-10 05:40:10|||||||||1
1736487620000|2025-01-10 05:40:20|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|24
1736487630000|2025-01-10 05:40:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|2
1736487640000|2025-01-10 05:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|34
1736487650000|2025-01-10 05:40:50|||||||||2
1736487660000|2025-01-10 05:41:00|||||||||2
1736487670000|2025-01-10 05:41:10|||||||||1
1736487680000|2025-01-10 05:41:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|19
1736487690000|2025-01-10 05:41:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|2
1736487700000|2025-01-10 05:41:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1736487710000|2025-01-10 05:41:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1736487720000|2025-01-10 05:42:00|||||||||2
1736487730000|2025-01-10 05:42:10|||||||||1
1736487740000|2025-01-10 05:42:20|||||||||2
1736487750000|2025-01-10 05:42:30|||||||||2
1736487760000|2025-01-10 05:42:40|||||||||2
1736487770000|2025-01-10 05:42:50|||||||||1
1736487780000|2025-01-10 05:43:00|||||||||2
1736487790000|2025-01-10 05:43:10|||||||||2
1736487800000|2025-01-10 05:43:20|||||||||1
1736487810000|2025-01-10 05:43:30|||||||||2
1736487820000|2025-01-10 05:43:40|||||||||2
1736487830000|2025-01-10 05:43:50|||||||||1
1736487840000|2025-01-10 05:44:00|||||||||2
1736487850000|2025-01-10 05:44:10|||||||||2
1736487860000|2025-01-10 05:44:20|||||||||1
1736487870000|2025-01-10 05:44:30|||||||||3
1736487880000|2025-01-10 05:44:40|||||||||2
1736487890000|2025-01-10 05:44:50|||||||||14
1736487900000|2025-01-10 05:45:00|||||||||1
1736487910000|2025-01-10 05:45:10|||||||||2
1736487920000|2025-01-10 05:45:20|||||||||12
1736487930000|2025-01-10 05:45:30|||||||||1
1736487940000|2025-01-10 05:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736487950000|2025-01-10 05:45:50|||||||||2
1736487960000|2025-01-10 05:46:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|3
1736487970000|2025-01-10 05:46:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1736487980000|2025-01-10 05:46:20|||||||||2
1736487990000|2025-01-10 05:46:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|3
1736488000000|2025-01-10 05:46:40|||||||||2
1736488010000|2025-01-10 05:46:50|||||||||1
1736488050000|2025-01-10 05:47:30|||||||||1
1736488090000|2025-01-10 05:48:10|||||||||1
1736488100000|2025-01-10 05:48:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1736488110000|2025-01-10 05:48:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1736488120000|2025-01-10 05:48:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|4
1736488130000|2025-01-10 05:48:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1736488170000|2025-01-10 05:49:30|||||||||1
1736488200000|2025-01-10 05:50:00|||||||||1
1736488210000|2025-01-10 05:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736488250000|2025-01-10 05:50:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|80
1736488260000|2025-01-10 05:51:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1736488300000|2025-01-10 05:51:40|||||||||2
1736488320000|2025-01-10 05:52:00|||||||||1
1736488330000|2025-01-10 05:52:10|||||||||14
1736488370000|2025-01-10 05:52:50|||||||||1
1736488380000|2025-01-10 05:53:00|||||||||1
1736488420000|2025-01-10 05:53:40|||||||||50
1736488440000|2025-01-10 05:54:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|254
1736488450000|2025-01-10 05:54:10|||||||||1
1736488460000|2025-01-10 05:54:20|||||||||11
1736488480000|2025-01-10 05:54:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|52
1736488490000|2025-01-10 05:54:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1736488500000|2025-01-10 05:55:00|||||||||5
1736488520000|2025-01-10 05:55:20|||||||||10
1736488540000|2025-01-10 05:55:40|||||||||1
1736488590000|2025-01-10 05:56:30|||||||||10
1736488600000|2025-01-10 05:56:40|||||||||7
1736488630000|2025-01-10 05:57:10|||||||||1
1736488640000|2025-01-10 05:57:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|35
1736488660000|2025-01-10 05:57:40|||||||||1
1736488670000|2025-01-10 05:57:50|||||||||14
1736488680000|2025-01-10 05:58:00|||||||||1
1736488690000|2025-01-10 05:58:10|||||||||1
1736488760000|2025-01-10 05:59:20|11602|11598|11602|11598|11602|11598|11602|11598|8
1736488790000|2025-01-10 05:59:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|2
1736488800000|2025-01-10 06:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736488810000|2025-01-10 06:00:10|||||||||4
1736488820000|2025-01-10 06:00:20|||||||||2
1736488970000|2025-01-10 06:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1736488980000|2025-01-10 06:03:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1736489050000|2025-01-10 06:04:10|||||||||1
1736489100000|2025-01-10 06:05:00|||||||||1
1736489110000|2025-01-10 06:05:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|48
1736489120000|2025-01-10 06:05:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|38
1736489140000|2025-01-10 06:05:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|52
1736489220000|2025-01-10 06:07:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|7
1736489230000|2025-01-10 06:07:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|1
1736489260000|2025-01-10 06:07:40|||||||||1
1736489330000|2025-01-10 06:08:50|||||||||10
1736489340000|2025-01-10 06:09:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|21
1736489350000|2025-01-10 06:09:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736489370000|2025-01-10 06:09:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1736489410000|2025-01-10 06:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1736489420000|2025-01-10 06:10:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|5
1736489520000|2025-01-10 06:12:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|7
1736489550000|2025-01-10 06:12:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1736489560000|2025-01-10 06:12:40|||||||||21
1736489580000|2025-01-10 06:13:00|||||||||5
1736489600000|2025-01-10 06:13:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|17
1736489610000|2025-01-10 06:13:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1736489620000|2025-01-10 06:13:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|1
1736489630000|2025-01-10 06:13:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1736489640000|2025-01-10 06:14:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|12
1736489660000|2025-01-10 06:14:20|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|19
1736489670000|2025-01-10 06:14:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1736489680000|2025-01-10 06:14:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|4
1736489690000|2025-01-10 06:14:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|16
1736489800000|2025-01-10 06:16:40|||||||||3
1736489850000|2025-01-10 06:17:30|||||||||63
1736489860000|2025-01-10 06:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736489950000|2025-01-10 06:19:10|||||||||1
1736490000000|2025-01-10 06:20:00|||||||||1
1736490070000|2025-01-10 06:21:10|||||||||5
1736490080000|2025-01-10 06:21:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|5
1736490090000|2025-01-10 06:21:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1736490160000|2025-01-10 06:22:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|2
1736490170000|2025-01-10 06:22:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1736490180000|2025-01-10 06:23:00|||||||||1
1736490190000|2025-01-10 06:23:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1736490220000|2025-01-10 06:23:40|||||||||8
1736490230000|2025-01-10 06:23:50|||||||||2
1736490270000|2025-01-10 06:24:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736490280000|2025-01-10 06:24:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1736490290000|2025-01-10 06:24:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|21
1736490300000|2025-01-10 06:25:00|||||||||1
1736490320000|2025-01-10 06:25:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1736490390000|2025-01-10 06:26:30|||||||||57
1736490410000|2025-01-10 06:26:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|52
1736490660000|2025-01-10 06:31:00|||||||||2
1736490680000|2025-01-10 06:31:20|||||||||60
1736490700000|2025-01-10 06:31:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1736490710000|2025-01-10 06:31:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1736490760000|2025-01-10 06:32:40|||||||||6
1736490790000|2025-01-10 06:33:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1736490800000|2025-01-10 06:33:20|||||||||6
1736490820000|2025-01-10 06:33:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1736490880000|2025-01-10 06:34:40|||||||||4
1736490920000|2025-01-10 06:35:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|4
1736490960000|2025-01-10 06:36:00|||||||||2
1736490980000|2025-01-10 06:36:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1736491060000|2025-01-10 06:37:40|||||||||1
1736491140000|2025-01-10 06:39:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|18
1736491150000|2025-01-10 06:39:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1736491180000|2025-01-10 06:39:40|||||||||1
1736491200000|2025-01-10 06:40:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1736491240000|2025-01-10 06:40:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1736491310000|2025-01-10 06:41:50|||||||||24
1736491320000|2025-01-10 06:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1736491350000|2025-01-10 06:42:30|||||||||6
1736491390000|2025-01-10 06:43:10|||||||||1
1736491410000|2025-01-10 06:43:30|||||||||3
1736491440000|2025-01-10 06:44:00|||||||||2
1736491450000|2025-01-10 06:44:10|||||||||1
1736491480000|2025-01-10 06:44:40|||||||||1
1736491490000|2025-01-10 06:44:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1736491520000|2025-01-10 06:45:20|||||||||1
1736491530000|2025-01-10 06:45:30|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|18
1736491540000|2025-01-10 06:45:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1736491560000|2025-01-10 06:46:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736491570000|2025-01-10 06:46:10|||||||||1
1736491580000|2025-01-10 06:46:20|||||||||10
1736491620000|2025-01-10 06:47:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1736491630000|2025-01-10 06:47:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1736491640000|2025-01-10 06:47:20|||||||||16
1736491650000|2025-01-10 06:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736491680000|2025-01-10 06:48:00|||||||||18
1736491690000|2025-01-10 06:48:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1736491700000|2025-01-10 06:48:20|||||||||6
1736491730000|2025-01-10 06:48:50|||||||||48
1736491760000|2025-01-10 06:49:20|||||||||3
1736491770000|2025-01-10 06:49:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|1
1736491780000|2025-01-10 06:49:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|15
1736491790000|2025-01-10 06:49:50|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|0
1736491800000|2025-01-10 06:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736491850000|2025-01-10 06:50:50|||||||||1
1736491860000|2025-01-10 06:51:00|||||||||1
1736491980000|2025-01-10 06:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1736492030000|2025-01-10 06:53:50|||||||||2
1736492050000|2025-01-10 06:54:10|||||||||7
1736492070000|2025-01-10 06:54:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|48
1736492080000|2025-01-10 06:54:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|2
1736492090000|2025-01-10 06:54:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1736492100000|2025-01-10 06:55:00|||||||||1
1736492140000|2025-01-10 06:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|48
1736492170000|2025-01-10 06:56:10|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|3
1736492180000|2025-01-10 06:56:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1736492190000|2025-01-10 06:56:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|9
1736492230000|2025-01-10 06:57:10|||||||||13
1736492260000|2025-01-10 06:57:40|||||||||4
1736492270000|2025-01-10 06:57:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|7
1736492280000|2025-01-10 06:58:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1736492340000|2025-01-10 06:59:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|4
1736492360000|2025-01-10 06:59:20|||||||||7
1736492380000|2025-01-10 06:59:40|11602|11598|11602|11598|11602|11598|11602|11598|1
1736492400000|2025-01-10 07:00:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1736492420000|2025-01-10 07:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1736492430000|2025-01-10 07:00:30|||||||||9
1736492440000|2025-01-10 07:00:40|||||||||2
1736492480000|2025-01-10 07:01:20|||||||||3
1736492500000|2025-01-10 07:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1736492510000|2025-01-10 07:01:50|||||||||10
1736492640000|2025-01-10 07:04:00|||||||||3
1736492650000|2025-01-10 07:04:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1736492660000|2025-01-10 07:04:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|67
1736492670000|2025-01-10 07:04:30|||||||||10
1736492680000|2025-01-10 07:04:40|||||||||10
1736492700000|2025-01-10 07:05:00|||||||||1
1736492710000|2025-01-10 07:05:10|||||||||2
1736492730000|2025-01-10 07:05:30|||||||||14
1736492760000|2025-01-10 07:06:00|||||||||1
1736492770000|2025-01-10 07:06:10|||||||||2
1736492810000|2025-01-10 07:06:50|||||||||1
1736492820000|2025-01-10 07:07:00|||||||||2
1736492830000|2025-01-10 07:07:10|||||||||24
1736492840000|2025-01-10 07:07:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1736492850000|2025-01-10 07:07:30|||||||||1
1736492860000|2025-01-10 07:07:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|22
1736492870000|2025-01-10 07:07:50|||||||||1
1736492910000|2025-01-10 07:08:30|||||||||2
1736492940000|2025-01-10 07:09:00|||||||||1
1736492970000|2025-01-10 07:09:30|||||||||14
1736492980000|2025-01-10 07:09:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1736493000000|2025-01-10 07:10:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|10
1736493010000|2025-01-10 07:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736493100000|2025-01-10 07:11:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1736493110000|2025-01-10 07:11:50|||||||||15
1736493120000|2025-01-10 07:12:00|||||||||1
1736493140000|2025-01-10 07:12:20|||||||||8
1736493180000|2025-01-10 07:13:00|||||||||2
1736493240000|2025-01-10 07:14:00|||||||||2
1736493290000|2025-01-10 07:14:50|||||||||21
1736493300000|2025-01-10 07:15:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1736493310000|2025-01-10 07:15:10|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|6
1736493320000|2025-01-10 07:15:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|2
1736493330000|2025-01-10 07:15:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1736493350000|2025-01-10 07:15:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|59
1736493360000|2025-01-10 07:16:00|||||||||3
1736493370000|2025-01-10 07:16:10|||||||||4
1736493400000|2025-01-10 07:16:40|||||||||1
1736493450000|2025-01-10 07:17:30|||||||||1
1736493460000|2025-01-10 07:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|52
1736493480000|2025-01-10 07:18:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1736493500000|2025-01-10 07:18:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1736493510000|2025-01-10 07:18:30|||||||||6
1736493560000|2025-01-10 07:19:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1736493580000|2025-01-10 07:19:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|6
1736493600000|2025-01-10 07:20:00|||||||||1
1736493620000|2025-01-10 07:20:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|15
1736493660000|2025-01-10 07:21:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1736493690000|2025-01-10 07:21:30|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|31
1736493750000|2025-01-10 07:22:30|11602|11598|11602|11598|11602|11598|11602|11598|3
1736493760000|2025-01-10 07:22:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1736493770000|2025-01-10 07:22:50|11602|11598|11602|11598|11602|11598|11600.4|11596.4|1
1736493800000|2025-01-10 07:23:20|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|0
1736493810000|2025-01-10 07:23:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7
1736493840000|2025-01-10 07:24:00|||||||||11
1736493850000|2025-01-10 07:24:10|||||||||6
1736493860000|2025-01-10 07:24:20|||||||||13
1736493870000|2025-01-10 07:24:30|||||||||1
1736493890000|2025-01-10 07:24:50|||||||||27
1736493920000|2025-01-10 07:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1736493930000|2025-01-10 07:25:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|18
1736494000000|2025-01-10 07:26:40|||||||||8
1736494020000|2025-01-10 07:27:00|||||||||3
1736494030000|2025-01-10 07:27:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1736494060000|2025-01-10 07:27:40|||||||||3
1736494070000|2025-01-10 07:27:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1736494080000|2025-01-10 07:28:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1736494090000|2025-01-10 07:28:10|||||||||3
1736494130000|2025-01-10 07:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1736494180000|2025-01-10 07:29:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|17
1736494260000|2025-01-10 07:31:00|||||||||2
1736494280000|2025-01-10 07:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1736494290000|2025-01-10 07:31:30|||||||||1
1736494310000|2025-01-10 07:31:50|||||||||1
1736494320000|2025-01-10 07:32:00|||||||||1
1736494350000|2025-01-10 07:32:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|46
1736494360000|2025-01-10 07:32:40|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|3
1736494370000|2025-01-10 07:32:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|3
1736494380000|2025-01-10 07:33:00|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|3
1736494390000|2025-01-10 07:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1736494450000|2025-01-10 07:34:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|14
1736494470000|2025-01-10 07:34:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1736494490000|2025-01-10 07:34:50|||||||||2
1736494540000|2025-01-10 07:35:40|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|24
1736494550000|2025-01-10 07:35:50|||||||||2
1736494560000|2025-01-10 07:36:00|||||||||1
1736494580000|2025-01-10 07:36:20|||||||||1
1736494590000|2025-01-10 07:36:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1736494600000|2025-01-10 07:36:40|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|3
1736494610000|2025-01-10 07:36:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1736494630000|2025-01-10 07:37:10|||||||||2
1736494660000|2025-01-10 07:37:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|20
1736494700000|2025-01-10 07:38:20|11602|11598|11602|11598|11602|11598|11602|11598|3
1736494710000|2025-01-10 07:38:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|2
1736494720000|2025-01-10 07:38:40|||||||||2
1736494760000|2025-01-10 07:39:20|||||||||6
1736494770000|2025-01-10 07:39:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|19
1736494800000|2025-01-10 07:40:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|30
1736494830000|2025-01-10 07:40:30|||||||||3
1736494890000|2025-01-10 07:41:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1736494910000|2025-01-10 07:41:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|3
1736494920000|2025-01-10 07:42:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1736494930000|2025-01-10 07:42:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1736494940000|2025-01-10 07:42:20|||||||||11
1736494950000|2025-01-10 07:42:30|||||||||25
1736494960000|2025-01-10 07:42:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736495000000|2025-01-10 07:43:20|||||||||2
1736495030000|2025-01-10 07:43:50|||||||||48
1736495040000|2025-01-10 07:44:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1736495050000|2025-01-10 07:44:10|||||||||2
1736495110000|2025-01-10 07:45:10|||||||||2
1736495130000|2025-01-10 07:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1736495190000|2025-01-10 07:46:30|||||||||1
1736495200000|2025-01-10 07:46:40|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|14
1736495210000|2025-01-10 07:46:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1736495230000|2025-01-10 07:47:10|||||||||2
1736495250000|2025-01-10 07:47:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|19
1736495260000|2025-01-10 07:47:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|13
1736495270000|2025-01-10 07:47:50|||||||||2
1736495280000|2025-01-10 07:48:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|24
1736495310000|2025-01-10 07:48:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1736495330000|2025-01-10 07:48:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736495340000|2025-01-10 07:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1736495350000|2025-01-10 07:49:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|114
1736495360000|2025-01-10 07:49:20|||||||||5
1736495390000|2025-01-10 07:49:50|||||||||2
1736495420000|2025-01-10 07:50:20|||||||||1
1736495430000|2025-01-10 07:50:30|||||||||1
1736495450000|2025-01-10 07:50:50|||||||||1
1736495460000|2025-01-10 07:51:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736495470000|2025-01-10 07:51:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|4
1736495480000|2025-01-10 07:51:20|||||||||2
1736495500000|2025-01-10 07:51:40|||||||||1
1736495530000|2025-01-10 07:52:10|||||||||1
1736495560000|2025-01-10 07:52:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|51
1736495590000|2025-01-10 07:53:10|||||||||1
1736495610000|2025-01-10 07:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1736495620000|2025-01-10 07:53:40|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|9
1736495630000|2025-01-10 07:53:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736495660000|2025-01-10 07:54:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|14
1736495670000|2025-01-10 07:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1736495790000|2025-01-10 07:56:30|||||||||1
1736495810000|2025-01-10 07:56:50|||||||||15
1736495860000|2025-01-10 07:57:40|||||||||1
1736495870000|2025-01-10 07:57:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|14
1736495880000|2025-01-10 07:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1736495900000|2025-01-10 07:58:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1736495960000|2025-01-10 07:59:20|||||||||3
1736496000000|2025-01-10 08:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1736496010000|2025-01-10 08:00:10|||||||||4
1736496020000|2025-01-10 08:00:20|||||||||1
1736496040000|2025-01-10 08:00:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1736496070000|2025-01-10 08:01:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|56
1736496080000|2025-01-10 08:01:20|||||||||33
1736496120000|2025-01-10 08:02:00|||||||||24
1736496150000|2025-01-10 08:02:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1736496160000|2025-01-10 08:02:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1736496170000|2025-01-10 08:02:50|||||||||1
1736496180000|2025-01-10 08:03:00|||||||||1
1736496210000|2025-01-10 08:03:30|||||||||4
1736496220000|2025-01-10 08:03:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1736496240000|2025-01-10 08:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1736496260000|2025-01-10 08:04:20|||||||||1
1736496280000|2025-01-10 08:04:40|||||||||2
1736496300000|2025-01-10 08:05:00|||||||||13
1736496310000|2025-01-10 08:05:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1736496320000|2025-01-10 08:05:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1736496360000|2025-01-10 08:06:00|||||||||2
1736496370000|2025-01-10 08:06:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|35
1736496400000|2025-01-10 08:06:40|||||||||28
1736496420000|2025-01-10 08:07:00|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|24
1736496430000|2025-01-10 08:07:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1736496450000|2025-01-10 08:07:30|||||||||1
1736496470000|2025-01-10 08:07:50|||||||||1
1736496510000|2025-01-10 08:08:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|46
1736496530000|2025-01-10 08:08:50|||||||||2
1736496540000|2025-01-10 08:09:00|||||||||48
1736496570000|2025-01-10 08:09:30|||||||||3
1736496630000|2025-01-10 08:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1736496730000|2025-01-10 08:12:10|||||||||4
1736496740000|2025-01-10 08:12:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1736496760000|2025-01-10 08:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1736496780000|2025-01-10 08:13:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|54
1736496800000|2025-01-10 08:13:20|||||||||4
1736496810000|2025-01-10 08:13:30|||||||||9
1736496820000|2025-01-10 08:13:40|||||||||2
1736496840000|2025-01-10 08:14:00|||||||||4
1736496900000|2025-01-10 08:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|28
1736496910000|2025-01-10 08:15:10|||||||||21
1736496920000|2025-01-10 08:15:20|||||||||10
1736496930000|2025-01-10 08:15:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1736496950000|2025-01-10 08:15:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|17
1736497000000|2025-01-10 08:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1736497040000|2025-01-10 08:17:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|58
1736497050000|2025-01-10 08:17:30|||||||||15
1736497060000|2025-01-10 08:17:40|||||||||1
1736497080000|2025-01-10 08:18:00|||||||||1
1736497090000|2025-01-10 08:18:10|||||||||1
1736497100000|2025-01-10 08:18:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1736497110000|2025-01-10 08:18:30|||||||||72
1736497130000|2025-01-10 08:18:50|||||||||1
1736497140000|2025-01-10 08:19:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1736497150000|2025-01-10 08:19:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1736497200000|2025-01-10 08:20:00|||||||||2
1736497220000|2025-01-10 08:20:20|||||||||2
1736497260000|2025-01-10 08:21:00|||||||||24
1736497270000|2025-01-10 08:21:10|||||||||1
1736497280000|2025-01-10 08:21:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|14
1736497310000|2025-01-10 08:21:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|114
1736497360000|2025-01-10 08:22:40|||||||||62
1736497380000|2025-01-10 08:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|50
1736497420000|2025-01-10 08:23:40|||||||||32
1736497450000|2025-01-10 08:24:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|84
1736497480000|2025-01-10 08:24:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|45
1736497490000|2025-01-10 08:24:50|||||||||8
1736497510000|2025-01-10 08:25:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|8
1736497520000|2025-01-10 08:25:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|17
1736497530000|2025-01-10 08:25:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|6
1736497550000|2025-01-10 08:25:50|||||||||5
1736497560000|2025-01-10 08:26:00|||||||||4
1736497580000|2025-01-10 08:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1736497620000|2025-01-10 08:27:00|||||||||2
1736497640000|2025-01-10 08:27:20|||||||||2
1736497650000|2025-01-10 08:27:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1736497660000|2025-01-10 08:27:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|4
1736497680000|2025-01-10 08:28:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|32
1736497690000|2025-01-10 08:28:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1736497700000|2025-01-10 08:28:20|||||||||4
1736497780000|2025-01-10 08:29:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1736497790000|2025-01-10 08:29:50|||||||||3
1736497800000|2025-01-10 08:30:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|24
1736497810000|2025-01-10 08:30:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|30
1736497820000|2025-01-10 08:30:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1736497830000|2025-01-10 08:30:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|9
1736497840000|2025-01-10 08:30:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|173
1736497850000|2025-01-10 08:30:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|50
1736497860000|2025-01-10 08:31:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1736497870000|2025-01-10 08:31:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1736497880000|2025-01-10 08:31:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|75
1736497890000|2025-01-10 08:31:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1736497930000|2025-01-10 08:32:10|||||||||1
1736497960000|2025-01-10 08:32:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1736497970000|2025-01-10 08:32:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1736497990000|2025-01-10 08:33:10|||||||||1
1736498000000|2025-01-10 08:33:20|||||||||53
1736498010000|2025-01-10 08:33:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1736498020000|2025-01-10 08:33:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1736498030000|2025-01-10 08:33:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1736498040000|2025-01-10 08:34:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|4
1736498050000|2025-01-10 08:34:10|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|19
1736498060000|2025-01-10 08:34:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1736498070000|2025-01-10 08:34:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1736498090000|2025-01-10 08:34:50|||||||||2
1736498100000|2025-01-10 08:35:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1736498110000|2025-01-10 08:35:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1736498120000|2025-01-10 08:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736498130000|2025-01-10 08:35:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1736498150000|2025-01-10 08:35:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1736498170000|2025-01-10 08:36:10|||||||||27
1736498180000|2025-01-10 08:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1736498190000|2025-01-10 08:36:30|||||||||25
1736498230000|2025-01-10 08:37:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|22
1736498250000|2025-01-10 08:37:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1736498260000|2025-01-10 08:37:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1736498270000|2025-01-10 08:37:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1736498280000|2025-01-10 08:38:00|||||||||59
1736498320000|2025-01-10 08:38:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1736498330000|2025-01-10 08:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1736498340000|2025-01-10 08:39:00|||||||||9
1736498350000|2025-01-10 08:39:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|81
1736498360000|2025-01-10 08:39:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|48
1736498370000|2025-01-10 08:39:30|||||||||65
1736498380000|2025-01-10 08:39:40|||||||||24
1736498390000|2025-01-10 08:39:50|||||||||8
1736498400000|2025-01-10 08:40:00|||||||||1
1736498410000|2025-01-10 08:40:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1736498420000|2025-01-10 08:40:20|||||||||15
1736498430000|2025-01-10 08:40:30|||||||||27
1736498440000|2025-01-10 08:40:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1736498450000|2025-01-10 08:40:50|||||||||14
1736498460000|2025-01-10 08:41:00|||||||||35
1736498470000|2025-01-10 08:41:10|||||||||12
1736498480000|2025-01-10 08:41:20|||||||||11
1736498490000|2025-01-10 08:41:30|||||||||45
1736498500000|2025-01-10 08:41:40|||||||||47
1736498510000|2025-01-10 08:41:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1736498550000|2025-01-10 08:42:30|||||||||33
1736498560000|2025-01-10 08:42:40|||||||||1
1736498570000|2025-01-10 08:42:50|||||||||22
1736498580000|2025-01-10 08:43:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1736498620000|2025-01-10 08:43:40|||||||||1
1736498630000|2025-01-10 08:43:50|||||||||1
1736498690000|2025-01-10 08:44:50|||||||||3
1736498700000|2025-01-10 08:45:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1736498710000|2025-01-10 08:45:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1736498730000|2025-01-10 08:45:30|||||||||7
1736498810000|2025-01-10 08:46:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1736498820000|2025-01-10 08:47:00|||||||||19
1736498850000|2025-01-10 08:47:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1736498860000|2025-01-10 08:47:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1736498880000|2025-01-10 08:48:00|||||||||89
1736498920000|2025-01-10 08:48:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736498940000|2025-01-10 08:49:00|||||||||1
1736498960000|2025-01-10 08:49:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|39
1736498970000|2025-01-10 08:49:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|38
1736498980000|2025-01-10 08:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|54
1736498990000|2025-01-10 08:49:50|||||||||11
1736499000000|2025-01-10 08:50:00|||||||||17
1736499020000|2025-01-10 08:50:20|||||||||1
1736499080000|2025-01-10 08:51:20|||||||||2
1736499090000|2025-01-10 08:51:30|||||||||12
1736499100000|2025-01-10 08:51:40|||||||||1
1736499120000|2025-01-10 08:52:00|||||||||1
1736499130000|2025-01-10 08:52:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|27
1736499150000|2025-01-10 08:52:30|||||||||1
1736499190000|2025-01-10 08:53:10|||||||||1
1736499210000|2025-01-10 08:53:30|||||||||48
1736499230000|2025-01-10 08:53:50|||||||||14
1736499250000|2025-01-10 08:54:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1736499260000|2025-01-10 08:54:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1736499270000|2025-01-10 08:54:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|24
1736499280000|2025-01-10 08:54:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1736499310000|2025-01-10 08:55:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1736499390000|2025-01-10 08:56:30|||||||||1
1736499420000|2025-01-10 08:57:00|||||||||11
1736499430000|2025-01-10 08:57:10|||||||||1
1736499490000|2025-01-10 08:58:10|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|36
1736499500000|2025-01-10 08:58:20|||||||||2
1736499550000|2025-01-10 08:59:10|||||||||51
1736499560000|2025-01-10 08:59:20|||||||||1
1736499570000|2025-01-10 08:59:30|||||||||1
1736499580000|2025-01-10 08:59:40|||||||||1
1736499590000|2025-01-10 08:59:50|||||||||1
1736499630000|2025-01-10 09:00:30|||||||||1
1736499670000|2025-01-10 09:01:10|||||||||2
1736499710000|2025-01-10 09:01:50|||||||||42
1736499760000|2025-01-10 09:02:40|||||||||1
1736499770000|2025-01-10 09:02:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1736499780000|2025-01-10 09:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1736499790000|2025-01-10 09:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|43
1736499800000|2025-01-10 09:03:20|||||||||2
1736499810000|2025-01-10 09:03:30|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|33
1736499820000|2025-01-10 09:03:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1736499850000|2025-01-10 09:04:10|||||||||2
1736499860000|2025-01-10 09:04:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1736499880000|2025-01-10 09:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1736499900000|2025-01-10 09:05:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|13
1736499910000|2025-01-10 09:05:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|17
1736499930000|2025-01-10 09:05:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1736499970000|2025-01-10 09:06:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|17
1736499990000|2025-01-10 09:06:30|||||||||1
1736500000000|2025-01-10 09:06:40|||||||||2
1736500030000|2025-01-10 09:07:10|||||||||1
1736500040000|2025-01-10 09:07:20|||||||||3
1736500050000|2025-01-10 09:07:30|||||||||2
1736500060000|2025-01-10 09:07:40|||||||||2
1736500120000|2025-01-10 09:08:40|||||||||1
1736500130000|2025-01-10 09:08:50|||||||||2
1736500140000|2025-01-10 09:09:00|||||||||1
1736500170000|2025-01-10 09:09:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1736500180000|2025-01-10 09:09:40|||||||||2
1736500200000|2025-01-10 09:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1736500210000|2025-01-10 09:10:10|||||||||3
1736500230000|2025-01-10 09:10:30|||||||||1
1736500240000|2025-01-10 09:10:40|||||||||2
1736500270000|2025-01-10 09:11:10|||||||||1
1736500290000|2025-01-10 09:11:30|||||||||2
1736500300000|2025-01-10 09:11:40|||||||||1
1736500360000|2025-01-10 09:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1736500370000|2025-01-10 09:12:50|||||||||1
1736500380000|2025-01-10 09:13:00|||||||||2
1736500400000|2025-01-10 09:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|74
1736500420000|2025-01-10 09:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1736500440000|2025-01-10 09:14:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1736500450000|2025-01-10 09:14:10|||||||||5
1736500460000|2025-01-10 09:14:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1736500480000|2025-01-10 09:14:40|||||||||1
1736500490000|2025-01-10 09:14:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1736500510000|2025-01-10 09:15:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|28
1736500520000|2025-01-10 09:15:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1736500530000|2025-01-10 09:15:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1736500540000|2025-01-10 09:15:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1736500560000|2025-01-10 09:16:00|||||||||31
1736500570000|2025-01-10 09:16:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|28
1736500600000|2025-01-10 09:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1736500620000|2025-01-10 09:17:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1736500630000|2025-01-10 09:17:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1736500680000|2025-01-10 09:18:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|30
1736500710000|2025-01-10 09:18:30|||||||||8
1736500720000|2025-01-10 09:18:40|||||||||7
1736500730000|2025-01-10 09:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|222
1736500740000|2025-01-10 09:19:00|||||||||3
1736500760000|2025-01-10 09:19:20|||||||||200
1736500770000|2025-01-10 09:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1736500850000|2025-01-10 09:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1736500860000|2025-01-10 09:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1736500870000|2025-01-10 09:21:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|18
1736500880000|2025-01-10 09:21:20|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|16
1736500890000|2025-01-10 09:21:30|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1736500930000|2025-01-10 09:22:10|||||||||10
1736500940000|2025-01-10 09:22:20|||||||||2
1736500980000|2025-01-10 09:23:00|||||||||1
1736501010000|2025-01-10 09:23:30|||||||||1
1736501020000|2025-01-10 09:23:40|||||||||1
1736501030000|2025-01-10 09:23:50|||||||||21
1736501040000|2025-01-10 09:24:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|11
1736501050000|2025-01-10 09:24:10|||||||||8
1736501060000|2025-01-10 09:24:20|||||||||1
1736501070000|2025-01-10 09:24:30|||||||||21
1736501090000|2025-01-10 09:24:50|||||||||18
1736501110000|2025-01-10 09:25:10|||||||||1
1736501140000|2025-01-10 09:25:40|||||||||1
1736501160000|2025-01-10 09:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1736501170000|2025-01-10 09:26:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|2
1736501200000|2025-01-10 09:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1736501210000|2025-01-10 09:26:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|32
1736501240000|2025-01-10 09:27:20|||||||||103
1736501250000|2025-01-10 09:27:30|||||||||7
1736501300000|2025-01-10 09:28:20|||||||||7
1736501340000|2025-01-10 09:29:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1736501370000|2025-01-10 09:29:30|||||||||1
1736501390000|2025-01-10 09:29:50|||||||||1
1736501430000|2025-01-10 09:30:30|||||||||8
1736501450000|2025-01-10 09:30:50|||||||||2
1736501460000|2025-01-10 09:31:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|51
1736501470000|2025-01-10 09:31:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1736501500000|2025-01-10 09:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1736501520000|2025-01-10 09:32:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|9
1736501540000|2025-01-10 09:32:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1736501550000|2025-01-10 09:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1736501580000|2025-01-10 09:33:00|||||||||33
1736501610000|2025-01-10 09:33:30|||||||||2
1736501620000|2025-01-10 09:33:40|||||||||2
1736501670000|2025-01-10 09:34:30|||||||||1
1736501680000|2025-01-10 09:34:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|140
1736501730000|2025-01-10 09:35:30|||||||||1
1736501740000|2025-01-10 09:35:40|||||||||1
1736501750000|2025-01-10 09:35:50|||||||||4
1736501760000|2025-01-10 09:36:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|64
1736501790000|2025-01-10 09:36:30|||||||||1
1736501800000|2025-01-10 09:36:40|||||||||1
1736501880000|2025-01-10 09:38:00|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|22
1736501890000|2025-01-10 09:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1736501920000|2025-01-10 09:38:40|||||||||1
1736501940000|2025-01-10 09:39:00|||||||||1
1736501950000|2025-01-10 09:39:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1736501990000|2025-01-10 09:39:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|40
1736502000000|2025-01-10 09:40:00|||||||||7
1736502010000|2025-01-10 09:40:10|||||||||8
1736502160000|2025-01-10 09:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|69
1736502210000|2025-01-10 09:43:30|||||||||1
1736502270000|2025-01-10 09:44:30|||||||||1
1736502280000|2025-01-10 09:44:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1736502290000|2025-01-10 09:44:50|||||||||9
1736502300000|2025-01-10 09:45:00|||||||||1
1736502330000|2025-01-10 09:45:30|||||||||1
1736502390000|2025-01-10 09:46:30|||||||||1
1736502400000|2025-01-10 09:46:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|15
1736502420000|2025-01-10 09:47:00|||||||||23
1736502430000|2025-01-10 09:47:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1736502460000|2025-01-10 09:47:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1736502470000|2025-01-10 09:47:50|||||||||8
1736502480000|2025-01-10 09:48:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|157
1736502510000|2025-01-10 09:48:30|||||||||1
1736502520000|2025-01-10 09:48:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|37
1736502570000|2025-01-10 09:49:30|||||||||1
1736502590000|2025-01-10 09:49:50|||||||||9
1736502600000|2025-01-10 09:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|64
1736502630000|2025-01-10 09:50:30|||||||||7
1736502690000|2025-01-10 09:51:30|||||||||2
1736502740000|2025-01-10 09:52:20|||||||||10
1736502770000|2025-01-10 09:52:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|86
1736502800000|2025-01-10 09:53:20|||||||||39
1736502820000|2025-01-10 09:53:40|||||||||84
1736502830000|2025-01-10 09:53:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|22
1736502860000|2025-01-10 09:54:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|91
1736502870000|2025-01-10 09:54:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1736502880000|2025-01-10 09:54:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1736502890000|2025-01-10 09:54:50|||||||||9
1736502910000|2025-01-10 09:55:10|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|7
1736502920000|2025-01-10 09:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|22
1736502950000|2025-01-10 09:55:50|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|168
1736502960000|2025-01-10 09:56:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|100
1736502980000|2025-01-10 09:56:20|||||||||84
1736503000000|2025-01-10 09:56:40|||||||||1
1736503010000|2025-01-10 09:56:50|||||||||65
1736503020000|2025-01-10 09:57:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1736503030000|2025-01-10 09:57:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1736503050000|2025-01-10 09:57:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|94
1736503060000|2025-01-10 09:57:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|24
1736503080000|2025-01-10 09:58:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|17
1736503090000|2025-01-10 09:58:10|||||||||91
1736503110000|2025-01-10 09:58:30|||||||||1
1736503130000|2025-01-10 09:58:50|||||||||1
1736503140000|2025-01-10 09:59:00|||||||||96
1736503180000|2025-01-10 09:59:40|||||||||1
1736503190000|2025-01-10 09:59:50|||||||||7
1736503200000|2025-01-10 10:00:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|66
1736503220000|2025-01-10 10:00:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|44
1736503240000|2025-01-10 10:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|99
1736503250000|2025-01-10 10:00:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1736503260000|2025-01-10 10:01:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|115
1736503280000|2025-01-10 10:01:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|67
1736503300000|2025-01-10 10:01:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|85
1736503310000|2025-01-10 10:01:50|||||||||2
1736503340000|2025-01-10 10:02:20|||||||||10
1736503350000|2025-01-10 10:02:30|||||||||1
1736503380000|2025-01-10 10:03:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|39
1736503400000|2025-01-10 10:03:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|16
1736503410000|2025-01-10 10:03:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1736503420000|2025-01-10 10:03:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|54
1736503430000|2025-01-10 10:03:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1736503470000|2025-01-10 10:04:30|||||||||4
1736503500000|2025-01-10 10:05:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1736503510000|2025-01-10 10:05:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1736503520000|2025-01-10 10:05:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1736503530000|2025-01-10 10:05:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1736503550000|2025-01-10 10:05:50|||||||||1
1736503560000|2025-01-10 10:06:00|||||||||2
1736503590000|2025-01-10 10:06:30|||||||||1
1736503610000|2025-01-10 10:06:50|||||||||5
1736503660000|2025-01-10 10:07:40|||||||||46
1736503740000|2025-01-10 10:09:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|12
1736503760000|2025-01-10 10:09:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1736503770000|2025-01-10 10:09:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|20
1736503780000|2025-01-10 10:09:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1736503790000|2025-01-10 10:09:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1736503800000|2025-01-10 10:10:00|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|1
1736503900000|2025-01-10 10:11:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|31
1736503930000|2025-01-10 10:12:10|||||||||20
1736503980000|2025-01-10 10:13:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|23
1736504030000|2025-01-10 10:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1736504040000|2025-01-10 10:14:00|||||||||6
1736504100000|2025-01-10 10:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1736504160000|2025-01-10 10:16:00|||||||||2
1736504170000|2025-01-10 10:16:10|||||||||30
1736504230000|2025-01-10 10:17:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1736504240000|2025-01-10 10:17:20|||||||||2
1736504270000|2025-01-10 10:17:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1736504290000|2025-01-10 10:18:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|3
1736504330000|2025-01-10 10:18:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1736504340000|2025-01-10 10:19:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1736504350000|2025-01-10 10:19:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1736504390000|2025-01-10 10:19:50|||||||||1
1736504420000|2025-01-10 10:20:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1736504430000|2025-01-10 10:20:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1736504440000|2025-01-10 10:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1736504450000|2025-01-10 10:20:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1736504510000|2025-01-10 10:21:50|||||||||2
1736504540000|2025-01-10 10:22:20|||||||||1
1736504560000|2025-01-10 10:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1736504580000|2025-01-10 10:23:00|||||||||3
1736504590000|2025-01-10 10:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1736504610000|2025-01-10 10:23:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1736504660000|2025-01-10 10:24:20|||||||||5
1736504680000|2025-01-10 10:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1736504690000|2025-01-10 10:24:50|||||||||1
1736504700000|2025-01-10 10:25:00|||||||||1
1736504730000|2025-01-10 10:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1736504770000|2025-01-10 10:26:10|||||||||8
1736504780000|2025-01-10 10:26:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1736504830000|2025-01-10 10:27:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1736504850000|2025-01-10 10:27:30|||||||||1
1736504870000|2025-01-10 10:27:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|12
1736504880000|2025-01-10 10:28:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|49
1736504920000|2025-01-10 10:28:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1736504950000|2025-01-10 10:29:10|||||||||7
1736504960000|2025-01-10 10:29:20|||||||||2
1736504970000|2025-01-10 10:29:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1736504980000|2025-01-10 10:29:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1736505000000|2025-01-10 10:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1736505030000|2025-01-10 10:30:30|||||||||2
1736505040000|2025-01-10 10:30:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|49
1736505050000|2025-01-10 10:30:50|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|17
1736505060000|2025-01-10 10:31:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1736505070000|2025-01-10 10:31:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1736505080000|2025-01-10 10:31:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|50
1736505090000|2025-01-10 10:31:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1736505100000|2025-01-10 10:31:40|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|5
1736505110000|2025-01-10 10:31:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1736505130000|2025-01-10 10:32:10|||||||||1
1736505240000|2025-01-10 10:34:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|52
1736505280000|2025-01-10 10:34:40|||||||||1
1736505300000|2025-01-10 10:35:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|17
1736505310000|2025-01-10 10:35:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1736505330000|2025-01-10 10:35:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|73
1736505360000|2025-01-10 10:36:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|38
1736505380000|2025-01-10 10:36:20|||||||||1
1736505390000|2025-01-10 10:36:30|||||||||37
1736505420000|2025-01-10 10:37:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1736505430000|2025-01-10 10:37:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|82
1736505440000|2025-01-10 10:37:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|12
1736505480000|2025-01-10 10:38:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1736505490000|2025-01-10 10:38:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|4
1736505500000|2025-01-10 10:38:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|83
1736505510000|2025-01-10 10:38:30|||||||||7
1736505520000|2025-01-10 10:38:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1736505590000|2025-01-10 10:39:50|||||||||2
1736505600000|2025-01-10 10:40:00|||||||||58
1736505610000|2025-01-10 10:40:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|7
1736505630000|2025-01-10 10:40:30|||||||||1
1736505640000|2025-01-10 10:40:40|||||||||1
1736505710000|2025-01-10 10:41:50|||||||||6
1736505720000|2025-01-10 10:42:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|32
1736505730000|2025-01-10 10:42:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|8
1736505760000|2025-01-10 10:42:40|||||||||2
1736505770000|2025-01-10 10:42:50|||||||||1
1736505800000|2025-01-10 10:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1736505830000|2025-01-10 10:43:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1736505840000|2025-01-10 10:44:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|200
1736505850000|2025-01-10 10:44:10|||||||||6
1736505880000|2025-01-10 10:44:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1736505930000|2025-01-10 10:45:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1736505950000|2025-01-10 10:45:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|16
1736505980000|2025-01-10 10:46:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1736506000000|2025-01-10 10:46:40|||||||||5
1736506010000|2025-01-10 10:46:50|||||||||3
1736506030000|2025-01-10 10:47:10|||||||||3
1736506040000|2025-01-10 10:47:20|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|31
1736506050000|2025-01-10 10:47:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1736506060000|2025-01-10 10:47:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1736506070000|2025-01-10 10:47:50|||||||||5
1736506090000|2025-01-10 10:48:10|||||||||3
1736506100000|2025-01-10 10:48:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1736506130000|2025-01-10 10:48:50|||||||||16
1736506160000|2025-01-10 10:49:20|||||||||100
1736506180000|2025-01-10 10:49:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|49
1736506190000|2025-01-10 10:49:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1736506240000|2025-01-10 10:50:40|||||||||18
1736506250000|2025-01-10 10:50:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1736506270000|2025-01-10 10:51:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|54
1736506300000|2025-01-10 10:51:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|11
1736506330000|2025-01-10 10:52:10|||||||||1
1736506340000|2025-01-10 10:52:20|||||||||10
1736506360000|2025-01-10 10:52:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1736506380000|2025-01-10 10:53:00|||||||||5
1736506490000|2025-01-10 10:54:50|||||||||1
1736506510000|2025-01-10 10:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1736506520000|2025-01-10 10:55:20|||||||||1
1736506530000|2025-01-10 10:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1736506540000|2025-01-10 10:55:40|||||||||4
1736506550000|2025-01-10 10:55:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|28
1736506560000|2025-01-10 10:56:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1736506570000|2025-01-10 10:56:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7
1736506580000|2025-01-10 10:56:20|||||||||30
1736506610000|2025-01-10 10:56:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|102
1736506620000|2025-01-10 10:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1736506630000|2025-01-10 10:57:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1736506640000|2025-01-10 10:57:20|||||||||12
1736506700000|2025-01-10 10:58:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|3
1736506720000|2025-01-10 10:58:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1736506730000|2025-01-10 10:58:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|63
1736506740000|2025-01-10 10:59:00|||||||||2
1736506750000|2025-01-10 10:59:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1736506810000|2025-01-10 11:00:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1736506820000|2025-01-10 11:00:20|||||||||10
1736506830000|2025-01-10 11:00:30|||||||||3
1736506840000|2025-01-10 11:00:40|||||||||6
1736506860000|2025-01-10 11:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1736506870000|2025-01-10 11:01:10|||||||||13
1736506890000|2025-01-10 11:01:30|||||||||1
1736506910000|2025-01-10 11:01:50|||||||||5
1736506920000|2025-01-10 11:02:00|||||||||17
1736506930000|2025-01-10 11:02:10|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|11
1736506940000|2025-01-10 11:02:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|0
1736506970000|2025-01-10 11:02:50|11602|11598|11602|11598|11603.6|11599.6|11602|11598|1
1736506980000|2025-01-10 11:03:00|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|4
1736506990000|2025-01-10 11:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|0
1736507000000|2025-01-10 11:03:20|||||||||2
1736507010000|2025-01-10 11:03:30|11602|11598|11602|11598|11603.6|11599.6|11602|11598|1
1736507020000|2025-01-10 11:03:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|0
1736507030000|2025-01-10 11:03:50|||||||||150
1736507060000|2025-01-10 11:04:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|58
1736507150000|2025-01-10 11:05:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|128
1736507170000|2025-01-10 11:06:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1736507210000|2025-01-10 11:06:50|||||||||2
1736507220000|2025-01-10 11:07:00|||||||||3
1736507230000|2025-01-10 11:07:10|||||||||2
1736507300000|2025-01-10 11:08:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|155
1736507320000|2025-01-10 11:08:40|||||||||18
1736507330000|2025-01-10 11:08:50|||||||||23
1736507350000|2025-01-10 11:09:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1736507370000|2025-01-10 11:09:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|15
1736507390000|2025-01-10 11:09:50|||||||||3
1736507400000|2025-01-10 11:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1736507410000|2025-01-10 11:10:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|12
1736507420000|2025-01-10 11:10:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|48
1736507440000|2025-01-10 11:10:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|12
1736507450000|2025-01-10 11:10:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1736507460000|2025-01-10 11:11:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1736507470000|2025-01-10 11:11:10|||||||||13
1736507480000|2025-01-10 11:11:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|24
1736507510000|2025-01-10 11:11:50|||||||||65
1736507530000|2025-01-10 11:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1736507540000|2025-01-10 11:12:20|||||||||3
1736507580000|2025-01-10 11:13:00|||||||||3
1736507590000|2025-01-10 11:13:10|||||||||4
1736507600000|2025-01-10 11:13:20|||||||||64
1736507620000|2025-01-10 11:13:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1736507630000|2025-01-10 11:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736507640000|2025-01-10 11:14:00|||||||||3
1736507650000|2025-01-10 11:14:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1736507690000|2025-01-10 11:14:50|||||||||23
1736507710000|2025-01-10 11:15:10|||||||||6
1736507730000|2025-01-10 11:15:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1736507750000|2025-01-10 11:15:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|88
1736507760000|2025-01-10 11:16:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|7
1736507770000|2025-01-10 11:16:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1736507780000|2025-01-10 11:16:20|||||||||4
1736507790000|2025-01-10 11:16:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1736507800000|2025-01-10 11:16:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|70
1736507810000|2025-01-10 11:16:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|125
1736507820000|2025-01-10 11:17:00|||||||||7
1736507830000|2025-01-10 11:17:10|||||||||9
1736507870000|2025-01-10 11:17:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1736507910000|2025-01-10 11:18:30|||||||||1
1736507920000|2025-01-10 11:18:40|||||||||3
1736507930000|2025-01-10 11:18:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|25
1736507950000|2025-01-10 11:19:10|||||||||2
1736507960000|2025-01-10 11:19:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|68
1736507990000|2025-01-10 11:19:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|6
1736508000000|2025-01-10 11:20:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|21
1736508030000|2025-01-10 11:20:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1736508070000|2025-01-10 11:21:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1736508130000|2025-01-10 11:22:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7
1736508140000|2025-01-10 11:22:20|||||||||5
1736508220000|2025-01-10 11:23:40|||||||||1
1736508270000|2025-01-10 11:24:30|||||||||1
1736508330000|2025-01-10 11:25:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1736508340000|2025-01-10 11:25:40|||||||||2
1736508350000|2025-01-10 11:25:50|||||||||3
1736508380000|2025-01-10 11:26:20|||||||||64
1736508390000|2025-01-10 11:26:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1736508400000|2025-01-10 11:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1736508420000|2025-01-10 11:27:00|||||||||8
1736508430000|2025-01-10 11:27:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1736508480000|2025-01-10 11:28:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1736508490000|2025-01-10 11:28:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1736508510000|2025-01-10 11:28:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736508570000|2025-01-10 11:29:30|||||||||2
1736508630000|2025-01-10 11:30:30|||||||||10
1736508670000|2025-01-10 11:31:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|23
1736508690000|2025-01-10 11:31:30|||||||||2
1736508720000|2025-01-10 11:32:00|||||||||1
1736508760000|2025-01-10 11:32:40|||||||||1
1736508780000|2025-01-10 11:33:00|||||||||5
1736508790000|2025-01-10 11:33:10|||||||||5
1736508800000|2025-01-10 11:33:20|||||||||25
1736508810000|2025-01-10 11:33:30|||||||||1
1736508840000|2025-01-10 11:34:00|||||||||1
1736508890000|2025-01-10 11:34:50|||||||||2
1736508900000|2025-01-10 11:35:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1736508920000|2025-01-10 11:35:20|||||||||10
1736508950000|2025-01-10 11:35:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736508970000|2025-01-10 11:36:10|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|51
1736508980000|2025-01-10 11:36:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1736509000000|2025-01-10 11:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1736509150000|2025-01-10 11:39:10|||||||||2
1736509170000|2025-01-10 11:39:30|||||||||2
1736509200000|2025-01-10 11:40:00|||||||||1
1736509250000|2025-01-10 11:40:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1736509270000|2025-01-10 11:41:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1736509290000|2025-01-10 11:41:30|||||||||3
1736509320000|2025-01-10 11:42:00|||||||||2
1736509330000|2025-01-10 11:42:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|9
1736509390000|2025-01-10 11:43:10|||||||||3
1736509410000|2025-01-10 11:43:30|||||||||1
1736509440000|2025-01-10 11:44:00|||||||||1
1736509450000|2025-01-10 11:44:10|||||||||14
1736509490000|2025-01-10 11:44:50|||||||||57
1736509510000|2025-01-10 11:45:10|||||||||3
1736509530000|2025-01-10 11:45:30|||||||||3
1736509540000|2025-01-10 11:45:40|||||||||8
1736509560000|2025-01-10 11:46:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|28
1736509570000|2025-01-10 11:46:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|54
1736509580000|2025-01-10 11:46:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|12
1736509590000|2025-01-10 11:46:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|0
1736509600000|2025-01-10 11:46:40|11602|11598|11602|11598|11603.6|11599.6|11602|11598|1
1736509610000|2025-01-10 11:46:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|3
1736509630000|2025-01-10 11:47:10|||||||||16
1736509640000|2025-01-10 11:47:20|||||||||1
1736509650000|2025-01-10 11:47:30|||||||||2
1736509680000|2025-01-10 11:48:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|50
1736509690000|2025-01-10 11:48:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|12
1736509700000|2025-01-10 11:48:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1736509710000|2025-01-10 11:48:30|||||||||68
1736509740000|2025-01-10 11:49:00|||||||||12
1736509750000|2025-01-10 11:49:10|||||||||3
1736509770000|2025-01-10 11:49:30|||||||||2
1736509780000|2025-01-10 11:49:40|||||||||16
1736509790000|2025-01-10 11:49:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1736509800000|2025-01-10 11:50:00|||||||||1
1736509810000|2025-01-10 11:50:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|33
1736509840000|2025-01-10 11:50:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1736509850000|2025-01-10 11:50:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736509920000|2025-01-10 11:52:00|||||||||48
1736509930000|2025-01-10 11:52:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1736509940000|2025-01-10 11:52:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|2
1736509950000|2025-01-10 11:52:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|3
1736509960000|2025-01-10 11:52:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|11
1736510010000|2025-01-10 11:53:30|||||||||2
1736510040000|2025-01-10 11:54:00|||||||||1
1736510060000|2025-01-10 11:54:20|||||||||47
1736510090000|2025-01-10 11:54:50|||||||||6
1736510140000|2025-01-10 11:55:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1736510150000|2025-01-10 11:55:50|||||||||4
1736510160000|2025-01-10 11:56:00|||||||||1
1736510190000|2025-01-10 11:56:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1736510200000|2025-01-10 11:56:40|||||||||10
1736510210000|2025-01-10 11:56:50|||||||||47
1736510220000|2025-01-10 11:57:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1736510250000|2025-01-10 11:57:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1736510280000|2025-01-10 11:58:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|2
1736510340000|2025-01-10 11:59:00|||||||||1
1736510350000|2025-01-10 11:59:10|||||||||50
1736510360000|2025-01-10 11:59:20|||||||||32
1736510370000|2025-01-10 11:59:30|||||||||3
1736510380000|2025-01-10 11:59:40|||||||||10
1736510390000|2025-01-10 11:59:50|||||||||10
1736510400000|2025-01-10 12:00:00|||||||||1
1736510420000|2025-01-10 12:00:20|||||||||8
1736510430000|2025-01-10 12:00:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|29
1736510440000|2025-01-10 12:00:40|||||||||2
1736510460000|2025-01-10 12:01:00|||||||||8
1736510470000|2025-01-10 12:01:10|||||||||6
1736510490000|2025-01-10 12:01:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1736510500000|2025-01-10 12:01:40|||||||||47
1736510510000|2025-01-10 12:01:50|||||||||28
1736510520000|2025-01-10 12:02:00|||||||||1
1736510530000|2025-01-10 12:02:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1736510580000|2025-01-10 12:03:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|95
1736510600000|2025-01-10 12:03:20|||||||||16
1736510610000|2025-01-10 12:03:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1736510620000|2025-01-10 12:03:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1736510630000|2025-01-10 12:03:50|||||||||5
1736510650000|2025-01-10 12:04:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|57
1736510660000|2025-01-10 12:04:20|||||||||12
1736510690000|2025-01-10 12:04:50|||||||||8
1736510710000|2025-01-10 12:05:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1736510730000|2025-01-10 12:05:30|||||||||6
1736510740000|2025-01-10 12:05:40|||||||||7
1736510750000|2025-01-10 12:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1736510760000|2025-01-10 12:06:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1736510800000|2025-01-10 12:06:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|29
1736510810000|2025-01-10 12:06:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1736510850000|2025-01-10 12:07:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|68
1736510860000|2025-01-10 12:07:40|||||||||6
1736510880000|2025-01-10 12:08:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|15
1736510900000|2025-01-10 12:08:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|65
1736510910000|2025-01-10 12:08:30|||||||||1
1736510970000|2025-01-10 12:09:30|||||||||2
1736510980000|2025-01-10 12:09:40|||||||||16
1736510990000|2025-01-10 12:09:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|8
1736511000000|2025-01-10 12:10:00|||||||||1
1736511020000|2025-01-10 12:10:20|||||||||22
1736511030000|2025-01-10 12:10:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1736511040000|2025-01-10 12:10:40|||||||||15
1736511060000|2025-01-10 12:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|13
1736511080000|2025-01-10 12:11:20|||||||||1
1736511090000|2025-01-10 12:11:30|||||||||5
1736511100000|2025-01-10 12:11:40|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|64
1736511110000|2025-01-10 12:11:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|44
1736511120000|2025-01-10 12:12:00|||||||||5
1736511130000|2025-01-10 12:12:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|113
1736511150000|2025-01-10 12:12:30|||||||||1
1736511160000|2025-01-10 12:12:40|||||||||1
1736511180000|2025-01-10 12:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1736511190000|2025-01-10 12:13:10|||||||||1
1736511210000|2025-01-10 12:13:30|||||||||6
1736511230000|2025-01-10 12:13:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1736511240000|2025-01-10 12:14:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|54
1736511260000|2025-01-10 12:14:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1736511280000|2025-01-10 12:14:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1736511330000|2025-01-10 12:15:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1736511340000|2025-01-10 12:15:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1736511350000|2025-01-10 12:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1736511360000|2025-01-10 12:16:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1736511370000|2025-01-10 12:16:10|||||||||1
1736511380000|2025-01-10 12:16:20|||||||||7
1736511400000|2025-01-10 12:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1736511410000|2025-01-10 12:16:50|||||||||1
1736511430000|2025-01-10 12:17:10|||||||||12
1736511440000|2025-01-10 12:17:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|67
1736511480000|2025-01-10 12:18:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1736511490000|2025-01-10 12:18:10|||||||||79
1736511500000|2025-01-10 12:18:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1736511510000|2025-01-10 12:18:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1736511520000|2025-01-10 12:18:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|9
1736511550000|2025-01-10 12:19:10|||||||||11
1736511570000|2025-01-10 12:19:30|||||||||1
1736511580000|2025-01-10 12:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1736511590000|2025-01-10 12:19:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1736511610000|2025-01-10 12:20:10|||||||||1
1736511660000|2025-01-10 12:21:00|||||||||46
1736511670000|2025-01-10 12:21:10|||||||||2
1736511690000|2025-01-10 12:21:30|||||||||3
1736511710000|2025-01-10 12:21:50|||||||||15
1736511720000|2025-01-10 12:22:00|||||||||2
1736511740000|2025-01-10 12:22:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|80
1736511750000|2025-01-10 12:22:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|28
1736511760000|2025-01-10 12:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1736511770000|2025-01-10 12:22:50|||||||||3
1736511830000|2025-01-10 12:23:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1736511840000|2025-01-10 12:24:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|134
1736511850000|2025-01-10 12:24:10|||||||||25
1736511880000|2025-01-10 12:24:40|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|38
1736511890000|2025-01-10 12:24:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|7
1736511900000|2025-01-10 12:25:00|||||||||5
1736511910000|2025-01-10 12:25:10|||||||||7
1736511930000|2025-01-10 12:25:30|||||||||4
1736511950000|2025-01-10 12:25:50|||||||||45
1736511980000|2025-01-10 12:26:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|33
1736511990000|2025-01-10 12:26:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1736512000000|2025-01-10 12:26:40|||||||||8
1736512030000|2025-01-10 12:27:10|||||||||7
1736512040000|2025-01-10 12:27:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|14
1736512050000|2025-01-10 12:27:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1736512060000|2025-01-10 12:27:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|26
1736512070000|2025-01-10 12:27:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1736512080000|2025-01-10 12:28:00|||||||||12
1736512090000|2025-01-10 12:28:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1736512100000|2025-01-10 12:28:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11
1736512110000|2025-01-10 12:28:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1736512120000|2025-01-10 12:28:40|||||||||4
1736512130000|2025-01-10 12:28:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1736512140000|2025-01-10 12:29:00|||||||||3
1736512150000|2025-01-10 12:29:10|||||||||16
1736512160000|2025-01-10 12:29:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1736512170000|2025-01-10 12:29:30|||||||||2
1736512190000|2025-01-10 12:29:50|||||||||34
1736512200000|2025-01-10 12:30:00|||||||||9
1736512220000|2025-01-10 12:30:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1736512230000|2025-01-10 12:30:30|||||||||2
1736512240000|2025-01-10 12:30:40|||||||||56
1736512250000|2025-01-10 12:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1736512260000|2025-01-10 12:31:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1736512270000|2025-01-10 12:31:10|||||||||1
1736512290000|2025-01-10 12:31:30|||||||||2
1736512300000|2025-01-10 12:31:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1736512320000|2025-01-10 12:32:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|122
1736512330000|2025-01-10 12:32:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1736512340000|2025-01-10 12:32:20|||||||||14
1736512350000|2025-01-10 12:32:30|||||||||25
1736512400000|2025-01-10 12:33:20|||||||||31
1736512410000|2025-01-10 12:33:30|||||||||4
1736512420000|2025-01-10 12:33:40|||||||||9
1736512450000|2025-01-10 12:34:10|||||||||1
1736512480000|2025-01-10 12:34:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1736512490000|2025-01-10 12:34:50|||||||||7
1736512500000|2025-01-10 12:35:00|||||||||1
1736512530000|2025-01-10 12:35:30|||||||||29
1736512540000|2025-01-10 12:35:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1736512550000|2025-01-10 12:35:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|24
1736512560000|2025-01-10 12:36:00|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|19
1736512570000|2025-01-10 12:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1736512590000|2025-01-10 12:36:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|28
1736512620000|2025-01-10 12:37:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1736512660000|2025-01-10 12:37:40|||||||||19
1736512670000|2025-01-10 12:37:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1736512680000|2025-01-10 12:38:00|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|46
1736512690000|2025-01-10 12:38:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|9
1736512700000|2025-01-10 12:38:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|16
1736512720000|2025-01-10 12:38:40|||||||||8
1736512740000|2025-01-10 12:39:00|||||||||31
1736512770000|2025-01-10 12:39:30|||||||||14
1736512800000|2025-01-10 12:40:00|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|17
1736512810000|2025-01-10 12:40:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|25
1736512820000|2025-01-10 12:40:20|||||||||27
1736512830000|2025-01-10 12:40:30|||||||||1
1736512840000|2025-01-10 12:40:40|||||||||3
1736512870000|2025-01-10 12:41:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|125
1736512880000|2025-01-10 12:41:20|||||||||7
1736512890000|2025-01-10 12:41:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1736512900000|2025-01-10 12:41:40|||||||||10
1736512910000|2025-01-10 12:41:50|||||||||1
1736512960000|2025-01-10 12:42:40|||||||||25
1736512970000|2025-01-10 12:42:50|||||||||6
1736512980000|2025-01-10 12:43:00|||||||||5
1736512990000|2025-01-10 12:43:10|||||||||10
1736513000000|2025-01-10 12:43:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|137
1736513010000|2025-01-10 12:43:30|||||||||2
1736513040000|2025-01-10 12:44:00|||||||||2
1736513090000|2025-01-10 12:44:50|||||||||1
1736513110000|2025-01-10 12:45:10|||||||||61
1736513120000|2025-01-10 12:45:20|||||||||5
1736513130000|2025-01-10 12:45:30|||||||||10
1736513170000|2025-01-10 12:46:10|||||||||85
1736513180000|2025-01-10 12:46:20|||||||||6
1736513190000|2025-01-10 12:46:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|133
1736513200000|2025-01-10 12:46:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|73
1736513210000|2025-01-10 12:46:50|||||||||55
1736513230000|2025-01-10 12:47:10|||||||||14
1736513240000|2025-01-10 12:47:20|||||||||30
1736513250000|2025-01-10 12:47:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|77
1736513260000|2025-01-10 12:47:40|||||||||39
1736513270000|2025-01-10 12:47:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|15
1736513280000|2025-01-10 12:48:00|||||||||2
1736513290000|2025-01-10 12:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1736513300000|2025-01-10 12:48:20|||||||||7
1736513310000|2025-01-10 12:48:30|||||||||15
1736513320000|2025-01-10 12:48:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|32
1736513340000|2025-01-10 12:49:00|||||||||1
1736513350000|2025-01-10 12:49:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|11
1736513410000|2025-01-10 12:50:10|||||||||11
1736513440000|2025-01-10 12:50:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|147
1736513450000|2025-01-10 12:50:50|||||||||102
1736513460000|2025-01-10 12:51:00|||||||||102
1736513480000|2025-01-10 12:51:20|||||||||2
1736513520000|2025-01-10 12:52:00|||||||||1
1736513570000|2025-01-10 12:52:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|46
1736513580000|2025-01-10 12:53:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|92
1736513620000|2025-01-10 12:53:40|||||||||68
1736513640000|2025-01-10 12:54:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1736513650000|2025-01-10 12:54:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|39
1736513660000|2025-01-10 12:54:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|19
1736513680000|2025-01-10 12:54:40|||||||||2
1736513690000|2025-01-10 12:54:50|||||||||5
1736513700000|2025-01-10 12:55:00|||||||||2
1736513710000|2025-01-10 12:55:10|||||||||9
1736513720000|2025-01-10 12:55:20|||||||||28
1736513750000|2025-01-10 12:55:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|52
1736513800000|2025-01-10 12:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1736513810000|2025-01-10 12:56:50|||||||||2
1736513820000|2025-01-10 12:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1736513830000|2025-01-10 12:57:10|||||||||40
1736513840000|2025-01-10 12:57:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1736513850000|2025-01-10 12:57:30|||||||||14
1736513860000|2025-01-10 12:57:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|33
1736513870000|2025-01-10 12:57:50|||||||||1
1736513880000|2025-01-10 12:58:00|||||||||42
1736513890000|2025-01-10 12:58:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1736513900000|2025-01-10 12:58:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|17
1736513920000|2025-01-10 12:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1736513930000|2025-01-10 12:58:50|||||||||1
1736513940000|2025-01-10 12:59:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|39
1736513950000|2025-01-10 12:59:10|||||||||19
1736513990000|2025-01-10 12:59:50|||||||||11
1736514000000|2025-01-10 13:00:00|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|84
1736514010000|2025-01-10 13:00:10|||||||||3
1736514030000|2025-01-10 13:00:30|||||||||2
1736514040000|2025-01-10 13:00:40|||||||||5
1736514050000|2025-01-10 13:00:50|||||||||6
1736514060000|2025-01-10 13:01:00|||||||||3
1736514070000|2025-01-10 13:01:10|||||||||6
1736514090000|2025-01-10 13:01:30|||||||||36
1736514100000|2025-01-10 13:01:40|||||||||2
1736514110000|2025-01-10 13:01:50|11627|11623|11627|11623|11627|11623|11627|11623|68
1736514120000|2025-01-10 13:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1736514130000|2025-01-10 13:02:10|||||||||44
1736514150000|2025-01-10 13:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1736514170000|2025-01-10 13:02:50|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|32
1736514180000|2025-01-10 13:03:00|||||||||2
1736514190000|2025-01-10 13:03:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1736514200000|2025-01-10 13:03:20|||||||||4
1736514240000|2025-01-10 13:04:00|||||||||119
1736514260000|2025-01-10 13:04:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|91
1736514280000|2025-01-10 13:04:40|||||||||5
1736514290000|2025-01-10 13:04:50|||||||||9
1736514300000|2025-01-10 13:05:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|168
1736514310000|2025-01-10 13:05:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|24
1736514320000|2025-01-10 13:05:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|8
1736514330000|2025-01-10 13:05:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1736514340000|2025-01-10 13:05:40|||||||||3
1736514350000|2025-01-10 13:05:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1736514360000|2025-01-10 13:06:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|9
1736514370000|2025-01-10 13:06:10|||||||||3
1736514380000|2025-01-10 13:06:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|53
1736514390000|2025-01-10 13:06:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1736514400000|2025-01-10 13:06:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|23
1736514410000|2025-01-10 13:06:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1736514420000|2025-01-10 13:07:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1736514430000|2025-01-10 13:07:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1736514450000|2025-01-10 13:07:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|51
1736514480000|2025-01-10 13:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1736514490000|2025-01-10 13:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|35
1736514510000|2025-01-10 13:08:30|||||||||41
1736514520000|2025-01-10 13:08:40|||||||||50
1736514530000|2025-01-10 13:08:50|||||||||85
1736514550000|2025-01-10 13:09:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|74
1736514560000|2025-01-10 13:09:20|||||||||1
1736514570000|2025-01-10 13:09:30|||||||||44
1736514580000|2025-01-10 13:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1736514600000|2025-01-10 13:10:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1736514610000|2025-01-10 13:10:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1736514620000|2025-01-10 13:10:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1736514630000|2025-01-10 13:10:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|158
1736514640000|2025-01-10 13:10:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|142
1736514670000|2025-01-10 13:11:10|||||||||2
1736514680000|2025-01-10 13:11:20|||||||||20
1736514690000|2025-01-10 13:11:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1736514700000|2025-01-10 13:11:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1736514710000|2025-01-10 13:11:50|||||||||9
1736514720000|2025-01-10 13:12:00|||||||||10
1736514730000|2025-01-10 13:12:10|||||||||4
1736514750000|2025-01-10 13:12:30|||||||||37
1736514760000|2025-01-10 13:12:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|76
1736514770000|2025-01-10 13:12:50|||||||||7
1736514780000|2025-01-10 13:13:00|||||||||24
1736514810000|2025-01-10 13:13:30|||||||||81
1736514820000|2025-01-10 13:13:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|26
1736514830000|2025-01-10 13:13:50|||||||||2
1736514840000|2025-01-10 13:14:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|12
1736514860000|2025-01-10 13:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1736514870000|2025-01-10 13:14:30|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|227
1736514880000|2025-01-10 13:14:40|||||||||50
1736514900000|2025-01-10 13:15:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|97
1736514910000|2025-01-10 13:15:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|8
1736514920000|2025-01-10 13:15:20|||||||||10
1736514930000|2025-01-10 13:15:30|||||||||36
1736514950000|2025-01-10 13:15:50|||||||||3
1736514980000|2025-01-10 13:16:20|||||||||32
1736514990000|2025-01-10 13:16:30|||||||||67
1736515000000|2025-01-10 13:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1736515010000|2025-01-10 13:16:50|||||||||8
1736515030000|2025-01-10 13:17:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1736515040000|2025-01-10 13:17:20|||||||||7
1736515050000|2025-01-10 13:17:30|||||||||27
1736515060000|2025-01-10 13:17:40|||||||||4
1736515070000|2025-01-10 13:17:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1736515080000|2025-01-10 13:18:00|||||||||112
1736515090000|2025-01-10 13:18:10|||||||||13
1736515110000|2025-01-10 13:18:30|||||||||59
1736515120000|2025-01-10 13:18:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|85
1736515130000|2025-01-10 13:18:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|102
1736515140000|2025-01-10 13:19:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1736515150000|2025-01-10 13:19:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|178
1736515160000|2025-01-10 13:19:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|50
1736515170000|2025-01-10 13:19:30|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|84
1736515180000|2025-01-10 13:19:40|||||||||3
1736515190000|2025-01-10 13:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|57
1736515210000|2025-01-10 13:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|97
1736515220000|2025-01-10 13:20:20|||||||||14
1736515230000|2025-01-10 13:20:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|111
1736515240000|2025-01-10 13:20:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|24
1736515250000|2025-01-10 13:20:50|||||||||3
1736515260000|2025-01-10 13:21:00|||||||||4
1736515270000|2025-01-10 13:21:10|||||||||12
1736515280000|2025-01-10 13:21:20|||||||||3
1736515300000|2025-01-10 13:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1736515310000|2025-01-10 13:21:50|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|46
1736515320000|2025-01-10 13:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1736515340000|2025-01-10 13:22:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1736515350000|2025-01-10 13:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1736515360000|2025-01-10 13:22:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|49
1736515380000|2025-01-10 13:23:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|65
1736515390000|2025-01-10 13:23:10|||||||||8
1736515400000|2025-01-10 13:23:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|110
1736515410000|2025-01-10 13:23:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|42
1736515420000|2025-01-10 13:23:40|||||||||8
1736515430000|2025-01-10 13:23:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|240
1736515440000|2025-01-10 13:24:00|||||||||30
1736515450000|2025-01-10 13:24:10|||||||||45
1736515470000|2025-01-10 13:24:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|68
1736515480000|2025-01-10 13:24:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1736515500000|2025-01-10 13:25:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|111
1736515510000|2025-01-10 13:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|339
1736515530000|2025-01-10 13:25:30|||||||||17
1736515540000|2025-01-10 13:25:40|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|42
1736515550000|2025-01-10 13:25:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1736515560000|2025-01-10 13:26:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|116
1736515570000|2025-01-10 13:26:10|||||||||1
1736515580000|2025-01-10 13:26:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|18
1736515590000|2025-01-10 13:26:30|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|30
1736515600000|2025-01-10 13:26:40|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|80
1736515610000|2025-01-10 13:26:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1736515620000|2025-01-10 13:27:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|73
1736515630000|2025-01-10 13:27:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1736515640000|2025-01-10 13:27:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|49
1736515650000|2025-01-10 13:27:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|144
1736515660000|2025-01-10 13:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1736515670000|2025-01-10 13:27:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|87
1736515680000|2025-01-10 13:28:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|89
1736515690000|2025-01-10 13:28:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|29
1736515700000|2025-01-10 13:28:20|11622.3|11618.3|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|158
1736515710000|2025-01-10 13:28:30|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|103
1736515720000|2025-01-10 13:28:40|11627|11623|11628.6|11624.6|11631.7|11627.7|11627|11623|54
1736515730000|2025-01-10 13:28:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|68
1736515740000|2025-01-10 13:29:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|69
1736515750000|2025-01-10 13:29:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|49
1736515760000|2025-01-10 13:29:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|20
1736515770000|2025-01-10 13:29:30|11627|11623|11627|11623|11628.6|11624.6|11627|11623|14
1736515780000|2025-01-10 13:29:40|11628.6|11624.6|11623.9|11619.9|11630.1|11626.1|11623.9|11619.9|59
1736515790000|2025-01-10 13:29:50|11620.8|11616.8|11623.9|11619.9|11623.9|11619.9|11619.2|11615.2|19
1736515800000|2025-01-10 13:30:00|11625.4|11621.4|11522.3|11518.3|11625.4|11621.4|11514.5|11510.5|209
1736515810000|2025-01-10 13:30:10|11516.1|11512.1|11503.6|11499.6|11537.9|11533.9|11491.1|11487.1|1154
1736515820000|2025-01-10 13:30:20|11497.3|11493.3|11494.2|11490.2|11509.8|11505.8|11491.1|11487.1|250
1736515830000|2025-01-10 13:30:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11481.7|11477.7|117
1736515840000|2025-01-10 13:30:40|11494.2|11490.2|11503.6|11499.6|11503.6|11499.6|11494.2|11490.2|180
1736515850000|2025-01-10 13:30:50|11505.1|11501.1|11506.7|11502.7|11509.8|11505.8|11500.4|11496.4|218
1736515860000|2025-01-10 13:31:00|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11506.7|11502.7|209
1736515870000|2025-01-10 13:31:10|11514.5|11510.5|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|200
1736515880000|2025-01-10 13:31:20|11516.1|11512.1|11500.4|11496.4|11516.1|11512.1|11500.4|11496.4|195
1736515890000|2025-01-10 13:31:30|11503.6|11499.6|11512.9|11508.9|11516.1|11512.1|11500.4|11496.4|142
1736515900000|2025-01-10 13:31:40|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11512.9|11508.9|201
1736515910000|2025-01-10 13:31:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|155
1736515920000|2025-01-10 13:32:00|11519.2|11515.2|11509.8|11505.8|11519.2|11515.2|11508.3|11504.3|206
1736515930000|2025-01-10 13:32:10|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|161
1736515940000|2025-01-10 13:32:20|11509.8|11505.8|11519.2|11515.2|11519.2|11515.2|11509.8|11505.8|168
1736515950000|2025-01-10 13:32:30|11522.3|11518.3|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|139
1736515960000|2025-01-10 13:32:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|231
1736515970000|2025-01-10 13:32:50|11516.1|11512.1|11528.6|11524.6|11528.6|11524.6|11516.1|11512.1|154
1736515980000|2025-01-10 13:33:00|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11519.2|11515.2|129
1736515990000|2025-01-10 13:33:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|243
1736516000000|2025-01-10 13:33:20|11525.4|11521.4|11516.1|11512.1|11525.4|11521.4|11512.9|11508.9|146
1736516010000|2025-01-10 13:33:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|100
1736516020000|2025-01-10 13:33:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|210
1736516030000|2025-01-10 13:33:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|296
1736516040000|2025-01-10 13:34:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|48
1736516050000|2025-01-10 13:34:10|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|168
1736516060000|2025-01-10 13:34:20|11497.3|11493.3|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|150
1736516070000|2025-01-10 13:34:30|||||||||60
1736516080000|2025-01-10 13:34:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|129
1736516090000|2025-01-10 13:34:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|174
1736516100000|2025-01-10 13:35:00|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|524
1736516110000|2025-01-10 13:35:10|11506.7|11502.7|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|250
1736516120000|2025-01-10 13:35:20|11516.1|11512.1|11512.9|11508.9|11519.2|11515.2|11506.7|11502.7|289
1736516130000|2025-01-10 13:35:30|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11512.9|11508.9|206
1736516140000|2025-01-10 13:35:40|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|440
1736516150000|2025-01-10 13:35:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|208
1736516160000|2025-01-10 13:36:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|159
1736516170000|2025-01-10 13:36:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|304
1736516180000|2025-01-10 13:36:20|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|260
1736516190000|2025-01-10 13:36:30|11522.3|11518.3|11512.9|11508.9|11522.3|11518.3|11512.9|11508.9|219
1736516200000|2025-01-10 13:36:40|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|109
1736516210000|2025-01-10 13:36:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1736516220000|2025-01-10 13:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1736516230000|2025-01-10 13:37:10|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|119
1736516240000|2025-01-10 13:37:20|11512.9|11508.9|11509.8|11505.8|11516.1|11512.1|11506.7|11502.7|202
1736516250000|2025-01-10 13:37:30|11508.3|11504.3|11503.6|11499.6|11508.3|11504.3|11503.6|11499.6|164
1736516260000|2025-01-10 13:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|318
1736516270000|2025-01-10 13:37:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11500.4|11496.4|199
1736516280000|2025-01-10 13:38:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|99
1736516290000|2025-01-10 13:38:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|293
1736516300000|2025-01-10 13:38:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|73
1736516310000|2025-01-10 13:38:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|81
1736516320000|2025-01-10 13:38:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|212
1736516330000|2025-01-10 13:38:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|206
1736516340000|2025-01-10 13:39:00|11500.4|11496.4|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|104
1736516350000|2025-01-10 13:39:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|95
1736516360000|2025-01-10 13:39:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|155
1736516370000|2025-01-10 13:39:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1736516380000|2025-01-10 13:39:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|166
1736516390000|2025-01-10 13:39:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|73
1736516400000|2025-01-10 13:40:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|35
1736516410000|2025-01-10 13:40:10|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11487.9|11483.9|31
1736516420000|2025-01-10 13:40:20|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11491.1|11487.1|76
1736516430000|2025-01-10 13:40:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1736516440000|2025-01-10 13:40:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|223
1736516450000|2025-01-10 13:40:50|11502|11498|11506.7|11502.7|11506.7|11502.7|11502|11498|234
1736516460000|2025-01-10 13:41:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|184
1736516470000|2025-01-10 13:41:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|308
1736516480000|2025-01-10 13:41:20|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|282
1736516500000|2025-01-10 13:41:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|121
1736516510000|2025-01-10 13:41:50|11514.5|11510.5|11511.4|11507.4|11516.1|11512.1|11509.8|11505.8|305
1736516520000|2025-01-10 13:42:00|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|156
1736516530000|2025-01-10 13:42:10|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|126
1736516540000|2025-01-10 13:42:20|||||||||54
1736516550000|2025-01-10 13:42:30|11503.6|11499.6|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|199
1736516560000|2025-01-10 13:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|103
1736516570000|2025-01-10 13:42:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|132
1736516580000|2025-01-10 13:43:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1736516590000|2025-01-10 13:43:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|62
1736516600000|2025-01-10 13:43:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1736516610000|2025-01-10 13:43:30|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|30
1736516620000|2025-01-10 13:43:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|41
1736516630000|2025-01-10 13:43:50|11505.1|11501.1|11502|11498|11506.7|11502.7|11500.4|11496.4|110
1736516640000|2025-01-10 13:44:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|141
1736516650000|2025-01-10 13:44:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|171
1736516660000|2025-01-10 13:44:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|63
1736516670000|2025-01-10 13:44:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|39
1736516680000|2025-01-10 13:44:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|191
1736516690000|2025-01-10 13:44:50|11503.6|11499.6|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|26
1736516700000|2025-01-10 13:45:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|82
1736516710000|2025-01-10 13:45:10|11497.3|11493.3|11495.8|11491.8|11500.4|11496.4|11494.2|11490.2|138
1736516720000|2025-01-10 13:45:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|98
1736516730000|2025-01-10 13:45:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|111
1736516740000|2025-01-10 13:45:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|30
1736516750000|2025-01-10 13:45:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|136
1736516760000|2025-01-10 13:46:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1736516770000|2025-01-10 13:46:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|165
1736516780000|2025-01-10 13:46:20|11494.2|11490.2|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|377
1736516790000|2025-01-10 13:46:30|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|157
1736516800000|2025-01-10 13:46:40|11491.1|11487.1|11487.9|11483.9|11492.6|11488.6|11484.8|11480.8|397
1736516810000|2025-01-10 13:46:50|||||||||29
1736516820000|2025-01-10 13:47:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|162
1736516830000|2025-01-10 13:47:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11481.7|11477.7|276
1736516840000|2025-01-10 13:47:20|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|54
1736516850000|2025-01-10 13:47:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|42
1736516860000|2025-01-10 13:47:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|164
1736516870000|2025-01-10 13:47:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|59
1736516880000|2025-01-10 13:48:00|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|70
1736516890000|2025-01-10 13:48:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|148
1736516900000|2025-01-10 13:48:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|69
1736516910000|2025-01-10 13:48:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|61
1736516920000|2025-01-10 13:48:40|||||||||93
1736516930000|2025-01-10 13:48:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|63
1736516940000|2025-01-10 13:49:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|70
1736516950000|2025-01-10 13:49:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|123
1736516960000|2025-01-10 13:49:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|120
1736516970000|2025-01-10 13:49:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1736516980000|2025-01-10 13:49:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|27
1736516990000|2025-01-10 13:49:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|54
1736517000000|2025-01-10 13:50:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|139
1736517010000|2025-01-10 13:50:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|97
1736517020000|2025-01-10 13:50:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|50
1736517030000|2025-01-10 13:50:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|106
1736517040000|2025-01-10 13:50:40|||||||||96
1736517050000|2025-01-10 13:50:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|75
1736517060000|2025-01-10 13:51:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|89
1736517070000|2025-01-10 13:51:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|78
1736517080000|2025-01-10 13:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1736517090000|2025-01-10 13:51:30|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|118
1736517100000|2025-01-10 13:51:40|||||||||19
1736517110000|2025-01-10 13:51:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|91
1736517120000|2025-01-10 13:52:00|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|143
1736517130000|2025-01-10 13:52:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|100
1736517140000|2025-01-10 13:52:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|153
1736517150000|2025-01-10 13:52:30|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|31
1736517160000|2025-01-10 13:52:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|57
1736517170000|2025-01-10 13:52:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|72
1736517180000|2025-01-10 13:53:00|||||||||1
1736517190000|2025-01-10 13:53:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|94
1736517200000|2025-01-10 13:53:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|133
1736517210000|2025-01-10 13:53:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|343
1736517220000|2025-01-10 13:53:40|||||||||50
1736517230000|2025-01-10 13:53:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|27
1736517240000|2025-01-10 13:54:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|99
1736517250000|2025-01-10 13:54:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|102
1736517260000|2025-01-10 13:54:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|62
1736517270000|2025-01-10 13:54:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|73
1736517280000|2025-01-10 13:54:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|41
1736517290000|2025-01-10 13:54:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|369
1736517300000|2025-01-10 13:55:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|84
1736517310000|2025-01-10 13:55:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|168
1736517320000|2025-01-10 13:55:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|113
1736517330000|2025-01-10 13:55:30|||||||||15
1736517340000|2025-01-10 13:55:40|||||||||102
1736517350000|2025-01-10 13:55:50|11509.8|11505.8|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|45
1736517360000|2025-01-10 13:56:00|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|212
1736517370000|2025-01-10 13:56:10|11497.3|11493.3|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|99
1736517380000|2025-01-10 13:56:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|311
1736517390000|2025-01-10 13:56:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|97
1736517400000|2025-01-10 13:56:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|166
1736517410000|2025-01-10 13:56:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|78
1736517420000|2025-01-10 13:57:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|69
1736517430000|2025-01-10 13:57:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1736517440000|2025-01-10 13:57:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|29
1736517450000|2025-01-10 13:57:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|144
1736517460000|2025-01-10 13:57:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|105
1736517470000|2025-01-10 13:57:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|96
1736517480000|2025-01-10 13:58:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|57
1736517490000|2025-01-10 13:58:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|75
1736517500000|2025-01-10 13:58:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1736517510000|2025-01-10 13:58:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|96
1736517520000|2025-01-10 13:58:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|37
1736517530000|2025-01-10 13:58:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|144
1736517540000|2025-01-10 13:59:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|184
1736517550000|2025-01-10 13:59:10|||||||||27
1736517560000|2025-01-10 13:59:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|52
1736517570000|2025-01-10 13:59:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|100
1736517580000|2025-01-10 13:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|149
1736517590000|2025-01-10 13:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1736517600000|2025-01-10 14:00:00|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|115
1736517610000|2025-01-10 14:00:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|308
1736517620000|2025-01-10 14:00:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|83
1736517630000|2025-01-10 14:00:30|||||||||7
1736517640000|2025-01-10 14:00:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|89
1736517650000|2025-01-10 14:00:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|75
1736517660000|2025-01-10 14:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|19
1736517670000|2025-01-10 14:01:10|||||||||94
1736517680000|2025-01-10 14:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|100
1736517690000|2025-01-10 14:01:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1736517700000|2025-01-10 14:01:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|175
1736517710000|2025-01-10 14:01:50|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|173
1736517720000|2025-01-10 14:02:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|123
1736517730000|2025-01-10 14:02:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1736517740000|2025-01-10 14:02:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1736517750000|2025-01-10 14:02:30|||||||||1
1736517760000|2025-01-10 14:02:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|57
1736517770000|2025-01-10 14:02:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|195
1736517780000|2025-01-10 14:03:00|||||||||54
1736517790000|2025-01-10 14:03:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|100
1736517800000|2025-01-10 14:03:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|73
1736517810000|2025-01-10 14:03:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|161
1736517820000|2025-01-10 14:03:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1736517830000|2025-01-10 14:03:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1736517840000|2025-01-10 14:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|157
1736517850000|2025-01-10 14:04:10|||||||||89
1736517860000|2025-01-10 14:04:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|214
1736517870000|2025-01-10 14:04:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|296
1736517880000|2025-01-10 14:04:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|124
1736517890000|2025-01-10 14:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|141
1736517900000|2025-01-10 14:05:00|11522.3|11518.3|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|150
1736517910000|2025-01-10 14:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|59
1736517920000|2025-01-10 14:05:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|80
1736517930000|2025-01-10 14:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1736517940000|2025-01-10 14:05:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|70
1736517950000|2025-01-10 14:05:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|159
1736517960000|2025-01-10 14:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|39
1736517970000|2025-01-10 14:06:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|155
1736517980000|2025-01-10 14:06:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|141
1736517990000|2025-01-10 14:06:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|95
1736518000000|2025-01-10 14:06:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|85
1736518010000|2025-01-10 14:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1736518020000|2025-01-10 14:07:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|133
1736518030000|2025-01-10 14:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|181
1736518040000|2025-01-10 14:07:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|111
1736518050000|2025-01-10 14:07:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|111
1736518060000|2025-01-10 14:07:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1736518070000|2025-01-10 14:07:50|||||||||25
1736518080000|2025-01-10 14:08:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|100
1736518090000|2025-01-10 14:08:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1736518100000|2025-01-10 14:08:20|||||||||6
1736518110000|2025-01-10 14:08:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|36
1736518120000|2025-01-10 14:08:40|||||||||35
1736518130000|2025-01-10 14:08:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|36
1736518140000|2025-01-10 14:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|149
1736518160000|2025-01-10 14:09:20|||||||||210
1736518170000|2025-01-10 14:09:30|||||||||62
1736518180000|2025-01-10 14:09:40|11520.8|11516.8|11522.3|11518.3|11525.4|11521.4|11520.8|11516.8|208
1736518190000|2025-01-10 14:09:50|||||||||16
1736518200000|2025-01-10 14:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1736518210000|2025-01-10 14:10:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|226
1736518220000|2025-01-10 14:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|115
1736518230000|2025-01-10 14:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1736518240000|2025-01-10 14:10:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|20
1736518250000|2025-01-10 14:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1736518260000|2025-01-10 14:11:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|179
1736518270000|2025-01-10 14:11:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1736518280000|2025-01-10 14:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|231
1736518290000|2025-01-10 14:11:30|||||||||77
1736518300000|2025-01-10 14:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1736518310000|2025-01-10 14:11:50|||||||||67
1736518320000|2025-01-10 14:12:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|145
1736518330000|2025-01-10 14:12:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|151
1736518340000|2025-01-10 14:12:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|137
1736518350000|2025-01-10 14:12:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1736518360000|2025-01-10 14:12:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|86
1736518370000|2025-01-10 14:12:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1736518380000|2025-01-10 14:13:00|||||||||4
1736518390000|2025-01-10 14:13:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|265
1736518400000|2025-01-10 14:13:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|180
1736518410000|2025-01-10 14:13:30|||||||||64
1736518420000|2025-01-10 14:13:40|||||||||24
1736518430000|2025-01-10 14:13:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1736518440000|2025-01-10 14:14:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|201
1736518450000|2025-01-10 14:14:10|||||||||156
1736518460000|2025-01-10 14:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|122
1736518470000|2025-01-10 14:14:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|171
1736518480000|2025-01-10 14:14:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1736518490000|2025-01-10 14:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1736518500000|2025-01-10 14:15:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|90
1736518510000|2025-01-10 14:15:10|||||||||3
1736518530000|2025-01-10 14:15:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|127
1736518540000|2025-01-10 14:15:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|28
1736518550000|2025-01-10 14:15:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1736518560000|2025-01-10 14:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|173
1736518570000|2025-01-10 14:16:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|107
1736518580000|2025-01-10 14:16:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|84
1736518590000|2025-01-10 14:16:30|||||||||87
1736518600000|2025-01-10 14:16:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11537.9|11533.9|172
1736518610000|2025-01-10 14:16:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|76
1736518620000|2025-01-10 14:17:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1736518630000|2025-01-10 14:17:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|97
1736518640000|2025-01-10 14:17:20|||||||||70
1736518650000|2025-01-10 14:17:30|||||||||77
1736518660000|2025-01-10 14:17:40|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|28
1736518670000|2025-01-10 14:17:50|11548.9|11544.9|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|100
1736518680000|2025-01-10 14:18:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|115
1736518690000|2025-01-10 14:18:10|||||||||34
1736518700000|2025-01-10 14:18:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|14
1736518710000|2025-01-10 14:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1736518730000|2025-01-10 14:18:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|59
1736518740000|2025-01-10 14:19:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1736518750000|2025-01-10 14:19:10|||||||||25
1736518760000|2025-01-10 14:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1736518770000|2025-01-10 14:19:30|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|202
1736518780000|2025-01-10 14:19:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|101
1736518790000|2025-01-10 14:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1736518800000|2025-01-10 14:20:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|57
1736518810000|2025-01-10 14:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|73
1736518820000|2025-01-10 14:20:20|||||||||118
1736518830000|2025-01-10 14:20:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|207
1736518840000|2025-01-10 14:20:40|||||||||4
1736518850000|2025-01-10 14:20:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|72
1736518860000|2025-01-10 14:21:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|94
1736518870000|2025-01-10 14:21:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|29
1736518880000|2025-01-10 14:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1736518890000|2025-01-10 14:21:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|101
1736518900000|2025-01-10 14:21:40|||||||||12
1736518910000|2025-01-10 14:21:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|118
1736518930000|2025-01-10 14:22:10|||||||||43
1736518940000|2025-01-10 14:22:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|7
1736518950000|2025-01-10 14:22:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1736518960000|2025-01-10 14:22:40|||||||||204
1736518970000|2025-01-10 14:22:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1736518980000|2025-01-10 14:23:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|348
1736518990000|2025-01-10 14:23:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736519000000|2025-01-10 14:23:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|111
1736519010000|2025-01-10 14:23:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1736519020000|2025-01-10 14:23:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|74
1736519030000|2025-01-10 14:23:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|157
1736519040000|2025-01-10 14:24:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1736519050000|2025-01-10 14:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1736519060000|2025-01-10 14:24:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|39
1736519070000|2025-01-10 14:24:30|||||||||67
1736519080000|2025-01-10 14:24:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|97
1736519090000|2025-01-10 14:24:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1736519100000|2025-01-10 14:25:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1736519110000|2025-01-10 14:25:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|173
1736519120000|2025-01-10 14:25:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1736519130000|2025-01-10 14:25:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|121
1736519140000|2025-01-10 14:25:40|||||||||3
1736519150000|2025-01-10 14:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|66
1736519160000|2025-01-10 14:26:00|||||||||38
1736519170000|2025-01-10 14:26:10|||||||||1
1736519190000|2025-01-10 14:26:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|324
1736519200000|2025-01-10 14:26:40|||||||||14
1736519210000|2025-01-10 14:26:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|31
1736519240000|2025-01-10 14:27:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|214
1736519250000|2025-01-10 14:27:30|||||||||8
1736519260000|2025-01-10 14:27:40|||||||||66
1736519270000|2025-01-10 14:27:50|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|106
1736519280000|2025-01-10 14:28:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|169
1736519290000|2025-01-10 14:28:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|192
1736519300000|2025-01-10 14:28:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|268
1736519310000|2025-01-10 14:28:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|141
1736519320000|2025-01-10 14:28:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1736519330000|2025-01-10 14:28:50|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|159
1736519340000|2025-01-10 14:29:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|106
1736519350000|2025-01-10 14:29:10|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|40
1736519360000|2025-01-10 14:29:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|117
1736519380000|2025-01-10 14:29:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|84
1736519390000|2025-01-10 14:29:50|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|70
1736519400000|2025-01-10 14:30:00|||||||||1
1736519410000|2025-01-10 14:30:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|19
1736519420000|2025-01-10 14:30:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|91
1736519430000|2025-01-10 14:30:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|73
1736519440000|2025-01-10 14:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|45
1736519450000|2025-01-10 14:30:50|||||||||1
1736519460000|2025-01-10 14:31:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1736519470000|2025-01-10 14:31:10|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|179
1736519480000|2025-01-10 14:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1736519490000|2025-01-10 14:31:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1736519500000|2025-01-10 14:31:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|59
1736519510000|2025-01-10 14:31:50|||||||||3
1736519520000|2025-01-10 14:32:00|||||||||167
1736519530000|2025-01-10 14:32:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|38
1736519540000|2025-01-10 14:32:20|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|20
1736519550000|2025-01-10 14:32:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1736519560000|2025-01-10 14:32:40|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|158
1736519570000|2025-01-10 14:32:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|20
1736519580000|2025-01-10 14:33:00|||||||||20
1736519590000|2025-01-10 14:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1736519600000|2025-01-10 14:33:20|||||||||12
1736519610000|2025-01-10 14:33:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1736519620000|2025-01-10 14:33:40|11534.8|11530.8|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|27
1736519630000|2025-01-10 14:33:50|11539.5|11535.5|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|83
1736519640000|2025-01-10 14:34:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|112
1736519650000|2025-01-10 14:34:10|||||||||33
1736519660000|2025-01-10 14:34:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|66
1736519680000|2025-01-10 14:34:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|117
1736519690000|2025-01-10 14:34:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1736519700000|2025-01-10 14:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1736519710000|2025-01-10 14:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1736519720000|2025-01-10 14:35:20|||||||||23
1736519740000|2025-01-10 14:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|131
1736519750000|2025-01-10 14:35:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|114
1736519760000|2025-01-10 14:36:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|18
1736519770000|2025-01-10 14:36:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|14
1736519780000|2025-01-10 14:36:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1736519790000|2025-01-10 14:36:30|||||||||3
1736519800000|2025-01-10 14:36:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|91
1736519810000|2025-01-10 14:36:50|||||||||12
1736519820000|2025-01-10 14:37:00|||||||||8
1736519830000|2025-01-10 14:37:10|||||||||44
1736519840000|2025-01-10 14:37:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|25
1736519850000|2025-01-10 14:37:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1736519860000|2025-01-10 14:37:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|109
1736519870000|2025-01-10 14:37:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|90
1736519880000|2025-01-10 14:38:00|||||||||167
1736519890000|2025-01-10 14:38:10|11550.4|11546.4|11553.6|11549.6|11556.7|11552.7|11547.3|11543.3|88
1736519900000|2025-01-10 14:38:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1736519910000|2025-01-10 14:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1736519920000|2025-01-10 14:38:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1736519930000|2025-01-10 14:38:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|130
1736519940000|2025-01-10 14:39:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|131
1736519950000|2025-01-10 14:39:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|153
1736519960000|2025-01-10 14:39:20|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|110
1736519970000|2025-01-10 14:39:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|118
1736519980000|2025-01-10 14:39:40|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|169
1736519990000|2025-01-10 14:39:50|||||||||5
1736520000000|2025-01-10 14:40:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|118
1736520010000|2025-01-10 14:40:10|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|128
1736520020000|2025-01-10 14:40:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|82
1736520030000|2025-01-10 14:40:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|234
1736520040000|2025-01-10 14:40:40|||||||||67
1736520050000|2025-01-10 14:40:50|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11566.1|11562.1|175
1736520070000|2025-01-10 14:41:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1736520080000|2025-01-10 14:41:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|59
1736520090000|2025-01-10 14:41:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1736520100000|2025-01-10 14:41:40|||||||||3
1736520110000|2025-01-10 14:41:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|215
1736520120000|2025-01-10 14:42:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|137
1736520130000|2025-01-10 14:42:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|156
1736520140000|2025-01-10 14:42:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|89
1736520150000|2025-01-10 14:42:30|||||||||3
1736520160000|2025-01-10 14:42:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1736520170000|2025-01-10 14:42:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1736520180000|2025-01-10 14:43:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|147
1736520190000|2025-01-10 14:43:10|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|155
1736520200000|2025-01-10 14:43:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|229
1736520210000|2025-01-10 14:43:30|||||||||24
1736520220000|2025-01-10 14:43:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|84
1736520230000|2025-01-10 14:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|53
1736520240000|2025-01-10 14:44:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|113
1736520250000|2025-01-10 14:44:10|||||||||53
1736520260000|2025-01-10 14:44:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|98
1736520270000|2025-01-10 14:44:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|21
1736520280000|2025-01-10 14:44:40|||||||||11
1736520290000|2025-01-10 14:44:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|190
1736520300000|2025-01-10 14:45:00|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|79
1736520310000|2025-01-10 14:45:10|||||||||111
1736520320000|2025-01-10 14:45:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|189
1736520330000|2025-01-10 14:45:30|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|111
1736520340000|2025-01-10 14:45:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1736520350000|2025-01-10 14:45:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|66
1736520360000|2025-01-10 14:46:00|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|82
1736520370000|2025-01-10 14:46:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1736520380000|2025-01-10 14:46:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|171
1736520390000|2025-01-10 14:46:30|||||||||4
1736520400000|2025-01-10 14:46:40|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|51
1736520410000|2025-01-10 14:46:50|||||||||1
1736520420000|2025-01-10 14:47:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|85
1736520430000|2025-01-10 14:47:10|||||||||10
1736520440000|2025-01-10 14:47:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1736520450000|2025-01-10 14:47:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736520460000|2025-01-10 14:47:40|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|98
1736520470000|2025-01-10 14:47:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|42
1736520480000|2025-01-10 14:48:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|35
1736520500000|2025-01-10 14:48:20|||||||||18
1736520510000|2025-01-10 14:48:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|54
1736520520000|2025-01-10 14:48:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1736520530000|2025-01-10 14:48:50|||||||||3
1736520540000|2025-01-10 14:49:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|82
1736520550000|2025-01-10 14:49:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|87
1736520560000|2025-01-10 14:49:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|262
1736520570000|2025-01-10 14:49:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|109
1736520580000|2025-01-10 14:49:40|||||||||117
1736520590000|2025-01-10 14:49:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|57
1736520600000|2025-01-10 14:50:00|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|59
1736520610000|2025-01-10 14:50:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1736520620000|2025-01-10 14:50:20|||||||||5
1736520630000|2025-01-10 14:50:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|56
1736520640000|2025-01-10 14:50:40|||||||||25
1736520650000|2025-01-10 14:50:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|43
1736520660000|2025-01-10 14:51:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1736520670000|2025-01-10 14:51:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|30
1736520680000|2025-01-10 14:51:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|118
1736520690000|2025-01-10 14:51:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1736520700000|2025-01-10 14:51:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1736520710000|2025-01-10 14:51:50|||||||||87
1736520720000|2025-01-10 14:52:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|70
1736520730000|2025-01-10 14:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736520740000|2025-01-10 14:52:20|||||||||32
1736520750000|2025-01-10 14:52:30|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|33
1736520760000|2025-01-10 14:52:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1736520770000|2025-01-10 14:52:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|237
1736520780000|2025-01-10 14:53:00|||||||||5
1736520790000|2025-01-10 14:53:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|69
1736520800000|2025-01-10 14:53:20|||||||||6
1736520810000|2025-01-10 14:53:30|||||||||2
1736520820000|2025-01-10 14:53:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|42
1736520830000|2025-01-10 14:53:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|56
1736520840000|2025-01-10 14:54:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|53
1736520850000|2025-01-10 14:54:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|38
1736520860000|2025-01-10 14:54:20|||||||||2
1736520870000|2025-01-10 14:54:30|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|136
1736520880000|2025-01-10 14:54:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|94
1736520890000|2025-01-10 14:54:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1736520900000|2025-01-10 14:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1736520910000|2025-01-10 14:55:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1736520920000|2025-01-10 14:55:20|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|126
1736520930000|2025-01-10 14:55:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|133
1736520940000|2025-01-10 14:55:40|11550.4|11546.4|11559.8|11555.8|11559.8|11555.8|11550.4|11546.4|95
1736520950000|2025-01-10 14:55:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|173
1736520960000|2025-01-10 14:56:00|||||||||6
1736520980000|2025-01-10 14:56:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|151
1736520990000|2025-01-10 14:56:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|63
1736521000000|2025-01-10 14:56:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|28
1736521010000|2025-01-10 14:56:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1736521020000|2025-01-10 14:57:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|27
1736521030000|2025-01-10 14:57:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|17
1736521040000|2025-01-10 14:57:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|14
1736521050000|2025-01-10 14:57:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|65
1736521060000|2025-01-10 14:57:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736521070000|2025-01-10 14:57:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|108
1736521080000|2025-01-10 14:58:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|150
1736521090000|2025-01-10 14:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|207
1736521100000|2025-01-10 14:58:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|152
1736521110000|2025-01-10 14:58:30|||||||||224
1736521120000|2025-01-10 14:58:40|||||||||8
1736521130000|2025-01-10 14:58:50|||||||||1
1736521140000|2025-01-10 14:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|63
1736521150000|2025-01-10 14:59:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|70
1736521160000|2025-01-10 14:59:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|33
1736521170000|2025-01-10 14:59:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|128
1736521180000|2025-01-10 14:59:40|||||||||80
1736521190000|2025-01-10 14:59:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|79
1736521200000|2025-01-10 15:00:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|224
1736521210000|2025-01-10 15:00:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|258
1736521220000|2025-01-10 15:00:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|78
1736521230000|2025-01-10 15:00:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|180
1736521240000|2025-01-10 15:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1736521250000|2025-01-10 15:00:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|78
1736521260000|2025-01-10 15:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1736521270000|2025-01-10 15:01:10|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|115
1736521280000|2025-01-10 15:01:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|201
1736521290000|2025-01-10 15:01:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|256
1736521300000|2025-01-10 15:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1736521310000|2025-01-10 15:01:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1736521320000|2025-01-10 15:02:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|169
1736521330000|2025-01-10 15:02:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|168
1736521340000|2025-01-10 15:02:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|145
1736521350000|2025-01-10 15:02:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|98
1736521360000|2025-01-10 15:02:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1736521370000|2025-01-10 15:02:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|66
1736521380000|2025-01-10 15:03:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|139
1736521390000|2025-01-10 15:03:10|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|201
1736521400000|2025-01-10 15:03:20|11537.9|11533.9|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|350
1736521410000|2025-01-10 15:03:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|144
1736521420000|2025-01-10 15:03:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|117
1736521430000|2025-01-10 15:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1736521440000|2025-01-10 15:04:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|159
1736521450000|2025-01-10 15:04:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|112
1736521460000|2025-01-10 15:04:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|48
1736521470000|2025-01-10 15:04:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1736521480000|2025-01-10 15:04:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1736521490000|2025-01-10 15:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1736521500000|2025-01-10 15:05:00|11545.8|11541.8|11547.3|11543.3|11550.4|11546.4|11545.8|11541.8|113
1736521510000|2025-01-10 15:05:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|102
1736521520000|2025-01-10 15:05:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1736521530000|2025-01-10 15:05:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|54
1736521540000|2025-01-10 15:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1736521550000|2025-01-10 15:05:50|||||||||1
1736521560000|2025-01-10 15:06:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|260
1736521570000|2025-01-10 15:06:10|||||||||7
1736521580000|2025-01-10 15:06:20|11561.4|11557.4|11566.1|11562.1|11566.1|11562.1|11561.4|11557.4|200
1736521590000|2025-01-10 15:06:30|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|28
1736521600000|2025-01-10 15:06:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|135
1736521610000|2025-01-10 15:06:50|||||||||16
1736521620000|2025-01-10 15:07:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|126
1736521630000|2025-01-10 15:07:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|23
1736521640000|2025-01-10 15:07:20|||||||||88
1736521650000|2025-01-10 15:07:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|19
1736521660000|2025-01-10 15:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1736521670000|2025-01-10 15:07:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|132
1736521680000|2025-01-10 15:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|87
1736521690000|2025-01-10 15:08:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|190
1736521700000|2025-01-10 15:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|69
1736521710000|2025-01-10 15:08:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|76
1736521720000|2025-01-10 15:08:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|88
1736521730000|2025-01-10 15:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|75
1736521740000|2025-01-10 15:09:00|||||||||3
1736521750000|2025-01-10 15:09:10|||||||||22
1736521760000|2025-01-10 15:09:20|||||||||60
1736521770000|2025-01-10 15:09:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736521780000|2025-01-10 15:09:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1736521790000|2025-01-10 15:09:50|||||||||18
1736521800000|2025-01-10 15:10:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|39
1736521810000|2025-01-10 15:10:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|62
1736521820000|2025-01-10 15:10:20|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|24
1736521830000|2025-01-10 15:10:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|2
1736521840000|2025-01-10 15:10:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|79
1736521850000|2025-01-10 15:10:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|16
1736521860000|2025-01-10 15:11:00|||||||||4
1736521880000|2025-01-10 15:11:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736521890000|2025-01-10 15:11:30|11559.8|11555.8|11569.2|11565.2|11569.2|11565.2|11559.8|11555.8|146
1736521900000|2025-01-10 15:11:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|123
1736521910000|2025-01-10 15:11:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|75
1736521920000|2025-01-10 15:12:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|59
1736521930000|2025-01-10 15:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|57
1736521940000|2025-01-10 15:12:20|||||||||6
1736521950000|2025-01-10 15:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1736521960000|2025-01-10 15:12:40|||||||||20
1736521970000|2025-01-10 15:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1736521980000|2025-01-10 15:13:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|54
1736521990000|2025-01-10 15:13:10|||||||||6
1736522000000|2025-01-10 15:13:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|196
1736522010000|2025-01-10 15:13:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|209
1736522020000|2025-01-10 15:13:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|39
1736522030000|2025-01-10 15:13:50|||||||||51
1736522040000|2025-01-10 15:14:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|207
1736522050000|2025-01-10 15:14:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|201
1736522060000|2025-01-10 15:14:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|129
1736522070000|2025-01-10 15:14:30|||||||||33
1736522080000|2025-01-10 15:14:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|216
1736522090000|2025-01-10 15:14:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|71
1736522100000|2025-01-10 15:15:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1736522110000|2025-01-10 15:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1736522120000|2025-01-10 15:15:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|126
1736522130000|2025-01-10 15:15:30|||||||||12
1736522140000|2025-01-10 15:15:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1736522150000|2025-01-10 15:15:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|187
1736522160000|2025-01-10 15:16:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|88
1736522170000|2025-01-10 15:16:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|67
1736522180000|2025-01-10 15:16:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1736522190000|2025-01-10 15:16:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|54
1736522200000|2025-01-10 15:16:40|||||||||29
1736522210000|2025-01-10 15:16:50|||||||||3
1736522220000|2025-01-10 15:17:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|22
1736522230000|2025-01-10 15:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|294
1736522240000|2025-01-10 15:17:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|335
1736522250000|2025-01-10 15:17:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|130
1736522260000|2025-01-10 15:17:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1736522270000|2025-01-10 15:17:50|||||||||92
1736522280000|2025-01-10 15:18:00|||||||||36
1736522290000|2025-01-10 15:18:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|39
1736522300000|2025-01-10 15:18:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|338
1736522310000|2025-01-10 15:18:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|189
1736522320000|2025-01-10 15:18:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|65
1736522330000|2025-01-10 15:18:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|11
1736522350000|2025-01-10 15:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|212
1736522360000|2025-01-10 15:19:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|210
1736522370000|2025-01-10 15:19:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|207
1736522380000|2025-01-10 15:19:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|117
1736522390000|2025-01-10 15:19:50|||||||||46
1736522400000|2025-01-10 15:20:00|||||||||1
1736522410000|2025-01-10 15:20:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|149
1736522420000|2025-01-10 15:20:20|||||||||123
1736522430000|2025-01-10 15:20:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736522440000|2025-01-10 15:20:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1736522450000|2025-01-10 15:20:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|57
1736522460000|2025-01-10 15:21:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|124
1736522470000|2025-01-10 15:21:10|||||||||63
1736522480000|2025-01-10 15:21:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|279
1736522490000|2025-01-10 15:21:30|||||||||42
1736522500000|2025-01-10 15:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|304
1736522510000|2025-01-10 15:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|62
1736522520000|2025-01-10 15:22:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|120
1736522530000|2025-01-10 15:22:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|148
1736522540000|2025-01-10 15:22:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|34
1736522550000|2025-01-10 15:22:30|||||||||2
1736522560000|2025-01-10 15:22:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1736522570000|2025-01-10 15:22:50|||||||||89
1736522580000|2025-01-10 15:23:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|79
1736522590000|2025-01-10 15:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|133
1736522600000|2025-01-10 15:23:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1736522610000|2025-01-10 15:23:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|12
1736522620000|2025-01-10 15:23:40|||||||||1
1736522630000|2025-01-10 15:23:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|281
1736522640000|2025-01-10 15:24:00|||||||||32
1736522650000|2025-01-10 15:24:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|177
1736522660000|2025-01-10 15:24:20|11608.3|11604.3|11612.9|11608.9|11612.9|11608.9|11608.3|11604.3|241
1736522670000|2025-01-10 15:24:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|126
1736522680000|2025-01-10 15:24:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|111
1736522690000|2025-01-10 15:24:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|142
1736522700000|2025-01-10 15:25:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|68
1736522710000|2025-01-10 15:25:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|91
1736522720000|2025-01-10 15:25:20|||||||||51
1736522730000|2025-01-10 15:25:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1736522740000|2025-01-10 15:25:40|||||||||26
1736522750000|2025-01-10 15:25:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|548
1736522760000|2025-01-10 15:26:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|219
1736522770000|2025-01-10 15:26:10|||||||||5
1736522780000|2025-01-10 15:26:20|||||||||14
1736522790000|2025-01-10 15:26:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|204
1736522800000|2025-01-10 15:26:40|11608.3|11604.3|11603.6|11599.6|11608.3|11604.3|11603.6|11599.6|194
1736522810000|2025-01-10 15:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1736522820000|2025-01-10 15:27:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|30
1736522830000|2025-01-10 15:27:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|104
1736522840000|2025-01-10 15:27:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|161
1736522850000|2025-01-10 15:27:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|39
1736522860000|2025-01-10 15:27:40|||||||||69
1736522870000|2025-01-10 15:27:50|||||||||209
1736522880000|2025-01-10 15:28:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|390
1736522890000|2025-01-10 15:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|101
1736522900000|2025-01-10 15:28:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|176
1736522910000|2025-01-10 15:28:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|43
1736522920000|2025-01-10 15:28:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|55
1736522930000|2025-01-10 15:28:50|||||||||115
1736522950000|2025-01-10 15:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1736522960000|2025-01-10 15:29:20|||||||||2
1736522970000|2025-01-10 15:29:30|||||||||31
1736522980000|2025-01-10 15:29:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|70
1736522990000|2025-01-10 15:29:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|43
1736523000000|2025-01-10 15:30:00|||||||||9
1736523010000|2025-01-10 15:30:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|146
1736523020000|2025-01-10 15:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|125
1736523040000|2025-01-10 15:30:40|11597.3|11593.3|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|88
1736523050000|2025-01-10 15:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1736523060000|2025-01-10 15:31:00|||||||||56
1736523070000|2025-01-10 15:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736523080000|2025-01-10 15:31:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1736523100000|2025-01-10 15:31:40|||||||||27
1736523110000|2025-01-10 15:31:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|125
1736523120000|2025-01-10 15:32:00|||||||||10
1736523140000|2025-01-10 15:32:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|52
1736523150000|2025-01-10 15:32:30|||||||||7
1736523160000|2025-01-10 15:32:40|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|153
1736523190000|2025-01-10 15:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|162
1736523200000|2025-01-10 15:33:20|||||||||4
1736523210000|2025-01-10 15:33:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|451
1736523220000|2025-01-10 15:33:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|77
1736523230000|2025-01-10 15:33:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|54
1736523240000|2025-01-10 15:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|70
1736523250000|2025-01-10 15:34:10|11606.7|11602.7|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|79
1736523260000|2025-01-10 15:34:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|34
1736523270000|2025-01-10 15:34:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|54
1736523280000|2025-01-10 15:34:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|36
1736523290000|2025-01-10 15:34:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1736523300000|2025-01-10 15:35:00|||||||||3
1736523310000|2025-01-10 15:35:10|||||||||31
1736523320000|2025-01-10 15:35:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|115
1736523330000|2025-01-10 15:35:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|135
1736523340000|2025-01-10 15:35:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|34
1736523350000|2025-01-10 15:35:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|36
1736523360000|2025-01-10 15:36:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|108
1736523370000|2025-01-10 15:36:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|58
1736523390000|2025-01-10 15:36:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1736523400000|2025-01-10 15:36:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|158
1736523410000|2025-01-10 15:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|55
1736523420000|2025-01-10 15:37:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|119
1736523430000|2025-01-10 15:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|90
1736523440000|2025-01-10 15:37:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|143
1736523450000|2025-01-10 15:37:30|11597.3|11593.3|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|136
1736523460000|2025-01-10 15:37:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1736523470000|2025-01-10 15:37:50|||||||||1
1736523480000|2025-01-10 15:38:00|||||||||14
1736523490000|2025-01-10 15:38:10|||||||||1
1736523500000|2025-01-10 15:38:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|28
1736523510000|2025-01-10 15:38:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|49
1736523520000|2025-01-10 15:38:40|||||||||107
1736523530000|2025-01-10 15:38:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|14
1736523540000|2025-01-10 15:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1736523550000|2025-01-10 15:39:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|64
1736523560000|2025-01-10 15:39:20|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|123
1736523570000|2025-01-10 15:39:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|104
1736523580000|2025-01-10 15:39:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|59
1736523600000|2025-01-10 15:40:00|||||||||11
1736523610000|2025-01-10 15:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1736523620000|2025-01-10 15:40:20|11602|11598|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|56
1736523640000|2025-01-10 15:40:40|||||||||97
1736523650000|2025-01-10 15:40:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|65
1736523660000|2025-01-10 15:41:00|11598.9|11594.9|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|89
1736523670000|2025-01-10 15:41:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|204
1736523680000|2025-01-10 15:41:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|75
1736523700000|2025-01-10 15:41:40|||||||||19
1736523710000|2025-01-10 15:41:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|187
1736523720000|2025-01-10 15:42:00|||||||||3
1736523730000|2025-01-10 15:42:10|||||||||14
1736523740000|2025-01-10 15:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|208
1736523750000|2025-01-10 15:42:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|286
1736523760000|2025-01-10 15:42:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|75
1736523770000|2025-01-10 15:42:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1736523780000|2025-01-10 15:43:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|87
1736523790000|2025-01-10 15:43:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|81
1736523800000|2025-01-10 15:43:20|||||||||12
1736523810000|2025-01-10 15:43:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|209
1736523820000|2025-01-10 15:43:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|60
1736523830000|2025-01-10 15:43:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|51
1736523840000|2025-01-10 15:44:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1736523850000|2025-01-10 15:44:10|||||||||46
1736523860000|2025-01-10 15:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|126
1736523870000|2025-01-10 15:44:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|70
1736523880000|2025-01-10 15:44:40|||||||||7
1736523890000|2025-01-10 15:44:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|122
1736523900000|2025-01-10 15:45:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|96
1736523910000|2025-01-10 15:45:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1736523920000|2025-01-10 15:45:20|||||||||1
1736523940000|2025-01-10 15:45:40|||||||||10
1736523950000|2025-01-10 15:45:50|||||||||8
1736523960000|2025-01-10 15:46:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|177
1736523980000|2025-01-10 15:46:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|97
1736523990000|2025-01-10 15:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736524000000|2025-01-10 15:46:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|327
1736524010000|2025-01-10 15:46:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|159
1736524020000|2025-01-10 15:47:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|121
1736524030000|2025-01-10 15:47:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|141
1736524040000|2025-01-10 15:47:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|118
1736524050000|2025-01-10 15:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1736524060000|2025-01-10 15:47:40|11606.7|11602.7|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|168
1736524070000|2025-01-10 15:47:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|201
1736524080000|2025-01-10 15:48:00|||||||||7
1736524090000|2025-01-10 15:48:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|63
1736524100000|2025-01-10 15:48:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1736524110000|2025-01-10 15:48:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1736524120000|2025-01-10 15:48:40|||||||||20
1736524130000|2025-01-10 15:48:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|129
1736524140000|2025-01-10 15:49:00|||||||||2
1736524150000|2025-01-10 15:49:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|100
1736524160000|2025-01-10 15:49:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|133
1736524170000|2025-01-10 15:49:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1736524180000|2025-01-10 15:49:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|75
1736524190000|2025-01-10 15:49:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|60
1736524200000|2025-01-10 15:50:00|11600.4|11596.4|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|77
1736524210000|2025-01-10 15:50:10|||||||||65
1736524220000|2025-01-10 15:50:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|66
1736524230000|2025-01-10 15:50:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1736524240000|2025-01-10 15:50:40|||||||||2
1736524250000|2025-01-10 15:50:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|232
1736524260000|2025-01-10 15:51:00|||||||||18
1736524270000|2025-01-10 15:51:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|86
1736524280000|2025-01-10 15:51:20|||||||||3
1736524300000|2025-01-10 15:51:40|||||||||30
1736524310000|2025-01-10 15:51:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|59
1736524320000|2025-01-10 15:52:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|281
1736524330000|2025-01-10 15:52:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736524340000|2025-01-10 15:52:20|||||||||23
1736524350000|2025-01-10 15:52:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1736524360000|2025-01-10 15:52:40|||||||||48
1736524370000|2025-01-10 15:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1736524380000|2025-01-10 15:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|67
1736524390000|2025-01-10 15:53:10|||||||||21
1736524400000|2025-01-10 15:53:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|133
1736524410000|2025-01-10 15:53:30|||||||||51
1736524420000|2025-01-10 15:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1736524440000|2025-01-10 15:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|98
1736524450000|2025-01-10 15:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|158
1736524460000|2025-01-10 15:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1736524470000|2025-01-10 15:54:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|90
1736524480000|2025-01-10 15:54:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|224
1736524500000|2025-01-10 15:55:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|89
1736524510000|2025-01-10 15:55:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|76
1736524520000|2025-01-10 15:55:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|45
1736524530000|2025-01-10 15:55:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|240
1736524540000|2025-01-10 15:55:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|30
1736524550000|2025-01-10 15:55:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|84
1736524560000|2025-01-10 15:56:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|85
1736524570000|2025-01-10 15:56:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|296
1736524580000|2025-01-10 15:56:20|||||||||2
1736524590000|2025-01-10 15:56:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|424
1736524600000|2025-01-10 15:56:40|||||||||24
1736524620000|2025-01-10 15:57:00|||||||||58
1736524630000|2025-01-10 15:57:10|||||||||57
1736524640000|2025-01-10 15:57:20|||||||||98
1736524660000|2025-01-10 15:57:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|226
1736524670000|2025-01-10 15:57:50|||||||||4
1736524680000|2025-01-10 15:58:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|155
1736524690000|2025-01-10 15:58:10|||||||||1
1736524700000|2025-01-10 15:58:20|||||||||146
1736524710000|2025-01-10 15:58:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|152
1736524720000|2025-01-10 15:58:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|179
1736524730000|2025-01-10 15:58:50|||||||||75
1736524740000|2025-01-10 15:59:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|44
1736524750000|2025-01-10 15:59:10|||||||||3
1736524760000|2025-01-10 15:59:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1736524770000|2025-01-10 15:59:30|||||||||3
1736524780000|2025-01-10 15:59:40|||||||||3
1736524790000|2025-01-10 15:59:50|||||||||134
1736524800000|2025-01-10 16:00:00|||||||||5
1736524810000|2025-01-10 16:00:10|||||||||23
1736524830000|2025-01-10 16:00:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1736524840000|2025-01-10 16:00:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|110
1736524850000|2025-01-10 16:00:50|||||||||8
1736524860000|2025-01-10 16:01:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|66
1736524870000|2025-01-10 16:01:10|||||||||3
1736524880000|2025-01-10 16:01:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|209
1736524890000|2025-01-10 16:01:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|45
1736524900000|2025-01-10 16:01:40|||||||||12
1736524910000|2025-01-10 16:01:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1736524920000|2025-01-10 16:02:00|||||||||2
1736524930000|2025-01-10 16:02:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1736524940000|2025-01-10 16:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1736524950000|2025-01-10 16:02:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|72
1736524960000|2025-01-10 16:02:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1736524970000|2025-01-10 16:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|169
1736524980000|2025-01-10 16:03:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|98
1736524990000|2025-01-10 16:03:10|||||||||57
1736525000000|2025-01-10 16:03:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|125
1736525010000|2025-01-10 16:03:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|49
1736525020000|2025-01-10 16:03:40|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|274
1736525030000|2025-01-10 16:03:50|||||||||25
1736525040000|2025-01-10 16:04:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|33
1736525050000|2025-01-10 16:04:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|29
1736525060000|2025-01-10 16:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1736525070000|2025-01-10 16:04:30|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|65
1736525080000|2025-01-10 16:04:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1736525090000|2025-01-10 16:04:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1736525100000|2025-01-10 16:05:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|32
1736525110000|2025-01-10 16:05:10|||||||||19
1736525120000|2025-01-10 16:05:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|23
1736525150000|2025-01-10 16:05:50|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|176
1736525160000|2025-01-10 16:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|139
1736525170000|2025-01-10 16:06:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|77
1736525180000|2025-01-10 16:06:20|||||||||36
1736525190000|2025-01-10 16:06:30|||||||||24
1736525200000|2025-01-10 16:06:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|67
1736525210000|2025-01-10 16:06:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|61
1736525220000|2025-01-10 16:07:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1736525230000|2025-01-10 16:07:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|137
1736525240000|2025-01-10 16:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1736525250000|2025-01-10 16:07:30|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|29
1736525260000|2025-01-10 16:07:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|31
1736525270000|2025-01-10 16:07:50|||||||||14
1736525280000|2025-01-10 16:08:00|||||||||1
1736525300000|2025-01-10 16:08:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1736525310000|2025-01-10 16:08:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1736525320000|2025-01-10 16:08:40|||||||||12
1736525330000|2025-01-10 16:08:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1736525340000|2025-01-10 16:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1736525350000|2025-01-10 16:09:10|||||||||2
1736525360000|2025-01-10 16:09:20|||||||||3
1736525370000|2025-01-10 16:09:30|||||||||7
1736525380000|2025-01-10 16:09:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1736525390000|2025-01-10 16:09:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1736525400000|2025-01-10 16:10:00|||||||||13
1736525410000|2025-01-10 16:10:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|171
1736525420000|2025-01-10 16:10:20|||||||||1
1736525430000|2025-01-10 16:10:30|||||||||104
1736525450000|2025-01-10 16:10:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|165
1736525460000|2025-01-10 16:11:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1736525470000|2025-01-10 16:11:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|90
1736525480000|2025-01-10 16:11:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1736525490000|2025-01-10 16:11:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|225
1736525500000|2025-01-10 16:11:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|151
1736525520000|2025-01-10 16:12:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|43
1736525530000|2025-01-10 16:12:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1736525540000|2025-01-10 16:12:20|||||||||6
1736525550000|2025-01-10 16:12:30|||||||||6
1736525570000|2025-01-10 16:12:50|||||||||1
1736525580000|2025-01-10 16:13:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|68
1736525590000|2025-01-10 16:13:10|||||||||17
1736525600000|2025-01-10 16:13:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|120
1736525610000|2025-01-10 16:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|44
1736525630000|2025-01-10 16:13:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1736525640000|2025-01-10 16:14:00|||||||||20
1736525650000|2025-01-10 16:14:10|||||||||2
1736525660000|2025-01-10 16:14:20|||||||||3
1736525670000|2025-01-10 16:14:30|||||||||30
1736525680000|2025-01-10 16:14:40|||||||||16
1736525690000|2025-01-10 16:14:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1736525710000|2025-01-10 16:15:10|||||||||4
1736525720000|2025-01-10 16:15:20|||||||||3
1736525730000|2025-01-10 16:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|110
1736525740000|2025-01-10 16:15:40|||||||||31
1736525750000|2025-01-10 16:15:50|||||||||5
1736525760000|2025-01-10 16:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1736525770000|2025-01-10 16:16:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1736525780000|2025-01-10 16:16:20|||||||||31
1736525790000|2025-01-10 16:16:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|75
1736525800000|2025-01-10 16:16:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|1
1736525810000|2025-01-10 16:16:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|20
1736525830000|2025-01-10 16:17:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1736525840000|2025-01-10 16:17:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|84
1736525850000|2025-01-10 16:17:30|||||||||21
1736525860000|2025-01-10 16:17:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1736525870000|2025-01-10 16:17:50|||||||||25
1736525880000|2025-01-10 16:18:00|||||||||30
1736525890000|2025-01-10 16:18:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|78
1736525900000|2025-01-10 16:18:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|57
1736525920000|2025-01-10 16:18:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|123
1736525930000|2025-01-10 16:18:50|||||||||2
1736525950000|2025-01-10 16:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1736525970000|2025-01-10 16:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1736525980000|2025-01-10 16:19:40|||||||||6
1736525990000|2025-01-10 16:19:50|||||||||3
1736526000000|2025-01-10 16:20:00|||||||||2
1736526010000|2025-01-10 16:20:10|||||||||59
1736526020000|2025-01-10 16:20:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1736526030000|2025-01-10 16:20:30|||||||||11
1736526040000|2025-01-10 16:20:40|||||||||72
1736526050000|2025-01-10 16:20:50|||||||||5
1736526060000|2025-01-10 16:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1736526070000|2025-01-10 16:21:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|92
1736526080000|2025-01-10 16:21:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1736526090000|2025-01-10 16:21:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1736526100000|2025-01-10 16:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1736526120000|2025-01-10 16:22:00|||||||||25
1736526130000|2025-01-10 16:22:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|22
1736526140000|2025-01-10 16:22:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1736526150000|2025-01-10 16:22:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|52
1736526160000|2025-01-10 16:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|52
1736526170000|2025-01-10 16:22:50|||||||||23
1736526180000|2025-01-10 16:23:00|||||||||27
1736526200000|2025-01-10 16:23:20|||||||||106
1736526210000|2025-01-10 16:23:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|82
1736526220000|2025-01-10 16:23:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|22
1736526230000|2025-01-10 16:23:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|38
1736526250000|2025-01-10 16:24:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|84
1736526260000|2025-01-10 16:24:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736526270000|2025-01-10 16:24:30|||||||||16
1736526280000|2025-01-10 16:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|100
1736526290000|2025-01-10 16:24:50|||||||||3
1736526300000|2025-01-10 16:25:00|||||||||24
1736526310000|2025-01-10 16:25:10|||||||||57
1736526320000|2025-01-10 16:25:20|||||||||12
1736526330000|2025-01-10 16:25:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|128
1736526340000|2025-01-10 16:25:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|176
1736526350000|2025-01-10 16:25:50|||||||||2
1736526370000|2025-01-10 16:26:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|249
1736526380000|2025-01-10 16:26:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|243
1736526390000|2025-01-10 16:26:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|194
1736526400000|2025-01-10 16:26:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|32
1736526410000|2025-01-10 16:26:50|||||||||4
1736526420000|2025-01-10 16:27:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|20
1736526430000|2025-01-10 16:27:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|92
1736526440000|2025-01-10 16:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|38
1736526450000|2025-01-10 16:27:30|||||||||13
1736526460000|2025-01-10 16:27:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|80
1736526470000|2025-01-10 16:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|387
1736526480000|2025-01-10 16:28:00|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|186
1736526490000|2025-01-10 16:28:10|||||||||1
1736526500000|2025-01-10 16:28:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|91
1736526510000|2025-01-10 16:28:30|||||||||41
1736526520000|2025-01-10 16:28:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|277
1736526540000|2025-01-10 16:29:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1736526550000|2025-01-10 16:29:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|122
1736526560000|2025-01-10 16:29:20|||||||||3
1736526570000|2025-01-10 16:29:30|||||||||3
1736526580000|2025-01-10 16:29:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|497
1736526590000|2025-01-10 16:29:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1736526600000|2025-01-10 16:30:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|68
1736526610000|2025-01-10 16:30:10|||||||||30
1736526620000|2025-01-10 16:30:20|||||||||154
1736526630000|2025-01-10 16:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1736526640000|2025-01-10 16:30:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|166
1736526650000|2025-01-10 16:30:50|||||||||4
1736526660000|2025-01-10 16:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1736526670000|2025-01-10 16:31:10|||||||||82
1736526680000|2025-01-10 16:31:20|||||||||23
1736526690000|2025-01-10 16:31:30|||||||||18
1736526700000|2025-01-10 16:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|45
1736526710000|2025-01-10 16:31:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|13
1736526730000|2025-01-10 16:32:10|||||||||6
1736526740000|2025-01-10 16:32:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|65
1736526750000|2025-01-10 16:32:30|||||||||3
1736526760000|2025-01-10 16:32:40|||||||||20
1736526770000|2025-01-10 16:32:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|20
1736526780000|2025-01-10 16:33:00|||||||||15
1736526790000|2025-01-10 16:33:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736526800000|2025-01-10 16:33:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|40
1736526810000|2025-01-10 16:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|43
1736526820000|2025-01-10 16:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1736526840000|2025-01-10 16:34:00|||||||||34
1736526850000|2025-01-10 16:34:10|||||||||21
1736526860000|2025-01-10 16:34:20|||||||||3
1736526870000|2025-01-10 16:34:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|42
1736526890000|2025-01-10 16:34:50|||||||||5
1736526900000|2025-01-10 16:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|47
1736526910000|2025-01-10 16:35:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|79
1736526920000|2025-01-10 16:35:20|||||||||1
1736526940000|2025-01-10 16:35:40|||||||||40
1736526950000|2025-01-10 16:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1736526960000|2025-01-10 16:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736526970000|2025-01-10 16:36:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|15
1736526980000|2025-01-10 16:36:20|||||||||3
1736526990000|2025-01-10 16:36:30|||||||||1
1736527000000|2025-01-10 16:36:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|112
1736527010000|2025-01-10 16:36:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|18
1736527030000|2025-01-10 16:37:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|97
1736527050000|2025-01-10 16:37:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|61
1736527060000|2025-01-10 16:37:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1736527070000|2025-01-10 16:37:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1736527080000|2025-01-10 16:38:00|||||||||25
1736527120000|2025-01-10 16:38:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|54
1736527140000|2025-01-10 16:39:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|133
1736527150000|2025-01-10 16:39:10|||||||||2
1736527160000|2025-01-10 16:39:20|||||||||20
1736527170000|2025-01-10 16:39:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|71
1736527180000|2025-01-10 16:39:40|||||||||3
1736527190000|2025-01-10 16:39:50|||||||||14
1736527200000|2025-01-10 16:40:00|||||||||28
1736527210000|2025-01-10 16:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1736527230000|2025-01-10 16:40:30|||||||||16
1736527260000|2025-01-10 16:41:00|||||||||26
1736527270000|2025-01-10 16:41:10|||||||||1
1736527280000|2025-01-10 16:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|65
1736527290000|2025-01-10 16:41:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|47
1736527310000|2025-01-10 16:41:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1736527320000|2025-01-10 16:42:00|||||||||27
1736527330000|2025-01-10 16:42:10|||||||||4
1736527340000|2025-01-10 16:42:20|||||||||93
1736527350000|2025-01-10 16:42:30|||||||||1
1736527370000|2025-01-10 16:42:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|160
1736527380000|2025-01-10 16:43:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|207
1736527390000|2025-01-10 16:43:10|||||||||11
1736527400000|2025-01-10 16:43:20|||||||||2
1736527410000|2025-01-10 16:43:30|||||||||3
1736527440000|2025-01-10 16:44:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|119
1736527470000|2025-01-10 16:44:30|||||||||1
1736527490000|2025-01-10 16:44:50|||||||||32
1736527500000|2025-01-10 16:45:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1736527520000|2025-01-10 16:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|23
1736527530000|2025-01-10 16:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1736527560000|2025-01-10 16:46:00|||||||||25
1736527610000|2025-01-10 16:46:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|10
1736527620000|2025-01-10 16:47:00|||||||||25
1736527630000|2025-01-10 16:47:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1736527640000|2025-01-10 16:47:20|||||||||20
1736527650000|2025-01-10 16:47:30|||||||||15
1736527670000|2025-01-10 16:47:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|22
1736527680000|2025-01-10 16:48:00|||||||||59
1736527690000|2025-01-10 16:48:10|||||||||4
1736527710000|2025-01-10 16:48:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1736527720000|2025-01-10 16:48:40|||||||||48
1736527740000|2025-01-10 16:49:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|59
1736527760000|2025-01-10 16:49:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|76
1736527780000|2025-01-10 16:49:40|||||||||8
1736527790000|2025-01-10 16:49:50|||||||||44
1736527810000|2025-01-10 16:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1736527820000|2025-01-10 16:50:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|198
1736527840000|2025-01-10 16:50:40|||||||||65
1736527850000|2025-01-10 16:50:50|||||||||72
1736527860000|2025-01-10 16:51:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1736527870000|2025-01-10 16:51:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|163
1736527920000|2025-01-10 16:52:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|174
1736527950000|2025-01-10 16:52:30|||||||||52
1736527960000|2025-01-10 16:52:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|124
1736527970000|2025-01-10 16:52:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1736528000000|2025-01-10 16:53:20|||||||||44
1736528020000|2025-01-10 16:53:40|||||||||2
1736528030000|2025-01-10 16:53:50|||||||||16
1736528040000|2025-01-10 16:54:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1736528060000|2025-01-10 16:54:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|76
1736528080000|2025-01-10 16:54:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|64
1736528110000|2025-01-10 16:55:10|||||||||17
1736528140000|2025-01-10 16:55:40|||||||||5
1736528150000|2025-01-10 16:55:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|273
1736528160000|2025-01-10 16:56:00|||||||||2
1736528180000|2025-01-10 16:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|105
1736528250000|2025-01-10 16:57:30|||||||||43
1736528260000|2025-01-10 16:57:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|178
1736528270000|2025-01-10 16:57:50|||||||||44
1736528290000|2025-01-10 16:58:10|||||||||15
1736528300000|2025-01-10 16:58:20|||||||||1
1736528310000|2025-01-10 16:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736528330000|2025-01-10 16:58:50|||||||||7
1736528350000|2025-01-10 16:59:10|||||||||25
1736528360000|2025-01-10 16:59:20|||||||||135
1736528370000|2025-01-10 16:59:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1736528390000|2025-01-10 16:59:50|||||||||35
1736528400000|2025-01-10 17:00:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|23
1736528410000|2025-01-10 17:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1736528430000|2025-01-10 17:00:30|||||||||65
1736528440000|2025-01-10 17:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|104
1736528450000|2025-01-10 17:00:50|||||||||14
1736528470000|2025-01-10 17:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1736528480000|2025-01-10 17:01:20|||||||||38
1736528490000|2025-01-10 17:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|60
1736528500000|2025-01-10 17:01:40|||||||||11
1736528510000|2025-01-10 17:01:50|||||||||44
1736528520000|2025-01-10 17:02:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|137
1736528530000|2025-01-10 17:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1736528540000|2025-01-10 17:02:20|||||||||36
1736528550000|2025-01-10 17:02:30|||||||||7
1736528560000|2025-01-10 17:02:40|||||||||7
1736528570000|2025-01-10 17:02:50|||||||||6
1736528580000|2025-01-10 17:03:00|||||||||8
1736528590000|2025-01-10 17:03:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1736528600000|2025-01-10 17:03:20|||||||||16
1736528610000|2025-01-10 17:03:30|||||||||1
1736528620000|2025-01-10 17:03:40|||||||||13
1736528630000|2025-01-10 17:03:50|||||||||135
1736528640000|2025-01-10 17:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|157
1736528650000|2025-01-10 17:04:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1736528660000|2025-01-10 17:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1736528670000|2025-01-10 17:04:30|||||||||27
1736528680000|2025-01-10 17:04:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|123
1736528690000|2025-01-10 17:04:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1736528700000|2025-01-10 17:05:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|320
1736528710000|2025-01-10 17:05:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|45
1736528720000|2025-01-10 17:05:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|107
1736528730000|2025-01-10 17:05:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|183
1736528740000|2025-01-10 17:05:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|75
1736528750000|2025-01-10 17:05:50|||||||||15
1736528770000|2025-01-10 17:06:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|110
1736528790000|2025-01-10 17:06:30|||||||||34
1736528800000|2025-01-10 17:06:40|||||||||16
1736528810000|2025-01-10 17:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1736528820000|2025-01-10 17:07:00|||||||||4
1736528840000|2025-01-10 17:07:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1736528880000|2025-01-10 17:08:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1736528890000|2025-01-10 17:08:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|330
1736528900000|2025-01-10 17:08:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|145
1736528910000|2025-01-10 17:08:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|41
1736528920000|2025-01-10 17:08:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|158
1736528940000|2025-01-10 17:09:00|||||||||7
1736528960000|2025-01-10 17:09:20|||||||||19
1736528970000|2025-01-10 17:09:30|||||||||46
1736528980000|2025-01-10 17:09:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|102
1736528990000|2025-01-10 17:09:50|||||||||8
1736529070000|2025-01-10 17:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1736529100000|2025-01-10 17:11:40|||||||||42
1736529110000|2025-01-10 17:11:50|||||||||6
1736529120000|2025-01-10 17:12:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1736529140000|2025-01-10 17:12:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1736529170000|2025-01-10 17:12:50|||||||||3
1736529190000|2025-01-10 17:13:10|||||||||49
1736529220000|2025-01-10 17:13:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|143
1736529230000|2025-01-10 17:13:50|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|114
1736529240000|2025-01-10 17:14:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|77
1736529250000|2025-01-10 17:14:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|113
1736529270000|2025-01-10 17:14:30|||||||||26
1736529280000|2025-01-10 17:14:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1736529290000|2025-01-10 17:14:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|3
1736529300000|2025-01-10 17:15:00|||||||||2
1736529310000|2025-01-10 17:15:10|||||||||19
1736529320000|2025-01-10 17:15:20|||||||||12
1736529350000|2025-01-10 17:15:50|||||||||161
1736529420000|2025-01-10 17:17:00|||||||||18
1736529430000|2025-01-10 17:17:10|||||||||15
1736529450000|2025-01-10 17:17:30|||||||||29
1736529460000|2025-01-10 17:17:40|||||||||32
1736529480000|2025-01-10 17:18:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|39
1736529490000|2025-01-10 17:18:10|||||||||1
1736529500000|2025-01-10 17:18:20|||||||||1
1736529510000|2025-01-10 17:18:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|57
1736529530000|2025-01-10 17:18:50|||||||||2
1736529550000|2025-01-10 17:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|122
1736529560000|2025-01-10 17:19:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|22
1736529580000|2025-01-10 17:19:40|||||||||17
1736529590000|2025-01-10 17:19:50|||||||||1
1736529600000|2025-01-10 17:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|22
1736529630000|2025-01-10 17:20:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|109
1736529640000|2025-01-10 17:20:40|||||||||53
1736529650000|2025-01-10 17:20:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1736529710000|2025-01-10 17:21:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|111
1736529720000|2025-01-10 17:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|151
1736529730000|2025-01-10 17:22:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|50
1736529760000|2025-01-10 17:22:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1736529770000|2025-01-10 17:22:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|150
1736529780000|2025-01-10 17:23:00|||||||||5
1736529820000|2025-01-10 17:23:40|||||||||26
1736529830000|2025-01-10 17:23:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|425
1736529840000|2025-01-10 17:24:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|45
1736529850000|2025-01-10 17:24:10|||||||||87
1736529860000|2025-01-10 17:24:20|||||||||10
1736529880000|2025-01-10 17:24:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1736529900000|2025-01-10 17:25:00|||||||||119
1736529910000|2025-01-10 17:25:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|59
1736529920000|2025-01-10 17:25:20|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|171
1736529930000|2025-01-10 17:25:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736529940000|2025-01-10 17:25:40|||||||||4
1736529950000|2025-01-10 17:25:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|259
1736529970000|2025-01-10 17:26:10|||||||||1
1736530000000|2025-01-10 17:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|88
1736530010000|2025-01-10 17:26:50|||||||||10
1736530020000|2025-01-10 17:27:00|||||||||1
1736530060000|2025-01-10 17:27:40|||||||||3
1736530070000|2025-01-10 17:27:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|83
1736530090000|2025-01-10 17:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1736530110000|2025-01-10 17:28:30|||||||||39
1736530120000|2025-01-10 17:28:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1736530130000|2025-01-10 17:28:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1736530140000|2025-01-10 17:29:00|||||||||5
1736530150000|2025-01-10 17:29:10|||||||||11
1736530170000|2025-01-10 17:29:30|||||||||1
1736530180000|2025-01-10 17:29:40|||||||||61
1736530210000|2025-01-10 17:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1736530230000|2025-01-10 17:30:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|102
1736530250000|2025-01-10 17:30:50|||||||||1
1736530260000|2025-01-10 17:31:00|||||||||11
1736530290000|2025-01-10 17:31:30|||||||||2
1736530300000|2025-01-10 17:31:40|||||||||9
1736530310000|2025-01-10 17:31:50|||||||||11
1736530320000|2025-01-10 17:32:00|||||||||7
1736530330000|2025-01-10 17:32:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|110
1736530340000|2025-01-10 17:32:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1736530350000|2025-01-10 17:32:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1736530360000|2025-01-10 17:32:40|||||||||7
1736530380000|2025-01-10 17:33:00|||||||||28
1736530390000|2025-01-10 17:33:10|||||||||6
1736530420000|2025-01-10 17:33:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1736530440000|2025-01-10 17:34:00|||||||||1
1736530450000|2025-01-10 17:34:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|86
1736530470000|2025-01-10 17:34:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|28
1736530480000|2025-01-10 17:34:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1736530490000|2025-01-10 17:34:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|118
1736530500000|2025-01-10 17:35:00|||||||||5
1736530510000|2025-01-10 17:35:10|||||||||2
1736530520000|2025-01-10 17:35:20|||||||||1
1736530540000|2025-01-10 17:35:40|||||||||87
1736530550000|2025-01-10 17:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|68
1736530560000|2025-01-10 17:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1736530570000|2025-01-10 17:36:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|81
1736530580000|2025-01-10 17:36:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1736530590000|2025-01-10 17:36:30|||||||||21
1736530610000|2025-01-10 17:36:50|||||||||8
1736530630000|2025-01-10 17:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1736530640000|2025-01-10 17:37:20|||||||||28
1736530650000|2025-01-10 17:37:30|||||||||20
1736530660000|2025-01-10 17:37:40|||||||||8
1736530680000|2025-01-10 17:38:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|124
1736530690000|2025-01-10 17:38:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|40
1736530720000|2025-01-10 17:38:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1736530730000|2025-01-10 17:38:50|||||||||16
1736530740000|2025-01-10 17:39:00|||||||||27
1736530750000|2025-01-10 17:39:10|||||||||6
1736530760000|2025-01-10 17:39:20|||||||||4
1736530770000|2025-01-10 17:39:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1736530780000|2025-01-10 17:39:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1736530790000|2025-01-10 17:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1736530800000|2025-01-10 17:40:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|34
1736530850000|2025-01-10 17:40:50|||||||||6
1736530870000|2025-01-10 17:41:10|||||||||1
1736530900000|2025-01-10 17:41:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|69
1736530910000|2025-01-10 17:41:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1736530920000|2025-01-10 17:42:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|70
1736530930000|2025-01-10 17:42:10|||||||||14
1736530940000|2025-01-10 17:42:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|172
1736530950000|2025-01-10 17:42:30|||||||||17
1736530960000|2025-01-10 17:42:40|||||||||24
1736530970000|2025-01-10 17:42:50|||||||||98
1736530980000|2025-01-10 17:43:00|||||||||15
1736530990000|2025-01-10 17:43:10|||||||||13
1736531000000|2025-01-10 17:43:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|95
1736531010000|2025-01-10 17:43:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|192
1736531030000|2025-01-10 17:43:50|||||||||119
1736531040000|2025-01-10 17:44:00|||||||||7
1736531050000|2025-01-10 17:44:10|||||||||4
1736531060000|2025-01-10 17:44:20|||||||||33
1736531080000|2025-01-10 17:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1736531090000|2025-01-10 17:44:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1736531100000|2025-01-10 17:45:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1736531110000|2025-01-10 17:45:10|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|202
1736531120000|2025-01-10 17:45:20|||||||||34
1736531140000|2025-01-10 17:45:40|||||||||78
1736531200000|2025-01-10 17:46:40|||||||||1
1736531220000|2025-01-10 17:47:00|||||||||14
1736531270000|2025-01-10 17:47:50|||||||||30
1736531290000|2025-01-10 17:48:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|265
1736531300000|2025-01-10 17:48:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1736531330000|2025-01-10 17:48:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|308
1736531340000|2025-01-10 17:49:00|||||||||24
1736531350000|2025-01-10 17:49:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736531380000|2025-01-10 17:49:40|||||||||8
1736531390000|2025-01-10 17:49:50|||||||||1
1736531400000|2025-01-10 17:50:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|60
1736531410000|2025-01-10 17:50:10|||||||||33
1736531420000|2025-01-10 17:50:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|41
1736531460000|2025-01-10 17:51:00|||||||||17
1736531470000|2025-01-10 17:51:10|||||||||16
1736531500000|2025-01-10 17:51:40|||||||||1
1736531510000|2025-01-10 17:51:50|||||||||8
1736531520000|2025-01-10 17:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1736531580000|2025-01-10 17:53:00|||||||||5
1736531590000|2025-01-10 17:53:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1736531600000|2025-01-10 17:53:20|||||||||8
1736531610000|2025-01-10 17:53:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1736531630000|2025-01-10 17:53:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|222
1736531640000|2025-01-10 17:54:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|84
1736531670000|2025-01-10 17:54:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|66
1736531680000|2025-01-10 17:54:40|||||||||1
1736531690000|2025-01-10 17:54:50|||||||||4
1736531740000|2025-01-10 17:55:40|||||||||17
1736531760000|2025-01-10 17:56:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|88
1736531770000|2025-01-10 17:56:10|||||||||5
1736531790000|2025-01-10 17:56:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1736531800000|2025-01-10 17:56:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1736531810000|2025-01-10 17:56:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1736531830000|2025-01-10 17:57:10|||||||||35
1736531880000|2025-01-10 17:58:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|122
1736531920000|2025-01-10 17:58:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736531930000|2025-01-10 17:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|133
1736531970000|2025-01-10 17:59:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|196
1736531980000|2025-01-10 17:59:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|16
1736532000000|2025-01-10 18:00:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|205
1736532020000|2025-01-10 18:00:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|69
1736532030000|2025-01-10 18:00:30|||||||||1
1736532040000|2025-01-10 18:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1736532050000|2025-01-10 18:00:50|||||||||1
1736532060000|2025-01-10 18:01:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|76
1736532080000|2025-01-10 18:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1736532140000|2025-01-10 18:02:20|||||||||18
1736532180000|2025-01-10 18:03:00|||||||||21
1736532190000|2025-01-10 18:03:10|||||||||13
1736532200000|2025-01-10 18:03:20|||||||||2
1736532210000|2025-01-10 18:03:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1736532220000|2025-01-10 18:03:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1736532240000|2025-01-10 18:04:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1736532250000|2025-01-10 18:04:10|||||||||9
1736532270000|2025-01-10 18:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1736532280000|2025-01-10 18:04:40|||||||||23
1736532290000|2025-01-10 18:04:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|48
1736532300000|2025-01-10 18:05:00|||||||||3
1736532310000|2025-01-10 18:05:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|40
1736532320000|2025-01-10 18:05:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1736532340000|2025-01-10 18:05:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1736532350000|2025-01-10 18:05:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|88
1736532370000|2025-01-10 18:06:10|||||||||19
1736532400000|2025-01-10 18:06:40|||||||||3
1736532410000|2025-01-10 18:06:50|||||||||2
1736532470000|2025-01-10 18:07:50|||||||||14
1736532490000|2025-01-10 18:08:10|||||||||6
1736532500000|2025-01-10 18:08:20|||||||||11
1736532520000|2025-01-10 18:08:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1736532530000|2025-01-10 18:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1736532540000|2025-01-10 18:09:00|||||||||2
1736532560000|2025-01-10 18:09:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|96
1736532570000|2025-01-10 18:09:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|99
1736532580000|2025-01-10 18:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1736532590000|2025-01-10 18:09:50|||||||||25
1736532600000|2025-01-10 18:10:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|89
1736532610000|2025-01-10 18:10:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|162
1736532620000|2025-01-10 18:10:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|124
1736532650000|2025-01-10 18:10:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736532660000|2025-01-10 18:11:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|99
1736532670000|2025-01-10 18:11:10|||||||||36
1736532680000|2025-01-10 18:11:20|||||||||2
1736532690000|2025-01-10 18:11:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|24
1736532700000|2025-01-10 18:11:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|77
1736532710000|2025-01-10 18:11:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|19
1736532720000|2025-01-10 18:12:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|312
1736532730000|2025-01-10 18:12:10|||||||||25
1736532760000|2025-01-10 18:12:40|||||||||11
1736532780000|2025-01-10 18:13:00|||||||||32
1736532800000|2025-01-10 18:13:20|||||||||1
1736532830000|2025-01-10 18:13:50|||||||||4
1736532840000|2025-01-10 18:14:00|||||||||6
1736532860000|2025-01-10 18:14:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1736532870000|2025-01-10 18:14:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1736532880000|2025-01-10 18:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1736532890000|2025-01-10 18:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736532910000|2025-01-10 18:15:10|||||||||4
1736532920000|2025-01-10 18:15:20|||||||||40
1736532930000|2025-01-10 18:15:30|||||||||1
1736532940000|2025-01-10 18:15:40|||||||||40
1736532950000|2025-01-10 18:15:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|57
1736532960000|2025-01-10 18:16:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|21
1736532970000|2025-01-10 18:16:10|||||||||21
1736532990000|2025-01-10 18:16:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|47
1736533000000|2025-01-10 18:16:40|||||||||8
1736533010000|2025-01-10 18:16:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|105
1736533040000|2025-01-10 18:17:20|||||||||5
1736533050000|2025-01-10 18:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|126
1736533070000|2025-01-10 18:17:50|||||||||8
1736533090000|2025-01-10 18:18:10|||||||||33
1736533100000|2025-01-10 18:18:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|204
1736533110000|2025-01-10 18:18:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|40
1736533130000|2025-01-10 18:18:50|||||||||1
1736533140000|2025-01-10 18:19:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|74
1736533150000|2025-01-10 18:19:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|31
1736533180000|2025-01-10 18:19:40|||||||||26
1736533200000|2025-01-10 18:20:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|14
1736533210000|2025-01-10 18:20:10|||||||||5
1736533220000|2025-01-10 18:20:20|||||||||14
1736533230000|2025-01-10 18:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1736533260000|2025-01-10 18:21:00|||||||||16
1736533270000|2025-01-10 18:21:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|127
1736533290000|2025-01-10 18:21:30|||||||||19
1736533300000|2025-01-10 18:21:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|132
1736533310000|2025-01-10 18:21:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|25
1736533320000|2025-01-10 18:22:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|60
1736533340000|2025-01-10 18:22:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|61
1736533350000|2025-01-10 18:22:30|||||||||2
1736533370000|2025-01-10 18:22:50|||||||||18
1736533380000|2025-01-10 18:23:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|126
1736533390000|2025-01-10 18:23:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1736533410000|2025-01-10 18:23:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736533430000|2025-01-10 18:23:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|55
1736533440000|2025-01-10 18:24:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|209
1736533450000|2025-01-10 18:24:10|||||||||19
1736533460000|2025-01-10 18:24:20|||||||||16
1736533480000|2025-01-10 18:24:40|||||||||6
1736533510000|2025-01-10 18:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1736533520000|2025-01-10 18:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1736533550000|2025-01-10 18:25:50|||||||||29
1736533560000|2025-01-10 18:26:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|100
1736533570000|2025-01-10 18:26:10|||||||||5
1736533580000|2025-01-10 18:26:20|||||||||1
1736533590000|2025-01-10 18:26:30|||||||||7
1736533600000|2025-01-10 18:26:40|||||||||3
1736533610000|2025-01-10 18:26:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|98
1736533620000|2025-01-10 18:27:00|||||||||58
1736533670000|2025-01-10 18:27:50|||||||||23
1736533720000|2025-01-10 18:28:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1736533740000|2025-01-10 18:29:00|||||||||1
1736533750000|2025-01-10 18:29:10|||||||||25
1736533760000|2025-01-10 18:29:20|||||||||16
1736533770000|2025-01-10 18:29:30|||||||||3
1736533800000|2025-01-10 18:30:00|||||||||2
1736533810000|2025-01-10 18:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|111
1736533830000|2025-01-10 18:30:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|50
1736533840000|2025-01-10 18:30:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|13
1736533850000|2025-01-10 18:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1736533860000|2025-01-10 18:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736533870000|2025-01-10 18:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736533880000|2025-01-10 18:31:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1736533890000|2025-01-10 18:31:30|||||||||32
1736533900000|2025-01-10 18:31:40|11564.5|11560.5|11559.8|11555.8|11564.5|11560.5|11559.8|11555.8|55
1736533910000|2025-01-10 18:31:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1736533920000|2025-01-10 18:32:00|||||||||5
1736533930000|2025-01-10 18:32:10|||||||||6
1736533940000|2025-01-10 18:32:20|||||||||1
1736533950000|2025-01-10 18:32:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736533960000|2025-01-10 18:32:40|||||||||27
1736533970000|2025-01-10 18:32:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|8
1736533980000|2025-01-10 18:33:00|||||||||3
1736534000000|2025-01-10 18:33:20|||||||||38
1736534010000|2025-01-10 18:33:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|78
1736534020000|2025-01-10 18:33:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1736534030000|2025-01-10 18:33:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|68
1736534040000|2025-01-10 18:34:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1736534080000|2025-01-10 18:34:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|31
1736534100000|2025-01-10 18:35:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|134
1736534120000|2025-01-10 18:35:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1736534130000|2025-01-10 18:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1736534140000|2025-01-10 18:35:40|||||||||4
1736534150000|2025-01-10 18:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1736534160000|2025-01-10 18:36:00|||||||||2
1736534170000|2025-01-10 18:36:10|||||||||2
1736534180000|2025-01-10 18:36:20|||||||||2
1736534190000|2025-01-10 18:36:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|296
1736534200000|2025-01-10 18:36:40|||||||||1
1736534210000|2025-01-10 18:36:50|||||||||1
1736534220000|2025-01-10 18:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|141
1736534230000|2025-01-10 18:37:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|70
1736534250000|2025-01-10 18:37:30|||||||||1
1736534260000|2025-01-10 18:37:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736534270000|2025-01-10 18:37:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|74
1736534280000|2025-01-10 18:38:00|||||||||6
1736534300000|2025-01-10 18:38:20|||||||||67
1736534310000|2025-01-10 18:38:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|54
1736534320000|2025-01-10 18:38:40|||||||||1
1736534330000|2025-01-10 18:38:50|||||||||17
1736534340000|2025-01-10 18:39:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|14
1736534350000|2025-01-10 18:39:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|92
1736534360000|2025-01-10 18:39:20|||||||||28
1736534370000|2025-01-10 18:39:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|281
1736534380000|2025-01-10 18:39:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1736534390000|2025-01-10 18:39:50|||||||||1
1736534400000|2025-01-10 18:40:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|55
1736534410000|2025-01-10 18:40:10|||||||||6
1736534420000|2025-01-10 18:40:20|||||||||32
1736534430000|2025-01-10 18:40:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1736534440000|2025-01-10 18:40:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1736534450000|2025-01-10 18:40:50|||||||||2
1736534470000|2025-01-10 18:41:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|62
1736534480000|2025-01-10 18:41:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|53
1736534530000|2025-01-10 18:42:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|20
1736534540000|2025-01-10 18:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736534550000|2025-01-10 18:42:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|32
1736534560000|2025-01-10 18:42:40|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|8
1736534590000|2025-01-10 18:43:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|8
1736534600000|2025-01-10 18:43:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|22
1736534620000|2025-01-10 18:43:40|||||||||100
1736534630000|2025-01-10 18:43:50|||||||||2
1736534640000|2025-01-10 18:44:00|||||||||25
1736534650000|2025-01-10 18:44:10|||||||||36
1736534660000|2025-01-10 18:44:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736534670000|2025-01-10 18:44:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736534700000|2025-01-10 18:45:00|||||||||132
1736534710000|2025-01-10 18:45:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1736534730000|2025-01-10 18:45:30|||||||||14
1736534740000|2025-01-10 18:45:40|||||||||41
1736534750000|2025-01-10 18:45:50|||||||||209
1736534770000|2025-01-10 18:46:10|||||||||8
1736534810000|2025-01-10 18:46:50|||||||||39
1736534830000|2025-01-10 18:47:10|||||||||87
1736534870000|2025-01-10 18:47:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1736534880000|2025-01-10 18:48:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|306
1736534890000|2025-01-10 18:48:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|100
1736534900000|2025-01-10 18:48:20|||||||||8
1736534910000|2025-01-10 18:48:30|||||||||16
1736534920000|2025-01-10 18:48:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|55
1736534930000|2025-01-10 18:48:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|23
1736534940000|2025-01-10 18:49:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|16
1736534950000|2025-01-10 18:49:10|||||||||6
1736534960000|2025-01-10 18:49:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1736534970000|2025-01-10 18:49:30|||||||||37
1736534980000|2025-01-10 18:49:40|||||||||8
1736534990000|2025-01-10 18:49:50|||||||||9
1736535000000|2025-01-10 18:50:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1736535040000|2025-01-10 18:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1736535050000|2025-01-10 18:50:50|||||||||8
1736535100000|2025-01-10 18:51:40|||||||||41
1736535110000|2025-01-10 18:51:50|||||||||24
1736535120000|2025-01-10 18:52:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1736535130000|2025-01-10 18:52:10|||||||||10
1736535140000|2025-01-10 18:52:20|||||||||20
1736535150000|2025-01-10 18:52:30|||||||||42
1736535160000|2025-01-10 18:52:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|41
1736535170000|2025-01-10 18:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736535180000|2025-01-10 18:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|55
1736535190000|2025-01-10 18:53:10|||||||||27
1736535250000|2025-01-10 18:54:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|66
1736535300000|2025-01-10 18:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1736535320000|2025-01-10 18:55:20|||||||||44
1736535330000|2025-01-10 18:55:30|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|66
1736535340000|2025-01-10 18:55:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|12
1736535350000|2025-01-10 18:55:50|||||||||1
1736535360000|2025-01-10 18:56:00|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|15
1736535370000|2025-01-10 18:56:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1736535410000|2025-01-10 18:56:50|||||||||57
1736535420000|2025-01-10 18:57:00|||||||||40
1736535440000|2025-01-10 18:57:20|||||||||2
1736535450000|2025-01-10 18:57:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1736535470000|2025-01-10 18:57:50|||||||||1
1736535480000|2025-01-10 18:58:00|||||||||25
1736535490000|2025-01-10 18:58:10|||||||||1
1736535500000|2025-01-10 18:58:20|||||||||45
1736535520000|2025-01-10 18:58:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1736535550000|2025-01-10 18:59:10|||||||||21
1736535560000|2025-01-10 18:59:20|||||||||45
1736535570000|2025-01-10 18:59:30|||||||||20
1736535580000|2025-01-10 18:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1736535600000|2025-01-10 19:00:00|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|23
1736535610000|2025-01-10 19:00:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|6
1736535620000|2025-01-10 19:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1736535640000|2025-01-10 19:00:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|32
1736535650000|2025-01-10 19:00:50|||||||||1
1736535660000|2025-01-10 19:01:00|||||||||18
1736535680000|2025-01-10 19:01:20|||||||||7
1736535690000|2025-01-10 19:01:30|||||||||10
1736535700000|2025-01-10 19:01:40|||||||||11
1736535710000|2025-01-10 19:01:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1736535720000|2025-01-10 19:02:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|170
1736535770000|2025-01-10 19:02:50|||||||||60
1736535820000|2025-01-10 19:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|79
1736535900000|2025-01-10 19:05:00|||||||||16
1736535910000|2025-01-10 19:05:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1736535930000|2025-01-10 19:05:30|||||||||1
1736535970000|2025-01-10 19:06:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|36
1736535980000|2025-01-10 19:06:20|||||||||1
1736535990000|2025-01-10 19:06:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|40
1736536000000|2025-01-10 19:06:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|20
1736536010000|2025-01-10 19:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|26
1736536030000|2025-01-10 19:07:10|||||||||43
1736536050000|2025-01-10 19:07:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1736536060000|2025-01-10 19:07:40|||||||||1
1736536090000|2025-01-10 19:08:10|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|10
1736536100000|2025-01-10 19:08:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1736536120000|2025-01-10 19:08:40|||||||||11
1736536140000|2025-01-10 19:09:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|24
1736536180000|2025-01-10 19:09:40|||||||||1
1736536190000|2025-01-10 19:09:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|50
1736536200000|2025-01-10 19:10:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|48
1736536210000|2025-01-10 19:10:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|62
1736536240000|2025-01-10 19:10:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1736536250000|2025-01-10 19:10:50|||||||||25
1736536260000|2025-01-10 19:11:00|||||||||6
1736536280000|2025-01-10 19:11:20|||||||||21
1736536290000|2025-01-10 19:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1736536330000|2025-01-10 19:12:10|||||||||1
1736536340000|2025-01-10 19:12:20|||||||||45
1736536360000|2025-01-10 19:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1736536370000|2025-01-10 19:12:50|||||||||1
1736536380000|2025-01-10 19:13:00|||||||||1
1736536390000|2025-01-10 19:13:10|||||||||10
1736536420000|2025-01-10 19:13:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736536430000|2025-01-10 19:13:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|24
1736536440000|2025-01-10 19:14:00|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|28
1736536450000|2025-01-10 19:14:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1736536490000|2025-01-10 19:14:50|||||||||1
1736536510000|2025-01-10 19:15:10|||||||||1
1736536520000|2025-01-10 19:15:20|||||||||1
1736536530000|2025-01-10 19:15:30|||||||||43
1736536550000|2025-01-10 19:15:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1736536560000|2025-01-10 19:16:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1736536570000|2025-01-10 19:16:10|||||||||1
1736536590000|2025-01-10 19:16:30|||||||||6
1736536600000|2025-01-10 19:16:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1736536610000|2025-01-10 19:16:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|76
1736536650000|2025-01-10 19:17:30|||||||||51
1736536660000|2025-01-10 19:17:40|||||||||1
1736536680000|2025-01-10 19:18:00|||||||||1
1736536700000|2025-01-10 19:18:20|||||||||1
1736536720000|2025-01-10 19:18:40|||||||||1
1736536730000|2025-01-10 19:18:50|||||||||41
1736536740000|2025-01-10 19:19:00|||||||||1
1736536760000|2025-01-10 19:19:20|||||||||1
1736536770000|2025-01-10 19:19:30|||||||||1
1736536790000|2025-01-10 19:19:50|||||||||68
1736536800000|2025-01-10 19:20:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|58
1736536830000|2025-01-10 19:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736536840000|2025-01-10 19:20:40|||||||||252
1736536850000|2025-01-10 19:20:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|220
1736536870000|2025-01-10 19:21:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1736536880000|2025-01-10 19:21:20|||||||||76
1736536890000|2025-01-10 19:21:30|||||||||3
1736536900000|2025-01-10 19:21:40|||||||||4
1736536910000|2025-01-10 19:21:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|35
1736536920000|2025-01-10 19:22:00|||||||||9
1736536950000|2025-01-10 19:22:30|||||||||65
1736536980000|2025-01-10 19:23:00|||||||||5
1736536990000|2025-01-10 19:23:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1736537000000|2025-01-10 19:23:20|||||||||20
1736537020000|2025-01-10 19:23:40|||||||||2
1736537050000|2025-01-10 19:24:10|||||||||1
1736537080000|2025-01-10 19:24:40|||||||||38
1736537090000|2025-01-10 19:24:50|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|82
1736537110000|2025-01-10 19:25:10|||||||||5
1736537130000|2025-01-10 19:25:30|||||||||26
1736537140000|2025-01-10 19:25:40|||||||||6
1736537150000|2025-01-10 19:25:50|||||||||238
1736537160000|2025-01-10 19:26:00|||||||||1
1736537190000|2025-01-10 19:26:30|||||||||7
1736537200000|2025-01-10 19:26:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|49
1736537210000|2025-01-10 19:26:50|||||||||19
1736537240000|2025-01-10 19:27:20|||||||||5
1736537250000|2025-01-10 19:27:30|||||||||25
1736537260000|2025-01-10 19:27:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|132
1736537300000|2025-01-10 19:28:20|||||||||22
1736537310000|2025-01-10 19:28:30|||||||||8
1736537320000|2025-01-10 19:28:40|||||||||28
1736537340000|2025-01-10 19:29:00|||||||||42
1736537350000|2025-01-10 19:29:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1736537360000|2025-01-10 19:29:20|||||||||22
1736537380000|2025-01-10 19:29:40|||||||||1
1736537390000|2025-01-10 19:29:50|||||||||3
1736537400000|2025-01-10 19:30:00|||||||||2
1736537410000|2025-01-10 19:30:10|||||||||10
1736537430000|2025-01-10 19:30:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|320
1736537440000|2025-01-10 19:30:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|18
1736537450000|2025-01-10 19:30:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|84
1736537460000|2025-01-10 19:31:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|61
1736537470000|2025-01-10 19:31:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|106
1736537480000|2025-01-10 19:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|122
1736537490000|2025-01-10 19:31:30|||||||||2
1736537500000|2025-01-10 19:31:40|||||||||3
1736537510000|2025-01-10 19:31:50|||||||||19
1736537520000|2025-01-10 19:32:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1736537530000|2025-01-10 19:32:10|||||||||1
1736537540000|2025-01-10 19:32:20|||||||||54
1736537550000|2025-01-10 19:32:30|||||||||14
1736537560000|2025-01-10 19:32:40|||||||||21
1736537570000|2025-01-10 19:32:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|28
1736537580000|2025-01-10 19:33:00|||||||||1
1736537590000|2025-01-10 19:33:10|||||||||9
1736537600000|2025-01-10 19:33:20|||||||||133
1736537610000|2025-01-10 19:33:30|||||||||1
1736537630000|2025-01-10 19:33:50|||||||||1
1736537640000|2025-01-10 19:34:00|||||||||2
1736537650000|2025-01-10 19:34:10|||||||||16
1736537660000|2025-01-10 19:34:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|72
1736537680000|2025-01-10 19:34:40|||||||||2
1736537690000|2025-01-10 19:34:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|179
1736537700000|2025-01-10 19:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1736537720000|2025-01-10 19:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1736537730000|2025-01-10 19:35:30|||||||||40
1736537770000|2025-01-10 19:36:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1736537780000|2025-01-10 19:36:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|41
1736537790000|2025-01-10 19:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1736537800000|2025-01-10 19:36:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1736537810000|2025-01-10 19:36:50|||||||||2
1736537850000|2025-01-10 19:37:30|||||||||4
1736537880000|2025-01-10 19:38:00|||||||||2
1736537910000|2025-01-10 19:38:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|181
1736537930000|2025-01-10 19:38:50|||||||||8
1736537950000|2025-01-10 19:39:10|||||||||3
1736537960000|2025-01-10 19:39:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1736538000000|2025-01-10 19:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1736538010000|2025-01-10 19:40:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|125
1736538020000|2025-01-10 19:40:20|||||||||1
1736538030000|2025-01-10 19:40:30|||||||||9
1736538050000|2025-01-10 19:40:50|||||||||7
1736538060000|2025-01-10 19:41:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|63
1736538070000|2025-01-10 19:41:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|34
1736538090000|2025-01-10 19:41:30|||||||||3
1736538100000|2025-01-10 19:41:40|||||||||2
1736538110000|2025-01-10 19:41:50|||||||||1
1736538160000|2025-01-10 19:42:40|||||||||49
1736538220000|2025-01-10 19:43:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1736538240000|2025-01-10 19:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736538260000|2025-01-10 19:44:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1736538270000|2025-01-10 19:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1736538300000|2025-01-10 19:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736538320000|2025-01-10 19:45:20|||||||||16
1736538340000|2025-01-10 19:45:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|68
1736538350000|2025-01-10 19:45:50|||||||||63
1736538360000|2025-01-10 19:46:00|||||||||3
1736538400000|2025-01-10 19:46:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|50
1736538410000|2025-01-10 19:46:50|||||||||4
1736538420000|2025-01-10 19:47:00|||||||||21
1736538440000|2025-01-10 19:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1736538450000|2025-01-10 19:47:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|63
1736538470000|2025-01-10 19:47:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|125
1736538480000|2025-01-10 19:48:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736538490000|2025-01-10 19:48:10|||||||||29
1736538500000|2025-01-10 19:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1736538540000|2025-01-10 19:49:00|||||||||17
1736538550000|2025-01-10 19:49:10|||||||||16
1736538560000|2025-01-10 19:49:20|||||||||5
1736538570000|2025-01-10 19:49:30|||||||||46
1736538580000|2025-01-10 19:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1736538590000|2025-01-10 19:49:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11
1736538600000|2025-01-10 19:50:00|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|221
1736538610000|2025-01-10 19:50:10|||||||||107
1736538620000|2025-01-10 19:50:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1736538630000|2025-01-10 19:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1736538640000|2025-01-10 19:50:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1736538650000|2025-01-10 19:50:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1736538660000|2025-01-10 19:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|132
1736538680000|2025-01-10 19:51:20|||||||||7
1736538700000|2025-01-10 19:51:40|||||||||20
1736538720000|2025-01-10 19:52:00|||||||||19
1736538750000|2025-01-10 19:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|54
1736538760000|2025-01-10 19:52:40|||||||||15
1736538770000|2025-01-10 19:52:50|||||||||51
1736538780000|2025-01-10 19:53:00|||||||||42
1736538790000|2025-01-10 19:53:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736538800000|2025-01-10 19:53:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|168
1736538810000|2025-01-10 19:53:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|78
1736538820000|2025-01-10 19:53:40|||||||||61
1736538830000|2025-01-10 19:53:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|84
1736538840000|2025-01-10 19:54:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1736538850000|2025-01-10 19:54:10|||||||||3
1736538860000|2025-01-10 19:54:20|||||||||7
1736538890000|2025-01-10 19:54:50|||||||||1
1736538900000|2025-01-10 19:55:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|272
1736538910000|2025-01-10 19:55:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|67
1736538920000|2025-01-10 19:55:20|||||||||16
1736538930000|2025-01-10 19:55:30|||||||||18
1736538940000|2025-01-10 19:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1736538950000|2025-01-10 19:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1736538960000|2025-01-10 19:56:00|||||||||12
1736538970000|2025-01-10 19:56:10|||||||||67
1736538980000|2025-01-10 19:56:20|||||||||10
1736538990000|2025-01-10 19:56:30|||||||||13
1736539000000|2025-01-10 19:56:40|||||||||20
1736539010000|2025-01-10 19:56:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|98
1736539020000|2025-01-10 19:57:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1736539030000|2025-01-10 19:57:10|||||||||1
1736539040000|2025-01-10 19:57:20|||||||||16
1736539050000|2025-01-10 19:57:30|||||||||37
1736539060000|2025-01-10 19:57:40|||||||||70
1736539070000|2025-01-10 19:57:50|||||||||64
1736539080000|2025-01-10 19:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1736539090000|2025-01-10 19:58:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1736539100000|2025-01-10 19:58:20|||||||||28
1736539110000|2025-01-10 19:58:30|||||||||27
1736539120000|2025-01-10 19:58:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|98
1736539130000|2025-01-10 19:58:50|||||||||34
1736539140000|2025-01-10 19:59:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1736539150000|2025-01-10 19:59:10|||||||||48
1736539160000|2025-01-10 19:59:20|||||||||121
1736539170000|2025-01-10 19:59:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|146
1736539180000|2025-01-10 19:59:40|||||||||186
1736539190000|2025-01-10 19:59:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|163
1736539200000|2025-01-10 20:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|156
1736539210000|2025-01-10 20:00:10|||||||||31
1736539220000|2025-01-10 20:00:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|196
1736539230000|2025-01-10 20:00:30|||||||||7
1736539250000|2025-01-10 20:00:50|||||||||194
1736539260000|2025-01-10 20:01:00|||||||||38
1736539270000|2025-01-10 20:01:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|112
1736539280000|2025-01-10 20:01:20|||||||||10
1736539290000|2025-01-10 20:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|234
1736539330000|2025-01-10 20:02:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|163
1736539340000|2025-01-10 20:02:20|||||||||29
1736539350000|2025-01-10 20:02:30|||||||||3
1736539360000|2025-01-10 20:02:40|||||||||9
1736539370000|2025-01-10 20:02:50|||||||||9
1736539380000|2025-01-10 20:03:00|||||||||8
1736539390000|2025-01-10 20:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|301
1736539400000|2025-01-10 20:03:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|125
1736539410000|2025-01-10 20:03:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|112
1736539420000|2025-01-10 20:03:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|40
1736539430000|2025-01-10 20:03:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|31
1736539440000|2025-01-10 20:04:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1736539460000|2025-01-10 20:04:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|111
1736539470000|2025-01-10 20:04:30|||||||||10
1736539530000|2025-01-10 20:05:30|||||||||1
1736539540000|2025-01-10 20:05:40|||||||||39
1736539550000|2025-01-10 20:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736539560000|2025-01-10 20:06:00|||||||||34
1736539590000|2025-01-10 20:06:30|||||||||1
1736539620000|2025-01-10 20:07:00|||||||||2
1736539630000|2025-01-10 20:07:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|102
1736539670000|2025-01-10 20:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1736539690000|2025-01-10 20:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|99
1736539700000|2025-01-10 20:08:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1736539710000|2025-01-10 20:08:30|||||||||1
1736539730000|2025-01-10 20:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736539740000|2025-01-10 20:09:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|37
1736539750000|2025-01-10 20:09:10|||||||||6
1736539760000|2025-01-10 20:09:20|||||||||37
1736539780000|2025-01-10 20:09:40|||||||||1
1736539800000|2025-01-10 20:10:00|||||||||9
1736539840000|2025-01-10 20:10:40|||||||||86
1736539850000|2025-01-10 20:10:50|||||||||8
1736539880000|2025-01-10 20:11:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1736539890000|2025-01-10 20:11:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|23
1736539900000|2025-01-10 20:11:40|||||||||1
1736539920000|2025-01-10 20:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|56
1736539930000|2025-01-10 20:12:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736539940000|2025-01-10 20:12:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|191
1736539950000|2025-01-10 20:12:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|48
1736539960000|2025-01-10 20:12:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|28
1736539990000|2025-01-10 20:13:10|||||||||2
1736540000000|2025-01-10 20:13:20|||||||||23
1736540020000|2025-01-10 20:13:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|106
1736540040000|2025-01-10 20:14:00|||||||||36
1736540060000|2025-01-10 20:14:20|||||||||2
1736540070000|2025-01-10 20:14:30|||||||||16
1736540080000|2025-01-10 20:14:40|||||||||242
1736540090000|2025-01-10 20:14:50|||||||||19
1736540100000|2025-01-10 20:15:00|||||||||49
1736540110000|2025-01-10 20:15:10|||||||||2
1736540120000|2025-01-10 20:15:20|||||||||1
1736540170000|2025-01-10 20:16:10|||||||||40
1736540200000|2025-01-10 20:16:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1736540240000|2025-01-10 20:17:20|||||||||75
1736540260000|2025-01-10 20:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1736540270000|2025-01-10 20:17:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|138
1736540280000|2025-01-10 20:18:00|||||||||29
1736540310000|2025-01-10 20:18:30|||||||||5
1736540320000|2025-01-10 20:18:40|||||||||2
1736540330000|2025-01-10 20:18:50|||||||||26
1736540340000|2025-01-10 20:19:00|||||||||25
1736540350000|2025-01-10 20:19:10|||||||||1
1736540370000|2025-01-10 20:19:30|||||||||15
1736540380000|2025-01-10 20:19:40|||||||||11
1736540430000|2025-01-10 20:20:30|||||||||36
1736540460000|2025-01-10 20:21:00|||||||||7
1736540490000|2025-01-10 20:21:30|||||||||2
1736540500000|2025-01-10 20:21:40|||||||||51
1736540510000|2025-01-10 20:21:50|||||||||2
1736540550000|2025-01-10 20:22:30|||||||||39
1736540560000|2025-01-10 20:22:40|||||||||109
1736540570000|2025-01-10 20:22:50|||||||||25
1736540580000|2025-01-10 20:23:00|||||||||14
1736540590000|2025-01-10 20:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|183
1736540600000|2025-01-10 20:23:20|||||||||34
1736540640000|2025-01-10 20:24:00|||||||||2
1736540660000|2025-01-10 20:24:20|||||||||151
1736540670000|2025-01-10 20:24:30|||||||||1
1736540710000|2025-01-10 20:25:10|||||||||3
1736540720000|2025-01-10 20:25:20|||||||||35
1736540780000|2025-01-10 20:26:20|||||||||58
1736540800000|2025-01-10 20:26:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|142
1736540810000|2025-01-10 20:26:50|||||||||57
1736540850000|2025-01-10 20:27:30|||||||||3
1736540870000|2025-01-10 20:27:50|||||||||7
1736540880000|2025-01-10 20:28:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|116
1736540900000|2025-01-10 20:28:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|65
1736540930000|2025-01-10 20:28:50|||||||||1
1736540950000|2025-01-10 20:29:10|||||||||4
1736540980000|2025-01-10 20:29:40|||||||||1
1736540990000|2025-01-10 20:29:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1736541000000|2025-01-10 20:30:00|||||||||1
1736541010000|2025-01-10 20:30:10|||||||||25
1736541020000|2025-01-10 20:30:20|||||||||12
1736541030000|2025-01-10 20:30:30|||||||||8
1736541040000|2025-01-10 20:30:40|||||||||47
1736541050000|2025-01-10 20:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1736541060000|2025-01-10 20:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1736541070000|2025-01-10 20:31:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1736541080000|2025-01-10 20:31:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|99
1736541100000|2025-01-10 20:31:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|75
1736541110000|2025-01-10 20:31:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1736541120000|2025-01-10 20:32:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736541130000|2025-01-10 20:32:10|||||||||1
1736541170000|2025-01-10 20:32:50|||||||||36
1736541200000|2025-01-10 20:33:20|||||||||3
1736541210000|2025-01-10 20:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|122
1736541220000|2025-01-10 20:33:40|||||||||8
1736541240000|2025-01-10 20:34:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|59
1736541250000|2025-01-10 20:34:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|128
1736541260000|2025-01-10 20:34:20|||||||||2
1736541280000|2025-01-10 20:34:40|||||||||13
1736541310000|2025-01-10 20:35:10|||||||||7
1736541320000|2025-01-10 20:35:20|||||||||12
1736541330000|2025-01-10 20:35:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1736541340000|2025-01-10 20:35:40|||||||||1
1736541350000|2025-01-10 20:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736541360000|2025-01-10 20:36:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|246
1736541370000|2025-01-10 20:36:10|||||||||3
1736541380000|2025-01-10 20:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1736541450000|2025-01-10 20:37:30|||||||||11
1736541460000|2025-01-10 20:37:40|||||||||67
1736541480000|2025-01-10 20:38:00|||||||||3
1736541490000|2025-01-10 20:38:10|||||||||76
1736541500000|2025-01-10 20:38:20|||||||||28
1736541520000|2025-01-10 20:38:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|253
1736541530000|2025-01-10 20:38:50|||||||||18
1736541540000|2025-01-10 20:39:00|||||||||6
1736541550000|2025-01-10 20:39:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|16
1736541560000|2025-01-10 20:39:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736541580000|2025-01-10 20:39:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|173
1736541590000|2025-01-10 20:39:50|||||||||46
1736541630000|2025-01-10 20:40:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|22
1736541650000|2025-01-10 20:40:50|||||||||10
1736541690000|2025-01-10 20:41:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1736541700000|2025-01-10 20:41:40|||||||||34
1736541710000|2025-01-10 20:41:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|177
1736541720000|2025-01-10 20:42:00|||||||||40
1736541730000|2025-01-10 20:42:10|||||||||20
1736541760000|2025-01-10 20:42:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|210
1736541780000|2025-01-10 20:43:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736541790000|2025-01-10 20:43:10|||||||||6
1736541800000|2025-01-10 20:43:20|||||||||2
1736541810000|2025-01-10 20:43:30|||||||||5
1736541820000|2025-01-10 20:43:40|||||||||43
1736541830000|2025-01-10 20:43:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|378
1736541840000|2025-01-10 20:44:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|146
1736541850000|2025-01-10 20:44:10|||||||||30
1736541860000|2025-01-10 20:44:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|110
1736541880000|2025-01-10 20:44:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|56
1736541890000|2025-01-10 20:44:50|||||||||17
1736541910000|2025-01-10 20:45:10|||||||||46
1736541930000|2025-01-10 20:45:30|||||||||122
1736541940000|2025-01-10 20:45:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1736541950000|2025-01-10 20:45:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|53
1736541970000|2025-01-10 20:46:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736541980000|2025-01-10 20:46:20|||||||||25
1736541990000|2025-01-10 20:46:30|||||||||2
1736542000000|2025-01-10 20:46:40|||||||||2
1736542010000|2025-01-10 20:46:50|||||||||59
1736542020000|2025-01-10 20:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736542040000|2025-01-10 20:47:20|||||||||33
1736542050000|2025-01-10 20:47:30|||||||||2
1736542060000|2025-01-10 20:47:40|||||||||1
1736542070000|2025-01-10 20:47:50|||||||||4
1736542080000|2025-01-10 20:48:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|128
1736542090000|2025-01-10 20:48:10|||||||||1
1736542130000|2025-01-10 20:48:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|102
1736542160000|2025-01-10 20:49:20|||||||||37
1736542170000|2025-01-10 20:49:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1736542180000|2025-01-10 20:49:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1736542190000|2025-01-10 20:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|32
1736542200000|2025-01-10 20:50:00|||||||||20
1736542210000|2025-01-10 20:50:10|||||||||34
1736542230000|2025-01-10 20:50:30|||||||||3
1736542240000|2025-01-10 20:50:40|||||||||1
1736542250000|2025-01-10 20:50:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1736542270000|2025-01-10 20:51:10|||||||||9
1736542280000|2025-01-10 20:51:20|||||||||1
1736542300000|2025-01-10 20:51:40|||||||||28
1736542310000|2025-01-10 20:51:50|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|91
1736542320000|2025-01-10 20:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736542330000|2025-01-10 20:52:10|||||||||40
1736542340000|2025-01-10 20:52:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|110
1736542350000|2025-01-10 20:52:30|||||||||5
1736542360000|2025-01-10 20:52:40|||||||||1
1736542370000|2025-01-10 20:52:50|||||||||27
1736542400000|2025-01-10 20:53:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1736542410000|2025-01-10 20:53:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|16
1736542430000|2025-01-10 20:53:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|92
1736542450000|2025-01-10 20:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1736542480000|2025-01-10 20:54:40|||||||||6
1736542490000|2025-01-10 20:54:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1736542500000|2025-01-10 20:55:00|||||||||1
1736542510000|2025-01-10 20:55:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|373
1736542520000|2025-01-10 20:55:20|||||||||17
1736542530000|2025-01-10 20:55:30|||||||||26
1736542550000|2025-01-10 20:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1736542570000|2025-01-10 20:56:10|||||||||1
1736542590000|2025-01-10 20:56:30|||||||||2
1736542600000|2025-01-10 20:56:40|||||||||3
1736542610000|2025-01-10 20:56:50|||||||||3
1736542620000|2025-01-10 20:57:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|65
1736542640000|2025-01-10 20:57:20|||||||||116
1736542650000|2025-01-10 20:57:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|159
1736542660000|2025-01-10 20:57:40|||||||||15
1736542670000|2025-01-10 20:57:50|||||||||6
1736542680000|2025-01-10 20:58:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|271
1736542690000|2025-01-10 20:58:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|115
1736542700000|2025-01-10 20:58:20|||||||||321
1736542710000|2025-01-10 20:58:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|49
1736542720000|2025-01-10 20:58:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1736542730000|2025-01-10 20:58:50|||||||||17
1736542740000|2025-01-10 20:59:00|||||||||291
1736542750000|2025-01-10 20:59:10|||||||||276
1736542760000|2025-01-10 20:59:20|||||||||132
1736542770000|2025-01-10 20:59:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|221
1736542780000|2025-01-10 20:59:40|||||||||73
1736542790000|2025-01-10 20:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|279
1736542800000|2025-01-10 21:00:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|313
1736542810000|2025-01-10 21:00:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|295
1736542820000|2025-01-10 21:00:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|208
1736542830000|2025-01-10 21:00:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|83
1736542840000|2025-01-10 21:00:40|||||||||93
1736542860000|2025-01-10 21:01:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|220
1736542870000|2025-01-10 21:01:10|||||||||68
1736542880000|2025-01-10 21:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1736542890000|2025-01-10 21:01:30|||||||||50
1736542900000|2025-01-10 21:01:40|||||||||31
1736542910000|2025-01-10 21:01:50|||||||||8
1736542920000|2025-01-10 21:02:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|35
1736542940000|2025-01-10 21:02:20|||||||||32
1736542960000|2025-01-10 21:02:40|||||||||61
1736542970000|2025-01-10 21:02:50|||||||||34
1736542980000|2025-01-10 21:03:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|69
1736542990000|2025-01-10 21:03:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|133
1736543000000|2025-01-10 21:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|90
1736543010000|2025-01-10 21:03:30|||||||||2
1736543030000|2025-01-10 21:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1736543050000|2025-01-10 21:04:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736543060000|2025-01-10 21:04:20|||||||||3
1736543070000|2025-01-10 21:04:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|108
1736543090000|2025-01-10 21:04:50|||||||||2
1736543100000|2025-01-10 21:05:00|||||||||21
1736543120000|2025-01-10 21:05:20|||||||||1
1736543130000|2025-01-10 21:05:30|||||||||4
1736543140000|2025-01-10 21:05:40|||||||||7
1736543150000|2025-01-10 21:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1736543160000|2025-01-10 21:06:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|132
1736543170000|2025-01-10 21:06:10|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|68
1736543180000|2025-01-10 21:06:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1736543190000|2025-01-10 21:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|136
1736543200000|2025-01-10 21:06:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1736543210000|2025-01-10 21:06:50|||||||||1
1736543220000|2025-01-10 21:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736543230000|2025-01-10 21:07:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736543250000|2025-01-10 21:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|166
1736543260000|2025-01-10 21:07:40|||||||||11
1736543270000|2025-01-10 21:07:50|||||||||5
1736543290000|2025-01-10 21:08:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|110
1736543300000|2025-01-10 21:08:20|||||||||8
1736543310000|2025-01-10 21:08:30|||||||||5
1736543320000|2025-01-10 21:08:40|||||||||2
1736543330000|2025-01-10 21:08:50|||||||||20
1736543350000|2025-01-10 21:09:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1736543360000|2025-01-10 21:09:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|182
1736543370000|2025-01-10 21:09:30|||||||||9
1736543380000|2025-01-10 21:09:40|||||||||3
1736543390000|2025-01-10 21:09:50|||||||||13
1736543400000|2025-01-10 21:10:00|||||||||1
1736543420000|2025-01-10 21:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1736543430000|2025-01-10 21:10:30|||||||||1
1736543440000|2025-01-10 21:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|122
1736543470000|2025-01-10 21:11:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|162
1736543500000|2025-01-10 21:11:40|||||||||17
1736543520000|2025-01-10 21:12:00|||||||||248
1736543530000|2025-01-10 21:12:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1736543560000|2025-01-10 21:12:40|||||||||18
1736543570000|2025-01-10 21:12:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|76
1736543580000|2025-01-10 21:13:00|||||||||11
1736543600000|2025-01-10 21:13:20|||||||||6
1736543610000|2025-01-10 21:13:30|||||||||5
1736543620000|2025-01-10 21:13:40|||||||||16
1736543630000|2025-01-10 21:13:50|||||||||7
1736543640000|2025-01-10 21:14:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1736543660000|2025-01-10 21:14:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|35
1736543670000|2025-01-10 21:14:30|||||||||3
1736543680000|2025-01-10 21:14:40|||||||||17
1736543690000|2025-01-10 21:14:50|||||||||7
1736543720000|2025-01-10 21:15:20|||||||||32
1736543740000|2025-01-10 21:15:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|58
1736543750000|2025-01-10 21:15:50|||||||||2
1736543760000|2025-01-10 21:16:00|||||||||44
1736543770000|2025-01-10 21:16:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1736543810000|2025-01-10 21:16:50|||||||||1
1736543820000|2025-01-10 21:17:00|||||||||1
1736543830000|2025-01-10 21:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|111
1736543840000|2025-01-10 21:17:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1736543850000|2025-01-10 21:17:30|||||||||4
1736543870000|2025-01-10 21:17:50|||||||||5
1736543900000|2025-01-10 21:18:20|||||||||27
1736543910000|2025-01-10 21:18:30|||||||||2
1736543940000|2025-01-10 21:19:00|||||||||1
1736543970000|2025-01-10 21:19:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|103
1736543980000|2025-01-10 21:19:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736543990000|2025-01-10 21:19:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|59
1736544010000|2025-01-10 21:20:10|||||||||4
1736544040000|2025-01-10 21:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736544070000|2025-01-10 21:21:10|||||||||17
1736544080000|2025-01-10 21:21:20|||||||||12
1736544090000|2025-01-10 21:21:30|||||||||3
1736544100000|2025-01-10 21:21:40|||||||||3
1736544110000|2025-01-10 21:21:50|||||||||5
1736544130000|2025-01-10 21:22:10|||||||||10
1736544140000|2025-01-10 21:22:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1736544160000|2025-01-10 21:22:40|||||||||16
1736544170000|2025-01-10 21:22:50|||||||||23
1736544180000|2025-01-10 21:23:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|86
1736544190000|2025-01-10 21:23:10|||||||||9
1736544200000|2025-01-10 21:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1736544210000|2025-01-10 21:23:30|||||||||3
1736544220000|2025-01-10 21:23:40|||||||||4
1736544230000|2025-01-10 21:23:50|||||||||1
1736544260000|2025-01-10 21:24:20|||||||||17
1736544270000|2025-01-10 21:24:30|||||||||1
1736544280000|2025-01-10 21:24:40|||||||||4
1736544290000|2025-01-10 21:24:50|||||||||1
1736544310000|2025-01-10 21:25:10|||||||||14
1736544330000|2025-01-10 21:25:30|||||||||5
1736544340000|2025-01-10 21:25:40|||||||||8
1736544350000|2025-01-10 21:25:50|||||||||3
1736544360000|2025-01-10 21:26:00|||||||||2
1736544380000|2025-01-10 21:26:20|||||||||12
1736544390000|2025-01-10 21:26:30|||||||||1
1736544410000|2025-01-10 21:26:50|||||||||2
1736544420000|2025-01-10 21:27:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1736544430000|2025-01-10 21:27:10|||||||||3
1736544440000|2025-01-10 21:27:20|||||||||10
1736544450000|2025-01-10 21:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1736544460000|2025-01-10 21:27:40|||||||||4
1736544480000|2025-01-10 21:28:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|90
1736544510000|2025-01-10 21:28:30|||||||||3
1736544520000|2025-01-10 21:28:40|||||||||1
1736544530000|2025-01-10 21:28:50|||||||||1
1736544540000|2025-01-10 21:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1736544550000|2025-01-10 21:29:10|||||||||1
1736544560000|2025-01-10 21:29:20|||||||||1
1736544570000|2025-01-10 21:29:30|||||||||1
1736544580000|2025-01-10 21:29:40|||||||||1
1736544600000|2025-01-10 21:30:00|||||||||1
1736544610000|2025-01-10 21:30:10|||||||||1
1736544620000|2025-01-10 21:30:20|||||||||4
1736544640000|2025-01-10 21:30:40|||||||||1
1736544650000|2025-01-10 21:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1736544660000|2025-01-10 21:31:00|||||||||2
1736544670000|2025-01-10 21:31:10|||||||||5
1736544700000|2025-01-10 21:31:40|||||||||1
1736544720000|2025-01-10 21:32:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|72
1736544730000|2025-01-10 21:32:10|||||||||1
1736544740000|2025-01-10 21:32:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1736544780000|2025-01-10 21:33:00|||||||||28
1736544790000|2025-01-10 21:33:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1736544800000|2025-01-10 21:33:20|||||||||2
1736544810000|2025-01-10 21:33:30|||||||||9
1736544820000|2025-01-10 21:33:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|57
1736544830000|2025-01-10 21:33:50|||||||||1
1736544910000|2025-01-10 21:35:10|||||||||111
1736544920000|2025-01-10 21:35:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1736544950000|2025-01-10 21:35:50|||||||||24
1736544960000|2025-01-10 21:36:00|||||||||16
1736544970000|2025-01-10 21:36:10|||||||||4
1736544980000|2025-01-10 21:36:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|335
1736545000000|2025-01-10 21:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|108
1736545010000|2025-01-10 21:36:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|38
1736545020000|2025-01-10 21:37:00|||||||||9
1736545030000|2025-01-10 21:37:10|||||||||9
1736545040000|2025-01-10 21:37:20|||||||||24
1736545060000|2025-01-10 21:37:40|||||||||18
1736545170000|2025-01-10 21:39:30|||||||||34
1736545190000|2025-01-10 21:39:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|145
1736545200000|2025-01-10 21:40:00|||||||||5
1736545210000|2025-01-10 21:40:10|||||||||1
1736545220000|2025-01-10 21:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1736545260000|2025-01-10 21:41:00|||||||||37
1736545290000|2025-01-10 21:41:30|||||||||1
1736545300000|2025-01-10 21:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1736545310000|2025-01-10 21:41:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|49
1736545360000|2025-01-10 21:42:40|||||||||1
1736545370000|2025-01-10 21:42:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1736545380000|2025-01-10 21:43:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|32
1736545390000|2025-01-10 21:43:10|||||||||1
1736545410000|2025-01-10 21:43:30|||||||||1
1736545420000|2025-01-10 21:43:40|||||||||5
1736545430000|2025-01-10 21:43:50|||||||||2
1736545470000|2025-01-10 21:44:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1736545480000|2025-01-10 21:44:40|||||||||9
1736545490000|2025-01-10 21:44:50|||||||||5
1736545500000|2025-01-10 21:45:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|90
1736545570000|2025-01-10 21:46:10|||||||||20
1736545600000|2025-01-10 21:46:40|||||||||73
1736545620000|2025-01-10 21:47:00|||||||||21
1736545700000|2025-01-10 21:48:20|||||||||9
1736545730000|2025-01-10 21:48:50|||||||||19
1736545740000|2025-01-10 21:49:00|||||||||15
1736545790000|2025-01-10 21:49:50|||||||||9
1736545800000|2025-01-10 21:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|90
1736545810000|2025-01-10 21:50:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|100
1736545830000|2025-01-10 21:50:30|||||||||40
1736545840000|2025-01-10 21:50:40|||||||||5
1736545850000|2025-01-10 21:50:50|||||||||1
1736545960000|2025-01-10 21:52:40|||||||||1
1736545970000|2025-01-10 21:52:50|||||||||13
1736545980000|2025-01-10 21:53:00|||||||||7
1736546000000|2025-01-10 21:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1736546030000|2025-01-10 21:53:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736546040000|2025-01-10 21:54:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|93
1736546050000|2025-01-10 21:54:10|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|1
1736546060000|2025-01-10 21:54:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736546070000|2025-01-10 21:54:30|||||||||18
1736546080000|2025-01-10 21:54:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1736546090000|2025-01-10 21:54:50|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|19
1736546100000|2025-01-10 21:55:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|19
1736546120000|2025-01-10 21:55:20|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|5
1736546130000|2025-01-10 21:55:30|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|44
1736546140000|2025-01-10 21:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1736546150000|2025-01-10 21:55:50|||||||||24
1736546200000|2025-01-10 21:56:40|||||||||33
1736546240000|2025-01-10 21:57:20|||||||||23
1736546260000|2025-01-10 21:57:40|||||||||62
1736546270000|2025-01-10 21:57:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|33
1736546280000|2025-01-10 21:58:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|16
1736546290000|2025-01-10 21:58:10|||||||||1
1736546300000|2025-01-10 21:58:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|30
1736546310000|2025-01-10 21:58:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1736546320000|2025-01-10 21:58:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|49
1736546330000|2025-01-10 21:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1736546340000|2025-01-10 21:59:00|||||||||1
1736546350000|2025-01-10 21:59:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736546360000|2025-01-10 21:59:20|||||||||38
1736546370000|2025-01-10 21:59:30|||||||||64
1736546380000|2025-01-10 21:59:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1736546390000|2025-01-10 21:59:50|||||||||10
1736726400000|2025-01-13 00:00:00|||||||||3
1736726410000|2025-01-13 00:00:10|||||||||1
1736726430000|2025-01-13 00:00:30|||||||||2
1736726440000|2025-01-13 00:00:40|||||||||2
1736726470000|2025-01-13 00:01:10|||||||||6
1736726500000|2025-01-13 00:01:40|||||||||6
1736726510000|2025-01-13 00:01:50|||||||||1
1736726520000|2025-01-13 00:02:00|||||||||3
1736726530000|2025-01-13 00:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1736726540000|2025-01-13 00:02:20|||||||||4
1736726550000|2025-01-13 00:02:30|||||||||4
1736726560000|2025-01-13 00:02:40|||||||||4
1736726570000|2025-01-13 00:02:50|||||||||1
1736726580000|2025-01-13 00:03:00|||||||||1
1736726590000|2025-01-13 00:03:10|||||||||2
1736726660000|2025-01-13 00:04:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1736726670000|2025-01-13 00:04:30|||||||||2
1736726680000|2025-01-13 00:04:40|||||||||1
1736726720000|2025-01-13 00:05:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|116
1736726740000|2025-01-13 00:05:40|||||||||2
1736726760000|2025-01-13 00:06:00|||||||||1
1736726770000|2025-01-13 00:06:10|||||||||1
1736726790000|2025-01-13 00:06:30|||||||||1
1736726810000|2025-01-13 00:06:50|||||||||1
1736726820000|2025-01-13 00:07:00|||||||||3
1736726840000|2025-01-13 00:07:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|20
1736726850000|2025-01-13 00:07:30|||||||||1
1736726860000|2025-01-13 00:07:40|||||||||4
1736726890000|2025-01-13 00:08:10|||||||||2
1736726900000|2025-01-13 00:08:20|||||||||1
1736726920000|2025-01-13 00:08:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|30
1736726940000|2025-01-13 00:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736726950000|2025-01-13 00:09:10|||||||||1
1736726980000|2025-01-13 00:09:40|||||||||1
1736726990000|2025-01-13 00:09:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|34
1736727000000|2025-01-13 00:10:00|||||||||2
1736727010000|2025-01-13 00:10:10|||||||||2
1736727020000|2025-01-13 00:10:20|||||||||3
1736727030000|2025-01-13 00:10:30|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|29
1736727050000|2025-01-13 00:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736727060000|2025-01-13 00:11:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1736727070000|2025-01-13 00:11:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1736727080000|2025-01-13 00:11:20|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|9
1736727090000|2025-01-13 00:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736727120000|2025-01-13 00:12:00|||||||||1
1736727160000|2025-01-13 00:12:40|||||||||1
1736727170000|2025-01-13 00:12:50|||||||||4
1736727180000|2025-01-13 00:13:00|||||||||11
1736727210000|2025-01-13 00:13:30|||||||||1
1736727260000|2025-01-13 00:14:20|||||||||6
1736727270000|2025-01-13 00:14:30|||||||||2
1736727290000|2025-01-13 00:14:50|||||||||1
1736727300000|2025-01-13 00:15:00|||||||||5
1736727320000|2025-01-13 00:15:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|27
1736727350000|2025-01-13 00:15:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|18
1736727360000|2025-01-13 00:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736727400000|2025-01-13 00:16:40|||||||||1
1736727410000|2025-01-13 00:16:50|||||||||3
1736727420000|2025-01-13 00:17:00|||||||||1
1736727450000|2025-01-13 00:17:30|||||||||1
1736727480000|2025-01-13 00:18:00|||||||||4
1736727530000|2025-01-13 00:18:50|||||||||5
1736727560000|2025-01-13 00:19:20|||||||||1
1736727590000|2025-01-13 00:19:50|||||||||8
1736727620000|2025-01-13 00:20:20|||||||||3
1736727630000|2025-01-13 00:20:30|||||||||1
1736727700000|2025-01-13 00:21:40|||||||||5
1736727740000|2025-01-13 00:22:20|||||||||7
1736727760000|2025-01-13 00:22:40|||||||||1
1736727790000|2025-01-13 00:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1736727850000|2025-01-13 00:24:10|||||||||12
1736727860000|2025-01-13 00:24:20|||||||||3
1736727910000|2025-01-13 00:25:10|||||||||1
1736727990000|2025-01-13 00:26:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1736728000000|2025-01-13 00:26:40|||||||||40
1736728130000|2025-01-13 00:28:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|43
1736728140000|2025-01-13 00:29:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736728160000|2025-01-13 00:29:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|8
1736728170000|2025-01-13 00:29:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|15
1736728190000|2025-01-13 00:29:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1736728220000|2025-01-13 00:30:20|||||||||1
1736728230000|2025-01-13 00:30:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736728240000|2025-01-13 00:30:40|||||||||3
1736728250000|2025-01-13 00:30:50|11577|11573|11577|11573|11577|11573|11577|11573|12
1736728260000|2025-01-13 00:31:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|21
1736728290000|2025-01-13 00:31:30|||||||||1
1736728320000|2025-01-13 00:32:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|20
1736728330000|2025-01-13 00:32:10|||||||||1
1736728340000|2025-01-13 00:32:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|9
1736728400000|2025-01-13 00:33:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|16
1736728540000|2025-01-13 00:35:40|||||||||3
1736728640000|2025-01-13 00:37:20|||||||||2
1736728650000|2025-01-13 00:37:30|||||||||15
1736728700000|2025-01-13 00:38:20|||||||||6
1736728790000|2025-01-13 00:39:50|||||||||2
1736728800000|2025-01-13 00:40:00|||||||||5
1736728860000|2025-01-13 00:41:00|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|6
1736728900000|2025-01-13 00:41:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1736729050000|2025-01-13 00:44:10|||||||||2
1736729080000|2025-01-13 00:44:40|||||||||3
1736729090000|2025-01-13 00:44:50|||||||||1
1736729140000|2025-01-13 00:45:40|||||||||6
1736729160000|2025-01-13 00:46:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|30
1736729200000|2025-01-13 00:46:40|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|1
1736729220000|2025-01-13 00:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1736729300000|2025-01-13 00:48:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1736729310000|2025-01-13 00:48:30|||||||||10
1736729320000|2025-01-13 00:48:40|||||||||9
1736729330000|2025-01-13 00:48:50|||||||||3
1736729360000|2025-01-13 00:49:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|38
1736729390000|2025-01-13 00:49:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736729400000|2025-01-13 00:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1736729410000|2025-01-13 00:50:10|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1736729420000|2025-01-13 00:50:20|||||||||1
1736729430000|2025-01-13 00:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1736729450000|2025-01-13 00:50:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1736729460000|2025-01-13 00:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736729480000|2025-01-13 00:51:20|||||||||3
1736729490000|2025-01-13 00:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1736729500000|2025-01-13 00:51:40|||||||||6
1736729510000|2025-01-13 00:51:50|||||||||1
1736729590000|2025-01-13 00:53:10|||||||||1
1736729640000|2025-01-13 00:54:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|10
1736729650000|2025-01-13 00:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1736729740000|2025-01-13 00:55:40|||||||||1
1736729750000|2025-01-13 00:55:50|||||||||1
1736729790000|2025-01-13 00:56:30|||||||||9
1736729830000|2025-01-13 00:57:10|||||||||2
1736730050000|2025-01-13 01:00:50|||||||||1
1736730060000|2025-01-13 01:01:00|||||||||1
1736730080000|2025-01-13 01:01:20|||||||||1
1736730090000|2025-01-13 01:01:30|||||||||13
1736730100000|2025-01-13 01:01:40|||||||||1
1736730110000|2025-01-13 01:01:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|21
1736730130000|2025-01-13 01:02:10|||||||||2
1736730140000|2025-01-13 01:02:20|||||||||1
1736730150000|2025-01-13 01:02:30|||||||||1
1736730170000|2025-01-13 01:02:50|||||||||1
1736730200000|2025-01-13 01:03:20|||||||||1
1736730230000|2025-01-13 01:03:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1736730240000|2025-01-13 01:04:00|||||||||5
1736730250000|2025-01-13 01:04:10|||||||||8
1736730260000|2025-01-13 01:04:20|||||||||2
1736730270000|2025-01-13 01:04:30|||||||||1
1736730280000|2025-01-13 01:04:40|||||||||1
1736730310000|2025-01-13 01:05:10|||||||||3
1736730320000|2025-01-13 01:05:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|58
1736730330000|2025-01-13 01:05:30|||||||||1
1736730340000|2025-01-13 01:05:40|||||||||32
1736730360000|2025-01-13 01:06:00|||||||||90
1736730370000|2025-01-13 01:06:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|3
1736730380000|2025-01-13 01:06:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736730390000|2025-01-13 01:06:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|76
1736730410000|2025-01-13 01:06:50|||||||||2
1736730420000|2025-01-13 01:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736730430000|2025-01-13 01:07:10|||||||||13
1736730440000|2025-01-13 01:07:20|||||||||2
1736730450000|2025-01-13 01:07:30|||||||||9
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|||||||||1
1736730510000|2025-01-13 01:08:30|||||||||2
1736730530000|2025-01-13 01:08:50|||||||||2
1736730560000|2025-01-13 01:09:20|||||||||2
1736730580000|2025-01-13 01:09:40|||||||||1
1736730590000|2025-01-13 01:09:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1736730600000|2025-01-13 01:10:00|||||||||3
1736730610000|2025-01-13 01:10:10|||||||||1
1736730620000|2025-01-13 01:10:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|28
1736730630000|2025-01-13 01:10:30|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|3
1736730640000|2025-01-13 01:10:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1736730650000|2025-01-13 01:10:50|||||||||4
1736730660000|2025-01-13 01:11:00|||||||||3
1736730670000|2025-01-13 01:11:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1736730680000|2025-01-13 01:11:20|||||||||3
1736730690000|2025-01-13 01:11:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|31
1736730710000|2025-01-13 01:11:50|||||||||4
1736730720000|2025-01-13 01:12:00|||||||||2
1736730730000|2025-01-13 01:12:10|||||||||1
1736730740000|2025-01-13 01:12:20|||||||||2
1736730800000|2025-01-13 01:13:20|||||||||3
1736730810000|2025-01-13 01:13:30|||||||||2
1736730820000|2025-01-13 01:13:40|||||||||57
1736730830000|2025-01-13 01:13:50|||||||||1
1736730860000|2025-01-13 01:14:20|||||||||1
1736730890000|2025-01-13 01:14:50|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|45
1736730900000|2025-01-13 01:15:00|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|6
1736730910000|2025-01-13 01:15:10|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|29
1736730920000|2025-01-13 01:15:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|34
1736730930000|2025-01-13 01:15:30|||||||||3
1736730940000|2025-01-13 01:15:40|||||||||1
1736731020000|2025-01-13 01:17:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|71
1736731030000|2025-01-13 01:17:10|||||||||31
1736731040000|2025-01-13 01:17:20|||||||||2
1736731080000|2025-01-13 01:18:00|||||||||8
1736731090000|2025-01-13 01:18:10|||||||||1
1736731100000|2025-01-13 01:18:20|||||||||1
1736731110000|2025-01-13 01:18:30|||||||||1
1736731120000|2025-01-13 01:18:40|||||||||3
1736731170000|2025-01-13 01:19:30|||||||||1
1736731190000|2025-01-13 01:19:50|||||||||1
1736731220000|2025-01-13 01:20:20|||||||||1
1736731250000|2025-01-13 01:20:50|||||||||1
1736731260000|2025-01-13 01:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1736731270000|2025-01-13 01:21:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1736731280000|2025-01-13 01:21:20|||||||||1
1736731310000|2025-01-13 01:21:50|||||||||8
1736731360000|2025-01-13 01:22:40|||||||||3
1736731370000|2025-01-13 01:22:50|||||||||4
1736731380000|2025-01-13 01:23:00|||||||||3
1736731390000|2025-01-13 01:23:10|||||||||2
1736731400000|2025-01-13 01:23:20|||||||||2
1736731410000|2025-01-13 01:23:30|||||||||1
1736731430000|2025-01-13 01:23:50|||||||||33
1736731450000|2025-01-13 01:24:10|||||||||3
1736731460000|2025-01-13 01:24:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|20
1736731470000|2025-01-13 01:24:30|||||||||1
1736731480000|2025-01-13 01:24:40|||||||||1
1736731490000|2025-01-13 01:24:50|||||||||1
1736731500000|2025-01-13 01:25:00|||||||||4
1736731520000|2025-01-13 01:25:20|||||||||3
1736731550000|2025-01-13 01:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736731580000|2025-01-13 01:26:20|||||||||1
1736731600000|2025-01-13 01:26:40|||||||||1
1736731610000|2025-01-13 01:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736731620000|2025-01-13 01:27:00|||||||||6
1736731650000|2025-01-13 01:27:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1736731660000|2025-01-13 01:27:40|||||||||2
1736731700000|2025-01-13 01:28:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|32
1736731710000|2025-01-13 01:28:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736731720000|2025-01-13 01:28:40|||||||||1
1736731740000|2025-01-13 01:29:00|||||||||3
1736731750000|2025-01-13 01:29:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|2
1736731760000|2025-01-13 01:29:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|4
1736731770000|2025-01-13 01:29:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|2
1736731780000|2025-01-13 01:29:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|0
1736731790000|2025-01-13 01:29:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736731810000|2025-01-13 01:30:10|||||||||1
1736731840000|2025-01-13 01:30:40|||||||||1
1736731860000|2025-01-13 01:31:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|8
1736731870000|2025-01-13 01:31:10|||||||||1
1736731900000|2025-01-13 01:31:40|||||||||16
1736731910000|2025-01-13 01:31:50|||||||||16
1736731940000|2025-01-13 01:32:20|||||||||1
1736731970000|2025-01-13 01:32:50|||||||||70
1736731980000|2025-01-13 01:33:00|||||||||2
1736732020000|2025-01-13 01:33:40|||||||||16
1736732040000|2025-01-13 01:34:00|||||||||1
1736732110000|2025-01-13 01:35:10|||||||||1
1736732120000|2025-01-13 01:35:20|||||||||1
1736732140000|2025-01-13 01:35:40|||||||||6
1736732170000|2025-01-13 01:36:10|||||||||12
1736732200000|2025-01-13 01:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1736732220000|2025-01-13 01:37:00|||||||||1
1736732250000|2025-01-13 01:37:30|||||||||20
1736732270000|2025-01-13 01:37:50|||||||||1
1736732280000|2025-01-13 01:38:00|||||||||1
1736732320000|2025-01-13 01:38:40|||||||||1
1736732340000|2025-01-13 01:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1736732380000|2025-01-13 01:39:40|||||||||2
1736732390000|2025-01-13 01:39:50|||||||||2
1736732400000|2025-01-13 01:40:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|10
1736732410000|2025-01-13 01:40:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|6
1736732420000|2025-01-13 01:40:20|||||||||1
1736732440000|2025-01-13 01:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1736732450000|2025-01-13 01:40:50|||||||||1
1736732460000|2025-01-13 01:41:00|||||||||2
1736732480000|2025-01-13 01:41:20|||||||||1
1736732500000|2025-01-13 01:41:40|||||||||4
1736732510000|2025-01-13 01:41:50|||||||||4
1736732520000|2025-01-13 01:42:00|||||||||3
1736732550000|2025-01-13 01:42:30|||||||||1
1736732560000|2025-01-13 01:42:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|110
1736732580000|2025-01-13 01:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1736732590000|2025-01-13 01:43:10|||||||||1
1736732600000|2025-01-13 01:43:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|152
1736732610000|2025-01-13 01:43:30|||||||||1
1736732630000|2025-01-13 01:43:50|||||||||5
1736732640000|2025-01-13 01:44:00|||||||||1
1736732650000|2025-01-13 01:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1736732670000|2025-01-13 01:44:30|||||||||13
1736732700000|2025-01-13 01:45:00|||||||||2
1736732710000|2025-01-13 01:45:10|||||||||2
1736732720000|2025-01-13 01:45:20|||||||||1
1736732730000|2025-01-13 01:45:30|||||||||1
1736732740000|2025-01-13 01:45:40|||||||||1
1736732750000|2025-01-13 01:45:50|||||||||2
1736732760000|2025-01-13 01:46:00|||||||||6
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|||||||||2
1736732810000|2025-01-13 01:46:50|||||||||6
1736732820000|2025-01-13 01:47:00|||||||||44
1736732830000|2025-01-13 01:47:10|||||||||1
1736732840000|2025-01-13 01:47:20|||||||||3
1736732850000|2025-01-13 01:47:30|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|22
1736732860000|2025-01-13 01:47:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1736732870000|2025-01-13 01:47:50|||||||||1
1736732880000|2025-01-13 01:48:00|||||||||1
1736732890000|2025-01-13 01:48:10|||||||||1
1736732900000|2025-01-13 01:48:20|||||||||1
1736732920000|2025-01-13 01:48:40|||||||||1
1736732930000|2025-01-13 01:48:50|||||||||1
1736732940000|2025-01-13 01:49:00|||||||||1
1736732950000|2025-01-13 01:49:10|||||||||1
1736732960000|2025-01-13 01:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1736732970000|2025-01-13 01:49:30|||||||||2
1736732980000|2025-01-13 01:49:40|||||||||46
1736732990000|2025-01-13 01:49:50|||||||||1
1736733000000|2025-01-13 01:50:00|||||||||2
1736733010000|2025-01-13 01:50:10|||||||||7
1736733020000|2025-01-13 01:50:20|||||||||1
1736733030000|2025-01-13 01:50:30|||||||||9
1736733040000|2025-01-13 01:50:40|||||||||1
1736733050000|2025-01-13 01:50:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|5
1736733060000|2025-01-13 01:51:00|||||||||3
1736733070000|2025-01-13 01:51:10|||||||||1
1736733080000|2025-01-13 01:51:20|||||||||2
1736733090000|2025-01-13 01:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1736733100000|2025-01-13 01:51:40|||||||||4
1736733110000|2025-01-13 01:51:50|||||||||2
1736733120000|2025-01-13 01:52:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|7
1736733130000|2025-01-13 01:52:10|||||||||1
1736733140000|2025-01-13 01:52:20|||||||||1
1736733150000|2025-01-13 01:52:30|||||||||2
1736733160000|2025-01-13 01:52:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|14
1736733170000|2025-01-13 01:52:50|||||||||7
1736733180000|2025-01-13 01:53:00|||||||||3
1736733190000|2025-01-13 01:53:10|||||||||1
1736733200000|2025-01-13 01:53:20|||||||||2
1736733210000|2025-01-13 01:53:30|||||||||2
1736733220000|2025-01-13 01:53:40|||||||||2
1736733230000|2025-01-13 01:53:50|||||||||1
1736733240000|2025-01-13 01:54:00|||||||||1
1736733250000|2025-01-13 01:54:10|||||||||2
1736733260000|2025-01-13 01:54:20|||||||||2
1736733270000|2025-01-13 01:54:30|||||||||2
1736733280000|2025-01-13 01:54:40|||||||||2
1736733290000|2025-01-13 01:54:50|||||||||2
1736733300000|2025-01-13 01:55:00|||||||||3
1736733310000|2025-01-13 01:55:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|60
1736733320000|2025-01-13 01:55:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|10
1736733330000|2025-01-13 01:55:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736733340000|2025-01-13 01:55:40|||||||||2
1736733350000|2025-01-13 01:55:50|||||||||1
1736733360000|2025-01-13 01:56:00|||||||||2
1736733370000|2025-01-13 01:56:10|||||||||6
1736733380000|2025-01-13 01:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1736733390000|2025-01-13 01:56:30|||||||||2
1736733400000|2025-01-13 01:56:40|||||||||2
1736733410000|2025-01-13 01:56:50|||||||||2
1736733420000|2025-01-13 01:57:00|||||||||7
1736733430000|2025-01-13 01:57:10|||||||||1
1736733440000|2025-01-13 01:57:20|||||||||3
1736733450000|2025-01-13 01:57:30|||||||||1
1736733460000|2025-01-13 01:57:40|||||||||1
1736733470000|2025-01-13 01:57:50|||||||||1
1736733480000|2025-01-13 01:58:00|||||||||2
1736733490000|2025-01-13 01:58:10|||||||||2
1736733500000|2025-01-13 01:58:20|||||||||1
1736733510000|2025-01-13 01:58:30|||||||||4
1736733520000|2025-01-13 01:58:40|||||||||1
1736733530000|2025-01-13 01:58:50|||||||||2
1736733540000|2025-01-13 01:59:00|||||||||2
1736733550000|2025-01-13 01:59:10|||||||||1
1736733560000|2025-01-13 01:59:20|||||||||2
1736733570000|2025-01-13 01:59:30|||||||||8
1736733580000|2025-01-13 01:59:40|||||||||3
1736733590000|2025-01-13 01:59:50|||||||||1
1736733600000|2025-01-13 02:00:00|||||||||2
1736733610000|2025-01-13 02:00:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|7
1736733650000|2025-01-13 02:00:50|||||||||5
1736733660000|2025-01-13 02:01:00|||||||||2
1736733680000|2025-01-13 02:01:20|||||||||1
1736733700000|2025-01-13 02:01:40|||||||||1
1736733720000|2025-01-13 02:02:00|||||||||10
1736733730000|2025-01-13 02:02:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|8
1736733740000|2025-01-13 02:02:20|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|4
1736733750000|2025-01-13 02:02:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736733760000|2025-01-13 02:02:40|||||||||5
1736733790000|2025-01-13 02:03:10|||||||||1
1736733800000|2025-01-13 02:03:20|||||||||3
1736733820000|2025-01-13 02:03:40|||||||||3
1736733830000|2025-01-13 02:03:50|||||||||1
1736733860000|2025-01-13 02:04:20|||||||||8
1736733880000|2025-01-13 02:04:40|||||||||6
1736733890000|2025-01-13 02:04:50|||||||||2
1736733900000|2025-01-13 02:05:00|||||||||2
1736733910000|2025-01-13 02:05:10|||||||||1
1736733920000|2025-01-13 02:05:20|||||||||1
1736733930000|2025-01-13 02:05:30|||||||||8
1736733960000|2025-01-13 02:06:00|||||||||1
1736733980000|2025-01-13 02:06:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|6
1736733990000|2025-01-13 02:06:30|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|0
1736734010000|2025-01-13 02:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1736734040000|2025-01-13 02:07:20|||||||||3
1736734100000|2025-01-13 02:08:20|||||||||1
1736734110000|2025-01-13 02:08:30|||||||||1
1736734160000|2025-01-13 02:09:20|||||||||1
1736734170000|2025-01-13 02:09:30|||||||||1
1736734180000|2025-01-13 02:09:40|||||||||1
1736734200000|2025-01-13 02:10:00|||||||||7
1736734220000|2025-01-13 02:10:20|||||||||6
1736734230000|2025-01-13 02:10:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|8
1736734240000|2025-01-13 02:10:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736734260000|2025-01-13 02:11:00|||||||||2
1736734310000|2025-01-13 02:11:50|||||||||5
1736734330000|2025-01-13 02:12:10|||||||||1
1736734340000|2025-01-13 02:12:20|||||||||1
1736734350000|2025-01-13 02:12:30|||||||||9
1736734390000|2025-01-13 02:13:10|||||||||1
1736734400000|2025-01-13 02:13:20|||||||||1
1736734450000|2025-01-13 02:14:10|||||||||1
1736734480000|2025-01-13 02:14:40|||||||||1
1736734490000|2025-01-13 02:14:50|||||||||1
1736734520000|2025-01-13 02:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736734570000|2025-01-13 02:16:10|||||||||1
1736734580000|2025-01-13 02:16:20|||||||||1
1736734620000|2025-01-13 02:17:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|3
1736734630000|2025-01-13 02:17:10|||||||||1
1736734730000|2025-01-13 02:18:50|||||||||1
1736734770000|2025-01-13 02:19:30|||||||||1
1736734790000|2025-01-13 02:19:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1736734800000|2025-01-13 02:20:00|||||||||14
1736734830000|2025-01-13 02:20:30|||||||||1
1736734980000|2025-01-13 02:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736734990000|2025-01-13 02:23:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|1
1736735000000|2025-01-13 02:23:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1736735020000|2025-01-13 02:23:40|||||||||2
1736735050000|2025-01-13 02:24:10|||||||||1
1736735070000|2025-01-13 02:24:30|||||||||5
1736735080000|2025-01-13 02:24:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1736735090000|2025-01-13 02:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1736735100000|2025-01-13 02:25:00|||||||||3
1736735130000|2025-01-13 02:25:30|||||||||4
1736735180000|2025-01-13 02:26:20|||||||||2
1736735220000|2025-01-13 02:27:00|||||||||2
1736735260000|2025-01-13 02:27:40|||||||||3
1736735270000|2025-01-13 02:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1736735310000|2025-01-13 02:28:30|||||||||8
1736735320000|2025-01-13 02:28:40|||||||||2
1736735340000|2025-01-13 02:29:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|7
1736735350000|2025-01-13 02:29:10|||||||||3
1736735360000|2025-01-13 02:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736735370000|2025-01-13 02:29:30|||||||||4
1736735390000|2025-01-13 02:29:50|||||||||2
1736735400000|2025-01-13 02:30:00|||||||||6
1736735510000|2025-01-13 02:31:50|||||||||1
1736735530000|2025-01-13 02:32:10|||||||||1
1736735620000|2025-01-13 02:33:40|||||||||10
1736735630000|2025-01-13 02:33:50|||||||||6
1736735640000|2025-01-13 02:34:00|||||||||2
1736735720000|2025-01-13 02:35:20|||||||||1
1736735780000|2025-01-13 02:36:20|||||||||2
1736735790000|2025-01-13 02:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736735810000|2025-01-13 02:36:50|||||||||1
1736735880000|2025-01-13 02:38:00|||||||||1
1736735910000|2025-01-13 02:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1736735920000|2025-01-13 02:38:40|||||||||2
1736736100000|2025-01-13 02:41:40|||||||||2
1736736120000|2025-01-13 02:42:00|||||||||1
1736736140000|2025-01-13 02:42:20|||||||||2
1736736160000|2025-01-13 02:42:40|||||||||11
1736736170000|2025-01-13 02:42:50|||||||||2
1736736180000|2025-01-13 02:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1736736190000|2025-01-13 02:43:10|||||||||4
1736736200000|2025-01-13 02:43:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1736736210000|2025-01-13 02:43:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|42
1736736220000|2025-01-13 02:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736736230000|2025-01-13 02:43:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1736736240000|2025-01-13 02:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736736260000|2025-01-13 02:44:20|||||||||1
1736736330000|2025-01-13 02:45:30|||||||||48
1736736360000|2025-01-13 02:46:00|||||||||2
1736736370000|2025-01-13 02:46:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1736736400000|2025-01-13 02:46:40|||||||||3
1736736410000|2025-01-13 02:46:50|||||||||1
1736736480000|2025-01-13 02:48:00|||||||||40
1736736530000|2025-01-13 02:48:50|||||||||1
1736736540000|2025-01-13 02:49:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|4
1736736550000|2025-01-13 02:49:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736736560000|2025-01-13 02:49:20|||||||||1
1736736720000|2025-01-13 02:52:00|||||||||2
1736736740000|2025-01-13 02:52:20|||||||||9
1736736760000|2025-01-13 02:52:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1736736780000|2025-01-13 02:53:00|||||||||1
1736736790000|2025-01-13 02:53:10|||||||||2
1736736800000|2025-01-13 02:53:20|||||||||1
1736736810000|2025-01-13 02:53:30|||||||||1
1736736820000|2025-01-13 02:53:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|18
1736736830000|2025-01-13 02:53:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|1
1736736850000|2025-01-13 02:54:10|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|9
1736736860000|2025-01-13 02:54:20|||||||||1
1736736870000|2025-01-13 02:54:30|||||||||1
1736736900000|2025-01-13 02:55:00|||||||||33
1736736910000|2025-01-13 02:55:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1736736940000|2025-01-13 02:55:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736736950000|2025-01-13 02:55:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1736736970000|2025-01-13 02:56:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736736980000|2025-01-13 02:56:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1736737010000|2025-01-13 02:56:50|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|0
1736737030000|2025-01-13 02:57:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737040000|2025-01-13 02:57:20|||||||||2
1736737080000|2025-01-13 02:58:00|||||||||1
1736737100000|2025-01-13 02:58:20|||||||||1
1736737140000|2025-01-13 02:59:00|||||||||9
1736737200000|2025-01-13 03:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736737210000|2025-01-13 03:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736737220000|2025-01-13 03:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1736737310000|2025-01-13 03:01:50|||||||||1
1736737320000|2025-01-13 03:02:00|||||||||1
1736737330000|2025-01-13 03:02:10|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|45
1736737360000|2025-01-13 03:02:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737370000|2025-01-13 03:02:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1736737380000|2025-01-13 03:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737390000|2025-01-13 03:03:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|8
1736737400000|2025-01-13 03:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736737540000|2025-01-13 03:05:40|||||||||1
1736737570000|2025-01-13 03:06:10|||||||||50
1736737580000|2025-01-13 03:06:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|109
1736737590000|2025-01-13 03:06:30|||||||||3
1736737600000|2025-01-13 03:06:40|||||||||5
1736737660000|2025-01-13 03:07:40|||||||||7
1736737680000|2025-01-13 03:08:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1736737710000|2025-01-13 03:08:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|12
1736737720000|2025-01-13 03:08:40|||||||||1
1736737740000|2025-01-13 03:09:00|||||||||51
1736737750000|2025-01-13 03:09:10|||||||||1
1736737810000|2025-01-13 03:10:10|||||||||23
1736737840000|2025-01-13 03:10:40|||||||||3
1736737860000|2025-01-13 03:11:00|||||||||1
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||1
1736737940000|2025-01-13 03:12:20|||||||||1
1736737970000|2025-01-13 03:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1736738010000|2025-01-13 03:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736738020000|2025-01-13 03:13:40|||||||||1
1736738080000|2025-01-13 03:14:40|||||||||1
1736738110000|2025-01-13 03:15:10|||||||||1
1736738160000|2025-01-13 03:16:00|||||||||6
1736738210000|2025-01-13 03:16:50|||||||||2
1736738300000|2025-01-13 03:18:20|||||||||1
1736738360000|2025-01-13 03:19:20|||||||||1
1736738460000|2025-01-13 03:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1736738470000|2025-01-13 03:21:10|||||||||2
1736738490000|2025-01-13 03:21:30|||||||||1
1736738570000|2025-01-13 03:22:50|||||||||18
1736738580000|2025-01-13 03:23:00|||||||||2
1736738590000|2025-01-13 03:23:10|||||||||2
1736738650000|2025-01-13 03:24:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|32
1736738660000|2025-01-13 03:24:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1736738750000|2025-01-13 03:25:50|||||||||1
1736738760000|2025-01-13 03:26:00|||||||||1
1736738770000|2025-01-13 03:26:10|||||||||2
1736738870000|2025-01-13 03:27:50|||||||||1
1736738940000|2025-01-13 03:29:00|||||||||1
1736738950000|2025-01-13 03:29:10|||||||||10
1736738960000|2025-01-13 03:29:20|||||||||1
1736738980000|2025-01-13 03:29:40|||||||||1
1736739150000|2025-01-13 03:32:30|||||||||4
1736739160000|2025-01-13 03:32:40|||||||||3
1736739270000|2025-01-13 03:34:30|||||||||1
1736739300000|2025-01-13 03:35:00|||||||||1
1736739340000|2025-01-13 03:35:40|||||||||1
1736739370000|2025-01-13 03:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1736739390000|2025-01-13 03:36:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1736739400000|2025-01-13 03:36:40|||||||||2
1736739430000|2025-01-13 03:37:10|||||||||1
1736739440000|2025-01-13 03:37:20|||||||||1
1736739450000|2025-01-13 03:37:30|||||||||18
1736739460000|2025-01-13 03:37:40|||||||||2
1736739470000|2025-01-13 03:37:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1736739480000|2025-01-13 03:38:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|0
1736739490000|2025-01-13 03:38:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|1
1736739500000|2025-01-13 03:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736739580000|2025-01-13 03:39:40|||||||||1
1736739610000|2025-01-13 03:40:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1736739750000|2025-01-13 03:42:30|||||||||1
1736739760000|2025-01-13 03:42:40|||||||||2
1736739780000|2025-01-13 03:43:00|||||||||4
1736739800000|2025-01-13 03:43:20|||||||||1
1736739860000|2025-01-13 03:44:20|||||||||1
1736740000000|2025-01-13 03:46:40|||||||||2
1736740060000|2025-01-13 03:47:40|||||||||1
1736740070000|2025-01-13 03:47:50|||||||||1
1736740090000|2025-01-13 03:48:10|||||||||1
1736740110000|2025-01-13 03:48:30|||||||||1
1736740140000|2025-01-13 03:49:00|||||||||1
1736740280000|2025-01-13 03:51:20|||||||||2
1736740290000|2025-01-13 03:51:30|||||||||34
1736740310000|2025-01-13 03:51:50|||||||||2
1736740440000|2025-01-13 03:54:00|||||||||1
1736740490000|2025-01-13 03:54:50|||||||||1
1736740500000|2025-01-13 03:55:00|||||||||4
1736740530000|2025-01-13 03:55:30|||||||||1
1736740630000|2025-01-13 03:57:10|||||||||3
1736740640000|2025-01-13 03:57:20|||||||||2
1736740720000|2025-01-13 03:58:40|||||||||7
1736740740000|2025-01-13 03:59:00|||||||||1
1736740750000|2025-01-13 03:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1736740770000|2025-01-13 03:59:30|||||||||2
1736740820000|2025-01-13 04:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736740830000|2025-01-13 04:00:30|||||||||8
1736740870000|2025-01-13 04:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736740880000|2025-01-13 04:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736740890000|2025-01-13 04:01:30|||||||||4
1736740950000|2025-01-13 04:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1736740960000|2025-01-13 04:02:40|||||||||1
1736741230000|2025-01-13 04:07:10|||||||||7
1736741250000|2025-01-13 04:07:30|||||||||1
1736741270000|2025-01-13 04:07:50|||||||||2
1736741310000|2025-01-13 04:08:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|3
1736741340000|2025-01-13 04:09:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|1
1736741350000|2025-01-13 04:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736741460000|2025-01-13 04:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736741540000|2025-01-13 04:12:20|||||||||3
1736741600000|2025-01-13 04:13:20|||||||||2
1736741620000|2025-01-13 04:13:40|||||||||1
1736741720000|2025-01-13 04:15:20|||||||||1
1736741820000|2025-01-13 04:17:00|||||||||3
1736741830000|2025-01-13 04:17:10|||||||||2
1736741840000|2025-01-13 04:17:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1736741860000|2025-01-13 04:17:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1736741910000|2025-01-13 04:18:30|||||||||4
1736741930000|2025-01-13 04:18:50|||||||||4
1736741960000|2025-01-13 04:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1736741980000|2025-01-13 04:19:40|||||||||2
1736741990000|2025-01-13 04:19:50|||||||||7
1736742000000|2025-01-13 04:20:00|||||||||17
1736742040000|2025-01-13 04:20:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|32
1736742060000|2025-01-13 04:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736742150000|2025-01-13 04:22:30|||||||||17
1736742180000|2025-01-13 04:23:00|||||||||1
1736742200000|2025-01-13 04:23:20|||||||||1
1736742400000|2025-01-13 04:26:40|||||||||8
1736742430000|2025-01-13 04:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1736742440000|2025-01-13 04:27:20|||||||||1
1736742460000|2025-01-13 04:27:40|||||||||34
1736742490000|2025-01-13 04:28:10|||||||||4
1736742540000|2025-01-13 04:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736742570000|2025-01-13 04:29:30|||||||||1
1736742600000|2025-01-13 04:30:00|||||||||4
1736742620000|2025-01-13 04:30:20|||||||||2
1736742630000|2025-01-13 04:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1736742650000|2025-01-13 04:30:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|4
1736742660000|2025-01-13 04:31:00|||||||||1
1736742670000|2025-01-13 04:31:10|||||||||2
1736742680000|2025-01-13 04:31:20|||||||||2
1736742690000|2025-01-13 04:31:30|||||||||2
1736742700000|2025-01-13 04:31:40|||||||||1
1736742710000|2025-01-13 04:31:50|||||||||2
1736742720000|2025-01-13 04:32:00|||||||||1
1736742730000|2025-01-13 04:32:10|||||||||4
1736742740000|2025-01-13 04:32:20|||||||||3
1736742750000|2025-01-13 04:32:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|6
1736742760000|2025-01-13 04:32:40|||||||||1
1736742770000|2025-01-13 04:32:50|||||||||2
1736742780000|2025-01-13 04:33:00|||||||||2
1736742790000|2025-01-13 04:33:10|||||||||2
1736742800000|2025-01-13 04:33:20|||||||||2
1736742810000|2025-01-13 04:33:30|||||||||2
1736742820000|2025-01-13 04:33:40|||||||||1
1736742830000|2025-01-13 04:33:50|||||||||2
1736742840000|2025-01-13 04:34:00|||||||||1
1736742850000|2025-01-13 04:34:10|||||||||2
1736742860000|2025-01-13 04:34:20|||||||||1
1736742870000|2025-01-13 04:34:30|||||||||2
1736742880000|2025-01-13 04:34:40|||||||||1
1736742890000|2025-01-13 04:34:50|||||||||3
1736742900000|2025-01-13 04:35:00|||||||||1
1736742910000|2025-01-13 04:35:10|||||||||10
1736742920000|2025-01-13 04:35:20|||||||||2
1736742930000|2025-01-13 04:35:30|||||||||1
1736742940000|2025-01-13 04:35:40|||||||||2
1736742950000|2025-01-13 04:35:50|||||||||1
1736742960000|2025-01-13 04:36:00|||||||||2
1736742970000|2025-01-13 04:36:10|||||||||1
1736742980000|2025-01-13 04:36:20|||||||||2
1736742990000|2025-01-13 04:36:30|||||||||1
1736743000000|2025-01-13 04:36:40|||||||||2
1736743010000|2025-01-13 04:36:50|||||||||1
1736743020000|2025-01-13 04:37:00|||||||||2
1736743030000|2025-01-13 04:37:10|||||||||1
1736743040000|2025-01-13 04:37:20|||||||||2
1736743050000|2025-01-13 04:37:30|||||||||1
1736743060000|2025-01-13 04:37:40|||||||||2
1736743070000|2025-01-13 04:37:50|||||||||1
1736743080000|2025-01-13 04:38:00|||||||||4
1736743100000|2025-01-13 04:38:20|||||||||1
1736743180000|2025-01-13 04:39:40|||||||||2
1736743190000|2025-01-13 04:39:50|||||||||1
1736743220000|2025-01-13 04:40:20|||||||||5
1736743230000|2025-01-13 04:40:30|||||||||2
1736743240000|2025-01-13 04:40:40|||||||||3
1736743280000|2025-01-13 04:41:20|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|14
1736743290000|2025-01-13 04:41:30|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|1
1736743300000|2025-01-13 04:41:40|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|3
1736743330000|2025-01-13 04:42:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1736743350000|2025-01-13 04:42:30|||||||||1
1736743370000|2025-01-13 04:42:50|||||||||2
1736743380000|2025-01-13 04:43:00|||||||||1
1736743470000|2025-01-13 04:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|62
1736743480000|2025-01-13 04:44:40|||||||||4
1736743650000|2025-01-13 04:47:30|||||||||1
1736743710000|2025-01-13 04:48:30|||||||||6
1736743720000|2025-01-13 04:48:40|||||||||12
1736743730000|2025-01-13 04:48:50|||||||||1
1736743770000|2025-01-13 04:49:30|||||||||9
1736743870000|2025-01-13 04:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736743920000|2025-01-13 04:52:00|||||||||1
1736743930000|2025-01-13 04:52:10|||||||||3
1736743950000|2025-01-13 04:52:30|||||||||2
1736744110000|2025-01-13 04:55:10|||||||||20
1736744180000|2025-01-13 04:56:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1736744200000|2025-01-13 04:56:40|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|28
1736744210000|2025-01-13 04:56:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|1
1736744230000|2025-01-13 04:57:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|9
1736744240000|2025-01-13 04:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736744270000|2025-01-13 04:57:50|||||||||7
1736744280000|2025-01-13 04:58:00|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||2
1736744590000|2025-01-13 05:03:10|||||||||5
1736744680000|2025-01-13 05:04:40|||||||||1
1736744740000|2025-01-13 05:05:40|||||||||5
1736744820000|2025-01-13 05:07:00|||||||||6
1736744870000|2025-01-13 05:07:50|||||||||1
1736744980000|2025-01-13 05:09:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||1
1736745190000|2025-01-13 05:13:10|||||||||2
1736745210000|2025-01-13 05:13:30|||||||||1
1736745310000|2025-01-13 05:15:10|||||||||1
1736745360000|2025-01-13 05:16:00|||||||||1
1736745380000|2025-01-13 05:16:20|||||||||22
1736745480000|2025-01-13 05:18:00|||||||||1
1736745490000|2025-01-13 05:18:10|||||||||1
1736745540000|2025-01-13 05:19:00|||||||||9
1736745550000|2025-01-13 05:19:10|||||||||1
1736745570000|2025-01-13 05:19:30|||||||||1
1736745580000|2025-01-13 05:19:40|||||||||1
1736745600000|2025-01-13 05:20:00|||||||||6
1736745610000|2025-01-13 05:20:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1736745620000|2025-01-13 05:20:20|||||||||1
1736745630000|2025-01-13 05:20:30|||||||||20
1736745640000|2025-01-13 05:20:40|||||||||4
1736745690000|2025-01-13 05:21:30|||||||||1
1736745710000|2025-01-13 05:21:50|||||||||1
1736745750000|2025-01-13 05:22:30|||||||||1
1736745800000|2025-01-13 05:23:20|||||||||3
1736745840000|2025-01-13 05:24:00|||||||||1
1736745850000|2025-01-13 05:24:10|||||||||1
1736745860000|2025-01-13 05:24:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1736745870000|2025-01-13 05:24:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1736745880000|2025-01-13 05:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736745970000|2025-01-13 05:26:10|||||||||1
1736745990000|2025-01-13 05:26:30|||||||||12
1736746010000|2025-01-13 05:26:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1
1736746040000|2025-01-13 05:27:20|||||||||1
1736746160000|2025-01-13 05:29:20|||||||||8
1736746220000|2025-01-13 05:30:20|||||||||1
1736746230000|2025-01-13 05:30:30|||||||||8
1736746240000|2025-01-13 05:30:40|||||||||2
1736746250000|2025-01-13 05:30:50|||||||||1
1736746270000|2025-01-13 05:31:10|||||||||1
1736746340000|2025-01-13 05:32:20|||||||||5
1736746390000|2025-01-13 05:33:10|||||||||3
1736746410000|2025-01-13 05:33:30|||||||||2
1736746540000|2025-01-13 05:35:40|||||||||1
1736746560000|2025-01-13 05:36:00|||||||||1
1736746690000|2025-01-13 05:38:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|62
1736746850000|2025-01-13 05:40:50|||||||||6
1736746870000|2025-01-13 05:41:10|||||||||1
1736746940000|2025-01-13 05:42:20|||||||||21
1736746990000|2025-01-13 05:43:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|25
1736747000000|2025-01-13 05:43:20|||||||||2
1736747040000|2025-01-13 05:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1736747090000|2025-01-13 05:44:50|||||||||1
1736747110000|2025-01-13 05:45:10|||||||||11
1736747120000|2025-01-13 05:45:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|5
1736747130000|2025-01-13 05:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736747150000|2025-01-13 05:45:50|||||||||1
1736747160000|2025-01-13 05:46:00|||||||||3
1736747180000|2025-01-13 05:46:20|||||||||20
1736747210000|2025-01-13 05:46:50|||||||||1
1736747280000|2025-01-13 05:48:00|||||||||1
1736747390000|2025-01-13 05:49:50|||||||||1
1736747420000|2025-01-13 05:50:20|||||||||21
1736747430000|2025-01-13 05:50:30|||||||||31
1736747490000|2025-01-13 05:51:30|||||||||2
1736747520000|2025-01-13 05:52:00|||||||||27
1736747530000|2025-01-13 05:52:10|||||||||1
1736747550000|2025-01-13 05:52:30|||||||||4
1736747600000|2025-01-13 05:53:20|||||||||1
1736747620000|2025-01-13 05:53:40|||||||||16
1736747670000|2025-01-13 05:54:30|||||||||20
1736747700000|2025-01-13 05:55:00|||||||||7
1736747800000|2025-01-13 05:56:40|||||||||1
1736747900000|2025-01-13 05:58:20|||||||||1
1736747910000|2025-01-13 05:58:30|||||||||21
1736747930000|2025-01-13 05:58:50|||||||||4
1736747950000|2025-01-13 05:59:10|||||||||2
1736748160000|2025-01-13 06:02:40|||||||||19
1736748170000|2025-01-13 06:02:50|||||||||3
1736748180000|2025-01-13 06:03:00|||||||||1
1736748190000|2025-01-13 06:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1736748200000|2025-01-13 06:03:20|||||||||1
1736748240000|2025-01-13 06:04:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1736748320000|2025-01-13 06:05:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|18
1736748380000|2025-01-13 06:06:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1736748400000|2025-01-13 06:06:40|||||||||20
1736748420000|2025-01-13 06:07:00|||||||||1
1736748430000|2025-01-13 06:07:10|||||||||1
1736748490000|2025-01-13 06:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1736748530000|2025-01-13 06:08:50|||||||||1
1736748540000|2025-01-13 06:09:00|||||||||2
1736748560000|2025-01-13 06:09:20|||||||||2
1736748580000|2025-01-13 06:09:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1736748590000|2025-01-13 06:09:50|||||||||1
1736748650000|2025-01-13 06:10:50|||||||||19
1736748700000|2025-01-13 06:11:40|||||||||9
1736748770000|2025-01-13 06:12:50|||||||||28
1736748800000|2025-01-13 06:13:20|||||||||1
1736748870000|2025-01-13 06:14:30|||||||||1
1736748890000|2025-01-13 06:14:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1736748900000|2025-01-13 06:15:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1736749010000|2025-01-13 06:16:50|||||||||2
1736749030000|2025-01-13 06:17:10|||||||||1
1736749040000|2025-01-13 06:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1736749100000|2025-01-13 06:18:20|||||||||5
1736749110000|2025-01-13 06:18:30|||||||||1
1736749130000|2025-01-13 06:18:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736749150000|2025-01-13 06:19:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1736749190000|2025-01-13 06:19:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1736749200000|2025-01-13 06:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736749220000|2025-01-13 06:20:20|||||||||1
1736749340000|2025-01-13 06:22:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|12
1736749350000|2025-01-13 06:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736749360000|2025-01-13 06:22:40|||||||||3
1736749380000|2025-01-13 06:23:00|||||||||20
1736749400000|2025-01-13 06:23:20|||||||||1
1736749520000|2025-01-13 06:25:20|||||||||3
1736749560000|2025-01-13 06:26:00|||||||||1
1736749610000|2025-01-13 06:26:50|||||||||17
1736749620000|2025-01-13 06:27:00|||||||||19
1736749650000|2025-01-13 06:27:30|||||||||8
1736749690000|2025-01-13 06:28:10|||||||||1
1736749700000|2025-01-13 06:28:20|||||||||2
1736749760000|2025-01-13 06:29:20|||||||||1
1736749780000|2025-01-13 06:29:40|||||||||2
1736749820000|2025-01-13 06:30:20|||||||||1
1736749860000|2025-01-13 06:31:00|||||||||3
1736749870000|2025-01-13 06:31:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|18
1736749900000|2025-01-13 06:31:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1736749910000|2025-01-13 06:31:50|||||||||11
1736749920000|2025-01-13 06:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736749930000|2025-01-13 06:32:10|||||||||7
1736749940000|2025-01-13 06:32:20|||||||||5
1736749950000|2025-01-13 06:32:30|||||||||8
1736749960000|2025-01-13 06:32:40|||||||||5
1736749970000|2025-01-13 06:32:50|||||||||1
1736749980000|2025-01-13 06:33:00|||||||||1
1736750000000|2025-01-13 06:33:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|4
1736750030000|2025-01-13 06:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736750060000|2025-01-13 06:34:20|||||||||1
1736750070000|2025-01-13 06:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736750110000|2025-01-13 06:35:10|||||||||20
1736750150000|2025-01-13 06:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1736750180000|2025-01-13 06:36:20|||||||||4
1736750190000|2025-01-13 06:36:30|||||||||2
1736750200000|2025-01-13 06:36:40|||||||||3
1736750220000|2025-01-13 06:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1736750440000|2025-01-13 06:40:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1736750450000|2025-01-13 06:40:50|||||||||1
1736750600000|2025-01-13 06:43:20|||||||||21
1736750690000|2025-01-13 06:44:50|||||||||10
1736750700000|2025-01-13 06:45:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|15
1736750760000|2025-01-13 06:46:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|11
1736750780000|2025-01-13 06:46:20|||||||||3
1736750800000|2025-01-13 06:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736750820000|2025-01-13 06:47:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11
1736750830000|2025-01-13 06:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1736750870000|2025-01-13 06:47:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|28
1736750880000|2025-01-13 06:48:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1736750970000|2025-01-13 06:49:30|||||||||3
1736751120000|2025-01-13 06:52:00|||||||||2
1736751140000|2025-01-13 06:52:20|||||||||1
1736751150000|2025-01-13 06:52:30|||||||||1
1736751170000|2025-01-13 06:52:50|||||||||6
1736751180000|2025-01-13 06:53:00|||||||||3
1736751210000|2025-01-13 06:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736751220000|2025-01-13 06:53:40|||||||||1
1736751290000|2025-01-13 06:54:50|||||||||12
1736751320000|2025-01-13 06:55:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736751430000|2025-01-13 06:57:10|||||||||1
1736751590000|2025-01-13 06:59:50|||||||||6
1736751600000|2025-01-13 07:00:00|||||||||3
1736751610000|2025-01-13 07:00:10|||||||||4
1736751620000|2025-01-13 07:00:20|||||||||3
1736751650000|2025-01-13 07:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1736751660000|2025-01-13 07:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736751710000|2025-01-13 07:01:50|||||||||1
1736751720000|2025-01-13 07:02:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|10
1736751730000|2025-01-13 07:02:10|||||||||1
1736751740000|2025-01-13 07:02:20|||||||||1
1736751750000|2025-01-13 07:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1736751760000|2025-01-13 07:02:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1736751770000|2025-01-13 07:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1736751780000|2025-01-13 07:03:00|||||||||1
1736751790000|2025-01-13 07:03:10|||||||||1
1736751800000|2025-01-13 07:03:20|||||||||1
1736751810000|2025-01-13 07:03:30|||||||||2
1736751820000|2025-01-13 07:03:40|||||||||1
1736751830000|2025-01-13 07:03:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|5
1736751840000|2025-01-13 07:04:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736751850000|2025-01-13 07:04:10|||||||||1
1736751860000|2025-01-13 07:04:20|||||||||1
1736751870000|2025-01-13 07:04:30|||||||||1
1736751880000|2025-01-13 07:04:40|||||||||1
1736751890000|2025-01-13 07:04:50|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||1
1736751910000|2025-01-13 07:05:10|||||||||1
1736751920000|2025-01-13 07:05:20|||||||||1
1736751930000|2025-01-13 07:05:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|9
1736751940000|2025-01-13 07:05:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1736751950000|2025-01-13 07:05:50|||||||||1
1736751960000|2025-01-13 07:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|14
1736751970000|2025-01-13 07:06:10|||||||||26
1736751980000|2025-01-13 07:06:20|||||||||23
1736751990000|2025-01-13 07:06:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736752000000|2025-01-13 07:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1736752010000|2025-01-13 07:06:50|||||||||3
1736752060000|2025-01-13 07:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|26
1736752090000|2025-01-13 07:08:10|||||||||10
1736752100000|2025-01-13 07:08:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1736752110000|2025-01-13 07:08:30|||||||||3
1736752120000|2025-01-13 07:08:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736752140000|2025-01-13 07:09:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736752150000|2025-01-13 07:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1736752160000|2025-01-13 07:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1736752180000|2025-01-13 07:09:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|9
1736752190000|2025-01-13 07:09:50|||||||||6
1736752200000|2025-01-13 07:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1736752210000|2025-01-13 07:10:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|4
1736752230000|2025-01-13 07:10:30|||||||||1
1736752240000|2025-01-13 07:10:40|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|14
1736752250000|2025-01-13 07:10:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1736752260000|2025-01-13 07:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1736752340000|2025-01-13 07:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1736752350000|2025-01-13 07:12:30|||||||||1
1736752360000|2025-01-13 07:12:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736752370000|2025-01-13 07:12:50|||||||||2
1736752380000|2025-01-13 07:13:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|20
1736752390000|2025-01-13 07:13:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1736752400000|2025-01-13 07:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1736752410000|2025-01-13 07:13:30|||||||||3
1736752420000|2025-01-13 07:13:40|||||||||3
1736752430000|2025-01-13 07:13:50|||||||||10
1736752440000|2025-01-13 07:14:00|||||||||6
1736752450000|2025-01-13 07:14:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|21
1736752460000|2025-01-13 07:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1736752470000|2025-01-13 07:14:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|4
1736752500000|2025-01-13 07:15:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1736752520000|2025-01-13 07:15:20|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|45
1736752530000|2025-01-13 07:15:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|5
1736752560000|2025-01-13 07:16:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1736752570000|2025-01-13 07:16:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|6
1736752590000|2025-01-13 07:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1736752610000|2025-01-13 07:16:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|29
1736752620000|2025-01-13 07:17:00|||||||||10
1736752630000|2025-01-13 07:17:10|||||||||4
1736752640000|2025-01-13 07:17:20|||||||||6
1736752650000|2025-01-13 07:17:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|13
1736752660000|2025-01-13 07:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|53
1736752670000|2025-01-13 07:17:50|||||||||5
1736752680000|2025-01-13 07:18:00|||||||||6
1736752710000|2025-01-13 07:18:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736752730000|2025-01-13 07:18:50|||||||||29
1736752740000|2025-01-13 07:19:00|||||||||36
1736752750000|2025-01-13 07:19:10|||||||||4
1736752780000|2025-01-13 07:19:40|||||||||31
1736752790000|2025-01-13 07:19:50|||||||||2
1736752800000|2025-01-13 07:20:00|||||||||16
1736752810000|2025-01-13 07:20:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736752850000|2025-01-13 07:20:50|||||||||16
1736752860000|2025-01-13 07:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1736752880000|2025-01-13 07:21:20|||||||||1
1736752930000|2025-01-13 07:22:10|||||||||5
1736752940000|2025-01-13 07:22:20|||||||||5
1736752960000|2025-01-13 07:22:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1736753010000|2025-01-13 07:23:30|||||||||15
1736753020000|2025-01-13 07:23:40|||||||||29
1736753030000|2025-01-13 07:23:50|||||||||95
1736753040000|2025-01-13 07:24:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1736753100000|2025-01-13 07:25:00|||||||||66
1736753120000|2025-01-13 07:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1736753130000|2025-01-13 07:25:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|4
1736753140000|2025-01-13 07:25:40|||||||||27
1736753150000|2025-01-13 07:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736753200000|2025-01-13 07:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1736753210000|2025-01-13 07:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1736753220000|2025-01-13 07:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736753230000|2025-01-13 07:27:10|||||||||1
1736753250000|2025-01-13 07:27:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1736753260000|2025-01-13 07:27:40|||||||||6
1736753270000|2025-01-13 07:27:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1736753280000|2025-01-13 07:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1736753290000|2025-01-13 07:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1736753300000|2025-01-13 07:28:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|12
1736753310000|2025-01-13 07:28:30|||||||||2
1736753320000|2025-01-13 07:28:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1736753330000|2025-01-13 07:28:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1736753380000|2025-01-13 07:29:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|57
1736753390000|2025-01-13 07:29:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|12
1736753400000|2025-01-13 07:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736753430000|2025-01-13 07:30:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|48
1736753440000|2025-01-13 07:30:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1736753450000|2025-01-13 07:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736753470000|2025-01-13 07:31:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736753500000|2025-01-13 07:31:40|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|14
1736753510000|2025-01-13 07:31:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1736753540000|2025-01-13 07:32:20|||||||||3
1736753560000|2025-01-13 07:32:40|||||||||2
1736753600000|2025-01-13 07:33:20|||||||||1
1736753620000|2025-01-13 07:33:40|||||||||28
1736753640000|2025-01-13 07:34:00|||||||||27
1736753660000|2025-01-13 07:34:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|38
1736753670000|2025-01-13 07:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|96
1736753680000|2025-01-13 07:34:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1736753690000|2025-01-13 07:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736753710000|2025-01-13 07:35:10|||||||||4
1736753720000|2025-01-13 07:35:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1736753740000|2025-01-13 07:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1736753750000|2025-01-13 07:35:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1736753760000|2025-01-13 07:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1736753770000|2025-01-13 07:36:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1736753780000|2025-01-13 07:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1736753790000|2025-01-13 07:36:30|||||||||2
1736753800000|2025-01-13 07:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736753820000|2025-01-13 07:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1736753830000|2025-01-13 07:37:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|11
1736753840000|2025-01-13 07:37:20|||||||||6
1736753850000|2025-01-13 07:37:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1736753870000|2025-01-13 07:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736753880000|2025-01-13 07:38:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|4
1736753890000|2025-01-13 07:38:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1736753900000|2025-01-13 07:38:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736753970000|2025-01-13 07:39:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1736754040000|2025-01-13 07:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1736754090000|2025-01-13 07:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1736754130000|2025-01-13 07:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1736754140000|2025-01-13 07:42:20|||||||||21
1736754150000|2025-01-13 07:42:30|||||||||24
1736754180000|2025-01-13 07:43:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1736754210000|2025-01-13 07:43:30|||||||||4
1736754230000|2025-01-13 07:43:50|||||||||8
1736754240000|2025-01-13 07:44:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1736754250000|2025-01-13 07:44:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|23
1736754260000|2025-01-13 07:44:20|||||||||2
1736754280000|2025-01-13 07:44:40|||||||||30
1736754310000|2025-01-13 07:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736754330000|2025-01-13 07:45:30|||||||||30
1736754360000|2025-01-13 07:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1736754400000|2025-01-13 07:46:40|||||||||2
1736754420000|2025-01-13 07:47:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1736754440000|2025-01-13 07:47:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1736754450000|2025-01-13 07:47:30|||||||||35
1736754460000|2025-01-13 07:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1736754480000|2025-01-13 07:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736754490000|2025-01-13 07:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1736754500000|2025-01-13 07:48:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736754510000|2025-01-13 07:48:30|||||||||6
1736754520000|2025-01-13 07:48:40|||||||||2
1736754580000|2025-01-13 07:49:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|93
1736754590000|2025-01-13 07:49:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736754600000|2025-01-13 07:50:00|||||||||33
1736754660000|2025-01-13 07:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1736754690000|2025-01-13 07:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|88
1736754700000|2025-01-13 07:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1736754710000|2025-01-13 07:51:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1736754720000|2025-01-13 07:52:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|17
1736754730000|2025-01-13 07:52:10|||||||||3
1736754780000|2025-01-13 07:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1736754830000|2025-01-13 07:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736754850000|2025-01-13 07:54:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1736754880000|2025-01-13 07:54:40|||||||||8
1736754900000|2025-01-13 07:55:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736754910000|2025-01-13 07:55:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|14
1736754930000|2025-01-13 07:55:30|||||||||8
1736754950000|2025-01-13 07:55:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1736754960000|2025-01-13 07:56:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1736755010000|2025-01-13 07:56:50|||||||||19
1736755020000|2025-01-13 07:57:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|13
1736755070000|2025-01-13 07:57:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|20
1736755080000|2025-01-13 07:58:00|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|40
1736755090000|2025-01-13 07:58:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|3
1736755100000|2025-01-13 07:58:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|4
1736755110000|2025-01-13 07:58:30|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|50
1736755120000|2025-01-13 07:58:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|17
1736755130000|2025-01-13 07:58:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|4
1736755140000|2025-01-13 07:59:00|||||||||4
1736755150000|2025-01-13 07:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1736755160000|2025-01-13 07:59:20|||||||||3
1736755170000|2025-01-13 07:59:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|6
1736755200000|2025-01-13 08:00:00|||||||||14
1736755210000|2025-01-13 08:00:10|||||||||42
1736755220000|2025-01-13 08:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1736755230000|2025-01-13 08:00:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|0
1736755240000|2025-01-13 08:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736755260000|2025-01-13 08:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1736755270000|2025-01-13 08:01:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|39
1736755280000|2025-01-13 08:01:20|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|21
1736755290000|2025-01-13 08:01:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11542.6|11538.6|20
1736755300000|2025-01-13 08:01:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1736755310000|2025-01-13 08:01:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|70
1736755320000|2025-01-13 08:02:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|12
1736755340000|2025-01-13 08:02:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|26
1736755360000|2025-01-13 08:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1736755370000|2025-01-13 08:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1736755380000|2025-01-13 08:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736755390000|2025-01-13 08:03:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1736755410000|2025-01-13 08:03:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1736755430000|2025-01-13 08:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|84
1736755440000|2025-01-13 08:04:00|||||||||1
1736755460000|2025-01-13 08:04:20|||||||||33
1736755480000|2025-01-13 08:04:40|||||||||1
1736755510000|2025-01-13 08:05:10|11552|11548|11547.3|11543.3|11552|11548|11547.3|11543.3|91
1736755520000|2025-01-13 08:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736755530000|2025-01-13 08:05:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1736755540000|2025-01-13 08:05:40|||||||||15
1736755550000|2025-01-13 08:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736755560000|2025-01-13 08:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736755570000|2025-01-13 08:06:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|47
1736755580000|2025-01-13 08:06:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|48
1736755590000|2025-01-13 08:06:30|||||||||21
1736755610000|2025-01-13 08:06:50|||||||||2
1736755620000|2025-01-13 08:07:00|||||||||2
1736755630000|2025-01-13 08:07:10|||||||||3
1736755640000|2025-01-13 08:07:20|||||||||25
1736755650000|2025-01-13 08:07:30|||||||||25
1736755660000|2025-01-13 08:07:40|||||||||2
1736755670000|2025-01-13 08:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1736755690000|2025-01-13 08:08:10|||||||||17
1736755710000|2025-01-13 08:08:30|||||||||11
1736755720000|2025-01-13 08:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|11
1736755730000|2025-01-13 08:08:50|||||||||15
1736755740000|2025-01-13 08:09:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1736755770000|2025-01-13 08:09:30|||||||||3
1736755790000|2025-01-13 08:09:50|||||||||8
1736755800000|2025-01-13 08:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736755820000|2025-01-13 08:10:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|49
1736755830000|2025-01-13 08:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736755840000|2025-01-13 08:10:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|20
1736755850000|2025-01-13 08:10:50|||||||||14
1736755880000|2025-01-13 08:11:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|35
1736755890000|2025-01-13 08:11:30|||||||||34
1736755900000|2025-01-13 08:11:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736755920000|2025-01-13 08:12:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|53
1736755940000|2025-01-13 08:12:20|||||||||31
1736755980000|2025-01-13 08:13:00|||||||||105
1736756000000|2025-01-13 08:13:20|||||||||2
1736756010000|2025-01-13 08:13:30|||||||||45
1736756040000|2025-01-13 08:14:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1736756060000|2025-01-13 08:14:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|13
1736756070000|2025-01-13 08:14:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|10
1736756080000|2025-01-13 08:14:40|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|2
1736756090000|2025-01-13 08:14:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|0
1736756100000|2025-01-13 08:15:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|9
1736756110000|2025-01-13 08:15:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|5
1736756130000|2025-01-13 08:15:30|||||||||6
1736756150000|2025-01-13 08:15:50|||||||||5
1736756170000|2025-01-13 08:16:10|||||||||80
1736756190000|2025-01-13 08:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736756200000|2025-01-13 08:16:40|||||||||1
1736756230000|2025-01-13 08:17:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1736756260000|2025-01-13 08:17:40|||||||||3
1736756350000|2025-01-13 08:19:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|102
1736756370000|2025-01-13 08:19:30|||||||||32
1736756380000|2025-01-13 08:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1736756400000|2025-01-13 08:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|99
1736756420000|2025-01-13 08:20:20|||||||||3
1736756430000|2025-01-13 08:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1736756460000|2025-01-13 08:21:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|63
1736756470000|2025-01-13 08:21:10|||||||||2
1736756490000|2025-01-13 08:21:30|||||||||1
1736756500000|2025-01-13 08:21:40|||||||||9
1736756530000|2025-01-13 08:22:10|||||||||2
1736756540000|2025-01-13 08:22:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|55
1736756580000|2025-01-13 08:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1736756600000|2025-01-13 08:23:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|11
1736756610000|2025-01-13 08:23:30|||||||||1
1736756620000|2025-01-13 08:23:40|||||||||14
1736756630000|2025-01-13 08:23:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|33
1736756640000|2025-01-13 08:24:00|||||||||7
1736756650000|2025-01-13 08:24:10|||||||||3
1736756690000|2025-01-13 08:24:50|||||||||1
1736756700000|2025-01-13 08:25:00|||||||||4
1736756710000|2025-01-13 08:25:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1736756720000|2025-01-13 08:25:20|||||||||5
1736756730000|2025-01-13 08:25:30|||||||||40
1736756740000|2025-01-13 08:25:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|65
1736756760000|2025-01-13 08:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736756770000|2025-01-13 08:26:10|||||||||3
1736756790000|2025-01-13 08:26:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|6
1736756810000|2025-01-13 08:26:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|19
1736756820000|2025-01-13 08:27:00|||||||||2
1736756830000|2025-01-13 08:27:10|||||||||4
1736756840000|2025-01-13 08:27:20|||||||||9
1736756860000|2025-01-13 08:27:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|44
1736756900000|2025-01-13 08:28:20|||||||||1
1736756930000|2025-01-13 08:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1736756950000|2025-01-13 08:29:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736756960000|2025-01-13 08:29:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|11
1736756980000|2025-01-13 08:29:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|35
1736756990000|2025-01-13 08:29:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|6
1736757000000|2025-01-13 08:30:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|11
1736757010000|2025-01-13 08:30:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|3
1736757020000|2025-01-13 08:30:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1736757030000|2025-01-13 08:30:30|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|16
1736757040000|2025-01-13 08:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736757070000|2025-01-13 08:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1736757080000|2025-01-13 08:31:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|12
1736757090000|2025-01-13 08:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736757110000|2025-01-13 08:31:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736757130000|2025-01-13 08:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|10
1736757140000|2025-01-13 08:32:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|7
1736757170000|2025-01-13 08:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1736757250000|2025-01-13 08:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1736757260000|2025-01-13 08:34:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|12
1736757270000|2025-01-13 08:34:30|||||||||1
1736757290000|2025-01-13 08:34:50|||||||||2
1736757300000|2025-01-13 08:35:00|||||||||2
1736757310000|2025-01-13 08:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1736757330000|2025-01-13 08:35:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|59
1736757360000|2025-01-13 08:36:00|||||||||1
1736757390000|2025-01-13 08:36:30|||||||||157
1736757400000|2025-01-13 08:36:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1736757410000|2025-01-13 08:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|99
1736757420000|2025-01-13 08:37:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|13
1736757440000|2025-01-13 08:37:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1736757450000|2025-01-13 08:37:30|||||||||25
1736757470000|2025-01-13 08:37:50|||||||||11
1736757510000|2025-01-13 08:38:30|||||||||9
1736757530000|2025-01-13 08:38:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|95
1736757550000|2025-01-13 08:39:10|||||||||2
1736757610000|2025-01-13 08:40:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1736757630000|2025-01-13 08:40:30|||||||||1
1736757650000|2025-01-13 08:40:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|37
1736757700000|2025-01-13 08:41:40|||||||||1
1736757730000|2025-01-13 08:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736757760000|2025-01-13 08:42:40|||||||||16
1736757780000|2025-01-13 08:43:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|145
1736757790000|2025-01-13 08:43:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1736757800000|2025-01-13 08:43:20|||||||||24
1736757810000|2025-01-13 08:43:30|||||||||2
1736757830000|2025-01-13 08:43:50|||||||||24
1736757840000|2025-01-13 08:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|143
1736757850000|2025-01-13 08:44:10|||||||||2
1736757880000|2025-01-13 08:44:40|||||||||11
1736757910000|2025-01-13 08:45:10|||||||||5
1736757920000|2025-01-13 08:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|170
1736757930000|2025-01-13 08:45:30|||||||||3
1736757940000|2025-01-13 08:45:40|||||||||3
1736757970000|2025-01-13 08:46:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1736758000000|2025-01-13 08:46:40|||||||||8
1736758010000|2025-01-13 08:46:50|||||||||10
1736758020000|2025-01-13 08:47:00|||||||||80
1736758030000|2025-01-13 08:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1736758040000|2025-01-13 08:47:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1736758050000|2025-01-13 08:47:30|||||||||7
1736758060000|2025-01-13 08:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1736758070000|2025-01-13 08:47:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|17
1736758080000|2025-01-13 08:48:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1736758090000|2025-01-13 08:48:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|4
1736758110000|2025-01-13 08:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1736758120000|2025-01-13 08:48:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|129
1736758130000|2025-01-13 08:48:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|129
1736758140000|2025-01-13 08:49:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|38
1736758150000|2025-01-13 08:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|65
1736758160000|2025-01-13 08:49:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|92
1736758170000|2025-01-13 08:49:30|||||||||1
1736758180000|2025-01-13 08:49:40|||||||||56
1736758210000|2025-01-13 08:50:10|||||||||1
1736758230000|2025-01-13 08:50:30|||||||||97
1736758250000|2025-01-13 08:50:50|||||||||3
1736758260000|2025-01-13 08:51:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|36
1736758270000|2025-01-13 08:51:10|||||||||1
1736758280000|2025-01-13 08:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1736758310000|2025-01-13 08:51:50|||||||||6
1736758330000|2025-01-13 08:52:10|||||||||3
1736758360000|2025-01-13 08:52:40|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|117
1736758370000|2025-01-13 08:52:50|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736758410000|2025-01-13 08:53:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736758440000|2025-01-13 08:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736758450000|2025-01-13 08:54:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736758480000|2025-01-13 08:54:40|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|31
1736758490000|2025-01-13 08:54:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|2
1736758500000|2025-01-13 08:55:00|||||||||5
1736758520000|2025-01-13 08:55:20|||||||||4
1736758530000|2025-01-13 08:55:30|||||||||25
1736758590000|2025-01-13 08:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736758610000|2025-01-13 08:56:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1736758620000|2025-01-13 08:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736758630000|2025-01-13 08:57:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736758650000|2025-01-13 08:57:30|||||||||5
1736758660000|2025-01-13 08:57:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|5
1736758680000|2025-01-13 08:58:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736758700000|2025-01-13 08:58:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|30
1736758710000|2025-01-13 08:58:30|||||||||8
1736758720000|2025-01-13 08:58:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1736758780000|2025-01-13 08:59:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|6
1736758790000|2025-01-13 08:59:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736758800000|2025-01-13 09:00:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|36
1736758810000|2025-01-13 09:00:10|||||||||1
1736758830000|2025-01-13 09:00:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|7
1736758840000|2025-01-13 09:00:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1736758850000|2025-01-13 09:00:50|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1736758870000|2025-01-13 09:01:10|||||||||1
1736758880000|2025-01-13 09:01:20|||||||||3
1736758890000|2025-01-13 09:01:30|||||||||2
1736758920000|2025-01-13 09:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736758930000|2025-01-13 09:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1736758940000|2025-01-13 09:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736758960000|2025-01-13 09:02:40|||||||||4
1736758970000|2025-01-13 09:02:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|211
1736758990000|2025-01-13 09:03:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11537.9|11533.9|72
1736759000000|2025-01-13 09:03:20|||||||||33
1736759010000|2025-01-13 09:03:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1736759020000|2025-01-13 09:03:40|||||||||1
1736759050000|2025-01-13 09:04:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|4
1736759060000|2025-01-13 09:04:20|||||||||2
1736759070000|2025-01-13 09:04:30|||||||||5
1736759080000|2025-01-13 09:04:40|||||||||1
1736759090000|2025-01-13 09:04:50|||||||||10
1736759100000|2025-01-13 09:05:00|||||||||9
1736759110000|2025-01-13 09:05:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1736759120000|2025-01-13 09:05:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|62
1736759130000|2025-01-13 09:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1736759160000|2025-01-13 09:06:00|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|48
1736759170000|2025-01-13 09:06:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1736759180000|2025-01-13 09:06:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1736759200000|2025-01-13 09:06:40|||||||||19
1736759220000|2025-01-13 09:07:00|||||||||6
1736759230000|2025-01-13 09:07:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1736759240000|2025-01-13 09:07:20|||||||||1
1736759260000|2025-01-13 09:07:40|||||||||17
1736759290000|2025-01-13 09:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1736759310000|2025-01-13 09:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736759350000|2025-01-13 09:09:10|||||||||3
1736759360000|2025-01-13 09:09:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|11
1736759370000|2025-01-13 09:09:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736759380000|2025-01-13 09:09:40|||||||||1
1736759400000|2025-01-13 09:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1736759410000|2025-01-13 09:10:10|||||||||7
1736759450000|2025-01-13 09:10:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736759480000|2025-01-13 09:11:20|||||||||1
1736759520000|2025-01-13 09:12:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1736759540000|2025-01-13 09:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736759550000|2025-01-13 09:12:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1736759560000|2025-01-13 09:12:40|||||||||4
1736759570000|2025-01-13 09:12:50|||||||||12
1736759580000|2025-01-13 09:13:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736759610000|2025-01-13 09:13:30|||||||||14
1736759620000|2025-01-13 09:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|18
1736759630000|2025-01-13 09:13:50|||||||||4
1736759640000|2025-01-13 09:14:00|||||||||1
1736759660000|2025-01-13 09:14:20|||||||||2
1736759690000|2025-01-13 09:14:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1736759700000|2025-01-13 09:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736759730000|2025-01-13 09:15:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1736759750000|2025-01-13 09:15:50|||||||||3
1736759810000|2025-01-13 09:16:50|||||||||2
1736759820000|2025-01-13 09:17:00|||||||||5
1736759840000|2025-01-13 09:17:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1736759850000|2025-01-13 09:17:30|||||||||1
1736759860000|2025-01-13 09:17:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|32
1736759880000|2025-01-13 09:18:00|||||||||10
1736759910000|2025-01-13 09:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1736759930000|2025-01-13 09:18:50|||||||||1
1736759950000|2025-01-13 09:19:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1736759980000|2025-01-13 09:19:40|||||||||1
1736759990000|2025-01-13 09:19:50|||||||||1
1736760040000|2025-01-13 09:20:40|||||||||5
1736760050000|2025-01-13 09:20:50|||||||||1
1736760060000|2025-01-13 09:21:00|||||||||2
1736760090000|2025-01-13 09:21:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1736760100000|2025-01-13 09:21:40|||||||||48
1736760110000|2025-01-13 09:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1736760130000|2025-01-13 09:22:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|41
1736760160000|2025-01-13 09:22:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736760170000|2025-01-13 09:22:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736760180000|2025-01-13 09:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1736760200000|2025-01-13 09:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736760210000|2025-01-13 09:23:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1736760220000|2025-01-13 09:23:40|||||||||15
1736760230000|2025-01-13 09:23:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|4
1736760240000|2025-01-13 09:24:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1736760260000|2025-01-13 09:24:20|||||||||4
1736760280000|2025-01-13 09:24:40|||||||||1
1736760290000|2025-01-13 09:24:50|||||||||9
1736760300000|2025-01-13 09:25:00|||||||||2
1736760330000|2025-01-13 09:25:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736760340000|2025-01-13 09:25:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1736760350000|2025-01-13 09:25:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1736760360000|2025-01-13 09:26:00|||||||||2
1736760370000|2025-01-13 09:26:10|||||||||9
1736760380000|2025-01-13 09:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736760400000|2025-01-13 09:26:40|||||||||10
1736760410000|2025-01-13 09:26:50|||||||||7
1736760420000|2025-01-13 09:27:00|||||||||16
1736760430000|2025-01-13 09:27:10|||||||||3
1736760440000|2025-01-13 09:27:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1736760450000|2025-01-13 09:27:30|||||||||1
1736760490000|2025-01-13 09:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|109
1736760500000|2025-01-13 09:28:20|||||||||2
1736760520000|2025-01-13 09:28:40|||||||||6
1736760530000|2025-01-13 09:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|41
1736760540000|2025-01-13 09:29:00|||||||||4
1736760560000|2025-01-13 09:29:20|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||5
1736760600000|2025-01-13 09:30:00|||||||||1
1736760610000|2025-01-13 09:30:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1736760670000|2025-01-13 09:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1736760680000|2025-01-13 09:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1736760700000|2025-01-13 09:31:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1736760710000|2025-01-13 09:31:50|||||||||1
1736760720000|2025-01-13 09:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1736760750000|2025-01-13 09:32:30|||||||||2
1736760760000|2025-01-13 09:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1736760770000|2025-01-13 09:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|142
1736760780000|2025-01-13 09:33:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1736760800000|2025-01-13 09:33:20|||||||||2
1736760810000|2025-01-13 09:33:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|191
1736760820000|2025-01-13 09:33:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|206
1736760830000|2025-01-13 09:33:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|16
1736760840000|2025-01-13 09:34:00|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|6
1736760850000|2025-01-13 09:34:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1736760870000|2025-01-13 09:34:30|||||||||3
1736760910000|2025-01-13 09:35:10|||||||||15
1736760920000|2025-01-13 09:35:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1736760950000|2025-01-13 09:35:50|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|6
1736760960000|2025-01-13 09:36:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1736760980000|2025-01-13 09:36:20|||||||||3
1736760990000|2025-01-13 09:36:30|||||||||3
1736761000000|2025-01-13 09:36:40|||||||||3
1736761010000|2025-01-13 09:36:50|||||||||19
1736761050000|2025-01-13 09:37:30|||||||||5
1736761060000|2025-01-13 09:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1736761070000|2025-01-13 09:37:50|||||||||3
1736761130000|2025-01-13 09:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1736761210000|2025-01-13 09:40:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1736761230000|2025-01-13 09:40:30|||||||||1
1736761250000|2025-01-13 09:40:50|||||||||42
1736761260000|2025-01-13 09:41:00|||||||||1
1736761270000|2025-01-13 09:41:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1736761290000|2025-01-13 09:41:30|||||||||8
1736761310000|2025-01-13 09:41:50|||||||||6
1736761320000|2025-01-13 09:42:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1736761330000|2025-01-13 09:42:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|126
1736761350000|2025-01-13 09:42:30|||||||||11
1736761360000|2025-01-13 09:42:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736761390000|2025-01-13 09:43:10|||||||||2
1736761430000|2025-01-13 09:43:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1736761450000|2025-01-13 09:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1736761460000|2025-01-13 09:44:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736761470000|2025-01-13 09:44:30|||||||||1
1736761520000|2025-01-13 09:45:20|||||||||1
1736761540000|2025-01-13 09:45:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|50
1736761560000|2025-01-13 09:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1736761570000|2025-01-13 09:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1736761620000|2025-01-13 09:47:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|52
1736761630000|2025-01-13 09:47:10|||||||||16
1736761640000|2025-01-13 09:47:20|||||||||20
1736761650000|2025-01-13 09:47:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1736761710000|2025-01-13 09:48:30|||||||||23
1736761720000|2025-01-13 09:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736761730000|2025-01-13 09:48:50|||||||||2
1736761740000|2025-01-13 09:49:00|||||||||5
1736761760000|2025-01-13 09:49:20|||||||||2
1736761790000|2025-01-13 09:49:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1736761800000|2025-01-13 09:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1736761810000|2025-01-13 09:50:10|||||||||6
1736761820000|2025-01-13 09:50:20|||||||||2
1736761830000|2025-01-13 09:50:30|||||||||2
1736761840000|2025-01-13 09:50:40|||||||||5
1736761860000|2025-01-13 09:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1736761890000|2025-01-13 09:51:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1736761920000|2025-01-13 09:52:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736761930000|2025-01-13 09:52:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|0
1736761940000|2025-01-13 09:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736761950000|2025-01-13 09:52:30|||||||||6
1736761960000|2025-01-13 09:52:40|||||||||1
1736761980000|2025-01-13 09:53:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|27
1736762020000|2025-01-13 09:53:40|||||||||8
1736762030000|2025-01-13 09:53:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1736762040000|2025-01-13 09:54:00|||||||||3
1736762050000|2025-01-13 09:54:10|||||||||1
1736762060000|2025-01-13 09:54:20|||||||||1
1736762080000|2025-01-13 09:54:40|||||||||58
1736762090000|2025-01-13 09:54:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762110000|2025-01-13 09:55:10|||||||||2
1736762130000|2025-01-13 09:55:30|||||||||3
1736762140000|2025-01-13 09:55:40|||||||||1
1736762150000|2025-01-13 09:55:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|12
1736762170000|2025-01-13 09:56:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736762180000|2025-01-13 09:56:20|||||||||4
1736762200000|2025-01-13 09:56:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762220000|2025-01-13 09:57:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|29
1736762240000|2025-01-13 09:57:20|||||||||3
1736762270000|2025-01-13 09:57:50|||||||||2
1736762280000|2025-01-13 09:58:00|||||||||9
1736762290000|2025-01-13 09:58:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|23
1736762300000|2025-01-13 09:58:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|7
1736762310000|2025-01-13 09:58:30|||||||||3
1736762320000|2025-01-13 09:58:40|||||||||2
1736762330000|2025-01-13 09:58:50|||||||||4
1736762340000|2025-01-13 09:59:00|||||||||1
1736762350000|2025-01-13 09:59:10|||||||||1
1736762360000|2025-01-13 09:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1736762390000|2025-01-13 09:59:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1736762400000|2025-01-13 10:00:00|||||||||27
1736762410000|2025-01-13 10:00:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1736762430000|2025-01-13 10:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1736762450000|2025-01-13 10:00:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1736762460000|2025-01-13 10:01:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|9
1736762490000|2025-01-13 10:01:30|||||||||1
1736762500000|2025-01-13 10:01:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1736762510000|2025-01-13 10:01:50|||||||||2
1736762540000|2025-01-13 10:02:20|||||||||2
1736762550000|2025-01-13 10:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762560000|2025-01-13 10:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|97
1736762570000|2025-01-13 10:02:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|12
1736762580000|2025-01-13 10:03:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1736762590000|2025-01-13 10:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|13
1736762600000|2025-01-13 10:03:20|||||||||23
1736762610000|2025-01-13 10:03:30|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|14
1736762620000|2025-01-13 10:03:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736762630000|2025-01-13 10:03:50|||||||||36
1736762640000|2025-01-13 10:04:00|||||||||5
1736762690000|2025-01-13 10:04:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736762710000|2025-01-13 10:05:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1736762760000|2025-01-13 10:06:00|||||||||2
1736762780000|2025-01-13 10:06:20|||||||||2
1736762860000|2025-01-13 10:07:40|||||||||6
1736762870000|2025-01-13 10:07:50|||||||||1
1736762880000|2025-01-13 10:08:00|||||||||28
1736762930000|2025-01-13 10:08:50|||||||||2
1736762940000|2025-01-13 10:09:00|||||||||13
1736762960000|2025-01-13 10:09:20|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|45
1736762970000|2025-01-13 10:09:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|0
1736762980000|2025-01-13 10:09:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|5
1736763000000|2025-01-13 10:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|33
1736763120000|2025-01-13 10:12:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1736763130000|2025-01-13 10:12:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1736763140000|2025-01-13 10:12:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|0
1736763170000|2025-01-13 10:12:50|||||||||9
1736763180000|2025-01-13 10:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736763190000|2025-01-13 10:13:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1736763230000|2025-01-13 10:13:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|8
1736763240000|2025-01-13 10:14:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1736763310000|2025-01-13 10:15:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|26
1736763350000|2025-01-13 10:15:50|||||||||2
1736763360000|2025-01-13 10:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1736763370000|2025-01-13 10:16:10|||||||||20
1736763410000|2025-01-13 10:16:50|||||||||154
1736763430000|2025-01-13 10:17:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736763450000|2025-01-13 10:17:30|||||||||20
1736763460000|2025-01-13 10:17:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|3
1736763470000|2025-01-13 10:17:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1736763500000|2025-01-13 10:18:20|||||||||1
1736763560000|2025-01-13 10:19:20|||||||||2
1736763580000|2025-01-13 10:19:40|||||||||134
1736763590000|2025-01-13 10:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736763600000|2025-01-13 10:20:00|||||||||1
1736763640000|2025-01-13 10:20:40|||||||||2
1736763650000|2025-01-13 10:20:50|||||||||1
1736763670000|2025-01-13 10:21:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1736763680000|2025-01-13 10:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1736763710000|2025-01-13 10:21:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736763720000|2025-01-13 10:22:00|||||||||5
1736763730000|2025-01-13 10:22:10|||||||||7
1736763780000|2025-01-13 10:23:00|||||||||2
1736763800000|2025-01-13 10:23:20|||||||||1
1736763830000|2025-01-13 10:23:50|||||||||16
1736763840000|2025-01-13 10:24:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1736763850000|2025-01-13 10:24:10|||||||||5
1736763940000|2025-01-13 10:25:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1736763960000|2025-01-13 10:26:00|||||||||1
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|||||||||4
1736764030000|2025-01-13 10:27:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|12
1736764040000|2025-01-13 10:27:20|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|164
1736764050000|2025-01-13 10:27:30|||||||||3
1736764060000|2025-01-13 10:27:40|||||||||2
1736764080000|2025-01-13 10:28:00|||||||||3
1736764120000|2025-01-13 10:28:40|||||||||4
1736764140000|2025-01-13 10:29:00|||||||||42
1736764160000|2025-01-13 10:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736764190000|2025-01-13 10:29:50|||||||||31
1736764200000|2025-01-13 10:30:00|||||||||51
1736764210000|2025-01-13 10:30:10|||||||||1
1736764220000|2025-01-13 10:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1736764230000|2025-01-13 10:30:30|||||||||3
1736764250000|2025-01-13 10:30:50|||||||||5
1736764260000|2025-01-13 10:31:00|||||||||7
1736764270000|2025-01-13 10:31:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|10
1736764280000|2025-01-13 10:31:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|14
1736764290000|2025-01-13 10:31:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|6
1736764300000|2025-01-13 10:31:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|59
1736764310000|2025-01-13 10:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1736764330000|2025-01-13 10:32:10|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|8
1736764340000|2025-01-13 10:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736764350000|2025-01-13 10:32:30|||||||||2
1736764360000|2025-01-13 10:32:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1736764400000|2025-01-13 10:33:20|||||||||16
1736764410000|2025-01-13 10:33:30|||||||||1
1736764420000|2025-01-13 10:33:40|||||||||1
1736764470000|2025-01-13 10:34:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1736764490000|2025-01-13 10:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1736764500000|2025-01-13 10:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736764530000|2025-01-13 10:35:30|||||||||4
1736764550000|2025-01-13 10:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1736764590000|2025-01-13 10:36:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|5
1736764600000|2025-01-13 10:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|0
1736764610000|2025-01-13 10:36:50|||||||||3
1736764630000|2025-01-13 10:37:10|||||||||129
1736764640000|2025-01-13 10:37:20|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|81
1736764650000|2025-01-13 10:37:30|||||||||17
1736764670000|2025-01-13 10:37:50|||||||||4
1736764680000|2025-01-13 10:38:00|||||||||5
1736764690000|2025-01-13 10:38:10|||||||||5
1736764700000|2025-01-13 10:38:20|||||||||3
1736764720000|2025-01-13 10:38:40|||||||||3
1736764730000|2025-01-13 10:38:50|||||||||3
1736764760000|2025-01-13 10:39:20|||||||||3
1736764770000|2025-01-13 10:39:30|||||||||1
1736764780000|2025-01-13 10:39:40|||||||||12
1736764790000|2025-01-13 10:39:50|||||||||1
1736764800000|2025-01-13 10:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|33
1736764810000|2025-01-13 10:40:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1736764820000|2025-01-13 10:40:20|||||||||1
1736764830000|2025-01-13 10:40:30|||||||||3
1736764840000|2025-01-13 10:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|98
1736764850000|2025-01-13 10:40:50|||||||||9
1736764860000|2025-01-13 10:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1736764870000|2025-01-13 10:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1736764900000|2025-01-13 10:41:40|||||||||25
1736764920000|2025-01-13 10:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1736764930000|2025-01-13 10:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736764940000|2025-01-13 10:42:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|7
1736764960000|2025-01-13 10:42:40|||||||||1
1736764970000|2025-01-13 10:42:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|18
1736764990000|2025-01-13 10:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1736765000000|2025-01-13 10:43:20|||||||||9
1736765020000|2025-01-13 10:43:40|||||||||17
1736765030000|2025-01-13 10:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736765070000|2025-01-13 10:44:30|||||||||19
1736765080000|2025-01-13 10:44:40|||||||||5
1736765100000|2025-01-13 10:45:00|||||||||4
1736765130000|2025-01-13 10:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1736765160000|2025-01-13 10:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|233
1736765170000|2025-01-13 10:46:10|||||||||6
1736765180000|2025-01-13 10:46:20|||||||||72
1736765200000|2025-01-13 10:46:40|||||||||1
1736765210000|2025-01-13 10:46:50|||||||||4
1736765230000|2025-01-13 10:47:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736765240000|2025-01-13 10:47:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|58
1736765260000|2025-01-13 10:47:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1736765270000|2025-01-13 10:47:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736765310000|2025-01-13 10:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1736765330000|2025-01-13 10:48:50|||||||||53
1736765340000|2025-01-13 10:49:00|||||||||6
1736765350000|2025-01-13 10:49:10|||||||||15
1736765360000|2025-01-13 10:49:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|2
1736765400000|2025-01-13 10:50:00|||||||||2
1736765410000|2025-01-13 10:50:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1736765420000|2025-01-13 10:50:20|||||||||4
1736765430000|2025-01-13 10:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|190
1736765440000|2025-01-13 10:50:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|77
1736765450000|2025-01-13 10:50:50|||||||||7
1736765460000|2025-01-13 10:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1736765470000|2025-01-13 10:51:10|||||||||11
1736765480000|2025-01-13 10:51:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1736765490000|2025-01-13 10:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736765500000|2025-01-13 10:51:40|||||||||11
1736765530000|2025-01-13 10:52:10|||||||||16
1736765540000|2025-01-13 10:52:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736765570000|2025-01-13 10:52:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1736765610000|2025-01-13 10:53:30|||||||||4
1736765640000|2025-01-13 10:54:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|219
1736765650000|2025-01-13 10:54:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1736765670000|2025-01-13 10:54:30|||||||||51
1736765680000|2025-01-13 10:54:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1736765690000|2025-01-13 10:54:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736765700000|2025-01-13 10:55:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1736765740000|2025-01-13 10:55:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|27
1736765750000|2025-01-13 10:55:50|||||||||4
1736765760000|2025-01-13 10:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736765770000|2025-01-13 10:56:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1736765780000|2025-01-13 10:56:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1736765820000|2025-01-13 10:57:00|||||||||9
1736765830000|2025-01-13 10:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1736765840000|2025-01-13 10:57:20|||||||||20
1736765850000|2025-01-13 10:57:30|||||||||3
1736765870000|2025-01-13 10:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736765890000|2025-01-13 10:58:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1736765900000|2025-01-13 10:58:20|||||||||3
1736765920000|2025-01-13 10:58:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1736765940000|2025-01-13 10:59:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|7
1736765960000|2025-01-13 10:59:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|6
1736766000000|2025-01-13 11:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|157
1736766010000|2025-01-13 11:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736766020000|2025-01-13 11:00:20|||||||||17
1736766030000|2025-01-13 11:00:30|||||||||5
1736766040000|2025-01-13 11:00:40|||||||||5
1736766050000|2025-01-13 11:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736766060000|2025-01-13 11:01:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|9
1736766070000|2025-01-13 11:01:10|||||||||2
1736766140000|2025-01-13 11:02:20|||||||||23
1736766160000|2025-01-13 11:02:40|||||||||38
1736766170000|2025-01-13 11:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|61
1736766200000|2025-01-13 11:03:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|52
1736766240000|2025-01-13 11:04:00|||||||||1
1736766250000|2025-01-13 11:04:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1736766260000|2025-01-13 11:04:20|||||||||20
1736766300000|2025-01-13 11:05:00|||||||||4
1736766310000|2025-01-13 11:05:10|||||||||14
1736766360000|2025-01-13 11:06:00|||||||||57
1736766370000|2025-01-13 11:06:10|||||||||4
1736766390000|2025-01-13 11:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736766400000|2025-01-13 11:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|56
1736766410000|2025-01-13 11:06:50|||||||||5
1736766420000|2025-01-13 11:07:00|||||||||13
1736766430000|2025-01-13 11:07:10|||||||||11
1736766450000|2025-01-13 11:07:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1736766460000|2025-01-13 11:07:40|||||||||8
1736766480000|2025-01-13 11:08:00|||||||||11
1736766490000|2025-01-13 11:08:10|||||||||5
1736766500000|2025-01-13 11:08:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1736766520000|2025-01-13 11:08:40|||||||||12
1736766530000|2025-01-13 11:08:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1736766550000|2025-01-13 11:09:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736766560000|2025-01-13 11:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736766570000|2025-01-13 11:09:30|||||||||5
1736766580000|2025-01-13 11:09:40|||||||||4
1736766590000|2025-01-13 11:09:50|||||||||10
1736766610000|2025-01-13 11:10:10|||||||||59
1736766620000|2025-01-13 11:10:20|||||||||13
1736766640000|2025-01-13 11:10:40|||||||||4
1736766650000|2025-01-13 11:10:50|||||||||5
1736766660000|2025-01-13 11:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1736766670000|2025-01-13 11:11:10|||||||||3
1736766680000|2025-01-13 11:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1736766690000|2025-01-13 11:11:30|||||||||6
1736766700000|2025-01-13 11:11:40|||||||||29
1736766710000|2025-01-13 11:11:50|||||||||114
1736766730000|2025-01-13 11:12:10|||||||||5
1736766750000|2025-01-13 11:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1736766770000|2025-01-13 11:12:50|||||||||11
1736766780000|2025-01-13 11:13:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|102
1736766800000|2025-01-13 11:13:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|66
1736766810000|2025-01-13 11:13:30|||||||||20
1736766820000|2025-01-13 11:13:40|||||||||10
1736766840000|2025-01-13 11:14:00|||||||||9
1736766850000|2025-01-13 11:14:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1736766860000|2025-01-13 11:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1736766880000|2025-01-13 11:14:40|||||||||15
1736766930000|2025-01-13 11:15:30|||||||||66
1736766940000|2025-01-13 11:15:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736766950000|2025-01-13 11:15:50|||||||||5
1736766970000|2025-01-13 11:16:10|||||||||4
1736766980000|2025-01-13 11:16:20|||||||||25
1736766990000|2025-01-13 11:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1736767000000|2025-01-13 11:16:40|||||||||5
1736767010000|2025-01-13 11:16:50|||||||||3
1736767020000|2025-01-13 11:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1736767030000|2025-01-13 11:17:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1736767040000|2025-01-13 11:17:20|||||||||2
1736767050000|2025-01-13 11:17:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1736767060000|2025-01-13 11:17:40|||||||||25
1736767110000|2025-01-13 11:18:30|||||||||3
1736767140000|2025-01-13 11:19:00|||||||||4
1736767160000|2025-01-13 11:19:20|||||||||1
1736767190000|2025-01-13 11:19:50|||||||||5
1736767200000|2025-01-13 11:20:00|||||||||1
1736767230000|2025-01-13 11:20:30|||||||||8
1736767240000|2025-01-13 11:20:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736767250000|2025-01-13 11:20:50|||||||||8
1736767320000|2025-01-13 11:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736767330000|2025-01-13 11:22:10|||||||||11
1736767340000|2025-01-13 11:22:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1736767350000|2025-01-13 11:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1736767360000|2025-01-13 11:22:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1736767400000|2025-01-13 11:23:20|||||||||60
1736767440000|2025-01-13 11:24:00|||||||||1
1736767450000|2025-01-13 11:24:10|||||||||26
1736767460000|2025-01-13 11:24:20|||||||||2
1736767490000|2025-01-13 11:24:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1736767500000|2025-01-13 11:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1736767590000|2025-01-13 11:26:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|9
1736767600000|2025-01-13 11:26:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736767610000|2025-01-13 11:26:50|||||||||2
1736767650000|2025-01-13 11:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1736767660000|2025-01-13 11:27:40|||||||||1
1736767670000|2025-01-13 11:27:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|2
1736767680000|2025-01-13 11:28:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|17
1736767730000|2025-01-13 11:28:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736767790000|2025-01-13 11:29:50|||||||||2
1736767800000|2025-01-13 11:30:00|||||||||1
1736767820000|2025-01-13 11:30:20|11577|11573|11577|11573|11577|11573|11577|11573|30
1736767830000|2025-01-13 11:30:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|12
1736767850000|2025-01-13 11:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736767870000|2025-01-13 11:31:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|40
1736767880000|2025-01-13 11:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|54
1736767890000|2025-01-13 11:31:30|||||||||100
1736767900000|2025-01-13 11:31:40|||||||||20
1736767930000|2025-01-13 11:32:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1736767980000|2025-01-13 11:33:00|||||||||2
1736768000000|2025-01-13 11:33:20|||||||||2
1736768030000|2025-01-13 11:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736768040000|2025-01-13 11:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736768050000|2025-01-13 11:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736768060000|2025-01-13 11:34:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1736768080000|2025-01-13 11:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736768090000|2025-01-13 11:34:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|3
1736768100000|2025-01-13 11:35:00|||||||||3
1736768110000|2025-01-13 11:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736768120000|2025-01-13 11:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1736768130000|2025-01-13 11:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1736768170000|2025-01-13 11:36:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|203
1736768180000|2025-01-13 11:36:20|||||||||9
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1736768240000|2025-01-13 11:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1736768280000|2025-01-13 11:38:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|10
1736768290000|2025-01-13 11:38:10|||||||||9
1736768340000|2025-01-13 11:39:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736768370000|2025-01-13 11:39:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1736768420000|2025-01-13 11:40:20|||||||||25
1736768430000|2025-01-13 11:40:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|25
1736768510000|2025-01-13 11:41:50|||||||||1
1736768520000|2025-01-13 11:42:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1736768530000|2025-01-13 11:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1736768570000|2025-01-13 11:42:50|||||||||1
1736768590000|2025-01-13 11:43:10|||||||||1
1736768700000|2025-01-13 11:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1736768710000|2025-01-13 11:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|83
1736768720000|2025-01-13 11:45:20|||||||||1
1736768750000|2025-01-13 11:45:50|||||||||8
1736768760000|2025-01-13 11:46:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|77
1736768770000|2025-01-13 11:46:10|||||||||14
1736768790000|2025-01-13 11:46:30|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|14
1736768800000|2025-01-13 11:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1736768810000|2025-01-13 11:46:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1736768820000|2025-01-13 11:47:00|||||||||20
1736768830000|2025-01-13 11:47:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|28
1736768840000|2025-01-13 11:47:20|||||||||2
1736768880000|2025-01-13 11:48:00|||||||||6
1736768910000|2025-01-13 11:48:30|||||||||7
1736768920000|2025-01-13 11:48:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|18
1736768930000|2025-01-13 11:48:50|||||||||13
1736768970000|2025-01-13 11:49:30|||||||||20
1736769020000|2025-01-13 11:50:20|||||||||258
1736769030000|2025-01-13 11:50:30|||||||||6
1736769040000|2025-01-13 11:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|108
1736769050000|2025-01-13 11:50:50|||||||||37
1736769080000|2025-01-13 11:51:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736769090000|2025-01-13 11:51:30|||||||||25
1736769100000|2025-01-13 11:51:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1736769110000|2025-01-13 11:51:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|81
1736769130000|2025-01-13 11:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1736769160000|2025-01-13 11:52:40|||||||||4
1736769170000|2025-01-13 11:52:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1736769180000|2025-01-13 11:53:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1736769190000|2025-01-13 11:53:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1736769240000|2025-01-13 11:54:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|122
1736769290000|2025-01-13 11:54:50|||||||||7
1736769410000|2025-01-13 11:56:50|||||||||45
1736769420000|2025-01-13 11:57:00|||||||||20
1736769440000|2025-01-13 11:57:20|||||||||1
1736769460000|2025-01-13 11:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736769490000|2025-01-13 11:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736769520000|2025-01-13 11:58:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|9
1736769530000|2025-01-13 11:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1736769540000|2025-01-13 11:59:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|19
1736769550000|2025-01-13 11:59:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|11
1736769580000|2025-01-13 11:59:40|||||||||1
1736769590000|2025-01-13 11:59:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|44
1736769600000|2025-01-13 12:00:00|||||||||1
1736769610000|2025-01-13 12:00:10|||||||||2
1736769620000|2025-01-13 12:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1736769640000|2025-01-13 12:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|97
1736769650000|2025-01-13 12:00:50|||||||||1
1736769660000|2025-01-13 12:01:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|30
1736769680000|2025-01-13 12:01:20|||||||||7
1736769690000|2025-01-13 12:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1736769700000|2025-01-13 12:01:40|||||||||1
1736769710000|2025-01-13 12:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1736769730000|2025-01-13 12:02:10|||||||||1
1736769760000|2025-01-13 12:02:40|||||||||84
1736769780000|2025-01-13 12:03:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|31
1736769800000|2025-01-13 12:03:20|||||||||1
1736769820000|2025-01-13 12:03:40|||||||||82
1736769830000|2025-01-13 12:03:50|||||||||1
1736769850000|2025-01-13 12:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|47
1736769860000|2025-01-13 12:04:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|63
1736769920000|2025-01-13 12:05:20|||||||||25
1736769940000|2025-01-13 12:05:40|||||||||8
1736769950000|2025-01-13 12:05:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|7
1736769960000|2025-01-13 12:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1736770000000|2025-01-13 12:06:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|9
1736770010000|2025-01-13 12:06:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|50
1736770040000|2025-01-13 12:07:20|||||||||2
1736770070000|2025-01-13 12:07:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1736770080000|2025-01-13 12:08:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|91
1736770090000|2025-01-13 12:08:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|55
1736770110000|2025-01-13 12:08:30|||||||||5
1736770120000|2025-01-13 12:08:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1736770140000|2025-01-13 12:09:00|||||||||7
1736770150000|2025-01-13 12:09:10|||||||||7
1736770160000|2025-01-13 12:09:20|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11570.8|11566.8|55
1736770170000|2025-01-13 12:09:30|||||||||1
1736770190000|2025-01-13 12:09:50|||||||||137
1736770200000|2025-01-13 12:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736770210000|2025-01-13 12:10:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|62
1736770220000|2025-01-13 12:10:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|132
1736770230000|2025-01-13 12:10:30|||||||||1
1736770250000|2025-01-13 12:10:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1736770260000|2025-01-13 12:11:00|||||||||7
1736770270000|2025-01-13 12:11:10|||||||||1
1736770280000|2025-01-13 12:11:20|||||||||4
1736770290000|2025-01-13 12:11:30|||||||||5
1736770300000|2025-01-13 12:11:40|||||||||14
1736770320000|2025-01-13 12:12:00|||||||||1
1736770330000|2025-01-13 12:12:10|||||||||6
1736770360000|2025-01-13 12:12:40|||||||||2
1736770370000|2025-01-13 12:12:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1736770380000|2025-01-13 12:13:00|||||||||24
1736770390000|2025-01-13 12:13:10|||||||||2
1736770430000|2025-01-13 12:13:50|||||||||1
1736770440000|2025-01-13 12:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1736770450000|2025-01-13 12:14:10|||||||||3
1736770460000|2025-01-13 12:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736770470000|2025-01-13 12:14:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|38
1736770480000|2025-01-13 12:14:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736770500000|2025-01-13 12:15:00|||||||||4
1736770510000|2025-01-13 12:15:10|||||||||4
1736770520000|2025-01-13 12:15:20|||||||||9
1736770530000|2025-01-13 12:15:30|||||||||1
1736770550000|2025-01-13 12:15:50|||||||||5
1736770580000|2025-01-13 12:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736770600000|2025-01-13 12:16:40|||||||||33
1736770610000|2025-01-13 12:16:50|||||||||1
1736770620000|2025-01-13 12:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|86
1736770630000|2025-01-13 12:17:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|26
1736770640000|2025-01-13 12:17:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1736770650000|2025-01-13 12:17:30|||||||||72
1736770660000|2025-01-13 12:17:40|||||||||5
1736770680000|2025-01-13 12:18:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|49
1736770690000|2025-01-13 12:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1736770700000|2025-01-13 12:18:20|||||||||1
1736770710000|2025-01-13 12:18:30|||||||||4
1736770720000|2025-01-13 12:18:40|||||||||25
1736770730000|2025-01-13 12:18:50|||||||||39
1736770760000|2025-01-13 12:19:20|||||||||1
1736770770000|2025-01-13 12:19:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1736770780000|2025-01-13 12:19:40|||||||||1
1736770800000|2025-01-13 12:20:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|16
1736770810000|2025-01-13 12:20:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1736770830000|2025-01-13 12:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736770840000|2025-01-13 12:20:40|||||||||23
1736770870000|2025-01-13 12:21:10|||||||||7
1736770880000|2025-01-13 12:21:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1736770920000|2025-01-13 12:22:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1736770950000|2025-01-13 12:22:30|||||||||1
1736770960000|2025-01-13 12:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1736770970000|2025-01-13 12:22:50|||||||||5
1736770990000|2025-01-13 12:23:10|||||||||1
1736771000000|2025-01-13 12:23:20|||||||||4
1736771010000|2025-01-13 12:23:30|||||||||1
1736771030000|2025-01-13 12:23:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1736771040000|2025-01-13 12:24:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736771060000|2025-01-13 12:24:20|||||||||1
1736771080000|2025-01-13 12:24:40|||||||||9
1736771100000|2025-01-13 12:25:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|104
1736771120000|2025-01-13 12:25:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|60
1736771140000|2025-01-13 12:25:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1736771150000|2025-01-13 12:25:50|||||||||13
1736771160000|2025-01-13 12:26:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1736771170000|2025-01-13 12:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736771180000|2025-01-13 12:26:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1736771190000|2025-01-13 12:26:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736771230000|2025-01-13 12:27:10|||||||||4
1736771240000|2025-01-13 12:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736771250000|2025-01-13 12:27:30|||||||||1
1736771330000|2025-01-13 12:28:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1736771350000|2025-01-13 12:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1736771380000|2025-01-13 12:29:40|||||||||2
1736771390000|2025-01-13 12:29:50|||||||||12
1736771410000|2025-01-13 12:30:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|32
1736771420000|2025-01-13 12:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736771430000|2025-01-13 12:30:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|23
1736771450000|2025-01-13 12:30:50|||||||||15
1736771460000|2025-01-13 12:31:00|||||||||20
1736771480000|2025-01-13 12:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736771520000|2025-01-13 12:32:00|||||||||11
1736771530000|2025-01-13 12:32:10|||||||||6
1736771540000|2025-01-13 12:32:20|||||||||8
1736771550000|2025-01-13 12:32:30|||||||||26
1736771610000|2025-01-13 12:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1736771630000|2025-01-13 12:33:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|60
1736771640000|2025-01-13 12:34:00|||||||||18
1736771650000|2025-01-13 12:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736771660000|2025-01-13 12:34:20|||||||||2
1736771670000|2025-01-13 12:34:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1736771680000|2025-01-13 12:34:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|18
1736771690000|2025-01-13 12:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736771710000|2025-01-13 12:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1736771720000|2025-01-13 12:35:20|||||||||224
1736771730000|2025-01-13 12:35:30|||||||||7
1736771750000|2025-01-13 12:35:50|||||||||6
1736771760000|2025-01-13 12:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736771770000|2025-01-13 12:36:10|||||||||127
1736771780000|2025-01-13 12:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1736771810000|2025-01-13 12:36:50|||||||||33
1736771820000|2025-01-13 12:37:00|||||||||23
1736771830000|2025-01-13 12:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736771840000|2025-01-13 12:37:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1736771860000|2025-01-13 12:37:40|||||||||1
1736771870000|2025-01-13 12:37:50|||||||||2
1736771890000|2025-01-13 12:38:10|||||||||41
1736771910000|2025-01-13 12:38:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1736771930000|2025-01-13 12:38:50|||||||||9
1736771940000|2025-01-13 12:39:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|29
1736771950000|2025-01-13 12:39:10|||||||||21
1736771960000|2025-01-13 12:39:20|||||||||11
1736771970000|2025-01-13 12:39:30|||||||||1
1736771980000|2025-01-13 12:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1736772000000|2025-01-13 12:40:00|||||||||51
1736772010000|2025-01-13 12:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|107
1736772020000|2025-01-13 12:40:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1736772030000|2025-01-13 12:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1736772050000|2025-01-13 12:40:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1736772060000|2025-01-13 12:41:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|164
1736772070000|2025-01-13 12:41:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1736772090000|2025-01-13 12:41:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|83
1736772100000|2025-01-13 12:41:40|||||||||1
1736772110000|2025-01-13 12:41:50|||||||||3
1736772130000|2025-01-13 12:42:10|||||||||22
1736772140000|2025-01-13 12:42:20|||||||||38
1736772150000|2025-01-13 12:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1736772160000|2025-01-13 12:42:40|||||||||51
1736772170000|2025-01-13 12:42:50|||||||||20
1736772180000|2025-01-13 12:43:00|||||||||35
1736772190000|2025-01-13 12:43:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|54
1736772200000|2025-01-13 12:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|54
1736772210000|2025-01-13 12:43:30|||||||||3
1736772230000|2025-01-13 12:43:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|24
1736772240000|2025-01-13 12:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1736772250000|2025-01-13 12:44:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1736772290000|2025-01-13 12:44:50|||||||||1
1736772310000|2025-01-13 12:45:10|||||||||31
1736772320000|2025-01-13 12:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|77
1736772340000|2025-01-13 12:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1736772350000|2025-01-13 12:45:50|||||||||19
1736772360000|2025-01-13 12:46:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736772390000|2025-01-13 12:46:30|||||||||42
1736772400000|2025-01-13 12:46:40|||||||||13
1736772410000|2025-01-13 12:46:50|||||||||16
1736772420000|2025-01-13 12:47:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|22
1736772430000|2025-01-13 12:47:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736772450000|2025-01-13 12:47:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|21
1736772460000|2025-01-13 12:47:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|20
1736772490000|2025-01-13 12:48:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|118
1736772500000|2025-01-13 12:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1736772510000|2025-01-13 12:48:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|10
1736772520000|2025-01-13 12:48:40|||||||||3
1736772530000|2025-01-13 12:48:50|||||||||5
1736772540000|2025-01-13 12:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1736772560000|2025-01-13 12:49:20|||||||||1
1736772570000|2025-01-13 12:49:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1736772600000|2025-01-13 12:50:00|||||||||1
1736772610000|2025-01-13 12:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1736772620000|2025-01-13 12:50:20|||||||||17
1736772660000|2025-01-13 12:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1736772670000|2025-01-13 12:51:10|||||||||2
1736772700000|2025-01-13 12:51:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|13
1736772710000|2025-01-13 12:51:50|||||||||36
1736772720000|2025-01-13 12:52:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1736772790000|2025-01-13 12:53:10|||||||||10
1736772810000|2025-01-13 12:53:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|46
1736772820000|2025-01-13 12:53:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|141
1736772840000|2025-01-13 12:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1736772870000|2025-01-13 12:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1736772910000|2025-01-13 12:55:10|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|113
1736772920000|2025-01-13 12:55:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1736772930000|2025-01-13 12:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|32
1736772960000|2025-01-13 12:56:00|||||||||2
1736772990000|2025-01-13 12:56:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1736773010000|2025-01-13 12:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1736773020000|2025-01-13 12:57:00|||||||||7
1736773040000|2025-01-13 12:57:20|||||||||27
1736773050000|2025-01-13 12:57:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|61
1736773080000|2025-01-13 12:58:00|||||||||29
1736773100000|2025-01-13 12:58:20|||||||||10
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|61
1736773130000|2025-01-13 12:58:50|||||||||1
1736773140000|2025-01-13 12:59:00|||||||||22
1736773150000|2025-01-13 12:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1736773180000|2025-01-13 12:59:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|67
1736773190000|2025-01-13 12:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|96
1736773200000|2025-01-13 13:00:00|||||||||3
1736773210000|2025-01-13 13:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|210
1736773220000|2025-01-13 13:00:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|44
1736773240000|2025-01-13 13:00:40|||||||||10
1736773260000|2025-01-13 13:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736773290000|2025-01-13 13:01:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|144
1736773300000|2025-01-13 13:01:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|51
1736773310000|2025-01-13 13:01:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|81
1736773320000|2025-01-13 13:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1736773330000|2025-01-13 13:02:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|80
1736773340000|2025-01-13 13:02:20|||||||||10
1736773360000|2025-01-13 13:02:40|||||||||29
1736773380000|2025-01-13 13:03:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|144
1736773390000|2025-01-13 13:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1736773400000|2025-01-13 13:03:20|||||||||10
1736773410000|2025-01-13 13:03:30|||||||||1
1736773420000|2025-01-13 13:03:40|||||||||1
1736773430000|2025-01-13 13:03:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|106
1736773440000|2025-01-13 13:04:00|||||||||54
1736773460000|2025-01-13 13:04:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|17
1736773480000|2025-01-13 13:04:40|||||||||27
1736773490000|2025-01-13 13:04:50|||||||||20
1736773500000|2025-01-13 13:05:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1736773510000|2025-01-13 13:05:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|141
1736773520000|2025-01-13 13:05:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1736773530000|2025-01-13 13:05:30|||||||||12
1736773540000|2025-01-13 13:05:40|||||||||175
1736773570000|2025-01-13 13:06:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|28
1736773630000|2025-01-13 13:07:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|67
1736773640000|2025-01-13 13:07:20|||||||||1
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|130
1736773670000|2025-01-13 13:07:50|||||||||40
1736773680000|2025-01-13 13:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|77
1736773690000|2025-01-13 13:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1736773700000|2025-01-13 13:08:20|||||||||55
1736773710000|2025-01-13 13:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736773720000|2025-01-13 13:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|139
1736773730000|2025-01-13 13:08:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1736773740000|2025-01-13 13:09:00|||||||||56
1736773760000|2025-01-13 13:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1736773770000|2025-01-13 13:09:30|||||||||25
1736773780000|2025-01-13 13:09:40|||||||||2
1736773790000|2025-01-13 13:09:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|64
1736773800000|2025-01-13 13:10:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|34
1736773820000|2025-01-13 13:10:20|||||||||22
1736773840000|2025-01-13 13:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1736773850000|2025-01-13 13:10:50|||||||||27
1736773860000|2025-01-13 13:11:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1736773870000|2025-01-13 13:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1736773880000|2025-01-13 13:11:20|||||||||1
1736773890000|2025-01-13 13:11:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|8
1736773900000|2025-01-13 13:11:40|||||||||13
1736773910000|2025-01-13 13:11:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|22
1736773920000|2025-01-13 13:12:00|||||||||2
1736773930000|2025-01-13 13:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1736773940000|2025-01-13 13:12:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1736773950000|2025-01-13 13:12:30|||||||||1
1736773960000|2025-01-13 13:12:40|||||||||5
1736773970000|2025-01-13 13:12:50|||||||||8
1736773980000|2025-01-13 13:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|47
1736774000000|2025-01-13 13:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|55
1736774010000|2025-01-13 13:13:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|70
1736774020000|2025-01-13 13:13:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1736774030000|2025-01-13 13:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1736774040000|2025-01-13 13:14:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|95
1736774050000|2025-01-13 13:14:10|||||||||1
1736774060000|2025-01-13 13:14:20|||||||||35
1736774070000|2025-01-13 13:14:30|||||||||6
1736774080000|2025-01-13 13:14:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1736774090000|2025-01-13 13:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1736774100000|2025-01-13 13:15:00|||||||||6
1736774110000|2025-01-13 13:15:10|||||||||3
1736774120000|2025-01-13 13:15:20|||||||||76
1736774130000|2025-01-13 13:15:30|||||||||6
1736774140000|2025-01-13 13:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|19
1736774160000|2025-01-13 13:16:00|||||||||4
1736774170000|2025-01-13 13:16:10|||||||||14
1736774180000|2025-01-13 13:16:20|||||||||4
1736774190000|2025-01-13 13:16:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|170
1736774200000|2025-01-13 13:16:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1736774210000|2025-01-13 13:16:50|||||||||1
1736774230000|2025-01-13 13:17:10|||||||||9
1736774240000|2025-01-13 13:17:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|84
1736774250000|2025-01-13 13:17:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1736774270000|2025-01-13 13:17:50|||||||||15
1736774280000|2025-01-13 13:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736774290000|2025-01-13 13:18:10|||||||||4
1736774310000|2025-01-13 13:18:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|37
1736774320000|2025-01-13 13:18:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|23
1736774340000|2025-01-13 13:19:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1736774350000|2025-01-13 13:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1736774370000|2025-01-13 13:19:30|||||||||77
1736774380000|2025-01-13 13:19:40|||||||||30
1736774390000|2025-01-13 13:19:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|97
1736774400000|2025-01-13 13:20:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|195
1736774410000|2025-01-13 13:20:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1736774420000|2025-01-13 13:20:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736774450000|2025-01-13 13:20:50|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|22
1736774470000|2025-01-13 13:21:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|24
1736774480000|2025-01-13 13:21:20|||||||||41
1736774490000|2025-01-13 13:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736774500000|2025-01-13 13:21:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|69
1736774510000|2025-01-13 13:21:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|10
1736774520000|2025-01-13 13:22:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1736774530000|2025-01-13 13:22:10|||||||||6
1736774540000|2025-01-13 13:22:20|||||||||1
1736774550000|2025-01-13 13:22:30|||||||||3
1736774580000|2025-01-13 13:23:00|||||||||3
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|||||||||4
1736774610000|2025-01-13 13:23:30|||||||||2
1736774620000|2025-01-13 13:23:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1736774630000|2025-01-13 13:23:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1736774640000|2025-01-13 13:24:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1736774660000|2025-01-13 13:24:20|||||||||3
1736774670000|2025-01-13 13:24:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|19
1736774700000|2025-01-13 13:25:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|45
1736774710000|2025-01-13 13:25:10|||||||||2
1736774720000|2025-01-13 13:25:20|||||||||2
1736774730000|2025-01-13 13:25:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|76
1736774740000|2025-01-13 13:25:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|194
1736774750000|2025-01-13 13:25:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|46
1736774760000|2025-01-13 13:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1736774770000|2025-01-13 13:26:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|11
1736774780000|2025-01-13 13:26:20|||||||||4
1736774800000|2025-01-13 13:26:40|||||||||1
1736774810000|2025-01-13 13:26:50|||||||||4
1736774820000|2025-01-13 13:27:00|||||||||1
1736774830000|2025-01-13 13:27:10|||||||||1
1736774840000|2025-01-13 13:27:20|||||||||4
1736774850000|2025-01-13 13:27:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1736774860000|2025-01-13 13:27:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736774880000|2025-01-13 13:28:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1736774890000|2025-01-13 13:28:10|||||||||35
1736774900000|2025-01-13 13:28:20|||||||||1
1736774910000|2025-01-13 13:28:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|189
1736774920000|2025-01-13 13:28:40|||||||||46
1736774930000|2025-01-13 13:28:50|||||||||14
1736774940000|2025-01-13 13:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1736774950000|2025-01-13 13:29:10|||||||||34
1736774960000|2025-01-13 13:29:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|49
1736774980000|2025-01-13 13:29:40|||||||||177
1736775000000|2025-01-13 13:30:00|||||||||6
1736775010000|2025-01-13 13:30:10|11603.6|11599.6|11598.9|11594.9|11603.6|11599.6|11597.3|11593.3|76
1736775020000|2025-01-13 13:30:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|105
1736775030000|2025-01-13 13:30:30|11597.3|11593.3|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|131
1736775040000|2025-01-13 13:30:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1736775050000|2025-01-13 13:30:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|64
1736775060000|2025-01-13 13:31:00|||||||||5
1736775070000|2025-01-13 13:31:10|||||||||2
1736775080000|2025-01-13 13:31:20|||||||||125
1736775090000|2025-01-13 13:31:30|||||||||4
1736775100000|2025-01-13 13:31:40|||||||||148
1736775120000|2025-01-13 13:32:00|||||||||231
1736775130000|2025-01-13 13:32:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1736775140000|2025-01-13 13:32:20|||||||||15
1736775150000|2025-01-13 13:32:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|72
1736775160000|2025-01-13 13:32:40|||||||||17
1736775170000|2025-01-13 13:32:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1736775180000|2025-01-13 13:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1736775190000|2025-01-13 13:33:10|||||||||248
1736775200000|2025-01-13 13:33:20|||||||||1
1736775230000|2025-01-13 13:33:50|||||||||48
1736775240000|2025-01-13 13:34:00|||||||||29
1736775250000|2025-01-13 13:34:10|||||||||2
1736775260000|2025-01-13 13:34:20|||||||||5
1736775280000|2025-01-13 13:34:40|||||||||21
1736775290000|2025-01-13 13:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1736775300000|2025-01-13 13:35:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|22
1736775310000|2025-01-13 13:35:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736775320000|2025-01-13 13:35:20|||||||||7
1736775330000|2025-01-13 13:35:30|||||||||11
1736775360000|2025-01-13 13:36:00|||||||||16
1736775370000|2025-01-13 13:36:10|||||||||1
1736775380000|2025-01-13 13:36:20|||||||||5
1736775390000|2025-01-13 13:36:30|||||||||10
1736775400000|2025-01-13 13:36:40|||||||||10
1736775410000|2025-01-13 13:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736775430000|2025-01-13 13:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1736775440000|2025-01-13 13:37:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|118
1736775450000|2025-01-13 13:37:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|68
1736775460000|2025-01-13 13:37:40|||||||||18
1736775470000|2025-01-13 13:37:50|||||||||55
1736775480000|2025-01-13 13:38:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736775490000|2025-01-13 13:38:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|137
1736775500000|2025-01-13 13:38:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|69
1736775510000|2025-01-13 13:38:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736775520000|2025-01-13 13:38:40|||||||||1
1736775530000|2025-01-13 13:38:50|||||||||114
1736775540000|2025-01-13 13:39:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1736775550000|2025-01-13 13:39:10|||||||||7
1736775560000|2025-01-13 13:39:20|||||||||4
1736775570000|2025-01-13 13:39:30|||||||||22
1736775580000|2025-01-13 13:39:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|43
1736775590000|2025-01-13 13:39:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|220
1736775600000|2025-01-13 13:40:00|||||||||106
1736775610000|2025-01-13 13:40:10|||||||||103
1736775620000|2025-01-13 13:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1736775670000|2025-01-13 13:41:10|||||||||1
1736775720000|2025-01-13 13:42:00|||||||||1
1736775770000|2025-01-13 13:42:50|||||||||1
1736775780000|2025-01-13 13:43:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|106
1736775790000|2025-01-13 13:43:10|||||||||20
1736775800000|2025-01-13 13:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1736775810000|2025-01-13 13:43:30|||||||||16
1736775830000|2025-01-13 13:43:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|89
1736775840000|2025-01-13 13:44:00|||||||||1
1736775850000|2025-01-13 13:44:10|||||||||11
1736775860000|2025-01-13 13:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1736775870000|2025-01-13 13:44:30|||||||||2
1736775890000|2025-01-13 13:44:50|||||||||15
1736775900000|2025-01-13 13:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1736775930000|2025-01-13 13:45:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|108
1736775950000|2025-01-13 13:45:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|93
1736775960000|2025-01-13 13:46:00|||||||||1
1736775970000|2025-01-13 13:46:10|||||||||115
1736775980000|2025-01-13 13:46:20|||||||||3
1736775990000|2025-01-13 13:46:30|||||||||82
1736776000000|2025-01-13 13:46:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|120
1736776010000|2025-01-13 13:46:50|||||||||2
1736776020000|2025-01-13 13:47:00|||||||||45
1736776030000|2025-01-13 13:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736776050000|2025-01-13 13:47:30|||||||||1
1736776070000|2025-01-13 13:47:50|||||||||25
1736776080000|2025-01-13 13:48:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|24
1736776090000|2025-01-13 13:48:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1736776100000|2025-01-13 13:48:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1736776110000|2025-01-13 13:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1736776120000|2025-01-13 13:48:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1736776130000|2025-01-13 13:48:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|152
1736776170000|2025-01-13 13:49:30|||||||||15
1736776190000|2025-01-13 13:49:50|||||||||18
1736776200000|2025-01-13 13:50:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1736776210000|2025-01-13 13:50:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|21
1736776220000|2025-01-13 13:50:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|47
1736776250000|2025-01-13 13:50:50|||||||||10
1736776260000|2025-01-13 13:51:00|||||||||1
1736776280000|2025-01-13 13:51:20|||||||||5
1736776290000|2025-01-13 13:51:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|4
1736776300000|2025-01-13 13:51:40|||||||||1
1736776310000|2025-01-13 13:51:50|11577|11573|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|33
1736776320000|2025-01-13 13:52:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1736776340000|2025-01-13 13:52:20|||||||||5
1736776360000|2025-01-13 13:52:40|||||||||70
1736776380000|2025-01-13 13:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1736776390000|2025-01-13 13:53:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|121
1736776410000|2025-01-13 13:53:30|||||||||24
1736776420000|2025-01-13 13:53:40|||||||||30
1736776460000|2025-01-13 13:54:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1736776500000|2025-01-13 13:55:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736776530000|2025-01-13 13:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|80
1736776540000|2025-01-13 13:55:40|||||||||1
1736776550000|2025-01-13 13:55:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|46
1736776560000|2025-01-13 13:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736776570000|2025-01-13 13:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1736776580000|2025-01-13 13:56:20|||||||||81
1736776590000|2025-01-13 13:56:30|||||||||43
1736776600000|2025-01-13 13:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|172
1736776610000|2025-01-13 13:56:50|||||||||2
1736776640000|2025-01-13 13:57:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|12
1736776650000|2025-01-13 13:57:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736776660000|2025-01-13 13:57:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1736776670000|2025-01-13 13:57:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1736776680000|2025-01-13 13:58:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|26
1736776730000|2025-01-13 13:58:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1736776740000|2025-01-13 13:59:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1736776750000|2025-01-13 13:59:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1736776760000|2025-01-13 13:59:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1736776800000|2025-01-13 14:00:00|||||||||2
1736776810000|2025-01-13 14:00:10|||||||||3
1736776820000|2025-01-13 14:00:20|||||||||4
1736776830000|2025-01-13 14:00:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|89
1736776840000|2025-01-13 14:00:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|35
1736776850000|2025-01-13 14:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1736776860000|2025-01-13 14:01:00|||||||||6
1736776870000|2025-01-13 14:01:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|139
1736776880000|2025-01-13 14:01:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|143
1736776890000|2025-01-13 14:01:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|18
1736776910000|2025-01-13 14:01:50|||||||||2
1736776920000|2025-01-13 14:02:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|59
1736776930000|2025-01-13 14:02:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1736776940000|2025-01-13 14:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736776950000|2025-01-13 14:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1736776960000|2025-01-13 14:02:40|||||||||22
1736776970000|2025-01-13 14:02:50|||||||||158
1736776980000|2025-01-13 14:03:00|||||||||55
1736776990000|2025-01-13 14:03:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|5
1736777000000|2025-01-13 14:03:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|9
1736777010000|2025-01-13 14:03:30|||||||||13
1736777020000|2025-01-13 14:03:40|||||||||20
1736777030000|2025-01-13 14:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1736777050000|2025-01-13 14:04:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1736777060000|2025-01-13 14:04:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|73
1736777070000|2025-01-13 14:04:30|||||||||24
1736777080000|2025-01-13 14:04:40|||||||||18
1736777090000|2025-01-13 14:04:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|85
1736777100000|2025-01-13 14:05:00|||||||||124
1736777110000|2025-01-13 14:05:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|107
1736777120000|2025-01-13 14:05:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1736777130000|2025-01-13 14:05:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|54
1736777140000|2025-01-13 14:05:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1736777150000|2025-01-13 14:05:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1736777160000|2025-01-13 14:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1736777180000|2025-01-13 14:06:20|||||||||1
1736777200000|2025-01-13 14:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736777230000|2025-01-13 14:07:10|||||||||2
1736777240000|2025-01-13 14:07:20|||||||||1
1736777250000|2025-01-13 14:07:30|||||||||21
1736777270000|2025-01-13 14:07:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1736777280000|2025-01-13 14:08:00|||||||||1
1736777290000|2025-01-13 14:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1736777300000|2025-01-13 14:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1736777310000|2025-01-13 14:08:30|||||||||6
1736777320000|2025-01-13 14:08:40|||||||||50
1736777340000|2025-01-13 14:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1736777350000|2025-01-13 14:09:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|6
1736777380000|2025-01-13 14:09:40|||||||||7
1736777390000|2025-01-13 14:09:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1736777410000|2025-01-13 14:10:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1736777420000|2025-01-13 14:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1736777430000|2025-01-13 14:10:30|||||||||13
1736777440000|2025-01-13 14:10:40|||||||||2
1736777450000|2025-01-13 14:10:50|||||||||1
1736777470000|2025-01-13 14:11:10|||||||||37
1736777510000|2025-01-13 14:11:50|||||||||5
1736777530000|2025-01-13 14:12:10|||||||||52
1736777540000|2025-01-13 14:12:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1736777550000|2025-01-13 14:12:30|||||||||7
1736777580000|2025-01-13 14:13:00|||||||||2
1736777590000|2025-01-13 14:13:10|||||||||39
1736777600000|2025-01-13 14:13:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|77
1736777610000|2025-01-13 14:13:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|82
1736777620000|2025-01-13 14:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1736777630000|2025-01-13 14:13:50|||||||||1
1736777640000|2025-01-13 14:14:00|||||||||28
1736777650000|2025-01-13 14:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1736777660000|2025-01-13 14:14:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1736777670000|2025-01-13 14:14:30|||||||||4
1736777690000|2025-01-13 14:14:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|38
1736777700000|2025-01-13 14:15:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|70
1736777710000|2025-01-13 14:15:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1736777720000|2025-01-13 14:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1736777750000|2025-01-13 14:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1736777760000|2025-01-13 14:16:00|||||||||2
1736777770000|2025-01-13 14:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1736777780000|2025-01-13 14:16:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|31
1736777800000|2025-01-13 14:16:40|||||||||2
1736777810000|2025-01-13 14:16:50|||||||||44
1736777820000|2025-01-13 14:17:00|||||||||3
1736777830000|2025-01-13 14:17:10|||||||||4
1736777840000|2025-01-13 14:17:20|||||||||22
1736777850000|2025-01-13 14:17:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736777860000|2025-01-13 14:17:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736777870000|2025-01-13 14:17:50|||||||||21
1736777880000|2025-01-13 14:18:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|192
1736777940000|2025-01-13 14:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1736777950000|2025-01-13 14:19:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1736777960000|2025-01-13 14:19:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|118
1736777970000|2025-01-13 14:19:30|||||||||50
1736777980000|2025-01-13 14:19:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1736777990000|2025-01-13 14:19:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|100
1736778000000|2025-01-13 14:20:00|||||||||69
1736778010000|2025-01-13 14:20:10|||||||||31
1736778020000|2025-01-13 14:20:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1736778030000|2025-01-13 14:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1736778040000|2025-01-13 14:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736778050000|2025-01-13 14:20:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|94
1736778060000|2025-01-13 14:21:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|148
1736778080000|2025-01-13 14:21:20|||||||||4
1736778090000|2025-01-13 14:21:30|||||||||72
1736778100000|2025-01-13 14:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|229
1736778110000|2025-01-13 14:21:50|||||||||13
1736778120000|2025-01-13 14:22:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|79
1736778130000|2025-01-13 14:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1736778140000|2025-01-13 14:22:20|||||||||63
1736778150000|2025-01-13 14:22:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|105
1736778160000|2025-01-13 14:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1736778170000|2025-01-13 14:22:50|||||||||4
1736778180000|2025-01-13 14:23:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1736778190000|2025-01-13 14:23:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|35
1736778200000|2025-01-13 14:23:20|||||||||4
1736778210000|2025-01-13 14:23:30|||||||||1
1736778260000|2025-01-13 14:24:20|||||||||103
1736778280000|2025-01-13 14:24:40|||||||||26
1736778290000|2025-01-13 14:24:50|||||||||1
1736778300000|2025-01-13 14:25:00|||||||||35
1736778340000|2025-01-13 14:25:40|||||||||1
1736778350000|2025-01-13 14:25:50|||||||||14
1736778360000|2025-01-13 14:26:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|107
1736778380000|2025-01-13 14:26:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1736778390000|2025-01-13 14:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736778400000|2025-01-13 14:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736778410000|2025-01-13 14:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1736778420000|2025-01-13 14:27:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|204
1736778430000|2025-01-13 14:27:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|54
1736778440000|2025-01-13 14:27:20|||||||||114
1736778450000|2025-01-13 14:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|196
1736778460000|2025-01-13 14:27:40|||||||||16
1736778480000|2025-01-13 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1736778500000|2025-01-13 14:28:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1736778540000|2025-01-13 14:29:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|86
1736778560000|2025-01-13 14:29:20|||||||||74
1736778570000|2025-01-13 14:29:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736778600000|2025-01-13 14:30:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1736778610000|2025-01-13 14:30:10|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|153
1736778620000|2025-01-13 14:30:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1736778630000|2025-01-13 14:30:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11577|11573|81
1736778640000|2025-01-13 14:30:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|9
1736778650000|2025-01-13 14:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1736778660000|2025-01-13 14:31:00|||||||||1
1736778670000|2025-01-13 14:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|48
1736778680000|2025-01-13 14:31:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1736778700000|2025-01-13 14:31:40|||||||||1
1736778710000|2025-01-13 14:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|79
1736778720000|2025-01-13 14:32:00|||||||||10
1736778730000|2025-01-13 14:32:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1736778740000|2025-01-13 14:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736778760000|2025-01-13 14:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|81
1736778770000|2025-01-13 14:32:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1736778780000|2025-01-13 14:33:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|6
1736778800000|2025-01-13 14:33:20|||||||||8
1736778810000|2025-01-13 14:33:30|||||||||1
1736778820000|2025-01-13 14:33:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1736778830000|2025-01-13 14:33:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|118
1736778840000|2025-01-13 14:34:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|53
1736778850000|2025-01-13 14:34:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|100
1736778870000|2025-01-13 14:34:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|65
1736778880000|2025-01-13 14:34:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|49
1736778890000|2025-01-13 14:34:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1736778900000|2025-01-13 14:35:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|23
1736778930000|2025-01-13 14:35:30|||||||||111
1736778940000|2025-01-13 14:35:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|11
1736778950000|2025-01-13 14:35:50|||||||||11
1736778980000|2025-01-13 14:36:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|25
1736778990000|2025-01-13 14:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1736779000000|2025-01-13 14:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|73
1736779010000|2025-01-13 14:36:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1736779020000|2025-01-13 14:37:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|31
1736779030000|2025-01-13 14:37:10|||||||||74
1736779050000|2025-01-13 14:37:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1736779070000|2025-01-13 14:37:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1736779080000|2025-01-13 14:38:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|31
1736779090000|2025-01-13 14:38:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736779100000|2025-01-13 14:38:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|13
1736779110000|2025-01-13 14:38:30|||||||||1
1736779130000|2025-01-13 14:38:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1736779150000|2025-01-13 14:39:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|54
1736779160000|2025-01-13 14:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736779170000|2025-01-13 14:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1736779180000|2025-01-13 14:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1736779190000|2025-01-13 14:39:50|||||||||1
1736779210000|2025-01-13 14:40:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1736779220000|2025-01-13 14:40:20|||||||||6
1736779230000|2025-01-13 14:40:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|90
1736779240000|2025-01-13 14:40:40|||||||||112
1736779270000|2025-01-13 14:41:10|||||||||30
1736779280000|2025-01-13 14:41:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736779300000|2025-01-13 14:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1736779310000|2025-01-13 14:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1736779320000|2025-01-13 14:42:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|49
1736779330000|2025-01-13 14:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1736779340000|2025-01-13 14:42:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1736779350000|2025-01-13 14:42:30|||||||||1
1736779360000|2025-01-13 14:42:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1736779370000|2025-01-13 14:42:50|||||||||13
1736779380000|2025-01-13 14:43:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|30
1736779390000|2025-01-13 14:43:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|19
1736779400000|2025-01-13 14:43:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1736779410000|2025-01-13 14:43:30|||||||||65
1736779440000|2025-01-13 14:44:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1736779450000|2025-01-13 14:44:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1736779460000|2025-01-13 14:44:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736779490000|2025-01-13 14:44:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|126
1736779510000|2025-01-13 14:45:10|||||||||8
1736779520000|2025-01-13 14:45:20|||||||||11
1736779530000|2025-01-13 14:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736779540000|2025-01-13 14:45:40|||||||||1
1736779560000|2025-01-13 14:46:00|||||||||244
1736779570000|2025-01-13 14:46:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|150
1736779580000|2025-01-13 14:46:20|||||||||2
1736779600000|2025-01-13 14:46:40|||||||||1
1736779610000|2025-01-13 14:46:50|||||||||2
1736779620000|2025-01-13 14:47:00|||||||||34
1736779630000|2025-01-13 14:47:10|||||||||145
1736779640000|2025-01-13 14:47:20|||||||||6
1736779650000|2025-01-13 14:47:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|256
1736779660000|2025-01-13 14:47:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1736779670000|2025-01-13 14:47:50|||||||||166
1736779680000|2025-01-13 14:48:00|||||||||50
1736779690000|2025-01-13 14:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1736779700000|2025-01-13 14:48:20|||||||||2
1736779710000|2025-01-13 14:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736779720000|2025-01-13 14:48:40|||||||||9
1736779740000|2025-01-13 14:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|419
1736779750000|2025-01-13 14:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1736779760000|2025-01-13 14:49:20|||||||||7
1736779770000|2025-01-13 14:49:30|||||||||174
1736779780000|2025-01-13 14:49:40|||||||||35
1736779790000|2025-01-13 14:49:50|||||||||32
1736779800000|2025-01-13 14:50:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|187
1736779810000|2025-01-13 14:50:10|||||||||1
1736779830000|2025-01-13 14:50:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|137
1736779840000|2025-01-13 14:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1736779850000|2025-01-13 14:50:50|||||||||54
1736779860000|2025-01-13 14:51:00|||||||||32
1736779870000|2025-01-13 14:51:10|||||||||10
1736779880000|2025-01-13 14:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1736779890000|2025-01-13 14:51:30|||||||||48
1736779900000|2025-01-13 14:51:40|||||||||1
1736779930000|2025-01-13 14:52:10|||||||||11
1736779940000|2025-01-13 14:52:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|141
1736779950000|2025-01-13 14:52:30|||||||||4
1736779960000|2025-01-13 14:52:40|||||||||8
1736779970000|2025-01-13 14:52:50|||||||||1
1736780010000|2025-01-13 14:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1736780020000|2025-01-13 14:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1736780030000|2025-01-13 14:53:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1736780040000|2025-01-13 14:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736780050000|2025-01-13 14:54:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1736780060000|2025-01-13 14:54:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736780070000|2025-01-13 14:54:30|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|100
1736780080000|2025-01-13 14:54:40|||||||||6
1736780090000|2025-01-13 14:54:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|76
1736780100000|2025-01-13 14:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736780110000|2025-01-13 14:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1736780120000|2025-01-13 14:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|102
1736780130000|2025-01-13 14:55:30|||||||||2
1736780140000|2025-01-13 14:55:40|||||||||1
1736780150000|2025-01-13 14:55:50|||||||||12
1736780160000|2025-01-13 14:56:00|||||||||13
1736780170000|2025-01-13 14:56:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1736780180000|2025-01-13 14:56:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736780190000|2025-01-13 14:56:30|||||||||11
1736780200000|2025-01-13 14:56:40|||||||||77
1736780220000|2025-01-13 14:57:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1736780230000|2025-01-13 14:57:10|||||||||77
1736780240000|2025-01-13 14:57:20|||||||||10
1736780260000|2025-01-13 14:57:40|||||||||2
1736780270000|2025-01-13 14:57:50|||||||||2
1736780280000|2025-01-13 14:58:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|71
1736780290000|2025-01-13 14:58:10|||||||||3
1736780300000|2025-01-13 14:58:20|||||||||27
1736780310000|2025-01-13 14:58:30|||||||||7
1736780320000|2025-01-13 14:58:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1736780330000|2025-01-13 14:58:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|18
1736780340000|2025-01-13 14:59:00|||||||||5
1736780350000|2025-01-13 14:59:10|||||||||1
1736780390000|2025-01-13 14:59:50|||||||||20
1736780400000|2025-01-13 15:00:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1736780410000|2025-01-13 15:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1736780420000|2025-01-13 15:00:20|||||||||2
1736780430000|2025-01-13 15:00:30|||||||||3
1736780440000|2025-01-13 15:00:40|||||||||1
1736780450000|2025-01-13 15:00:50|||||||||16
1736780460000|2025-01-13 15:01:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|99
1736780470000|2025-01-13 15:01:10|||||||||4
1736780490000|2025-01-13 15:01:30|||||||||9
1736780500000|2025-01-13 15:01:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|105
1736780510000|2025-01-13 15:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1736780550000|2025-01-13 15:02:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|28
1736780560000|2025-01-13 15:02:40|||||||||7
1736780570000|2025-01-13 15:02:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736780580000|2025-01-13 15:03:00|||||||||13
1736780590000|2025-01-13 15:03:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|83
1736780600000|2025-01-13 15:03:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|51
1736780610000|2025-01-13 15:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|20
1736780620000|2025-01-13 15:03:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1736780650000|2025-01-13 15:04:10|||||||||12
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|101
1736780690000|2025-01-13 15:04:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|91
1736780700000|2025-01-13 15:05:00|||||||||2
1736780740000|2025-01-13 15:05:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|236
1736780750000|2025-01-13 15:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736780770000|2025-01-13 15:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1736780780000|2025-01-13 15:06:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1736780790000|2025-01-13 15:06:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|122
1736780800000|2025-01-13 15:06:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|18
1736780810000|2025-01-13 15:06:50|||||||||38
1736780820000|2025-01-13 15:07:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|71
1736780830000|2025-01-13 15:07:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736780840000|2025-01-13 15:07:20|||||||||25
1736780850000|2025-01-13 15:07:30|||||||||8
1736780860000|2025-01-13 15:07:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1736780870000|2025-01-13 15:07:50|||||||||9
1736780880000|2025-01-13 15:08:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|193
1736780890000|2025-01-13 15:08:10|||||||||16
1736780900000|2025-01-13 15:08:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1736780920000|2025-01-13 15:08:40|||||||||70
1736780950000|2025-01-13 15:09:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736780960000|2025-01-13 15:09:20|||||||||11
1736780970000|2025-01-13 15:09:30|||||||||133
1736780980000|2025-01-13 15:09:40|||||||||4
1736781000000|2025-01-13 15:10:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|25
1736781010000|2025-01-13 15:10:10|||||||||10
1736781020000|2025-01-13 15:10:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|78
1736781030000|2025-01-13 15:10:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|5
1736781040000|2025-01-13 15:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1736781060000|2025-01-13 15:11:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|78
1736781070000|2025-01-13 15:11:10|||||||||54
1736781080000|2025-01-13 15:11:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|122
1736781100000|2025-01-13 15:11:40|||||||||1
1736781110000|2025-01-13 15:11:50|||||||||17
1736781120000|2025-01-13 15:12:00|||||||||1
1736781130000|2025-01-13 15:12:10|||||||||1
1736781140000|2025-01-13 15:12:20|||||||||82
1736781150000|2025-01-13 15:12:30|||||||||2
1736781160000|2025-01-13 15:12:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|79
1736781250000|2025-01-13 15:14:10|||||||||1
1736781290000|2025-01-13 15:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1736781300000|2025-01-13 15:15:00|||||||||3
1736781310000|2025-01-13 15:15:10|||||||||1
1736781320000|2025-01-13 15:15:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736781330000|2025-01-13 15:15:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|58
1736781340000|2025-01-13 15:15:40|||||||||8
1736781350000|2025-01-13 15:15:50|||||||||1
1736781360000|2025-01-13 15:16:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|77
1736781370000|2025-01-13 15:16:10|||||||||2
1736781380000|2025-01-13 15:16:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|66
1736781390000|2025-01-13 15:16:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1736781400000|2025-01-13 15:16:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|63
1736781410000|2025-01-13 15:16:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|81
1736781420000|2025-01-13 15:17:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736781440000|2025-01-13 15:17:20|||||||||83
1736781450000|2025-01-13 15:17:30|||||||||5
1736781470000|2025-01-13 15:17:50|||||||||3
1736781480000|2025-01-13 15:18:00|||||||||2
1736781490000|2025-01-13 15:18:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|88
1736781500000|2025-01-13 15:18:20|||||||||4
1736781510000|2025-01-13 15:18:30|||||||||8
1736781530000|2025-01-13 15:18:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1736781540000|2025-01-13 15:19:00|||||||||5
1736781550000|2025-01-13 15:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736781570000|2025-01-13 15:19:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|82
1736781580000|2025-01-13 15:19:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|42
1736781590000|2025-01-13 15:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1736781600000|2025-01-13 15:20:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|62
1736781610000|2025-01-13 15:20:10|||||||||1
1736781630000|2025-01-13 15:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1736781640000|2025-01-13 15:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1736781650000|2025-01-13 15:20:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|86
1736781660000|2025-01-13 15:21:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|12
1736781670000|2025-01-13 15:21:10|||||||||17
1736781680000|2025-01-13 15:21:20|||||||||1
1736781690000|2025-01-13 15:21:30|||||||||1
1736781700000|2025-01-13 15:21:40|||||||||6
1736781710000|2025-01-13 15:21:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736781720000|2025-01-13 15:22:00|||||||||9
1736781730000|2025-01-13 15:22:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1736781740000|2025-01-13 15:22:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|38
1736781750000|2025-01-13 15:22:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|19
1736781760000|2025-01-13 15:22:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1736781770000|2025-01-13 15:22:50|||||||||2
1736781780000|2025-01-13 15:23:00|||||||||1
1736781800000|2025-01-13 15:23:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1736781810000|2025-01-13 15:23:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|114
1736781820000|2025-01-13 15:23:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|101
1736781840000|2025-01-13 15:24:00|||||||||11
1736781850000|2025-01-13 15:24:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|35
1736781880000|2025-01-13 15:24:40|||||||||6
1736781890000|2025-01-13 15:24:50|||||||||110
1736781900000|2025-01-13 15:25:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|54
1736781910000|2025-01-13 15:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|109
1736781920000|2025-01-13 15:25:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1736781930000|2025-01-13 15:25:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|33
1736781940000|2025-01-13 15:25:40|||||||||4
1736781950000|2025-01-13 15:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1736781960000|2025-01-13 15:26:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|57
1736781990000|2025-01-13 15:26:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736782020000|2025-01-13 15:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|173
1736782030000|2025-01-13 15:27:10|||||||||55
1736782040000|2025-01-13 15:27:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|177
1736782050000|2025-01-13 15:27:30|||||||||19
1736782060000|2025-01-13 15:27:40|||||||||34
1736782070000|2025-01-13 15:27:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|21
1736782080000|2025-01-13 15:28:00|||||||||10
1736782090000|2025-01-13 15:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1736782100000|2025-01-13 15:28:20|||||||||35
1736782110000|2025-01-13 15:28:30|||||||||4
1736782120000|2025-01-13 15:28:40|||||||||2
1736782130000|2025-01-13 15:28:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|163
1736782140000|2025-01-13 15:29:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1736782150000|2025-01-13 15:29:10|||||||||2
1736782160000|2025-01-13 15:29:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|75
1736782170000|2025-01-13 15:29:30|||||||||1
1736782180000|2025-01-13 15:29:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|88
1736782190000|2025-01-13 15:29:50|||||||||76
1736782200000|2025-01-13 15:30:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1736782210000|2025-01-13 15:30:10|||||||||61
1736782220000|2025-01-13 15:30:20|||||||||10
1736782230000|2025-01-13 15:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|55
1736782240000|2025-01-13 15:30:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|49
1736782250000|2025-01-13 15:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|76
1736782260000|2025-01-13 15:31:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736782270000|2025-01-13 15:31:10|||||||||11
1736782290000|2025-01-13 15:31:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|132
1736782300000|2025-01-13 15:31:40|||||||||129
1736782310000|2025-01-13 15:31:50|||||||||10
1736782320000|2025-01-13 15:32:00|||||||||76
1736782330000|2025-01-13 15:32:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1736782350000|2025-01-13 15:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|77
1736782370000|2025-01-13 15:32:50|||||||||16
1736782380000|2025-01-13 15:33:00|||||||||100
1736782390000|2025-01-13 15:33:10|||||||||3
1736782400000|2025-01-13 15:33:20|||||||||3
1736782410000|2025-01-13 15:33:30|||||||||5
1736782430000|2025-01-13 15:33:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1736782450000|2025-01-13 15:34:10|||||||||3
1736782460000|2025-01-13 15:34:20|||||||||1
1736782470000|2025-01-13 15:34:30|||||||||6
1736782500000|2025-01-13 15:35:00|||||||||14
1736782510000|2025-01-13 15:35:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|85
1736782520000|2025-01-13 15:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1736782530000|2025-01-13 15:35:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|54
1736782540000|2025-01-13 15:35:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1736782550000|2025-01-13 15:35:50|||||||||17
1736782560000|2025-01-13 15:36:00|||||||||4
1736782580000|2025-01-13 15:36:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|6
1736782590000|2025-01-13 15:36:30|||||||||2
1736782600000|2025-01-13 15:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736782620000|2025-01-13 15:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1736782630000|2025-01-13 15:37:10|||||||||35
1736782640000|2025-01-13 15:37:20|||||||||14
1736782660000|2025-01-13 15:37:40|||||||||55
1736782670000|2025-01-13 15:37:50|||||||||15
1736782680000|2025-01-13 15:38:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736782700000|2025-01-13 15:38:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1736782710000|2025-01-13 15:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|27
1736782720000|2025-01-13 15:38:40|||||||||10
1736782730000|2025-01-13 15:38:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1736782740000|2025-01-13 15:39:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|35
1736782760000|2025-01-13 15:39:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|102
1736782780000|2025-01-13 15:39:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1736782790000|2025-01-13 15:39:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|21
1736782800000|2025-01-13 15:40:00|||||||||10
1736782810000|2025-01-13 15:40:10|||||||||25
1736782820000|2025-01-13 15:40:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|167
1736782840000|2025-01-13 15:40:40|||||||||27
1736782850000|2025-01-13 15:40:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|24
1736782860000|2025-01-13 15:41:00|||||||||2
1736782870000|2025-01-13 15:41:10|||||||||4
1736782890000|2025-01-13 15:41:30|||||||||26
1736782900000|2025-01-13 15:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|23
1736782930000|2025-01-13 15:42:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|131
1736782940000|2025-01-13 15:42:20|||||||||7
1736782950000|2025-01-13 15:42:30|||||||||6
1736782980000|2025-01-13 15:43:00|||||||||5
1736782990000|2025-01-13 15:43:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|111
1736783010000|2025-01-13 15:43:30|||||||||1
1736783020000|2025-01-13 15:43:40|||||||||24
1736783030000|2025-01-13 15:43:50|||||||||33
1736783040000|2025-01-13 15:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1736783060000|2025-01-13 15:44:20|||||||||2
1736783070000|2025-01-13 15:44:30|||||||||4
1736783090000|2025-01-13 15:44:50|||||||||2
1736783100000|2025-01-13 15:45:00|||||||||12
1736783120000|2025-01-13 15:45:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736783130000|2025-01-13 15:45:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|16
1736783150000|2025-01-13 15:45:50|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||3
1736783180000|2025-01-13 15:46:20|||||||||22
1736783190000|2025-01-13 15:46:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1736783220000|2025-01-13 15:47:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|177
1736783230000|2025-01-13 15:47:10|||||||||67
1736783240000|2025-01-13 15:47:20|||||||||6
1736783250000|2025-01-13 15:47:30|||||||||44
1736783270000|2025-01-13 15:47:50|||||||||10
1736783280000|2025-01-13 15:48:00|||||||||56
1736783290000|2025-01-13 15:48:10|||||||||1
1736783300000|2025-01-13 15:48:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|124
1736783310000|2025-01-13 15:48:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1736783320000|2025-01-13 15:48:40|||||||||14
1736783350000|2025-01-13 15:49:10|||||||||1
1736783360000|2025-01-13 15:49:20|||||||||3
1736783370000|2025-01-13 15:49:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1736783380000|2025-01-13 15:49:40|||||||||12
1736783390000|2025-01-13 15:49:50|||||||||4
1736783400000|2025-01-13 15:50:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736783410000|2025-01-13 15:50:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1736783420000|2025-01-13 15:50:20|||||||||10
1736783430000|2025-01-13 15:50:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1736783440000|2025-01-13 15:50:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1736783460000|2025-01-13 15:51:00|||||||||46
1736783470000|2025-01-13 15:51:10|||||||||4
1736783480000|2025-01-13 15:51:20|||||||||7
1736783490000|2025-01-13 15:51:30|||||||||10
1736783500000|2025-01-13 15:51:40|||||||||31
1736783510000|2025-01-13 15:51:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|126
1736783520000|2025-01-13 15:52:00|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|6
1736783530000|2025-01-13 15:52:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1736783540000|2025-01-13 15:52:20|||||||||13
1736783550000|2025-01-13 15:52:30|||||||||1
1736783560000|2025-01-13 15:52:40|||||||||33
1736783570000|2025-01-13 15:52:50|||||||||16
1736783580000|2025-01-13 15:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736783590000|2025-01-13 15:53:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1736783600000|2025-01-13 15:53:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1736783610000|2025-01-13 15:53:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1736783620000|2025-01-13 15:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1736783630000|2025-01-13 15:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736783640000|2025-01-13 15:54:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736783650000|2025-01-13 15:54:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|15
1736783660000|2025-01-13 15:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736783670000|2025-01-13 15:54:30|||||||||135
1736783680000|2025-01-13 15:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1736783690000|2025-01-13 15:54:50|||||||||31
1736783700000|2025-01-13 15:55:00|||||||||50
1736783710000|2025-01-13 15:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|59
1736783720000|2025-01-13 15:55:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|88
1736783730000|2025-01-13 15:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|37
1736783740000|2025-01-13 15:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1736783760000|2025-01-13 15:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|78
1736783770000|2025-01-13 15:56:10|||||||||6
1736783780000|2025-01-13 15:56:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1736783790000|2025-01-13 15:56:30|||||||||25
1736783820000|2025-01-13 15:57:00|||||||||32
1736783830000|2025-01-13 15:57:10|||||||||12
1736783840000|2025-01-13 15:57:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|22
1736783860000|2025-01-13 15:57:40|||||||||1
1736783870000|2025-01-13 15:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1736783880000|2025-01-13 15:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1736783890000|2025-01-13 15:58:10|||||||||1
1736783900000|2025-01-13 15:58:20|||||||||20
1736783910000|2025-01-13 15:58:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|193
1736783920000|2025-01-13 15:58:40|||||||||16
1736783930000|2025-01-13 15:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1736783940000|2025-01-13 15:59:00|||||||||25
1736783950000|2025-01-13 15:59:10|||||||||26
1736783960000|2025-01-13 15:59:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|25
1736783970000|2025-01-13 15:59:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1736783980000|2025-01-13 15:59:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736783990000|2025-01-13 15:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|303
1736784000000|2025-01-13 16:00:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|358
1736784010000|2025-01-13 16:00:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|83
1736784030000|2025-01-13 16:00:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736784050000|2025-01-13 16:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|221
1736784060000|2025-01-13 16:01:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1736784070000|2025-01-13 16:01:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|14
1736784080000|2025-01-13 16:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736784100000|2025-01-13 16:01:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|39
1736784110000|2025-01-13 16:01:50|||||||||4
1736784120000|2025-01-13 16:02:00|||||||||59
1736784130000|2025-01-13 16:02:10|11545.8|11541.8|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|15
1736784150000|2025-01-13 16:02:30|||||||||2
1736784160000|2025-01-13 16:02:40|||||||||2
1736784170000|2025-01-13 16:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1736784180000|2025-01-13 16:03:00|||||||||9
1736784190000|2025-01-13 16:03:10|11534.8|11530.8|11539.5|11535.5|11541.1|11537.1|11534.8|11530.8|138
1736784200000|2025-01-13 16:03:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|59
1736784210000|2025-01-13 16:03:30|||||||||26
1736784220000|2025-01-13 16:03:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|78
1736784230000|2025-01-13 16:03:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1736784240000|2025-01-13 16:04:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736784250000|2025-01-13 16:04:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|43
1736784260000|2025-01-13 16:04:20|||||||||34
1736784300000|2025-01-13 16:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1736784310000|2025-01-13 16:05:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|38
1736784320000|2025-01-13 16:05:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|60
1736784330000|2025-01-13 16:05:30|||||||||36
1736784340000|2025-01-13 16:05:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|9
1736784360000|2025-01-13 16:06:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|32
1736784370000|2025-01-13 16:06:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736784390000|2025-01-13 16:06:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|9
1736784420000|2025-01-13 16:07:00|||||||||13
1736784430000|2025-01-13 16:07:10|||||||||13
1736784440000|2025-01-13 16:07:20|||||||||55
1736784450000|2025-01-13 16:07:30|||||||||1
1736784470000|2025-01-13 16:07:50|||||||||150
1736784510000|2025-01-13 16:08:30|||||||||16
1736784520000|2025-01-13 16:08:40|||||||||6
1736784530000|2025-01-13 16:08:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1736784540000|2025-01-13 16:09:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736784550000|2025-01-13 16:09:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1736784560000|2025-01-13 16:09:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736784570000|2025-01-13 16:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736784580000|2025-01-13 16:09:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1736784590000|2025-01-13 16:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|28
1736784600000|2025-01-13 16:10:00|||||||||1
1736784610000|2025-01-13 16:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736784620000|2025-01-13 16:10:20|||||||||13
1736784630000|2025-01-13 16:10:30|||||||||2
1736784640000|2025-01-13 16:10:40|||||||||1
1736784650000|2025-01-13 16:10:50|||||||||3
1736784660000|2025-01-13 16:11:00|||||||||26
1736784670000|2025-01-13 16:11:10|||||||||65
1736784680000|2025-01-13 16:11:20|||||||||7
1736784690000|2025-01-13 16:11:30|||||||||4
1736784700000|2025-01-13 16:11:40|||||||||22
1736784710000|2025-01-13 16:11:50|||||||||16
1736784750000|2025-01-13 16:12:30|||||||||4
1736784760000|2025-01-13 16:12:40|||||||||2
1736784770000|2025-01-13 16:12:50|||||||||3
1736784780000|2025-01-13 16:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|203
1736784790000|2025-01-13 16:13:10|||||||||1
1736784800000|2025-01-13 16:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|185
1736784810000|2025-01-13 16:13:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|26
1736784820000|2025-01-13 16:13:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|1
1736784830000|2025-01-13 16:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736784870000|2025-01-13 16:14:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1736784930000|2025-01-13 16:15:30|||||||||3
1736784950000|2025-01-13 16:15:50|||||||||1
1736784960000|2025-01-13 16:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|74
1736784970000|2025-01-13 16:16:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1736784980000|2025-01-13 16:16:20|||||||||106
1736785000000|2025-01-13 16:16:40|||||||||13
1736785010000|2025-01-13 16:16:50|||||||||20
1736785020000|2025-01-13 16:17:00|||||||||50
1736785030000|2025-01-13 16:17:10|||||||||48
1736785040000|2025-01-13 16:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1736785050000|2025-01-13 16:17:30|||||||||1
1736785060000|2025-01-13 16:17:40|||||||||12
1736785080000|2025-01-13 16:18:00|||||||||1
1736785090000|2025-01-13 16:18:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|619
1736785100000|2025-01-13 16:18:20|||||||||1
1736785110000|2025-01-13 16:18:30|||||||||55
1736785120000|2025-01-13 16:18:40|||||||||1
1736785130000|2025-01-13 16:18:50|||||||||2
1736785140000|2025-01-13 16:19:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|121
1736785150000|2025-01-13 16:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1736785160000|2025-01-13 16:19:20|||||||||10
1736785170000|2025-01-13 16:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1736785180000|2025-01-13 16:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1736785190000|2025-01-13 16:19:50|||||||||3
1736785200000|2025-01-13 16:20:00|||||||||17
1736785210000|2025-01-13 16:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1736785220000|2025-01-13 16:20:20|||||||||3
1736785230000|2025-01-13 16:20:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|183
1736785240000|2025-01-13 16:20:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|219
1736785250000|2025-01-13 16:20:50|||||||||1
1736785260000|2025-01-13 16:21:00|||||||||1
1736785270000|2025-01-13 16:21:10|||||||||54
1736785280000|2025-01-13 16:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|77
1736785290000|2025-01-13 16:21:30|||||||||11
1736785300000|2025-01-13 16:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1736785310000|2025-01-13 16:21:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1736785320000|2025-01-13 16:22:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1736785340000|2025-01-13 16:22:20|||||||||12
1736785350000|2025-01-13 16:22:30|||||||||3
1736785360000|2025-01-13 16:22:40|||||||||12
1736785390000|2025-01-13 16:23:10|||||||||35
1736785400000|2025-01-13 16:23:20|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||123
1736785440000|2025-01-13 16:24:00|||||||||62
1736785450000|2025-01-13 16:24:10|||||||||41
1736785460000|2025-01-13 16:24:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|243
1736785470000|2025-01-13 16:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1736785480000|2025-01-13 16:24:40|||||||||88
1736785490000|2025-01-13 16:24:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1736785500000|2025-01-13 16:25:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|53
1736785510000|2025-01-13 16:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1736785530000|2025-01-13 16:25:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|69
1736785540000|2025-01-13 16:25:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1736785560000|2025-01-13 16:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|103
1736785610000|2025-01-13 16:26:50|||||||||1
1736785620000|2025-01-13 16:27:00|||||||||37
1736785640000|2025-01-13 16:27:20|||||||||3
1736785650000|2025-01-13 16:27:30|||||||||46
1736785670000|2025-01-13 16:27:50|||||||||1
1736785680000|2025-01-13 16:28:00|||||||||1
1736785710000|2025-01-13 16:28:30|||||||||3
1736785720000|2025-01-13 16:28:40|||||||||1
1736785730000|2025-01-13 16:28:50|||||||||14
1736785740000|2025-01-13 16:29:00|||||||||2
1736785750000|2025-01-13 16:29:10|||||||||22
1736785760000|2025-01-13 16:29:20|||||||||2
1736785770000|2025-01-13 16:29:30|||||||||2
1736785780000|2025-01-13 16:29:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1736785790000|2025-01-13 16:29:50|||||||||7
1736785800000|2025-01-13 16:30:00|||||||||3
1736785810000|2025-01-13 16:30:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|118
1736785830000|2025-01-13 16:30:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|104
1736785840000|2025-01-13 16:30:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1736785850000|2025-01-13 16:30:50|||||||||4
1736785880000|2025-01-13 16:31:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1736785900000|2025-01-13 16:31:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|36
1736785910000|2025-01-13 16:31:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1736785920000|2025-01-13 16:32:00|||||||||58
1736785940000|2025-01-13 16:32:20|||||||||7
1736785960000|2025-01-13 16:32:40|||||||||4
1736785970000|2025-01-13 16:32:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|34
1736785990000|2025-01-13 16:33:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|10
1736786010000|2025-01-13 16:33:30|||||||||4
1736786020000|2025-01-13 16:33:40|||||||||2
1736786030000|2025-01-13 16:33:50|||||||||2
1736786040000|2025-01-13 16:34:00|||||||||42
1736786050000|2025-01-13 16:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|159
1736786060000|2025-01-13 16:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736786080000|2025-01-13 16:34:40|||||||||8
1736786090000|2025-01-13 16:34:50|||||||||1
1736786100000|2025-01-13 16:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736786110000|2025-01-13 16:35:10|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|65
1736786120000|2025-01-13 16:35:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|309
1736786130000|2025-01-13 16:35:30|||||||||7
1736786140000|2025-01-13 16:35:40|||||||||38
1736786150000|2025-01-13 16:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736786160000|2025-01-13 16:36:00|||||||||53
1736786170000|2025-01-13 16:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1736786180000|2025-01-13 16:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1736786190000|2025-01-13 16:36:30|||||||||1
1736786200000|2025-01-13 16:36:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1736786210000|2025-01-13 16:36:50|||||||||1
1736786220000|2025-01-13 16:37:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1736786240000|2025-01-13 16:37:20|||||||||67
1736786250000|2025-01-13 16:37:30|||||||||1
1736786290000|2025-01-13 16:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736786300000|2025-01-13 16:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1736786310000|2025-01-13 16:38:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1736786330000|2025-01-13 16:38:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|19
1736786340000|2025-01-13 16:39:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1736786370000|2025-01-13 16:39:30|||||||||1
1736786380000|2025-01-13 16:39:40|||||||||1
1736786390000|2025-01-13 16:39:50|||||||||1
1736786400000|2025-01-13 16:40:00|||||||||1
1736786410000|2025-01-13 16:40:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1736786450000|2025-01-13 16:40:50|||||||||1
1736786500000|2025-01-13 16:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|115
1736786510000|2025-01-13 16:41:50|||||||||12
1736786520000|2025-01-13 16:42:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1736786540000|2025-01-13 16:42:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|66
1736786590000|2025-01-13 16:43:10|||||||||37
1736786620000|2025-01-13 16:43:40|||||||||71
1736786640000|2025-01-13 16:44:00|||||||||2
1736786660000|2025-01-13 16:44:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|241
1736786670000|2025-01-13 16:44:30|||||||||65
1736786680000|2025-01-13 16:44:40|||||||||25
1736786700000|2025-01-13 16:45:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1736786710000|2025-01-13 16:45:10|||||||||1
1736786740000|2025-01-13 16:45:40|||||||||9
1736786750000|2025-01-13 16:45:50|||||||||11
1736786780000|2025-01-13 16:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|192
1736786790000|2025-01-13 16:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1736786800000|2025-01-13 16:46:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|20
1736786820000|2025-01-13 16:47:00|||||||||1
1736786830000|2025-01-13 16:47:10|||||||||1
1736786840000|2025-01-13 16:47:20|||||||||1
1736786850000|2025-01-13 16:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736786860000|2025-01-13 16:47:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|101
1736786880000|2025-01-13 16:48:00|||||||||10
1736786940000|2025-01-13 16:49:00|||||||||10
1736786950000|2025-01-13 16:49:10|||||||||1
1736786970000|2025-01-13 16:49:30|||||||||1
1736786980000|2025-01-13 16:49:40|||||||||2
1736786990000|2025-01-13 16:49:50|||||||||6
1736787010000|2025-01-13 16:50:10|||||||||53
1736787020000|2025-01-13 16:50:20|||||||||5
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1736787060000|2025-01-13 16:51:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1736787070000|2025-01-13 16:51:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|10
1736787080000|2025-01-13 16:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|28
1736787090000|2025-01-13 16:51:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|40
1736787100000|2025-01-13 16:51:40|||||||||2
1736787110000|2025-01-13 16:51:50|||||||||1
1736787130000|2025-01-13 16:52:10|||||||||2
1736787140000|2025-01-13 16:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1736787150000|2025-01-13 16:52:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1736787170000|2025-01-13 16:52:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1736787180000|2025-01-13 16:53:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|8
1736787210000|2025-01-13 16:53:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|45
1736787220000|2025-01-13 16:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1736787230000|2025-01-13 16:53:50|||||||||1
1736787240000|2025-01-13 16:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1736787250000|2025-01-13 16:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1736787300000|2025-01-13 16:55:00|||||||||27
1736787310000|2025-01-13 16:55:10|||||||||5
1736787320000|2025-01-13 16:55:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|59
1736787330000|2025-01-13 16:55:30|||||||||9
1736787340000|2025-01-13 16:55:40|||||||||7
1736787350000|2025-01-13 16:55:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1736787360000|2025-01-13 16:56:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|19
1736787370000|2025-01-13 16:56:10|||||||||4
1736787380000|2025-01-13 16:56:20|||||||||2
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||2
1736787410000|2025-01-13 16:56:50|||||||||1
1736787420000|2025-01-13 16:57:00|||||||||2
1736787430000|2025-01-13 16:57:10|||||||||1
1736787440000|2025-01-13 16:57:20|||||||||1
1736787460000|2025-01-13 16:57:40|||||||||1
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|||||||||5
1736787490000|2025-01-13 16:58:10|||||||||3
1736787500000|2025-01-13 16:58:20|||||||||2
1736787510000|2025-01-13 16:58:30|||||||||1
1736787540000|2025-01-13 16:59:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1736787550000|2025-01-13 16:59:10|||||||||1
1736787560000|2025-01-13 16:59:20|||||||||9
1736787590000|2025-01-13 16:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|136
1736787600000|2025-01-13 17:00:00|||||||||59
1736787610000|2025-01-13 17:00:10|||||||||7
1736787620000|2025-01-13 17:00:20|||||||||45
1736787630000|2025-01-13 17:00:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1736787640000|2025-01-13 17:00:40|||||||||38
1736787650000|2025-01-13 17:00:50|||||||||2
1736787660000|2025-01-13 17:01:00|||||||||2
1736787670000|2025-01-13 17:01:10|||||||||1
1736787690000|2025-01-13 17:01:30|||||||||4
1736787700000|2025-01-13 17:01:40|||||||||34
1736787710000|2025-01-13 17:01:50|||||||||4
1736787720000|2025-01-13 17:02:00|||||||||4
1736787730000|2025-01-13 17:02:10|||||||||222
1736787760000|2025-01-13 17:02:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|123
1736787770000|2025-01-13 17:02:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|161
1736787780000|2025-01-13 17:03:00|||||||||18
1736787790000|2025-01-13 17:03:10|||||||||16
1736787800000|2025-01-13 17:03:20|||||||||8
1736787810000|2025-01-13 17:03:30|||||||||50
1736787820000|2025-01-13 17:03:40|||||||||45
1736787830000|2025-01-13 17:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1736787840000|2025-01-13 17:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1736787850000|2025-01-13 17:04:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|179
1736787860000|2025-01-13 17:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|103
1736787870000|2025-01-13 17:04:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|||||||||1
1736787900000|2025-01-13 17:05:00|||||||||71
1736787910000|2025-01-13 17:05:10|||||||||2
1736787920000|2025-01-13 17:05:20|||||||||1
1736787950000|2025-01-13 17:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|106
1736787960000|2025-01-13 17:06:00|||||||||89
1736787970000|2025-01-13 17:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|144
1736787980000|2025-01-13 17:06:20|||||||||19
1736787990000|2025-01-13 17:06:30|||||||||9
1736788000000|2025-01-13 17:06:40|||||||||36
1736788010000|2025-01-13 17:06:50|||||||||25
1736788030000|2025-01-13 17:07:10|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|185
1736788040000|2025-01-13 17:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|199
1736788050000|2025-01-13 17:07:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736788060000|2025-01-13 17:07:40|||||||||20
1736788100000|2025-01-13 17:08:20|11533.3|11529.3|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|162
1736788110000|2025-01-13 17:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|60
1736788120000|2025-01-13 17:08:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|55
1736788130000|2025-01-13 17:08:50|||||||||95
1736788150000|2025-01-13 17:09:10|||||||||4
1736788160000|2025-01-13 17:09:20|||||||||88
1736788170000|2025-01-13 17:09:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1736788180000|2025-01-13 17:09:40|||||||||19
1736788190000|2025-01-13 17:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736788200000|2025-01-13 17:10:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|134
1736788210000|2025-01-13 17:10:10|||||||||1
1736788220000|2025-01-13 17:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1736788230000|2025-01-13 17:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|70
1736788240000|2025-01-13 17:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1736788250000|2025-01-13 17:10:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1736788260000|2025-01-13 17:11:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1736788270000|2025-01-13 17:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736788280000|2025-01-13 17:11:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|125
1736788290000|2025-01-13 17:11:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|138
1736788300000|2025-01-13 17:11:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1736788310000|2025-01-13 17:11:50|||||||||68
1736788320000|2025-01-13 17:12:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|448
1736788330000|2025-01-13 17:12:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|60
1736788340000|2025-01-13 17:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1736788350000|2025-01-13 17:12:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|38
1736788360000|2025-01-13 17:12:40|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|8
1736788370000|2025-01-13 17:12:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|210
1736788380000|2025-01-13 17:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|103
1736788390000|2025-01-13 17:13:10|||||||||5
1736788400000|2025-01-13 17:13:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|68
1736788420000|2025-01-13 17:13:40|||||||||70
1736788450000|2025-01-13 17:14:10|||||||||6
1736788490000|2025-01-13 17:14:50|||||||||3
1736788500000|2025-01-13 17:15:00|||||||||267
1736788520000|2025-01-13 17:15:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|88
1736788530000|2025-01-13 17:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1736788550000|2025-01-13 17:15:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|104
1736788560000|2025-01-13 17:16:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|26
1736788570000|2025-01-13 17:16:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|42
1736788580000|2025-01-13 17:16:20|||||||||17
1736788590000|2025-01-13 17:16:30|||||||||1
1736788600000|2025-01-13 17:16:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1736788610000|2025-01-13 17:16:50|||||||||11
1736788620000|2025-01-13 17:17:00|||||||||2
1736788650000|2025-01-13 17:17:30|||||||||17
1736788660000|2025-01-13 17:17:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1736788670000|2025-01-13 17:17:50|||||||||7
1736788700000|2025-01-13 17:18:20|||||||||2
1736788710000|2025-01-13 17:18:30|||||||||79
1736788730000|2025-01-13 17:18:50|||||||||18
1736788740000|2025-01-13 17:19:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|65
1736788750000|2025-01-13 17:19:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1736788760000|2025-01-13 17:19:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1736788770000|2025-01-13 17:19:30|||||||||32
1736788780000|2025-01-13 17:19:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1736788790000|2025-01-13 17:19:50|||||||||6
1736788800000|2025-01-13 17:20:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|45
1736788820000|2025-01-13 17:20:20|||||||||8
1736788830000|2025-01-13 17:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1736788840000|2025-01-13 17:20:40|||||||||6
1736788860000|2025-01-13 17:21:00|||||||||19
1736788870000|2025-01-13 17:21:10|||||||||30
1736788880000|2025-01-13 17:21:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|76
1736788890000|2025-01-13 17:21:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1736788900000|2025-01-13 17:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|170
1736788910000|2025-01-13 17:21:50|||||||||5
1736788920000|2025-01-13 17:22:00|||||||||1
1736788930000|2025-01-13 17:22:10|||||||||8
1736788940000|2025-01-13 17:22:20|||||||||5
1736788950000|2025-01-13 17:22:30|||||||||20
1736788980000|2025-01-13 17:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1736788990000|2025-01-13 17:23:10|||||||||5
1736789020000|2025-01-13 17:23:40|||||||||1
1736789030000|2025-01-13 17:23:50|||||||||22
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1736789060000|2025-01-13 17:24:20|||||||||50
1736789070000|2025-01-13 17:24:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1736789080000|2025-01-13 17:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|82
1736789090000|2025-01-13 17:24:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1736789110000|2025-01-13 17:25:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|118
1736789130000|2025-01-13 17:25:30|||||||||41
1736789140000|2025-01-13 17:25:40|||||||||1
1736789210000|2025-01-13 17:26:50|||||||||31
1736789220000|2025-01-13 17:27:00|||||||||4
1736789240000|2025-01-13 17:27:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736789280000|2025-01-13 17:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736789290000|2025-01-13 17:28:10|||||||||21
1736789300000|2025-01-13 17:28:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736789320000|2025-01-13 17:28:40|||||||||12
1736789330000|2025-01-13 17:28:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1736789340000|2025-01-13 17:29:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1736789350000|2025-01-13 17:29:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1736789370000|2025-01-13 17:29:30|||||||||60
1736789380000|2025-01-13 17:29:40|||||||||29
1736789400000|2025-01-13 17:30:00|||||||||27
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||32
1736789450000|2025-01-13 17:30:50|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|39
1736789460000|2025-01-13 17:31:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|123
1736789480000|2025-01-13 17:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736789500000|2025-01-13 17:31:40|||||||||1
1736789510000|2025-01-13 17:31:50|||||||||1
1736789520000|2025-01-13 17:32:00|||||||||50
1736789530000|2025-01-13 17:32:10|||||||||25
1736789540000|2025-01-13 17:32:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736789550000|2025-01-13 17:32:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|3
1736789560000|2025-01-13 17:32:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|6
1736789630000|2025-01-13 17:33:50|||||||||31
1736789660000|2025-01-13 17:34:20|||||||||3
1736789690000|2025-01-13 17:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1736789700000|2025-01-13 17:35:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736789740000|2025-01-13 17:35:40|||||||||24
1736789760000|2025-01-13 17:36:00|||||||||27
1736789770000|2025-01-13 17:36:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|13
1736789800000|2025-01-13 17:36:40|||||||||30
1736789810000|2025-01-13 17:36:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|34
1736789820000|2025-01-13 17:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|39
1736789830000|2025-01-13 17:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1736789840000|2025-01-13 17:37:20|||||||||3
1736789850000|2025-01-13 17:37:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1736789860000|2025-01-13 17:37:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|15
1736789870000|2025-01-13 17:37:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1736789880000|2025-01-13 17:38:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|34
1736789890000|2025-01-13 17:38:10|||||||||10
1736789900000|2025-01-13 17:38:20|||||||||27
1736789930000|2025-01-13 17:38:50|||||||||25
1736789950000|2025-01-13 17:39:10|||||||||16
1736789960000|2025-01-13 17:39:20|||||||||24
1736789970000|2025-01-13 17:39:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|10
1736789990000|2025-01-13 17:39:50|||||||||2
1736790030000|2025-01-13 17:40:30|||||||||1
1736790040000|2025-01-13 17:40:40|||||||||31
1736790050000|2025-01-13 17:40:50|||||||||2
1736790060000|2025-01-13 17:41:00|||||||||83
1736790070000|2025-01-13 17:41:10|||||||||18
1736790080000|2025-01-13 17:41:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1736790100000|2025-01-13 17:41:40|||||||||1
1736790140000|2025-01-13 17:42:20|||||||||2
1736790150000|2025-01-13 17:42:30|||||||||2
1736790160000|2025-01-13 17:42:40|||||||||35
1736790190000|2025-01-13 17:43:10|||||||||48
1736790200000|2025-01-13 17:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736790220000|2025-01-13 17:43:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|97
1736790230000|2025-01-13 17:43:50|||||||||2
1736790270000|2025-01-13 17:44:30|||||||||46
1736790290000|2025-01-13 17:44:50|||||||||1
1736790310000|2025-01-13 17:45:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|86
1736790320000|2025-01-13 17:45:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|111
1736790340000|2025-01-13 17:45:40|||||||||9
1736790370000|2025-01-13 17:46:10|||||||||56
1736790390000|2025-01-13 17:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1736790400000|2025-01-13 17:46:40|||||||||1
1736790420000|2025-01-13 17:47:00|||||||||1
1736790430000|2025-01-13 17:47:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|56
1736790440000|2025-01-13 17:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736790460000|2025-01-13 17:47:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|74
1736790470000|2025-01-13 17:47:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|0
1736790480000|2025-01-13 17:48:00|||||||||34
1736790490000|2025-01-13 17:48:10|||||||||1
1736790520000|2025-01-13 17:48:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|3
1736790580000|2025-01-13 17:49:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1736790590000|2025-01-13 17:49:50|11552|11548|11552|11548|11552|11548|11552|11548|3
1736790600000|2025-01-13 17:50:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|9
1736790610000|2025-01-13 17:50:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|113
1736790620000|2025-01-13 17:50:20|||||||||85
1736790640000|2025-01-13 17:50:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|69
1736790660000|2025-01-13 17:51:00|||||||||1
1736790670000|2025-01-13 17:51:10|||||||||2
1736790680000|2025-01-13 17:51:20|||||||||2
1736790690000|2025-01-13 17:51:30|||||||||1
1736790700000|2025-01-13 17:51:40|||||||||89
1736790710000|2025-01-13 17:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1736790720000|2025-01-13 17:52:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|48
1736790730000|2025-01-13 17:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1736790740000|2025-01-13 17:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736790760000|2025-01-13 17:52:40|||||||||1
1736790770000|2025-01-13 17:52:50|||||||||38
1736790780000|2025-01-13 17:53:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|70
1736790790000|2025-01-13 17:53:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|69
1736790800000|2025-01-13 17:53:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1736790850000|2025-01-13 17:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736790870000|2025-01-13 17:54:30|||||||||37
1736790880000|2025-01-13 17:54:40|||||||||1
1736790890000|2025-01-13 17:54:50|||||||||8
1736790900000|2025-01-13 17:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1736790910000|2025-01-13 17:55:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|49
1736790920000|2025-01-13 17:55:20|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|34
1736790930000|2025-01-13 17:55:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1736790960000|2025-01-13 17:56:00|||||||||5
1736790990000|2025-01-13 17:56:30|||||||||38
1736791010000|2025-01-13 17:56:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|58
1736791020000|2025-01-13 17:57:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|5
1736791040000|2025-01-13 17:57:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736791050000|2025-01-13 17:57:30|||||||||4
1736791080000|2025-01-13 17:58:00|||||||||11
1736791100000|2025-01-13 17:58:20|||||||||200
1736791110000|2025-01-13 17:58:30|||||||||64
1736791140000|2025-01-13 17:59:00|||||||||71
1736791150000|2025-01-13 17:59:10|||||||||14
1736791160000|2025-01-13 17:59:20|||||||||3
1736791180000|2025-01-13 17:59:40|||||||||41
1736791190000|2025-01-13 17:59:50|||||||||1
1736791200000|2025-01-13 18:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|173
1736791210000|2025-01-13 18:00:10|||||||||77
1736791220000|2025-01-13 18:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1736791240000|2025-01-13 18:00:40|||||||||52
1736791260000|2025-01-13 18:01:00|||||||||20
1736791270000|2025-01-13 18:01:10|||||||||6
1736791280000|2025-01-13 18:01:20|||||||||42
1736791290000|2025-01-13 18:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1736791330000|2025-01-13 18:02:10|||||||||1
1736791350000|2025-01-13 18:02:30|||||||||2
1736791370000|2025-01-13 18:02:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|71
1736791380000|2025-01-13 18:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736791410000|2025-01-13 18:03:30|||||||||13
1736791420000|2025-01-13 18:03:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|40
1736791440000|2025-01-13 18:04:00|||||||||27
1736791460000|2025-01-13 18:04:20|||||||||1
1736791480000|2025-01-13 18:04:40|||||||||16
1736791490000|2025-01-13 18:04:50|||||||||45
1736791520000|2025-01-13 18:05:20|||||||||3
1736791530000|2025-01-13 18:05:30|||||||||127
1736791540000|2025-01-13 18:05:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|120
1736791590000|2025-01-13 18:06:30|||||||||43
1736791620000|2025-01-13 18:07:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1736791630000|2025-01-13 18:07:10|||||||||3
1736791650000|2025-01-13 18:07:30|||||||||4
1736791660000|2025-01-13 18:07:40|||||||||2
1736791680000|2025-01-13 18:08:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736791690000|2025-01-13 18:08:10|||||||||28
1736791700000|2025-01-13 18:08:20|||||||||6
1736791710000|2025-01-13 18:08:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||51
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|54
1736791780000|2025-01-13 18:09:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736791810000|2025-01-13 18:10:10|||||||||22
1736791830000|2025-01-13 18:10:30|||||||||3
1736791860000|2025-01-13 18:11:00|||||||||43
1736791880000|2025-01-13 18:11:20|||||||||30
1736791940000|2025-01-13 18:12:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1736791950000|2025-01-13 18:12:30|||||||||42
1736791960000|2025-01-13 18:12:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1736791980000|2025-01-13 18:13:00|||||||||14
1736792010000|2025-01-13 18:13:30|||||||||26
1736792030000|2025-01-13 18:13:50|||||||||33
1736792040000|2025-01-13 18:14:00|||||||||16
1736792090000|2025-01-13 18:14:50|||||||||18
1736792100000|2025-01-13 18:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736792110000|2025-01-13 18:15:10|||||||||13
1736792120000|2025-01-13 18:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1736792130000|2025-01-13 18:15:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|10
1736792140000|2025-01-13 18:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736792150000|2025-01-13 18:15:50|||||||||5
1736792160000|2025-01-13 18:16:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|56
1736792180000|2025-01-13 18:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|94
1736792210000|2025-01-13 18:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1736792220000|2025-01-13 18:17:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|42
1736792230000|2025-01-13 18:17:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1736792240000|2025-01-13 18:17:20|||||||||1
1736792270000|2025-01-13 18:17:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1736792290000|2025-01-13 18:18:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|30
1736792300000|2025-01-13 18:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|132
1736792310000|2025-01-13 18:18:30|||||||||20
1736792330000|2025-01-13 18:18:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|63
1736792340000|2025-01-13 18:19:00|||||||||2
1736792350000|2025-01-13 18:19:10|||||||||1
1736792370000|2025-01-13 18:19:30|||||||||36
1736792390000|2025-01-13 18:19:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1736792400000|2025-01-13 18:20:00|||||||||32
1736792420000|2025-01-13 18:20:20|||||||||21
1736792450000|2025-01-13 18:20:50|||||||||4
1736792490000|2025-01-13 18:21:30|||||||||22
1736792530000|2025-01-13 18:22:10|||||||||16
1736792540000|2025-01-13 18:22:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|120
1736792550000|2025-01-13 18:22:30|||||||||11
1736792560000|2025-01-13 18:22:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|101
1736792570000|2025-01-13 18:22:50|||||||||16
1736792590000|2025-01-13 18:23:10|||||||||8
1736792600000|2025-01-13 18:23:20|||||||||10
1736792640000|2025-01-13 18:24:00|||||||||24
1736792660000|2025-01-13 18:24:20|||||||||3
1736792720000|2025-01-13 18:25:20|||||||||1
1736792730000|2025-01-13 18:25:30|||||||||8
1736792750000|2025-01-13 18:25:50|||||||||25
1736792770000|2025-01-13 18:26:10|||||||||45
1736792780000|2025-01-13 18:26:20|||||||||1
1736792800000|2025-01-13 18:26:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1736792810000|2025-01-13 18:26:50|||||||||1
1736792820000|2025-01-13 18:27:00|||||||||11
1736792830000|2025-01-13 18:27:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736792890000|2025-01-13 18:28:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|37
1736792900000|2025-01-13 18:28:20|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|9
1736792970000|2025-01-13 18:29:30|||||||||21
1736792980000|2025-01-13 18:29:40|||||||||27
1736792990000|2025-01-13 18:29:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1736793000000|2025-01-13 18:30:00|||||||||15
1736793040000|2025-01-13 18:30:40|||||||||3
1736793070000|2025-01-13 18:31:10|||||||||4
1736793090000|2025-01-13 18:31:30|||||||||29
1736793140000|2025-01-13 18:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1736793180000|2025-01-13 18:33:00|||||||||1
1736793200000|2025-01-13 18:33:20|||||||||32
1736793210000|2025-01-13 18:33:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|213
1736793270000|2025-01-13 18:34:30|||||||||20
1736793280000|2025-01-13 18:34:40|||||||||10
1736793290000|2025-01-13 18:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1736793330000|2025-01-13 18:35:30|||||||||2
1736793340000|2025-01-13 18:35:40|||||||||5
1736793360000|2025-01-13 18:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1736793380000|2025-01-13 18:36:20|||||||||31
1736793410000|2025-01-13 18:36:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1736793440000|2025-01-13 18:37:20|||||||||1
1736793510000|2025-01-13 18:38:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|98
1736793520000|2025-01-13 18:38:40|||||||||2
1736793530000|2025-01-13 18:38:50|||||||||33
1736793540000|2025-01-13 18:39:00|||||||||5
1736793560000|2025-01-13 18:39:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1736793570000|2025-01-13 18:39:30|||||||||25
1736793580000|2025-01-13 18:39:40|||||||||18
1736793590000|2025-01-13 18:39:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1736793600000|2025-01-13 18:40:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|31
1736793610000|2025-01-13 18:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1736793630000|2025-01-13 18:40:30|||||||||27
1736793640000|2025-01-13 18:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1736793650000|2025-01-13 18:40:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736793670000|2025-01-13 18:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|83
1736793680000|2025-01-13 18:41:20|||||||||9
1736793720000|2025-01-13 18:42:00|||||||||5
1736793740000|2025-01-13 18:42:20|||||||||49
1736793780000|2025-01-13 18:43:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1736793820000|2025-01-13 18:43:40|||||||||16
1736793830000|2025-01-13 18:43:50|||||||||5
1736793890000|2025-01-13 18:44:50|||||||||3
1736793900000|2025-01-13 18:45:00|||||||||16
1736793910000|2025-01-13 18:45:10|||||||||8
1736793920000|2025-01-13 18:45:20|||||||||37
1736793930000|2025-01-13 18:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736793940000|2025-01-13 18:45:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|75
1736793960000|2025-01-13 18:46:00|||||||||11
1736794030000|2025-01-13 18:47:10|||||||||22
1736794080000|2025-01-13 18:48:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1736794090000|2025-01-13 18:48:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736794100000|2025-01-13 18:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736794130000|2025-01-13 18:48:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|32
1736794140000|2025-01-13 18:49:00|||||||||13
1736794170000|2025-01-13 18:49:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|9
1736794190000|2025-01-13 18:49:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1736794200000|2025-01-13 18:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1736794230000|2025-01-13 18:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1736794240000|2025-01-13 18:50:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1736794260000|2025-01-13 18:51:00|||||||||40
1736794270000|2025-01-13 18:51:10|||||||||26
1736794280000|2025-01-13 18:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1736794290000|2025-01-13 18:51:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736794320000|2025-01-13 18:52:00|||||||||2
1736794330000|2025-01-13 18:52:10|||||||||38
1736794410000|2025-01-13 18:53:30|||||||||3
1736794420000|2025-01-13 18:53:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1736794430000|2025-01-13 18:53:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736794440000|2025-01-13 18:54:00|||||||||12
1736794450000|2025-01-13 18:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736794480000|2025-01-13 18:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736794490000|2025-01-13 18:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1736794500000|2025-01-13 18:55:00|||||||||39
1736794570000|2025-01-13 18:56:10|||||||||43
1736794590000|2025-01-13 18:56:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|65
1736794630000|2025-01-13 18:57:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736794650000|2025-01-13 18:57:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|38
1736794750000|2025-01-13 18:59:10|||||||||54
1736794790000|2025-01-13 18:59:50|||||||||5
1736794810000|2025-01-13 19:00:10|||||||||2
1736794820000|2025-01-13 19:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1736794870000|2025-01-13 19:01:10|||||||||1
1736794880000|2025-01-13 19:01:20|||||||||44
1736794900000|2025-01-13 19:01:40|||||||||28
1736794920000|2025-01-13 19:02:00|||||||||4
1736794930000|2025-01-13 19:02:10|||||||||26
1736794940000|2025-01-13 19:02:20|||||||||15
1736794950000|2025-01-13 19:02:30|||||||||19
1736794960000|2025-01-13 19:02:40|||||||||1
1736795000000|2025-01-13 19:03:20|||||||||14
1736795030000|2025-01-13 19:03:50|||||||||10
1736795040000|2025-01-13 19:04:00|||||||||43
1736795060000|2025-01-13 19:04:20|||||||||2
1736795070000|2025-01-13 19:04:30|||||||||10
1736795080000|2025-01-13 19:04:40|||||||||4
1736795100000|2025-01-13 19:05:00|||||||||2
1736795130000|2025-01-13 19:05:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1736795150000|2025-01-13 19:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1736795160000|2025-01-13 19:06:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1736795170000|2025-01-13 19:06:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1736795180000|2025-01-13 19:06:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1736795190000|2025-01-13 19:06:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|46
1736795200000|2025-01-13 19:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1736795210000|2025-01-13 19:06:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1736795220000|2025-01-13 19:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1736795240000|2025-01-13 19:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|60
1736795270000|2025-01-13 19:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1736795280000|2025-01-13 19:08:00|||||||||5
1736795290000|2025-01-13 19:08:10|||||||||1
1736795310000|2025-01-13 19:08:30|11556.7|11552.7|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|58
1736795320000|2025-01-13 19:08:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|3
1736795330000|2025-01-13 19:08:50|||||||||10
1736795340000|2025-01-13 19:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|32
1736795370000|2025-01-13 19:09:30|||||||||12
1736795390000|2025-01-13 19:09:50|||||||||15
1736795400000|2025-01-13 19:10:00|||||||||44
1736795410000|2025-01-13 19:10:10|||||||||1
1736795460000|2025-01-13 19:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1736795470000|2025-01-13 19:11:10|||||||||3
1736795490000|2025-01-13 19:11:30|||||||||17
1736795550000|2025-01-13 19:12:30|||||||||56
1736795590000|2025-01-13 19:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|65
1736795610000|2025-01-13 19:13:30|||||||||1
1736795620000|2025-01-13 19:13:40|||||||||35
1736795640000|2025-01-13 19:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1736795650000|2025-01-13 19:14:10|||||||||1
1736795670000|2025-01-13 19:14:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1736795700000|2025-01-13 19:15:00|||||||||12
1736795730000|2025-01-13 19:15:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1736795740000|2025-01-13 19:15:40|||||||||2
1736795750000|2025-01-13 19:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1736795780000|2025-01-13 19:16:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|11
1736795820000|2025-01-13 19:17:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|74
1736795830000|2025-01-13 19:17:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1736795860000|2025-01-13 19:17:40|||||||||7
1736795870000|2025-01-13 19:17:50|||||||||42
1736795880000|2025-01-13 19:18:00|||||||||22
1736795890000|2025-01-13 19:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736795900000|2025-01-13 19:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|58
1736795990000|2025-01-13 19:19:50|||||||||1
1736796020000|2025-01-13 19:20:20|||||||||5
1736796050000|2025-01-13 19:20:50|||||||||43
1736796060000|2025-01-13 19:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1736796070000|2025-01-13 19:21:10|||||||||1
1736796090000|2025-01-13 19:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1736796100000|2025-01-13 19:21:40|||||||||2
1736796120000|2025-01-13 19:22:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|77
1736796140000|2025-01-13 19:22:20|||||||||5
1736796180000|2025-01-13 19:23:00|||||||||5
1736796220000|2025-01-13 19:23:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|41
1736796230000|2025-01-13 19:23:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736796250000|2025-01-13 19:24:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|139
1736796260000|2025-01-13 19:24:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|33
1736796280000|2025-01-13 19:24:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|122
1736796300000|2025-01-13 19:25:00|||||||||42
1736796320000|2025-01-13 19:25:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|35
1736796330000|2025-01-13 19:25:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|4
1736796370000|2025-01-13 19:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736796380000|2025-01-13 19:26:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|16
1736796410000|2025-01-13 19:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736796480000|2025-01-13 19:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1736796490000|2025-01-13 19:28:10|||||||||41
1736796540000|2025-01-13 19:29:00|||||||||47
1736796550000|2025-01-13 19:29:10|||||||||39
1736796560000|2025-01-13 19:29:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|0
1736796580000|2025-01-13 19:29:40|||||||||18
1736796590000|2025-01-13 19:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1736796600000|2025-01-13 19:30:00|||||||||22
1736796610000|2025-01-13 19:30:10|||||||||27
1736796620000|2025-01-13 19:30:20|||||||||7
1736796660000|2025-01-13 19:31:00|||||||||20
1736796670000|2025-01-13 19:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|161
1736796680000|2025-01-13 19:31:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|161
1736796690000|2025-01-13 19:31:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|38
1736796700000|2025-01-13 19:31:40|||||||||32
1736796710000|2025-01-13 19:31:50|||||||||2
1736796730000|2025-01-13 19:32:10|||||||||2
1736796740000|2025-01-13 19:32:20|||||||||3
1736796750000|2025-01-13 19:32:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|34
1736796760000|2025-01-13 19:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736796770000|2025-01-13 19:32:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736796780000|2025-01-13 19:33:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|112
1736796790000|2025-01-13 19:33:10|||||||||5
1736796810000|2025-01-13 19:33:30|||||||||10
1736796820000|2025-01-13 19:33:40|||||||||6
1736796830000|2025-01-13 19:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1736796840000|2025-01-13 19:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736796850000|2025-01-13 19:34:10|||||||||42
1736796870000|2025-01-13 19:34:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1736796880000|2025-01-13 19:34:40|||||||||1
1736796890000|2025-01-13 19:34:50|||||||||10
1736796900000|2025-01-13 19:35:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1736796910000|2025-01-13 19:35:10|||||||||41
1736796920000|2025-01-13 19:35:20|||||||||2
1736796930000|2025-01-13 19:35:30|||||||||1
1736796940000|2025-01-13 19:35:40|||||||||7
1736796950000|2025-01-13 19:35:50|||||||||3
1736796960000|2025-01-13 19:36:00|||||||||2
1736796970000|2025-01-13 19:36:10|||||||||1
1736797030000|2025-01-13 19:37:10|||||||||2
1736797040000|2025-01-13 19:37:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736797050000|2025-01-13 19:37:30|||||||||3
1736797060000|2025-01-13 19:37:40|||||||||8
1736797070000|2025-01-13 19:37:50|||||||||10
1736797080000|2025-01-13 19:38:00|||||||||42
1736797100000|2025-01-13 19:38:20|||||||||1
1736797140000|2025-01-13 19:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1736797150000|2025-01-13 19:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736797180000|2025-01-13 19:39:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|59
1736797190000|2025-01-13 19:39:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1736797200000|2025-01-13 19:40:00|||||||||2
1736797210000|2025-01-13 19:40:10|||||||||57
1736797220000|2025-01-13 19:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1736797250000|2025-01-13 19:40:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|171
1736797260000|2025-01-13 19:41:00|||||||||1
1736797270000|2025-01-13 19:41:10|||||||||3
1736797280000|2025-01-13 19:41:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|112
1736797290000|2025-01-13 19:41:30|||||||||18
1736797310000|2025-01-13 19:41:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1736797320000|2025-01-13 19:42:00|||||||||85
1736797330000|2025-01-13 19:42:10|||||||||6
1736797340000|2025-01-13 19:42:20|||||||||1
1736797350000|2025-01-13 19:42:30|||||||||5
1736797360000|2025-01-13 19:42:40|||||||||1
1736797370000|2025-01-13 19:42:50|||||||||44
1736797380000|2025-01-13 19:43:00|||||||||1
1736797390000|2025-01-13 19:43:10|||||||||2
1736797400000|2025-01-13 19:43:20|||||||||1
1736797410000|2025-01-13 19:43:30|||||||||2
1736797420000|2025-01-13 19:43:40|||||||||3
1736797430000|2025-01-13 19:43:50|||||||||2
1736797440000|2025-01-13 19:44:00|||||||||25
1736797450000|2025-01-13 19:44:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1736797460000|2025-01-13 19:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1736797480000|2025-01-13 19:44:40|||||||||22
1736797490000|2025-01-13 19:44:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|62
1736797500000|2025-01-13 19:45:00|||||||||4
1736797510000|2025-01-13 19:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|57
1736797530000|2025-01-13 19:45:30|||||||||34
1736797550000|2025-01-13 19:45:50|||||||||287
1736797560000|2025-01-13 19:46:00|||||||||3
1736797570000|2025-01-13 19:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1736797580000|2025-01-13 19:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1736797590000|2025-01-13 19:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1736797600000|2025-01-13 19:46:40|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|301
1736797610000|2025-01-13 19:46:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|101
1736797620000|2025-01-13 19:47:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|102
1736797630000|2025-01-13 19:47:10|||||||||4
1736797640000|2025-01-13 19:47:20|||||||||17
1736797660000|2025-01-13 19:47:40|||||||||14
1736797670000|2025-01-13 19:47:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736797680000|2025-01-13 19:48:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|110
1736797690000|2025-01-13 19:48:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1736797700000|2025-01-13 19:48:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|24
1736797710000|2025-01-13 19:48:30|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|90
1736797720000|2025-01-13 19:48:40|||||||||2
1736797750000|2025-01-13 19:49:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|55
1736797770000|2025-01-13 19:49:30|||||||||1
1736797780000|2025-01-13 19:49:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|14
1736797790000|2025-01-13 19:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1736797800000|2025-01-13 19:50:00|||||||||3
1736797810000|2025-01-13 19:50:10|||||||||47
1736797820000|2025-01-13 19:50:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|78
1736797830000|2025-01-13 19:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1736797850000|2025-01-13 19:50:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||3
1736797870000|2025-01-13 19:51:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1736797880000|2025-01-13 19:51:20|||||||||8
1736797900000|2025-01-13 19:51:40|||||||||11
1736797910000|2025-01-13 19:51:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|74
1736797920000|2025-01-13 19:52:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|66
1736797940000|2025-01-13 19:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|120
1736797950000|2025-01-13 19:52:30|||||||||13
1736797960000|2025-01-13 19:52:40|||||||||2
1736797970000|2025-01-13 19:52:50|||||||||1
1736797980000|2025-01-13 19:53:00|||||||||41
1736798000000|2025-01-13 19:53:20|||||||||5
1736798040000|2025-01-13 19:54:00|||||||||2
1736798060000|2025-01-13 19:54:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1736798070000|2025-01-13 19:54:30|||||||||37
1736798080000|2025-01-13 19:54:40|||||||||5
1736798090000|2025-01-13 19:54:50|||||||||1
1736798100000|2025-01-13 19:55:00|||||||||1
1736798110000|2025-01-13 19:55:10|||||||||2
1736798120000|2025-01-13 19:55:20|||||||||1
1736798130000|2025-01-13 19:55:30|||||||||50
1736798140000|2025-01-13 19:55:40|||||||||10
1736798150000|2025-01-13 19:55:50|||||||||6
1736798160000|2025-01-13 19:56:00|||||||||1
1736798170000|2025-01-13 19:56:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|192
1736798180000|2025-01-13 19:56:20|||||||||12
1736798190000|2025-01-13 19:56:30|||||||||1
1736798200000|2025-01-13 19:56:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1736798210000|2025-01-13 19:56:50|||||||||22
1736798220000|2025-01-13 19:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1736798230000|2025-01-13 19:57:10|||||||||14
1736798240000|2025-01-13 19:57:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|100
1736798250000|2025-01-13 19:57:30|||||||||30
1736798260000|2025-01-13 19:57:40|||||||||51
1736798270000|2025-01-13 19:57:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1736798280000|2025-01-13 19:58:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1736798290000|2025-01-13 19:58:10|||||||||23
1736798300000|2025-01-13 19:58:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736798310000|2025-01-13 19:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1736798320000|2025-01-13 19:58:40|||||||||22
1736798330000|2025-01-13 19:58:50|||||||||31
1736798340000|2025-01-13 19:59:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|80
1736798350000|2025-01-13 19:59:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|105
1736798360000|2025-01-13 19:59:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|160
1736798370000|2025-01-13 19:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1736798380000|2025-01-13 19:59:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|115
1736798390000|2025-01-13 19:59:50|||||||||268
1736798400000|2025-01-13 20:00:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|132
1736798410000|2025-01-13 20:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|266
1736798420000|2025-01-13 20:00:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|51
1736798430000|2025-01-13 20:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1736798440000|2025-01-13 20:00:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|78
1736798450000|2025-01-13 20:00:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|207
1736798460000|2025-01-13 20:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|230
1736798470000|2025-01-13 20:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736798480000|2025-01-13 20:01:20|||||||||7
1736798490000|2025-01-13 20:01:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|525
1736798500000|2025-01-13 20:01:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|258
1736798510000|2025-01-13 20:01:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|270
1736798520000|2025-01-13 20:02:00|||||||||12
1736798530000|2025-01-13 20:02:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|213
1736798540000|2025-01-13 20:02:20|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|88
1736798550000|2025-01-13 20:02:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|34
1736798560000|2025-01-13 20:02:40|||||||||3
1736798570000|2025-01-13 20:02:50|||||||||1
1736798580000|2025-01-13 20:03:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|215
1736798590000|2025-01-13 20:03:10|||||||||5
1736798600000|2025-01-13 20:03:20|||||||||2
1736798610000|2025-01-13 20:03:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|165
1736798620000|2025-01-13 20:03:40|||||||||419
1736798630000|2025-01-13 20:03:50|||||||||10
1736798640000|2025-01-13 20:04:00|||||||||1
1736798650000|2025-01-13 20:04:10|||||||||6
1736798660000|2025-01-13 20:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1736798670000|2025-01-13 20:04:30|||||||||3
1736798680000|2025-01-13 20:04:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|52
1736798690000|2025-01-13 20:04:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|143
1736798700000|2025-01-13 20:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1736798710000|2025-01-13 20:05:10|||||||||4
1736798720000|2025-01-13 20:05:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|50
1736798730000|2025-01-13 20:05:30|||||||||1
1736798740000|2025-01-13 20:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736798750000|2025-01-13 20:05:50|||||||||1
1736798760000|2025-01-13 20:06:00|||||||||6
1736798770000|2025-01-13 20:06:10|||||||||1
1736798780000|2025-01-13 20:06:20|||||||||1
1736798790000|2025-01-13 20:06:30|||||||||44
1736798800000|2025-01-13 20:06:40|||||||||1
1736798810000|2025-01-13 20:06:50|||||||||2
1736798820000|2025-01-13 20:07:00|||||||||88
1736798830000|2025-01-13 20:07:10|||||||||3
1736798840000|2025-01-13 20:07:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|68
1736798850000|2025-01-13 20:07:30|||||||||2
1736798860000|2025-01-13 20:07:40|||||||||1
1736798870000|2025-01-13 20:07:50|||||||||1
1736798880000|2025-01-13 20:08:00|||||||||1
1736798890000|2025-01-13 20:08:10|||||||||1
1736798900000|2025-01-13 20:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1736798910000|2025-01-13 20:08:30|||||||||2
1736798920000|2025-01-13 20:08:40|||||||||14
1736798930000|2025-01-13 20:08:50|||||||||27
1736798940000|2025-01-13 20:09:00|||||||||25
1736798950000|2025-01-13 20:09:10|||||||||61
1736798960000|2025-01-13 20:09:20|||||||||79
1736798970000|2025-01-13 20:09:30|||||||||26
1736798980000|2025-01-13 20:09:40|||||||||23
1736798990000|2025-01-13 20:09:50|||||||||32
1736799000000|2025-01-13 20:10:00|||||||||34
1736799010000|2025-01-13 20:10:10|||||||||44
1736799020000|2025-01-13 20:10:20|||||||||30
1736799030000|2025-01-13 20:10:30|||||||||26
1736799040000|2025-01-13 20:10:40|||||||||33
1736799050000|2025-01-13 20:10:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|33
1736799060000|2025-01-13 20:11:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736799070000|2025-01-13 20:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736799080000|2025-01-13 20:11:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1736799090000|2025-01-13 20:11:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1736799100000|2025-01-13 20:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1736799110000|2025-01-13 20:11:50|||||||||22
1736799120000|2025-01-13 20:12:00|||||||||24
1736799130000|2025-01-13 20:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1736799140000|2025-01-13 20:12:20|||||||||22
1736799150000|2025-01-13 20:12:30|||||||||29
1736799160000|2025-01-13 20:12:40|||||||||28
1736799170000|2025-01-13 20:12:50|||||||||17
1736799180000|2025-01-13 20:13:00|||||||||24
1736799190000|2025-01-13 20:13:10|||||||||89
1736799200000|2025-01-13 20:13:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|147
1736799210000|2025-01-13 20:13:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736799220000|2025-01-13 20:13:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736799230000|2025-01-13 20:13:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|63
1736799240000|2025-01-13 20:14:00|||||||||65
1736799250000|2025-01-13 20:14:10|||||||||1
1736799260000|2025-01-13 20:14:20|||||||||15
1736799270000|2025-01-13 20:14:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|118
1736799280000|2025-01-13 20:14:40|||||||||4
1736799290000|2025-01-13 20:14:50|||||||||5
1736799300000|2025-01-13 20:15:00|||||||||5
1736799310000|2025-01-13 20:15:10|||||||||1
1736799320000|2025-01-13 20:15:20|||||||||1
1736799330000|2025-01-13 20:15:30|||||||||7
1736799340000|2025-01-13 20:15:40|||||||||37
1736799350000|2025-01-13 20:15:50|||||||||1
1736799360000|2025-01-13 20:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1736799370000|2025-01-13 20:16:10|||||||||9
1736799380000|2025-01-13 20:16:20|||||||||93
1736799390000|2025-01-13 20:16:30|||||||||3
1736799400000|2025-01-13 20:16:40|||||||||3
1736799410000|2025-01-13 20:16:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|136
1736799420000|2025-01-13 20:17:00|||||||||1
1736799430000|2025-01-13 20:17:10|||||||||2
1736799440000|2025-01-13 20:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|234
1736799450000|2025-01-13 20:17:30|||||||||1
1736799460000|2025-01-13 20:17:40|||||||||19
1736799470000|2025-01-13 20:17:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1736799480000|2025-01-13 20:18:00|||||||||4
1736799490000|2025-01-13 20:18:10|||||||||49
1736799500000|2025-01-13 20:18:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|83
1736799510000|2025-01-13 20:18:30|||||||||6
1736799520000|2025-01-13 20:18:40|||||||||2
1736799530000|2025-01-13 20:18:50|||||||||37
1736799540000|2025-01-13 20:19:00|||||||||4
1736799550000|2025-01-13 20:19:10|||||||||7
1736799560000|2025-01-13 20:19:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|160
1736799570000|2025-01-13 20:19:30|||||||||4
1736799580000|2025-01-13 20:19:40|||||||||2
1736799590000|2025-01-13 20:19:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1736799600000|2025-01-13 20:20:00|||||||||3
1736799610000|2025-01-13 20:20:10|||||||||4
1736799620000|2025-01-13 20:20:20|||||||||2
1736799630000|2025-01-13 20:20:30|||||||||34
1736799640000|2025-01-13 20:20:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1736799650000|2025-01-13 20:20:50|||||||||1
1736799660000|2025-01-13 20:21:00|||||||||3
1736799670000|2025-01-13 20:21:10|||||||||6
1736799680000|2025-01-13 20:21:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|48
1736799690000|2025-01-13 20:21:30|||||||||8
1736799700000|2025-01-13 20:21:40|||||||||25
1736799710000|2025-01-13 20:21:50|||||||||42
1736799720000|2025-01-13 20:22:00|||||||||56
1736799730000|2025-01-13 20:22:10|||||||||8
1736799740000|2025-01-13 20:22:20|||||||||25
1736799750000|2025-01-13 20:22:30|||||||||17
1736799760000|2025-01-13 20:22:40|||||||||2
1736799770000|2025-01-13 20:22:50|||||||||24
1736799780000|2025-01-13 20:23:00|||||||||17
1736799790000|2025-01-13 20:23:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|252
1736799800000|2025-01-13 20:23:20|||||||||1
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1736799830000|2025-01-13 20:23:50|||||||||5
1736799840000|2025-01-13 20:24:00|||||||||11
1736799850000|2025-01-13 20:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1736799860000|2025-01-13 20:24:20|||||||||2
1736799870000|2025-01-13 20:24:30|||||||||9
1736799880000|2025-01-13 20:24:40|||||||||1
1736799890000|2025-01-13 20:24:50|||||||||4
1736799900000|2025-01-13 20:25:00|||||||||1
1736799910000|2025-01-13 20:25:10|||||||||3
1736799920000|2025-01-13 20:25:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|92
1736799930000|2025-01-13 20:25:30|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|41
1736799940000|2025-01-13 20:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736799950000|2025-01-13 20:25:50|||||||||187
1736799960000|2025-01-13 20:26:00|||||||||39
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1736799990000|2025-01-13 20:26:30|11552|11548|11552|11548|11552|11548|11552|11548|39
1736800000000|2025-01-13 20:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736800010000|2025-01-13 20:26:50|||||||||3
1736800020000|2025-01-13 20:27:00|||||||||15
1736800030000|2025-01-13 20:27:10|||||||||1
1736800040000|2025-01-13 20:27:20|||||||||1
1736800050000|2025-01-13 20:27:30|||||||||6
1736800060000|2025-01-13 20:27:40|||||||||11
1736800070000|2025-01-13 20:27:50|||||||||1
1736800080000|2025-01-13 20:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1736800090000|2025-01-13 20:28:10|||||||||1
1736800100000|2025-01-13 20:28:20|||||||||2
1736800110000|2025-01-13 20:28:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|176
1736800120000|2025-01-13 20:28:40|||||||||2
1736800130000|2025-01-13 20:28:50|||||||||1
1736800140000|2025-01-13 20:29:00|||||||||38
1736800150000|2025-01-13 20:29:10|||||||||10
1736800160000|2025-01-13 20:29:20|||||||||2
1736800170000|2025-01-13 20:29:30|||||||||2
1736800180000|2025-01-13 20:29:40|||||||||3
1736800190000|2025-01-13 20:29:50|||||||||6
1736800200000|2025-01-13 20:30:00|||||||||1
1736800210000|2025-01-13 20:30:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|46
1736800220000|2025-01-13 20:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736800230000|2025-01-13 20:30:30|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|198
1736800240000|2025-01-13 20:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1736800250000|2025-01-13 20:30:50|||||||||13
1736800260000|2025-01-13 20:31:00|||||||||14
1736800270000|2025-01-13 20:31:10|||||||||16
1736800280000|2025-01-13 20:31:20|||||||||15
1736800290000|2025-01-13 20:31:30|||||||||37
1736800300000|2025-01-13 20:31:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|139
1736800310000|2025-01-13 20:31:50|||||||||32
1736800320000|2025-01-13 20:32:00|||||||||63
1736800330000|2025-01-13 20:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1736800340000|2025-01-13 20:32:20|||||||||4
1736800350000|2025-01-13 20:32:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|88
1736800360000|2025-01-13 20:32:40|||||||||1
1736800370000|2025-01-13 20:32:50|||||||||43
1736800380000|2025-01-13 20:33:00|||||||||21
1736800390000|2025-01-13 20:33:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|57
1736800400000|2025-01-13 20:33:20|||||||||1
1736800410000|2025-01-13 20:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1736800420000|2025-01-13 20:33:40|||||||||32
1736800430000|2025-01-13 20:33:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|69
1736800440000|2025-01-13 20:34:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|13
1736800450000|2025-01-13 20:34:10|||||||||8
1736800460000|2025-01-13 20:34:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1736800470000|2025-01-13 20:34:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|105
1736800480000|2025-01-13 20:34:40|||||||||4
1736800490000|2025-01-13 20:34:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|8
1736800500000|2025-01-13 20:35:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|9
1736800510000|2025-01-13 20:35:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|6
1736800520000|2025-01-13 20:35:20|||||||||36
1736800530000|2025-01-13 20:35:30|||||||||1
1736800540000|2025-01-13 20:35:40|||||||||5
1736800550000|2025-01-13 20:35:50|||||||||26
1736800560000|2025-01-13 20:36:00|||||||||1
1736800570000|2025-01-13 20:36:10|||||||||40
1736800580000|2025-01-13 20:36:20|||||||||1
1736800590000|2025-01-13 20:36:30|||||||||36
1736800600000|2025-01-13 20:36:40|||||||||1
1736800610000|2025-01-13 20:36:50|||||||||6
1736800620000|2025-01-13 20:37:00|||||||||36
1736800630000|2025-01-13 20:37:10|||||||||2
1736800640000|2025-01-13 20:37:20|||||||||1
1736800650000|2025-01-13 20:37:30|||||||||1
1736800660000|2025-01-13 20:37:40|||||||||1
1736800670000|2025-01-13 20:37:50|||||||||6
1736800680000|2025-01-13 20:38:00|||||||||62
1736800690000|2025-01-13 20:38:10|||||||||8
1736800700000|2025-01-13 20:38:20|||||||||1
1736800710000|2025-01-13 20:38:30|||||||||1
1736800720000|2025-01-13 20:38:40|||||||||1
1736800730000|2025-01-13 20:38:50|||||||||1
1736800740000|2025-01-13 20:39:00|||||||||37
1736800750000|2025-01-13 20:39:10|||||||||1
1736800760000|2025-01-13 20:39:20|||||||||1
1736800770000|2025-01-13 20:39:30|||||||||4
1736800780000|2025-01-13 20:39:40|||||||||1
1736800790000|2025-01-13 20:39:50|||||||||1
1736800800000|2025-01-13 20:40:00|||||||||1
1736800810000|2025-01-13 20:40:10|||||||||1
1736800820000|2025-01-13 20:40:20|||||||||37
1736800830000|2025-01-13 20:40:30|||||||||1
1736800840000|2025-01-13 20:40:40|||||||||1
1736800850000|2025-01-13 20:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1736800860000|2025-01-13 20:41:00|||||||||18
1736800870000|2025-01-13 20:41:10|||||||||2
1736800880000|2025-01-13 20:41:20|||||||||6
1736800890000|2025-01-13 20:41:30|||||||||1
1736800900000|2025-01-13 20:41:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|46
1736800910000|2025-01-13 20:41:50|||||||||1
1736800920000|2025-01-13 20:42:00|||||||||1
1736800930000|2025-01-13 20:42:10|||||||||111
1736800940000|2025-01-13 20:42:20|||||||||51
1736800950000|2025-01-13 20:42:30|||||||||6
1736800960000|2025-01-13 20:42:40|||||||||1
1736800970000|2025-01-13 20:42:50|||||||||1
1736800980000|2025-01-13 20:43:00|||||||||11
1736800990000|2025-01-13 20:43:10|||||||||1
1736801000000|2025-01-13 20:43:20|||||||||7
1736801010000|2025-01-13 20:43:30|||||||||60
1736801020000|2025-01-13 20:43:40|||||||||1
1736801030000|2025-01-13 20:43:50|||||||||1
1736801040000|2025-01-13 20:44:00|||||||||55
1736801050000|2025-01-13 20:44:10|||||||||180
1736801060000|2025-01-13 20:44:20|||||||||5
1736801070000|2025-01-13 20:44:30|||||||||1
1736801080000|2025-01-13 20:44:40|||||||||1
1736801090000|2025-01-13 20:44:50|||||||||104
1736801100000|2025-01-13 20:45:00|||||||||2
1736801110000|2025-01-13 20:45:10|||||||||1
1736801120000|2025-01-13 20:45:20|||||||||1
1736801130000|2025-01-13 20:45:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1736801140000|2025-01-13 20:45:40|||||||||2
1736801150000|2025-01-13 20:45:50|||||||||1
1736801160000|2025-01-13 20:46:00|||||||||1
1736801170000|2025-01-13 20:46:10|||||||||35
1736801180000|2025-01-13 20:46:20|||||||||8
1736801190000|2025-01-13 20:46:30|||||||||16
1736801200000|2025-01-13 20:46:40|||||||||42
1736801210000|2025-01-13 20:46:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|127
1736801220000|2025-01-13 20:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1736801230000|2025-01-13 20:47:10|||||||||1
1736801240000|2025-01-13 20:47:20|||||||||1
1736801250000|2025-01-13 20:47:30|||||||||1
1736801260000|2025-01-13 20:47:40|||||||||59
1736801270000|2025-01-13 20:47:50|||||||||47
1736801280000|2025-01-13 20:48:00|||||||||6
1736801290000|2025-01-13 20:48:10|||||||||2
1736801300000|2025-01-13 20:48:20|||||||||1
1736801310000|2025-01-13 20:48:30|||||||||1
1736801320000|2025-01-13 20:48:40|||||||||1
1736801330000|2025-01-13 20:48:50|||||||||85
1736801340000|2025-01-13 20:49:00|||||||||2
1736801350000|2025-01-13 20:49:10|||||||||2
1736801360000|2025-01-13 20:49:20|||||||||2
1736801370000|2025-01-13 20:49:30|||||||||63
1736801380000|2025-01-13 20:49:40|||||||||63
1736801390000|2025-01-13 20:49:50|||||||||2
1736801400000|2025-01-13 20:50:00|||||||||58
1736801410000|2025-01-13 20:50:10|||||||||3
1736801420000|2025-01-13 20:50:20|||||||||8
1736801430000|2025-01-13 20:50:30|||||||||12
1736801440000|2025-01-13 20:50:40|||||||||14
1736801450000|2025-01-13 20:50:50|||||||||10
1736801460000|2025-01-13 20:51:00|||||||||11
1736801470000|2025-01-13 20:51:10|||||||||1
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||7
1736801500000|2025-01-13 20:51:40|||||||||38
1736801510000|2025-01-13 20:51:50|||||||||20
1736801520000|2025-01-13 20:52:00|||||||||2
1736801530000|2025-01-13 20:52:10|||||||||6
1736801540000|2025-01-13 20:52:20|||||||||22
1736801550000|2025-01-13 20:52:30|||||||||1
1736801560000|2025-01-13 20:52:40|||||||||31
1736801570000|2025-01-13 20:52:50|||||||||1
1736801580000|2025-01-13 20:53:00|||||||||1
1736801590000|2025-01-13 20:53:10|||||||||31
1736801600000|2025-01-13 20:53:20|||||||||6
1736801610000|2025-01-13 20:53:30|||||||||1
1736801620000|2025-01-13 20:53:40|||||||||1
1736801630000|2025-01-13 20:53:50|||||||||4
1736801640000|2025-01-13 20:54:00|||||||||53
1736801650000|2025-01-13 20:54:10|||||||||34
1736801660000|2025-01-13 20:54:20|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||86
1736801680000|2025-01-13 20:54:40|||||||||2
1736801690000|2025-01-13 20:54:50|||||||||4
1736801700000|2025-01-13 20:55:00|||||||||7
1736801710000|2025-01-13 20:55:10|||||||||19
1736801720000|2025-01-13 20:55:20|||||||||14
1736801730000|2025-01-13 20:55:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1736801740000|2025-01-13 20:55:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|100
1736801750000|2025-01-13 20:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1736801760000|2025-01-13 20:56:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1736801770000|2025-01-13 20:56:10|||||||||2
1736801780000|2025-01-13 20:56:20|||||||||7
1736801790000|2025-01-13 20:56:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1736801800000|2025-01-13 20:56:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736801810000|2025-01-13 20:56:50|||||||||29
1736801820000|2025-01-13 20:57:00|||||||||64
1736801830000|2025-01-13 20:57:10|||||||||146
1736801840000|2025-01-13 20:57:20|||||||||59
1736801850000|2025-01-13 20:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|118
1736801860000|2025-01-13 20:57:40|||||||||54
1736801870000|2025-01-13 20:57:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|238
1736801880000|2025-01-13 20:58:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|269
1736801890000|2025-01-13 20:58:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|267
1736801900000|2025-01-13 20:58:20|||||||||61
1736801910000|2025-01-13 20:58:30|||||||||127
1736801920000|2025-01-13 20:58:40|||||||||57
1736801930000|2025-01-13 20:58:50|||||||||10
1736801940000|2025-01-13 20:59:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|195
1736801950000|2025-01-13 20:59:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|346
1736801960000|2025-01-13 20:59:20|||||||||225
1736801970000|2025-01-13 20:59:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|417
1736801980000|2025-01-13 20:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|416
1736801990000|2025-01-13 20:59:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|383
1736802000000|2025-01-13 21:00:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|176
1736802010000|2025-01-13 21:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1736802020000|2025-01-13 21:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|302
1736802030000|2025-01-13 21:00:30|||||||||105
1736802040000|2025-01-13 21:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|210
1736802050000|2025-01-13 21:00:50|||||||||191
1736802060000|2025-01-13 21:01:00|||||||||32
1736802070000|2025-01-13 21:01:10|||||||||1
1736802080000|2025-01-13 21:01:20|||||||||30
1736802090000|2025-01-13 21:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1736802100000|2025-01-13 21:01:40|||||||||1
1736802110000|2025-01-13 21:01:50|||||||||79
1736802120000|2025-01-13 21:02:00|||||||||20
1736802130000|2025-01-13 21:02:10|||||||||29
1736802140000|2025-01-13 21:02:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736802150000|2025-01-13 21:02:30|||||||||20
1736802160000|2025-01-13 21:02:40|||||||||1
1736802170000|2025-01-13 21:02:50|||||||||1
1736802180000|2025-01-13 21:03:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1736802190000|2025-01-13 21:03:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1736802200000|2025-01-13 21:03:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1736802210000|2025-01-13 21:03:30|||||||||24
1736802220000|2025-01-13 21:03:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|45
1736802230000|2025-01-13 21:03:50|||||||||1
1736802240000|2025-01-13 21:04:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|208
1736802250000|2025-01-13 21:04:10|||||||||72
1736802260000|2025-01-13 21:04:20|||||||||1
1736802270000|2025-01-13 21:04:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|70
1736802280000|2025-01-13 21:04:40|||||||||1
1736802290000|2025-01-13 21:04:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1736802300000|2025-01-13 21:05:00|||||||||6
1736802310000|2025-01-13 21:05:10|||||||||1
1736802320000|2025-01-13 21:05:20|||||||||5
1736802330000|2025-01-13 21:05:30|||||||||1
1736802340000|2025-01-13 21:05:40|||||||||2
1736802350000|2025-01-13 21:05:50|||||||||1
1736802360000|2025-01-13 21:06:00|||||||||1
1736802370000|2025-01-13 21:06:10|||||||||1
1736802380000|2025-01-13 21:06:20|||||||||2
1736802390000|2025-01-13 21:06:30|||||||||1
1736802400000|2025-01-13 21:06:40|||||||||1
1736802410000|2025-01-13 21:06:50|||||||||118
1736802420000|2025-01-13 21:07:00|||||||||1
1736802430000|2025-01-13 21:07:10|||||||||20
1736802440000|2025-01-13 21:07:20|||||||||1
1736802450000|2025-01-13 21:07:30|||||||||1
1736802460000|2025-01-13 21:07:40|||||||||1
1736802470000|2025-01-13 21:07:50|||||||||1
1736802480000|2025-01-13 21:08:00|||||||||14
1736802490000|2025-01-13 21:08:10|||||||||1
1736802500000|2025-01-13 21:08:20|||||||||9
1736802510000|2025-01-13 21:08:30|||||||||22
1736802520000|2025-01-13 21:08:40|||||||||1
1736802530000|2025-01-13 21:08:50|||||||||1
1736802540000|2025-01-13 21:09:00|||||||||1
1736802550000|2025-01-13 21:09:10|||||||||1
1736802560000|2025-01-13 21:09:20|||||||||1
1736802570000|2025-01-13 21:09:30|||||||||1
1736802580000|2025-01-13 21:09:40|||||||||1
1736802590000|2025-01-13 21:09:50|||||||||1
1736802600000|2025-01-13 21:10:00|||||||||59
1736802610000|2025-01-13 21:10:10|||||||||1
1736802620000|2025-01-13 21:10:20|||||||||2
1736802630000|2025-01-13 21:10:30|||||||||1
1736802640000|2025-01-13 21:10:40|||||||||2
1736802650000|2025-01-13 21:10:50|||||||||1
1736802660000|2025-01-13 21:11:00|||||||||1
1736802670000|2025-01-13 21:11:10|||||||||1
1736802680000|2025-01-13 21:11:20|||||||||1
1736802690000|2025-01-13 21:11:30|||||||||1
1736802700000|2025-01-13 21:11:40|||||||||1
1736802710000|2025-01-13 21:11:50|||||||||1
1736802720000|2025-01-13 21:12:00|||||||||1
1736802730000|2025-01-13 21:12:10|||||||||10
1736802740000|2025-01-13 21:12:20|||||||||11
1736802750000|2025-01-13 21:12:30|||||||||1
1736802760000|2025-01-13 21:12:40|||||||||1
1736802770000|2025-01-13 21:12:50|||||||||1
1736802780000|2025-01-13 21:13:00|||||||||2
1736802790000|2025-01-13 21:13:10|||||||||59
1736802800000|2025-01-13 21:13:20|||||||||1
1736802810000|2025-01-13 21:13:30|||||||||1
1736802820000|2025-01-13 21:13:40|||||||||18
1736802830000|2025-01-13 21:13:50|||||||||14
1736802840000|2025-01-13 21:14:00|||||||||1
1736802850000|2025-01-13 21:14:10|||||||||1
1736802860000|2025-01-13 21:14:20|||||||||2
1736802870000|2025-01-13 21:14:30|||||||||1
1736802880000|2025-01-13 21:14:40|||||||||1
1736802890000|2025-01-13 21:14:50|||||||||59
1736802950000|2025-01-13 21:15:50|||||||||16
1736803080000|2025-01-13 21:18:00|||||||||1
1736803090000|2025-01-13 21:18:10|||||||||17
1736803110000|2025-01-13 21:18:30|||||||||4
1736803120000|2025-01-13 21:18:40|||||||||3
1736803130000|2025-01-13 21:18:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|87
1736803140000|2025-01-13 21:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|334
1736803150000|2025-01-13 21:19:10|||||||||294
1736803180000|2025-01-13 21:19:40|||||||||1
1736803190000|2025-01-13 21:19:50|||||||||8
1736803200000|2025-01-13 21:20:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736803210000|2025-01-13 21:20:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1736803220000|2025-01-13 21:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736803230000|2025-01-13 21:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1736803240000|2025-01-13 21:20:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1736803250000|2025-01-13 21:20:50|||||||||65
1736803280000|2025-01-13 21:21:20|||||||||5
1736803310000|2025-01-13 21:21:50|||||||||9
1736803320000|2025-01-13 21:22:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1736803330000|2025-01-13 21:22:10|||||||||24
1736803350000|2025-01-13 21:22:30|||||||||7
1736803370000|2025-01-13 21:22:50|||||||||102
1736803410000|2025-01-13 21:23:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|58
1736803420000|2025-01-13 21:23:40|||||||||11
1736803440000|2025-01-13 21:24:00|||||||||4
1736803470000|2025-01-13 21:24:30|||||||||6
1736803520000|2025-01-13 21:25:20|||||||||16
1736803550000|2025-01-13 21:25:50|||||||||16
1736803580000|2025-01-13 21:26:20|||||||||21
1736803610000|2025-01-13 21:26:50|||||||||16
1736803630000|2025-01-13 21:27:10|||||||||16
1736803660000|2025-01-13 21:27:40|||||||||16
1736803680000|2025-01-13 21:28:00|||||||||4
1736803690000|2025-01-13 21:28:10|||||||||16
1736803710000|2025-01-13 21:28:30|||||||||52
1736803720000|2025-01-13 21:28:40|||||||||16
1736803730000|2025-01-13 21:28:50|||||||||8
1736803740000|2025-01-13 21:29:00|||||||||10
1736803750000|2025-01-13 21:29:10|||||||||151
1736803760000|2025-01-13 21:29:20|||||||||2
1736803770000|2025-01-13 21:29:30|||||||||16
1736803780000|2025-01-13 21:29:40|||||||||37
1736803790000|2025-01-13 21:29:50|||||||||87
1736803800000|2025-01-13 21:30:00|||||||||8
1736803850000|2025-01-13 21:30:50|||||||||9
1736803870000|2025-01-13 21:31:10|||||||||1
1736803930000|2025-01-13 21:32:10|||||||||1
1736803940000|2025-01-13 21:32:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1736803950000|2025-01-13 21:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1736803960000|2025-01-13 21:32:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|47
1736803970000|2025-01-13 21:32:50|||||||||250
1736803980000|2025-01-13 21:33:00|||||||||241
1736803990000|2025-01-13 21:33:10|||||||||26
1736804000000|2025-01-13 21:33:20|||||||||40
1736804010000|2025-01-13 21:33:30|||||||||1
1736804020000|2025-01-13 21:33:40|||||||||27
1736804070000|2025-01-13 21:34:30|||||||||7
1736804080000|2025-01-13 21:34:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|192
1736804090000|2025-01-13 21:34:50|||||||||1
1736804110000|2025-01-13 21:35:10|||||||||9
1736804120000|2025-01-13 21:35:20|||||||||1
1736804130000|2025-01-13 21:35:30|||||||||80
1736804140000|2025-01-13 21:35:40|||||||||1
1736804190000|2025-01-13 21:36:30|||||||||2
1736804200000|2025-01-13 21:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|101
1736804210000|2025-01-13 21:36:50|||||||||1
1736804220000|2025-01-13 21:37:00|||||||||2
1736804230000|2025-01-13 21:37:10|||||||||21
1736804260000|2025-01-13 21:37:40|||||||||31
1736804280000|2025-01-13 21:38:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736804290000|2025-01-13 21:38:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736804300000|2025-01-13 21:38:20|||||||||1
1736804320000|2025-01-13 21:38:40|||||||||59
1736804340000|2025-01-13 21:39:00|||||||||1
1736804350000|2025-01-13 21:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1736804370000|2025-01-13 21:39:30|||||||||1
1736804380000|2025-01-13 21:39:40|||||||||30
1736804390000|2025-01-13 21:39:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1736804400000|2025-01-13 21:40:00|||||||||4
1736804410000|2025-01-13 21:40:10|||||||||4
1736804440000|2025-01-13 21:40:40|||||||||30
1736804460000|2025-01-13 21:41:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|12
1736804490000|2025-01-13 21:41:30|||||||||1
1736804500000|2025-01-13 21:41:40|||||||||31
1736804520000|2025-01-13 21:42:00|||||||||9
1736804530000|2025-01-13 21:42:10|||||||||6
1736804550000|2025-01-13 21:42:30|||||||||1
1736804560000|2025-01-13 21:42:40|||||||||34
1736804570000|2025-01-13 21:42:50|||||||||10
1736804580000|2025-01-13 21:43:00|||||||||1
1736804590000|2025-01-13 21:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|55
1736804600000|2025-01-13 21:43:20|||||||||4
1736804620000|2025-01-13 21:43:40|||||||||30
1736804630000|2025-01-13 21:43:50|||||||||124
1736804650000|2025-01-13 21:44:10|||||||||20
1736804680000|2025-01-13 21:44:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1736804690000|2025-01-13 21:44:50|||||||||24
1736804700000|2025-01-13 21:45:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1736804730000|2025-01-13 21:45:30|||||||||1
1736804740000|2025-01-13 21:45:40|||||||||33
1736804750000|2025-01-13 21:45:50|||||||||2
1736804760000|2025-01-13 21:46:00|||||||||100
1736804770000|2025-01-13 21:46:10|||||||||1
1736804780000|2025-01-13 21:46:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|130
1736804790000|2025-01-13 21:46:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|253
1736804800000|2025-01-13 21:46:40|||||||||33
1736804820000|2025-01-13 21:47:00|||||||||2
1736804830000|2025-01-13 21:47:10|||||||||1
1736804850000|2025-01-13 21:47:30|||||||||39
1736804860000|2025-01-13 21:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|129
1736804880000|2025-01-13 21:48:00|||||||||67
1736804890000|2025-01-13 21:48:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|138
1736804900000|2025-01-13 21:48:20|||||||||70
1736804910000|2025-01-13 21:48:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1736804920000|2025-01-13 21:48:40|||||||||30
1736804940000|2025-01-13 21:49:00|||||||||17
1736804950000|2025-01-13 21:49:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|69
1736804970000|2025-01-13 21:49:30|||||||||3
1736804980000|2025-01-13 21:49:40|||||||||30
1736805000000|2025-01-13 21:50:00|||||||||2
1736805010000|2025-01-13 21:50:10|||||||||3
1736805020000|2025-01-13 21:50:20|||||||||1
1736805030000|2025-01-13 21:50:30|||||||||26
1736805040000|2025-01-13 21:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1736805050000|2025-01-13 21:50:50|||||||||119
1736805060000|2025-01-13 21:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1736805080000|2025-01-13 21:51:20|||||||||9
1736805090000|2025-01-13 21:51:30|||||||||7
1736805100000|2025-01-13 21:51:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1736805130000|2025-01-13 21:52:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1736805140000|2025-01-13 21:52:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1736805150000|2025-01-13 21:52:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1736805160000|2025-01-13 21:52:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|47
1736805170000|2025-01-13 21:52:50|||||||||9
1736805180000|2025-01-13 21:53:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736805190000|2025-01-13 21:53:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|7
1736805220000|2025-01-13 21:53:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|96
1736805230000|2025-01-13 21:53:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|56
1736805250000|2025-01-13 21:54:10|||||||||1
1736805260000|2025-01-13 21:54:20|||||||||10
1736805270000|2025-01-13 21:54:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1736805280000|2025-01-13 21:54:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|10
1736805310000|2025-01-13 21:55:10|||||||||25
1736805320000|2025-01-13 21:55:20|||||||||58
1736805350000|2025-01-13 21:55:50|||||||||1
1736805370000|2025-01-13 21:56:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|275
1736805390000|2025-01-13 21:56:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|26
1736805400000|2025-01-13 21:56:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1736805420000|2025-01-13 21:57:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1736805440000|2025-01-13 21:57:20|||||||||1
1736805460000|2025-01-13 21:57:40|||||||||2
1736805480000|2025-01-13 21:58:00|||||||||2
1736805490000|2025-01-13 21:58:10|||||||||7
1736805510000|2025-01-13 21:58:30|||||||||10
1736805520000|2025-01-13 21:58:40|||||||||25
1736805530000|2025-01-13 21:58:50|||||||||21
1736805540000|2025-01-13 21:59:00|||||||||26
1736805550000|2025-01-13 21:59:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|111
1736805560000|2025-01-13 21:59:20|||||||||5
1736805570000|2025-01-13 21:59:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|120
1736805580000|2025-01-13 21:59:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|29
1736805590000|2025-01-13 21:59:50|||||||||16
1736809200000|2025-01-13 23:00:00|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|33
1736809210000|2025-01-13 23:00:10|||||||||2
1736809220000|2025-01-13 23:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736809240000|2025-01-13 23:00:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1736809260000|2025-01-13 23:01:00|||||||||1
1736809280000|2025-01-13 23:01:20|||||||||9
1736809290000|2025-01-13 23:01:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1736809350000|2025-01-13 23:02:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736809400000|2025-01-13 23:03:20|||||||||1
1736809410000|2025-01-13 23:03:30|||||||||1
1736809460000|2025-01-13 23:04:20|||||||||1
1736809510000|2025-01-13 23:05:10|||||||||8
1736809570000|2025-01-13 23:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736809650000|2025-01-13 23:07:30|||||||||10
1736809660000|2025-01-13 23:07:40|||||||||10
1736809680000|2025-01-13 23:08:00|||||||||15
1736809690000|2025-01-13 23:08:10|||||||||6
1736809760000|2025-01-13 23:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736809770000|2025-01-13 23:09:30|||||||||5
1736809780000|2025-01-13 23:09:40|||||||||3
1736809790000|2025-01-13 23:09:50|||||||||2
1736809830000|2025-01-13 23:10:30|||||||||4
1736809860000|2025-01-13 23:11:00|||||||||13
1736809880000|2025-01-13 23:11:20|||||||||4
1736809910000|2025-01-13 23:11:50|||||||||5
1736809920000|2025-01-13 23:12:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1736809940000|2025-01-13 23:12:20|||||||||5
1736809980000|2025-01-13 23:13:00|||||||||5
1736810060000|2025-01-13 23:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1736810100000|2025-01-13 23:15:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1736810140000|2025-01-13 23:15:40|||||||||1
1736810170000|2025-01-13 23:16:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736810190000|2025-01-13 23:16:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|7
1736810200000|2025-01-13 23:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810270000|2025-01-13 23:17:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|98
1736810280000|2025-01-13 23:18:00|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|3
1736810290000|2025-01-13 23:18:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|2
1736810300000|2025-01-13 23:18:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|5
1736810310000|2025-01-13 23:18:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|4
1736810320000|2025-01-13 23:18:40|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|3
1736810340000|2025-01-13 23:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1736810350000|2025-01-13 23:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810390000|2025-01-13 23:19:50|||||||||5
1736810420000|2025-01-13 23:20:20|||||||||1
1736810440000|2025-01-13 23:20:40|||||||||1
1736810510000|2025-01-13 23:21:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1736810520000|2025-01-13 23:22:00|||||||||12
1736810540000|2025-01-13 23:22:20|||||||||7
1736810550000|2025-01-13 23:22:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|0
1736810560000|2025-01-13 23:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810620000|2025-01-13 23:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1736810660000|2025-01-13 23:24:20|||||||||2
1736810670000|2025-01-13 23:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1736810970000|2025-01-13 23:29:30|||||||||2
1736810990000|2025-01-13 23:29:50|||||||||3
1736811000000|2025-01-13 23:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736811110000|2025-01-13 23:31:50|||||||||77
1736811120000|2025-01-13 23:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1736811140000|2025-01-13 23:32:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|10
1736811150000|2025-01-13 23:32:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736811160000|2025-01-13 23:32:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|12
1736811170000|2025-01-13 23:32:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|3
1736811180000|2025-01-13 23:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|0
1736811210000|2025-01-13 23:33:30|||||||||1
1736811250000|2025-01-13 23:34:10|||||||||2
1736811260000|2025-01-13 23:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1736811270000|2025-01-13 23:34:30|||||||||5
1736811280000|2025-01-13 23:34:40|||||||||4
1736811290000|2025-01-13 23:34:50|||||||||5
1736811330000|2025-01-13 23:35:30|||||||||8
1736811340000|2025-01-13 23:35:40|||||||||4
1736811350000|2025-01-13 23:35:50|||||||||7
1736811360000|2025-01-13 23:36:00|||||||||8
1736811390000|2025-01-13 23:36:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|15
1736811400000|2025-01-13 23:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736811430000|2025-01-13 23:37:10|||||||||1
1736811460000|2025-01-13 23:37:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|28
1736811470000|2025-01-13 23:37:50|||||||||1
1736811500000|2025-01-13 23:38:20|||||||||9
1736811530000|2025-01-13 23:38:50|||||||||40
1736811540000|2025-01-13 23:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736811550000|2025-01-13 23:39:10|||||||||7
1736811570000|2025-01-13 23:39:30|||||||||2
1736811580000|2025-01-13 23:39:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|43
1736811590000|2025-01-13 23:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736811670000|2025-01-13 23:41:10|||||||||10
1736811680000|2025-01-13 23:41:20|||||||||70
1736811690000|2025-01-13 23:41:30|||||||||1
1736811710000|2025-01-13 23:41:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736811720000|2025-01-13 23:42:00|||||||||77
1736811730000|2025-01-13 23:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1736811750000|2025-01-13 23:42:30|||||||||2
1736811800000|2025-01-13 23:43:20|||||||||1
1736811810000|2025-01-13 23:43:30|||||||||8
1736811820000|2025-01-13 23:43:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1736811830000|2025-01-13 23:43:50|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|6
1736811840000|2025-01-13 23:44:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1736811860000|2025-01-13 23:44:20|||||||||1
1736811880000|2025-01-13 23:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736811970000|2025-01-13 23:46:10|||||||||12
1736811990000|2025-01-13 23:46:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1736812000000|2025-01-13 23:46:40|||||||||9
1736812040000|2025-01-13 23:47:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|27
1736812090000|2025-01-13 23:48:10|||||||||1
1736812100000|2025-01-13 23:48:20|||||||||1
1736812180000|2025-01-13 23:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1736812260000|2025-01-13 23:51:00|||||||||12
1736812280000|2025-01-13 23:51:20|||||||||6
1736812320000|2025-01-13 23:52:00|||||||||10
1736812370000|2025-01-13 23:52:50|||||||||5
1736812430000|2025-01-13 23:53:50|||||||||16
1736812440000|2025-01-13 23:54:00|||||||||1
1736812480000|2025-01-13 23:54:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736812490000|2025-01-13 23:54:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1736812500000|2025-01-13 23:55:00|||||||||8
1736812560000|2025-01-13 23:56:00|||||||||4
1736812570000|2025-01-13 23:56:10|||||||||10
1736812580000|2025-01-13 23:56:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1736812610000|2025-01-13 23:56:50|||||||||20
1736812640000|2025-01-13 23:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1736812650000|2025-01-13 23:57:30|||||||||4
1736812670000|2025-01-13 23:57:50|||||||||10
1736812710000|2025-01-13 23:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1736812720000|2025-01-13 23:58:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1736726400000|2025-01-13 00:00:00|||||||||3
1736726410000|2025-01-13 00:00:10|||||||||1
1736726430000|2025-01-13 00:00:30|||||||||2
1736726440000|2025-01-13 00:00:40|||||||||2
1736726470000|2025-01-13 00:01:10|||||||||6
1736726500000|2025-01-13 00:01:40|||||||||6
1736726510000|2025-01-13 00:01:50|||||||||1
1736726520000|2025-01-13 00:02:00|||||||||3
1736726530000|2025-01-13 00:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1736726540000|2025-01-13 00:02:20|||||||||4
1736726550000|2025-01-13 00:02:30|||||||||4
1736726560000|2025-01-13 00:02:40|||||||||4
1736726570000|2025-01-13 00:02:50|||||||||1
1736726580000|2025-01-13 00:03:00|||||||||1
1736726590000|2025-01-13 00:03:10|||||||||2
1736726660000|2025-01-13 00:04:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1736726670000|2025-01-13 00:04:30|||||||||2
1736726680000|2025-01-13 00:04:40|||||||||1
1736726720000|2025-01-13 00:05:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|116
1736726740000|2025-01-13 00:05:40|||||||||2
1736726760000|2025-01-13 00:06:00|||||||||1
1736726770000|2025-01-13 00:06:10|||||||||1
1736726790000|2025-01-13 00:06:30|||||||||1
1736726810000|2025-01-13 00:06:50|||||||||1
1736726820000|2025-01-13 00:07:00|||||||||3
1736726840000|2025-01-13 00:07:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|20
1736726850000|2025-01-13 00:07:30|||||||||1
1736726860000|2025-01-13 00:07:40|||||||||4
1736726890000|2025-01-13 00:08:10|||||||||2
1736726900000|2025-01-13 00:08:20|||||||||1
1736726920000|2025-01-13 00:08:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|30
1736726940000|2025-01-13 00:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736726950000|2025-01-13 00:09:10|||||||||1
1736726980000|2025-01-13 00:09:40|||||||||1
1736726990000|2025-01-13 00:09:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|34
1736727000000|2025-01-13 00:10:00|||||||||2
1736727010000|2025-01-13 00:10:10|||||||||2
1736727020000|2025-01-13 00:10:20|||||||||3
1736727030000|2025-01-13 00:10:30|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|29
1736727050000|2025-01-13 00:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736727060000|2025-01-13 00:11:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1736727070000|2025-01-13 00:11:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1736727080000|2025-01-13 00:11:20|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|9
1736727090000|2025-01-13 00:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736727120000|2025-01-13 00:12:00|||||||||1
1736727160000|2025-01-13 00:12:40|||||||||1
1736727170000|2025-01-13 00:12:50|||||||||4
1736727180000|2025-01-13 00:13:00|||||||||11
1736727210000|2025-01-13 00:13:30|||||||||1
1736727260000|2025-01-13 00:14:20|||||||||6
1736727270000|2025-01-13 00:14:30|||||||||2
1736727290000|2025-01-13 00:14:50|||||||||1
1736727300000|2025-01-13 00:15:00|||||||||5
1736727320000|2025-01-13 00:15:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|27
1736727350000|2025-01-13 00:15:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|18
1736727360000|2025-01-13 00:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736727400000|2025-01-13 00:16:40|||||||||1
1736727410000|2025-01-13 00:16:50|||||||||3
1736727420000|2025-01-13 00:17:00|||||||||1
1736727450000|2025-01-13 00:17:30|||||||||1
1736727480000|2025-01-13 00:18:00|||||||||4
1736727530000|2025-01-13 00:18:50|||||||||5
1736727560000|2025-01-13 00:19:20|||||||||1
1736727590000|2025-01-13 00:19:50|||||||||8
1736727620000|2025-01-13 00:20:20|||||||||3
1736727630000|2025-01-13 00:20:30|||||||||1
1736727700000|2025-01-13 00:21:40|||||||||5
1736727740000|2025-01-13 00:22:20|||||||||7
1736727760000|2025-01-13 00:22:40|||||||||1
1736727790000|2025-01-13 00:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1736727850000|2025-01-13 00:24:10|||||||||12
1736727860000|2025-01-13 00:24:20|||||||||3
1736727910000|2025-01-13 00:25:10|||||||||1
1736727990000|2025-01-13 00:26:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1736728000000|2025-01-13 00:26:40|||||||||40
1736728130000|2025-01-13 00:28:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|43
1736728140000|2025-01-13 00:29:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736728160000|2025-01-13 00:29:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|8
1736728170000|2025-01-13 00:29:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|15
1736728190000|2025-01-13 00:29:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1736728220000|2025-01-13 00:30:20|||||||||1
1736728230000|2025-01-13 00:30:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736728240000|2025-01-13 00:30:40|||||||||3
1736728250000|2025-01-13 00:30:50|11577|11573|11577|11573|11577|11573|11577|11573|12
1736728260000|2025-01-13 00:31:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|21
1736728290000|2025-01-13 00:31:30|||||||||1
1736728320000|2025-01-13 00:32:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|20
1736728330000|2025-01-13 00:32:10|||||||||1
1736728340000|2025-01-13 00:32:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|9
1736728400000|2025-01-13 00:33:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|16
1736728540000|2025-01-13 00:35:40|||||||||3
1736728640000|2025-01-13 00:37:20|||||||||2
1736728650000|2025-01-13 00:37:30|||||||||15
1736728700000|2025-01-13 00:38:20|||||||||6
1736728790000|2025-01-13 00:39:50|||||||||2
1736728800000|2025-01-13 00:40:00|||||||||5
1736728860000|2025-01-13 00:41:00|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|6
1736728900000|2025-01-13 00:41:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1736729050000|2025-01-13 00:44:10|||||||||2
1736729080000|2025-01-13 00:44:40|||||||||3
1736729090000|2025-01-13 00:44:50|||||||||1
1736729140000|2025-01-13 00:45:40|||||||||6
1736729160000|2025-01-13 00:46:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|30
1736729200000|2025-01-13 00:46:40|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|1
1736729220000|2025-01-13 00:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1736729300000|2025-01-13 00:48:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1736729310000|2025-01-13 00:48:30|||||||||10
1736729320000|2025-01-13 00:48:40|||||||||9
1736729330000|2025-01-13 00:48:50|||||||||3
1736729360000|2025-01-13 00:49:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|38
1736729390000|2025-01-13 00:49:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736729400000|2025-01-13 00:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1736729410000|2025-01-13 00:50:10|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1736729420000|2025-01-13 00:50:20|||||||||1
1736729430000|2025-01-13 00:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1736729450000|2025-01-13 00:50:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1736729460000|2025-01-13 00:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736729480000|2025-01-13 00:51:20|||||||||3
1736729490000|2025-01-13 00:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1736729500000|2025-01-13 00:51:40|||||||||6
1736729510000|2025-01-13 00:51:50|||||||||1
1736729590000|2025-01-13 00:53:10|||||||||1
1736729640000|2025-01-13 00:54:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|10
1736729650000|2025-01-13 00:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1736729740000|2025-01-13 00:55:40|||||||||1
1736729750000|2025-01-13 00:55:50|||||||||1
1736729790000|2025-01-13 00:56:30|||||||||9
1736729830000|2025-01-13 00:57:10|||||||||2
1736730050000|2025-01-13 01:00:50|||||||||1
1736730060000|2025-01-13 01:01:00|||||||||1
1736730080000|2025-01-13 01:01:20|||||||||1
1736730090000|2025-01-13 01:01:30|||||||||13
1736730100000|2025-01-13 01:01:40|||||||||1
1736730110000|2025-01-13 01:01:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|21
1736730130000|2025-01-13 01:02:10|||||||||2
1736730140000|2025-01-13 01:02:20|||||||||1
1736730150000|2025-01-13 01:02:30|||||||||1
1736730170000|2025-01-13 01:02:50|||||||||1
1736730200000|2025-01-13 01:03:20|||||||||1
1736730230000|2025-01-13 01:03:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1736730240000|2025-01-13 01:04:00|||||||||5
1736730250000|2025-01-13 01:04:10|||||||||8
1736730260000|2025-01-13 01:04:20|||||||||2
1736730270000|2025-01-13 01:04:30|||||||||1
1736730280000|2025-01-13 01:04:40|||||||||1
1736730310000|2025-01-13 01:05:10|||||||||3
1736730320000|2025-01-13 01:05:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|58
1736730330000|2025-01-13 01:05:30|||||||||1
1736730340000|2025-01-13 01:05:40|||||||||32
1736730360000|2025-01-13 01:06:00|||||||||90
1736730370000|2025-01-13 01:06:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|3
1736730380000|2025-01-13 01:06:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736730390000|2025-01-13 01:06:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|76
1736730410000|2025-01-13 01:06:50|||||||||2
1736730420000|2025-01-13 01:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736730430000|2025-01-13 01:07:10|||||||||13
1736730440000|2025-01-13 01:07:20|||||||||2
1736730450000|2025-01-13 01:07:30|||||||||9
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|||||||||1
1736730510000|2025-01-13 01:08:30|||||||||2
1736730530000|2025-01-13 01:08:50|||||||||2
1736730560000|2025-01-13 01:09:20|||||||||2
1736730580000|2025-01-13 01:09:40|||||||||1
1736730590000|2025-01-13 01:09:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1736730600000|2025-01-13 01:10:00|||||||||3
1736730610000|2025-01-13 01:10:10|||||||||1
1736730620000|2025-01-13 01:10:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|28
1736730630000|2025-01-13 01:10:30|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|3
1736730640000|2025-01-13 01:10:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1736730650000|2025-01-13 01:10:50|||||||||4
1736730660000|2025-01-13 01:11:00|||||||||3
1736730670000|2025-01-13 01:11:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1736730680000|2025-01-13 01:11:20|||||||||3
1736730690000|2025-01-13 01:11:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|31
1736730710000|2025-01-13 01:11:50|||||||||4
1736730720000|2025-01-13 01:12:00|||||||||2
1736730730000|2025-01-13 01:12:10|||||||||1
1736730740000|2025-01-13 01:12:20|||||||||2
1736730800000|2025-01-13 01:13:20|||||||||3
1736730810000|2025-01-13 01:13:30|||||||||2
1736730820000|2025-01-13 01:13:40|||||||||57
1736730830000|2025-01-13 01:13:50|||||||||1
1736730860000|2025-01-13 01:14:20|||||||||1
1736730890000|2025-01-13 01:14:50|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|45
1736730900000|2025-01-13 01:15:00|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|6
1736730910000|2025-01-13 01:15:10|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|29
1736730920000|2025-01-13 01:15:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|34
1736730930000|2025-01-13 01:15:30|||||||||3
1736730940000|2025-01-13 01:15:40|||||||||1
1736731020000|2025-01-13 01:17:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|71
1736731030000|2025-01-13 01:17:10|||||||||31
1736731040000|2025-01-13 01:17:20|||||||||2
1736731080000|2025-01-13 01:18:00|||||||||8
1736731090000|2025-01-13 01:18:10|||||||||1
1736731100000|2025-01-13 01:18:20|||||||||1
1736731110000|2025-01-13 01:18:30|||||||||1
1736731120000|2025-01-13 01:18:40|||||||||3
1736731170000|2025-01-13 01:19:30|||||||||1
1736731190000|2025-01-13 01:19:50|||||||||1
1736731220000|2025-01-13 01:20:20|||||||||1
1736731250000|2025-01-13 01:20:50|||||||||1
1736731260000|2025-01-13 01:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1736731270000|2025-01-13 01:21:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1736731280000|2025-01-13 01:21:20|||||||||1
1736731310000|2025-01-13 01:21:50|||||||||8
1736731360000|2025-01-13 01:22:40|||||||||3
1736731370000|2025-01-13 01:22:50|||||||||4
1736731380000|2025-01-13 01:23:00|||||||||3
1736731390000|2025-01-13 01:23:10|||||||||2
1736731400000|2025-01-13 01:23:20|||||||||2
1736731410000|2025-01-13 01:23:30|||||||||1
1736731430000|2025-01-13 01:23:50|||||||||33
1736731450000|2025-01-13 01:24:10|||||||||3
1736731460000|2025-01-13 01:24:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|20
1736731470000|2025-01-13 01:24:30|||||||||1
1736731480000|2025-01-13 01:24:40|||||||||1
1736731490000|2025-01-13 01:24:50|||||||||1
1736731500000|2025-01-13 01:25:00|||||||||4
1736731520000|2025-01-13 01:25:20|||||||||3
1736731550000|2025-01-13 01:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736731580000|2025-01-13 01:26:20|||||||||1
1736731600000|2025-01-13 01:26:40|||||||||1
1736731610000|2025-01-13 01:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736731620000|2025-01-13 01:27:00|||||||||6
1736731650000|2025-01-13 01:27:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1736731660000|2025-01-13 01:27:40|||||||||2
1736731700000|2025-01-13 01:28:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|32
1736731710000|2025-01-13 01:28:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736731720000|2025-01-13 01:28:40|||||||||1
1736731740000|2025-01-13 01:29:00|||||||||3
1736731750000|2025-01-13 01:29:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|2
1736731760000|2025-01-13 01:29:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|4
1736731770000|2025-01-13 01:29:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|2
1736731780000|2025-01-13 01:29:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|0
1736731790000|2025-01-13 01:29:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736731810000|2025-01-13 01:30:10|||||||||1
1736731840000|2025-01-13 01:30:40|||||||||1
1736731860000|2025-01-13 01:31:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|8
1736731870000|2025-01-13 01:31:10|||||||||1
1736731900000|2025-01-13 01:31:40|||||||||16
1736731910000|2025-01-13 01:31:50|||||||||16
1736731940000|2025-01-13 01:32:20|||||||||1
1736731970000|2025-01-13 01:32:50|||||||||70
1736731980000|2025-01-13 01:33:00|||||||||2
1736732020000|2025-01-13 01:33:40|||||||||16
1736732040000|2025-01-13 01:34:00|||||||||1
1736732110000|2025-01-13 01:35:10|||||||||1
1736732120000|2025-01-13 01:35:20|||||||||1
1736732140000|2025-01-13 01:35:40|||||||||6
1736732170000|2025-01-13 01:36:10|||||||||12
1736732200000|2025-01-13 01:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1736732220000|2025-01-13 01:37:00|||||||||1
1736732250000|2025-01-13 01:37:30|||||||||20
1736732270000|2025-01-13 01:37:50|||||||||1
1736732280000|2025-01-13 01:38:00|||||||||1
1736732320000|2025-01-13 01:38:40|||||||||1
1736732340000|2025-01-13 01:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1736732380000|2025-01-13 01:39:40|||||||||2
1736732390000|2025-01-13 01:39:50|||||||||2
1736732400000|2025-01-13 01:40:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|10
1736732410000|2025-01-13 01:40:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|6
1736732420000|2025-01-13 01:40:20|||||||||1
1736732440000|2025-01-13 01:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1736732450000|2025-01-13 01:40:50|||||||||1
1736732460000|2025-01-13 01:41:00|||||||||2
1736732480000|2025-01-13 01:41:20|||||||||1
1736732500000|2025-01-13 01:41:40|||||||||4
1736732510000|2025-01-13 01:41:50|||||||||4
1736732520000|2025-01-13 01:42:00|||||||||3
1736732550000|2025-01-13 01:42:30|||||||||1
1736732560000|2025-01-13 01:42:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|110
1736732580000|2025-01-13 01:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1736732590000|2025-01-13 01:43:10|||||||||1
1736732600000|2025-01-13 01:43:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|152
1736732610000|2025-01-13 01:43:30|||||||||1
1736732630000|2025-01-13 01:43:50|||||||||5
1736732640000|2025-01-13 01:44:00|||||||||1
1736732650000|2025-01-13 01:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1736732670000|2025-01-13 01:44:30|||||||||13
1736732700000|2025-01-13 01:45:00|||||||||2
1736732710000|2025-01-13 01:45:10|||||||||2
1736732720000|2025-01-13 01:45:20|||||||||1
1736732730000|2025-01-13 01:45:30|||||||||1
1736732740000|2025-01-13 01:45:40|||||||||1
1736732750000|2025-01-13 01:45:50|||||||||2
1736732760000|2025-01-13 01:46:00|||||||||6
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|||||||||2
1736732810000|2025-01-13 01:46:50|||||||||6
1736732820000|2025-01-13 01:47:00|||||||||44
1736732830000|2025-01-13 01:47:10|||||||||1
1736732840000|2025-01-13 01:47:20|||||||||3
1736732850000|2025-01-13 01:47:30|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|22
1736732860000|2025-01-13 01:47:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1736732870000|2025-01-13 01:47:50|||||||||1
1736732880000|2025-01-13 01:48:00|||||||||1
1736732890000|2025-01-13 01:48:10|||||||||1
1736732900000|2025-01-13 01:48:20|||||||||1
1736732920000|2025-01-13 01:48:40|||||||||1
1736732930000|2025-01-13 01:48:50|||||||||1
1736732940000|2025-01-13 01:49:00|||||||||1
1736732950000|2025-01-13 01:49:10|||||||||1
1736732960000|2025-01-13 01:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1736732970000|2025-01-13 01:49:30|||||||||2
1736732980000|2025-01-13 01:49:40|||||||||46
1736732990000|2025-01-13 01:49:50|||||||||1
1736733000000|2025-01-13 01:50:00|||||||||2
1736733010000|2025-01-13 01:50:10|||||||||7
1736733020000|2025-01-13 01:50:20|||||||||1
1736733030000|2025-01-13 01:50:30|||||||||9
1736733040000|2025-01-13 01:50:40|||||||||1
1736733050000|2025-01-13 01:50:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|5
1736733060000|2025-01-13 01:51:00|||||||||3
1736733070000|2025-01-13 01:51:10|||||||||1
1736733080000|2025-01-13 01:51:20|||||||||2
1736733090000|2025-01-13 01:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1736733100000|2025-01-13 01:51:40|||||||||4
1736733110000|2025-01-13 01:51:50|||||||||2
1736733120000|2025-01-13 01:52:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|7
1736733130000|2025-01-13 01:52:10|||||||||1
1736733140000|2025-01-13 01:52:20|||||||||1
1736733150000|2025-01-13 01:52:30|||||||||2
1736733160000|2025-01-13 01:52:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|14
1736733170000|2025-01-13 01:52:50|||||||||7
1736733180000|2025-01-13 01:53:00|||||||||3
1736733190000|2025-01-13 01:53:10|||||||||1
1736733200000|2025-01-13 01:53:20|||||||||2
1736733210000|2025-01-13 01:53:30|||||||||2
1736733220000|2025-01-13 01:53:40|||||||||2
1736733230000|2025-01-13 01:53:50|||||||||1
1736733240000|2025-01-13 01:54:00|||||||||1
1736733250000|2025-01-13 01:54:10|||||||||2
1736733260000|2025-01-13 01:54:20|||||||||2
1736733270000|2025-01-13 01:54:30|||||||||2
1736733280000|2025-01-13 01:54:40|||||||||2
1736733290000|2025-01-13 01:54:50|||||||||2
1736733300000|2025-01-13 01:55:00|||||||||3
1736733310000|2025-01-13 01:55:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|60
1736733320000|2025-01-13 01:55:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|10
1736733330000|2025-01-13 01:55:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736733340000|2025-01-13 01:55:40|||||||||2
1736733350000|2025-01-13 01:55:50|||||||||1
1736733360000|2025-01-13 01:56:00|||||||||2
1736733370000|2025-01-13 01:56:10|||||||||6
1736733380000|2025-01-13 01:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1736733390000|2025-01-13 01:56:30|||||||||2
1736733400000|2025-01-13 01:56:40|||||||||2
1736733410000|2025-01-13 01:56:50|||||||||2
1736733420000|2025-01-13 01:57:00|||||||||7
1736733430000|2025-01-13 01:57:10|||||||||1
1736733440000|2025-01-13 01:57:20|||||||||3
1736733450000|2025-01-13 01:57:30|||||||||1
1736733460000|2025-01-13 01:57:40|||||||||1
1736733470000|2025-01-13 01:57:50|||||||||1
1736733480000|2025-01-13 01:58:00|||||||||2
1736733490000|2025-01-13 01:58:10|||||||||2
1736733500000|2025-01-13 01:58:20|||||||||1
1736733510000|2025-01-13 01:58:30|||||||||4
1736733520000|2025-01-13 01:58:40|||||||||1
1736733530000|2025-01-13 01:58:50|||||||||2
1736733540000|2025-01-13 01:59:00|||||||||2
1736733550000|2025-01-13 01:59:10|||||||||1
1736733560000|2025-01-13 01:59:20|||||||||2
1736733570000|2025-01-13 01:59:30|||||||||8
1736733580000|2025-01-13 01:59:40|||||||||3
1736733590000|2025-01-13 01:59:50|||||||||1
1736733600000|2025-01-13 02:00:00|||||||||2
1736733610000|2025-01-13 02:00:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|7
1736733650000|2025-01-13 02:00:50|||||||||5
1736733660000|2025-01-13 02:01:00|||||||||2
1736733680000|2025-01-13 02:01:20|||||||||1
1736733700000|2025-01-13 02:01:40|||||||||1
1736733720000|2025-01-13 02:02:00|||||||||10
1736733730000|2025-01-13 02:02:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|8
1736733740000|2025-01-13 02:02:20|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|4
1736733750000|2025-01-13 02:02:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736733760000|2025-01-13 02:02:40|||||||||5
1736733790000|2025-01-13 02:03:10|||||||||1
1736733800000|2025-01-13 02:03:20|||||||||3
1736733820000|2025-01-13 02:03:40|||||||||3
1736733830000|2025-01-13 02:03:50|||||||||1
1736733860000|2025-01-13 02:04:20|||||||||8
1736733880000|2025-01-13 02:04:40|||||||||6
1736733890000|2025-01-13 02:04:50|||||||||2
1736733900000|2025-01-13 02:05:00|||||||||2
1736733910000|2025-01-13 02:05:10|||||||||1
1736733920000|2025-01-13 02:05:20|||||||||1
1736733930000|2025-01-13 02:05:30|||||||||8
1736733960000|2025-01-13 02:06:00|||||||||1
1736733980000|2025-01-13 02:06:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|6
1736733990000|2025-01-13 02:06:30|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|0
1736734010000|2025-01-13 02:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1736734040000|2025-01-13 02:07:20|||||||||3
1736734100000|2025-01-13 02:08:20|||||||||1
1736734110000|2025-01-13 02:08:30|||||||||1
1736734160000|2025-01-13 02:09:20|||||||||1
1736734170000|2025-01-13 02:09:30|||||||||1
1736734180000|2025-01-13 02:09:40|||||||||1
1736734200000|2025-01-13 02:10:00|||||||||7
1736734220000|2025-01-13 02:10:20|||||||||6
1736734230000|2025-01-13 02:10:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|8
1736734240000|2025-01-13 02:10:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736734260000|2025-01-13 02:11:00|||||||||2
1736734310000|2025-01-13 02:11:50|||||||||5
1736734330000|2025-01-13 02:12:10|||||||||1
1736734340000|2025-01-13 02:12:20|||||||||1
1736734350000|2025-01-13 02:12:30|||||||||9
1736734390000|2025-01-13 02:13:10|||||||||1
1736734400000|2025-01-13 02:13:20|||||||||1
1736734450000|2025-01-13 02:14:10|||||||||1
1736734480000|2025-01-13 02:14:40|||||||||1
1736734490000|2025-01-13 02:14:50|||||||||1
1736734520000|2025-01-13 02:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736734570000|2025-01-13 02:16:10|||||||||1
1736734580000|2025-01-13 02:16:20|||||||||1
1736734620000|2025-01-13 02:17:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|3
1736734630000|2025-01-13 02:17:10|||||||||1
1736734730000|2025-01-13 02:18:50|||||||||1
1736734770000|2025-01-13 02:19:30|||||||||1
1736734790000|2025-01-13 02:19:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1736734800000|2025-01-13 02:20:00|||||||||14
1736734830000|2025-01-13 02:20:30|||||||||1
1736734980000|2025-01-13 02:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736734990000|2025-01-13 02:23:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|1
1736735000000|2025-01-13 02:23:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1736735020000|2025-01-13 02:23:40|||||||||2
1736735050000|2025-01-13 02:24:10|||||||||1
1736735070000|2025-01-13 02:24:30|||||||||5
1736735080000|2025-01-13 02:24:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1736735090000|2025-01-13 02:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1736735100000|2025-01-13 02:25:00|||||||||3
1736735130000|2025-01-13 02:25:30|||||||||4
1736735180000|2025-01-13 02:26:20|||||||||2
1736735220000|2025-01-13 02:27:00|||||||||2
1736735260000|2025-01-13 02:27:40|||||||||3
1736735270000|2025-01-13 02:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1736735310000|2025-01-13 02:28:30|||||||||8
1736735320000|2025-01-13 02:28:40|||||||||2
1736735340000|2025-01-13 02:29:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|7
1736735350000|2025-01-13 02:29:10|||||||||3
1736735360000|2025-01-13 02:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736735370000|2025-01-13 02:29:30|||||||||4
1736735390000|2025-01-13 02:29:50|||||||||2
1736735400000|2025-01-13 02:30:00|||||||||6
1736735510000|2025-01-13 02:31:50|||||||||1
1736735530000|2025-01-13 02:32:10|||||||||1
1736735620000|2025-01-13 02:33:40|||||||||10
1736735630000|2025-01-13 02:33:50|||||||||6
1736735640000|2025-01-13 02:34:00|||||||||2
1736735720000|2025-01-13 02:35:20|||||||||1
1736735780000|2025-01-13 02:36:20|||||||||2
1736735790000|2025-01-13 02:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736735810000|2025-01-13 02:36:50|||||||||1
1736735880000|2025-01-13 02:38:00|||||||||1
1736735910000|2025-01-13 02:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1736735920000|2025-01-13 02:38:40|||||||||2
1736736100000|2025-01-13 02:41:40|||||||||2
1736736120000|2025-01-13 02:42:00|||||||||1
1736736140000|2025-01-13 02:42:20|||||||||2
1736736160000|2025-01-13 02:42:40|||||||||11
1736736170000|2025-01-13 02:42:50|||||||||2
1736736180000|2025-01-13 02:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1736736190000|2025-01-13 02:43:10|||||||||4
1736736200000|2025-01-13 02:43:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1736736210000|2025-01-13 02:43:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|42
1736736220000|2025-01-13 02:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736736230000|2025-01-13 02:43:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1736736240000|2025-01-13 02:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736736260000|2025-01-13 02:44:20|||||||||1
1736736330000|2025-01-13 02:45:30|||||||||48
1736736360000|2025-01-13 02:46:00|||||||||2
1736736370000|2025-01-13 02:46:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1736736400000|2025-01-13 02:46:40|||||||||3
1736736410000|2025-01-13 02:46:50|||||||||1
1736736480000|2025-01-13 02:48:00|||||||||40
1736736530000|2025-01-13 02:48:50|||||||||1
1736736540000|2025-01-13 02:49:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|4
1736736550000|2025-01-13 02:49:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736736560000|2025-01-13 02:49:20|||||||||1
1736736720000|2025-01-13 02:52:00|||||||||2
1736736740000|2025-01-13 02:52:20|||||||||9
1736736760000|2025-01-13 02:52:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1736736780000|2025-01-13 02:53:00|||||||||1
1736736790000|2025-01-13 02:53:10|||||||||2
1736736800000|2025-01-13 02:53:20|||||||||1
1736736810000|2025-01-13 02:53:30|||||||||1
1736736820000|2025-01-13 02:53:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|18
1736736830000|2025-01-13 02:53:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|1
1736736850000|2025-01-13 02:54:10|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|9
1736736860000|2025-01-13 02:54:20|||||||||1
1736736870000|2025-01-13 02:54:30|||||||||1
1736736900000|2025-01-13 02:55:00|||||||||33
1736736910000|2025-01-13 02:55:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1736736940000|2025-01-13 02:55:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736736950000|2025-01-13 02:55:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1736736970000|2025-01-13 02:56:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736736980000|2025-01-13 02:56:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1736737010000|2025-01-13 02:56:50|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|0
1736737030000|2025-01-13 02:57:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737040000|2025-01-13 02:57:20|||||||||2
1736737080000|2025-01-13 02:58:00|||||||||1
1736737100000|2025-01-13 02:58:20|||||||||1
1736737140000|2025-01-13 02:59:00|||||||||9
1736737200000|2025-01-13 03:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736737210000|2025-01-13 03:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736737220000|2025-01-13 03:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1736737310000|2025-01-13 03:01:50|||||||||1
1736737320000|2025-01-13 03:02:00|||||||||1
1736737330000|2025-01-13 03:02:10|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|45
1736737360000|2025-01-13 03:02:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737370000|2025-01-13 03:02:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1736737380000|2025-01-13 03:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736737390000|2025-01-13 03:03:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|8
1736737400000|2025-01-13 03:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736737540000|2025-01-13 03:05:40|||||||||1
1736737570000|2025-01-13 03:06:10|||||||||50
1736737580000|2025-01-13 03:06:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|109
1736737590000|2025-01-13 03:06:30|||||||||3
1736737600000|2025-01-13 03:06:40|||||||||5
1736737660000|2025-01-13 03:07:40|||||||||7
1736737680000|2025-01-13 03:08:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1736737710000|2025-01-13 03:08:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|12
1736737720000|2025-01-13 03:08:40|||||||||1
1736737740000|2025-01-13 03:09:00|||||||||51
1736737750000|2025-01-13 03:09:10|||||||||1
1736737810000|2025-01-13 03:10:10|||||||||23
1736737840000|2025-01-13 03:10:40|||||||||3
1736737860000|2025-01-13 03:11:00|||||||||1
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||1
1736737940000|2025-01-13 03:12:20|||||||||1
1736737970000|2025-01-13 03:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1736738010000|2025-01-13 03:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736738020000|2025-01-13 03:13:40|||||||||1
1736738080000|2025-01-13 03:14:40|||||||||1
1736738110000|2025-01-13 03:15:10|||||||||1
1736738160000|2025-01-13 03:16:00|||||||||6
1736738210000|2025-01-13 03:16:50|||||||||2
1736738300000|2025-01-13 03:18:20|||||||||1
1736738360000|2025-01-13 03:19:20|||||||||1
1736738460000|2025-01-13 03:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1736738470000|2025-01-13 03:21:10|||||||||2
1736738490000|2025-01-13 03:21:30|||||||||1
1736738570000|2025-01-13 03:22:50|||||||||18
1736738580000|2025-01-13 03:23:00|||||||||2
1736738590000|2025-01-13 03:23:10|||||||||2
1736738650000|2025-01-13 03:24:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|32
1736738660000|2025-01-13 03:24:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1736738750000|2025-01-13 03:25:50|||||||||1
1736738760000|2025-01-13 03:26:00|||||||||1
1736738770000|2025-01-13 03:26:10|||||||||2
1736738870000|2025-01-13 03:27:50|||||||||1
1736738940000|2025-01-13 03:29:00|||||||||1
1736738950000|2025-01-13 03:29:10|||||||||10
1736738960000|2025-01-13 03:29:20|||||||||1
1736738980000|2025-01-13 03:29:40|||||||||1
1736739150000|2025-01-13 03:32:30|||||||||4
1736739160000|2025-01-13 03:32:40|||||||||3
1736739270000|2025-01-13 03:34:30|||||||||1
1736739300000|2025-01-13 03:35:00|||||||||1
1736739340000|2025-01-13 03:35:40|||||||||1
1736739370000|2025-01-13 03:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1736739390000|2025-01-13 03:36:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1736739400000|2025-01-13 03:36:40|||||||||2
1736739430000|2025-01-13 03:37:10|||||||||1
1736739440000|2025-01-13 03:37:20|||||||||1
1736739450000|2025-01-13 03:37:30|||||||||18
1736739460000|2025-01-13 03:37:40|||||||||2
1736739470000|2025-01-13 03:37:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1736739480000|2025-01-13 03:38:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|0
1736739490000|2025-01-13 03:38:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|1
1736739500000|2025-01-13 03:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736739580000|2025-01-13 03:39:40|||||||||1
1736739610000|2025-01-13 03:40:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1736739750000|2025-01-13 03:42:30|||||||||1
1736739760000|2025-01-13 03:42:40|||||||||2
1736739780000|2025-01-13 03:43:00|||||||||4
1736739800000|2025-01-13 03:43:20|||||||||1
1736739860000|2025-01-13 03:44:20|||||||||1
1736740000000|2025-01-13 03:46:40|||||||||2
1736740060000|2025-01-13 03:47:40|||||||||1
1736740070000|2025-01-13 03:47:50|||||||||1
1736740090000|2025-01-13 03:48:10|||||||||1
1736740110000|2025-01-13 03:48:30|||||||||1
1736740140000|2025-01-13 03:49:00|||||||||1
1736740280000|2025-01-13 03:51:20|||||||||2
1736740290000|2025-01-13 03:51:30|||||||||34
1736740310000|2025-01-13 03:51:50|||||||||2
1736740440000|2025-01-13 03:54:00|||||||||1
1736740490000|2025-01-13 03:54:50|||||||||1
1736740500000|2025-01-13 03:55:00|||||||||4
1736740530000|2025-01-13 03:55:30|||||||||1
1736740630000|2025-01-13 03:57:10|||||||||3
1736740640000|2025-01-13 03:57:20|||||||||2
1736740720000|2025-01-13 03:58:40|||||||||7
1736740740000|2025-01-13 03:59:00|||||||||1
1736740750000|2025-01-13 03:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1736740770000|2025-01-13 03:59:30|||||||||2
1736740820000|2025-01-13 04:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736740830000|2025-01-13 04:00:30|||||||||8
1736740870000|2025-01-13 04:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736740880000|2025-01-13 04:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736740890000|2025-01-13 04:01:30|||||||||4
1736740950000|2025-01-13 04:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1736740960000|2025-01-13 04:02:40|||||||||1
1736741230000|2025-01-13 04:07:10|||||||||7
1736741250000|2025-01-13 04:07:30|||||||||1
1736741270000|2025-01-13 04:07:50|||||||||2
1736741310000|2025-01-13 04:08:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|3
1736741340000|2025-01-13 04:09:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|1
1736741350000|2025-01-13 04:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736741460000|2025-01-13 04:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736741540000|2025-01-13 04:12:20|||||||||3
1736741600000|2025-01-13 04:13:20|||||||||2
1736741620000|2025-01-13 04:13:40|||||||||1
1736741720000|2025-01-13 04:15:20|||||||||1
1736741820000|2025-01-13 04:17:00|||||||||3
1736741830000|2025-01-13 04:17:10|||||||||2
1736741840000|2025-01-13 04:17:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1736741860000|2025-01-13 04:17:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1736741910000|2025-01-13 04:18:30|||||||||4
1736741930000|2025-01-13 04:18:50|||||||||4
1736741960000|2025-01-13 04:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1736741980000|2025-01-13 04:19:40|||||||||2
1736741990000|2025-01-13 04:19:50|||||||||7
1736742000000|2025-01-13 04:20:00|||||||||17
1736742040000|2025-01-13 04:20:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|32
1736742060000|2025-01-13 04:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736742150000|2025-01-13 04:22:30|||||||||17
1736742180000|2025-01-13 04:23:00|||||||||1
1736742200000|2025-01-13 04:23:20|||||||||1
1736742400000|2025-01-13 04:26:40|||||||||8
1736742430000|2025-01-13 04:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1736742440000|2025-01-13 04:27:20|||||||||1
1736742460000|2025-01-13 04:27:40|||||||||34
1736742490000|2025-01-13 04:28:10|||||||||4
1736742540000|2025-01-13 04:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736742570000|2025-01-13 04:29:30|||||||||1
1736742600000|2025-01-13 04:30:00|||||||||4
1736742620000|2025-01-13 04:30:20|||||||||2
1736742630000|2025-01-13 04:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1736742650000|2025-01-13 04:30:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|4
1736742660000|2025-01-13 04:31:00|||||||||1
1736742670000|2025-01-13 04:31:10|||||||||2
1736742680000|2025-01-13 04:31:20|||||||||2
1736742690000|2025-01-13 04:31:30|||||||||2
1736742700000|2025-01-13 04:31:40|||||||||1
1736742710000|2025-01-13 04:31:50|||||||||2
1736742720000|2025-01-13 04:32:00|||||||||1
1736742730000|2025-01-13 04:32:10|||||||||4
1736742740000|2025-01-13 04:32:20|||||||||3
1736742750000|2025-01-13 04:32:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|6
1736742760000|2025-01-13 04:32:40|||||||||1
1736742770000|2025-01-13 04:32:50|||||||||2
1736742780000|2025-01-13 04:33:00|||||||||2
1736742790000|2025-01-13 04:33:10|||||||||2
1736742800000|2025-01-13 04:33:20|||||||||2
1736742810000|2025-01-13 04:33:30|||||||||2
1736742820000|2025-01-13 04:33:40|||||||||1
1736742830000|2025-01-13 04:33:50|||||||||2
1736742840000|2025-01-13 04:34:00|||||||||1
1736742850000|2025-01-13 04:34:10|||||||||2
1736742860000|2025-01-13 04:34:20|||||||||1
1736742870000|2025-01-13 04:34:30|||||||||2
1736742880000|2025-01-13 04:34:40|||||||||1
1736742890000|2025-01-13 04:34:50|||||||||3
1736742900000|2025-01-13 04:35:00|||||||||1
1736742910000|2025-01-13 04:35:10|||||||||10
1736742920000|2025-01-13 04:35:20|||||||||2
1736742930000|2025-01-13 04:35:30|||||||||1
1736742940000|2025-01-13 04:35:40|||||||||2
1736742950000|2025-01-13 04:35:50|||||||||1
1736742960000|2025-01-13 04:36:00|||||||||2
1736742970000|2025-01-13 04:36:10|||||||||1
1736742980000|2025-01-13 04:36:20|||||||||2
1736742990000|2025-01-13 04:36:30|||||||||1
1736743000000|2025-01-13 04:36:40|||||||||2
1736743010000|2025-01-13 04:36:50|||||||||1
1736743020000|2025-01-13 04:37:00|||||||||2
1736743030000|2025-01-13 04:37:10|||||||||1
1736743040000|2025-01-13 04:37:20|||||||||2
1736743050000|2025-01-13 04:37:30|||||||||1
1736743060000|2025-01-13 04:37:40|||||||||2
1736743070000|2025-01-13 04:37:50|||||||||1
1736743080000|2025-01-13 04:38:00|||||||||4
1736743100000|2025-01-13 04:38:20|||||||||1
1736743180000|2025-01-13 04:39:40|||||||||2
1736743190000|2025-01-13 04:39:50|||||||||1
1736743220000|2025-01-13 04:40:20|||||||||5
1736743230000|2025-01-13 04:40:30|||||||||2
1736743240000|2025-01-13 04:40:40|||||||||3
1736743280000|2025-01-13 04:41:20|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|14
1736743290000|2025-01-13 04:41:30|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|1
1736743300000|2025-01-13 04:41:40|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|3
1736743330000|2025-01-13 04:42:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1736743350000|2025-01-13 04:42:30|||||||||1
1736743370000|2025-01-13 04:42:50|||||||||2
1736743380000|2025-01-13 04:43:00|||||||||1
1736743470000|2025-01-13 04:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|62
1736743480000|2025-01-13 04:44:40|||||||||4
1736743650000|2025-01-13 04:47:30|||||||||1
1736743710000|2025-01-13 04:48:30|||||||||6
1736743720000|2025-01-13 04:48:40|||||||||12
1736743730000|2025-01-13 04:48:50|||||||||1
1736743770000|2025-01-13 04:49:30|||||||||9
1736743870000|2025-01-13 04:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736743920000|2025-01-13 04:52:00|||||||||1
1736743930000|2025-01-13 04:52:10|||||||||3
1736743950000|2025-01-13 04:52:30|||||||||2
1736744110000|2025-01-13 04:55:10|||||||||20
1736744180000|2025-01-13 04:56:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1736744200000|2025-01-13 04:56:40|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|28
1736744210000|2025-01-13 04:56:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|1
1736744230000|2025-01-13 04:57:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|9
1736744240000|2025-01-13 04:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736744270000|2025-01-13 04:57:50|||||||||7
1736744280000|2025-01-13 04:58:00|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||2
1736744590000|2025-01-13 05:03:10|||||||||5
1736744680000|2025-01-13 05:04:40|||||||||1
1736744740000|2025-01-13 05:05:40|||||||||5
1736744820000|2025-01-13 05:07:00|||||||||6
1736744870000|2025-01-13 05:07:50|||||||||1
1736744980000|2025-01-13 05:09:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||1
1736745190000|2025-01-13 05:13:10|||||||||2
1736745210000|2025-01-13 05:13:30|||||||||1
1736745310000|2025-01-13 05:15:10|||||||||1
1736745360000|2025-01-13 05:16:00|||||||||1
1736745380000|2025-01-13 05:16:20|||||||||22
1736745480000|2025-01-13 05:18:00|||||||||1
1736745490000|2025-01-13 05:18:10|||||||||1
1736745540000|2025-01-13 05:19:00|||||||||9
1736745550000|2025-01-13 05:19:10|||||||||1
1736745570000|2025-01-13 05:19:30|||||||||1
1736745580000|2025-01-13 05:19:40|||||||||1
1736745600000|2025-01-13 05:20:00|||||||||6
1736745610000|2025-01-13 05:20:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1736745620000|2025-01-13 05:20:20|||||||||1
1736745630000|2025-01-13 05:20:30|||||||||20
1736745640000|2025-01-13 05:20:40|||||||||4
1736745690000|2025-01-13 05:21:30|||||||||1
1736745710000|2025-01-13 05:21:50|||||||||1
1736745750000|2025-01-13 05:22:30|||||||||1
1736745800000|2025-01-13 05:23:20|||||||||3
1736745840000|2025-01-13 05:24:00|||||||||1
1736745850000|2025-01-13 05:24:10|||||||||1
1736745860000|2025-01-13 05:24:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1736745870000|2025-01-13 05:24:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1736745880000|2025-01-13 05:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736745970000|2025-01-13 05:26:10|||||||||1
1736745990000|2025-01-13 05:26:30|||||||||12
1736746010000|2025-01-13 05:26:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1
1736746040000|2025-01-13 05:27:20|||||||||1
1736746160000|2025-01-13 05:29:20|||||||||8
1736746220000|2025-01-13 05:30:20|||||||||1
1736746230000|2025-01-13 05:30:30|||||||||8
1736746240000|2025-01-13 05:30:40|||||||||2
1736746250000|2025-01-13 05:30:50|||||||||1
1736746270000|2025-01-13 05:31:10|||||||||1
1736746340000|2025-01-13 05:32:20|||||||||5
1736746390000|2025-01-13 05:33:10|||||||||3
1736746410000|2025-01-13 05:33:30|||||||||2
1736746540000|2025-01-13 05:35:40|||||||||1
1736746560000|2025-01-13 05:36:00|||||||||1
1736746690000|2025-01-13 05:38:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|62
1736746850000|2025-01-13 05:40:50|||||||||6
1736746870000|2025-01-13 05:41:10|||||||||1
1736746940000|2025-01-13 05:42:20|||||||||21
1736746990000|2025-01-13 05:43:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|25
1736747000000|2025-01-13 05:43:20|||||||||2
1736747040000|2025-01-13 05:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1736747090000|2025-01-13 05:44:50|||||||||1
1736747110000|2025-01-13 05:45:10|||||||||11
1736747120000|2025-01-13 05:45:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|5
1736747130000|2025-01-13 05:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736747150000|2025-01-13 05:45:50|||||||||1
1736747160000|2025-01-13 05:46:00|||||||||3
1736747180000|2025-01-13 05:46:20|||||||||20
1736747210000|2025-01-13 05:46:50|||||||||1
1736747280000|2025-01-13 05:48:00|||||||||1
1736747390000|2025-01-13 05:49:50|||||||||1
1736747420000|2025-01-13 05:50:20|||||||||21
1736747430000|2025-01-13 05:50:30|||||||||31
1736747490000|2025-01-13 05:51:30|||||||||2
1736747520000|2025-01-13 05:52:00|||||||||27
1736747530000|2025-01-13 05:52:10|||||||||1
1736747550000|2025-01-13 05:52:30|||||||||4
1736747600000|2025-01-13 05:53:20|||||||||1
1736747620000|2025-01-13 05:53:40|||||||||16
1736747670000|2025-01-13 05:54:30|||||||||20
1736747700000|2025-01-13 05:55:00|||||||||7
1736747800000|2025-01-13 05:56:40|||||||||1
1736747900000|2025-01-13 05:58:20|||||||||1
1736747910000|2025-01-13 05:58:30|||||||||21
1736747930000|2025-01-13 05:58:50|||||||||4
1736747950000|2025-01-13 05:59:10|||||||||2
1736748160000|2025-01-13 06:02:40|||||||||19
1736748170000|2025-01-13 06:02:50|||||||||3
1736748180000|2025-01-13 06:03:00|||||||||1
1736748190000|2025-01-13 06:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1736748200000|2025-01-13 06:03:20|||||||||1
1736748240000|2025-01-13 06:04:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1736748320000|2025-01-13 06:05:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|18
1736748380000|2025-01-13 06:06:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1736748400000|2025-01-13 06:06:40|||||||||20
1736748420000|2025-01-13 06:07:00|||||||||1
1736748430000|2025-01-13 06:07:10|||||||||1
1736748490000|2025-01-13 06:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1736748530000|2025-01-13 06:08:50|||||||||1
1736748540000|2025-01-13 06:09:00|||||||||2
1736748560000|2025-01-13 06:09:20|||||||||2
1736748580000|2025-01-13 06:09:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1736748590000|2025-01-13 06:09:50|||||||||1
1736748650000|2025-01-13 06:10:50|||||||||19
1736748700000|2025-01-13 06:11:40|||||||||9
1736748770000|2025-01-13 06:12:50|||||||||28
1736748800000|2025-01-13 06:13:20|||||||||1
1736748870000|2025-01-13 06:14:30|||||||||1
1736748890000|2025-01-13 06:14:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1736748900000|2025-01-13 06:15:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1736749010000|2025-01-13 06:16:50|||||||||2
1736749030000|2025-01-13 06:17:10|||||||||1
1736749040000|2025-01-13 06:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1736749100000|2025-01-13 06:18:20|||||||||5
1736749110000|2025-01-13 06:18:30|||||||||1
1736749130000|2025-01-13 06:18:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736749150000|2025-01-13 06:19:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1736749190000|2025-01-13 06:19:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1736749200000|2025-01-13 06:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736749220000|2025-01-13 06:20:20|||||||||1
1736749340000|2025-01-13 06:22:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|12
1736749350000|2025-01-13 06:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736749360000|2025-01-13 06:22:40|||||||||3
1736749380000|2025-01-13 06:23:00|||||||||20
1736749400000|2025-01-13 06:23:20|||||||||1
1736749520000|2025-01-13 06:25:20|||||||||3
1736749560000|2025-01-13 06:26:00|||||||||1
1736749610000|2025-01-13 06:26:50|||||||||17
1736749620000|2025-01-13 06:27:00|||||||||19
1736749650000|2025-01-13 06:27:30|||||||||8
1736749690000|2025-01-13 06:28:10|||||||||1
1736749700000|2025-01-13 06:28:20|||||||||2
1736749760000|2025-01-13 06:29:20|||||||||1
1736749780000|2025-01-13 06:29:40|||||||||2
1736749820000|2025-01-13 06:30:20|||||||||1
1736749860000|2025-01-13 06:31:00|||||||||3
1736749870000|2025-01-13 06:31:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|18
1736749900000|2025-01-13 06:31:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1736749910000|2025-01-13 06:31:50|||||||||11
1736749920000|2025-01-13 06:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736749930000|2025-01-13 06:32:10|||||||||7
1736749940000|2025-01-13 06:32:20|||||||||5
1736749950000|2025-01-13 06:32:30|||||||||8
1736749960000|2025-01-13 06:32:40|||||||||5
1736749970000|2025-01-13 06:32:50|||||||||1
1736749980000|2025-01-13 06:33:00|||||||||1
1736750000000|2025-01-13 06:33:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|4
1736750030000|2025-01-13 06:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736750060000|2025-01-13 06:34:20|||||||||1
1736750070000|2025-01-13 06:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736750110000|2025-01-13 06:35:10|||||||||20
1736750150000|2025-01-13 06:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1736750180000|2025-01-13 06:36:20|||||||||4
1736750190000|2025-01-13 06:36:30|||||||||2
1736750200000|2025-01-13 06:36:40|||||||||3
1736750220000|2025-01-13 06:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1736750440000|2025-01-13 06:40:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1736750450000|2025-01-13 06:40:50|||||||||1
1736750600000|2025-01-13 06:43:20|||||||||21
1736750690000|2025-01-13 06:44:50|||||||||10
1736750700000|2025-01-13 06:45:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|15
1736750760000|2025-01-13 06:46:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|11
1736750780000|2025-01-13 06:46:20|||||||||3
1736750800000|2025-01-13 06:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1736750820000|2025-01-13 06:47:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11
1736750830000|2025-01-13 06:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1736750870000|2025-01-13 06:47:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|28
1736750880000|2025-01-13 06:48:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1736750970000|2025-01-13 06:49:30|||||||||3
1736751120000|2025-01-13 06:52:00|||||||||2
1736751140000|2025-01-13 06:52:20|||||||||1
1736751150000|2025-01-13 06:52:30|||||||||1
1736751170000|2025-01-13 06:52:50|||||||||6
1736751180000|2025-01-13 06:53:00|||||||||3
1736751210000|2025-01-13 06:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736751220000|2025-01-13 06:53:40|||||||||1
1736751290000|2025-01-13 06:54:50|||||||||12
1736751320000|2025-01-13 06:55:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736751430000|2025-01-13 06:57:10|||||||||1
1736751590000|2025-01-13 06:59:50|||||||||6
1736751600000|2025-01-13 07:00:00|||||||||3
1736751610000|2025-01-13 07:00:10|||||||||4
1736751620000|2025-01-13 07:00:20|||||||||3
1736751650000|2025-01-13 07:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1736751660000|2025-01-13 07:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736751710000|2025-01-13 07:01:50|||||||||1
1736751720000|2025-01-13 07:02:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|10
1736751730000|2025-01-13 07:02:10|||||||||1
1736751740000|2025-01-13 07:02:20|||||||||1
1736751750000|2025-01-13 07:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1736751760000|2025-01-13 07:02:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1736751770000|2025-01-13 07:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1736751780000|2025-01-13 07:03:00|||||||||1
1736751790000|2025-01-13 07:03:10|||||||||1
1736751800000|2025-01-13 07:03:20|||||||||1
1736751810000|2025-01-13 07:03:30|||||||||2
1736751820000|2025-01-13 07:03:40|||||||||1
1736751830000|2025-01-13 07:03:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|5
1736751840000|2025-01-13 07:04:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736751850000|2025-01-13 07:04:10|||||||||1
1736751860000|2025-01-13 07:04:20|||||||||1
1736751870000|2025-01-13 07:04:30|||||||||1
1736751880000|2025-01-13 07:04:40|||||||||1
1736751890000|2025-01-13 07:04:50|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||1
1736751910000|2025-01-13 07:05:10|||||||||1
1736751920000|2025-01-13 07:05:20|||||||||1
1736751930000|2025-01-13 07:05:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|9
1736751940000|2025-01-13 07:05:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1736751950000|2025-01-13 07:05:50|||||||||1
1736751960000|2025-01-13 07:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|14
1736751970000|2025-01-13 07:06:10|||||||||26
1736751980000|2025-01-13 07:06:20|||||||||23
1736751990000|2025-01-13 07:06:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736752000000|2025-01-13 07:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1736752010000|2025-01-13 07:06:50|||||||||3
1736752060000|2025-01-13 07:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|26
1736752090000|2025-01-13 07:08:10|||||||||10
1736752100000|2025-01-13 07:08:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1736752110000|2025-01-13 07:08:30|||||||||3
1736752120000|2025-01-13 07:08:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736752140000|2025-01-13 07:09:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736752150000|2025-01-13 07:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1736752160000|2025-01-13 07:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1736752180000|2025-01-13 07:09:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|9
1736752190000|2025-01-13 07:09:50|||||||||6
1736752200000|2025-01-13 07:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1736752210000|2025-01-13 07:10:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|4
1736752230000|2025-01-13 07:10:30|||||||||1
1736752240000|2025-01-13 07:10:40|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|14
1736752250000|2025-01-13 07:10:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1736752260000|2025-01-13 07:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1736752340000|2025-01-13 07:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1736752350000|2025-01-13 07:12:30|||||||||1
1736752360000|2025-01-13 07:12:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736752370000|2025-01-13 07:12:50|||||||||2
1736752380000|2025-01-13 07:13:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|20
1736752390000|2025-01-13 07:13:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1736752400000|2025-01-13 07:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1736752410000|2025-01-13 07:13:30|||||||||3
1736752420000|2025-01-13 07:13:40|||||||||3
1736752430000|2025-01-13 07:13:50|||||||||10
1736752440000|2025-01-13 07:14:00|||||||||6
1736752450000|2025-01-13 07:14:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|21
1736752460000|2025-01-13 07:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1736752470000|2025-01-13 07:14:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|4
1736752500000|2025-01-13 07:15:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1736752520000|2025-01-13 07:15:20|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|45
1736752530000|2025-01-13 07:15:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|5
1736752560000|2025-01-13 07:16:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1736752570000|2025-01-13 07:16:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|6
1736752590000|2025-01-13 07:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1736752610000|2025-01-13 07:16:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|29
1736752620000|2025-01-13 07:17:00|||||||||10
1736752630000|2025-01-13 07:17:10|||||||||4
1736752640000|2025-01-13 07:17:20|||||||||6
1736752650000|2025-01-13 07:17:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|13
1736752660000|2025-01-13 07:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|53
1736752670000|2025-01-13 07:17:50|||||||||5
1736752680000|2025-01-13 07:18:00|||||||||6
1736752710000|2025-01-13 07:18:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736752730000|2025-01-13 07:18:50|||||||||29
1736752740000|2025-01-13 07:19:00|||||||||36
1736752750000|2025-01-13 07:19:10|||||||||4
1736752780000|2025-01-13 07:19:40|||||||||31
1736752790000|2025-01-13 07:19:50|||||||||2
1736752800000|2025-01-13 07:20:00|||||||||16
1736752810000|2025-01-13 07:20:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736752850000|2025-01-13 07:20:50|||||||||16
1736752860000|2025-01-13 07:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1736752880000|2025-01-13 07:21:20|||||||||1
1736752930000|2025-01-13 07:22:10|||||||||5
1736752940000|2025-01-13 07:22:20|||||||||5
1736752960000|2025-01-13 07:22:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1736753010000|2025-01-13 07:23:30|||||||||15
1736753020000|2025-01-13 07:23:40|||||||||29
1736753030000|2025-01-13 07:23:50|||||||||95
1736753040000|2025-01-13 07:24:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1736753100000|2025-01-13 07:25:00|||||||||66
1736753120000|2025-01-13 07:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1736753130000|2025-01-13 07:25:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|4
1736753140000|2025-01-13 07:25:40|||||||||27
1736753150000|2025-01-13 07:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736753200000|2025-01-13 07:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1736753210000|2025-01-13 07:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1736753220000|2025-01-13 07:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736753230000|2025-01-13 07:27:10|||||||||1
1736753250000|2025-01-13 07:27:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1736753260000|2025-01-13 07:27:40|||||||||6
1736753270000|2025-01-13 07:27:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1736753280000|2025-01-13 07:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1736753290000|2025-01-13 07:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1736753300000|2025-01-13 07:28:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|12
1736753310000|2025-01-13 07:28:30|||||||||2
1736753320000|2025-01-13 07:28:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1736753330000|2025-01-13 07:28:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1736753380000|2025-01-13 07:29:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|57
1736753390000|2025-01-13 07:29:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|12
1736753400000|2025-01-13 07:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736753430000|2025-01-13 07:30:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|48
1736753440000|2025-01-13 07:30:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1736753450000|2025-01-13 07:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1736753470000|2025-01-13 07:31:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736753500000|2025-01-13 07:31:40|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|14
1736753510000|2025-01-13 07:31:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1736753540000|2025-01-13 07:32:20|||||||||3
1736753560000|2025-01-13 07:32:40|||||||||2
1736753600000|2025-01-13 07:33:20|||||||||1
1736753620000|2025-01-13 07:33:40|||||||||28
1736753640000|2025-01-13 07:34:00|||||||||27
1736753660000|2025-01-13 07:34:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|38
1736753670000|2025-01-13 07:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|96
1736753680000|2025-01-13 07:34:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1736753690000|2025-01-13 07:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736753710000|2025-01-13 07:35:10|||||||||4
1736753720000|2025-01-13 07:35:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1736753740000|2025-01-13 07:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1736753750000|2025-01-13 07:35:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1736753760000|2025-01-13 07:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1736753770000|2025-01-13 07:36:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1736753780000|2025-01-13 07:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1736753790000|2025-01-13 07:36:30|||||||||2
1736753800000|2025-01-13 07:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736753820000|2025-01-13 07:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1736753830000|2025-01-13 07:37:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|11
1736753840000|2025-01-13 07:37:20|||||||||6
1736753850000|2025-01-13 07:37:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1736753870000|2025-01-13 07:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736753880000|2025-01-13 07:38:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|4
1736753890000|2025-01-13 07:38:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1736753900000|2025-01-13 07:38:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736753970000|2025-01-13 07:39:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1736754040000|2025-01-13 07:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1736754090000|2025-01-13 07:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1736754130000|2025-01-13 07:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1736754140000|2025-01-13 07:42:20|||||||||21
1736754150000|2025-01-13 07:42:30|||||||||24
1736754180000|2025-01-13 07:43:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1736754210000|2025-01-13 07:43:30|||||||||4
1736754230000|2025-01-13 07:43:50|||||||||8
1736754240000|2025-01-13 07:44:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1736754250000|2025-01-13 07:44:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|23
1736754260000|2025-01-13 07:44:20|||||||||2
1736754280000|2025-01-13 07:44:40|||||||||30
1736754310000|2025-01-13 07:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736754330000|2025-01-13 07:45:30|||||||||30
1736754360000|2025-01-13 07:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1736754400000|2025-01-13 07:46:40|||||||||2
1736754420000|2025-01-13 07:47:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1736754440000|2025-01-13 07:47:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1736754450000|2025-01-13 07:47:30|||||||||35
1736754460000|2025-01-13 07:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1736754480000|2025-01-13 07:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736754490000|2025-01-13 07:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1736754500000|2025-01-13 07:48:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736754510000|2025-01-13 07:48:30|||||||||6
1736754520000|2025-01-13 07:48:40|||||||||2
1736754580000|2025-01-13 07:49:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|93
1736754590000|2025-01-13 07:49:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736754600000|2025-01-13 07:50:00|||||||||33
1736754660000|2025-01-13 07:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1736754690000|2025-01-13 07:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|88
1736754700000|2025-01-13 07:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1736754710000|2025-01-13 07:51:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1736754720000|2025-01-13 07:52:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|17
1736754730000|2025-01-13 07:52:10|||||||||3
1736754780000|2025-01-13 07:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1736754830000|2025-01-13 07:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736754850000|2025-01-13 07:54:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1736754880000|2025-01-13 07:54:40|||||||||8
1736754900000|2025-01-13 07:55:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736754910000|2025-01-13 07:55:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|14
1736754930000|2025-01-13 07:55:30|||||||||8
1736754950000|2025-01-13 07:55:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1736754960000|2025-01-13 07:56:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1736755010000|2025-01-13 07:56:50|||||||||19
1736755020000|2025-01-13 07:57:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|13
1736755070000|2025-01-13 07:57:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|20
1736755080000|2025-01-13 07:58:00|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|40
1736755090000|2025-01-13 07:58:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|3
1736755100000|2025-01-13 07:58:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|4
1736755110000|2025-01-13 07:58:30|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|50
1736755120000|2025-01-13 07:58:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|17
1736755130000|2025-01-13 07:58:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|4
1736755140000|2025-01-13 07:59:00|||||||||4
1736755150000|2025-01-13 07:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1736755160000|2025-01-13 07:59:20|||||||||3
1736755170000|2025-01-13 07:59:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|6
1736755200000|2025-01-13 08:00:00|||||||||14
1736755210000|2025-01-13 08:00:10|||||||||42
1736755220000|2025-01-13 08:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1736755230000|2025-01-13 08:00:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|0
1736755240000|2025-01-13 08:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736755260000|2025-01-13 08:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1736755270000|2025-01-13 08:01:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|39
1736755280000|2025-01-13 08:01:20|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|21
1736755290000|2025-01-13 08:01:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11542.6|11538.6|20
1736755300000|2025-01-13 08:01:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1736755310000|2025-01-13 08:01:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|70
1736755320000|2025-01-13 08:02:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|12
1736755340000|2025-01-13 08:02:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|26
1736755360000|2025-01-13 08:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1736755370000|2025-01-13 08:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1736755380000|2025-01-13 08:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736755390000|2025-01-13 08:03:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1736755410000|2025-01-13 08:03:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1736755430000|2025-01-13 08:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|84
1736755440000|2025-01-13 08:04:00|||||||||1
1736755460000|2025-01-13 08:04:20|||||||||33
1736755480000|2025-01-13 08:04:40|||||||||1
1736755510000|2025-01-13 08:05:10|11552|11548|11547.3|11543.3|11552|11548|11547.3|11543.3|91
1736755520000|2025-01-13 08:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736755530000|2025-01-13 08:05:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1736755540000|2025-01-13 08:05:40|||||||||15
1736755550000|2025-01-13 08:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736755560000|2025-01-13 08:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736755570000|2025-01-13 08:06:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|47
1736755580000|2025-01-13 08:06:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|48
1736755590000|2025-01-13 08:06:30|||||||||21
1736755610000|2025-01-13 08:06:50|||||||||2
1736755620000|2025-01-13 08:07:00|||||||||2
1736755630000|2025-01-13 08:07:10|||||||||3
1736755640000|2025-01-13 08:07:20|||||||||25
1736755650000|2025-01-13 08:07:30|||||||||25
1736755660000|2025-01-13 08:07:40|||||||||2
1736755670000|2025-01-13 08:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1736755690000|2025-01-13 08:08:10|||||||||17
1736755710000|2025-01-13 08:08:30|||||||||11
1736755720000|2025-01-13 08:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|11
1736755730000|2025-01-13 08:08:50|||||||||15
1736755740000|2025-01-13 08:09:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1736755770000|2025-01-13 08:09:30|||||||||3
1736755790000|2025-01-13 08:09:50|||||||||8
1736755800000|2025-01-13 08:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736755820000|2025-01-13 08:10:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|49
1736755830000|2025-01-13 08:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736755840000|2025-01-13 08:10:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|20
1736755850000|2025-01-13 08:10:50|||||||||14
1736755880000|2025-01-13 08:11:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|35
1736755890000|2025-01-13 08:11:30|||||||||34
1736755900000|2025-01-13 08:11:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736755920000|2025-01-13 08:12:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|53
1736755940000|2025-01-13 08:12:20|||||||||31
1736755980000|2025-01-13 08:13:00|||||||||105
1736756000000|2025-01-13 08:13:20|||||||||2
1736756010000|2025-01-13 08:13:30|||||||||45
1736756040000|2025-01-13 08:14:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1736756060000|2025-01-13 08:14:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|13
1736756070000|2025-01-13 08:14:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|10
1736756080000|2025-01-13 08:14:40|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|2
1736756090000|2025-01-13 08:14:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|0
1736756100000|2025-01-13 08:15:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|9
1736756110000|2025-01-13 08:15:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|5
1736756130000|2025-01-13 08:15:30|||||||||6
1736756150000|2025-01-13 08:15:50|||||||||5
1736756170000|2025-01-13 08:16:10|||||||||80
1736756190000|2025-01-13 08:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736756200000|2025-01-13 08:16:40|||||||||1
1736756230000|2025-01-13 08:17:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1736756260000|2025-01-13 08:17:40|||||||||3
1736756350000|2025-01-13 08:19:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|102
1736756370000|2025-01-13 08:19:30|||||||||32
1736756380000|2025-01-13 08:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1736756400000|2025-01-13 08:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|99
1736756420000|2025-01-13 08:20:20|||||||||3
1736756430000|2025-01-13 08:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1736756460000|2025-01-13 08:21:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|63
1736756470000|2025-01-13 08:21:10|||||||||2
1736756490000|2025-01-13 08:21:30|||||||||1
1736756500000|2025-01-13 08:21:40|||||||||9
1736756530000|2025-01-13 08:22:10|||||||||2
1736756540000|2025-01-13 08:22:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|55
1736756580000|2025-01-13 08:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1736756600000|2025-01-13 08:23:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|11
1736756610000|2025-01-13 08:23:30|||||||||1
1736756620000|2025-01-13 08:23:40|||||||||14
1736756630000|2025-01-13 08:23:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|33
1736756640000|2025-01-13 08:24:00|||||||||7
1736756650000|2025-01-13 08:24:10|||||||||3
1736756690000|2025-01-13 08:24:50|||||||||1
1736756700000|2025-01-13 08:25:00|||||||||4
1736756710000|2025-01-13 08:25:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1736756720000|2025-01-13 08:25:20|||||||||5
1736756730000|2025-01-13 08:25:30|||||||||40
1736756740000|2025-01-13 08:25:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|65
1736756760000|2025-01-13 08:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736756770000|2025-01-13 08:26:10|||||||||3
1736756790000|2025-01-13 08:26:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|6
1736756810000|2025-01-13 08:26:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|19
1736756820000|2025-01-13 08:27:00|||||||||2
1736756830000|2025-01-13 08:27:10|||||||||4
1736756840000|2025-01-13 08:27:20|||||||||9
1736756860000|2025-01-13 08:27:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|44
1736756900000|2025-01-13 08:28:20|||||||||1
1736756930000|2025-01-13 08:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1736756950000|2025-01-13 08:29:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736756960000|2025-01-13 08:29:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|11
1736756980000|2025-01-13 08:29:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|35
1736756990000|2025-01-13 08:29:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|6
1736757000000|2025-01-13 08:30:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|11
1736757010000|2025-01-13 08:30:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|3
1736757020000|2025-01-13 08:30:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1736757030000|2025-01-13 08:30:30|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|16
1736757040000|2025-01-13 08:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736757070000|2025-01-13 08:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1736757080000|2025-01-13 08:31:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|12
1736757090000|2025-01-13 08:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736757110000|2025-01-13 08:31:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736757130000|2025-01-13 08:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|10
1736757140000|2025-01-13 08:32:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|7
1736757170000|2025-01-13 08:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1736757250000|2025-01-13 08:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1736757260000|2025-01-13 08:34:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|12
1736757270000|2025-01-13 08:34:30|||||||||1
1736757290000|2025-01-13 08:34:50|||||||||2
1736757300000|2025-01-13 08:35:00|||||||||2
1736757310000|2025-01-13 08:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1736757330000|2025-01-13 08:35:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|59
1736757360000|2025-01-13 08:36:00|||||||||1
1736757390000|2025-01-13 08:36:30|||||||||157
1736757400000|2025-01-13 08:36:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1736757410000|2025-01-13 08:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|99
1736757420000|2025-01-13 08:37:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|13
1736757440000|2025-01-13 08:37:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1736757450000|2025-01-13 08:37:30|||||||||25
1736757470000|2025-01-13 08:37:50|||||||||11
1736757510000|2025-01-13 08:38:30|||||||||9
1736757530000|2025-01-13 08:38:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|95
1736757550000|2025-01-13 08:39:10|||||||||2
1736757610000|2025-01-13 08:40:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1736757630000|2025-01-13 08:40:30|||||||||1
1736757650000|2025-01-13 08:40:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|37
1736757700000|2025-01-13 08:41:40|||||||||1
1736757730000|2025-01-13 08:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736757760000|2025-01-13 08:42:40|||||||||16
1736757780000|2025-01-13 08:43:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|145
1736757790000|2025-01-13 08:43:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1736757800000|2025-01-13 08:43:20|||||||||24
1736757810000|2025-01-13 08:43:30|||||||||2
1736757830000|2025-01-13 08:43:50|||||||||24
1736757840000|2025-01-13 08:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|143
1736757850000|2025-01-13 08:44:10|||||||||2
1736757880000|2025-01-13 08:44:40|||||||||11
1736757910000|2025-01-13 08:45:10|||||||||5
1736757920000|2025-01-13 08:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|170
1736757930000|2025-01-13 08:45:30|||||||||3
1736757940000|2025-01-13 08:45:40|||||||||3
1736757970000|2025-01-13 08:46:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1736758000000|2025-01-13 08:46:40|||||||||8
1736758010000|2025-01-13 08:46:50|||||||||10
1736758020000|2025-01-13 08:47:00|||||||||80
1736758030000|2025-01-13 08:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1736758040000|2025-01-13 08:47:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1736758050000|2025-01-13 08:47:30|||||||||7
1736758060000|2025-01-13 08:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1736758070000|2025-01-13 08:47:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|17
1736758080000|2025-01-13 08:48:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1736758090000|2025-01-13 08:48:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|4
1736758110000|2025-01-13 08:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1736758120000|2025-01-13 08:48:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|129
1736758130000|2025-01-13 08:48:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|129
1736758140000|2025-01-13 08:49:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|38
1736758150000|2025-01-13 08:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|65
1736758160000|2025-01-13 08:49:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|92
1736758170000|2025-01-13 08:49:30|||||||||1
1736758180000|2025-01-13 08:49:40|||||||||56
1736758210000|2025-01-13 08:50:10|||||||||1
1736758230000|2025-01-13 08:50:30|||||||||97
1736758250000|2025-01-13 08:50:50|||||||||3
1736758260000|2025-01-13 08:51:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|36
1736758270000|2025-01-13 08:51:10|||||||||1
1736758280000|2025-01-13 08:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1736758310000|2025-01-13 08:51:50|||||||||6
1736758330000|2025-01-13 08:52:10|||||||||3
1736758360000|2025-01-13 08:52:40|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|117
1736758370000|2025-01-13 08:52:50|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736758410000|2025-01-13 08:53:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736758440000|2025-01-13 08:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736758450000|2025-01-13 08:54:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736758480000|2025-01-13 08:54:40|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|31
1736758490000|2025-01-13 08:54:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|2
1736758500000|2025-01-13 08:55:00|||||||||5
1736758520000|2025-01-13 08:55:20|||||||||4
1736758530000|2025-01-13 08:55:30|||||||||25
1736758590000|2025-01-13 08:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736758610000|2025-01-13 08:56:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1736758620000|2025-01-13 08:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736758630000|2025-01-13 08:57:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736758650000|2025-01-13 08:57:30|||||||||5
1736758660000|2025-01-13 08:57:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|5
1736758680000|2025-01-13 08:58:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736758700000|2025-01-13 08:58:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|30
1736758710000|2025-01-13 08:58:30|||||||||8
1736758720000|2025-01-13 08:58:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1736758780000|2025-01-13 08:59:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|6
1736758790000|2025-01-13 08:59:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1736758800000|2025-01-13 09:00:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|36
1736758810000|2025-01-13 09:00:10|||||||||1
1736758830000|2025-01-13 09:00:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|7
1736758840000|2025-01-13 09:00:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1736758850000|2025-01-13 09:00:50|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1736758870000|2025-01-13 09:01:10|||||||||1
1736758880000|2025-01-13 09:01:20|||||||||3
1736758890000|2025-01-13 09:01:30|||||||||2
1736758920000|2025-01-13 09:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736758930000|2025-01-13 09:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1736758940000|2025-01-13 09:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736758960000|2025-01-13 09:02:40|||||||||4
1736758970000|2025-01-13 09:02:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|211
1736758990000|2025-01-13 09:03:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11537.9|11533.9|72
1736759000000|2025-01-13 09:03:20|||||||||33
1736759010000|2025-01-13 09:03:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1736759020000|2025-01-13 09:03:40|||||||||1
1736759050000|2025-01-13 09:04:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|4
1736759060000|2025-01-13 09:04:20|||||||||2
1736759070000|2025-01-13 09:04:30|||||||||5
1736759080000|2025-01-13 09:04:40|||||||||1
1736759090000|2025-01-13 09:04:50|||||||||10
1736759100000|2025-01-13 09:05:00|||||||||9
1736759110000|2025-01-13 09:05:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1736759120000|2025-01-13 09:05:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|62
1736759130000|2025-01-13 09:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1736759160000|2025-01-13 09:06:00|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|48
1736759170000|2025-01-13 09:06:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1736759180000|2025-01-13 09:06:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1736759200000|2025-01-13 09:06:40|||||||||19
1736759220000|2025-01-13 09:07:00|||||||||6
1736759230000|2025-01-13 09:07:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1736759240000|2025-01-13 09:07:20|||||||||1
1736759260000|2025-01-13 09:07:40|||||||||17
1736759290000|2025-01-13 09:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1736759310000|2025-01-13 09:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736759350000|2025-01-13 09:09:10|||||||||3
1736759360000|2025-01-13 09:09:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|11
1736759370000|2025-01-13 09:09:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1736759380000|2025-01-13 09:09:40|||||||||1
1736759400000|2025-01-13 09:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1736759410000|2025-01-13 09:10:10|||||||||7
1736759450000|2025-01-13 09:10:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736759480000|2025-01-13 09:11:20|||||||||1
1736759520000|2025-01-13 09:12:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1736759540000|2025-01-13 09:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736759550000|2025-01-13 09:12:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1736759560000|2025-01-13 09:12:40|||||||||4
1736759570000|2025-01-13 09:12:50|||||||||12
1736759580000|2025-01-13 09:13:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736759610000|2025-01-13 09:13:30|||||||||14
1736759620000|2025-01-13 09:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|18
1736759630000|2025-01-13 09:13:50|||||||||4
1736759640000|2025-01-13 09:14:00|||||||||1
1736759660000|2025-01-13 09:14:20|||||||||2
1736759690000|2025-01-13 09:14:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1736759700000|2025-01-13 09:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736759730000|2025-01-13 09:15:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1736759750000|2025-01-13 09:15:50|||||||||3
1736759810000|2025-01-13 09:16:50|||||||||2
1736759820000|2025-01-13 09:17:00|||||||||5
1736759840000|2025-01-13 09:17:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1736759850000|2025-01-13 09:17:30|||||||||1
1736759860000|2025-01-13 09:17:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|32
1736759880000|2025-01-13 09:18:00|||||||||10
1736759910000|2025-01-13 09:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1736759930000|2025-01-13 09:18:50|||||||||1
1736759950000|2025-01-13 09:19:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1736759980000|2025-01-13 09:19:40|||||||||1
1736759990000|2025-01-13 09:19:50|||||||||1
1736760040000|2025-01-13 09:20:40|||||||||5
1736760050000|2025-01-13 09:20:50|||||||||1
1736760060000|2025-01-13 09:21:00|||||||||2
1736760090000|2025-01-13 09:21:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1736760100000|2025-01-13 09:21:40|||||||||48
1736760110000|2025-01-13 09:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1736760130000|2025-01-13 09:22:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|41
1736760160000|2025-01-13 09:22:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1736760170000|2025-01-13 09:22:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1736760180000|2025-01-13 09:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1736760200000|2025-01-13 09:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736760210000|2025-01-13 09:23:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1736760220000|2025-01-13 09:23:40|||||||||15
1736760230000|2025-01-13 09:23:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|4
1736760240000|2025-01-13 09:24:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1736760260000|2025-01-13 09:24:20|||||||||4
1736760280000|2025-01-13 09:24:40|||||||||1
1736760290000|2025-01-13 09:24:50|||||||||9
1736760300000|2025-01-13 09:25:00|||||||||2
1736760330000|2025-01-13 09:25:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736760340000|2025-01-13 09:25:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1736760350000|2025-01-13 09:25:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1736760360000|2025-01-13 09:26:00|||||||||2
1736760370000|2025-01-13 09:26:10|||||||||9
1736760380000|2025-01-13 09:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736760400000|2025-01-13 09:26:40|||||||||10
1736760410000|2025-01-13 09:26:50|||||||||7
1736760420000|2025-01-13 09:27:00|||||||||16
1736760430000|2025-01-13 09:27:10|||||||||3
1736760440000|2025-01-13 09:27:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1736760450000|2025-01-13 09:27:30|||||||||1
1736760490000|2025-01-13 09:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|109
1736760500000|2025-01-13 09:28:20|||||||||2
1736760520000|2025-01-13 09:28:40|||||||||6
1736760530000|2025-01-13 09:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|41
1736760540000|2025-01-13 09:29:00|||||||||4
1736760560000|2025-01-13 09:29:20|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||5
1736760600000|2025-01-13 09:30:00|||||||||1
1736760610000|2025-01-13 09:30:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1736760670000|2025-01-13 09:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1736760680000|2025-01-13 09:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1736760700000|2025-01-13 09:31:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1736760710000|2025-01-13 09:31:50|||||||||1
1736760720000|2025-01-13 09:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1736760750000|2025-01-13 09:32:30|||||||||2
1736760760000|2025-01-13 09:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1736760770000|2025-01-13 09:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|142
1736760780000|2025-01-13 09:33:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1736760800000|2025-01-13 09:33:20|||||||||2
1736760810000|2025-01-13 09:33:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|191
1736760820000|2025-01-13 09:33:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|206
1736760830000|2025-01-13 09:33:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|16
1736760840000|2025-01-13 09:34:00|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|6
1736760850000|2025-01-13 09:34:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1736760870000|2025-01-13 09:34:30|||||||||3
1736760910000|2025-01-13 09:35:10|||||||||15
1736760920000|2025-01-13 09:35:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1736760950000|2025-01-13 09:35:50|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|6
1736760960000|2025-01-13 09:36:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1736760980000|2025-01-13 09:36:20|||||||||3
1736760990000|2025-01-13 09:36:30|||||||||3
1736761000000|2025-01-13 09:36:40|||||||||3
1736761010000|2025-01-13 09:36:50|||||||||19
1736761050000|2025-01-13 09:37:30|||||||||5
1736761060000|2025-01-13 09:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1736761070000|2025-01-13 09:37:50|||||||||3
1736761130000|2025-01-13 09:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1736761210000|2025-01-13 09:40:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1736761230000|2025-01-13 09:40:30|||||||||1
1736761250000|2025-01-13 09:40:50|||||||||42
1736761260000|2025-01-13 09:41:00|||||||||1
1736761270000|2025-01-13 09:41:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1736761290000|2025-01-13 09:41:30|||||||||8
1736761310000|2025-01-13 09:41:50|||||||||6
1736761320000|2025-01-13 09:42:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1736761330000|2025-01-13 09:42:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|126
1736761350000|2025-01-13 09:42:30|||||||||11
1736761360000|2025-01-13 09:42:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736761390000|2025-01-13 09:43:10|||||||||2
1736761430000|2025-01-13 09:43:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1736761450000|2025-01-13 09:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1736761460000|2025-01-13 09:44:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736761470000|2025-01-13 09:44:30|||||||||1
1736761520000|2025-01-13 09:45:20|||||||||1
1736761540000|2025-01-13 09:45:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|50
1736761560000|2025-01-13 09:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1736761570000|2025-01-13 09:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1736761620000|2025-01-13 09:47:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|52
1736761630000|2025-01-13 09:47:10|||||||||16
1736761640000|2025-01-13 09:47:20|||||||||20
1736761650000|2025-01-13 09:47:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1736761710000|2025-01-13 09:48:30|||||||||23
1736761720000|2025-01-13 09:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736761730000|2025-01-13 09:48:50|||||||||2
1736761740000|2025-01-13 09:49:00|||||||||5
1736761760000|2025-01-13 09:49:20|||||||||2
1736761790000|2025-01-13 09:49:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1736761800000|2025-01-13 09:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1736761810000|2025-01-13 09:50:10|||||||||6
1736761820000|2025-01-13 09:50:20|||||||||2
1736761830000|2025-01-13 09:50:30|||||||||2
1736761840000|2025-01-13 09:50:40|||||||||5
1736761860000|2025-01-13 09:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1736761890000|2025-01-13 09:51:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1736761920000|2025-01-13 09:52:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736761930000|2025-01-13 09:52:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|0
1736761940000|2025-01-13 09:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736761950000|2025-01-13 09:52:30|||||||||6
1736761960000|2025-01-13 09:52:40|||||||||1
1736761980000|2025-01-13 09:53:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|27
1736762020000|2025-01-13 09:53:40|||||||||8
1736762030000|2025-01-13 09:53:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1736762040000|2025-01-13 09:54:00|||||||||3
1736762050000|2025-01-13 09:54:10|||||||||1
1736762060000|2025-01-13 09:54:20|||||||||1
1736762080000|2025-01-13 09:54:40|||||||||58
1736762090000|2025-01-13 09:54:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762110000|2025-01-13 09:55:10|||||||||2
1736762130000|2025-01-13 09:55:30|||||||||3
1736762140000|2025-01-13 09:55:40|||||||||1
1736762150000|2025-01-13 09:55:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|12
1736762170000|2025-01-13 09:56:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736762180000|2025-01-13 09:56:20|||||||||4
1736762200000|2025-01-13 09:56:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762220000|2025-01-13 09:57:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|29
1736762240000|2025-01-13 09:57:20|||||||||3
1736762270000|2025-01-13 09:57:50|||||||||2
1736762280000|2025-01-13 09:58:00|||||||||9
1736762290000|2025-01-13 09:58:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|23
1736762300000|2025-01-13 09:58:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|7
1736762310000|2025-01-13 09:58:30|||||||||3
1736762320000|2025-01-13 09:58:40|||||||||2
1736762330000|2025-01-13 09:58:50|||||||||4
1736762340000|2025-01-13 09:59:00|||||||||1
1736762350000|2025-01-13 09:59:10|||||||||1
1736762360000|2025-01-13 09:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1736762390000|2025-01-13 09:59:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1736762400000|2025-01-13 10:00:00|||||||||27
1736762410000|2025-01-13 10:00:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1736762430000|2025-01-13 10:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1736762450000|2025-01-13 10:00:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1736762460000|2025-01-13 10:01:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|9
1736762490000|2025-01-13 10:01:30|||||||||1
1736762500000|2025-01-13 10:01:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1736762510000|2025-01-13 10:01:50|||||||||2
1736762540000|2025-01-13 10:02:20|||||||||2
1736762550000|2025-01-13 10:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736762560000|2025-01-13 10:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|97
1736762570000|2025-01-13 10:02:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|12
1736762580000|2025-01-13 10:03:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1736762590000|2025-01-13 10:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|13
1736762600000|2025-01-13 10:03:20|||||||||23
1736762610000|2025-01-13 10:03:30|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|14
1736762620000|2025-01-13 10:03:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736762630000|2025-01-13 10:03:50|||||||||36
1736762640000|2025-01-13 10:04:00|||||||||5
1736762690000|2025-01-13 10:04:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736762710000|2025-01-13 10:05:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1736762760000|2025-01-13 10:06:00|||||||||2
1736762780000|2025-01-13 10:06:20|||||||||2
1736762860000|2025-01-13 10:07:40|||||||||6
1736762870000|2025-01-13 10:07:50|||||||||1
1736762880000|2025-01-13 10:08:00|||||||||28
1736762930000|2025-01-13 10:08:50|||||||||2
1736762940000|2025-01-13 10:09:00|||||||||13
1736762960000|2025-01-13 10:09:20|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|45
1736762970000|2025-01-13 10:09:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|0
1736762980000|2025-01-13 10:09:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|5
1736763000000|2025-01-13 10:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|33
1736763120000|2025-01-13 10:12:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1736763130000|2025-01-13 10:12:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1736763140000|2025-01-13 10:12:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|0
1736763170000|2025-01-13 10:12:50|||||||||9
1736763180000|2025-01-13 10:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736763190000|2025-01-13 10:13:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1736763230000|2025-01-13 10:13:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|8
1736763240000|2025-01-13 10:14:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1736763310000|2025-01-13 10:15:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|26
1736763350000|2025-01-13 10:15:50|||||||||2
1736763360000|2025-01-13 10:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1736763370000|2025-01-13 10:16:10|||||||||20
1736763410000|2025-01-13 10:16:50|||||||||154
1736763430000|2025-01-13 10:17:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736763450000|2025-01-13 10:17:30|||||||||20
1736763460000|2025-01-13 10:17:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|3
1736763470000|2025-01-13 10:17:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1736763500000|2025-01-13 10:18:20|||||||||1
1736763560000|2025-01-13 10:19:20|||||||||2
1736763580000|2025-01-13 10:19:40|||||||||134
1736763590000|2025-01-13 10:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736763600000|2025-01-13 10:20:00|||||||||1
1736763640000|2025-01-13 10:20:40|||||||||2
1736763650000|2025-01-13 10:20:50|||||||||1
1736763670000|2025-01-13 10:21:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1736763680000|2025-01-13 10:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1736763710000|2025-01-13 10:21:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736763720000|2025-01-13 10:22:00|||||||||5
1736763730000|2025-01-13 10:22:10|||||||||7
1736763780000|2025-01-13 10:23:00|||||||||2
1736763800000|2025-01-13 10:23:20|||||||||1
1736763830000|2025-01-13 10:23:50|||||||||16
1736763840000|2025-01-13 10:24:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1736763850000|2025-01-13 10:24:10|||||||||5
1736763940000|2025-01-13 10:25:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1736763960000|2025-01-13 10:26:00|||||||||1
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|||||||||4
1736764030000|2025-01-13 10:27:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|12
1736764040000|2025-01-13 10:27:20|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|164
1736764050000|2025-01-13 10:27:30|||||||||3
1736764060000|2025-01-13 10:27:40|||||||||2
1736764080000|2025-01-13 10:28:00|||||||||3
1736764120000|2025-01-13 10:28:40|||||||||4
1736764140000|2025-01-13 10:29:00|||||||||42
1736764160000|2025-01-13 10:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736764190000|2025-01-13 10:29:50|||||||||31
1736764200000|2025-01-13 10:30:00|||||||||51
1736764210000|2025-01-13 10:30:10|||||||||1
1736764220000|2025-01-13 10:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1736764230000|2025-01-13 10:30:30|||||||||3
1736764250000|2025-01-13 10:30:50|||||||||5
1736764260000|2025-01-13 10:31:00|||||||||7
1736764270000|2025-01-13 10:31:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|10
1736764280000|2025-01-13 10:31:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|14
1736764290000|2025-01-13 10:31:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|6
1736764300000|2025-01-13 10:31:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|59
1736764310000|2025-01-13 10:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1736764330000|2025-01-13 10:32:10|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|8
1736764340000|2025-01-13 10:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736764350000|2025-01-13 10:32:30|||||||||2
1736764360000|2025-01-13 10:32:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1736764400000|2025-01-13 10:33:20|||||||||16
1736764410000|2025-01-13 10:33:30|||||||||1
1736764420000|2025-01-13 10:33:40|||||||||1
1736764470000|2025-01-13 10:34:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1736764490000|2025-01-13 10:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1736764500000|2025-01-13 10:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736764530000|2025-01-13 10:35:30|||||||||4
1736764550000|2025-01-13 10:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1736764590000|2025-01-13 10:36:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|5
1736764600000|2025-01-13 10:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|0
1736764610000|2025-01-13 10:36:50|||||||||3
1736764630000|2025-01-13 10:37:10|||||||||129
1736764640000|2025-01-13 10:37:20|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|81
1736764650000|2025-01-13 10:37:30|||||||||17
1736764670000|2025-01-13 10:37:50|||||||||4
1736764680000|2025-01-13 10:38:00|||||||||5
1736764690000|2025-01-13 10:38:10|||||||||5
1736764700000|2025-01-13 10:38:20|||||||||3
1736764720000|2025-01-13 10:38:40|||||||||3
1736764730000|2025-01-13 10:38:50|||||||||3
1736764760000|2025-01-13 10:39:20|||||||||3
1736764770000|2025-01-13 10:39:30|||||||||1
1736764780000|2025-01-13 10:39:40|||||||||12
1736764790000|2025-01-13 10:39:50|||||||||1
1736764800000|2025-01-13 10:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|33
1736764810000|2025-01-13 10:40:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1736764820000|2025-01-13 10:40:20|||||||||1
1736764830000|2025-01-13 10:40:30|||||||||3
1736764840000|2025-01-13 10:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|98
1736764850000|2025-01-13 10:40:50|||||||||9
1736764860000|2025-01-13 10:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1736764870000|2025-01-13 10:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1736764900000|2025-01-13 10:41:40|||||||||25
1736764920000|2025-01-13 10:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1736764930000|2025-01-13 10:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736764940000|2025-01-13 10:42:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|7
1736764960000|2025-01-13 10:42:40|||||||||1
1736764970000|2025-01-13 10:42:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|18
1736764990000|2025-01-13 10:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1736765000000|2025-01-13 10:43:20|||||||||9
1736765020000|2025-01-13 10:43:40|||||||||17
1736765030000|2025-01-13 10:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736765070000|2025-01-13 10:44:30|||||||||19
1736765080000|2025-01-13 10:44:40|||||||||5
1736765100000|2025-01-13 10:45:00|||||||||4
1736765130000|2025-01-13 10:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1736765160000|2025-01-13 10:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|233
1736765170000|2025-01-13 10:46:10|||||||||6
1736765180000|2025-01-13 10:46:20|||||||||72
1736765200000|2025-01-13 10:46:40|||||||||1
1736765210000|2025-01-13 10:46:50|||||||||4
1736765230000|2025-01-13 10:47:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736765240000|2025-01-13 10:47:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|58
1736765260000|2025-01-13 10:47:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1736765270000|2025-01-13 10:47:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736765310000|2025-01-13 10:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1736765330000|2025-01-13 10:48:50|||||||||53
1736765340000|2025-01-13 10:49:00|||||||||6
1736765350000|2025-01-13 10:49:10|||||||||15
1736765360000|2025-01-13 10:49:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|2
1736765400000|2025-01-13 10:50:00|||||||||2
1736765410000|2025-01-13 10:50:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1736765420000|2025-01-13 10:50:20|||||||||4
1736765430000|2025-01-13 10:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|190
1736765440000|2025-01-13 10:50:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|77
1736765450000|2025-01-13 10:50:50|||||||||7
1736765460000|2025-01-13 10:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1736765470000|2025-01-13 10:51:10|||||||||11
1736765480000|2025-01-13 10:51:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1736765490000|2025-01-13 10:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736765500000|2025-01-13 10:51:40|||||||||11
1736765530000|2025-01-13 10:52:10|||||||||16
1736765540000|2025-01-13 10:52:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736765570000|2025-01-13 10:52:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1736765610000|2025-01-13 10:53:30|||||||||4
1736765640000|2025-01-13 10:54:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|219
1736765650000|2025-01-13 10:54:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1736765670000|2025-01-13 10:54:30|||||||||51
1736765680000|2025-01-13 10:54:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1736765690000|2025-01-13 10:54:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736765700000|2025-01-13 10:55:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1736765740000|2025-01-13 10:55:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|27
1736765750000|2025-01-13 10:55:50|||||||||4
1736765760000|2025-01-13 10:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736765770000|2025-01-13 10:56:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1736765780000|2025-01-13 10:56:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1736765820000|2025-01-13 10:57:00|||||||||9
1736765830000|2025-01-13 10:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1736765840000|2025-01-13 10:57:20|||||||||20
1736765850000|2025-01-13 10:57:30|||||||||3
1736765870000|2025-01-13 10:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736765890000|2025-01-13 10:58:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1736765900000|2025-01-13 10:58:20|||||||||3
1736765920000|2025-01-13 10:58:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1736765940000|2025-01-13 10:59:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|7
1736765960000|2025-01-13 10:59:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|6
1736766000000|2025-01-13 11:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|157
1736766010000|2025-01-13 11:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736766020000|2025-01-13 11:00:20|||||||||17
1736766030000|2025-01-13 11:00:30|||||||||5
1736766040000|2025-01-13 11:00:40|||||||||5
1736766050000|2025-01-13 11:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736766060000|2025-01-13 11:01:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|9
1736766070000|2025-01-13 11:01:10|||||||||2
1736766140000|2025-01-13 11:02:20|||||||||23
1736766160000|2025-01-13 11:02:40|||||||||38
1736766170000|2025-01-13 11:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|61
1736766200000|2025-01-13 11:03:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|52
1736766240000|2025-01-13 11:04:00|||||||||1
1736766250000|2025-01-13 11:04:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1736766260000|2025-01-13 11:04:20|||||||||20
1736766300000|2025-01-13 11:05:00|||||||||4
1736766310000|2025-01-13 11:05:10|||||||||14
1736766360000|2025-01-13 11:06:00|||||||||57
1736766370000|2025-01-13 11:06:10|||||||||4
1736766390000|2025-01-13 11:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736766400000|2025-01-13 11:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|56
1736766410000|2025-01-13 11:06:50|||||||||5
1736766420000|2025-01-13 11:07:00|||||||||13
1736766430000|2025-01-13 11:07:10|||||||||11
1736766450000|2025-01-13 11:07:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1736766460000|2025-01-13 11:07:40|||||||||8
1736766480000|2025-01-13 11:08:00|||||||||11
1736766490000|2025-01-13 11:08:10|||||||||5
1736766500000|2025-01-13 11:08:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1736766520000|2025-01-13 11:08:40|||||||||12
1736766530000|2025-01-13 11:08:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1736766550000|2025-01-13 11:09:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736766560000|2025-01-13 11:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736766570000|2025-01-13 11:09:30|||||||||5
1736766580000|2025-01-13 11:09:40|||||||||4
1736766590000|2025-01-13 11:09:50|||||||||10
1736766610000|2025-01-13 11:10:10|||||||||59
1736766620000|2025-01-13 11:10:20|||||||||13
1736766640000|2025-01-13 11:10:40|||||||||4
1736766650000|2025-01-13 11:10:50|||||||||5
1736766660000|2025-01-13 11:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1736766670000|2025-01-13 11:11:10|||||||||3
1736766680000|2025-01-13 11:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1736766690000|2025-01-13 11:11:30|||||||||6
1736766700000|2025-01-13 11:11:40|||||||||29
1736766710000|2025-01-13 11:11:50|||||||||114
1736766730000|2025-01-13 11:12:10|||||||||5
1736766750000|2025-01-13 11:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1736766770000|2025-01-13 11:12:50|||||||||11
1736766780000|2025-01-13 11:13:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|102
1736766800000|2025-01-13 11:13:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|66
1736766810000|2025-01-13 11:13:30|||||||||20
1736766820000|2025-01-13 11:13:40|||||||||10
1736766840000|2025-01-13 11:14:00|||||||||9
1736766850000|2025-01-13 11:14:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1736766860000|2025-01-13 11:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1736766880000|2025-01-13 11:14:40|||||||||15
1736766930000|2025-01-13 11:15:30|||||||||66
1736766940000|2025-01-13 11:15:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736766950000|2025-01-13 11:15:50|||||||||5
1736766970000|2025-01-13 11:16:10|||||||||4
1736766980000|2025-01-13 11:16:20|||||||||25
1736766990000|2025-01-13 11:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1736767000000|2025-01-13 11:16:40|||||||||5
1736767010000|2025-01-13 11:16:50|||||||||3
1736767020000|2025-01-13 11:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1736767030000|2025-01-13 11:17:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1736767040000|2025-01-13 11:17:20|||||||||2
1736767050000|2025-01-13 11:17:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1736767060000|2025-01-13 11:17:40|||||||||25
1736767110000|2025-01-13 11:18:30|||||||||3
1736767140000|2025-01-13 11:19:00|||||||||4
1736767160000|2025-01-13 11:19:20|||||||||1
1736767190000|2025-01-13 11:19:50|||||||||5
1736767200000|2025-01-13 11:20:00|||||||||1
1736767230000|2025-01-13 11:20:30|||||||||8
1736767240000|2025-01-13 11:20:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736767250000|2025-01-13 11:20:50|||||||||8
1736767320000|2025-01-13 11:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736767330000|2025-01-13 11:22:10|||||||||11
1736767340000|2025-01-13 11:22:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1736767350000|2025-01-13 11:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1736767360000|2025-01-13 11:22:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1736767400000|2025-01-13 11:23:20|||||||||60
1736767440000|2025-01-13 11:24:00|||||||||1
1736767450000|2025-01-13 11:24:10|||||||||26
1736767460000|2025-01-13 11:24:20|||||||||2
1736767490000|2025-01-13 11:24:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1736767500000|2025-01-13 11:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1736767590000|2025-01-13 11:26:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|9
1736767600000|2025-01-13 11:26:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736767610000|2025-01-13 11:26:50|||||||||2
1736767650000|2025-01-13 11:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1736767660000|2025-01-13 11:27:40|||||||||1
1736767670000|2025-01-13 11:27:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|2
1736767680000|2025-01-13 11:28:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|17
1736767730000|2025-01-13 11:28:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736767790000|2025-01-13 11:29:50|||||||||2
1736767800000|2025-01-13 11:30:00|||||||||1
1736767820000|2025-01-13 11:30:20|11577|11573|11577|11573|11577|11573|11577|11573|30
1736767830000|2025-01-13 11:30:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|12
1736767850000|2025-01-13 11:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736767870000|2025-01-13 11:31:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|40
1736767880000|2025-01-13 11:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|54
1736767890000|2025-01-13 11:31:30|||||||||100
1736767900000|2025-01-13 11:31:40|||||||||20
1736767930000|2025-01-13 11:32:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1736767980000|2025-01-13 11:33:00|||||||||2
1736768000000|2025-01-13 11:33:20|||||||||2
1736768030000|2025-01-13 11:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736768040000|2025-01-13 11:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736768050000|2025-01-13 11:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736768060000|2025-01-13 11:34:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1736768080000|2025-01-13 11:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736768090000|2025-01-13 11:34:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|3
1736768100000|2025-01-13 11:35:00|||||||||3
1736768110000|2025-01-13 11:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736768120000|2025-01-13 11:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1736768130000|2025-01-13 11:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1736768170000|2025-01-13 11:36:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|203
1736768180000|2025-01-13 11:36:20|||||||||9
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1736768240000|2025-01-13 11:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1736768280000|2025-01-13 11:38:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|10
1736768290000|2025-01-13 11:38:10|||||||||9
1736768340000|2025-01-13 11:39:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736768370000|2025-01-13 11:39:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1736768420000|2025-01-13 11:40:20|||||||||25
1736768430000|2025-01-13 11:40:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|25
1736768510000|2025-01-13 11:41:50|||||||||1
1736768520000|2025-01-13 11:42:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1736768530000|2025-01-13 11:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1736768570000|2025-01-13 11:42:50|||||||||1
1736768590000|2025-01-13 11:43:10|||||||||1
1736768700000|2025-01-13 11:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1736768710000|2025-01-13 11:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|83
1736768720000|2025-01-13 11:45:20|||||||||1
1736768750000|2025-01-13 11:45:50|||||||||8
1736768760000|2025-01-13 11:46:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|77
1736768770000|2025-01-13 11:46:10|||||||||14
1736768790000|2025-01-13 11:46:30|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|14
1736768800000|2025-01-13 11:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1736768810000|2025-01-13 11:46:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1736768820000|2025-01-13 11:47:00|||||||||20
1736768830000|2025-01-13 11:47:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|28
1736768840000|2025-01-13 11:47:20|||||||||2
1736768880000|2025-01-13 11:48:00|||||||||6
1736768910000|2025-01-13 11:48:30|||||||||7
1736768920000|2025-01-13 11:48:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|18
1736768930000|2025-01-13 11:48:50|||||||||13
1736768970000|2025-01-13 11:49:30|||||||||20
1736769020000|2025-01-13 11:50:20|||||||||258
1736769030000|2025-01-13 11:50:30|||||||||6
1736769040000|2025-01-13 11:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|108
1736769050000|2025-01-13 11:50:50|||||||||37
1736769080000|2025-01-13 11:51:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736769090000|2025-01-13 11:51:30|||||||||25
1736769100000|2025-01-13 11:51:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1736769110000|2025-01-13 11:51:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|81
1736769130000|2025-01-13 11:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1736769160000|2025-01-13 11:52:40|||||||||4
1736769170000|2025-01-13 11:52:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1736769180000|2025-01-13 11:53:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1736769190000|2025-01-13 11:53:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1736769240000|2025-01-13 11:54:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|122
1736769290000|2025-01-13 11:54:50|||||||||7
1736769410000|2025-01-13 11:56:50|||||||||45
1736769420000|2025-01-13 11:57:00|||||||||20
1736769440000|2025-01-13 11:57:20|||||||||1
1736769460000|2025-01-13 11:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736769490000|2025-01-13 11:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736769520000|2025-01-13 11:58:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|9
1736769530000|2025-01-13 11:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1736769540000|2025-01-13 11:59:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|19
1736769550000|2025-01-13 11:59:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|11
1736769580000|2025-01-13 11:59:40|||||||||1
1736769590000|2025-01-13 11:59:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|44
1736769600000|2025-01-13 12:00:00|||||||||1
1736769610000|2025-01-13 12:00:10|||||||||2
1736769620000|2025-01-13 12:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1736769640000|2025-01-13 12:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|97
1736769650000|2025-01-13 12:00:50|||||||||1
1736769660000|2025-01-13 12:01:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|30
1736769680000|2025-01-13 12:01:20|||||||||7
1736769690000|2025-01-13 12:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1736769700000|2025-01-13 12:01:40|||||||||1
1736769710000|2025-01-13 12:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1736769730000|2025-01-13 12:02:10|||||||||1
1736769760000|2025-01-13 12:02:40|||||||||84
1736769780000|2025-01-13 12:03:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|31
1736769800000|2025-01-13 12:03:20|||||||||1
1736769820000|2025-01-13 12:03:40|||||||||82
1736769830000|2025-01-13 12:03:50|||||||||1
1736769850000|2025-01-13 12:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|47
1736769860000|2025-01-13 12:04:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|63
1736769920000|2025-01-13 12:05:20|||||||||25
1736769940000|2025-01-13 12:05:40|||||||||8
1736769950000|2025-01-13 12:05:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|7
1736769960000|2025-01-13 12:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1736770000000|2025-01-13 12:06:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|9
1736770010000|2025-01-13 12:06:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|50
1736770040000|2025-01-13 12:07:20|||||||||2
1736770070000|2025-01-13 12:07:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1736770080000|2025-01-13 12:08:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|91
1736770090000|2025-01-13 12:08:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|55
1736770110000|2025-01-13 12:08:30|||||||||5
1736770120000|2025-01-13 12:08:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1736770140000|2025-01-13 12:09:00|||||||||7
1736770150000|2025-01-13 12:09:10|||||||||7
1736770160000|2025-01-13 12:09:20|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11570.8|11566.8|55
1736770170000|2025-01-13 12:09:30|||||||||1
1736770190000|2025-01-13 12:09:50|||||||||137
1736770200000|2025-01-13 12:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736770210000|2025-01-13 12:10:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|62
1736770220000|2025-01-13 12:10:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|132
1736770230000|2025-01-13 12:10:30|||||||||1
1736770250000|2025-01-13 12:10:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1736770260000|2025-01-13 12:11:00|||||||||7
1736770270000|2025-01-13 12:11:10|||||||||1
1736770280000|2025-01-13 12:11:20|||||||||4
1736770290000|2025-01-13 12:11:30|||||||||5
1736770300000|2025-01-13 12:11:40|||||||||14
1736770320000|2025-01-13 12:12:00|||||||||1
1736770330000|2025-01-13 12:12:10|||||||||6
1736770360000|2025-01-13 12:12:40|||||||||2
1736770370000|2025-01-13 12:12:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1736770380000|2025-01-13 12:13:00|||||||||24
1736770390000|2025-01-13 12:13:10|||||||||2
1736770430000|2025-01-13 12:13:50|||||||||1
1736770440000|2025-01-13 12:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1736770450000|2025-01-13 12:14:10|||||||||3
1736770460000|2025-01-13 12:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736770470000|2025-01-13 12:14:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|38
1736770480000|2025-01-13 12:14:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736770500000|2025-01-13 12:15:00|||||||||4
1736770510000|2025-01-13 12:15:10|||||||||4
1736770520000|2025-01-13 12:15:20|||||||||9
1736770530000|2025-01-13 12:15:30|||||||||1
1736770550000|2025-01-13 12:15:50|||||||||5
1736770580000|2025-01-13 12:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736770600000|2025-01-13 12:16:40|||||||||33
1736770610000|2025-01-13 12:16:50|||||||||1
1736770620000|2025-01-13 12:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|86
1736770630000|2025-01-13 12:17:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|26
1736770640000|2025-01-13 12:17:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1736770650000|2025-01-13 12:17:30|||||||||72
1736770660000|2025-01-13 12:17:40|||||||||5
1736770680000|2025-01-13 12:18:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|49
1736770690000|2025-01-13 12:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1736770700000|2025-01-13 12:18:20|||||||||1
1736770710000|2025-01-13 12:18:30|||||||||4
1736770720000|2025-01-13 12:18:40|||||||||25
1736770730000|2025-01-13 12:18:50|||||||||39
1736770760000|2025-01-13 12:19:20|||||||||1
1736770770000|2025-01-13 12:19:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1736770780000|2025-01-13 12:19:40|||||||||1
1736770800000|2025-01-13 12:20:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|16
1736770810000|2025-01-13 12:20:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1736770830000|2025-01-13 12:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736770840000|2025-01-13 12:20:40|||||||||23
1736770870000|2025-01-13 12:21:10|||||||||7
1736770880000|2025-01-13 12:21:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1736770920000|2025-01-13 12:22:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1736770950000|2025-01-13 12:22:30|||||||||1
1736770960000|2025-01-13 12:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1736770970000|2025-01-13 12:22:50|||||||||5
1736770990000|2025-01-13 12:23:10|||||||||1
1736771000000|2025-01-13 12:23:20|||||||||4
1736771010000|2025-01-13 12:23:30|||||||||1
1736771030000|2025-01-13 12:23:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1736771040000|2025-01-13 12:24:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736771060000|2025-01-13 12:24:20|||||||||1
1736771080000|2025-01-13 12:24:40|||||||||9
1736771100000|2025-01-13 12:25:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|104
1736771120000|2025-01-13 12:25:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|60
1736771140000|2025-01-13 12:25:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1736771150000|2025-01-13 12:25:50|||||||||13
1736771160000|2025-01-13 12:26:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1736771170000|2025-01-13 12:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736771180000|2025-01-13 12:26:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1736771190000|2025-01-13 12:26:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736771230000|2025-01-13 12:27:10|||||||||4
1736771240000|2025-01-13 12:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736771250000|2025-01-13 12:27:30|||||||||1
1736771330000|2025-01-13 12:28:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1736771350000|2025-01-13 12:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1736771380000|2025-01-13 12:29:40|||||||||2
1736771390000|2025-01-13 12:29:50|||||||||12
1736771410000|2025-01-13 12:30:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|32
1736771420000|2025-01-13 12:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736771430000|2025-01-13 12:30:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|23
1736771450000|2025-01-13 12:30:50|||||||||15
1736771460000|2025-01-13 12:31:00|||||||||20
1736771480000|2025-01-13 12:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736771520000|2025-01-13 12:32:00|||||||||11
1736771530000|2025-01-13 12:32:10|||||||||6
1736771540000|2025-01-13 12:32:20|||||||||8
1736771550000|2025-01-13 12:32:30|||||||||26
1736771610000|2025-01-13 12:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1736771630000|2025-01-13 12:33:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|60
1736771640000|2025-01-13 12:34:00|||||||||18
1736771650000|2025-01-13 12:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736771660000|2025-01-13 12:34:20|||||||||2
1736771670000|2025-01-13 12:34:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1736771680000|2025-01-13 12:34:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|18
1736771690000|2025-01-13 12:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736771710000|2025-01-13 12:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1736771720000|2025-01-13 12:35:20|||||||||224
1736771730000|2025-01-13 12:35:30|||||||||7
1736771750000|2025-01-13 12:35:50|||||||||6
1736771760000|2025-01-13 12:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736771770000|2025-01-13 12:36:10|||||||||127
1736771780000|2025-01-13 12:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1736771810000|2025-01-13 12:36:50|||||||||33
1736771820000|2025-01-13 12:37:00|||||||||23
1736771830000|2025-01-13 12:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736771840000|2025-01-13 12:37:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1736771860000|2025-01-13 12:37:40|||||||||1
1736771870000|2025-01-13 12:37:50|||||||||2
1736771890000|2025-01-13 12:38:10|||||||||41
1736771910000|2025-01-13 12:38:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1736771930000|2025-01-13 12:38:50|||||||||9
1736771940000|2025-01-13 12:39:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|29
1736771950000|2025-01-13 12:39:10|||||||||21
1736771960000|2025-01-13 12:39:20|||||||||11
1736771970000|2025-01-13 12:39:30|||||||||1
1736771980000|2025-01-13 12:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1736772000000|2025-01-13 12:40:00|||||||||51
1736772010000|2025-01-13 12:40:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|107
1736772020000|2025-01-13 12:40:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1736772030000|2025-01-13 12:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1736772050000|2025-01-13 12:40:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1736772060000|2025-01-13 12:41:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|164
1736772070000|2025-01-13 12:41:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1736772090000|2025-01-13 12:41:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|83
1736772100000|2025-01-13 12:41:40|||||||||1
1736772110000|2025-01-13 12:41:50|||||||||3
1736772130000|2025-01-13 12:42:10|||||||||22
1736772140000|2025-01-13 12:42:20|||||||||38
1736772150000|2025-01-13 12:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1736772160000|2025-01-13 12:42:40|||||||||51
1736772170000|2025-01-13 12:42:50|||||||||20
1736772180000|2025-01-13 12:43:00|||||||||35
1736772190000|2025-01-13 12:43:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|54
1736772200000|2025-01-13 12:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|54
1736772210000|2025-01-13 12:43:30|||||||||3
1736772230000|2025-01-13 12:43:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|24
1736772240000|2025-01-13 12:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1736772250000|2025-01-13 12:44:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1736772290000|2025-01-13 12:44:50|||||||||1
1736772310000|2025-01-13 12:45:10|||||||||31
1736772320000|2025-01-13 12:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|77
1736772340000|2025-01-13 12:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1736772350000|2025-01-13 12:45:50|||||||||19
1736772360000|2025-01-13 12:46:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736772390000|2025-01-13 12:46:30|||||||||42
1736772400000|2025-01-13 12:46:40|||||||||13
1736772410000|2025-01-13 12:46:50|||||||||16
1736772420000|2025-01-13 12:47:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|22
1736772430000|2025-01-13 12:47:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736772450000|2025-01-13 12:47:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|21
1736772460000|2025-01-13 12:47:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|20
1736772490000|2025-01-13 12:48:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|118
1736772500000|2025-01-13 12:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1736772510000|2025-01-13 12:48:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|10
1736772520000|2025-01-13 12:48:40|||||||||3
1736772530000|2025-01-13 12:48:50|||||||||5
1736772540000|2025-01-13 12:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1736772560000|2025-01-13 12:49:20|||||||||1
1736772570000|2025-01-13 12:49:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1736772600000|2025-01-13 12:50:00|||||||||1
1736772610000|2025-01-13 12:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1736772620000|2025-01-13 12:50:20|||||||||17
1736772660000|2025-01-13 12:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1736772670000|2025-01-13 12:51:10|||||||||2
1736772700000|2025-01-13 12:51:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|13
1736772710000|2025-01-13 12:51:50|||||||||36
1736772720000|2025-01-13 12:52:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1736772790000|2025-01-13 12:53:10|||||||||10
1736772810000|2025-01-13 12:53:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|46
1736772820000|2025-01-13 12:53:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|141
1736772840000|2025-01-13 12:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1736772870000|2025-01-13 12:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1736772910000|2025-01-13 12:55:10|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|113
1736772920000|2025-01-13 12:55:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1736772930000|2025-01-13 12:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|32
1736772960000|2025-01-13 12:56:00|||||||||2
1736772990000|2025-01-13 12:56:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1736773010000|2025-01-13 12:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1736773020000|2025-01-13 12:57:00|||||||||7
1736773040000|2025-01-13 12:57:20|||||||||27
1736773050000|2025-01-13 12:57:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|61
1736773080000|2025-01-13 12:58:00|||||||||29
1736773100000|2025-01-13 12:58:20|||||||||10
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|61
1736773130000|2025-01-13 12:58:50|||||||||1
1736773140000|2025-01-13 12:59:00|||||||||22
1736773150000|2025-01-13 12:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1736773180000|2025-01-13 12:59:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|67
1736773190000|2025-01-13 12:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|96
1736773200000|2025-01-13 13:00:00|||||||||3
1736773210000|2025-01-13 13:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|210
1736773220000|2025-01-13 13:00:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|44
1736773240000|2025-01-13 13:00:40|||||||||10
1736773260000|2025-01-13 13:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736773290000|2025-01-13 13:01:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|144
1736773300000|2025-01-13 13:01:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|51
1736773310000|2025-01-13 13:01:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|81
1736773320000|2025-01-13 13:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1736773330000|2025-01-13 13:02:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|80
1736773340000|2025-01-13 13:02:20|||||||||10
1736773360000|2025-01-13 13:02:40|||||||||29
1736773380000|2025-01-13 13:03:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|144
1736773390000|2025-01-13 13:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1736773400000|2025-01-13 13:03:20|||||||||10
1736773410000|2025-01-13 13:03:30|||||||||1
1736773420000|2025-01-13 13:03:40|||||||||1
1736773430000|2025-01-13 13:03:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|106
1736773440000|2025-01-13 13:04:00|||||||||54
1736773460000|2025-01-13 13:04:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|17
1736773480000|2025-01-13 13:04:40|||||||||27
1736773490000|2025-01-13 13:04:50|||||||||20
1736773500000|2025-01-13 13:05:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1736773510000|2025-01-13 13:05:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|141
1736773520000|2025-01-13 13:05:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1736773530000|2025-01-13 13:05:30|||||||||12
1736773540000|2025-01-13 13:05:40|||||||||175
1736773570000|2025-01-13 13:06:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|28
1736773630000|2025-01-13 13:07:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|67
1736773640000|2025-01-13 13:07:20|||||||||1
1736773650000|2025-01-13 13:07:30|||||||||1
1736773660000|2025-01-13 13:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|130
1736773670000|2025-01-13 13:07:50|||||||||40
1736773680000|2025-01-13 13:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|77
1736773690000|2025-01-13 13:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1736773700000|2025-01-13 13:08:20|||||||||55
1736773710000|2025-01-13 13:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736773720000|2025-01-13 13:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|139
1736773730000|2025-01-13 13:08:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1736773740000|2025-01-13 13:09:00|||||||||56
1736773760000|2025-01-13 13:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1736773770000|2025-01-13 13:09:30|||||||||25
1736773780000|2025-01-13 13:09:40|||||||||2
1736773790000|2025-01-13 13:09:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|64
1736773800000|2025-01-13 13:10:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|34
1736773820000|2025-01-13 13:10:20|||||||||22
1736773840000|2025-01-13 13:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1736773850000|2025-01-13 13:10:50|||||||||27
1736773860000|2025-01-13 13:11:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1736773870000|2025-01-13 13:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1736773880000|2025-01-13 13:11:20|||||||||1
1736773890000|2025-01-13 13:11:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|8
1736773900000|2025-01-13 13:11:40|||||||||13
1736773910000|2025-01-13 13:11:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|22
1736773920000|2025-01-13 13:12:00|||||||||2
1736773930000|2025-01-13 13:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1736773940000|2025-01-13 13:12:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1736773950000|2025-01-13 13:12:30|||||||||1
1736773960000|2025-01-13 13:12:40|||||||||5
1736773970000|2025-01-13 13:12:50|||||||||8
1736773980000|2025-01-13 13:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|47
1736774000000|2025-01-13 13:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|55
1736774010000|2025-01-13 13:13:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|70
1736774020000|2025-01-13 13:13:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1736774030000|2025-01-13 13:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1736774040000|2025-01-13 13:14:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|95
1736774050000|2025-01-13 13:14:10|||||||||1
1736774060000|2025-01-13 13:14:20|||||||||35
1736774070000|2025-01-13 13:14:30|||||||||6
1736774080000|2025-01-13 13:14:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1736774090000|2025-01-13 13:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1736774100000|2025-01-13 13:15:00|||||||||6
1736774110000|2025-01-13 13:15:10|||||||||3
1736774120000|2025-01-13 13:15:20|||||||||76
1736774130000|2025-01-13 13:15:30|||||||||6
1736774140000|2025-01-13 13:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|19
1736774160000|2025-01-13 13:16:00|||||||||4
1736774170000|2025-01-13 13:16:10|||||||||14
1736774180000|2025-01-13 13:16:20|||||||||4
1736774190000|2025-01-13 13:16:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|170
1736774200000|2025-01-13 13:16:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1736774210000|2025-01-13 13:16:50|||||||||1
1736774230000|2025-01-13 13:17:10|||||||||9
1736774240000|2025-01-13 13:17:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|84
1736774250000|2025-01-13 13:17:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1736774270000|2025-01-13 13:17:50|||||||||15
1736774280000|2025-01-13 13:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736774290000|2025-01-13 13:18:10|||||||||4
1736774310000|2025-01-13 13:18:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|37
1736774320000|2025-01-13 13:18:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|23
1736774340000|2025-01-13 13:19:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1736774350000|2025-01-13 13:19:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1736774370000|2025-01-13 13:19:30|||||||||77
1736774380000|2025-01-13 13:19:40|||||||||30
1736774390000|2025-01-13 13:19:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|97
1736774400000|2025-01-13 13:20:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|195
1736774410000|2025-01-13 13:20:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1736774420000|2025-01-13 13:20:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1736774450000|2025-01-13 13:20:50|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|22
1736774470000|2025-01-13 13:21:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|24
1736774480000|2025-01-13 13:21:20|||||||||41
1736774490000|2025-01-13 13:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736774500000|2025-01-13 13:21:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|69
1736774510000|2025-01-13 13:21:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|10
1736774520000|2025-01-13 13:22:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1736774530000|2025-01-13 13:22:10|||||||||6
1736774540000|2025-01-13 13:22:20|||||||||1
1736774550000|2025-01-13 13:22:30|||||||||3
1736774580000|2025-01-13 13:23:00|||||||||3
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|||||||||4
1736774610000|2025-01-13 13:23:30|||||||||2
1736774620000|2025-01-13 13:23:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1736774630000|2025-01-13 13:23:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1736774640000|2025-01-13 13:24:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1736774660000|2025-01-13 13:24:20|||||||||3
1736774670000|2025-01-13 13:24:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|19
1736774700000|2025-01-13 13:25:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|45
1736774710000|2025-01-13 13:25:10|||||||||2
1736774720000|2025-01-13 13:25:20|||||||||2
1736774730000|2025-01-13 13:25:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|76
1736774740000|2025-01-13 13:25:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|194
1736774750000|2025-01-13 13:25:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|46
1736774760000|2025-01-13 13:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1736774770000|2025-01-13 13:26:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|11
1736774780000|2025-01-13 13:26:20|||||||||4
1736774800000|2025-01-13 13:26:40|||||||||1
1736774810000|2025-01-13 13:26:50|||||||||4
1736774820000|2025-01-13 13:27:00|||||||||1
1736774830000|2025-01-13 13:27:10|||||||||1
1736774840000|2025-01-13 13:27:20|||||||||4
1736774850000|2025-01-13 13:27:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1736774860000|2025-01-13 13:27:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736774880000|2025-01-13 13:28:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1736774890000|2025-01-13 13:28:10|||||||||35
1736774900000|2025-01-13 13:28:20|||||||||1
1736774910000|2025-01-13 13:28:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|189
1736774920000|2025-01-13 13:28:40|||||||||46
1736774930000|2025-01-13 13:28:50|||||||||14
1736774940000|2025-01-13 13:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1736774950000|2025-01-13 13:29:10|||||||||34
1736774960000|2025-01-13 13:29:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|49
1736774980000|2025-01-13 13:29:40|||||||||177
1736775000000|2025-01-13 13:30:00|||||||||6
1736775010000|2025-01-13 13:30:10|11603.6|11599.6|11598.9|11594.9|11603.6|11599.6|11597.3|11593.3|76
1736775020000|2025-01-13 13:30:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|105
1736775030000|2025-01-13 13:30:30|11597.3|11593.3|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|131
1736775040000|2025-01-13 13:30:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1736775050000|2025-01-13 13:30:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|64
1736775060000|2025-01-13 13:31:00|||||||||5
1736775070000|2025-01-13 13:31:10|||||||||2
1736775080000|2025-01-13 13:31:20|||||||||125
1736775090000|2025-01-13 13:31:30|||||||||4
1736775100000|2025-01-13 13:31:40|||||||||148
1736775120000|2025-01-13 13:32:00|||||||||231
1736775130000|2025-01-13 13:32:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1736775140000|2025-01-13 13:32:20|||||||||15
1736775150000|2025-01-13 13:32:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|72
1736775160000|2025-01-13 13:32:40|||||||||17
1736775170000|2025-01-13 13:32:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1736775180000|2025-01-13 13:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1736775190000|2025-01-13 13:33:10|||||||||248
1736775200000|2025-01-13 13:33:20|||||||||1
1736775230000|2025-01-13 13:33:50|||||||||48
1736775240000|2025-01-13 13:34:00|||||||||29
1736775250000|2025-01-13 13:34:10|||||||||2
1736775260000|2025-01-13 13:34:20|||||||||5
1736775280000|2025-01-13 13:34:40|||||||||21
1736775290000|2025-01-13 13:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1736775300000|2025-01-13 13:35:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|22
1736775310000|2025-01-13 13:35:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1736775320000|2025-01-13 13:35:20|||||||||7
1736775330000|2025-01-13 13:35:30|||||||||11
1736775360000|2025-01-13 13:36:00|||||||||16
1736775370000|2025-01-13 13:36:10|||||||||1
1736775380000|2025-01-13 13:36:20|||||||||5
1736775390000|2025-01-13 13:36:30|||||||||10
1736775400000|2025-01-13 13:36:40|||||||||10
1736775410000|2025-01-13 13:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1736775430000|2025-01-13 13:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1736775440000|2025-01-13 13:37:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|118
1736775450000|2025-01-13 13:37:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|68
1736775460000|2025-01-13 13:37:40|||||||||18
1736775470000|2025-01-13 13:37:50|||||||||55
1736775480000|2025-01-13 13:38:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736775490000|2025-01-13 13:38:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|137
1736775500000|2025-01-13 13:38:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|69
1736775510000|2025-01-13 13:38:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736775520000|2025-01-13 13:38:40|||||||||1
1736775530000|2025-01-13 13:38:50|||||||||114
1736775540000|2025-01-13 13:39:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1736775550000|2025-01-13 13:39:10|||||||||7
1736775560000|2025-01-13 13:39:20|||||||||4
1736775570000|2025-01-13 13:39:30|||||||||22
1736775580000|2025-01-13 13:39:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|43
1736775590000|2025-01-13 13:39:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|220
1736775600000|2025-01-13 13:40:00|||||||||106
1736775610000|2025-01-13 13:40:10|||||||||103
1736775620000|2025-01-13 13:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1736775670000|2025-01-13 13:41:10|||||||||1
1736775720000|2025-01-13 13:42:00|||||||||1
1736775770000|2025-01-13 13:42:50|||||||||1
1736775780000|2025-01-13 13:43:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|106
1736775790000|2025-01-13 13:43:10|||||||||20
1736775800000|2025-01-13 13:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1736775810000|2025-01-13 13:43:30|||||||||16
1736775830000|2025-01-13 13:43:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|89
1736775840000|2025-01-13 13:44:00|||||||||1
1736775850000|2025-01-13 13:44:10|||||||||11
1736775860000|2025-01-13 13:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1736775870000|2025-01-13 13:44:30|||||||||2
1736775890000|2025-01-13 13:44:50|||||||||15
1736775900000|2025-01-13 13:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1736775930000|2025-01-13 13:45:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|108
1736775950000|2025-01-13 13:45:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|93
1736775960000|2025-01-13 13:46:00|||||||||1
1736775970000|2025-01-13 13:46:10|||||||||115
1736775980000|2025-01-13 13:46:20|||||||||3
1736775990000|2025-01-13 13:46:30|||||||||82
1736776000000|2025-01-13 13:46:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|120
1736776010000|2025-01-13 13:46:50|||||||||2
1736776020000|2025-01-13 13:47:00|||||||||45
1736776030000|2025-01-13 13:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736776050000|2025-01-13 13:47:30|||||||||1
1736776070000|2025-01-13 13:47:50|||||||||25
1736776080000|2025-01-13 13:48:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|24
1736776090000|2025-01-13 13:48:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1736776100000|2025-01-13 13:48:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1736776110000|2025-01-13 13:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1736776120000|2025-01-13 13:48:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1736776130000|2025-01-13 13:48:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|152
1736776170000|2025-01-13 13:49:30|||||||||15
1736776190000|2025-01-13 13:49:50|||||||||18
1736776200000|2025-01-13 13:50:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1736776210000|2025-01-13 13:50:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|21
1736776220000|2025-01-13 13:50:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|47
1736776250000|2025-01-13 13:50:50|||||||||10
1736776260000|2025-01-13 13:51:00|||||||||1
1736776280000|2025-01-13 13:51:20|||||||||5
1736776290000|2025-01-13 13:51:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|4
1736776300000|2025-01-13 13:51:40|||||||||1
1736776310000|2025-01-13 13:51:50|11577|11573|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|33
1736776320000|2025-01-13 13:52:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1736776340000|2025-01-13 13:52:20|||||||||5
1736776360000|2025-01-13 13:52:40|||||||||70
1736776380000|2025-01-13 13:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1736776390000|2025-01-13 13:53:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|121
1736776410000|2025-01-13 13:53:30|||||||||24
1736776420000|2025-01-13 13:53:40|||||||||30
1736776460000|2025-01-13 13:54:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1736776500000|2025-01-13 13:55:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1736776530000|2025-01-13 13:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|80
1736776540000|2025-01-13 13:55:40|||||||||1
1736776550000|2025-01-13 13:55:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|46
1736776560000|2025-01-13 13:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736776570000|2025-01-13 13:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1736776580000|2025-01-13 13:56:20|||||||||81
1736776590000|2025-01-13 13:56:30|||||||||43
1736776600000|2025-01-13 13:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|172
1736776610000|2025-01-13 13:56:50|||||||||2
1736776640000|2025-01-13 13:57:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|12
1736776650000|2025-01-13 13:57:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1736776660000|2025-01-13 13:57:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1736776670000|2025-01-13 13:57:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1736776680000|2025-01-13 13:58:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|26
1736776730000|2025-01-13 13:58:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1736776740000|2025-01-13 13:59:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1736776750000|2025-01-13 13:59:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1736776760000|2025-01-13 13:59:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1736776800000|2025-01-13 14:00:00|||||||||2
1736776810000|2025-01-13 14:00:10|||||||||3
1736776820000|2025-01-13 14:00:20|||||||||4
1736776830000|2025-01-13 14:00:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|89
1736776840000|2025-01-13 14:00:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|35
1736776850000|2025-01-13 14:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1736776860000|2025-01-13 14:01:00|||||||||6
1736776870000|2025-01-13 14:01:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|139
1736776880000|2025-01-13 14:01:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|143
1736776890000|2025-01-13 14:01:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|18
1736776910000|2025-01-13 14:01:50|||||||||2
1736776920000|2025-01-13 14:02:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|59
1736776930000|2025-01-13 14:02:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1736776940000|2025-01-13 14:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736776950000|2025-01-13 14:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1736776960000|2025-01-13 14:02:40|||||||||22
1736776970000|2025-01-13 14:02:50|||||||||158
1736776980000|2025-01-13 14:03:00|||||||||55
1736776990000|2025-01-13 14:03:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|5
1736777000000|2025-01-13 14:03:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|9
1736777010000|2025-01-13 14:03:30|||||||||13
1736777020000|2025-01-13 14:03:40|||||||||20
1736777030000|2025-01-13 14:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1736777050000|2025-01-13 14:04:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1736777060000|2025-01-13 14:04:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|73
1736777070000|2025-01-13 14:04:30|||||||||24
1736777080000|2025-01-13 14:04:40|||||||||18
1736777090000|2025-01-13 14:04:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|85
1736777100000|2025-01-13 14:05:00|||||||||124
1736777110000|2025-01-13 14:05:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|107
1736777120000|2025-01-13 14:05:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1736777130000|2025-01-13 14:05:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|54
1736777140000|2025-01-13 14:05:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1736777150000|2025-01-13 14:05:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1736777160000|2025-01-13 14:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1736777180000|2025-01-13 14:06:20|||||||||1
1736777200000|2025-01-13 14:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736777230000|2025-01-13 14:07:10|||||||||2
1736777240000|2025-01-13 14:07:20|||||||||1
1736777250000|2025-01-13 14:07:30|||||||||21
1736777270000|2025-01-13 14:07:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1736777280000|2025-01-13 14:08:00|||||||||1
1736777290000|2025-01-13 14:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1736777300000|2025-01-13 14:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1736777310000|2025-01-13 14:08:30|||||||||6
1736777320000|2025-01-13 14:08:40|||||||||50
1736777340000|2025-01-13 14:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1736777350000|2025-01-13 14:09:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|6
1736777380000|2025-01-13 14:09:40|||||||||7
1736777390000|2025-01-13 14:09:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1736777410000|2025-01-13 14:10:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1736777420000|2025-01-13 14:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1736777430000|2025-01-13 14:10:30|||||||||13
1736777440000|2025-01-13 14:10:40|||||||||2
1736777450000|2025-01-13 14:10:50|||||||||1
1736777470000|2025-01-13 14:11:10|||||||||37
1736777510000|2025-01-13 14:11:50|||||||||5
1736777530000|2025-01-13 14:12:10|||||||||52
1736777540000|2025-01-13 14:12:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1736777550000|2025-01-13 14:12:30|||||||||7
1736777580000|2025-01-13 14:13:00|||||||||2
1736777590000|2025-01-13 14:13:10|||||||||39
1736777600000|2025-01-13 14:13:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|77
1736777610000|2025-01-13 14:13:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|82
1736777620000|2025-01-13 14:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1736777630000|2025-01-13 14:13:50|||||||||1
1736777640000|2025-01-13 14:14:00|||||||||28
1736777650000|2025-01-13 14:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1736777660000|2025-01-13 14:14:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1736777670000|2025-01-13 14:14:30|||||||||4
1736777690000|2025-01-13 14:14:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|38
1736777700000|2025-01-13 14:15:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|70
1736777710000|2025-01-13 14:15:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1736777720000|2025-01-13 14:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1736777750000|2025-01-13 14:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1736777760000|2025-01-13 14:16:00|||||||||2
1736777770000|2025-01-13 14:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1736777780000|2025-01-13 14:16:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|31
1736777800000|2025-01-13 14:16:40|||||||||2
1736777810000|2025-01-13 14:16:50|||||||||44
1736777820000|2025-01-13 14:17:00|||||||||3
1736777830000|2025-01-13 14:17:10|||||||||4
1736777840000|2025-01-13 14:17:20|||||||||22
1736777850000|2025-01-13 14:17:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736777860000|2025-01-13 14:17:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736777870000|2025-01-13 14:17:50|||||||||21
1736777880000|2025-01-13 14:18:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|192
1736777940000|2025-01-13 14:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1736777950000|2025-01-13 14:19:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1736777960000|2025-01-13 14:19:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|118
1736777970000|2025-01-13 14:19:30|||||||||50
1736777980000|2025-01-13 14:19:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1736777990000|2025-01-13 14:19:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|100
1736778000000|2025-01-13 14:20:00|||||||||69
1736778010000|2025-01-13 14:20:10|||||||||31
1736778020000|2025-01-13 14:20:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1736778030000|2025-01-13 14:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1736778040000|2025-01-13 14:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736778050000|2025-01-13 14:20:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|94
1736778060000|2025-01-13 14:21:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|148
1736778080000|2025-01-13 14:21:20|||||||||4
1736778090000|2025-01-13 14:21:30|||||||||72
1736778100000|2025-01-13 14:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|229
1736778110000|2025-01-13 14:21:50|||||||||13
1736778120000|2025-01-13 14:22:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|79
1736778130000|2025-01-13 14:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1736778140000|2025-01-13 14:22:20|||||||||63
1736778150000|2025-01-13 14:22:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|105
1736778160000|2025-01-13 14:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1736778170000|2025-01-13 14:22:50|||||||||4
1736778180000|2025-01-13 14:23:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1736778190000|2025-01-13 14:23:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|35
1736778200000|2025-01-13 14:23:20|||||||||4
1736778210000|2025-01-13 14:23:30|||||||||1
1736778260000|2025-01-13 14:24:20|||||||||103
1736778280000|2025-01-13 14:24:40|||||||||26
1736778290000|2025-01-13 14:24:50|||||||||1
1736778300000|2025-01-13 14:25:00|||||||||35
1736778340000|2025-01-13 14:25:40|||||||||1
1736778350000|2025-01-13 14:25:50|||||||||14
1736778360000|2025-01-13 14:26:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|107
1736778380000|2025-01-13 14:26:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1736778390000|2025-01-13 14:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736778400000|2025-01-13 14:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736778410000|2025-01-13 14:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1736778420000|2025-01-13 14:27:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|204
1736778430000|2025-01-13 14:27:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|54
1736778440000|2025-01-13 14:27:20|||||||||114
1736778450000|2025-01-13 14:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|196
1736778460000|2025-01-13 14:27:40|||||||||16
1736778480000|2025-01-13 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1736778500000|2025-01-13 14:28:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1736778540000|2025-01-13 14:29:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|86
1736778560000|2025-01-13 14:29:20|||||||||74
1736778570000|2025-01-13 14:29:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736778600000|2025-01-13 14:30:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1736778610000|2025-01-13 14:30:10|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|153
1736778620000|2025-01-13 14:30:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1736778630000|2025-01-13 14:30:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11577|11573|81
1736778640000|2025-01-13 14:30:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|9
1736778650000|2025-01-13 14:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1736778660000|2025-01-13 14:31:00|||||||||1
1736778670000|2025-01-13 14:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|48
1736778680000|2025-01-13 14:31:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1736778700000|2025-01-13 14:31:40|||||||||1
1736778710000|2025-01-13 14:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|79
1736778720000|2025-01-13 14:32:00|||||||||10
1736778730000|2025-01-13 14:32:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1736778740000|2025-01-13 14:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736778760000|2025-01-13 14:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|81
1736778770000|2025-01-13 14:32:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1736778780000|2025-01-13 14:33:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|6
1736778800000|2025-01-13 14:33:20|||||||||8
1736778810000|2025-01-13 14:33:30|||||||||1
1736778820000|2025-01-13 14:33:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1736778830000|2025-01-13 14:33:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|118
1736778840000|2025-01-13 14:34:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|53
1736778850000|2025-01-13 14:34:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|100
1736778870000|2025-01-13 14:34:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|65
1736778880000|2025-01-13 14:34:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|49
1736778890000|2025-01-13 14:34:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1736778900000|2025-01-13 14:35:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|23
1736778930000|2025-01-13 14:35:30|||||||||111
1736778940000|2025-01-13 14:35:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|11
1736778950000|2025-01-13 14:35:50|||||||||11
1736778980000|2025-01-13 14:36:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|25
1736778990000|2025-01-13 14:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1736779000000|2025-01-13 14:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|73
1736779010000|2025-01-13 14:36:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1736779020000|2025-01-13 14:37:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|31
1736779030000|2025-01-13 14:37:10|||||||||74
1736779050000|2025-01-13 14:37:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1736779070000|2025-01-13 14:37:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1736779080000|2025-01-13 14:38:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|31
1736779090000|2025-01-13 14:38:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736779100000|2025-01-13 14:38:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|13
1736779110000|2025-01-13 14:38:30|||||||||1
1736779130000|2025-01-13 14:38:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1736779150000|2025-01-13 14:39:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|54
1736779160000|2025-01-13 14:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736779170000|2025-01-13 14:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1736779180000|2025-01-13 14:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1736779190000|2025-01-13 14:39:50|||||||||1
1736779210000|2025-01-13 14:40:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1736779220000|2025-01-13 14:40:20|||||||||6
1736779230000|2025-01-13 14:40:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|90
1736779240000|2025-01-13 14:40:40|||||||||112
1736779270000|2025-01-13 14:41:10|||||||||30
1736779280000|2025-01-13 14:41:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736779300000|2025-01-13 14:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1736779310000|2025-01-13 14:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1736779320000|2025-01-13 14:42:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|49
1736779330000|2025-01-13 14:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1736779340000|2025-01-13 14:42:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1736779350000|2025-01-13 14:42:30|||||||||1
1736779360000|2025-01-13 14:42:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1736779370000|2025-01-13 14:42:50|||||||||13
1736779380000|2025-01-13 14:43:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|30
1736779390000|2025-01-13 14:43:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|19
1736779400000|2025-01-13 14:43:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1736779410000|2025-01-13 14:43:30|||||||||65
1736779440000|2025-01-13 14:44:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1736779450000|2025-01-13 14:44:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1736779460000|2025-01-13 14:44:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736779490000|2025-01-13 14:44:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|126
1736779510000|2025-01-13 14:45:10|||||||||8
1736779520000|2025-01-13 14:45:20|||||||||11
1736779530000|2025-01-13 14:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736779540000|2025-01-13 14:45:40|||||||||1
1736779560000|2025-01-13 14:46:00|||||||||244
1736779570000|2025-01-13 14:46:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|150
1736779580000|2025-01-13 14:46:20|||||||||2
1736779600000|2025-01-13 14:46:40|||||||||1
1736779610000|2025-01-13 14:46:50|||||||||2
1736779620000|2025-01-13 14:47:00|||||||||34
1736779630000|2025-01-13 14:47:10|||||||||145
1736779640000|2025-01-13 14:47:20|||||||||6
1736779650000|2025-01-13 14:47:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|256
1736779660000|2025-01-13 14:47:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1736779670000|2025-01-13 14:47:50|||||||||166
1736779680000|2025-01-13 14:48:00|||||||||50
1736779690000|2025-01-13 14:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1736779700000|2025-01-13 14:48:20|||||||||2
1736779710000|2025-01-13 14:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1736779720000|2025-01-13 14:48:40|||||||||9
1736779740000|2025-01-13 14:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|419
1736779750000|2025-01-13 14:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1736779760000|2025-01-13 14:49:20|||||||||7
1736779770000|2025-01-13 14:49:30|||||||||174
1736779780000|2025-01-13 14:49:40|||||||||35
1736779790000|2025-01-13 14:49:50|||||||||32
1736779800000|2025-01-13 14:50:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|187
1736779810000|2025-01-13 14:50:10|||||||||1
1736779830000|2025-01-13 14:50:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|137
1736779840000|2025-01-13 14:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1736779850000|2025-01-13 14:50:50|||||||||54
1736779860000|2025-01-13 14:51:00|||||||||32
1736779870000|2025-01-13 14:51:10|||||||||10
1736779880000|2025-01-13 14:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1736779890000|2025-01-13 14:51:30|||||||||48
1736779900000|2025-01-13 14:51:40|||||||||1
1736779930000|2025-01-13 14:52:10|||||||||11
1736779940000|2025-01-13 14:52:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|141
1736779950000|2025-01-13 14:52:30|||||||||4
1736779960000|2025-01-13 14:52:40|||||||||8
1736779970000|2025-01-13 14:52:50|||||||||1
1736780010000|2025-01-13 14:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1736780020000|2025-01-13 14:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1736780030000|2025-01-13 14:53:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1736780040000|2025-01-13 14:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736780050000|2025-01-13 14:54:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1736780060000|2025-01-13 14:54:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736780070000|2025-01-13 14:54:30|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|100
1736780080000|2025-01-13 14:54:40|||||||||6
1736780090000|2025-01-13 14:54:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|76
1736780100000|2025-01-13 14:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736780110000|2025-01-13 14:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1736780120000|2025-01-13 14:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|102
1736780130000|2025-01-13 14:55:30|||||||||2
1736780140000|2025-01-13 14:55:40|||||||||1
1736780150000|2025-01-13 14:55:50|||||||||12
1736780160000|2025-01-13 14:56:00|||||||||13
1736780170000|2025-01-13 14:56:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1736780180000|2025-01-13 14:56:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1736780190000|2025-01-13 14:56:30|||||||||11
1736780200000|2025-01-13 14:56:40|||||||||77
1736780220000|2025-01-13 14:57:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1736780230000|2025-01-13 14:57:10|||||||||77
1736780240000|2025-01-13 14:57:20|||||||||10
1736780260000|2025-01-13 14:57:40|||||||||2
1736780270000|2025-01-13 14:57:50|||||||||2
1736780280000|2025-01-13 14:58:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|71
1736780290000|2025-01-13 14:58:10|||||||||3
1736780300000|2025-01-13 14:58:20|||||||||27
1736780310000|2025-01-13 14:58:30|||||||||7
1736780320000|2025-01-13 14:58:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1736780330000|2025-01-13 14:58:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|18
1736780340000|2025-01-13 14:59:00|||||||||5
1736780350000|2025-01-13 14:59:10|||||||||1
1736780390000|2025-01-13 14:59:50|||||||||20
1736780400000|2025-01-13 15:00:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1736780410000|2025-01-13 15:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1736780420000|2025-01-13 15:00:20|||||||||2
1736780430000|2025-01-13 15:00:30|||||||||3
1736780440000|2025-01-13 15:00:40|||||||||1
1736780450000|2025-01-13 15:00:50|||||||||16
1736780460000|2025-01-13 15:01:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|99
1736780470000|2025-01-13 15:01:10|||||||||4
1736780490000|2025-01-13 15:01:30|||||||||9
1736780500000|2025-01-13 15:01:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|105
1736780510000|2025-01-13 15:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1736780550000|2025-01-13 15:02:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|28
1736780560000|2025-01-13 15:02:40|||||||||7
1736780570000|2025-01-13 15:02:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736780580000|2025-01-13 15:03:00|||||||||13
1736780590000|2025-01-13 15:03:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|83
1736780600000|2025-01-13 15:03:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|51
1736780610000|2025-01-13 15:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|20
1736780620000|2025-01-13 15:03:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1736780650000|2025-01-13 15:04:10|||||||||12
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|101
1736780690000|2025-01-13 15:04:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|91
1736780700000|2025-01-13 15:05:00|||||||||2
1736780740000|2025-01-13 15:05:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|236
1736780750000|2025-01-13 15:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736780770000|2025-01-13 15:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1736780780000|2025-01-13 15:06:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1736780790000|2025-01-13 15:06:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|122
1736780800000|2025-01-13 15:06:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|18
1736780810000|2025-01-13 15:06:50|||||||||38
1736780820000|2025-01-13 15:07:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|71
1736780830000|2025-01-13 15:07:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736780840000|2025-01-13 15:07:20|||||||||25
1736780850000|2025-01-13 15:07:30|||||||||8
1736780860000|2025-01-13 15:07:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1736780870000|2025-01-13 15:07:50|||||||||9
1736780880000|2025-01-13 15:08:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|193
1736780890000|2025-01-13 15:08:10|||||||||16
1736780900000|2025-01-13 15:08:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1736780920000|2025-01-13 15:08:40|||||||||70
1736780950000|2025-01-13 15:09:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736780960000|2025-01-13 15:09:20|||||||||11
1736780970000|2025-01-13 15:09:30|||||||||133
1736780980000|2025-01-13 15:09:40|||||||||4
1736781000000|2025-01-13 15:10:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|25
1736781010000|2025-01-13 15:10:10|||||||||10
1736781020000|2025-01-13 15:10:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|78
1736781030000|2025-01-13 15:10:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|5
1736781040000|2025-01-13 15:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1736781060000|2025-01-13 15:11:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|78
1736781070000|2025-01-13 15:11:10|||||||||54
1736781080000|2025-01-13 15:11:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|122
1736781100000|2025-01-13 15:11:40|||||||||1
1736781110000|2025-01-13 15:11:50|||||||||17
1736781120000|2025-01-13 15:12:00|||||||||1
1736781130000|2025-01-13 15:12:10|||||||||1
1736781140000|2025-01-13 15:12:20|||||||||82
1736781150000|2025-01-13 15:12:30|||||||||2
1736781160000|2025-01-13 15:12:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|79
1736781250000|2025-01-13 15:14:10|||||||||1
1736781290000|2025-01-13 15:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1736781300000|2025-01-13 15:15:00|||||||||3
1736781310000|2025-01-13 15:15:10|||||||||1
1736781320000|2025-01-13 15:15:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736781330000|2025-01-13 15:15:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|58
1736781340000|2025-01-13 15:15:40|||||||||8
1736781350000|2025-01-13 15:15:50|||||||||1
1736781360000|2025-01-13 15:16:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|77
1736781370000|2025-01-13 15:16:10|||||||||2
1736781380000|2025-01-13 15:16:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|66
1736781390000|2025-01-13 15:16:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1736781400000|2025-01-13 15:16:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|63
1736781410000|2025-01-13 15:16:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|81
1736781420000|2025-01-13 15:17:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736781440000|2025-01-13 15:17:20|||||||||83
1736781450000|2025-01-13 15:17:30|||||||||5
1736781470000|2025-01-13 15:17:50|||||||||3
1736781480000|2025-01-13 15:18:00|||||||||2
1736781490000|2025-01-13 15:18:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|88
1736781500000|2025-01-13 15:18:20|||||||||4
1736781510000|2025-01-13 15:18:30|||||||||8
1736781530000|2025-01-13 15:18:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1736781540000|2025-01-13 15:19:00|||||||||5
1736781550000|2025-01-13 15:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736781570000|2025-01-13 15:19:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|82
1736781580000|2025-01-13 15:19:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|42
1736781590000|2025-01-13 15:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1736781600000|2025-01-13 15:20:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|62
1736781610000|2025-01-13 15:20:10|||||||||1
1736781630000|2025-01-13 15:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1736781640000|2025-01-13 15:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1736781650000|2025-01-13 15:20:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|86
1736781660000|2025-01-13 15:21:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|12
1736781670000|2025-01-13 15:21:10|||||||||17
1736781680000|2025-01-13 15:21:20|||||||||1
1736781690000|2025-01-13 15:21:30|||||||||1
1736781700000|2025-01-13 15:21:40|||||||||6
1736781710000|2025-01-13 15:21:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736781720000|2025-01-13 15:22:00|||||||||9
1736781730000|2025-01-13 15:22:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1736781740000|2025-01-13 15:22:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|38
1736781750000|2025-01-13 15:22:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|19
1736781760000|2025-01-13 15:22:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1736781770000|2025-01-13 15:22:50|||||||||2
1736781780000|2025-01-13 15:23:00|||||||||1
1736781800000|2025-01-13 15:23:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1736781810000|2025-01-13 15:23:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|114
1736781820000|2025-01-13 15:23:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|101
1736781840000|2025-01-13 15:24:00|||||||||11
1736781850000|2025-01-13 15:24:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|35
1736781880000|2025-01-13 15:24:40|||||||||6
1736781890000|2025-01-13 15:24:50|||||||||110
1736781900000|2025-01-13 15:25:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|54
1736781910000|2025-01-13 15:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|109
1736781920000|2025-01-13 15:25:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1736781930000|2025-01-13 15:25:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|33
1736781940000|2025-01-13 15:25:40|||||||||4
1736781950000|2025-01-13 15:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1736781960000|2025-01-13 15:26:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|57
1736781990000|2025-01-13 15:26:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1736782020000|2025-01-13 15:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|173
1736782030000|2025-01-13 15:27:10|||||||||55
1736782040000|2025-01-13 15:27:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|177
1736782050000|2025-01-13 15:27:30|||||||||19
1736782060000|2025-01-13 15:27:40|||||||||34
1736782070000|2025-01-13 15:27:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|21
1736782080000|2025-01-13 15:28:00|||||||||10
1736782090000|2025-01-13 15:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1736782100000|2025-01-13 15:28:20|||||||||35
1736782110000|2025-01-13 15:28:30|||||||||4
1736782120000|2025-01-13 15:28:40|||||||||2
1736782130000|2025-01-13 15:28:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|163
1736782140000|2025-01-13 15:29:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1736782150000|2025-01-13 15:29:10|||||||||2
1736782160000|2025-01-13 15:29:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|75
1736782170000|2025-01-13 15:29:30|||||||||1
1736782180000|2025-01-13 15:29:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|88
1736782190000|2025-01-13 15:29:50|||||||||76
1736782200000|2025-01-13 15:30:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1736782210000|2025-01-13 15:30:10|||||||||61
1736782220000|2025-01-13 15:30:20|||||||||10
1736782230000|2025-01-13 15:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|55
1736782240000|2025-01-13 15:30:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|49
1736782250000|2025-01-13 15:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|76
1736782260000|2025-01-13 15:31:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1736782270000|2025-01-13 15:31:10|||||||||11
1736782290000|2025-01-13 15:31:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|132
1736782300000|2025-01-13 15:31:40|||||||||129
1736782310000|2025-01-13 15:31:50|||||||||10
1736782320000|2025-01-13 15:32:00|||||||||76
1736782330000|2025-01-13 15:32:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1736782350000|2025-01-13 15:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|77
1736782370000|2025-01-13 15:32:50|||||||||16
1736782380000|2025-01-13 15:33:00|||||||||100
1736782390000|2025-01-13 15:33:10|||||||||3
1736782400000|2025-01-13 15:33:20|||||||||3
1736782410000|2025-01-13 15:33:30|||||||||5
1736782430000|2025-01-13 15:33:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1736782450000|2025-01-13 15:34:10|||||||||3
1736782460000|2025-01-13 15:34:20|||||||||1
1736782470000|2025-01-13 15:34:30|||||||||6
1736782500000|2025-01-13 15:35:00|||||||||14
1736782510000|2025-01-13 15:35:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|85
1736782520000|2025-01-13 15:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1736782530000|2025-01-13 15:35:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|54
1736782540000|2025-01-13 15:35:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1736782550000|2025-01-13 15:35:50|||||||||17
1736782560000|2025-01-13 15:36:00|||||||||4
1736782580000|2025-01-13 15:36:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|6
1736782590000|2025-01-13 15:36:30|||||||||2
1736782600000|2025-01-13 15:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1736782620000|2025-01-13 15:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1736782630000|2025-01-13 15:37:10|||||||||35
1736782640000|2025-01-13 15:37:20|||||||||14
1736782660000|2025-01-13 15:37:40|||||||||55
1736782670000|2025-01-13 15:37:50|||||||||15
1736782680000|2025-01-13 15:38:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1736782700000|2025-01-13 15:38:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1736782710000|2025-01-13 15:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|27
1736782720000|2025-01-13 15:38:40|||||||||10
1736782730000|2025-01-13 15:38:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1736782740000|2025-01-13 15:39:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|35
1736782760000|2025-01-13 15:39:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|102
1736782780000|2025-01-13 15:39:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1736782790000|2025-01-13 15:39:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|21
1736782800000|2025-01-13 15:40:00|||||||||10
1736782810000|2025-01-13 15:40:10|||||||||25
1736782820000|2025-01-13 15:40:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|167
1736782840000|2025-01-13 15:40:40|||||||||27
1736782850000|2025-01-13 15:40:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|24
1736782860000|2025-01-13 15:41:00|||||||||2
1736782870000|2025-01-13 15:41:10|||||||||4
1736782890000|2025-01-13 15:41:30|||||||||26
1736782900000|2025-01-13 15:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|23
1736782930000|2025-01-13 15:42:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|131
1736782940000|2025-01-13 15:42:20|||||||||7
1736782950000|2025-01-13 15:42:30|||||||||6
1736782980000|2025-01-13 15:43:00|||||||||5
1736782990000|2025-01-13 15:43:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|111
1736783010000|2025-01-13 15:43:30|||||||||1
1736783020000|2025-01-13 15:43:40|||||||||24
1736783030000|2025-01-13 15:43:50|||||||||33
1736783040000|2025-01-13 15:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1736783060000|2025-01-13 15:44:20|||||||||2
1736783070000|2025-01-13 15:44:30|||||||||4
1736783090000|2025-01-13 15:44:50|||||||||2
1736783100000|2025-01-13 15:45:00|||||||||12
1736783120000|2025-01-13 15:45:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736783130000|2025-01-13 15:45:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|16
1736783150000|2025-01-13 15:45:50|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||3
1736783180000|2025-01-13 15:46:20|||||||||22
1736783190000|2025-01-13 15:46:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1736783220000|2025-01-13 15:47:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|177
1736783230000|2025-01-13 15:47:10|||||||||67
1736783240000|2025-01-13 15:47:20|||||||||6
1736783250000|2025-01-13 15:47:30|||||||||44
1736783270000|2025-01-13 15:47:50|||||||||10
1736783280000|2025-01-13 15:48:00|||||||||56
1736783290000|2025-01-13 15:48:10|||||||||1
1736783300000|2025-01-13 15:48:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|124
1736783310000|2025-01-13 15:48:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1736783320000|2025-01-13 15:48:40|||||||||14
1736783350000|2025-01-13 15:49:10|||||||||1
1736783360000|2025-01-13 15:49:20|||||||||3
1736783370000|2025-01-13 15:49:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1736783380000|2025-01-13 15:49:40|||||||||12
1736783390000|2025-01-13 15:49:50|||||||||4
1736783400000|2025-01-13 15:50:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736783410000|2025-01-13 15:50:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1736783420000|2025-01-13 15:50:20|||||||||10
1736783430000|2025-01-13 15:50:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1736783440000|2025-01-13 15:50:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1736783460000|2025-01-13 15:51:00|||||||||46
1736783470000|2025-01-13 15:51:10|||||||||4
1736783480000|2025-01-13 15:51:20|||||||||7
1736783490000|2025-01-13 15:51:30|||||||||10
1736783500000|2025-01-13 15:51:40|||||||||31
1736783510000|2025-01-13 15:51:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|126
1736783520000|2025-01-13 15:52:00|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|6
1736783530000|2025-01-13 15:52:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1736783540000|2025-01-13 15:52:20|||||||||13
1736783550000|2025-01-13 15:52:30|||||||||1
1736783560000|2025-01-13 15:52:40|||||||||33
1736783570000|2025-01-13 15:52:50|||||||||16
1736783580000|2025-01-13 15:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736783590000|2025-01-13 15:53:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1736783600000|2025-01-13 15:53:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1736783610000|2025-01-13 15:53:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1736783620000|2025-01-13 15:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1736783630000|2025-01-13 15:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736783640000|2025-01-13 15:54:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736783650000|2025-01-13 15:54:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|15
1736783660000|2025-01-13 15:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1736783670000|2025-01-13 15:54:30|||||||||135
1736783680000|2025-01-13 15:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1736783690000|2025-01-13 15:54:50|||||||||31
1736783700000|2025-01-13 15:55:00|||||||||50
1736783710000|2025-01-13 15:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|59
1736783720000|2025-01-13 15:55:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|88
1736783730000|2025-01-13 15:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|37
1736783740000|2025-01-13 15:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1736783760000|2025-01-13 15:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|78
1736783770000|2025-01-13 15:56:10|||||||||6
1736783780000|2025-01-13 15:56:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1736783790000|2025-01-13 15:56:30|||||||||25
1736783820000|2025-01-13 15:57:00|||||||||32
1736783830000|2025-01-13 15:57:10|||||||||12
1736783840000|2025-01-13 15:57:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|22
1736783860000|2025-01-13 15:57:40|||||||||1
1736783870000|2025-01-13 15:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1736783880000|2025-01-13 15:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1736783890000|2025-01-13 15:58:10|||||||||1
1736783900000|2025-01-13 15:58:20|||||||||20
1736783910000|2025-01-13 15:58:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|193
1736783920000|2025-01-13 15:58:40|||||||||16
1736783930000|2025-01-13 15:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1736783940000|2025-01-13 15:59:00|||||||||25
1736783950000|2025-01-13 15:59:10|||||||||26
1736783960000|2025-01-13 15:59:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|25
1736783970000|2025-01-13 15:59:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1736783980000|2025-01-13 15:59:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736783990000|2025-01-13 15:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|303
1736784000000|2025-01-13 16:00:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|358
1736784010000|2025-01-13 16:00:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|83
1736784030000|2025-01-13 16:00:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736784050000|2025-01-13 16:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|221
1736784060000|2025-01-13 16:01:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1736784070000|2025-01-13 16:01:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|14
1736784080000|2025-01-13 16:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736784100000|2025-01-13 16:01:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|39
1736784110000|2025-01-13 16:01:50|||||||||4
1736784120000|2025-01-13 16:02:00|||||||||59
1736784130000|2025-01-13 16:02:10|11545.8|11541.8|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|15
1736784150000|2025-01-13 16:02:30|||||||||2
1736784160000|2025-01-13 16:02:40|||||||||2
1736784170000|2025-01-13 16:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1736784180000|2025-01-13 16:03:00|||||||||9
1736784190000|2025-01-13 16:03:10|11534.8|11530.8|11539.5|11535.5|11541.1|11537.1|11534.8|11530.8|138
1736784200000|2025-01-13 16:03:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|59
1736784210000|2025-01-13 16:03:30|||||||||26
1736784220000|2025-01-13 16:03:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|78
1736784230000|2025-01-13 16:03:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1736784240000|2025-01-13 16:04:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736784250000|2025-01-13 16:04:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|43
1736784260000|2025-01-13 16:04:20|||||||||34
1736784300000|2025-01-13 16:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1736784310000|2025-01-13 16:05:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|38
1736784320000|2025-01-13 16:05:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|60
1736784330000|2025-01-13 16:05:30|||||||||36
1736784340000|2025-01-13 16:05:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|9
1736784360000|2025-01-13 16:06:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|32
1736784370000|2025-01-13 16:06:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736784390000|2025-01-13 16:06:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|9
1736784420000|2025-01-13 16:07:00|||||||||13
1736784430000|2025-01-13 16:07:10|||||||||13
1736784440000|2025-01-13 16:07:20|||||||||55
1736784450000|2025-01-13 16:07:30|||||||||1
1736784470000|2025-01-13 16:07:50|||||||||150
1736784510000|2025-01-13 16:08:30|||||||||16
1736784520000|2025-01-13 16:08:40|||||||||6
1736784530000|2025-01-13 16:08:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1736784540000|2025-01-13 16:09:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736784550000|2025-01-13 16:09:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1736784560000|2025-01-13 16:09:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736784570000|2025-01-13 16:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1736784580000|2025-01-13 16:09:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1736784590000|2025-01-13 16:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|28
1736784600000|2025-01-13 16:10:00|||||||||1
1736784610000|2025-01-13 16:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736784620000|2025-01-13 16:10:20|||||||||13
1736784630000|2025-01-13 16:10:30|||||||||2
1736784640000|2025-01-13 16:10:40|||||||||1
1736784650000|2025-01-13 16:10:50|||||||||3
1736784660000|2025-01-13 16:11:00|||||||||26
1736784670000|2025-01-13 16:11:10|||||||||65
1736784680000|2025-01-13 16:11:20|||||||||7
1736784690000|2025-01-13 16:11:30|||||||||4
1736784700000|2025-01-13 16:11:40|||||||||22
1736784710000|2025-01-13 16:11:50|||||||||16
1736784750000|2025-01-13 16:12:30|||||||||4
1736784760000|2025-01-13 16:12:40|||||||||2
1736784770000|2025-01-13 16:12:50|||||||||3
1736784780000|2025-01-13 16:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|203
1736784790000|2025-01-13 16:13:10|||||||||1
1736784800000|2025-01-13 16:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|185
1736784810000|2025-01-13 16:13:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|26
1736784820000|2025-01-13 16:13:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|1
1736784830000|2025-01-13 16:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1736784870000|2025-01-13 16:14:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1736784930000|2025-01-13 16:15:30|||||||||3
1736784950000|2025-01-13 16:15:50|||||||||1
1736784960000|2025-01-13 16:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|74
1736784970000|2025-01-13 16:16:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1736784980000|2025-01-13 16:16:20|||||||||106
1736785000000|2025-01-13 16:16:40|||||||||13
1736785010000|2025-01-13 16:16:50|||||||||20
1736785020000|2025-01-13 16:17:00|||||||||50
1736785030000|2025-01-13 16:17:10|||||||||48
1736785040000|2025-01-13 16:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1736785050000|2025-01-13 16:17:30|||||||||1
1736785060000|2025-01-13 16:17:40|||||||||12
1736785080000|2025-01-13 16:18:00|||||||||1
1736785090000|2025-01-13 16:18:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|619
1736785100000|2025-01-13 16:18:20|||||||||1
1736785110000|2025-01-13 16:18:30|||||||||55
1736785120000|2025-01-13 16:18:40|||||||||1
1736785130000|2025-01-13 16:18:50|||||||||2
1736785140000|2025-01-13 16:19:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|121
1736785150000|2025-01-13 16:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1736785160000|2025-01-13 16:19:20|||||||||10
1736785170000|2025-01-13 16:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1736785180000|2025-01-13 16:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1736785190000|2025-01-13 16:19:50|||||||||3
1736785200000|2025-01-13 16:20:00|||||||||17
1736785210000|2025-01-13 16:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1736785220000|2025-01-13 16:20:20|||||||||3
1736785230000|2025-01-13 16:20:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|183
1736785240000|2025-01-13 16:20:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|219
1736785250000|2025-01-13 16:20:50|||||||||1
1736785260000|2025-01-13 16:21:00|||||||||1
1736785270000|2025-01-13 16:21:10|||||||||54
1736785280000|2025-01-13 16:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|77
1736785290000|2025-01-13 16:21:30|||||||||11
1736785300000|2025-01-13 16:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1736785310000|2025-01-13 16:21:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1736785320000|2025-01-13 16:22:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1736785340000|2025-01-13 16:22:20|||||||||12
1736785350000|2025-01-13 16:22:30|||||||||3
1736785360000|2025-01-13 16:22:40|||||||||12
1736785390000|2025-01-13 16:23:10|||||||||35
1736785400000|2025-01-13 16:23:20|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||123
1736785440000|2025-01-13 16:24:00|||||||||62
1736785450000|2025-01-13 16:24:10|||||||||41
1736785460000|2025-01-13 16:24:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|243
1736785470000|2025-01-13 16:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1736785480000|2025-01-13 16:24:40|||||||||88
1736785490000|2025-01-13 16:24:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1736785500000|2025-01-13 16:25:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|53
1736785510000|2025-01-13 16:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1736785530000|2025-01-13 16:25:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|69
1736785540000|2025-01-13 16:25:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1736785560000|2025-01-13 16:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|103
1736785610000|2025-01-13 16:26:50|||||||||1
1736785620000|2025-01-13 16:27:00|||||||||37
1736785640000|2025-01-13 16:27:20|||||||||3
1736785650000|2025-01-13 16:27:30|||||||||46
1736785670000|2025-01-13 16:27:50|||||||||1
1736785680000|2025-01-13 16:28:00|||||||||1
1736785710000|2025-01-13 16:28:30|||||||||3
1736785720000|2025-01-13 16:28:40|||||||||1
1736785730000|2025-01-13 16:28:50|||||||||14
1736785740000|2025-01-13 16:29:00|||||||||2
1736785750000|2025-01-13 16:29:10|||||||||22
1736785760000|2025-01-13 16:29:20|||||||||2
1736785770000|2025-01-13 16:29:30|||||||||2
1736785780000|2025-01-13 16:29:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1736785790000|2025-01-13 16:29:50|||||||||7
1736785800000|2025-01-13 16:30:00|||||||||3
1736785810000|2025-01-13 16:30:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|118
1736785830000|2025-01-13 16:30:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|104
1736785840000|2025-01-13 16:30:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1736785850000|2025-01-13 16:30:50|||||||||4
1736785880000|2025-01-13 16:31:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1736785900000|2025-01-13 16:31:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|36
1736785910000|2025-01-13 16:31:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1736785920000|2025-01-13 16:32:00|||||||||58
1736785940000|2025-01-13 16:32:20|||||||||7
1736785960000|2025-01-13 16:32:40|||||||||4
1736785970000|2025-01-13 16:32:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|34
1736785990000|2025-01-13 16:33:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|10
1736786010000|2025-01-13 16:33:30|||||||||4
1736786020000|2025-01-13 16:33:40|||||||||2
1736786030000|2025-01-13 16:33:50|||||||||2
1736786040000|2025-01-13 16:34:00|||||||||42
1736786050000|2025-01-13 16:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|159
1736786060000|2025-01-13 16:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736786080000|2025-01-13 16:34:40|||||||||8
1736786090000|2025-01-13 16:34:50|||||||||1
1736786100000|2025-01-13 16:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736786110000|2025-01-13 16:35:10|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|65
1736786120000|2025-01-13 16:35:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|309
1736786130000|2025-01-13 16:35:30|||||||||7
1736786140000|2025-01-13 16:35:40|||||||||38
1736786150000|2025-01-13 16:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736786160000|2025-01-13 16:36:00|||||||||53
1736786170000|2025-01-13 16:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1736786180000|2025-01-13 16:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1736786190000|2025-01-13 16:36:30|||||||||1
1736786200000|2025-01-13 16:36:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1736786210000|2025-01-13 16:36:50|||||||||1
1736786220000|2025-01-13 16:37:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1736786240000|2025-01-13 16:37:20|||||||||67
1736786250000|2025-01-13 16:37:30|||||||||1
1736786290000|2025-01-13 16:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736786300000|2025-01-13 16:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1736786310000|2025-01-13 16:38:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1736786330000|2025-01-13 16:38:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|19
1736786340000|2025-01-13 16:39:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1736786370000|2025-01-13 16:39:30|||||||||1
1736786380000|2025-01-13 16:39:40|||||||||1
1736786390000|2025-01-13 16:39:50|||||||||1
1736786400000|2025-01-13 16:40:00|||||||||1
1736786410000|2025-01-13 16:40:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1736786450000|2025-01-13 16:40:50|||||||||1
1736786500000|2025-01-13 16:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|115
1736786510000|2025-01-13 16:41:50|||||||||12
1736786520000|2025-01-13 16:42:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1736786540000|2025-01-13 16:42:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|66
1736786590000|2025-01-13 16:43:10|||||||||37
1736786620000|2025-01-13 16:43:40|||||||||71
1736786640000|2025-01-13 16:44:00|||||||||2
1736786660000|2025-01-13 16:44:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|241
1736786670000|2025-01-13 16:44:30|||||||||65
1736786680000|2025-01-13 16:44:40|||||||||25
1736786700000|2025-01-13 16:45:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1736786710000|2025-01-13 16:45:10|||||||||1
1736786740000|2025-01-13 16:45:40|||||||||9
1736786750000|2025-01-13 16:45:50|||||||||11
1736786780000|2025-01-13 16:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|192
1736786790000|2025-01-13 16:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1736786800000|2025-01-13 16:46:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|20
1736786820000|2025-01-13 16:47:00|||||||||1
1736786830000|2025-01-13 16:47:10|||||||||1
1736786840000|2025-01-13 16:47:20|||||||||1
1736786850000|2025-01-13 16:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1736786860000|2025-01-13 16:47:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|101
1736786880000|2025-01-13 16:48:00|||||||||10
1736786940000|2025-01-13 16:49:00|||||||||10
1736786950000|2025-01-13 16:49:10|||||||||1
1736786970000|2025-01-13 16:49:30|||||||||1
1736786980000|2025-01-13 16:49:40|||||||||2
1736786990000|2025-01-13 16:49:50|||||||||6
1736787010000|2025-01-13 16:50:10|||||||||53
1736787020000|2025-01-13 16:50:20|||||||||5
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1736787060000|2025-01-13 16:51:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1736787070000|2025-01-13 16:51:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|10
1736787080000|2025-01-13 16:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|28
1736787090000|2025-01-13 16:51:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|40
1736787100000|2025-01-13 16:51:40|||||||||2
1736787110000|2025-01-13 16:51:50|||||||||1
1736787130000|2025-01-13 16:52:10|||||||||2
1736787140000|2025-01-13 16:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1736787150000|2025-01-13 16:52:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1736787170000|2025-01-13 16:52:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1736787180000|2025-01-13 16:53:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|8
1736787210000|2025-01-13 16:53:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|45
1736787220000|2025-01-13 16:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1736787230000|2025-01-13 16:53:50|||||||||1
1736787240000|2025-01-13 16:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1736787250000|2025-01-13 16:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1736787300000|2025-01-13 16:55:00|||||||||27
1736787310000|2025-01-13 16:55:10|||||||||5
1736787320000|2025-01-13 16:55:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|59
1736787330000|2025-01-13 16:55:30|||||||||9
1736787340000|2025-01-13 16:55:40|||||||||7
1736787350000|2025-01-13 16:55:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1736787360000|2025-01-13 16:56:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|19
1736787370000|2025-01-13 16:56:10|||||||||4
1736787380000|2025-01-13 16:56:20|||||||||2
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||2
1736787410000|2025-01-13 16:56:50|||||||||1
1736787420000|2025-01-13 16:57:00|||||||||2
1736787430000|2025-01-13 16:57:10|||||||||1
1736787440000|2025-01-13 16:57:20|||||||||1
1736787460000|2025-01-13 16:57:40|||||||||1
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|||||||||5
1736787490000|2025-01-13 16:58:10|||||||||3
1736787500000|2025-01-13 16:58:20|||||||||2
1736787510000|2025-01-13 16:58:30|||||||||1
1736787540000|2025-01-13 16:59:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1736787550000|2025-01-13 16:59:10|||||||||1
1736787560000|2025-01-13 16:59:20|||||||||9
1736787590000|2025-01-13 16:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|136
1736787600000|2025-01-13 17:00:00|||||||||59
1736787610000|2025-01-13 17:00:10|||||||||7
1736787620000|2025-01-13 17:00:20|||||||||45
1736787630000|2025-01-13 17:00:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1736787640000|2025-01-13 17:00:40|||||||||38
1736787650000|2025-01-13 17:00:50|||||||||2
1736787660000|2025-01-13 17:01:00|||||||||2
1736787670000|2025-01-13 17:01:10|||||||||1
1736787690000|2025-01-13 17:01:30|||||||||4
1736787700000|2025-01-13 17:01:40|||||||||34
1736787710000|2025-01-13 17:01:50|||||||||4
1736787720000|2025-01-13 17:02:00|||||||||4
1736787730000|2025-01-13 17:02:10|||||||||222
1736787760000|2025-01-13 17:02:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|123
1736787770000|2025-01-13 17:02:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|161
1736787780000|2025-01-13 17:03:00|||||||||18
1736787790000|2025-01-13 17:03:10|||||||||16
1736787800000|2025-01-13 17:03:20|||||||||8
1736787810000|2025-01-13 17:03:30|||||||||50
1736787820000|2025-01-13 17:03:40|||||||||45
1736787830000|2025-01-13 17:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1736787840000|2025-01-13 17:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1736787850000|2025-01-13 17:04:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|179
1736787860000|2025-01-13 17:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|103
1736787870000|2025-01-13 17:04:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|||||||||1
1736787900000|2025-01-13 17:05:00|||||||||71
1736787910000|2025-01-13 17:05:10|||||||||2
1736787920000|2025-01-13 17:05:20|||||||||1
1736787950000|2025-01-13 17:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|106
1736787960000|2025-01-13 17:06:00|||||||||89
1736787970000|2025-01-13 17:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|144
1736787980000|2025-01-13 17:06:20|||||||||19
1736787990000|2025-01-13 17:06:30|||||||||9
1736788000000|2025-01-13 17:06:40|||||||||36
1736788010000|2025-01-13 17:06:50|||||||||25
1736788030000|2025-01-13 17:07:10|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|185
1736788040000|2025-01-13 17:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|199
1736788050000|2025-01-13 17:07:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736788060000|2025-01-13 17:07:40|||||||||20
1736788100000|2025-01-13 17:08:20|11533.3|11529.3|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|162
1736788110000|2025-01-13 17:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|60
1736788120000|2025-01-13 17:08:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|55
1736788130000|2025-01-13 17:08:50|||||||||95
1736788150000|2025-01-13 17:09:10|||||||||4
1736788160000|2025-01-13 17:09:20|||||||||88
1736788170000|2025-01-13 17:09:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1736788180000|2025-01-13 17:09:40|||||||||19
1736788190000|2025-01-13 17:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736788200000|2025-01-13 17:10:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|134
1736788210000|2025-01-13 17:10:10|||||||||1
1736788220000|2025-01-13 17:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1736788230000|2025-01-13 17:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|70
1736788240000|2025-01-13 17:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1736788250000|2025-01-13 17:10:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1736788260000|2025-01-13 17:11:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1736788270000|2025-01-13 17:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736788280000|2025-01-13 17:11:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|125
1736788290000|2025-01-13 17:11:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|138
1736788300000|2025-01-13 17:11:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1736788310000|2025-01-13 17:11:50|||||||||68
1736788320000|2025-01-13 17:12:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|448
1736788330000|2025-01-13 17:12:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|60
1736788340000|2025-01-13 17:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1736788350000|2025-01-13 17:12:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|38
1736788360000|2025-01-13 17:12:40|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|8
1736788370000|2025-01-13 17:12:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|210
1736788380000|2025-01-13 17:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|103
1736788390000|2025-01-13 17:13:10|||||||||5
1736788400000|2025-01-13 17:13:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|68
1736788420000|2025-01-13 17:13:40|||||||||70
1736788450000|2025-01-13 17:14:10|||||||||6
1736788490000|2025-01-13 17:14:50|||||||||3
1736788500000|2025-01-13 17:15:00|||||||||267
1736788520000|2025-01-13 17:15:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|88
1736788530000|2025-01-13 17:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1736788550000|2025-01-13 17:15:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|104
1736788560000|2025-01-13 17:16:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|26
1736788570000|2025-01-13 17:16:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|42
1736788580000|2025-01-13 17:16:20|||||||||17
1736788590000|2025-01-13 17:16:30|||||||||1
1736788600000|2025-01-13 17:16:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1736788610000|2025-01-13 17:16:50|||||||||11
1736788620000|2025-01-13 17:17:00|||||||||2
1736788650000|2025-01-13 17:17:30|||||||||17
1736788660000|2025-01-13 17:17:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1736788670000|2025-01-13 17:17:50|||||||||7
1736788700000|2025-01-13 17:18:20|||||||||2
1736788710000|2025-01-13 17:18:30|||||||||79
1736788730000|2025-01-13 17:18:50|||||||||18
1736788740000|2025-01-13 17:19:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|65
1736788750000|2025-01-13 17:19:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1736788760000|2025-01-13 17:19:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1736788770000|2025-01-13 17:19:30|||||||||32
1736788780000|2025-01-13 17:19:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1736788790000|2025-01-13 17:19:50|||||||||6
1736788800000|2025-01-13 17:20:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|45
1736788820000|2025-01-13 17:20:20|||||||||8
1736788830000|2025-01-13 17:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1736788840000|2025-01-13 17:20:40|||||||||6
1736788860000|2025-01-13 17:21:00|||||||||19
1736788870000|2025-01-13 17:21:10|||||||||30
1736788880000|2025-01-13 17:21:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|76
1736788890000|2025-01-13 17:21:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1736788900000|2025-01-13 17:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|170
1736788910000|2025-01-13 17:21:50|||||||||5
1736788920000|2025-01-13 17:22:00|||||||||1
1736788930000|2025-01-13 17:22:10|||||||||8
1736788940000|2025-01-13 17:22:20|||||||||5
1736788950000|2025-01-13 17:22:30|||||||||20
1736788980000|2025-01-13 17:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1736788990000|2025-01-13 17:23:10|||||||||5
1736789020000|2025-01-13 17:23:40|||||||||1
1736789030000|2025-01-13 17:23:50|||||||||22
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1736789060000|2025-01-13 17:24:20|||||||||50
1736789070000|2025-01-13 17:24:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1736789080000|2025-01-13 17:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|82
1736789090000|2025-01-13 17:24:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1736789110000|2025-01-13 17:25:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|118
1736789130000|2025-01-13 17:25:30|||||||||41
1736789140000|2025-01-13 17:25:40|||||||||1
1736789210000|2025-01-13 17:26:50|||||||||31
1736789220000|2025-01-13 17:27:00|||||||||4
1736789240000|2025-01-13 17:27:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736789280000|2025-01-13 17:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736789290000|2025-01-13 17:28:10|||||||||21
1736789300000|2025-01-13 17:28:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736789320000|2025-01-13 17:28:40|||||||||12
1736789330000|2025-01-13 17:28:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1736789340000|2025-01-13 17:29:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1736789350000|2025-01-13 17:29:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1736789370000|2025-01-13 17:29:30|||||||||60
1736789380000|2025-01-13 17:29:40|||||||||29
1736789400000|2025-01-13 17:30:00|||||||||27
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||32
1736789450000|2025-01-13 17:30:50|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|39
1736789460000|2025-01-13 17:31:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|123
1736789480000|2025-01-13 17:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736789500000|2025-01-13 17:31:40|||||||||1
1736789510000|2025-01-13 17:31:50|||||||||1
1736789520000|2025-01-13 17:32:00|||||||||50
1736789530000|2025-01-13 17:32:10|||||||||25
1736789540000|2025-01-13 17:32:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736789550000|2025-01-13 17:32:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|3
1736789560000|2025-01-13 17:32:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|6
1736789630000|2025-01-13 17:33:50|||||||||31
1736789660000|2025-01-13 17:34:20|||||||||3
1736789690000|2025-01-13 17:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1736789700000|2025-01-13 17:35:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1736789740000|2025-01-13 17:35:40|||||||||24
1736789760000|2025-01-13 17:36:00|||||||||27
1736789770000|2025-01-13 17:36:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|13
1736789800000|2025-01-13 17:36:40|||||||||30
1736789810000|2025-01-13 17:36:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|34
1736789820000|2025-01-13 17:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|39
1736789830000|2025-01-13 17:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1736789840000|2025-01-13 17:37:20|||||||||3
1736789850000|2025-01-13 17:37:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1736789860000|2025-01-13 17:37:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|15
1736789870000|2025-01-13 17:37:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1736789880000|2025-01-13 17:38:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|34
1736789890000|2025-01-13 17:38:10|||||||||10
1736789900000|2025-01-13 17:38:20|||||||||27
1736789930000|2025-01-13 17:38:50|||||||||25
1736789950000|2025-01-13 17:39:10|||||||||16
1736789960000|2025-01-13 17:39:20|||||||||24
1736789970000|2025-01-13 17:39:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|10
1736789990000|2025-01-13 17:39:50|||||||||2
1736790030000|2025-01-13 17:40:30|||||||||1
1736790040000|2025-01-13 17:40:40|||||||||31
1736790050000|2025-01-13 17:40:50|||||||||2
1736790060000|2025-01-13 17:41:00|||||||||83
1736790070000|2025-01-13 17:41:10|||||||||18
1736790080000|2025-01-13 17:41:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1736790100000|2025-01-13 17:41:40|||||||||1
1736790140000|2025-01-13 17:42:20|||||||||2
1736790150000|2025-01-13 17:42:30|||||||||2
1736790160000|2025-01-13 17:42:40|||||||||35
1736790190000|2025-01-13 17:43:10|||||||||48
1736790200000|2025-01-13 17:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1736790220000|2025-01-13 17:43:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|97
1736790230000|2025-01-13 17:43:50|||||||||2
1736790270000|2025-01-13 17:44:30|||||||||46
1736790290000|2025-01-13 17:44:50|||||||||1
1736790310000|2025-01-13 17:45:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|86
1736790320000|2025-01-13 17:45:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|111
1736790340000|2025-01-13 17:45:40|||||||||9
1736790370000|2025-01-13 17:46:10|||||||||56
1736790390000|2025-01-13 17:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1736790400000|2025-01-13 17:46:40|||||||||1
1736790420000|2025-01-13 17:47:00|||||||||1
1736790430000|2025-01-13 17:47:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|56
1736790440000|2025-01-13 17:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736790460000|2025-01-13 17:47:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|74
1736790470000|2025-01-13 17:47:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|0
1736790480000|2025-01-13 17:48:00|||||||||34
1736790490000|2025-01-13 17:48:10|||||||||1
1736790520000|2025-01-13 17:48:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|3
1736790580000|2025-01-13 17:49:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1736790590000|2025-01-13 17:49:50|11552|11548|11552|11548|11552|11548|11552|11548|3
1736790600000|2025-01-13 17:50:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|9
1736790610000|2025-01-13 17:50:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|113
1736790620000|2025-01-13 17:50:20|||||||||85
1736790640000|2025-01-13 17:50:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|69
1736790660000|2025-01-13 17:51:00|||||||||1
1736790670000|2025-01-13 17:51:10|||||||||2
1736790680000|2025-01-13 17:51:20|||||||||2
1736790690000|2025-01-13 17:51:30|||||||||1
1736790700000|2025-01-13 17:51:40|||||||||89
1736790710000|2025-01-13 17:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1736790720000|2025-01-13 17:52:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|48
1736790730000|2025-01-13 17:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1736790740000|2025-01-13 17:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736790760000|2025-01-13 17:52:40|||||||||1
1736790770000|2025-01-13 17:52:50|||||||||38
1736790780000|2025-01-13 17:53:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|70
1736790790000|2025-01-13 17:53:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|69
1736790800000|2025-01-13 17:53:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1736790850000|2025-01-13 17:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736790870000|2025-01-13 17:54:30|||||||||37
1736790880000|2025-01-13 17:54:40|||||||||1
1736790890000|2025-01-13 17:54:50|||||||||8
1736790900000|2025-01-13 17:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1736790910000|2025-01-13 17:55:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|49
1736790920000|2025-01-13 17:55:20|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|34
1736790930000|2025-01-13 17:55:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1736790960000|2025-01-13 17:56:00|||||||||5
1736790990000|2025-01-13 17:56:30|||||||||38
1736791010000|2025-01-13 17:56:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|58
1736791020000|2025-01-13 17:57:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|5
1736791040000|2025-01-13 17:57:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736791050000|2025-01-13 17:57:30|||||||||4
1736791080000|2025-01-13 17:58:00|||||||||11
1736791100000|2025-01-13 17:58:20|||||||||200
1736791110000|2025-01-13 17:58:30|||||||||64
1736791140000|2025-01-13 17:59:00|||||||||71
1736791150000|2025-01-13 17:59:10|||||||||14
1736791160000|2025-01-13 17:59:20|||||||||3
1736791180000|2025-01-13 17:59:40|||||||||41
1736791190000|2025-01-13 17:59:50|||||||||1
1736791200000|2025-01-13 18:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|173
1736791210000|2025-01-13 18:00:10|||||||||77
1736791220000|2025-01-13 18:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1736791240000|2025-01-13 18:00:40|||||||||52
1736791260000|2025-01-13 18:01:00|||||||||20
1736791270000|2025-01-13 18:01:10|||||||||6
1736791280000|2025-01-13 18:01:20|||||||||42
1736791290000|2025-01-13 18:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1736791330000|2025-01-13 18:02:10|||||||||1
1736791350000|2025-01-13 18:02:30|||||||||2
1736791370000|2025-01-13 18:02:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|71
1736791380000|2025-01-13 18:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736791410000|2025-01-13 18:03:30|||||||||13
1736791420000|2025-01-13 18:03:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|40
1736791440000|2025-01-13 18:04:00|||||||||27
1736791460000|2025-01-13 18:04:20|||||||||1
1736791480000|2025-01-13 18:04:40|||||||||16
1736791490000|2025-01-13 18:04:50|||||||||45
1736791520000|2025-01-13 18:05:20|||||||||3
1736791530000|2025-01-13 18:05:30|||||||||127
1736791540000|2025-01-13 18:05:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|120
1736791590000|2025-01-13 18:06:30|||||||||43
1736791620000|2025-01-13 18:07:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1736791630000|2025-01-13 18:07:10|||||||||3
1736791650000|2025-01-13 18:07:30|||||||||4
1736791660000|2025-01-13 18:07:40|||||||||2
1736791680000|2025-01-13 18:08:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736791690000|2025-01-13 18:08:10|||||||||28
1736791700000|2025-01-13 18:08:20|||||||||6
1736791710000|2025-01-13 18:08:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||51
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|54
1736791780000|2025-01-13 18:09:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736791810000|2025-01-13 18:10:10|||||||||22
1736791830000|2025-01-13 18:10:30|||||||||3
1736791860000|2025-01-13 18:11:00|||||||||43
1736791880000|2025-01-13 18:11:20|||||||||30
1736791940000|2025-01-13 18:12:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1736791950000|2025-01-13 18:12:30|||||||||42
1736791960000|2025-01-13 18:12:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1736791980000|2025-01-13 18:13:00|||||||||14
1736792010000|2025-01-13 18:13:30|||||||||26
1736792030000|2025-01-13 18:13:50|||||||||33
1736792040000|2025-01-13 18:14:00|||||||||16
1736792090000|2025-01-13 18:14:50|||||||||18
1736792100000|2025-01-13 18:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736792110000|2025-01-13 18:15:10|||||||||13
1736792120000|2025-01-13 18:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1736792130000|2025-01-13 18:15:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|10
1736792140000|2025-01-13 18:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736792150000|2025-01-13 18:15:50|||||||||5
1736792160000|2025-01-13 18:16:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|56
1736792180000|2025-01-13 18:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|94
1736792210000|2025-01-13 18:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1736792220000|2025-01-13 18:17:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|42
1736792230000|2025-01-13 18:17:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1736792240000|2025-01-13 18:17:20|||||||||1
1736792270000|2025-01-13 18:17:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1736792290000|2025-01-13 18:18:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|30
1736792300000|2025-01-13 18:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|132
1736792310000|2025-01-13 18:18:30|||||||||20
1736792330000|2025-01-13 18:18:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|63
1736792340000|2025-01-13 18:19:00|||||||||2
1736792350000|2025-01-13 18:19:10|||||||||1
1736792370000|2025-01-13 18:19:30|||||||||36
1736792390000|2025-01-13 18:19:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1736792400000|2025-01-13 18:20:00|||||||||32
1736792420000|2025-01-13 18:20:20|||||||||21
1736792450000|2025-01-13 18:20:50|||||||||4
1736792490000|2025-01-13 18:21:30|||||||||22
1736792530000|2025-01-13 18:22:10|||||||||16
1736792540000|2025-01-13 18:22:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|120
1736792550000|2025-01-13 18:22:30|||||||||11
1736792560000|2025-01-13 18:22:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|101
1736792570000|2025-01-13 18:22:50|||||||||16
1736792590000|2025-01-13 18:23:10|||||||||8
1736792600000|2025-01-13 18:23:20|||||||||10
1736792640000|2025-01-13 18:24:00|||||||||24
1736792660000|2025-01-13 18:24:20|||||||||3
1736792720000|2025-01-13 18:25:20|||||||||1
1736792730000|2025-01-13 18:25:30|||||||||8
1736792750000|2025-01-13 18:25:50|||||||||25
1736792770000|2025-01-13 18:26:10|||||||||45
1736792780000|2025-01-13 18:26:20|||||||||1
1736792800000|2025-01-13 18:26:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1736792810000|2025-01-13 18:26:50|||||||||1
1736792820000|2025-01-13 18:27:00|||||||||11
1736792830000|2025-01-13 18:27:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736792890000|2025-01-13 18:28:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|37
1736792900000|2025-01-13 18:28:20|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|9
1736792970000|2025-01-13 18:29:30|||||||||21
1736792980000|2025-01-13 18:29:40|||||||||27
1736792990000|2025-01-13 18:29:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1736793000000|2025-01-13 18:30:00|||||||||15
1736793040000|2025-01-13 18:30:40|||||||||3
1736793070000|2025-01-13 18:31:10|||||||||4
1736793090000|2025-01-13 18:31:30|||||||||29
1736793140000|2025-01-13 18:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1736793180000|2025-01-13 18:33:00|||||||||1
1736793200000|2025-01-13 18:33:20|||||||||32
1736793210000|2025-01-13 18:33:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|213
1736793270000|2025-01-13 18:34:30|||||||||20
1736793280000|2025-01-13 18:34:40|||||||||10
1736793290000|2025-01-13 18:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1736793330000|2025-01-13 18:35:30|||||||||2
1736793340000|2025-01-13 18:35:40|||||||||5
1736793360000|2025-01-13 18:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1736793380000|2025-01-13 18:36:20|||||||||31
1736793410000|2025-01-13 18:36:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1736793440000|2025-01-13 18:37:20|||||||||1
1736793510000|2025-01-13 18:38:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|98
1736793520000|2025-01-13 18:38:40|||||||||2
1736793530000|2025-01-13 18:38:50|||||||||33
1736793540000|2025-01-13 18:39:00|||||||||5
1736793560000|2025-01-13 18:39:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1736793570000|2025-01-13 18:39:30|||||||||25
1736793580000|2025-01-13 18:39:40|||||||||18
1736793590000|2025-01-13 18:39:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1736793600000|2025-01-13 18:40:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|31
1736793610000|2025-01-13 18:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1736793630000|2025-01-13 18:40:30|||||||||27
1736793640000|2025-01-13 18:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1736793650000|2025-01-13 18:40:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736793670000|2025-01-13 18:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|83
1736793680000|2025-01-13 18:41:20|||||||||9
1736793720000|2025-01-13 18:42:00|||||||||5
1736793740000|2025-01-13 18:42:20|||||||||49
1736793780000|2025-01-13 18:43:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1736793820000|2025-01-13 18:43:40|||||||||16
1736793830000|2025-01-13 18:43:50|||||||||5
1736793890000|2025-01-13 18:44:50|||||||||3
1736793900000|2025-01-13 18:45:00|||||||||16
1736793910000|2025-01-13 18:45:10|||||||||8
1736793920000|2025-01-13 18:45:20|||||||||37
1736793930000|2025-01-13 18:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736793940000|2025-01-13 18:45:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|75
1736793960000|2025-01-13 18:46:00|||||||||11
1736794030000|2025-01-13 18:47:10|||||||||22
1736794080000|2025-01-13 18:48:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1736794090000|2025-01-13 18:48:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736794100000|2025-01-13 18:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736794130000|2025-01-13 18:48:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|32
1736794140000|2025-01-13 18:49:00|||||||||13
1736794170000|2025-01-13 18:49:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|9
1736794190000|2025-01-13 18:49:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1736794200000|2025-01-13 18:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1736794230000|2025-01-13 18:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1736794240000|2025-01-13 18:50:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1736794260000|2025-01-13 18:51:00|||||||||40
1736794270000|2025-01-13 18:51:10|||||||||26
1736794280000|2025-01-13 18:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1736794290000|2025-01-13 18:51:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1736794320000|2025-01-13 18:52:00|||||||||2
1736794330000|2025-01-13 18:52:10|||||||||38
1736794410000|2025-01-13 18:53:30|||||||||3
1736794420000|2025-01-13 18:53:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1736794430000|2025-01-13 18:53:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736794440000|2025-01-13 18:54:00|||||||||12
1736794450000|2025-01-13 18:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736794480000|2025-01-13 18:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736794490000|2025-01-13 18:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1736794500000|2025-01-13 18:55:00|||||||||39
1736794570000|2025-01-13 18:56:10|||||||||43
1736794590000|2025-01-13 18:56:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|65
1736794630000|2025-01-13 18:57:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736794650000|2025-01-13 18:57:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|38
1736794750000|2025-01-13 18:59:10|||||||||54
1736794790000|2025-01-13 18:59:50|||||||||5
1736794810000|2025-01-13 19:00:10|||||||||2
1736794820000|2025-01-13 19:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1736794870000|2025-01-13 19:01:10|||||||||1
1736794880000|2025-01-13 19:01:20|||||||||44
1736794900000|2025-01-13 19:01:40|||||||||28
1736794920000|2025-01-13 19:02:00|||||||||4
1736794930000|2025-01-13 19:02:10|||||||||26
1736794940000|2025-01-13 19:02:20|||||||||15
1736794950000|2025-01-13 19:02:30|||||||||19
1736794960000|2025-01-13 19:02:40|||||||||1
1736795000000|2025-01-13 19:03:20|||||||||14
1736795030000|2025-01-13 19:03:50|||||||||10
1736795040000|2025-01-13 19:04:00|||||||||43
1736795060000|2025-01-13 19:04:20|||||||||2
1736795070000|2025-01-13 19:04:30|||||||||10
1736795080000|2025-01-13 19:04:40|||||||||4
1736795100000|2025-01-13 19:05:00|||||||||2
1736795130000|2025-01-13 19:05:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1736795150000|2025-01-13 19:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1736795160000|2025-01-13 19:06:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1736795170000|2025-01-13 19:06:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1736795180000|2025-01-13 19:06:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1736795190000|2025-01-13 19:06:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|46
1736795200000|2025-01-13 19:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1736795210000|2025-01-13 19:06:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1736795220000|2025-01-13 19:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1736795240000|2025-01-13 19:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|60
1736795270000|2025-01-13 19:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1736795280000|2025-01-13 19:08:00|||||||||5
1736795290000|2025-01-13 19:08:10|||||||||1
1736795310000|2025-01-13 19:08:30|11556.7|11552.7|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|58
1736795320000|2025-01-13 19:08:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|3
1736795330000|2025-01-13 19:08:50|||||||||10
1736795340000|2025-01-13 19:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|32
1736795370000|2025-01-13 19:09:30|||||||||12
1736795390000|2025-01-13 19:09:50|||||||||15
1736795400000|2025-01-13 19:10:00|||||||||44
1736795410000|2025-01-13 19:10:10|||||||||1
1736795460000|2025-01-13 19:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1736795470000|2025-01-13 19:11:10|||||||||3
1736795490000|2025-01-13 19:11:30|||||||||17
1736795550000|2025-01-13 19:12:30|||||||||56
1736795590000|2025-01-13 19:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|65
1736795610000|2025-01-13 19:13:30|||||||||1
1736795620000|2025-01-13 19:13:40|||||||||35
1736795640000|2025-01-13 19:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1736795650000|2025-01-13 19:14:10|||||||||1
1736795670000|2025-01-13 19:14:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1736795700000|2025-01-13 19:15:00|||||||||12
1736795730000|2025-01-13 19:15:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1736795740000|2025-01-13 19:15:40|||||||||2
1736795750000|2025-01-13 19:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1736795780000|2025-01-13 19:16:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|11
1736795820000|2025-01-13 19:17:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|74
1736795830000|2025-01-13 19:17:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1736795860000|2025-01-13 19:17:40|||||||||7
1736795870000|2025-01-13 19:17:50|||||||||42
1736795880000|2025-01-13 19:18:00|||||||||22
1736795890000|2025-01-13 19:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1736795900000|2025-01-13 19:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|58
1736795990000|2025-01-13 19:19:50|||||||||1
1736796020000|2025-01-13 19:20:20|||||||||5
1736796050000|2025-01-13 19:20:50|||||||||43
1736796060000|2025-01-13 19:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1736796070000|2025-01-13 19:21:10|||||||||1
1736796090000|2025-01-13 19:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1736796100000|2025-01-13 19:21:40|||||||||2
1736796120000|2025-01-13 19:22:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|77
1736796140000|2025-01-13 19:22:20|||||||||5
1736796180000|2025-01-13 19:23:00|||||||||5
1736796220000|2025-01-13 19:23:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|41
1736796230000|2025-01-13 19:23:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1736796250000|2025-01-13 19:24:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|139
1736796260000|2025-01-13 19:24:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|33
1736796280000|2025-01-13 19:24:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|122
1736796300000|2025-01-13 19:25:00|||||||||42
1736796320000|2025-01-13 19:25:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|35
1736796330000|2025-01-13 19:25:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|4
1736796370000|2025-01-13 19:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736796380000|2025-01-13 19:26:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|16
1736796410000|2025-01-13 19:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736796480000|2025-01-13 19:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1736796490000|2025-01-13 19:28:10|||||||||41
1736796540000|2025-01-13 19:29:00|||||||||47
1736796550000|2025-01-13 19:29:10|||||||||39
1736796560000|2025-01-13 19:29:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|0
1736796580000|2025-01-13 19:29:40|||||||||18
1736796590000|2025-01-13 19:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1736796600000|2025-01-13 19:30:00|||||||||22
1736796610000|2025-01-13 19:30:10|||||||||27
1736796620000|2025-01-13 19:30:20|||||||||7
1736796660000|2025-01-13 19:31:00|||||||||20
1736796670000|2025-01-13 19:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|161
1736796680000|2025-01-13 19:31:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|161
1736796690000|2025-01-13 19:31:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|38
1736796700000|2025-01-13 19:31:40|||||||||32
1736796710000|2025-01-13 19:31:50|||||||||2
1736796730000|2025-01-13 19:32:10|||||||||2
1736796740000|2025-01-13 19:32:20|||||||||3
1736796750000|2025-01-13 19:32:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|34
1736796760000|2025-01-13 19:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736796770000|2025-01-13 19:32:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736796780000|2025-01-13 19:33:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|112
1736796790000|2025-01-13 19:33:10|||||||||5
1736796810000|2025-01-13 19:33:30|||||||||10
1736796820000|2025-01-13 19:33:40|||||||||6
1736796830000|2025-01-13 19:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1736796840000|2025-01-13 19:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736796850000|2025-01-13 19:34:10|||||||||42
1736796870000|2025-01-13 19:34:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1736796880000|2025-01-13 19:34:40|||||||||1
1736796890000|2025-01-13 19:34:50|||||||||10
1736796900000|2025-01-13 19:35:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1736796910000|2025-01-13 19:35:10|||||||||41
1736796920000|2025-01-13 19:35:20|||||||||2
1736796930000|2025-01-13 19:35:30|||||||||1
1736796940000|2025-01-13 19:35:40|||||||||7
1736796950000|2025-01-13 19:35:50|||||||||3
1736796960000|2025-01-13 19:36:00|||||||||2
1736796970000|2025-01-13 19:36:10|||||||||1
1736797030000|2025-01-13 19:37:10|||||||||2
1736797040000|2025-01-13 19:37:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736797050000|2025-01-13 19:37:30|||||||||3
1736797060000|2025-01-13 19:37:40|||||||||8
1736797070000|2025-01-13 19:37:50|||||||||10
1736797080000|2025-01-13 19:38:00|||||||||42
1736797100000|2025-01-13 19:38:20|||||||||1
1736797140000|2025-01-13 19:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1736797150000|2025-01-13 19:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736797180000|2025-01-13 19:39:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|59
1736797190000|2025-01-13 19:39:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1736797200000|2025-01-13 19:40:00|||||||||2
1736797210000|2025-01-13 19:40:10|||||||||57
1736797220000|2025-01-13 19:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1736797250000|2025-01-13 19:40:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|171
1736797260000|2025-01-13 19:41:00|||||||||1
1736797270000|2025-01-13 19:41:10|||||||||3
1736797280000|2025-01-13 19:41:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|112
1736797290000|2025-01-13 19:41:30|||||||||18
1736797310000|2025-01-13 19:41:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1736797320000|2025-01-13 19:42:00|||||||||85
1736797330000|2025-01-13 19:42:10|||||||||6
1736797340000|2025-01-13 19:42:20|||||||||1
1736797350000|2025-01-13 19:42:30|||||||||5
1736797360000|2025-01-13 19:42:40|||||||||1
1736797370000|2025-01-13 19:42:50|||||||||44
1736797380000|2025-01-13 19:43:00|||||||||1
1736797390000|2025-01-13 19:43:10|||||||||2
1736797400000|2025-01-13 19:43:20|||||||||1
1736797410000|2025-01-13 19:43:30|||||||||2
1736797420000|2025-01-13 19:43:40|||||||||3
1736797430000|2025-01-13 19:43:50|||||||||2
1736797440000|2025-01-13 19:44:00|||||||||25
1736797450000|2025-01-13 19:44:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1736797460000|2025-01-13 19:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1736797480000|2025-01-13 19:44:40|||||||||22
1736797490000|2025-01-13 19:44:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|62
1736797500000|2025-01-13 19:45:00|||||||||4
1736797510000|2025-01-13 19:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|57
1736797530000|2025-01-13 19:45:30|||||||||34
1736797550000|2025-01-13 19:45:50|||||||||287
1736797560000|2025-01-13 19:46:00|||||||||3
1736797570000|2025-01-13 19:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1736797580000|2025-01-13 19:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1736797590000|2025-01-13 19:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1736797600000|2025-01-13 19:46:40|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|301
1736797610000|2025-01-13 19:46:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|101
1736797620000|2025-01-13 19:47:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|102
1736797630000|2025-01-13 19:47:10|||||||||4
1736797640000|2025-01-13 19:47:20|||||||||17
1736797660000|2025-01-13 19:47:40|||||||||14
1736797670000|2025-01-13 19:47:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736797680000|2025-01-13 19:48:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|110
1736797690000|2025-01-13 19:48:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1736797700000|2025-01-13 19:48:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|24
1736797710000|2025-01-13 19:48:30|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|90
1736797720000|2025-01-13 19:48:40|||||||||2
1736797750000|2025-01-13 19:49:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|55
1736797770000|2025-01-13 19:49:30|||||||||1
1736797780000|2025-01-13 19:49:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|14
1736797790000|2025-01-13 19:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1736797800000|2025-01-13 19:50:00|||||||||3
1736797810000|2025-01-13 19:50:10|||||||||47
1736797820000|2025-01-13 19:50:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|78
1736797830000|2025-01-13 19:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1736797850000|2025-01-13 19:50:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||3
1736797870000|2025-01-13 19:51:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1736797880000|2025-01-13 19:51:20|||||||||8
1736797900000|2025-01-13 19:51:40|||||||||11
1736797910000|2025-01-13 19:51:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|74
1736797920000|2025-01-13 19:52:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|66
1736797940000|2025-01-13 19:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|120
1736797950000|2025-01-13 19:52:30|||||||||13
1736797960000|2025-01-13 19:52:40|||||||||2
1736797970000|2025-01-13 19:52:50|||||||||1
1736797980000|2025-01-13 19:53:00|||||||||41
1736798000000|2025-01-13 19:53:20|||||||||5
1736798040000|2025-01-13 19:54:00|||||||||2
1736798060000|2025-01-13 19:54:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1736798070000|2025-01-13 19:54:30|||||||||37
1736798080000|2025-01-13 19:54:40|||||||||5
1736798090000|2025-01-13 19:54:50|||||||||1
1736798100000|2025-01-13 19:55:00|||||||||1
1736798110000|2025-01-13 19:55:10|||||||||2
1736798120000|2025-01-13 19:55:20|||||||||1
1736798130000|2025-01-13 19:55:30|||||||||50
1736798140000|2025-01-13 19:55:40|||||||||10
1736798150000|2025-01-13 19:55:50|||||||||6
1736798160000|2025-01-13 19:56:00|||||||||1
1736798170000|2025-01-13 19:56:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|192
1736798180000|2025-01-13 19:56:20|||||||||12
1736798190000|2025-01-13 19:56:30|||||||||1
1736798200000|2025-01-13 19:56:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1736798210000|2025-01-13 19:56:50|||||||||22
1736798220000|2025-01-13 19:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1736798230000|2025-01-13 19:57:10|||||||||14
1736798240000|2025-01-13 19:57:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|100
1736798250000|2025-01-13 19:57:30|||||||||30
1736798260000|2025-01-13 19:57:40|||||||||51
1736798270000|2025-01-13 19:57:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1736798280000|2025-01-13 19:58:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1736798290000|2025-01-13 19:58:10|||||||||23
1736798300000|2025-01-13 19:58:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736798310000|2025-01-13 19:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1736798320000|2025-01-13 19:58:40|||||||||22
1736798330000|2025-01-13 19:58:50|||||||||31
1736798340000|2025-01-13 19:59:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|80
1736798350000|2025-01-13 19:59:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|105
1736798360000|2025-01-13 19:59:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|160
1736798370000|2025-01-13 19:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1736798380000|2025-01-13 19:59:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|115
1736798390000|2025-01-13 19:59:50|||||||||268
1736798400000|2025-01-13 20:00:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|132
1736798410000|2025-01-13 20:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|266
1736798420000|2025-01-13 20:00:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|51
1736798430000|2025-01-13 20:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1736798440000|2025-01-13 20:00:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|78
1736798450000|2025-01-13 20:00:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|207
1736798460000|2025-01-13 20:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|230
1736798470000|2025-01-13 20:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736798480000|2025-01-13 20:01:20|||||||||7
1736798490000|2025-01-13 20:01:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|525
1736798500000|2025-01-13 20:01:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|258
1736798510000|2025-01-13 20:01:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|270
1736798520000|2025-01-13 20:02:00|||||||||12
1736798530000|2025-01-13 20:02:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|213
1736798540000|2025-01-13 20:02:20|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|88
1736798550000|2025-01-13 20:02:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|34
1736798560000|2025-01-13 20:02:40|||||||||3
1736798570000|2025-01-13 20:02:50|||||||||1
1736798580000|2025-01-13 20:03:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|215
1736798590000|2025-01-13 20:03:10|||||||||5
1736798600000|2025-01-13 20:03:20|||||||||2
1736798610000|2025-01-13 20:03:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|165
1736798620000|2025-01-13 20:03:40|||||||||419
1736798630000|2025-01-13 20:03:50|||||||||10
1736798640000|2025-01-13 20:04:00|||||||||1
1736798650000|2025-01-13 20:04:10|||||||||6
1736798660000|2025-01-13 20:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1736798670000|2025-01-13 20:04:30|||||||||3
1736798680000|2025-01-13 20:04:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|52
1736798690000|2025-01-13 20:04:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|143
1736798700000|2025-01-13 20:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1736798710000|2025-01-13 20:05:10|||||||||4
1736798720000|2025-01-13 20:05:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|50
1736798730000|2025-01-13 20:05:30|||||||||1
1736798740000|2025-01-13 20:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736798750000|2025-01-13 20:05:50|||||||||1
1736798760000|2025-01-13 20:06:00|||||||||6
1736798770000|2025-01-13 20:06:10|||||||||1
1736798780000|2025-01-13 20:06:20|||||||||1
1736798790000|2025-01-13 20:06:30|||||||||44
1736798800000|2025-01-13 20:06:40|||||||||1
1736798810000|2025-01-13 20:06:50|||||||||2
1736798820000|2025-01-13 20:07:00|||||||||88
1736798830000|2025-01-13 20:07:10|||||||||3
1736798840000|2025-01-13 20:07:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|68
1736798850000|2025-01-13 20:07:30|||||||||2
1736798860000|2025-01-13 20:07:40|||||||||1
1736798870000|2025-01-13 20:07:50|||||||||1
1736798880000|2025-01-13 20:08:00|||||||||1
1736798890000|2025-01-13 20:08:10|||||||||1
1736798900000|2025-01-13 20:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1736798910000|2025-01-13 20:08:30|||||||||2
1736798920000|2025-01-13 20:08:40|||||||||14
1736798930000|2025-01-13 20:08:50|||||||||27
1736798940000|2025-01-13 20:09:00|||||||||25
1736798950000|2025-01-13 20:09:10|||||||||61
1736798960000|2025-01-13 20:09:20|||||||||79
1736798970000|2025-01-13 20:09:30|||||||||26
1736798980000|2025-01-13 20:09:40|||||||||23
1736798990000|2025-01-13 20:09:50|||||||||32
1736799000000|2025-01-13 20:10:00|||||||||34
1736799010000|2025-01-13 20:10:10|||||||||44
1736799020000|2025-01-13 20:10:20|||||||||30
1736799030000|2025-01-13 20:10:30|||||||||26
1736799040000|2025-01-13 20:10:40|||||||||33
1736799050000|2025-01-13 20:10:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|33
1736799060000|2025-01-13 20:11:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736799070000|2025-01-13 20:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736799080000|2025-01-13 20:11:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1736799090000|2025-01-13 20:11:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1736799100000|2025-01-13 20:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1736799110000|2025-01-13 20:11:50|||||||||22
1736799120000|2025-01-13 20:12:00|||||||||24
1736799130000|2025-01-13 20:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1736799140000|2025-01-13 20:12:20|||||||||22
1736799150000|2025-01-13 20:12:30|||||||||29
1736799160000|2025-01-13 20:12:40|||||||||28
1736799170000|2025-01-13 20:12:50|||||||||17
1736799180000|2025-01-13 20:13:00|||||||||24
1736799190000|2025-01-13 20:13:10|||||||||89
1736799200000|2025-01-13 20:13:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|147
1736799210000|2025-01-13 20:13:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736799220000|2025-01-13 20:13:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736799230000|2025-01-13 20:13:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|63
1736799240000|2025-01-13 20:14:00|||||||||65
1736799250000|2025-01-13 20:14:10|||||||||1
1736799260000|2025-01-13 20:14:20|||||||||15
1736799270000|2025-01-13 20:14:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|118
1736799280000|2025-01-13 20:14:40|||||||||4
1736799290000|2025-01-13 20:14:50|||||||||5
1736799300000|2025-01-13 20:15:00|||||||||5
1736799310000|2025-01-13 20:15:10|||||||||1
1736799320000|2025-01-13 20:15:20|||||||||1
1736799330000|2025-01-13 20:15:30|||||||||7
1736799340000|2025-01-13 20:15:40|||||||||37
1736799350000|2025-01-13 20:15:50|||||||||1
1736799360000|2025-01-13 20:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1736799370000|2025-01-13 20:16:10|||||||||9
1736799380000|2025-01-13 20:16:20|||||||||93
1736799390000|2025-01-13 20:16:30|||||||||3
1736799400000|2025-01-13 20:16:40|||||||||3
1736799410000|2025-01-13 20:16:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|136
1736799420000|2025-01-13 20:17:00|||||||||1
1736799430000|2025-01-13 20:17:10|||||||||2
1736799440000|2025-01-13 20:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|234
1736799450000|2025-01-13 20:17:30|||||||||1
1736799460000|2025-01-13 20:17:40|||||||||19
1736799470000|2025-01-13 20:17:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1736799480000|2025-01-13 20:18:00|||||||||4
1736799490000|2025-01-13 20:18:10|||||||||49
1736799500000|2025-01-13 20:18:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|83
1736799510000|2025-01-13 20:18:30|||||||||6
1736799520000|2025-01-13 20:18:40|||||||||2
1736799530000|2025-01-13 20:18:50|||||||||37
1736799540000|2025-01-13 20:19:00|||||||||4
1736799550000|2025-01-13 20:19:10|||||||||7
1736799560000|2025-01-13 20:19:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|160
1736799570000|2025-01-13 20:19:30|||||||||4
1736799580000|2025-01-13 20:19:40|||||||||2
1736799590000|2025-01-13 20:19:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1736799600000|2025-01-13 20:20:00|||||||||3
1736799610000|2025-01-13 20:20:10|||||||||4
1736799620000|2025-01-13 20:20:20|||||||||2
1736799630000|2025-01-13 20:20:30|||||||||34
1736799640000|2025-01-13 20:20:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1736799650000|2025-01-13 20:20:50|||||||||1
1736799660000|2025-01-13 20:21:00|||||||||3
1736799670000|2025-01-13 20:21:10|||||||||6
1736799680000|2025-01-13 20:21:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|48
1736799690000|2025-01-13 20:21:30|||||||||8
1736799700000|2025-01-13 20:21:40|||||||||25
1736799710000|2025-01-13 20:21:50|||||||||42
1736799720000|2025-01-13 20:22:00|||||||||56
1736799730000|2025-01-13 20:22:10|||||||||8
1736799740000|2025-01-13 20:22:20|||||||||25
1736799750000|2025-01-13 20:22:30|||||||||17
1736799760000|2025-01-13 20:22:40|||||||||2
1736799770000|2025-01-13 20:22:50|||||||||24
1736799780000|2025-01-13 20:23:00|||||||||17
1736799790000|2025-01-13 20:23:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|252
1736799800000|2025-01-13 20:23:20|||||||||1
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1736799830000|2025-01-13 20:23:50|||||||||5
1736799840000|2025-01-13 20:24:00|||||||||11
1736799850000|2025-01-13 20:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1736799860000|2025-01-13 20:24:20|||||||||2
1736799870000|2025-01-13 20:24:30|||||||||9
1736799880000|2025-01-13 20:24:40|||||||||1
1736799890000|2025-01-13 20:24:50|||||||||4
1736799900000|2025-01-13 20:25:00|||||||||1
1736799910000|2025-01-13 20:25:10|||||||||3
1736799920000|2025-01-13 20:25:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|92
1736799930000|2025-01-13 20:25:30|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|41
1736799940000|2025-01-13 20:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736799950000|2025-01-13 20:25:50|||||||||187
1736799960000|2025-01-13 20:26:00|||||||||39
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1736799990000|2025-01-13 20:26:30|11552|11548|11552|11548|11552|11548|11552|11548|39
1736800000000|2025-01-13 20:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736800010000|2025-01-13 20:26:50|||||||||3
1736800020000|2025-01-13 20:27:00|||||||||15
1736800030000|2025-01-13 20:27:10|||||||||1
1736800040000|2025-01-13 20:27:20|||||||||1
1736800050000|2025-01-13 20:27:30|||||||||6
1736800060000|2025-01-13 20:27:40|||||||||11
1736800070000|2025-01-13 20:27:50|||||||||1
1736800080000|2025-01-13 20:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1736800090000|2025-01-13 20:28:10|||||||||1
1736800100000|2025-01-13 20:28:20|||||||||2
1736800110000|2025-01-13 20:28:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|176
1736800120000|2025-01-13 20:28:40|||||||||2
1736800130000|2025-01-13 20:28:50|||||||||1
1736800140000|2025-01-13 20:29:00|||||||||38
1736800150000|2025-01-13 20:29:10|||||||||10
1736800160000|2025-01-13 20:29:20|||||||||2
1736800170000|2025-01-13 20:29:30|||||||||2
1736800180000|2025-01-13 20:29:40|||||||||3
1736800190000|2025-01-13 20:29:50|||||||||6
1736800200000|2025-01-13 20:30:00|||||||||1
1736800210000|2025-01-13 20:30:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|46
1736800220000|2025-01-13 20:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736800230000|2025-01-13 20:30:30|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|198
1736800240000|2025-01-13 20:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1736800250000|2025-01-13 20:30:50|||||||||13
1736800260000|2025-01-13 20:31:00|||||||||14
1736800270000|2025-01-13 20:31:10|||||||||16
1736800280000|2025-01-13 20:31:20|||||||||15
1736800290000|2025-01-13 20:31:30|||||||||37
1736800300000|2025-01-13 20:31:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|139
1736800310000|2025-01-13 20:31:50|||||||||32
1736800320000|2025-01-13 20:32:00|||||||||63
1736800330000|2025-01-13 20:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1736800340000|2025-01-13 20:32:20|||||||||4
1736800350000|2025-01-13 20:32:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|88
1736800360000|2025-01-13 20:32:40|||||||||1
1736800370000|2025-01-13 20:32:50|||||||||43
1736800380000|2025-01-13 20:33:00|||||||||21
1736800390000|2025-01-13 20:33:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|57
1736800400000|2025-01-13 20:33:20|||||||||1
1736800410000|2025-01-13 20:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1736800420000|2025-01-13 20:33:40|||||||||32
1736800430000|2025-01-13 20:33:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|69
1736800440000|2025-01-13 20:34:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|13
1736800450000|2025-01-13 20:34:10|||||||||8
1736800460000|2025-01-13 20:34:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1736800470000|2025-01-13 20:34:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|105
1736800480000|2025-01-13 20:34:40|||||||||4
1736800490000|2025-01-13 20:34:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|8
1736800500000|2025-01-13 20:35:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|9
1736800510000|2025-01-13 20:35:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|6
1736800520000|2025-01-13 20:35:20|||||||||36
1736800530000|2025-01-13 20:35:30|||||||||1
1736800540000|2025-01-13 20:35:40|||||||||5
1736800550000|2025-01-13 20:35:50|||||||||26
1736800560000|2025-01-13 20:36:00|||||||||1
1736800570000|2025-01-13 20:36:10|||||||||40
1736800580000|2025-01-13 20:36:20|||||||||1
1736800590000|2025-01-13 20:36:30|||||||||36
1736800600000|2025-01-13 20:36:40|||||||||1
1736800610000|2025-01-13 20:36:50|||||||||6
1736800620000|2025-01-13 20:37:00|||||||||36
1736800630000|2025-01-13 20:37:10|||||||||2
1736800640000|2025-01-13 20:37:20|||||||||1
1736800650000|2025-01-13 20:37:30|||||||||1
1736800660000|2025-01-13 20:37:40|||||||||1
1736800670000|2025-01-13 20:37:50|||||||||6
1736800680000|2025-01-13 20:38:00|||||||||62
1736800690000|2025-01-13 20:38:10|||||||||8
1736800700000|2025-01-13 20:38:20|||||||||1
1736800710000|2025-01-13 20:38:30|||||||||1
1736800720000|2025-01-13 20:38:40|||||||||1
1736800730000|2025-01-13 20:38:50|||||||||1
1736800740000|2025-01-13 20:39:00|||||||||37
1736800750000|2025-01-13 20:39:10|||||||||1
1736800760000|2025-01-13 20:39:20|||||||||1
1736800770000|2025-01-13 20:39:30|||||||||4
1736800780000|2025-01-13 20:39:40|||||||||1
1736800790000|2025-01-13 20:39:50|||||||||1
1736800800000|2025-01-13 20:40:00|||||||||1
1736800810000|2025-01-13 20:40:10|||||||||1
1736800820000|2025-01-13 20:40:20|||||||||37
1736800830000|2025-01-13 20:40:30|||||||||1
1736800840000|2025-01-13 20:40:40|||||||||1
1736800850000|2025-01-13 20:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1736800860000|2025-01-13 20:41:00|||||||||18
1736800870000|2025-01-13 20:41:10|||||||||2
1736800880000|2025-01-13 20:41:20|||||||||6
1736800890000|2025-01-13 20:41:30|||||||||1
1736800900000|2025-01-13 20:41:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|46
1736800910000|2025-01-13 20:41:50|||||||||1
1736800920000|2025-01-13 20:42:00|||||||||1
1736800930000|2025-01-13 20:42:10|||||||||111
1736800940000|2025-01-13 20:42:20|||||||||51
1736800950000|2025-01-13 20:42:30|||||||||6
1736800960000|2025-01-13 20:42:40|||||||||1
1736800970000|2025-01-13 20:42:50|||||||||1
1736800980000|2025-01-13 20:43:00|||||||||11
1736800990000|2025-01-13 20:43:10|||||||||1
1736801000000|2025-01-13 20:43:20|||||||||7
1736801010000|2025-01-13 20:43:30|||||||||60
1736801020000|2025-01-13 20:43:40|||||||||1
1736801030000|2025-01-13 20:43:50|||||||||1
1736801040000|2025-01-13 20:44:00|||||||||55
1736801050000|2025-01-13 20:44:10|||||||||180
1736801060000|2025-01-13 20:44:20|||||||||5
1736801070000|2025-01-13 20:44:30|||||||||1
1736801080000|2025-01-13 20:44:40|||||||||1
1736801090000|2025-01-13 20:44:50|||||||||104
1736801100000|2025-01-13 20:45:00|||||||||2
1736801110000|2025-01-13 20:45:10|||||||||1
1736801120000|2025-01-13 20:45:20|||||||||1
1736801130000|2025-01-13 20:45:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1736801140000|2025-01-13 20:45:40|||||||||2
1736801150000|2025-01-13 20:45:50|||||||||1
1736801160000|2025-01-13 20:46:00|||||||||1
1736801170000|2025-01-13 20:46:10|||||||||35
1736801180000|2025-01-13 20:46:20|||||||||8
1736801190000|2025-01-13 20:46:30|||||||||16
1736801200000|2025-01-13 20:46:40|||||||||42
1736801210000|2025-01-13 20:46:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|127
1736801220000|2025-01-13 20:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1736801230000|2025-01-13 20:47:10|||||||||1
1736801240000|2025-01-13 20:47:20|||||||||1
1736801250000|2025-01-13 20:47:30|||||||||1
1736801260000|2025-01-13 20:47:40|||||||||59
1736801270000|2025-01-13 20:47:50|||||||||47
1736801280000|2025-01-13 20:48:00|||||||||6
1736801290000|2025-01-13 20:48:10|||||||||2
1736801300000|2025-01-13 20:48:20|||||||||1
1736801310000|2025-01-13 20:48:30|||||||||1
1736801320000|2025-01-13 20:48:40|||||||||1
1736801330000|2025-01-13 20:48:50|||||||||85
1736801340000|2025-01-13 20:49:00|||||||||2
1736801350000|2025-01-13 20:49:10|||||||||2
1736801360000|2025-01-13 20:49:20|||||||||2
1736801370000|2025-01-13 20:49:30|||||||||63
1736801380000|2025-01-13 20:49:40|||||||||63
1736801390000|2025-01-13 20:49:50|||||||||2
1736801400000|2025-01-13 20:50:00|||||||||58
1736801410000|2025-01-13 20:50:10|||||||||3
1736801420000|2025-01-13 20:50:20|||||||||8
1736801430000|2025-01-13 20:50:30|||||||||12
1736801440000|2025-01-13 20:50:40|||||||||14
1736801450000|2025-01-13 20:50:50|||||||||10
1736801460000|2025-01-13 20:51:00|||||||||11
1736801470000|2025-01-13 20:51:10|||||||||1
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||7
1736801500000|2025-01-13 20:51:40|||||||||38
1736801510000|2025-01-13 20:51:50|||||||||20
1736801520000|2025-01-13 20:52:00|||||||||2
1736801530000|2025-01-13 20:52:10|||||||||6
1736801540000|2025-01-13 20:52:20|||||||||22
1736801550000|2025-01-13 20:52:30|||||||||1
1736801560000|2025-01-13 20:52:40|||||||||31
1736801570000|2025-01-13 20:52:50|||||||||1
1736801580000|2025-01-13 20:53:00|||||||||1
1736801590000|2025-01-13 20:53:10|||||||||31
1736801600000|2025-01-13 20:53:20|||||||||6
1736801610000|2025-01-13 20:53:30|||||||||1
1736801620000|2025-01-13 20:53:40|||||||||1
1736801630000|2025-01-13 20:53:50|||||||||4
1736801640000|2025-01-13 20:54:00|||||||||53
1736801650000|2025-01-13 20:54:10|||||||||34
1736801660000|2025-01-13 20:54:20|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||86
1736801680000|2025-01-13 20:54:40|||||||||2
1736801690000|2025-01-13 20:54:50|||||||||4
1736801700000|2025-01-13 20:55:00|||||||||7
1736801710000|2025-01-13 20:55:10|||||||||19
1736801720000|2025-01-13 20:55:20|||||||||14
1736801730000|2025-01-13 20:55:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1736801740000|2025-01-13 20:55:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|100
1736801750000|2025-01-13 20:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1736801760000|2025-01-13 20:56:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1736801770000|2025-01-13 20:56:10|||||||||2
1736801780000|2025-01-13 20:56:20|||||||||7
1736801790000|2025-01-13 20:56:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1736801800000|2025-01-13 20:56:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736801810000|2025-01-13 20:56:50|||||||||29
1736801820000|2025-01-13 20:57:00|||||||||64
1736801830000|2025-01-13 20:57:10|||||||||146
1736801840000|2025-01-13 20:57:20|||||||||59
1736801850000|2025-01-13 20:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|118
1736801860000|2025-01-13 20:57:40|||||||||54
1736801870000|2025-01-13 20:57:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|238
1736801880000|2025-01-13 20:58:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|269
1736801890000|2025-01-13 20:58:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|267
1736801900000|2025-01-13 20:58:20|||||||||61
1736801910000|2025-01-13 20:58:30|||||||||127
1736801920000|2025-01-13 20:58:40|||||||||57
1736801930000|2025-01-13 20:58:50|||||||||10
1736801940000|2025-01-13 20:59:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|195
1736801950000|2025-01-13 20:59:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|346
1736801960000|2025-01-13 20:59:20|||||||||225
1736801970000|2025-01-13 20:59:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|417
1736801980000|2025-01-13 20:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|416
1736801990000|2025-01-13 20:59:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|383
1736802000000|2025-01-13 21:00:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|176
1736802010000|2025-01-13 21:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1736802020000|2025-01-13 21:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|302
1736802030000|2025-01-13 21:00:30|||||||||105
1736802040000|2025-01-13 21:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|210
1736802050000|2025-01-13 21:00:50|||||||||191
1736802060000|2025-01-13 21:01:00|||||||||32
1736802070000|2025-01-13 21:01:10|||||||||1
1736802080000|2025-01-13 21:01:20|||||||||30
1736802090000|2025-01-13 21:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1736802100000|2025-01-13 21:01:40|||||||||1
1736802110000|2025-01-13 21:01:50|||||||||79
1736802120000|2025-01-13 21:02:00|||||||||20
1736802130000|2025-01-13 21:02:10|||||||||29
1736802140000|2025-01-13 21:02:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1736802150000|2025-01-13 21:02:30|||||||||20
1736802160000|2025-01-13 21:02:40|||||||||1
1736802170000|2025-01-13 21:02:50|||||||||1
1736802180000|2025-01-13 21:03:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1736802190000|2025-01-13 21:03:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1736802200000|2025-01-13 21:03:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1736802210000|2025-01-13 21:03:30|||||||||24
1736802220000|2025-01-13 21:03:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|45
1736802230000|2025-01-13 21:03:50|||||||||1
1736802240000|2025-01-13 21:04:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|208
1736802250000|2025-01-13 21:04:10|||||||||72
1736802260000|2025-01-13 21:04:20|||||||||1
1736802270000|2025-01-13 21:04:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|70
1736802280000|2025-01-13 21:04:40|||||||||1
1736802290000|2025-01-13 21:04:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1736802300000|2025-01-13 21:05:00|||||||||6
1736802310000|2025-01-13 21:05:10|||||||||1
1736802320000|2025-01-13 21:05:20|||||||||5
1736802330000|2025-01-13 21:05:30|||||||||1
1736802340000|2025-01-13 21:05:40|||||||||2
1736802350000|2025-01-13 21:05:50|||||||||1
1736802360000|2025-01-13 21:06:00|||||||||1
1736802370000|2025-01-13 21:06:10|||||||||1
1736802380000|2025-01-13 21:06:20|||||||||2
1736802390000|2025-01-13 21:06:30|||||||||1
1736802400000|2025-01-13 21:06:40|||||||||1
1736802410000|2025-01-13 21:06:50|||||||||118
1736802420000|2025-01-13 21:07:00|||||||||1
1736802430000|2025-01-13 21:07:10|||||||||20
1736802440000|2025-01-13 21:07:20|||||||||1
1736802450000|2025-01-13 21:07:30|||||||||1
1736802460000|2025-01-13 21:07:40|||||||||1
1736802470000|2025-01-13 21:07:50|||||||||1
1736802480000|2025-01-13 21:08:00|||||||||14
1736802490000|2025-01-13 21:08:10|||||||||1
1736802500000|2025-01-13 21:08:20|||||||||9
1736802510000|2025-01-13 21:08:30|||||||||22
1736802520000|2025-01-13 21:08:40|||||||||1
1736802530000|2025-01-13 21:08:50|||||||||1
1736802540000|2025-01-13 21:09:00|||||||||1
1736802550000|2025-01-13 21:09:10|||||||||1
1736802560000|2025-01-13 21:09:20|||||||||1
1736802570000|2025-01-13 21:09:30|||||||||1
1736802580000|2025-01-13 21:09:40|||||||||1
1736802590000|2025-01-13 21:09:50|||||||||1
1736802600000|2025-01-13 21:10:00|||||||||59
1736802610000|2025-01-13 21:10:10|||||||||1
1736802620000|2025-01-13 21:10:20|||||||||2
1736802630000|2025-01-13 21:10:30|||||||||1
1736802640000|2025-01-13 21:10:40|||||||||2
1736802650000|2025-01-13 21:10:50|||||||||1
1736802660000|2025-01-13 21:11:00|||||||||1
1736802670000|2025-01-13 21:11:10|||||||||1
1736802680000|2025-01-13 21:11:20|||||||||1
1736802690000|2025-01-13 21:11:30|||||||||1
1736802700000|2025-01-13 21:11:40|||||||||1
1736802710000|2025-01-13 21:11:50|||||||||1
1736802720000|2025-01-13 21:12:00|||||||||1
1736802730000|2025-01-13 21:12:10|||||||||10
1736802740000|2025-01-13 21:12:20|||||||||11
1736802750000|2025-01-13 21:12:30|||||||||1
1736802760000|2025-01-13 21:12:40|||||||||1
1736802770000|2025-01-13 21:12:50|||||||||1
1736802780000|2025-01-13 21:13:00|||||||||2
1736802790000|2025-01-13 21:13:10|||||||||59
1736802800000|2025-01-13 21:13:20|||||||||1
1736802810000|2025-01-13 21:13:30|||||||||1
1736802820000|2025-01-13 21:13:40|||||||||18
1736802830000|2025-01-13 21:13:50|||||||||14
1736802840000|2025-01-13 21:14:00|||||||||1
1736802850000|2025-01-13 21:14:10|||||||||1
1736802860000|2025-01-13 21:14:20|||||||||2
1736802870000|2025-01-13 21:14:30|||||||||1
1736802880000|2025-01-13 21:14:40|||||||||1
1736802890000|2025-01-13 21:14:50|||||||||59
1736802950000|2025-01-13 21:15:50|||||||||16
1736803080000|2025-01-13 21:18:00|||||||||1
1736803090000|2025-01-13 21:18:10|||||||||17
1736803110000|2025-01-13 21:18:30|||||||||4
1736803120000|2025-01-13 21:18:40|||||||||3
1736803130000|2025-01-13 21:18:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|87
1736803140000|2025-01-13 21:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|334
1736803150000|2025-01-13 21:19:10|||||||||294
1736803180000|2025-01-13 21:19:40|||||||||1
1736803190000|2025-01-13 21:19:50|||||||||8
1736803200000|2025-01-13 21:20:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736803210000|2025-01-13 21:20:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1736803220000|2025-01-13 21:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736803230000|2025-01-13 21:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1736803240000|2025-01-13 21:20:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1736803250000|2025-01-13 21:20:50|||||||||65
1736803280000|2025-01-13 21:21:20|||||||||5
1736803310000|2025-01-13 21:21:50|||||||||9
1736803320000|2025-01-13 21:22:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1736803330000|2025-01-13 21:22:10|||||||||24
1736803350000|2025-01-13 21:22:30|||||||||7
1736803370000|2025-01-13 21:22:50|||||||||102
1736803410000|2025-01-13 21:23:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|58
1736803420000|2025-01-13 21:23:40|||||||||11
1736803440000|2025-01-13 21:24:00|||||||||4
1736803470000|2025-01-13 21:24:30|||||||||6
1736803520000|2025-01-13 21:25:20|||||||||16
1736803550000|2025-01-13 21:25:50|||||||||16
1736803580000|2025-01-13 21:26:20|||||||||21
1736803610000|2025-01-13 21:26:50|||||||||16
1736803630000|2025-01-13 21:27:10|||||||||16
1736803660000|2025-01-13 21:27:40|||||||||16
1736803680000|2025-01-13 21:28:00|||||||||4
1736803690000|2025-01-13 21:28:10|||||||||16
1736803710000|2025-01-13 21:28:30|||||||||52
1736803720000|2025-01-13 21:28:40|||||||||16
1736803730000|2025-01-13 21:28:50|||||||||8
1736803740000|2025-01-13 21:29:00|||||||||10
1736803750000|2025-01-13 21:29:10|||||||||151
1736803760000|2025-01-13 21:29:20|||||||||2
1736803770000|2025-01-13 21:29:30|||||||||16
1736803780000|2025-01-13 21:29:40|||||||||37
1736803790000|2025-01-13 21:29:50|||||||||87
1736803800000|2025-01-13 21:30:00|||||||||8
1736803850000|2025-01-13 21:30:50|||||||||9
1736803870000|2025-01-13 21:31:10|||||||||1
1736803930000|2025-01-13 21:32:10|||||||||1
1736803940000|2025-01-13 21:32:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1736803950000|2025-01-13 21:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1736803960000|2025-01-13 21:32:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|47
1736803970000|2025-01-13 21:32:50|||||||||250
1736803980000|2025-01-13 21:33:00|||||||||241
1736803990000|2025-01-13 21:33:10|||||||||26
1736804000000|2025-01-13 21:33:20|||||||||40
1736804010000|2025-01-13 21:33:30|||||||||1
1736804020000|2025-01-13 21:33:40|||||||||27
1736804070000|2025-01-13 21:34:30|||||||||7
1736804080000|2025-01-13 21:34:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|192
1736804090000|2025-01-13 21:34:50|||||||||1
1736804110000|2025-01-13 21:35:10|||||||||9
1736804120000|2025-01-13 21:35:20|||||||||1
1736804130000|2025-01-13 21:35:30|||||||||80
1736804140000|2025-01-13 21:35:40|||||||||1
1736804190000|2025-01-13 21:36:30|||||||||2
1736804200000|2025-01-13 21:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|101
1736804210000|2025-01-13 21:36:50|||||||||1
1736804220000|2025-01-13 21:37:00|||||||||2
1736804230000|2025-01-13 21:37:10|||||||||21
1736804260000|2025-01-13 21:37:40|||||||||31
1736804280000|2025-01-13 21:38:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736804290000|2025-01-13 21:38:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736804300000|2025-01-13 21:38:20|||||||||1
1736804320000|2025-01-13 21:38:40|||||||||59
1736804340000|2025-01-13 21:39:00|||||||||1
1736804350000|2025-01-13 21:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1736804370000|2025-01-13 21:39:30|||||||||1
1736804380000|2025-01-13 21:39:40|||||||||30
1736804390000|2025-01-13 21:39:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1736804400000|2025-01-13 21:40:00|||||||||4
1736804410000|2025-01-13 21:40:10|||||||||4
1736804440000|2025-01-13 21:40:40|||||||||30
1736804460000|2025-01-13 21:41:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|12
1736804490000|2025-01-13 21:41:30|||||||||1
1736804500000|2025-01-13 21:41:40|||||||||31
1736804520000|2025-01-13 21:42:00|||||||||9
1736804530000|2025-01-13 21:42:10|||||||||6
1736804550000|2025-01-13 21:42:30|||||||||1
1736804560000|2025-01-13 21:42:40|||||||||34
1736804570000|2025-01-13 21:42:50|||||||||10
1736804580000|2025-01-13 21:43:00|||||||||1
1736804590000|2025-01-13 21:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|55
1736804600000|2025-01-13 21:43:20|||||||||4
1736804620000|2025-01-13 21:43:40|||||||||30
1736804630000|2025-01-13 21:43:50|||||||||124
1736804650000|2025-01-13 21:44:10|||||||||20
1736804680000|2025-01-13 21:44:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1736804690000|2025-01-13 21:44:50|||||||||24
1736804700000|2025-01-13 21:45:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1736804730000|2025-01-13 21:45:30|||||||||1
1736804740000|2025-01-13 21:45:40|||||||||33
1736804750000|2025-01-13 21:45:50|||||||||2
1736804760000|2025-01-13 21:46:00|||||||||100
1736804770000|2025-01-13 21:46:10|||||||||1
1736804780000|2025-01-13 21:46:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|130
1736804790000|2025-01-13 21:46:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|253
1736804800000|2025-01-13 21:46:40|||||||||33
1736804820000|2025-01-13 21:47:00|||||||||2
1736804830000|2025-01-13 21:47:10|||||||||1
1736804850000|2025-01-13 21:47:30|||||||||39
1736804860000|2025-01-13 21:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|129
1736804880000|2025-01-13 21:48:00|||||||||67
1736804890000|2025-01-13 21:48:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|138
1736804900000|2025-01-13 21:48:20|||||||||70
1736804910000|2025-01-13 21:48:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1736804920000|2025-01-13 21:48:40|||||||||30
1736804940000|2025-01-13 21:49:00|||||||||17
1736804950000|2025-01-13 21:49:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|69
1736804970000|2025-01-13 21:49:30|||||||||3
1736804980000|2025-01-13 21:49:40|||||||||30
1736805000000|2025-01-13 21:50:00|||||||||2
1736805010000|2025-01-13 21:50:10|||||||||3
1736805020000|2025-01-13 21:50:20|||||||||1
1736805030000|2025-01-13 21:50:30|||||||||26
1736805040000|2025-01-13 21:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1736805050000|2025-01-13 21:50:50|||||||||119
1736805060000|2025-01-13 21:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1736805080000|2025-01-13 21:51:20|||||||||9
1736805090000|2025-01-13 21:51:30|||||||||7
1736805100000|2025-01-13 21:51:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1736805130000|2025-01-13 21:52:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1736805140000|2025-01-13 21:52:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1736805150000|2025-01-13 21:52:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1736805160000|2025-01-13 21:52:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|47
1736805170000|2025-01-13 21:52:50|||||||||9
1736805180000|2025-01-13 21:53:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736805190000|2025-01-13 21:53:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|7
1736805220000|2025-01-13 21:53:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|96
1736805230000|2025-01-13 21:53:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|56
1736805250000|2025-01-13 21:54:10|||||||||1
1736805260000|2025-01-13 21:54:20|||||||||10
1736805270000|2025-01-13 21:54:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1736805280000|2025-01-13 21:54:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|10
1736805310000|2025-01-13 21:55:10|||||||||25
1736805320000|2025-01-13 21:55:20|||||||||58
1736805350000|2025-01-13 21:55:50|||||||||1
1736805370000|2025-01-13 21:56:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|275
1736805390000|2025-01-13 21:56:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|26
1736805400000|2025-01-13 21:56:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1736805420000|2025-01-13 21:57:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1736805440000|2025-01-13 21:57:20|||||||||1
1736805460000|2025-01-13 21:57:40|||||||||2
1736805480000|2025-01-13 21:58:00|||||||||2
1736805490000|2025-01-13 21:58:10|||||||||7
1736805510000|2025-01-13 21:58:30|||||||||10
1736805520000|2025-01-13 21:58:40|||||||||25
1736805530000|2025-01-13 21:58:50|||||||||21
1736805540000|2025-01-13 21:59:00|||||||||26
1736805550000|2025-01-13 21:59:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|111
1736805560000|2025-01-13 21:59:20|||||||||5
1736805570000|2025-01-13 21:59:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|120
1736805580000|2025-01-13 21:59:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|29
1736805590000|2025-01-13 21:59:50|||||||||16
1736809200000|2025-01-13 23:00:00|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|33
1736809210000|2025-01-13 23:00:10|||||||||2
1736809220000|2025-01-13 23:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736809240000|2025-01-13 23:00:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1736809260000|2025-01-13 23:01:00|||||||||1
1736809280000|2025-01-13 23:01:20|||||||||9
1736809290000|2025-01-13 23:01:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1736809350000|2025-01-13 23:02:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736809400000|2025-01-13 23:03:20|||||||||1
1736809410000|2025-01-13 23:03:30|||||||||1
1736809460000|2025-01-13 23:04:20|||||||||1
1736809510000|2025-01-13 23:05:10|||||||||8
1736809570000|2025-01-13 23:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736809650000|2025-01-13 23:07:30|||||||||10
1736809660000|2025-01-13 23:07:40|||||||||10
1736809680000|2025-01-13 23:08:00|||||||||15
1736809690000|2025-01-13 23:08:10|||||||||6
1736809760000|2025-01-13 23:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736809770000|2025-01-13 23:09:30|||||||||5
1736809780000|2025-01-13 23:09:40|||||||||3
1736809790000|2025-01-13 23:09:50|||||||||2
1736809830000|2025-01-13 23:10:30|||||||||4
1736809860000|2025-01-13 23:11:00|||||||||13
1736809880000|2025-01-13 23:11:20|||||||||4
1736809910000|2025-01-13 23:11:50|||||||||5
1736809920000|2025-01-13 23:12:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1736809940000|2025-01-13 23:12:20|||||||||5
1736809980000|2025-01-13 23:13:00|||||||||5
1736810060000|2025-01-13 23:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1736810100000|2025-01-13 23:15:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1736810140000|2025-01-13 23:15:40|||||||||1
1736810170000|2025-01-13 23:16:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736810190000|2025-01-13 23:16:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|7
1736810200000|2025-01-13 23:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810270000|2025-01-13 23:17:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|98
1736810280000|2025-01-13 23:18:00|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|3
1736810290000|2025-01-13 23:18:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|2
1736810300000|2025-01-13 23:18:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|5
1736810310000|2025-01-13 23:18:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|4
1736810320000|2025-01-13 23:18:40|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|3
1736810340000|2025-01-13 23:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1736810350000|2025-01-13 23:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810390000|2025-01-13 23:19:50|||||||||5
1736810420000|2025-01-13 23:20:20|||||||||1
1736810440000|2025-01-13 23:20:40|||||||||1
1736810510000|2025-01-13 23:21:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1736810520000|2025-01-13 23:22:00|||||||||12
1736810540000|2025-01-13 23:22:20|||||||||7
1736810550000|2025-01-13 23:22:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|0
1736810560000|2025-01-13 23:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736810620000|2025-01-13 23:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1736810660000|2025-01-13 23:24:20|||||||||2
1736810670000|2025-01-13 23:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1736810970000|2025-01-13 23:29:30|||||||||2
1736810990000|2025-01-13 23:29:50|||||||||3
1736811000000|2025-01-13 23:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736811110000|2025-01-13 23:31:50|||||||||77
1736811120000|2025-01-13 23:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1736811140000|2025-01-13 23:32:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|10
1736811150000|2025-01-13 23:32:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736811160000|2025-01-13 23:32:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|12
1736811170000|2025-01-13 23:32:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|3
1736811180000|2025-01-13 23:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|0
1736811210000|2025-01-13 23:33:30|||||||||1
1736811250000|2025-01-13 23:34:10|||||||||2
1736811260000|2025-01-13 23:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1736811270000|2025-01-13 23:34:30|||||||||5
1736811280000|2025-01-13 23:34:40|||||||||4
1736811290000|2025-01-13 23:34:50|||||||||5
1736811330000|2025-01-13 23:35:30|||||||||8
1736811340000|2025-01-13 23:35:40|||||||||4
1736811350000|2025-01-13 23:35:50|||||||||7
1736811360000|2025-01-13 23:36:00|||||||||8
1736811390000|2025-01-13 23:36:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|15
1736811400000|2025-01-13 23:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736811430000|2025-01-13 23:37:10|||||||||1
1736811460000|2025-01-13 23:37:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|28
1736811470000|2025-01-13 23:37:50|||||||||1
1736811500000|2025-01-13 23:38:20|||||||||9
1736811530000|2025-01-13 23:38:50|||||||||40
1736811540000|2025-01-13 23:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736811550000|2025-01-13 23:39:10|||||||||7
1736811570000|2025-01-13 23:39:30|||||||||2
1736811580000|2025-01-13 23:39:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|43
1736811590000|2025-01-13 23:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736811670000|2025-01-13 23:41:10|||||||||10
1736811680000|2025-01-13 23:41:20|||||||||70
1736811690000|2025-01-13 23:41:30|||||||||1
1736811710000|2025-01-13 23:41:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736811720000|2025-01-13 23:42:00|||||||||77
1736811730000|2025-01-13 23:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1736811750000|2025-01-13 23:42:30|||||||||2
1736811800000|2025-01-13 23:43:20|||||||||1
1736811810000|2025-01-13 23:43:30|||||||||8
1736811820000|2025-01-13 23:43:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1736811830000|2025-01-13 23:43:50|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|6
1736811840000|2025-01-13 23:44:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1736811860000|2025-01-13 23:44:20|||||||||1
1736811880000|2025-01-13 23:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736811970000|2025-01-13 23:46:10|||||||||12
1736811990000|2025-01-13 23:46:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1736812000000|2025-01-13 23:46:40|||||||||9
1736812040000|2025-01-13 23:47:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|27
1736812090000|2025-01-13 23:48:10|||||||||1
1736812100000|2025-01-13 23:48:20|||||||||1
1736812180000|2025-01-13 23:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1736812260000|2025-01-13 23:51:00|||||||||12
1736812280000|2025-01-13 23:51:20|||||||||6
1736812320000|2025-01-13 23:52:00|||||||||10
1736812370000|2025-01-13 23:52:50|||||||||5
1736812430000|2025-01-13 23:53:50|||||||||16
1736812440000|2025-01-13 23:54:00|||||||||1
1736812480000|2025-01-13 23:54:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1736812490000|2025-01-13 23:54:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1736812500000|2025-01-13 23:55:00|||||||||8
1736812560000|2025-01-13 23:56:00|||||||||4
1736812570000|2025-01-13 23:56:10|||||||||10
1736812580000|2025-01-13 23:56:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1736812610000|2025-01-13 23:56:50|||||||||20
1736812640000|2025-01-13 23:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1736812650000|2025-01-13 23:57:30|||||||||4
1736812670000|2025-01-13 23:57:50|||||||||10
1736812710000|2025-01-13 23:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1736812720000|2025-01-13 23:58:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1736812800000|2025-01-14 00:00:00|||||||||28
1736812810000|2025-01-14 00:00:10|||||||||16
1736812820000|2025-01-14 00:00:20|||||||||4
1736812830000|2025-01-14 00:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736812850000|2025-01-14 00:00:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|27
1736812860000|2025-01-14 00:01:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1736812870000|2025-01-14 00:01:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|8
1736812950000|2025-01-14 00:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1736812980000|2025-01-14 00:03:00|||||||||5
1736813000000|2025-01-14 00:03:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1736813020000|2025-01-14 00:03:40|||||||||8
1736813050000|2025-01-14 00:04:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|41
1736813060000|2025-01-14 00:04:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|19
1736813070000|2025-01-14 00:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1736813110000|2025-01-14 00:05:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|92
1736813120000|2025-01-14 00:05:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1736813140000|2025-01-14 00:05:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|18
1736813180000|2025-01-14 00:06:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1736813190000|2025-01-14 00:06:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|36
1736813200000|2025-01-14 00:06:40|||||||||36
1736813210000|2025-01-14 00:06:50|||||||||37
1736813260000|2025-01-14 00:07:40|||||||||18
1736813270000|2025-01-14 00:07:50|||||||||16
1736813300000|2025-01-14 00:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1736813320000|2025-01-14 00:08:40|||||||||40
1736813350000|2025-01-14 00:09:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736813360000|2025-01-14 00:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736813390000|2025-01-14 00:09:50|||||||||2
1736813420000|2025-01-14 00:10:20|||||||||1
1736813450000|2025-01-14 00:10:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|20
1736813490000|2025-01-14 00:11:30|||||||||6
1736813500000|2025-01-14 00:11:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|2
1736813510000|2025-01-14 00:11:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1736813520000|2025-01-14 00:12:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736813530000|2025-01-14 00:12:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1736813540000|2025-01-14 00:12:20|||||||||1
1736813630000|2025-01-14 00:13:50|||||||||11
1736813640000|2025-01-14 00:14:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|19
1736813650000|2025-01-14 00:14:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|5
1736813660000|2025-01-14 00:14:20|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|14
1736813670000|2025-01-14 00:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736813680000|2025-01-14 00:14:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|4
1736813690000|2025-01-14 00:14:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1736813700000|2025-01-14 00:15:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736813710000|2025-01-14 00:15:10|||||||||2
1736813720000|2025-01-14 00:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736813740000|2025-01-14 00:15:40|||||||||16
1736813750000|2025-01-14 00:15:50|||||||||2
1736813760000|2025-01-14 00:16:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736813790000|2025-01-14 00:16:30|||||||||3
1736813800000|2025-01-14 00:16:40|||||||||6
1736813830000|2025-01-14 00:17:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1736813840000|2025-01-14 00:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736813900000|2025-01-14 00:18:20|||||||||3
1736813910000|2025-01-14 00:18:30|||||||||5
1736813930000|2025-01-14 00:18:50|||||||||3
1736813940000|2025-01-14 00:19:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|16
1736813990000|2025-01-14 00:19:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1736814050000|2025-01-14 00:20:50|||||||||8
1736814080000|2025-01-14 00:21:20|||||||||1
1736814100000|2025-01-14 00:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736814170000|2025-01-14 00:22:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1736814180000|2025-01-14 00:23:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1736814200000|2025-01-14 00:23:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1736814270000|2025-01-14 00:24:30|||||||||11
1736814490000|2025-01-14 00:28:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736814530000|2025-01-14 00:28:50|||||||||7
1736814540000|2025-01-14 00:29:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1736814570000|2025-01-14 00:29:30|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|11
1736814590000|2025-01-14 00:29:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|0
1736814600000|2025-01-14 00:30:00|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|0
1736814620000|2025-01-14 00:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736814640000|2025-01-14 00:30:40|||||||||2
1736814660000|2025-01-14 00:31:00|||||||||1
1736814670000|2025-01-14 00:31:10|||||||||1
1736814680000|2025-01-14 00:31:20|||||||||15
1736814690000|2025-01-14 00:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736814710000|2025-01-14 00:31:50|||||||||1
1736814720000|2025-01-14 00:32:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1736814730000|2025-01-14 00:32:10|||||||||1
1736814780000|2025-01-14 00:33:00|||||||||1
1736814810000|2025-01-14 00:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736814830000|2025-01-14 00:33:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|18
1736814840000|2025-01-14 00:34:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1736814860000|2025-01-14 00:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1736814870000|2025-01-14 00:34:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736814880000|2025-01-14 00:34:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|1
1736814890000|2025-01-14 00:34:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|2
1736814900000|2025-01-14 00:35:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1736814940000|2025-01-14 00:35:40|||||||||1
1736815030000|2025-01-14 00:37:10|||||||||6
1736815040000|2025-01-14 00:37:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1736815060000|2025-01-14 00:37:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|7
1736815140000|2025-01-14 00:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736815160000|2025-01-14 00:39:20|||||||||2
1736815300000|2025-01-14 00:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|74
1736815330000|2025-01-14 00:42:10|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|26
1736815340000|2025-01-14 00:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736815360000|2025-01-14 00:42:40|||||||||2
1736815430000|2025-01-14 00:43:50|||||||||14
1736815450000|2025-01-14 00:44:10|||||||||4
1736815490000|2025-01-14 00:44:50|||||||||13
1736815520000|2025-01-14 00:45:20|||||||||1
1736815540000|2025-01-14 00:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1736815550000|2025-01-14 00:45:50|||||||||7
1736815560000|2025-01-14 00:46:00|||||||||1
1736815590000|2025-01-14 00:46:30|||||||||2
1736815600000|2025-01-14 00:46:40|||||||||58
1736815610000|2025-01-14 00:46:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|36
1736815630000|2025-01-14 00:47:10|||||||||1
1736815640000|2025-01-14 00:47:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|40
1736815650000|2025-01-14 00:47:30|||||||||26
1736815690000|2025-01-14 00:48:10|||||||||4
1736815710000|2025-01-14 00:48:30|||||||||17
1736815720000|2025-01-14 00:48:40|||||||||1
1736815770000|2025-01-14 00:49:30|||||||||1
1736815780000|2025-01-14 00:49:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1736815830000|2025-01-14 00:50:30|||||||||1
1736815840000|2025-01-14 00:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1736815890000|2025-01-14 00:51:30|||||||||1
1736815910000|2025-01-14 00:51:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1736815950000|2025-01-14 00:52:30|||||||||1
1736815980000|2025-01-14 00:53:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1736816040000|2025-01-14 00:54:00|||||||||1
1736816050000|2025-01-14 00:54:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|22
1736816070000|2025-01-14 00:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736816100000|2025-01-14 00:55:00|||||||||15
1736816130000|2025-01-14 00:55:30|||||||||12
1736816150000|2025-01-14 00:55:50|11577|11573|11577|11573|11577|11573|11577|11573|11
1736816170000|2025-01-14 00:56:10|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|1
1736816180000|2025-01-14 00:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736816190000|2025-01-14 00:56:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1736816200000|2025-01-14 00:56:40|||||||||16
1736816210000|2025-01-14 00:56:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|41
1736816220000|2025-01-14 00:57:00|||||||||1
1736816250000|2025-01-14 00:57:30|||||||||1
1736816260000|2025-01-14 00:57:40|||||||||1
1736816290000|2025-01-14 00:58:10|||||||||4
1736816300000|2025-01-14 00:58:20|||||||||2
1736816310000|2025-01-14 00:58:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736816320000|2025-01-14 00:58:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736816410000|2025-01-14 01:00:10|||||||||1
1736816420000|2025-01-14 01:00:20|||||||||12
1736816510000|2025-01-14 01:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1736816520000|2025-01-14 01:02:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1736816540000|2025-01-14 01:02:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736816550000|2025-01-14 01:02:30|||||||||1
1736816590000|2025-01-14 01:03:10|||||||||3
1736816610000|2025-01-14 01:03:30|||||||||3
1736816620000|2025-01-14 01:03:40|||||||||1
1736816640000|2025-01-14 01:04:00|||||||||2
1736816680000|2025-01-14 01:04:40|||||||||9
1736816720000|2025-01-14 01:05:20|||||||||3
1736816750000|2025-01-14 01:05:50|||||||||1
1736816770000|2025-01-14 01:06:10|||||||||1
1736816780000|2025-01-14 01:06:20|||||||||2
1736816830000|2025-01-14 01:07:10|||||||||1
1736816900000|2025-01-14 01:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1736816920000|2025-01-14 01:08:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1736816940000|2025-01-14 01:09:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1736816970000|2025-01-14 01:09:30|||||||||1
1736817010000|2025-01-14 01:10:10|||||||||9
1736817060000|2025-01-14 01:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736817070000|2025-01-14 01:11:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|20
1736817080000|2025-01-14 01:11:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|10
1736817100000|2025-01-14 01:11:40|||||||||10
1736817200000|2025-01-14 01:13:20|||||||||7
1736817210000|2025-01-14 01:13:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736817220000|2025-01-14 01:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1736817240000|2025-01-14 01:14:00|||||||||27
1736817250000|2025-01-14 01:14:10|||||||||2
1736817280000|2025-01-14 01:14:40|||||||||1
1736817370000|2025-01-14 01:16:10|||||||||2
1736817390000|2025-01-14 01:16:30|||||||||5
1736817400000|2025-01-14 01:16:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736817420000|2025-01-14 01:17:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|1
1736817430000|2025-01-14 01:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1736817440000|2025-01-14 01:17:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|0
1736817460000|2025-01-14 01:17:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736817470000|2025-01-14 01:17:50|||||||||2
1736817510000|2025-01-14 01:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736817530000|2025-01-14 01:18:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|6
1736817540000|2025-01-14 01:19:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736817580000|2025-01-14 01:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736817600000|2025-01-14 01:20:00|||||||||5
1736817630000|2025-01-14 01:20:30|||||||||11
1736817640000|2025-01-14 01:20:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|0
1736817650000|2025-01-14 01:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736817660000|2025-01-14 01:21:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1736817720000|2025-01-14 01:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1736817730000|2025-01-14 01:22:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736817750000|2025-01-14 01:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1736817790000|2025-01-14 01:23:10|||||||||1
1736817810000|2025-01-14 01:23:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|12
1736817820000|2025-01-14 01:23:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736817830000|2025-01-14 01:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736817840000|2025-01-14 01:24:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|1
1736817850000|2025-01-14 01:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736817880000|2025-01-14 01:24:40|||||||||1
1736817910000|2025-01-14 01:25:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736817960000|2025-01-14 01:26:00|||||||||4
1736817980000|2025-01-14 01:26:20|||||||||1
1736818000000|2025-01-14 01:26:40|||||||||4
1736818020000|2025-01-14 01:27:00|||||||||3
1736818040000|2025-01-14 01:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1736818050000|2025-01-14 01:27:30|||||||||5
1736818060000|2025-01-14 01:27:40|||||||||7
1736818110000|2025-01-14 01:28:30|||||||||1
1736818180000|2025-01-14 01:29:40|||||||||12
1736818190000|2025-01-14 01:29:50|||||||||1
1736818200000|2025-01-14 01:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736818210000|2025-01-14 01:30:10|||||||||1
1736818220000|2025-01-14 01:30:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|23
1736818230000|2025-01-14 01:30:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|21
1736818240000|2025-01-14 01:30:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1736818250000|2025-01-14 01:30:50|||||||||1
1736818260000|2025-01-14 01:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736818270000|2025-01-14 01:31:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736818300000|2025-01-14 01:31:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11
1736818310000|2025-01-14 01:31:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818330000|2025-01-14 01:32:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1736818370000|2025-01-14 01:32:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|9
1736818380000|2025-01-14 01:33:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818400000|2025-01-14 01:33:20|||||||||8
1736818410000|2025-01-14 01:33:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1736818460000|2025-01-14 01:34:20|||||||||2
1736818540000|2025-01-14 01:35:40|||||||||1
1736818570000|2025-01-14 01:36:10|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|10
1736818580000|2025-01-14 01:36:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1736818590000|2025-01-14 01:36:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736818600000|2025-01-14 01:36:40|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|5
1736818610000|2025-01-14 01:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818620000|2025-01-14 01:37:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|13
1736818630000|2025-01-14 01:37:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1736818640000|2025-01-14 01:37:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1736818650000|2025-01-14 01:37:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|13
1736818660000|2025-01-14 01:37:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1736818670000|2025-01-14 01:37:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1736818690000|2025-01-14 01:38:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1736818700000|2025-01-14 01:38:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1736818740000|2025-01-14 01:39:00|||||||||1
1736818800000|2025-01-14 01:40:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|6
1736818810000|2025-01-14 01:40:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|14
1736818820000|2025-01-14 01:40:20|||||||||14
1736818830000|2025-01-14 01:40:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|7
1736818880000|2025-01-14 01:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1736818900000|2025-01-14 01:41:40|||||||||3
1736818950000|2025-01-14 01:42:30|||||||||1
1736818980000|2025-01-14 01:43:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|60
1736819000000|2025-01-14 01:43:20|||||||||11
1736819030000|2025-01-14 01:43:50|||||||||1
1736819040000|2025-01-14 01:44:00|||||||||6
1736819090000|2025-01-14 01:44:50|||||||||1
1736819140000|2025-01-14 01:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736819190000|2025-01-14 01:46:30|||||||||4
1736819200000|2025-01-14 01:46:40|||||||||1
1736819240000|2025-01-14 01:47:20|||||||||6
1736819260000|2025-01-14 01:47:40|||||||||13
1736819270000|2025-01-14 01:47:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736819280000|2025-01-14 01:48:00|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|3
1736819290000|2025-01-14 01:48:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819300000|2025-01-14 01:48:20|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|11
1736819310000|2025-01-14 01:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819330000|2025-01-14 01:48:50|||||||||5
1736819350000|2025-01-14 01:49:10|||||||||6
1736819380000|2025-01-14 01:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1736819390000|2025-01-14 01:49:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1736819400000|2025-01-14 01:50:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|5
1736819430000|2025-01-14 01:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1736819440000|2025-01-14 01:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736819460000|2025-01-14 01:51:00|||||||||2
1736819480000|2025-01-14 01:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1736819500000|2025-01-14 01:51:40|||||||||3
1736819520000|2025-01-14 01:52:00|||||||||4
1736819530000|2025-01-14 01:52:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1736819540000|2025-01-14 01:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736819670000|2025-01-14 01:54:30|||||||||1
1736819830000|2025-01-14 01:57:10|||||||||1
1736819870000|2025-01-14 01:57:50|||||||||2
1736819880000|2025-01-14 01:58:00|||||||||1
1736819940000|2025-01-14 01:59:00|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|27
1736819950000|2025-01-14 01:59:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736819960000|2025-01-14 01:59:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|14
1736819970000|2025-01-14 01:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819980000|2025-01-14 01:59:40|||||||||1
1736819990000|2025-01-14 01:59:50|||||||||5
1736820000000|2025-01-14 02:00:00|||||||||14
1736820010000|2025-01-14 02:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|51
1736820020000|2025-01-14 02:00:20|||||||||7
1736820030000|2025-01-14 02:00:30|||||||||3
1736820040000|2025-01-14 02:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1736820050000|2025-01-14 02:00:50|||||||||6
1736820080000|2025-01-14 02:01:20|||||||||1
1736820090000|2025-01-14 02:01:30|||||||||8
1736820120000|2025-01-14 02:02:00|||||||||4
1736820230000|2025-01-14 02:03:50|||||||||1
1736820260000|2025-01-14 02:04:20|||||||||1
1736820270000|2025-01-14 02:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1736820450000|2025-01-14 02:07:30|||||||||1
1736820470000|2025-01-14 02:07:50|||||||||1
1736820480000|2025-01-14 02:08:00|||||||||1
1736820490000|2025-01-14 02:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736820530000|2025-01-14 02:08:50|||||||||13
1736820640000|2025-01-14 02:10:40|||||||||6
1736820650000|2025-01-14 02:10:50|||||||||1
1736820670000|2025-01-14 02:11:10|||||||||1
1736820720000|2025-01-14 02:12:00|||||||||9
1736820740000|2025-01-14 02:12:20|||||||||20
1736820780000|2025-01-14 02:13:00|||||||||1
1736820790000|2025-01-14 02:13:10|||||||||5
1736820820000|2025-01-14 02:13:40|||||||||1
1736820830000|2025-01-14 02:13:50|||||||||3
1736820860000|2025-01-14 02:14:20|||||||||18
1736820890000|2025-01-14 02:14:50|||||||||1
1736820910000|2025-01-14 02:15:10|||||||||2
1736820980000|2025-01-14 02:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|103
1736820990000|2025-01-14 02:16:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|1
1736821000000|2025-01-14 02:16:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|13
1736821010000|2025-01-14 02:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736821050000|2025-01-14 02:17:30|||||||||1
1736821100000|2025-01-14 02:18:20|||||||||3
1736821140000|2025-01-14 02:19:00|||||||||21
1736821150000|2025-01-14 02:19:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|19
1736821210000|2025-01-14 02:20:10|||||||||11
1736821250000|2025-01-14 02:20:50|||||||||20
1736821310000|2025-01-14 02:21:50|||||||||15
1736821340000|2025-01-14 02:22:20|||||||||1
1736821360000|2025-01-14 02:22:40|||||||||16
1736821370000|2025-01-14 02:22:50|||||||||9
1736821380000|2025-01-14 02:23:00|||||||||1
1736821390000|2025-01-14 02:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736821400000|2025-01-14 02:23:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|5
1736821410000|2025-01-14 02:23:30|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|8
1736821420000|2025-01-14 02:23:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736821440000|2025-01-14 02:24:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736821460000|2025-01-14 02:24:20|||||||||13
1736821470000|2025-01-14 02:24:30|11577|11573|11577|11573|11577|11573|11577|11573|8
1736821480000|2025-01-14 02:24:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736821510000|2025-01-14 02:25:10|||||||||1
1736821570000|2025-01-14 02:26:10|||||||||10
1736821600000|2025-01-14 02:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1736821610000|2025-01-14 02:26:50|||||||||11
1736821620000|2025-01-14 02:27:00|||||||||1
1736821800000|2025-01-14 02:30:00|||||||||10
1736821810000|2025-01-14 02:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1736821820000|2025-01-14 02:30:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|20
1736821850000|2025-01-14 02:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1736821860000|2025-01-14 02:31:00|||||||||8
1736821870000|2025-01-14 02:31:10|||||||||2
1736821890000|2025-01-14 02:31:30|||||||||1
1736821900000|2025-01-14 02:31:40|||||||||1
1736821960000|2025-01-14 02:32:40|||||||||8
1736821980000|2025-01-14 02:33:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|17
1736821990000|2025-01-14 02:33:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1736822020000|2025-01-14 02:33:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|22
1736822060000|2025-01-14 02:34:20|||||||||8
1736822130000|2025-01-14 02:35:30|||||||||20
1736822140000|2025-01-14 02:35:40|||||||||10
1736822360000|2025-01-14 02:39:20|||||||||5
1736822400000|2025-01-14 02:40:00|||||||||1
1736822460000|2025-01-14 02:41:00|||||||||3
1736822470000|2025-01-14 02:41:10|||||||||2
1736822500000|2025-01-14 02:41:40|||||||||1
1736822550000|2025-01-14 02:42:30|||||||||7
1736822560000|2025-01-14 02:42:40|||||||||1
1736822580000|2025-01-14 02:43:00|||||||||3
1736822590000|2025-01-14 02:43:10|||||||||1
1736822610000|2025-01-14 02:43:30|||||||||1
1736822620000|2025-01-14 02:43:40|||||||||2
1736822650000|2025-01-14 02:44:10|||||||||2
1736822710000|2025-01-14 02:45:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|34
1736822740000|2025-01-14 02:45:40|||||||||1
1736822750000|2025-01-14 02:45:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1736822800000|2025-01-14 02:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1736822880000|2025-01-14 02:48:00|||||||||10
1736822940000|2025-01-14 02:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1736822950000|2025-01-14 02:49:10|||||||||1
1736822960000|2025-01-14 02:49:20|||||||||50
1736822970000|2025-01-14 02:49:30|||||||||2
1736822980000|2025-01-14 02:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1736822990000|2025-01-14 02:49:50|||||||||1
1736823000000|2025-01-14 02:50:00|||||||||1
1736823110000|2025-01-14 02:51:50|||||||||15
1736823160000|2025-01-14 02:52:40|||||||||30
1736823190000|2025-01-14 02:53:10|||||||||1
1736823220000|2025-01-14 02:53:40|||||||||2
1736823280000|2025-01-14 02:54:40|||||||||5
1736823300000|2025-01-14 02:55:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|30
1736823310000|2025-01-14 02:55:10|||||||||1
1736823390000|2025-01-14 02:56:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1736823400000|2025-01-14 02:56:40|||||||||1
1736823420000|2025-01-14 02:57:00|||||||||35
1736823460000|2025-01-14 02:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1736823470000|2025-01-14 02:57:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1736823500000|2025-01-14 02:58:20|||||||||4
1736823550000|2025-01-14 02:59:10|||||||||11
1736823570000|2025-01-14 02:59:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|20
1736823580000|2025-01-14 02:59:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736823600000|2025-01-14 03:00:00|||||||||1
1736823610000|2025-01-14 03:00:10|||||||||1
1736823660000|2025-01-14 03:01:00|||||||||1
1736823680000|2025-01-14 03:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1736823800000|2025-01-14 03:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736823830000|2025-01-14 03:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736823840000|2025-01-14 03:04:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|8
1736823930000|2025-01-14 03:05:30|||||||||18
1736823970000|2025-01-14 03:06:10|||||||||2
1736824000000|2025-01-14 03:06:40|||||||||2
1736824310000|2025-01-14 03:11:50|||||||||10
1736824340000|2025-01-14 03:12:20|||||||||1
1736824420000|2025-01-14 03:13:40|||||||||1
1736824460000|2025-01-14 03:14:20|||||||||1
1736824560000|2025-01-14 03:16:00|||||||||1
1736824600000|2025-01-14 03:16:40|||||||||1
1736824700000|2025-01-14 03:18:20|||||||||9
1736824770000|2025-01-14 03:19:30|||||||||6
1736824830000|2025-01-14 03:20:30|||||||||1
1736824880000|2025-01-14 03:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1736824900000|2025-01-14 03:21:40|||||||||25
1736824940000|2025-01-14 03:22:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|23
1736824960000|2025-01-14 03:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736824970000|2025-01-14 03:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1736825040000|2025-01-14 03:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1736825110000|2025-01-14 03:25:10|||||||||2
1736825130000|2025-01-14 03:25:30|||||||||10
1736825150000|2025-01-14 03:25:50|||||||||1
1736825190000|2025-01-14 03:26:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1736825210000|2025-01-14 03:26:50|||||||||1
1736825250000|2025-01-14 03:27:30|||||||||4
1736825440000|2025-01-14 03:30:40|||||||||97
1736825450000|2025-01-14 03:30:50|||||||||2
1736825460000|2025-01-14 03:31:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736825470000|2025-01-14 03:31:10|||||||||13
1736825510000|2025-01-14 03:31:50|||||||||1
1736825610000|2025-01-14 03:33:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736825630000|2025-01-14 03:33:50|||||||||75
1736825640000|2025-01-14 03:34:00|||||||||1
1736825810000|2025-01-14 03:36:50|||||||||1
1736825910000|2025-01-14 03:38:30|||||||||3
1736825950000|2025-01-14 03:39:10|||||||||1
1736826000000|2025-01-14 03:40:00|||||||||1
1736826010000|2025-01-14 03:40:10|||||||||2
1736826020000|2025-01-14 03:40:20|||||||||1
1736826030000|2025-01-14 03:40:30|||||||||2
1736826060000|2025-01-14 03:41:00|||||||||1
1736826130000|2025-01-14 03:42:10|||||||||1
1736826160000|2025-01-14 03:42:40|||||||||1
1736826270000|2025-01-14 03:44:30|||||||||1
1736826280000|2025-01-14 03:44:40|||||||||1
1736826290000|2025-01-14 03:44:50|||||||||1
1736826300000|2025-01-14 03:45:00|||||||||1
1736826310000|2025-01-14 03:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1736826320000|2025-01-14 03:45:20|||||||||1
1736826350000|2025-01-14 03:45:50|||||||||1
1736826390000|2025-01-14 03:46:30|||||||||2
1736826400000|2025-01-14 03:46:40|||||||||1
1736826460000|2025-01-14 03:47:40|||||||||1
1736826480000|2025-01-14 03:48:00|||||||||2
1736826490000|2025-01-14 03:48:10|||||||||1
1736826550000|2025-01-14 03:49:10|||||||||2
1736826560000|2025-01-14 03:49:20|||||||||2
1736826580000|2025-01-14 03:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1736826590000|2025-01-14 03:49:50|||||||||1
1736826600000|2025-01-14 03:50:00|||||||||4
1736826610000|2025-01-14 03:50:10|||||||||13
1736826720000|2025-01-14 03:52:00|||||||||6
1736826730000|2025-01-14 03:52:10|||||||||30
1736826780000|2025-01-14 03:53:00|||||||||1
1736826790000|2025-01-14 03:53:10|||||||||1
1736826810000|2025-01-14 03:53:30|||||||||1
1736826820000|2025-01-14 03:53:40|||||||||1
1736826850000|2025-01-14 03:54:10|||||||||16
1736826980000|2025-01-14 03:56:20|||||||||1
1736827050000|2025-01-14 03:57:30|||||||||2
1736827070000|2025-01-14 03:57:50|||||||||1
1736827080000|2025-01-14 03:58:00|||||||||2
1736827090000|2025-01-14 03:58:10|||||||||1
1736827170000|2025-01-14 03:59:30|||||||||4
1736827180000|2025-01-14 03:59:40|||||||||45
1736827190000|2025-01-14 03:59:50|||||||||1
1736827200000|2025-01-14 04:00:00|||||||||1
1736827220000|2025-01-14 04:00:20|||||||||43
1736827230000|2025-01-14 04:00:30|||||||||1
1736827270000|2025-01-14 04:01:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736827290000|2025-01-14 04:01:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1736827310000|2025-01-14 04:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736827320000|2025-01-14 04:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1736827330000|2025-01-14 04:02:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|0
1736827340000|2025-01-14 04:02:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1736827370000|2025-01-14 04:02:50|||||||||2
1736827380000|2025-01-14 04:03:00|||||||||2
1736827400000|2025-01-14 04:03:20|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|17
1736827410000|2025-01-14 04:03:30|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|2
1736827450000|2025-01-14 04:04:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736827470000|2025-01-14 04:04:30|||||||||3
1736827480000|2025-01-14 04:04:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|52
1736827490000|2025-01-14 04:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736827530000|2025-01-14 04:05:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1736827550000|2025-01-14 04:05:50|||||||||5
1736827560000|2025-01-14 04:06:00|||||||||1
1736827600000|2025-01-14 04:06:40|||||||||1
1736827610000|2025-01-14 04:06:50|||||||||6
1736827620000|2025-01-14 04:07:00|||||||||1
1736827690000|2025-01-14 04:08:10|||||||||1
1736827710000|2025-01-14 04:08:30|||||||||2
1736827770000|2025-01-14 04:09:30|||||||||1
1736827830000|2025-01-14 04:10:30|||||||||1
1736827840000|2025-01-14 04:10:40|||||||||1
1736827920000|2025-01-14 04:12:00|||||||||2
1736827930000|2025-01-14 04:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1736828000000|2025-01-14 04:13:20|||||||||26
1736828010000|2025-01-14 04:13:30|||||||||1
1736828030000|2025-01-14 04:13:50|||||||||1
1736828060000|2025-01-14 04:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1736828080000|2025-01-14 04:14:40|||||||||1
1736828120000|2025-01-14 04:15:20|||||||||1
1736828130000|2025-01-14 04:15:30|||||||||1
1736828160000|2025-01-14 04:16:00|||||||||2
1736828180000|2025-01-14 04:16:20|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|7
1736828190000|2025-01-14 04:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736828220000|2025-01-14 04:17:00|||||||||2
1736828260000|2025-01-14 04:17:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|4
1736828290000|2025-01-14 04:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736828300000|2025-01-14 04:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1736828340000|2025-01-14 04:19:00|||||||||44
1736828360000|2025-01-14 04:19:20|||||||||2
1736828370000|2025-01-14 04:19:30|||||||||1
1736828400000|2025-01-14 04:20:00|||||||||1
1736828410000|2025-01-14 04:20:10|||||||||6
1736828460000|2025-01-14 04:21:00|||||||||1
1736828490000|2025-01-14 04:21:30|||||||||1
1736828550000|2025-01-14 04:22:30|||||||||3
1736828580000|2025-01-14 04:23:00|||||||||13
1736828590000|2025-01-14 04:23:10|||||||||1
1736828610000|2025-01-14 04:23:30|||||||||1
1736828640000|2025-01-14 04:24:00|||||||||1
1736828750000|2025-01-14 04:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1736828830000|2025-01-14 04:27:10|||||||||1
1736828890000|2025-01-14 04:28:10|||||||||1
1736828900000|2025-01-14 04:28:20|||||||||1
1736828910000|2025-01-14 04:28:30|||||||||3
1736828980000|2025-01-14 04:29:40|||||||||1
1736829070000|2025-01-14 04:31:10|||||||||1
1736829100000|2025-01-14 04:31:40|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|3
1736829120000|2025-01-14 04:32:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736829140000|2025-01-14 04:32:20|||||||||30
1736829150000|2025-01-14 04:32:30|||||||||33
1736829210000|2025-01-14 04:33:30|||||||||2
1736829220000|2025-01-14 04:33:40|||||||||7
1736829230000|2025-01-14 04:33:50|||||||||1
1736829260000|2025-01-14 04:34:20|||||||||49
1736829270000|2025-01-14 04:34:30|||||||||8
1736829300000|2025-01-14 04:35:00|||||||||1
1736829530000|2025-01-14 04:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1736829610000|2025-01-14 04:40:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|41
1736829630000|2025-01-14 04:40:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1736829640000|2025-01-14 04:40:40|||||||||1
1736829660000|2025-01-14 04:41:00|||||||||8
1736829700000|2025-01-14 04:41:40|||||||||1
1736829720000|2025-01-14 04:42:00|||||||||3
1736829730000|2025-01-14 04:42:10|||||||||1
1736829850000|2025-01-14 04:44:10|||||||||5
1736829890000|2025-01-14 04:44:50|||||||||1
1736829900000|2025-01-14 04:45:00|||||||||2
1736829910000|2025-01-14 04:45:10|||||||||1
1736829990000|2025-01-14 04:46:30|||||||||22
1736830010000|2025-01-14 04:46:50|||||||||1
1736830030000|2025-01-14 04:47:10|||||||||1
1736830280000|2025-01-14 04:51:20|||||||||7
1736830350000|2025-01-14 04:52:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1736830360000|2025-01-14 04:52:40|||||||||1
1736830370000|2025-01-14 04:52:50|||||||||2
1736830380000|2025-01-14 04:53:00|||||||||1
1736830410000|2025-01-14 04:53:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1736830420000|2025-01-14 04:53:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736830440000|2025-01-14 04:54:00|||||||||2
1736830450000|2025-01-14 04:54:10|||||||||6
1736830460000|2025-01-14 04:54:20|||||||||1
1736830470000|2025-01-14 04:54:30|||||||||1
1736830490000|2025-01-14 04:54:50|||||||||1
1736830510000|2025-01-14 04:55:10|||||||||1
1736830590000|2025-01-14 04:56:30|||||||||6
1736830600000|2025-01-14 04:56:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|6
1736830610000|2025-01-14 04:56:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736830620000|2025-01-14 04:57:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|1
1736830630000|2025-01-14 04:57:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736830640000|2025-01-14 04:57:20|||||||||2
1736830650000|2025-01-14 04:57:30|||||||||21
1736830680000|2025-01-14 04:58:00|||||||||1
1736830700000|2025-01-14 04:58:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1736830710000|2025-01-14 04:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1736830720000|2025-01-14 04:58:40|||||||||2
1736830730000|2025-01-14 04:58:50|||||||||2
1736830740000|2025-01-14 04:59:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|17
1736830750000|2025-01-14 04:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1736830770000|2025-01-14 04:59:30|||||||||1
1736830810000|2025-01-14 05:00:10|||||||||7
1736830830000|2025-01-14 05:00:30|||||||||2
1736830840000|2025-01-14 05:00:40|||||||||1
1736830860000|2025-01-14 05:01:00|||||||||1
1736830880000|2025-01-14 05:01:20|||||||||1
1736830940000|2025-01-14 05:02:20|||||||||1
1736830980000|2025-01-14 05:03:00|||||||||1
1736831010000|2025-01-14 05:03:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|65
1736831020000|2025-01-14 05:03:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1736831040000|2025-01-14 05:04:00|||||||||3
1736831050000|2025-01-14 05:04:10|||||||||5
1736831070000|2025-01-14 05:04:30|||||||||36
1736831210000|2025-01-14 05:06:50|||||||||2
1736831220000|2025-01-14 05:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1736831270000|2025-01-14 05:07:50|||||||||4
1736831280000|2025-01-14 05:08:00|||||||||1
1736831360000|2025-01-14 05:09:20|||||||||1
1736831370000|2025-01-14 05:09:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1736831380000|2025-01-14 05:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1736831390000|2025-01-14 05:09:50|||||||||17
1736831460000|2025-01-14 05:11:00|||||||||4
1736831470000|2025-01-14 05:11:10|||||||||9
1736831480000|2025-01-14 05:11:20|||||||||6
1736831490000|2025-01-14 05:11:30|||||||||7
1736831500000|2025-01-14 05:11:40|||||||||6
1736831510000|2025-01-14 05:11:50|||||||||14
1736831520000|2025-01-14 05:12:00|||||||||18
1736831530000|2025-01-14 05:12:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|37
1736831540000|2025-01-14 05:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1736831550000|2025-01-14 05:12:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1736831560000|2025-01-14 05:12:40|||||||||6
1736831570000|2025-01-14 05:12:50|||||||||9
1736831580000|2025-01-14 05:13:00|||||||||6
1736831590000|2025-01-14 05:13:10|||||||||6
1736831600000|2025-01-14 05:13:20|||||||||8
1736831610000|2025-01-14 05:13:30|||||||||6
1736831620000|2025-01-14 05:13:40|||||||||6
1736831630000|2025-01-14 05:13:50|||||||||12
1736831640000|2025-01-14 05:14:00|||||||||4
1736831650000|2025-01-14 05:14:10|||||||||5
1736831660000|2025-01-14 05:14:20|||||||||7
1736831670000|2025-01-14 05:14:30|||||||||5
1736831680000|2025-01-14 05:14:40|||||||||5
1736831700000|2025-01-14 05:15:00|||||||||5
1736831710000|2025-01-14 05:15:10|||||||||5
1736831720000|2025-01-14 05:15:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|38
1736831730000|2025-01-14 05:15:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736831740000|2025-01-14 05:15:40|||||||||5
1736831750000|2025-01-14 05:15:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|27
1736831760000|2025-01-14 05:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736831770000|2025-01-14 05:16:10|||||||||7
1736831780000|2025-01-14 05:16:20|||||||||4
1736831790000|2025-01-14 05:16:30|||||||||5
1736831800000|2025-01-14 05:16:40|||||||||5
1736831810000|2025-01-14 05:16:50|||||||||4
1736831820000|2025-01-14 05:17:00|||||||||4
1736831830000|2025-01-14 05:17:10|||||||||4
1736831840000|2025-01-14 05:17:20|||||||||4
1736831850000|2025-01-14 05:17:30|||||||||4
1736831860000|2025-01-14 05:17:40|||||||||4
1736831870000|2025-01-14 05:17:50|||||||||3
1736831880000|2025-01-14 05:18:00|||||||||3
1736831890000|2025-01-14 05:18:10|||||||||3
1736831900000|2025-01-14 05:18:20|||||||||3
1736831910000|2025-01-14 05:18:30|||||||||4
1736831920000|2025-01-14 05:18:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|16
1736831970000|2025-01-14 05:19:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|19
1736831980000|2025-01-14 05:19:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|10
1736831990000|2025-01-14 05:19:50|||||||||3
1736832000000|2025-01-14 05:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736832020000|2025-01-14 05:20:20|||||||||2
1736832030000|2025-01-14 05:20:30|||||||||1
1736832050000|2025-01-14 05:20:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1736832060000|2025-01-14 05:21:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736832070000|2025-01-14 05:21:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|5
1736832080000|2025-01-14 05:21:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|4
1736832130000|2025-01-14 05:22:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|20
1736832140000|2025-01-14 05:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736832150000|2025-01-14 05:22:30|||||||||1
1736832180000|2025-01-14 05:23:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1736832220000|2025-01-14 05:23:40|||||||||2
1736832250000|2025-01-14 05:24:10|||||||||1
1736832330000|2025-01-14 05:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736832410000|2025-01-14 05:26:50|||||||||17
1736832460000|2025-01-14 05:27:40|||||||||1
1736832490000|2025-01-14 05:28:10|||||||||1
1736832520000|2025-01-14 05:28:40|||||||||1
1736832620000|2025-01-14 05:30:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|62
1736832630000|2025-01-14 05:30:30|||||||||1
1736832640000|2025-01-14 05:30:40|||||||||25
1736832690000|2025-01-14 05:31:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736832700000|2025-01-14 05:31:40|||||||||2
1736832710000|2025-01-14 05:31:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1736832760000|2025-01-14 05:32:40|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|21
1736832780000|2025-01-14 05:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736832800000|2025-01-14 05:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1736832810000|2025-01-14 05:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1736832820000|2025-01-14 05:33:40|||||||||8
1736832830000|2025-01-14 05:33:50|||||||||1
1736832890000|2025-01-14 05:34:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|136
1736833020000|2025-01-14 05:37:00|||||||||1
1736833170000|2025-01-14 05:39:30|||||||||29
1736833260000|2025-01-14 05:41:00|||||||||38
1736833340000|2025-01-14 05:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1736833350000|2025-01-14 05:42:30|||||||||1
1736833360000|2025-01-14 05:42:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|33
1736833370000|2025-01-14 05:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|24
1736833390000|2025-01-14 05:43:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1736833400000|2025-01-14 05:43:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1736833410000|2025-01-14 05:43:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1736833420000|2025-01-14 05:43:40|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|14
1736833430000|2025-01-14 05:43:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|46
1736833440000|2025-01-14 05:44:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1736833450000|2025-01-14 05:44:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1736833500000|2025-01-14 05:45:00|||||||||2
1736833510000|2025-01-14 05:45:10|||||||||2
1736833520000|2025-01-14 05:45:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|55
1736833620000|2025-01-14 05:47:00|||||||||1
1736833670000|2025-01-14 05:47:50|||||||||8
1736833690000|2025-01-14 05:48:10|||||||||11
1736833700000|2025-01-14 05:48:20|||||||||12
1736833710000|2025-01-14 05:48:30|||||||||5
1736833720000|2025-01-14 05:48:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1736833790000|2025-01-14 05:49:50|||||||||32
1736833970000|2025-01-14 05:52:50|||||||||6
1736833980000|2025-01-14 05:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|22
1736834020000|2025-01-14 05:53:40|||||||||11
1736834030000|2025-01-14 05:53:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|12
1736834070000|2025-01-14 05:54:30|||||||||2
1736834110000|2025-01-14 05:55:10|||||||||2
1736834130000|2025-01-14 05:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736834140000|2025-01-14 05:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1736834160000|2025-01-14 05:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1736834380000|2025-01-14 05:59:40|||||||||1
1736834410000|2025-01-14 06:00:10|||||||||52
1736834420000|2025-01-14 06:00:20|||||||||1
1736834440000|2025-01-14 06:00:40|||||||||22
1736834450000|2025-01-14 06:00:50|||||||||19
1736834520000|2025-01-14 06:02:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1736834550000|2025-01-14 06:02:30|||||||||1
1736834610000|2025-01-14 06:03:30|||||||||23
1736834630000|2025-01-14 06:03:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|20
1736834640000|2025-01-14 06:04:00|||||||||22
1736834650000|2025-01-14 06:04:10|||||||||1
1736834700000|2025-01-14 06:05:00|||||||||5
1736834740000|2025-01-14 06:05:40|||||||||2
1736834750000|2025-01-14 06:05:50|||||||||2
1736834760000|2025-01-14 06:06:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1736834850000|2025-01-14 06:07:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|54
1736834860000|2025-01-14 06:07:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1736834870000|2025-01-14 06:07:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736834880000|2025-01-14 06:08:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1736834900000|2025-01-14 06:08:20|||||||||2
1736834930000|2025-01-14 06:08:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736834950000|2025-01-14 06:09:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|53
1736834960000|2025-01-14 06:09:20|||||||||1
1736835010000|2025-01-14 06:10:10|||||||||4
1736835030000|2025-01-14 06:10:30|||||||||1
1736835070000|2025-01-14 06:11:10|||||||||1
1736835080000|2025-01-14 06:11:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|45
1736835090000|2025-01-14 06:11:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|11
1736835100000|2025-01-14 06:11:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1736835130000|2025-01-14 06:12:10|||||||||2
1736835150000|2025-01-14 06:12:30|||||||||4
1736835180000|2025-01-14 06:13:00|||||||||1
1736835200000|2025-01-14 06:13:20|||||||||1
1736835210000|2025-01-14 06:13:30|||||||||21
1736835250000|2025-01-14 06:14:10|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|9
1736835280000|2025-01-14 06:14:40|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|8
1736835290000|2025-01-14 06:14:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|5
1736835340000|2025-01-14 06:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736835450000|2025-01-14 06:17:30|||||||||2
1736835470000|2025-01-14 06:17:50|||||||||4
1736835500000|2025-01-14 06:18:20|||||||||1
1736835510000|2025-01-14 06:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1736835540000|2025-01-14 06:19:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|7
1736835550000|2025-01-14 06:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1736835570000|2025-01-14 06:19:30|||||||||1
1736835680000|2025-01-14 06:21:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1736835690000|2025-01-14 06:21:30|||||||||5
1736835720000|2025-01-14 06:22:00|||||||||1
1736835730000|2025-01-14 06:22:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736835750000|2025-01-14 06:22:30|||||||||5
1736835810000|2025-01-14 06:23:30|||||||||2
1736835820000|2025-01-14 06:23:40|||||||||11
1736835860000|2025-01-14 06:24:20|||||||||1
1736835920000|2025-01-14 06:25:20|||||||||1
1736835930000|2025-01-14 06:25:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736835940000|2025-01-14 06:25:40|||||||||14
1736835960000|2025-01-14 06:26:00|||||||||20
1736835970000|2025-01-14 06:26:10|||||||||1
1736835990000|2025-01-14 06:26:30|||||||||31
1736836000000|2025-01-14 06:26:40|||||||||8
1736836050000|2025-01-14 06:27:30|||||||||4
1736836090000|2025-01-14 06:28:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|13
1736836100000|2025-01-14 06:28:20|||||||||2
1736836120000|2025-01-14 06:28:40|||||||||2
1736836140000|2025-01-14 06:29:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736836160000|2025-01-14 06:29:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1736836350000|2025-01-14 06:32:30|||||||||8
1736836370000|2025-01-14 06:32:50|||||||||7
1736836440000|2025-01-14 06:34:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1736836530000|2025-01-14 06:35:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|5
1736836540000|2025-01-14 06:35:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|13
1736836560000|2025-01-14 06:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736836570000|2025-01-14 06:36:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|18
1736836580000|2025-01-14 06:36:20|||||||||24
1736836640000|2025-01-14 06:37:20|||||||||56
1736836680000|2025-01-14 06:38:00|||||||||2
1736836690000|2025-01-14 06:38:10|||||||||6
1736836710000|2025-01-14 06:38:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736836730000|2025-01-14 06:38:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|5
1736836740000|2025-01-14 06:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736836790000|2025-01-14 06:39:50|||||||||1
1736836820000|2025-01-14 06:40:20|||||||||8
1736836840000|2025-01-14 06:40:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|50
1736836850000|2025-01-14 06:40:50|||||||||2
1736836860000|2025-01-14 06:41:00|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|6
1736836870000|2025-01-14 06:41:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|5
1736836950000|2025-01-14 06:42:30|||||||||3
1736836960000|2025-01-14 06:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1736837000000|2025-01-14 06:43:20|||||||||1
1736837010000|2025-01-14 06:43:30|||||||||1
1736837060000|2025-01-14 06:44:20|||||||||1
1736837100000|2025-01-14 06:45:00|||||||||3
1736837210000|2025-01-14 06:46:50|||||||||2
1736837230000|2025-01-14 06:47:10|||||||||22
1736837550000|2025-01-14 06:52:30|||||||||3
1736837570000|2025-01-14 06:52:50|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|25
1736837580000|2025-01-14 06:53:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|10
1736837590000|2025-01-14 06:53:10|||||||||25
1736837600000|2025-01-14 06:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736837610000|2025-01-14 06:53:30|||||||||20
1736837690000|2025-01-14 06:54:50|||||||||1
1736837750000|2025-01-14 06:55:50|||||||||5
1736837850000|2025-01-14 06:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1736837860000|2025-01-14 06:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736837890000|2025-01-14 06:58:10|||||||||6
1736837900000|2025-01-14 06:58:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|50
1736837910000|2025-01-14 06:58:30|||||||||9
1736837950000|2025-01-14 06:59:10|||||||||2
1736838000000|2025-01-14 07:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1736838010000|2025-01-14 07:00:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|13
1736838020000|2025-01-14 07:00:20|||||||||1
1736838030000|2025-01-14 07:00:30|||||||||4
1736838050000|2025-01-14 07:00:50|||||||||12
1736838060000|2025-01-14 07:01:00|||||||||5
1736838070000|2025-01-14 07:01:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|13
1736838080000|2025-01-14 07:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1736838100000|2025-01-14 07:01:40|||||||||1
1736838120000|2025-01-14 07:02:00|||||||||1
1736838200000|2025-01-14 07:03:20|||||||||31
1736838220000|2025-01-14 07:03:40|||||||||3
1736838330000|2025-01-14 07:05:30|||||||||1
1736838350000|2025-01-14 07:05:50|||||||||109
1736838370000|2025-01-14 07:06:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1736838390000|2025-01-14 07:06:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|4
1736838400000|2025-01-14 07:06:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1736838410000|2025-01-14 07:06:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|82
1736838450000|2025-01-14 07:07:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|53
1736838460000|2025-01-14 07:07:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|10
1736838470000|2025-01-14 07:07:50|||||||||30
1736838500000|2025-01-14 07:08:20|||||||||1
1736838510000|2025-01-14 07:08:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1736838560000|2025-01-14 07:09:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736838570000|2025-01-14 07:09:30|||||||||2
1736838590000|2025-01-14 07:09:50|||||||||1
1736838600000|2025-01-14 07:10:00|||||||||4
1736838630000|2025-01-14 07:10:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1736838650000|2025-01-14 07:10:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|17
1736838670000|2025-01-14 07:11:10|||||||||1
1736838690000|2025-01-14 07:11:30|||||||||1
1736838710000|2025-01-14 07:11:50|||||||||7
1736838730000|2025-01-14 07:12:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1736838740000|2025-01-14 07:12:20|||||||||2
1736838750000|2025-01-14 07:12:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|1
1736838760000|2025-01-14 07:12:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|2
1736838770000|2025-01-14 07:12:50|11577|11573|11577|11573|11577|11573|11577|11573|5
1736838780000|2025-01-14 07:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736838790000|2025-01-14 07:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736838800000|2025-01-14 07:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736838810000|2025-01-14 07:13:30|||||||||4
1736838850000|2025-01-14 07:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1736838880000|2025-01-14 07:14:40|||||||||3
1736838900000|2025-01-14 07:15:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|19
1736839000000|2025-01-14 07:16:40|||||||||10
1736839010000|2025-01-14 07:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1736839090000|2025-01-14 07:18:10|||||||||12
1736839100000|2025-01-14 07:18:20|||||||||1
1736839110000|2025-01-14 07:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1736839150000|2025-01-14 07:19:10|||||||||3
1736839160000|2025-01-14 07:19:20|||||||||2
1736839210000|2025-01-14 07:20:10|||||||||1
1736839250000|2025-01-14 07:20:50|||||||||3
1736839260000|2025-01-14 07:21:00|||||||||1
1736839270000|2025-01-14 07:21:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|16
1736839280000|2025-01-14 07:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|18
1736839290000|2025-01-14 07:21:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|40
1736839320000|2025-01-14 07:22:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|8
1736839350000|2025-01-14 07:22:30|||||||||1
1736839400000|2025-01-14 07:23:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736839410000|2025-01-14 07:23:30|||||||||34
1736839420000|2025-01-14 07:23:40|||||||||1
1736839450000|2025-01-14 07:24:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736839460000|2025-01-14 07:24:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1736839470000|2025-01-14 07:24:30|||||||||4
1736839490000|2025-01-14 07:24:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736839500000|2025-01-14 07:25:00|||||||||50
1736839550000|2025-01-14 07:25:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|91
1736839560000|2025-01-14 07:26:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736839570000|2025-01-14 07:26:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|12
1736839580000|2025-01-14 07:26:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736839610000|2025-01-14 07:26:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|26
1736839620000|2025-01-14 07:27:00|||||||||2
1736839640000|2025-01-14 07:27:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1736839740000|2025-01-14 07:29:00|||||||||35
1736839750000|2025-01-14 07:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736839760000|2025-01-14 07:29:20|||||||||5
1736839790000|2025-01-14 07:29:50|||||||||25
1736839830000|2025-01-14 07:30:30|||||||||6
1736839850000|2025-01-14 07:30:50|||||||||7
1736839860000|2025-01-14 07:31:00|||||||||1
1736839890000|2025-01-14 07:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1736839900000|2025-01-14 07:31:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|15
1736839920000|2025-01-14 07:32:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|11
1736839950000|2025-01-14 07:32:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1736840010000|2025-01-14 07:33:30|||||||||7
1736840130000|2025-01-14 07:35:30|||||||||17
1736840140000|2025-01-14 07:35:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1736840150000|2025-01-14 07:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736840170000|2025-01-14 07:36:10|||||||||20
1736840180000|2025-01-14 07:36:20|||||||||3
1736840190000|2025-01-14 07:36:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736840200000|2025-01-14 07:36:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1736840230000|2025-01-14 07:37:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736840240000|2025-01-14 07:37:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|23
1736840270000|2025-01-14 07:37:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1736840280000|2025-01-14 07:38:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|11
1736840300000|2025-01-14 07:38:20|||||||||13
1736840320000|2025-01-14 07:38:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|14
1736840420000|2025-01-14 07:40:20|||||||||13
1736840430000|2025-01-14 07:40:30|||||||||4
1736840440000|2025-01-14 07:40:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1736840450000|2025-01-14 07:40:50|||||||||1
1736840460000|2025-01-14 07:41:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1736840470000|2025-01-14 07:41:10|||||||||60
1736840530000|2025-01-14 07:42:10|||||||||2
1736840600000|2025-01-14 07:43:20|||||||||1
1736840670000|2025-01-14 07:44:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1736840680000|2025-01-14 07:44:40|||||||||3
1736840700000|2025-01-14 07:45:00|||||||||10
1736840720000|2025-01-14 07:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736840730000|2025-01-14 07:45:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736840750000|2025-01-14 07:45:50|||||||||9
1736840760000|2025-01-14 07:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736840820000|2025-01-14 07:47:00|||||||||8
1736840830000|2025-01-14 07:47:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736840840000|2025-01-14 07:47:20|||||||||9
1736840850000|2025-01-14 07:47:30|||||||||13
1736840860000|2025-01-14 07:47:40|||||||||11
1736840870000|2025-01-14 07:47:50|||||||||13
1736840880000|2025-01-14 07:48:00|||||||||11
1736840890000|2025-01-14 07:48:10|||||||||10
1736840900000|2025-01-14 07:48:20|||||||||12
1736840910000|2025-01-14 07:48:30|||||||||42
1736840920000|2025-01-14 07:48:40|||||||||6
1736840930000|2025-01-14 07:48:50|||||||||17
1736840940000|2025-01-14 07:49:00|||||||||2
1736840950000|2025-01-14 07:49:10|||||||||7
1736840970000|2025-01-14 07:49:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1736840980000|2025-01-14 07:49:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|5
1736841010000|2025-01-14 07:50:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|6
1736841040000|2025-01-14 07:50:40|||||||||7
1736841100000|2025-01-14 07:51:40|||||||||1
1736841130000|2025-01-14 07:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736841230000|2025-01-14 07:53:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1736841240000|2025-01-14 07:54:00|||||||||8
1736841280000|2025-01-14 07:54:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736841290000|2025-01-14 07:54:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1736841300000|2025-01-14 07:55:00|||||||||60
1736841310000|2025-01-14 07:55:10|||||||||1
1736841320000|2025-01-14 07:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|27
1736841330000|2025-01-14 07:55:30|||||||||1
1736841340000|2025-01-14 07:55:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|96
1736841360000|2025-01-14 07:56:00|||||||||1
1736841380000|2025-01-14 07:56:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|49
1736841390000|2025-01-14 07:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1736841410000|2025-01-14 07:56:50|||||||||10
1736841420000|2025-01-14 07:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736841430000|2025-01-14 07:57:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1736841440000|2025-01-14 07:57:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|81
1736841450000|2025-01-14 07:57:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1736841520000|2025-01-14 07:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1736841540000|2025-01-14 07:59:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|123
1736841580000|2025-01-14 07:59:40|||||||||20
1736841600000|2025-01-14 08:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736841610000|2025-01-14 08:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1736841620000|2025-01-14 08:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1736841630000|2025-01-14 08:00:30|||||||||4
1736841640000|2025-01-14 08:00:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|56
1736841660000|2025-01-14 08:01:00|||||||||58
1736841670000|2025-01-14 08:01:10|||||||||15
1736841690000|2025-01-14 08:01:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|31
1736841700000|2025-01-14 08:01:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|41
1736841720000|2025-01-14 08:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1736841750000|2025-01-14 08:02:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1736841760000|2025-01-14 08:02:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1736841780000|2025-01-14 08:03:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1736841800000|2025-01-14 08:03:20|||||||||32
1736841810000|2025-01-14 08:03:30|||||||||27
1736841820000|2025-01-14 08:03:40|||||||||1
1736841830000|2025-01-14 08:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736841840000|2025-01-14 08:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1736841850000|2025-01-14 08:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1736841860000|2025-01-14 08:04:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|38
1736841890000|2025-01-14 08:04:50|||||||||1
1736841930000|2025-01-14 08:05:30|||||||||1
1736841950000|2025-01-14 08:05:50|||||||||7
1736841960000|2025-01-14 08:06:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1736841970000|2025-01-14 08:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|49
1736841980000|2025-01-14 08:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736841990000|2025-01-14 08:06:30|||||||||23
1736842000000|2025-01-14 08:06:40|||||||||1
1736842030000|2025-01-14 08:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|69
1736842040000|2025-01-14 08:07:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1736842070000|2025-01-14 08:07:50|||||||||3
1736842080000|2025-01-14 08:08:00|||||||||2
1736842090000|2025-01-14 08:08:10|||||||||11
1736842100000|2025-01-14 08:08:20|||||||||17
1736842110000|2025-01-14 08:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1736842120000|2025-01-14 08:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1736842140000|2025-01-14 08:09:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|14
1736842150000|2025-01-14 08:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1736842160000|2025-01-14 08:09:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1736842180000|2025-01-14 08:09:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|52
1736842220000|2025-01-14 08:10:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|5
1736842230000|2025-01-14 08:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1736842270000|2025-01-14 08:11:10|||||||||1
1736842280000|2025-01-14 08:11:20|||||||||26
1736842310000|2025-01-14 08:11:50|||||||||43
1736842340000|2025-01-14 08:12:20|||||||||1
1736842350000|2025-01-14 08:12:30|||||||||1
1736842360000|2025-01-14 08:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|86
1736842370000|2025-01-14 08:12:50|||||||||15
1736842390000|2025-01-14 08:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1736842460000|2025-01-14 08:14:20|||||||||17
1736842470000|2025-01-14 08:14:30|||||||||5
1736842500000|2025-01-14 08:15:00|||||||||40
1736842540000|2025-01-14 08:15:40|||||||||1
1736842560000|2025-01-14 08:16:00|||||||||1
1736842570000|2025-01-14 08:16:10|||||||||3
1736842580000|2025-01-14 08:16:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1736842610000|2025-01-14 08:16:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|100
1736842640000|2025-01-14 08:17:20|||||||||4
1736842650000|2025-01-14 08:17:30|||||||||1
1736842700000|2025-01-14 08:18:20|||||||||3
1736842710000|2025-01-14 08:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1736842720000|2025-01-14 08:18:40|||||||||8
1736842740000|2025-01-14 08:19:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1736842790000|2025-01-14 08:19:50|||||||||1
1736842820000|2025-01-14 08:20:20|||||||||10
1736842890000|2025-01-14 08:21:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|18
1736842900000|2025-01-14 08:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736842930000|2025-01-14 08:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736842940000|2025-01-14 08:22:20|||||||||6
1736842950000|2025-01-14 08:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1736842960000|2025-01-14 08:22:40|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|28
1736842970000|2025-01-14 08:22:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736843020000|2025-01-14 08:23:40|||||||||9
1736843060000|2025-01-14 08:24:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1736843100000|2025-01-14 08:25:00|||||||||18
1736843230000|2025-01-14 08:27:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1736843260000|2025-01-14 08:27:40|||||||||11
1736843280000|2025-01-14 08:28:00|||||||||50
1736843310000|2025-01-14 08:28:30|||||||||37
1736843330000|2025-01-14 08:28:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736843390000|2025-01-14 08:29:50|||||||||26
1736843400000|2025-01-14 08:30:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|52
1736843430000|2025-01-14 08:30:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1736843440000|2025-01-14 08:30:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736843450000|2025-01-14 08:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1736843480000|2025-01-14 08:31:20|||||||||11
1736843500000|2025-01-14 08:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736843530000|2025-01-14 08:32:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736843570000|2025-01-14 08:32:50|||||||||1
1736843600000|2025-01-14 08:33:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1736843610000|2025-01-14 08:33:30|||||||||1
1736843620000|2025-01-14 08:33:40|||||||||8
1736843630000|2025-01-14 08:33:50|||||||||4
1736843640000|2025-01-14 08:34:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1736843650000|2025-01-14 08:34:10|||||||||1
1736843660000|2025-01-14 08:34:20|||||||||1
1736843670000|2025-01-14 08:34:30|||||||||1
1736843680000|2025-01-14 08:34:40|||||||||1
1736843690000|2025-01-14 08:34:50|||||||||2
1736843700000|2025-01-14 08:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1736843710000|2025-01-14 08:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1736843730000|2025-01-14 08:35:30|||||||||1
1736843770000|2025-01-14 08:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736843780000|2025-01-14 08:36:20|||||||||27
1736843790000|2025-01-14 08:36:30|||||||||2
1736843810000|2025-01-14 08:36:50|||||||||2
1736843830000|2025-01-14 08:37:10|||||||||4
1736843840000|2025-01-14 08:37:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1736843850000|2025-01-14 08:37:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736843860000|2025-01-14 08:37:40|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|21
1736843870000|2025-01-14 08:37:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|19
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|||||||||1
1736843900000|2025-01-14 08:38:20|||||||||1
1736843910000|2025-01-14 08:38:30|||||||||1
1736843920000|2025-01-14 08:38:40|||||||||1
1736843930000|2025-01-14 08:38:50|||||||||1
1736843940000|2025-01-14 08:39:00|||||||||1
1736843950000|2025-01-14 08:39:10|||||||||16
1736843960000|2025-01-14 08:39:20|||||||||1
1736843970000|2025-01-14 08:39:30|||||||||28
1736843980000|2025-01-14 08:39:40|||||||||4
1736843990000|2025-01-14 08:39:50|||||||||9
1736844000000|2025-01-14 08:40:00|||||||||5
1736844010000|2025-01-14 08:40:10|||||||||5
1736844020000|2025-01-14 08:40:20|||||||||5
1736844040000|2025-01-14 08:40:40|||||||||11
1736844050000|2025-01-14 08:40:50|||||||||50
1736844070000|2025-01-14 08:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736844090000|2025-01-14 08:41:30|||||||||5
1736844110000|2025-01-14 08:41:50|||||||||18
1736844120000|2025-01-14 08:42:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|70
1736844130000|2025-01-14 08:42:10|||||||||43
1736844160000|2025-01-14 08:42:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1736844190000|2025-01-14 08:43:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1736844200000|2025-01-14 08:43:20|||||||||120
1736844260000|2025-01-14 08:44:20|||||||||4
1736844290000|2025-01-14 08:44:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|80
1736844300000|2025-01-14 08:45:00|||||||||1
1736844310000|2025-01-14 08:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1736844320000|2025-01-14 08:45:20|||||||||30
1736844370000|2025-01-14 08:46:10|||||||||1
1736844380000|2025-01-14 08:46:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|26
1736844390000|2025-01-14 08:46:30|||||||||5
1736844420000|2025-01-14 08:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736844440000|2025-01-14 08:47:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736844560000|2025-01-14 08:49:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|171
1736844570000|2025-01-14 08:49:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|70
1736844600000|2025-01-14 08:50:00|||||||||5
1736844650000|2025-01-14 08:50:50|||||||||24
1736844670000|2025-01-14 08:51:10|||||||||1
1736844690000|2025-01-14 08:51:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736844700000|2025-01-14 08:51:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|356
1736844850000|2025-01-14 08:54:10|||||||||5
1736844890000|2025-01-14 08:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|132
1736844900000|2025-01-14 08:55:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|271
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||1
1736844940000|2025-01-14 08:55:40|||||||||10
1736844960000|2025-01-14 08:56:00|||||||||1
1736844980000|2025-01-14 08:56:20|||||||||1
1736845030000|2025-01-14 08:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|182
1736845040000|2025-01-14 08:57:20|||||||||13
1736845050000|2025-01-14 08:57:30|||||||||1
1736845060000|2025-01-14 08:57:40|||||||||23
1736845070000|2025-01-14 08:57:50|||||||||21
1736845080000|2025-01-14 08:58:00|||||||||12
1736845090000|2025-01-14 08:58:10|||||||||4
1736845110000|2025-01-14 08:58:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|14
1736845120000|2025-01-14 08:58:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|76
1736845140000|2025-01-14 08:59:00|||||||||1
1736845150000|2025-01-14 08:59:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|22
1736845160000|2025-01-14 08:59:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|19
1736845170000|2025-01-14 08:59:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736845180000|2025-01-14 08:59:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1736845190000|2025-01-14 08:59:50|||||||||1
1736845200000|2025-01-14 09:00:00|||||||||3
1736845210000|2025-01-14 09:00:10|||||||||1
1736845220000|2025-01-14 09:00:20|||||||||1
1736845230000|2025-01-14 09:00:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|17
1736845240000|2025-01-14 09:00:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736845270000|2025-01-14 09:01:10|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1736845280000|2025-01-14 09:01:20|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|211
1736845290000|2025-01-14 09:01:30|||||||||27
1736845300000|2025-01-14 09:01:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1736845310000|2025-01-14 09:01:50|||||||||10
1736845320000|2025-01-14 09:02:00|||||||||5
1736845330000|2025-01-14 09:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1736845340000|2025-01-14 09:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1736845350000|2025-01-14 09:02:30|||||||||3
1736845370000|2025-01-14 09:02:50|||||||||2
1736845400000|2025-01-14 09:03:20|||||||||1
1736845410000|2025-01-14 09:03:30|||||||||4
1736845430000|2025-01-14 09:03:50|||||||||1
1736845480000|2025-01-14 09:04:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1736845490000|2025-01-14 09:04:50|||||||||2
1736845550000|2025-01-14 09:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1736845560000|2025-01-14 09:06:00|||||||||1
1736845570000|2025-01-14 09:06:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|26
1736845580000|2025-01-14 09:06:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1736845630000|2025-01-14 09:07:10|||||||||3
1736845640000|2025-01-14 09:07:20|||||||||1
1736845660000|2025-01-14 09:07:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1736845670000|2025-01-14 09:07:50|||||||||33
1736845680000|2025-01-14 09:08:00|||||||||14
1736845690000|2025-01-14 09:08:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|113
1736845720000|2025-01-14 09:08:40|||||||||27
1736845730000|2025-01-14 09:08:50|||||||||20
1736845760000|2025-01-14 09:09:20|||||||||9
1736845770000|2025-01-14 09:09:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|9
1736845790000|2025-01-14 09:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1736845800000|2025-01-14 09:10:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|22
1736845820000|2025-01-14 09:10:20|||||||||212
1736845830000|2025-01-14 09:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1736845910000|2025-01-14 09:11:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1736845920000|2025-01-14 09:12:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1736845930000|2025-01-14 09:12:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|5
1736845960000|2025-01-14 09:12:40|||||||||1
1736846020000|2025-01-14 09:13:40|||||||||4
1736846040000|2025-01-14 09:14:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1736846050000|2025-01-14 09:14:10|||||||||4
1736846110000|2025-01-14 09:15:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|146
1736846120000|2025-01-14 09:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1736846150000|2025-01-14 09:15:50|||||||||1
1736846160000|2025-01-14 09:16:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|305
1736846170000|2025-01-14 09:16:10|||||||||27
1736846190000|2025-01-14 09:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|75
1736846200000|2025-01-14 09:16:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|2
1736846210000|2025-01-14 09:16:50|||||||||3
1736846220000|2025-01-14 09:17:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|20
1736846240000|2025-01-14 09:17:20|||||||||3
1736846260000|2025-01-14 09:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1736846270000|2025-01-14 09:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736846280000|2025-01-14 09:18:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1736846350000|2025-01-14 09:19:10|||||||||10
1736846380000|2025-01-14 09:19:40|||||||||1
1736846390000|2025-01-14 09:19:50|||||||||10
1736846410000|2025-01-14 09:20:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|110
1736846550000|2025-01-14 09:22:30|||||||||8
1736846640000|2025-01-14 09:24:00|||||||||1
1736846690000|2025-01-14 09:24:50|||||||||1
1736846710000|2025-01-14 09:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736846720000|2025-01-14 09:25:20|||||||||10
1736846730000|2025-01-14 09:25:30|||||||||13
1736846740000|2025-01-14 09:25:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736846750000|2025-01-14 09:25:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|18
1736846760000|2025-01-14 09:26:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|14
1736846780000|2025-01-14 09:26:20|||||||||4
1736846790000|2025-01-14 09:26:30|||||||||1
1736846800000|2025-01-14 09:26:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|25
1736846820000|2025-01-14 09:27:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736846870000|2025-01-14 09:27:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736846880000|2025-01-14 09:28:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|0
1736846890000|2025-01-14 09:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1736846950000|2025-01-14 09:29:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|67
1736846960000|2025-01-14 09:29:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1736846980000|2025-01-14 09:29:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736847030000|2025-01-14 09:30:30|||||||||1
1736847040000|2025-01-14 09:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1736847080000|2025-01-14 09:31:20|||||||||45
1736847100000|2025-01-14 09:31:40|||||||||56
1736847110000|2025-01-14 09:31:50|||||||||4
1736847130000|2025-01-14 09:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1736847140000|2025-01-14 09:32:20|||||||||1
1736847210000|2025-01-14 09:33:30|||||||||1
1736847250000|2025-01-14 09:34:10|||||||||38
1736847340000|2025-01-14 09:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736847350000|2025-01-14 09:35:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|6
1736847420000|2025-01-14 09:37:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1736847460000|2025-01-14 09:37:40|||||||||1
1736847530000|2025-01-14 09:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|71
1736847550000|2025-01-14 09:39:10|||||||||3
1736847570000|2025-01-14 09:39:30|||||||||1
1736847580000|2025-01-14 09:39:40|||||||||4
1736847640000|2025-01-14 09:40:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|123
1736847650000|2025-01-14 09:40:50|||||||||1
1736847660000|2025-01-14 09:41:00|||||||||1
1736847820000|2025-01-14 09:43:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|61
1736847830000|2025-01-14 09:43:50|||||||||4
1736847840000|2025-01-14 09:44:00|||||||||3
1736847850000|2025-01-14 09:44:10|||||||||4
1736847870000|2025-01-14 09:44:30|||||||||1
1736847890000|2025-01-14 09:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1736847900000|2025-01-14 09:45:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|51
1736847920000|2025-01-14 09:45:20|||||||||7
1736847930000|2025-01-14 09:45:30|||||||||1
1736847960000|2025-01-14 09:46:00|||||||||9
1736848080000|2025-01-14 09:48:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736848160000|2025-01-14 09:49:20|||||||||26
1736848190000|2025-01-14 09:49:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1736848200000|2025-01-14 09:50:00|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|31
1736848210000|2025-01-14 09:50:10|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|2
1736848230000|2025-01-14 09:50:30|||||||||32
1736848240000|2025-01-14 09:50:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|11
1736848320000|2025-01-14 09:52:00|||||||||18
1736848330000|2025-01-14 09:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1736848380000|2025-01-14 09:53:00|||||||||2
1736848420000|2025-01-14 09:53:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|49
1736848430000|2025-01-14 09:53:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736848440000|2025-01-14 09:54:00|||||||||2
1736848450000|2025-01-14 09:54:10|||||||||2
1736848460000|2025-01-14 09:54:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|4
1736848470000|2025-01-14 09:54:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|11
1736848490000|2025-01-14 09:54:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1736848500000|2025-01-14 09:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|6
1736848520000|2025-01-14 09:55:20|||||||||1
1736848530000|2025-01-14 09:55:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|18
1736848610000|2025-01-14 09:56:50|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|3
1736848620000|2025-01-14 09:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736848640000|2025-01-14 09:57:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1736848720000|2025-01-14 09:58:40|||||||||5
1736848800000|2025-01-14 10:00:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|33
1736848820000|2025-01-14 10:00:20|||||||||8
1736848860000|2025-01-14 10:01:00|||||||||2
1736848900000|2025-01-14 10:01:40|||||||||15
1736849000000|2025-01-14 10:03:20|||||||||22
1736849010000|2025-01-14 10:03:30|||||||||15
1736849020000|2025-01-14 10:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1736849040000|2025-01-14 10:04:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736849050000|2025-01-14 10:04:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1736849060000|2025-01-14 10:04:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1736849070000|2025-01-14 10:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|2
1736849080000|2025-01-14 10:04:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736849090000|2025-01-14 10:04:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1736849100000|2025-01-14 10:05:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1736849110000|2025-01-14 10:05:10|||||||||2
1736849140000|2025-01-14 10:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1736849150000|2025-01-14 10:05:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|15
1736849160000|2025-01-14 10:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736849170000|2025-01-14 10:06:10|||||||||1
1736849190000|2025-01-14 10:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736849220000|2025-01-14 10:07:00|||||||||1
1736849240000|2025-01-14 10:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736849280000|2025-01-14 10:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1736849310000|2025-01-14 10:08:30|||||||||8
1736849370000|2025-01-14 10:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|75
1736849400000|2025-01-14 10:10:00|||||||||2
1736849420000|2025-01-14 10:10:20|||||||||13
1736849430000|2025-01-14 10:10:30|||||||||1
1736849460000|2025-01-14 10:11:00|||||||||21
1736849500000|2025-01-14 10:11:40|||||||||4
1736849510000|2025-01-14 10:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736849520000|2025-01-14 10:12:00|||||||||5
1736849550000|2025-01-14 10:12:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736849560000|2025-01-14 10:12:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|17
1736849580000|2025-01-14 10:13:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736849650000|2025-01-14 10:14:10|||||||||1
1736849720000|2025-01-14 10:15:20|||||||||10
1736849740000|2025-01-14 10:15:40|||||||||1
1736849750000|2025-01-14 10:15:50|||||||||3
1736849830000|2025-01-14 10:17:10|||||||||6
1736849840000|2025-01-14 10:17:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|123
1736849890000|2025-01-14 10:18:10|||||||||108
1736849900000|2025-01-14 10:18:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1736849980000|2025-01-14 10:19:40|||||||||1
1736849990000|2025-01-14 10:19:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736850000000|2025-01-14 10:20:00|||||||||1
1736850050000|2025-01-14 10:20:50|||||||||1
1736850070000|2025-01-14 10:21:10|||||||||1
1736850110000|2025-01-14 10:21:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|7
1736850150000|2025-01-14 10:22:30|||||||||1
1736850230000|2025-01-14 10:23:50|||||||||2
1736850250000|2025-01-14 10:24:10|||||||||1
1736850270000|2025-01-14 10:24:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736850290000|2025-01-14 10:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1736850300000|2025-01-14 10:25:00|||||||||1
1736850310000|2025-01-14 10:25:10|||||||||53
1736850340000|2025-01-14 10:25:40|||||||||17
1736850350000|2025-01-14 10:25:50|||||||||2
1736850380000|2025-01-14 10:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1736850420000|2025-01-14 10:27:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736850430000|2025-01-14 10:27:10|||||||||5
1736850470000|2025-01-14 10:27:50|||||||||10
1736850480000|2025-01-14 10:28:00|||||||||2
1736850510000|2025-01-14 10:28:30|||||||||2
1736850530000|2025-01-14 10:28:50|||||||||2
1736850550000|2025-01-14 10:29:10|||||||||11
1736850560000|2025-01-14 10:29:20|||||||||3
1736850580000|2025-01-14 10:29:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|31
1736850610000|2025-01-14 10:30:10|||||||||2
1736850640000|2025-01-14 10:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1736850650000|2025-01-14 10:30:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|3
1736850730000|2025-01-14 10:32:10|||||||||14
1736850760000|2025-01-14 10:32:40|||||||||3
1736850800000|2025-01-14 10:33:20|||||||||2
1736850810000|2025-01-14 10:33:30|||||||||69
1736850850000|2025-01-14 10:34:10|||||||||28
1736850860000|2025-01-14 10:34:20|||||||||1
1736850910000|2025-01-14 10:35:10|||||||||11
1736850940000|2025-01-14 10:35:40|||||||||10
1736850980000|2025-01-14 10:36:20|||||||||3
1736851000000|2025-01-14 10:36:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|47
1736851010000|2025-01-14 10:36:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|12
1736851020000|2025-01-14 10:37:00|||||||||5
1736851040000|2025-01-14 10:37:20|||||||||13
1736851060000|2025-01-14 10:37:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1736851120000|2025-01-14 10:38:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|55
1736851130000|2025-01-14 10:38:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|85
1736851170000|2025-01-14 10:39:30|||||||||1
1736851200000|2025-01-14 10:40:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|51
1736851320000|2025-01-14 10:42:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736851330000|2025-01-14 10:42:10|||||||||1
1736851350000|2025-01-14 10:42:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1736851380000|2025-01-14 10:43:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1736851460000|2025-01-14 10:44:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|9
1736851510000|2025-01-14 10:45:10|||||||||2
1736851520000|2025-01-14 10:45:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|92
1736851540000|2025-01-14 10:45:40|||||||||1
1736851550000|2025-01-14 10:45:50|||||||||1
1736851640000|2025-01-14 10:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1736851750000|2025-01-14 10:49:10|||||||||5
1736851900000|2025-01-14 10:51:40|||||||||1
1736851910000|2025-01-14 10:51:50|||||||||100
1736851960000|2025-01-14 10:52:40|||||||||1
1736852010000|2025-01-14 10:53:30|||||||||1
1736852040000|2025-01-14 10:54:00|||||||||45
1736852050000|2025-01-14 10:54:10|||||||||2
1736852070000|2025-01-14 10:54:30|||||||||10
1736852090000|2025-01-14 10:54:50|||||||||14
1736852120000|2025-01-14 10:55:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|28
1736852150000|2025-01-14 10:55:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1736852160000|2025-01-14 10:56:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|49
1736852310000|2025-01-14 10:58:30|||||||||5
1736852340000|2025-01-14 10:59:00|||||||||88
1736852400000|2025-01-14 11:00:00|||||||||8
1736852420000|2025-01-14 11:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1736852460000|2025-01-14 11:01:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|31
1736852470000|2025-01-14 11:01:10|||||||||1
1736852480000|2025-01-14 11:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736852520000|2025-01-14 11:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736852540000|2025-01-14 11:02:20|||||||||3
1736852550000|2025-01-14 11:02:30|||||||||1
1736852580000|2025-01-14 11:03:00|||||||||20
1736852590000|2025-01-14 11:03:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736852600000|2025-01-14 11:03:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1736852610000|2025-01-14 11:03:30|||||||||10
1736852630000|2025-01-14 11:03:50|||||||||7
1736852650000|2025-01-14 11:04:10|||||||||52
1736852660000|2025-01-14 11:04:20|||||||||1
1736852690000|2025-01-14 11:04:50|||||||||38
1736852730000|2025-01-14 11:05:30|||||||||1
1736852750000|2025-01-14 11:05:50|||||||||10
1736852770000|2025-01-14 11:06:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|8
1736852780000|2025-01-14 11:06:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1736852800000|2025-01-14 11:06:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|13
1736852810000|2025-01-14 11:06:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1736852820000|2025-01-14 11:07:00|||||||||40
1736852850000|2025-01-14 11:07:30|||||||||2
1736852860000|2025-01-14 11:07:40|||||||||2
1736852910000|2025-01-14 11:08:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736852950000|2025-01-14 11:09:10|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736852960000|2025-01-14 11:09:20|||||||||1
1736852970000|2025-01-14 11:09:30|||||||||3
1736853000000|2025-01-14 11:10:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736853010000|2025-01-14 11:10:10|||||||||6
1736853020000|2025-01-14 11:10:20|||||||||16
1736853060000|2025-01-14 11:11:00|||||||||3
1736853140000|2025-01-14 11:12:20|||||||||1
1736853160000|2025-01-14 11:12:40|||||||||2
1736853180000|2025-01-14 11:13:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1736853230000|2025-01-14 11:13:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1736853260000|2025-01-14 11:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736853270000|2025-01-14 11:14:30|||||||||18
1736853300000|2025-01-14 11:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736853310000|2025-01-14 11:15:10|||||||||41
1736853320000|2025-01-14 11:15:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|15
1736853430000|2025-01-14 11:17:10|||||||||3
1736853440000|2025-01-14 11:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1736853450000|2025-01-14 11:17:30|||||||||2
1736853490000|2025-01-14 11:18:10|||||||||2
1736853500000|2025-01-14 11:18:20|||||||||1
1736853510000|2025-01-14 11:18:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1736853520000|2025-01-14 11:18:40|||||||||9
1736853530000|2025-01-14 11:18:50|||||||||1
1736853540000|2025-01-14 11:19:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|30
1736853550000|2025-01-14 11:19:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|5
1736853560000|2025-01-14 11:19:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|6
1736853600000|2025-01-14 11:20:00|||||||||2
1736853650000|2025-01-14 11:20:50|||||||||9
1736853660000|2025-01-14 11:21:00|||||||||2
1736853670000|2025-01-14 11:21:10|||||||||30
1736853690000|2025-01-14 11:21:30|||||||||6
1736853700000|2025-01-14 11:21:40|||||||||6
1736853770000|2025-01-14 11:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736853780000|2025-01-14 11:23:00|||||||||6
1736853790000|2025-01-14 11:23:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|17
1736853810000|2025-01-14 11:23:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1736853820000|2025-01-14 11:23:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736853830000|2025-01-14 11:23:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1736853840000|2025-01-14 11:24:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1736853850000|2025-01-14 11:24:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1736853880000|2025-01-14 11:24:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|11
1736853900000|2025-01-14 11:25:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1736853930000|2025-01-14 11:25:30|||||||||2
1736853950000|2025-01-14 11:25:50|||||||||1
1736853960000|2025-01-14 11:26:00|||||||||1
1736853980000|2025-01-14 11:26:20|||||||||1
1736854030000|2025-01-14 11:27:10|||||||||22
1736854040000|2025-01-14 11:27:20|||||||||32
1736854050000|2025-01-14 11:27:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1736854060000|2025-01-14 11:27:40|||||||||2
1736854070000|2025-01-14 11:27:50|||||||||13
1736854090000|2025-01-14 11:28:10|||||||||13
1736854110000|2025-01-14 11:28:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1736854130000|2025-01-14 11:28:50|||||||||4
1736854140000|2025-01-14 11:29:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1736854220000|2025-01-14 11:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1736854230000|2025-01-14 11:30:30|||||||||1
1736854250000|2025-01-14 11:30:50|||||||||9
1736854280000|2025-01-14 11:31:20|||||||||3
1736854340000|2025-01-14 11:32:20|||||||||23
1736854390000|2025-01-14 11:33:10|||||||||2
1736854490000|2025-01-14 11:34:50|||||||||10
1736854510000|2025-01-14 11:35:10|||||||||8
1736854550000|2025-01-14 11:35:50|||||||||14
1736854570000|2025-01-14 11:36:10|||||||||2
1736854650000|2025-01-14 11:37:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|17
1736854660000|2025-01-14 11:37:40|||||||||17
1736854680000|2025-01-14 11:38:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|33
1736854690000|2025-01-14 11:38:10|||||||||33
1736854700000|2025-01-14 11:38:20|||||||||10
1736854710000|2025-01-14 11:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|13
1736854730000|2025-01-14 11:38:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|12
1736854740000|2025-01-14 11:39:00|||||||||1
1736854750000|2025-01-14 11:39:10|||||||||4
1736854760000|2025-01-14 11:39:20|||||||||4
1736854770000|2025-01-14 11:39:30|||||||||5
1736854820000|2025-01-14 11:40:20|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|8
1736854830000|2025-01-14 11:40:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736854840000|2025-01-14 11:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1736854900000|2025-01-14 11:41:40|||||||||5
1736854930000|2025-01-14 11:42:10|||||||||11
1736854950000|2025-01-14 11:42:30|||||||||2
1736854990000|2025-01-14 11:43:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1736855000000|2025-01-14 11:43:20|||||||||1
1736855030000|2025-01-14 11:43:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|5
1736855050000|2025-01-14 11:44:10|||||||||8
1736855150000|2025-01-14 11:45:50|||||||||9
1736855160000|2025-01-14 11:46:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|148
1736855190000|2025-01-14 11:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1736855200000|2025-01-14 11:46:40|||||||||16
1736855220000|2025-01-14 11:47:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1736855250000|2025-01-14 11:47:30|||||||||3
1736855310000|2025-01-14 11:48:30|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||59
1736855360000|2025-01-14 11:49:20|||||||||1
1736855390000|2025-01-14 11:49:50|||||||||76
1736855400000|2025-01-14 11:50:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1736855410000|2025-01-14 11:50:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|170
1736855420000|2025-01-14 11:50:20|||||||||21
1736855430000|2025-01-14 11:50:30|||||||||110
1736855450000|2025-01-14 11:50:50|||||||||6
1736855470000|2025-01-14 11:51:10|||||||||69
1736855490000|2025-01-14 11:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1736855510000|2025-01-14 11:51:50|||||||||59
1736855520000|2025-01-14 11:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736855560000|2025-01-14 11:52:40|||||||||80
1736855580000|2025-01-14 11:53:00|||||||||63
1736855600000|2025-01-14 11:53:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1736855620000|2025-01-14 11:53:40|||||||||78
1736855640000|2025-01-14 11:54:00|||||||||16
1736855650000|2025-01-14 11:54:10|||||||||18
1736855660000|2025-01-14 11:54:20|||||||||17
1736855690000|2025-01-14 11:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1736855730000|2025-01-14 11:55:30|||||||||26
1736855750000|2025-01-14 11:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1736855760000|2025-01-14 11:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1736855770000|2025-01-14 11:56:10|||||||||59
1736855810000|2025-01-14 11:56:50|||||||||20
1736855820000|2025-01-14 11:57:00|||||||||66
1736855850000|2025-01-14 11:57:30|||||||||5
1736855860000|2025-01-14 11:57:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1736855880000|2025-01-14 11:58:00|||||||||6
1736855890000|2025-01-14 11:58:10|||||||||5
1736855900000|2025-01-14 11:58:20|||||||||79
1736855910000|2025-01-14 11:58:30|||||||||38
1736855930000|2025-01-14 11:58:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736855940000|2025-01-14 11:59:00|||||||||3
1736855950000|2025-01-14 11:59:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1736855960000|2025-01-14 11:59:20|||||||||9
1736855980000|2025-01-14 11:59:40|||||||||58
1736856000000|2025-01-14 12:00:00|||||||||13
1736856030000|2025-01-14 12:00:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|164
1736856050000|2025-01-14 12:00:50|||||||||59
1736856070000|2025-01-14 12:01:10|||||||||7
1736856090000|2025-01-14 12:01:30|||||||||16
1736856110000|2025-01-14 12:01:50|||||||||1
1736856120000|2025-01-14 12:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736856140000|2025-01-14 12:02:20|||||||||5
1736856150000|2025-01-14 12:02:30|||||||||1
1736856160000|2025-01-14 12:02:40|||||||||4
1736856170000|2025-01-14 12:02:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1736856180000|2025-01-14 12:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1736856190000|2025-01-14 12:03:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|41
1736856220000|2025-01-14 12:03:40|||||||||12
1736856230000|2025-01-14 12:03:50|||||||||21
1736856250000|2025-01-14 12:04:10|||||||||8
1736856290000|2025-01-14 12:04:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|21
1736856300000|2025-01-14 12:05:00|||||||||2
1736856310000|2025-01-14 12:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1736856320000|2025-01-14 12:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736856330000|2025-01-14 12:05:30|||||||||50
1736856340000|2025-01-14 12:05:40|||||||||1
1736856350000|2025-01-14 12:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736856360000|2025-01-14 12:06:00|||||||||3
1736856390000|2025-01-14 12:06:30|||||||||55
1736856400000|2025-01-14 12:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1736856440000|2025-01-14 12:07:20|||||||||1
1736856450000|2025-01-14 12:07:30|||||||||4
1736856470000|2025-01-14 12:07:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1736856480000|2025-01-14 12:08:00|||||||||1
1736856530000|2025-01-14 12:08:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1736856540000|2025-01-14 12:09:00|||||||||3
1736856560000|2025-01-14 12:09:20|||||||||2
1736856570000|2025-01-14 12:09:30|||||||||6
1736856590000|2025-01-14 12:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1736856610000|2025-01-14 12:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1736856620000|2025-01-14 12:10:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1736856690000|2025-01-14 12:11:30|||||||||67
1736856710000|2025-01-14 12:11:50|||||||||10
1736856730000|2025-01-14 12:12:10|||||||||60
1736856770000|2025-01-14 12:12:50|||||||||2
1736856780000|2025-01-14 12:13:00|||||||||66
1736856790000|2025-01-14 12:13:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1736856800000|2025-01-14 12:13:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|94
1736856810000|2025-01-14 12:13:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1736856820000|2025-01-14 12:13:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|18
1736856850000|2025-01-14 12:14:10|||||||||2
1736856860000|2025-01-14 12:14:20|||||||||63
1736856870000|2025-01-14 12:14:30|||||||||1
1736856880000|2025-01-14 12:14:40|||||||||21
1736856890000|2025-01-14 12:14:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|23
1736856900000|2025-01-14 12:15:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|67
1736856920000|2025-01-14 12:15:20|||||||||18
1736856930000|2025-01-14 12:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1736856940000|2025-01-14 12:15:40|||||||||8
1736856950000|2025-01-14 12:15:50|||||||||1
1736856970000|2025-01-14 12:16:10|||||||||72
1736857010000|2025-01-14 12:16:50|||||||||202
1736857020000|2025-01-14 12:17:00|||||||||2
1736857040000|2025-01-14 12:17:20|||||||||2
1736857070000|2025-01-14 12:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|93
1736857080000|2025-01-14 12:18:00|||||||||18
1736857090000|2025-01-14 12:18:10|||||||||3
1736857100000|2025-01-14 12:18:20|||||||||14
1736857110000|2025-01-14 12:18:30|||||||||3
1736857120000|2025-01-14 12:18:40|||||||||2
1736857130000|2025-01-14 12:18:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|108
1736857140000|2025-01-14 12:19:00|||||||||6
1736857170000|2025-01-14 12:19:30|||||||||59
1736857190000|2025-01-14 12:19:50|||||||||208
1736857210000|2025-01-14 12:20:10|||||||||58
1736857230000|2025-01-14 12:20:30|||||||||4
1736857250000|2025-01-14 12:20:50|||||||||58
1736857260000|2025-01-14 12:21:00|||||||||17
1736857290000|2025-01-14 12:21:30|||||||||64
1736857300000|2025-01-14 12:21:40|||||||||3
1736857310000|2025-01-14 12:21:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|59
1736857320000|2025-01-14 12:22:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|15
1736857340000|2025-01-14 12:22:20|||||||||60
1736857360000|2025-01-14 12:22:40|||||||||25
1736857380000|2025-01-14 12:23:00|||||||||58
1736857390000|2025-01-14 12:23:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1736857400000|2025-01-14 12:23:20|||||||||82
1736857440000|2025-01-14 12:24:00|||||||||19
1736857460000|2025-01-14 12:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|57
1736857470000|2025-01-14 12:24:30|||||||||4
1736857480000|2025-01-14 12:24:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|33
1736857500000|2025-01-14 12:25:00|||||||||118
1736857530000|2025-01-14 12:25:30|||||||||43
1736857550000|2025-01-14 12:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736857560000|2025-01-14 12:26:00|||||||||4
1736857570000|2025-01-14 12:26:10|||||||||46
1736857590000|2025-01-14 12:26:30|||||||||3
1736857600000|2025-01-14 12:26:40|||||||||30
1736857610000|2025-01-14 12:26:50|||||||||40
1736857620000|2025-01-14 12:27:00|||||||||50
1736857640000|2025-01-14 12:27:20|||||||||156
1736857650000|2025-01-14 12:27:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1736857660000|2025-01-14 12:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736857670000|2025-01-14 12:27:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|17
1736857680000|2025-01-14 12:28:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|3
1736857700000|2025-01-14 12:28:20|||||||||40
1736857710000|2025-01-14 12:28:30|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|60
1736857720000|2025-01-14 12:28:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1736857730000|2025-01-14 12:28:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|32
1736857740000|2025-01-14 12:29:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|11
1736857750000|2025-01-14 12:29:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|14
1736857760000|2025-01-14 12:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736857770000|2025-01-14 12:29:30|||||||||3
1736857780000|2025-01-14 12:29:40|||||||||122
1736857790000|2025-01-14 12:29:50|||||||||4
1736857800000|2025-01-14 12:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1736857840000|2025-01-14 12:30:40|||||||||1
1736857860000|2025-01-14 12:31:00|||||||||1
1736857900000|2025-01-14 12:31:40|||||||||1
1736857910000|2025-01-14 12:31:50|||||||||1
1736857920000|2025-01-14 12:32:00|||||||||1
1736857930000|2025-01-14 12:32:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|106
1736857950000|2025-01-14 12:32:30|||||||||9
1736857960000|2025-01-14 12:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736857980000|2025-01-14 12:33:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1736857990000|2025-01-14 12:33:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|0
1736858000000|2025-01-14 12:33:20|||||||||3
1736858010000|2025-01-14 12:33:30|||||||||15
1736858040000|2025-01-14 12:34:00|||||||||12
1736858060000|2025-01-14 12:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1736858070000|2025-01-14 12:34:30|||||||||2
1736858080000|2025-01-14 12:34:40|||||||||6
1736858090000|2025-01-14 12:34:50|||||||||8
1736858100000|2025-01-14 12:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1736858110000|2025-01-14 12:35:10|||||||||35
1736858120000|2025-01-14 12:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1736858150000|2025-01-14 12:35:50|||||||||6
1736858250000|2025-01-14 12:37:30|||||||||9
1736858260000|2025-01-14 12:37:40|||||||||30
1736858290000|2025-01-14 12:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1736858340000|2025-01-14 12:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|138
1736858350000|2025-01-14 12:39:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736858380000|2025-01-14 12:39:40|||||||||1
1736858390000|2025-01-14 12:39:50|||||||||6
1736858400000|2025-01-14 12:40:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1736858420000|2025-01-14 12:40:20|||||||||1
1736858440000|2025-01-14 12:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1736858450000|2025-01-14 12:40:50|||||||||1
1736858500000|2025-01-14 12:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|253
1736858520000|2025-01-14 12:42:00|||||||||20
1736858540000|2025-01-14 12:42:20|||||||||33
1736858570000|2025-01-14 12:42:50|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||1
1736858630000|2025-01-14 12:43:50|||||||||3
1736858650000|2025-01-14 12:44:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|366
1736858670000|2025-01-14 12:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|119
1736858730000|2025-01-14 12:45:30|||||||||4
1736858770000|2025-01-14 12:46:10|||||||||1
1736858780000|2025-01-14 12:46:20|||||||||18
1736858790000|2025-01-14 12:46:30|||||||||29
1736858800000|2025-01-14 12:46:40|||||||||9
1736858860000|2025-01-14 12:47:40|||||||||11
1736858880000|2025-01-14 12:48:00|||||||||54
1736858890000|2025-01-14 12:48:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|28
1736858900000|2025-01-14 12:48:20|||||||||6
1736858910000|2025-01-14 12:48:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1736858920000|2025-01-14 12:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736858930000|2025-01-14 12:48:50|||||||||3
1736858950000|2025-01-14 12:49:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1736858960000|2025-01-14 12:49:20|||||||||1
1736858970000|2025-01-14 12:49:30|||||||||3
1736859000000|2025-01-14 12:50:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|71
1736859020000|2025-01-14 12:50:20|||||||||1
1736859070000|2025-01-14 12:51:10|||||||||29
1736859130000|2025-01-14 12:52:10|||||||||10
1736859170000|2025-01-14 12:52:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1736859190000|2025-01-14 12:53:10|||||||||5
1736859200000|2025-01-14 12:53:20|||||||||16
1736859210000|2025-01-14 12:53:30|||||||||12
1736859220000|2025-01-14 12:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1736859230000|2025-01-14 12:53:50|||||||||1
1736859250000|2025-01-14 12:54:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1736859260000|2025-01-14 12:54:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1736859270000|2025-01-14 12:54:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1736859280000|2025-01-14 12:54:40|||||||||4
1736859290000|2025-01-14 12:54:50|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||8
1736859320000|2025-01-14 12:55:20|||||||||2
1736859360000|2025-01-14 12:56:00|||||||||4
1736859370000|2025-01-14 12:56:10|||||||||1
1736859430000|2025-01-14 12:57:10|||||||||10
1736859440000|2025-01-14 12:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1736859460000|2025-01-14 12:57:40|||||||||4
1736859470000|2025-01-14 12:57:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736859490000|2025-01-14 12:58:10|||||||||27
1736859500000|2025-01-14 12:58:20|||||||||15
1736859510000|2025-01-14 12:58:30|||||||||1
1736859540000|2025-01-14 12:59:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|11
1736859570000|2025-01-14 12:59:30|||||||||3
1736859580000|2025-01-14 12:59:40|||||||||1
1736859590000|2025-01-14 12:59:50|||||||||3
1736859620000|2025-01-14 13:00:20|||||||||39
1736859630000|2025-01-14 13:00:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|98
1736859640000|2025-01-14 13:00:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|49
1736859650000|2025-01-14 13:00:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1736859660000|2025-01-14 13:01:00|||||||||69
1736859670000|2025-01-14 13:01:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|160
1736859680000|2025-01-14 13:01:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|45
1736859690000|2025-01-14 13:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1736859700000|2025-01-14 13:01:40|||||||||37
1736859710000|2025-01-14 13:01:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1736859720000|2025-01-14 13:02:00|||||||||80
1736859730000|2025-01-14 13:02:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|25
1736859740000|2025-01-14 13:02:20|||||||||229
1736859750000|2025-01-14 13:02:30|||||||||1
1736859760000|2025-01-14 13:02:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|149
1736859770000|2025-01-14 13:02:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|10
1736859780000|2025-01-14 13:03:00|||||||||3
1736859790000|2025-01-14 13:03:10|||||||||14
1736859810000|2025-01-14 13:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736859820000|2025-01-14 13:03:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|81
1736859830000|2025-01-14 13:03:50|||||||||2
1736859860000|2025-01-14 13:04:20|||||||||26
1736859890000|2025-01-14 13:04:50|||||||||2
1736859910000|2025-01-14 13:05:10|||||||||24
1736859920000|2025-01-14 13:05:20|||||||||10
1736859930000|2025-01-14 13:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|110
1736859940000|2025-01-14 13:05:40|||||||||7
1736859950000|2025-01-14 13:05:50|||||||||75
1736859960000|2025-01-14 13:06:00|||||||||2
1736860030000|2025-01-14 13:07:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1736860050000|2025-01-14 13:07:30|||||||||16
1736860060000|2025-01-14 13:07:40|||||||||2
1736860070000|2025-01-14 13:07:50|||||||||1
1736860080000|2025-01-14 13:08:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|250
1736860100000|2025-01-14 13:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1736860120000|2025-01-14 13:08:40|||||||||13
1736860160000|2025-01-14 13:09:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|34
1736860170000|2025-01-14 13:09:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|15
1736860180000|2025-01-14 13:09:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|90
1736860190000|2025-01-14 13:09:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|22
1736860220000|2025-01-14 13:10:20|||||||||2
1736860260000|2025-01-14 13:11:00|||||||||2
1736860270000|2025-01-14 13:11:10|||||||||1
1736860280000|2025-01-14 13:11:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|214
1736860300000|2025-01-14 13:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1736860320000|2025-01-14 13:12:00|||||||||34
1736860330000|2025-01-14 13:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1736860350000|2025-01-14 13:12:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736860380000|2025-01-14 13:13:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736860400000|2025-01-14 13:13:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1736860410000|2025-01-14 13:13:30|||||||||15
1736860430000|2025-01-14 13:13:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736860440000|2025-01-14 13:14:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1736860450000|2025-01-14 13:14:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1736860460000|2025-01-14 13:14:20|||||||||1
1736860490000|2025-01-14 13:14:50|||||||||4
1736860520000|2025-01-14 13:15:20|||||||||42
1736860530000|2025-01-14 13:15:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|58
1736860540000|2025-01-14 13:15:40|||||||||8
1736860570000|2025-01-14 13:16:10|||||||||64
1736860610000|2025-01-14 13:16:50|||||||||1
1736860640000|2025-01-14 13:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736860670000|2025-01-14 13:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736860690000|2025-01-14 13:18:10|||||||||1
1736860720000|2025-01-14 13:18:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1736860730000|2025-01-14 13:18:50|||||||||2
1736860740000|2025-01-14 13:19:00|||||||||10
1736860750000|2025-01-14 13:19:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|8
1736860780000|2025-01-14 13:19:40|||||||||1
1736860790000|2025-01-14 13:19:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1736860800000|2025-01-14 13:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1736860810000|2025-01-14 13:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1736860820000|2025-01-14 13:20:20|||||||||22
1736860830000|2025-01-14 13:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1736860840000|2025-01-14 13:20:40|||||||||11
1736860860000|2025-01-14 13:21:00|||||||||61
1736860870000|2025-01-14 13:21:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1736860880000|2025-01-14 13:21:20|||||||||127
1736860890000|2025-01-14 13:21:30|||||||||17
1736860910000|2025-01-14 13:21:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736860920000|2025-01-14 13:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1736860930000|2025-01-14 13:22:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1736860940000|2025-01-14 13:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736860950000|2025-01-14 13:22:30|||||||||59
1736860960000|2025-01-14 13:22:40|||||||||1
1736860970000|2025-01-14 13:22:50|||||||||31
1736861030000|2025-01-14 13:23:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|15
1736861040000|2025-01-14 13:24:00|||||||||1
1736861050000|2025-01-14 13:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1736861060000|2025-01-14 13:24:20|||||||||3
1736861070000|2025-01-14 13:24:30|||||||||65
1736861080000|2025-01-14 13:24:40|||||||||8
1736861090000|2025-01-14 13:24:50|||||||||9
1736861100000|2025-01-14 13:25:00|||||||||16
1736861110000|2025-01-14 13:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1736861120000|2025-01-14 13:25:20|||||||||9
1736861130000|2025-01-14 13:25:30|||||||||27
1736861140000|2025-01-14 13:25:40|||||||||61
1736861150000|2025-01-14 13:25:50|||||||||14
1736861160000|2025-01-14 13:26:00|||||||||6
1736861180000|2025-01-14 13:26:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|32
1736861190000|2025-01-14 13:26:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|71
1736861200000|2025-01-14 13:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1736861210000|2025-01-14 13:26:50|||||||||28
1736861220000|2025-01-14 13:27:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|15
1736861230000|2025-01-14 13:27:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|48
1736861240000|2025-01-14 13:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|73
1736861260000|2025-01-14 13:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1736861270000|2025-01-14 13:27:50|||||||||21
1736861280000|2025-01-14 13:28:00|||||||||5
1736861290000|2025-01-14 13:28:10|||||||||1
1736861300000|2025-01-14 13:28:20|||||||||3
1736861310000|2025-01-14 13:28:30|||||||||3
1736861320000|2025-01-14 13:28:40|||||||||46
1736861330000|2025-01-14 13:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736861340000|2025-01-14 13:29:00|||||||||59
1736861350000|2025-01-14 13:29:10|||||||||21
1736861360000|2025-01-14 13:29:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|75
1736861370000|2025-01-14 13:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1736861380000|2025-01-14 13:29:40|||||||||57
1736861390000|2025-01-14 13:29:50|11528.6|11524.6|11533.3|11529.3|11534.8|11530.8|11528.6|11524.6|130
1736861400000|2025-01-14 13:30:00|11530.1|11526.1|11573.9|11569.9|11581.7|11577.7|11530.1|11526.1|264
1736861410000|2025-01-14 13:30:10|11572.3|11568.3|11578.6|11574.6|11581.7|11577.7|11572.3|11568.3|226
1736861420000|2025-01-14 13:30:20|11583.3|11579.3|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|261
1736861430000|2025-01-14 13:30:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|150
1736861440000|2025-01-14 13:30:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1736861450000|2025-01-14 13:30:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|61
1736861460000|2025-01-14 13:31:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|314
1736861470000|2025-01-14 13:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|285
1736861480000|2025-01-14 13:31:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|68
1736861490000|2025-01-14 13:31:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|168
1736861500000|2025-01-14 13:31:40|11587.9|11583.9|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|191
1736861510000|2025-01-14 13:31:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|205
1736861520000|2025-01-14 13:32:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|156
1736861530000|2025-01-14 13:32:10|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|357
1736861540000|2025-01-14 13:32:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|251
1736861550000|2025-01-14 13:32:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|250
1736861560000|2025-01-14 13:32:40|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|90
1736861570000|2025-01-14 13:32:50|11578.6|11574.6|11569.2|11565.2|11578.6|11574.6|11569.2|11565.2|100
1736861580000|2025-01-14 13:33:00|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11569.2|11565.2|251
1736861590000|2025-01-14 13:33:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|132
1736861600000|2025-01-14 13:33:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|165
1736861610000|2025-01-14 13:33:30|11581.7|11577.7|11577|11573|11581.7|11577.7|11575.4|11571.4|336
1736861620000|2025-01-14 13:33:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1736861630000|2025-01-14 13:33:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|146
1736861640000|2025-01-14 13:34:00|11572.3|11568.3|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|114
1736861650000|2025-01-14 13:34:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|128
1736861660000|2025-01-14 13:34:20|||||||||15
1736861670000|2025-01-14 13:34:30|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11562.9|11558.9|262
1736861680000|2025-01-14 13:34:40|11562.9|11558.9|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|142
1736861690000|2025-01-14 13:34:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|45
1736861700000|2025-01-14 13:35:00|||||||||147
1736861710000|2025-01-14 13:35:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|95
1736861720000|2025-01-14 13:35:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|94
1736861730000|2025-01-14 13:35:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|69
1736861740000|2025-01-14 13:35:40|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|89
1736861750000|2025-01-14 13:35:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|129
1736861760000|2025-01-14 13:36:00|||||||||31
1736861770000|2025-01-14 13:36:10|||||||||21
1736861780000|2025-01-14 13:36:20|||||||||45
1736861790000|2025-01-14 13:36:30|||||||||46
1736861800000|2025-01-14 13:36:40|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|19
1736861810000|2025-01-14 13:36:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|239
1736861820000|2025-01-14 13:37:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|90
1736861830000|2025-01-14 13:37:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|175
1736861840000|2025-01-14 13:37:20|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|133
1736861850000|2025-01-14 13:37:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|111
1736861860000|2025-01-14 13:37:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|27
1736861870000|2025-01-14 13:37:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|187
1736861880000|2025-01-14 13:38:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|375
1736861890000|2025-01-14 13:38:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|179
1736861900000|2025-01-14 13:38:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|58
1736861910000|2025-01-14 13:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736861920000|2025-01-14 13:38:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1736861930000|2025-01-14 13:38:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1736861940000|2025-01-14 13:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|19
1736861950000|2025-01-14 13:39:10|||||||||125
1736861960000|2025-01-14 13:39:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|60
1736861970000|2025-01-14 13:39:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|67
1736861980000|2025-01-14 13:39:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|48
1736861990000|2025-01-14 13:39:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|44
1736862000000|2025-01-14 13:40:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1736862010000|2025-01-14 13:40:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|90
1736862020000|2025-01-14 13:40:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|25
1736862030000|2025-01-14 13:40:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|13
1736862040000|2025-01-14 13:40:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1736862050000|2025-01-14 13:40:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|42
1736862060000|2025-01-14 13:41:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|60
1736862070000|2025-01-14 13:41:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|84
1736862080000|2025-01-14 13:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736862090000|2025-01-14 13:41:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|75
1736862100000|2025-01-14 13:41:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|48
1736862110000|2025-01-14 13:41:50|||||||||20
1736862120000|2025-01-14 13:42:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|59
1736862130000|2025-01-14 13:42:10|||||||||2
1736862140000|2025-01-14 13:42:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|54
1736862150000|2025-01-14 13:42:30|||||||||24
1736862160000|2025-01-14 13:42:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|79
1736862170000|2025-01-14 13:42:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736862180000|2025-01-14 13:43:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|79
1736862190000|2025-01-14 13:43:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|90
1736862200000|2025-01-14 13:43:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|52
1736862210000|2025-01-14 13:43:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|17
1736862220000|2025-01-14 13:43:40|||||||||9
1736862230000|2025-01-14 13:43:50|11547.3|11543.3|11542.6|11538.6|11547.3|11543.3|11541.1|11537.1|114
1736862240000|2025-01-14 13:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|26
1736862250000|2025-01-14 13:44:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736862270000|2025-01-14 13:44:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|14
1736862280000|2025-01-14 13:44:40|||||||||25
1736862290000|2025-01-14 13:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1736862300000|2025-01-14 13:45:00|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|140
1736862310000|2025-01-14 13:45:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736862320000|2025-01-14 13:45:20|||||||||105
1736862330000|2025-01-14 13:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1736862340000|2025-01-14 13:45:40|||||||||7
1736862350000|2025-01-14 13:45:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1736862360000|2025-01-14 13:46:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|91
1736862370000|2025-01-14 13:46:10|||||||||1
1736862380000|2025-01-14 13:46:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|68
1736862390000|2025-01-14 13:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|59
1736862400000|2025-01-14 13:46:40|||||||||5
1736862410000|2025-01-14 13:46:50|||||||||38
1736862420000|2025-01-14 13:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1736862430000|2025-01-14 13:47:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|47
1736862450000|2025-01-14 13:47:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|6
1736862460000|2025-01-14 13:47:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|64
1736862470000|2025-01-14 13:47:50|||||||||11
1736862480000|2025-01-14 13:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736862490000|2025-01-14 13:48:10|11545.8|11541.8|11550.4|11546.4|11550.4|11546.4|11545.8|11541.8|30
1736862500000|2025-01-14 13:48:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|200
1736862510000|2025-01-14 13:48:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|43
1736862520000|2025-01-14 13:48:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|22
1736862530000|2025-01-14 13:48:50|||||||||10
1736862540000|2025-01-14 13:49:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|142
1736862550000|2025-01-14 13:49:10|||||||||12
1736862560000|2025-01-14 13:49:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|77
1736862570000|2025-01-14 13:49:30|11548.9|11544.9|11544.2|11540.2|11548.9|11544.9|11544.2|11540.2|46
1736862590000|2025-01-14 13:49:50|||||||||124
1736862600000|2025-01-14 13:50:00|||||||||13
1736862610000|2025-01-14 13:50:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|53
1736862620000|2025-01-14 13:50:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|49
1736862630000|2025-01-14 13:50:30|||||||||16
1736862650000|2025-01-14 13:50:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|50
1736862660000|2025-01-14 13:51:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|9
1736862670000|2025-01-14 13:51:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|69
1736862680000|2025-01-14 13:51:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1736862690000|2025-01-14 13:51:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|18
1736862700000|2025-01-14 13:51:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|142
1736862710000|2025-01-14 13:51:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|18
1736862720000|2025-01-14 13:52:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1736862730000|2025-01-14 13:52:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736862740000|2025-01-14 13:52:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|90
1736862750000|2025-01-14 13:52:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|145
1736862770000|2025-01-14 13:52:50|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|73
1736862780000|2025-01-14 13:53:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|71
1736862790000|2025-01-14 13:53:10|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11519.2|11515.2|308
1736862800000|2025-01-14 13:53:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|55
1736862810000|2025-01-14 13:53:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1736862820000|2025-01-14 13:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1736862830000|2025-01-14 13:53:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|75
1736862840000|2025-01-14 13:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1736862850000|2025-01-14 13:54:10|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|158
1736862860000|2025-01-14 13:54:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|99
1736862870000|2025-01-14 13:54:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|147
1736862880000|2025-01-14 13:54:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1736862890000|2025-01-14 13:54:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|71
1736862900000|2025-01-14 13:55:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|9
1736862910000|2025-01-14 13:55:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|24
1736862920000|2025-01-14 13:55:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|100
1736862940000|2025-01-14 13:55:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|75
1736862950000|2025-01-14 13:55:50|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|33
1736862960000|2025-01-14 13:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1736862970000|2025-01-14 13:56:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1736862980000|2025-01-14 13:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1736862990000|2025-01-14 13:56:30|||||||||3
1736863000000|2025-01-14 13:56:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1736863010000|2025-01-14 13:56:50|||||||||36
1736863020000|2025-01-14 13:57:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1736863030000|2025-01-14 13:57:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736863040000|2025-01-14 13:57:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736863050000|2025-01-14 13:57:30|||||||||6
1736863060000|2025-01-14 13:57:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|99
1736863070000|2025-01-14 13:57:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1736863080000|2025-01-14 13:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1736863090000|2025-01-14 13:58:10|||||||||16
1736863100000|2025-01-14 13:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1736863110000|2025-01-14 13:58:30|||||||||5
1736863120000|2025-01-14 13:58:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|100
1736863130000|2025-01-14 13:58:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1736863140000|2025-01-14 13:59:00|||||||||3
1736863150000|2025-01-14 13:59:10|||||||||1
1736863160000|2025-01-14 13:59:20|||||||||10
1736863180000|2025-01-14 13:59:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1736863190000|2025-01-14 13:59:50|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|36
1736863200000|2025-01-14 14:00:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1736863210000|2025-01-14 14:00:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|1
1736863220000|2025-01-14 14:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1736863230000|2025-01-14 14:00:30|||||||||20
1736863240000|2025-01-14 14:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|71
1736863250000|2025-01-14 14:00:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|132
1736863270000|2025-01-14 14:01:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|35
1736863280000|2025-01-14 14:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|111
1736863290000|2025-01-14 14:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1736863300000|2025-01-14 14:01:40|||||||||57
1736863310000|2025-01-14 14:01:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|18
1736863320000|2025-01-14 14:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|204
1736863330000|2025-01-14 14:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1736863340000|2025-01-14 14:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|247
1736863350000|2025-01-14 14:02:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|92
1736863360000|2025-01-14 14:02:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1736863370000|2025-01-14 14:02:50|||||||||1
1736863390000|2025-01-14 14:03:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|306
1736863400000|2025-01-14 14:03:20|||||||||42
1736863410000|2025-01-14 14:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|185
1736863420000|2025-01-14 14:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1736863430000|2025-01-14 14:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1736863440000|2025-01-14 14:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|137
1736863450000|2025-01-14 14:04:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|267
1736863460000|2025-01-14 14:04:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|98
1736863470000|2025-01-14 14:04:30|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|52
1736863480000|2025-01-14 14:04:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|51
1736863490000|2025-01-14 14:04:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|117
1736863500000|2025-01-14 14:05:00|||||||||1
1736863510000|2025-01-14 14:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1736863520000|2025-01-14 14:05:20|||||||||2
1736863530000|2025-01-14 14:05:30|||||||||222
1736863540000|2025-01-14 14:05:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|94
1736863550000|2025-01-14 14:05:50|||||||||51
1736863560000|2025-01-14 14:06:00|||||||||73
1736863570000|2025-01-14 14:06:10|||||||||26
1736863580000|2025-01-14 14:06:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|197
1736863590000|2025-01-14 14:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1736863600000|2025-01-14 14:06:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1736863610000|2025-01-14 14:06:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|103
1736863620000|2025-01-14 14:07:00|||||||||1
1736863630000|2025-01-14 14:07:10|||||||||19
1736863640000|2025-01-14 14:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1736863650000|2025-01-14 14:07:30|||||||||45
1736863660000|2025-01-14 14:07:40|||||||||58
1736863680000|2025-01-14 14:08:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1736863690000|2025-01-14 14:08:10|||||||||38
1736863700000|2025-01-14 14:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1736863710000|2025-01-14 14:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1736863720000|2025-01-14 14:08:40|||||||||5
1736863730000|2025-01-14 14:08:50|||||||||24
1736863740000|2025-01-14 14:09:00|||||||||1
1736863750000|2025-01-14 14:09:10|||||||||98
1736863760000|2025-01-14 14:09:20|||||||||32
1736863770000|2025-01-14 14:09:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1736863780000|2025-01-14 14:09:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1736863790000|2025-01-14 14:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|4
1736863800000|2025-01-14 14:10:00|||||||||8
1736863810000|2025-01-14 14:10:10|||||||||3
1736863820000|2025-01-14 14:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1736863830000|2025-01-14 14:10:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|28
1736863840000|2025-01-14 14:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|11
1736863850000|2025-01-14 14:10:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|198
1736863860000|2025-01-14 14:11:00|||||||||9
1736863870000|2025-01-14 14:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1736863880000|2025-01-14 14:11:20|||||||||2
1736863890000|2025-01-14 14:11:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|31
1736863910000|2025-01-14 14:11:50|||||||||50
1736863920000|2025-01-14 14:12:00|||||||||196
1736863930000|2025-01-14 14:12:10|||||||||2
1736863940000|2025-01-14 14:12:20|||||||||77
1736863950000|2025-01-14 14:12:30|||||||||10
1736863960000|2025-01-14 14:12:40|||||||||11
1736863990000|2025-01-14 14:13:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|163
1736864000000|2025-01-14 14:13:20|||||||||100
1736864010000|2025-01-14 14:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1736864020000|2025-01-14 14:13:40|||||||||4
1736864030000|2025-01-14 14:13:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|45
1736864040000|2025-01-14 14:14:00|||||||||5
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1736864070000|2025-01-14 14:14:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|3
1736864080000|2025-01-14 14:14:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|55
1736864090000|2025-01-14 14:14:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736864100000|2025-01-14 14:15:00|||||||||108
1736864110000|2025-01-14 14:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|203
1736864120000|2025-01-14 14:15:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1736864130000|2025-01-14 14:15:30|||||||||27
1736864140000|2025-01-14 14:15:40|||||||||1
1736864150000|2025-01-14 14:15:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1736864160000|2025-01-14 14:16:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|55
1736864170000|2025-01-14 14:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736864180000|2025-01-14 14:16:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|47
1736864190000|2025-01-14 14:16:30|||||||||16
1736864210000|2025-01-14 14:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|63
1736864220000|2025-01-14 14:17:00|||||||||1
1736864230000|2025-01-14 14:17:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|155
1736864240000|2025-01-14 14:17:20|||||||||1
1736864250000|2025-01-14 14:17:30|||||||||47
1736864260000|2025-01-14 14:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1736864270000|2025-01-14 14:17:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|45
1736864280000|2025-01-14 14:18:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1736864290000|2025-01-14 14:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736864300000|2025-01-14 14:18:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736864310000|2025-01-14 14:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1736864320000|2025-01-14 14:18:40|||||||||2
1736864330000|2025-01-14 14:18:50|||||||||43
1736864340000|2025-01-14 14:19:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|189
1736864350000|2025-01-14 14:19:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|95
1736864360000|2025-01-14 14:19:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|28
1736864370000|2025-01-14 14:19:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|69
1736864380000|2025-01-14 14:19:40|||||||||12
1736864390000|2025-01-14 14:19:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|91
1736864400000|2025-01-14 14:20:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|123
1736864410000|2025-01-14 14:20:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|87
1736864420000|2025-01-14 14:20:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|138
1736864430000|2025-01-14 14:20:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|79
1736864440000|2025-01-14 14:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1736864450000|2025-01-14 14:20:50|||||||||24
1736864460000|2025-01-14 14:21:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|17
1736864480000|2025-01-14 14:21:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|7
1736864490000|2025-01-14 14:21:30|||||||||17
1736864500000|2025-01-14 14:21:40|||||||||55
1736864530000|2025-01-14 14:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1736864540000|2025-01-14 14:22:20|||||||||4
1736864550000|2025-01-14 14:22:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1736864560000|2025-01-14 14:22:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|23
1736864570000|2025-01-14 14:22:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|19
1736864580000|2025-01-14 14:23:00|||||||||1
1736864590000|2025-01-14 14:23:10|||||||||7
1736864600000|2025-01-14 14:23:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|138
1736864620000|2025-01-14 14:23:40|||||||||3
1736864640000|2025-01-14 14:24:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1736864650000|2025-01-14 14:24:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|27
1736864660000|2025-01-14 14:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1736864670000|2025-01-14 14:24:30|||||||||36
1736864680000|2025-01-14 14:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1736864690000|2025-01-14 14:24:50|||||||||23
1736864700000|2025-01-14 14:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1736864730000|2025-01-14 14:25:30|||||||||47
1736864740000|2025-01-14 14:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736864750000|2025-01-14 14:25:50|||||||||22
1736864760000|2025-01-14 14:26:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|12
1736864780000|2025-01-14 14:26:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|83
1736864790000|2025-01-14 14:26:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1736864800000|2025-01-14 14:26:40|||||||||4
1736864810000|2025-01-14 14:26:50|||||||||9
1736864820000|2025-01-14 14:27:00|||||||||49
1736864830000|2025-01-14 14:27:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1736864840000|2025-01-14 14:27:20|||||||||20
1736864850000|2025-01-14 14:27:30|||||||||16
1736864880000|2025-01-14 14:28:00|||||||||52
1736864890000|2025-01-14 14:28:10|||||||||15
1736864900000|2025-01-14 14:28:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|105
1736864910000|2025-01-14 14:28:30|||||||||4
1736864920000|2025-01-14 14:28:40|||||||||1
1736864930000|2025-01-14 14:28:50|||||||||4
1736864950000|2025-01-14 14:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|73
1736864960000|2025-01-14 14:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1736864970000|2025-01-14 14:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1736864980000|2025-01-14 14:29:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|124
1736864990000|2025-01-14 14:29:50|||||||||6
1736865000000|2025-01-14 14:30:00|||||||||3
1736865010000|2025-01-14 14:30:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|178
1736865020000|2025-01-14 14:30:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1736865030000|2025-01-14 14:30:30|||||||||17
1736865040000|2025-01-14 14:30:40|||||||||39
1736865050000|2025-01-14 14:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736865070000|2025-01-14 14:31:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|38
1736865080000|2025-01-14 14:31:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|64
1736865090000|2025-01-14 14:31:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1736865100000|2025-01-14 14:31:40|||||||||13
1736865110000|2025-01-14 14:31:50|||||||||2
1736865120000|2025-01-14 14:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1736865130000|2025-01-14 14:32:10|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|86
1736865140000|2025-01-14 14:32:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|14
1736865150000|2025-01-14 14:32:30|||||||||32
1736865160000|2025-01-14 14:32:40|||||||||4
1736865170000|2025-01-14 14:32:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|29
1736865180000|2025-01-14 14:33:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736865190000|2025-01-14 14:33:10|||||||||2
1736865200000|2025-01-14 14:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1736865210000|2025-01-14 14:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1736865220000|2025-01-14 14:33:40|||||||||22
1736865230000|2025-01-14 14:33:50|||||||||1
1736865250000|2025-01-14 14:34:10|||||||||8
1736865260000|2025-01-14 14:34:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1736865270000|2025-01-14 14:34:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736865280000|2025-01-14 14:34:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736865290000|2025-01-14 14:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736865300000|2025-01-14 14:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736865310000|2025-01-14 14:35:10|||||||||1
1736865320000|2025-01-14 14:35:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1736865330000|2025-01-14 14:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1736865360000|2025-01-14 14:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1736865370000|2025-01-14 14:36:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|79
1736865380000|2025-01-14 14:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|25
1736865400000|2025-01-14 14:36:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|42
1736865410000|2025-01-14 14:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736865430000|2025-01-14 14:37:10|||||||||1
1736865440000|2025-01-14 14:37:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736865450000|2025-01-14 14:37:30|||||||||27
1736865460000|2025-01-14 14:37:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|87
1736865470000|2025-01-14 14:37:50|||||||||278
1736865480000|2025-01-14 14:38:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|65
1736865490000|2025-01-14 14:38:10|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|61
1736865500000|2025-01-14 14:38:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|130
1736865510000|2025-01-14 14:38:30|||||||||1
1736865520000|2025-01-14 14:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1736865530000|2025-01-14 14:38:50|||||||||264
1736865540000|2025-01-14 14:39:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736865560000|2025-01-14 14:39:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736865570000|2025-01-14 14:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|79
1736865580000|2025-01-14 14:39:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|119
1736865590000|2025-01-14 14:39:50|||||||||111
1736865600000|2025-01-14 14:40:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1736865610000|2025-01-14 14:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|109
1736865620000|2025-01-14 14:40:20|||||||||1
1736865630000|2025-01-14 14:40:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1736865650000|2025-01-14 14:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|170
1736865660000|2025-01-14 14:41:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|76
1736865670000|2025-01-14 14:41:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1736865680000|2025-01-14 14:41:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1736865690000|2025-01-14 14:41:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|95
1736865700000|2025-01-14 14:41:40|||||||||1
1736865730000|2025-01-14 14:42:10|||||||||4
1736865740000|2025-01-14 14:42:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1736865750000|2025-01-14 14:42:30|||||||||16
1736865760000|2025-01-14 14:42:40|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|93
1736865770000|2025-01-14 14:42:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|116
1736865780000|2025-01-14 14:43:00|||||||||12
1736865790000|2025-01-14 14:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|84
1736865800000|2025-01-14 14:43:20|||||||||4
1736865810000|2025-01-14 14:43:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1736865820000|2025-01-14 14:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|51
1736865830000|2025-01-14 14:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1736865840000|2025-01-14 14:44:00|||||||||113
1736865850000|2025-01-14 14:44:10|||||||||12
1736865860000|2025-01-14 14:44:20|||||||||2
1736865900000|2025-01-14 14:45:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|51
1736865910000|2025-01-14 14:45:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1736865930000|2025-01-14 14:45:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1736865940000|2025-01-14 14:45:40|||||||||8
1736865950000|2025-01-14 14:45:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|76
1736865960000|2025-01-14 14:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1736865970000|2025-01-14 14:46:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|61
1736865980000|2025-01-14 14:46:20|||||||||91
1736865990000|2025-01-14 14:46:30|||||||||102
1736866000000|2025-01-14 14:46:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|53
1736866010000|2025-01-14 14:46:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|104
1736866020000|2025-01-14 14:47:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1736866030000|2025-01-14 14:47:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|186
1736866040000|2025-01-14 14:47:20|11517.6|11513.6|11522.3|11518.3|11522.3|11518.3|11517.6|11513.6|41
1736866050000|2025-01-14 14:47:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|211
1736866070000|2025-01-14 14:47:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|222
1736866080000|2025-01-14 14:48:00|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|328
1736866090000|2025-01-14 14:48:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1736866100000|2025-01-14 14:48:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|126
1736866110000|2025-01-14 14:48:30|||||||||14
1736866120000|2025-01-14 14:48:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1736866130000|2025-01-14 14:48:50|||||||||4
1736866140000|2025-01-14 14:49:00|||||||||1
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|||||||||1
1736866200000|2025-01-14 14:50:00|||||||||1
1736866220000|2025-01-14 14:50:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|181
1736866240000|2025-01-14 14:50:40|||||||||1
1736866250000|2025-01-14 14:50:50|||||||||3
1736866270000|2025-01-14 14:51:10|||||||||4
1736866280000|2025-01-14 14:51:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|207
1736866290000|2025-01-14 14:51:30|||||||||4
1736866300000|2025-01-14 14:51:40|||||||||3
1736866320000|2025-01-14 14:52:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|36
1736866330000|2025-01-14 14:52:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|74
1736866340000|2025-01-14 14:52:20|||||||||122
1736866350000|2025-01-14 14:52:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1736866380000|2025-01-14 14:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1736866400000|2025-01-14 14:53:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|16
1736866410000|2025-01-14 14:53:30|||||||||1
1736866430000|2025-01-14 14:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1736866440000|2025-01-14 14:54:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1736866450000|2025-01-14 14:54:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|40
1736866460000|2025-01-14 14:54:20|||||||||3
1736866470000|2025-01-14 14:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1736866480000|2025-01-14 14:54:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1736866500000|2025-01-14 14:55:00|||||||||12
1736866530000|2025-01-14 14:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1736866540000|2025-01-14 14:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1736866550000|2025-01-14 14:55:50|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|27
1736866560000|2025-01-14 14:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|74
1736866570000|2025-01-14 14:56:10|11522.3|11518.3|11512.9|11508.9|11522.3|11518.3|11512.9|11508.9|165
1736866580000|2025-01-14 14:56:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|88
1736866590000|2025-01-14 14:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1736866600000|2025-01-14 14:56:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|220
1736866610000|2025-01-14 14:56:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|135
1736866620000|2025-01-14 14:57:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|52
1736866630000|2025-01-14 14:57:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|98
1736866640000|2025-01-14 14:57:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|64
1736866650000|2025-01-14 14:57:30|||||||||2
1736866660000|2025-01-14 14:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1736866680000|2025-01-14 14:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1736866690000|2025-01-14 14:58:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1736866700000|2025-01-14 14:58:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|7
1736866710000|2025-01-14 14:58:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1736866720000|2025-01-14 14:58:40|||||||||1
1736866730000|2025-01-14 14:58:50|||||||||13
1736866740000|2025-01-14 14:59:00|||||||||1
1736866750000|2025-01-14 14:59:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|119
1736866760000|2025-01-14 14:59:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|177
1736866770000|2025-01-14 14:59:30|||||||||2
1736866780000|2025-01-14 14:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1736866800000|2025-01-14 15:00:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|165
1736866820000|2025-01-14 15:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|160
1736866830000|2025-01-14 15:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1736866840000|2025-01-14 15:00:40|||||||||3
1736866850000|2025-01-14 15:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1736866860000|2025-01-14 15:01:00|||||||||36
1736866870000|2025-01-14 15:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1736866900000|2025-01-14 15:01:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|29
1736866910000|2025-01-14 15:01:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1736866920000|2025-01-14 15:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|139
1736866930000|2025-01-14 15:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1736866940000|2025-01-14 15:02:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|29
1736866950000|2025-01-14 15:02:30|||||||||17
1736866960000|2025-01-14 15:02:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|185
1736866970000|2025-01-14 15:02:50|||||||||1
1736866980000|2025-01-14 15:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736866990000|2025-01-14 15:03:10|||||||||20
1736867010000|2025-01-14 15:03:30|||||||||10
1736867030000|2025-01-14 15:03:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|95
1736867070000|2025-01-14 15:04:30|||||||||22
1736867080000|2025-01-14 15:04:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|39
1736867100000|2025-01-14 15:05:00|||||||||1
1736867110000|2025-01-14 15:05:10|||||||||5
1736867120000|2025-01-14 15:05:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|39
1736867130000|2025-01-14 15:05:30|||||||||3
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||1
1736867160000|2025-01-14 15:06:00|||||||||3
1736867170000|2025-01-14 15:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|43
1736867180000|2025-01-14 15:06:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1736867190000|2025-01-14 15:06:30|||||||||17
1736867210000|2025-01-14 15:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1736867220000|2025-01-14 15:07:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|66
1736867230000|2025-01-14 15:07:10|||||||||4
1736867250000|2025-01-14 15:07:30|||||||||9
1736867260000|2025-01-14 15:07:40|||||||||1
1736867290000|2025-01-14 15:08:10|||||||||1
1736867310000|2025-01-14 15:08:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|84
1736867320000|2025-01-14 15:08:40|||||||||20
1736867330000|2025-01-14 15:08:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|176
1736867340000|2025-01-14 15:09:00|||||||||3
1736867350000|2025-01-14 15:09:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|60
1736867360000|2025-01-14 15:09:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|19
1736867370000|2025-01-14 15:09:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|64
1736867380000|2025-01-14 15:09:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|8
1736867400000|2025-01-14 15:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|83
1736867410000|2025-01-14 15:10:10|||||||||44
1736867420000|2025-01-14 15:10:20|||||||||12
1736867430000|2025-01-14 15:10:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1736867440000|2025-01-14 15:10:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1736867460000|2025-01-14 15:11:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|82
1736867470000|2025-01-14 15:11:10|||||||||1
1736867480000|2025-01-14 15:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1736867490000|2025-01-14 15:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1736867510000|2025-01-14 15:11:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1736867520000|2025-01-14 15:12:00|||||||||20
1736867530000|2025-01-14 15:12:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|21
1736867540000|2025-01-14 15:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1736867550000|2025-01-14 15:12:30|||||||||3
1736867570000|2025-01-14 15:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1736867580000|2025-01-14 15:13:00|||||||||38
1736867590000|2025-01-14 15:13:10|||||||||7
1736867610000|2025-01-14 15:13:30|||||||||4
1736867620000|2025-01-14 15:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1736867630000|2025-01-14 15:13:50|||||||||1
1736867650000|2025-01-14 15:14:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|111
1736867660000|2025-01-14 15:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736867700000|2025-01-14 15:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1736867710000|2025-01-14 15:15:10|||||||||1
1736867720000|2025-01-14 15:15:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|70
1736867730000|2025-01-14 15:15:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1736867740000|2025-01-14 15:15:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|31
1736867750000|2025-01-14 15:15:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|11
1736867770000|2025-01-14 15:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1736867780000|2025-01-14 15:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1736867800000|2025-01-14 15:16:40|||||||||39
1736867810000|2025-01-14 15:16:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1736867830000|2025-01-14 15:17:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|55
1736867860000|2025-01-14 15:17:40|||||||||1
1736867870000|2025-01-14 15:17:50|||||||||1
1736867880000|2025-01-14 15:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1736867900000|2025-01-14 15:18:20|||||||||3
1736867910000|2025-01-14 15:18:30|||||||||35
1736867920000|2025-01-14 15:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1736867930000|2025-01-14 15:18:50|||||||||1
1736867940000|2025-01-14 15:19:00|||||||||3
1736867950000|2025-01-14 15:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1736867960000|2025-01-14 15:19:20|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|15
1736867970000|2025-01-14 15:19:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|28
1736867980000|2025-01-14 15:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1736868010000|2025-01-14 15:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1736868050000|2025-01-14 15:20:50|||||||||5
1736868060000|2025-01-14 15:21:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1736868080000|2025-01-14 15:21:20|||||||||9
1736868100000|2025-01-14 15:21:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1736868110000|2025-01-14 15:21:50|||||||||4
1736868130000|2025-01-14 15:22:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1736868150000|2025-01-14 15:22:30|||||||||15
1736868170000|2025-01-14 15:22:50|||||||||8
1736868180000|2025-01-14 15:23:00|||||||||1
1736868190000|2025-01-14 15:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1736868200000|2025-01-14 15:23:20|||||||||7
1736868210000|2025-01-14 15:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1736868220000|2025-01-14 15:23:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|41
1736868230000|2025-01-14 15:23:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|61
1736868250000|2025-01-14 15:24:10|||||||||29
1736868260000|2025-01-14 15:24:20|||||||||7
1736868270000|2025-01-14 15:24:30|||||||||10
1736868280000|2025-01-14 15:24:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1736868300000|2025-01-14 15:25:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1736868310000|2025-01-14 15:25:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|3
1736868320000|2025-01-14 15:25:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1736868330000|2025-01-14 15:25:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|44
1736868340000|2025-01-14 15:25:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|109
1736868360000|2025-01-14 15:26:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|219
1736868370000|2025-01-14 15:26:10|||||||||2
1736868390000|2025-01-14 15:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1736868400000|2025-01-14 15:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|162
1736868410000|2025-01-14 15:26:50|||||||||1
1736868420000|2025-01-14 15:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1736868440000|2025-01-14 15:27:20|||||||||16
1736868460000|2025-01-14 15:27:40|||||||||2
1736868470000|2025-01-14 15:27:50|||||||||38
1736868480000|2025-01-14 15:28:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|374
1736868490000|2025-01-14 15:28:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|126
1736868500000|2025-01-14 15:28:20|||||||||23
1736868510000|2025-01-14 15:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1736868520000|2025-01-14 15:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1736868540000|2025-01-14 15:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1736868550000|2025-01-14 15:29:10|||||||||11
1736868560000|2025-01-14 15:29:20|||||||||6
1736868570000|2025-01-14 15:29:30|||||||||45
1736868590000|2025-01-14 15:29:50|||||||||17
1736868600000|2025-01-14 15:30:00|||||||||1
1736868620000|2025-01-14 15:30:20|||||||||9
1736868640000|2025-01-14 15:30:40|||||||||10
1736868650000|2025-01-14 15:30:50|||||||||3
1736868690000|2025-01-14 15:31:30|||||||||2
1736868700000|2025-01-14 15:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1736868710000|2025-01-14 15:31:50|||||||||54
1736868720000|2025-01-14 15:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1736868750000|2025-01-14 15:32:30|||||||||15
1736868770000|2025-01-14 15:32:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|47
1736868780000|2025-01-14 15:33:00|||||||||10
1736868790000|2025-01-14 15:33:10|||||||||22
1736868800000|2025-01-14 15:33:20|||||||||35
1736868810000|2025-01-14 15:33:30|||||||||28
1736868820000|2025-01-14 15:33:40|||||||||4
1736868830000|2025-01-14 15:33:50|||||||||100
1736868840000|2025-01-14 15:34:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|63
1736868850000|2025-01-14 15:34:10|||||||||8
1736868860000|2025-01-14 15:34:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|20
1736868870000|2025-01-14 15:34:30|||||||||17
1736868880000|2025-01-14 15:34:40|||||||||21
1736868890000|2025-01-14 15:34:50|||||||||8
1736868900000|2025-01-14 15:35:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|99
1736868910000|2025-01-14 15:35:10|||||||||3
1736868930000|2025-01-14 15:35:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|54
1736868950000|2025-01-14 15:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736868960000|2025-01-14 15:36:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1736868970000|2025-01-14 15:36:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1736868980000|2025-01-14 15:36:20|||||||||46
1736868990000|2025-01-14 15:36:30|||||||||1
1736869000000|2025-01-14 15:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1736869030000|2025-01-14 15:37:10|||||||||25
1736869040000|2025-01-14 15:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1736869050000|2025-01-14 15:37:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1736869070000|2025-01-14 15:37:50|||||||||12
1736869100000|2025-01-14 15:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1736869120000|2025-01-14 15:38:40|||||||||15
1736869150000|2025-01-14 15:39:10|||||||||29
1736869170000|2025-01-14 15:39:30|||||||||1
1736869180000|2025-01-14 15:39:40|||||||||3
1736869190000|2025-01-14 15:39:50|||||||||4
1736869200000|2025-01-14 15:40:00|||||||||4
1736869210000|2025-01-14 15:40:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1736869220000|2025-01-14 15:40:20|||||||||5
1736869230000|2025-01-14 15:40:30|||||||||4
1736869240000|2025-01-14 15:40:40|||||||||4
1736869250000|2025-01-14 15:40:50|||||||||4
1736869260000|2025-01-14 15:41:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1736869270000|2025-01-14 15:41:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|78
1736869280000|2025-01-14 15:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|17
1736869290000|2025-01-14 15:41:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|25
1736869300000|2025-01-14 15:41:40|||||||||1
1736869310000|2025-01-14 15:41:50|||||||||1
1736869320000|2025-01-14 15:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1736869330000|2025-01-14 15:42:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|46
1736869340000|2025-01-14 15:42:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|16
1736869360000|2025-01-14 15:42:40|||||||||4
1736869370000|2025-01-14 15:42:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|56
1736869380000|2025-01-14 15:43:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1736869390000|2025-01-14 15:43:10|||||||||1
1736869400000|2025-01-14 15:43:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1736869410000|2025-01-14 15:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1736869420000|2025-01-14 15:43:40|||||||||2
1736869430000|2025-01-14 15:43:50|||||||||4
1736869440000|2025-01-14 15:44:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736869450000|2025-01-14 15:44:10|||||||||5
1736869460000|2025-01-14 15:44:20|||||||||2
1736869470000|2025-01-14 15:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1736869500000|2025-01-14 15:45:00|||||||||6
1736869520000|2025-01-14 15:45:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|140
1736869530000|2025-01-14 15:45:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1736869560000|2025-01-14 15:46:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|37
1736869580000|2025-01-14 15:46:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1736869600000|2025-01-14 15:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|220
1736869610000|2025-01-14 15:46:50|||||||||2
1736869620000|2025-01-14 15:47:00|||||||||8
1736869630000|2025-01-14 15:47:10|||||||||1
1736869640000|2025-01-14 15:47:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|118
1736869650000|2025-01-14 15:47:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|100
1736869660000|2025-01-14 15:47:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|105
1736869670000|2025-01-14 15:47:50|||||||||10
1736869680000|2025-01-14 15:48:00|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|359
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|||||||||3
1736869710000|2025-01-14 15:48:30|||||||||16
1736869720000|2025-01-14 15:48:40|||||||||48
1736869730000|2025-01-14 15:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|129
1736869740000|2025-01-14 15:49:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|81
1736869750000|2025-01-14 15:49:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|292
1736869760000|2025-01-14 15:49:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|166
1736869770000|2025-01-14 15:49:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1736869780000|2025-01-14 15:49:40|11517.6|11513.6|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|127
1736869790000|2025-01-14 15:49:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|141
1736869800000|2025-01-14 15:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|100
1736869810000|2025-01-14 15:50:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1736869830000|2025-01-14 15:50:30|||||||||3
1736869840000|2025-01-14 15:50:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|75
1736869850000|2025-01-14 15:50:50|11505.1|11501.1|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|60
1736869860000|2025-01-14 15:51:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1736869870000|2025-01-14 15:51:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|26
1736869880000|2025-01-14 15:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1736869890000|2025-01-14 15:51:30|||||||||167
1736869900000|2025-01-14 15:51:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|49
1736869910000|2025-01-14 15:51:50|||||||||37
1736869920000|2025-01-14 15:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|12
1736869930000|2025-01-14 15:52:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|87
1736869940000|2025-01-14 15:52:20|||||||||9
1736869950000|2025-01-14 15:52:30|||||||||59
1736869960000|2025-01-14 15:52:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|21
1736869970000|2025-01-14 15:52:50|||||||||63
1736869980000|2025-01-14 15:53:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|277
1736870000000|2025-01-14 15:53:20|||||||||37
1736870010000|2025-01-14 15:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1736870020000|2025-01-14 15:53:40|||||||||25
1736870030000|2025-01-14 15:53:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|68
1736870040000|2025-01-14 15:54:00|||||||||43
1736870060000|2025-01-14 15:54:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|219
1736870070000|2025-01-14 15:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1736870080000|2025-01-14 15:54:40|||||||||30
1736870090000|2025-01-14 15:54:50|||||||||132
1736870100000|2025-01-14 15:55:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|19
1736870110000|2025-01-14 15:55:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1736870120000|2025-01-14 15:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1736870130000|2025-01-14 15:55:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1736870140000|2025-01-14 15:55:40|||||||||2
1736870150000|2025-01-14 15:55:50|||||||||31
1736870160000|2025-01-14 15:56:00|||||||||65
1736870170000|2025-01-14 15:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1736870180000|2025-01-14 15:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1736870190000|2025-01-14 15:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1736870200000|2025-01-14 15:56:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|18
1736870210000|2025-01-14 15:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1736870220000|2025-01-14 15:57:00|||||||||5
1736870230000|2025-01-14 15:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1736870240000|2025-01-14 15:57:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|108
1736870250000|2025-01-14 15:57:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|10
1736870260000|2025-01-14 15:57:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|131
1736870270000|2025-01-14 15:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|61
1736870280000|2025-01-14 15:58:00|||||||||9
1736870290000|2025-01-14 15:58:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1736870300000|2025-01-14 15:58:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|98
1736870310000|2025-01-14 15:58:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|74
1736870320000|2025-01-14 15:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1736870330000|2025-01-14 15:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|28
1736870340000|2025-01-14 15:59:00|||||||||24
1736870350000|2025-01-14 15:59:10|||||||||25
1736870360000|2025-01-14 15:59:20|||||||||2
1736870370000|2025-01-14 15:59:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1736870380000|2025-01-14 15:59:40|||||||||8
1736870390000|2025-01-14 15:59:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|145
1736870400000|2025-01-14 16:00:00|||||||||17
1736870410000|2025-01-14 16:00:10|||||||||20
1736870420000|2025-01-14 16:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1736870430000|2025-01-14 16:00:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736870440000|2025-01-14 16:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1736870450000|2025-01-14 16:00:50|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|29
1736870460000|2025-01-14 16:01:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|91
1736870470000|2025-01-14 16:01:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|24
1736870480000|2025-01-14 16:01:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|43
1736870490000|2025-01-14 16:01:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1736870500000|2025-01-14 16:01:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|29
1736870510000|2025-01-14 16:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|67
1736870520000|2025-01-14 16:02:00|||||||||4
1736870530000|2025-01-14 16:02:10|||||||||1
1736870550000|2025-01-14 16:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|196
1736870560000|2025-01-14 16:02:40|||||||||6
1736870580000|2025-01-14 16:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1736870590000|2025-01-14 16:03:10|||||||||12
1736870600000|2025-01-14 16:03:20|||||||||1
1736870610000|2025-01-14 16:03:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|228
1736870620000|2025-01-14 16:03:40|||||||||171
1736870630000|2025-01-14 16:03:50|||||||||5
1736870640000|2025-01-14 16:04:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|66
1736870650000|2025-01-14 16:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736870660000|2025-01-14 16:04:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|36
1736870680000|2025-01-14 16:04:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|264
1736870690000|2025-01-14 16:04:50|||||||||58
1736870700000|2025-01-14 16:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|78
1736870710000|2025-01-14 16:05:10|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||7
1736870740000|2025-01-14 16:05:40|||||||||57
1736870750000|2025-01-14 16:05:50|||||||||1
1736870760000|2025-01-14 16:06:00|||||||||8
1736870770000|2025-01-14 16:06:10|||||||||21
1736870780000|2025-01-14 16:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1736870810000|2025-01-14 16:06:50|||||||||9
1736870840000|2025-01-14 16:07:20|||||||||3
1736870860000|2025-01-14 16:07:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|46
1736870870000|2025-01-14 16:07:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736870880000|2025-01-14 16:08:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1736870890000|2025-01-14 16:08:10|||||||||107
1736870910000|2025-01-14 16:08:30|||||||||49
1736870950000|2025-01-14 16:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1736870990000|2025-01-14 16:09:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|92
1736871000000|2025-01-14 16:10:00|||||||||5
1736871010000|2025-01-14 16:10:10|||||||||78
1736871020000|2025-01-14 16:10:20|||||||||6
1736871030000|2025-01-14 16:10:30|||||||||8
1736871040000|2025-01-14 16:10:40|||||||||13
1736871050000|2025-01-14 16:10:50|||||||||15
1736871060000|2025-01-14 16:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|62
1736871070000|2025-01-14 16:11:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|29
1736871080000|2025-01-14 16:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736871090000|2025-01-14 16:11:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|46
1736871100000|2025-01-14 16:11:40|||||||||27
1736871110000|2025-01-14 16:11:50|||||||||33
1736871120000|2025-01-14 16:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|32
1736871160000|2025-01-14 16:12:40|||||||||8
1736871170000|2025-01-14 16:12:50|||||||||6
1736871200000|2025-01-14 16:13:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|152
1736871210000|2025-01-14 16:13:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1736871240000|2025-01-14 16:14:00|||||||||1
1736871250000|2025-01-14 16:14:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|82
1736871260000|2025-01-14 16:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736871270000|2025-01-14 16:14:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|59
1736871280000|2025-01-14 16:14:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|54
1736871290000|2025-01-14 16:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1736871300000|2025-01-14 16:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1736871310000|2025-01-14 16:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1736871320000|2025-01-14 16:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1736871350000|2025-01-14 16:15:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|49
1736871360000|2025-01-14 16:16:00|||||||||1
1736871370000|2025-01-14 16:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1736871390000|2025-01-14 16:16:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|137
1736871400000|2025-01-14 16:16:40|||||||||37
1736871430000|2025-01-14 16:17:10|||||||||102
1736871440000|2025-01-14 16:17:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1736871450000|2025-01-14 16:17:30|||||||||2
1736871460000|2025-01-14 16:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|51
1736871470000|2025-01-14 16:17:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|178
1736871480000|2025-01-14 16:18:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|33
1736871490000|2025-01-14 16:18:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1736871500000|2025-01-14 16:18:20|||||||||17
1736871520000|2025-01-14 16:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|131
1736871550000|2025-01-14 16:19:10|||||||||48
1736871560000|2025-01-14 16:19:20|||||||||4
1736871570000|2025-01-14 16:19:30|||||||||83
1736871580000|2025-01-14 16:19:40|||||||||4
1736871590000|2025-01-14 16:19:50|||||||||14
1736871610000|2025-01-14 16:20:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|98
1736871640000|2025-01-14 16:20:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|63
1736871650000|2025-01-14 16:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1736871660000|2025-01-14 16:21:00|||||||||17
1736871670000|2025-01-14 16:21:10|||||||||5
1736871680000|2025-01-14 16:21:20|||||||||1
1736871690000|2025-01-14 16:21:30|||||||||18
1736871710000|2025-01-14 16:21:50|||||||||2
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1736871740000|2025-01-14 16:22:20|||||||||1
1736871750000|2025-01-14 16:22:30|||||||||3
1736871760000|2025-01-14 16:22:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|21
1736871770000|2025-01-14 16:22:50|||||||||26
1736871780000|2025-01-14 16:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1736871790000|2025-01-14 16:23:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1736871800000|2025-01-14 16:23:20|11520.8|11516.8|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|22
1736871810000|2025-01-14 16:23:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1736871820000|2025-01-14 16:23:40|||||||||2
1736871830000|2025-01-14 16:23:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12
1736871840000|2025-01-14 16:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1736871850000|2025-01-14 16:24:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|37
1736871870000|2025-01-14 16:24:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|14
1736871880000|2025-01-14 16:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|198
1736871890000|2025-01-14 16:24:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|149
1736871900000|2025-01-14 16:25:00|||||||||14
1736871920000|2025-01-14 16:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1736871930000|2025-01-14 16:25:30|||||||||2
1736871940000|2025-01-14 16:25:40|||||||||80
1736871950000|2025-01-14 16:25:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1736871960000|2025-01-14 16:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1736871970000|2025-01-14 16:26:10|||||||||9
1736871990000|2025-01-14 16:26:30|||||||||4
1736872000000|2025-01-14 16:26:40|||||||||4
1736872010000|2025-01-14 16:26:50|||||||||3
1736872030000|2025-01-14 16:27:10|||||||||12
1736872040000|2025-01-14 16:27:20|||||||||3
1736872070000|2025-01-14 16:27:50|||||||||2
1736872080000|2025-01-14 16:28:00|||||||||1
1736872090000|2025-01-14 16:28:10|||||||||4
1736872100000|2025-01-14 16:28:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1736872110000|2025-01-14 16:28:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1736872120000|2025-01-14 16:28:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1736872130000|2025-01-14 16:28:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|112
1736872140000|2025-01-14 16:29:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1736872150000|2025-01-14 16:29:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|4
1736872160000|2025-01-14 16:29:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|20
1736872170000|2025-01-14 16:29:30|||||||||13
1736872190000|2025-01-14 16:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1736872200000|2025-01-14 16:30:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|5
1736872220000|2025-01-14 16:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1736872240000|2025-01-14 16:30:40|||||||||9
1736872250000|2025-01-14 16:30:50|||||||||4
1736872260000|2025-01-14 16:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1736872270000|2025-01-14 16:31:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1736872280000|2025-01-14 16:31:20|||||||||11
1736872290000|2025-01-14 16:31:30|||||||||2
1736872320000|2025-01-14 16:32:00|||||||||9
1736872330000|2025-01-14 16:32:10|||||||||6
1736872340000|2025-01-14 16:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1736872350000|2025-01-14 16:32:30|||||||||12
1736872360000|2025-01-14 16:32:40|||||||||11
1736872370000|2025-01-14 16:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1736872380000|2025-01-14 16:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1736872390000|2025-01-14 16:33:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1736872420000|2025-01-14 16:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1736872440000|2025-01-14 16:34:00|||||||||2
1736872480000|2025-01-14 16:34:40|||||||||4
1736872500000|2025-01-14 16:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1736872510000|2025-01-14 16:35:10|||||||||2
1736872520000|2025-01-14 16:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736872550000|2025-01-14 16:35:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|11
1736872560000|2025-01-14 16:36:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1736872570000|2025-01-14 16:36:10|||||||||1
1736872580000|2025-01-14 16:36:20|||||||||14
1736872590000|2025-01-14 16:36:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|19
1736872600000|2025-01-14 16:36:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|58
1736872610000|2025-01-14 16:36:50|||||||||1
1736872620000|2025-01-14 16:37:00|||||||||8
1736872630000|2025-01-14 16:37:10|||||||||5
1736872640000|2025-01-14 16:37:20|||||||||10
1736872650000|2025-01-14 16:37:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1736872680000|2025-01-14 16:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1736872690000|2025-01-14 16:38:10|||||||||26
1736872700000|2025-01-14 16:38:20|||||||||39
1736872710000|2025-01-14 16:38:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|132
1736872750000|2025-01-14 16:39:10|||||||||19
1736872770000|2025-01-14 16:39:30|||||||||2
1736872780000|2025-01-14 16:39:40|||||||||8
1736872790000|2025-01-14 16:39:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|38
1736872800000|2025-01-14 16:40:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1736872810000|2025-01-14 16:40:10|||||||||15
1736872820000|2025-01-14 16:40:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|181
1736872830000|2025-01-14 16:40:30|||||||||2
1736872840000|2025-01-14 16:40:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|79
1736872850000|2025-01-14 16:40:50|||||||||1
1736872870000|2025-01-14 16:41:10|||||||||10
1736872880000|2025-01-14 16:41:20|||||||||3
1736872890000|2025-01-14 16:41:30|||||||||23
1736872900000|2025-01-14 16:41:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|120
1736872910000|2025-01-14 16:41:50|||||||||9
1736872920000|2025-01-14 16:42:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1736872930000|2025-01-14 16:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1736872950000|2025-01-14 16:42:30|||||||||12
1736872960000|2025-01-14 16:42:40|||||||||10
1736872970000|2025-01-14 16:42:50|||||||||8
1736872980000|2025-01-14 16:43:00|||||||||23
1736872990000|2025-01-14 16:43:10|||||||||11
1736873000000|2025-01-14 16:43:20|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|49
1736873010000|2025-01-14 16:43:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|10
1736873020000|2025-01-14 16:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1736873030000|2025-01-14 16:43:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1736873040000|2025-01-14 16:44:00|||||||||13
1736873050000|2025-01-14 16:44:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|184
1736873060000|2025-01-14 16:44:20|||||||||6
1736873070000|2025-01-14 16:44:30|||||||||13
1736873080000|2025-01-14 16:44:40|||||||||14
1736873090000|2025-01-14 16:44:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|96
1736873100000|2025-01-14 16:45:00|||||||||11
1736873110000|2025-01-14 16:45:10|||||||||24
1736873130000|2025-01-14 16:45:30|||||||||12
1736873140000|2025-01-14 16:45:40|||||||||12
1736873150000|2025-01-14 16:45:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1736873160000|2025-01-14 16:46:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|118
1736873170000|2025-01-14 16:46:10|||||||||12
1736873180000|2025-01-14 16:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|80
1736873190000|2025-01-14 16:46:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|55
1736873200000|2025-01-14 16:46:40|||||||||11
1736873210000|2025-01-14 16:46:50|||||||||5
1736873220000|2025-01-14 16:47:00|||||||||12
1736873230000|2025-01-14 16:47:10|||||||||10
1736873240000|2025-01-14 16:47:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736873250000|2025-01-14 16:47:30|||||||||53
1736873260000|2025-01-14 16:47:40|||||||||12
1736873280000|2025-01-14 16:48:00|||||||||16
1736873290000|2025-01-14 16:48:10|||||||||13
1736873300000|2025-01-14 16:48:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736873310000|2025-01-14 16:48:30|||||||||14
1736873320000|2025-01-14 16:48:40|||||||||9
1736873340000|2025-01-14 16:49:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|102
1736873350000|2025-01-14 16:49:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|33
1736873360000|2025-01-14 16:49:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736873370000|2025-01-14 16:49:30|||||||||67
1736873380000|2025-01-14 16:49:40|||||||||20
1736873400000|2025-01-14 16:50:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|68
1736873410000|2025-01-14 16:50:10|||||||||11
1736873420000|2025-01-14 16:50:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|18
1736873430000|2025-01-14 16:50:30|||||||||10
1736873440000|2025-01-14 16:50:40|||||||||9
1736873450000|2025-01-14 16:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1736873460000|2025-01-14 16:51:00|||||||||12
1736873470000|2025-01-14 16:51:10|||||||||12
1736873490000|2025-01-14 16:51:30|||||||||11
1736873500000|2025-01-14 16:51:40|||||||||61
1736873520000|2025-01-14 16:52:00|||||||||13
1736873530000|2025-01-14 16:52:10|||||||||19
1736873550000|2025-01-14 16:52:30|||||||||13
1736873560000|2025-01-14 16:52:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|129
1736873580000|2025-01-14 16:53:00|||||||||22
1736873590000|2025-01-14 16:53:10|||||||||211
1736873600000|2025-01-14 16:53:20|||||||||95
1736873610000|2025-01-14 16:53:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|44
1736873620000|2025-01-14 16:53:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1736873630000|2025-01-14 16:53:50|||||||||17
1736873640000|2025-01-14 16:54:00|||||||||10
1736873650000|2025-01-14 16:54:10|||||||||25
1736873660000|2025-01-14 16:54:20|||||||||5
1736873670000|2025-01-14 16:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|139
1736873680000|2025-01-14 16:54:40|||||||||9
1736873690000|2025-01-14 16:54:50|||||||||171
1736873700000|2025-01-14 16:55:00|||||||||13
1736873710000|2025-01-14 16:55:10|||||||||35
1736873720000|2025-01-14 16:55:20|||||||||8
1736873730000|2025-01-14 16:55:30|||||||||9
1736873740000|2025-01-14 16:55:40|||||||||11
1736873750000|2025-01-14 16:55:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|37
1736873760000|2025-01-14 16:56:00|||||||||22
1736873770000|2025-01-14 16:56:10|||||||||11
1736873790000|2025-01-14 16:56:30|||||||||48
1736873800000|2025-01-14 16:56:40|||||||||17
1736873810000|2025-01-14 16:56:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1736873820000|2025-01-14 16:57:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|171
1736873830000|2025-01-14 16:57:10|||||||||10
1736873840000|2025-01-14 16:57:20|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|65
1736873850000|2025-01-14 16:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736873860000|2025-01-14 16:57:40|||||||||12
1736873880000|2025-01-14 16:58:00|||||||||11
1736873890000|2025-01-14 16:58:10|||||||||11
1736873910000|2025-01-14 16:58:30|||||||||11
1736873920000|2025-01-14 16:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1736873930000|2025-01-14 16:58:50|||||||||27
1736873940000|2025-01-14 16:59:00|||||||||10
1736873950000|2025-01-14 16:59:10|||||||||10
1736873960000|2025-01-14 16:59:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1736873970000|2025-01-14 16:59:30|||||||||8
1736873980000|2025-01-14 16:59:40|||||||||10
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||15
1736874010000|2025-01-14 17:00:10|||||||||9
1736874030000|2025-01-14 17:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1736874040000|2025-01-14 17:00:40|||||||||13
1736874050000|2025-01-14 17:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1736874060000|2025-01-14 17:01:00|||||||||13
1736874070000|2025-01-14 17:01:10|||||||||58
1736874080000|2025-01-14 17:01:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|58
1736874090000|2025-01-14 17:01:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1736874100000|2025-01-14 17:01:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|30
1736874120000|2025-01-14 17:02:00|||||||||2
1736874130000|2025-01-14 17:02:10|||||||||1
1736874140000|2025-01-14 17:02:20|||||||||1
1736874150000|2025-01-14 17:02:30|||||||||101
1736874160000|2025-01-14 17:02:40|||||||||17
1736874170000|2025-01-14 17:02:50|||||||||2
1736874180000|2025-01-14 17:03:00|||||||||3
1736874190000|2025-01-14 17:03:10|||||||||3
1736874200000|2025-01-14 17:03:20|||||||||3
1736874210000|2025-01-14 17:03:30|||||||||4
1736874220000|2025-01-14 17:03:40|||||||||16
1736874230000|2025-01-14 17:03:50|||||||||6
1736874240000|2025-01-14 17:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1736874250000|2025-01-14 17:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1736874260000|2025-01-14 17:04:20|||||||||1
1736874270000|2025-01-14 17:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1736874280000|2025-01-14 17:04:40|||||||||119
1736874290000|2025-01-14 17:04:50|||||||||2
1736874300000|2025-01-14 17:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1736874310000|2025-01-14 17:05:10|||||||||61
1736874320000|2025-01-14 17:05:20|||||||||2
1736874330000|2025-01-14 17:05:30|||||||||1
1736874340000|2025-01-14 17:05:40|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||1
1736874360000|2025-01-14 17:06:00|||||||||1
1736874370000|2025-01-14 17:06:10|||||||||19
1736874380000|2025-01-14 17:06:20|||||||||1
1736874390000|2025-01-14 17:06:30|||||||||4
1736874400000|2025-01-14 17:06:40|||||||||5
1736874410000|2025-01-14 17:06:50|||||||||8
1736874420000|2025-01-14 17:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736874430000|2025-01-14 17:07:10|||||||||3
1736874440000|2025-01-14 17:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1736874450000|2025-01-14 17:07:30|||||||||1
1736874460000|2025-01-14 17:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1736874470000|2025-01-14 17:07:50|||||||||52
1736874480000|2025-01-14 17:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1736874490000|2025-01-14 17:08:10|||||||||1
1736874500000|2025-01-14 17:08:20|||||||||14
1736874510000|2025-01-14 17:08:30|||||||||1
1736874520000|2025-01-14 17:08:40|||||||||15
1736874530000|2025-01-14 17:08:50|||||||||2
1736874540000|2025-01-14 17:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|35
1736874550000|2025-01-14 17:09:10|||||||||8
1736874560000|2025-01-14 17:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1736874570000|2025-01-14 17:09:30|||||||||1
1736874580000|2025-01-14 17:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|233
1736874590000|2025-01-14 17:09:50|||||||||1
1736874600000|2025-01-14 17:10:00|||||||||102
1736874610000|2025-01-14 17:10:10|||||||||1
1736874620000|2025-01-14 17:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1736874630000|2025-01-14 17:10:30|||||||||4
1736874640000|2025-01-14 17:10:40|||||||||10
1736874650000|2025-01-14 17:10:50|||||||||24
1736874660000|2025-01-14 17:11:00|||||||||7
1736874670000|2025-01-14 17:11:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|44
1736874680000|2025-01-14 17:11:20|||||||||61
1736874690000|2025-01-14 17:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1736874700000|2025-01-14 17:11:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|56
1736874710000|2025-01-14 17:11:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1736874720000|2025-01-14 17:12:00|||||||||21
1736874730000|2025-01-14 17:12:10|||||||||16
1736874740000|2025-01-14 17:12:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|69
1736874750000|2025-01-14 17:12:30|||||||||36
1736874760000|2025-01-14 17:12:40|||||||||1
1736874770000|2025-01-14 17:12:50|||||||||1
1736874780000|2025-01-14 17:13:00|||||||||10
1736874790000|2025-01-14 17:13:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1736874800000|2025-01-14 17:13:20|||||||||1
1736874810000|2025-01-14 17:13:30|||||||||66
1736874820000|2025-01-14 17:13:40|||||||||2
1736874830000|2025-01-14 17:13:50|||||||||1
1736874840000|2025-01-14 17:14:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|45
1736874850000|2025-01-14 17:14:10|||||||||69
1736874860000|2025-01-14 17:14:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|88
1736874870000|2025-01-14 17:14:30|||||||||14
1736874880000|2025-01-14 17:14:40|||||||||1
1736874890000|2025-01-14 17:14:50|||||||||4
1736874900000|2025-01-14 17:15:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|22
1736874910000|2025-01-14 17:15:10|||||||||1
1736874920000|2025-01-14 17:15:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1736874930000|2025-01-14 17:15:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|13
1736874950000|2025-01-14 17:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|77
1736874960000|2025-01-14 17:16:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|253
1736874970000|2025-01-14 17:16:10|||||||||4
1736874990000|2025-01-14 17:16:30|||||||||1
1736875020000|2025-01-14 17:17:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1736875030000|2025-01-14 17:17:10|||||||||3
1736875040000|2025-01-14 17:17:20|||||||||4
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||17
1736875070000|2025-01-14 17:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1736875080000|2025-01-14 17:18:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|6
1736875120000|2025-01-14 17:18:40|||||||||7
1736875130000|2025-01-14 17:18:50|||||||||3
1736875150000|2025-01-14 17:19:10|||||||||2
1736875160000|2025-01-14 17:19:20|||||||||32
1736875170000|2025-01-14 17:19:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|66
1736875190000|2025-01-14 17:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1736875200000|2025-01-14 17:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1736875220000|2025-01-14 17:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1736875260000|2025-01-14 17:21:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1736875290000|2025-01-14 17:21:30|||||||||11
1736875300000|2025-01-14 17:21:40|||||||||10
1736875320000|2025-01-14 17:22:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1736875330000|2025-01-14 17:22:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|22
1736875340000|2025-01-14 17:22:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1736875350000|2025-01-14 17:22:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|9
1736875410000|2025-01-14 17:23:30|||||||||33
1736875480000|2025-01-14 17:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|237
1736875500000|2025-01-14 17:25:00|||||||||71
1736875510000|2025-01-14 17:25:10|||||||||1
1736875520000|2025-01-14 17:25:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|41
1736875550000|2025-01-14 17:25:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1736875560000|2025-01-14 17:26:00|||||||||75
1736875570000|2025-01-14 17:26:10|||||||||3
1736875600000|2025-01-14 17:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|74
1736875620000|2025-01-14 17:27:00|||||||||16
1736875630000|2025-01-14 17:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|128
1736875640000|2025-01-14 17:27:20|||||||||51
1736875660000|2025-01-14 17:27:40|||||||||5
1736875670000|2025-01-14 17:27:50|||||||||1
1736875680000|2025-01-14 17:28:00|||||||||6
1736875690000|2025-01-14 17:28:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|63
1736875700000|2025-01-14 17:28:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1736875710000|2025-01-14 17:28:30|||||||||4
1736875720000|2025-01-14 17:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|37
1736875730000|2025-01-14 17:28:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|81
1736875740000|2025-01-14 17:29:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|21
1736875760000|2025-01-14 17:29:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1736875770000|2025-01-14 17:29:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|8
1736875780000|2025-01-14 17:29:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|213
1736875800000|2025-01-14 17:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1736875830000|2025-01-14 17:30:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|113
1736875840000|2025-01-14 17:30:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|14
1736875850000|2025-01-14 17:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1736875900000|2025-01-14 17:31:40|||||||||44
1736875910000|2025-01-14 17:31:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1736875920000|2025-01-14 17:32:00|||||||||13
1736875930000|2025-01-14 17:32:10|||||||||1
1736875940000|2025-01-14 17:32:20|||||||||7
1736875950000|2025-01-14 17:32:30|||||||||6
1736875960000|2025-01-14 17:32:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1736875970000|2025-01-14 17:32:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|59
1736875990000|2025-01-14 17:33:10|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||89
1736876010000|2025-01-14 17:33:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|27
1736876020000|2025-01-14 17:33:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|0
1736876030000|2025-01-14 17:33:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|14
1736876060000|2025-01-14 17:34:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|22
1736876080000|2025-01-14 17:34:40|||||||||1
1736876090000|2025-01-14 17:34:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1736876100000|2025-01-14 17:35:00|||||||||27
1736876120000|2025-01-14 17:35:20|||||||||8
1736876140000|2025-01-14 17:35:40|||||||||10
1736876180000|2025-01-14 17:36:20|||||||||6
1736876200000|2025-01-14 17:36:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|156
1736876210000|2025-01-14 17:36:50|||||||||133
1736876230000|2025-01-14 17:37:10|||||||||12
1736876260000|2025-01-14 17:37:40|||||||||241
1736876280000|2025-01-14 17:38:00|||||||||11
1736876300000|2025-01-14 17:38:20|||||||||1
1736876330000|2025-01-14 17:38:50|||||||||8
1736876360000|2025-01-14 17:39:20|||||||||6
1736876370000|2025-01-14 17:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|79
1736876380000|2025-01-14 17:39:40|||||||||2
1736876390000|2025-01-14 17:39:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1736876400000|2025-01-14 17:40:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1736876480000|2025-01-14 17:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|214
1736876490000|2025-01-14 17:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1736876500000|2025-01-14 17:41:40|||||||||14
1736876530000|2025-01-14 17:42:10|||||||||8
1736876580000|2025-01-14 17:43:00|||||||||101
1736876670000|2025-01-14 17:44:30|||||||||8
1736876690000|2025-01-14 17:44:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|129
1736876700000|2025-01-14 17:45:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1736876720000|2025-01-14 17:45:20|||||||||1
1736876760000|2025-01-14 17:46:00|||||||||23
1736876800000|2025-01-14 17:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|369
1736876840000|2025-01-14 17:47:20|||||||||3
1736876860000|2025-01-14 17:47:40|||||||||6
1736876880000|2025-01-14 17:48:00|||||||||2
1736876890000|2025-01-14 17:48:10|||||||||100
1736876920000|2025-01-14 17:48:40|||||||||6
1736876930000|2025-01-14 17:48:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|185
1736876940000|2025-01-14 17:49:00|||||||||1
1736876950000|2025-01-14 17:49:10|||||||||261
1736876960000|2025-01-14 17:49:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|89
1736876980000|2025-01-14 17:49:40|||||||||15
1736877000000|2025-01-14 17:50:00|||||||||33
1736877010000|2025-01-14 17:50:10|||||||||16
1736877020000|2025-01-14 17:50:20|||||||||10
1736877060000|2025-01-14 17:51:00|||||||||10
1736877080000|2025-01-14 17:51:20|||||||||13
1736877090000|2025-01-14 17:51:30|||||||||3
1736877100000|2025-01-14 17:51:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1736877160000|2025-01-14 17:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|317
1736877180000|2025-01-14 17:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|47
1736877210000|2025-01-14 17:53:30|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||20
1736877250000|2025-01-14 17:54:10|||||||||2
1736877270000|2025-01-14 17:54:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1736877280000|2025-01-14 17:54:40|||||||||18
1736877300000|2025-01-14 17:55:00|||||||||10
1736877320000|2025-01-14 17:55:20|||||||||11
1736877330000|2025-01-14 17:55:30|||||||||139
1736877350000|2025-01-14 17:55:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1736877370000|2025-01-14 17:56:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|153
1736877380000|2025-01-14 17:56:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|120
1736877390000|2025-01-14 17:56:30|||||||||12
1736877400000|2025-01-14 17:56:40|||||||||56
1736877410000|2025-01-14 17:56:50|||||||||2
1736877450000|2025-01-14 17:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|116
1736877490000|2025-01-14 17:58:10|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|755
1736877530000|2025-01-14 17:58:50|||||||||3
1736877540000|2025-01-14 17:59:00|||||||||240
1736877560000|2025-01-14 17:59:20|||||||||5
1736877600000|2025-01-14 18:00:00|||||||||15
1736877610000|2025-01-14 18:00:10|||||||||5
1736877680000|2025-01-14 18:01:20|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|86
1736877700000|2025-01-14 18:01:40|||||||||8
1736877720000|2025-01-14 18:02:00|||||||||10
1736877730000|2025-01-14 18:02:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1736877750000|2025-01-14 18:02:30|||||||||36
1736877770000|2025-01-14 18:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1736877780000|2025-01-14 18:03:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1736877800000|2025-01-14 18:03:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|25
1736877810000|2025-01-14 18:03:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|16
1736877860000|2025-01-14 18:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1736877870000|2025-01-14 18:04:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|23
1736877880000|2025-01-14 18:04:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1736877890000|2025-01-14 18:04:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|37
1736877900000|2025-01-14 18:05:00|||||||||57
1736877920000|2025-01-14 18:05:20|||||||||16
1736877940000|2025-01-14 18:05:40|||||||||4
1736877950000|2025-01-14 18:05:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|57
1736878000000|2025-01-14 18:06:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1736878030000|2025-01-14 18:07:10|||||||||33
1736878060000|2025-01-14 18:07:40|||||||||3
1736878090000|2025-01-14 18:08:10|||||||||1
1736878100000|2025-01-14 18:08:20|||||||||2
1736878110000|2025-01-14 18:08:30|||||||||2
1736878120000|2025-01-14 18:08:40|||||||||2
1736878130000|2025-01-14 18:08:50|||||||||8
1736878140000|2025-01-14 18:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|114
1736878150000|2025-01-14 18:09:10|||||||||4
1736878160000|2025-01-14 18:09:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|31
1736878170000|2025-01-14 18:09:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1736878180000|2025-01-14 18:09:40|||||||||1
1736878200000|2025-01-14 18:10:00|||||||||185
1736878220000|2025-01-14 18:10:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|62
1736878230000|2025-01-14 18:10:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1736878250000|2025-01-14 18:10:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1736878260000|2025-01-14 18:11:00|||||||||3
1736878270000|2025-01-14 18:11:10|||||||||1
1736878290000|2025-01-14 18:11:30|||||||||23
1736878330000|2025-01-14 18:12:10|||||||||68
1736878340000|2025-01-14 18:12:20|||||||||2
1736878460000|2025-01-14 18:14:20|||||||||10
1736878470000|2025-01-14 18:14:30|||||||||22
1736878500000|2025-01-14 18:15:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1736878520000|2025-01-14 18:15:20|||||||||1
1736878540000|2025-01-14 18:15:40|||||||||48
1736878550000|2025-01-14 18:15:50|||||||||21
1736878570000|2025-01-14 18:16:10|||||||||2
1736878580000|2025-01-14 18:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1736878590000|2025-01-14 18:16:30|||||||||3
1736878610000|2025-01-14 18:16:50|||||||||9
1736878630000|2025-01-14 18:17:10|||||||||3
1736878640000|2025-01-14 18:17:20|||||||||20
1736878650000|2025-01-14 18:17:30|||||||||47
1736878670000|2025-01-14 18:17:50|||||||||23
1736878680000|2025-01-14 18:18:00|||||||||3
1736878690000|2025-01-14 18:18:10|||||||||20
1736878710000|2025-01-14 18:18:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1736878720000|2025-01-14 18:18:40|||||||||11
1736878740000|2025-01-14 18:19:00|||||||||31
1736878750000|2025-01-14 18:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|57
1736878760000|2025-01-14 18:19:20|||||||||1
1736878770000|2025-01-14 18:19:30|||||||||17
1736878780000|2025-01-14 18:19:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|20
1736878790000|2025-01-14 18:19:50|||||||||3
1736878820000|2025-01-14 18:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1736878830000|2025-01-14 18:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1736878850000|2025-01-14 18:20:50|||||||||1
1736878880000|2025-01-14 18:21:20|||||||||4
1736878890000|2025-01-14 18:21:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1736878900000|2025-01-14 18:21:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1736878910000|2025-01-14 18:21:50|||||||||1
1736878930000|2025-01-14 18:22:10|||||||||99
1736878980000|2025-01-14 18:23:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|119
1736879010000|2025-01-14 18:23:30|||||||||49
1736879020000|2025-01-14 18:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|115
1736879030000|2025-01-14 18:23:50|||||||||7
1736879040000|2025-01-14 18:24:00|||||||||17
1736879050000|2025-01-14 18:24:10|||||||||11
1736879060000|2025-01-14 18:24:20|||||||||1
1736879070000|2025-01-14 18:24:30|||||||||7
1736879080000|2025-01-14 18:24:40|||||||||5
1736879110000|2025-01-14 18:25:10|||||||||3
1736879150000|2025-01-14 18:25:50|||||||||11
1736879160000|2025-01-14 18:26:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|128
1736879170000|2025-01-14 18:26:10|||||||||1
1736879220000|2025-01-14 18:27:00|||||||||2
1736879250000|2025-01-14 18:27:30|||||||||69
1736879260000|2025-01-14 18:27:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|139
1736879310000|2025-01-14 18:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1736879320000|2025-01-14 18:28:40|||||||||38
1736879330000|2025-01-14 18:28:50|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1736879340000|2025-01-14 18:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|112
1736879350000|2025-01-14 18:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1736879360000|2025-01-14 18:29:20|||||||||27
1736879380000|2025-01-14 18:29:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|34
1736879410000|2025-01-14 18:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1736879460000|2025-01-14 18:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1736879490000|2025-01-14 18:31:30|||||||||15
1736879540000|2025-01-14 18:32:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|126
1736879560000|2025-01-14 18:32:40|||||||||3
1736879570000|2025-01-14 18:32:50|||||||||100
1736879600000|2025-01-14 18:33:20|||||||||1
1736879640000|2025-01-14 18:34:00|||||||||1
1736879660000|2025-01-14 18:34:20|||||||||5
1736879670000|2025-01-14 18:34:30|||||||||9
1736879680000|2025-01-14 18:34:40|||||||||4
1736879690000|2025-01-14 18:34:50|||||||||14
1736879700000|2025-01-14 18:35:00|||||||||1
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||27
1736879770000|2025-01-14 18:36:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|178
1736879780000|2025-01-14 18:36:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1736879790000|2025-01-14 18:36:30|||||||||2
1736879810000|2025-01-14 18:36:50|||||||||3
1736879820000|2025-01-14 18:37:00|||||||||4
1736879830000|2025-01-14 18:37:10|||||||||1
1736879840000|2025-01-14 18:37:20|||||||||3
1736879850000|2025-01-14 18:37:30|||||||||2
1736879870000|2025-01-14 18:37:50|||||||||1
1736879880000|2025-01-14 18:38:00|||||||||2
1736879900000|2025-01-14 18:38:20|||||||||4
1736879920000|2025-01-14 18:38:40|||||||||2
1736879940000|2025-01-14 18:39:00|||||||||3
1736879950000|2025-01-14 18:39:10|||||||||2
1736879960000|2025-01-14 18:39:20|||||||||5
1736879970000|2025-01-14 18:39:30|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||2
1736880000000|2025-01-14 18:40:00|||||||||11
1736880010000|2025-01-14 18:40:10|||||||||22
1736880020000|2025-01-14 18:40:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|77
1736880030000|2025-01-14 18:40:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|219
1736880040000|2025-01-14 18:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1736880050000|2025-01-14 18:40:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1736880060000|2025-01-14 18:41:00|||||||||24
1736880070000|2025-01-14 18:41:10|||||||||66
1736880080000|2025-01-14 18:41:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1736880090000|2025-01-14 18:41:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|38
1736880100000|2025-01-14 18:41:40|||||||||71
1736880110000|2025-01-14 18:41:50|||||||||13
1736880120000|2025-01-14 18:42:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1736880140000|2025-01-14 18:42:20|||||||||1
1736880200000|2025-01-14 18:43:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1736880220000|2025-01-14 18:43:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|34
1736880330000|2025-01-14 18:45:30|||||||||1
1736880370000|2025-01-14 18:46:10|||||||||1
1736880400000|2025-01-14 18:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1736880410000|2025-01-14 18:46:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|35
1736880440000|2025-01-14 18:47:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|12
1736880450000|2025-01-14 18:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736880460000|2025-01-14 18:47:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|41
1736880480000|2025-01-14 18:48:00|||||||||90
1736880490000|2025-01-14 18:48:10|||||||||3
1736880510000|2025-01-14 18:48:30|||||||||42
1736880520000|2025-01-14 18:48:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1736880530000|2025-01-14 18:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1736880540000|2025-01-14 18:49:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|33
1736880570000|2025-01-14 18:49:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1736880580000|2025-01-14 18:49:40|||||||||2
1736880600000|2025-01-14 18:50:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|57
1736880610000|2025-01-14 18:50:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|45
1736880620000|2025-01-14 18:50:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1736880630000|2025-01-14 18:50:30|||||||||2
1736880640000|2025-01-14 18:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1736880680000|2025-01-14 18:51:20|||||||||10
1736880690000|2025-01-14 18:51:30|||||||||30
1736880700000|2025-01-14 18:51:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|26
1736880730000|2025-01-14 18:52:10|||||||||10
1736880740000|2025-01-14 18:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1736880750000|2025-01-14 18:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1736880810000|2025-01-14 18:53:30|||||||||7
1736880820000|2025-01-14 18:53:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|124
1736880830000|2025-01-14 18:53:50|||||||||7
1736880860000|2025-01-14 18:54:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|120
1736880870000|2025-01-14 18:54:30|||||||||31
1736880890000|2025-01-14 18:54:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1736880900000|2025-01-14 18:55:00|||||||||1
1736880910000|2025-01-14 18:55:10|||||||||1
1736880970000|2025-01-14 18:56:10|||||||||22
1736880990000|2025-01-14 18:56:30|||||||||11
1736881000000|2025-01-14 18:56:40|||||||||252
1736881020000|2025-01-14 18:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1736881080000|2025-01-14 18:58:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1736881100000|2025-01-14 18:58:20|||||||||9
1736881140000|2025-01-14 18:59:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1736881150000|2025-01-14 18:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1736881160000|2025-01-14 18:59:20|||||||||17
1736881170000|2025-01-14 18:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736881180000|2025-01-14 18:59:40|||||||||1
1736881190000|2025-01-14 18:59:50|||||||||150
1736881200000|2025-01-14 19:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1736881210000|2025-01-14 19:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1736881220000|2025-01-14 19:00:20|||||||||10
1736881230000|2025-01-14 19:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|135
1736881240000|2025-01-14 19:00:40|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|49
1736881250000|2025-01-14 19:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1736881260000|2025-01-14 19:01:00|||||||||11
1736881270000|2025-01-14 19:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1736881290000|2025-01-14 19:01:30|||||||||51
1736881310000|2025-01-14 19:01:50|||||||||1
1736881340000|2025-01-14 19:02:20|||||||||19
1736881350000|2025-01-14 19:02:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1736881370000|2025-01-14 19:02:50|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|22
1736881380000|2025-01-14 19:03:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1736881410000|2025-01-14 19:03:30|||||||||4
1736881430000|2025-01-14 19:03:50|||||||||21
1736881440000|2025-01-14 19:04:00|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1736881450000|2025-01-14 19:04:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|29
1736881470000|2025-01-14 19:04:30|||||||||43
1736881510000|2025-01-14 19:05:10|||||||||6
1736881520000|2025-01-14 19:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1736881530000|2025-01-14 19:05:30|||||||||12
1736881550000|2025-01-14 19:05:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1736881560000|2025-01-14 19:06:00|||||||||5
1736881580000|2025-01-14 19:06:20|||||||||18
1736881600000|2025-01-14 19:06:40|||||||||315
1736881610000|2025-01-14 19:06:50|||||||||23
1736881630000|2025-01-14 19:07:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|79
1736881660000|2025-01-14 19:07:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1736881670000|2025-01-14 19:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1736881680000|2025-01-14 19:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1736881690000|2025-01-14 19:08:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1736881700000|2025-01-14 19:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1736881730000|2025-01-14 19:08:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1736881740000|2025-01-14 19:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|112
1736881770000|2025-01-14 19:09:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|15
1736881790000|2025-01-14 19:09:50|||||||||1
1736881820000|2025-01-14 19:10:20|||||||||12
1736881830000|2025-01-14 19:10:30|||||||||9
1736881840000|2025-01-14 19:10:40|||||||||2
1736881850000|2025-01-14 19:10:50|||||||||3
1736881860000|2025-01-14 19:11:00|||||||||3
1736881870000|2025-01-14 19:11:10|||||||||4
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||1
1736881930000|2025-01-14 19:12:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1736881960000|2025-01-14 19:12:40|||||||||12
1736881980000|2025-01-14 19:13:00|||||||||3
1736882000000|2025-01-14 19:13:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1736882030000|2025-01-14 19:13:50|||||||||1
1736882080000|2025-01-14 19:14:40|||||||||192
1736882090000|2025-01-14 19:14:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1736882110000|2025-01-14 19:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|190
1736882130000|2025-01-14 19:15:30|||||||||12
1736882150000|2025-01-14 19:15:50|||||||||3
1736882160000|2025-01-14 19:16:00|||||||||3
1736882170000|2025-01-14 19:16:10|||||||||4
1736882180000|2025-01-14 19:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1736882190000|2025-01-14 19:16:30|||||||||11
1736882210000|2025-01-14 19:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1736882250000|2025-01-14 19:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|202
1736882260000|2025-01-14 19:17:40|||||||||23
1736882270000|2025-01-14 19:17:50|||||||||14
1736882280000|2025-01-14 19:18:00|||||||||1
1736882310000|2025-01-14 19:18:30|||||||||149
1736882350000|2025-01-14 19:19:10|||||||||2
1736882370000|2025-01-14 19:19:30|||||||||187
1736882380000|2025-01-14 19:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|150
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1736882430000|2025-01-14 19:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1736882450000|2025-01-14 19:20:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1736882480000|2025-01-14 19:21:20|||||||||117
1736882500000|2025-01-14 19:21:40|||||||||1
1736882520000|2025-01-14 19:22:00|||||||||14
1736882530000|2025-01-14 19:22:10|||||||||3
1736882540000|2025-01-14 19:22:20|||||||||1
1736882550000|2025-01-14 19:22:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|166
1736882560000|2025-01-14 19:22:40|||||||||1
1736882580000|2025-01-14 19:23:00|||||||||9
1736882590000|2025-01-14 19:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1736882650000|2025-01-14 19:24:10|||||||||4
1736882670000|2025-01-14 19:24:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1736882730000|2025-01-14 19:25:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|59
1736882740000|2025-01-14 19:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1736882750000|2025-01-14 19:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1736882770000|2025-01-14 19:26:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|48
1736882800000|2025-01-14 19:26:40|||||||||7
1736882810000|2025-01-14 19:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1736882820000|2025-01-14 19:27:00|||||||||2
1736882840000|2025-01-14 19:27:20|||||||||59
1736882900000|2025-01-14 19:28:20|||||||||44
1736882910000|2025-01-14 19:28:30|||||||||1
1736882920000|2025-01-14 19:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1736882930000|2025-01-14 19:28:50|||||||||19
1736882940000|2025-01-14 19:29:00|||||||||22
1736882980000|2025-01-14 19:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|119
1736883030000|2025-01-14 19:30:30|||||||||14
1736883070000|2025-01-14 19:31:10|||||||||10
1736883120000|2025-01-14 19:32:00|||||||||3
1736883210000|2025-01-14 19:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|170
1736883220000|2025-01-14 19:33:40|||||||||56
1736883230000|2025-01-14 19:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|236
1736883240000|2025-01-14 19:34:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1736883250000|2025-01-14 19:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736883260000|2025-01-14 19:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|94
1736883270000|2025-01-14 19:34:30|||||||||1
1736883280000|2025-01-14 19:34:40|||||||||12
1736883290000|2025-01-14 19:34:50|||||||||7
1736883300000|2025-01-14 19:35:00|||||||||21
1736883310000|2025-01-14 19:35:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|150
1736883320000|2025-01-14 19:35:20|||||||||4
1736883330000|2025-01-14 19:35:30|||||||||5
1736883340000|2025-01-14 19:35:40|||||||||15
1736883390000|2025-01-14 19:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736883410000|2025-01-14 19:36:50|||||||||1
1736883420000|2025-01-14 19:37:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|159
1736883450000|2025-01-14 19:37:30|||||||||104
1736883460000|2025-01-14 19:37:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|90
1736883480000|2025-01-14 19:38:00|||||||||102
1736883490000|2025-01-14 19:38:10|||||||||5
1736883500000|2025-01-14 19:38:20|||||||||6
1736883510000|2025-01-14 19:38:30|||||||||1
1736883520000|2025-01-14 19:38:40|||||||||1
1736883540000|2025-01-14 19:39:00|||||||||25
1736883600000|2025-01-14 19:40:00|||||||||47
1736883620000|2025-01-14 19:40:20|||||||||4
1736883630000|2025-01-14 19:40:30|||||||||2
1736883650000|2025-01-14 19:40:50|||||||||6
1736883660000|2025-01-14 19:41:00|||||||||1
1736883680000|2025-01-14 19:41:20|||||||||30
1736883690000|2025-01-14 19:41:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|91
1736883700000|2025-01-14 19:41:40|||||||||1
1736883710000|2025-01-14 19:41:50|||||||||2
1736883730000|2025-01-14 19:42:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|258
1736883740000|2025-01-14 19:42:20|||||||||2
1736883750000|2025-01-14 19:42:30|||||||||12
1736883760000|2025-01-14 19:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|107
1736883770000|2025-01-14 19:42:50|||||||||1
1736883780000|2025-01-14 19:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736883790000|2025-01-14 19:43:10|||||||||10
1736883800000|2025-01-14 19:43:20|||||||||1
1736883810000|2025-01-14 19:43:30|||||||||7
1736883820000|2025-01-14 19:43:40|||||||||6
1736883870000|2025-01-14 19:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736883890000|2025-01-14 19:44:50|||||||||136
1736883910000|2025-01-14 19:45:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1736883920000|2025-01-14 19:45:20|||||||||3
1736883940000|2025-01-14 19:45:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|170
1736883950000|2025-01-14 19:45:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|130
1736883960000|2025-01-14 19:46:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|47
1736883990000|2025-01-14 19:46:30|||||||||10
1736884020000|2025-01-14 19:47:00|||||||||1
1736884030000|2025-01-14 19:47:10|||||||||28
1736884040000|2025-01-14 19:47:20|11527|11523|11527|11523|11528.6|11524.6|11527|11523|12
1736884050000|2025-01-14 19:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1736884090000|2025-01-14 19:48:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|183
1736884100000|2025-01-14 19:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|194
1736884110000|2025-01-14 19:48:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|198
1736884120000|2025-01-14 19:48:40|||||||||43
1736884130000|2025-01-14 19:48:50|||||||||2
1736884140000|2025-01-14 19:49:00|||||||||2
1736884150000|2025-01-14 19:49:10|||||||||9
1736884160000|2025-01-14 19:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1736884190000|2025-01-14 19:49:50|||||||||12
1736884200000|2025-01-14 19:50:00|||||||||1
1736884220000|2025-01-14 19:50:20|||||||||14
1736884230000|2025-01-14 19:50:30|||||||||8
1736884240000|2025-01-14 19:50:40|||||||||5
1736884250000|2025-01-14 19:50:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|140
1736884260000|2025-01-14 19:51:00|||||||||5
1736884270000|2025-01-14 19:51:10|||||||||2
1736884280000|2025-01-14 19:51:20|||||||||6
1736884290000|2025-01-14 19:51:30|||||||||23
1736884300000|2025-01-14 19:51:40|||||||||4
1736884310000|2025-01-14 19:51:50|||||||||6
1736884320000|2025-01-14 19:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|199
1736884340000|2025-01-14 19:52:20|||||||||12
1736884350000|2025-01-14 19:52:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|137
1736884370000|2025-01-14 19:52:50|||||||||23
1736884380000|2025-01-14 19:53:00|||||||||10
1736884400000|2025-01-14 19:53:20|||||||||19
1736884440000|2025-01-14 19:54:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|67
1736884450000|2025-01-14 19:54:10|||||||||1
1736884480000|2025-01-14 19:54:40|||||||||1
1736884490000|2025-01-14 19:54:50|||||||||108
1736884500000|2025-01-14 19:55:00|||||||||3
1736884510000|2025-01-14 19:55:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1736884520000|2025-01-14 19:55:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|64
1736884530000|2025-01-14 19:55:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1736884540000|2025-01-14 19:55:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1736884550000|2025-01-14 19:55:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|53
1736884560000|2025-01-14 19:56:00|||||||||13
1736884570000|2025-01-14 19:56:10|||||||||17
1736884580000|2025-01-14 19:56:20|||||||||11
1736884600000|2025-01-14 19:56:40|||||||||4
1736884620000|2025-01-14 19:57:00|||||||||7
1736884630000|2025-01-14 19:57:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|53
1736884640000|2025-01-14 19:57:20|||||||||32
1736884650000|2025-01-14 19:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|108
1736884660000|2025-01-14 19:57:40|11527|11523|11527|11523|11527|11523|11527|11523|9
1736884670000|2025-01-14 19:57:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1736884680000|2025-01-14 19:58:00|||||||||20
1736884690000|2025-01-14 19:58:10|||||||||12
1736884700000|2025-01-14 19:58:20|||||||||15
1736884710000|2025-01-14 19:58:30|||||||||4
1736884720000|2025-01-14 19:58:40|||||||||7
1736884730000|2025-01-14 19:58:50|||||||||6
1736884740000|2025-01-14 19:59:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|110
1736884750000|2025-01-14 19:59:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1736884760000|2025-01-14 19:59:20|||||||||38
1736884770000|2025-01-14 19:59:30|||||||||44
1736884780000|2025-01-14 19:59:40|||||||||162
1736884790000|2025-01-14 19:59:50|||||||||90
1736884800000|2025-01-14 20:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1736884810000|2025-01-14 20:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1736884820000|2025-01-14 20:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1736884840000|2025-01-14 20:00:40|||||||||5
1736884850000|2025-01-14 20:00:50|||||||||170
1736884860000|2025-01-14 20:01:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|40
1736884870000|2025-01-14 20:01:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|115
1736884880000|2025-01-14 20:01:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|55
1736884890000|2025-01-14 20:01:30|||||||||24
1736884900000|2025-01-14 20:01:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736884930000|2025-01-14 20:02:10|||||||||127
1736884950000|2025-01-14 20:02:30|||||||||17
1736884960000|2025-01-14 20:02:40|||||||||1
1736884970000|2025-01-14 20:02:50|||||||||3
1736884980000|2025-01-14 20:03:00|||||||||12
1736884990000|2025-01-14 20:03:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|113
1736885020000|2025-01-14 20:03:40|||||||||3
1736885040000|2025-01-14 20:04:00|||||||||100
1736885050000|2025-01-14 20:04:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|72
1736885060000|2025-01-14 20:04:20|||||||||16
1736885070000|2025-01-14 20:04:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|117
1736885080000|2025-01-14 20:04:40|||||||||10
1736885090000|2025-01-14 20:04:50|||||||||3
1736885100000|2025-01-14 20:05:00|||||||||4
1736885130000|2025-01-14 20:05:30|||||||||3
1736885140000|2025-01-14 20:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|215
1736885150000|2025-01-14 20:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1736885180000|2025-01-14 20:06:20|||||||||1
1736885200000|2025-01-14 20:06:40|||||||||5
1736885220000|2025-01-14 20:07:00|||||||||133
1736885230000|2025-01-14 20:07:10|||||||||55
1736885240000|2025-01-14 20:07:20|||||||||3
1736885280000|2025-01-14 20:08:00|||||||||5
1736885300000|2025-01-14 20:08:20|||||||||21
1736885320000|2025-01-14 20:08:40|||||||||10
1736885330000|2025-01-14 20:08:50|||||||||1
1736885340000|2025-01-14 20:09:00|||||||||2
1736885370000|2025-01-14 20:09:30|||||||||27
1736885380000|2025-01-14 20:09:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|46
1736885390000|2025-01-14 20:09:50|||||||||4
1736885410000|2025-01-14 20:10:10|||||||||5
1736885420000|2025-01-14 20:10:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1736885440000|2025-01-14 20:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|202
1736885450000|2025-01-14 20:10:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|39
1736885460000|2025-01-14 20:11:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1736885480000|2025-01-14 20:11:20|||||||||1
1736885490000|2025-01-14 20:11:30|||||||||8
1736885510000|2025-01-14 20:11:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|16
1736885540000|2025-01-14 20:12:20|||||||||1
1736885580000|2025-01-14 20:13:00|||||||||10
1736885600000|2025-01-14 20:13:20|||||||||40
1736885620000|2025-01-14 20:13:40|||||||||2
1736885630000|2025-01-14 20:13:50|||||||||13
1736885690000|2025-01-14 20:14:50|||||||||13
1736885710000|2025-01-14 20:15:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1736885720000|2025-01-14 20:15:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|40
1736885730000|2025-01-14 20:15:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|167
1736885740000|2025-01-14 20:15:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|35
1736885750000|2025-01-14 20:15:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736885800000|2025-01-14 20:16:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|26
1736885860000|2025-01-14 20:17:40|||||||||1
1736885880000|2025-01-14 20:18:00|||||||||9
1736885900000|2025-01-14 20:18:20|||||||||2
1736885910000|2025-01-14 20:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|66
1736885920000|2025-01-14 20:18:40|||||||||87
1736885930000|2025-01-14 20:18:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1736885950000|2025-01-14 20:19:10|||||||||1
1736885970000|2025-01-14 20:19:30|||||||||5
1736886000000|2025-01-14 20:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|136
1736886010000|2025-01-14 20:20:10|||||||||1
1736886020000|2025-01-14 20:20:20|||||||||2
1736886050000|2025-01-14 20:20:50|||||||||15
1736886100000|2025-01-14 20:21:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1736886110000|2025-01-14 20:21:50|||||||||1
1736886130000|2025-01-14 20:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|97
1736886160000|2025-01-14 20:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1736886170000|2025-01-14 20:22:50|||||||||2
1736886190000|2025-01-14 20:23:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|25
1736886200000|2025-01-14 20:23:20|||||||||4
1736886210000|2025-01-14 20:23:30|||||||||5
1736886220000|2025-01-14 20:23:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|124
1736886230000|2025-01-14 20:23:50|||||||||1
1736886240000|2025-01-14 20:24:00|||||||||71
1736886300000|2025-01-14 20:25:00|||||||||1
1736886310000|2025-01-14 20:25:10|||||||||1
1736886330000|2025-01-14 20:25:30|||||||||1
1736886350000|2025-01-14 20:25:50|||||||||9
1736886360000|2025-01-14 20:26:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|120
1736886370000|2025-01-14 20:26:10|||||||||43
1736886380000|2025-01-14 20:26:20|||||||||88
1736886390000|2025-01-14 20:26:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1736886400000|2025-01-14 20:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|238
1736886410000|2025-01-14 20:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1736886420000|2025-01-14 20:27:00|||||||||2
1736886430000|2025-01-14 20:27:10|||||||||5
1736886440000|2025-01-14 20:27:20|||||||||19
1736886450000|2025-01-14 20:27:30|||||||||4
1736886520000|2025-01-14 20:28:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1736886540000|2025-01-14 20:29:00|||||||||1
1736886570000|2025-01-14 20:29:30|||||||||2
1736886600000|2025-01-14 20:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1736886610000|2025-01-14 20:30:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|121
1736886620000|2025-01-14 20:30:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|71
1736886630000|2025-01-14 20:30:30|||||||||2
1736886650000|2025-01-14 20:30:50|||||||||10
1736886660000|2025-01-14 20:31:00|||||||||5
1736886690000|2025-01-14 20:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1736886700000|2025-01-14 20:31:40|||||||||2
1736886710000|2025-01-14 20:31:50|||||||||8
1736886730000|2025-01-14 20:32:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|57
1736886740000|2025-01-14 20:32:20|||||||||1
1736886750000|2025-01-14 20:32:30|||||||||3
1736886760000|2025-01-14 20:32:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|312
1736886780000|2025-01-14 20:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1736886790000|2025-01-14 20:33:10|||||||||67
1736886800000|2025-01-14 20:33:20|||||||||2
1736886810000|2025-01-14 20:33:30|||||||||15
1736886820000|2025-01-14 20:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1736886840000|2025-01-14 20:34:00|||||||||1
1736886850000|2025-01-14 20:34:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|130
1736886870000|2025-01-14 20:34:30|||||||||3
1736886880000|2025-01-14 20:34:40|||||||||1
1736886890000|2025-01-14 20:34:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1736886900000|2025-01-14 20:35:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|55
1736886910000|2025-01-14 20:35:10|||||||||4
1736886930000|2025-01-14 20:35:30|||||||||7
1736886940000|2025-01-14 20:35:40|||||||||2
1736886970000|2025-01-14 20:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736886990000|2025-01-14 20:36:30|||||||||1
1736887030000|2025-01-14 20:37:10|||||||||104
1736887040000|2025-01-14 20:37:20|||||||||14
1736887060000|2025-01-14 20:37:40|||||||||21
1736887090000|2025-01-14 20:38:10|||||||||6
1736887100000|2025-01-14 20:38:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|35
1736887120000|2025-01-14 20:38:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1736887160000|2025-01-14 20:39:20|||||||||7
1736887180000|2025-01-14 20:39:40|||||||||3
1736887200000|2025-01-14 20:40:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|8
1736887210000|2025-01-14 20:40:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|16
1736887250000|2025-01-14 20:40:50|||||||||3
1736887260000|2025-01-14 20:41:00|||||||||10
1736887270000|2025-01-14 20:41:10|||||||||1
1736887300000|2025-01-14 20:41:40|||||||||16
1736887310000|2025-01-14 20:41:50|||||||||36
1736887320000|2025-01-14 20:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1736887360000|2025-01-14 20:42:40|||||||||7
1736887400000|2025-01-14 20:43:20|||||||||57
1736887420000|2025-01-14 20:43:40|||||||||3
1736887430000|2025-01-14 20:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1736887450000|2025-01-14 20:44:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736887490000|2025-01-14 20:44:50|||||||||230
1736887550000|2025-01-14 20:45:50|||||||||17
1736887560000|2025-01-14 20:46:00|||||||||3
1736887570000|2025-01-14 20:46:10|||||||||1
1736887580000|2025-01-14 20:46:20|||||||||10
1736887590000|2025-01-14 20:46:30|||||||||13
1736887610000|2025-01-14 20:46:50|||||||||4
1736887620000|2025-01-14 20:47:00|||||||||4
1736887640000|2025-01-14 20:47:20|||||||||1
1736887670000|2025-01-14 20:47:50|||||||||1
1736887720000|2025-01-14 20:48:40|||||||||1
1736887730000|2025-01-14 20:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|221
1736887750000|2025-01-14 20:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736887780000|2025-01-14 20:49:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1736887790000|2025-01-14 20:49:50|||||||||22
1736887810000|2025-01-14 20:50:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|200
1736887830000|2025-01-14 20:50:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|479
1736887850000|2025-01-14 20:50:50|||||||||72
1736887860000|2025-01-14 20:51:00|||||||||100
1736887870000|2025-01-14 20:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|79
1736887880000|2025-01-14 20:51:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|23
1736887890000|2025-01-14 20:51:30|||||||||7
1736887900000|2025-01-14 20:51:40|||||||||1
1736887910000|2025-01-14 20:51:50|||||||||4
1736887930000|2025-01-14 20:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|28
1736887950000|2025-01-14 20:52:30|||||||||109
1736887960000|2025-01-14 20:52:40|||||||||2
1736887980000|2025-01-14 20:53:00|||||||||50
1736888000000|2025-01-14 20:53:20|||||||||18
1736888010000|2025-01-14 20:53:30|||||||||3
1736888020000|2025-01-14 20:53:40|||||||||14
1736888030000|2025-01-14 20:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|316
1736888040000|2025-01-14 20:54:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|101
1736888060000|2025-01-14 20:54:20|||||||||20
1736888070000|2025-01-14 20:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|271
1736888080000|2025-01-14 20:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|164
1736888090000|2025-01-14 20:54:50|||||||||255
1736888100000|2025-01-14 20:55:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|115
1736888110000|2025-01-14 20:55:10|||||||||4
1736888120000|2025-01-14 20:55:20|||||||||127
1736888130000|2025-01-14 20:55:30|||||||||9
1736888140000|2025-01-14 20:55:40|||||||||2
1736888150000|2025-01-14 20:55:50|||||||||16
1736888160000|2025-01-14 20:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1736888170000|2025-01-14 20:56:10|||||||||14
1736888180000|2025-01-14 20:56:20|||||||||74
1736888190000|2025-01-14 20:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|124
1736888200000|2025-01-14 20:56:40|||||||||38
1736888210000|2025-01-14 20:56:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|15
1736888220000|2025-01-14 20:57:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1736888230000|2025-01-14 20:57:10|||||||||163
1736888240000|2025-01-14 20:57:20|||||||||36
1736888250000|2025-01-14 20:57:30|||||||||127
1736888270000|2025-01-14 20:57:50|||||||||7
1736888280000|2025-01-14 20:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736888290000|2025-01-14 20:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|172
1736888300000|2025-01-14 20:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|128
1736888310000|2025-01-14 20:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|162
1736888320000|2025-01-14 20:58:40|||||||||90
1736888330000|2025-01-14 20:58:50|||||||||24
1736888340000|2025-01-14 20:59:00|||||||||200
1736888350000|2025-01-14 20:59:10|||||||||162
1736888360000|2025-01-14 20:59:20|||||||||547
1736888370000|2025-01-14 20:59:30|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|163
1736888380000|2025-01-14 20:59:40|||||||||225
1736888390000|2025-01-14 20:59:50|||||||||554
1736888400000|2025-01-14 21:00:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|361
1736888410000|2025-01-14 21:00:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|267
1736888420000|2025-01-14 21:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|224
1736888430000|2025-01-14 21:00:30|||||||||2
1736888440000|2025-01-14 21:00:40|||||||||35
1736888450000|2025-01-14 21:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1736888460000|2025-01-14 21:01:00|||||||||330
1736888470000|2025-01-14 21:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|173
1736888480000|2025-01-14 21:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1736888490000|2025-01-14 21:01:30|||||||||6
1736888500000|2025-01-14 21:01:40|||||||||6
1736888510000|2025-01-14 21:01:50|||||||||15
1736888520000|2025-01-14 21:02:00|||||||||3
1736888530000|2025-01-14 21:02:10|||||||||38
1736888550000|2025-01-14 21:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1736888560000|2025-01-14 21:02:40|||||||||11
1736888570000|2025-01-14 21:02:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|141
1736888580000|2025-01-14 21:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|109
1736888600000|2025-01-14 21:03:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|21
1736888610000|2025-01-14 21:03:30|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|17
1736888620000|2025-01-14 21:03:40|||||||||7
1736888630000|2025-01-14 21:03:50|||||||||4219
1736888660000|2025-01-14 21:04:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1736888670000|2025-01-14 21:04:30|||||||||11
1736888680000|2025-01-14 21:04:40|||||||||6
1736888690000|2025-01-14 21:04:50|||||||||3
1736888700000|2025-01-14 21:05:00|||||||||118
1736888710000|2025-01-14 21:05:10|||||||||10
1736888730000|2025-01-14 21:05:30|||||||||5
1736888740000|2025-01-14 21:05:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1736888750000|2025-01-14 21:05:50|||||||||7
1736888780000|2025-01-14 21:06:20|||||||||155
1736888790000|2025-01-14 21:06:30|||||||||13
1736888800000|2025-01-14 21:06:40|||||||||7
1736888810000|2025-01-14 21:06:50|||||||||3
1736888830000|2025-01-14 21:07:10|||||||||34
1736888840000|2025-01-14 21:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1736888850000|2025-01-14 21:07:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1736888860000|2025-01-14 21:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736888890000|2025-01-14 21:08:10|||||||||75
1736888900000|2025-01-14 21:08:20|||||||||56
1736888920000|2025-01-14 21:08:40|||||||||5
1736888960000|2025-01-14 21:09:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1736888980000|2025-01-14 21:09:40|||||||||83
1736888990000|2025-01-14 21:09:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|23
1736889000000|2025-01-14 21:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1736889010000|2025-01-14 21:10:10|||||||||6
1736889020000|2025-01-14 21:10:20|||||||||4
1736889030000|2025-01-14 21:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1736889040000|2025-01-14 21:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1736889050000|2025-01-14 21:10:50|||||||||23
1736889060000|2025-01-14 21:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1736889070000|2025-01-14 21:11:10|||||||||5
1736889080000|2025-01-14 21:11:20|||||||||5
1736889110000|2025-01-14 21:11:50|||||||||2
1736889140000|2025-01-14 21:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|83
1736889150000|2025-01-14 21:12:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1736889160000|2025-01-14 21:12:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1736889170000|2025-01-14 21:12:50|||||||||1
1736889210000|2025-01-14 21:13:30|||||||||3
1736889240000|2025-01-14 21:14:00|||||||||1
1736889250000|2025-01-14 21:14:10|||||||||3
1736889260000|2025-01-14 21:14:20|||||||||1
1736889270000|2025-01-14 21:14:30|||||||||14
1736889300000|2025-01-14 21:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|123
1736889310000|2025-01-14 21:15:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1736889320000|2025-01-14 21:15:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|78
1736889330000|2025-01-14 21:15:30|||||||||197
1736889360000|2025-01-14 21:16:00|||||||||3
1736889380000|2025-01-14 21:16:20|||||||||47
1736889440000|2025-01-14 21:17:20|||||||||5
1736889470000|2025-01-14 21:17:50|||||||||20
1736889490000|2025-01-14 21:18:10|||||||||3
1736889500000|2025-01-14 21:18:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|115
1736889510000|2025-01-14 21:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|171
1736889520000|2025-01-14 21:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1736889530000|2025-01-14 21:18:50|||||||||2
1736889560000|2025-01-14 21:19:20|||||||||47
1736889580000|2025-01-14 21:19:40|||||||||4
1736889590000|2025-01-14 21:19:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736889600000|2025-01-14 21:20:00|||||||||11
1736889620000|2025-01-14 21:20:20|||||||||63
1736889640000|2025-01-14 21:20:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736889660000|2025-01-14 21:21:00|||||||||17
1736889690000|2025-01-14 21:21:30|||||||||5
1736889700000|2025-01-14 21:21:40|||||||||71
1736889720000|2025-01-14 21:22:00|||||||||4
1736889730000|2025-01-14 21:22:10|||||||||18
1736889780000|2025-01-14 21:23:00|||||||||6
1736889790000|2025-01-14 21:23:10|||||||||2
1736889800000|2025-01-14 21:23:20|||||||||3
1736889810000|2025-01-14 21:23:30|||||||||8
1736889820000|2025-01-14 21:23:40|||||||||4
1736889840000|2025-01-14 21:24:00|||||||||4
1736889850000|2025-01-14 21:24:10|||||||||1
1736889880000|2025-01-14 21:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736889900000|2025-01-14 21:25:00|||||||||18
1736889950000|2025-01-14 21:25:50|||||||||1
1736890020000|2025-01-14 21:27:00|||||||||5
1736890050000|2025-01-14 21:27:30|||||||||1
1736890060000|2025-01-14 21:27:40|||||||||1
1736890090000|2025-01-14 21:28:10|||||||||17
1736890100000|2025-01-14 21:28:20|||||||||1
1736890120000|2025-01-14 21:28:40|||||||||17
1736890140000|2025-01-14 21:29:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|123
1736890150000|2025-01-14 21:29:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|138
1736890160000|2025-01-14 21:29:20|||||||||20
1736890170000|2025-01-14 21:29:30|||||||||4
1736890180000|2025-01-14 21:29:40|||||||||26
1736890190000|2025-01-14 21:29:50|||||||||143
1736890220000|2025-01-14 21:30:20|||||||||29
1736890250000|2025-01-14 21:30:50|||||||||4
1736890270000|2025-01-14 21:31:10|||||||||4
1736890280000|2025-01-14 21:31:20|||||||||4
1736890290000|2025-01-14 21:31:30|||||||||24
1736890300000|2025-01-14 21:31:40|||||||||2
1736890320000|2025-01-14 21:32:00|||||||||128
1736890330000|2025-01-14 21:32:10|||||||||1
1736890340000|2025-01-14 21:32:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|72
1736890350000|2025-01-14 21:32:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736890360000|2025-01-14 21:32:40|||||||||1
1736890370000|2025-01-14 21:32:50|||||||||1
1736890380000|2025-01-14 21:33:00|||||||||5
1736890390000|2025-01-14 21:33:10|||||||||1
1736890410000|2025-01-14 21:33:30|||||||||1
1736890430000|2025-01-14 21:33:50|||||||||1
1736890440000|2025-01-14 21:34:00|||||||||34
1736890470000|2025-01-14 21:34:30|||||||||57
1736890480000|2025-01-14 21:34:40|||||||||1
1736890490000|2025-01-14 21:34:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1736890500000|2025-01-14 21:35:00|||||||||14
1736890510000|2025-01-14 21:35:10|||||||||1
1736890520000|2025-01-14 21:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|274
1736890530000|2025-01-14 21:35:30|||||||||2
1736890560000|2025-01-14 21:36:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|124
1736890590000|2025-01-14 21:36:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|54
1736890630000|2025-01-14 21:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1736890640000|2025-01-14 21:37:20|||||||||2
1736890650000|2025-01-14 21:37:30|||||||||1
1736890660000|2025-01-14 21:37:40|||||||||1
1736890670000|2025-01-14 21:37:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1736890710000|2025-01-14 21:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736890740000|2025-01-14 21:39:00|||||||||4
1736890760000|2025-01-14 21:39:20|||||||||97
1736890770000|2025-01-14 21:39:30|||||||||37
1736890830000|2025-01-14 21:40:30|||||||||34
1736890860000|2025-01-14 21:41:00|||||||||1
1736890890000|2025-01-14 21:41:30|||||||||33
1736890910000|2025-01-14 21:41:50|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||33
1736890960000|2025-01-14 21:42:40|||||||||23
1736890970000|2025-01-14 21:42:50|||||||||13
1736890980000|2025-01-14 21:43:00|||||||||4
1736890990000|2025-01-14 21:43:10|||||||||3
1736891000000|2025-01-14 21:43:20|||||||||2
1736891010000|2025-01-14 21:43:30|||||||||37
1736891020000|2025-01-14 21:43:40|||||||||2
1736891030000|2025-01-14 21:43:50|||||||||1
1736891040000|2025-01-14 21:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1736891050000|2025-01-14 21:44:10|||||||||4
1736891060000|2025-01-14 21:44:20|||||||||1
1736891070000|2025-01-14 21:44:30|||||||||32
1736891080000|2025-01-14 21:44:40|||||||||3
1736891090000|2025-01-14 21:44:50|||||||||3
1736891100000|2025-01-14 21:45:00|||||||||2
1736891110000|2025-01-14 21:45:10|||||||||37
1736891120000|2025-01-14 21:45:20|||||||||303
1736891130000|2025-01-14 21:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1736891150000|2025-01-14 21:45:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|64
1736891160000|2025-01-14 21:46:00|||||||||5
1736891180000|2025-01-14 21:46:20|||||||||3
1736891190000|2025-01-14 21:46:30|||||||||2
1736891230000|2025-01-14 21:47:10|||||||||1
1736891250000|2025-01-14 21:47:30|||||||||133
1736891260000|2025-01-14 21:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736891270000|2025-01-14 21:47:50|||||||||10
1736891280000|2025-01-14 21:48:00|||||||||3
1736891290000|2025-01-14 21:48:10|||||||||167
1736891300000|2025-01-14 21:48:20|||||||||39
1736891310000|2025-01-14 21:48:30|||||||||19
1736891320000|2025-01-14 21:48:40|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|19
1736891330000|2025-01-14 21:48:50|||||||||2
1736891340000|2025-01-14 21:49:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|142
1736891400000|2025-01-14 21:50:00|||||||||4
1736891410000|2025-01-14 21:50:10|||||||||11
1736891470000|2025-01-14 21:51:10|||||||||50
1736891480000|2025-01-14 21:51:20|||||||||1
1736891500000|2025-01-14 21:51:40|||||||||1
1736891510000|2025-01-14 21:51:50|||||||||3
1736891520000|2025-01-14 21:52:00|||||||||38
1736891530000|2025-01-14 21:52:10|||||||||10
1736891580000|2025-01-14 21:53:00|||||||||37
1736891590000|2025-01-14 21:53:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1736891600000|2025-01-14 21:53:20|||||||||10
1736891610000|2025-01-14 21:53:30|||||||||5
1736891620000|2025-01-14 21:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1736891630000|2025-01-14 21:53:50|||||||||2
1736891660000|2025-01-14 21:54:20|||||||||30
1736891670000|2025-01-14 21:54:30|||||||||15
1736891680000|2025-01-14 21:54:40|||||||||14
1736891690000|2025-01-14 21:54:50|||||||||70
1736891700000|2025-01-14 21:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1736891730000|2025-01-14 21:55:30|||||||||8
1736891740000|2025-01-14 21:55:40|||||||||7
1736891760000|2025-01-14 21:56:00|||||||||17
1736891770000|2025-01-14 21:56:10|||||||||13
1736891780000|2025-01-14 21:56:20|||||||||1
1736891790000|2025-01-14 21:56:30|||||||||2
1736891800000|2025-01-14 21:56:40|||||||||1
1736891810000|2025-01-14 21:56:50|||||||||1
1736891820000|2025-01-14 21:57:00|||||||||6
1736891860000|2025-01-14 21:57:40|||||||||8
1736891870000|2025-01-14 21:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|200
1736891880000|2025-01-14 21:58:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|357
1736891900000|2025-01-14 21:58:20|||||||||12
1736891910000|2025-01-14 21:58:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|1
1736891920000|2025-01-14 21:58:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|60
1736891940000|2025-01-14 21:59:00|||||||||11
1736891950000|2025-01-14 21:59:10|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1736891960000|2025-01-14 21:59:20|||||||||11
1736891970000|2025-01-14 21:59:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|8
1736891980000|2025-01-14 21:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|41
1736891990000|2025-01-14 21:59:50|||||||||14
1736895600000|2025-01-14 23:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736895610000|2025-01-14 23:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1736895620000|2025-01-14 23:00:20|||||||||3
1736895630000|2025-01-14 23:00:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|9
1736895640000|2025-01-14 23:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736895660000|2025-01-14 23:01:00|||||||||11
1736895670000|2025-01-14 23:01:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|21
1736895680000|2025-01-14 23:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736895690000|2025-01-14 23:01:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|0
1736895700000|2025-01-14 23:01:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1736895720000|2025-01-14 23:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1736895730000|2025-01-14 23:02:10|||||||||1
1736895740000|2025-01-14 23:02:20|||||||||1
1736895760000|2025-01-14 23:02:40|||||||||8
1736895780000|2025-01-14 23:03:00|||||||||1
1736895790000|2025-01-14 23:03:10|||||||||18
1736895820000|2025-01-14 23:03:40|||||||||6
1736895840000|2025-01-14 23:04:00|||||||||14
1736895850000|2025-01-14 23:04:10|11552|11548|11552|11548|11552|11548|11552|11548|5
1736895870000|2025-01-14 23:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736895960000|2025-01-14 23:06:00|||||||||1
1736895970000|2025-01-14 23:06:10|||||||||2
1736895980000|2025-01-14 23:06:20|||||||||1
1736896060000|2025-01-14 23:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1736896120000|2025-01-14 23:08:40|||||||||1
1736896130000|2025-01-14 23:08:50|||||||||1
1736896170000|2025-01-14 23:09:30|||||||||1
1736896200000|2025-01-14 23:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1736896230000|2025-01-14 23:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1736896240000|2025-01-14 23:10:40|||||||||13
1736896310000|2025-01-14 23:11:50|||||||||33
1736896320000|2025-01-14 23:12:00|||||||||9
1736896330000|2025-01-14 23:12:10|||||||||2
1736896340000|2025-01-14 23:12:20|||||||||4
1736896360000|2025-01-14 23:12:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|21
1736896380000|2025-01-14 23:13:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|8
1736896420000|2025-01-14 23:13:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|32
1736896450000|2025-01-14 23:14:10|||||||||1
1736896460000|2025-01-14 23:14:20|||||||||2
1736896470000|2025-01-14 23:14:30|||||||||3
1736896480000|2025-01-14 23:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736896490000|2025-01-14 23:14:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|15
1736896500000|2025-01-14 23:15:00|||||||||2
1736896510000|2025-01-14 23:15:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|150
1736896530000|2025-01-14 23:15:30|||||||||1
1736896560000|2025-01-14 23:16:00|||||||||1
1736896570000|2025-01-14 23:16:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1736896620000|2025-01-14 23:17:00|||||||||51
1736896630000|2025-01-14 23:17:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736896640000|2025-01-14 23:17:20|||||||||2
1736896660000|2025-01-14 23:17:40|||||||||1
1736896680000|2025-01-14 23:18:00|||||||||2
1736896690000|2025-01-14 23:18:10|||||||||1
1736896760000|2025-01-14 23:19:20|||||||||3
1736896800000|2025-01-14 23:20:00|||||||||1
1736896830000|2025-01-14 23:20:30|||||||||1
1736896850000|2025-01-14 23:20:50|||||||||1
1736896890000|2025-01-14 23:21:30|||||||||1
1736896900000|2025-01-14 23:21:40|||||||||1
1736896910000|2025-01-14 23:21:50|||||||||65
1736896920000|2025-01-14 23:22:00|||||||||1
1736896940000|2025-01-14 23:22:20|||||||||1
1736896980000|2025-01-14 23:23:00|||||||||1
1736897020000|2025-01-14 23:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1736897110000|2025-01-14 23:25:10|||||||||68
1736897210000|2025-01-14 23:26:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736897240000|2025-01-14 23:27:20|||||||||4
1736897270000|2025-01-14 23:27:50|||||||||3
1736897320000|2025-01-14 23:28:40|||||||||1
1736897380000|2025-01-14 23:29:40|||||||||1
1736897400000|2025-01-14 23:30:00|||||||||9
1736897430000|2025-01-14 23:30:30|||||||||6
1736897440000|2025-01-14 23:30:40|||||||||2
1736897460000|2025-01-14 23:31:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|23
1736897490000|2025-01-14 23:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1736897500000|2025-01-14 23:31:40|||||||||1
1736897520000|2025-01-14 23:32:00|||||||||9
1736897550000|2025-01-14 23:32:30|||||||||1
1736897560000|2025-01-14 23:32:40|||||||||1
1736897610000|2025-01-14 23:33:30|||||||||9
1736897620000|2025-01-14 23:33:40|||||||||1
1736897670000|2025-01-14 23:34:30|||||||||2
1736897680000|2025-01-14 23:34:40|||||||||1
1736897690000|2025-01-14 23:34:50|||||||||1
1736897700000|2025-01-14 23:35:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|5
1736897720000|2025-01-14 23:35:20|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|0
1736897760000|2025-01-14 23:36:00|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|3
1736897780000|2025-01-14 23:36:20|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1736897800000|2025-01-14 23:36:40|||||||||1
1736897820000|2025-01-14 23:37:00|||||||||1
1736897850000|2025-01-14 23:37:30|||||||||1
1736897860000|2025-01-14 23:37:40|||||||||1
1736897880000|2025-01-14 23:38:00|||||||||1
1736897910000|2025-01-14 23:38:30|||||||||5
1736897920000|2025-01-14 23:38:40|||||||||1
1736897970000|2025-01-14 23:39:30|||||||||1
1736898000000|2025-01-14 23:40:00|||||||||1
1736898030000|2025-01-14 23:40:30|||||||||1
1736898040000|2025-01-14 23:40:40|||||||||1
1736898050000|2025-01-14 23:40:50|||||||||9
1736898090000|2025-01-14 23:41:30|||||||||1
1736898100000|2025-01-14 23:41:40|||||||||1
1736898150000|2025-01-14 23:42:30|||||||||1
1736898160000|2025-01-14 23:42:40|||||||||1
1736898170000|2025-01-14 23:42:50|||||||||55
1736898180000|2025-01-14 23:43:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|10
1736898210000|2025-01-14 23:43:30|||||||||1
1736898270000|2025-01-14 23:44:30|||||||||2
1736898330000|2025-01-14 23:45:30|||||||||1
1736898350000|2025-01-14 23:45:50|||||||||1
1736898370000|2025-01-14 23:46:10|||||||||7
1736898390000|2025-01-14 23:46:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1736898400000|2025-01-14 23:46:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1736898420000|2025-01-14 23:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1736898450000|2025-01-14 23:47:30|||||||||1
1736898460000|2025-01-14 23:47:40|||||||||1
1736898490000|2025-01-14 23:48:10|||||||||10
1736898690000|2025-01-14 23:51:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|17
1736898750000|2025-01-14 23:52:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736898760000|2025-01-14 23:52:40|||||||||11
1736898780000|2025-01-14 23:53:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736898810000|2025-01-14 23:53:30|||||||||1
1736898820000|2025-01-14 23:53:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736898830000|2025-01-14 23:53:50|||||||||3
1736898840000|2025-01-14 23:54:00|||||||||4
1736898870000|2025-01-14 23:54:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|2
1736898880000|2025-01-14 23:54:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736898890000|2025-01-14 23:54:50|||||||||1
1736898900000|2025-01-14 23:55:00|||||||||3
1736898910000|2025-01-14 23:55:10|||||||||1
1736898930000|2025-01-14 23:55:30|||||||||2
1736898940000|2025-01-14 23:55:40|||||||||3
1736898970000|2025-01-14 23:56:10|||||||||60
1736899060000|2025-01-14 23:57:40|||||||||12
1736899080000|2025-01-14 23:58:00|||||||||8
1736899120000|2025-01-14 23:58:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1736899130000|2025-01-14 23:58:50|||||||||1
1736899190000|2025-01-14 23:59:50|||||||||1
1736812800000|2025-01-14 00:00:00|||||||||28
1736812810000|2025-01-14 00:00:10|||||||||16
1736812820000|2025-01-14 00:00:20|||||||||4
1736812830000|2025-01-14 00:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736812850000|2025-01-14 00:00:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|27
1736812860000|2025-01-14 00:01:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1736812870000|2025-01-14 00:01:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|8
1736812950000|2025-01-14 00:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1736812980000|2025-01-14 00:03:00|||||||||5
1736813000000|2025-01-14 00:03:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1736813020000|2025-01-14 00:03:40|||||||||8
1736813050000|2025-01-14 00:04:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|41
1736813060000|2025-01-14 00:04:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|19
1736813070000|2025-01-14 00:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1736813110000|2025-01-14 00:05:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|92
1736813120000|2025-01-14 00:05:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1736813140000|2025-01-14 00:05:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|18
1736813180000|2025-01-14 00:06:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1736813190000|2025-01-14 00:06:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|36
1736813200000|2025-01-14 00:06:40|||||||||36
1736813210000|2025-01-14 00:06:50|||||||||37
1736813260000|2025-01-14 00:07:40|||||||||18
1736813270000|2025-01-14 00:07:50|||||||||16
1736813300000|2025-01-14 00:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1736813320000|2025-01-14 00:08:40|||||||||40
1736813350000|2025-01-14 00:09:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736813360000|2025-01-14 00:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736813390000|2025-01-14 00:09:50|||||||||2
1736813420000|2025-01-14 00:10:20|||||||||1
1736813450000|2025-01-14 00:10:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|20
1736813490000|2025-01-14 00:11:30|||||||||6
1736813500000|2025-01-14 00:11:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|2
1736813510000|2025-01-14 00:11:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1736813520000|2025-01-14 00:12:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736813530000|2025-01-14 00:12:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1736813540000|2025-01-14 00:12:20|||||||||1
1736813630000|2025-01-14 00:13:50|||||||||11
1736813640000|2025-01-14 00:14:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|19
1736813650000|2025-01-14 00:14:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|5
1736813660000|2025-01-14 00:14:20|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|14
1736813670000|2025-01-14 00:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736813680000|2025-01-14 00:14:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|4
1736813690000|2025-01-14 00:14:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1736813700000|2025-01-14 00:15:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736813710000|2025-01-14 00:15:10|||||||||2
1736813720000|2025-01-14 00:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736813740000|2025-01-14 00:15:40|||||||||16
1736813750000|2025-01-14 00:15:50|||||||||2
1736813760000|2025-01-14 00:16:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736813790000|2025-01-14 00:16:30|||||||||3
1736813800000|2025-01-14 00:16:40|||||||||6
1736813830000|2025-01-14 00:17:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1736813840000|2025-01-14 00:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736813900000|2025-01-14 00:18:20|||||||||3
1736813910000|2025-01-14 00:18:30|||||||||5
1736813930000|2025-01-14 00:18:50|||||||||3
1736813940000|2025-01-14 00:19:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|16
1736813990000|2025-01-14 00:19:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1736814050000|2025-01-14 00:20:50|||||||||8
1736814080000|2025-01-14 00:21:20|||||||||1
1736814100000|2025-01-14 00:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736814170000|2025-01-14 00:22:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1736814180000|2025-01-14 00:23:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1736814200000|2025-01-14 00:23:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1736814270000|2025-01-14 00:24:30|||||||||11
1736814490000|2025-01-14 00:28:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1736814530000|2025-01-14 00:28:50|||||||||7
1736814540000|2025-01-14 00:29:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1736814570000|2025-01-14 00:29:30|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|11
1736814590000|2025-01-14 00:29:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|0
1736814600000|2025-01-14 00:30:00|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|0
1736814620000|2025-01-14 00:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736814640000|2025-01-14 00:30:40|||||||||2
1736814660000|2025-01-14 00:31:00|||||||||1
1736814670000|2025-01-14 00:31:10|||||||||1
1736814680000|2025-01-14 00:31:20|||||||||15
1736814690000|2025-01-14 00:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736814710000|2025-01-14 00:31:50|||||||||1
1736814720000|2025-01-14 00:32:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1736814730000|2025-01-14 00:32:10|||||||||1
1736814780000|2025-01-14 00:33:00|||||||||1
1736814810000|2025-01-14 00:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736814830000|2025-01-14 00:33:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|18
1736814840000|2025-01-14 00:34:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1736814860000|2025-01-14 00:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1736814870000|2025-01-14 00:34:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736814880000|2025-01-14 00:34:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|1
1736814890000|2025-01-14 00:34:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|2
1736814900000|2025-01-14 00:35:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1736814940000|2025-01-14 00:35:40|||||||||1
1736815030000|2025-01-14 00:37:10|||||||||6
1736815040000|2025-01-14 00:37:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1736815060000|2025-01-14 00:37:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|7
1736815140000|2025-01-14 00:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736815160000|2025-01-14 00:39:20|||||||||2
1736815300000|2025-01-14 00:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|74
1736815330000|2025-01-14 00:42:10|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|26
1736815340000|2025-01-14 00:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736815360000|2025-01-14 00:42:40|||||||||2
1736815430000|2025-01-14 00:43:50|||||||||14
1736815450000|2025-01-14 00:44:10|||||||||4
1736815490000|2025-01-14 00:44:50|||||||||13
1736815520000|2025-01-14 00:45:20|||||||||1
1736815540000|2025-01-14 00:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1736815550000|2025-01-14 00:45:50|||||||||7
1736815560000|2025-01-14 00:46:00|||||||||1
1736815590000|2025-01-14 00:46:30|||||||||2
1736815600000|2025-01-14 00:46:40|||||||||58
1736815610000|2025-01-14 00:46:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|36
1736815630000|2025-01-14 00:47:10|||||||||1
1736815640000|2025-01-14 00:47:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|40
1736815650000|2025-01-14 00:47:30|||||||||26
1736815690000|2025-01-14 00:48:10|||||||||4
1736815710000|2025-01-14 00:48:30|||||||||17
1736815720000|2025-01-14 00:48:40|||||||||1
1736815770000|2025-01-14 00:49:30|||||||||1
1736815780000|2025-01-14 00:49:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1736815830000|2025-01-14 00:50:30|||||||||1
1736815840000|2025-01-14 00:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1736815890000|2025-01-14 00:51:30|||||||||1
1736815910000|2025-01-14 00:51:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1736815950000|2025-01-14 00:52:30|||||||||1
1736815980000|2025-01-14 00:53:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1736816040000|2025-01-14 00:54:00|||||||||1
1736816050000|2025-01-14 00:54:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|22
1736816070000|2025-01-14 00:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736816100000|2025-01-14 00:55:00|||||||||15
1736816130000|2025-01-14 00:55:30|||||||||12
1736816150000|2025-01-14 00:55:50|11577|11573|11577|11573|11577|11573|11577|11573|11
1736816170000|2025-01-14 00:56:10|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|1
1736816180000|2025-01-14 00:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736816190000|2025-01-14 00:56:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1736816200000|2025-01-14 00:56:40|||||||||16
1736816210000|2025-01-14 00:56:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|41
1736816220000|2025-01-14 00:57:00|||||||||1
1736816250000|2025-01-14 00:57:30|||||||||1
1736816260000|2025-01-14 00:57:40|||||||||1
1736816290000|2025-01-14 00:58:10|||||||||4
1736816300000|2025-01-14 00:58:20|||||||||2
1736816310000|2025-01-14 00:58:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736816320000|2025-01-14 00:58:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736816410000|2025-01-14 01:00:10|||||||||1
1736816420000|2025-01-14 01:00:20|||||||||12
1736816510000|2025-01-14 01:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1736816520000|2025-01-14 01:02:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1736816540000|2025-01-14 01:02:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736816550000|2025-01-14 01:02:30|||||||||1
1736816590000|2025-01-14 01:03:10|||||||||3
1736816610000|2025-01-14 01:03:30|||||||||3
1736816620000|2025-01-14 01:03:40|||||||||1
1736816640000|2025-01-14 01:04:00|||||||||2
1736816680000|2025-01-14 01:04:40|||||||||9
1736816720000|2025-01-14 01:05:20|||||||||3
1736816750000|2025-01-14 01:05:50|||||||||1
1736816770000|2025-01-14 01:06:10|||||||||1
1736816780000|2025-01-14 01:06:20|||||||||2
1736816830000|2025-01-14 01:07:10|||||||||1
1736816900000|2025-01-14 01:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1736816920000|2025-01-14 01:08:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1736816940000|2025-01-14 01:09:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1736816970000|2025-01-14 01:09:30|||||||||1
1736817010000|2025-01-14 01:10:10|||||||||9
1736817060000|2025-01-14 01:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736817070000|2025-01-14 01:11:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|20
1736817080000|2025-01-14 01:11:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|10
1736817100000|2025-01-14 01:11:40|||||||||10
1736817200000|2025-01-14 01:13:20|||||||||7
1736817210000|2025-01-14 01:13:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736817220000|2025-01-14 01:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1736817240000|2025-01-14 01:14:00|||||||||27
1736817250000|2025-01-14 01:14:10|||||||||2
1736817280000|2025-01-14 01:14:40|||||||||1
1736817370000|2025-01-14 01:16:10|||||||||2
1736817390000|2025-01-14 01:16:30|||||||||5
1736817400000|2025-01-14 01:16:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736817420000|2025-01-14 01:17:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|1
1736817430000|2025-01-14 01:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1736817440000|2025-01-14 01:17:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|0
1736817460000|2025-01-14 01:17:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736817470000|2025-01-14 01:17:50|||||||||2
1736817510000|2025-01-14 01:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736817530000|2025-01-14 01:18:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|6
1736817540000|2025-01-14 01:19:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736817580000|2025-01-14 01:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736817600000|2025-01-14 01:20:00|||||||||5
1736817630000|2025-01-14 01:20:30|||||||||11
1736817640000|2025-01-14 01:20:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|0
1736817650000|2025-01-14 01:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736817660000|2025-01-14 01:21:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1736817720000|2025-01-14 01:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1736817730000|2025-01-14 01:22:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736817750000|2025-01-14 01:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1736817790000|2025-01-14 01:23:10|||||||||1
1736817810000|2025-01-14 01:23:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|12
1736817820000|2025-01-14 01:23:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736817830000|2025-01-14 01:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736817840000|2025-01-14 01:24:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|1
1736817850000|2025-01-14 01:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736817880000|2025-01-14 01:24:40|||||||||1
1736817910000|2025-01-14 01:25:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736817960000|2025-01-14 01:26:00|||||||||4
1736817980000|2025-01-14 01:26:20|||||||||1
1736818000000|2025-01-14 01:26:40|||||||||4
1736818020000|2025-01-14 01:27:00|||||||||3
1736818040000|2025-01-14 01:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1736818050000|2025-01-14 01:27:30|||||||||5
1736818060000|2025-01-14 01:27:40|||||||||7
1736818110000|2025-01-14 01:28:30|||||||||1
1736818180000|2025-01-14 01:29:40|||||||||12
1736818190000|2025-01-14 01:29:50|||||||||1
1736818200000|2025-01-14 01:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736818210000|2025-01-14 01:30:10|||||||||1
1736818220000|2025-01-14 01:30:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|23
1736818230000|2025-01-14 01:30:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|21
1736818240000|2025-01-14 01:30:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1736818250000|2025-01-14 01:30:50|||||||||1
1736818260000|2025-01-14 01:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736818270000|2025-01-14 01:31:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736818300000|2025-01-14 01:31:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11
1736818310000|2025-01-14 01:31:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818330000|2025-01-14 01:32:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1736818370000|2025-01-14 01:32:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|9
1736818380000|2025-01-14 01:33:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818400000|2025-01-14 01:33:20|||||||||8
1736818410000|2025-01-14 01:33:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1736818460000|2025-01-14 01:34:20|||||||||2
1736818540000|2025-01-14 01:35:40|||||||||1
1736818570000|2025-01-14 01:36:10|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|10
1736818580000|2025-01-14 01:36:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1736818590000|2025-01-14 01:36:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736818600000|2025-01-14 01:36:40|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|5
1736818610000|2025-01-14 01:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736818620000|2025-01-14 01:37:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|13
1736818630000|2025-01-14 01:37:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1736818640000|2025-01-14 01:37:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1736818650000|2025-01-14 01:37:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|13
1736818660000|2025-01-14 01:37:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1736818670000|2025-01-14 01:37:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1736818690000|2025-01-14 01:38:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1736818700000|2025-01-14 01:38:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1736818740000|2025-01-14 01:39:00|||||||||1
1736818800000|2025-01-14 01:40:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|6
1736818810000|2025-01-14 01:40:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|14
1736818820000|2025-01-14 01:40:20|||||||||14
1736818830000|2025-01-14 01:40:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|7
1736818880000|2025-01-14 01:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1736818900000|2025-01-14 01:41:40|||||||||3
1736818950000|2025-01-14 01:42:30|||||||||1
1736818980000|2025-01-14 01:43:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|60
1736819000000|2025-01-14 01:43:20|||||||||11
1736819030000|2025-01-14 01:43:50|||||||||1
1736819040000|2025-01-14 01:44:00|||||||||6
1736819090000|2025-01-14 01:44:50|||||||||1
1736819140000|2025-01-14 01:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736819190000|2025-01-14 01:46:30|||||||||4
1736819200000|2025-01-14 01:46:40|||||||||1
1736819240000|2025-01-14 01:47:20|||||||||6
1736819260000|2025-01-14 01:47:40|||||||||13
1736819270000|2025-01-14 01:47:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736819280000|2025-01-14 01:48:00|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|3
1736819290000|2025-01-14 01:48:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819300000|2025-01-14 01:48:20|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|11
1736819310000|2025-01-14 01:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819330000|2025-01-14 01:48:50|||||||||5
1736819350000|2025-01-14 01:49:10|||||||||6
1736819380000|2025-01-14 01:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1736819390000|2025-01-14 01:49:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1736819400000|2025-01-14 01:50:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|5
1736819430000|2025-01-14 01:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1736819440000|2025-01-14 01:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736819460000|2025-01-14 01:51:00|||||||||2
1736819480000|2025-01-14 01:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1736819500000|2025-01-14 01:51:40|||||||||3
1736819520000|2025-01-14 01:52:00|||||||||4
1736819530000|2025-01-14 01:52:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1736819540000|2025-01-14 01:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736819670000|2025-01-14 01:54:30|||||||||1
1736819830000|2025-01-14 01:57:10|||||||||1
1736819870000|2025-01-14 01:57:50|||||||||2
1736819880000|2025-01-14 01:58:00|||||||||1
1736819940000|2025-01-14 01:59:00|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|27
1736819950000|2025-01-14 01:59:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736819960000|2025-01-14 01:59:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|14
1736819970000|2025-01-14 01:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1736819980000|2025-01-14 01:59:40|||||||||1
1736819990000|2025-01-14 01:59:50|||||||||5
1736820000000|2025-01-14 02:00:00|||||||||14
1736820010000|2025-01-14 02:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|51
1736820020000|2025-01-14 02:00:20|||||||||7
1736820030000|2025-01-14 02:00:30|||||||||3
1736820040000|2025-01-14 02:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1736820050000|2025-01-14 02:00:50|||||||||6
1736820080000|2025-01-14 02:01:20|||||||||1
1736820090000|2025-01-14 02:01:30|||||||||8
1736820120000|2025-01-14 02:02:00|||||||||4
1736820230000|2025-01-14 02:03:50|||||||||1
1736820260000|2025-01-14 02:04:20|||||||||1
1736820270000|2025-01-14 02:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1736820450000|2025-01-14 02:07:30|||||||||1
1736820470000|2025-01-14 02:07:50|||||||||1
1736820480000|2025-01-14 02:08:00|||||||||1
1736820490000|2025-01-14 02:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736820530000|2025-01-14 02:08:50|||||||||13
1736820640000|2025-01-14 02:10:40|||||||||6
1736820650000|2025-01-14 02:10:50|||||||||1
1736820670000|2025-01-14 02:11:10|||||||||1
1736820720000|2025-01-14 02:12:00|||||||||9
1736820740000|2025-01-14 02:12:20|||||||||20
1736820780000|2025-01-14 02:13:00|||||||||1
1736820790000|2025-01-14 02:13:10|||||||||5
1736820820000|2025-01-14 02:13:40|||||||||1
1736820830000|2025-01-14 02:13:50|||||||||3
1736820860000|2025-01-14 02:14:20|||||||||18
1736820890000|2025-01-14 02:14:50|||||||||1
1736820910000|2025-01-14 02:15:10|||||||||2
1736820980000|2025-01-14 02:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|103
1736820990000|2025-01-14 02:16:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|1
1736821000000|2025-01-14 02:16:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|13
1736821010000|2025-01-14 02:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736821050000|2025-01-14 02:17:30|||||||||1
1736821100000|2025-01-14 02:18:20|||||||||3
1736821140000|2025-01-14 02:19:00|||||||||21
1736821150000|2025-01-14 02:19:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|19
1736821210000|2025-01-14 02:20:10|||||||||11
1736821250000|2025-01-14 02:20:50|||||||||20
1736821310000|2025-01-14 02:21:50|||||||||15
1736821340000|2025-01-14 02:22:20|||||||||1
1736821360000|2025-01-14 02:22:40|||||||||16
1736821370000|2025-01-14 02:22:50|||||||||9
1736821380000|2025-01-14 02:23:00|||||||||1
1736821390000|2025-01-14 02:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736821400000|2025-01-14 02:23:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|5
1736821410000|2025-01-14 02:23:30|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|8
1736821420000|2025-01-14 02:23:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736821440000|2025-01-14 02:24:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1736821460000|2025-01-14 02:24:20|||||||||13
1736821470000|2025-01-14 02:24:30|11577|11573|11577|11573|11577|11573|11577|11573|8
1736821480000|2025-01-14 02:24:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736821510000|2025-01-14 02:25:10|||||||||1
1736821570000|2025-01-14 02:26:10|||||||||10
1736821600000|2025-01-14 02:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1736821610000|2025-01-14 02:26:50|||||||||11
1736821620000|2025-01-14 02:27:00|||||||||1
1736821800000|2025-01-14 02:30:00|||||||||10
1736821810000|2025-01-14 02:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1736821820000|2025-01-14 02:30:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|20
1736821850000|2025-01-14 02:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1736821860000|2025-01-14 02:31:00|||||||||8
1736821870000|2025-01-14 02:31:10|||||||||2
1736821890000|2025-01-14 02:31:30|||||||||1
1736821900000|2025-01-14 02:31:40|||||||||1
1736821960000|2025-01-14 02:32:40|||||||||8
1736821980000|2025-01-14 02:33:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|17
1736821990000|2025-01-14 02:33:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1736822020000|2025-01-14 02:33:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|22
1736822060000|2025-01-14 02:34:20|||||||||8
1736822130000|2025-01-14 02:35:30|||||||||20
1736822140000|2025-01-14 02:35:40|||||||||10
1736822360000|2025-01-14 02:39:20|||||||||5
1736822400000|2025-01-14 02:40:00|||||||||1
1736822460000|2025-01-14 02:41:00|||||||||3
1736822470000|2025-01-14 02:41:10|||||||||2
1736822500000|2025-01-14 02:41:40|||||||||1
1736822550000|2025-01-14 02:42:30|||||||||7
1736822560000|2025-01-14 02:42:40|||||||||1
1736822580000|2025-01-14 02:43:00|||||||||3
1736822590000|2025-01-14 02:43:10|||||||||1
1736822610000|2025-01-14 02:43:30|||||||||1
1736822620000|2025-01-14 02:43:40|||||||||2
1736822650000|2025-01-14 02:44:10|||||||||2
1736822710000|2025-01-14 02:45:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|34
1736822740000|2025-01-14 02:45:40|||||||||1
1736822750000|2025-01-14 02:45:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1736822800000|2025-01-14 02:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1736822880000|2025-01-14 02:48:00|||||||||10
1736822940000|2025-01-14 02:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1736822950000|2025-01-14 02:49:10|||||||||1
1736822960000|2025-01-14 02:49:20|||||||||50
1736822970000|2025-01-14 02:49:30|||||||||2
1736822980000|2025-01-14 02:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1736822990000|2025-01-14 02:49:50|||||||||1
1736823000000|2025-01-14 02:50:00|||||||||1
1736823110000|2025-01-14 02:51:50|||||||||15
1736823160000|2025-01-14 02:52:40|||||||||30
1736823190000|2025-01-14 02:53:10|||||||||1
1736823220000|2025-01-14 02:53:40|||||||||2
1736823280000|2025-01-14 02:54:40|||||||||5
1736823300000|2025-01-14 02:55:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|30
1736823310000|2025-01-14 02:55:10|||||||||1
1736823390000|2025-01-14 02:56:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1736823400000|2025-01-14 02:56:40|||||||||1
1736823420000|2025-01-14 02:57:00|||||||||35
1736823460000|2025-01-14 02:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1736823470000|2025-01-14 02:57:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1736823500000|2025-01-14 02:58:20|||||||||4
1736823550000|2025-01-14 02:59:10|||||||||11
1736823570000|2025-01-14 02:59:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|20
1736823580000|2025-01-14 02:59:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1736823600000|2025-01-14 03:00:00|||||||||1
1736823610000|2025-01-14 03:00:10|||||||||1
1736823660000|2025-01-14 03:01:00|||||||||1
1736823680000|2025-01-14 03:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1736823800000|2025-01-14 03:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736823830000|2025-01-14 03:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736823840000|2025-01-14 03:04:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|8
1736823930000|2025-01-14 03:05:30|||||||||18
1736823970000|2025-01-14 03:06:10|||||||||2
1736824000000|2025-01-14 03:06:40|||||||||2
1736824310000|2025-01-14 03:11:50|||||||||10
1736824340000|2025-01-14 03:12:20|||||||||1
1736824420000|2025-01-14 03:13:40|||||||||1
1736824460000|2025-01-14 03:14:20|||||||||1
1736824560000|2025-01-14 03:16:00|||||||||1
1736824600000|2025-01-14 03:16:40|||||||||1
1736824700000|2025-01-14 03:18:20|||||||||9
1736824770000|2025-01-14 03:19:30|||||||||6
1736824830000|2025-01-14 03:20:30|||||||||1
1736824880000|2025-01-14 03:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1736824900000|2025-01-14 03:21:40|||||||||25
1736824940000|2025-01-14 03:22:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|23
1736824960000|2025-01-14 03:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1736824970000|2025-01-14 03:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1736825040000|2025-01-14 03:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1736825110000|2025-01-14 03:25:10|||||||||2
1736825130000|2025-01-14 03:25:30|||||||||10
1736825150000|2025-01-14 03:25:50|||||||||1
1736825190000|2025-01-14 03:26:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1736825210000|2025-01-14 03:26:50|||||||||1
1736825250000|2025-01-14 03:27:30|||||||||4
1736825440000|2025-01-14 03:30:40|||||||||97
1736825450000|2025-01-14 03:30:50|||||||||2
1736825460000|2025-01-14 03:31:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1736825470000|2025-01-14 03:31:10|||||||||13
1736825510000|2025-01-14 03:31:50|||||||||1
1736825610000|2025-01-14 03:33:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736825630000|2025-01-14 03:33:50|||||||||75
1736825640000|2025-01-14 03:34:00|||||||||1
1736825810000|2025-01-14 03:36:50|||||||||1
1736825910000|2025-01-14 03:38:30|||||||||3
1736825950000|2025-01-14 03:39:10|||||||||1
1736826000000|2025-01-14 03:40:00|||||||||1
1736826010000|2025-01-14 03:40:10|||||||||2
1736826020000|2025-01-14 03:40:20|||||||||1
1736826030000|2025-01-14 03:40:30|||||||||2
1736826060000|2025-01-14 03:41:00|||||||||1
1736826130000|2025-01-14 03:42:10|||||||||1
1736826160000|2025-01-14 03:42:40|||||||||1
1736826270000|2025-01-14 03:44:30|||||||||1
1736826280000|2025-01-14 03:44:40|||||||||1
1736826290000|2025-01-14 03:44:50|||||||||1
1736826300000|2025-01-14 03:45:00|||||||||1
1736826310000|2025-01-14 03:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1736826320000|2025-01-14 03:45:20|||||||||1
1736826350000|2025-01-14 03:45:50|||||||||1
1736826390000|2025-01-14 03:46:30|||||||||2
1736826400000|2025-01-14 03:46:40|||||||||1
1736826460000|2025-01-14 03:47:40|||||||||1
1736826480000|2025-01-14 03:48:00|||||||||2
1736826490000|2025-01-14 03:48:10|||||||||1
1736826550000|2025-01-14 03:49:10|||||||||2
1736826560000|2025-01-14 03:49:20|||||||||2
1736826580000|2025-01-14 03:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1736826590000|2025-01-14 03:49:50|||||||||1
1736826600000|2025-01-14 03:50:00|||||||||4
1736826610000|2025-01-14 03:50:10|||||||||13
1736826720000|2025-01-14 03:52:00|||||||||6
1736826730000|2025-01-14 03:52:10|||||||||30
1736826780000|2025-01-14 03:53:00|||||||||1
1736826790000|2025-01-14 03:53:10|||||||||1
1736826810000|2025-01-14 03:53:30|||||||||1
1736826820000|2025-01-14 03:53:40|||||||||1
1736826850000|2025-01-14 03:54:10|||||||||16
1736826980000|2025-01-14 03:56:20|||||||||1
1736827050000|2025-01-14 03:57:30|||||||||2
1736827070000|2025-01-14 03:57:50|||||||||1
1736827080000|2025-01-14 03:58:00|||||||||2
1736827090000|2025-01-14 03:58:10|||||||||1
1736827170000|2025-01-14 03:59:30|||||||||4
1736827180000|2025-01-14 03:59:40|||||||||45
1736827190000|2025-01-14 03:59:50|||||||||1
1736827200000|2025-01-14 04:00:00|||||||||1
1736827220000|2025-01-14 04:00:20|||||||||43
1736827230000|2025-01-14 04:00:30|||||||||1
1736827270000|2025-01-14 04:01:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736827290000|2025-01-14 04:01:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1736827310000|2025-01-14 04:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736827320000|2025-01-14 04:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1736827330000|2025-01-14 04:02:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|0
1736827340000|2025-01-14 04:02:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1736827370000|2025-01-14 04:02:50|||||||||2
1736827380000|2025-01-14 04:03:00|||||||||2
1736827400000|2025-01-14 04:03:20|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|17
1736827410000|2025-01-14 04:03:30|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|2
1736827450000|2025-01-14 04:04:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736827470000|2025-01-14 04:04:30|||||||||3
1736827480000|2025-01-14 04:04:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|52
1736827490000|2025-01-14 04:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736827530000|2025-01-14 04:05:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1736827550000|2025-01-14 04:05:50|||||||||5
1736827560000|2025-01-14 04:06:00|||||||||1
1736827600000|2025-01-14 04:06:40|||||||||1
1736827610000|2025-01-14 04:06:50|||||||||6
1736827620000|2025-01-14 04:07:00|||||||||1
1736827690000|2025-01-14 04:08:10|||||||||1
1736827710000|2025-01-14 04:08:30|||||||||2
1736827770000|2025-01-14 04:09:30|||||||||1
1736827830000|2025-01-14 04:10:30|||||||||1
1736827840000|2025-01-14 04:10:40|||||||||1
1736827920000|2025-01-14 04:12:00|||||||||2
1736827930000|2025-01-14 04:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1736828000000|2025-01-14 04:13:20|||||||||26
1736828010000|2025-01-14 04:13:30|||||||||1
1736828030000|2025-01-14 04:13:50|||||||||1
1736828060000|2025-01-14 04:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1736828080000|2025-01-14 04:14:40|||||||||1
1736828120000|2025-01-14 04:15:20|||||||||1
1736828130000|2025-01-14 04:15:30|||||||||1
1736828160000|2025-01-14 04:16:00|||||||||2
1736828180000|2025-01-14 04:16:20|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|7
1736828190000|2025-01-14 04:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736828220000|2025-01-14 04:17:00|||||||||2
1736828260000|2025-01-14 04:17:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|4
1736828290000|2025-01-14 04:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1736828300000|2025-01-14 04:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1736828340000|2025-01-14 04:19:00|||||||||44
1736828360000|2025-01-14 04:19:20|||||||||2
1736828370000|2025-01-14 04:19:30|||||||||1
1736828400000|2025-01-14 04:20:00|||||||||1
1736828410000|2025-01-14 04:20:10|||||||||6
1736828460000|2025-01-14 04:21:00|||||||||1
1736828490000|2025-01-14 04:21:30|||||||||1
1736828550000|2025-01-14 04:22:30|||||||||3
1736828580000|2025-01-14 04:23:00|||||||||13
1736828590000|2025-01-14 04:23:10|||||||||1
1736828610000|2025-01-14 04:23:30|||||||||1
1736828640000|2025-01-14 04:24:00|||||||||1
1736828750000|2025-01-14 04:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1736828830000|2025-01-14 04:27:10|||||||||1
1736828890000|2025-01-14 04:28:10|||||||||1
1736828900000|2025-01-14 04:28:20|||||||||1
1736828910000|2025-01-14 04:28:30|||||||||3
1736828980000|2025-01-14 04:29:40|||||||||1
1736829070000|2025-01-14 04:31:10|||||||||1
1736829100000|2025-01-14 04:31:40|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|3
1736829120000|2025-01-14 04:32:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736829140000|2025-01-14 04:32:20|||||||||30
1736829150000|2025-01-14 04:32:30|||||||||33
1736829210000|2025-01-14 04:33:30|||||||||2
1736829220000|2025-01-14 04:33:40|||||||||7
1736829230000|2025-01-14 04:33:50|||||||||1
1736829260000|2025-01-14 04:34:20|||||||||49
1736829270000|2025-01-14 04:34:30|||||||||8
1736829300000|2025-01-14 04:35:00|||||||||1
1736829530000|2025-01-14 04:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1736829610000|2025-01-14 04:40:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|41
1736829630000|2025-01-14 04:40:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1736829640000|2025-01-14 04:40:40|||||||||1
1736829660000|2025-01-14 04:41:00|||||||||8
1736829700000|2025-01-14 04:41:40|||||||||1
1736829720000|2025-01-14 04:42:00|||||||||3
1736829730000|2025-01-14 04:42:10|||||||||1
1736829850000|2025-01-14 04:44:10|||||||||5
1736829890000|2025-01-14 04:44:50|||||||||1
1736829900000|2025-01-14 04:45:00|||||||||2
1736829910000|2025-01-14 04:45:10|||||||||1
1736829990000|2025-01-14 04:46:30|||||||||22
1736830010000|2025-01-14 04:46:50|||||||||1
1736830030000|2025-01-14 04:47:10|||||||||1
1736830280000|2025-01-14 04:51:20|||||||||7
1736830350000|2025-01-14 04:52:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1736830360000|2025-01-14 04:52:40|||||||||1
1736830370000|2025-01-14 04:52:50|||||||||2
1736830380000|2025-01-14 04:53:00|||||||||1
1736830410000|2025-01-14 04:53:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1736830420000|2025-01-14 04:53:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736830440000|2025-01-14 04:54:00|||||||||2
1736830450000|2025-01-14 04:54:10|||||||||6
1736830460000|2025-01-14 04:54:20|||||||||1
1736830470000|2025-01-14 04:54:30|||||||||1
1736830490000|2025-01-14 04:54:50|||||||||1
1736830510000|2025-01-14 04:55:10|||||||||1
1736830590000|2025-01-14 04:56:30|||||||||6
1736830600000|2025-01-14 04:56:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|6
1736830610000|2025-01-14 04:56:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736830620000|2025-01-14 04:57:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|1
1736830630000|2025-01-14 04:57:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1736830640000|2025-01-14 04:57:20|||||||||2
1736830650000|2025-01-14 04:57:30|||||||||21
1736830680000|2025-01-14 04:58:00|||||||||1
1736830700000|2025-01-14 04:58:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1736830710000|2025-01-14 04:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1736830720000|2025-01-14 04:58:40|||||||||2
1736830730000|2025-01-14 04:58:50|||||||||2
1736830740000|2025-01-14 04:59:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|17
1736830750000|2025-01-14 04:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1736830770000|2025-01-14 04:59:30|||||||||1
1736830810000|2025-01-14 05:00:10|||||||||7
1736830830000|2025-01-14 05:00:30|||||||||2
1736830840000|2025-01-14 05:00:40|||||||||1
1736830860000|2025-01-14 05:01:00|||||||||1
1736830880000|2025-01-14 05:01:20|||||||||1
1736830940000|2025-01-14 05:02:20|||||||||1
1736830980000|2025-01-14 05:03:00|||||||||1
1736831010000|2025-01-14 05:03:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|65
1736831020000|2025-01-14 05:03:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1736831040000|2025-01-14 05:04:00|||||||||3
1736831050000|2025-01-14 05:04:10|||||||||5
1736831070000|2025-01-14 05:04:30|||||||||36
1736831210000|2025-01-14 05:06:50|||||||||2
1736831220000|2025-01-14 05:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1736831270000|2025-01-14 05:07:50|||||||||4
1736831280000|2025-01-14 05:08:00|||||||||1
1736831360000|2025-01-14 05:09:20|||||||||1
1736831370000|2025-01-14 05:09:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1736831380000|2025-01-14 05:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1736831390000|2025-01-14 05:09:50|||||||||17
1736831460000|2025-01-14 05:11:00|||||||||4
1736831470000|2025-01-14 05:11:10|||||||||9
1736831480000|2025-01-14 05:11:20|||||||||6
1736831490000|2025-01-14 05:11:30|||||||||7
1736831500000|2025-01-14 05:11:40|||||||||6
1736831510000|2025-01-14 05:11:50|||||||||14
1736831520000|2025-01-14 05:12:00|||||||||18
1736831530000|2025-01-14 05:12:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|37
1736831540000|2025-01-14 05:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1736831550000|2025-01-14 05:12:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1736831560000|2025-01-14 05:12:40|||||||||6
1736831570000|2025-01-14 05:12:50|||||||||9
1736831580000|2025-01-14 05:13:00|||||||||6
1736831590000|2025-01-14 05:13:10|||||||||6
1736831600000|2025-01-14 05:13:20|||||||||8
1736831610000|2025-01-14 05:13:30|||||||||6
1736831620000|2025-01-14 05:13:40|||||||||6
1736831630000|2025-01-14 05:13:50|||||||||12
1736831640000|2025-01-14 05:14:00|||||||||4
1736831650000|2025-01-14 05:14:10|||||||||5
1736831660000|2025-01-14 05:14:20|||||||||7
1736831670000|2025-01-14 05:14:30|||||||||5
1736831680000|2025-01-14 05:14:40|||||||||5
1736831700000|2025-01-14 05:15:00|||||||||5
1736831710000|2025-01-14 05:15:10|||||||||5
1736831720000|2025-01-14 05:15:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|38
1736831730000|2025-01-14 05:15:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736831740000|2025-01-14 05:15:40|||||||||5
1736831750000|2025-01-14 05:15:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|27
1736831760000|2025-01-14 05:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736831770000|2025-01-14 05:16:10|||||||||7
1736831780000|2025-01-14 05:16:20|||||||||4
1736831790000|2025-01-14 05:16:30|||||||||5
1736831800000|2025-01-14 05:16:40|||||||||5
1736831810000|2025-01-14 05:16:50|||||||||4
1736831820000|2025-01-14 05:17:00|||||||||4
1736831830000|2025-01-14 05:17:10|||||||||4
1736831840000|2025-01-14 05:17:20|||||||||4
1736831850000|2025-01-14 05:17:30|||||||||4
1736831860000|2025-01-14 05:17:40|||||||||4
1736831870000|2025-01-14 05:17:50|||||||||3
1736831880000|2025-01-14 05:18:00|||||||||3
1736831890000|2025-01-14 05:18:10|||||||||3
1736831900000|2025-01-14 05:18:20|||||||||3
1736831910000|2025-01-14 05:18:30|||||||||4
1736831920000|2025-01-14 05:18:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|16
1736831970000|2025-01-14 05:19:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|19
1736831980000|2025-01-14 05:19:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|10
1736831990000|2025-01-14 05:19:50|||||||||3
1736832000000|2025-01-14 05:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736832020000|2025-01-14 05:20:20|||||||||2
1736832030000|2025-01-14 05:20:30|||||||||1
1736832050000|2025-01-14 05:20:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1736832060000|2025-01-14 05:21:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736832070000|2025-01-14 05:21:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|5
1736832080000|2025-01-14 05:21:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|4
1736832130000|2025-01-14 05:22:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|20
1736832140000|2025-01-14 05:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736832150000|2025-01-14 05:22:30|||||||||1
1736832180000|2025-01-14 05:23:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1736832220000|2025-01-14 05:23:40|||||||||2
1736832250000|2025-01-14 05:24:10|||||||||1
1736832330000|2025-01-14 05:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736832410000|2025-01-14 05:26:50|||||||||17
1736832460000|2025-01-14 05:27:40|||||||||1
1736832490000|2025-01-14 05:28:10|||||||||1
1736832520000|2025-01-14 05:28:40|||||||||1
1736832620000|2025-01-14 05:30:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|62
1736832630000|2025-01-14 05:30:30|||||||||1
1736832640000|2025-01-14 05:30:40|||||||||25
1736832690000|2025-01-14 05:31:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736832700000|2025-01-14 05:31:40|||||||||2
1736832710000|2025-01-14 05:31:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1736832760000|2025-01-14 05:32:40|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|21
1736832780000|2025-01-14 05:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736832800000|2025-01-14 05:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1736832810000|2025-01-14 05:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1736832820000|2025-01-14 05:33:40|||||||||8
1736832830000|2025-01-14 05:33:50|||||||||1
1736832890000|2025-01-14 05:34:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|136
1736833020000|2025-01-14 05:37:00|||||||||1
1736833170000|2025-01-14 05:39:30|||||||||29
1736833260000|2025-01-14 05:41:00|||||||||38
1736833340000|2025-01-14 05:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1736833350000|2025-01-14 05:42:30|||||||||1
1736833360000|2025-01-14 05:42:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|33
1736833370000|2025-01-14 05:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|24
1736833390000|2025-01-14 05:43:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1736833400000|2025-01-14 05:43:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1736833410000|2025-01-14 05:43:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1736833420000|2025-01-14 05:43:40|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|14
1736833430000|2025-01-14 05:43:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|46
1736833440000|2025-01-14 05:44:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1736833450000|2025-01-14 05:44:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1736833500000|2025-01-14 05:45:00|||||||||2
1736833510000|2025-01-14 05:45:10|||||||||2
1736833520000|2025-01-14 05:45:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|55
1736833620000|2025-01-14 05:47:00|||||||||1
1736833670000|2025-01-14 05:47:50|||||||||8
1736833690000|2025-01-14 05:48:10|||||||||11
1736833700000|2025-01-14 05:48:20|||||||||12
1736833710000|2025-01-14 05:48:30|||||||||5
1736833720000|2025-01-14 05:48:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1736833790000|2025-01-14 05:49:50|||||||||32
1736833970000|2025-01-14 05:52:50|||||||||6
1736833980000|2025-01-14 05:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|22
1736834020000|2025-01-14 05:53:40|||||||||11
1736834030000|2025-01-14 05:53:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|12
1736834070000|2025-01-14 05:54:30|||||||||2
1736834110000|2025-01-14 05:55:10|||||||||2
1736834130000|2025-01-14 05:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736834140000|2025-01-14 05:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1736834160000|2025-01-14 05:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1736834380000|2025-01-14 05:59:40|||||||||1
1736834410000|2025-01-14 06:00:10|||||||||52
1736834420000|2025-01-14 06:00:20|||||||||1
1736834440000|2025-01-14 06:00:40|||||||||22
1736834450000|2025-01-14 06:00:50|||||||||19
1736834520000|2025-01-14 06:02:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1736834550000|2025-01-14 06:02:30|||||||||1
1736834610000|2025-01-14 06:03:30|||||||||23
1736834630000|2025-01-14 06:03:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|20
1736834640000|2025-01-14 06:04:00|||||||||22
1736834650000|2025-01-14 06:04:10|||||||||1
1736834700000|2025-01-14 06:05:00|||||||||5
1736834740000|2025-01-14 06:05:40|||||||||2
1736834750000|2025-01-14 06:05:50|||||||||2
1736834760000|2025-01-14 06:06:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|15
1736834850000|2025-01-14 06:07:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|54
1736834860000|2025-01-14 06:07:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1736834870000|2025-01-14 06:07:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736834880000|2025-01-14 06:08:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1736834900000|2025-01-14 06:08:20|||||||||2
1736834930000|2025-01-14 06:08:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736834950000|2025-01-14 06:09:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|53
1736834960000|2025-01-14 06:09:20|||||||||1
1736835010000|2025-01-14 06:10:10|||||||||4
1736835030000|2025-01-14 06:10:30|||||||||1
1736835070000|2025-01-14 06:11:10|||||||||1
1736835080000|2025-01-14 06:11:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|45
1736835090000|2025-01-14 06:11:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|11
1736835100000|2025-01-14 06:11:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1736835130000|2025-01-14 06:12:10|||||||||2
1736835150000|2025-01-14 06:12:30|||||||||4
1736835180000|2025-01-14 06:13:00|||||||||1
1736835200000|2025-01-14 06:13:20|||||||||1
1736835210000|2025-01-14 06:13:30|||||||||21
1736835250000|2025-01-14 06:14:10|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|9
1736835280000|2025-01-14 06:14:40|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|8
1736835290000|2025-01-14 06:14:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|5
1736835340000|2025-01-14 06:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736835450000|2025-01-14 06:17:30|||||||||2
1736835470000|2025-01-14 06:17:50|||||||||4
1736835500000|2025-01-14 06:18:20|||||||||1
1736835510000|2025-01-14 06:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1736835540000|2025-01-14 06:19:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|7
1736835550000|2025-01-14 06:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1736835570000|2025-01-14 06:19:30|||||||||1
1736835680000|2025-01-14 06:21:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1736835690000|2025-01-14 06:21:30|||||||||5
1736835720000|2025-01-14 06:22:00|||||||||1
1736835730000|2025-01-14 06:22:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736835750000|2025-01-14 06:22:30|||||||||5
1736835810000|2025-01-14 06:23:30|||||||||2
1736835820000|2025-01-14 06:23:40|||||||||11
1736835860000|2025-01-14 06:24:20|||||||||1
1736835920000|2025-01-14 06:25:20|||||||||1
1736835930000|2025-01-14 06:25:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736835940000|2025-01-14 06:25:40|||||||||14
1736835960000|2025-01-14 06:26:00|||||||||20
1736835970000|2025-01-14 06:26:10|||||||||1
1736835990000|2025-01-14 06:26:30|||||||||31
1736836000000|2025-01-14 06:26:40|||||||||8
1736836050000|2025-01-14 06:27:30|||||||||4
1736836090000|2025-01-14 06:28:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|13
1736836100000|2025-01-14 06:28:20|||||||||2
1736836120000|2025-01-14 06:28:40|||||||||2
1736836140000|2025-01-14 06:29:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736836160000|2025-01-14 06:29:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1736836350000|2025-01-14 06:32:30|||||||||8
1736836370000|2025-01-14 06:32:50|||||||||7
1736836440000|2025-01-14 06:34:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1736836530000|2025-01-14 06:35:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|5
1736836540000|2025-01-14 06:35:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|13
1736836560000|2025-01-14 06:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736836570000|2025-01-14 06:36:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|18
1736836580000|2025-01-14 06:36:20|||||||||24
1736836640000|2025-01-14 06:37:20|||||||||56
1736836680000|2025-01-14 06:38:00|||||||||2
1736836690000|2025-01-14 06:38:10|||||||||6
1736836710000|2025-01-14 06:38:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1736836730000|2025-01-14 06:38:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|5
1736836740000|2025-01-14 06:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736836790000|2025-01-14 06:39:50|||||||||1
1736836820000|2025-01-14 06:40:20|||||||||8
1736836840000|2025-01-14 06:40:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|50
1736836850000|2025-01-14 06:40:50|||||||||2
1736836860000|2025-01-14 06:41:00|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|6
1736836870000|2025-01-14 06:41:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|5
1736836950000|2025-01-14 06:42:30|||||||||3
1736836960000|2025-01-14 06:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1736837000000|2025-01-14 06:43:20|||||||||1
1736837010000|2025-01-14 06:43:30|||||||||1
1736837060000|2025-01-14 06:44:20|||||||||1
1736837100000|2025-01-14 06:45:00|||||||||3
1736837210000|2025-01-14 06:46:50|||||||||2
1736837230000|2025-01-14 06:47:10|||||||||22
1736837550000|2025-01-14 06:52:30|||||||||3
1736837570000|2025-01-14 06:52:50|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|25
1736837580000|2025-01-14 06:53:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|10
1736837590000|2025-01-14 06:53:10|||||||||25
1736837600000|2025-01-14 06:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1736837610000|2025-01-14 06:53:30|||||||||20
1736837690000|2025-01-14 06:54:50|||||||||1
1736837750000|2025-01-14 06:55:50|||||||||5
1736837850000|2025-01-14 06:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1736837860000|2025-01-14 06:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1736837890000|2025-01-14 06:58:10|||||||||6
1736837900000|2025-01-14 06:58:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|50
1736837910000|2025-01-14 06:58:30|||||||||9
1736837950000|2025-01-14 06:59:10|||||||||2
1736838000000|2025-01-14 07:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1736838010000|2025-01-14 07:00:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|13
1736838020000|2025-01-14 07:00:20|||||||||1
1736838030000|2025-01-14 07:00:30|||||||||4
1736838050000|2025-01-14 07:00:50|||||||||12
1736838060000|2025-01-14 07:01:00|||||||||5
1736838070000|2025-01-14 07:01:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|13
1736838080000|2025-01-14 07:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1736838100000|2025-01-14 07:01:40|||||||||1
1736838120000|2025-01-14 07:02:00|||||||||1
1736838200000|2025-01-14 07:03:20|||||||||31
1736838220000|2025-01-14 07:03:40|||||||||3
1736838330000|2025-01-14 07:05:30|||||||||1
1736838350000|2025-01-14 07:05:50|||||||||109
1736838370000|2025-01-14 07:06:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1736838390000|2025-01-14 07:06:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|4
1736838400000|2025-01-14 07:06:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1736838410000|2025-01-14 07:06:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|82
1736838450000|2025-01-14 07:07:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|53
1736838460000|2025-01-14 07:07:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|10
1736838470000|2025-01-14 07:07:50|||||||||30
1736838500000|2025-01-14 07:08:20|||||||||1
1736838510000|2025-01-14 07:08:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1736838560000|2025-01-14 07:09:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736838570000|2025-01-14 07:09:30|||||||||2
1736838590000|2025-01-14 07:09:50|||||||||1
1736838600000|2025-01-14 07:10:00|||||||||4
1736838630000|2025-01-14 07:10:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1736838650000|2025-01-14 07:10:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|17
1736838670000|2025-01-14 07:11:10|||||||||1
1736838690000|2025-01-14 07:11:30|||||||||1
1736838710000|2025-01-14 07:11:50|||||||||7
1736838730000|2025-01-14 07:12:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1736838740000|2025-01-14 07:12:20|||||||||2
1736838750000|2025-01-14 07:12:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|1
1736838760000|2025-01-14 07:12:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|2
1736838770000|2025-01-14 07:12:50|11577|11573|11577|11573|11577|11573|11577|11573|5
1736838780000|2025-01-14 07:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1736838790000|2025-01-14 07:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736838800000|2025-01-14 07:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736838810000|2025-01-14 07:13:30|||||||||4
1736838850000|2025-01-14 07:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1736838880000|2025-01-14 07:14:40|||||||||3
1736838900000|2025-01-14 07:15:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|19
1736839000000|2025-01-14 07:16:40|||||||||10
1736839010000|2025-01-14 07:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1736839090000|2025-01-14 07:18:10|||||||||12
1736839100000|2025-01-14 07:18:20|||||||||1
1736839110000|2025-01-14 07:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1736839150000|2025-01-14 07:19:10|||||||||3
1736839160000|2025-01-14 07:19:20|||||||||2
1736839210000|2025-01-14 07:20:10|||||||||1
1736839250000|2025-01-14 07:20:50|||||||||3
1736839260000|2025-01-14 07:21:00|||||||||1
1736839270000|2025-01-14 07:21:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|16
1736839280000|2025-01-14 07:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|18
1736839290000|2025-01-14 07:21:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|40
1736839320000|2025-01-14 07:22:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|8
1736839350000|2025-01-14 07:22:30|||||||||1
1736839400000|2025-01-14 07:23:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1736839410000|2025-01-14 07:23:30|||||||||34
1736839420000|2025-01-14 07:23:40|||||||||1
1736839450000|2025-01-14 07:24:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736839460000|2025-01-14 07:24:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1736839470000|2025-01-14 07:24:30|||||||||4
1736839490000|2025-01-14 07:24:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1736839500000|2025-01-14 07:25:00|||||||||50
1736839550000|2025-01-14 07:25:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|91
1736839560000|2025-01-14 07:26:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1736839570000|2025-01-14 07:26:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|12
1736839580000|2025-01-14 07:26:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736839610000|2025-01-14 07:26:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|26
1736839620000|2025-01-14 07:27:00|||||||||2
1736839640000|2025-01-14 07:27:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1736839740000|2025-01-14 07:29:00|||||||||35
1736839750000|2025-01-14 07:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1736839760000|2025-01-14 07:29:20|||||||||5
1736839790000|2025-01-14 07:29:50|||||||||25
1736839830000|2025-01-14 07:30:30|||||||||6
1736839850000|2025-01-14 07:30:50|||||||||7
1736839860000|2025-01-14 07:31:00|||||||||1
1736839890000|2025-01-14 07:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1736839900000|2025-01-14 07:31:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|15
1736839920000|2025-01-14 07:32:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|11
1736839950000|2025-01-14 07:32:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1736840010000|2025-01-14 07:33:30|||||||||7
1736840130000|2025-01-14 07:35:30|||||||||17
1736840140000|2025-01-14 07:35:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1736840150000|2025-01-14 07:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1736840170000|2025-01-14 07:36:10|||||||||20
1736840180000|2025-01-14 07:36:20|||||||||3
1736840190000|2025-01-14 07:36:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1736840200000|2025-01-14 07:36:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1736840230000|2025-01-14 07:37:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1736840240000|2025-01-14 07:37:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|23
1736840270000|2025-01-14 07:37:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1736840280000|2025-01-14 07:38:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|11
1736840300000|2025-01-14 07:38:20|||||||||13
1736840320000|2025-01-14 07:38:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|14
1736840420000|2025-01-14 07:40:20|||||||||13
1736840430000|2025-01-14 07:40:30|||||||||4
1736840440000|2025-01-14 07:40:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1736840450000|2025-01-14 07:40:50|||||||||1
1736840460000|2025-01-14 07:41:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1736840470000|2025-01-14 07:41:10|||||||||60
1736840530000|2025-01-14 07:42:10|||||||||2
1736840600000|2025-01-14 07:43:20|||||||||1
1736840670000|2025-01-14 07:44:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1736840680000|2025-01-14 07:44:40|||||||||3
1736840700000|2025-01-14 07:45:00|||||||||10
1736840720000|2025-01-14 07:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736840730000|2025-01-14 07:45:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736840750000|2025-01-14 07:45:50|||||||||9
1736840760000|2025-01-14 07:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736840820000|2025-01-14 07:47:00|||||||||8
1736840830000|2025-01-14 07:47:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1736840840000|2025-01-14 07:47:20|||||||||9
1736840850000|2025-01-14 07:47:30|||||||||13
1736840860000|2025-01-14 07:47:40|||||||||11
1736840870000|2025-01-14 07:47:50|||||||||13
1736840880000|2025-01-14 07:48:00|||||||||11
1736840890000|2025-01-14 07:48:10|||||||||10
1736840900000|2025-01-14 07:48:20|||||||||12
1736840910000|2025-01-14 07:48:30|||||||||42
1736840920000|2025-01-14 07:48:40|||||||||6
1736840930000|2025-01-14 07:48:50|||||||||17
1736840940000|2025-01-14 07:49:00|||||||||2
1736840950000|2025-01-14 07:49:10|||||||||7
1736840970000|2025-01-14 07:49:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1736840980000|2025-01-14 07:49:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|5
1736841010000|2025-01-14 07:50:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|6
1736841040000|2025-01-14 07:50:40|||||||||7
1736841100000|2025-01-14 07:51:40|||||||||1
1736841130000|2025-01-14 07:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1736841230000|2025-01-14 07:53:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1736841240000|2025-01-14 07:54:00|||||||||8
1736841280000|2025-01-14 07:54:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736841290000|2025-01-14 07:54:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1736841300000|2025-01-14 07:55:00|||||||||60
1736841310000|2025-01-14 07:55:10|||||||||1
1736841320000|2025-01-14 07:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|27
1736841330000|2025-01-14 07:55:30|||||||||1
1736841340000|2025-01-14 07:55:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|96
1736841360000|2025-01-14 07:56:00|||||||||1
1736841380000|2025-01-14 07:56:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|49
1736841390000|2025-01-14 07:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1736841410000|2025-01-14 07:56:50|||||||||10
1736841420000|2025-01-14 07:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1736841430000|2025-01-14 07:57:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1736841440000|2025-01-14 07:57:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|81
1736841450000|2025-01-14 07:57:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1736841520000|2025-01-14 07:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1736841540000|2025-01-14 07:59:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|123
1736841580000|2025-01-14 07:59:40|||||||||20
1736841600000|2025-01-14 08:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736841610000|2025-01-14 08:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1736841620000|2025-01-14 08:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1736841630000|2025-01-14 08:00:30|||||||||4
1736841640000|2025-01-14 08:00:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|56
1736841660000|2025-01-14 08:01:00|||||||||58
1736841670000|2025-01-14 08:01:10|||||||||15
1736841690000|2025-01-14 08:01:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|31
1736841700000|2025-01-14 08:01:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|41
1736841720000|2025-01-14 08:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1736841750000|2025-01-14 08:02:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1736841760000|2025-01-14 08:02:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1736841780000|2025-01-14 08:03:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1736841800000|2025-01-14 08:03:20|||||||||32
1736841810000|2025-01-14 08:03:30|||||||||27
1736841820000|2025-01-14 08:03:40|||||||||1
1736841830000|2025-01-14 08:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1736841840000|2025-01-14 08:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1736841850000|2025-01-14 08:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1736841860000|2025-01-14 08:04:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|38
1736841890000|2025-01-14 08:04:50|||||||||1
1736841930000|2025-01-14 08:05:30|||||||||1
1736841950000|2025-01-14 08:05:50|||||||||7
1736841960000|2025-01-14 08:06:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1736841970000|2025-01-14 08:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|49
1736841980000|2025-01-14 08:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1736841990000|2025-01-14 08:06:30|||||||||23
1736842000000|2025-01-14 08:06:40|||||||||1
1736842030000|2025-01-14 08:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|69
1736842040000|2025-01-14 08:07:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1736842070000|2025-01-14 08:07:50|||||||||3
1736842080000|2025-01-14 08:08:00|||||||||2
1736842090000|2025-01-14 08:08:10|||||||||11
1736842100000|2025-01-14 08:08:20|||||||||17
1736842110000|2025-01-14 08:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1736842120000|2025-01-14 08:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1736842140000|2025-01-14 08:09:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|14
1736842150000|2025-01-14 08:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1736842160000|2025-01-14 08:09:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1736842180000|2025-01-14 08:09:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|52
1736842220000|2025-01-14 08:10:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|5
1736842230000|2025-01-14 08:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1736842270000|2025-01-14 08:11:10|||||||||1
1736842280000|2025-01-14 08:11:20|||||||||26
1736842310000|2025-01-14 08:11:50|||||||||43
1736842340000|2025-01-14 08:12:20|||||||||1
1736842350000|2025-01-14 08:12:30|||||||||1
1736842360000|2025-01-14 08:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|86
1736842370000|2025-01-14 08:12:50|||||||||15
1736842390000|2025-01-14 08:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1736842460000|2025-01-14 08:14:20|||||||||17
1736842470000|2025-01-14 08:14:30|||||||||5
1736842500000|2025-01-14 08:15:00|||||||||40
1736842540000|2025-01-14 08:15:40|||||||||1
1736842560000|2025-01-14 08:16:00|||||||||1
1736842570000|2025-01-14 08:16:10|||||||||3
1736842580000|2025-01-14 08:16:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1736842610000|2025-01-14 08:16:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|100
1736842640000|2025-01-14 08:17:20|||||||||4
1736842650000|2025-01-14 08:17:30|||||||||1
1736842700000|2025-01-14 08:18:20|||||||||3
1736842710000|2025-01-14 08:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1736842720000|2025-01-14 08:18:40|||||||||8
1736842740000|2025-01-14 08:19:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1736842790000|2025-01-14 08:19:50|||||||||1
1736842820000|2025-01-14 08:20:20|||||||||10
1736842890000|2025-01-14 08:21:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|18
1736842900000|2025-01-14 08:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1736842930000|2025-01-14 08:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1736842940000|2025-01-14 08:22:20|||||||||6
1736842950000|2025-01-14 08:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1736842960000|2025-01-14 08:22:40|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|28
1736842970000|2025-01-14 08:22:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1736843020000|2025-01-14 08:23:40|||||||||9
1736843060000|2025-01-14 08:24:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1736843100000|2025-01-14 08:25:00|||||||||18
1736843230000|2025-01-14 08:27:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1736843260000|2025-01-14 08:27:40|||||||||11
1736843280000|2025-01-14 08:28:00|||||||||50
1736843310000|2025-01-14 08:28:30|||||||||37
1736843330000|2025-01-14 08:28:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1736843390000|2025-01-14 08:29:50|||||||||26
1736843400000|2025-01-14 08:30:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|52
1736843430000|2025-01-14 08:30:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1736843440000|2025-01-14 08:30:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1736843450000|2025-01-14 08:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1736843480000|2025-01-14 08:31:20|||||||||11
1736843500000|2025-01-14 08:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736843530000|2025-01-14 08:32:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1736843570000|2025-01-14 08:32:50|||||||||1
1736843600000|2025-01-14 08:33:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1736843610000|2025-01-14 08:33:30|||||||||1
1736843620000|2025-01-14 08:33:40|||||||||8
1736843630000|2025-01-14 08:33:50|||||||||4
1736843640000|2025-01-14 08:34:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1736843650000|2025-01-14 08:34:10|||||||||1
1736843660000|2025-01-14 08:34:20|||||||||1
1736843670000|2025-01-14 08:34:30|||||||||1
1736843680000|2025-01-14 08:34:40|||||||||1
1736843690000|2025-01-14 08:34:50|||||||||2
1736843700000|2025-01-14 08:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1736843710000|2025-01-14 08:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1736843730000|2025-01-14 08:35:30|||||||||1
1736843770000|2025-01-14 08:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736843780000|2025-01-14 08:36:20|||||||||27
1736843790000|2025-01-14 08:36:30|||||||||2
1736843810000|2025-01-14 08:36:50|||||||||2
1736843830000|2025-01-14 08:37:10|||||||||4
1736843840000|2025-01-14 08:37:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1736843850000|2025-01-14 08:37:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1736843860000|2025-01-14 08:37:40|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|21
1736843870000|2025-01-14 08:37:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|19
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|||||||||1
1736843900000|2025-01-14 08:38:20|||||||||1
1736843910000|2025-01-14 08:38:30|||||||||1
1736843920000|2025-01-14 08:38:40|||||||||1
1736843930000|2025-01-14 08:38:50|||||||||1
1736843940000|2025-01-14 08:39:00|||||||||1
1736843950000|2025-01-14 08:39:10|||||||||16
1736843960000|2025-01-14 08:39:20|||||||||1
1736843970000|2025-01-14 08:39:30|||||||||28
1736843980000|2025-01-14 08:39:40|||||||||4
1736843990000|2025-01-14 08:39:50|||||||||9
1736844000000|2025-01-14 08:40:00|||||||||5
1736844010000|2025-01-14 08:40:10|||||||||5
1736844020000|2025-01-14 08:40:20|||||||||5
1736844040000|2025-01-14 08:40:40|||||||||11
1736844050000|2025-01-14 08:40:50|||||||||50
1736844070000|2025-01-14 08:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1736844090000|2025-01-14 08:41:30|||||||||5
1736844110000|2025-01-14 08:41:50|||||||||18
1736844120000|2025-01-14 08:42:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|70
1736844130000|2025-01-14 08:42:10|||||||||43
1736844160000|2025-01-14 08:42:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1736844190000|2025-01-14 08:43:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1736844200000|2025-01-14 08:43:20|||||||||120
1736844260000|2025-01-14 08:44:20|||||||||4
1736844290000|2025-01-14 08:44:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|80
1736844300000|2025-01-14 08:45:00|||||||||1
1736844310000|2025-01-14 08:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1736844320000|2025-01-14 08:45:20|||||||||30
1736844370000|2025-01-14 08:46:10|||||||||1
1736844380000|2025-01-14 08:46:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|26
1736844390000|2025-01-14 08:46:30|||||||||5
1736844420000|2025-01-14 08:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1736844440000|2025-01-14 08:47:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736844560000|2025-01-14 08:49:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|171
1736844570000|2025-01-14 08:49:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|70
1736844600000|2025-01-14 08:50:00|||||||||5
1736844650000|2025-01-14 08:50:50|||||||||24
1736844670000|2025-01-14 08:51:10|||||||||1
1736844690000|2025-01-14 08:51:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1736844700000|2025-01-14 08:51:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|356
1736844850000|2025-01-14 08:54:10|||||||||5
1736844890000|2025-01-14 08:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|132
1736844900000|2025-01-14 08:55:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|271
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||1
1736844940000|2025-01-14 08:55:40|||||||||10
1736844960000|2025-01-14 08:56:00|||||||||1
1736844980000|2025-01-14 08:56:20|||||||||1
1736845030000|2025-01-14 08:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|182
1736845040000|2025-01-14 08:57:20|||||||||13
1736845050000|2025-01-14 08:57:30|||||||||1
1736845060000|2025-01-14 08:57:40|||||||||23
1736845070000|2025-01-14 08:57:50|||||||||21
1736845080000|2025-01-14 08:58:00|||||||||12
1736845090000|2025-01-14 08:58:10|||||||||4
1736845110000|2025-01-14 08:58:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|14
1736845120000|2025-01-14 08:58:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|76
1736845140000|2025-01-14 08:59:00|||||||||1
1736845150000|2025-01-14 08:59:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|22
1736845160000|2025-01-14 08:59:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|19
1736845170000|2025-01-14 08:59:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736845180000|2025-01-14 08:59:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1736845190000|2025-01-14 08:59:50|||||||||1
1736845200000|2025-01-14 09:00:00|||||||||3
1736845210000|2025-01-14 09:00:10|||||||||1
1736845220000|2025-01-14 09:00:20|||||||||1
1736845230000|2025-01-14 09:00:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|17
1736845240000|2025-01-14 09:00:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736845270000|2025-01-14 09:01:10|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1736845280000|2025-01-14 09:01:20|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|211
1736845290000|2025-01-14 09:01:30|||||||||27
1736845300000|2025-01-14 09:01:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1736845310000|2025-01-14 09:01:50|||||||||10
1736845320000|2025-01-14 09:02:00|||||||||5
1736845330000|2025-01-14 09:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1736845340000|2025-01-14 09:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1736845350000|2025-01-14 09:02:30|||||||||3
1736845370000|2025-01-14 09:02:50|||||||||2
1736845400000|2025-01-14 09:03:20|||||||||1
1736845410000|2025-01-14 09:03:30|||||||||4
1736845430000|2025-01-14 09:03:50|||||||||1
1736845480000|2025-01-14 09:04:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1736845490000|2025-01-14 09:04:50|||||||||2
1736845550000|2025-01-14 09:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1736845560000|2025-01-14 09:06:00|||||||||1
1736845570000|2025-01-14 09:06:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|26
1736845580000|2025-01-14 09:06:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1736845630000|2025-01-14 09:07:10|||||||||3
1736845640000|2025-01-14 09:07:20|||||||||1
1736845660000|2025-01-14 09:07:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1736845670000|2025-01-14 09:07:50|||||||||33
1736845680000|2025-01-14 09:08:00|||||||||14
1736845690000|2025-01-14 09:08:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|113
1736845720000|2025-01-14 09:08:40|||||||||27
1736845730000|2025-01-14 09:08:50|||||||||20
1736845760000|2025-01-14 09:09:20|||||||||9
1736845770000|2025-01-14 09:09:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|9
1736845790000|2025-01-14 09:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1736845800000|2025-01-14 09:10:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|22
1736845820000|2025-01-14 09:10:20|||||||||212
1736845830000|2025-01-14 09:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1736845910000|2025-01-14 09:11:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1736845920000|2025-01-14 09:12:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1736845930000|2025-01-14 09:12:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|5
1736845960000|2025-01-14 09:12:40|||||||||1
1736846020000|2025-01-14 09:13:40|||||||||4
1736846040000|2025-01-14 09:14:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1736846050000|2025-01-14 09:14:10|||||||||4
1736846110000|2025-01-14 09:15:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|146
1736846120000|2025-01-14 09:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1736846150000|2025-01-14 09:15:50|||||||||1
1736846160000|2025-01-14 09:16:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|305
1736846170000|2025-01-14 09:16:10|||||||||27
1736846190000|2025-01-14 09:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|75
1736846200000|2025-01-14 09:16:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|2
1736846210000|2025-01-14 09:16:50|||||||||3
1736846220000|2025-01-14 09:17:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|20
1736846240000|2025-01-14 09:17:20|||||||||3
1736846260000|2025-01-14 09:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1736846270000|2025-01-14 09:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736846280000|2025-01-14 09:18:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1736846350000|2025-01-14 09:19:10|||||||||10
1736846380000|2025-01-14 09:19:40|||||||||1
1736846390000|2025-01-14 09:19:50|||||||||10
1736846410000|2025-01-14 09:20:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|110
1736846550000|2025-01-14 09:22:30|||||||||8
1736846640000|2025-01-14 09:24:00|||||||||1
1736846690000|2025-01-14 09:24:50|||||||||1
1736846710000|2025-01-14 09:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736846720000|2025-01-14 09:25:20|||||||||10
1736846730000|2025-01-14 09:25:30|||||||||13
1736846740000|2025-01-14 09:25:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736846750000|2025-01-14 09:25:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|18
1736846760000|2025-01-14 09:26:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|14
1736846780000|2025-01-14 09:26:20|||||||||4
1736846790000|2025-01-14 09:26:30|||||||||1
1736846800000|2025-01-14 09:26:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|25
1736846820000|2025-01-14 09:27:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736846870000|2025-01-14 09:27:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736846880000|2025-01-14 09:28:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|0
1736846890000|2025-01-14 09:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1736846950000|2025-01-14 09:29:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|67
1736846960000|2025-01-14 09:29:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1736846980000|2025-01-14 09:29:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736847030000|2025-01-14 09:30:30|||||||||1
1736847040000|2025-01-14 09:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1736847080000|2025-01-14 09:31:20|||||||||45
1736847100000|2025-01-14 09:31:40|||||||||56
1736847110000|2025-01-14 09:31:50|||||||||4
1736847130000|2025-01-14 09:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1736847140000|2025-01-14 09:32:20|||||||||1
1736847210000|2025-01-14 09:33:30|||||||||1
1736847250000|2025-01-14 09:34:10|||||||||38
1736847340000|2025-01-14 09:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736847350000|2025-01-14 09:35:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|6
1736847420000|2025-01-14 09:37:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1736847460000|2025-01-14 09:37:40|||||||||1
1736847530000|2025-01-14 09:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|71
1736847550000|2025-01-14 09:39:10|||||||||3
1736847570000|2025-01-14 09:39:30|||||||||1
1736847580000|2025-01-14 09:39:40|||||||||4
1736847640000|2025-01-14 09:40:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|123
1736847650000|2025-01-14 09:40:50|||||||||1
1736847660000|2025-01-14 09:41:00|||||||||1
1736847820000|2025-01-14 09:43:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|61
1736847830000|2025-01-14 09:43:50|||||||||4
1736847840000|2025-01-14 09:44:00|||||||||3
1736847850000|2025-01-14 09:44:10|||||||||4
1736847870000|2025-01-14 09:44:30|||||||||1
1736847890000|2025-01-14 09:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1736847900000|2025-01-14 09:45:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|51
1736847920000|2025-01-14 09:45:20|||||||||7
1736847930000|2025-01-14 09:45:30|||||||||1
1736847960000|2025-01-14 09:46:00|||||||||9
1736848080000|2025-01-14 09:48:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736848160000|2025-01-14 09:49:20|||||||||26
1736848190000|2025-01-14 09:49:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1736848200000|2025-01-14 09:50:00|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|31
1736848210000|2025-01-14 09:50:10|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|2
1736848230000|2025-01-14 09:50:30|||||||||32
1736848240000|2025-01-14 09:50:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|11
1736848320000|2025-01-14 09:52:00|||||||||18
1736848330000|2025-01-14 09:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1736848380000|2025-01-14 09:53:00|||||||||2
1736848420000|2025-01-14 09:53:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|49
1736848430000|2025-01-14 09:53:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736848440000|2025-01-14 09:54:00|||||||||2
1736848450000|2025-01-14 09:54:10|||||||||2
1736848460000|2025-01-14 09:54:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|4
1736848470000|2025-01-14 09:54:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|11
1736848490000|2025-01-14 09:54:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1736848500000|2025-01-14 09:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|6
1736848520000|2025-01-14 09:55:20|||||||||1
1736848530000|2025-01-14 09:55:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|18
1736848610000|2025-01-14 09:56:50|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|3
1736848620000|2025-01-14 09:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736848640000|2025-01-14 09:57:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1736848720000|2025-01-14 09:58:40|||||||||5
1736848800000|2025-01-14 10:00:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|33
1736848820000|2025-01-14 10:00:20|||||||||8
1736848860000|2025-01-14 10:01:00|||||||||2
1736848900000|2025-01-14 10:01:40|||||||||15
1736849000000|2025-01-14 10:03:20|||||||||22
1736849010000|2025-01-14 10:03:30|||||||||15
1736849020000|2025-01-14 10:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1736849040000|2025-01-14 10:04:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736849050000|2025-01-14 10:04:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1736849060000|2025-01-14 10:04:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1736849070000|2025-01-14 10:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|2
1736849080000|2025-01-14 10:04:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736849090000|2025-01-14 10:04:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1736849100000|2025-01-14 10:05:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1736849110000|2025-01-14 10:05:10|||||||||2
1736849140000|2025-01-14 10:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1736849150000|2025-01-14 10:05:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|15
1736849160000|2025-01-14 10:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736849170000|2025-01-14 10:06:10|||||||||1
1736849190000|2025-01-14 10:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736849220000|2025-01-14 10:07:00|||||||||1
1736849240000|2025-01-14 10:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736849280000|2025-01-14 10:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1736849310000|2025-01-14 10:08:30|||||||||8
1736849370000|2025-01-14 10:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|75
1736849400000|2025-01-14 10:10:00|||||||||2
1736849420000|2025-01-14 10:10:20|||||||||13
1736849430000|2025-01-14 10:10:30|||||||||1
1736849460000|2025-01-14 10:11:00|||||||||21
1736849500000|2025-01-14 10:11:40|||||||||4
1736849510000|2025-01-14 10:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736849520000|2025-01-14 10:12:00|||||||||5
1736849550000|2025-01-14 10:12:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1736849560000|2025-01-14 10:12:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|17
1736849580000|2025-01-14 10:13:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736849650000|2025-01-14 10:14:10|||||||||1
1736849720000|2025-01-14 10:15:20|||||||||10
1736849740000|2025-01-14 10:15:40|||||||||1
1736849750000|2025-01-14 10:15:50|||||||||3
1736849830000|2025-01-14 10:17:10|||||||||6
1736849840000|2025-01-14 10:17:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|123
1736849890000|2025-01-14 10:18:10|||||||||108
1736849900000|2025-01-14 10:18:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1736849980000|2025-01-14 10:19:40|||||||||1
1736849990000|2025-01-14 10:19:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736850000000|2025-01-14 10:20:00|||||||||1
1736850050000|2025-01-14 10:20:50|||||||||1
1736850070000|2025-01-14 10:21:10|||||||||1
1736850110000|2025-01-14 10:21:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|7
1736850150000|2025-01-14 10:22:30|||||||||1
1736850230000|2025-01-14 10:23:50|||||||||2
1736850250000|2025-01-14 10:24:10|||||||||1
1736850270000|2025-01-14 10:24:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736850290000|2025-01-14 10:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1736850300000|2025-01-14 10:25:00|||||||||1
1736850310000|2025-01-14 10:25:10|||||||||53
1736850340000|2025-01-14 10:25:40|||||||||17
1736850350000|2025-01-14 10:25:50|||||||||2
1736850380000|2025-01-14 10:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1736850420000|2025-01-14 10:27:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1736850430000|2025-01-14 10:27:10|||||||||5
1736850470000|2025-01-14 10:27:50|||||||||10
1736850480000|2025-01-14 10:28:00|||||||||2
1736850510000|2025-01-14 10:28:30|||||||||2
1736850530000|2025-01-14 10:28:50|||||||||2
1736850550000|2025-01-14 10:29:10|||||||||11
1736850560000|2025-01-14 10:29:20|||||||||3
1736850580000|2025-01-14 10:29:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|31
1736850610000|2025-01-14 10:30:10|||||||||2
1736850640000|2025-01-14 10:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1736850650000|2025-01-14 10:30:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|3
1736850730000|2025-01-14 10:32:10|||||||||14
1736850760000|2025-01-14 10:32:40|||||||||3
1736850800000|2025-01-14 10:33:20|||||||||2
1736850810000|2025-01-14 10:33:30|||||||||69
1736850850000|2025-01-14 10:34:10|||||||||28
1736850860000|2025-01-14 10:34:20|||||||||1
1736850910000|2025-01-14 10:35:10|||||||||11
1736850940000|2025-01-14 10:35:40|||||||||10
1736850980000|2025-01-14 10:36:20|||||||||3
1736851000000|2025-01-14 10:36:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|47
1736851010000|2025-01-14 10:36:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|12
1736851020000|2025-01-14 10:37:00|||||||||5
1736851040000|2025-01-14 10:37:20|||||||||13
1736851060000|2025-01-14 10:37:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1736851120000|2025-01-14 10:38:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|55
1736851130000|2025-01-14 10:38:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|85
1736851170000|2025-01-14 10:39:30|||||||||1
1736851200000|2025-01-14 10:40:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|51
1736851320000|2025-01-14 10:42:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1736851330000|2025-01-14 10:42:10|||||||||1
1736851350000|2025-01-14 10:42:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1736851380000|2025-01-14 10:43:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1736851460000|2025-01-14 10:44:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|9
1736851510000|2025-01-14 10:45:10|||||||||2
1736851520000|2025-01-14 10:45:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|92
1736851540000|2025-01-14 10:45:40|||||||||1
1736851550000|2025-01-14 10:45:50|||||||||1
1736851640000|2025-01-14 10:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1736851750000|2025-01-14 10:49:10|||||||||5
1736851900000|2025-01-14 10:51:40|||||||||1
1736851910000|2025-01-14 10:51:50|||||||||100
1736851960000|2025-01-14 10:52:40|||||||||1
1736852010000|2025-01-14 10:53:30|||||||||1
1736852040000|2025-01-14 10:54:00|||||||||45
1736852050000|2025-01-14 10:54:10|||||||||2
1736852070000|2025-01-14 10:54:30|||||||||10
1736852090000|2025-01-14 10:54:50|||||||||14
1736852120000|2025-01-14 10:55:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|28
1736852150000|2025-01-14 10:55:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1736852160000|2025-01-14 10:56:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|49
1736852310000|2025-01-14 10:58:30|||||||||5
1736852340000|2025-01-14 10:59:00|||||||||88
1736852400000|2025-01-14 11:00:00|||||||||8
1736852420000|2025-01-14 11:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1736852460000|2025-01-14 11:01:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|31
1736852470000|2025-01-14 11:01:10|||||||||1
1736852480000|2025-01-14 11:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1736852520000|2025-01-14 11:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736852540000|2025-01-14 11:02:20|||||||||3
1736852550000|2025-01-14 11:02:30|||||||||1
1736852580000|2025-01-14 11:03:00|||||||||20
1736852590000|2025-01-14 11:03:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736852600000|2025-01-14 11:03:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1736852610000|2025-01-14 11:03:30|||||||||10
1736852630000|2025-01-14 11:03:50|||||||||7
1736852650000|2025-01-14 11:04:10|||||||||52
1736852660000|2025-01-14 11:04:20|||||||||1
1736852690000|2025-01-14 11:04:50|||||||||38
1736852730000|2025-01-14 11:05:30|||||||||1
1736852750000|2025-01-14 11:05:50|||||||||10
1736852770000|2025-01-14 11:06:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|8
1736852780000|2025-01-14 11:06:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1736852800000|2025-01-14 11:06:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|13
1736852810000|2025-01-14 11:06:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1736852820000|2025-01-14 11:07:00|||||||||40
1736852850000|2025-01-14 11:07:30|||||||||2
1736852860000|2025-01-14 11:07:40|||||||||2
1736852910000|2025-01-14 11:08:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1736852950000|2025-01-14 11:09:10|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736852960000|2025-01-14 11:09:20|||||||||1
1736852970000|2025-01-14 11:09:30|||||||||3
1736853000000|2025-01-14 11:10:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1736853010000|2025-01-14 11:10:10|||||||||6
1736853020000|2025-01-14 11:10:20|||||||||16
1736853060000|2025-01-14 11:11:00|||||||||3
1736853140000|2025-01-14 11:12:20|||||||||1
1736853160000|2025-01-14 11:12:40|||||||||2
1736853180000|2025-01-14 11:13:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1736853230000|2025-01-14 11:13:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1736853260000|2025-01-14 11:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736853270000|2025-01-14 11:14:30|||||||||18
1736853300000|2025-01-14 11:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1736853310000|2025-01-14 11:15:10|||||||||41
1736853320000|2025-01-14 11:15:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|15
1736853430000|2025-01-14 11:17:10|||||||||3
1736853440000|2025-01-14 11:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1736853450000|2025-01-14 11:17:30|||||||||2
1736853490000|2025-01-14 11:18:10|||||||||2
1736853500000|2025-01-14 11:18:20|||||||||1
1736853510000|2025-01-14 11:18:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1736853520000|2025-01-14 11:18:40|||||||||9
1736853530000|2025-01-14 11:18:50|||||||||1
1736853540000|2025-01-14 11:19:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|30
1736853550000|2025-01-14 11:19:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|5
1736853560000|2025-01-14 11:19:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|6
1736853600000|2025-01-14 11:20:00|||||||||2
1736853650000|2025-01-14 11:20:50|||||||||9
1736853660000|2025-01-14 11:21:00|||||||||2
1736853670000|2025-01-14 11:21:10|||||||||30
1736853690000|2025-01-14 11:21:30|||||||||6
1736853700000|2025-01-14 11:21:40|||||||||6
1736853770000|2025-01-14 11:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1736853780000|2025-01-14 11:23:00|||||||||6
1736853790000|2025-01-14 11:23:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|17
1736853810000|2025-01-14 11:23:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1736853820000|2025-01-14 11:23:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1736853830000|2025-01-14 11:23:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1736853840000|2025-01-14 11:24:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1736853850000|2025-01-14 11:24:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1736853880000|2025-01-14 11:24:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|11
1736853900000|2025-01-14 11:25:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1736853930000|2025-01-14 11:25:30|||||||||2
1736853950000|2025-01-14 11:25:50|||||||||1
1736853960000|2025-01-14 11:26:00|||||||||1
1736853980000|2025-01-14 11:26:20|||||||||1
1736854030000|2025-01-14 11:27:10|||||||||22
1736854040000|2025-01-14 11:27:20|||||||||32
1736854050000|2025-01-14 11:27:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1736854060000|2025-01-14 11:27:40|||||||||2
1736854070000|2025-01-14 11:27:50|||||||||13
1736854090000|2025-01-14 11:28:10|||||||||13
1736854110000|2025-01-14 11:28:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1736854130000|2025-01-14 11:28:50|||||||||4
1736854140000|2025-01-14 11:29:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1736854220000|2025-01-14 11:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1736854230000|2025-01-14 11:30:30|||||||||1
1736854250000|2025-01-14 11:30:50|||||||||9
1736854280000|2025-01-14 11:31:20|||||||||3
1736854340000|2025-01-14 11:32:20|||||||||23
1736854390000|2025-01-14 11:33:10|||||||||2
1736854490000|2025-01-14 11:34:50|||||||||10
1736854510000|2025-01-14 11:35:10|||||||||8
1736854550000|2025-01-14 11:35:50|||||||||14
1736854570000|2025-01-14 11:36:10|||||||||2
1736854650000|2025-01-14 11:37:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|17
1736854660000|2025-01-14 11:37:40|||||||||17
1736854680000|2025-01-14 11:38:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|33
1736854690000|2025-01-14 11:38:10|||||||||33
1736854700000|2025-01-14 11:38:20|||||||||10
1736854710000|2025-01-14 11:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|13
1736854730000|2025-01-14 11:38:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|12
1736854740000|2025-01-14 11:39:00|||||||||1
1736854750000|2025-01-14 11:39:10|||||||||4
1736854760000|2025-01-14 11:39:20|||||||||4
1736854770000|2025-01-14 11:39:30|||||||||5
1736854820000|2025-01-14 11:40:20|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|8
1736854830000|2025-01-14 11:40:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736854840000|2025-01-14 11:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1736854900000|2025-01-14 11:41:40|||||||||5
1736854930000|2025-01-14 11:42:10|||||||||11
1736854950000|2025-01-14 11:42:30|||||||||2
1736854990000|2025-01-14 11:43:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1736855000000|2025-01-14 11:43:20|||||||||1
1736855030000|2025-01-14 11:43:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|5
1736855050000|2025-01-14 11:44:10|||||||||8
1736855150000|2025-01-14 11:45:50|||||||||9
1736855160000|2025-01-14 11:46:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|148
1736855190000|2025-01-14 11:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1736855200000|2025-01-14 11:46:40|||||||||16
1736855220000|2025-01-14 11:47:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1736855250000|2025-01-14 11:47:30|||||||||3
1736855310000|2025-01-14 11:48:30|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||59
1736855360000|2025-01-14 11:49:20|||||||||1
1736855390000|2025-01-14 11:49:50|||||||||76
1736855400000|2025-01-14 11:50:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1736855410000|2025-01-14 11:50:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|170
1736855420000|2025-01-14 11:50:20|||||||||21
1736855430000|2025-01-14 11:50:30|||||||||110
1736855450000|2025-01-14 11:50:50|||||||||6
1736855470000|2025-01-14 11:51:10|||||||||69
1736855490000|2025-01-14 11:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1736855510000|2025-01-14 11:51:50|||||||||59
1736855520000|2025-01-14 11:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1736855560000|2025-01-14 11:52:40|||||||||80
1736855580000|2025-01-14 11:53:00|||||||||63
1736855600000|2025-01-14 11:53:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1736855620000|2025-01-14 11:53:40|||||||||78
1736855640000|2025-01-14 11:54:00|||||||||16
1736855650000|2025-01-14 11:54:10|||||||||18
1736855660000|2025-01-14 11:54:20|||||||||17
1736855690000|2025-01-14 11:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1736855730000|2025-01-14 11:55:30|||||||||26
1736855750000|2025-01-14 11:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1736855760000|2025-01-14 11:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1736855770000|2025-01-14 11:56:10|||||||||59
1736855810000|2025-01-14 11:56:50|||||||||20
1736855820000|2025-01-14 11:57:00|||||||||66
1736855850000|2025-01-14 11:57:30|||||||||5
1736855860000|2025-01-14 11:57:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1736855880000|2025-01-14 11:58:00|||||||||6
1736855890000|2025-01-14 11:58:10|||||||||5
1736855900000|2025-01-14 11:58:20|||||||||79
1736855910000|2025-01-14 11:58:30|||||||||38
1736855930000|2025-01-14 11:58:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736855940000|2025-01-14 11:59:00|||||||||3
1736855950000|2025-01-14 11:59:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1736855960000|2025-01-14 11:59:20|||||||||9
1736855980000|2025-01-14 11:59:40|||||||||58
1736856000000|2025-01-14 12:00:00|||||||||13
1736856030000|2025-01-14 12:00:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|164
1736856050000|2025-01-14 12:00:50|||||||||59
1736856070000|2025-01-14 12:01:10|||||||||7
1736856090000|2025-01-14 12:01:30|||||||||16
1736856110000|2025-01-14 12:01:50|||||||||1
1736856120000|2025-01-14 12:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736856140000|2025-01-14 12:02:20|||||||||5
1736856150000|2025-01-14 12:02:30|||||||||1
1736856160000|2025-01-14 12:02:40|||||||||4
1736856170000|2025-01-14 12:02:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1736856180000|2025-01-14 12:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1736856190000|2025-01-14 12:03:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|41
1736856220000|2025-01-14 12:03:40|||||||||12
1736856230000|2025-01-14 12:03:50|||||||||21
1736856250000|2025-01-14 12:04:10|||||||||8
1736856290000|2025-01-14 12:04:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|21
1736856300000|2025-01-14 12:05:00|||||||||2
1736856310000|2025-01-14 12:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1736856320000|2025-01-14 12:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736856330000|2025-01-14 12:05:30|||||||||50
1736856340000|2025-01-14 12:05:40|||||||||1
1736856350000|2025-01-14 12:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736856360000|2025-01-14 12:06:00|||||||||3
1736856390000|2025-01-14 12:06:30|||||||||55
1736856400000|2025-01-14 12:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1736856440000|2025-01-14 12:07:20|||||||||1
1736856450000|2025-01-14 12:07:30|||||||||4
1736856470000|2025-01-14 12:07:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1736856480000|2025-01-14 12:08:00|||||||||1
1736856530000|2025-01-14 12:08:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1736856540000|2025-01-14 12:09:00|||||||||3
1736856560000|2025-01-14 12:09:20|||||||||2
1736856570000|2025-01-14 12:09:30|||||||||6
1736856590000|2025-01-14 12:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1736856610000|2025-01-14 12:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1736856620000|2025-01-14 12:10:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1736856690000|2025-01-14 12:11:30|||||||||67
1736856710000|2025-01-14 12:11:50|||||||||10
1736856730000|2025-01-14 12:12:10|||||||||60
1736856770000|2025-01-14 12:12:50|||||||||2
1736856780000|2025-01-14 12:13:00|||||||||66
1736856790000|2025-01-14 12:13:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1736856800000|2025-01-14 12:13:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|94
1736856810000|2025-01-14 12:13:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1736856820000|2025-01-14 12:13:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|18
1736856850000|2025-01-14 12:14:10|||||||||2
1736856860000|2025-01-14 12:14:20|||||||||63
1736856870000|2025-01-14 12:14:30|||||||||1
1736856880000|2025-01-14 12:14:40|||||||||21
1736856890000|2025-01-14 12:14:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|23
1736856900000|2025-01-14 12:15:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|67
1736856920000|2025-01-14 12:15:20|||||||||18
1736856930000|2025-01-14 12:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1736856940000|2025-01-14 12:15:40|||||||||8
1736856950000|2025-01-14 12:15:50|||||||||1
1736856970000|2025-01-14 12:16:10|||||||||72
1736857010000|2025-01-14 12:16:50|||||||||202
1736857020000|2025-01-14 12:17:00|||||||||2
1736857040000|2025-01-14 12:17:20|||||||||2
1736857070000|2025-01-14 12:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|93
1736857080000|2025-01-14 12:18:00|||||||||18
1736857090000|2025-01-14 12:18:10|||||||||3
1736857100000|2025-01-14 12:18:20|||||||||14
1736857110000|2025-01-14 12:18:30|||||||||3
1736857120000|2025-01-14 12:18:40|||||||||2
1736857130000|2025-01-14 12:18:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|108
1736857140000|2025-01-14 12:19:00|||||||||6
1736857170000|2025-01-14 12:19:30|||||||||59
1736857190000|2025-01-14 12:19:50|||||||||208
1736857210000|2025-01-14 12:20:10|||||||||58
1736857230000|2025-01-14 12:20:30|||||||||4
1736857250000|2025-01-14 12:20:50|||||||||58
1736857260000|2025-01-14 12:21:00|||||||||17
1736857290000|2025-01-14 12:21:30|||||||||64
1736857300000|2025-01-14 12:21:40|||||||||3
1736857310000|2025-01-14 12:21:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|59
1736857320000|2025-01-14 12:22:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|15
1736857340000|2025-01-14 12:22:20|||||||||60
1736857360000|2025-01-14 12:22:40|||||||||25
1736857380000|2025-01-14 12:23:00|||||||||58
1736857390000|2025-01-14 12:23:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1736857400000|2025-01-14 12:23:20|||||||||82
1736857440000|2025-01-14 12:24:00|||||||||19
1736857460000|2025-01-14 12:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|57
1736857470000|2025-01-14 12:24:30|||||||||4
1736857480000|2025-01-14 12:24:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|33
1736857500000|2025-01-14 12:25:00|||||||||118
1736857530000|2025-01-14 12:25:30|||||||||43
1736857550000|2025-01-14 12:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736857560000|2025-01-14 12:26:00|||||||||4
1736857570000|2025-01-14 12:26:10|||||||||46
1736857590000|2025-01-14 12:26:30|||||||||3
1736857600000|2025-01-14 12:26:40|||||||||30
1736857610000|2025-01-14 12:26:50|||||||||40
1736857620000|2025-01-14 12:27:00|||||||||50
1736857640000|2025-01-14 12:27:20|||||||||156
1736857650000|2025-01-14 12:27:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1736857660000|2025-01-14 12:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736857670000|2025-01-14 12:27:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|17
1736857680000|2025-01-14 12:28:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|3
1736857700000|2025-01-14 12:28:20|||||||||40
1736857710000|2025-01-14 12:28:30|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|60
1736857720000|2025-01-14 12:28:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1736857730000|2025-01-14 12:28:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|32
1736857740000|2025-01-14 12:29:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|11
1736857750000|2025-01-14 12:29:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|14
1736857760000|2025-01-14 12:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1736857770000|2025-01-14 12:29:30|||||||||3
1736857780000|2025-01-14 12:29:40|||||||||122
1736857790000|2025-01-14 12:29:50|||||||||4
1736857800000|2025-01-14 12:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1736857840000|2025-01-14 12:30:40|||||||||1
1736857860000|2025-01-14 12:31:00|||||||||1
1736857900000|2025-01-14 12:31:40|||||||||1
1736857910000|2025-01-14 12:31:50|||||||||1
1736857920000|2025-01-14 12:32:00|||||||||1
1736857930000|2025-01-14 12:32:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|106
1736857950000|2025-01-14 12:32:30|||||||||9
1736857960000|2025-01-14 12:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736857980000|2025-01-14 12:33:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1736857990000|2025-01-14 12:33:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|0
1736858000000|2025-01-14 12:33:20|||||||||3
1736858010000|2025-01-14 12:33:30|||||||||15
1736858040000|2025-01-14 12:34:00|||||||||12
1736858060000|2025-01-14 12:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1736858070000|2025-01-14 12:34:30|||||||||2
1736858080000|2025-01-14 12:34:40|||||||||6
1736858090000|2025-01-14 12:34:50|||||||||8
1736858100000|2025-01-14 12:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1736858110000|2025-01-14 12:35:10|||||||||35
1736858120000|2025-01-14 12:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1736858150000|2025-01-14 12:35:50|||||||||6
1736858250000|2025-01-14 12:37:30|||||||||9
1736858260000|2025-01-14 12:37:40|||||||||30
1736858290000|2025-01-14 12:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1736858340000|2025-01-14 12:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|138
1736858350000|2025-01-14 12:39:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736858380000|2025-01-14 12:39:40|||||||||1
1736858390000|2025-01-14 12:39:50|||||||||6
1736858400000|2025-01-14 12:40:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1736858420000|2025-01-14 12:40:20|||||||||1
1736858440000|2025-01-14 12:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1736858450000|2025-01-14 12:40:50|||||||||1
1736858500000|2025-01-14 12:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|253
1736858520000|2025-01-14 12:42:00|||||||||20
1736858540000|2025-01-14 12:42:20|||||||||33
1736858570000|2025-01-14 12:42:50|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||1
1736858630000|2025-01-14 12:43:50|||||||||3
1736858650000|2025-01-14 12:44:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|366
1736858670000|2025-01-14 12:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|119
1736858730000|2025-01-14 12:45:30|||||||||4
1736858770000|2025-01-14 12:46:10|||||||||1
1736858780000|2025-01-14 12:46:20|||||||||18
1736858790000|2025-01-14 12:46:30|||||||||29
1736858800000|2025-01-14 12:46:40|||||||||9
1736858860000|2025-01-14 12:47:40|||||||||11
1736858880000|2025-01-14 12:48:00|||||||||54
1736858890000|2025-01-14 12:48:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|28
1736858900000|2025-01-14 12:48:20|||||||||6
1736858910000|2025-01-14 12:48:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1736858920000|2025-01-14 12:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736858930000|2025-01-14 12:48:50|||||||||3
1736858950000|2025-01-14 12:49:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1736858960000|2025-01-14 12:49:20|||||||||1
1736858970000|2025-01-14 12:49:30|||||||||3
1736859000000|2025-01-14 12:50:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|71
1736859020000|2025-01-14 12:50:20|||||||||1
1736859070000|2025-01-14 12:51:10|||||||||29
1736859130000|2025-01-14 12:52:10|||||||||10
1736859170000|2025-01-14 12:52:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1736859190000|2025-01-14 12:53:10|||||||||5
1736859200000|2025-01-14 12:53:20|||||||||16
1736859210000|2025-01-14 12:53:30|||||||||12
1736859220000|2025-01-14 12:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1736859230000|2025-01-14 12:53:50|||||||||1
1736859250000|2025-01-14 12:54:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1736859260000|2025-01-14 12:54:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1736859270000|2025-01-14 12:54:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1736859280000|2025-01-14 12:54:40|||||||||4
1736859290000|2025-01-14 12:54:50|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||8
1736859320000|2025-01-14 12:55:20|||||||||2
1736859360000|2025-01-14 12:56:00|||||||||4
1736859370000|2025-01-14 12:56:10|||||||||1
1736859430000|2025-01-14 12:57:10|||||||||10
1736859440000|2025-01-14 12:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1736859460000|2025-01-14 12:57:40|||||||||4
1736859470000|2025-01-14 12:57:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1736859490000|2025-01-14 12:58:10|||||||||27
1736859500000|2025-01-14 12:58:20|||||||||15
1736859510000|2025-01-14 12:58:30|||||||||1
1736859540000|2025-01-14 12:59:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|11
1736859570000|2025-01-14 12:59:30|||||||||3
1736859580000|2025-01-14 12:59:40|||||||||1
1736859590000|2025-01-14 12:59:50|||||||||3
1736859620000|2025-01-14 13:00:20|||||||||39
1736859630000|2025-01-14 13:00:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|98
1736859640000|2025-01-14 13:00:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|49
1736859650000|2025-01-14 13:00:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1736859660000|2025-01-14 13:01:00|||||||||69
1736859670000|2025-01-14 13:01:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|160
1736859680000|2025-01-14 13:01:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|45
1736859690000|2025-01-14 13:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1736859700000|2025-01-14 13:01:40|||||||||37
1736859710000|2025-01-14 13:01:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1736859720000|2025-01-14 13:02:00|||||||||80
1736859730000|2025-01-14 13:02:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|25
1736859740000|2025-01-14 13:02:20|||||||||229
1736859750000|2025-01-14 13:02:30|||||||||1
1736859760000|2025-01-14 13:02:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|149
1736859770000|2025-01-14 13:02:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|10
1736859780000|2025-01-14 13:03:00|||||||||3
1736859790000|2025-01-14 13:03:10|||||||||14
1736859810000|2025-01-14 13:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736859820000|2025-01-14 13:03:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|81
1736859830000|2025-01-14 13:03:50|||||||||2
1736859860000|2025-01-14 13:04:20|||||||||26
1736859890000|2025-01-14 13:04:50|||||||||2
1736859910000|2025-01-14 13:05:10|||||||||24
1736859920000|2025-01-14 13:05:20|||||||||10
1736859930000|2025-01-14 13:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|110
1736859940000|2025-01-14 13:05:40|||||||||7
1736859950000|2025-01-14 13:05:50|||||||||75
1736859960000|2025-01-14 13:06:00|||||||||2
1736860030000|2025-01-14 13:07:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1736860050000|2025-01-14 13:07:30|||||||||16
1736860060000|2025-01-14 13:07:40|||||||||2
1736860070000|2025-01-14 13:07:50|||||||||1
1736860080000|2025-01-14 13:08:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|250
1736860100000|2025-01-14 13:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1736860120000|2025-01-14 13:08:40|||||||||13
1736860160000|2025-01-14 13:09:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|34
1736860170000|2025-01-14 13:09:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|15
1736860180000|2025-01-14 13:09:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|90
1736860190000|2025-01-14 13:09:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|22
1736860220000|2025-01-14 13:10:20|||||||||2
1736860260000|2025-01-14 13:11:00|||||||||2
1736860270000|2025-01-14 13:11:10|||||||||1
1736860280000|2025-01-14 13:11:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|214
1736860300000|2025-01-14 13:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1736860320000|2025-01-14 13:12:00|||||||||34
1736860330000|2025-01-14 13:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1736860350000|2025-01-14 13:12:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1736860380000|2025-01-14 13:13:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736860400000|2025-01-14 13:13:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1736860410000|2025-01-14 13:13:30|||||||||15
1736860430000|2025-01-14 13:13:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736860440000|2025-01-14 13:14:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1736860450000|2025-01-14 13:14:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1736860460000|2025-01-14 13:14:20|||||||||1
1736860490000|2025-01-14 13:14:50|||||||||4
1736860520000|2025-01-14 13:15:20|||||||||42
1736860530000|2025-01-14 13:15:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|58
1736860540000|2025-01-14 13:15:40|||||||||8
1736860570000|2025-01-14 13:16:10|||||||||64
1736860610000|2025-01-14 13:16:50|||||||||1
1736860640000|2025-01-14 13:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1736860670000|2025-01-14 13:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736860690000|2025-01-14 13:18:10|||||||||1
1736860720000|2025-01-14 13:18:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1736860730000|2025-01-14 13:18:50|||||||||2
1736860740000|2025-01-14 13:19:00|||||||||10
1736860750000|2025-01-14 13:19:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|8
1736860780000|2025-01-14 13:19:40|||||||||1
1736860790000|2025-01-14 13:19:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1736860800000|2025-01-14 13:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1736860810000|2025-01-14 13:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1736860820000|2025-01-14 13:20:20|||||||||22
1736860830000|2025-01-14 13:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1736860840000|2025-01-14 13:20:40|||||||||11
1736860860000|2025-01-14 13:21:00|||||||||61
1736860870000|2025-01-14 13:21:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1736860880000|2025-01-14 13:21:20|||||||||127
1736860890000|2025-01-14 13:21:30|||||||||17
1736860910000|2025-01-14 13:21:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1736860920000|2025-01-14 13:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1736860930000|2025-01-14 13:22:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1736860940000|2025-01-14 13:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1736860950000|2025-01-14 13:22:30|||||||||59
1736860960000|2025-01-14 13:22:40|||||||||1
1736860970000|2025-01-14 13:22:50|||||||||31
1736861030000|2025-01-14 13:23:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|15
1736861040000|2025-01-14 13:24:00|||||||||1
1736861050000|2025-01-14 13:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1736861060000|2025-01-14 13:24:20|||||||||3
1736861070000|2025-01-14 13:24:30|||||||||65
1736861080000|2025-01-14 13:24:40|||||||||8
1736861090000|2025-01-14 13:24:50|||||||||9
1736861100000|2025-01-14 13:25:00|||||||||16
1736861110000|2025-01-14 13:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1736861120000|2025-01-14 13:25:20|||||||||9
1736861130000|2025-01-14 13:25:30|||||||||27
1736861140000|2025-01-14 13:25:40|||||||||61
1736861150000|2025-01-14 13:25:50|||||||||14
1736861160000|2025-01-14 13:26:00|||||||||6
1736861180000|2025-01-14 13:26:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|32
1736861190000|2025-01-14 13:26:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|71
1736861200000|2025-01-14 13:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1736861210000|2025-01-14 13:26:50|||||||||28
1736861220000|2025-01-14 13:27:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|15
1736861230000|2025-01-14 13:27:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|48
1736861240000|2025-01-14 13:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|73
1736861260000|2025-01-14 13:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1736861270000|2025-01-14 13:27:50|||||||||21
1736861280000|2025-01-14 13:28:00|||||||||5
1736861290000|2025-01-14 13:28:10|||||||||1
1736861300000|2025-01-14 13:28:20|||||||||3
1736861310000|2025-01-14 13:28:30|||||||||3
1736861320000|2025-01-14 13:28:40|||||||||46
1736861330000|2025-01-14 13:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1736861340000|2025-01-14 13:29:00|||||||||59
1736861350000|2025-01-14 13:29:10|||||||||21
1736861360000|2025-01-14 13:29:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|75
1736861370000|2025-01-14 13:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1736861380000|2025-01-14 13:29:40|||||||||57
1736861390000|2025-01-14 13:29:50|11528.6|11524.6|11533.3|11529.3|11534.8|11530.8|11528.6|11524.6|130
1736861400000|2025-01-14 13:30:00|11530.1|11526.1|11573.9|11569.9|11581.7|11577.7|11530.1|11526.1|264
1736861410000|2025-01-14 13:30:10|11572.3|11568.3|11578.6|11574.6|11581.7|11577.7|11572.3|11568.3|226
1736861420000|2025-01-14 13:30:20|11583.3|11579.3|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|261
1736861430000|2025-01-14 13:30:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|150
1736861440000|2025-01-14 13:30:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1736861450000|2025-01-14 13:30:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|61
1736861460000|2025-01-14 13:31:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|314
1736861470000|2025-01-14 13:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|285
1736861480000|2025-01-14 13:31:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|68
1736861490000|2025-01-14 13:31:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|168
1736861500000|2025-01-14 13:31:40|11587.9|11583.9|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|191
1736861510000|2025-01-14 13:31:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|205
1736861520000|2025-01-14 13:32:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|156
1736861530000|2025-01-14 13:32:10|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|357
1736861540000|2025-01-14 13:32:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|251
1736861550000|2025-01-14 13:32:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|250
1736861560000|2025-01-14 13:32:40|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|90
1736861570000|2025-01-14 13:32:50|11578.6|11574.6|11569.2|11565.2|11578.6|11574.6|11569.2|11565.2|100
1736861580000|2025-01-14 13:33:00|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11569.2|11565.2|251
1736861590000|2025-01-14 13:33:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|132
1736861600000|2025-01-14 13:33:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|165
1736861610000|2025-01-14 13:33:30|11581.7|11577.7|11577|11573|11581.7|11577.7|11575.4|11571.4|336
1736861620000|2025-01-14 13:33:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1736861630000|2025-01-14 13:33:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|146
1736861640000|2025-01-14 13:34:00|11572.3|11568.3|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|114
1736861650000|2025-01-14 13:34:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|128
1736861660000|2025-01-14 13:34:20|||||||||15
1736861670000|2025-01-14 13:34:30|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11562.9|11558.9|262
1736861680000|2025-01-14 13:34:40|11562.9|11558.9|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|142
1736861690000|2025-01-14 13:34:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|45
1736861700000|2025-01-14 13:35:00|||||||||147
1736861710000|2025-01-14 13:35:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|95
1736861720000|2025-01-14 13:35:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|94
1736861730000|2025-01-14 13:35:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|69
1736861740000|2025-01-14 13:35:40|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|89
1736861750000|2025-01-14 13:35:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|129
1736861760000|2025-01-14 13:36:00|||||||||31
1736861770000|2025-01-14 13:36:10|||||||||21
1736861780000|2025-01-14 13:36:20|||||||||45
1736861790000|2025-01-14 13:36:30|||||||||46
1736861800000|2025-01-14 13:36:40|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|19
1736861810000|2025-01-14 13:36:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|239
1736861820000|2025-01-14 13:37:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|90
1736861830000|2025-01-14 13:37:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|175
1736861840000|2025-01-14 13:37:20|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|133
1736861850000|2025-01-14 13:37:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|111
1736861860000|2025-01-14 13:37:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|27
1736861870000|2025-01-14 13:37:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|187
1736861880000|2025-01-14 13:38:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|375
1736861890000|2025-01-14 13:38:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|179
1736861900000|2025-01-14 13:38:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|58
1736861910000|2025-01-14 13:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1736861920000|2025-01-14 13:38:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1736861930000|2025-01-14 13:38:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1736861940000|2025-01-14 13:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|19
1736861950000|2025-01-14 13:39:10|||||||||125
1736861960000|2025-01-14 13:39:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|60
1736861970000|2025-01-14 13:39:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|67
1736861980000|2025-01-14 13:39:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|48
1736861990000|2025-01-14 13:39:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|44
1736862000000|2025-01-14 13:40:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1736862010000|2025-01-14 13:40:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|90
1736862020000|2025-01-14 13:40:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|25
1736862030000|2025-01-14 13:40:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|13
1736862040000|2025-01-14 13:40:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1736862050000|2025-01-14 13:40:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|42
1736862060000|2025-01-14 13:41:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|60
1736862070000|2025-01-14 13:41:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|84
1736862080000|2025-01-14 13:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736862090000|2025-01-14 13:41:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|75
1736862100000|2025-01-14 13:41:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|48
1736862110000|2025-01-14 13:41:50|||||||||20
1736862120000|2025-01-14 13:42:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|59
1736862130000|2025-01-14 13:42:10|||||||||2
1736862140000|2025-01-14 13:42:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|54
1736862150000|2025-01-14 13:42:30|||||||||24
1736862160000|2025-01-14 13:42:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|79
1736862170000|2025-01-14 13:42:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736862180000|2025-01-14 13:43:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|79
1736862190000|2025-01-14 13:43:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|90
1736862200000|2025-01-14 13:43:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|52
1736862210000|2025-01-14 13:43:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|17
1736862220000|2025-01-14 13:43:40|||||||||9
1736862230000|2025-01-14 13:43:50|11547.3|11543.3|11542.6|11538.6|11547.3|11543.3|11541.1|11537.1|114
1736862240000|2025-01-14 13:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|26
1736862250000|2025-01-14 13:44:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1736862270000|2025-01-14 13:44:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|14
1736862280000|2025-01-14 13:44:40|||||||||25
1736862290000|2025-01-14 13:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1736862300000|2025-01-14 13:45:00|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|140
1736862310000|2025-01-14 13:45:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1736862320000|2025-01-14 13:45:20|||||||||105
1736862330000|2025-01-14 13:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1736862340000|2025-01-14 13:45:40|||||||||7
1736862350000|2025-01-14 13:45:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1736862360000|2025-01-14 13:46:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|91
1736862370000|2025-01-14 13:46:10|||||||||1
1736862380000|2025-01-14 13:46:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|68
1736862390000|2025-01-14 13:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|59
1736862400000|2025-01-14 13:46:40|||||||||5
1736862410000|2025-01-14 13:46:50|||||||||38
1736862420000|2025-01-14 13:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1736862430000|2025-01-14 13:47:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|47
1736862450000|2025-01-14 13:47:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|6
1736862460000|2025-01-14 13:47:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|64
1736862470000|2025-01-14 13:47:50|||||||||11
1736862480000|2025-01-14 13:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736862490000|2025-01-14 13:48:10|11545.8|11541.8|11550.4|11546.4|11550.4|11546.4|11545.8|11541.8|30
1736862500000|2025-01-14 13:48:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|200
1736862510000|2025-01-14 13:48:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|43
1736862520000|2025-01-14 13:48:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|22
1736862530000|2025-01-14 13:48:50|||||||||10
1736862540000|2025-01-14 13:49:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|142
1736862550000|2025-01-14 13:49:10|||||||||12
1736862560000|2025-01-14 13:49:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|77
1736862570000|2025-01-14 13:49:30|11548.9|11544.9|11544.2|11540.2|11548.9|11544.9|11544.2|11540.2|46
1736862590000|2025-01-14 13:49:50|||||||||124
1736862600000|2025-01-14 13:50:00|||||||||13
1736862610000|2025-01-14 13:50:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|53
1736862620000|2025-01-14 13:50:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|49
1736862630000|2025-01-14 13:50:30|||||||||16
1736862650000|2025-01-14 13:50:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|50
1736862660000|2025-01-14 13:51:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|9
1736862670000|2025-01-14 13:51:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|69
1736862680000|2025-01-14 13:51:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1736862690000|2025-01-14 13:51:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|18
1736862700000|2025-01-14 13:51:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|142
1736862710000|2025-01-14 13:51:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|18
1736862720000|2025-01-14 13:52:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1736862730000|2025-01-14 13:52:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736862740000|2025-01-14 13:52:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|90
1736862750000|2025-01-14 13:52:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|145
1736862770000|2025-01-14 13:52:50|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|73
1736862780000|2025-01-14 13:53:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|71
1736862790000|2025-01-14 13:53:10|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11519.2|11515.2|308
1736862800000|2025-01-14 13:53:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|55
1736862810000|2025-01-14 13:53:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1736862820000|2025-01-14 13:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1736862830000|2025-01-14 13:53:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|75
1736862840000|2025-01-14 13:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1736862850000|2025-01-14 13:54:10|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|158
1736862860000|2025-01-14 13:54:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|99
1736862870000|2025-01-14 13:54:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|147
1736862880000|2025-01-14 13:54:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1736862890000|2025-01-14 13:54:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|71
1736862900000|2025-01-14 13:55:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|9
1736862910000|2025-01-14 13:55:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|24
1736862920000|2025-01-14 13:55:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|100
1736862940000|2025-01-14 13:55:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|75
1736862950000|2025-01-14 13:55:50|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|33
1736862960000|2025-01-14 13:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1736862970000|2025-01-14 13:56:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1736862980000|2025-01-14 13:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1736862990000|2025-01-14 13:56:30|||||||||3
1736863000000|2025-01-14 13:56:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1736863010000|2025-01-14 13:56:50|||||||||36
1736863020000|2025-01-14 13:57:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1736863030000|2025-01-14 13:57:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1736863040000|2025-01-14 13:57:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736863050000|2025-01-14 13:57:30|||||||||6
1736863060000|2025-01-14 13:57:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|99
1736863070000|2025-01-14 13:57:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1736863080000|2025-01-14 13:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1736863090000|2025-01-14 13:58:10|||||||||16
1736863100000|2025-01-14 13:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1736863110000|2025-01-14 13:58:30|||||||||5
1736863120000|2025-01-14 13:58:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|100
1736863130000|2025-01-14 13:58:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1736863140000|2025-01-14 13:59:00|||||||||3
1736863150000|2025-01-14 13:59:10|||||||||1
1736863160000|2025-01-14 13:59:20|||||||||10
1736863180000|2025-01-14 13:59:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1736863190000|2025-01-14 13:59:50|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|36
1736863200000|2025-01-14 14:00:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1736863210000|2025-01-14 14:00:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|1
1736863220000|2025-01-14 14:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1736863230000|2025-01-14 14:00:30|||||||||20
1736863240000|2025-01-14 14:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|71
1736863250000|2025-01-14 14:00:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|132
1736863270000|2025-01-14 14:01:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|35
1736863280000|2025-01-14 14:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|111
1736863290000|2025-01-14 14:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1736863300000|2025-01-14 14:01:40|||||||||57
1736863310000|2025-01-14 14:01:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|18
1736863320000|2025-01-14 14:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|204
1736863330000|2025-01-14 14:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1736863340000|2025-01-14 14:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|247
1736863350000|2025-01-14 14:02:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|92
1736863360000|2025-01-14 14:02:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1736863370000|2025-01-14 14:02:50|||||||||1
1736863390000|2025-01-14 14:03:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|306
1736863400000|2025-01-14 14:03:20|||||||||42
1736863410000|2025-01-14 14:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|185
1736863420000|2025-01-14 14:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1736863430000|2025-01-14 14:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1736863440000|2025-01-14 14:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|137
1736863450000|2025-01-14 14:04:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|267
1736863460000|2025-01-14 14:04:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|98
1736863470000|2025-01-14 14:04:30|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|52
1736863480000|2025-01-14 14:04:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|51
1736863490000|2025-01-14 14:04:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|117
1736863500000|2025-01-14 14:05:00|||||||||1
1736863510000|2025-01-14 14:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1736863520000|2025-01-14 14:05:20|||||||||2
1736863530000|2025-01-14 14:05:30|||||||||222
1736863540000|2025-01-14 14:05:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|94
1736863550000|2025-01-14 14:05:50|||||||||51
1736863560000|2025-01-14 14:06:00|||||||||73
1736863570000|2025-01-14 14:06:10|||||||||26
1736863580000|2025-01-14 14:06:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|197
1736863590000|2025-01-14 14:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1736863600000|2025-01-14 14:06:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1736863610000|2025-01-14 14:06:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|103
1736863620000|2025-01-14 14:07:00|||||||||1
1736863630000|2025-01-14 14:07:10|||||||||19
1736863640000|2025-01-14 14:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1736863650000|2025-01-14 14:07:30|||||||||45
1736863660000|2025-01-14 14:07:40|||||||||58
1736863680000|2025-01-14 14:08:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1736863690000|2025-01-14 14:08:10|||||||||38
1736863700000|2025-01-14 14:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1736863710000|2025-01-14 14:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1736863720000|2025-01-14 14:08:40|||||||||5
1736863730000|2025-01-14 14:08:50|||||||||24
1736863740000|2025-01-14 14:09:00|||||||||1
1736863750000|2025-01-14 14:09:10|||||||||98
1736863760000|2025-01-14 14:09:20|||||||||32
1736863770000|2025-01-14 14:09:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1736863780000|2025-01-14 14:09:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1736863790000|2025-01-14 14:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|4
1736863800000|2025-01-14 14:10:00|||||||||8
1736863810000|2025-01-14 14:10:10|||||||||3
1736863820000|2025-01-14 14:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1736863830000|2025-01-14 14:10:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|28
1736863840000|2025-01-14 14:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|11
1736863850000|2025-01-14 14:10:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|198
1736863860000|2025-01-14 14:11:00|||||||||9
1736863870000|2025-01-14 14:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1736863880000|2025-01-14 14:11:20|||||||||2
1736863890000|2025-01-14 14:11:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|31
1736863910000|2025-01-14 14:11:50|||||||||50
1736863920000|2025-01-14 14:12:00|||||||||196
1736863930000|2025-01-14 14:12:10|||||||||2
1736863940000|2025-01-14 14:12:20|||||||||77
1736863950000|2025-01-14 14:12:30|||||||||10
1736863960000|2025-01-14 14:12:40|||||||||11
1736863990000|2025-01-14 14:13:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|163
1736864000000|2025-01-14 14:13:20|||||||||100
1736864010000|2025-01-14 14:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1736864020000|2025-01-14 14:13:40|||||||||4
1736864030000|2025-01-14 14:13:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|45
1736864040000|2025-01-14 14:14:00|||||||||5
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1736864070000|2025-01-14 14:14:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|3
1736864080000|2025-01-14 14:14:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|55
1736864090000|2025-01-14 14:14:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736864100000|2025-01-14 14:15:00|||||||||108
1736864110000|2025-01-14 14:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|203
1736864120000|2025-01-14 14:15:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1736864130000|2025-01-14 14:15:30|||||||||27
1736864140000|2025-01-14 14:15:40|||||||||1
1736864150000|2025-01-14 14:15:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1736864160000|2025-01-14 14:16:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|55
1736864170000|2025-01-14 14:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1736864180000|2025-01-14 14:16:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|47
1736864190000|2025-01-14 14:16:30|||||||||16
1736864210000|2025-01-14 14:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|63
1736864220000|2025-01-14 14:17:00|||||||||1
1736864230000|2025-01-14 14:17:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|155
1736864240000|2025-01-14 14:17:20|||||||||1
1736864250000|2025-01-14 14:17:30|||||||||47
1736864260000|2025-01-14 14:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1736864270000|2025-01-14 14:17:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|45
1736864280000|2025-01-14 14:18:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1736864290000|2025-01-14 14:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736864300000|2025-01-14 14:18:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736864310000|2025-01-14 14:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1736864320000|2025-01-14 14:18:40|||||||||2
1736864330000|2025-01-14 14:18:50|||||||||43
1736864340000|2025-01-14 14:19:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|189
1736864350000|2025-01-14 14:19:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|95
1736864360000|2025-01-14 14:19:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|28
1736864370000|2025-01-14 14:19:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|69
1736864380000|2025-01-14 14:19:40|||||||||12
1736864390000|2025-01-14 14:19:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|91
1736864400000|2025-01-14 14:20:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|123
1736864410000|2025-01-14 14:20:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|87
1736864420000|2025-01-14 14:20:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|138
1736864430000|2025-01-14 14:20:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|79
1736864440000|2025-01-14 14:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1736864450000|2025-01-14 14:20:50|||||||||24
1736864460000|2025-01-14 14:21:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|17
1736864480000|2025-01-14 14:21:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|7
1736864490000|2025-01-14 14:21:30|||||||||17
1736864500000|2025-01-14 14:21:40|||||||||55
1736864530000|2025-01-14 14:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1736864540000|2025-01-14 14:22:20|||||||||4
1736864550000|2025-01-14 14:22:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1736864560000|2025-01-14 14:22:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|23
1736864570000|2025-01-14 14:22:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|19
1736864580000|2025-01-14 14:23:00|||||||||1
1736864590000|2025-01-14 14:23:10|||||||||7
1736864600000|2025-01-14 14:23:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|138
1736864620000|2025-01-14 14:23:40|||||||||3
1736864640000|2025-01-14 14:24:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1736864650000|2025-01-14 14:24:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|27
1736864660000|2025-01-14 14:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1736864670000|2025-01-14 14:24:30|||||||||36
1736864680000|2025-01-14 14:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1736864690000|2025-01-14 14:24:50|||||||||23
1736864700000|2025-01-14 14:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1736864730000|2025-01-14 14:25:30|||||||||47
1736864740000|2025-01-14 14:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736864750000|2025-01-14 14:25:50|||||||||22
1736864760000|2025-01-14 14:26:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|12
1736864780000|2025-01-14 14:26:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|83
1736864790000|2025-01-14 14:26:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1736864800000|2025-01-14 14:26:40|||||||||4
1736864810000|2025-01-14 14:26:50|||||||||9
1736864820000|2025-01-14 14:27:00|||||||||49
1736864830000|2025-01-14 14:27:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1736864840000|2025-01-14 14:27:20|||||||||20
1736864850000|2025-01-14 14:27:30|||||||||16
1736864880000|2025-01-14 14:28:00|||||||||52
1736864890000|2025-01-14 14:28:10|||||||||15
1736864900000|2025-01-14 14:28:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|105
1736864910000|2025-01-14 14:28:30|||||||||4
1736864920000|2025-01-14 14:28:40|||||||||1
1736864930000|2025-01-14 14:28:50|||||||||4
1736864950000|2025-01-14 14:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|73
1736864960000|2025-01-14 14:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1736864970000|2025-01-14 14:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1736864980000|2025-01-14 14:29:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|124
1736864990000|2025-01-14 14:29:50|||||||||6
1736865000000|2025-01-14 14:30:00|||||||||3
1736865010000|2025-01-14 14:30:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|178
1736865020000|2025-01-14 14:30:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1736865030000|2025-01-14 14:30:30|||||||||17
1736865040000|2025-01-14 14:30:40|||||||||39
1736865050000|2025-01-14 14:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1736865070000|2025-01-14 14:31:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|38
1736865080000|2025-01-14 14:31:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|64
1736865090000|2025-01-14 14:31:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1736865100000|2025-01-14 14:31:40|||||||||13
1736865110000|2025-01-14 14:31:50|||||||||2
1736865120000|2025-01-14 14:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1736865130000|2025-01-14 14:32:10|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|86
1736865140000|2025-01-14 14:32:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|14
1736865150000|2025-01-14 14:32:30|||||||||32
1736865160000|2025-01-14 14:32:40|||||||||4
1736865170000|2025-01-14 14:32:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|29
1736865180000|2025-01-14 14:33:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1736865190000|2025-01-14 14:33:10|||||||||2
1736865200000|2025-01-14 14:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1736865210000|2025-01-14 14:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1736865220000|2025-01-14 14:33:40|||||||||22
1736865230000|2025-01-14 14:33:50|||||||||1
1736865250000|2025-01-14 14:34:10|||||||||8
1736865260000|2025-01-14 14:34:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1736865270000|2025-01-14 14:34:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736865280000|2025-01-14 14:34:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1736865290000|2025-01-14 14:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1736865300000|2025-01-14 14:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1736865310000|2025-01-14 14:35:10|||||||||1
1736865320000|2025-01-14 14:35:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1736865330000|2025-01-14 14:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1736865360000|2025-01-14 14:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1736865370000|2025-01-14 14:36:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|79
1736865380000|2025-01-14 14:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|25
1736865400000|2025-01-14 14:36:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|42
1736865410000|2025-01-14 14:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1736865430000|2025-01-14 14:37:10|||||||||1
1736865440000|2025-01-14 14:37:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1736865450000|2025-01-14 14:37:30|||||||||27
1736865460000|2025-01-14 14:37:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|87
1736865470000|2025-01-14 14:37:50|||||||||278
1736865480000|2025-01-14 14:38:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|65
1736865490000|2025-01-14 14:38:10|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|61
1736865500000|2025-01-14 14:38:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|130
1736865510000|2025-01-14 14:38:30|||||||||1
1736865520000|2025-01-14 14:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1736865530000|2025-01-14 14:38:50|||||||||264
1736865540000|2025-01-14 14:39:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1736865560000|2025-01-14 14:39:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1736865570000|2025-01-14 14:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|79
1736865580000|2025-01-14 14:39:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|119
1736865590000|2025-01-14 14:39:50|||||||||111
1736865600000|2025-01-14 14:40:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1736865610000|2025-01-14 14:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|109
1736865620000|2025-01-14 14:40:20|||||||||1
1736865630000|2025-01-14 14:40:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1736865650000|2025-01-14 14:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|170
1736865660000|2025-01-14 14:41:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|76
1736865670000|2025-01-14 14:41:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1736865680000|2025-01-14 14:41:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1736865690000|2025-01-14 14:41:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|95
1736865700000|2025-01-14 14:41:40|||||||||1
1736865730000|2025-01-14 14:42:10|||||||||4
1736865740000|2025-01-14 14:42:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1736865750000|2025-01-14 14:42:30|||||||||16
1736865760000|2025-01-14 14:42:40|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|93
1736865770000|2025-01-14 14:42:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|116
1736865780000|2025-01-14 14:43:00|||||||||12
1736865790000|2025-01-14 14:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|84
1736865800000|2025-01-14 14:43:20|||||||||4
1736865810000|2025-01-14 14:43:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1736865820000|2025-01-14 14:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|51
1736865830000|2025-01-14 14:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1736865840000|2025-01-14 14:44:00|||||||||113
1736865850000|2025-01-14 14:44:10|||||||||12
1736865860000|2025-01-14 14:44:20|||||||||2
1736865900000|2025-01-14 14:45:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|51
1736865910000|2025-01-14 14:45:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1736865930000|2025-01-14 14:45:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1736865940000|2025-01-14 14:45:40|||||||||8
1736865950000|2025-01-14 14:45:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|76
1736865960000|2025-01-14 14:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1736865970000|2025-01-14 14:46:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|61
1736865980000|2025-01-14 14:46:20|||||||||91
1736865990000|2025-01-14 14:46:30|||||||||102
1736866000000|2025-01-14 14:46:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|53
1736866010000|2025-01-14 14:46:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|104
1736866020000|2025-01-14 14:47:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1736866030000|2025-01-14 14:47:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|186
1736866040000|2025-01-14 14:47:20|11517.6|11513.6|11522.3|11518.3|11522.3|11518.3|11517.6|11513.6|41
1736866050000|2025-01-14 14:47:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|211
1736866070000|2025-01-14 14:47:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|222
1736866080000|2025-01-14 14:48:00|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|328
1736866090000|2025-01-14 14:48:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1736866100000|2025-01-14 14:48:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|126
1736866110000|2025-01-14 14:48:30|||||||||14
1736866120000|2025-01-14 14:48:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1736866130000|2025-01-14 14:48:50|||||||||4
1736866140000|2025-01-14 14:49:00|||||||||1
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|||||||||1
1736866200000|2025-01-14 14:50:00|||||||||1
1736866220000|2025-01-14 14:50:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|181
1736866240000|2025-01-14 14:50:40|||||||||1
1736866250000|2025-01-14 14:50:50|||||||||3
1736866270000|2025-01-14 14:51:10|||||||||4
1736866280000|2025-01-14 14:51:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|207
1736866290000|2025-01-14 14:51:30|||||||||4
1736866300000|2025-01-14 14:51:40|||||||||3
1736866320000|2025-01-14 14:52:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|36
1736866330000|2025-01-14 14:52:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|74
1736866340000|2025-01-14 14:52:20|||||||||122
1736866350000|2025-01-14 14:52:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1736866380000|2025-01-14 14:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1736866400000|2025-01-14 14:53:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|16
1736866410000|2025-01-14 14:53:30|||||||||1
1736866430000|2025-01-14 14:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1736866440000|2025-01-14 14:54:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1736866450000|2025-01-14 14:54:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|40
1736866460000|2025-01-14 14:54:20|||||||||3
1736866470000|2025-01-14 14:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1736866480000|2025-01-14 14:54:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1736866500000|2025-01-14 14:55:00|||||||||12
1736866530000|2025-01-14 14:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1736866540000|2025-01-14 14:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1736866550000|2025-01-14 14:55:50|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|27
1736866560000|2025-01-14 14:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|74
1736866570000|2025-01-14 14:56:10|11522.3|11518.3|11512.9|11508.9|11522.3|11518.3|11512.9|11508.9|165
1736866580000|2025-01-14 14:56:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|88
1736866590000|2025-01-14 14:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1736866600000|2025-01-14 14:56:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|220
1736866610000|2025-01-14 14:56:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|135
1736866620000|2025-01-14 14:57:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|52
1736866630000|2025-01-14 14:57:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|98
1736866640000|2025-01-14 14:57:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|64
1736866650000|2025-01-14 14:57:30|||||||||2
1736866660000|2025-01-14 14:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1736866680000|2025-01-14 14:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1736866690000|2025-01-14 14:58:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1736866700000|2025-01-14 14:58:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|7
1736866710000|2025-01-14 14:58:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1736866720000|2025-01-14 14:58:40|||||||||1
1736866730000|2025-01-14 14:58:50|||||||||13
1736866740000|2025-01-14 14:59:00|||||||||1
1736866750000|2025-01-14 14:59:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|119
1736866760000|2025-01-14 14:59:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|177
1736866770000|2025-01-14 14:59:30|||||||||2
1736866780000|2025-01-14 14:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1736866800000|2025-01-14 15:00:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|165
1736866820000|2025-01-14 15:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|160
1736866830000|2025-01-14 15:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1736866840000|2025-01-14 15:00:40|||||||||3
1736866850000|2025-01-14 15:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1736866860000|2025-01-14 15:01:00|||||||||36
1736866870000|2025-01-14 15:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1736866900000|2025-01-14 15:01:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|29
1736866910000|2025-01-14 15:01:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1736866920000|2025-01-14 15:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|139
1736866930000|2025-01-14 15:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1736866940000|2025-01-14 15:02:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|29
1736866950000|2025-01-14 15:02:30|||||||||17
1736866960000|2025-01-14 15:02:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|185
1736866970000|2025-01-14 15:02:50|||||||||1
1736866980000|2025-01-14 15:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1736866990000|2025-01-14 15:03:10|||||||||20
1736867010000|2025-01-14 15:03:30|||||||||10
1736867030000|2025-01-14 15:03:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|95
1736867070000|2025-01-14 15:04:30|||||||||22
1736867080000|2025-01-14 15:04:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|39
1736867100000|2025-01-14 15:05:00|||||||||1
1736867110000|2025-01-14 15:05:10|||||||||5
1736867120000|2025-01-14 15:05:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|39
1736867130000|2025-01-14 15:05:30|||||||||3
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||1
1736867160000|2025-01-14 15:06:00|||||||||3
1736867170000|2025-01-14 15:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|43
1736867180000|2025-01-14 15:06:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1736867190000|2025-01-14 15:06:30|||||||||17
1736867210000|2025-01-14 15:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1736867220000|2025-01-14 15:07:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|66
1736867230000|2025-01-14 15:07:10|||||||||4
1736867250000|2025-01-14 15:07:30|||||||||9
1736867260000|2025-01-14 15:07:40|||||||||1
1736867290000|2025-01-14 15:08:10|||||||||1
1736867310000|2025-01-14 15:08:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|84
1736867320000|2025-01-14 15:08:40|||||||||20
1736867330000|2025-01-14 15:08:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|176
1736867340000|2025-01-14 15:09:00|||||||||3
1736867350000|2025-01-14 15:09:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|60
1736867360000|2025-01-14 15:09:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|19
1736867370000|2025-01-14 15:09:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|64
1736867380000|2025-01-14 15:09:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|8
1736867400000|2025-01-14 15:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|83
1736867410000|2025-01-14 15:10:10|||||||||44
1736867420000|2025-01-14 15:10:20|||||||||12
1736867430000|2025-01-14 15:10:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1736867440000|2025-01-14 15:10:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1736867460000|2025-01-14 15:11:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|82
1736867470000|2025-01-14 15:11:10|||||||||1
1736867480000|2025-01-14 15:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1736867490000|2025-01-14 15:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1736867510000|2025-01-14 15:11:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1736867520000|2025-01-14 15:12:00|||||||||20
1736867530000|2025-01-14 15:12:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|21
1736867540000|2025-01-14 15:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1736867550000|2025-01-14 15:12:30|||||||||3
1736867570000|2025-01-14 15:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1736867580000|2025-01-14 15:13:00|||||||||38
1736867590000|2025-01-14 15:13:10|||||||||7
1736867610000|2025-01-14 15:13:30|||||||||4
1736867620000|2025-01-14 15:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1736867630000|2025-01-14 15:13:50|||||||||1
1736867650000|2025-01-14 15:14:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|111
1736867660000|2025-01-14 15:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736867700000|2025-01-14 15:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1736867710000|2025-01-14 15:15:10|||||||||1
1736867720000|2025-01-14 15:15:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|70
1736867730000|2025-01-14 15:15:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1736867740000|2025-01-14 15:15:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|31
1736867750000|2025-01-14 15:15:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|11
1736867770000|2025-01-14 15:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1736867780000|2025-01-14 15:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1736867800000|2025-01-14 15:16:40|||||||||39
1736867810000|2025-01-14 15:16:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1736867830000|2025-01-14 15:17:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|55
1736867860000|2025-01-14 15:17:40|||||||||1
1736867870000|2025-01-14 15:17:50|||||||||1
1736867880000|2025-01-14 15:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1736867900000|2025-01-14 15:18:20|||||||||3
1736867910000|2025-01-14 15:18:30|||||||||35
1736867920000|2025-01-14 15:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1736867930000|2025-01-14 15:18:50|||||||||1
1736867940000|2025-01-14 15:19:00|||||||||3
1736867950000|2025-01-14 15:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1736867960000|2025-01-14 15:19:20|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|15
1736867970000|2025-01-14 15:19:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|28
1736867980000|2025-01-14 15:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1736868010000|2025-01-14 15:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1736868050000|2025-01-14 15:20:50|||||||||5
1736868060000|2025-01-14 15:21:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1736868080000|2025-01-14 15:21:20|||||||||9
1736868100000|2025-01-14 15:21:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1736868110000|2025-01-14 15:21:50|||||||||4
1736868130000|2025-01-14 15:22:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1736868150000|2025-01-14 15:22:30|||||||||15
1736868170000|2025-01-14 15:22:50|||||||||8
1736868180000|2025-01-14 15:23:00|||||||||1
1736868190000|2025-01-14 15:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1736868200000|2025-01-14 15:23:20|||||||||7
1736868210000|2025-01-14 15:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1736868220000|2025-01-14 15:23:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|41
1736868230000|2025-01-14 15:23:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|61
1736868250000|2025-01-14 15:24:10|||||||||29
1736868260000|2025-01-14 15:24:20|||||||||7
1736868270000|2025-01-14 15:24:30|||||||||10
1736868280000|2025-01-14 15:24:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1736868300000|2025-01-14 15:25:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1736868310000|2025-01-14 15:25:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|3
1736868320000|2025-01-14 15:25:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1736868330000|2025-01-14 15:25:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|44
1736868340000|2025-01-14 15:25:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|109
1736868360000|2025-01-14 15:26:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|219
1736868370000|2025-01-14 15:26:10|||||||||2
1736868390000|2025-01-14 15:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1736868400000|2025-01-14 15:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|162
1736868410000|2025-01-14 15:26:50|||||||||1
1736868420000|2025-01-14 15:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1736868440000|2025-01-14 15:27:20|||||||||16
1736868460000|2025-01-14 15:27:40|||||||||2
1736868470000|2025-01-14 15:27:50|||||||||38
1736868480000|2025-01-14 15:28:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|374
1736868490000|2025-01-14 15:28:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|126
1736868500000|2025-01-14 15:28:20|||||||||23
1736868510000|2025-01-14 15:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1736868520000|2025-01-14 15:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1736868540000|2025-01-14 15:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1736868550000|2025-01-14 15:29:10|||||||||11
1736868560000|2025-01-14 15:29:20|||||||||6
1736868570000|2025-01-14 15:29:30|||||||||45
1736868590000|2025-01-14 15:29:50|||||||||17
1736868600000|2025-01-14 15:30:00|||||||||1
1736868620000|2025-01-14 15:30:20|||||||||9
1736868640000|2025-01-14 15:30:40|||||||||10
1736868650000|2025-01-14 15:30:50|||||||||3
1736868690000|2025-01-14 15:31:30|||||||||2
1736868700000|2025-01-14 15:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1736868710000|2025-01-14 15:31:50|||||||||54
1736868720000|2025-01-14 15:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1736868750000|2025-01-14 15:32:30|||||||||15
1736868770000|2025-01-14 15:32:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|47
1736868780000|2025-01-14 15:33:00|||||||||10
1736868790000|2025-01-14 15:33:10|||||||||22
1736868800000|2025-01-14 15:33:20|||||||||35
1736868810000|2025-01-14 15:33:30|||||||||28
1736868820000|2025-01-14 15:33:40|||||||||4
1736868830000|2025-01-14 15:33:50|||||||||100
1736868840000|2025-01-14 15:34:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|63
1736868850000|2025-01-14 15:34:10|||||||||8
1736868860000|2025-01-14 15:34:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|20
1736868870000|2025-01-14 15:34:30|||||||||17
1736868880000|2025-01-14 15:34:40|||||||||21
1736868890000|2025-01-14 15:34:50|||||||||8
1736868900000|2025-01-14 15:35:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|99
1736868910000|2025-01-14 15:35:10|||||||||3
1736868930000|2025-01-14 15:35:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|54
1736868950000|2025-01-14 15:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1736868960000|2025-01-14 15:36:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1736868970000|2025-01-14 15:36:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1736868980000|2025-01-14 15:36:20|||||||||46
1736868990000|2025-01-14 15:36:30|||||||||1
1736869000000|2025-01-14 15:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1736869030000|2025-01-14 15:37:10|||||||||25
1736869040000|2025-01-14 15:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1736869050000|2025-01-14 15:37:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1736869070000|2025-01-14 15:37:50|||||||||12
1736869100000|2025-01-14 15:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1736869120000|2025-01-14 15:38:40|||||||||15
1736869150000|2025-01-14 15:39:10|||||||||29
1736869170000|2025-01-14 15:39:30|||||||||1
1736869180000|2025-01-14 15:39:40|||||||||3
1736869190000|2025-01-14 15:39:50|||||||||4
1736869200000|2025-01-14 15:40:00|||||||||4
1736869210000|2025-01-14 15:40:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1736869220000|2025-01-14 15:40:20|||||||||5
1736869230000|2025-01-14 15:40:30|||||||||4
1736869240000|2025-01-14 15:40:40|||||||||4
1736869250000|2025-01-14 15:40:50|||||||||4
1736869260000|2025-01-14 15:41:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1736869270000|2025-01-14 15:41:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|78
1736869280000|2025-01-14 15:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|17
1736869290000|2025-01-14 15:41:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|25
1736869300000|2025-01-14 15:41:40|||||||||1
1736869310000|2025-01-14 15:41:50|||||||||1
1736869320000|2025-01-14 15:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1736869330000|2025-01-14 15:42:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|46
1736869340000|2025-01-14 15:42:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|16
1736869360000|2025-01-14 15:42:40|||||||||4
1736869370000|2025-01-14 15:42:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|56
1736869380000|2025-01-14 15:43:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1736869390000|2025-01-14 15:43:10|||||||||1
1736869400000|2025-01-14 15:43:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1736869410000|2025-01-14 15:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1736869420000|2025-01-14 15:43:40|||||||||2
1736869430000|2025-01-14 15:43:50|||||||||4
1736869440000|2025-01-14 15:44:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736869450000|2025-01-14 15:44:10|||||||||5
1736869460000|2025-01-14 15:44:20|||||||||2
1736869470000|2025-01-14 15:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1736869500000|2025-01-14 15:45:00|||||||||6
1736869520000|2025-01-14 15:45:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|140
1736869530000|2025-01-14 15:45:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1736869560000|2025-01-14 15:46:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|37
1736869580000|2025-01-14 15:46:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1736869600000|2025-01-14 15:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|220
1736869610000|2025-01-14 15:46:50|||||||||2
1736869620000|2025-01-14 15:47:00|||||||||8
1736869630000|2025-01-14 15:47:10|||||||||1
1736869640000|2025-01-14 15:47:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|118
1736869650000|2025-01-14 15:47:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|100
1736869660000|2025-01-14 15:47:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|105
1736869670000|2025-01-14 15:47:50|||||||||10
1736869680000|2025-01-14 15:48:00|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|359
1736869690000|2025-01-14 15:48:10|||||||||2
1736869700000|2025-01-14 15:48:20|||||||||3
1736869710000|2025-01-14 15:48:30|||||||||16
1736869720000|2025-01-14 15:48:40|||||||||48
1736869730000|2025-01-14 15:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|129
1736869740000|2025-01-14 15:49:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|81
1736869750000|2025-01-14 15:49:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|292
1736869760000|2025-01-14 15:49:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|166
1736869770000|2025-01-14 15:49:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1736869780000|2025-01-14 15:49:40|11517.6|11513.6|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|127
1736869790000|2025-01-14 15:49:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|141
1736869800000|2025-01-14 15:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|100
1736869810000|2025-01-14 15:50:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1736869830000|2025-01-14 15:50:30|||||||||3
1736869840000|2025-01-14 15:50:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|75
1736869850000|2025-01-14 15:50:50|11505.1|11501.1|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|60
1736869860000|2025-01-14 15:51:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1736869870000|2025-01-14 15:51:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|26
1736869880000|2025-01-14 15:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1736869890000|2025-01-14 15:51:30|||||||||167
1736869900000|2025-01-14 15:51:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|49
1736869910000|2025-01-14 15:51:50|||||||||37
1736869920000|2025-01-14 15:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|12
1736869930000|2025-01-14 15:52:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|87
1736869940000|2025-01-14 15:52:20|||||||||9
1736869950000|2025-01-14 15:52:30|||||||||59
1736869960000|2025-01-14 15:52:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|21
1736869970000|2025-01-14 15:52:50|||||||||63
1736869980000|2025-01-14 15:53:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|277
1736870000000|2025-01-14 15:53:20|||||||||37
1736870010000|2025-01-14 15:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1736870020000|2025-01-14 15:53:40|||||||||25
1736870030000|2025-01-14 15:53:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|68
1736870040000|2025-01-14 15:54:00|||||||||43
1736870060000|2025-01-14 15:54:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|219
1736870070000|2025-01-14 15:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1736870080000|2025-01-14 15:54:40|||||||||30
1736870090000|2025-01-14 15:54:50|||||||||132
1736870100000|2025-01-14 15:55:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|19
1736870110000|2025-01-14 15:55:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1736870120000|2025-01-14 15:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1736870130000|2025-01-14 15:55:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1736870140000|2025-01-14 15:55:40|||||||||2
1736870150000|2025-01-14 15:55:50|||||||||31
1736870160000|2025-01-14 15:56:00|||||||||65
1736870170000|2025-01-14 15:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1736870180000|2025-01-14 15:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1736870190000|2025-01-14 15:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1736870200000|2025-01-14 15:56:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|18
1736870210000|2025-01-14 15:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1736870220000|2025-01-14 15:57:00|||||||||5
1736870230000|2025-01-14 15:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1736870240000|2025-01-14 15:57:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|108
1736870250000|2025-01-14 15:57:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|10
1736870260000|2025-01-14 15:57:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|131
1736870270000|2025-01-14 15:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|61
1736870280000|2025-01-14 15:58:00|||||||||9
1736870290000|2025-01-14 15:58:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1736870300000|2025-01-14 15:58:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|98
1736870310000|2025-01-14 15:58:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|74
1736870320000|2025-01-14 15:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1736870330000|2025-01-14 15:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|28
1736870340000|2025-01-14 15:59:00|||||||||24
1736870350000|2025-01-14 15:59:10|||||||||25
1736870360000|2025-01-14 15:59:20|||||||||2
1736870370000|2025-01-14 15:59:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1736870380000|2025-01-14 15:59:40|||||||||8
1736870390000|2025-01-14 15:59:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|145
1736870400000|2025-01-14 16:00:00|||||||||17
1736870410000|2025-01-14 16:00:10|||||||||20
1736870420000|2025-01-14 16:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1736870430000|2025-01-14 16:00:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736870440000|2025-01-14 16:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1736870450000|2025-01-14 16:00:50|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|29
1736870460000|2025-01-14 16:01:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|91
1736870470000|2025-01-14 16:01:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|24
1736870480000|2025-01-14 16:01:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|43
1736870490000|2025-01-14 16:01:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1736870500000|2025-01-14 16:01:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|29
1736870510000|2025-01-14 16:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|67
1736870520000|2025-01-14 16:02:00|||||||||4
1736870530000|2025-01-14 16:02:10|||||||||1
1736870550000|2025-01-14 16:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|196
1736870560000|2025-01-14 16:02:40|||||||||6
1736870580000|2025-01-14 16:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1736870590000|2025-01-14 16:03:10|||||||||12
1736870600000|2025-01-14 16:03:20|||||||||1
1736870610000|2025-01-14 16:03:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|228
1736870620000|2025-01-14 16:03:40|||||||||171
1736870630000|2025-01-14 16:03:50|||||||||5
1736870640000|2025-01-14 16:04:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|66
1736870650000|2025-01-14 16:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736870660000|2025-01-14 16:04:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|36
1736870680000|2025-01-14 16:04:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|264
1736870690000|2025-01-14 16:04:50|||||||||58
1736870700000|2025-01-14 16:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|78
1736870710000|2025-01-14 16:05:10|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||7
1736870740000|2025-01-14 16:05:40|||||||||57
1736870750000|2025-01-14 16:05:50|||||||||1
1736870760000|2025-01-14 16:06:00|||||||||8
1736870770000|2025-01-14 16:06:10|||||||||21
1736870780000|2025-01-14 16:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1736870810000|2025-01-14 16:06:50|||||||||9
1736870840000|2025-01-14 16:07:20|||||||||3
1736870860000|2025-01-14 16:07:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|46
1736870870000|2025-01-14 16:07:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736870880000|2025-01-14 16:08:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1736870890000|2025-01-14 16:08:10|||||||||107
1736870910000|2025-01-14 16:08:30|||||||||49
1736870950000|2025-01-14 16:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1736870990000|2025-01-14 16:09:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|92
1736871000000|2025-01-14 16:10:00|||||||||5
1736871010000|2025-01-14 16:10:10|||||||||78
1736871020000|2025-01-14 16:10:20|||||||||6
1736871030000|2025-01-14 16:10:30|||||||||8
1736871040000|2025-01-14 16:10:40|||||||||13
1736871050000|2025-01-14 16:10:50|||||||||15
1736871060000|2025-01-14 16:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|62
1736871070000|2025-01-14 16:11:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|29
1736871080000|2025-01-14 16:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736871090000|2025-01-14 16:11:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|46
1736871100000|2025-01-14 16:11:40|||||||||27
1736871110000|2025-01-14 16:11:50|||||||||33
1736871120000|2025-01-14 16:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|32
1736871160000|2025-01-14 16:12:40|||||||||8
1736871170000|2025-01-14 16:12:50|||||||||6
1736871200000|2025-01-14 16:13:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|152
1736871210000|2025-01-14 16:13:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1736871240000|2025-01-14 16:14:00|||||||||1
1736871250000|2025-01-14 16:14:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|82
1736871260000|2025-01-14 16:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1736871270000|2025-01-14 16:14:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|59
1736871280000|2025-01-14 16:14:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|54
1736871290000|2025-01-14 16:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1736871300000|2025-01-14 16:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1736871310000|2025-01-14 16:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1736871320000|2025-01-14 16:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1736871350000|2025-01-14 16:15:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|49
1736871360000|2025-01-14 16:16:00|||||||||1
1736871370000|2025-01-14 16:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1736871390000|2025-01-14 16:16:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|137
1736871400000|2025-01-14 16:16:40|||||||||37
1736871430000|2025-01-14 16:17:10|||||||||102
1736871440000|2025-01-14 16:17:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1736871450000|2025-01-14 16:17:30|||||||||2
1736871460000|2025-01-14 16:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|51
1736871470000|2025-01-14 16:17:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|178
1736871480000|2025-01-14 16:18:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|33
1736871490000|2025-01-14 16:18:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1736871500000|2025-01-14 16:18:20|||||||||17
1736871520000|2025-01-14 16:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|131
1736871550000|2025-01-14 16:19:10|||||||||48
1736871560000|2025-01-14 16:19:20|||||||||4
1736871570000|2025-01-14 16:19:30|||||||||83
1736871580000|2025-01-14 16:19:40|||||||||4
1736871590000|2025-01-14 16:19:50|||||||||14
1736871610000|2025-01-14 16:20:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|98
1736871640000|2025-01-14 16:20:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|63
1736871650000|2025-01-14 16:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1736871660000|2025-01-14 16:21:00|||||||||17
1736871670000|2025-01-14 16:21:10|||||||||5
1736871680000|2025-01-14 16:21:20|||||||||1
1736871690000|2025-01-14 16:21:30|||||||||18
1736871710000|2025-01-14 16:21:50|||||||||2
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1736871740000|2025-01-14 16:22:20|||||||||1
1736871750000|2025-01-14 16:22:30|||||||||3
1736871760000|2025-01-14 16:22:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|21
1736871770000|2025-01-14 16:22:50|||||||||26
1736871780000|2025-01-14 16:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1736871790000|2025-01-14 16:23:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1736871800000|2025-01-14 16:23:20|11520.8|11516.8|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|22
1736871810000|2025-01-14 16:23:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1736871820000|2025-01-14 16:23:40|||||||||2
1736871830000|2025-01-14 16:23:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12
1736871840000|2025-01-14 16:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1736871850000|2025-01-14 16:24:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|37
1736871870000|2025-01-14 16:24:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|14
1736871880000|2025-01-14 16:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|198
1736871890000|2025-01-14 16:24:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|149
1736871900000|2025-01-14 16:25:00|||||||||14
1736871920000|2025-01-14 16:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1736871930000|2025-01-14 16:25:30|||||||||2
1736871940000|2025-01-14 16:25:40|||||||||80
1736871950000|2025-01-14 16:25:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1736871960000|2025-01-14 16:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1736871970000|2025-01-14 16:26:10|||||||||9
1736871990000|2025-01-14 16:26:30|||||||||4
1736872000000|2025-01-14 16:26:40|||||||||4
1736872010000|2025-01-14 16:26:50|||||||||3
1736872030000|2025-01-14 16:27:10|||||||||12
1736872040000|2025-01-14 16:27:20|||||||||3
1736872070000|2025-01-14 16:27:50|||||||||2
1736872080000|2025-01-14 16:28:00|||||||||1
1736872090000|2025-01-14 16:28:10|||||||||4
1736872100000|2025-01-14 16:28:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1736872110000|2025-01-14 16:28:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1736872120000|2025-01-14 16:28:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1736872130000|2025-01-14 16:28:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|112
1736872140000|2025-01-14 16:29:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1736872150000|2025-01-14 16:29:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|4
1736872160000|2025-01-14 16:29:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|20
1736872170000|2025-01-14 16:29:30|||||||||13
1736872190000|2025-01-14 16:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1736872200000|2025-01-14 16:30:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|5
1736872220000|2025-01-14 16:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1736872240000|2025-01-14 16:30:40|||||||||9
1736872250000|2025-01-14 16:30:50|||||||||4
1736872260000|2025-01-14 16:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1736872270000|2025-01-14 16:31:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1736872280000|2025-01-14 16:31:20|||||||||11
1736872290000|2025-01-14 16:31:30|||||||||2
1736872320000|2025-01-14 16:32:00|||||||||9
1736872330000|2025-01-14 16:32:10|||||||||6
1736872340000|2025-01-14 16:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1736872350000|2025-01-14 16:32:30|||||||||12
1736872360000|2025-01-14 16:32:40|||||||||11
1736872370000|2025-01-14 16:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1736872380000|2025-01-14 16:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1736872390000|2025-01-14 16:33:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1736872420000|2025-01-14 16:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1736872440000|2025-01-14 16:34:00|||||||||2
1736872480000|2025-01-14 16:34:40|||||||||4
1736872500000|2025-01-14 16:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1736872510000|2025-01-14 16:35:10|||||||||2
1736872520000|2025-01-14 16:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736872550000|2025-01-14 16:35:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|11
1736872560000|2025-01-14 16:36:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1736872570000|2025-01-14 16:36:10|||||||||1
1736872580000|2025-01-14 16:36:20|||||||||14
1736872590000|2025-01-14 16:36:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|19
1736872600000|2025-01-14 16:36:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|58
1736872610000|2025-01-14 16:36:50|||||||||1
1736872620000|2025-01-14 16:37:00|||||||||8
1736872630000|2025-01-14 16:37:10|||||||||5
1736872640000|2025-01-14 16:37:20|||||||||10
1736872650000|2025-01-14 16:37:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1736872680000|2025-01-14 16:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1736872690000|2025-01-14 16:38:10|||||||||26
1736872700000|2025-01-14 16:38:20|||||||||39
1736872710000|2025-01-14 16:38:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|132
1736872750000|2025-01-14 16:39:10|||||||||19
1736872770000|2025-01-14 16:39:30|||||||||2
1736872780000|2025-01-14 16:39:40|||||||||8
1736872790000|2025-01-14 16:39:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|38
1736872800000|2025-01-14 16:40:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1736872810000|2025-01-14 16:40:10|||||||||15
1736872820000|2025-01-14 16:40:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|181
1736872830000|2025-01-14 16:40:30|||||||||2
1736872840000|2025-01-14 16:40:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|79
1736872850000|2025-01-14 16:40:50|||||||||1
1736872870000|2025-01-14 16:41:10|||||||||10
1736872880000|2025-01-14 16:41:20|||||||||3
1736872890000|2025-01-14 16:41:30|||||||||23
1736872900000|2025-01-14 16:41:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|120
1736872910000|2025-01-14 16:41:50|||||||||9
1736872920000|2025-01-14 16:42:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1736872930000|2025-01-14 16:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1736872950000|2025-01-14 16:42:30|||||||||12
1736872960000|2025-01-14 16:42:40|||||||||10
1736872970000|2025-01-14 16:42:50|||||||||8
1736872980000|2025-01-14 16:43:00|||||||||23
1736872990000|2025-01-14 16:43:10|||||||||11
1736873000000|2025-01-14 16:43:20|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|49
1736873010000|2025-01-14 16:43:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|10
1736873020000|2025-01-14 16:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1736873030000|2025-01-14 16:43:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1736873040000|2025-01-14 16:44:00|||||||||13
1736873050000|2025-01-14 16:44:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|184
1736873060000|2025-01-14 16:44:20|||||||||6
1736873070000|2025-01-14 16:44:30|||||||||13
1736873080000|2025-01-14 16:44:40|||||||||14
1736873090000|2025-01-14 16:44:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|96
1736873100000|2025-01-14 16:45:00|||||||||11
1736873110000|2025-01-14 16:45:10|||||||||24
1736873130000|2025-01-14 16:45:30|||||||||12
1736873140000|2025-01-14 16:45:40|||||||||12
1736873150000|2025-01-14 16:45:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1736873160000|2025-01-14 16:46:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|118
1736873170000|2025-01-14 16:46:10|||||||||12
1736873180000|2025-01-14 16:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|80
1736873190000|2025-01-14 16:46:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|55
1736873200000|2025-01-14 16:46:40|||||||||11
1736873210000|2025-01-14 16:46:50|||||||||5
1736873220000|2025-01-14 16:47:00|||||||||12
1736873230000|2025-01-14 16:47:10|||||||||10
1736873240000|2025-01-14 16:47:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736873250000|2025-01-14 16:47:30|||||||||53
1736873260000|2025-01-14 16:47:40|||||||||12
1736873280000|2025-01-14 16:48:00|||||||||16
1736873290000|2025-01-14 16:48:10|||||||||13
1736873300000|2025-01-14 16:48:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736873310000|2025-01-14 16:48:30|||||||||14
1736873320000|2025-01-14 16:48:40|||||||||9
1736873340000|2025-01-14 16:49:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|102
1736873350000|2025-01-14 16:49:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|33
1736873360000|2025-01-14 16:49:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736873370000|2025-01-14 16:49:30|||||||||67
1736873380000|2025-01-14 16:49:40|||||||||20
1736873400000|2025-01-14 16:50:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|68
1736873410000|2025-01-14 16:50:10|||||||||11
1736873420000|2025-01-14 16:50:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|18
1736873430000|2025-01-14 16:50:30|||||||||10
1736873440000|2025-01-14 16:50:40|||||||||9
1736873450000|2025-01-14 16:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1736873460000|2025-01-14 16:51:00|||||||||12
1736873470000|2025-01-14 16:51:10|||||||||12
1736873490000|2025-01-14 16:51:30|||||||||11
1736873500000|2025-01-14 16:51:40|||||||||61
1736873520000|2025-01-14 16:52:00|||||||||13
1736873530000|2025-01-14 16:52:10|||||||||19
1736873550000|2025-01-14 16:52:30|||||||||13
1736873560000|2025-01-14 16:52:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|129
1736873580000|2025-01-14 16:53:00|||||||||22
1736873590000|2025-01-14 16:53:10|||||||||211
1736873600000|2025-01-14 16:53:20|||||||||95
1736873610000|2025-01-14 16:53:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|44
1736873620000|2025-01-14 16:53:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1736873630000|2025-01-14 16:53:50|||||||||17
1736873640000|2025-01-14 16:54:00|||||||||10
1736873650000|2025-01-14 16:54:10|||||||||25
1736873660000|2025-01-14 16:54:20|||||||||5
1736873670000|2025-01-14 16:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|139
1736873680000|2025-01-14 16:54:40|||||||||9
1736873690000|2025-01-14 16:54:50|||||||||171
1736873700000|2025-01-14 16:55:00|||||||||13
1736873710000|2025-01-14 16:55:10|||||||||35
1736873720000|2025-01-14 16:55:20|||||||||8
1736873730000|2025-01-14 16:55:30|||||||||9
1736873740000|2025-01-14 16:55:40|||||||||11
1736873750000|2025-01-14 16:55:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|37
1736873760000|2025-01-14 16:56:00|||||||||22
1736873770000|2025-01-14 16:56:10|||||||||11
1736873790000|2025-01-14 16:56:30|||||||||48
1736873800000|2025-01-14 16:56:40|||||||||17
1736873810000|2025-01-14 16:56:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1736873820000|2025-01-14 16:57:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|171
1736873830000|2025-01-14 16:57:10|||||||||10
1736873840000|2025-01-14 16:57:20|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|65
1736873850000|2025-01-14 16:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736873860000|2025-01-14 16:57:40|||||||||12
1736873880000|2025-01-14 16:58:00|||||||||11
1736873890000|2025-01-14 16:58:10|||||||||11
1736873910000|2025-01-14 16:58:30|||||||||11
1736873920000|2025-01-14 16:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1736873930000|2025-01-14 16:58:50|||||||||27
1736873940000|2025-01-14 16:59:00|||||||||10
1736873950000|2025-01-14 16:59:10|||||||||10
1736873960000|2025-01-14 16:59:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1736873970000|2025-01-14 16:59:30|||||||||8
1736873980000|2025-01-14 16:59:40|||||||||10
1736873990000|2025-01-14 16:59:50|||||||||1
1736874000000|2025-01-14 17:00:00|||||||||15
1736874010000|2025-01-14 17:00:10|||||||||9
1736874030000|2025-01-14 17:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1736874040000|2025-01-14 17:00:40|||||||||13
1736874050000|2025-01-14 17:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1736874060000|2025-01-14 17:01:00|||||||||13
1736874070000|2025-01-14 17:01:10|||||||||58
1736874080000|2025-01-14 17:01:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|58
1736874090000|2025-01-14 17:01:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1736874100000|2025-01-14 17:01:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|30
1736874120000|2025-01-14 17:02:00|||||||||2
1736874130000|2025-01-14 17:02:10|||||||||1
1736874140000|2025-01-14 17:02:20|||||||||1
1736874150000|2025-01-14 17:02:30|||||||||101
1736874160000|2025-01-14 17:02:40|||||||||17
1736874170000|2025-01-14 17:02:50|||||||||2
1736874180000|2025-01-14 17:03:00|||||||||3
1736874190000|2025-01-14 17:03:10|||||||||3
1736874200000|2025-01-14 17:03:20|||||||||3
1736874210000|2025-01-14 17:03:30|||||||||4
1736874220000|2025-01-14 17:03:40|||||||||16
1736874230000|2025-01-14 17:03:50|||||||||6
1736874240000|2025-01-14 17:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1736874250000|2025-01-14 17:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1736874260000|2025-01-14 17:04:20|||||||||1
1736874270000|2025-01-14 17:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1736874280000|2025-01-14 17:04:40|||||||||119
1736874290000|2025-01-14 17:04:50|||||||||2
1736874300000|2025-01-14 17:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1736874310000|2025-01-14 17:05:10|||||||||61
1736874320000|2025-01-14 17:05:20|||||||||2
1736874330000|2025-01-14 17:05:30|||||||||1
1736874340000|2025-01-14 17:05:40|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||1
1736874360000|2025-01-14 17:06:00|||||||||1
1736874370000|2025-01-14 17:06:10|||||||||19
1736874380000|2025-01-14 17:06:20|||||||||1
1736874390000|2025-01-14 17:06:30|||||||||4
1736874400000|2025-01-14 17:06:40|||||||||5
1736874410000|2025-01-14 17:06:50|||||||||8
1736874420000|2025-01-14 17:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736874430000|2025-01-14 17:07:10|||||||||3
1736874440000|2025-01-14 17:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1736874450000|2025-01-14 17:07:30|||||||||1
1736874460000|2025-01-14 17:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1736874470000|2025-01-14 17:07:50|||||||||52
1736874480000|2025-01-14 17:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1736874490000|2025-01-14 17:08:10|||||||||1
1736874500000|2025-01-14 17:08:20|||||||||14
1736874510000|2025-01-14 17:08:30|||||||||1
1736874520000|2025-01-14 17:08:40|||||||||15
1736874530000|2025-01-14 17:08:50|||||||||2
1736874540000|2025-01-14 17:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|35
1736874550000|2025-01-14 17:09:10|||||||||8
1736874560000|2025-01-14 17:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1736874570000|2025-01-14 17:09:30|||||||||1
1736874580000|2025-01-14 17:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|233
1736874590000|2025-01-14 17:09:50|||||||||1
1736874600000|2025-01-14 17:10:00|||||||||102
1736874610000|2025-01-14 17:10:10|||||||||1
1736874620000|2025-01-14 17:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1736874630000|2025-01-14 17:10:30|||||||||4
1736874640000|2025-01-14 17:10:40|||||||||10
1736874650000|2025-01-14 17:10:50|||||||||24
1736874660000|2025-01-14 17:11:00|||||||||7
1736874670000|2025-01-14 17:11:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|44
1736874680000|2025-01-14 17:11:20|||||||||61
1736874690000|2025-01-14 17:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1736874700000|2025-01-14 17:11:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|56
1736874710000|2025-01-14 17:11:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1736874720000|2025-01-14 17:12:00|||||||||21
1736874730000|2025-01-14 17:12:10|||||||||16
1736874740000|2025-01-14 17:12:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|69
1736874750000|2025-01-14 17:12:30|||||||||36
1736874760000|2025-01-14 17:12:40|||||||||1
1736874770000|2025-01-14 17:12:50|||||||||1
1736874780000|2025-01-14 17:13:00|||||||||10
1736874790000|2025-01-14 17:13:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1736874800000|2025-01-14 17:13:20|||||||||1
1736874810000|2025-01-14 17:13:30|||||||||66
1736874820000|2025-01-14 17:13:40|||||||||2
1736874830000|2025-01-14 17:13:50|||||||||1
1736874840000|2025-01-14 17:14:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|45
1736874850000|2025-01-14 17:14:10|||||||||69
1736874860000|2025-01-14 17:14:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|88
1736874870000|2025-01-14 17:14:30|||||||||14
1736874880000|2025-01-14 17:14:40|||||||||1
1736874890000|2025-01-14 17:14:50|||||||||4
1736874900000|2025-01-14 17:15:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|22
1736874910000|2025-01-14 17:15:10|||||||||1
1736874920000|2025-01-14 17:15:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1736874930000|2025-01-14 17:15:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|13
1736874950000|2025-01-14 17:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|77
1736874960000|2025-01-14 17:16:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|253
1736874970000|2025-01-14 17:16:10|||||||||4
1736874990000|2025-01-14 17:16:30|||||||||1
1736875020000|2025-01-14 17:17:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1736875030000|2025-01-14 17:17:10|||||||||3
1736875040000|2025-01-14 17:17:20|||||||||4
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||17
1736875070000|2025-01-14 17:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1736875080000|2025-01-14 17:18:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|6
1736875120000|2025-01-14 17:18:40|||||||||7
1736875130000|2025-01-14 17:18:50|||||||||3
1736875150000|2025-01-14 17:19:10|||||||||2
1736875160000|2025-01-14 17:19:20|||||||||32
1736875170000|2025-01-14 17:19:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|66
1736875190000|2025-01-14 17:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1736875200000|2025-01-14 17:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1736875220000|2025-01-14 17:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1736875260000|2025-01-14 17:21:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1736875290000|2025-01-14 17:21:30|||||||||11
1736875300000|2025-01-14 17:21:40|||||||||10
1736875320000|2025-01-14 17:22:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1736875330000|2025-01-14 17:22:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|22
1736875340000|2025-01-14 17:22:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1736875350000|2025-01-14 17:22:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|9
1736875410000|2025-01-14 17:23:30|||||||||33
1736875480000|2025-01-14 17:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|237
1736875500000|2025-01-14 17:25:00|||||||||71
1736875510000|2025-01-14 17:25:10|||||||||1
1736875520000|2025-01-14 17:25:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|41
1736875550000|2025-01-14 17:25:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1736875560000|2025-01-14 17:26:00|||||||||75
1736875570000|2025-01-14 17:26:10|||||||||3
1736875600000|2025-01-14 17:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|74
1736875620000|2025-01-14 17:27:00|||||||||16
1736875630000|2025-01-14 17:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|128
1736875640000|2025-01-14 17:27:20|||||||||51
1736875660000|2025-01-14 17:27:40|||||||||5
1736875670000|2025-01-14 17:27:50|||||||||1
1736875680000|2025-01-14 17:28:00|||||||||6
1736875690000|2025-01-14 17:28:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|63
1736875700000|2025-01-14 17:28:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1736875710000|2025-01-14 17:28:30|||||||||4
1736875720000|2025-01-14 17:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|37
1736875730000|2025-01-14 17:28:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|81
1736875740000|2025-01-14 17:29:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|21
1736875760000|2025-01-14 17:29:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1736875770000|2025-01-14 17:29:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|8
1736875780000|2025-01-14 17:29:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|213
1736875800000|2025-01-14 17:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1736875830000|2025-01-14 17:30:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|113
1736875840000|2025-01-14 17:30:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|14
1736875850000|2025-01-14 17:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1736875900000|2025-01-14 17:31:40|||||||||44
1736875910000|2025-01-14 17:31:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1736875920000|2025-01-14 17:32:00|||||||||13
1736875930000|2025-01-14 17:32:10|||||||||1
1736875940000|2025-01-14 17:32:20|||||||||7
1736875950000|2025-01-14 17:32:30|||||||||6
1736875960000|2025-01-14 17:32:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1736875970000|2025-01-14 17:32:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|59
1736875990000|2025-01-14 17:33:10|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||89
1736876010000|2025-01-14 17:33:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|27
1736876020000|2025-01-14 17:33:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|0
1736876030000|2025-01-14 17:33:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|14
1736876060000|2025-01-14 17:34:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|22
1736876080000|2025-01-14 17:34:40|||||||||1
1736876090000|2025-01-14 17:34:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1736876100000|2025-01-14 17:35:00|||||||||27
1736876120000|2025-01-14 17:35:20|||||||||8
1736876140000|2025-01-14 17:35:40|||||||||10
1736876180000|2025-01-14 17:36:20|||||||||6
1736876200000|2025-01-14 17:36:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|156
1736876210000|2025-01-14 17:36:50|||||||||133
1736876230000|2025-01-14 17:37:10|||||||||12
1736876260000|2025-01-14 17:37:40|||||||||241
1736876280000|2025-01-14 17:38:00|||||||||11
1736876300000|2025-01-14 17:38:20|||||||||1
1736876330000|2025-01-14 17:38:50|||||||||8
1736876360000|2025-01-14 17:39:20|||||||||6
1736876370000|2025-01-14 17:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|79
1736876380000|2025-01-14 17:39:40|||||||||2
1736876390000|2025-01-14 17:39:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1736876400000|2025-01-14 17:40:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1736876480000|2025-01-14 17:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|214
1736876490000|2025-01-14 17:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1736876500000|2025-01-14 17:41:40|||||||||14
1736876530000|2025-01-14 17:42:10|||||||||8
1736876580000|2025-01-14 17:43:00|||||||||101
1736876670000|2025-01-14 17:44:30|||||||||8
1736876690000|2025-01-14 17:44:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|129
1736876700000|2025-01-14 17:45:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1736876720000|2025-01-14 17:45:20|||||||||1
1736876760000|2025-01-14 17:46:00|||||||||23
1736876800000|2025-01-14 17:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|369
1736876840000|2025-01-14 17:47:20|||||||||3
1736876860000|2025-01-14 17:47:40|||||||||6
1736876880000|2025-01-14 17:48:00|||||||||2
1736876890000|2025-01-14 17:48:10|||||||||100
1736876920000|2025-01-14 17:48:40|||||||||6
1736876930000|2025-01-14 17:48:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|185
1736876940000|2025-01-14 17:49:00|||||||||1
1736876950000|2025-01-14 17:49:10|||||||||261
1736876960000|2025-01-14 17:49:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|89
1736876980000|2025-01-14 17:49:40|||||||||15
1736877000000|2025-01-14 17:50:00|||||||||33
1736877010000|2025-01-14 17:50:10|||||||||16
1736877020000|2025-01-14 17:50:20|||||||||10
1736877060000|2025-01-14 17:51:00|||||||||10
1736877080000|2025-01-14 17:51:20|||||||||13
1736877090000|2025-01-14 17:51:30|||||||||3
1736877100000|2025-01-14 17:51:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1736877160000|2025-01-14 17:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|317
1736877180000|2025-01-14 17:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|47
1736877210000|2025-01-14 17:53:30|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||20
1736877250000|2025-01-14 17:54:10|||||||||2
1736877270000|2025-01-14 17:54:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1736877280000|2025-01-14 17:54:40|||||||||18
1736877300000|2025-01-14 17:55:00|||||||||10
1736877320000|2025-01-14 17:55:20|||||||||11
1736877330000|2025-01-14 17:55:30|||||||||139
1736877350000|2025-01-14 17:55:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1736877370000|2025-01-14 17:56:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|153
1736877380000|2025-01-14 17:56:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|120
1736877390000|2025-01-14 17:56:30|||||||||12
1736877400000|2025-01-14 17:56:40|||||||||56
1736877410000|2025-01-14 17:56:50|||||||||2
1736877450000|2025-01-14 17:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|116
1736877490000|2025-01-14 17:58:10|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|755
1736877530000|2025-01-14 17:58:50|||||||||3
1736877540000|2025-01-14 17:59:00|||||||||240
1736877560000|2025-01-14 17:59:20|||||||||5
1736877600000|2025-01-14 18:00:00|||||||||15
1736877610000|2025-01-14 18:00:10|||||||||5
1736877680000|2025-01-14 18:01:20|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|86
1736877700000|2025-01-14 18:01:40|||||||||8
1736877720000|2025-01-14 18:02:00|||||||||10
1736877730000|2025-01-14 18:02:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1736877750000|2025-01-14 18:02:30|||||||||36
1736877770000|2025-01-14 18:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1736877780000|2025-01-14 18:03:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1736877800000|2025-01-14 18:03:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|25
1736877810000|2025-01-14 18:03:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|16
1736877860000|2025-01-14 18:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1736877870000|2025-01-14 18:04:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|23
1736877880000|2025-01-14 18:04:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1736877890000|2025-01-14 18:04:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|37
1736877900000|2025-01-14 18:05:00|||||||||57
1736877920000|2025-01-14 18:05:20|||||||||16
1736877940000|2025-01-14 18:05:40|||||||||4
1736877950000|2025-01-14 18:05:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|57
1736878000000|2025-01-14 18:06:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1736878030000|2025-01-14 18:07:10|||||||||33
1736878060000|2025-01-14 18:07:40|||||||||3
1736878090000|2025-01-14 18:08:10|||||||||1
1736878100000|2025-01-14 18:08:20|||||||||2
1736878110000|2025-01-14 18:08:30|||||||||2
1736878120000|2025-01-14 18:08:40|||||||||2
1736878130000|2025-01-14 18:08:50|||||||||8
1736878140000|2025-01-14 18:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|114
1736878150000|2025-01-14 18:09:10|||||||||4
1736878160000|2025-01-14 18:09:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|31
1736878170000|2025-01-14 18:09:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1736878180000|2025-01-14 18:09:40|||||||||1
1736878200000|2025-01-14 18:10:00|||||||||185
1736878220000|2025-01-14 18:10:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|62
1736878230000|2025-01-14 18:10:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1736878250000|2025-01-14 18:10:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1736878260000|2025-01-14 18:11:00|||||||||3
1736878270000|2025-01-14 18:11:10|||||||||1
1736878290000|2025-01-14 18:11:30|||||||||23
1736878330000|2025-01-14 18:12:10|||||||||68
1736878340000|2025-01-14 18:12:20|||||||||2
1736878460000|2025-01-14 18:14:20|||||||||10
1736878470000|2025-01-14 18:14:30|||||||||22
1736878500000|2025-01-14 18:15:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1736878520000|2025-01-14 18:15:20|||||||||1
1736878540000|2025-01-14 18:15:40|||||||||48
1736878550000|2025-01-14 18:15:50|||||||||21
1736878570000|2025-01-14 18:16:10|||||||||2
1736878580000|2025-01-14 18:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1736878590000|2025-01-14 18:16:30|||||||||3
1736878610000|2025-01-14 18:16:50|||||||||9
1736878630000|2025-01-14 18:17:10|||||||||3
1736878640000|2025-01-14 18:17:20|||||||||20
1736878650000|2025-01-14 18:17:30|||||||||47
1736878670000|2025-01-14 18:17:50|||||||||23
1736878680000|2025-01-14 18:18:00|||||||||3
1736878690000|2025-01-14 18:18:10|||||||||20
1736878710000|2025-01-14 18:18:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1736878720000|2025-01-14 18:18:40|||||||||11
1736878740000|2025-01-14 18:19:00|||||||||31
1736878750000|2025-01-14 18:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|57
1736878760000|2025-01-14 18:19:20|||||||||1
1736878770000|2025-01-14 18:19:30|||||||||17
1736878780000|2025-01-14 18:19:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|20
1736878790000|2025-01-14 18:19:50|||||||||3
1736878820000|2025-01-14 18:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1736878830000|2025-01-14 18:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1736878850000|2025-01-14 18:20:50|||||||||1
1736878880000|2025-01-14 18:21:20|||||||||4
1736878890000|2025-01-14 18:21:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1736878900000|2025-01-14 18:21:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1736878910000|2025-01-14 18:21:50|||||||||1
1736878930000|2025-01-14 18:22:10|||||||||99
1736878980000|2025-01-14 18:23:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|119
1736879010000|2025-01-14 18:23:30|||||||||49
1736879020000|2025-01-14 18:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|115
1736879030000|2025-01-14 18:23:50|||||||||7
1736879040000|2025-01-14 18:24:00|||||||||17
1736879050000|2025-01-14 18:24:10|||||||||11
1736879060000|2025-01-14 18:24:20|||||||||1
1736879070000|2025-01-14 18:24:30|||||||||7
1736879080000|2025-01-14 18:24:40|||||||||5
1736879110000|2025-01-14 18:25:10|||||||||3
1736879150000|2025-01-14 18:25:50|||||||||11
1736879160000|2025-01-14 18:26:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|128
1736879170000|2025-01-14 18:26:10|||||||||1
1736879220000|2025-01-14 18:27:00|||||||||2
1736879250000|2025-01-14 18:27:30|||||||||69
1736879260000|2025-01-14 18:27:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|139
1736879310000|2025-01-14 18:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1736879320000|2025-01-14 18:28:40|||||||||38
1736879330000|2025-01-14 18:28:50|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1736879340000|2025-01-14 18:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|112
1736879350000|2025-01-14 18:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1736879360000|2025-01-14 18:29:20|||||||||27
1736879380000|2025-01-14 18:29:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|34
1736879410000|2025-01-14 18:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1736879460000|2025-01-14 18:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1736879490000|2025-01-14 18:31:30|||||||||15
1736879540000|2025-01-14 18:32:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|126
1736879560000|2025-01-14 18:32:40|||||||||3
1736879570000|2025-01-14 18:32:50|||||||||100
1736879600000|2025-01-14 18:33:20|||||||||1
1736879640000|2025-01-14 18:34:00|||||||||1
1736879660000|2025-01-14 18:34:20|||||||||5
1736879670000|2025-01-14 18:34:30|||||||||9
1736879680000|2025-01-14 18:34:40|||||||||4
1736879690000|2025-01-14 18:34:50|||||||||14
1736879700000|2025-01-14 18:35:00|||||||||1
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||27
1736879770000|2025-01-14 18:36:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|178
1736879780000|2025-01-14 18:36:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1736879790000|2025-01-14 18:36:30|||||||||2
1736879810000|2025-01-14 18:36:50|||||||||3
1736879820000|2025-01-14 18:37:00|||||||||4
1736879830000|2025-01-14 18:37:10|||||||||1
1736879840000|2025-01-14 18:37:20|||||||||3
1736879850000|2025-01-14 18:37:30|||||||||2
1736879870000|2025-01-14 18:37:50|||||||||1
1736879880000|2025-01-14 18:38:00|||||||||2
1736879900000|2025-01-14 18:38:20|||||||||4
1736879920000|2025-01-14 18:38:40|||||||||2
1736879940000|2025-01-14 18:39:00|||||||||3
1736879950000|2025-01-14 18:39:10|||||||||2
1736879960000|2025-01-14 18:39:20|||||||||5
1736879970000|2025-01-14 18:39:30|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||2
1736880000000|2025-01-14 18:40:00|||||||||11
1736880010000|2025-01-14 18:40:10|||||||||22
1736880020000|2025-01-14 18:40:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|77
1736880030000|2025-01-14 18:40:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|219
1736880040000|2025-01-14 18:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1736880050000|2025-01-14 18:40:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1736880060000|2025-01-14 18:41:00|||||||||24
1736880070000|2025-01-14 18:41:10|||||||||66
1736880080000|2025-01-14 18:41:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1736880090000|2025-01-14 18:41:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|38
1736880100000|2025-01-14 18:41:40|||||||||71
1736880110000|2025-01-14 18:41:50|||||||||13
1736880120000|2025-01-14 18:42:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1736880140000|2025-01-14 18:42:20|||||||||1
1736880200000|2025-01-14 18:43:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1736880220000|2025-01-14 18:43:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|34
1736880330000|2025-01-14 18:45:30|||||||||1
1736880370000|2025-01-14 18:46:10|||||||||1
1736880400000|2025-01-14 18:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1736880410000|2025-01-14 18:46:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|35
1736880440000|2025-01-14 18:47:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|12
1736880450000|2025-01-14 18:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1736880460000|2025-01-14 18:47:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|41
1736880480000|2025-01-14 18:48:00|||||||||90
1736880490000|2025-01-14 18:48:10|||||||||3
1736880510000|2025-01-14 18:48:30|||||||||42
1736880520000|2025-01-14 18:48:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1736880530000|2025-01-14 18:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1736880540000|2025-01-14 18:49:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|33
1736880570000|2025-01-14 18:49:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1736880580000|2025-01-14 18:49:40|||||||||2
1736880600000|2025-01-14 18:50:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|57
1736880610000|2025-01-14 18:50:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|45
1736880620000|2025-01-14 18:50:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1736880630000|2025-01-14 18:50:30|||||||||2
1736880640000|2025-01-14 18:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1736880680000|2025-01-14 18:51:20|||||||||10
1736880690000|2025-01-14 18:51:30|||||||||30
1736880700000|2025-01-14 18:51:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|26
1736880730000|2025-01-14 18:52:10|||||||||10
1736880740000|2025-01-14 18:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1736880750000|2025-01-14 18:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1736880810000|2025-01-14 18:53:30|||||||||7
1736880820000|2025-01-14 18:53:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|124
1736880830000|2025-01-14 18:53:50|||||||||7
1736880860000|2025-01-14 18:54:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|120
1736880870000|2025-01-14 18:54:30|||||||||31
1736880890000|2025-01-14 18:54:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1736880900000|2025-01-14 18:55:00|||||||||1
1736880910000|2025-01-14 18:55:10|||||||||1
1736880970000|2025-01-14 18:56:10|||||||||22
1736880990000|2025-01-14 18:56:30|||||||||11
1736881000000|2025-01-14 18:56:40|||||||||252
1736881020000|2025-01-14 18:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1736881080000|2025-01-14 18:58:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1736881100000|2025-01-14 18:58:20|||||||||9
1736881140000|2025-01-14 18:59:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1736881150000|2025-01-14 18:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1736881160000|2025-01-14 18:59:20|||||||||17
1736881170000|2025-01-14 18:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1736881180000|2025-01-14 18:59:40|||||||||1
1736881190000|2025-01-14 18:59:50|||||||||150
1736881200000|2025-01-14 19:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1736881210000|2025-01-14 19:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1736881220000|2025-01-14 19:00:20|||||||||10
1736881230000|2025-01-14 19:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|135
1736881240000|2025-01-14 19:00:40|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|49
1736881250000|2025-01-14 19:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1736881260000|2025-01-14 19:01:00|||||||||11
1736881270000|2025-01-14 19:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1736881290000|2025-01-14 19:01:30|||||||||51
1736881310000|2025-01-14 19:01:50|||||||||1
1736881340000|2025-01-14 19:02:20|||||||||19
1736881350000|2025-01-14 19:02:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1736881370000|2025-01-14 19:02:50|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|22
1736881380000|2025-01-14 19:03:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1736881410000|2025-01-14 19:03:30|||||||||4
1736881430000|2025-01-14 19:03:50|||||||||21
1736881440000|2025-01-14 19:04:00|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1736881450000|2025-01-14 19:04:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|29
1736881470000|2025-01-14 19:04:30|||||||||43
1736881510000|2025-01-14 19:05:10|||||||||6
1736881520000|2025-01-14 19:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1736881530000|2025-01-14 19:05:30|||||||||12
1736881550000|2025-01-14 19:05:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1736881560000|2025-01-14 19:06:00|||||||||5
1736881580000|2025-01-14 19:06:20|||||||||18
1736881600000|2025-01-14 19:06:40|||||||||315
1736881610000|2025-01-14 19:06:50|||||||||23
1736881630000|2025-01-14 19:07:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|79
1736881660000|2025-01-14 19:07:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1736881670000|2025-01-14 19:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1736881680000|2025-01-14 19:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1736881690000|2025-01-14 19:08:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1736881700000|2025-01-14 19:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1736881730000|2025-01-14 19:08:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1736881740000|2025-01-14 19:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|112
1736881770000|2025-01-14 19:09:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|15
1736881790000|2025-01-14 19:09:50|||||||||1
1736881820000|2025-01-14 19:10:20|||||||||12
1736881830000|2025-01-14 19:10:30|||||||||9
1736881840000|2025-01-14 19:10:40|||||||||2
1736881850000|2025-01-14 19:10:50|||||||||3
1736881860000|2025-01-14 19:11:00|||||||||3
1736881870000|2025-01-14 19:11:10|||||||||4
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||1
1736881930000|2025-01-14 19:12:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1736881960000|2025-01-14 19:12:40|||||||||12
1736881980000|2025-01-14 19:13:00|||||||||3
1736882000000|2025-01-14 19:13:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1736882030000|2025-01-14 19:13:50|||||||||1
1736882080000|2025-01-14 19:14:40|||||||||192
1736882090000|2025-01-14 19:14:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1736882110000|2025-01-14 19:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|190
1736882130000|2025-01-14 19:15:30|||||||||12
1736882150000|2025-01-14 19:15:50|||||||||3
1736882160000|2025-01-14 19:16:00|||||||||3
1736882170000|2025-01-14 19:16:10|||||||||4
1736882180000|2025-01-14 19:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1736882190000|2025-01-14 19:16:30|||||||||11
1736882210000|2025-01-14 19:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1736882250000|2025-01-14 19:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|202
1736882260000|2025-01-14 19:17:40|||||||||23
1736882270000|2025-01-14 19:17:50|||||||||14
1736882280000|2025-01-14 19:18:00|||||||||1
1736882310000|2025-01-14 19:18:30|||||||||149
1736882350000|2025-01-14 19:19:10|||||||||2
1736882370000|2025-01-14 19:19:30|||||||||187
1736882380000|2025-01-14 19:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|150
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1736882430000|2025-01-14 19:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1736882450000|2025-01-14 19:20:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1736882480000|2025-01-14 19:21:20|||||||||117
1736882500000|2025-01-14 19:21:40|||||||||1
1736882520000|2025-01-14 19:22:00|||||||||14
1736882530000|2025-01-14 19:22:10|||||||||3
1736882540000|2025-01-14 19:22:20|||||||||1
1736882550000|2025-01-14 19:22:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|166
1736882560000|2025-01-14 19:22:40|||||||||1
1736882580000|2025-01-14 19:23:00|||||||||9
1736882590000|2025-01-14 19:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1736882650000|2025-01-14 19:24:10|||||||||4
1736882670000|2025-01-14 19:24:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1736882730000|2025-01-14 19:25:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|59
1736882740000|2025-01-14 19:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1736882750000|2025-01-14 19:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1736882770000|2025-01-14 19:26:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|48
1736882800000|2025-01-14 19:26:40|||||||||7
1736882810000|2025-01-14 19:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1736882820000|2025-01-14 19:27:00|||||||||2
1736882840000|2025-01-14 19:27:20|||||||||59
1736882900000|2025-01-14 19:28:20|||||||||44
1736882910000|2025-01-14 19:28:30|||||||||1
1736882920000|2025-01-14 19:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1736882930000|2025-01-14 19:28:50|||||||||19
1736882940000|2025-01-14 19:29:00|||||||||22
1736882980000|2025-01-14 19:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|119
1736883030000|2025-01-14 19:30:30|||||||||14
1736883070000|2025-01-14 19:31:10|||||||||10
1736883120000|2025-01-14 19:32:00|||||||||3
1736883210000|2025-01-14 19:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|170
1736883220000|2025-01-14 19:33:40|||||||||56
1736883230000|2025-01-14 19:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|236
1736883240000|2025-01-14 19:34:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1736883250000|2025-01-14 19:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1736883260000|2025-01-14 19:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|94
1736883270000|2025-01-14 19:34:30|||||||||1
1736883280000|2025-01-14 19:34:40|||||||||12
1736883290000|2025-01-14 19:34:50|||||||||7
1736883300000|2025-01-14 19:35:00|||||||||21
1736883310000|2025-01-14 19:35:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|150
1736883320000|2025-01-14 19:35:20|||||||||4
1736883330000|2025-01-14 19:35:30|||||||||5
1736883340000|2025-01-14 19:35:40|||||||||15
1736883390000|2025-01-14 19:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1736883410000|2025-01-14 19:36:50|||||||||1
1736883420000|2025-01-14 19:37:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|159
1736883450000|2025-01-14 19:37:30|||||||||104
1736883460000|2025-01-14 19:37:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|90
1736883480000|2025-01-14 19:38:00|||||||||102
1736883490000|2025-01-14 19:38:10|||||||||5
1736883500000|2025-01-14 19:38:20|||||||||6
1736883510000|2025-01-14 19:38:30|||||||||1
1736883520000|2025-01-14 19:38:40|||||||||1
1736883540000|2025-01-14 19:39:00|||||||||25
1736883600000|2025-01-14 19:40:00|||||||||47
1736883620000|2025-01-14 19:40:20|||||||||4
1736883630000|2025-01-14 19:40:30|||||||||2
1736883650000|2025-01-14 19:40:50|||||||||6
1736883660000|2025-01-14 19:41:00|||||||||1
1736883680000|2025-01-14 19:41:20|||||||||30
1736883690000|2025-01-14 19:41:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|91
1736883700000|2025-01-14 19:41:40|||||||||1
1736883710000|2025-01-14 19:41:50|||||||||2
1736883730000|2025-01-14 19:42:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|258
1736883740000|2025-01-14 19:42:20|||||||||2
1736883750000|2025-01-14 19:42:30|||||||||12
1736883760000|2025-01-14 19:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|107
1736883770000|2025-01-14 19:42:50|||||||||1
1736883780000|2025-01-14 19:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1736883790000|2025-01-14 19:43:10|||||||||10
1736883800000|2025-01-14 19:43:20|||||||||1
1736883810000|2025-01-14 19:43:30|||||||||7
1736883820000|2025-01-14 19:43:40|||||||||6
1736883870000|2025-01-14 19:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736883890000|2025-01-14 19:44:50|||||||||136
1736883910000|2025-01-14 19:45:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1736883920000|2025-01-14 19:45:20|||||||||3
1736883940000|2025-01-14 19:45:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|170
1736883950000|2025-01-14 19:45:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|130
1736883960000|2025-01-14 19:46:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|47
1736883990000|2025-01-14 19:46:30|||||||||10
1736884020000|2025-01-14 19:47:00|||||||||1
1736884030000|2025-01-14 19:47:10|||||||||28
1736884040000|2025-01-14 19:47:20|11527|11523|11527|11523|11528.6|11524.6|11527|11523|12
1736884050000|2025-01-14 19:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1736884090000|2025-01-14 19:48:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|183
1736884100000|2025-01-14 19:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|194
1736884110000|2025-01-14 19:48:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|198
1736884120000|2025-01-14 19:48:40|||||||||43
1736884130000|2025-01-14 19:48:50|||||||||2
1736884140000|2025-01-14 19:49:00|||||||||2
1736884150000|2025-01-14 19:49:10|||||||||9
1736884160000|2025-01-14 19:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1736884190000|2025-01-14 19:49:50|||||||||12
1736884200000|2025-01-14 19:50:00|||||||||1
1736884220000|2025-01-14 19:50:20|||||||||14
1736884230000|2025-01-14 19:50:30|||||||||8
1736884240000|2025-01-14 19:50:40|||||||||5
1736884250000|2025-01-14 19:50:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|140
1736884260000|2025-01-14 19:51:00|||||||||5
1736884270000|2025-01-14 19:51:10|||||||||2
1736884280000|2025-01-14 19:51:20|||||||||6
1736884290000|2025-01-14 19:51:30|||||||||23
1736884300000|2025-01-14 19:51:40|||||||||4
1736884310000|2025-01-14 19:51:50|||||||||6
1736884320000|2025-01-14 19:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|199
1736884340000|2025-01-14 19:52:20|||||||||12
1736884350000|2025-01-14 19:52:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|137
1736884370000|2025-01-14 19:52:50|||||||||23
1736884380000|2025-01-14 19:53:00|||||||||10
1736884400000|2025-01-14 19:53:20|||||||||19
1736884440000|2025-01-14 19:54:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|67
1736884450000|2025-01-14 19:54:10|||||||||1
1736884480000|2025-01-14 19:54:40|||||||||1
1736884490000|2025-01-14 19:54:50|||||||||108
1736884500000|2025-01-14 19:55:00|||||||||3
1736884510000|2025-01-14 19:55:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1736884520000|2025-01-14 19:55:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|64
1736884530000|2025-01-14 19:55:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1736884540000|2025-01-14 19:55:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1736884550000|2025-01-14 19:55:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|53
1736884560000|2025-01-14 19:56:00|||||||||13
1736884570000|2025-01-14 19:56:10|||||||||17
1736884580000|2025-01-14 19:56:20|||||||||11
1736884600000|2025-01-14 19:56:40|||||||||4
1736884620000|2025-01-14 19:57:00|||||||||7
1736884630000|2025-01-14 19:57:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|53
1736884640000|2025-01-14 19:57:20|||||||||32
1736884650000|2025-01-14 19:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|108
1736884660000|2025-01-14 19:57:40|11527|11523|11527|11523|11527|11523|11527|11523|9
1736884670000|2025-01-14 19:57:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1736884680000|2025-01-14 19:58:00|||||||||20
1736884690000|2025-01-14 19:58:10|||||||||12
1736884700000|2025-01-14 19:58:20|||||||||15
1736884710000|2025-01-14 19:58:30|||||||||4
1736884720000|2025-01-14 19:58:40|||||||||7
1736884730000|2025-01-14 19:58:50|||||||||6
1736884740000|2025-01-14 19:59:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|110
1736884750000|2025-01-14 19:59:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1736884760000|2025-01-14 19:59:20|||||||||38
1736884770000|2025-01-14 19:59:30|||||||||44
1736884780000|2025-01-14 19:59:40|||||||||162
1736884790000|2025-01-14 19:59:50|||||||||90
1736884800000|2025-01-14 20:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1736884810000|2025-01-14 20:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1736884820000|2025-01-14 20:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1736884840000|2025-01-14 20:00:40|||||||||5
1736884850000|2025-01-14 20:00:50|||||||||170
1736884860000|2025-01-14 20:01:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|40
1736884870000|2025-01-14 20:01:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|115
1736884880000|2025-01-14 20:01:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|55
1736884890000|2025-01-14 20:01:30|||||||||24
1736884900000|2025-01-14 20:01:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1736884930000|2025-01-14 20:02:10|||||||||127
1736884950000|2025-01-14 20:02:30|||||||||17
1736884960000|2025-01-14 20:02:40|||||||||1
1736884970000|2025-01-14 20:02:50|||||||||3
1736884980000|2025-01-14 20:03:00|||||||||12
1736884990000|2025-01-14 20:03:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|113
1736885020000|2025-01-14 20:03:40|||||||||3
1736885040000|2025-01-14 20:04:00|||||||||100
1736885050000|2025-01-14 20:04:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|72
1736885060000|2025-01-14 20:04:20|||||||||16
1736885070000|2025-01-14 20:04:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|117
1736885080000|2025-01-14 20:04:40|||||||||10
1736885090000|2025-01-14 20:04:50|||||||||3
1736885100000|2025-01-14 20:05:00|||||||||4
1736885130000|2025-01-14 20:05:30|||||||||3
1736885140000|2025-01-14 20:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|215
1736885150000|2025-01-14 20:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1736885180000|2025-01-14 20:06:20|||||||||1
1736885200000|2025-01-14 20:06:40|||||||||5
1736885220000|2025-01-14 20:07:00|||||||||133
1736885230000|2025-01-14 20:07:10|||||||||55
1736885240000|2025-01-14 20:07:20|||||||||3
1736885280000|2025-01-14 20:08:00|||||||||5
1736885300000|2025-01-14 20:08:20|||||||||21
1736885320000|2025-01-14 20:08:40|||||||||10
1736885330000|2025-01-14 20:08:50|||||||||1
1736885340000|2025-01-14 20:09:00|||||||||2
1736885370000|2025-01-14 20:09:30|||||||||27
1736885380000|2025-01-14 20:09:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|46
1736885390000|2025-01-14 20:09:50|||||||||4
1736885410000|2025-01-14 20:10:10|||||||||5
1736885420000|2025-01-14 20:10:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1736885440000|2025-01-14 20:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|202
1736885450000|2025-01-14 20:10:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|39
1736885460000|2025-01-14 20:11:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1736885480000|2025-01-14 20:11:20|||||||||1
1736885490000|2025-01-14 20:11:30|||||||||8
1736885510000|2025-01-14 20:11:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|16
1736885540000|2025-01-14 20:12:20|||||||||1
1736885580000|2025-01-14 20:13:00|||||||||10
1736885600000|2025-01-14 20:13:20|||||||||40
1736885620000|2025-01-14 20:13:40|||||||||2
1736885630000|2025-01-14 20:13:50|||||||||13
1736885690000|2025-01-14 20:14:50|||||||||13
1736885710000|2025-01-14 20:15:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1736885720000|2025-01-14 20:15:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|40
1736885730000|2025-01-14 20:15:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|167
1736885740000|2025-01-14 20:15:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|35
1736885750000|2025-01-14 20:15:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1736885800000|2025-01-14 20:16:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|26
1736885860000|2025-01-14 20:17:40|||||||||1
1736885880000|2025-01-14 20:18:00|||||||||9
1736885900000|2025-01-14 20:18:20|||||||||2
1736885910000|2025-01-14 20:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|66
1736885920000|2025-01-14 20:18:40|||||||||87
1736885930000|2025-01-14 20:18:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1736885950000|2025-01-14 20:19:10|||||||||1
1736885970000|2025-01-14 20:19:30|||||||||5
1736886000000|2025-01-14 20:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|136
1736886010000|2025-01-14 20:20:10|||||||||1
1736886020000|2025-01-14 20:20:20|||||||||2
1736886050000|2025-01-14 20:20:50|||||||||15
1736886100000|2025-01-14 20:21:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1736886110000|2025-01-14 20:21:50|||||||||1
1736886130000|2025-01-14 20:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|97
1736886160000|2025-01-14 20:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1736886170000|2025-01-14 20:22:50|||||||||2
1736886190000|2025-01-14 20:23:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|25
1736886200000|2025-01-14 20:23:20|||||||||4
1736886210000|2025-01-14 20:23:30|||||||||5
1736886220000|2025-01-14 20:23:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|124
1736886230000|2025-01-14 20:23:50|||||||||1
1736886240000|2025-01-14 20:24:00|||||||||71
1736886300000|2025-01-14 20:25:00|||||||||1
1736886310000|2025-01-14 20:25:10|||||||||1
1736886330000|2025-01-14 20:25:30|||||||||1
1736886350000|2025-01-14 20:25:50|||||||||9
1736886360000|2025-01-14 20:26:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|120
1736886370000|2025-01-14 20:26:10|||||||||43
1736886380000|2025-01-14 20:26:20|||||||||88
1736886390000|2025-01-14 20:26:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1736886400000|2025-01-14 20:26:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|238
1736886410000|2025-01-14 20:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1736886420000|2025-01-14 20:27:00|||||||||2
1736886430000|2025-01-14 20:27:10|||||||||5
1736886440000|2025-01-14 20:27:20|||||||||19
1736886450000|2025-01-14 20:27:30|||||||||4
1736886520000|2025-01-14 20:28:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1736886540000|2025-01-14 20:29:00|||||||||1
1736886570000|2025-01-14 20:29:30|||||||||2
1736886600000|2025-01-14 20:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1736886610000|2025-01-14 20:30:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|121
1736886620000|2025-01-14 20:30:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|71
1736886630000|2025-01-14 20:30:30|||||||||2
1736886650000|2025-01-14 20:30:50|||||||||10
1736886660000|2025-01-14 20:31:00|||||||||5
1736886690000|2025-01-14 20:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1736886700000|2025-01-14 20:31:40|||||||||2
1736886710000|2025-01-14 20:31:50|||||||||8
1736886730000|2025-01-14 20:32:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|57
1736886740000|2025-01-14 20:32:20|||||||||1
1736886750000|2025-01-14 20:32:30|||||||||3
1736886760000|2025-01-14 20:32:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|312
1736886780000|2025-01-14 20:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1736886790000|2025-01-14 20:33:10|||||||||67
1736886800000|2025-01-14 20:33:20|||||||||2
1736886810000|2025-01-14 20:33:30|||||||||15
1736886820000|2025-01-14 20:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1736886840000|2025-01-14 20:34:00|||||||||1
1736886850000|2025-01-14 20:34:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|130
1736886870000|2025-01-14 20:34:30|||||||||3
1736886880000|2025-01-14 20:34:40|||||||||1
1736886890000|2025-01-14 20:34:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1736886900000|2025-01-14 20:35:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|55
1736886910000|2025-01-14 20:35:10|||||||||4
1736886930000|2025-01-14 20:35:30|||||||||7
1736886940000|2025-01-14 20:35:40|||||||||2
1736886970000|2025-01-14 20:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1736886990000|2025-01-14 20:36:30|||||||||1
1736887030000|2025-01-14 20:37:10|||||||||104
1736887040000|2025-01-14 20:37:20|||||||||14
1736887060000|2025-01-14 20:37:40|||||||||21
1736887090000|2025-01-14 20:38:10|||||||||6
1736887100000|2025-01-14 20:38:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|35
1736887120000|2025-01-14 20:38:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1736887160000|2025-01-14 20:39:20|||||||||7
1736887180000|2025-01-14 20:39:40|||||||||3
1736887200000|2025-01-14 20:40:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|8
1736887210000|2025-01-14 20:40:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|16
1736887250000|2025-01-14 20:40:50|||||||||3
1736887260000|2025-01-14 20:41:00|||||||||10
1736887270000|2025-01-14 20:41:10|||||||||1
1736887300000|2025-01-14 20:41:40|||||||||16
1736887310000|2025-01-14 20:41:50|||||||||36
1736887320000|2025-01-14 20:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1736887360000|2025-01-14 20:42:40|||||||||7
1736887400000|2025-01-14 20:43:20|||||||||57
1736887420000|2025-01-14 20:43:40|||||||||3
1736887430000|2025-01-14 20:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1736887450000|2025-01-14 20:44:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1736887490000|2025-01-14 20:44:50|||||||||230
1736887550000|2025-01-14 20:45:50|||||||||17
1736887560000|2025-01-14 20:46:00|||||||||3
1736887570000|2025-01-14 20:46:10|||||||||1
1736887580000|2025-01-14 20:46:20|||||||||10
1736887590000|2025-01-14 20:46:30|||||||||13
1736887610000|2025-01-14 20:46:50|||||||||4
1736887620000|2025-01-14 20:47:00|||||||||4
1736887640000|2025-01-14 20:47:20|||||||||1
1736887670000|2025-01-14 20:47:50|||||||||1
1736887720000|2025-01-14 20:48:40|||||||||1
1736887730000|2025-01-14 20:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|221
1736887750000|2025-01-14 20:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1736887780000|2025-01-14 20:49:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1736887790000|2025-01-14 20:49:50|||||||||22
1736887810000|2025-01-14 20:50:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|200
1736887830000|2025-01-14 20:50:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|479
1736887850000|2025-01-14 20:50:50|||||||||72
1736887860000|2025-01-14 20:51:00|||||||||100
1736887870000|2025-01-14 20:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|79
1736887880000|2025-01-14 20:51:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|23
1736887890000|2025-01-14 20:51:30|||||||||7
1736887900000|2025-01-14 20:51:40|||||||||1
1736887910000|2025-01-14 20:51:50|||||||||4
1736887930000|2025-01-14 20:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|28
1736887950000|2025-01-14 20:52:30|||||||||109
1736887960000|2025-01-14 20:52:40|||||||||2
1736887980000|2025-01-14 20:53:00|||||||||50
1736888000000|2025-01-14 20:53:20|||||||||18
1736888010000|2025-01-14 20:53:30|||||||||3
1736888020000|2025-01-14 20:53:40|||||||||14
1736888030000|2025-01-14 20:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|316
1736888040000|2025-01-14 20:54:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|101
1736888060000|2025-01-14 20:54:20|||||||||20
1736888070000|2025-01-14 20:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|271
1736888080000|2025-01-14 20:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|164
1736888090000|2025-01-14 20:54:50|||||||||255
1736888100000|2025-01-14 20:55:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|115
1736888110000|2025-01-14 20:55:10|||||||||4
1736888120000|2025-01-14 20:55:20|||||||||127
1736888130000|2025-01-14 20:55:30|||||||||9
1736888140000|2025-01-14 20:55:40|||||||||2
1736888150000|2025-01-14 20:55:50|||||||||16
1736888160000|2025-01-14 20:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1736888170000|2025-01-14 20:56:10|||||||||14
1736888180000|2025-01-14 20:56:20|||||||||74
1736888190000|2025-01-14 20:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|124
1736888200000|2025-01-14 20:56:40|||||||||38
1736888210000|2025-01-14 20:56:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|15
1736888220000|2025-01-14 20:57:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1736888230000|2025-01-14 20:57:10|||||||||163
1736888240000|2025-01-14 20:57:20|||||||||36
1736888250000|2025-01-14 20:57:30|||||||||127
1736888270000|2025-01-14 20:57:50|||||||||7
1736888280000|2025-01-14 20:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1736888290000|2025-01-14 20:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|172
1736888300000|2025-01-14 20:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|128
1736888310000|2025-01-14 20:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|162
1736888320000|2025-01-14 20:58:40|||||||||90
1736888330000|2025-01-14 20:58:50|||||||||24
1736888340000|2025-01-14 20:59:00|||||||||200
1736888350000|2025-01-14 20:59:10|||||||||162
1736888360000|2025-01-14 20:59:20|||||||||547
1736888370000|2025-01-14 20:59:30|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|163
1736888380000|2025-01-14 20:59:40|||||||||225
1736888390000|2025-01-14 20:59:50|||||||||554
1736888400000|2025-01-14 21:00:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|361
1736888410000|2025-01-14 21:00:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|267
1736888420000|2025-01-14 21:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|224
1736888430000|2025-01-14 21:00:30|||||||||2
1736888440000|2025-01-14 21:00:40|||||||||35
1736888450000|2025-01-14 21:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1736888460000|2025-01-14 21:01:00|||||||||330
1736888470000|2025-01-14 21:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|173
1736888480000|2025-01-14 21:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1736888490000|2025-01-14 21:01:30|||||||||6
1736888500000|2025-01-14 21:01:40|||||||||6
1736888510000|2025-01-14 21:01:50|||||||||15
1736888520000|2025-01-14 21:02:00|||||||||3
1736888530000|2025-01-14 21:02:10|||||||||38
1736888550000|2025-01-14 21:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1736888560000|2025-01-14 21:02:40|||||||||11
1736888570000|2025-01-14 21:02:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|141
1736888580000|2025-01-14 21:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|109
1736888600000|2025-01-14 21:03:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|21
1736888610000|2025-01-14 21:03:30|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|17
1736888620000|2025-01-14 21:03:40|||||||||7
1736888630000|2025-01-14 21:03:50|||||||||4219
1736888660000|2025-01-14 21:04:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1736888670000|2025-01-14 21:04:30|||||||||11
1736888680000|2025-01-14 21:04:40|||||||||6
1736888690000|2025-01-14 21:04:50|||||||||3
1736888700000|2025-01-14 21:05:00|||||||||118
1736888710000|2025-01-14 21:05:10|||||||||10
1736888730000|2025-01-14 21:05:30|||||||||5
1736888740000|2025-01-14 21:05:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1736888750000|2025-01-14 21:05:50|||||||||7
1736888780000|2025-01-14 21:06:20|||||||||155
1736888790000|2025-01-14 21:06:30|||||||||13
1736888800000|2025-01-14 21:06:40|||||||||7
1736888810000|2025-01-14 21:06:50|||||||||3
1736888830000|2025-01-14 21:07:10|||||||||34
1736888840000|2025-01-14 21:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1736888850000|2025-01-14 21:07:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1736888860000|2025-01-14 21:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736888890000|2025-01-14 21:08:10|||||||||75
1736888900000|2025-01-14 21:08:20|||||||||56
1736888920000|2025-01-14 21:08:40|||||||||5
1736888960000|2025-01-14 21:09:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1736888980000|2025-01-14 21:09:40|||||||||83
1736888990000|2025-01-14 21:09:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|23
1736889000000|2025-01-14 21:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1736889010000|2025-01-14 21:10:10|||||||||6
1736889020000|2025-01-14 21:10:20|||||||||4
1736889030000|2025-01-14 21:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1736889040000|2025-01-14 21:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1736889050000|2025-01-14 21:10:50|||||||||23
1736889060000|2025-01-14 21:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1736889070000|2025-01-14 21:11:10|||||||||5
1736889080000|2025-01-14 21:11:20|||||||||5
1736889110000|2025-01-14 21:11:50|||||||||2
1736889140000|2025-01-14 21:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|83
1736889150000|2025-01-14 21:12:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1736889160000|2025-01-14 21:12:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1736889170000|2025-01-14 21:12:50|||||||||1
1736889210000|2025-01-14 21:13:30|||||||||3
1736889240000|2025-01-14 21:14:00|||||||||1
1736889250000|2025-01-14 21:14:10|||||||||3
1736889260000|2025-01-14 21:14:20|||||||||1
1736889270000|2025-01-14 21:14:30|||||||||14
1736889300000|2025-01-14 21:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|123
1736889310000|2025-01-14 21:15:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1736889320000|2025-01-14 21:15:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|78
1736889330000|2025-01-14 21:15:30|||||||||197
1736889360000|2025-01-14 21:16:00|||||||||3
1736889380000|2025-01-14 21:16:20|||||||||47
1736889440000|2025-01-14 21:17:20|||||||||5
1736889470000|2025-01-14 21:17:50|||||||||20
1736889490000|2025-01-14 21:18:10|||||||||3
1736889500000|2025-01-14 21:18:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|115
1736889510000|2025-01-14 21:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|171
1736889520000|2025-01-14 21:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1736889530000|2025-01-14 21:18:50|||||||||2
1736889560000|2025-01-14 21:19:20|||||||||47
1736889580000|2025-01-14 21:19:40|||||||||4
1736889590000|2025-01-14 21:19:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1736889600000|2025-01-14 21:20:00|||||||||11
1736889620000|2025-01-14 21:20:20|||||||||63
1736889640000|2025-01-14 21:20:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736889660000|2025-01-14 21:21:00|||||||||17
1736889690000|2025-01-14 21:21:30|||||||||5
1736889700000|2025-01-14 21:21:40|||||||||71
1736889720000|2025-01-14 21:22:00|||||||||4
1736889730000|2025-01-14 21:22:10|||||||||18
1736889780000|2025-01-14 21:23:00|||||||||6
1736889790000|2025-01-14 21:23:10|||||||||2
1736889800000|2025-01-14 21:23:20|||||||||3
1736889810000|2025-01-14 21:23:30|||||||||8
1736889820000|2025-01-14 21:23:40|||||||||4
1736889840000|2025-01-14 21:24:00|||||||||4
1736889850000|2025-01-14 21:24:10|||||||||1
1736889880000|2025-01-14 21:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1736889900000|2025-01-14 21:25:00|||||||||18
1736889950000|2025-01-14 21:25:50|||||||||1
1736890020000|2025-01-14 21:27:00|||||||||5
1736890050000|2025-01-14 21:27:30|||||||||1
1736890060000|2025-01-14 21:27:40|||||||||1
1736890090000|2025-01-14 21:28:10|||||||||17
1736890100000|2025-01-14 21:28:20|||||||||1
1736890120000|2025-01-14 21:28:40|||||||||17
1736890140000|2025-01-14 21:29:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|123
1736890150000|2025-01-14 21:29:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|138
1736890160000|2025-01-14 21:29:20|||||||||20
1736890170000|2025-01-14 21:29:30|||||||||4
1736890180000|2025-01-14 21:29:40|||||||||26
1736890190000|2025-01-14 21:29:50|||||||||143
1736890220000|2025-01-14 21:30:20|||||||||29
1736890250000|2025-01-14 21:30:50|||||||||4
1736890270000|2025-01-14 21:31:10|||||||||4
1736890280000|2025-01-14 21:31:20|||||||||4
1736890290000|2025-01-14 21:31:30|||||||||24
1736890300000|2025-01-14 21:31:40|||||||||2
1736890320000|2025-01-14 21:32:00|||||||||128
1736890330000|2025-01-14 21:32:10|||||||||1
1736890340000|2025-01-14 21:32:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|72
1736890350000|2025-01-14 21:32:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1736890360000|2025-01-14 21:32:40|||||||||1
1736890370000|2025-01-14 21:32:50|||||||||1
1736890380000|2025-01-14 21:33:00|||||||||5
1736890390000|2025-01-14 21:33:10|||||||||1
1736890410000|2025-01-14 21:33:30|||||||||1
1736890430000|2025-01-14 21:33:50|||||||||1
1736890440000|2025-01-14 21:34:00|||||||||34
1736890470000|2025-01-14 21:34:30|||||||||57
1736890480000|2025-01-14 21:34:40|||||||||1
1736890490000|2025-01-14 21:34:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1736890500000|2025-01-14 21:35:00|||||||||14
1736890510000|2025-01-14 21:35:10|||||||||1
1736890520000|2025-01-14 21:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|274
1736890530000|2025-01-14 21:35:30|||||||||2
1736890560000|2025-01-14 21:36:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|124
1736890590000|2025-01-14 21:36:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|54
1736890630000|2025-01-14 21:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1736890640000|2025-01-14 21:37:20|||||||||2
1736890650000|2025-01-14 21:37:30|||||||||1
1736890660000|2025-01-14 21:37:40|||||||||1
1736890670000|2025-01-14 21:37:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1736890710000|2025-01-14 21:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1736890740000|2025-01-14 21:39:00|||||||||4
1736890760000|2025-01-14 21:39:20|||||||||97
1736890770000|2025-01-14 21:39:30|||||||||37
1736890830000|2025-01-14 21:40:30|||||||||34
1736890860000|2025-01-14 21:41:00|||||||||1
1736890890000|2025-01-14 21:41:30|||||||||33
1736890910000|2025-01-14 21:41:50|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||33
1736890960000|2025-01-14 21:42:40|||||||||23
1736890970000|2025-01-14 21:42:50|||||||||13
1736890980000|2025-01-14 21:43:00|||||||||4
1736890990000|2025-01-14 21:43:10|||||||||3
1736891000000|2025-01-14 21:43:20|||||||||2
1736891010000|2025-01-14 21:43:30|||||||||37
1736891020000|2025-01-14 21:43:40|||||||||2
1736891030000|2025-01-14 21:43:50|||||||||1
1736891040000|2025-01-14 21:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1736891050000|2025-01-14 21:44:10|||||||||4
1736891060000|2025-01-14 21:44:20|||||||||1
1736891070000|2025-01-14 21:44:30|||||||||32
1736891080000|2025-01-14 21:44:40|||||||||3
1736891090000|2025-01-14 21:44:50|||||||||3
1736891100000|2025-01-14 21:45:00|||||||||2
1736891110000|2025-01-14 21:45:10|||||||||37
1736891120000|2025-01-14 21:45:20|||||||||303
1736891130000|2025-01-14 21:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1736891150000|2025-01-14 21:45:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|64
1736891160000|2025-01-14 21:46:00|||||||||5
1736891180000|2025-01-14 21:46:20|||||||||3
1736891190000|2025-01-14 21:46:30|||||||||2
1736891230000|2025-01-14 21:47:10|||||||||1
1736891250000|2025-01-14 21:47:30|||||||||133
1736891260000|2025-01-14 21:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1736891270000|2025-01-14 21:47:50|||||||||10
1736891280000|2025-01-14 21:48:00|||||||||3
1736891290000|2025-01-14 21:48:10|||||||||167
1736891300000|2025-01-14 21:48:20|||||||||39
1736891310000|2025-01-14 21:48:30|||||||||19
1736891320000|2025-01-14 21:48:40|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|19
1736891330000|2025-01-14 21:48:50|||||||||2
1736891340000|2025-01-14 21:49:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|142
1736891400000|2025-01-14 21:50:00|||||||||4
1736891410000|2025-01-14 21:50:10|||||||||11
1736891470000|2025-01-14 21:51:10|||||||||50
1736891480000|2025-01-14 21:51:20|||||||||1
1736891500000|2025-01-14 21:51:40|||||||||1
1736891510000|2025-01-14 21:51:50|||||||||3
1736891520000|2025-01-14 21:52:00|||||||||38
1736891530000|2025-01-14 21:52:10|||||||||10
1736891580000|2025-01-14 21:53:00|||||||||37
1736891590000|2025-01-14 21:53:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1736891600000|2025-01-14 21:53:20|||||||||10
1736891610000|2025-01-14 21:53:30|||||||||5
1736891620000|2025-01-14 21:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1736891630000|2025-01-14 21:53:50|||||||||2
1736891660000|2025-01-14 21:54:20|||||||||30
1736891670000|2025-01-14 21:54:30|||||||||15
1736891680000|2025-01-14 21:54:40|||||||||14
1736891690000|2025-01-14 21:54:50|||||||||70
1736891700000|2025-01-14 21:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1736891730000|2025-01-14 21:55:30|||||||||8
1736891740000|2025-01-14 21:55:40|||||||||7
1736891760000|2025-01-14 21:56:00|||||||||17
1736891770000|2025-01-14 21:56:10|||||||||13
1736891780000|2025-01-14 21:56:20|||||||||1
1736891790000|2025-01-14 21:56:30|||||||||2
1736891800000|2025-01-14 21:56:40|||||||||1
1736891810000|2025-01-14 21:56:50|||||||||1
1736891820000|2025-01-14 21:57:00|||||||||6
1736891860000|2025-01-14 21:57:40|||||||||8
1736891870000|2025-01-14 21:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|200
1736891880000|2025-01-14 21:58:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|357
1736891900000|2025-01-14 21:58:20|||||||||12
1736891910000|2025-01-14 21:58:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|1
1736891920000|2025-01-14 21:58:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|60
1736891940000|2025-01-14 21:59:00|||||||||11
1736891950000|2025-01-14 21:59:10|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1736891960000|2025-01-14 21:59:20|||||||||11
1736891970000|2025-01-14 21:59:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|8
1736891980000|2025-01-14 21:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|41
1736891990000|2025-01-14 21:59:50|||||||||14
1736895600000|2025-01-14 23:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736895610000|2025-01-14 23:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1736895620000|2025-01-14 23:00:20|||||||||3
1736895630000|2025-01-14 23:00:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|9
1736895640000|2025-01-14 23:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1736895660000|2025-01-14 23:01:00|||||||||11
1736895670000|2025-01-14 23:01:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|21
1736895680000|2025-01-14 23:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1736895690000|2025-01-14 23:01:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|0
1736895700000|2025-01-14 23:01:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1736895720000|2025-01-14 23:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1736895730000|2025-01-14 23:02:10|||||||||1
1736895740000|2025-01-14 23:02:20|||||||||1
1736895760000|2025-01-14 23:02:40|||||||||8
1736895780000|2025-01-14 23:03:00|||||||||1
1736895790000|2025-01-14 23:03:10|||||||||18
1736895820000|2025-01-14 23:03:40|||||||||6
1736895840000|2025-01-14 23:04:00|||||||||14
1736895850000|2025-01-14 23:04:10|11552|11548|11552|11548|11552|11548|11552|11548|5
1736895870000|2025-01-14 23:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1736895960000|2025-01-14 23:06:00|||||||||1
1736895970000|2025-01-14 23:06:10|||||||||2
1736895980000|2025-01-14 23:06:20|||||||||1
1736896060000|2025-01-14 23:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1736896120000|2025-01-14 23:08:40|||||||||1
1736896130000|2025-01-14 23:08:50|||||||||1
1736896170000|2025-01-14 23:09:30|||||||||1
1736896200000|2025-01-14 23:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1736896230000|2025-01-14 23:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1736896240000|2025-01-14 23:10:40|||||||||13
1736896310000|2025-01-14 23:11:50|||||||||33
1736896320000|2025-01-14 23:12:00|||||||||9
1736896330000|2025-01-14 23:12:10|||||||||2
1736896340000|2025-01-14 23:12:20|||||||||4
1736896360000|2025-01-14 23:12:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|21
1736896380000|2025-01-14 23:13:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|8
1736896420000|2025-01-14 23:13:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|32
1736896450000|2025-01-14 23:14:10|||||||||1
1736896460000|2025-01-14 23:14:20|||||||||2
1736896470000|2025-01-14 23:14:30|||||||||3
1736896480000|2025-01-14 23:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1736896490000|2025-01-14 23:14:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|15
1736896500000|2025-01-14 23:15:00|||||||||2
1736896510000|2025-01-14 23:15:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|150
1736896530000|2025-01-14 23:15:30|||||||||1
1736896560000|2025-01-14 23:16:00|||||||||1
1736896570000|2025-01-14 23:16:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1736896620000|2025-01-14 23:17:00|||||||||51
1736896630000|2025-01-14 23:17:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736896640000|2025-01-14 23:17:20|||||||||2
1736896660000|2025-01-14 23:17:40|||||||||1
1736896680000|2025-01-14 23:18:00|||||||||2
1736896690000|2025-01-14 23:18:10|||||||||1
1736896760000|2025-01-14 23:19:20|||||||||3
1736896800000|2025-01-14 23:20:00|||||||||1
1736896830000|2025-01-14 23:20:30|||||||||1
1736896850000|2025-01-14 23:20:50|||||||||1
1736896890000|2025-01-14 23:21:30|||||||||1
1736896900000|2025-01-14 23:21:40|||||||||1
1736896910000|2025-01-14 23:21:50|||||||||65
1736896920000|2025-01-14 23:22:00|||||||||1
1736896940000|2025-01-14 23:22:20|||||||||1
1736896980000|2025-01-14 23:23:00|||||||||1
1736897020000|2025-01-14 23:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1736897110000|2025-01-14 23:25:10|||||||||68
1736897210000|2025-01-14 23:26:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1736897240000|2025-01-14 23:27:20|||||||||4
1736897270000|2025-01-14 23:27:50|||||||||3
1736897320000|2025-01-14 23:28:40|||||||||1
1736897380000|2025-01-14 23:29:40|||||||||1
1736897400000|2025-01-14 23:30:00|||||||||9
1736897430000|2025-01-14 23:30:30|||||||||6
1736897440000|2025-01-14 23:30:40|||||||||2
1736897460000|2025-01-14 23:31:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|23
1736897490000|2025-01-14 23:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1736897500000|2025-01-14 23:31:40|||||||||1
1736897520000|2025-01-14 23:32:00|||||||||9
1736897550000|2025-01-14 23:32:30|||||||||1
1736897560000|2025-01-14 23:32:40|||||||||1
1736897610000|2025-01-14 23:33:30|||||||||9
1736897620000|2025-01-14 23:33:40|||||||||1
1736897670000|2025-01-14 23:34:30|||||||||2
1736897680000|2025-01-14 23:34:40|||||||||1
1736897690000|2025-01-14 23:34:50|||||||||1
1736897700000|2025-01-14 23:35:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|5
1736897720000|2025-01-14 23:35:20|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|0
1736897760000|2025-01-14 23:36:00|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|3
1736897780000|2025-01-14 23:36:20|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1736897800000|2025-01-14 23:36:40|||||||||1
1736897820000|2025-01-14 23:37:00|||||||||1
1736897850000|2025-01-14 23:37:30|||||||||1
1736897860000|2025-01-14 23:37:40|||||||||1
1736897880000|2025-01-14 23:38:00|||||||||1
1736897910000|2025-01-14 23:38:30|||||||||5
1736897920000|2025-01-14 23:38:40|||||||||1
1736897970000|2025-01-14 23:39:30|||||||||1
1736898000000|2025-01-14 23:40:00|||||||||1
1736898030000|2025-01-14 23:40:30|||||||||1
1736898040000|2025-01-14 23:40:40|||||||||1
1736898050000|2025-01-14 23:40:50|||||||||9
1736898090000|2025-01-14 23:41:30|||||||||1
1736898100000|2025-01-14 23:41:40|||||||||1
1736898150000|2025-01-14 23:42:30|||||||||1
1736898160000|2025-01-14 23:42:40|||||||||1
1736898170000|2025-01-14 23:42:50|||||||||55
1736898180000|2025-01-14 23:43:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|10
1736898210000|2025-01-14 23:43:30|||||||||1
1736898270000|2025-01-14 23:44:30|||||||||2
1736898330000|2025-01-14 23:45:30|||||||||1
1736898350000|2025-01-14 23:45:50|||||||||1
1736898370000|2025-01-14 23:46:10|||||||||7
1736898390000|2025-01-14 23:46:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1736898400000|2025-01-14 23:46:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1736898420000|2025-01-14 23:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1736898450000|2025-01-14 23:47:30|||||||||1
1736898460000|2025-01-14 23:47:40|||||||||1
1736898490000|2025-01-14 23:48:10|||||||||10
1736898690000|2025-01-14 23:51:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|17
1736898750000|2025-01-14 23:52:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1736898760000|2025-01-14 23:52:40|||||||||11
1736898780000|2025-01-14 23:53:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1736898810000|2025-01-14 23:53:30|||||||||1
1736898820000|2025-01-14 23:53:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1736898830000|2025-01-14 23:53:50|||||||||3
1736898840000|2025-01-14 23:54:00|||||||||4
1736898870000|2025-01-14 23:54:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|2
1736898880000|2025-01-14 23:54:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736898890000|2025-01-14 23:54:50|||||||||1
1736898900000|2025-01-14 23:55:00|||||||||3
1736898910000|2025-01-14 23:55:10|||||||||1
1736898930000|2025-01-14 23:55:30|||||||||2
1736898940000|2025-01-14 23:55:40|||||||||3
1736898970000|2025-01-14 23:56:10|||||||||60
1736899060000|2025-01-14 23:57:40|||||||||12
1736899080000|2025-01-14 23:58:00|||||||||8
1736899120000|2025-01-14 23:58:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1736899130000|2025-01-14 23:58:50|||||||||1
1736899190000|2025-01-14 23:59:50|||||||||1
1736899200000|2025-01-15 00:00:00|||||||||1
1736899220000|2025-01-15 00:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736899230000|2025-01-15 00:00:30|||||||||22
1736899240000|2025-01-15 00:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736899250000|2025-01-15 00:00:50|||||||||3
1736899260000|2025-01-15 00:01:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736899270000|2025-01-15 00:01:10|||||||||1
1736899290000|2025-01-15 00:01:30|||||||||2
1736899300000|2025-01-15 00:01:40|||||||||1
1736899310000|2025-01-15 00:01:50|||||||||4
1736899320000|2025-01-15 00:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736899330000|2025-01-15 00:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1736899350000|2025-01-15 00:02:30|||||||||1
1736899360000|2025-01-15 00:02:40|||||||||2
1736899380000|2025-01-15 00:03:00|||||||||60
1736899390000|2025-01-15 00:03:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|5
1736899400000|2025-01-15 00:03:20|||||||||1
1736899410000|2025-01-15 00:03:30|||||||||2
1736899430000|2025-01-15 00:03:50|||||||||1
1736899440000|2025-01-15 00:04:00|||||||||1
1736899450000|2025-01-15 00:04:10|||||||||3
1736899460000|2025-01-15 00:04:20|||||||||8
1736899470000|2025-01-15 00:04:30|||||||||19
1736899480000|2025-01-15 00:04:40|||||||||1
1736899490000|2025-01-15 00:04:50|||||||||3
1736899500000|2025-01-15 00:05:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|10
1736899510000|2025-01-15 00:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736899520000|2025-01-15 00:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1736899580000|2025-01-15 00:06:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|55
1736899590000|2025-01-15 00:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1736899600000|2025-01-15 00:06:40|||||||||1
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736899670000|2025-01-15 00:07:50|||||||||2
1736899710000|2025-01-15 00:08:30|||||||||2
1736899770000|2025-01-15 00:09:30|||||||||1
1736899800000|2025-01-15 00:10:00|||||||||4
1736899850000|2025-01-15 00:10:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|56
1736899860000|2025-01-15 00:11:00|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|2
1736899890000|2025-01-15 00:11:30|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|8
1736899910000|2025-01-15 00:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736899920000|2025-01-15 00:12:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|2
1736899930000|2025-01-15 00:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736899940000|2025-01-15 00:12:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|1
1736899960000|2025-01-15 00:12:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1736900030000|2025-01-15 00:13:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1736900040000|2025-01-15 00:14:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1736900050000|2025-01-15 00:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1736900060000|2025-01-15 00:14:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1736900070000|2025-01-15 00:14:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1736900080000|2025-01-15 00:14:40|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|0
1736900090000|2025-01-15 00:14:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736900100000|2025-01-15 00:15:00|||||||||40
1736900130000|2025-01-15 00:15:30|||||||||3
1736900140000|2025-01-15 00:15:40|||||||||2
1736900160000|2025-01-15 00:16:00|||||||||1
1736900210000|2025-01-15 00:16:50|||||||||2
1736899200000|2025-01-15 00:00:00|||||||||1
1736899220000|2025-01-15 00:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1736899230000|2025-01-15 00:00:30|||||||||22
1736899240000|2025-01-15 00:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736899250000|2025-01-15 00:00:50|||||||||3
1736899260000|2025-01-15 00:01:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736899270000|2025-01-15 00:01:10|||||||||1
1736899290000|2025-01-15 00:01:30|||||||||2
1736899300000|2025-01-15 00:01:40|||||||||1
1736899310000|2025-01-15 00:01:50|||||||||4
1736899320000|2025-01-15 00:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1736899330000|2025-01-15 00:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1736899350000|2025-01-15 00:02:30|||||||||1
1736899360000|2025-01-15 00:02:40|||||||||2
1736899380000|2025-01-15 00:03:00|||||||||60
1736899390000|2025-01-15 00:03:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|5
1736899400000|2025-01-15 00:03:20|||||||||1
1736899410000|2025-01-15 00:03:30|||||||||2
1736899430000|2025-01-15 00:03:50|||||||||1
1736899440000|2025-01-15 00:04:00|||||||||1
1736899450000|2025-01-15 00:04:10|||||||||3
1736899460000|2025-01-15 00:04:20|||||||||8
1736899470000|2025-01-15 00:04:30|||||||||19
1736899480000|2025-01-15 00:04:40|||||||||1
1736899490000|2025-01-15 00:04:50|||||||||3
1736899500000|2025-01-15 00:05:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|10
1736899510000|2025-01-15 00:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1736899520000|2025-01-15 00:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1736899580000|2025-01-15 00:06:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|55
1736899590000|2025-01-15 00:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1736899600000|2025-01-15 00:06:40|||||||||1
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736899670000|2025-01-15 00:07:50|||||||||2
1736899710000|2025-01-15 00:08:30|||||||||2
1736899770000|2025-01-15 00:09:30|||||||||1
1736899800000|2025-01-15 00:10:00|||||||||4
1736899850000|2025-01-15 00:10:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|56
1736899860000|2025-01-15 00:11:00|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|2
1736899890000|2025-01-15 00:11:30|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|8
1736899910000|2025-01-15 00:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736899920000|2025-01-15 00:12:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|2
1736899930000|2025-01-15 00:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736899940000|2025-01-15 00:12:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|1
1736899960000|2025-01-15 00:12:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1736900030000|2025-01-15 00:13:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1736900040000|2025-01-15 00:14:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1736900050000|2025-01-15 00:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1736900060000|2025-01-15 00:14:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1736900070000|2025-01-15 00:14:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1736900080000|2025-01-15 00:14:40|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|0
1736900090000|2025-01-15 00:14:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736900100000|2025-01-15 00:15:00|||||||||40
1736900130000|2025-01-15 00:15:30|||||||||3
1736900140000|2025-01-15 00:15:40|||||||||2
1736900160000|2025-01-15 00:16:00|||||||||1
1736900210000|2025-01-15 00:16:50|||||||||2
1736900280000|2025-01-15 00:18:00|||||||||2
1736900290000|2025-01-15 00:18:10|||||||||52
1736900300000|2025-01-15 00:18:20|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|3
1736900310000|2025-01-15 00:18:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736900330000|2025-01-15 00:18:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|13
1736900360000|2025-01-15 00:19:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1736900400000|2025-01-15 00:20:00|||||||||10
1736900410000|2025-01-15 00:20:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736900450000|2025-01-15 00:20:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1736900460000|2025-01-15 00:21:00|||||||||10
1736900470000|2025-01-15 00:21:10|||||||||1
1736900490000|2025-01-15 00:21:30|||||||||1
1736900560000|2025-01-15 00:22:40|||||||||10
1736900590000|2025-01-15 00:23:10|||||||||2
1736900600000|2025-01-15 00:23:20|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|19
1736900610000|2025-01-15 00:23:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736900620000|2025-01-15 00:23:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736900810000|2025-01-15 00:26:50|||||||||1
1736900840000|2025-01-15 00:27:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|54
1736900850000|2025-01-15 00:27:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|39
1736900860000|2025-01-15 00:27:40|||||||||4
1736900870000|2025-01-15 00:27:50|||||||||3
1736900940000|2025-01-15 00:29:00|||||||||1
1736900970000|2025-01-15 00:29:30|||||||||14
1736901000000|2025-01-15 00:30:00|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|17
1736901010000|2025-01-15 00:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1736901130000|2025-01-15 00:32:10|||||||||30
1736901160000|2025-01-15 00:32:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1736901260000|2025-01-15 00:34:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|48
1736901270000|2025-01-15 00:34:30|||||||||9
1736901310000|2025-01-15 00:35:10|||||||||6
1736901320000|2025-01-15 00:35:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1736901350000|2025-01-15 00:35:50|||||||||1
1736901360000|2025-01-15 00:36:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|3
1736901370000|2025-01-15 00:36:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736901390000|2025-01-15 00:36:30|||||||||1
1736901440000|2025-01-15 00:37:20|||||||||1
1736901510000|2025-01-15 00:38:30|||||||||1
1736901570000|2025-01-15 00:39:30|||||||||3
1736901600000|2025-01-15 00:40:00|||||||||2
1736901630000|2025-01-15 00:40:30|||||||||22
1736901640000|2025-01-15 00:40:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|16
1736901650000|2025-01-15 00:40:50|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|6
1736901660000|2025-01-15 00:41:00|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|6
1736901680000|2025-01-15 00:41:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1736901700000|2025-01-15 00:41:40|||||||||11
1736901790000|2025-01-15 00:43:10|||||||||9
1736901840000|2025-01-15 00:44:00|||||||||1
1736901860000|2025-01-15 00:44:20|||||||||2
1736901930000|2025-01-15 00:45:30|||||||||10
1736901940000|2025-01-15 00:45:40|||||||||37
1736902020000|2025-01-15 00:47:00|||||||||1
1736902050000|2025-01-15 00:47:30|||||||||1
1736902060000|2025-01-15 00:47:40|||||||||1
1736902130000|2025-01-15 00:48:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|44
1736902260000|2025-01-15 00:51:00|||||||||7
1736902280000|2025-01-15 00:51:20|||||||||3
1736902290000|2025-01-15 00:51:30|||||||||7
1736902430000|2025-01-15 00:53:50|||||||||1
1736902520000|2025-01-15 00:55:20|||||||||1
1736902590000|2025-01-15 00:56:30|||||||||20
1736902700000|2025-01-15 00:58:20|||||||||14
1736902880000|2025-01-15 01:01:20|||||||||1
1736902890000|2025-01-15 01:01:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1736902910000|2025-01-15 01:01:50|||||||||3
1736902920000|2025-01-15 01:02:00|||||||||2
1736902930000|2025-01-15 01:02:10|||||||||1
1736902940000|2025-01-15 01:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1736902990000|2025-01-15 01:03:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1736903000000|2025-01-15 01:03:20|||||||||6
1736903070000|2025-01-15 01:04:30|||||||||1
1736903100000|2025-01-15 01:05:00|||||||||2
1736903110000|2025-01-15 01:05:10|||||||||1
1736903130000|2025-01-15 01:05:30|||||||||16
1736903160000|2025-01-15 01:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1736903180000|2025-01-15 01:06:20|||||||||1
1736903190000|2025-01-15 01:06:30|||||||||1
1736903200000|2025-01-15 01:06:40|||||||||1
1736903280000|2025-01-15 01:08:00|||||||||1
1736903300000|2025-01-15 01:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736903310000|2025-01-15 01:08:30|||||||||1
1736903320000|2025-01-15 01:08:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1736903330000|2025-01-15 01:08:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|8
1736903340000|2025-01-15 01:09:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1736903440000|2025-01-15 01:10:40|||||||||1
1736903450000|2025-01-15 01:10:50|||||||||2
1736903460000|2025-01-15 01:11:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1736903540000|2025-01-15 01:12:20|||||||||6
1736903550000|2025-01-15 01:12:30|||||||||1
1736903580000|2025-01-15 01:13:00|||||||||1
1736903630000|2025-01-15 01:13:50|||||||||2
1736903680000|2025-01-15 01:14:40|||||||||10
1736903750000|2025-01-15 01:15:50|||||||||4
1736903760000|2025-01-15 01:16:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1736903770000|2025-01-15 01:16:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|5
1736903780000|2025-01-15 01:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|4
1736903850000|2025-01-15 01:17:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1736903860000|2025-01-15 01:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736903870000|2025-01-15 01:17:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1736903880000|2025-01-15 01:18:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1736903910000|2025-01-15 01:18:30|||||||||4
1736903920000|2025-01-15 01:18:40|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|10
1736903930000|2025-01-15 01:18:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|2
1736903940000|2025-01-15 01:19:00|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|2
1736903950000|2025-01-15 01:19:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1736903960000|2025-01-15 01:19:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|9
1736904010000|2025-01-15 01:20:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1736904030000|2025-01-15 01:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1736904290000|2025-01-15 01:24:50|||||||||1
1736904500000|2025-01-15 01:28:20|||||||||32
1736904550000|2025-01-15 01:29:10|||||||||5
1736904590000|2025-01-15 01:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1736904600000|2025-01-15 01:30:00|||||||||5
1736904620000|2025-01-15 01:30:20|||||||||24
1736904630000|2025-01-15 01:30:30|||||||||1
1736904740000|2025-01-15 01:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1736904780000|2025-01-15 01:33:00|||||||||1
1736904890000|2025-01-15 01:34:50|||||||||1
1736905130000|2025-01-15 01:38:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|11
1736905140000|2025-01-15 01:39:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1736905160000|2025-01-15 01:39:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1736905190000|2025-01-15 01:39:50|||||||||1
1736905210000|2025-01-15 01:40:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1736905230000|2025-01-15 01:40:30|||||||||2
1736905240000|2025-01-15 01:40:40|||||||||1
1736905250000|2025-01-15 01:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1736905260000|2025-01-15 01:41:00|||||||||10
1736905280000|2025-01-15 01:41:20|||||||||14
1736905440000|2025-01-15 01:44:00|||||||||5
1736905450000|2025-01-15 01:44:10|||||||||1
1736905580000|2025-01-15 01:46:20|||||||||1
1736905610000|2025-01-15 01:46:50|||||||||1
1736905630000|2025-01-15 01:47:10|||||||||2
1736905650000|2025-01-15 01:47:30|||||||||1
1736905660000|2025-01-15 01:47:40|||||||||1
1736905760000|2025-01-15 01:49:20|||||||||3
1736905820000|2025-01-15 01:50:20|||||||||5
1736905920000|2025-01-15 01:52:00|||||||||3
1736905930000|2025-01-15 01:52:10|||||||||7
1736905940000|2025-01-15 01:52:20|||||||||2
1736905950000|2025-01-15 01:52:30|||||||||3
1736905970000|2025-01-15 01:52:50|||||||||20
1736905980000|2025-01-15 01:53:00|||||||||1
1736906010000|2025-01-15 01:53:30|||||||||1
1736906040000|2025-01-15 01:54:00|||||||||2
1736906050000|2025-01-15 01:54:10|||||||||1
1736906060000|2025-01-15 01:54:20|||||||||5
1736906210000|2025-01-15 01:56:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|65
1736906220000|2025-01-15 01:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736906230000|2025-01-15 01:57:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|11
1736906250000|2025-01-15 01:57:30|||||||||5
1736906280000|2025-01-15 01:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1736906290000|2025-01-15 01:58:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1736906430000|2025-01-15 02:00:30|||||||||7
1736906470000|2025-01-15 02:01:10|||||||||15
1736906520000|2025-01-15 02:02:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1736906570000|2025-01-15 02:02:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|133
1736906580000|2025-01-15 02:03:00|||||||||10
1736906620000|2025-01-15 02:03:40|||||||||4
1736906630000|2025-01-15 02:03:50|||||||||1
1736906730000|2025-01-15 02:05:30|||||||||1
1736906880000|2025-01-15 02:08:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1736906890000|2025-01-15 02:08:10|||||||||1
1736906900000|2025-01-15 02:08:20|||||||||2
1736906910000|2025-01-15 02:08:30|||||||||4
1736906930000|2025-01-15 02:08:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1736907010000|2025-01-15 02:10:10|||||||||7
1736907060000|2025-01-15 02:11:00|||||||||1
1736907120000|2025-01-15 02:12:00|||||||||5
1736907170000|2025-01-15 02:12:50|||||||||7
1736907230000|2025-01-15 02:13:50|||||||||33
1736907330000|2025-01-15 02:15:30|||||||||1
1736907350000|2025-01-15 02:15:50|||||||||1
1736907360000|2025-01-15 02:16:00|||||||||1
1736907470000|2025-01-15 02:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1736907480000|2025-01-15 02:18:00|||||||||1
1736907660000|2025-01-15 02:21:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736907690000|2025-01-15 02:21:30|||||||||5
1736907720000|2025-01-15 02:22:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1736907830000|2025-01-15 02:23:50|||||||||1
1736907900000|2025-01-15 02:25:00|||||||||1
1736908170000|2025-01-15 02:29:30|||||||||51
1736908180000|2025-01-15 02:29:40|11556.7|11552.7|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|103
1736908210000|2025-01-15 02:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736908220000|2025-01-15 02:30:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1736908300000|2025-01-15 02:31:40|||||||||9
1736908310000|2025-01-15 02:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1736908330000|2025-01-15 02:32:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1736908340000|2025-01-15 02:32:20|||||||||2
1736908360000|2025-01-15 02:32:40|||||||||1
1736908440000|2025-01-15 02:34:00|||||||||1
1736908490000|2025-01-15 02:34:50|||||||||5
1736908510000|2025-01-15 02:35:10|||||||||21
1736908520000|2025-01-15 02:35:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|3
1736908530000|2025-01-15 02:35:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736908570000|2025-01-15 02:36:10|||||||||2
1736908600000|2025-01-15 02:36:40|||||||||4
1736908610000|2025-01-15 02:36:50|||||||||3
1736908630000|2025-01-15 02:37:10|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|12
1736908650000|2025-01-15 02:37:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1736908720000|2025-01-15 02:38:40|||||||||1
1736908810000|2025-01-15 02:40:10|||||||||5
1736909180000|2025-01-15 02:46:20|||||||||1
1736909190000|2025-01-15 02:46:30|||||||||1
1736909310000|2025-01-15 02:48:30|||||||||1
1736909360000|2025-01-15 02:49:20|||||||||2
1736909540000|2025-01-15 02:52:20|||||||||2
1736909550000|2025-01-15 02:52:30|||||||||5
1736909560000|2025-01-15 02:52:40|||||||||5
1736909570000|2025-01-15 02:52:50|||||||||4
1736909580000|2025-01-15 02:53:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|81
1736909590000|2025-01-15 02:53:10|||||||||3
1736909600000|2025-01-15 02:53:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|25
1736909620000|2025-01-15 02:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736909630000|2025-01-15 02:53:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|7
1736909640000|2025-01-15 02:54:00|||||||||4
1736909770000|2025-01-15 02:56:10|||||||||4
1736909780000|2025-01-15 02:56:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1736909900000|2025-01-15 02:58:20|||||||||1
1736909930000|2025-01-15 02:58:50|||||||||2
1736909960000|2025-01-15 02:59:20|||||||||1
1736909980000|2025-01-15 02:59:40|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|14
1736910010000|2025-01-15 03:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736910610000|2025-01-15 03:10:10|||||||||5
1736910620000|2025-01-15 03:10:20|||||||||7
1736910870000|2025-01-15 03:14:30|||||||||27
1736910890000|2025-01-15 03:14:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|15
1736910900000|2025-01-15 03:15:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|4
1736910940000|2025-01-15 03:15:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736911020000|2025-01-15 03:17:00|||||||||6
1736911040000|2025-01-15 03:17:20|||||||||4
1736911050000|2025-01-15 03:17:30|||||||||1
1736911150000|2025-01-15 03:19:10|||||||||13
1736911230000|2025-01-15 03:20:30|||||||||2
1736911250000|2025-01-15 03:20:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1736911260000|2025-01-15 03:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|52
1736911270000|2025-01-15 03:21:10|||||||||4
1736911280000|2025-01-15 03:21:20|||||||||2
1736911430000|2025-01-15 03:23:50|||||||||1
1736911490000|2025-01-15 03:24:50|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|10
1736911500000|2025-01-15 03:25:00|||||||||1
1736911510000|2025-01-15 03:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736911540000|2025-01-15 03:25:40|||||||||1
1736911580000|2025-01-15 03:26:20|||||||||10
1736911740000|2025-01-15 03:29:00|||||||||1
1736911810000|2025-01-15 03:30:10|||||||||6
1736911900000|2025-01-15 03:31:40|||||||||62
1736911940000|2025-01-15 03:32:20|||||||||76
1736911990000|2025-01-15 03:33:10|||||||||5
1736912110000|2025-01-15 03:35:10|||||||||4
1736912150000|2025-01-15 03:35:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1736912170000|2025-01-15 03:36:10|||||||||2
1736912270000|2025-01-15 03:37:50|||||||||1
1736912280000|2025-01-15 03:38:00|||||||||1
1736912380000|2025-01-15 03:39:40|||||||||1
1736912510000|2025-01-15 03:41:50|||||||||3
1736912680000|2025-01-15 03:44:40|||||||||3
1736912810000|2025-01-15 03:46:50|||||||||1
1736912850000|2025-01-15 03:47:30|||||||||1
1736912860000|2025-01-15 03:47:40|||||||||1
1736912870000|2025-01-15 03:47:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1736912880000|2025-01-15 03:48:00|||||||||3
1736912890000|2025-01-15 03:48:10|||||||||4
1736912900000|2025-01-15 03:48:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|12
1736912920000|2025-01-15 03:48:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|1
1736912980000|2025-01-15 03:49:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1736912990000|2025-01-15 03:49:50|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|5
1736913000000|2025-01-15 03:50:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|11
1736913020000|2025-01-15 03:50:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|26
1736913030000|2025-01-15 03:50:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736913040000|2025-01-15 03:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736913050000|2025-01-15 03:50:50|||||||||12
1736913070000|2025-01-15 03:51:10|||||||||8
1736913090000|2025-01-15 03:51:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|12
1736913130000|2025-01-15 03:52:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1736913280000|2025-01-15 03:54:40|||||||||1
1736913290000|2025-01-15 03:54:50|||||||||1
1736913390000|2025-01-15 03:56:30|||||||||7
1736913400000|2025-01-15 03:56:40|||||||||9
1736913460000|2025-01-15 03:57:40|||||||||13
1736913480000|2025-01-15 03:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736913490000|2025-01-15 03:58:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1736913500000|2025-01-15 03:58:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1736913510000|2025-01-15 03:58:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|39
1736913530000|2025-01-15 03:58:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736913570000|2025-01-15 03:59:30|||||||||4
1736913590000|2025-01-15 03:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1736913600000|2025-01-15 04:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1736913700000|2025-01-15 04:01:40|||||||||1
1736913710000|2025-01-15 04:01:50|||||||||2
1736913820000|2025-01-15 04:03:40|||||||||13
1736913830000|2025-01-15 04:03:50|||||||||2
1736913860000|2025-01-15 04:04:20|||||||||3
1736914000000|2025-01-15 04:06:40|||||||||1
1736914160000|2025-01-15 04:09:20|||||||||1
1736914190000|2025-01-15 04:09:50|||||||||1
1736914280000|2025-01-15 04:11:20|||||||||3
1736914300000|2025-01-15 04:11:40|||||||||8
1736914340000|2025-01-15 04:12:20|||||||||1
1736914350000|2025-01-15 04:12:30|||||||||2
1736914500000|2025-01-15 04:15:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|150
1736914530000|2025-01-15 04:15:30|||||||||7
1736914550000|2025-01-15 04:15:50|||||||||1
1736914690000|2025-01-15 04:18:10|||||||||2
1736914700000|2025-01-15 04:18:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|40
1736914710000|2025-01-15 04:18:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|46
1736914720000|2025-01-15 04:18:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736914740000|2025-01-15 04:19:00|||||||||1
1736914750000|2025-01-15 04:19:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|9
1736914760000|2025-01-15 04:19:20|||||||||1
1736914770000|2025-01-15 04:19:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1736914780000|2025-01-15 04:19:40|||||||||1
1736914820000|2025-01-15 04:20:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|3
1736914830000|2025-01-15 04:20:30|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|1
1736914840000|2025-01-15 04:20:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1736914920000|2025-01-15 04:22:00|||||||||1
1736914930000|2025-01-15 04:22:10|||||||||1
1736914940000|2025-01-15 04:22:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1736914960000|2025-01-15 04:22:40|||||||||1
1736914990000|2025-01-15 04:23:10|||||||||3
1736915000000|2025-01-15 04:23:20|||||||||27
1736915020000|2025-01-15 04:23:40|||||||||1
1736915040000|2025-01-15 04:24:00|||||||||3
1736915260000|2025-01-15 04:27:40|||||||||2
1736915290000|2025-01-15 04:28:10|||||||||1
1736915390000|2025-01-15 04:29:50|||||||||3
1736915400000|2025-01-15 04:30:00|||||||||1
1736915440000|2025-01-15 04:30:40|||||||||1
1736915460000|2025-01-15 04:31:00|||||||||1
1736915470000|2025-01-15 04:31:10|||||||||1
1736915540000|2025-01-15 04:32:20|||||||||10
1736915570000|2025-01-15 04:32:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|4
1736915580000|2025-01-15 04:33:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|8
1736915600000|2025-01-15 04:33:20|||||||||2
1736915640000|2025-01-15 04:34:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|52
1736915650000|2025-01-15 04:34:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1736915730000|2025-01-15 04:35:30|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|44
1736915740000|2025-01-15 04:35:40|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|2
1736915760000|2025-01-15 04:36:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|4
1736915770000|2025-01-15 04:36:10|||||||||1
1736915780000|2025-01-15 04:36:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736915820000|2025-01-15 04:37:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1736915830000|2025-01-15 04:37:10|||||||||4
1736915850000|2025-01-15 04:37:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|100
1736915860000|2025-01-15 04:37:40|||||||||1
1736915890000|2025-01-15 04:38:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|9
1736915900000|2025-01-15 04:38:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|0
1736915920000|2025-01-15 04:38:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|34
1736915940000|2025-01-15 04:39:00|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|3
1736915960000|2025-01-15 04:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736915970000|2025-01-15 04:39:30|||||||||1
1736916010000|2025-01-15 04:40:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|39
1736916020000|2025-01-15 04:40:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1736916030000|2025-01-15 04:40:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|1
1736916050000|2025-01-15 04:40:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|10
1736916060000|2025-01-15 04:41:00|||||||||1
1736916070000|2025-01-15 04:41:10|||||||||3
1736916240000|2025-01-15 04:44:00|||||||||8
1736916300000|2025-01-15 04:45:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|88
1736916310000|2025-01-15 04:45:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1736916370000|2025-01-15 04:46:10|||||||||1
1736916380000|2025-01-15 04:46:20|||||||||5
1736916450000|2025-01-15 04:47:30|||||||||2
1736916460000|2025-01-15 04:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736916470000|2025-01-15 04:47:50|||||||||23
1736916480000|2025-01-15 04:48:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1736916490000|2025-01-15 04:48:10|||||||||29
1736916590000|2025-01-15 04:49:50|||||||||5
1736916640000|2025-01-15 04:50:40|||||||||1
1736916770000|2025-01-15 04:52:50|||||||||1
1736916820000|2025-01-15 04:53:40|||||||||7
1736916880000|2025-01-15 04:54:40|||||||||1
1736916950000|2025-01-15 04:55:50|||||||||11
1736917220000|2025-01-15 05:00:20|||||||||22
1736917270000|2025-01-15 05:01:10|||||||||1
1736917310000|2025-01-15 05:01:50|||||||||7
1736917320000|2025-01-15 05:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1736917360000|2025-01-15 05:02:40|||||||||1
1736917400000|2025-01-15 05:03:20|||||||||5
1736917410000|2025-01-15 05:03:30|||||||||2
1736917420000|2025-01-15 05:03:40|||||||||2
1736917440000|2025-01-15 05:04:00|||||||||3
1736917450000|2025-01-15 05:04:10|||||||||2
1736917460000|2025-01-15 05:04:20|||||||||1
1736917560000|2025-01-15 05:06:00|||||||||36
1736917650000|2025-01-15 05:07:30|||||||||5
1736917660000|2025-01-15 05:07:40|||||||||6
1736917670000|2025-01-15 05:07:50|||||||||45
1736917680000|2025-01-15 05:08:00|||||||||1
1736917690000|2025-01-15 05:08:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1736917720000|2025-01-15 05:08:40|||||||||1
1736917750000|2025-01-15 05:09:10|||||||||5
1736917780000|2025-01-15 05:09:40|||||||||4
1736917790000|2025-01-15 05:09:50|||||||||1
1736917890000|2025-01-15 05:11:30|||||||||1
1736918060000|2025-01-15 05:14:20|||||||||1
1736918100000|2025-01-15 05:15:00|||||||||2
1736918130000|2025-01-15 05:15:30|||||||||2
1736918190000|2025-01-15 05:16:30|||||||||5
1736918220000|2025-01-15 05:17:00|||||||||3
1736918230000|2025-01-15 05:17:10|||||||||1
1736918270000|2025-01-15 05:17:50|||||||||2
1736918280000|2025-01-15 05:18:00|||||||||1
1736918330000|2025-01-15 05:18:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|44
1736918340000|2025-01-15 05:19:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736918410000|2025-01-15 05:20:10|||||||||6
1736918430000|2025-01-15 05:20:30|||||||||2
1736918440000|2025-01-15 05:20:40|||||||||1
1736918450000|2025-01-15 05:20:50|||||||||1
1736918480000|2025-01-15 05:21:20|||||||||1
1736918500000|2025-01-15 05:21:40|||||||||2
1736918550000|2025-01-15 05:22:30|||||||||4
1736918570000|2025-01-15 05:22:50|||||||||1
1736918600000|2025-01-15 05:23:20|||||||||2
1736918620000|2025-01-15 05:23:40|||||||||1
1736918630000|2025-01-15 05:23:50|||||||||1
1736918640000|2025-01-15 05:24:00|||||||||3
1736918650000|2025-01-15 05:24:10|||||||||5
1736918780000|2025-01-15 05:26:20|||||||||1
1736918810000|2025-01-15 05:26:50|||||||||13
1736918820000|2025-01-15 05:27:00|||||||||1
1736918840000|2025-01-15 05:27:20|||||||||1
1736918870000|2025-01-15 05:27:50|||||||||7
1736918900000|2025-01-15 05:28:20|||||||||1
1736919010000|2025-01-15 05:30:10|||||||||8
1736919020000|2025-01-15 05:30:20|||||||||1
1736919090000|2025-01-15 05:31:30|||||||||8
1736919140000|2025-01-15 05:32:20|||||||||3
1736919160000|2025-01-15 05:32:40|||||||||5
1736919170000|2025-01-15 05:32:50|||||||||6
1736919220000|2025-01-15 05:33:40|||||||||5
1736919320000|2025-01-15 05:35:20|||||||||4
1736919340000|2025-01-15 05:35:40|||||||||1
1736919350000|2025-01-15 05:35:50|||||||||5
1736919420000|2025-01-15 05:37:00|||||||||53
1736919440000|2025-01-15 05:37:20|||||||||10
1736919450000|2025-01-15 05:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1736919560000|2025-01-15 05:39:20|||||||||1
1736919570000|2025-01-15 05:39:30|||||||||3
1736919580000|2025-01-15 05:39:40|||||||||3
1736919590000|2025-01-15 05:39:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1736919610000|2025-01-15 05:40:10|||||||||4
1736919620000|2025-01-15 05:40:20|||||||||1
1736919740000|2025-01-15 05:42:20|||||||||4
1736919810000|2025-01-15 05:43:30|||||||||2
1736919820000|2025-01-15 05:43:40|||||||||1
1736919850000|2025-01-15 05:44:10|||||||||5
1736919980000|2025-01-15 05:46:20|||||||||4
1736920020000|2025-01-15 05:47:00|||||||||1
1736920030000|2025-01-15 05:47:10|||||||||2
1736920050000|2025-01-15 05:47:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1736920090000|2025-01-15 05:48:10|||||||||3
1736920140000|2025-01-15 05:49:00|||||||||35
1736920310000|2025-01-15 05:51:50|||||||||5
1736920440000|2025-01-15 05:54:00|||||||||4
1736920520000|2025-01-15 05:55:20|||||||||80
1736920550000|2025-01-15 05:55:50|||||||||5
1736920580000|2025-01-15 05:56:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1736920600000|2025-01-15 05:56:40|||||||||1
1736920690000|2025-01-15 05:58:10|||||||||6
1736920740000|2025-01-15 05:59:00|||||||||1
1736920770000|2025-01-15 05:59:30|||||||||23
1736920800000|2025-01-15 06:00:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1736920820000|2025-01-15 06:00:20|||||||||2
1736920850000|2025-01-15 06:00:50|||||||||1
1736920880000|2025-01-15 06:01:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|5
1736920910000|2025-01-15 06:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736920920000|2025-01-15 06:02:00|||||||||1
1736921000000|2025-01-15 06:03:20|||||||||45
1736921070000|2025-01-15 06:04:30|||||||||33
1736921250000|2025-01-15 06:07:30|||||||||8
1736921260000|2025-01-15 06:07:40|||||||||1
1736921390000|2025-01-15 06:09:50|||||||||9
1736921470000|2025-01-15 06:11:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1736921520000|2025-01-15 06:12:00|||||||||8
1736921590000|2025-01-15 06:13:10|||||||||1
1736921640000|2025-01-15 06:14:00|||||||||1
1736921680000|2025-01-15 06:14:40|||||||||1
1736921700000|2025-01-15 06:15:00|||||||||1
1736921750000|2025-01-15 06:15:50|||||||||1
1736921840000|2025-01-15 06:17:20|||||||||3
1736921850000|2025-01-15 06:17:30|||||||||8
1736921860000|2025-01-15 06:17:40|||||||||9
1736921870000|2025-01-15 06:17:50|||||||||1
1736921880000|2025-01-15 06:18:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|5
1736921890000|2025-01-15 06:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|1
1736921940000|2025-01-15 06:19:00|||||||||1
1736922010000|2025-01-15 06:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1736922090000|2025-01-15 06:21:30|||||||||50
1736922130000|2025-01-15 06:22:10|||||||||1
1736922170000|2025-01-15 06:22:50|||||||||1
1736922260000|2025-01-15 06:24:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|87
1736922270000|2025-01-15 06:24:30|||||||||1
1736922400000|2025-01-15 06:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1736922410000|2025-01-15 06:26:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736922420000|2025-01-15 06:27:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|34
1736922480000|2025-01-15 06:28:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1736922520000|2025-01-15 06:28:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|16
1736922530000|2025-01-15 06:28:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1736922540000|2025-01-15 06:29:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1736922560000|2025-01-15 06:29:20|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|6
1736922570000|2025-01-15 06:29:30|||||||||4
1736922600000|2025-01-15 06:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736922610000|2025-01-15 06:30:10|||||||||2
1736922760000|2025-01-15 06:32:40|||||||||9
1736922780000|2025-01-15 06:33:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1736922790000|2025-01-15 06:33:10|||||||||83
1736922810000|2025-01-15 06:33:30|||||||||3
1736922840000|2025-01-15 06:34:00|||||||||30
1736922870000|2025-01-15 06:34:30|||||||||1
1736922890000|2025-01-15 06:34:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1736922920000|2025-01-15 06:35:20|||||||||5
1736922930000|2025-01-15 06:35:30|||||||||1
1736922950000|2025-01-15 06:35:50|||||||||6
1736923060000|2025-01-15 06:37:40|||||||||2
1736923070000|2025-01-15 06:37:50|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|20
1736923080000|2025-01-15 06:38:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1736923100000|2025-01-15 06:38:20|||||||||1
1736923110000|2025-01-15 06:38:30|||||||||3
1736923150000|2025-01-15 06:39:10|||||||||55
1736923170000|2025-01-15 06:39:30|||||||||26
1736923190000|2025-01-15 06:39:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|5
1736923200000|2025-01-15 06:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|0
1736923220000|2025-01-15 06:40:20|||||||||9
1736923290000|2025-01-15 06:41:30|||||||||4
1736923320000|2025-01-15 06:42:00|||||||||1
1736923330000|2025-01-15 06:42:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736923500000|2025-01-15 06:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1736923530000|2025-01-15 06:45:30|||||||||1
1736923550000|2025-01-15 06:45:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1736923570000|2025-01-15 06:46:10|||||||||20
1736923580000|2025-01-15 06:46:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1736923650000|2025-01-15 06:47:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1736923660000|2025-01-15 06:47:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1736923700000|2025-01-15 06:48:20|||||||||4
1736923710000|2025-01-15 06:48:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1736923910000|2025-01-15 06:51:50|||||||||9
1736923940000|2025-01-15 06:52:20|||||||||107
1736923960000|2025-01-15 06:52:40|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|4
1736923970000|2025-01-15 06:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736923980000|2025-01-15 06:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1736924020000|2025-01-15 06:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1736924030000|2025-01-15 06:53:50|||||||||6
1736924040000|2025-01-15 06:54:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1736924060000|2025-01-15 06:54:20|||||||||1
1736924070000|2025-01-15 06:54:30|||||||||1
1736924080000|2025-01-15 06:54:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1736924090000|2025-01-15 06:54:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|24
1736924100000|2025-01-15 06:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1736924340000|2025-01-15 06:59:00|||||||||5
1736924350000|2025-01-15 06:59:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|3
1736924360000|2025-01-15 06:59:20|||||||||4
1736924370000|2025-01-15 06:59:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1736924400000|2025-01-15 07:00:00|11559.8|11555.8|11569.2|11565.2|11572.3|11568.3|11559.8|11555.8|152
1736924410000|2025-01-15 07:00:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|98
1736924440000|2025-01-15 07:00:40|||||||||41
1736924450000|2025-01-15 07:00:50|||||||||57
1736924460000|2025-01-15 07:01:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|27
1736924470000|2025-01-15 07:01:10|||||||||2
1736924480000|2025-01-15 07:01:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|7
1736924490000|2025-01-15 07:01:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1736924500000|2025-01-15 07:01:40|||||||||4
1736924510000|2025-01-15 07:01:50|||||||||3
1736924520000|2025-01-15 07:02:00|||||||||7
1736924530000|2025-01-15 07:02:10|||||||||4
1736924540000|2025-01-15 07:02:20|||||||||1
1736924550000|2025-01-15 07:02:30|||||||||1
1736924560000|2025-01-15 07:02:40|||||||||67
1736924570000|2025-01-15 07:02:50|||||||||14
1736924580000|2025-01-15 07:03:00|||||||||6
1736924590000|2025-01-15 07:03:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1736924600000|2025-01-15 07:03:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|26
1736924610000|2025-01-15 07:03:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|49
1736924620000|2025-01-15 07:03:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|12
1736924630000|2025-01-15 07:03:50|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|52
1736924640000|2025-01-15 07:04:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736924650000|2025-01-15 07:04:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|32
1736924660000|2025-01-15 07:04:20|||||||||8
1736924670000|2025-01-15 07:04:30|||||||||16
1736924680000|2025-01-15 07:04:40|||||||||4
1736924690000|2025-01-15 07:04:50|||||||||1
1736924700000|2025-01-15 07:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1736924710000|2025-01-15 07:05:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|85
1736924720000|2025-01-15 07:05:20|||||||||3
1736924770000|2025-01-15 07:06:10|||||||||9
1736924790000|2025-01-15 07:06:30|||||||||77
1736924800000|2025-01-15 07:06:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1736924840000|2025-01-15 07:07:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|106
1736924850000|2025-01-15 07:07:30|||||||||12
1736924880000|2025-01-15 07:08:00|||||||||1
1736924890000|2025-01-15 07:08:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|9
1736924900000|2025-01-15 07:08:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|10
1736924970000|2025-01-15 07:09:30|||||||||55
1736925040000|2025-01-15 07:10:40|||||||||25
1736925120000|2025-01-15 07:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|47
1736925130000|2025-01-15 07:12:10|||||||||3
1736925150000|2025-01-15 07:12:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|52
1736925210000|2025-01-15 07:13:30|||||||||4
1736925220000|2025-01-15 07:13:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|81
1736925250000|2025-01-15 07:14:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|246
1736925290000|2025-01-15 07:14:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|35
1736925300000|2025-01-15 07:15:00|||||||||3
1736925310000|2025-01-15 07:15:10|||||||||1
1736925330000|2025-01-15 07:15:30|||||||||5
1736925340000|2025-01-15 07:15:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|6
1736925360000|2025-01-15 07:16:00|||||||||13
1736925430000|2025-01-15 07:17:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736925440000|2025-01-15 07:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1736925480000|2025-01-15 07:18:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1736925490000|2025-01-15 07:18:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1736925540000|2025-01-15 07:19:00|||||||||10
1736925550000|2025-01-15 07:19:10|||||||||10
1736925570000|2025-01-15 07:19:30|||||||||2
1736925610000|2025-01-15 07:20:10|||||||||2
1736925630000|2025-01-15 07:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1736925640000|2025-01-15 07:20:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|1
1736925650000|2025-01-15 07:20:50|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|8
1736925660000|2025-01-15 07:21:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1736925680000|2025-01-15 07:21:20|||||||||3
1736925730000|2025-01-15 07:22:10|||||||||4
1736925790000|2025-01-15 07:23:10|||||||||45
1736925880000|2025-01-15 07:24:40|11577|11573|11577|11573|11577|11573|11575.4|11571.4|18
1736925890000|2025-01-15 07:24:50|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|0
1736925900000|2025-01-15 07:25:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|2
1736925950000|2025-01-15 07:25:50|||||||||6
1736925970000|2025-01-15 07:26:10|||||||||5
1736925980000|2025-01-15 07:26:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736926000000|2025-01-15 07:26:40|||||||||121
1736926010000|2025-01-15 07:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1736926020000|2025-01-15 07:27:00|||||||||55
1736926080000|2025-01-15 07:28:00|||||||||2
1736926090000|2025-01-15 07:28:10|||||||||1
1736926120000|2025-01-15 07:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1736926130000|2025-01-15 07:28:50|||||||||1
1736926140000|2025-01-15 07:29:00|||||||||23
1736926160000|2025-01-15 07:29:20|||||||||62
1736926170000|2025-01-15 07:29:30|||||||||4
1736926200000|2025-01-15 07:30:00|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|16
1736926240000|2025-01-15 07:30:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|119
1736926260000|2025-01-15 07:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|176
1736926270000|2025-01-15 07:31:10|||||||||2
1736926320000|2025-01-15 07:32:00|||||||||25
1736926400000|2025-01-15 07:33:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1736926410000|2025-01-15 07:33:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|22
1736926490000|2025-01-15 07:34:50|||||||||172
1736926500000|2025-01-15 07:35:00|||||||||5
1736926610000|2025-01-15 07:36:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|45
1736926630000|2025-01-15 07:37:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1736926640000|2025-01-15 07:37:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|5
1736926650000|2025-01-15 07:37:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|9
1736926750000|2025-01-15 07:39:10|||||||||4
1736926780000|2025-01-15 07:39:40|||||||||14
1736926850000|2025-01-15 07:40:50|||||||||39
1736926860000|2025-01-15 07:41:00|||||||||1
1736926870000|2025-01-15 07:41:10|||||||||5
1736926890000|2025-01-15 07:41:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1736926910000|2025-01-15 07:41:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1736926940000|2025-01-15 07:42:20|||||||||4
1736926950000|2025-01-15 07:42:30|||||||||6
1736926960000|2025-01-15 07:42:40|||||||||9
1736926970000|2025-01-15 07:42:50|||||||||10
1736927010000|2025-01-15 07:43:30|||||||||2
1736927020000|2025-01-15 07:43:40|||||||||9
1736927040000|2025-01-15 07:44:00|||||||||1
1736927070000|2025-01-15 07:44:30|||||||||2
1736927080000|2025-01-15 07:44:40|||||||||2
1736927090000|2025-01-15 07:44:50|||||||||3
1736927100000|2025-01-15 07:45:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|21
1736927200000|2025-01-15 07:46:40|||||||||1
1736927230000|2025-01-15 07:47:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1736927240000|2025-01-15 07:47:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|72
1736927250000|2025-01-15 07:47:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1736927260000|2025-01-15 07:47:40|||||||||2
1736927270000|2025-01-15 07:47:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|74
1736927280000|2025-01-15 07:48:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|30
1736927300000|2025-01-15 07:48:20|||||||||2
1736927330000|2025-01-15 07:48:50|||||||||8
1736927340000|2025-01-15 07:49:00|||||||||26
1736927360000|2025-01-15 07:49:20|||||||||3
1736927390000|2025-01-15 07:49:50|||||||||54
1736927420000|2025-01-15 07:50:20|||||||||38
1736927440000|2025-01-15 07:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1736927450000|2025-01-15 07:50:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|7
1736927540000|2025-01-15 07:52:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1736927550000|2025-01-15 07:52:30|||||||||49
1736927560000|2025-01-15 07:52:40|||||||||9
1736927580000|2025-01-15 07:53:00|||||||||16
1736927670000|2025-01-15 07:54:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1736927680000|2025-01-15 07:54:40|||||||||2
1736927720000|2025-01-15 07:55:20|||||||||4
1736927750000|2025-01-15 07:55:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1736927760000|2025-01-15 07:56:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1736927780000|2025-01-15 07:56:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1736927790000|2025-01-15 07:56:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|10
1736927800000|2025-01-15 07:56:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|43
1736927850000|2025-01-15 07:57:30|||||||||10
1736927870000|2025-01-15 07:57:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1736927880000|2025-01-15 07:58:00|||||||||3
1736927910000|2025-01-15 07:58:30|||||||||2
1736927940000|2025-01-15 07:59:00|||||||||1
1736927970000|2025-01-15 07:59:30|||||||||3
1736927980000|2025-01-15 07:59:40|||||||||5
1736928000000|2025-01-15 08:00:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|63
1736928010000|2025-01-15 08:00:10|||||||||1
1736928030000|2025-01-15 08:00:30|||||||||20
1736928040000|2025-01-15 08:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1736928050000|2025-01-15 08:00:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1736928060000|2025-01-15 08:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1736928070000|2025-01-15 08:01:10|||||||||13
1736928080000|2025-01-15 08:01:20|||||||||2
1736928100000|2025-01-15 08:01:40|||||||||3
1736928110000|2025-01-15 08:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1736928120000|2025-01-15 08:02:00|||||||||5
1736928130000|2025-01-15 08:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|14
1736928140000|2025-01-15 08:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1736928150000|2025-01-15 08:02:30|||||||||2
1736928190000|2025-01-15 08:03:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1736928200000|2025-01-15 08:03:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1736928210000|2025-01-15 08:03:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|9
1736928220000|2025-01-15 08:03:40|||||||||1
1736928230000|2025-01-15 08:03:50|||||||||2
1736928250000|2025-01-15 08:04:10|||||||||7
1736928260000|2025-01-15 08:04:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|9
1736928270000|2025-01-15 08:04:30|||||||||8
1736928320000|2025-01-15 08:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|85
1736928330000|2025-01-15 08:05:30|||||||||2
1736928340000|2025-01-15 08:05:40|||||||||50
1736928370000|2025-01-15 08:06:10|||||||||31
1736928390000|2025-01-15 08:06:30|||||||||7
1736928400000|2025-01-15 08:06:40|||||||||13
1736928410000|2025-01-15 08:06:50|||||||||1
1736928420000|2025-01-15 08:07:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|34
1736928430000|2025-01-15 08:07:10|||||||||8
1736928440000|2025-01-15 08:07:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|29
1736928450000|2025-01-15 08:07:30|||||||||20
1736928460000|2025-01-15 08:07:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1736928470000|2025-01-15 08:07:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|13
1736928490000|2025-01-15 08:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1736928500000|2025-01-15 08:08:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1736928510000|2025-01-15 08:08:30|||||||||5
1736928520000|2025-01-15 08:08:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|21
1736928550000|2025-01-15 08:09:10|||||||||1
1736928560000|2025-01-15 08:09:20|||||||||62
1736928570000|2025-01-15 08:09:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|6
1736928580000|2025-01-15 08:09:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1736928590000|2025-01-15 08:09:50|||||||||5
1736928620000|2025-01-15 08:10:20|||||||||10
1736928650000|2025-01-15 08:10:50|||||||||4
1736928660000|2025-01-15 08:11:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|38
1736928700000|2025-01-15 08:11:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|46
1736928710000|2025-01-15 08:11:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|11
1736928730000|2025-01-15 08:12:10|||||||||7
1736928750000|2025-01-15 08:12:30|||||||||8
1736928760000|2025-01-15 08:12:40|||||||||1
1736928810000|2025-01-15 08:13:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1736928840000|2025-01-15 08:14:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736928890000|2025-01-15 08:14:50|||||||||10
1736928960000|2025-01-15 08:16:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736929030000|2025-01-15 08:17:10|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|152
1736929040000|2025-01-15 08:17:20|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|4
1736929050000|2025-01-15 08:17:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|66
1736929070000|2025-01-15 08:17:50|||||||||10
1736929080000|2025-01-15 08:18:00|||||||||8
1736929090000|2025-01-15 08:18:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1736929100000|2025-01-15 08:18:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|3
1736929110000|2025-01-15 08:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1736929120000|2025-01-15 08:18:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1736929150000|2025-01-15 08:19:10|||||||||1
1736929170000|2025-01-15 08:19:30|||||||||4
1736929180000|2025-01-15 08:19:40|||||||||4
1736929190000|2025-01-15 08:19:50|||||||||2
1736929200000|2025-01-15 08:20:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1736929210000|2025-01-15 08:20:10|||||||||2
1736929220000|2025-01-15 08:20:20|||||||||3
1736929240000|2025-01-15 08:20:40|||||||||27
1736929250000|2025-01-15 08:20:50|||||||||10
1736929260000|2025-01-15 08:21:00|||||||||13
1736929270000|2025-01-15 08:21:10|||||||||8
1736929280000|2025-01-15 08:21:20|||||||||4
1736929290000|2025-01-15 08:21:30|||||||||5
1736929300000|2025-01-15 08:21:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|64
1736929320000|2025-01-15 08:22:00|||||||||2
1736929330000|2025-01-15 08:22:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|63
1736929340000|2025-01-15 08:22:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|2
1736929350000|2025-01-15 08:22:30|||||||||10
1736929360000|2025-01-15 08:22:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1736929370000|2025-01-15 08:22:50|||||||||3
1736929380000|2025-01-15 08:23:00|||||||||1
1736929390000|2025-01-15 08:23:10|||||||||6
1736929410000|2025-01-15 08:23:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|15
1736929460000|2025-01-15 08:24:20|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|18
1736929500000|2025-01-15 08:25:00|||||||||2
1736929510000|2025-01-15 08:25:10|||||||||5
1736929550000|2025-01-15 08:25:50|||||||||13
1736929580000|2025-01-15 08:26:20|||||||||5
1736929600000|2025-01-15 08:26:40|||||||||1
1736929620000|2025-01-15 08:27:00|||||||||1
1736929640000|2025-01-15 08:27:20|||||||||8
1736929650000|2025-01-15 08:27:30|||||||||7
1736929660000|2025-01-15 08:27:40|||||||||1
1736929680000|2025-01-15 08:28:00|||||||||1
1736929690000|2025-01-15 08:28:10|||||||||4
1736929710000|2025-01-15 08:28:30|||||||||1
1736929730000|2025-01-15 08:28:50|||||||||1
1736929740000|2025-01-15 08:29:00|||||||||1
1736929760000|2025-01-15 08:29:20|||||||||1
1736929770000|2025-01-15 08:29:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1736929780000|2025-01-15 08:29:40|||||||||9
1736929790000|2025-01-15 08:29:50|||||||||1
1736929810000|2025-01-15 08:30:10|||||||||11
1736929820000|2025-01-15 08:30:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|95
1736929830000|2025-01-15 08:30:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|22
1736929870000|2025-01-15 08:31:10|||||||||50
1736929880000|2025-01-15 08:31:20|||||||||2
1736929920000|2025-01-15 08:32:00|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|29
1736929930000|2025-01-15 08:32:10|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|10
1736929940000|2025-01-15 08:32:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|91
1736929950000|2025-01-15 08:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1736929970000|2025-01-15 08:32:50|||||||||1
1736929990000|2025-01-15 08:33:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|36
1736930000000|2025-01-15 08:33:20|||||||||25
1736930020000|2025-01-15 08:33:40|||||||||4
1736930030000|2025-01-15 08:33:50|||||||||11
1736930050000|2025-01-15 08:34:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|6
1736930060000|2025-01-15 08:34:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|4
1736930160000|2025-01-15 08:36:00|||||||||1
1736930250000|2025-01-15 08:37:30|||||||||4
1736930260000|2025-01-15 08:37:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1736930270000|2025-01-15 08:37:50|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|26
1736930280000|2025-01-15 08:38:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1736930300000|2025-01-15 08:38:20|||||||||1
1736930320000|2025-01-15 08:38:40|||||||||97
1736930390000|2025-01-15 08:39:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|56
1736930400000|2025-01-15 08:40:00|||||||||1
1736930410000|2025-01-15 08:40:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1736930420000|2025-01-15 08:40:20|||||||||1
1736930430000|2025-01-15 08:40:30|||||||||2
1736930440000|2025-01-15 08:40:40|||||||||10
1736930450000|2025-01-15 08:40:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1736930460000|2025-01-15 08:41:00|||||||||2
1736930480000|2025-01-15 08:41:20|||||||||10
1736930510000|2025-01-15 08:41:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|16
1736930520000|2025-01-15 08:42:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|54
1736930530000|2025-01-15 08:42:10|||||||||1
1736930540000|2025-01-15 08:42:20|||||||||25
1736930550000|2025-01-15 08:42:30|||||||||1
1736930610000|2025-01-15 08:43:30|||||||||9
1736930620000|2025-01-15 08:43:40|11552|11548|11552|11548|11553.6|11549.6|11552|11548|34
1736930630000|2025-01-15 08:43:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1736930640000|2025-01-15 08:44:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|7
1736930650000|2025-01-15 08:44:10|||||||||1
1736930660000|2025-01-15 08:44:20|||||||||2
1736930670000|2025-01-15 08:44:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1736930710000|2025-01-15 08:45:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|56
1736930730000|2025-01-15 08:45:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|13
1736930740000|2025-01-15 08:45:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|35
1736930760000|2025-01-15 08:46:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|56
1736930770000|2025-01-15 08:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1736930820000|2025-01-15 08:47:00|||||||||2
1736930830000|2025-01-15 08:47:10|||||||||2
1736930850000|2025-01-15 08:47:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1736930860000|2025-01-15 08:47:40|||||||||3
1736930870000|2025-01-15 08:47:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1736930910000|2025-01-15 08:48:30|||||||||1
1736930930000|2025-01-15 08:48:50|||||||||25
1736930940000|2025-01-15 08:49:00|||||||||30
1736930950000|2025-01-15 08:49:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1736930960000|2025-01-15 08:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1736931000000|2025-01-15 08:50:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|15
1736931010000|2025-01-15 08:50:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|7
1736931040000|2025-01-15 08:50:40|||||||||32
1736931050000|2025-01-15 08:50:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|6
1736931060000|2025-01-15 08:51:00|||||||||1
1736931250000|2025-01-15 08:54:10|||||||||1
1736931260000|2025-01-15 08:54:20|||||||||5
1736931270000|2025-01-15 08:54:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|67
1736931280000|2025-01-15 08:54:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1736931290000|2025-01-15 08:54:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1736931300000|2025-01-15 08:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1736931350000|2025-01-15 08:55:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|65
1736931470000|2025-01-15 08:57:50|||||||||4
1736931550000|2025-01-15 08:59:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|74
1736931560000|2025-01-15 08:59:20|||||||||3
1736931570000|2025-01-15 08:59:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736931580000|2025-01-15 08:59:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|33
1736931610000|2025-01-15 09:00:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1736931700000|2025-01-15 09:01:40|||||||||1
1736931730000|2025-01-15 09:02:10|||||||||15
1736931740000|2025-01-15 09:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1736931780000|2025-01-15 09:03:00|||||||||1
1736931810000|2025-01-15 09:03:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1736931820000|2025-01-15 09:03:40|||||||||65
1736931830000|2025-01-15 09:03:50|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|8
1736931870000|2025-01-15 09:04:30|||||||||2
1736931880000|2025-01-15 09:04:40|||||||||5
1736931930000|2025-01-15 09:05:30|||||||||1
1736931940000|2025-01-15 09:05:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1736931960000|2025-01-15 09:06:00|||||||||1
1736932000000|2025-01-15 09:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1736932010000|2025-01-15 09:06:50|||||||||5
1736932020000|2025-01-15 09:07:00|||||||||1
1736932030000|2025-01-15 09:07:10|||||||||26
1736932060000|2025-01-15 09:07:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|87
1736932080000|2025-01-15 09:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1736932090000|2025-01-15 09:08:10|||||||||2
1736932110000|2025-01-15 09:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1736932130000|2025-01-15 09:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1736932150000|2025-01-15 09:09:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1736932170000|2025-01-15 09:09:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|6
1736932180000|2025-01-15 09:09:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1736932190000|2025-01-15 09:09:50|||||||||21
1736932200000|2025-01-15 09:10:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|28
1736932210000|2025-01-15 09:10:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|17
1736932220000|2025-01-15 09:10:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|1
1736932230000|2025-01-15 09:10:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|11
1736932240000|2025-01-15 09:10:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|0
1736932280000|2025-01-15 09:11:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1736932290000|2025-01-15 09:11:30|||||||||3
1736932300000|2025-01-15 09:11:40|||||||||1
1736932310000|2025-01-15 09:11:50|||||||||1
1736932320000|2025-01-15 09:12:00|||||||||6
1736932350000|2025-01-15 09:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736932370000|2025-01-15 09:12:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1736932380000|2025-01-15 09:13:00|||||||||10
1736932390000|2025-01-15 09:13:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|26
1736932480000|2025-01-15 09:14:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1736932500000|2025-01-15 09:15:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1736932510000|2025-01-15 09:15:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1736932710000|2025-01-15 09:18:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1736932720000|2025-01-15 09:18:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1736932730000|2025-01-15 09:18:50|||||||||6
1736932770000|2025-01-15 09:19:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1736932780000|2025-01-15 09:19:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736932800000|2025-01-15 09:20:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|21
1736932810000|2025-01-15 09:20:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1736932820000|2025-01-15 09:20:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|15
1736932830000|2025-01-15 09:20:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1736932920000|2025-01-15 09:22:00|||||||||1
1736932930000|2025-01-15 09:22:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|30
1736932960000|2025-01-15 09:22:40|||||||||18
1736932990000|2025-01-15 09:23:10|||||||||1
1736933030000|2025-01-15 09:23:50|||||||||1
1736933090000|2025-01-15 09:24:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|16
1736933100000|2025-01-15 09:25:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|5
1736933110000|2025-01-15 09:25:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1736933130000|2025-01-15 09:25:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1736933160000|2025-01-15 09:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1736933170000|2025-01-15 09:26:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1736933220000|2025-01-15 09:27:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|57
1736933230000|2025-01-15 09:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|9
1736933300000|2025-01-15 09:28:20|||||||||28
1736933320000|2025-01-15 09:28:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|32
1736933340000|2025-01-15 09:29:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|2
1736933400000|2025-01-15 09:30:00|||||||||13
1736933420000|2025-01-15 09:30:20|||||||||75
1736933430000|2025-01-15 09:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1736933440000|2025-01-15 09:30:40|||||||||1
1736933450000|2025-01-15 09:30:50|||||||||1
1736933460000|2025-01-15 09:31:00|||||||||1
1736933470000|2025-01-15 09:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|12
1736933480000|2025-01-15 09:31:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|1
1736933490000|2025-01-15 09:31:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1736933500000|2025-01-15 09:31:40|||||||||3
1736933520000|2025-01-15 09:32:00|||||||||7
1736933530000|2025-01-15 09:32:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1736933550000|2025-01-15 09:32:30|||||||||1
1736933570000|2025-01-15 09:32:50|||||||||7
1736933610000|2025-01-15 09:33:30|||||||||11
1736933640000|2025-01-15 09:34:00|||||||||71
1736933650000|2025-01-15 09:34:10|||||||||1
1736933660000|2025-01-15 09:34:20|||||||||2
1736933670000|2025-01-15 09:34:30|||||||||2
1736933680000|2025-01-15 09:34:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1736933690000|2025-01-15 09:34:50|||||||||1
1736933700000|2025-01-15 09:35:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1736933710000|2025-01-15 09:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1736933720000|2025-01-15 09:35:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|46
1736933740000|2025-01-15 09:35:40|||||||||6
1736933750000|2025-01-15 09:35:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1736933760000|2025-01-15 09:36:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|0
1736933770000|2025-01-15 09:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736933920000|2025-01-15 09:38:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1736933940000|2025-01-15 09:39:00|||||||||1
1736933950000|2025-01-15 09:39:10|||||||||1
1736933960000|2025-01-15 09:39:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1736933970000|2025-01-15 09:39:30|||||||||1
1736933980000|2025-01-15 09:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1736933990000|2025-01-15 09:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1736934030000|2025-01-15 09:40:30|||||||||163
1736934050000|2025-01-15 09:40:50|||||||||1
1736934080000|2025-01-15 09:41:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736934090000|2025-01-15 09:41:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1736934100000|2025-01-15 09:41:40|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|23
1736934110000|2025-01-15 09:41:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|4
1736934130000|2025-01-15 09:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1736934150000|2025-01-15 09:42:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736934180000|2025-01-15 09:43:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1736934190000|2025-01-15 09:43:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736934220000|2025-01-15 09:43:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|1
1736934230000|2025-01-15 09:43:50|||||||||1
1736934280000|2025-01-15 09:44:40|||||||||3
1736934300000|2025-01-15 09:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1736934320000|2025-01-15 09:45:20|||||||||2
1736934330000|2025-01-15 09:45:30|||||||||103
1736934370000|2025-01-15 09:46:10|||||||||4
1736934390000|2025-01-15 09:46:30|||||||||1
1736934410000|2025-01-15 09:46:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736934440000|2025-01-15 09:47:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1736934450000|2025-01-15 09:47:30|||||||||10
1736934460000|2025-01-15 09:47:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|2
1736934470000|2025-01-15 09:47:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1736934510000|2025-01-15 09:48:30|||||||||4
1736934530000|2025-01-15 09:48:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1736934550000|2025-01-15 09:49:10|||||||||2
1736934570000|2025-01-15 09:49:30|||||||||1
1736934590000|2025-01-15 09:49:50|||||||||2
1736934600000|2025-01-15 09:50:00|||||||||3
1736934610000|2025-01-15 09:50:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1736934620000|2025-01-15 09:50:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|4
1736934630000|2025-01-15 09:50:30|||||||||3
1736934650000|2025-01-15 09:50:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1736934660000|2025-01-15 09:51:00|||||||||2
1736934670000|2025-01-15 09:51:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1736934790000|2025-01-15 09:53:10|||||||||1
1736934810000|2025-01-15 09:53:30|||||||||4
1736934840000|2025-01-15 09:54:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|4
1736934850000|2025-01-15 09:54:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|2
1736934870000|2025-01-15 09:54:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|8
1736935030000|2025-01-15 09:57:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|64
1736935070000|2025-01-15 09:57:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1736935090000|2025-01-15 09:58:10|||||||||8
1736935120000|2025-01-15 09:58:40|||||||||12
1736935130000|2025-01-15 09:58:50|||||||||1
1736935140000|2025-01-15 09:59:00|||||||||72
1736935160000|2025-01-15 09:59:20|||||||||25
1736935170000|2025-01-15 09:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1736935190000|2025-01-15 09:59:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1736935200000|2025-01-15 10:00:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|45
1736935210000|2025-01-15 10:00:10|||||||||7
1736935220000|2025-01-15 10:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|52
1736935230000|2025-01-15 10:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1736935250000|2025-01-15 10:00:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|30
1736935260000|2025-01-15 10:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1736935270000|2025-01-15 10:01:10|||||||||5
1736935280000|2025-01-15 10:01:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1736935300000|2025-01-15 10:01:40|||||||||16
1736935330000|2025-01-15 10:02:10|||||||||6
1736935340000|2025-01-15 10:02:20|||||||||4
1736935350000|2025-01-15 10:02:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|22
1736935380000|2025-01-15 10:03:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1736935390000|2025-01-15 10:03:10|||||||||5
1736935400000|2025-01-15 10:03:20|||||||||6
1736935500000|2025-01-15 10:05:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1736935520000|2025-01-15 10:05:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1736935530000|2025-01-15 10:05:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|3
1736935550000|2025-01-15 10:05:50|||||||||1
1736935600000|2025-01-15 10:06:40|||||||||43
1736935640000|2025-01-15 10:07:20|||||||||1
1736935650000|2025-01-15 10:07:30|||||||||1
1736935660000|2025-01-15 10:07:40|||||||||1
1736935690000|2025-01-15 10:08:10|||||||||31
1736935700000|2025-01-15 10:08:20|||||||||1
1736935720000|2025-01-15 10:08:40|||||||||52
1736935730000|2025-01-15 10:08:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|27
1736935740000|2025-01-15 10:09:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|3
1736935750000|2025-01-15 10:09:10|||||||||2
1736935760000|2025-01-15 10:09:20|||||||||5
1736935790000|2025-01-15 10:09:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1736935820000|2025-01-15 10:10:20|||||||||8
1736935880000|2025-01-15 10:11:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|62
1736935890000|2025-01-15 10:11:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1736935900000|2025-01-15 10:11:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|31
1736935910000|2025-01-15 10:11:50|||||||||1
1736935940000|2025-01-15 10:12:20|||||||||31
1736935950000|2025-01-15 10:12:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|21
1736935960000|2025-01-15 10:12:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1736935990000|2025-01-15 10:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1736936000000|2025-01-15 10:13:20|||||||||9
1736936040000|2025-01-15 10:14:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|23
1736936060000|2025-01-15 10:14:20|||||||||5
1736936110000|2025-01-15 10:15:10|||||||||2
1736936120000|2025-01-15 10:15:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1736936200000|2025-01-15 10:16:40|||||||||4
1736936280000|2025-01-15 10:18:00|||||||||81
1736936310000|2025-01-15 10:18:30|||||||||13
1736936320000|2025-01-15 10:18:40|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|35
1736936330000|2025-01-15 10:18:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1736936340000|2025-01-15 10:19:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|28
1736936350000|2025-01-15 10:19:10|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|18
1736936360000|2025-01-15 10:19:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|11
1736936370000|2025-01-15 10:19:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1736936380000|2025-01-15 10:19:40|||||||||1
1736936390000|2025-01-15 10:19:50|||||||||20
1736936430000|2025-01-15 10:20:30|||||||||1
1736936440000|2025-01-15 10:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1736936490000|2025-01-15 10:21:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|59
1736936560000|2025-01-15 10:22:40|||||||||114
1736936600000|2025-01-15 10:23:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1736936620000|2025-01-15 10:23:40|||||||||6
1736936630000|2025-01-15 10:23:50|||||||||1
1736936740000|2025-01-15 10:25:40|||||||||100
1736936880000|2025-01-15 10:28:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736936890000|2025-01-15 10:28:10|||||||||2
1736936920000|2025-01-15 10:28:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|32
1736936930000|2025-01-15 10:28:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|4
1736936940000|2025-01-15 10:29:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1736936960000|2025-01-15 10:29:20|||||||||8
1736936980000|2025-01-15 10:29:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1736936990000|2025-01-15 10:29:50|||||||||13
1736937000000|2025-01-15 10:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1736937030000|2025-01-15 10:30:30|||||||||5
1736937040000|2025-01-15 10:30:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1736937090000|2025-01-15 10:31:30|||||||||3
1736937100000|2025-01-15 10:31:40|||||||||56
1736937110000|2025-01-15 10:31:50|||||||||81
1736937170000|2025-01-15 10:32:50|||||||||109
1736937180000|2025-01-15 10:33:00|||||||||16
1736937210000|2025-01-15 10:33:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736937220000|2025-01-15 10:33:40|||||||||27
1736937290000|2025-01-15 10:34:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1736937300000|2025-01-15 10:35:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|45
1736937310000|2025-01-15 10:35:10|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|50
1736937320000|2025-01-15 10:35:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1736937330000|2025-01-15 10:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1736937460000|2025-01-15 10:37:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1736937470000|2025-01-15 10:37:50|||||||||15
1736937480000|2025-01-15 10:38:00|||||||||1
1736937520000|2025-01-15 10:38:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1736937540000|2025-01-15 10:39:00|||||||||1
1736937560000|2025-01-15 10:39:20|||||||||39
1736937680000|2025-01-15 10:41:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1736937760000|2025-01-15 10:42:40|||||||||15
1736937880000|2025-01-15 10:44:40|||||||||2
1736937900000|2025-01-15 10:45:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1736937950000|2025-01-15 10:45:50|||||||||1
1736937970000|2025-01-15 10:46:10|||||||||1
1736938000000|2025-01-15 10:46:40|||||||||1
1736938080000|2025-01-15 10:48:00|||||||||1
1736938140000|2025-01-15 10:49:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|18
1736938150000|2025-01-15 10:49:10|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|15
1736938160000|2025-01-15 10:49:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1736938170000|2025-01-15 10:49:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1736938200000|2025-01-15 10:50:00|||||||||5
1736938210000|2025-01-15 10:50:10|||||||||2
1736938250000|2025-01-15 10:50:50|||||||||6
1736938260000|2025-01-15 10:51:00|||||||||2
1736938270000|2025-01-15 10:51:10|||||||||25
1736938340000|2025-01-15 10:52:20|||||||||1
1736938360000|2025-01-15 10:52:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1736938370000|2025-01-15 10:52:50|||||||||5
1736938380000|2025-01-15 10:53:00|||||||||5
1736938390000|2025-01-15 10:53:10|||||||||16
1736938400000|2025-01-15 10:53:20|||||||||1
1736938420000|2025-01-15 10:53:40|||||||||24
1736938440000|2025-01-15 10:54:00|||||||||3
1736938450000|2025-01-15 10:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1736938500000|2025-01-15 10:55:00|||||||||49
1736938510000|2025-01-15 10:55:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|15
1736938540000|2025-01-15 10:55:40|||||||||8
1736938550000|2025-01-15 10:55:50|||||||||5
1736938560000|2025-01-15 10:56:00|||||||||3
1736938580000|2025-01-15 10:56:20|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|3
1736938590000|2025-01-15 10:56:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1736938600000|2025-01-15 10:56:40|||||||||1
1736938670000|2025-01-15 10:57:50|||||||||9
1736938740000|2025-01-15 10:59:00|||||||||10
1736938780000|2025-01-15 10:59:40|||||||||2
1736938790000|2025-01-15 10:59:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1736938800000|2025-01-15 11:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1736938850000|2025-01-15 11:00:50|||||||||1
1736938860000|2025-01-15 11:01:00|||||||||62
1736939000000|2025-01-15 11:03:20|||||||||12
1736939010000|2025-01-15 11:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1736939050000|2025-01-15 11:04:10|||||||||11
1736939070000|2025-01-15 11:04:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|33
1736939080000|2025-01-15 11:04:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1736939120000|2025-01-15 11:05:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1736939190000|2025-01-15 11:06:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|10
1736939200000|2025-01-15 11:06:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1736939240000|2025-01-15 11:07:20|||||||||50
1736939250000|2025-01-15 11:07:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|50
1736939280000|2025-01-15 11:08:00|||||||||10
1736939320000|2025-01-15 11:08:40|||||||||1
1736939340000|2025-01-15 11:09:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736939350000|2025-01-15 11:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1736939360000|2025-01-15 11:09:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1736939370000|2025-01-15 11:09:30|||||||||6
1736939380000|2025-01-15 11:09:40|||||||||15
1736939400000|2025-01-15 11:10:00|||||||||1
1736939440000|2025-01-15 11:10:40|||||||||1
1736939450000|2025-01-15 11:10:50|||||||||2
1736939460000|2025-01-15 11:11:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1736939490000|2025-01-15 11:11:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1736939500000|2025-01-15 11:11:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|6
1736939510000|2025-01-15 11:11:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1736939560000|2025-01-15 11:12:40|||||||||97
1736939700000|2025-01-15 11:15:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1736939710000|2025-01-15 11:15:10|||||||||67
1736939750000|2025-01-15 11:15:50|||||||||1
1736939760000|2025-01-15 11:16:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1736939770000|2025-01-15 11:16:10|||||||||11
1736939800000|2025-01-15 11:16:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|6
1736939810000|2025-01-15 11:16:50|||||||||3
1736939860000|2025-01-15 11:17:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1736939870000|2025-01-15 11:17:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|1
1736939880000|2025-01-15 11:18:00|||||||||5
1736939890000|2025-01-15 11:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1736939910000|2025-01-15 11:18:30|||||||||5
1736939960000|2025-01-15 11:19:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1736939970000|2025-01-15 11:19:30|||||||||8
1736940000000|2025-01-15 11:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1736940010000|2025-01-15 11:20:10|||||||||16
1736940020000|2025-01-15 11:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736940040000|2025-01-15 11:20:40|||||||||6
1736940050000|2025-01-15 11:20:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736940120000|2025-01-15 11:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1736940130000|2025-01-15 11:22:10|||||||||14
1736940160000|2025-01-15 11:22:40|||||||||7
1736940170000|2025-01-15 11:22:50|||||||||6
1736940240000|2025-01-15 11:24:00|||||||||174
1736940250000|2025-01-15 11:24:10|||||||||6
1736940270000|2025-01-15 11:24:30|||||||||7
1736940380000|2025-01-15 11:26:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|24
1736940400000|2025-01-15 11:26:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1736940410000|2025-01-15 11:26:50|||||||||10
1736940450000|2025-01-15 11:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1736940470000|2025-01-15 11:27:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|114
1736940480000|2025-01-15 11:28:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1736940520000|2025-01-15 11:28:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1736940540000|2025-01-15 11:29:00|||||||||1
1736940560000|2025-01-15 11:29:20|||||||||39
1736940620000|2025-01-15 11:30:20|||||||||17
1736940710000|2025-01-15 11:31:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1736940720000|2025-01-15 11:32:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|44
1736940750000|2025-01-15 11:32:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|49
1736940770000|2025-01-15 11:32:50|||||||||1
1736940790000|2025-01-15 11:33:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1736940800000|2025-01-15 11:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1736940840000|2025-01-15 11:34:00|||||||||2
1736940870000|2025-01-15 11:34:30|||||||||2
1736940920000|2025-01-15 11:35:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1736940930000|2025-01-15 11:35:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1736940940000|2025-01-15 11:35:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|26
1736940950000|2025-01-15 11:35:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|74
1736940960000|2025-01-15 11:36:00|||||||||2
1736941020000|2025-01-15 11:37:00|||||||||32
1736941050000|2025-01-15 11:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1736941080000|2025-01-15 11:38:00|||||||||1
1736941090000|2025-01-15 11:38:10|||||||||35
1736941110000|2025-01-15 11:38:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|79
1736941180000|2025-01-15 11:39:40|||||||||22
1736941230000|2025-01-15 11:40:30|||||||||1
1736941240000|2025-01-15 11:40:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|101
1736941260000|2025-01-15 11:41:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1736941280000|2025-01-15 11:41:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1736941390000|2025-01-15 11:43:10|||||||||37
1736941400000|2025-01-15 11:43:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1736941440000|2025-01-15 11:44:00|||||||||1
1736941460000|2025-01-15 11:44:20|||||||||44
1736941540000|2025-01-15 11:45:40|||||||||32
1736941600000|2025-01-15 11:46:40|||||||||38
1736941630000|2025-01-15 11:47:10|||||||||2
1736941640000|2025-01-15 11:47:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|41
1736941680000|2025-01-15 11:48:00|||||||||7
1736941700000|2025-01-15 11:48:20|||||||||99
1736941720000|2025-01-15 11:48:40|||||||||1
1736941750000|2025-01-15 11:49:10|||||||||1
1736941760000|2025-01-15 11:49:20|||||||||37
1736941770000|2025-01-15 11:49:30|||||||||3
1736941780000|2025-01-15 11:49:40|||||||||4
1736941800000|2025-01-15 11:50:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1736941810000|2025-01-15 11:50:10|||||||||3
1736941820000|2025-01-15 11:50:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|171
1736941830000|2025-01-15 11:50:30|||||||||2
1736941870000|2025-01-15 11:51:10|||||||||104
1736941880000|2025-01-15 11:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1736941910000|2025-01-15 11:51:50|||||||||61
1736941960000|2025-01-15 11:52:40|||||||||1
1736941980000|2025-01-15 11:53:00|||||||||36
1736941990000|2025-01-15 11:53:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1736942090000|2025-01-15 11:54:50|||||||||1
1736942100000|2025-01-15 11:55:00|||||||||2
1736942120000|2025-01-15 11:55:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1736942130000|2025-01-15 11:55:30|||||||||1
1736942150000|2025-01-15 11:55:50|||||||||73
1736942160000|2025-01-15 11:56:00|||||||||1
1736942180000|2025-01-15 11:56:20|||||||||3
1736942220000|2025-01-15 11:57:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736942230000|2025-01-15 11:57:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1736942250000|2025-01-15 11:57:30|||||||||2
1736942280000|2025-01-15 11:58:00|||||||||21
1736942350000|2025-01-15 11:59:10|||||||||1
1736942370000|2025-01-15 11:59:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1736942380000|2025-01-15 11:59:40|||||||||11
1736942390000|2025-01-15 11:59:50|||||||||73
1736942400000|2025-01-15 12:00:00|||||||||14
1736942410000|2025-01-15 12:00:10|||||||||10
1736942420000|2025-01-15 12:00:20|||||||||1
1736942440000|2025-01-15 12:00:40|||||||||2
1736942450000|2025-01-15 12:00:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|83
1736942460000|2025-01-15 12:01:00|||||||||5
1736942470000|2025-01-15 12:01:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|49
1736942480000|2025-01-15 12:01:20|||||||||1
1736942500000|2025-01-15 12:01:40|||||||||6
1736942520000|2025-01-15 12:02:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1736942540000|2025-01-15 12:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1736942550000|2025-01-15 12:02:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1736942600000|2025-01-15 12:03:20|||||||||11
1736942620000|2025-01-15 12:03:40|||||||||65
1736942640000|2025-01-15 12:04:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|110
1736942650000|2025-01-15 12:04:10|||||||||4
1736942680000|2025-01-15 12:04:40|||||||||1
1736942720000|2025-01-15 12:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1736942730000|2025-01-15 12:05:30|||||||||35
1736942740000|2025-01-15 12:05:40|||||||||4
1736942840000|2025-01-15 12:07:20|||||||||2
1736942860000|2025-01-15 12:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1736942870000|2025-01-15 12:07:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1736942880000|2025-01-15 12:08:00|||||||||35
1736942910000|2025-01-15 12:08:30|||||||||7
1736942920000|2025-01-15 12:08:40|||||||||53
1736942980000|2025-01-15 12:09:40|||||||||41
1736942990000|2025-01-15 12:09:50|||||||||6
1736943000000|2025-01-15 12:10:00|||||||||1
1736943020000|2025-01-15 12:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1736943030000|2025-01-15 12:10:30|||||||||12
1736943040000|2025-01-15 12:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1736943070000|2025-01-15 12:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1736943080000|2025-01-15 12:11:20|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|8
1736943110000|2025-01-15 12:11:50|||||||||4
1736943120000|2025-01-15 12:12:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1736943130000|2025-01-15 12:12:10|||||||||17
1736943180000|2025-01-15 12:13:00|||||||||5
1736943200000|2025-01-15 12:13:20|||||||||55
1736943240000|2025-01-15 12:14:00|||||||||1
1736943290000|2025-01-15 12:14:50|||||||||5
1736943300000|2025-01-15 12:15:00|||||||||1
1736943310000|2025-01-15 12:15:10|||||||||21
1736943330000|2025-01-15 12:15:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|31
1736943380000|2025-01-15 12:16:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1736943390000|2025-01-15 12:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1736943400000|2025-01-15 12:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1736943410000|2025-01-15 12:16:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|13
1736943420000|2025-01-15 12:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1736943440000|2025-01-15 12:17:20|||||||||6
1736943450000|2025-01-15 12:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736943460000|2025-01-15 12:17:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1736943470000|2025-01-15 12:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1736943480000|2025-01-15 12:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1736943500000|2025-01-15 12:18:20|||||||||76
1736943520000|2025-01-15 12:18:40|||||||||2
1736943530000|2025-01-15 12:18:50|||||||||26
1736943540000|2025-01-15 12:19:00|||||||||10
1736943600000|2025-01-15 12:20:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1736943610000|2025-01-15 12:20:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|11
1736943630000|2025-01-15 12:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1736943640000|2025-01-15 12:20:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|8
1736943660000|2025-01-15 12:21:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736943670000|2025-01-15 12:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1736943710000|2025-01-15 12:21:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1736943720000|2025-01-15 12:22:00|||||||||25
1736943760000|2025-01-15 12:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|158
1736943790000|2025-01-15 12:23:10|||||||||3
1736943800000|2025-01-15 12:23:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|62
1736943820000|2025-01-15 12:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1736943880000|2025-01-15 12:24:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|56
1736943930000|2025-01-15 12:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1736943960000|2025-01-15 12:26:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|125
1736943980000|2025-01-15 12:26:20|||||||||2
1736943990000|2025-01-15 12:26:30|||||||||1
1736944000000|2025-01-15 12:26:40|||||||||24
1736944010000|2025-01-15 12:26:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|65
1736944020000|2025-01-15 12:27:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1736944030000|2025-01-15 12:27:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|64
1736944040000|2025-01-15 12:27:20|||||||||11
1736944050000|2025-01-15 12:27:30|||||||||4
1736944070000|2025-01-15 12:27:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|49
1736944080000|2025-01-15 12:28:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1736944100000|2025-01-15 12:28:20|||||||||8
1736944120000|2025-01-15 12:28:40|||||||||10
1736944140000|2025-01-15 12:29:00|||||||||1
1736944160000|2025-01-15 12:29:20|||||||||3
1736944210000|2025-01-15 12:30:10|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|53
1736944230000|2025-01-15 12:30:30|||||||||2
1736944260000|2025-01-15 12:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736944270000|2025-01-15 12:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1736944280000|2025-01-15 12:31:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|25
1736944310000|2025-01-15 12:31:50|||||||||1
1736944320000|2025-01-15 12:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1736944350000|2025-01-15 12:32:30|||||||||6
1736944360000|2025-01-15 12:32:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|61
1736944380000|2025-01-15 12:33:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|42
1736944390000|2025-01-15 12:33:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1736944400000|2025-01-15 12:33:20|||||||||1
1736944440000|2025-01-15 12:34:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|13
1736944480000|2025-01-15 12:34:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|31
1736944490000|2025-01-15 12:34:50|||||||||1
1736944500000|2025-01-15 12:35:00|||||||||3
1736944510000|2025-01-15 12:35:10|||||||||33
1736944520000|2025-01-15 12:35:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|23
1736944530000|2025-01-15 12:35:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|47
1736944540000|2025-01-15 12:35:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|37
1736944550000|2025-01-15 12:35:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1736944570000|2025-01-15 12:36:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1736944580000|2025-01-15 12:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1736944620000|2025-01-15 12:37:00|||||||||2
1736944630000|2025-01-15 12:37:10|||||||||1
1736944640000|2025-01-15 12:37:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|92
1736944650000|2025-01-15 12:37:30|||||||||40
1736944670000|2025-01-15 12:37:50|||||||||40
1736944680000|2025-01-15 12:38:00|||||||||2
1736944710000|2025-01-15 12:38:30|||||||||12
1736944720000|2025-01-15 12:38:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1736944730000|2025-01-15 12:38:50|||||||||10
1736944760000|2025-01-15 12:39:20|||||||||3
1736944800000|2025-01-15 12:40:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|72
1736944810000|2025-01-15 12:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|97
1736944820000|2025-01-15 12:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1736944840000|2025-01-15 12:40:40|||||||||9
1736944850000|2025-01-15 12:40:50|||||||||6
1736944870000|2025-01-15 12:41:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|17
1736944930000|2025-01-15 12:42:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1736944960000|2025-01-15 12:42:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1736944980000|2025-01-15 12:43:00|||||||||5
1736944990000|2025-01-15 12:43:10|||||||||4
1736945010000|2025-01-15 12:43:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|28
1736945020000|2025-01-15 12:43:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|28
1736945040000|2025-01-15 12:44:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|18
1736945050000|2025-01-15 12:44:10|||||||||3
1736945090000|2025-01-15 12:44:50|||||||||93
1736945100000|2025-01-15 12:45:00|||||||||26
1736945130000|2025-01-15 12:45:30|||||||||133
1736945150000|2025-01-15 12:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1736945160000|2025-01-15 12:46:00|||||||||3
1736945230000|2025-01-15 12:47:10|||||||||3
1736945240000|2025-01-15 12:47:20|||||||||3
1736945250000|2025-01-15 12:47:30|||||||||1
1736945260000|2025-01-15 12:47:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1736945280000|2025-01-15 12:48:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|63
1736945290000|2025-01-15 12:48:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736945300000|2025-01-15 12:48:20|||||||||11
1736945310000|2025-01-15 12:48:30|||||||||17
1736945320000|2025-01-15 12:48:40|||||||||3
1736945340000|2025-01-15 12:49:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|159
1736945360000|2025-01-15 12:49:20|||||||||2
1736945370000|2025-01-15 12:49:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|34
1736945380000|2025-01-15 12:49:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|11
1736945390000|2025-01-15 12:49:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1736945400000|2025-01-15 12:50:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1736945410000|2025-01-15 12:50:10|||||||||17
1736945420000|2025-01-15 12:50:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1736945430000|2025-01-15 12:50:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|7
1736945440000|2025-01-15 12:50:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|15
1736945450000|2025-01-15 12:50:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|0
1736945480000|2025-01-15 12:51:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|90
1736945500000|2025-01-15 12:51:40|||||||||2
1736945560000|2025-01-15 12:52:40|||||||||8
1736945580000|2025-01-15 12:53:00|||||||||5
1736945590000|2025-01-15 12:53:10|||||||||68
1736945640000|2025-01-15 12:54:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|122
1736945670000|2025-01-15 12:54:30|||||||||15
1736945680000|2025-01-15 12:54:40|||||||||1
1736945690000|2025-01-15 12:54:50|||||||||6
1736945710000|2025-01-15 12:55:10|||||||||1
1736945720000|2025-01-15 12:55:20|||||||||13
1736945730000|2025-01-15 12:55:30|||||||||3
1736945740000|2025-01-15 12:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1736945780000|2025-01-15 12:56:20|||||||||1
1736945800000|2025-01-15 12:56:40|||||||||1
1736945810000|2025-01-15 12:56:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1736945820000|2025-01-15 12:57:00|||||||||40
1736945840000|2025-01-15 12:57:20|||||||||5
1736945850000|2025-01-15 12:57:30|||||||||8
1736945870000|2025-01-15 12:57:50|||||||||11
1736945880000|2025-01-15 12:58:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|8
1736945890000|2025-01-15 12:58:10|||||||||8
1736945920000|2025-01-15 12:58:40|||||||||8
1736945930000|2025-01-15 12:58:50|||||||||1
1736945950000|2025-01-15 12:59:10|||||||||11
1736945960000|2025-01-15 12:59:20|||||||||9
1736945970000|2025-01-15 12:59:30|||||||||3
1736945980000|2025-01-15 12:59:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|36
1736945990000|2025-01-15 12:59:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|55
1736946000000|2025-01-15 13:00:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1736946010000|2025-01-15 13:00:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|40
1736946020000|2025-01-15 13:00:20|||||||||17
1736946040000|2025-01-15 13:00:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1736946060000|2025-01-15 13:01:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|39
1736946070000|2025-01-15 13:01:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|81
1736946090000|2025-01-15 13:01:30|||||||||7
1736946100000|2025-01-15 13:01:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|18
1736946110000|2025-01-15 13:01:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|0
1736946120000|2025-01-15 13:02:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|38
1736946130000|2025-01-15 13:02:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|4
1736946140000|2025-01-15 13:02:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|9
1736946150000|2025-01-15 13:02:30|||||||||1
1736946160000|2025-01-15 13:02:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1736946170000|2025-01-15 13:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1736946180000|2025-01-15 13:03:00|||||||||5
1736946220000|2025-01-15 13:03:40|||||||||19
1736946230000|2025-01-15 13:03:50|||||||||1
1736946250000|2025-01-15 13:04:10|||||||||21
1736946260000|2025-01-15 13:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1736946270000|2025-01-15 13:04:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1736946280000|2025-01-15 13:04:40|||||||||7
1736946320000|2025-01-15 13:05:20|||||||||7
1736946330000|2025-01-15 13:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|145
1736946340000|2025-01-15 13:05:40|||||||||21
1736946360000|2025-01-15 13:06:00|||||||||14
1736946380000|2025-01-15 13:06:20|||||||||17
1736946390000|2025-01-15 13:06:30|||||||||3
1736946440000|2025-01-15 13:07:20|||||||||21
1736946450000|2025-01-15 13:07:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1736946460000|2025-01-15 13:07:40|||||||||16
1736946470000|2025-01-15 13:07:50|||||||||7
1736946480000|2025-01-15 13:08:00|||||||||2
1736946490000|2025-01-15 13:08:10|||||||||31
1736946500000|2025-01-15 13:08:20|||||||||10
1736946510000|2025-01-15 13:08:30|||||||||25
1736946530000|2025-01-15 13:08:50|||||||||20
1736946540000|2025-01-15 13:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1736946550000|2025-01-15 13:09:10|||||||||2
1736946570000|2025-01-15 13:09:30|||||||||1
1736946630000|2025-01-15 13:10:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1736946650000|2025-01-15 13:10:50|||||||||67
1736946660000|2025-01-15 13:11:00|||||||||8
1736946670000|2025-01-15 13:11:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1736946680000|2025-01-15 13:11:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1736946690000|2025-01-15 13:11:30|||||||||6
1736946700000|2025-01-15 13:11:40|||||||||6
1736946720000|2025-01-15 13:12:00|||||||||7
1736946730000|2025-01-15 13:12:10|||||||||1
1736946740000|2025-01-15 13:12:20|||||||||7
1736946750000|2025-01-15 13:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1736946760000|2025-01-15 13:12:40|||||||||6
1736946770000|2025-01-15 13:12:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1736946780000|2025-01-15 13:13:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1736946790000|2025-01-15 13:13:10|||||||||6
1736946800000|2025-01-15 13:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1736946820000|2025-01-15 13:13:40|||||||||1
1736946830000|2025-01-15 13:13:50|||||||||10
1736946850000|2025-01-15 13:14:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|19
1736946860000|2025-01-15 13:14:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1736946870000|2025-01-15 13:14:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|10
1736946880000|2025-01-15 13:14:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1736946890000|2025-01-15 13:14:50|||||||||154
1736946900000|2025-01-15 13:15:00|||||||||3
1736946910000|2025-01-15 13:15:10|||||||||20
1736946920000|2025-01-15 13:15:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1736946930000|2025-01-15 13:15:30|||||||||14
1736946940000|2025-01-15 13:15:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1736946950000|2025-01-15 13:15:50|||||||||11
1736946960000|2025-01-15 13:16:00|||||||||10
1736946970000|2025-01-15 13:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1736946980000|2025-01-15 13:16:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1736946990000|2025-01-15 13:16:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|45
1736947000000|2025-01-15 13:16:40|||||||||25
1736947010000|2025-01-15 13:16:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1736947040000|2025-01-15 13:17:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1736947050000|2025-01-15 13:17:30|||||||||26
1736947060000|2025-01-15 13:17:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1736947070000|2025-01-15 13:17:50|||||||||1
1736947080000|2025-01-15 13:18:00|||||||||1
1736947090000|2025-01-15 13:18:10|||||||||13
1736947100000|2025-01-15 13:18:20|||||||||2
1736947110000|2025-01-15 13:18:30|||||||||16
1736947120000|2025-01-15 13:18:40|||||||||1
1736947130000|2025-01-15 13:18:50|||||||||12
1736947140000|2025-01-15 13:19:00|||||||||5
1736947150000|2025-01-15 13:19:10|||||||||1
1736947160000|2025-01-15 13:19:20|||||||||19
1736947170000|2025-01-15 13:19:30|||||||||1
1736947180000|2025-01-15 13:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|71
1736947190000|2025-01-15 13:19:50|||||||||3
1736947200000|2025-01-15 13:20:00|||||||||2
1736947210000|2025-01-15 13:20:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1736947220000|2025-01-15 13:20:20|||||||||1
1736947230000|2025-01-15 13:20:30|||||||||34
1736947240000|2025-01-15 13:20:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|110
1736947250000|2025-01-15 13:20:50|||||||||4
1736947260000|2025-01-15 13:21:00|||||||||1
1736947270000|2025-01-15 13:21:10|||||||||16
1736947280000|2025-01-15 13:21:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736947290000|2025-01-15 13:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1736947300000|2025-01-15 13:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1736947310000|2025-01-15 13:21:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|28
1736947320000|2025-01-15 13:22:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1736947330000|2025-01-15 13:22:10|||||||||10
1736947340000|2025-01-15 13:22:20|||||||||1
1736947360000|2025-01-15 13:22:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1736947370000|2025-01-15 13:22:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|81
1736947380000|2025-01-15 13:23:00|||||||||15
1736947390000|2025-01-15 13:23:10|||||||||1
1736947400000|2025-01-15 13:23:20|||||||||26
1736947410000|2025-01-15 13:23:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|96
1736947420000|2025-01-15 13:23:40|||||||||15
1736947430000|2025-01-15 13:23:50|||||||||1
1736947460000|2025-01-15 13:24:20|||||||||33
1736947470000|2025-01-15 13:24:30|||||||||5
1736947480000|2025-01-15 13:24:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|147
1736947490000|2025-01-15 13:24:50|||||||||93
1736947500000|2025-01-15 13:25:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1736947510000|2025-01-15 13:25:10|||||||||114
1736947520000|2025-01-15 13:25:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1736947540000|2025-01-15 13:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|128
1736947550000|2025-01-15 13:25:50|||||||||7
1736947560000|2025-01-15 13:26:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|180
1736947570000|2025-01-15 13:26:10|||||||||10
1736947580000|2025-01-15 13:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1736947590000|2025-01-15 13:26:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1736947600000|2025-01-15 13:26:40|||||||||26
1736947610000|2025-01-15 13:26:50|||||||||75
1736947620000|2025-01-15 13:27:00|||||||||21
1736947660000|2025-01-15 13:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1736947670000|2025-01-15 13:27:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1736947680000|2025-01-15 13:28:00|11589.5|11585.5|11592.6|11588.6|11592.6|11588.6|11589.5|11585.5|83
1736947690000|2025-01-15 13:28:10|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|35
1736947700000|2025-01-15 13:28:20|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|35
1736947710000|2025-01-15 13:28:30|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|3
1736947730000|2025-01-15 13:28:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1736947740000|2025-01-15 13:29:00|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|28
1736947750000|2025-01-15 13:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|27
1736947760000|2025-01-15 13:29:20|11594.2|11590.2|11603.6|11599.6|11605.1|11601.1|11591.1|11587.1|123
1736947770000|2025-01-15 13:29:30|11602|11598|11602|11598|11602|11598|11598.9|11594.9|21
1736947780000|2025-01-15 13:29:40|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|14
1736947790000|2025-01-15 13:29:50|11606.7|11602.7|11602|11598|11608.3|11604.3|11600.4|11596.4|34
1736947800000|2025-01-15 13:30:00|11600.4|11596.4|11650.4|11646.4|11672.3|11668.3|11600.4|11596.4|205
1736947810000|2025-01-15 13:30:10|11647.3|11643.3|11641.1|11637.1|11653.6|11649.6|11625.4|11621.4|210
1736947820000|2025-01-15 13:30:20|11639.5|11635.5|11641.1|11637.1|11644.2|11640.2|11628.6|11624.6|199
1736947830000|2025-01-15 13:30:30|11637.9|11633.9|11634.8|11630.8|11641.1|11637.1|11631.7|11627.7|187
1736947840000|2025-01-15 13:30:40|11637.9|11633.9|11644.2|11640.2|11647.3|11643.3|11637.9|11633.9|159
1736947850000|2025-01-15 13:30:50|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|134
1736947860000|2025-01-15 13:31:00|11637.9|11633.9|11630.1|11626.1|11637.9|11633.9|11628.6|11624.6|243
1736947870000|2025-01-15 13:31:10|11628.6|11624.6|11641.1|11637.1|11641.1|11637.1|11628.6|11624.6|104
1736947880000|2025-01-15 13:31:20|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11634.8|11630.8|196
1736947890000|2025-01-15 13:31:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|289
1736947900000|2025-01-15 13:31:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|191
1736947910000|2025-01-15 13:31:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|165
1736947920000|2025-01-15 13:32:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|120
1736947930000|2025-01-15 13:32:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|71
1736947940000|2025-01-15 13:32:20|11645.8|11641.8|11653.6|11649.6|11653.6|11649.6|11644.2|11640.2|142
1736947950000|2025-01-15 13:32:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|121
1736947960000|2025-01-15 13:32:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|185
1736947970000|2025-01-15 13:32:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|117
1736947980000|2025-01-15 13:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|119
1736947990000|2025-01-15 13:33:10|11656.7|11652.7|11659.8|11655.8|11662.9|11658.9|11653.6|11649.6|80
1736948000000|2025-01-15 13:33:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|161
1736948010000|2025-01-15 13:33:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|117
1736948020000|2025-01-15 13:33:40|11655.1|11651.1|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|159
1736948030000|2025-01-15 13:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1736948040000|2025-01-15 13:34:00|11656.7|11652.7|11662.9|11658.9|11666.1|11662.1|11656.7|11652.7|241
1736948050000|2025-01-15 13:34:10|||||||||231
1736948060000|2025-01-15 13:34:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|94
1736948070000|2025-01-15 13:34:30|11658.3|11654.3|11662.9|11658.9|11664.5|11660.5|11658.3|11654.3|187
1736948080000|2025-01-15 13:34:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|57
1736948090000|2025-01-15 13:34:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|67
1736948100000|2025-01-15 13:35:00|11664.5|11660.5|11659.8|11655.8|11666.1|11662.1|11653.6|11649.6|304
1736948110000|2025-01-15 13:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|108
1736948120000|2025-01-15 13:35:20|11658.3|11654.3|11662.9|11658.9|11666.1|11662.1|11658.3|11654.3|201
1736948130000|2025-01-15 13:35:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|368
1736948140000|2025-01-15 13:35:40|11667.6|11663.6|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|95
1736948150000|2025-01-15 13:35:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|59
1736948160000|2025-01-15 13:36:00|11666.1|11662.1|11672.3|11668.3|11673.9|11669.9|11666.1|11662.1|159
1736948170000|2025-01-15 13:36:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|205
1736948180000|2025-01-15 13:36:20|||||||||34
1736948190000|2025-01-15 13:36:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|89
1736948200000|2025-01-15 13:36:40|11680.1|11676.1|11673.9|11669.9|11680.1|11676.1|11672.3|11668.3|68
1736948210000|2025-01-15 13:36:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|76
1736948220000|2025-01-15 13:37:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1736948230000|2025-01-15 13:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|167
1736948240000|2025-01-15 13:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1736948250000|2025-01-15 13:37:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|255
1736948260000|2025-01-15 13:37:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1736948270000|2025-01-15 13:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1736948280000|2025-01-15 13:38:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1736948290000|2025-01-15 13:38:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|81
1736948300000|2025-01-15 13:38:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|142
1736948310000|2025-01-15 13:38:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|278
1736948320000|2025-01-15 13:38:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|70
1736948330000|2025-01-15 13:38:50|||||||||199
1736948340000|2025-01-15 13:39:00|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|236
1736948350000|2025-01-15 13:39:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|134
1736948360000|2025-01-15 13:39:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|127
1736948370000|2025-01-15 13:39:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|36
1736948380000|2025-01-15 13:39:40|11653.6|11649.6|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|105
1736948390000|2025-01-15 13:39:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|39
1736948400000|2025-01-15 13:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|183
1736948410000|2025-01-15 13:40:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|140
1736948420000|2025-01-15 13:40:20|11656.7|11652.7|11659.8|11655.8|11661.4|11657.4|11656.7|11652.7|240
1736948430000|2025-01-15 13:40:30|||||||||37
1736948440000|2025-01-15 13:40:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|186
1736948450000|2025-01-15 13:40:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1736948460000|2025-01-15 13:41:00|||||||||214
1736948470000|2025-01-15 13:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|104
1736948480000|2025-01-15 13:41:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|150
1736948490000|2025-01-15 13:41:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|272
1736948500000|2025-01-15 13:41:40|11653.6|11649.6|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|170
1736948510000|2025-01-15 13:41:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1736948520000|2025-01-15 13:42:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|58
1736948530000|2025-01-15 13:42:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|78
1736948540000|2025-01-15 13:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1736948550000|2025-01-15 13:42:30|11656.7|11652.7|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|178
1736948560000|2025-01-15 13:42:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|90
1736948570000|2025-01-15 13:42:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|74
1736948580000|2025-01-15 13:43:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1736948590000|2025-01-15 13:43:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|188
1736948600000|2025-01-15 13:43:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1736948610000|2025-01-15 13:43:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|27
1736948620000|2025-01-15 13:43:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1736948630000|2025-01-15 13:43:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|206
1736948640000|2025-01-15 13:44:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|171
1736948650000|2025-01-15 13:44:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1736948660000|2025-01-15 13:44:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|258
1736948670000|2025-01-15 13:44:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|121
1736948680000|2025-01-15 13:44:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1736948690000|2025-01-15 13:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1736948700000|2025-01-15 13:45:00|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|186
1736948710000|2025-01-15 13:45:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|136
1736948720000|2025-01-15 13:45:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|120
1736948730000|2025-01-15 13:45:30|11659.8|11655.8|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|43
1736948740000|2025-01-15 13:45:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|83
1736948750000|2025-01-15 13:45:50|||||||||25
1736948760000|2025-01-15 13:46:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|104
1736948770000|2025-01-15 13:46:10|||||||||11
1736948780000|2025-01-15 13:46:20|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|158
1736948790000|2025-01-15 13:46:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|224
1736948800000|2025-01-15 13:46:40|||||||||14
1736948810000|2025-01-15 13:46:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1736948820000|2025-01-15 13:47:00|11656.7|11652.7|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|59
1736948830000|2025-01-15 13:47:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|16
1736948840000|2025-01-15 13:47:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1736948850000|2025-01-15 13:47:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|29
1736948860000|2025-01-15 13:47:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1736948870000|2025-01-15 13:47:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|78
1736948880000|2025-01-15 13:48:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|165
1736948890000|2025-01-15 13:48:10|11669.2|11665.2|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|49
1736948900000|2025-01-15 13:48:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1736948910000|2025-01-15 13:48:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|84
1736948920000|2025-01-15 13:48:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1736948930000|2025-01-15 13:48:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|44
1736948940000|2025-01-15 13:49:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|67
1736948950000|2025-01-15 13:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1736948960000|2025-01-15 13:49:20|11678.6|11674.6|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|301
1736948970000|2025-01-15 13:49:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|62
1736948980000|2025-01-15 13:49:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|117
1736948990000|2025-01-15 13:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1736949000000|2025-01-15 13:50:00|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|153
1736949010000|2025-01-15 13:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1736949020000|2025-01-15 13:50:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|105
1736949030000|2025-01-15 13:50:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|136
1736949040000|2025-01-15 13:50:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|181
1736949060000|2025-01-15 13:51:00|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|52
1736949070000|2025-01-15 13:51:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|206
1736949080000|2025-01-15 13:51:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|38
1736949090000|2025-01-15 13:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|148
1736949100000|2025-01-15 13:51:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1736949110000|2025-01-15 13:51:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|171
1736949120000|2025-01-15 13:52:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|108
1736949130000|2025-01-15 13:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1736949140000|2025-01-15 13:52:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1736949150000|2025-01-15 13:52:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|128
1736949160000|2025-01-15 13:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1736949170000|2025-01-15 13:52:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1736949180000|2025-01-15 13:53:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|175
1736949190000|2025-01-15 13:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1736949200000|2025-01-15 13:53:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|140
1736949210000|2025-01-15 13:53:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|192
1736949220000|2025-01-15 13:53:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|72
1736949230000|2025-01-15 13:53:50|||||||||5
1736949240000|2025-01-15 13:54:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|217
1736949250000|2025-01-15 13:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|105
1736949260000|2025-01-15 13:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1736949270000|2025-01-15 13:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1736949280000|2025-01-15 13:54:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|91
1736949290000|2025-01-15 13:54:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|114
1736949300000|2025-01-15 13:55:00|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|112
1736949310000|2025-01-15 13:55:10|||||||||15
1736949320000|2025-01-15 13:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1736949330000|2025-01-15 13:55:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|147
1736949340000|2025-01-15 13:55:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|134
1736949350000|2025-01-15 13:55:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|30
1736949360000|2025-01-15 13:56:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|112
1736949370000|2025-01-15 13:56:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|116
1736949380000|2025-01-15 13:56:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|118
1736949390000|2025-01-15 13:56:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|93
1736949400000|2025-01-15 13:56:40|||||||||50
1736949410000|2025-01-15 13:56:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|283
1736949420000|2025-01-15 13:57:00|||||||||10
1736949430000|2025-01-15 13:57:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1736949440000|2025-01-15 13:57:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|192
1736949450000|2025-01-15 13:57:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|132
1736949460000|2025-01-15 13:57:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|178
1736949470000|2025-01-15 13:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|87
1736949480000|2025-01-15 13:58:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|214
1736949490000|2025-01-15 13:58:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|14
1736949500000|2025-01-15 13:58:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|31
1736949510000|2025-01-15 13:58:30|||||||||115
1736949520000|2025-01-15 13:58:40|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|68
1736949530000|2025-01-15 13:58:50|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|265
1736949540000|2025-01-15 13:59:00|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|34
1736949550000|2025-01-15 13:59:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1736949560000|2025-01-15 13:59:20|||||||||51
1736949570000|2025-01-15 13:59:30|||||||||3
1736949580000|2025-01-15 13:59:40|11706.7|11702.7|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|184
1736949590000|2025-01-15 13:59:50|||||||||13
1736949600000|2025-01-15 14:00:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|73
1736949610000|2025-01-15 14:00:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|145
1736949620000|2025-01-15 14:00:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|64
1736949630000|2025-01-15 14:00:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|92
1736949640000|2025-01-15 14:00:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|113
1736949650000|2025-01-15 14:00:50|||||||||3803
1736949660000|2025-01-15 14:01:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|142
1736949670000|2025-01-15 14:01:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|61
1736949680000|2025-01-15 14:01:20|||||||||5
1736949690000|2025-01-15 14:01:30|||||||||331
1736949700000|2025-01-15 14:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|103
1736949710000|2025-01-15 14:01:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|94
1736949720000|2025-01-15 14:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1736949730000|2025-01-15 14:02:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|116
1736949750000|2025-01-15 14:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|105
1736949770000|2025-01-15 14:02:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|76
1736949780000|2025-01-15 14:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1736949790000|2025-01-15 14:03:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|117
1736949800000|2025-01-15 14:03:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|167
1736949810000|2025-01-15 14:03:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|151
1736949820000|2025-01-15 14:03:40|||||||||1
1736949830000|2025-01-15 14:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1736949840000|2025-01-15 14:04:00|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|135
1736949850000|2025-01-15 14:04:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1736949860000|2025-01-15 14:04:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1736949870000|2025-01-15 14:04:30|||||||||45
1736949880000|2025-01-15 14:04:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|90
1736949890000|2025-01-15 14:04:50|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|247
1736949900000|2025-01-15 14:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1736949910000|2025-01-15 14:05:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|76
1736949920000|2025-01-15 14:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1736949930000|2025-01-15 14:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|236
1736949940000|2025-01-15 14:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1736949950000|2025-01-15 14:05:50|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|35
1736949960000|2025-01-15 14:06:00|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|88
1736949970000|2025-01-15 14:06:10|||||||||3
1736949990000|2025-01-15 14:06:30|||||||||89
1736950000000|2025-01-15 14:06:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|48
1736950010000|2025-01-15 14:06:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|81
1736950020000|2025-01-15 14:07:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|60
1736950030000|2025-01-15 14:07:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|190
1736950040000|2025-01-15 14:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1736950050000|2025-01-15 14:07:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|174
1736950060000|2025-01-15 14:07:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|77
1736950070000|2025-01-15 14:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1736950080000|2025-01-15 14:08:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|329
1736950090000|2025-01-15 14:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|106
1736950100000|2025-01-15 14:08:20|||||||||1
1736950110000|2025-01-15 14:08:30|||||||||14
1736950130000|2025-01-15 14:08:50|11728.6|11724.6|11731.7|11727.7|11737.9|11733.9|11728.6|11724.6|116
1736950140000|2025-01-15 14:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|106
1736950150000|2025-01-15 14:09:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|195
1736950160000|2025-01-15 14:09:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|144
1736950170000|2025-01-15 14:09:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1736950180000|2025-01-15 14:09:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|57
1736950190000|2025-01-15 14:09:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1736950200000|2025-01-15 14:10:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1736950210000|2025-01-15 14:10:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|26
1736950220000|2025-01-15 14:10:20|||||||||20
1736950230000|2025-01-15 14:10:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|193
1736950240000|2025-01-15 14:10:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1736950250000|2025-01-15 14:10:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|74
1736950260000|2025-01-15 14:11:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|71
1736950270000|2025-01-15 14:11:10|||||||||17
1736950280000|2025-01-15 14:11:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1736950290000|2025-01-15 14:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|103
1736950300000|2025-01-15 14:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1736950310000|2025-01-15 14:11:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1736950320000|2025-01-15 14:12:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1736950330000|2025-01-15 14:12:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1736950340000|2025-01-15 14:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1736950350000|2025-01-15 14:12:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|349
1736950360000|2025-01-15 14:12:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|7
1736950370000|2025-01-15 14:12:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|20
1736950380000|2025-01-15 14:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1736950390000|2025-01-15 14:13:10|11716.1|11712.1|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|253
1736950400000|2025-01-15 14:13:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|52
1736950410000|2025-01-15 14:13:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|27
1736950420000|2025-01-15 14:13:40|||||||||11
1736950430000|2025-01-15 14:13:50|||||||||58
1736950440000|2025-01-15 14:14:00|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11706.7|11702.7|117
1736950450000|2025-01-15 14:14:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|48
1736950460000|2025-01-15 14:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1736950470000|2025-01-15 14:14:30|||||||||29
1736950480000|2025-01-15 14:14:40|||||||||23
1736950490000|2025-01-15 14:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|69
1736950500000|2025-01-15 14:15:00|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|226
1736950510000|2025-01-15 14:15:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|43
1736950520000|2025-01-15 14:15:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1736950530000|2025-01-15 14:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1736950540000|2025-01-15 14:15:40|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|87
1736950550000|2025-01-15 14:15:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1736950560000|2025-01-15 14:16:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1736950570000|2025-01-15 14:16:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|99
1736950580000|2025-01-15 14:16:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|74
1736950590000|2025-01-15 14:16:30|||||||||8
1736950600000|2025-01-15 14:16:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|88
1736950610000|2025-01-15 14:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|86
1736950620000|2025-01-15 14:17:00|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|243
1736950630000|2025-01-15 14:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1736950640000|2025-01-15 14:17:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|113
1736950650000|2025-01-15 14:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1736950660000|2025-01-15 14:17:40|||||||||17
1736950670000|2025-01-15 14:17:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|94
1736950680000|2025-01-15 14:18:00|||||||||8
1736950690000|2025-01-15 14:18:10|||||||||84
1736950700000|2025-01-15 14:18:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|35
1736950710000|2025-01-15 14:18:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1736950720000|2025-01-15 14:18:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|63
1736950730000|2025-01-15 14:18:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|5
1736950740000|2025-01-15 14:19:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1736950750000|2025-01-15 14:19:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1736950780000|2025-01-15 14:19:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|47
1736950790000|2025-01-15 14:19:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1736950800000|2025-01-15 14:20:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|62
1736950810000|2025-01-15 14:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1736950820000|2025-01-15 14:20:20|||||||||2
1736950830000|2025-01-15 14:20:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|87
1736950840000|2025-01-15 14:20:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1736950850000|2025-01-15 14:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1736950860000|2025-01-15 14:21:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1736950870000|2025-01-15 14:21:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|80
1736950880000|2025-01-15 14:21:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|34
1736950890000|2025-01-15 14:21:30|||||||||1
1736950900000|2025-01-15 14:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1736950910000|2025-01-15 14:21:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|69
1736950920000|2025-01-15 14:22:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|57
1736950930000|2025-01-15 14:22:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1736950940000|2025-01-15 14:22:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1736950950000|2025-01-15 14:22:30|||||||||4
1736950960000|2025-01-15 14:22:40|||||||||28
1736950980000|2025-01-15 14:23:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1736950990000|2025-01-15 14:23:10|||||||||8
1736951000000|2025-01-15 14:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1736951010000|2025-01-15 14:23:30|||||||||5
1736951020000|2025-01-15 14:23:40|||||||||26
1736951030000|2025-01-15 14:23:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1736951040000|2025-01-15 14:24:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|109
1736951050000|2025-01-15 14:24:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1736951060000|2025-01-15 14:24:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1736951070000|2025-01-15 14:24:30|||||||||50
1736951080000|2025-01-15 14:24:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|88
1736951090000|2025-01-15 14:24:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|118
1736951100000|2025-01-15 14:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1736951130000|2025-01-15 14:25:30|||||||||8
1736951140000|2025-01-15 14:25:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|89
1736951150000|2025-01-15 14:25:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|251
1736951160000|2025-01-15 14:26:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|206
1736951170000|2025-01-15 14:26:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|72
1736951180000|2025-01-15 14:26:20|||||||||7
1736951190000|2025-01-15 14:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|132
1736951200000|2025-01-15 14:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1736951210000|2025-01-15 14:26:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|47
1736951220000|2025-01-15 14:27:00|||||||||113
1736951230000|2025-01-15 14:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1736951240000|2025-01-15 14:27:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|196
1736951250000|2025-01-15 14:27:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1736951260000|2025-01-15 14:27:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|113
1736951270000|2025-01-15 14:27:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|140
1736951280000|2025-01-15 14:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|132
1736951290000|2025-01-15 14:28:10|||||||||4
1736951300000|2025-01-15 14:28:20|||||||||7
1736951310000|2025-01-15 14:28:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|241
1736951320000|2025-01-15 14:28:40|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|104
1736951330000|2025-01-15 14:28:50|||||||||16
1736951340000|2025-01-15 14:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|169
1736951350000|2025-01-15 14:29:10|||||||||42
1736951360000|2025-01-15 14:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1736951370000|2025-01-15 14:29:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1736951380000|2025-01-15 14:29:40|||||||||157
1736951390000|2025-01-15 14:29:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|78
1736951400000|2025-01-15 14:30:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1736951410000|2025-01-15 14:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|133
1736951430000|2025-01-15 14:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1736951440000|2025-01-15 14:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1736951450000|2025-01-15 14:30:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|87
1736951460000|2025-01-15 14:31:00|||||||||7
1736951470000|2025-01-15 14:31:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|64
1736951480000|2025-01-15 14:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1736951490000|2025-01-15 14:31:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|311
1736951500000|2025-01-15 14:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1736951510000|2025-01-15 14:31:50|||||||||66
1736951520000|2025-01-15 14:32:00|||||||||14
1736951530000|2025-01-15 14:32:10|||||||||1
1736951540000|2025-01-15 14:32:20|||||||||9
1736951550000|2025-01-15 14:32:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|168
1736951560000|2025-01-15 14:32:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|112
1736951570000|2025-01-15 14:32:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1736951580000|2025-01-15 14:33:00|||||||||15
1736951590000|2025-01-15 14:33:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|48
1736951600000|2025-01-15 14:33:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|61
1736951610000|2025-01-15 14:33:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|68
1736951620000|2025-01-15 14:33:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|231
1736951630000|2025-01-15 14:33:50|||||||||5
1736951640000|2025-01-15 14:34:00|||||||||5
1736951650000|2025-01-15 14:34:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|182
1736951660000|2025-01-15 14:34:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|156
1736951670000|2025-01-15 14:34:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1736951680000|2025-01-15 14:34:40|||||||||51
1736951690000|2025-01-15 14:34:50|||||||||13
1736951700000|2025-01-15 14:35:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|76
1736951710000|2025-01-15 14:35:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|65
1736951720000|2025-01-15 14:35:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1736951730000|2025-01-15 14:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1736951740000|2025-01-15 14:35:40|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|48
1736951750000|2025-01-15 14:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1736951760000|2025-01-15 14:36:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1736951770000|2025-01-15 14:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1736951780000|2025-01-15 14:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1736951790000|2025-01-15 14:36:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1736951800000|2025-01-15 14:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1736951810000|2025-01-15 14:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1736951830000|2025-01-15 14:37:10|||||||||4
1736951840000|2025-01-15 14:37:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1736951850000|2025-01-15 14:37:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|47
1736951860000|2025-01-15 14:37:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1736951870000|2025-01-15 14:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1736951880000|2025-01-15 14:38:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1736951890000|2025-01-15 14:38:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1736951900000|2025-01-15 14:38:20|||||||||1
1736951920000|2025-01-15 14:38:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1736951930000|2025-01-15 14:38:50|||||||||16
1736951940000|2025-01-15 14:39:00|||||||||7
1736951950000|2025-01-15 14:39:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|181
1736951960000|2025-01-15 14:39:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1736951970000|2025-01-15 14:39:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1736951980000|2025-01-15 14:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1736951990000|2025-01-15 14:39:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1736952000000|2025-01-15 14:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|203
1736952010000|2025-01-15 14:40:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1736952020000|2025-01-15 14:40:20|||||||||5
1736952030000|2025-01-15 14:40:30|||||||||51
1736952040000|2025-01-15 14:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1736952050000|2025-01-15 14:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1736952060000|2025-01-15 14:41:00|||||||||6
1736952070000|2025-01-15 14:41:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|125
1736952080000|2025-01-15 14:41:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1736952090000|2025-01-15 14:41:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|88
1736952100000|2025-01-15 14:41:40|||||||||6
1736952110000|2025-01-15 14:41:50|||||||||5
1736952120000|2025-01-15 14:42:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1736952130000|2025-01-15 14:42:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|80
1736952140000|2025-01-15 14:42:20|||||||||57
1736952150000|2025-01-15 14:42:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|67
1736952160000|2025-01-15 14:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1736952170000|2025-01-15 14:42:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1736952180000|2025-01-15 14:43:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|124
1736952190000|2025-01-15 14:43:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|14
1736952200000|2025-01-15 14:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1736952210000|2025-01-15 14:43:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1736952220000|2025-01-15 14:43:40|||||||||9
1736952230000|2025-01-15 14:43:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1736952240000|2025-01-15 14:44:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|129
1736952250000|2025-01-15 14:44:10|||||||||2
1736952260000|2025-01-15 14:44:20|||||||||9
1736952270000|2025-01-15 14:44:30|||||||||28
1736952280000|2025-01-15 14:44:40|||||||||18
1736952290000|2025-01-15 14:44:50|||||||||68
1736952300000|2025-01-15 14:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1736952310000|2025-01-15 14:45:10|||||||||6
1736952320000|2025-01-15 14:45:20|||||||||4
1736952340000|2025-01-15 14:45:40|||||||||1
1736952350000|2025-01-15 14:45:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|91
1736952360000|2025-01-15 14:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1736952370000|2025-01-15 14:46:10|||||||||6
1736952380000|2025-01-15 14:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1736952400000|2025-01-15 14:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|108
1736952410000|2025-01-15 14:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|85
1736952420000|2025-01-15 14:47:00|||||||||33
1736952430000|2025-01-15 14:47:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1736952440000|2025-01-15 14:47:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|23
1736952450000|2025-01-15 14:47:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|128
1736952460000|2025-01-15 14:47:40|||||||||1
1736952470000|2025-01-15 14:47:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|99
1736952480000|2025-01-15 14:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1736952500000|2025-01-15 14:48:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|86
1736952510000|2025-01-15 14:48:30|||||||||6
1736952520000|2025-01-15 14:48:40|||||||||2
1736952540000|2025-01-15 14:49:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1736952550000|2025-01-15 14:49:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|100
1736952560000|2025-01-15 14:49:20|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|115
1736952570000|2025-01-15 14:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|101
1736952580000|2025-01-15 14:49:40|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|54
1736952600000|2025-01-15 14:50:00|||||||||7
1736952610000|2025-01-15 14:50:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|45
1736952620000|2025-01-15 14:50:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1736952630000|2025-01-15 14:50:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1736952640000|2025-01-15 14:50:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|22
1736952650000|2025-01-15 14:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1736952660000|2025-01-15 14:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1736952670000|2025-01-15 14:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1736952680000|2025-01-15 14:51:20|||||||||8
1736952690000|2025-01-15 14:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|137
1736952700000|2025-01-15 14:51:40|||||||||18
1736952720000|2025-01-15 14:52:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|130
1736952730000|2025-01-15 14:52:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|74
1736952740000|2025-01-15 14:52:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1736952750000|2025-01-15 14:52:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|45
1736952780000|2025-01-15 14:53:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1736952790000|2025-01-15 14:53:10|||||||||114
1736952800000|2025-01-15 14:53:20|||||||||19
1736952830000|2025-01-15 14:53:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|315
1736952840000|2025-01-15 14:54:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|60
1736952850000|2025-01-15 14:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|166
1736952860000|2025-01-15 14:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|24
1736952870000|2025-01-15 14:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1736952880000|2025-01-15 14:54:40|||||||||31
1736952890000|2025-01-15 14:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1736952900000|2025-01-15 14:55:00|||||||||3
1736952910000|2025-01-15 14:55:10|||||||||97
1736952920000|2025-01-15 14:55:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|66
1736952930000|2025-01-15 14:55:30|||||||||2
1736952940000|2025-01-15 14:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|98
1736952950000|2025-01-15 14:55:50|||||||||15
1736952960000|2025-01-15 14:56:00|||||||||11
1736952970000|2025-01-15 14:56:10|||||||||5
1736953000000|2025-01-15 14:56:40|||||||||6
1736953010000|2025-01-15 14:56:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|48
1736953020000|2025-01-15 14:57:00|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|147
1736953040000|2025-01-15 14:57:20|||||||||5
1736953050000|2025-01-15 14:57:30|||||||||11
1736953060000|2025-01-15 14:57:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|99
1736953070000|2025-01-15 14:57:50|||||||||3
1736953080000|2025-01-15 14:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|104
1736953090000|2025-01-15 14:58:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|111
1736953100000|2025-01-15 14:58:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|53
1736953110000|2025-01-15 14:58:30|||||||||8
1736953120000|2025-01-15 14:58:40|||||||||10
1736953130000|2025-01-15 14:58:50|||||||||9
1736953140000|2025-01-15 14:59:00|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|123
1736953150000|2025-01-15 14:59:10|||||||||36
1736953160000|2025-01-15 14:59:20|||||||||3
1736953170000|2025-01-15 14:59:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1736953180000|2025-01-15 14:59:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|59
1736953190000|2025-01-15 14:59:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|7
1736953200000|2025-01-15 15:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1736953210000|2025-01-15 15:00:10|||||||||75
1736953220000|2025-01-15 15:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1736953230000|2025-01-15 15:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|100
1736953250000|2025-01-15 15:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1736953260000|2025-01-15 15:01:00|||||||||6
1736953270000|2025-01-15 15:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|244
1736953280000|2025-01-15 15:01:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|85
1736953290000|2025-01-15 15:01:30|||||||||93
1736953300000|2025-01-15 15:01:40|||||||||27
1736953310000|2025-01-15 15:01:50|||||||||31
1736953320000|2025-01-15 15:02:00|||||||||9
1736953330000|2025-01-15 15:02:10|||||||||32
1736953340000|2025-01-15 15:02:20|||||||||27
1736953350000|2025-01-15 15:02:30|||||||||4
1736953380000|2025-01-15 15:03:00|||||||||10
1736953410000|2025-01-15 15:03:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1736953420000|2025-01-15 15:03:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1736953430000|2025-01-15 15:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|97
1736953440000|2025-01-15 15:04:00|||||||||134
1736953450000|2025-01-15 15:04:10|||||||||1
1736953460000|2025-01-15 15:04:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1736953470000|2025-01-15 15:04:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|118
1736953480000|2025-01-15 15:04:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1736953490000|2025-01-15 15:04:50|||||||||85
1736953500000|2025-01-15 15:05:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1736953510000|2025-01-15 15:05:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|145
1736953520000|2025-01-15 15:05:20|||||||||167
1736953530000|2025-01-15 15:05:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|235
1736953540000|2025-01-15 15:05:40|||||||||32
1736953550000|2025-01-15 15:05:50|||||||||16
1736953560000|2025-01-15 15:06:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|25
1736953570000|2025-01-15 15:06:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|135
1736953580000|2025-01-15 15:06:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|143
1736953590000|2025-01-15 15:06:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|211
1736953600000|2025-01-15 15:06:40|||||||||52
1736953610000|2025-01-15 15:06:50|||||||||118
1736953620000|2025-01-15 15:07:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|80
1736953630000|2025-01-15 15:07:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|29
1736953640000|2025-01-15 15:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1736953650000|2025-01-15 15:07:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|12
1736953660000|2025-01-15 15:07:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1736953670000|2025-01-15 15:07:50|||||||||6
1736953680000|2025-01-15 15:08:00|||||||||8
1736953690000|2025-01-15 15:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1736953700000|2025-01-15 15:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1736953720000|2025-01-15 15:08:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|213
1736953730000|2025-01-15 15:08:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1736953740000|2025-01-15 15:09:00|||||||||8
1736953750000|2025-01-15 15:09:10|||||||||21
1736953760000|2025-01-15 15:09:20|||||||||1
1736953770000|2025-01-15 15:09:30|||||||||17
1736953780000|2025-01-15 15:09:40|||||||||2
1736953790000|2025-01-15 15:09:50|||||||||25
1736953800000|2025-01-15 15:10:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1736953810000|2025-01-15 15:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|135
1736953820000|2025-01-15 15:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1736953840000|2025-01-15 15:10:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1736953850000|2025-01-15 15:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|101
1736953860000|2025-01-15 15:11:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1736953870000|2025-01-15 15:11:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|125
1736953880000|2025-01-15 15:11:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1736953890000|2025-01-15 15:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1736953900000|2025-01-15 15:11:40|||||||||13
1736953910000|2025-01-15 15:11:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1736953920000|2025-01-15 15:12:00|||||||||17
1736953930000|2025-01-15 15:12:10|||||||||24
1736953940000|2025-01-15 15:12:20|||||||||12
1736953950000|2025-01-15 15:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1736953960000|2025-01-15 15:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1736953970000|2025-01-15 15:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|84
1736953980000|2025-01-15 15:13:00|||||||||7
1736953990000|2025-01-15 15:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1736954000000|2025-01-15 15:13:20|||||||||102
1736954010000|2025-01-15 15:13:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1736954020000|2025-01-15 15:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1736954030000|2025-01-15 15:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1736954040000|2025-01-15 15:14:00|||||||||18
1736954050000|2025-01-15 15:14:10|||||||||65
1736954060000|2025-01-15 15:14:20|||||||||1
1736954070000|2025-01-15 15:14:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1736954080000|2025-01-15 15:14:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1736954090000|2025-01-15 15:14:50|||||||||13
1736954100000|2025-01-15 15:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|140
1736954110000|2025-01-15 15:15:10|||||||||42
1736954120000|2025-01-15 15:15:20|||||||||55
1736954130000|2025-01-15 15:15:30|||||||||20
1736954140000|2025-01-15 15:15:40|||||||||6
1736954150000|2025-01-15 15:15:50|||||||||1
1736954160000|2025-01-15 15:16:00|||||||||7
1736954170000|2025-01-15 15:16:10|||||||||199
1736954180000|2025-01-15 15:16:20|||||||||7
1736954190000|2025-01-15 15:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|363
1736954200000|2025-01-15 15:16:40|||||||||10
1736954210000|2025-01-15 15:16:50|||||||||48
1736954220000|2025-01-15 15:17:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|230
1736954230000|2025-01-15 15:17:10|||||||||8
1736954240000|2025-01-15 15:17:20|||||||||9
1736954250000|2025-01-15 15:17:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1736954260000|2025-01-15 15:17:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|181
1736954270000|2025-01-15 15:17:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1736954280000|2025-01-15 15:18:00|||||||||15
1736954290000|2025-01-15 15:18:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1736954300000|2025-01-15 15:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1736954310000|2025-01-15 15:18:30|||||||||1
1736954320000|2025-01-15 15:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1736954330000|2025-01-15 15:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1736954340000|2025-01-15 15:19:00|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|584
1736954350000|2025-01-15 15:19:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1736954360000|2025-01-15 15:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|165
1736954370000|2025-01-15 15:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|115
1736954380000|2025-01-15 15:19:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|163
1736954390000|2025-01-15 15:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1736954400000|2025-01-15 15:20:00|||||||||26
1736954410000|2025-01-15 15:20:10|||||||||3
1736954420000|2025-01-15 15:20:20|||||||||131
1736954430000|2025-01-15 15:20:30|||||||||37
1736954450000|2025-01-15 15:20:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1736954460000|2025-01-15 15:21:00|||||||||25
1736954470000|2025-01-15 15:21:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1736954480000|2025-01-15 15:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1736954490000|2025-01-15 15:21:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1736954510000|2025-01-15 15:21:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|92
1736954520000|2025-01-15 15:22:00|||||||||19
1736954530000|2025-01-15 15:22:10|||||||||1
1736954540000|2025-01-15 15:22:20|||||||||25
1736954550000|2025-01-15 15:22:30|||||||||112
1736954560000|2025-01-15 15:22:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|34
1736954570000|2025-01-15 15:22:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|107
1736954580000|2025-01-15 15:23:00|||||||||7
1736954590000|2025-01-15 15:23:10|||||||||6
1736954600000|2025-01-15 15:23:20|||||||||38
1736954620000|2025-01-15 15:23:40|||||||||18
1736954630000|2025-01-15 15:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1736954640000|2025-01-15 15:24:00|||||||||3
1736954650000|2025-01-15 15:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|103
1736954660000|2025-01-15 15:24:20|||||||||52
1736954670000|2025-01-15 15:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1736954680000|2025-01-15 15:24:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|12
1736954690000|2025-01-15 15:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|95
1736954700000|2025-01-15 15:25:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|72
1736954710000|2025-01-15 15:25:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1736954720000|2025-01-15 15:25:20|||||||||25
1736954730000|2025-01-15 15:25:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1736954740000|2025-01-15 15:25:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|35
1736954750000|2025-01-15 15:25:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1736954760000|2025-01-15 15:26:00|||||||||1
1736954770000|2025-01-15 15:26:10|||||||||38
1736954780000|2025-01-15 15:26:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|75
1736954790000|2025-01-15 15:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|70
1736954800000|2025-01-15 15:26:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1736954810000|2025-01-15 15:26:50|||||||||1
1736954820000|2025-01-15 15:27:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1736954830000|2025-01-15 15:27:10|||||||||6
1736954840000|2025-01-15 15:27:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|117
1736954850000|2025-01-15 15:27:30|||||||||8
1736954860000|2025-01-15 15:27:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|57
1736954870000|2025-01-15 15:27:50|||||||||2
1736954880000|2025-01-15 15:28:00|||||||||30
1736954890000|2025-01-15 15:28:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|57
1736954900000|2025-01-15 15:28:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1736954910000|2025-01-15 15:28:30|||||||||1
1736954920000|2025-01-15 15:28:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1736954930000|2025-01-15 15:28:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|48
1736954940000|2025-01-15 15:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1736954950000|2025-01-15 15:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|126
1736954960000|2025-01-15 15:29:20|||||||||7
1736954970000|2025-01-15 15:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1736954980000|2025-01-15 15:29:40|||||||||18
1736954990000|2025-01-15 15:29:50|||||||||5
1736955000000|2025-01-15 15:30:00|||||||||6
1736955010000|2025-01-15 15:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1736955020000|2025-01-15 15:30:20|||||||||2
1736955030000|2025-01-15 15:30:30|||||||||2
1736955040000|2025-01-15 15:30:40|||||||||202
1736955060000|2025-01-15 15:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1736955070000|2025-01-15 15:31:10|||||||||1
1736955090000|2025-01-15 15:31:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|108
1736955110000|2025-01-15 15:31:50|||||||||1
1736955120000|2025-01-15 15:32:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1736955130000|2025-01-15 15:32:10|||||||||11
1736955140000|2025-01-15 15:32:20|||||||||48
1736955150000|2025-01-15 15:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1736955160000|2025-01-15 15:32:40|||||||||6
1736955170000|2025-01-15 15:32:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|80
1736955180000|2025-01-15 15:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1736955190000|2025-01-15 15:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1736955200000|2025-01-15 15:33:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|59
1736955210000|2025-01-15 15:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1736955220000|2025-01-15 15:33:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|134
1736955230000|2025-01-15 15:33:50|||||||||2
1736955240000|2025-01-15 15:34:00|||||||||64
1736955260000|2025-01-15 15:34:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|209
1736955270000|2025-01-15 15:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|81
1736955280000|2025-01-15 15:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1736955290000|2025-01-15 15:34:50|||||||||9
1736955300000|2025-01-15 15:35:00|||||||||47
1736955310000|2025-01-15 15:35:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1736955330000|2025-01-15 15:35:30|||||||||107
1736955340000|2025-01-15 15:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1736955350000|2025-01-15 15:35:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1736955370000|2025-01-15 15:36:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1736955380000|2025-01-15 15:36:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|67
1736955390000|2025-01-15 15:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|57
1736955400000|2025-01-15 15:36:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|31
1736955410000|2025-01-15 15:36:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|48
1736955420000|2025-01-15 15:37:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1736955440000|2025-01-15 15:37:20|||||||||6
1736955450000|2025-01-15 15:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|43
1736955460000|2025-01-15 15:37:40|||||||||6
1736955480000|2025-01-15 15:38:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1736955490000|2025-01-15 15:38:10|||||||||10
1736955500000|2025-01-15 15:38:20|||||||||2
1736955510000|2025-01-15 15:38:30|||||||||16
1736955520000|2025-01-15 15:38:40|||||||||6
1736955530000|2025-01-15 15:38:50|||||||||36
1736955540000|2025-01-15 15:39:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|93
1736955550000|2025-01-15 15:39:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|138
1736955560000|2025-01-15 15:39:20|||||||||18
1736955570000|2025-01-15 15:39:30|||||||||41
1736955580000|2025-01-15 15:39:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|63
1736955590000|2025-01-15 15:39:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|6
1736955600000|2025-01-15 15:40:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1736955610000|2025-01-15 15:40:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1736955620000|2025-01-15 15:40:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|47
1736955630000|2025-01-15 15:40:30|||||||||1
1736955640000|2025-01-15 15:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1736955670000|2025-01-15 15:41:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|335
1736955680000|2025-01-15 15:41:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|754
1736955690000|2025-01-15 15:41:30|||||||||20
1736955700000|2025-01-15 15:41:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|31
1736955710000|2025-01-15 15:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1736955720000|2025-01-15 15:42:00|||||||||105
1736955730000|2025-01-15 15:42:10|||||||||64
1736955740000|2025-01-15 15:42:20|||||||||7
1736955750000|2025-01-15 15:42:30|||||||||6
1736955760000|2025-01-15 15:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1736955770000|2025-01-15 15:42:50|||||||||71
1736955780000|2025-01-15 15:43:00|||||||||75
1736955790000|2025-01-15 15:43:10|||||||||1
1736955800000|2025-01-15 15:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1736955810000|2025-01-15 15:43:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1736955820000|2025-01-15 15:43:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|51
1736955830000|2025-01-15 15:43:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|8
1736955840000|2025-01-15 15:44:00|||||||||37
1736955850000|2025-01-15 15:44:10|||||||||67
1736955860000|2025-01-15 15:44:20|||||||||11
1736955870000|2025-01-15 15:44:30|||||||||10
1736955880000|2025-01-15 15:44:40|||||||||7
1736955890000|2025-01-15 15:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1736955900000|2025-01-15 15:45:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|378
1736955910000|2025-01-15 15:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1736955920000|2025-01-15 15:45:20|||||||||1
1736955930000|2025-01-15 15:45:30|||||||||86
1736955940000|2025-01-15 15:45:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|190
1736955950000|2025-01-15 15:45:50|||||||||64
1736955960000|2025-01-15 15:46:00|||||||||69
1736955970000|2025-01-15 15:46:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|176
1736955990000|2025-01-15 15:46:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|57
1736956000000|2025-01-15 15:46:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|78
1736956010000|2025-01-15 15:46:50|||||||||10
1736956020000|2025-01-15 15:47:00|||||||||36
1736956030000|2025-01-15 15:47:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|58
1736956040000|2025-01-15 15:47:20|||||||||2
1736956050000|2025-01-15 15:47:30|||||||||11
1736956060000|2025-01-15 15:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|129
1736956070000|2025-01-15 15:47:50|||||||||4
1736956080000|2025-01-15 15:48:00|||||||||138
1736956090000|2025-01-15 15:48:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|82
1736956110000|2025-01-15 15:48:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1736956120000|2025-01-15 15:48:40|||||||||1
1736956150000|2025-01-15 15:49:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|75
1736956160000|2025-01-15 15:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1736956170000|2025-01-15 15:49:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|154
1736956180000|2025-01-15 15:49:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|78
1736956190000|2025-01-15 15:49:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|75
1736956200000|2025-01-15 15:50:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|76
1736956210000|2025-01-15 15:50:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1736956220000|2025-01-15 15:50:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1736956230000|2025-01-15 15:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|254
1736956240000|2025-01-15 15:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|136
1736956250000|2025-01-15 15:50:50|||||||||27
1736956280000|2025-01-15 15:51:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|113
1736956290000|2025-01-15 15:51:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1736956300000|2025-01-15 15:51:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|200
1736956310000|2025-01-15 15:51:50|||||||||96
1736956320000|2025-01-15 15:52:00|||||||||29
1736956330000|2025-01-15 15:52:10|||||||||21
1736956340000|2025-01-15 15:52:20|||||||||57
1736956350000|2025-01-15 15:52:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1736956360000|2025-01-15 15:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1736956370000|2025-01-15 15:52:50|||||||||72
1736956380000|2025-01-15 15:53:00|||||||||2
1736956400000|2025-01-15 15:53:20|||||||||25
1736956410000|2025-01-15 15:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1736956420000|2025-01-15 15:53:40|||||||||20
1736956430000|2025-01-15 15:53:50|||||||||35
1736956440000|2025-01-15 15:54:00|||||||||38
1736956450000|2025-01-15 15:54:10|||||||||1
1736956460000|2025-01-15 15:54:20|||||||||1
1736956470000|2025-01-15 15:54:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|170
1736956480000|2025-01-15 15:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1736956490000|2025-01-15 15:54:50|||||||||2
1736956500000|2025-01-15 15:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|136
1736956510000|2025-01-15 15:55:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|115
1736956520000|2025-01-15 15:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|368
1736956540000|2025-01-15 15:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|69
1736956550000|2025-01-15 15:55:50|||||||||94
1736956560000|2025-01-15 15:56:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|70
1736956590000|2025-01-15 15:56:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1736956600000|2025-01-15 15:56:40|||||||||133
1736956610000|2025-01-15 15:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|100
1736956620000|2025-01-15 15:57:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|96
1736956630000|2025-01-15 15:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1736956640000|2025-01-15 15:57:20|||||||||1
1736956650000|2025-01-15 15:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1736956660000|2025-01-15 15:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1736956670000|2025-01-15 15:57:50|||||||||1
1736956680000|2025-01-15 15:58:00|||||||||1
1736956700000|2025-01-15 15:58:20|||||||||27
1736956710000|2025-01-15 15:58:30|||||||||54
1736956720000|2025-01-15 15:58:40|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|84
1736956730000|2025-01-15 15:58:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1736956740000|2025-01-15 15:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|90
1736956750000|2025-01-15 15:59:10|||||||||4
1736956760000|2025-01-15 15:59:20|||||||||8
1736956770000|2025-01-15 15:59:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|253
1736956780000|2025-01-15 15:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1736956790000|2025-01-15 15:59:50|||||||||21
1736956800000|2025-01-15 16:00:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|193
1736956810000|2025-01-15 16:00:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|109
1736956820000|2025-01-15 16:00:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|88
1736956840000|2025-01-15 16:00:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|86
1736956850000|2025-01-15 16:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1736956860000|2025-01-15 16:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1736956870000|2025-01-15 16:01:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1736956880000|2025-01-15 16:01:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|45
1736956890000|2025-01-15 16:01:30|||||||||15
1736956900000|2025-01-15 16:01:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|250
1736956910000|2025-01-15 16:01:50|||||||||3
1736956930000|2025-01-15 16:02:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1736956940000|2025-01-15 16:02:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|34
1736956950000|2025-01-15 16:02:30|||||||||10
1736956970000|2025-01-15 16:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|40
1736956980000|2025-01-15 16:03:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1736956990000|2025-01-15 16:03:10|||||||||2
1736957000000|2025-01-15 16:03:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1736957010000|2025-01-15 16:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1736957020000|2025-01-15 16:03:40|||||||||13
1736957030000|2025-01-15 16:03:50|||||||||12
1736957070000|2025-01-15 16:04:30|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|281
1736957080000|2025-01-15 16:04:40|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|14
1736957090000|2025-01-15 16:04:50|||||||||17
1736957100000|2025-01-15 16:05:00|||||||||2
1736957110000|2025-01-15 16:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1736957120000|2025-01-15 16:05:20|||||||||33
1736957140000|2025-01-15 16:05:40|||||||||40
1736957150000|2025-01-15 16:05:50|||||||||12
1736957170000|2025-01-15 16:06:10|||||||||17
1736957180000|2025-01-15 16:06:20|||||||||4
1736957200000|2025-01-15 16:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1736957210000|2025-01-15 16:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1736957230000|2025-01-15 16:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1736957250000|2025-01-15 16:07:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|63
1736957260000|2025-01-15 16:07:40|||||||||28
1736957270000|2025-01-15 16:07:50|||||||||140
1736957280000|2025-01-15 16:08:00|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|76
1736957290000|2025-01-15 16:08:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|26
1736957300000|2025-01-15 16:08:20|||||||||3
1736957310000|2025-01-15 16:08:30|||||||||260
1736957320000|2025-01-15 16:08:40|||||||||34
1736957330000|2025-01-15 16:08:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|79
1736957340000|2025-01-15 16:09:00|||||||||9
1736957350000|2025-01-15 16:09:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|53
1736957360000|2025-01-15 16:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1736957370000|2025-01-15 16:09:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|106
1736957380000|2025-01-15 16:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1736957390000|2025-01-15 16:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|99
1736957400000|2025-01-15 16:10:00|||||||||4
1736957420000|2025-01-15 16:10:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|171
1736957480000|2025-01-15 16:11:20|||||||||1
1736957510000|2025-01-15 16:11:50|||||||||15
1736957520000|2025-01-15 16:12:00|||||||||41
1736957540000|2025-01-15 16:12:20|||||||||2
1736957550000|2025-01-15 16:12:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1736957570000|2025-01-15 16:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1736957580000|2025-01-15 16:13:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|36
1736957590000|2025-01-15 16:13:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1736957600000|2025-01-15 16:13:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|110
1736957610000|2025-01-15 16:13:30|||||||||4
1736957630000|2025-01-15 16:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1736957640000|2025-01-15 16:14:00|||||||||50
1736957650000|2025-01-15 16:14:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|183
1736957660000|2025-01-15 16:14:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|78
1736957670000|2025-01-15 16:14:30|||||||||49
1736957690000|2025-01-15 16:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|147
1736957700000|2025-01-15 16:15:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|208
1736957720000|2025-01-15 16:15:20|||||||||13
1736957730000|2025-01-15 16:15:30|||||||||66
1736957740000|2025-01-15 16:15:40|||||||||2
1736957750000|2025-01-15 16:15:50|||||||||3
1736957760000|2025-01-15 16:16:00|||||||||1
1736957770000|2025-01-15 16:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1736957780000|2025-01-15 16:16:20|||||||||14
1736957790000|2025-01-15 16:16:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|101
1736957800000|2025-01-15 16:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|112
1736957810000|2025-01-15 16:16:50|||||||||25
1736957820000|2025-01-15 16:17:00|||||||||1
1736957840000|2025-01-15 16:17:20|||||||||5
1736957860000|2025-01-15 16:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1736957870000|2025-01-15 16:17:50|||||||||7
1736957880000|2025-01-15 16:18:00|||||||||21
1736957890000|2025-01-15 16:18:10|||||||||6
1736957900000|2025-01-15 16:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1736957910000|2025-01-15 16:18:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|67
1736957940000|2025-01-15 16:19:00|||||||||12
1736957950000|2025-01-15 16:19:10|||||||||17
1736957970000|2025-01-15 16:19:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|213
1736957980000|2025-01-15 16:19:40|||||||||15
1736958000000|2025-01-15 16:20:00|||||||||30
1736958010000|2025-01-15 16:20:10|||||||||12
1736958020000|2025-01-15 16:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1736958030000|2025-01-15 16:20:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|92
1736958070000|2025-01-15 16:21:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1736958100000|2025-01-15 16:21:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|97
1736958110000|2025-01-15 16:21:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|59
1736958120000|2025-01-15 16:22:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|137
1736958130000|2025-01-15 16:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1736958150000|2025-01-15 16:22:30|||||||||49
1736958160000|2025-01-15 16:22:40|||||||||131
1736958170000|2025-01-15 16:22:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1736958180000|2025-01-15 16:23:00|||||||||50
1736958190000|2025-01-15 16:23:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|101
1736958200000|2025-01-15 16:23:20|||||||||36
1736958210000|2025-01-15 16:23:30|||||||||9
1736958220000|2025-01-15 16:23:40|||||||||31
1736958230000|2025-01-15 16:23:50|||||||||20
1736958240000|2025-01-15 16:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1736958250000|2025-01-15 16:24:10|||||||||31
1736958260000|2025-01-15 16:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1736958270000|2025-01-15 16:24:30|||||||||20
1736958280000|2025-01-15 16:24:40|||||||||3
1736958290000|2025-01-15 16:24:50|||||||||1
1736958300000|2025-01-15 16:25:00|||||||||4
1736958320000|2025-01-15 16:25:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1736958330000|2025-01-15 16:25:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|43
1736958350000|2025-01-15 16:25:50|||||||||3
1736958360000|2025-01-15 16:26:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1736958390000|2025-01-15 16:26:30|||||||||18
1736958410000|2025-01-15 16:26:50|||||||||1
1736958420000|2025-01-15 16:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1736958430000|2025-01-15 16:27:10|||||||||13
1736958450000|2025-01-15 16:27:30|||||||||2
1736958460000|2025-01-15 16:27:40|||||||||22
1736958470000|2025-01-15 16:27:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1736958480000|2025-01-15 16:28:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1736958490000|2025-01-15 16:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1736958500000|2025-01-15 16:28:20|||||||||3
1736958510000|2025-01-15 16:28:30|||||||||16
1736958520000|2025-01-15 16:28:40|||||||||29
1736958530000|2025-01-15 16:28:50|||||||||169
1736958540000|2025-01-15 16:29:00|||||||||64
1736958550000|2025-01-15 16:29:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1736958560000|2025-01-15 16:29:20|||||||||6
1736958570000|2025-01-15 16:29:30|||||||||1
1736958580000|2025-01-15 16:29:40|||||||||14
1736958590000|2025-01-15 16:29:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|112
1736958600000|2025-01-15 16:30:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1736958610000|2025-01-15 16:30:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1736958640000|2025-01-15 16:30:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|122
1736958650000|2025-01-15 16:30:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|200
1736958660000|2025-01-15 16:31:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|126
1736958680000|2025-01-15 16:31:20|||||||||20
1736958690000|2025-01-15 16:31:30|||||||||130
1736958710000|2025-01-15 16:31:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1736958720000|2025-01-15 16:32:00|||||||||3665
1736958730000|2025-01-15 16:32:10|||||||||2
1736958740000|2025-01-15 16:32:20|||||||||23
1736958750000|2025-01-15 16:32:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1736958760000|2025-01-15 16:32:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1736958770000|2025-01-15 16:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1736958780000|2025-01-15 16:33:00|||||||||117
1736958790000|2025-01-15 16:33:10|||||||||12
1736958800000|2025-01-15 16:33:20|||||||||8
1736958810000|2025-01-15 16:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1736958820000|2025-01-15 16:33:40|||||||||2
1736958830000|2025-01-15 16:33:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|160
1736958840000|2025-01-15 16:34:00|||||||||28
1736958850000|2025-01-15 16:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|180
1736958860000|2025-01-15 16:34:20|||||||||127
1736958870000|2025-01-15 16:34:30|||||||||7
1736958880000|2025-01-15 16:34:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|297
1736958890000|2025-01-15 16:34:50|||||||||114
1736958900000|2025-01-15 16:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1736958910000|2025-01-15 16:35:10|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|195
1736958920000|2025-01-15 16:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|239
1736958940000|2025-01-15 16:35:40|||||||||15
1736958950000|2025-01-15 16:35:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1736958960000|2025-01-15 16:36:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|163
1736958970000|2025-01-15 16:36:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|89
1736958980000|2025-01-15 16:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1736958990000|2025-01-15 16:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1736959000000|2025-01-15 16:36:40|||||||||33
1736959010000|2025-01-15 16:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1736959030000|2025-01-15 16:37:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|12
1736959040000|2025-01-15 16:37:20|||||||||8
1736959050000|2025-01-15 16:37:30|||||||||16
1736959060000|2025-01-15 16:37:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|154
1736959080000|2025-01-15 16:38:00|||||||||77
1736959090000|2025-01-15 16:38:10|||||||||5
1736959110000|2025-01-15 16:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1736959120000|2025-01-15 16:38:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1736959140000|2025-01-15 16:39:00|||||||||31
1736959150000|2025-01-15 16:39:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|99
1736959160000|2025-01-15 16:39:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|46
1736959180000|2025-01-15 16:39:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1736959190000|2025-01-15 16:39:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1736959200000|2025-01-15 16:40:00|||||||||8
1736959210000|2025-01-15 16:40:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1736959240000|2025-01-15 16:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1736959260000|2025-01-15 16:41:00|||||||||56
1736959270000|2025-01-15 16:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1736959280000|2025-01-15 16:41:20|11711.4|11707.4|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|41
1736959290000|2025-01-15 16:41:30|||||||||20
1736959300000|2025-01-15 16:41:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1736959320000|2025-01-15 16:42:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|8
1736959330000|2025-01-15 16:42:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|49
1736959370000|2025-01-15 16:42:50|||||||||2
1736959400000|2025-01-15 16:43:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1736959410000|2025-01-15 16:43:30|||||||||1
1736959420000|2025-01-15 16:43:40|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|226
1736959430000|2025-01-15 16:43:50|||||||||21
1736959440000|2025-01-15 16:44:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1736959450000|2025-01-15 16:44:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1736959460000|2025-01-15 16:44:20|||||||||75
1736959470000|2025-01-15 16:44:30|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|44
1736959480000|2025-01-15 16:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1736959490000|2025-01-15 16:44:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1736959500000|2025-01-15 16:45:00|||||||||3
1736959510000|2025-01-15 16:45:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|56
1736959520000|2025-01-15 16:45:20|||||||||1
1736959530000|2025-01-15 16:45:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1736959540000|2025-01-15 16:45:40|||||||||2
1736959550000|2025-01-15 16:45:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|127
1736959560000|2025-01-15 16:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|64
1736959570000|2025-01-15 16:46:10|||||||||3
1736959580000|2025-01-15 16:46:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1736959590000|2025-01-15 16:46:30|||||||||6
1736959600000|2025-01-15 16:46:40|||||||||1
1736959610000|2025-01-15 16:46:50|||||||||87
1736959620000|2025-01-15 16:47:00|||||||||52
1736959630000|2025-01-15 16:47:10|||||||||5
1736959640000|2025-01-15 16:47:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|25
1736959650000|2025-01-15 16:47:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1736959660000|2025-01-15 16:47:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|27
1736959670000|2025-01-15 16:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1736959680000|2025-01-15 16:48:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|16
1736959690000|2025-01-15 16:48:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|29
1736959700000|2025-01-15 16:48:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1736959710000|2025-01-15 16:48:30|||||||||1
1736959730000|2025-01-15 16:48:50|||||||||1
1736959740000|2025-01-15 16:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1736959750000|2025-01-15 16:49:10|||||||||16
1736959760000|2025-01-15 16:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1736959770000|2025-01-15 16:49:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|12
1736959780000|2025-01-15 16:49:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1736959790000|2025-01-15 16:49:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|40
1736959800000|2025-01-15 16:50:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1736959810000|2025-01-15 16:50:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|103
1736959820000|2025-01-15 16:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1736959840000|2025-01-15 16:50:40|||||||||2
1736959850000|2025-01-15 16:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1736959860000|2025-01-15 16:51:00|||||||||115
1736959870000|2025-01-15 16:51:10|||||||||1
1736959880000|2025-01-15 16:51:20|||||||||52
1736959890000|2025-01-15 16:51:30|||||||||21
1736959910000|2025-01-15 16:51:50|||||||||23
1736959920000|2025-01-15 16:52:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1736959930000|2025-01-15 16:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|113
1736959940000|2025-01-15 16:52:20|||||||||3
1736959950000|2025-01-15 16:52:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1736959960000|2025-01-15 16:52:40|||||||||30
1736959970000|2025-01-15 16:52:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|163
1736959980000|2025-01-15 16:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1736959990000|2025-01-15 16:53:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|56
1736960000000|2025-01-15 16:53:20|||||||||1
1736960010000|2025-01-15 16:53:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|87
1736960030000|2025-01-15 16:53:50|||||||||2
1736960040000|2025-01-15 16:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|99
1736960050000|2025-01-15 16:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1736960060000|2025-01-15 16:54:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1736960080000|2025-01-15 16:54:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|156
1736960090000|2025-01-15 16:54:50|||||||||95
1736960100000|2025-01-15 16:55:00|||||||||100
1736960110000|2025-01-15 16:55:10|||||||||3
1736960120000|2025-01-15 16:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1736960130000|2025-01-15 16:55:30|||||||||38
1736960140000|2025-01-15 16:55:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|46
1736960150000|2025-01-15 16:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1736960160000|2025-01-15 16:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1736960170000|2025-01-15 16:56:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|86
1736960190000|2025-01-15 16:56:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1736960200000|2025-01-15 16:56:40|||||||||42
1736960220000|2025-01-15 16:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1736960230000|2025-01-15 16:57:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1736960240000|2025-01-15 16:57:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1736960250000|2025-01-15 16:57:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1736960270000|2025-01-15 16:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1736960280000|2025-01-15 16:58:00|||||||||1
1736960300000|2025-01-15 16:58:20|||||||||1
1736960310000|2025-01-15 16:58:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|277
1736960320000|2025-01-15 16:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1736960330000|2025-01-15 16:58:50|||||||||7
1736960340000|2025-01-15 16:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1736960350000|2025-01-15 16:59:10|||||||||2
1736960360000|2025-01-15 16:59:20|||||||||13
1736960370000|2025-01-15 16:59:30|||||||||23
1736960380000|2025-01-15 16:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|110
1736960390000|2025-01-15 16:59:50|||||||||57
1736960400000|2025-01-15 17:00:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|43
1736960420000|2025-01-15 17:00:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1736960430000|2025-01-15 17:00:30|||||||||1
1736960440000|2025-01-15 17:00:40|||||||||8
1736960450000|2025-01-15 17:00:50|||||||||30
1736960470000|2025-01-15 17:01:10|||||||||1
1736960480000|2025-01-15 17:01:20|||||||||1
1736960490000|2025-01-15 17:01:30|||||||||6
1736960500000|2025-01-15 17:01:40|||||||||5
1736960510000|2025-01-15 17:01:50|||||||||2
1736960540000|2025-01-15 17:02:20|||||||||1
1736960550000|2025-01-15 17:02:30|||||||||37
1736960560000|2025-01-15 17:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1736960580000|2025-01-15 17:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1736960590000|2025-01-15 17:03:10|||||||||26
1736960600000|2025-01-15 17:03:20|||||||||1
1736960610000|2025-01-15 17:03:30|||||||||71
1736960620000|2025-01-15 17:03:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|52
1736960630000|2025-01-15 17:03:50|||||||||13
1736960640000|2025-01-15 17:04:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|15
1736960660000|2025-01-15 17:04:20|||||||||1
1736960670000|2025-01-15 17:04:30|||||||||16
1736960680000|2025-01-15 17:04:40|||||||||2
1736960700000|2025-01-15 17:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1736960710000|2025-01-15 17:05:10|||||||||1
1736960720000|2025-01-15 17:05:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1736960730000|2025-01-15 17:05:30|||||||||2
1736960740000|2025-01-15 17:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1736960750000|2025-01-15 17:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1736960760000|2025-01-15 17:06:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1736960790000|2025-01-15 17:06:30|||||||||28
1736960800000|2025-01-15 17:06:40|||||||||2
1736960820000|2025-01-15 17:07:00|||||||||1
1736960830000|2025-01-15 17:07:10|||||||||18
1736960840000|2025-01-15 17:07:20|||||||||85
1736960860000|2025-01-15 17:07:40|||||||||10
1736960870000|2025-01-15 17:07:50|||||||||2
1736960880000|2025-01-15 17:08:00|||||||||7
1736960910000|2025-01-15 17:08:30|||||||||110
1736960920000|2025-01-15 17:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1736960950000|2025-01-15 17:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1736960960000|2025-01-15 17:09:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1736960980000|2025-01-15 17:09:40|||||||||1
1736960990000|2025-01-15 17:09:50|||||||||1
1736961000000|2025-01-15 17:10:00|||||||||2
1736961010000|2025-01-15 17:10:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|4
1736961020000|2025-01-15 17:10:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|27
1736961030000|2025-01-15 17:10:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|16
1736961040000|2025-01-15 17:10:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1736961060000|2025-01-15 17:11:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1736961070000|2025-01-15 17:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1736961080000|2025-01-15 17:11:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|18
1736961090000|2025-01-15 17:11:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1736961100000|2025-01-15 17:11:40|||||||||6
1736961120000|2025-01-15 17:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1736961140000|2025-01-15 17:12:20|||||||||2
1736961150000|2025-01-15 17:12:30|||||||||15
1736961170000|2025-01-15 17:12:50|||||||||16
1736961200000|2025-01-15 17:13:20|||||||||1
1736961220000|2025-01-15 17:13:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|26
1736961230000|2025-01-15 17:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1736961240000|2025-01-15 17:14:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|8
1736961280000|2025-01-15 17:14:40|||||||||27
1736961290000|2025-01-15 17:14:50|||||||||11
1736961300000|2025-01-15 17:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1736961310000|2025-01-15 17:15:10|||||||||45
1736961320000|2025-01-15 17:15:20|||||||||21
1736961330000|2025-01-15 17:15:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|37
1736961350000|2025-01-15 17:15:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|118
1736961360000|2025-01-15 17:16:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|45
1736961370000|2025-01-15 17:16:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|5
1736961380000|2025-01-15 17:16:20|||||||||21
1736961390000|2025-01-15 17:16:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1736961400000|2025-01-15 17:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|159
1736961410000|2025-01-15 17:16:50|||||||||81
1736961430000|2025-01-15 17:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1736961450000|2025-01-15 17:17:30|||||||||11
1736961470000|2025-01-15 17:17:50|||||||||3
1736961490000|2025-01-15 17:18:10|||||||||8
1736961500000|2025-01-15 17:18:20|||||||||33
1736961510000|2025-01-15 17:18:30|||||||||150
1736961520000|2025-01-15 17:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1736961530000|2025-01-15 17:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|49
1736961540000|2025-01-15 17:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1736961550000|2025-01-15 17:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1736961560000|2025-01-15 17:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1736961570000|2025-01-15 17:19:30|||||||||4
1736961590000|2025-01-15 17:19:50|||||||||71
1736961610000|2025-01-15 17:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1736961630000|2025-01-15 17:20:30|||||||||1
1736961640000|2025-01-15 17:20:40|||||||||1
1736961650000|2025-01-15 17:20:50|||||||||1
1736961660000|2025-01-15 17:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1736961670000|2025-01-15 17:21:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1736961680000|2025-01-15 17:21:20|||||||||1
1736961730000|2025-01-15 17:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1736961740000|2025-01-15 17:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1736961750000|2025-01-15 17:22:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|30
1736961760000|2025-01-15 17:22:40|||||||||6
1736961790000|2025-01-15 17:23:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|29
1736961800000|2025-01-15 17:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|89
1736961810000|2025-01-15 17:23:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1736961820000|2025-01-15 17:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1736961830000|2025-01-15 17:23:50|||||||||3
1736961840000|2025-01-15 17:24:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1736961860000|2025-01-15 17:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1736961870000|2025-01-15 17:24:30|||||||||5
1736961880000|2025-01-15 17:24:40|||||||||16
1736961900000|2025-01-15 17:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1736961920000|2025-01-15 17:25:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|88
1736961940000|2025-01-15 17:25:40|||||||||50
1736961950000|2025-01-15 17:25:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|43
1736961960000|2025-01-15 17:26:00|||||||||4
1736961970000|2025-01-15 17:26:10|||||||||3
1736961980000|2025-01-15 17:26:20|||||||||1
1736962000000|2025-01-15 17:26:40|||||||||2
1736962010000|2025-01-15 17:26:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|141
1736962020000|2025-01-15 17:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1736962040000|2025-01-15 17:27:20|||||||||2
1736962050000|2025-01-15 17:27:30|||||||||5
1736962060000|2025-01-15 17:27:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1736962070000|2025-01-15 17:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1736962080000|2025-01-15 17:28:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|41
1736962090000|2025-01-15 17:28:10|||||||||8
1736962120000|2025-01-15 17:28:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1736962130000|2025-01-15 17:28:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1736962140000|2025-01-15 17:29:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1736962150000|2025-01-15 17:29:10|||||||||21
1736962170000|2025-01-15 17:29:30|||||||||1
1736962190000|2025-01-15 17:29:50|||||||||1
1736962200000|2025-01-15 17:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1736962210000|2025-01-15 17:30:10|||||||||10
1736962220000|2025-01-15 17:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1736962260000|2025-01-15 17:31:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1736962270000|2025-01-15 17:31:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|35
1736962280000|2025-01-15 17:31:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|11
1736962290000|2025-01-15 17:31:30|||||||||25
1736962310000|2025-01-15 17:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1736962320000|2025-01-15 17:32:00|||||||||2
1736962340000|2025-01-15 17:32:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|72
1736962360000|2025-01-15 17:32:40|||||||||8
1736962370000|2025-01-15 17:32:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1736962430000|2025-01-15 17:33:50|||||||||1
1736962440000|2025-01-15 17:34:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1736962450000|2025-01-15 17:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1736962470000|2025-01-15 17:34:30|||||||||8
1736962480000|2025-01-15 17:34:40|||||||||1
1736962490000|2025-01-15 17:34:50|||||||||5
1736962500000|2025-01-15 17:35:00|||||||||2
1736962510000|2025-01-15 17:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|82
1736962520000|2025-01-15 17:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1736962530000|2025-01-15 17:35:30|||||||||7
1736962540000|2025-01-15 17:35:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1736962580000|2025-01-15 17:36:20|||||||||6
1736962610000|2025-01-15 17:36:50|||||||||2
1736962620000|2025-01-15 17:37:00|||||||||1
1736962640000|2025-01-15 17:37:20|||||||||1
1736962650000|2025-01-15 17:37:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1736962730000|2025-01-15 17:38:50|||||||||36
1736962760000|2025-01-15 17:39:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|216
1736962780000|2025-01-15 17:39:40|||||||||2
1736962800000|2025-01-15 17:40:00|||||||||7
1736962810000|2025-01-15 17:40:10|||||||||118
1736962830000|2025-01-15 17:40:30|||||||||2
1736962840000|2025-01-15 17:40:40|||||||||15
1736962850000|2025-01-15 17:40:50|||||||||1
1736962890000|2025-01-15 17:41:30|||||||||10
1736962910000|2025-01-15 17:41:50|||||||||1
1736962920000|2025-01-15 17:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|160
1736962940000|2025-01-15 17:42:20|||||||||6
1736962950000|2025-01-15 17:42:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|7
1736962960000|2025-01-15 17:42:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1736962980000|2025-01-15 17:43:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|25
1736962990000|2025-01-15 17:43:10|||||||||11
1736963000000|2025-01-15 17:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1736963020000|2025-01-15 17:43:40|||||||||12
1736963030000|2025-01-15 17:43:50|11727|11723|11727|11723|11727|11723|11727|11723|3
1736963040000|2025-01-15 17:44:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1736963050000|2025-01-15 17:44:10|||||||||8
1736963060000|2025-01-15 17:44:20|||||||||1
1736963120000|2025-01-15 17:45:20|||||||||1
1736963180000|2025-01-15 17:46:20|||||||||3
1736963220000|2025-01-15 17:47:00|||||||||1
1736963230000|2025-01-15 17:47:10|||||||||3
1736963240000|2025-01-15 17:47:20|||||||||1
1736963260000|2025-01-15 17:47:40|||||||||1
1736963290000|2025-01-15 17:48:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1736963300000|2025-01-15 17:48:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|32
1736963380000|2025-01-15 17:49:40|||||||||2
1736963390000|2025-01-15 17:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1736963400000|2025-01-15 17:50:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|92
1736963460000|2025-01-15 17:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1736963480000|2025-01-15 17:51:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1736963500000|2025-01-15 17:51:40|||||||||1
1736963510000|2025-01-15 17:51:50|||||||||7
1736963520000|2025-01-15 17:52:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1736963550000|2025-01-15 17:52:30|||||||||1
1736963580000|2025-01-15 17:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1736963620000|2025-01-15 17:53:40|||||||||14
1736963630000|2025-01-15 17:53:50|||||||||1
1736963670000|2025-01-15 17:54:30|||||||||3
1736963700000|2025-01-15 17:55:00|||||||||18
1736963720000|2025-01-15 17:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|74
1736963730000|2025-01-15 17:55:30|||||||||6
1736963740000|2025-01-15 17:55:40|||||||||22
1736963750000|2025-01-15 17:55:50|||||||||6
1736963760000|2025-01-15 17:56:00|||||||||1
1736963770000|2025-01-15 17:56:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1736963780000|2025-01-15 17:56:20|||||||||5
1736963790000|2025-01-15 17:56:30|||||||||4
1736963800000|2025-01-15 17:56:40|||||||||3
1736963810000|2025-01-15 17:56:50|||||||||16
1736963820000|2025-01-15 17:57:00|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|15
1736963830000|2025-01-15 17:57:10|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|14
1736963840000|2025-01-15 17:57:20|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|40
1736963850000|2025-01-15 17:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1736963860000|2025-01-15 17:57:40|||||||||56
1736963880000|2025-01-15 17:58:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1736963900000|2025-01-15 17:58:20|||||||||2
1736963910000|2025-01-15 17:58:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1736963930000|2025-01-15 17:58:50|||||||||1
1736963940000|2025-01-15 17:59:00|||||||||30
1736964020000|2025-01-15 18:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|138
1736964030000|2025-01-15 18:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1736964040000|2025-01-15 18:00:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1736964060000|2025-01-15 18:01:00|||||||||52
1736964110000|2025-01-15 18:01:50|||||||||1
1736964120000|2025-01-15 18:02:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|228
1736964150000|2025-01-15 18:02:30|||||||||2
1736964160000|2025-01-15 18:02:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|5
1736964180000|2025-01-15 18:03:00|||||||||1
1736964190000|2025-01-15 18:03:10|||||||||1
1736964200000|2025-01-15 18:03:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1736964210000|2025-01-15 18:03:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1736964220000|2025-01-15 18:03:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1736964240000|2025-01-15 18:04:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1736964270000|2025-01-15 18:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1736964310000|2025-01-15 18:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1736964320000|2025-01-15 18:05:20|||||||||2
1736964340000|2025-01-15 18:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1736964360000|2025-01-15 18:06:00|||||||||25
1736964370000|2025-01-15 18:06:10|||||||||54
1736964380000|2025-01-15 18:06:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|6
1736964400000|2025-01-15 18:06:40|||||||||3
1736964420000|2025-01-15 18:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|99
1736964430000|2025-01-15 18:07:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1736964470000|2025-01-15 18:07:50|||||||||2
1736964510000|2025-01-15 18:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1736964540000|2025-01-15 18:09:00|||||||||6
1736964570000|2025-01-15 18:09:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|88
1736964580000|2025-01-15 18:09:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1736964590000|2025-01-15 18:09:50|||||||||5
1736964600000|2025-01-15 18:10:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1736964620000|2025-01-15 18:10:20|||||||||7
1736964680000|2025-01-15 18:11:20|||||||||49
1736964700000|2025-01-15 18:11:40|||||||||1
1736964720000|2025-01-15 18:12:00|||||||||1
1736964730000|2025-01-15 18:12:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1736964740000|2025-01-15 18:12:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1736964830000|2025-01-15 18:13:50|||||||||3
1736964840000|2025-01-15 18:14:00|||||||||1
1736964850000|2025-01-15 18:14:10|||||||||1
1736964870000|2025-01-15 18:14:30|||||||||7
1736964880000|2025-01-15 18:14:40|||||||||1
1736964890000|2025-01-15 18:14:50|||||||||2
1736964900000|2025-01-15 18:15:00|||||||||4
1736964920000|2025-01-15 18:15:20|||||||||15
1736964940000|2025-01-15 18:15:40|||||||||12
1736964980000|2025-01-15 18:16:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|16
1736964990000|2025-01-15 18:16:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|150
1736965010000|2025-01-15 18:16:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1736965040000|2025-01-15 18:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|74
1736965050000|2025-01-15 18:17:30|||||||||2
1736965060000|2025-01-15 18:17:40|||||||||2
1736965080000|2025-01-15 18:18:00|||||||||107
1736965090000|2025-01-15 18:18:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1736965120000|2025-01-15 18:18:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|71
1736965130000|2025-01-15 18:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1736965140000|2025-01-15 18:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1736965160000|2025-01-15 18:19:20|||||||||1
1736965180000|2025-01-15 18:19:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|253
1736965190000|2025-01-15 18:19:50|||||||||24
1736965200000|2025-01-15 18:20:00|||||||||6
1736965210000|2025-01-15 18:20:10|||||||||2
1736965220000|2025-01-15 18:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1736965240000|2025-01-15 18:20:40|||||||||98
1736965250000|2025-01-15 18:20:50|||||||||41
1736965270000|2025-01-15 18:21:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1736965280000|2025-01-15 18:21:20|||||||||17
1736965290000|2025-01-15 18:21:30|||||||||4
1736965330000|2025-01-15 18:22:10|||||||||1
1736965340000|2025-01-15 18:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1736965350000|2025-01-15 18:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1736965380000|2025-01-15 18:23:00|||||||||6
1736965410000|2025-01-15 18:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1736965420000|2025-01-15 18:23:40|||||||||2
1736965430000|2025-01-15 18:23:50|||||||||17
1736965440000|2025-01-15 18:24:00|||||||||8
1736965450000|2025-01-15 18:24:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1736965460000|2025-01-15 18:24:20|||||||||5
1736965480000|2025-01-15 18:24:40|||||||||2
1736965510000|2025-01-15 18:25:10|||||||||2
1736965520000|2025-01-15 18:25:20|||||||||117
1736965540000|2025-01-15 18:25:40|||||||||19
1736965550000|2025-01-15 18:25:50|||||||||2
1736965590000|2025-01-15 18:26:30|||||||||6
1736965600000|2025-01-15 18:26:40|||||||||117
1736965610000|2025-01-15 18:26:50|||||||||2
1736965620000|2025-01-15 18:27:00|||||||||3
1736965630000|2025-01-15 18:27:10|||||||||1
1736965640000|2025-01-15 18:27:20|||||||||1
1736965650000|2025-01-15 18:27:30|||||||||2
1736965660000|2025-01-15 18:27:40|||||||||7
1736965670000|2025-01-15 18:27:50|||||||||2
1736965680000|2025-01-15 18:28:00|||||||||1
1736965690000|2025-01-15 18:28:10|||||||||22
1736965700000|2025-01-15 18:28:20|||||||||9
1736965710000|2025-01-15 18:28:30|||||||||1
1736965720000|2025-01-15 18:28:40|||||||||1
1736965740000|2025-01-15 18:29:00|||||||||2
1736965760000|2025-01-15 18:29:20|||||||||7
1736965770000|2025-01-15 18:29:30|||||||||3
1736965780000|2025-01-15 18:29:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|343
1736965840000|2025-01-15 18:30:40|||||||||7
1736965850000|2025-01-15 18:30:50|||||||||7
1736965860000|2025-01-15 18:31:00|||||||||1
1736965880000|2025-01-15 18:31:20|||||||||1
1736965890000|2025-01-15 18:31:30|||||||||1
1736965910000|2025-01-15 18:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1736965920000|2025-01-15 18:32:00|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|89
1736965930000|2025-01-15 18:32:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1736965940000|2025-01-15 18:32:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|32
1736965950000|2025-01-15 18:32:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|17
1736965980000|2025-01-15 18:33:00|||||||||2
1736965990000|2025-01-15 18:33:10|||||||||1
1736966000000|2025-01-15 18:33:20|||||||||1
1736966010000|2025-01-15 18:33:30|||||||||1
1736966020000|2025-01-15 18:33:40|||||||||1
1736966030000|2025-01-15 18:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1736966040000|2025-01-15 18:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1736966050000|2025-01-15 18:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1736966060000|2025-01-15 18:34:20|||||||||2
1736966070000|2025-01-15 18:34:30|||||||||7
1736966080000|2025-01-15 18:34:40|||||||||4
1736966090000|2025-01-15 18:34:50|||||||||1
1736966100000|2025-01-15 18:35:00|||||||||1
1736966130000|2025-01-15 18:35:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1736966140000|2025-01-15 18:35:40|||||||||1
1736966160000|2025-01-15 18:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1736966180000|2025-01-15 18:36:20|||||||||16
1736966190000|2025-01-15 18:36:30|||||||||1
1736966200000|2025-01-15 18:36:40|||||||||1
1736966220000|2025-01-15 18:37:00|||||||||1
1736966240000|2025-01-15 18:37:20|||||||||1
1736966250000|2025-01-15 18:37:30|||||||||1
1736966260000|2025-01-15 18:37:40|||||||||1
1736966280000|2025-01-15 18:38:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|155
1736966310000|2025-01-15 18:38:30|||||||||1
1736966320000|2025-01-15 18:38:40|||||||||3
1736966330000|2025-01-15 18:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1736966360000|2025-01-15 18:39:20|||||||||1
1736966370000|2025-01-15 18:39:30|||||||||1
1736966380000|2025-01-15 18:39:40|||||||||1
1736966390000|2025-01-15 18:39:50|||||||||1
1736966450000|2025-01-15 18:40:50|||||||||7
1736966530000|2025-01-15 18:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1736966590000|2025-01-15 18:43:10|||||||||68
1736966600000|2025-01-15 18:43:20|||||||||11
1736966640000|2025-01-15 18:44:00|||||||||2
1736966650000|2025-01-15 18:44:10|||||||||1
1736966660000|2025-01-15 18:44:20|||||||||4
1736966700000|2025-01-15 18:45:00|||||||||1
1736966720000|2025-01-15 18:45:20|||||||||1
1736966730000|2025-01-15 18:45:30|||||||||28
1736966790000|2025-01-15 18:46:30|||||||||18
1736966850000|2025-01-15 18:47:30|||||||||35
1736966860000|2025-01-15 18:47:40|||||||||5
1736966880000|2025-01-15 18:48:00|||||||||13
1736966990000|2025-01-15 18:49:50|||||||||2
1736967010000|2025-01-15 18:50:10|||||||||2
1736967030000|2025-01-15 18:50:30|||||||||25
1736967060000|2025-01-15 18:51:00|||||||||2
1736967100000|2025-01-15 18:51:40|||||||||12
1736967110000|2025-01-15 18:51:50|||||||||1
1736967120000|2025-01-15 18:52:00|||||||||2
1736967180000|2025-01-15 18:53:00|||||||||1
1736967190000|2025-01-15 18:53:10|||||||||2
1736967230000|2025-01-15 18:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1736967290000|2025-01-15 18:54:50|||||||||11
1736967300000|2025-01-15 18:55:00|||||||||26
1736967310000|2025-01-15 18:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1736967320000|2025-01-15 18:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1736967360000|2025-01-15 18:56:00|||||||||2
1736967370000|2025-01-15 18:56:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1736967380000|2025-01-15 18:56:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1736967420000|2025-01-15 18:57:00|||||||||32
1736967450000|2025-01-15 18:57:30|||||||||6
1736967460000|2025-01-15 18:57:40|||||||||9
1736967470000|2025-01-15 18:57:50|||||||||3
1736967480000|2025-01-15 18:58:00|||||||||1
1736967490000|2025-01-15 18:58:10|||||||||56
1736967500000|2025-01-15 18:58:20|||||||||2
1736967510000|2025-01-15 18:58:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1736967520000|2025-01-15 18:58:40|||||||||6
1736967530000|2025-01-15 18:58:50|||||||||5
1736967540000|2025-01-15 18:59:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|49
1736967560000|2025-01-15 18:59:20|||||||||46
1736967570000|2025-01-15 18:59:30|||||||||10
1736967580000|2025-01-15 18:59:40|||||||||12
1736967590000|2025-01-15 18:59:50|||||||||16
1736967600000|2025-01-15 19:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1736967610000|2025-01-15 19:00:10|||||||||4
1736967620000|2025-01-15 19:00:20|||||||||2
1736967650000|2025-01-15 19:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|188
1736967660000|2025-01-15 19:01:00|||||||||2
1736967690000|2025-01-15 19:01:30|||||||||2
1736967700000|2025-01-15 19:01:40|||||||||36
1736967710000|2025-01-15 19:01:50|||||||||59
1736967720000|2025-01-15 19:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1736967730000|2025-01-15 19:02:10|||||||||13
1736967740000|2025-01-15 19:02:20|||||||||50
1736967760000|2025-01-15 19:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1736967770000|2025-01-15 19:02:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1736967780000|2025-01-15 19:03:00|||||||||22
1736967840000|2025-01-15 19:04:00|||||||||17
1736967850000|2025-01-15 19:04:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736967860000|2025-01-15 19:04:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|37
1736967870000|2025-01-15 19:04:30|||||||||2
1736967920000|2025-01-15 19:05:20|||||||||4
1736967930000|2025-01-15 19:05:30|||||||||6
1736967940000|2025-01-15 19:05:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|71
1736967950000|2025-01-15 19:05:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1736967970000|2025-01-15 19:06:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1736967980000|2025-01-15 19:06:20|||||||||1
1736967990000|2025-01-15 19:06:30|||||||||3
1736968010000|2025-01-15 19:06:50|||||||||6
1736968020000|2025-01-15 19:07:00|||||||||127
1736968040000|2025-01-15 19:07:20|||||||||7
1736968050000|2025-01-15 19:07:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1736968070000|2025-01-15 19:07:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|16
1736968080000|2025-01-15 19:08:00|||||||||6
1736968090000|2025-01-15 19:08:10|||||||||33
1736968110000|2025-01-15 19:08:30|||||||||21
1736968120000|2025-01-15 19:08:40|||||||||20
1736968130000|2025-01-15 19:08:50|||||||||2
1736968150000|2025-01-15 19:09:10|||||||||45
1736968160000|2025-01-15 19:09:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1736968170000|2025-01-15 19:09:30|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|19
1736968180000|2025-01-15 19:09:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1736968190000|2025-01-15 19:09:50|||||||||3
1736968200000|2025-01-15 19:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1736968210000|2025-01-15 19:10:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1736968270000|2025-01-15 19:11:10|||||||||24
1736968280000|2025-01-15 19:11:20|||||||||26
1736968290000|2025-01-15 19:11:30|||||||||40
1736968300000|2025-01-15 19:11:40|||||||||7
1736968320000|2025-01-15 19:12:00|||||||||1
1736968360000|2025-01-15 19:12:40|||||||||1
1736968390000|2025-01-15 19:13:10|||||||||71
1736968400000|2025-01-15 19:13:20|||||||||76
1736968420000|2025-01-15 19:13:40|||||||||1
1736968440000|2025-01-15 19:14:00|||||||||5
1736968470000|2025-01-15 19:14:30|||||||||5
1736968480000|2025-01-15 19:14:40|||||||||9
1736968490000|2025-01-15 19:14:50|||||||||15
1736968500000|2025-01-15 19:15:00|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|19
1736968510000|2025-01-15 19:15:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|26
1736968540000|2025-01-15 19:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1736968600000|2025-01-15 19:16:40|||||||||4
1736968620000|2025-01-15 19:17:00|||||||||4
1736968630000|2025-01-15 19:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1736968640000|2025-01-15 19:17:20|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|37
1736968710000|2025-01-15 19:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|66
1736968720000|2025-01-15 19:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|99
1736968730000|2025-01-15 19:18:50|||||||||27
1736968740000|2025-01-15 19:19:00|||||||||18
1736968750000|2025-01-15 19:19:10|||||||||1
1736968760000|2025-01-15 19:19:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|75
1736968770000|2025-01-15 19:19:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|60
1736968780000|2025-01-15 19:19:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1736968810000|2025-01-15 19:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|118
1736968850000|2025-01-15 19:20:50|||||||||1
1736968880000|2025-01-15 19:21:20|||||||||19
1736968890000|2025-01-15 19:21:30|||||||||10
1736968980000|2025-01-15 19:23:00|||||||||10
1736968990000|2025-01-15 19:23:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1736969010000|2025-01-15 19:23:30|||||||||4
1736969030000|2025-01-15 19:23:50|||||||||4
1736969040000|2025-01-15 19:24:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1736969060000|2025-01-15 19:24:20|||||||||30
1736969070000|2025-01-15 19:24:30|||||||||5
1736969140000|2025-01-15 19:25:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1736969150000|2025-01-15 19:25:50|||||||||10
1736969170000|2025-01-15 19:26:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|119
1736969180000|2025-01-15 19:26:20|||||||||33
1736969190000|2025-01-15 19:26:30|||||||||54
1736969200000|2025-01-15 19:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1736969210000|2025-01-15 19:26:50|||||||||8
1736969230000|2025-01-15 19:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1736969240000|2025-01-15 19:27:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1736969270000|2025-01-15 19:27:50|||||||||2
1736969280000|2025-01-15 19:28:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1736969290000|2025-01-15 19:28:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|14
1736969300000|2025-01-15 19:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1736969310000|2025-01-15 19:28:30|||||||||2
1736969370000|2025-01-15 19:29:30|||||||||15
1736969390000|2025-01-15 19:29:50|||||||||54
1736969420000|2025-01-15 19:30:20|||||||||95
1736969430000|2025-01-15 19:30:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1736969440000|2025-01-15 19:30:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1736969450000|2025-01-15 19:30:50|||||||||1
1736969460000|2025-01-15 19:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1736969470000|2025-01-15 19:31:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|52
1736969480000|2025-01-15 19:31:20|||||||||11
1736969500000|2025-01-15 19:31:40|||||||||1
1736969520000|2025-01-15 19:32:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1736969530000|2025-01-15 19:32:10|||||||||7
1736969560000|2025-01-15 19:32:40|||||||||21
1736969590000|2025-01-15 19:33:10|||||||||18
1736969620000|2025-01-15 19:33:40|||||||||27
1736969640000|2025-01-15 19:34:00|||||||||12
1736969680000|2025-01-15 19:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1736969690000|2025-01-15 19:34:50|||||||||4
1736969760000|2025-01-15 19:36:00|||||||||3
1736969770000|2025-01-15 19:36:10|||||||||5
1736969790000|2025-01-15 19:36:30|||||||||110
1736969810000|2025-01-15 19:36:50|||||||||2
1736969850000|2025-01-15 19:37:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|88
1736969860000|2025-01-15 19:37:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|46
1736969880000|2025-01-15 19:38:00|||||||||6
1736969910000|2025-01-15 19:38:30|||||||||1
1736969930000|2025-01-15 19:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1736969950000|2025-01-15 19:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|196
1736969990000|2025-01-15 19:39:50|||||||||7
1736970000000|2025-01-15 19:40:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1736970010000|2025-01-15 19:40:10|||||||||1
1736970040000|2025-01-15 19:40:40|||||||||66
1736970070000|2025-01-15 19:41:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1736970080000|2025-01-15 19:41:20|||||||||60
1736970090000|2025-01-15 19:41:30|||||||||10
1736970130000|2025-01-15 19:42:10|||||||||100
1736970140000|2025-01-15 19:42:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1736970150000|2025-01-15 19:42:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1736970180000|2025-01-15 19:43:00|||||||||10
1736970190000|2025-01-15 19:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1736970200000|2025-01-15 19:43:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|83
1736970210000|2025-01-15 19:43:30|||||||||9
1736970220000|2025-01-15 19:43:40|||||||||2
1736970230000|2025-01-15 19:43:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|76
1736970240000|2025-01-15 19:44:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1736970250000|2025-01-15 19:44:10|||||||||1
1736970270000|2025-01-15 19:44:30|||||||||13
1736970280000|2025-01-15 19:44:40|||||||||3
1736970290000|2025-01-15 19:44:50|||||||||1
1736970320000|2025-01-15 19:45:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|138
1736970340000|2025-01-15 19:45:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1736970350000|2025-01-15 19:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1736970360000|2025-01-15 19:46:00|||||||||1
1736970370000|2025-01-15 19:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|125
1736970400000|2025-01-15 19:46:40|||||||||8
1736970420000|2025-01-15 19:47:00|||||||||184
1736970440000|2025-01-15 19:47:20|||||||||12
1736970460000|2025-01-15 19:47:40|||||||||1
1736970470000|2025-01-15 19:47:50|||||||||4
1736970480000|2025-01-15 19:48:00|||||||||1
1736970490000|2025-01-15 19:48:10|||||||||6
1736970500000|2025-01-15 19:48:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1736970510000|2025-01-15 19:48:30|||||||||12
1736970520000|2025-01-15 19:48:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|214
1736970530000|2025-01-15 19:48:50|||||||||1
1736970540000|2025-01-15 19:49:00|||||||||34
1736970560000|2025-01-15 19:49:20|||||||||2
1736970600000|2025-01-15 19:50:00|||||||||7
1736970610000|2025-01-15 19:50:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1736970620000|2025-01-15 19:50:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1736970630000|2025-01-15 19:50:30|||||||||12
1736970640000|2025-01-15 19:50:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1736970650000|2025-01-15 19:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1736970660000|2025-01-15 19:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1736970670000|2025-01-15 19:51:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1736970710000|2025-01-15 19:51:50|||||||||1
1736970720000|2025-01-15 19:52:00|||||||||7
1736970800000|2025-01-15 19:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1736970810000|2025-01-15 19:53:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1736970820000|2025-01-15 19:53:40|||||||||1
1736970830000|2025-01-15 19:53:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|65
1736970890000|2025-01-15 19:54:50|||||||||1
1736970900000|2025-01-15 19:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|70
1736970910000|2025-01-15 19:55:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1736970920000|2025-01-15 19:55:20|||||||||6
1736970930000|2025-01-15 19:55:30|||||||||41
1736970940000|2025-01-15 19:55:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|74
1736970950000|2025-01-15 19:55:50|||||||||1
1736970960000|2025-01-15 19:56:00|||||||||35
1736970970000|2025-01-15 19:56:10|||||||||56
1736970980000|2025-01-15 19:56:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|130
1736970990000|2025-01-15 19:56:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|71
1736971000000|2025-01-15 19:56:40|||||||||113
1736971010000|2025-01-15 19:56:50|||||||||1
1736971020000|2025-01-15 19:57:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1736971030000|2025-01-15 19:57:10|||||||||39
1736971040000|2025-01-15 19:57:20|||||||||1
1736971050000|2025-01-15 19:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1736971060000|2025-01-15 19:57:40|||||||||38
1736971070000|2025-01-15 19:57:50|||||||||5
1736971080000|2025-01-15 19:58:00|||||||||43
1736971090000|2025-01-15 19:58:10|||||||||57
1736971100000|2025-01-15 19:58:20|||||||||6
1736971110000|2025-01-15 19:58:30|||||||||50
1736971120000|2025-01-15 19:58:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|95
1736971130000|2025-01-15 19:58:50|||||||||1
1736971140000|2025-01-15 19:59:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|115
1736971150000|2025-01-15 19:59:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|127
1736971160000|2025-01-15 19:59:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1736971170000|2025-01-15 19:59:30|||||||||35
1736971180000|2025-01-15 19:59:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|598
1736971190000|2025-01-15 19:59:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|195
1736971200000|2025-01-15 20:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1736971210000|2025-01-15 20:00:10|||||||||27
1736971220000|2025-01-15 20:00:20|||||||||7
1736971230000|2025-01-15 20:00:30|||||||||1
1736971240000|2025-01-15 20:00:40|||||||||6
1736971250000|2025-01-15 20:00:50|||||||||145
1736971260000|2025-01-15 20:01:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1736971270000|2025-01-15 20:01:10|||||||||3
1736971290000|2025-01-15 20:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|117
1736971300000|2025-01-15 20:01:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|103
1736971310000|2025-01-15 20:01:50|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|17
1736971320000|2025-01-15 20:02:00|||||||||24
1736971360000|2025-01-15 20:02:40|||||||||63
1736971370000|2025-01-15 20:02:50|||||||||1
1736971380000|2025-01-15 20:03:00|||||||||4
1736971400000|2025-01-15 20:03:20|||||||||34
1736971420000|2025-01-15 20:03:40|||||||||4
1736971440000|2025-01-15 20:04:00|||||||||11
1736971460000|2025-01-15 20:04:20|||||||||2
1736971470000|2025-01-15 20:04:30|||||||||2
1736971480000|2025-01-15 20:04:40|||||||||3
1736971490000|2025-01-15 20:04:50|||||||||2
1736971500000|2025-01-15 20:05:00|||||||||2
1736971510000|2025-01-15 20:05:10|||||||||2
1736971520000|2025-01-15 20:05:20|||||||||1
1736971530000|2025-01-15 20:05:30|||||||||98
1736971540000|2025-01-15 20:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|57
1736971550000|2025-01-15 20:05:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1736971560000|2025-01-15 20:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|135
1736971570000|2025-01-15 20:06:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1736971580000|2025-01-15 20:06:20|||||||||4
1736971590000|2025-01-15 20:06:30|||||||||3
1736971660000|2025-01-15 20:07:40|||||||||93
1736971680000|2025-01-15 20:08:00|||||||||1
1736971690000|2025-01-15 20:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1736971700000|2025-01-15 20:08:20|||||||||232
1736971720000|2025-01-15 20:08:40|||||||||3
1736971730000|2025-01-15 20:08:50|||||||||2
1736971740000|2025-01-15 20:09:00|||||||||61
1736971750000|2025-01-15 20:09:10|||||||||2
1736971760000|2025-01-15 20:09:20|||||||||3
1736971770000|2025-01-15 20:09:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|78
1736971790000|2025-01-15 20:09:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1736971810000|2025-01-15 20:10:10|||||||||1
1736971830000|2025-01-15 20:10:30|||||||||1
1736971840000|2025-01-15 20:10:40|||||||||1
1736971860000|2025-01-15 20:11:00|||||||||1
1736971880000|2025-01-15 20:11:20|||||||||135
1736971890000|2025-01-15 20:11:30|||||||||1
1736971900000|2025-01-15 20:11:40|||||||||56
1736971920000|2025-01-15 20:12:00|||||||||3
1736971940000|2025-01-15 20:12:20|||||||||10
1736971970000|2025-01-15 20:12:50|||||||||11
1736972010000|2025-01-15 20:13:30|||||||||1
1736972020000|2025-01-15 20:13:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1736972030000|2025-01-15 20:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1736972040000|2025-01-15 20:14:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1736972050000|2025-01-15 20:14:10|||||||||2
1736972090000|2025-01-15 20:14:50|||||||||2
1736972160000|2025-01-15 20:16:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|137
1736972190000|2025-01-15 20:16:30|||||||||26
1736972200000|2025-01-15 20:16:40|||||||||1
1736972240000|2025-01-15 20:17:20|||||||||11
1736972260000|2025-01-15 20:17:40|||||||||1
1736972280000|2025-01-15 20:18:00|||||||||23
1736972290000|2025-01-15 20:18:10|||||||||1
1736972300000|2025-01-15 20:18:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1736972320000|2025-01-15 20:18:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|177
1736972330000|2025-01-15 20:18:50|||||||||24
1736972340000|2025-01-15 20:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1736972350000|2025-01-15 20:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1736972430000|2025-01-15 20:20:30|||||||||73
1736972450000|2025-01-15 20:20:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|19
1736972460000|2025-01-15 20:21:00|||||||||3
1736972490000|2025-01-15 20:21:30|||||||||2
1736972500000|2025-01-15 20:21:40|||||||||81
1736972530000|2025-01-15 20:22:10|||||||||36
1736972560000|2025-01-15 20:22:40|||||||||3
1736972580000|2025-01-15 20:23:00|||||||||21
1736972600000|2025-01-15 20:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1736972640000|2025-01-15 20:24:00|||||||||31
1736972660000|2025-01-15 20:24:20|||||||||8
1736972680000|2025-01-15 20:24:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|8
1736972690000|2025-01-15 20:24:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1736972710000|2025-01-15 20:25:10|||||||||1
1736972720000|2025-01-15 20:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1736972740000|2025-01-15 20:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1736972760000|2025-01-15 20:26:00|||||||||10
1736972810000|2025-01-15 20:26:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1736972820000|2025-01-15 20:27:00|||||||||37
1736972830000|2025-01-15 20:27:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1736972890000|2025-01-15 20:28:10|||||||||1
1736972910000|2025-01-15 20:28:30|||||||||30
1736973090000|2025-01-15 20:31:30|||||||||1
1736973100000|2025-01-15 20:31:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|350
1736973130000|2025-01-15 20:32:10|||||||||97
1736973150000|2025-01-15 20:32:30|||||||||5
1736973160000|2025-01-15 20:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1736973170000|2025-01-15 20:32:50|||||||||58
1736973180000|2025-01-15 20:33:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|79
1736973190000|2025-01-15 20:33:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1736973230000|2025-01-15 20:33:50|||||||||213
1736973240000|2025-01-15 20:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1736973250000|2025-01-15 20:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1736973260000|2025-01-15 20:34:20|||||||||2
1736973280000|2025-01-15 20:34:40|||||||||4
1736973300000|2025-01-15 20:35:00|||||||||110
1736973310000|2025-01-15 20:35:10|||||||||1
1736973350000|2025-01-15 20:35:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|51
1736973360000|2025-01-15 20:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|93
1736973370000|2025-01-15 20:36:10|||||||||2
1736973380000|2025-01-15 20:36:20|||||||||51
1736973390000|2025-01-15 20:36:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1736973400000|2025-01-15 20:36:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|67
1736973410000|2025-01-15 20:36:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1736973430000|2025-01-15 20:37:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|143
1736973440000|2025-01-15 20:37:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|5
1736973450000|2025-01-15 20:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1736973460000|2025-01-15 20:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1736973480000|2025-01-15 20:38:00|||||||||32
1736973490000|2025-01-15 20:38:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1736973500000|2025-01-15 20:38:20|||||||||12
1736973510000|2025-01-15 20:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|56
1736973520000|2025-01-15 20:38:40|||||||||12
1736973530000|2025-01-15 20:38:50|||||||||1
1736973540000|2025-01-15 20:39:00|||||||||230
1736973550000|2025-01-15 20:39:10|||||||||7
1736973560000|2025-01-15 20:39:20|||||||||6
1736973570000|2025-01-15 20:39:30|||||||||3
1736973580000|2025-01-15 20:39:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1736973600000|2025-01-15 20:40:00|||||||||221
1736973610000|2025-01-15 20:40:10|||||||||60
1736973620000|2025-01-15 20:40:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1736973650000|2025-01-15 20:40:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|263
1736973690000|2025-01-15 20:41:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|95
1736973700000|2025-01-15 20:41:40|||||||||23
1736973730000|2025-01-15 20:42:10|||||||||9
1736973750000|2025-01-15 20:42:30|||||||||11
1736973760000|2025-01-15 20:42:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1736973780000|2025-01-15 20:43:00|||||||||6
1736973790000|2025-01-15 20:43:10|||||||||10
1736973820000|2025-01-15 20:43:40|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|197
1736973840000|2025-01-15 20:44:00|||||||||24
1736973850000|2025-01-15 20:44:10|||||||||11
1736973860000|2025-01-15 20:44:20|||||||||1
1736973870000|2025-01-15 20:44:30|||||||||1
1736973930000|2025-01-15 20:45:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|180
1736973940000|2025-01-15 20:45:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1736973960000|2025-01-15 20:46:00|||||||||11
1736973970000|2025-01-15 20:46:10|||||||||12
1736973990000|2025-01-15 20:46:30|||||||||4
1736974000000|2025-01-15 20:46:40|||||||||2
1736974010000|2025-01-15 20:46:50|||||||||18
1736974030000|2025-01-15 20:47:10|||||||||1
1736974040000|2025-01-15 20:47:20|||||||||9
1736974050000|2025-01-15 20:47:30|||||||||7
1736974060000|2025-01-15 20:47:40|||||||||66
1736974100000|2025-01-15 20:48:20|||||||||3
1736974140000|2025-01-15 20:49:00|||||||||1
1736974150000|2025-01-15 20:49:10|||||||||1
1736974160000|2025-01-15 20:49:20|||||||||10
1736974170000|2025-01-15 20:49:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1736974180000|2025-01-15 20:49:40|||||||||25
1736974190000|2025-01-15 20:49:50|||||||||12
1736974200000|2025-01-15 20:50:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1736974210000|2025-01-15 20:50:10|||||||||1
1736974220000|2025-01-15 20:50:20|||||||||21
1736974240000|2025-01-15 20:50:40|||||||||1
1736974250000|2025-01-15 20:50:50|||||||||24
1736974260000|2025-01-15 20:51:00|||||||||30
1736974270000|2025-01-15 20:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1736974310000|2025-01-15 20:51:50|||||||||15
1736974340000|2025-01-15 20:52:20|||||||||1
1736974350000|2025-01-15 20:52:30|||||||||34
1736974370000|2025-01-15 20:52:50|||||||||16
1736974380000|2025-01-15 20:53:00|||||||||3
1736974390000|2025-01-15 20:53:10|||||||||2
1736974400000|2025-01-15 20:53:20|||||||||63
1736974410000|2025-01-15 20:53:30|||||||||1
1736974450000|2025-01-15 20:54:10|||||||||1
1736974460000|2025-01-15 20:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1736974470000|2025-01-15 20:54:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1736974480000|2025-01-15 20:54:40|||||||||98
1736974490000|2025-01-15 20:54:50|||||||||1
1736974500000|2025-01-15 20:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1736974510000|2025-01-15 20:55:10|||||||||10
1736974530000|2025-01-15 20:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|83
1736974540000|2025-01-15 20:55:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1736974570000|2025-01-15 20:56:10|||||||||2
1736974580000|2025-01-15 20:56:20|||||||||41
1736974590000|2025-01-15 20:56:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|181
1736974600000|2025-01-15 20:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|204
1736974610000|2025-01-15 20:56:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1736974620000|2025-01-15 20:57:00|||||||||23
1736974630000|2025-01-15 20:57:10|||||||||12
1736974640000|2025-01-15 20:57:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|146
1736974650000|2025-01-15 20:57:30|||||||||39
1736974660000|2025-01-15 20:57:40|||||||||38
1736974670000|2025-01-15 20:57:50|||||||||29
1736974680000|2025-01-15 20:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|238
1736974690000|2025-01-15 20:58:10|||||||||34
1736974700000|2025-01-15 20:58:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|88
1736974710000|2025-01-15 20:58:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1736974720000|2025-01-15 20:58:40|||||||||36
1736974730000|2025-01-15 20:58:50|||||||||40
1736974740000|2025-01-15 20:59:00|||||||||67
1736974750000|2025-01-15 20:59:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|112
1736974760000|2025-01-15 20:59:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|407
1736974770000|2025-01-15 20:59:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|150
1736974780000|2025-01-15 20:59:40|||||||||194
1736974790000|2025-01-15 20:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|270
1736974800000|2025-01-15 21:00:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|539
1736974810000|2025-01-15 21:00:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|109
1736974820000|2025-01-15 21:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|258
1736974840000|2025-01-15 21:00:40|||||||||127
1736974850000|2025-01-15 21:00:50|||||||||99
1736974860000|2025-01-15 21:01:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|114
1736974870000|2025-01-15 21:01:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1736974880000|2025-01-15 21:01:20|||||||||40
1736974900000|2025-01-15 21:01:40|||||||||2
1736974930000|2025-01-15 21:02:10|||||||||109
1736974940000|2025-01-15 21:02:20|||||||||73
1736974960000|2025-01-15 21:02:40|||||||||155
1736974970000|2025-01-15 21:02:50|||||||||1
1736974990000|2025-01-15 21:03:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|109
1736975000000|2025-01-15 21:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1736975010000|2025-01-15 21:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1736975020000|2025-01-15 21:03:40|||||||||20
1736975030000|2025-01-15 21:03:50|||||||||66
1736975040000|2025-01-15 21:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1736975050000|2025-01-15 21:04:10|||||||||39
1736975070000|2025-01-15 21:04:30|||||||||129
1736975080000|2025-01-15 21:04:40|||||||||4
1736975090000|2025-01-15 21:04:50|||||||||67
1736975100000|2025-01-15 21:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|83
1736975130000|2025-01-15 21:05:30|||||||||31
1736975140000|2025-01-15 21:05:40|||||||||371
1736975150000|2025-01-15 21:05:50|||||||||2
1736975170000|2025-01-15 21:06:10|||||||||86
1736975180000|2025-01-15 21:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1736975190000|2025-01-15 21:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1736975210000|2025-01-15 21:06:50|||||||||46
1736975220000|2025-01-15 21:07:00|||||||||2
1736975230000|2025-01-15 21:07:10|||||||||2
1736975240000|2025-01-15 21:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1736975260000|2025-01-15 21:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1736975270000|2025-01-15 21:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1736975300000|2025-01-15 21:08:20|||||||||24
1736975330000|2025-01-15 21:08:50|||||||||41
1736975360000|2025-01-15 21:09:20|||||||||2
1736975370000|2025-01-15 21:09:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|302
1736975400000|2025-01-15 21:10:00|||||||||1
1736975420000|2025-01-15 21:10:20|||||||||9
1736975440000|2025-01-15 21:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1736975450000|2025-01-15 21:10:50|||||||||5
1736975460000|2025-01-15 21:11:00|||||||||150
1736975470000|2025-01-15 21:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|192
1736975480000|2025-01-15 21:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|214
1736975490000|2025-01-15 21:11:30|||||||||3
1736975550000|2025-01-15 21:12:30|||||||||3
1736975560000|2025-01-15 21:12:40|||||||||7
1736975600000|2025-01-15 21:13:20|||||||||9
1736975610000|2025-01-15 21:13:30|||||||||4
1736975620000|2025-01-15 21:13:40|||||||||48
1736975630000|2025-01-15 21:13:50|||||||||30
1736975650000|2025-01-15 21:14:10|||||||||18
1736975660000|2025-01-15 21:14:20|||||||||14
1736975690000|2025-01-15 21:14:50|||||||||19
1736975710000|2025-01-15 21:15:10|||||||||40
1736975720000|2025-01-15 21:15:20|||||||||1
1736975730000|2025-01-15 21:15:30|||||||||17
1736975740000|2025-01-15 21:15:40|||||||||106
1736975750000|2025-01-15 21:15:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|167
1736975760000|2025-01-15 21:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1736975780000|2025-01-15 21:16:20|||||||||2
1736975790000|2025-01-15 21:16:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1736975800000|2025-01-15 21:16:40|||||||||5
1736975810000|2025-01-15 21:16:50|||||||||2
1736975820000|2025-01-15 21:17:00|||||||||1
1736975830000|2025-01-15 21:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1736975840000|2025-01-15 21:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1736975850000|2025-01-15 21:17:30|||||||||152
1736975860000|2025-01-15 21:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|78
1736975880000|2025-01-15 21:18:00|||||||||15
1736975890000|2025-01-15 21:18:10|||||||||42
1736975900000|2025-01-15 21:18:20|||||||||5
1736975920000|2025-01-15 21:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1736975930000|2025-01-15 21:18:50|||||||||4
1736975940000|2025-01-15 21:19:00|||||||||2
1736975950000|2025-01-15 21:19:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1736975970000|2025-01-15 21:19:30|||||||||5
1736975990000|2025-01-15 21:19:50|||||||||60
1736976000000|2025-01-15 21:20:00|||||||||30
1736976010000|2025-01-15 21:20:10|||||||||3
1736976020000|2025-01-15 21:20:20|||||||||69
1736976030000|2025-01-15 21:20:30|||||||||49
1736976050000|2025-01-15 21:20:50|||||||||52
1736976060000|2025-01-15 21:21:00|||||||||7
1736976070000|2025-01-15 21:21:10|||||||||8
1736976080000|2025-01-15 21:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1736976090000|2025-01-15 21:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1736976100000|2025-01-15 21:21:40|||||||||2
1736976150000|2025-01-15 21:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|87
1736976160000|2025-01-15 21:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1736976170000|2025-01-15 21:22:50|||||||||5
1736976180000|2025-01-15 21:23:00|||||||||21
1736976190000|2025-01-15 21:23:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1736976230000|2025-01-15 21:23:50|||||||||15
1736976240000|2025-01-15 21:24:00|||||||||4
1736976250000|2025-01-15 21:24:10|||||||||69
1736976260000|2025-01-15 21:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1736976280000|2025-01-15 21:24:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1736976290000|2025-01-15 21:24:50|||||||||6
1736976300000|2025-01-15 21:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1736976310000|2025-01-15 21:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1736976320000|2025-01-15 21:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1736976330000|2025-01-15 21:25:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|101
1736976340000|2025-01-15 21:25:40|||||||||14
1736976380000|2025-01-15 21:26:20|||||||||2
1736976400000|2025-01-15 21:26:40|||||||||5
1736976410000|2025-01-15 21:26:50|||||||||3
1736976420000|2025-01-15 21:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|58
1736976430000|2025-01-15 21:27:10|||||||||1
1736976460000|2025-01-15 21:27:40|||||||||4
1736976480000|2025-01-15 21:28:00|||||||||41
1736976490000|2025-01-15 21:28:10|||||||||24
1736976500000|2025-01-15 21:28:20|||||||||192
1736976510000|2025-01-15 21:28:30|||||||||1
1736976520000|2025-01-15 21:28:40|||||||||21
1736976530000|2025-01-15 21:28:50|||||||||1
1736976550000|2025-01-15 21:29:10|||||||||2
1736976560000|2025-01-15 21:29:20|||||||||2
1736976570000|2025-01-15 21:29:30|||||||||4
1736976580000|2025-01-15 21:29:40|||||||||36
1736976590000|2025-01-15 21:29:50|||||||||236
1736976610000|2025-01-15 21:30:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|8
1736976620000|2025-01-15 21:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1736976630000|2025-01-15 21:30:30|||||||||14
1736976640000|2025-01-15 21:30:40|||||||||173
1736976660000|2025-01-15 21:31:00|||||||||12
1736976670000|2025-01-15 21:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1736976680000|2025-01-15 21:31:20|||||||||16
1736976690000|2025-01-15 21:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1736976700000|2025-01-15 21:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1736976720000|2025-01-15 21:32:00|||||||||2
1736976730000|2025-01-15 21:32:10|||||||||1
1736976740000|2025-01-15 21:32:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|81
1736976770000|2025-01-15 21:32:50|||||||||11
1736976780000|2025-01-15 21:33:00|||||||||19
1736976810000|2025-01-15 21:33:30|||||||||66
1736976820000|2025-01-15 21:33:40|||||||||16
1736976830000|2025-01-15 21:33:50|||||||||2
1736976840000|2025-01-15 21:34:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1736976860000|2025-01-15 21:34:20|||||||||2
1736976880000|2025-01-15 21:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1736976890000|2025-01-15 21:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1736976980000|2025-01-15 21:36:20|||||||||6
1736977020000|2025-01-15 21:37:00|||||||||2
1736977030000|2025-01-15 21:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|167
1736977040000|2025-01-15 21:37:20|||||||||2
1736977050000|2025-01-15 21:37:30|||||||||2
1736977060000|2025-01-15 21:37:40|||||||||6
1736977080000|2025-01-15 21:38:00|||||||||9
1736977130000|2025-01-15 21:38:50|||||||||1
1736977150000|2025-01-15 21:39:10|||||||||290
1736977170000|2025-01-15 21:39:30|||||||||135
1736977190000|2025-01-15 21:39:50|||||||||3
1736977200000|2025-01-15 21:40:00|||||||||1
1736977230000|2025-01-15 21:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1736977250000|2025-01-15 21:40:50|||||||||3
1736977260000|2025-01-15 21:41:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1736977300000|2025-01-15 21:41:40|||||||||23
1736977320000|2025-01-15 21:42:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|57
1736977360000|2025-01-15 21:42:40|||||||||14
1736977390000|2025-01-15 21:43:10|||||||||1
1736977400000|2025-01-15 21:43:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1736977440000|2025-01-15 21:44:00|||||||||1
1736977460000|2025-01-15 21:44:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|97
1736977500000|2025-01-15 21:45:00|||||||||83
1736977540000|2025-01-15 21:45:40|||||||||3
1736977630000|2025-01-15 21:47:10|||||||||5
1736977640000|2025-01-15 21:47:20|||||||||304
1736977650000|2025-01-15 21:47:30|||||||||10
1736977710000|2025-01-15 21:48:30|||||||||25
1736977740000|2025-01-15 21:49:00|||||||||36
1736977770000|2025-01-15 21:49:30|||||||||1
1736977790000|2025-01-15 21:49:50|||||||||20
1736977800000|2025-01-15 21:50:00|||||||||3
1736977810000|2025-01-15 21:50:10|||||||||10
1736977820000|2025-01-15 21:50:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|91
1736977840000|2025-01-15 21:50:40|||||||||1
1736977860000|2025-01-15 21:51:00|||||||||2
1736977870000|2025-01-15 21:51:10|||||||||2
1736977880000|2025-01-15 21:51:20|||||||||5
1736977900000|2025-01-15 21:51:40|||||||||4
1736977910000|2025-01-15 21:51:50|||||||||5
1736977920000|2025-01-15 21:52:00|||||||||2
1736977940000|2025-01-15 21:52:20|||||||||2
1736977950000|2025-01-15 21:52:30|||||||||1
1736977960000|2025-01-15 21:52:40|||||||||24
1736977970000|2025-01-15 21:52:50|||||||||1
1736977980000|2025-01-15 21:53:00|||||||||4
1736977990000|2025-01-15 21:53:10|||||||||1
1736978000000|2025-01-15 21:53:20|||||||||35
1736978020000|2025-01-15 21:53:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1736978030000|2025-01-15 21:53:50|||||||||5
1736978040000|2025-01-15 21:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|155
1736978050000|2025-01-15 21:54:10|||||||||3
1736978060000|2025-01-15 21:54:20|||||||||2
1736978080000|2025-01-15 21:54:40|||||||||37
1736978090000|2025-01-15 21:54:50|||||||||13
1736978100000|2025-01-15 21:55:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|86
1736978120000|2025-01-15 21:55:20|||||||||9
1736978130000|2025-01-15 21:55:30|||||||||10
1736978150000|2025-01-15 21:55:50|||||||||2
1736978160000|2025-01-15 21:56:00|||||||||3
1736978170000|2025-01-15 21:56:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|36
1736978190000|2025-01-15 21:56:30|||||||||14
1736978230000|2025-01-15 21:57:10|||||||||1
1736978240000|2025-01-15 21:57:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|54
1736978250000|2025-01-15 21:57:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|17
1736978260000|2025-01-15 21:57:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|70
1736978300000|2025-01-15 21:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1736978310000|2025-01-15 21:58:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1736978320000|2025-01-15 21:58:40|||||||||8
1736978340000|2025-01-15 21:59:00|||||||||3
1736978350000|2025-01-15 21:59:10|||||||||10
1736978360000|2025-01-15 21:59:20|||||||||18
1736978370000|2025-01-15 21:59:30|||||||||4
1736978380000|2025-01-15 21:59:40|||||||||7
1736978390000|2025-01-15 21:59:50|||||||||4
1736982000000|2025-01-15 23:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1736982010000|2025-01-15 23:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1736982040000|2025-01-15 23:00:40|||||||||7
1736982050000|2025-01-15 23:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1736982070000|2025-01-15 23:01:10|||||||||1
1736982080000|2025-01-15 23:01:20|||||||||18
1736982110000|2025-01-15 23:01:50|||||||||21
1736982120000|2025-01-15 23:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1736982250000|2025-01-15 23:04:10|||||||||4
1736982290000|2025-01-15 23:04:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|11
1736982320000|2025-01-15 23:05:20|||||||||1
1736982350000|2025-01-15 23:05:50|||||||||1
1736982360000|2025-01-15 23:06:00|||||||||2
1736982390000|2025-01-15 23:06:30|||||||||1
1736982440000|2025-01-15 23:07:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|10
1736982450000|2025-01-15 23:07:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|5
1736982470000|2025-01-15 23:07:50|||||||||11
1736982520000|2025-01-15 23:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1736982550000|2025-01-15 23:09:10|||||||||1
1736982670000|2025-01-15 23:11:10|||||||||4
1736982800000|2025-01-15 23:13:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1736982810000|2025-01-15 23:13:30|||||||||1
1736982830000|2025-01-15 23:13:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1736982940000|2025-01-15 23:15:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|3
1736982950000|2025-01-15 23:15:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|5
1736983040000|2025-01-15 23:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1736983050000|2025-01-15 23:17:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|2
1736983120000|2025-01-15 23:18:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736983180000|2025-01-15 23:19:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1736983230000|2025-01-15 23:20:30|||||||||1
1736983450000|2025-01-15 23:24:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1736983460000|2025-01-15 23:24:20|||||||||5
1736983580000|2025-01-15 23:26:20|||||||||61
1736983670000|2025-01-15 23:27:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1736983680000|2025-01-15 23:28:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1736983690000|2025-01-15 23:28:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1736983850000|2025-01-15 23:30:50|||||||||2
1736983860000|2025-01-15 23:31:00|||||||||10
1736983870000|2025-01-15 23:31:10|||||||||6
1736983880000|2025-01-15 23:31:20|||||||||12
1736984000000|2025-01-15 23:33:20|||||||||3
1736984040000|2025-01-15 23:34:00|||||||||1
1736984070000|2025-01-15 23:34:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1736984100000|2025-01-15 23:35:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1736984110000|2025-01-15 23:35:10|||||||||1
1736984130000|2025-01-15 23:35:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1736984590000|2025-01-15 23:43:10|||||||||5
1736984620000|2025-01-15 23:43:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|18
1736984640000|2025-01-15 23:44:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|4
1736984650000|2025-01-15 23:44:10|||||||||1
1736984660000|2025-01-15 23:44:20|||||||||20
1736984670000|2025-01-15 23:44:30|||||||||2
1736984740000|2025-01-15 23:45:40|||||||||20
1736984750000|2025-01-15 23:45:50|||||||||12
1736984810000|2025-01-15 23:46:50|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|56
1736984820000|2025-01-15 23:47:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1736984840000|2025-01-15 23:47:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|1
1736984850000|2025-01-15 23:47:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1736984860000|2025-01-15 23:47:40|||||||||4
1736985020000|2025-01-15 23:50:20|||||||||2
1736985110000|2025-01-15 23:51:50|||||||||1
1736985230000|2025-01-15 23:53:50|||||||||2
1736985430000|2025-01-15 23:57:10|11727|11723|11727|11723|11727|11723|11727|11723|6
1736985440000|2025-01-15 23:57:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|11
1736985590000|2025-01-15 23:59:50|||||||||4
1736985610000|2025-01-16 00:00:10|||||||||7
1736985640000|2025-01-16 00:00:40|||||||||20
1736985690000|2025-01-16 00:01:30|||||||||3
1736985700000|2025-01-16 00:01:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1736985720000|2025-01-16 00:02:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1736985730000|2025-01-16 00:02:10|||||||||10
1736985740000|2025-01-16 00:02:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1736985750000|2025-01-16 00:02:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11
1736985760000|2025-01-16 00:02:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1736985770000|2025-01-16 00:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1736985780000|2025-01-16 00:03:00|||||||||32
1736985820000|2025-01-16 00:03:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|10
1736985830000|2025-01-16 00:03:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1736985850000|2025-01-16 00:04:10|||||||||7
1736985890000|2025-01-16 00:04:50|||||||||9
1736985900000|2025-01-16 00:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1736985930000|2025-01-16 00:05:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1736985960000|2025-01-16 00:06:00|||||||||14
1736986000000|2025-01-16 00:06:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|91
1736986010000|2025-01-16 00:06:50|||||||||18
1736986050000|2025-01-16 00:07:30|||||||||7
1736986080000|2025-01-16 00:08:00|||||||||1
1736986190000|2025-01-16 00:09:50|||||||||10
1736986200000|2025-01-16 00:10:00|||||||||16
1736986390000|2025-01-16 00:13:10|||||||||1
1736986420000|2025-01-16 00:13:40|||||||||1
1736986500000|2025-01-16 00:15:00|||||||||10
1736986560000|2025-01-16 00:16:00|||||||||1
1736986590000|2025-01-16 00:16:30|||||||||26
1736986610000|2025-01-16 00:16:50|||||||||1
1736986620000|2025-01-16 00:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1736986630000|2025-01-16 00:17:10|||||||||22
1736986660000|2025-01-16 00:17:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1736986740000|2025-01-16 00:19:00|||||||||2
1736986800000|2025-01-16 00:20:00|||||||||4
1736986810000|2025-01-16 00:20:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|7
1736986830000|2025-01-16 00:20:30|||||||||16
1736986840000|2025-01-16 00:20:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1736986850000|2025-01-16 00:20:50|||||||||3
1736986860000|2025-01-16 00:21:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|1
1736986870000|2025-01-16 00:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1736986880000|2025-01-16 00:21:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736986890000|2025-01-16 00:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1736986900000|2025-01-16 00:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1736986920000|2025-01-16 00:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1736986930000|2025-01-16 00:22:10|||||||||5
1736986940000|2025-01-16 00:22:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736986960000|2025-01-16 00:22:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1736987020000|2025-01-16 00:23:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|8
1736987080000|2025-01-16 00:24:40|||||||||25
1736987090000|2025-01-16 00:24:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1736987170000|2025-01-16 00:26:10|||||||||1
1736987180000|2025-01-16 00:26:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1736987200000|2025-01-16 00:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1736987210000|2025-01-16 00:26:50|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|4
1736987220000|2025-01-16 00:27:00|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|6
1736987230000|2025-01-16 00:27:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|1
1736987240000|2025-01-16 00:27:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1736987260000|2025-01-16 00:27:40|||||||||55
1736987280000|2025-01-16 00:28:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|4
1736987320000|2025-01-16 00:28:40|||||||||1
1736987330000|2025-01-16 00:28:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1736987370000|2025-01-16 00:29:30|||||||||41
1736987380000|2025-01-16 00:29:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736987390000|2025-01-16 00:29:50|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|14
1736987400000|2025-01-16 00:30:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|79
1736987410000|2025-01-16 00:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1736987420000|2025-01-16 00:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1736987430000|2025-01-16 00:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1736987440000|2025-01-16 00:30:40|||||||||1
1736987450000|2025-01-16 00:30:50|||||||||4
1736987460000|2025-01-16 00:31:00|||||||||5
1736987470000|2025-01-16 00:31:10|||||||||11
1736987490000|2025-01-16 00:31:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1736987510000|2025-01-16 00:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1736987530000|2025-01-16 00:32:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1736987550000|2025-01-16 00:32:30|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|16
1736987560000|2025-01-16 00:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1736987570000|2025-01-16 00:32:50|||||||||19
1736987600000|2025-01-16 00:33:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1736987610000|2025-01-16 00:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1736987640000|2025-01-16 00:34:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1736987660000|2025-01-16 00:34:20|||||||||1
1736987670000|2025-01-16 00:34:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1736987680000|2025-01-16 00:34:40|||||||||1
1736987690000|2025-01-16 00:34:50|||||||||1
1736987710000|2025-01-16 00:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1736987720000|2025-01-16 00:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1736987770000|2025-01-16 00:36:10|||||||||1
1736987820000|2025-01-16 00:37:00|||||||||2
1736987850000|2025-01-16 00:37:30|||||||||2
1736987860000|2025-01-16 00:37:40|||||||||5
1736987880000|2025-01-16 00:38:00|||||||||24
1736987890000|2025-01-16 00:38:10|||||||||68
1736987920000|2025-01-16 00:38:40|||||||||1
1736987930000|2025-01-16 00:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1736987950000|2025-01-16 00:39:10|||||||||11
1736988020000|2025-01-16 00:40:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1736988040000|2025-01-16 00:40:40|||||||||3
1736988060000|2025-01-16 00:41:00|||||||||10
1736988090000|2025-01-16 00:41:30|||||||||4
1736988110000|2025-01-16 00:41:50|||||||||10
1736988140000|2025-01-16 00:42:20|||||||||10
1736988170000|2025-01-16 00:42:50|||||||||3
1736988220000|2025-01-16 00:43:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1736988240000|2025-01-16 00:44:00|||||||||10
1736988250000|2025-01-16 00:44:10|||||||||1
1736988270000|2025-01-16 00:44:30|||||||||1
1736988280000|2025-01-16 00:44:40|||||||||2
1736988290000|2025-01-16 00:44:50|||||||||10
1736988300000|2025-01-16 00:45:00|||||||||10
1736988330000|2025-01-16 00:45:30|||||||||1
1736988360000|2025-01-16 00:46:00|||||||||1
1736988390000|2025-01-16 00:46:30|||||||||1
1736988460000|2025-01-16 00:47:40|||||||||7
1736988470000|2025-01-16 00:47:50|||||||||6
1736988490000|2025-01-16 00:48:10|||||||||10
1736988500000|2025-01-16 00:48:20|||||||||6
1736988520000|2025-01-16 00:48:40|||||||||31
1736988530000|2025-01-16 00:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1736988570000|2025-01-16 00:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1736988580000|2025-01-16 00:49:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1736988600000|2025-01-16 00:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1736988610000|2025-01-16 00:50:10|||||||||4
1736988620000|2025-01-16 00:50:20|||||||||1
1736988650000|2025-01-16 00:50:50|||||||||1
1736988670000|2025-01-16 00:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1736988680000|2025-01-16 00:51:20|||||||||2
1736988690000|2025-01-16 00:51:30|||||||||1
1736988710000|2025-01-16 00:51:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|4
1736988720000|2025-01-16 00:52:00|||||||||1
1736988740000|2025-01-16 00:52:20|||||||||2
1736988750000|2025-01-16 00:52:30|||||||||6
1736988770000|2025-01-16 00:52:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|18
1736988780000|2025-01-16 00:53:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|0
1736988840000|2025-01-16 00:54:00|||||||||27
1736988850000|2025-01-16 00:54:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1736988860000|2025-01-16 00:54:20|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|6
1736988880000|2025-01-16 00:54:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1736988890000|2025-01-16 00:54:50|||||||||19
1736988900000|2025-01-16 00:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1736988910000|2025-01-16 00:55:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|13
1736988920000|2025-01-16 00:55:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1736988940000|2025-01-16 00:55:40|||||||||8
1736988950000|2025-01-16 00:55:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1736988980000|2025-01-16 00:56:20|||||||||1
1736989000000|2025-01-16 00:56:40|||||||||2
1736989030000|2025-01-16 00:57:10|||||||||2
1736989060000|2025-01-16 00:57:40|||||||||3
1736989080000|2025-01-16 00:58:00|||||||||2
1736989100000|2025-01-16 00:58:20|||||||||14
1736989160000|2025-01-16 00:59:20|||||||||2
1736989170000|2025-01-16 00:59:30|||||||||1
1736989180000|2025-01-16 00:59:40|||||||||14
1736989200000|2025-01-16 01:00:00|||||||||1
1736989210000|2025-01-16 01:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1736989220000|2025-01-16 01:00:20|||||||||3
1736989240000|2025-01-16 01:00:40|||||||||2
1736989340000|2025-01-16 01:02:20|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|13
1736989350000|2025-01-16 01:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1736989400000|2025-01-16 01:03:20|||||||||16
1736989410000|2025-01-16 01:03:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1736989420000|2025-01-16 01:03:40|||||||||2
1736989470000|2025-01-16 01:04:30|||||||||1
1736989490000|2025-01-16 01:04:50|||||||||1
1736989500000|2025-01-16 01:05:00|||||||||1
1736989520000|2025-01-16 01:05:20|||||||||1
1736989570000|2025-01-16 01:06:10|||||||||2
1736989650000|2025-01-16 01:07:30|||||||||1
1736989660000|2025-01-16 01:07:40|||||||||2
1736989670000|2025-01-16 01:07:50|||||||||1
1736989690000|2025-01-16 01:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1736989720000|2025-01-16 01:08:40|||||||||1
1736989740000|2025-01-16 01:09:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|33
1736989760000|2025-01-16 01:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1736989770000|2025-01-16 01:09:30|||||||||8
1736989780000|2025-01-16 01:09:40|||||||||2
1736989820000|2025-01-16 01:10:20|||||||||2
1736989830000|2025-01-16 01:10:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1736989840000|2025-01-16 01:10:40|||||||||1
1736989850000|2025-01-16 01:10:50|||||||||3
1736989860000|2025-01-16 01:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1736989910000|2025-01-16 01:11:50|||||||||1
1736989950000|2025-01-16 01:12:30|||||||||2
1736989960000|2025-01-16 01:12:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|16
1736989970000|2025-01-16 01:12:50|||||||||2
1736989980000|2025-01-16 01:13:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|8
1736990010000|2025-01-16 01:13:30|||||||||1
1736990040000|2025-01-16 01:14:00|||||||||2
1736990050000|2025-01-16 01:14:10|||||||||1
1736990100000|2025-01-16 01:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1736990110000|2025-01-16 01:15:10|||||||||4
1736990120000|2025-01-16 01:15:20|11712.9|11708.9|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|129
1736990130000|2025-01-16 01:15:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1736990160000|2025-01-16 01:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1736990200000|2025-01-16 01:16:40|||||||||2
1736990210000|2025-01-16 01:16:50|||||||||4
1736990240000|2025-01-16 01:17:20|||||||||3
1736990250000|2025-01-16 01:17:30|||||||||7
1736990260000|2025-01-16 01:17:40|||||||||2
1736990280000|2025-01-16 01:18:00|||||||||3
1736990290000|2025-01-16 01:18:10|||||||||1
1736990330000|2025-01-16 01:18:50|||||||||1
1736990350000|2025-01-16 01:19:10|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|29
1736990360000|2025-01-16 01:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1736990370000|2025-01-16 01:19:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|1
1736990380000|2025-01-16 01:19:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1736990390000|2025-01-16 01:19:50|||||||||10
1736990400000|2025-01-16 01:20:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1736990440000|2025-01-16 01:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1736990450000|2025-01-16 01:20:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|5
1736990480000|2025-01-16 01:21:20|||||||||30
1736990530000|2025-01-16 01:22:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|162
1736990540000|2025-01-16 01:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1736990550000|2025-01-16 01:22:30|||||||||10
1736990560000|2025-01-16 01:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1736990640000|2025-01-16 01:24:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|45
1736990650000|2025-01-16 01:24:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1736990680000|2025-01-16 01:24:40|||||||||1
1736990700000|2025-01-16 01:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1736990710000|2025-01-16 01:25:10|||||||||15
1736990720000|2025-01-16 01:25:20|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|23
1736990730000|2025-01-16 01:25:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1736990740000|2025-01-16 01:25:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1736990750000|2025-01-16 01:25:50|||||||||1
1736990760000|2025-01-16 01:26:00|||||||||4
1736990770000|2025-01-16 01:26:10|||||||||5
1736990780000|2025-01-16 01:26:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|0
1736990790000|2025-01-16 01:26:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1736990810000|2025-01-16 01:26:50|||||||||1
1736990820000|2025-01-16 01:27:00|||||||||4
1736990830000|2025-01-16 01:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1736990970000|2025-01-16 01:29:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1736990980000|2025-01-16 01:29:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1736990990000|2025-01-16 01:29:50|||||||||12
1736991000000|2025-01-16 01:30:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|10
1736991010000|2025-01-16 01:30:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1736991090000|2025-01-16 01:31:30|||||||||3
1736991100000|2025-01-16 01:31:40|||||||||2
1736991110000|2025-01-16 01:31:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|33
1736991150000|2025-01-16 01:32:30|||||||||1
1736991170000|2025-01-16 01:32:50|||||||||2
1736991180000|2025-01-16 01:33:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|69
1736991200000|2025-01-16 01:33:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|20
1736991210000|2025-01-16 01:33:30|||||||||21
1736991220000|2025-01-16 01:33:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|6
1736991240000|2025-01-16 01:34:00|||||||||5
1736991260000|2025-01-16 01:34:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1736991270000|2025-01-16 01:34:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1736991300000|2025-01-16 01:35:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|6
1736991320000|2025-01-16 01:35:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|35
1736991330000|2025-01-16 01:35:30|||||||||9
1736991340000|2025-01-16 01:35:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|5
1736991410000|2025-01-16 01:36:50|||||||||12
1736991420000|2025-01-16 01:37:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|89
1736991430000|2025-01-16 01:37:10|||||||||21
1736991450000|2025-01-16 01:37:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|12
1736991510000|2025-01-16 01:38:30|||||||||67
1736991520000|2025-01-16 01:38:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|113
1736991530000|2025-01-16 01:38:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1736991540000|2025-01-16 01:39:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|10
1736991560000|2025-01-16 01:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|15
1736991570000|2025-01-16 01:39:30|||||||||10
1736991580000|2025-01-16 01:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1736991590000|2025-01-16 01:39:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|54
1736991630000|2025-01-16 01:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1736991660000|2025-01-16 01:41:00|||||||||1
1736991690000|2025-01-16 01:41:30|||||||||1
1736991700000|2025-01-16 01:41:40|||||||||1
1736991710000|2025-01-16 01:41:50|||||||||10
1736991720000|2025-01-16 01:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1736991730000|2025-01-16 01:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1736991750000|2025-01-16 01:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1736991800000|2025-01-16 01:43:20|||||||||1
1736991830000|2025-01-16 01:43:50|||||||||1
1736991840000|2025-01-16 01:44:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1736991860000|2025-01-16 01:44:20|||||||||42
1736991870000|2025-01-16 01:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1736991880000|2025-01-16 01:44:40|||||||||4
1736991950000|2025-01-16 01:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1736991960000|2025-01-16 01:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736991970000|2025-01-16 01:46:10|||||||||11
1736991980000|2025-01-16 01:46:20|||||||||11
1736991990000|2025-01-16 01:46:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1736992060000|2025-01-16 01:47:40|||||||||13
1736992080000|2025-01-16 01:48:00|||||||||1
1736992090000|2025-01-16 01:48:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|9
1736992140000|2025-01-16 01:49:00|||||||||1
1736992250000|2025-01-16 01:50:50|||||||||1
1736992260000|2025-01-16 01:51:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1736992280000|2025-01-16 01:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|15
1736992290000|2025-01-16 01:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1736992320000|2025-01-16 01:52:00|||||||||6
1736992330000|2025-01-16 01:52:10|||||||||1
1736992410000|2025-01-16 01:53:30|||||||||2
1736992420000|2025-01-16 01:53:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1736992450000|2025-01-16 01:54:10|||||||||5
1736992500000|2025-01-16 01:55:00|||||||||1
1736992510000|2025-01-16 01:55:10|||||||||2
1736992530000|2025-01-16 01:55:30|||||||||4
1736992570000|2025-01-16 01:56:10|||||||||5
1736992780000|2025-01-16 01:59:40|||||||||22
1736992800000|2025-01-16 02:00:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1736992920000|2025-01-16 02:02:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|26
1736992930000|2025-01-16 02:02:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11727|11723|23
1736992940000|2025-01-16 02:02:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|95
1736992950000|2025-01-16 02:02:30|||||||||2
1736992960000|2025-01-16 02:02:40|||||||||5
1736992970000|2025-01-16 02:02:50|11727|11723|11727|11723|11727|11723|11727|11723|23
1736992980000|2025-01-16 02:03:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|3
1736993020000|2025-01-16 02:03:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|95
1736993050000|2025-01-16 02:04:10|||||||||10
1736993090000|2025-01-16 02:04:50|||||||||1
1736993100000|2025-01-16 02:05:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1736993110000|2025-01-16 02:05:10|||||||||20
1736993120000|2025-01-16 02:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1736993140000|2025-01-16 02:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1736993160000|2025-01-16 02:06:00|||||||||3
1736993180000|2025-01-16 02:06:20|||||||||1
1736993190000|2025-01-16 02:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1736993200000|2025-01-16 02:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1736993210000|2025-01-16 02:06:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1736993260000|2025-01-16 02:07:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1736993270000|2025-01-16 02:07:50|||||||||3
1736993310000|2025-01-16 02:08:30|||||||||1
1736993400000|2025-01-16 02:10:00|||||||||3
1736993410000|2025-01-16 02:10:10|||||||||11
1736993420000|2025-01-16 02:10:20|||||||||3
1736993430000|2025-01-16 02:10:30|||||||||6
1736993440000|2025-01-16 02:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1736993450000|2025-01-16 02:10:50|||||||||5
1736993460000|2025-01-16 02:11:00|||||||||21
1736993470000|2025-01-16 02:11:10|||||||||2
1736993480000|2025-01-16 02:11:20|||||||||3
1736993490000|2025-01-16 02:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1736993500000|2025-01-16 02:11:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1736993510000|2025-01-16 02:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1736993520000|2025-01-16 02:12:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1736993530000|2025-01-16 02:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1736993540000|2025-01-16 02:12:20|||||||||3
1736993550000|2025-01-16 02:12:30|||||||||2
1736993560000|2025-01-16 02:12:40|||||||||2
1736993570000|2025-01-16 02:12:50|||||||||2
1736993580000|2025-01-16 02:13:00|||||||||1
1736993590000|2025-01-16 02:13:10|||||||||2
1736993600000|2025-01-16 02:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1736993610000|2025-01-16 02:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|22
1736993620000|2025-01-16 02:13:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1736993630000|2025-01-16 02:13:50|||||||||6
1736993640000|2025-01-16 02:14:00|||||||||3
1736993650000|2025-01-16 02:14:10|||||||||3
1736993660000|2025-01-16 02:14:20|||||||||4
1736993670000|2025-01-16 02:14:30|||||||||6
1736993680000|2025-01-16 02:14:40|||||||||3
1736993690000|2025-01-16 02:14:50|||||||||3
1736993700000|2025-01-16 02:15:00|||||||||4
1736993710000|2025-01-16 02:15:10|||||||||2
1736993720000|2025-01-16 02:15:20|||||||||2
1736993730000|2025-01-16 02:15:30|||||||||2
1736993740000|2025-01-16 02:15:40|||||||||1
1736993750000|2025-01-16 02:15:50|||||||||2
1736993760000|2025-01-16 02:16:00|||||||||2
1736993770000|2025-01-16 02:16:10|||||||||2
1736993780000|2025-01-16 02:16:20|||||||||2
1736993790000|2025-01-16 02:16:30|||||||||1
1736993800000|2025-01-16 02:16:40|||||||||4
1736993810000|2025-01-16 02:16:50|||||||||1
1736993820000|2025-01-16 02:17:00|||||||||2
1736993830000|2025-01-16 02:17:10|||||||||1
1736993840000|2025-01-16 02:17:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|150
1736993850000|2025-01-16 02:17:30|||||||||2
1736993860000|2025-01-16 02:17:40|||||||||1
1736993870000|2025-01-16 02:17:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|12
1736993880000|2025-01-16 02:18:00|||||||||2
1736993890000|2025-01-16 02:18:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1736993900000|2025-01-16 02:18:20|||||||||1
1736993910000|2025-01-16 02:18:30|||||||||2
1736993920000|2025-01-16 02:18:40|||||||||3
1736993930000|2025-01-16 02:18:50|||||||||1
1736993940000|2025-01-16 02:19:00|||||||||2
1736993950000|2025-01-16 02:19:10|||||||||11
1736993960000|2025-01-16 02:19:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1736993970000|2025-01-16 02:19:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|2
1736993980000|2025-01-16 02:19:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1736993990000|2025-01-16 02:19:50|||||||||2
1736994000000|2025-01-16 02:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1736994010000|2025-01-16 02:20:10|||||||||2
1736994020000|2025-01-16 02:20:20|||||||||6
1736994030000|2025-01-16 02:20:30|||||||||2
1736994040000|2025-01-16 02:20:40|||||||||89
1736994050000|2025-01-16 02:20:50|||||||||2
1736994060000|2025-01-16 02:21:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|42
1736994070000|2025-01-16 02:21:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|39
1736994080000|2025-01-16 02:21:20|||||||||3
1736994090000|2025-01-16 02:21:30|||||||||1
1736994100000|2025-01-16 02:21:40|||||||||2
1736994110000|2025-01-16 02:21:50|||||||||2
1736994120000|2025-01-16 02:22:00|||||||||55
1736994130000|2025-01-16 02:22:10|||||||||3
1736994140000|2025-01-16 02:22:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1736994150000|2025-01-16 02:22:30|||||||||2
1736994160000|2025-01-16 02:22:40|||||||||3
1736994170000|2025-01-16 02:22:50|||||||||2
1736994180000|2025-01-16 02:23:00|||||||||1
1736994190000|2025-01-16 02:23:10|||||||||2
1736994200000|2025-01-16 02:23:20|||||||||2
1736994210000|2025-01-16 02:23:30|||||||||3
1736994220000|2025-01-16 02:23:40|||||||||4
1736994230000|2025-01-16 02:23:50|||||||||1
1736994240000|2025-01-16 02:24:00|||||||||3
1736994250000|2025-01-16 02:24:10|||||||||1
1736994260000|2025-01-16 02:24:20|||||||||17
1736994270000|2025-01-16 02:24:30|||||||||4
1736994280000|2025-01-16 02:24:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1736994290000|2025-01-16 02:24:50|||||||||37
1736994300000|2025-01-16 02:25:00|||||||||3
1736994310000|2025-01-16 02:25:10|||||||||2
1736994320000|2025-01-16 02:25:20|||||||||2
1736994330000|2025-01-16 02:25:30|||||||||2
1736994340000|2025-01-16 02:25:40|||||||||2
1736994350000|2025-01-16 02:25:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|3
1736994360000|2025-01-16 02:26:00|||||||||2
1736994370000|2025-01-16 02:26:10|||||||||2
1736994380000|2025-01-16 02:26:20|||||||||2
1736994390000|2025-01-16 02:26:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|25
1736994400000|2025-01-16 02:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1736994410000|2025-01-16 02:26:50|||||||||1
1736994420000|2025-01-16 02:27:00|||||||||2
1736994430000|2025-01-16 02:27:10|||||||||1
1736994440000|2025-01-16 02:27:20|||||||||3
1736994450000|2025-01-16 02:27:30|||||||||2
1736994460000|2025-01-16 02:27:40|||||||||1
1736994470000|2025-01-16 02:27:50|||||||||2
1736994480000|2025-01-16 02:28:00|||||||||2
1736994490000|2025-01-16 02:28:10|||||||||2
1736994500000|2025-01-16 02:28:20|||||||||2
1736994510000|2025-01-16 02:28:30|||||||||2
1736994520000|2025-01-16 02:28:40|||||||||3
1736994530000|2025-01-16 02:28:50|||||||||1
1736994540000|2025-01-16 02:29:00|||||||||2
1736994550000|2025-01-16 02:29:10|||||||||1
1736994560000|2025-01-16 02:29:20|||||||||3
1736994570000|2025-01-16 02:29:30|||||||||1
1736994580000|2025-01-16 02:29:40|||||||||2
1736994590000|2025-01-16 02:29:50|||||||||1
1736994600000|2025-01-16 02:30:00|||||||||2
1736994610000|2025-01-16 02:30:10|||||||||12
1736994620000|2025-01-16 02:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1736994630000|2025-01-16 02:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1736994640000|2025-01-16 02:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1736994650000|2025-01-16 02:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1736994700000|2025-01-16 02:31:40|||||||||3
1736994710000|2025-01-16 02:31:50|||||||||1
1736994730000|2025-01-16 02:32:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|16
1736994750000|2025-01-16 02:32:30|||||||||1
1736994760000|2025-01-16 02:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1736994780000|2025-01-16 02:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1736994820000|2025-01-16 02:33:40|||||||||2
1736994870000|2025-01-16 02:34:30|||||||||3
1736994910000|2025-01-16 02:35:10|||||||||1
1736994940000|2025-01-16 02:35:40|||||||||4
1736994950000|2025-01-16 02:35:50|||||||||2
1736995000000|2025-01-16 02:36:40|||||||||3
1736995010000|2025-01-16 02:36:50|||||||||4
1736995030000|2025-01-16 02:37:10|||||||||1
1736995060000|2025-01-16 02:37:40|||||||||5
1736995130000|2025-01-16 02:38:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|18
1736995140000|2025-01-16 02:39:00|||||||||2
1736995170000|2025-01-16 02:39:30|||||||||4
1736995180000|2025-01-16 02:39:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1736995190000|2025-01-16 02:39:50|||||||||1
1736995200000|2025-01-16 02:40:00|||||||||10
1736995320000|2025-01-16 02:42:00|||||||||1
1736995380000|2025-01-16 02:43:00|||||||||1
1736995390000|2025-01-16 02:43:10|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|7
1736995410000|2025-01-16 02:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1736995610000|2025-01-16 02:46:50|||||||||1
1736995670000|2025-01-16 02:47:50|||||||||2
1736995690000|2025-01-16 02:48:10|||||||||1
1736995700000|2025-01-16 02:48:20|||||||||5
1736995710000|2025-01-16 02:48:30|||||||||1
1736995720000|2025-01-16 02:48:40|||||||||23
1736995730000|2025-01-16 02:48:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1736995740000|2025-01-16 02:49:00|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|1
1736995750000|2025-01-16 02:49:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1736995780000|2025-01-16 02:49:40|||||||||1
1736995800000|2025-01-16 02:50:00|||||||||1
1736995840000|2025-01-16 02:50:40|||||||||1
1736995850000|2025-01-16 02:50:50|||||||||1
1736995870000|2025-01-16 02:51:10|||||||||1
1736995900000|2025-01-16 02:51:40|||||||||2
1736995920000|2025-01-16 02:52:00|||||||||1
1736995930000|2025-01-16 02:52:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|37
1736995950000|2025-01-16 02:52:30|||||||||1
1736995960000|2025-01-16 02:52:40|||||||||1
1736996020000|2025-01-16 02:53:40|||||||||1
1736996080000|2025-01-16 02:54:40|||||||||1
1736996090000|2025-01-16 02:54:50|||||||||3
1736996100000|2025-01-16 02:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1736996110000|2025-01-16 02:55:10|||||||||1
1736996240000|2025-01-16 02:57:20|||||||||6
1736996250000|2025-01-16 02:57:30|||||||||1
1736996310000|2025-01-16 02:58:30|||||||||2
1736996320000|2025-01-16 02:58:40|||||||||2
1736996340000|2025-01-16 02:59:00|||||||||1
1736996400000|2025-01-16 03:00:00|||||||||3
1736996470000|2025-01-16 03:01:10|||||||||4
1736996500000|2025-01-16 03:01:40|||||||||1
1736996600000|2025-01-16 03:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1736996610000|2025-01-16 03:03:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1736996620000|2025-01-16 03:03:40|||||||||3
1736996660000|2025-01-16 03:04:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|4
1736996670000|2025-01-16 03:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1736996680000|2025-01-16 03:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1736996780000|2025-01-16 03:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1736996790000|2025-01-16 03:06:30|||||||||7
1736996800000|2025-01-16 03:06:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|2
1736996820000|2025-01-16 03:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1736996880000|2025-01-16 03:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1736996920000|2025-01-16 03:08:40|||||||||1
1736996950000|2025-01-16 03:09:10|||||||||1
1736997020000|2025-01-16 03:10:20|||||||||1
1736997050000|2025-01-16 03:10:50|||||||||2
1736997060000|2025-01-16 03:11:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|13
1736997070000|2025-01-16 03:11:10|||||||||2
1736997100000|2025-01-16 03:11:40|||||||||1
1736997110000|2025-01-16 03:11:50|||||||||6
1736997130000|2025-01-16 03:12:10|||||||||1
1736997150000|2025-01-16 03:12:30|||||||||3
1736997160000|2025-01-16 03:12:40|||||||||1
1736997190000|2025-01-16 03:13:10|||||||||1
1736997250000|2025-01-16 03:14:10|||||||||24
1736997260000|2025-01-16 03:14:20|||||||||1
1736997290000|2025-01-16 03:14:50|||||||||2
1736997310000|2025-01-16 03:15:10|||||||||1
1736997400000|2025-01-16 03:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1736997410000|2025-01-16 03:16:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|4
1736997420000|2025-01-16 03:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1736997430000|2025-01-16 03:17:10|||||||||1
1736997450000|2025-01-16 03:17:30|||||||||1
1736997590000|2025-01-16 03:19:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|12
1736997600000|2025-01-16 03:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1736997610000|2025-01-16 03:20:10|||||||||1
1736997700000|2025-01-16 03:21:40|||||||||1
1736997800000|2025-01-16 03:23:20|||||||||14
1736997830000|2025-01-16 03:23:50|||||||||2
1736997840000|2025-01-16 03:24:00|||||||||5
1736997860000|2025-01-16 03:24:20|||||||||1
1736997980000|2025-01-16 03:26:20|||||||||2
1736998200000|2025-01-16 03:30:00|||||||||3
1736998300000|2025-01-16 03:31:40|||||||||2
1736998310000|2025-01-16 03:31:50|||||||||1
1736998340000|2025-01-16 03:32:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1736998360000|2025-01-16 03:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1736998380000|2025-01-16 03:33:00|||||||||4
1736998400000|2025-01-16 03:33:20|||||||||3
1736998510000|2025-01-16 03:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|90
1736998540000|2025-01-16 03:35:40|||||||||3
1736998560000|2025-01-16 03:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1736998580000|2025-01-16 03:36:20|||||||||4
1736998590000|2025-01-16 03:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1736998600000|2025-01-16 03:36:40|||||||||1
1736998610000|2025-01-16 03:36:50|||||||||1
1736998620000|2025-01-16 03:37:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1736998790000|2025-01-16 03:39:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1736998800000|2025-01-16 03:40:00|||||||||1
1736998820000|2025-01-16 03:40:20|||||||||5
1736998890000|2025-01-16 03:41:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1736998900000|2025-01-16 03:41:40|||||||||4
1736998910000|2025-01-16 03:41:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1736998920000|2025-01-16 03:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1736998930000|2025-01-16 03:42:10|11727|11723|11727|11723|11727|11723|11727|11723|12
1736998940000|2025-01-16 03:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1736998960000|2025-01-16 03:42:40|||||||||5
1736998980000|2025-01-16 03:43:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|48
1736998990000|2025-01-16 03:43:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1736999010000|2025-01-16 03:43:30|||||||||1
1736999020000|2025-01-16 03:43:40|||||||||1
1736999040000|2025-01-16 03:44:00|||||||||1
1736999080000|2025-01-16 03:44:40|||||||||1
1736999110000|2025-01-16 03:45:10|||||||||6
1736999140000|2025-01-16 03:45:40|||||||||1
1736999220000|2025-01-16 03:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1736999230000|2025-01-16 03:47:10|||||||||6
1736999250000|2025-01-16 03:47:30|||||||||5
1736999260000|2025-01-16 03:47:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|5
1736999270000|2025-01-16 03:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1736999280000|2025-01-16 03:48:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|12
1736999290000|2025-01-16 03:48:10|||||||||2
1736999320000|2025-01-16 03:48:40|||||||||1
1736999360000|2025-01-16 03:49:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1736999370000|2025-01-16 03:49:30|||||||||2
1736999380000|2025-01-16 03:49:40|||||||||1
1736999390000|2025-01-16 03:49:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1736999400000|2025-01-16 03:50:00|||||||||10
1736999410000|2025-01-16 03:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1736999420000|2025-01-16 03:50:20|||||||||1
1736999540000|2025-01-16 03:52:20|||||||||2
1736999550000|2025-01-16 03:52:30|||||||||4
1736999610000|2025-01-16 03:53:30|||||||||10
1736999660000|2025-01-16 03:54:20|||||||||1
1736999790000|2025-01-16 03:56:30|||||||||1
1736999860000|2025-01-16 03:57:40|||||||||22
1736999890000|2025-01-16 03:58:10|||||||||1
1736999900000|2025-01-16 03:58:20|||||||||3
1736999920000|2025-01-16 03:58:40|||||||||1
1737000000000|2025-01-16 04:00:00|||||||||1
1737000010000|2025-01-16 04:00:10|||||||||1
1737000150000|2025-01-16 04:02:30|||||||||1
1737000370000|2025-01-16 04:06:10|||||||||1
1737000380000|2025-01-16 04:06:20|||||||||1
1737000390000|2025-01-16 04:06:30|||||||||1
1737000470000|2025-01-16 04:07:50|||||||||1
1737000500000|2025-01-16 04:08:20|||||||||3
1737000520000|2025-01-16 04:08:40|||||||||1
1737000550000|2025-01-16 04:09:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1737000570000|2025-01-16 04:09:30|||||||||1
1737000590000|2025-01-16 04:09:50|||||||||6
1737000600000|2025-01-16 04:10:00|||||||||1
1737000610000|2025-01-16 04:10:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|2
1737000620000|2025-01-16 04:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737000640000|2025-01-16 04:10:40|||||||||6
1737000660000|2025-01-16 04:11:00|||||||||1
1737000720000|2025-01-16 04:12:00|||||||||1
1737000770000|2025-01-16 04:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1737000780000|2025-01-16 04:13:00|||||||||5
1737000800000|2025-01-16 04:13:20|||||||||1
1737000810000|2025-01-16 04:13:30|||||||||6
1737000820000|2025-01-16 04:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1737000830000|2025-01-16 04:13:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|5
1737000860000|2025-01-16 04:14:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1737000930000|2025-01-16 04:15:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1737000950000|2025-01-16 04:15:50|||||||||1
1737000960000|2025-01-16 04:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1737000980000|2025-01-16 04:16:20|||||||||1
1737001100000|2025-01-16 04:18:20|||||||||7
1737001120000|2025-01-16 04:18:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1737001130000|2025-01-16 04:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1737001280000|2025-01-16 04:21:20|||||||||1
1737001310000|2025-01-16 04:21:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1737001320000|2025-01-16 04:22:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1737001390000|2025-01-16 04:23:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|9
1737001400000|2025-01-16 04:23:20|||||||||3
1737001430000|2025-01-16 04:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1737001470000|2025-01-16 04:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1737001490000|2025-01-16 04:24:50|||||||||2
1737001560000|2025-01-16 04:26:00|||||||||4
1737001570000|2025-01-16 04:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1737001580000|2025-01-16 04:26:20|||||||||3
1737001690000|2025-01-16 04:28:10|||||||||1
1737001740000|2025-01-16 04:29:00|||||||||4
1737001750000|2025-01-16 04:29:10|||||||||7
1737001760000|2025-01-16 04:29:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1737001780000|2025-01-16 04:29:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1737001810000|2025-01-16 04:30:10|||||||||1
1737001820000|2025-01-16 04:30:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1737001880000|2025-01-16 04:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1737001930000|2025-01-16 04:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1737001940000|2025-01-16 04:32:20|||||||||7
1737002090000|2025-01-16 04:34:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|79
1737002100000|2025-01-16 04:35:00|||||||||11
1737002140000|2025-01-16 04:35:40|||||||||5
1737002240000|2025-01-16 04:37:20|||||||||27
1737002270000|2025-01-16 04:37:50|||||||||1
1737002300000|2025-01-16 04:38:20|||||||||2
1737002310000|2025-01-16 04:38:30|||||||||13
1737002330000|2025-01-16 04:38:50|||||||||11
1737002340000|2025-01-16 04:39:00|||||||||2
1737002380000|2025-01-16 04:39:40|||||||||3
1737002400000|2025-01-16 04:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1737002410000|2025-01-16 04:40:10|||||||||1
1737002430000|2025-01-16 04:40:30|||||||||7
1737002440000|2025-01-16 04:40:40|||||||||1
1737002450000|2025-01-16 04:40:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1737002460000|2025-01-16 04:41:00|||||||||2
1737002520000|2025-01-16 04:42:00|||||||||1
1737002610000|2025-01-16 04:43:30|11727|11723|11727|11723|11727|11723|11725.4|11721.4|39
1737002620000|2025-01-16 04:43:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1737002630000|2025-01-16 04:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1737002640000|2025-01-16 04:44:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|4
1737002650000|2025-01-16 04:44:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1737002670000|2025-01-16 04:44:30|||||||||2
1737002760000|2025-01-16 04:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1737002770000|2025-01-16 04:46:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|1
1737002820000|2025-01-16 04:47:00|11727|11723|11727|11723|11727|11723|11727|11723|5
1737002840000|2025-01-16 04:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1737002870000|2025-01-16 04:47:50|||||||||2
1737002930000|2025-01-16 04:48:50|||||||||2
1737002960000|2025-01-16 04:49:20|||||||||12
1737003050000|2025-01-16 04:50:50|||||||||1
1737003060000|2025-01-16 04:51:00|||||||||1
1737003080000|2025-01-16 04:51:20|||||||||1
1737003120000|2025-01-16 04:52:00|||||||||1
1737003200000|2025-01-16 04:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1737003210000|2025-01-16 04:53:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1737003220000|2025-01-16 04:53:40|||||||||4
1737003230000|2025-01-16 04:53:50|11727|11723|11727|11723|11727|11723|11727|11723|1
1737003240000|2025-01-16 04:54:00|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|0
1737003260000|2025-01-16 04:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1737003280000|2025-01-16 04:54:40|||||||||1
1737003290000|2025-01-16 04:54:50|||||||||1
1737003380000|2025-01-16 04:56:20|||||||||10
1737003390000|2025-01-16 04:56:30|||||||||5
1737003560000|2025-01-16 04:59:20|||||||||1
1737003640000|2025-01-16 05:00:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1737003820000|2025-01-16 05:03:40|||||||||20
1737003850000|2025-01-16 05:04:10|||||||||1
1737003860000|2025-01-16 05:04:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|8
1737004020000|2025-01-16 05:07:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|5
1737004120000|2025-01-16 05:08:40|||||||||1
1737004160000|2025-01-16 05:09:20|||||||||1
1737004220000|2025-01-16 05:10:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|6
1737004230000|2025-01-16 05:10:30|||||||||7
1737004240000|2025-01-16 05:10:40|||||||||4
1737004360000|2025-01-16 05:12:40|||||||||1
1737004370000|2025-01-16 05:12:50|||||||||1
1737004420000|2025-01-16 05:13:40|||||||||1
1737004580000|2025-01-16 05:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1737004590000|2025-01-16 05:16:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|4
1737004600000|2025-01-16 05:16:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1737004620000|2025-01-16 05:17:00|||||||||1
1737004640000|2025-01-16 05:17:20|||||||||1
1737004650000|2025-01-16 05:17:30|||||||||2
1737004660000|2025-01-16 05:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1737004770000|2025-01-16 05:19:30|||||||||1
1737004810000|2025-01-16 05:20:10|||||||||1
1737004830000|2025-01-16 05:20:30|||||||||4
1737004840000|2025-01-16 05:20:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1737004890000|2025-01-16 05:21:30|||||||||3
1737004910000|2025-01-16 05:21:50|||||||||2
1737004940000|2025-01-16 05:22:20|||||||||1
1737004950000|2025-01-16 05:22:30|||||||||5
1737004960000|2025-01-16 05:22:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1737004970000|2025-01-16 05:22:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|8
1737004980000|2025-01-16 05:23:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|6
1737004990000|2025-01-16 05:23:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737005010000|2025-01-16 05:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1737005080000|2025-01-16 05:24:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1737005160000|2025-01-16 05:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1737005170000|2025-01-16 05:26:10|||||||||45
1737005180000|2025-01-16 05:26:20|||||||||2
1737005210000|2025-01-16 05:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1737005230000|2025-01-16 05:27:10|||||||||11
1737005250000|2025-01-16 05:27:30|||||||||2
1737005290000|2025-01-16 05:28:10|||||||||1
1737005340000|2025-01-16 05:29:00|||||||||30
1737005390000|2025-01-16 05:29:50|||||||||1
1737005410000|2025-01-16 05:30:10|||||||||3
1737005440000|2025-01-16 05:30:40|||||||||1
1737005460000|2025-01-16 05:31:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1737005470000|2025-01-16 05:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1737005510000|2025-01-16 05:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1737005710000|2025-01-16 05:35:10|||||||||10
1737005820000|2025-01-16 05:37:00|||||||||1
1737005850000|2025-01-16 05:37:30|||||||||1
1737005950000|2025-01-16 05:39:10|||||||||32
1737005970000|2025-01-16 05:39:30|||||||||1
1737006050000|2025-01-16 05:40:50|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|37
1737006060000|2025-01-16 05:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737006070000|2025-01-16 05:41:10|||||||||7
1737006090000|2025-01-16 05:41:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1737006130000|2025-01-16 05:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737006140000|2025-01-16 05:42:20|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|3
1737006150000|2025-01-16 05:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737006170000|2025-01-16 05:42:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1737006220000|2025-01-16 05:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1737006230000|2025-01-16 05:43:50|||||||||42
1737006310000|2025-01-16 05:45:10|||||||||4
1737006380000|2025-01-16 05:46:20|||||||||1
1737006470000|2025-01-16 05:47:50|||||||||10
1737006630000|2025-01-16 05:50:30|||||||||4
1737006760000|2025-01-16 05:52:40|||||||||1
1737006830000|2025-01-16 05:53:50|||||||||9
1737006900000|2025-01-16 05:55:00|||||||||1
1737006970000|2025-01-16 05:56:10|||||||||1
1737007190000|2025-01-16 05:59:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1737007200000|2025-01-16 06:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1737007230000|2025-01-16 06:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1737007240000|2025-01-16 06:00:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|2
1737007260000|2025-01-16 06:01:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1737007280000|2025-01-16 06:01:20|||||||||1
1737007300000|2025-01-16 06:01:40|||||||||2
1737007380000|2025-01-16 06:03:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1737007480000|2025-01-16 06:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|122
1737007530000|2025-01-16 06:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1737007570000|2025-01-16 06:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1737007580000|2025-01-16 06:06:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|13
1737007590000|2025-01-16 06:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1737007620000|2025-01-16 06:07:00|||||||||14
1737007690000|2025-01-16 06:08:10|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|4
1737007700000|2025-01-16 06:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737007720000|2025-01-16 06:08:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|2
1737007730000|2025-01-16 06:08:50|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|0
1737007740000|2025-01-16 06:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737007750000|2025-01-16 06:09:10|||||||||1
1737007810000|2025-01-16 06:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1737007820000|2025-01-16 06:10:20|||||||||7
1737007840000|2025-01-16 06:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1737007860000|2025-01-16 06:11:00|||||||||1
1737007870000|2025-01-16 06:11:10|||||||||1
1737008020000|2025-01-16 06:13:40|||||||||4
1737008030000|2025-01-16 06:13:50|||||||||10
1737008040000|2025-01-16 06:14:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1737008060000|2025-01-16 06:14:20|||||||||1
1737008080000|2025-01-16 06:14:40|||||||||1
1737008120000|2025-01-16 06:15:20|||||||||38
1737008140000|2025-01-16 06:15:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|18
1737008160000|2025-01-16 06:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1737008170000|2025-01-16 06:16:10|||||||||10
1737008190000|2025-01-16 06:16:30|||||||||10
1737008210000|2025-01-16 06:16:50|||||||||3
1737008220000|2025-01-16 06:17:00|||||||||10
1737008250000|2025-01-16 06:17:30|||||||||2
1737008260000|2025-01-16 06:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1737008280000|2025-01-16 06:18:00|||||||||12
1737008290000|2025-01-16 06:18:10|||||||||2
1737008300000|2025-01-16 06:18:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1737008320000|2025-01-16 06:18:40|||||||||9
1737008340000|2025-01-16 06:19:00|||||||||10
1737008400000|2025-01-16 06:20:00|||||||||11
1737008410000|2025-01-16 06:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1737008420000|2025-01-16 06:20:20|||||||||12
1737008430000|2025-01-16 06:20:30|||||||||1
1737008460000|2025-01-16 06:21:00|||||||||13
1737008520000|2025-01-16 06:22:00|||||||||12
1737008530000|2025-01-16 06:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1737008550000|2025-01-16 06:22:30|||||||||4
1737008580000|2025-01-16 06:23:00|||||||||11
1737008640000|2025-01-16 06:24:00|||||||||10
1737008700000|2025-01-16 06:25:00|||||||||1
1737008760000|2025-01-16 06:26:00|||||||||1
1737008850000|2025-01-16 06:27:30|||||||||1
1737008910000|2025-01-16 06:28:30|||||||||1
1737008930000|2025-01-16 06:28:50|||||||||1
1737008940000|2025-01-16 06:29:00|||||||||1
1737008990000|2025-01-16 06:29:50|||||||||1
1737009000000|2025-01-16 06:30:00|||||||||1
1737009070000|2025-01-16 06:31:10|||||||||2
1737009090000|2025-01-16 06:31:30|||||||||1
1737009100000|2025-01-16 06:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737009120000|2025-01-16 06:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1737009210000|2025-01-16 06:33:30|||||||||3
1737009220000|2025-01-16 06:33:40|||||||||71
1737009240000|2025-01-16 06:34:00|||||||||14
1737009250000|2025-01-16 06:34:10|||||||||35
1737009260000|2025-01-16 06:34:20|||||||||11
1737009270000|2025-01-16 06:34:30|||||||||1
1737009280000|2025-01-16 06:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|89
1737009290000|2025-01-16 06:34:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1737009300000|2025-01-16 06:35:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1737009320000|2025-01-16 06:35:20|||||||||5
1737009330000|2025-01-16 06:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1737009370000|2025-01-16 06:36:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1737009470000|2025-01-16 06:37:50|||||||||5
1737009510000|2025-01-16 06:38:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|62
1737009530000|2025-01-16 06:38:50|||||||||15
1737009540000|2025-01-16 06:39:00|||||||||2
1737009580000|2025-01-16 06:39:40|||||||||107
1737009600000|2025-01-16 06:40:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|66
1737009610000|2025-01-16 06:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737009650000|2025-01-16 06:40:50|||||||||17
1737009710000|2025-01-16 06:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737009720000|2025-01-16 06:42:00|||||||||1
1737009730000|2025-01-16 06:42:10|||||||||2
1737009770000|2025-01-16 06:42:50|||||||||1
1737009780000|2025-01-16 06:43:00|||||||||5
1737009800000|2025-01-16 06:43:20|||||||||3
1737009860000|2025-01-16 06:44:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1737009880000|2025-01-16 06:44:40|||||||||3
1737009900000|2025-01-16 06:45:00|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|69
1737009910000|2025-01-16 06:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1737009960000|2025-01-16 06:46:00|||||||||2
1737010020000|2025-01-16 06:47:00|||||||||5
1737010030000|2025-01-16 06:47:10|||||||||3
1737010060000|2025-01-16 06:47:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1737010070000|2025-01-16 06:47:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1737010090000|2025-01-16 06:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1737010110000|2025-01-16 06:48:30|||||||||12
1737010120000|2025-01-16 06:48:40|||||||||1
1737010170000|2025-01-16 06:49:30|||||||||1
1737010200000|2025-01-16 06:50:00|||||||||1
1737010230000|2025-01-16 06:50:30|||||||||5
1737010240000|2025-01-16 06:50:40|||||||||20
1737010290000|2025-01-16 06:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1737010310000|2025-01-16 06:51:50|||||||||1
1737010320000|2025-01-16 06:52:00|||||||||14
1737010330000|2025-01-16 06:52:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1737010350000|2025-01-16 06:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737010360000|2025-01-16 06:52:40|||||||||1
1737010370000|2025-01-16 06:52:50|||||||||13
1737010420000|2025-01-16 06:53:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|4
1737010430000|2025-01-16 06:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1737010440000|2025-01-16 06:54:00|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|38
1737010450000|2025-01-16 06:54:10|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|3
1737010490000|2025-01-16 06:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737010610000|2025-01-16 06:56:50|||||||||9
1737010620000|2025-01-16 06:57:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|142
1737010630000|2025-01-16 06:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1737010650000|2025-01-16 06:57:30|||||||||1
1737010660000|2025-01-16 06:57:40|||||||||2
1737010690000|2025-01-16 06:58:10|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|54
1737010700000|2025-01-16 06:58:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|4
1737010710000|2025-01-16 06:58:30|||||||||1
1737010720000|2025-01-16 06:58:40|||||||||6
1737010730000|2025-01-16 06:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1737010740000|2025-01-16 06:59:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|14
1737010760000|2025-01-16 06:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737010790000|2025-01-16 06:59:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1737010800000|2025-01-16 07:00:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1737010810000|2025-01-16 07:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|16
1737010820000|2025-01-16 07:00:20|||||||||6
1737010830000|2025-01-16 07:00:30|||||||||21
1737010840000|2025-01-16 07:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1737010850000|2025-01-16 07:00:50|||||||||1
1737010860000|2025-01-16 07:01:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|56
1737010870000|2025-01-16 07:01:10|||||||||1
1737010900000|2025-01-16 07:01:40|||||||||4
1737010910000|2025-01-16 07:01:50|||||||||36
1737010920000|2025-01-16 07:02:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1737010930000|2025-01-16 07:02:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|5
1737010980000|2025-01-16 07:03:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1737010990000|2025-01-16 07:03:10|||||||||3
1737011000000|2025-01-16 07:03:20|||||||||31
1737011010000|2025-01-16 07:03:30|||||||||1
1737011040000|2025-01-16 07:04:00|||||||||2
1737011050000|2025-01-16 07:04:10|||||||||1
1737011060000|2025-01-16 07:04:20|||||||||1
1737011070000|2025-01-16 07:04:30|||||||||3
1737011080000|2025-01-16 07:04:40|||||||||3
1737011090000|2025-01-16 07:04:50|||||||||7
1737011100000|2025-01-16 07:05:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|30
1737011110000|2025-01-16 07:05:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1737011120000|2025-01-16 07:05:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|63
1737011130000|2025-01-16 07:05:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1737011140000|2025-01-16 07:05:40|||||||||2
1737011150000|2025-01-16 07:05:50|||||||||1
1737011160000|2025-01-16 07:06:00|||||||||1
1737011190000|2025-01-16 07:06:30|||||||||19
1737011200000|2025-01-16 07:06:40|||||||||4
1737011220000|2025-01-16 07:07:00|||||||||1
1737011240000|2025-01-16 07:07:20|||||||||1
1737011250000|2025-01-16 07:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737011260000|2025-01-16 07:07:40|||||||||3
1737011270000|2025-01-16 07:07:50|||||||||1
1737011280000|2025-01-16 07:08:00|||||||||9
1737011290000|2025-01-16 07:08:10|||||||||2
1737011300000|2025-01-16 07:08:20|||||||||1
1737011310000|2025-01-16 07:08:30|||||||||2
1737011330000|2025-01-16 07:08:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1737011340000|2025-01-16 07:09:00|||||||||7
1737011350000|2025-01-16 07:09:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|3
1737011360000|2025-01-16 07:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1737011370000|2025-01-16 07:09:30|||||||||7
1737011380000|2025-01-16 07:09:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1737011400000|2025-01-16 07:10:00|||||||||1
1737011410000|2025-01-16 07:10:10|||||||||2
1737011440000|2025-01-16 07:10:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1737011450000|2025-01-16 07:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1737011460000|2025-01-16 07:11:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1737011480000|2025-01-16 07:11:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|10
1737011490000|2025-01-16 07:11:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|6
1737011500000|2025-01-16 07:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1737011510000|2025-01-16 07:11:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|10
1737011520000|2025-01-16 07:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737011570000|2025-01-16 07:12:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737011580000|2025-01-16 07:13:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|11
1737011590000|2025-01-16 07:13:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737011680000|2025-01-16 07:14:40|||||||||1
1737011700000|2025-01-16 07:15:00|||||||||1
1737011720000|2025-01-16 07:15:20|||||||||1
1737011740000|2025-01-16 07:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1737011750000|2025-01-16 07:15:50|||||||||1
1737011760000|2025-01-16 07:16:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1737011770000|2025-01-16 07:16:10|||||||||5
1737011790000|2025-01-16 07:16:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|68
1737011800000|2025-01-16 07:16:40|||||||||1
1737011810000|2025-01-16 07:16:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|7
1737011820000|2025-01-16 07:17:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|2
1737011840000|2025-01-16 07:17:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1737011880000|2025-01-16 07:18:00|||||||||1
1737011920000|2025-01-16 07:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1737011930000|2025-01-16 07:18:50|||||||||2
1737011940000|2025-01-16 07:19:00|||||||||17
1737011950000|2025-01-16 07:19:10|||||||||6
1737011990000|2025-01-16 07:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737012000000|2025-01-16 07:20:00|||||||||6
1737012010000|2025-01-16 07:20:10|||||||||1
1737012020000|2025-01-16 07:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|107
1737012030000|2025-01-16 07:20:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1737012040000|2025-01-16 07:20:40|||||||||1
1737012050000|2025-01-16 07:20:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|50
1737012070000|2025-01-16 07:21:10|||||||||2
1737012110000|2025-01-16 07:21:50|||||||||1
1737012190000|2025-01-16 07:23:10|||||||||6
1737012220000|2025-01-16 07:23:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1737012240000|2025-01-16 07:24:00|||||||||1
1737012250000|2025-01-16 07:24:10|||||||||1
1737012260000|2025-01-16 07:24:20|||||||||1
1737012280000|2025-01-16 07:24:40|||||||||1
1737012290000|2025-01-16 07:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737012310000|2025-01-16 07:25:10|||||||||1
1737012320000|2025-01-16 07:25:20|||||||||1
1737012330000|2025-01-16 07:25:30|||||||||1
1737012370000|2025-01-16 07:26:10|||||||||1
1737012400000|2025-01-16 07:26:40|||||||||6
1737012410000|2025-01-16 07:26:50|||||||||115
1737012420000|2025-01-16 07:27:00|||||||||28
1737012430000|2025-01-16 07:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1737012440000|2025-01-16 07:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1737012450000|2025-01-16 07:27:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1737012470000|2025-01-16 07:27:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|21
1737012480000|2025-01-16 07:28:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1737012490000|2025-01-16 07:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1737012500000|2025-01-16 07:28:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|93
1737012550000|2025-01-16 07:29:10|||||||||1
1737012570000|2025-01-16 07:29:30|||||||||5
1737012580000|2025-01-16 07:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1737012590000|2025-01-16 07:29:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1737012600000|2025-01-16 07:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1737012610000|2025-01-16 07:30:10|||||||||8
1737012630000|2025-01-16 07:30:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1737012660000|2025-01-16 07:31:00|||||||||4
1737012670000|2025-01-16 07:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1737012680000|2025-01-16 07:31:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1737012690000|2025-01-16 07:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737012700000|2025-01-16 07:31:40|||||||||2
1737012720000|2025-01-16 07:32:00|||||||||1
1737012730000|2025-01-16 07:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1737012740000|2025-01-16 07:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737012750000|2025-01-16 07:32:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2
1737012760000|2025-01-16 07:32:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1737012780000|2025-01-16 07:33:00|||||||||33
1737012790000|2025-01-16 07:33:10|||||||||4
1737012800000|2025-01-16 07:33:20|||||||||3
1737012850000|2025-01-16 07:34:10|||||||||1
1737012900000|2025-01-16 07:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1737012910000|2025-01-16 07:35:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|10
1737012920000|2025-01-16 07:35:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1737012930000|2025-01-16 07:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1737012940000|2025-01-16 07:35:40|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|15
1737012950000|2025-01-16 07:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1737012990000|2025-01-16 07:36:30|||||||||1
1737013000000|2025-01-16 07:36:40|||||||||16
1737013010000|2025-01-16 07:36:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1737013050000|2025-01-16 07:37:30|||||||||1
1737013060000|2025-01-16 07:37:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1737013100000|2025-01-16 07:38:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1737013110000|2025-01-16 07:38:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1737013120000|2025-01-16 07:38:40|||||||||40
1737013130000|2025-01-16 07:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1737013140000|2025-01-16 07:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1737013150000|2025-01-16 07:39:10|||||||||10
1737013170000|2025-01-16 07:39:30|||||||||2
1737013180000|2025-01-16 07:39:40|||||||||4
1737013190000|2025-01-16 07:39:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1737013200000|2025-01-16 07:40:00|||||||||2
1737013210000|2025-01-16 07:40:10|||||||||1
1737013230000|2025-01-16 07:40:30|||||||||2
1737013240000|2025-01-16 07:40:40|||||||||15
1737013290000|2025-01-16 07:41:30|||||||||1
1737013360000|2025-01-16 07:42:40|||||||||11
1737013380000|2025-01-16 07:43:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1737013400000|2025-01-16 07:43:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1737013410000|2025-01-16 07:43:30|||||||||4
1737013420000|2025-01-16 07:43:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1737013450000|2025-01-16 07:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1737013470000|2025-01-16 07:44:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1737013480000|2025-01-16 07:44:40|||||||||1
1737013490000|2025-01-16 07:44:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|19
1737013520000|2025-01-16 07:45:20|||||||||100
1737013540000|2025-01-16 07:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|86
1737013550000|2025-01-16 07:45:50|||||||||50
1737013560000|2025-01-16 07:46:00|||||||||2
1737013570000|2025-01-16 07:46:10|||||||||1
1737013580000|2025-01-16 07:46:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1737013590000|2025-01-16 07:46:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1737013600000|2025-01-16 07:46:40|||||||||4
1737013620000|2025-01-16 07:47:00|||||||||5
1737013630000|2025-01-16 07:47:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1737013650000|2025-01-16 07:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1737013660000|2025-01-16 07:47:40|||||||||48
1737013670000|2025-01-16 07:47:50|||||||||1
1737013680000|2025-01-16 07:48:00|||||||||13
1737013690000|2025-01-16 07:48:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1737013750000|2025-01-16 07:49:10|||||||||5
1737013810000|2025-01-16 07:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1737013820000|2025-01-16 07:50:20|||||||||3
1737013830000|2025-01-16 07:50:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1737013840000|2025-01-16 07:50:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1737013850000|2025-01-16 07:50:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|10
1737013860000|2025-01-16 07:51:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|5
1737013870000|2025-01-16 07:51:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1737013900000|2025-01-16 07:51:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1737013920000|2025-01-16 07:52:00|||||||||2
1737013960000|2025-01-16 07:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1737013980000|2025-01-16 07:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1737013990000|2025-01-16 07:53:10|||||||||25
1737014000000|2025-01-16 07:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|19
1737014040000|2025-01-16 07:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1737014070000|2025-01-16 07:54:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1737014090000|2025-01-16 07:54:50|||||||||4
1737014110000|2025-01-16 07:55:10|||||||||3
1737014130000|2025-01-16 07:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1737014170000|2025-01-16 07:56:10|||||||||1
1737014190000|2025-01-16 07:56:30|||||||||4
1737014200000|2025-01-16 07:56:40|||||||||4
1737014210000|2025-01-16 07:56:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|41
1737014250000|2025-01-16 07:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1737014330000|2025-01-16 07:58:50|||||||||4
1737014340000|2025-01-16 07:59:00|11717.6|11713.6|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|34
1737014350000|2025-01-16 07:59:10|||||||||2
1737014370000|2025-01-16 07:59:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1737014380000|2025-01-16 07:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1737014390000|2025-01-16 07:59:50|||||||||4
1737014400000|2025-01-16 08:00:00|||||||||24
1737014410000|2025-01-16 08:00:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|46
1737014420000|2025-01-16 08:00:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1737014430000|2025-01-16 08:00:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1737014440000|2025-01-16 08:00:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1737014460000|2025-01-16 08:01:00|||||||||1
1737014480000|2025-01-16 08:01:20|||||||||1
1737014490000|2025-01-16 08:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1737014500000|2025-01-16 08:01:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6
1737014510000|2025-01-16 08:01:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|21
1737014520000|2025-01-16 08:02:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|24
1737014540000|2025-01-16 08:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737014570000|2025-01-16 08:02:50|||||||||3
1737014580000|2025-01-16 08:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1737014610000|2025-01-16 08:03:30|||||||||1
1737014620000|2025-01-16 08:03:40|||||||||5
1737014630000|2025-01-16 08:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1737014640000|2025-01-16 08:04:00|||||||||1
1737014650000|2025-01-16 08:04:10|||||||||5
1737014660000|2025-01-16 08:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1737014700000|2025-01-16 08:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1737014710000|2025-01-16 08:05:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1737014720000|2025-01-16 08:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|99
1737014730000|2025-01-16 08:05:30|||||||||3
1737014740000|2025-01-16 08:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1737014760000|2025-01-16 08:06:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1737014770000|2025-01-16 08:06:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1737014780000|2025-01-16 08:06:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|53
1737014800000|2025-01-16 08:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1737014820000|2025-01-16 08:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1737014840000|2025-01-16 08:07:20|||||||||25
1737014850000|2025-01-16 08:07:30|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|88
1737014860000|2025-01-16 08:07:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1737014870000|2025-01-16 08:07:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1737014880000|2025-01-16 08:08:00|||||||||19
1737014890000|2025-01-16 08:08:10|||||||||1
1737014900000|2025-01-16 08:08:20|||||||||10
1737014910000|2025-01-16 08:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737014920000|2025-01-16 08:08:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1737014930000|2025-01-16 08:08:50|||||||||24
1737014940000|2025-01-16 08:09:00|||||||||75
1737014950000|2025-01-16 08:09:10|||||||||25
1737014960000|2025-01-16 08:09:20|||||||||50
1737014970000|2025-01-16 08:09:30|||||||||59
1737014980000|2025-01-16 08:09:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1737014990000|2025-01-16 08:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1737015000000|2025-01-16 08:10:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1737015010000|2025-01-16 08:10:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|36
1737015020000|2025-01-16 08:10:20|||||||||1
1737015030000|2025-01-16 08:10:30|||||||||24
1737015040000|2025-01-16 08:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1737015050000|2025-01-16 08:10:50|||||||||27
1737015060000|2025-01-16 08:11:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1737015070000|2025-01-16 08:11:10|||||||||36
1737015080000|2025-01-16 08:11:20|||||||||25
1737015100000|2025-01-16 08:11:40|||||||||7
1737015110000|2025-01-16 08:11:50|||||||||56
1737015120000|2025-01-16 08:12:00|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|21
1737015130000|2025-01-16 08:12:10|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1737015140000|2025-01-16 08:12:20|||||||||1
1737015150000|2025-01-16 08:12:30|||||||||8
1737015160000|2025-01-16 08:12:40|||||||||1
1737015170000|2025-01-16 08:12:50|||||||||1
1737015180000|2025-01-16 08:13:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1737015190000|2025-01-16 08:13:10|||||||||1
1737015210000|2025-01-16 08:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1737015220000|2025-01-16 08:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1737015240000|2025-01-16 08:14:00|||||||||54
1737015250000|2025-01-16 08:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|18
1737015260000|2025-01-16 08:14:20|||||||||4
1737015270000|2025-01-16 08:14:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1737015280000|2025-01-16 08:14:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1737015290000|2025-01-16 08:14:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1737015310000|2025-01-16 08:15:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1737015370000|2025-01-16 08:16:10|||||||||8
1737015380000|2025-01-16 08:16:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1737015430000|2025-01-16 08:17:10|||||||||5
1737015440000|2025-01-16 08:17:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1737015450000|2025-01-16 08:17:30|||||||||8
1737015460000|2025-01-16 08:17:40|||||||||1
1737015490000|2025-01-16 08:18:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1737015500000|2025-01-16 08:18:20|||||||||1
1737015510000|2025-01-16 08:18:30|||||||||3
1737015550000|2025-01-16 08:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1737015580000|2025-01-16 08:19:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|58
1737015590000|2025-01-16 08:19:50|||||||||1
1737015600000|2025-01-16 08:20:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|20
1737015610000|2025-01-16 08:20:10|||||||||12
1737015620000|2025-01-16 08:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737015700000|2025-01-16 08:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1737015710000|2025-01-16 08:21:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1737015730000|2025-01-16 08:22:10|||||||||3
1737015740000|2025-01-16 08:22:20|||||||||8
1737015750000|2025-01-16 08:22:30|||||||||25
1737015760000|2025-01-16 08:22:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1737015770000|2025-01-16 08:22:50|||||||||13
1737015780000|2025-01-16 08:23:00|||||||||9
1737015790000|2025-01-16 08:23:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|35
1737015820000|2025-01-16 08:23:40|||||||||39
1737015830000|2025-01-16 08:23:50|||||||||11
1737015840000|2025-01-16 08:24:00|||||||||2
1737015850000|2025-01-16 08:24:10|||||||||16
1737015860000|2025-01-16 08:24:20|||||||||1
1737015890000|2025-01-16 08:24:50|||||||||26
1737015900000|2025-01-16 08:25:00|||||||||3
1737015910000|2025-01-16 08:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1737015930000|2025-01-16 08:25:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|93
1737015940000|2025-01-16 08:25:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1737015970000|2025-01-16 08:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1737015980000|2025-01-16 08:26:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1737015990000|2025-01-16 08:26:30|||||||||2
1737016000000|2025-01-16 08:26:40|||||||||3
1737016010000|2025-01-16 08:26:50|||||||||5
1737016020000|2025-01-16 08:27:00|||||||||2
1737016030000|2025-01-16 08:27:10|||||||||4
1737016040000|2025-01-16 08:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|99
1737016070000|2025-01-16 08:27:50|||||||||26
1737016080000|2025-01-16 08:28:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|44
1737016090000|2025-01-16 08:28:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|39
1737016100000|2025-01-16 08:28:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1737016120000|2025-01-16 08:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1737016140000|2025-01-16 08:29:00|||||||||1
1737016170000|2025-01-16 08:29:30|||||||||41
1737016200000|2025-01-16 08:30:00|||||||||11
1737016260000|2025-01-16 08:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1737016270000|2025-01-16 08:31:10|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|27
1737016280000|2025-01-16 08:31:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1737016290000|2025-01-16 08:31:30|||||||||1
1737016320000|2025-01-16 08:32:00|||||||||7
1737016340000|2025-01-16 08:32:20|||||||||71
1737016350000|2025-01-16 08:32:30|||||||||2
1737016360000|2025-01-16 08:32:40|||||||||4
1737016420000|2025-01-16 08:33:40|||||||||5
1737016430000|2025-01-16 08:33:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1737016440000|2025-01-16 08:34:00|||||||||68
1737016450000|2025-01-16 08:34:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1737016460000|2025-01-16 08:34:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|51
1737016490000|2025-01-16 08:34:50|||||||||14
1737016510000|2025-01-16 08:35:10|||||||||3
1737016520000|2025-01-16 08:35:20|||||||||14
1737016530000|2025-01-16 08:35:30|||||||||12
1737016550000|2025-01-16 08:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1737016560000|2025-01-16 08:36:00|||||||||6
1737016570000|2025-01-16 08:36:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1737016580000|2025-01-16 08:36:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1737016590000|2025-01-16 08:36:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|5
1737016600000|2025-01-16 08:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1737016610000|2025-01-16 08:36:50|||||||||3
1737016620000|2025-01-16 08:37:00|||||||||19
1737016630000|2025-01-16 08:37:10|||||||||24
1737016640000|2025-01-16 08:37:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|69
1737016650000|2025-01-16 08:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1737016660000|2025-01-16 08:37:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|47
1737016680000|2025-01-16 08:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1737016690000|2025-01-16 08:38:10|||||||||8
1737016700000|2025-01-16 08:38:20|||||||||3
1737016710000|2025-01-16 08:38:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|24
1737016720000|2025-01-16 08:38:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1737016730000|2025-01-16 08:38:50|||||||||2
1737016780000|2025-01-16 08:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1737016840000|2025-01-16 08:40:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1737016900000|2025-01-16 08:41:40|||||||||3
1737016960000|2025-01-16 08:42:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1737016970000|2025-01-16 08:42:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|55
1737016990000|2025-01-16 08:43:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1737017010000|2025-01-16 08:43:30|||||||||7
1737017020000|2025-01-16 08:43:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|36
1737017040000|2025-01-16 08:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1737017070000|2025-01-16 08:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1737017080000|2025-01-16 08:44:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1737017090000|2025-01-16 08:44:50|||||||||19
1737017130000|2025-01-16 08:45:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|4
1737017150000|2025-01-16 08:45:50|||||||||4
1737017170000|2025-01-16 08:46:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|14
1737017180000|2025-01-16 08:46:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|3
1737017190000|2025-01-16 08:46:30|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|12
1737017200000|2025-01-16 08:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|3
1737017260000|2025-01-16 08:47:40|||||||||2
1737017270000|2025-01-16 08:47:50|||||||||1
1737017310000|2025-01-16 08:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1737017320000|2025-01-16 08:48:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|18
1737017330000|2025-01-16 08:48:50|||||||||4
1737017340000|2025-01-16 08:49:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|31
1737017350000|2025-01-16 08:49:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1737017390000|2025-01-16 08:49:50|||||||||4
1737017400000|2025-01-16 08:50:00|||||||||1
1737017410000|2025-01-16 08:50:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1737017450000|2025-01-16 08:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1737017470000|2025-01-16 08:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1737017580000|2025-01-16 08:53:00|||||||||7
1737017590000|2025-01-16 08:53:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1737017600000|2025-01-16 08:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737017630000|2025-01-16 08:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1737017650000|2025-01-16 08:54:10|||||||||10
1737017670000|2025-01-16 08:54:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1737017700000|2025-01-16 08:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1737017710000|2025-01-16 08:55:10|11727|11723|11727|11723|11727|11723|11727|11723|6
1737017720000|2025-01-16 08:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1737017790000|2025-01-16 08:56:30|||||||||1
1737017800000|2025-01-16 08:56:40|||||||||2
1737017830000|2025-01-16 08:57:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|42
1737017860000|2025-01-16 08:57:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1737017870000|2025-01-16 08:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1737017880000|2025-01-16 08:58:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737017930000|2025-01-16 08:58:50|||||||||8
1737017960000|2025-01-16 08:59:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1737018000000|2025-01-16 09:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1737018010000|2025-01-16 09:00:10|||||||||11
1737018020000|2025-01-16 09:00:20|||||||||1
1737018040000|2025-01-16 09:00:40|||||||||19
1737018050000|2025-01-16 09:00:50|||||||||2
1737018060000|2025-01-16 09:01:00|||||||||1
1737018070000|2025-01-16 09:01:10|||||||||5
1737018090000|2025-01-16 09:01:30|||||||||5
1737018100000|2025-01-16 09:01:40|||||||||52
1737018110000|2025-01-16 09:01:50|||||||||6
1737018120000|2025-01-16 09:02:00|||||||||5
1737018140000|2025-01-16 09:02:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|8
1737018150000|2025-01-16 09:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1737018170000|2025-01-16 09:02:50|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|41
1737018180000|2025-01-16 09:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1737018190000|2025-01-16 09:03:10|||||||||6
1737018230000|2025-01-16 09:03:50|||||||||1
1737018240000|2025-01-16 09:04:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1737018250000|2025-01-16 09:04:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1737018260000|2025-01-16 09:04:20|||||||||20
1737018290000|2025-01-16 09:04:50|||||||||4
1737018300000|2025-01-16 09:05:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1737018310000|2025-01-16 09:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1737018320000|2025-01-16 09:05:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|13
1737018330000|2025-01-16 09:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1737018340000|2025-01-16 09:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1737018380000|2025-01-16 09:06:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|10
1737018390000|2025-01-16 09:06:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1737018400000|2025-01-16 09:06:40|||||||||2
1737018410000|2025-01-16 09:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1737018430000|2025-01-16 09:07:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|2
1737018460000|2025-01-16 09:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1737018470000|2025-01-16 09:07:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|0
1737018500000|2025-01-16 09:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737018520000|2025-01-16 09:08:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1737018560000|2025-01-16 09:09:20|||||||||13
1737018570000|2025-01-16 09:09:30|||||||||1
1737018580000|2025-01-16 09:09:40|||||||||1
1737018590000|2025-01-16 09:09:50|||||||||1
1737018630000|2025-01-16 09:10:30|||||||||1
1737018640000|2025-01-16 09:10:40|||||||||4
1737018650000|2025-01-16 09:10:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1737018660000|2025-01-16 09:11:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|23
1737018670000|2025-01-16 09:11:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1737018680000|2025-01-16 09:11:20|||||||||11
1737018720000|2025-01-16 09:12:00|||||||||2
1737018750000|2025-01-16 09:12:30|||||||||1
1737018760000|2025-01-16 09:12:40|||||||||2
1737018770000|2025-01-16 09:12:50|||||||||1
1737018790000|2025-01-16 09:13:10|||||||||6
1737018890000|2025-01-16 09:14:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1737018910000|2025-01-16 09:15:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|9
1737018950000|2025-01-16 09:15:50|||||||||2
1737019000000|2025-01-16 09:16:40|||||||||3
1737019010000|2025-01-16 09:16:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1737019020000|2025-01-16 09:17:00|||||||||1
1737019040000|2025-01-16 09:17:20|||||||||10
1737019050000|2025-01-16 09:17:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1737019070000|2025-01-16 09:17:50|||||||||14
1737019090000|2025-01-16 09:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1737019140000|2025-01-16 09:19:00|||||||||5
1737019180000|2025-01-16 09:19:40|||||||||1
1737019190000|2025-01-16 09:19:50|||||||||1
1737019240000|2025-01-16 09:20:40|||||||||9
1737019250000|2025-01-16 09:20:50|||||||||7
1737019260000|2025-01-16 09:21:00|||||||||2
1737019290000|2025-01-16 09:21:30|||||||||1
1737019330000|2025-01-16 09:22:10|||||||||1
1737019340000|2025-01-16 09:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|105
1737019350000|2025-01-16 09:22:30|||||||||1
1737019360000|2025-01-16 09:22:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1737019380000|2025-01-16 09:23:00|||||||||1
1737019390000|2025-01-16 09:23:10|||||||||1
1737019400000|2025-01-16 09:23:20|||||||||1
1737019410000|2025-01-16 09:23:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1737019480000|2025-01-16 09:24:40|||||||||3
1737019500000|2025-01-16 09:25:00|||||||||15
1737019550000|2025-01-16 09:25:50|||||||||3
1737019560000|2025-01-16 09:26:00|||||||||25
1737019570000|2025-01-16 09:26:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1737019580000|2025-01-16 09:26:20|||||||||4
1737019590000|2025-01-16 09:26:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|26
1737019600000|2025-01-16 09:26:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1737019610000|2025-01-16 09:26:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1737019620000|2025-01-16 09:27:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1737019640000|2025-01-16 09:27:20|||||||||24
1737019650000|2025-01-16 09:27:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|91
1737019720000|2025-01-16 09:28:40|||||||||3
1737019730000|2025-01-16 09:28:50|||||||||3
1737019740000|2025-01-16 09:29:00|||||||||7
1737019780000|2025-01-16 09:29:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1737019790000|2025-01-16 09:29:50|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|13
1737019800000|2025-01-16 09:30:00|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|2
1737019810000|2025-01-16 09:30:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|16
1737019830000|2025-01-16 09:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1737019840000|2025-01-16 09:30:40|||||||||2
1737019890000|2025-01-16 09:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1737019900000|2025-01-16 09:31:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|29
1737019920000|2025-01-16 09:32:00|||||||||75
1737019960000|2025-01-16 09:32:40|||||||||1
1737020030000|2025-01-16 09:33:50|||||||||11
1737020110000|2025-01-16 09:35:10|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|25
1737020120000|2025-01-16 09:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1737020130000|2025-01-16 09:35:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1737020140000|2025-01-16 09:35:40|||||||||42
1737020150000|2025-01-16 09:35:50|||||||||5
1737020160000|2025-01-16 09:36:00|||||||||9
1737020170000|2025-01-16 09:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1737020180000|2025-01-16 09:36:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1737020200000|2025-01-16 09:36:40|||||||||1
1737020220000|2025-01-16 09:37:00|||||||||2
1737020230000|2025-01-16 09:37:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|3
1737020250000|2025-01-16 09:37:30|||||||||1
1737020260000|2025-01-16 09:37:40|||||||||2
1737020270000|2025-01-16 09:37:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|4
1737020390000|2025-01-16 09:39:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1737020420000|2025-01-16 09:40:20|||||||||1
1737020450000|2025-01-16 09:40:50|||||||||18
1737020470000|2025-01-16 09:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1737020480000|2025-01-16 09:41:20|||||||||1
1737020500000|2025-01-16 09:41:40|||||||||3
1737020520000|2025-01-16 09:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1737020530000|2025-01-16 09:42:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1737020570000|2025-01-16 09:42:50|||||||||1
1737020580000|2025-01-16 09:43:00|||||||||1
1737020590000|2025-01-16 09:43:10|||||||||10
1737020630000|2025-01-16 09:43:50|||||||||1
1737020650000|2025-01-16 09:44:10|||||||||4
1737020670000|2025-01-16 09:44:30|||||||||13
1737020680000|2025-01-16 09:44:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1737020750000|2025-01-16 09:45:50|||||||||3
1737020760000|2025-01-16 09:46:00|||||||||2
1737020770000|2025-01-16 09:46:10|||||||||2
1737020820000|2025-01-16 09:47:00|||||||||2
1737020850000|2025-01-16 09:47:30|||||||||1
1737020860000|2025-01-16 09:47:40|||||||||1
1737020980000|2025-01-16 09:49:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1737021040000|2025-01-16 09:50:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1737021100000|2025-01-16 09:51:40|||||||||12
1737021150000|2025-01-16 09:52:30|||||||||1
1737021190000|2025-01-16 09:53:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1737021250000|2025-01-16 09:54:10|||||||||17
1737021270000|2025-01-16 09:54:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|292
1737021280000|2025-01-16 09:54:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1737021290000|2025-01-16 09:54:50|||||||||2
1737021300000|2025-01-16 09:55:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|29
1737021310000|2025-01-16 09:55:10|||||||||1
1737021340000|2025-01-16 09:55:40|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|37
1737021350000|2025-01-16 09:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1737021400000|2025-01-16 09:56:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1737021410000|2025-01-16 09:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737021420000|2025-01-16 09:57:00|||||||||5
1737021440000|2025-01-16 09:57:20|||||||||2
1737021450000|2025-01-16 09:57:30|||||||||2
1737021460000|2025-01-16 09:57:40|||||||||1
1737021470000|2025-01-16 09:57:50|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|86
1737021480000|2025-01-16 09:58:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1737021500000|2025-01-16 09:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1737021520000|2025-01-16 09:58:40|||||||||7
1737021560000|2025-01-16 09:59:20|||||||||6
1737021580000|2025-01-16 09:59:40|||||||||4
1737021600000|2025-01-16 10:00:00|||||||||53
1737021610000|2025-01-16 10:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1737021750000|2025-01-16 10:02:30|||||||||51
1737021760000|2025-01-16 10:02:40|||||||||6
1737021770000|2025-01-16 10:02:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|33
1737021780000|2025-01-16 10:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1737021880000|2025-01-16 10:04:40|||||||||4
1737021890000|2025-01-16 10:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1737021900000|2025-01-16 10:05:00|||||||||1
1737021910000|2025-01-16 10:05:10|||||||||8
1737021930000|2025-01-16 10:05:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1737021940000|2025-01-16 10:05:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|9
1737021970000|2025-01-16 10:06:10|||||||||1
1737021990000|2025-01-16 10:06:30|||||||||7
1737022050000|2025-01-16 10:07:30|||||||||41
1737022140000|2025-01-16 10:09:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1737022150000|2025-01-16 10:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1737022180000|2025-01-16 10:09:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|0
1737022190000|2025-01-16 10:09:50|||||||||1
1737022200000|2025-01-16 10:10:00|||||||||1
1737022250000|2025-01-16 10:10:50|||||||||4
1737022290000|2025-01-16 10:11:30|||||||||1
1737022300000|2025-01-16 10:11:40|||||||||1
1737022330000|2025-01-16 10:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1737022350000|2025-01-16 10:12:30|||||||||9
1737022360000|2025-01-16 10:12:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1737022370000|2025-01-16 10:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1737022410000|2025-01-16 10:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1737022420000|2025-01-16 10:13:40|||||||||3
1737022430000|2025-01-16 10:13:50|||||||||16
1737022450000|2025-01-16 10:14:10|||||||||3
1737022530000|2025-01-16 10:15:30|||||||||8
1737022570000|2025-01-16 10:16:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|46
1737022590000|2025-01-16 10:16:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1737022670000|2025-01-16 10:17:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|67
1737022680000|2025-01-16 10:18:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|2
1737022690000|2025-01-16 10:18:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|24
1737022700000|2025-01-16 10:18:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|3
1737022780000|2025-01-16 10:19:40|||||||||65
1737022840000|2025-01-16 10:20:40|||||||||3
1737022880000|2025-01-16 10:21:20|||||||||6
1737022890000|2025-01-16 10:21:30|||||||||4
1737022930000|2025-01-16 10:22:10|||||||||4
1737022950000|2025-01-16 10:22:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1737023030000|2025-01-16 10:23:50|||||||||4
1737023110000|2025-01-16 10:25:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1737023120000|2025-01-16 10:25:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|32
1737023130000|2025-01-16 10:25:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1737023140000|2025-01-16 10:25:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|12
1737023170000|2025-01-16 10:26:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|5
1737023180000|2025-01-16 10:26:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1737023230000|2025-01-16 10:27:10|||||||||5
1737023300000|2025-01-16 10:28:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1737023360000|2025-01-16 10:29:20|||||||||2
1737023460000|2025-01-16 10:31:00|||||||||1
1737023470000|2025-01-16 10:31:10|||||||||4
1737023540000|2025-01-16 10:32:20|||||||||2
1737023550000|2025-01-16 10:32:30|||||||||4
1737023560000|2025-01-16 10:32:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1737023580000|2025-01-16 10:33:00|||||||||9
1737023600000|2025-01-16 10:33:20|||||||||21
1737023610000|2025-01-16 10:33:30|||||||||5
1737023660000|2025-01-16 10:34:20|||||||||1
1737023770000|2025-01-16 10:36:10|||||||||1
1737023810000|2025-01-16 10:36:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|75
1737023840000|2025-01-16 10:37:20|||||||||2
1737023870000|2025-01-16 10:37:50|||||||||50
1737023880000|2025-01-16 10:38:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1737023900000|2025-01-16 10:38:20|||||||||5
1737024040000|2025-01-16 10:40:40|||||||||1
1737024050000|2025-01-16 10:40:50|||||||||2
1737024110000|2025-01-16 10:41:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1737024120000|2025-01-16 10:42:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1737024170000|2025-01-16 10:42:50|||||||||2
1737024200000|2025-01-16 10:43:20|||||||||14
1737024210000|2025-01-16 10:43:30|||||||||7
1737024250000|2025-01-16 10:44:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|17
1737024270000|2025-01-16 10:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737024350000|2025-01-16 10:45:50|||||||||1
1737024400000|2025-01-16 10:46:40|||||||||73
1737024410000|2025-01-16 10:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1737024430000|2025-01-16 10:47:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1737024440000|2025-01-16 10:47:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1737024450000|2025-01-16 10:47:30|||||||||3
1737024460000|2025-01-16 10:47:40|||||||||3
1737024500000|2025-01-16 10:48:20|||||||||1
1737024510000|2025-01-16 10:48:30|||||||||9
1737024520000|2025-01-16 10:48:40|||||||||1
1737024530000|2025-01-16 10:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737024540000|2025-01-16 10:49:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1737024580000|2025-01-16 10:49:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1737024590000|2025-01-16 10:49:50|||||||||1
1737024600000|2025-01-16 10:50:00|||||||||4
1737024620000|2025-01-16 10:50:20|||||||||3
1737024740000|2025-01-16 10:52:20|||||||||15
1737024830000|2025-01-16 10:53:50|||||||||1
1737024900000|2025-01-16 10:55:00|||||||||1
1737024950000|2025-01-16 10:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1737024990000|2025-01-16 10:56:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|46
1737025000000|2025-01-16 10:56:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1737025010000|2025-01-16 10:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1737025040000|2025-01-16 10:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1737025050000|2025-01-16 10:57:30|||||||||6
1737025070000|2025-01-16 10:57:50|||||||||4
1737025080000|2025-01-16 10:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1737025120000|2025-01-16 10:58:40|||||||||4
1737025160000|2025-01-16 10:59:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|24
1737025170000|2025-01-16 10:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1737025190000|2025-01-16 10:59:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|31
1737025200000|2025-01-16 11:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1737025280000|2025-01-16 11:01:20|||||||||17
1737025290000|2025-01-16 11:01:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|17
1737025310000|2025-01-16 11:01:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1737025320000|2025-01-16 11:02:00|||||||||5
1737025340000|2025-01-16 11:02:20|||||||||5
1737025400000|2025-01-16 11:03:20|||||||||4
1737025410000|2025-01-16 11:03:30|||||||||1
1737025420000|2025-01-16 11:03:40|||||||||1
1737025430000|2025-01-16 11:03:50|||||||||1
1737025440000|2025-01-16 11:04:00|||||||||5
1737025460000|2025-01-16 11:04:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|84
1737025470000|2025-01-16 11:04:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|35
1737025480000|2025-01-16 11:04:40|11727|11723|11727|11723|11727|11723|11727|11723|7
1737025490000|2025-01-16 11:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1737025530000|2025-01-16 11:05:30|||||||||1
1737025560000|2025-01-16 11:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1737025580000|2025-01-16 11:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1737025630000|2025-01-16 11:07:10|||||||||1
1737025640000|2025-01-16 11:07:20|||||||||1
1737025650000|2025-01-16 11:07:30|||||||||7
1737025680000|2025-01-16 11:08:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|19
1737025690000|2025-01-16 11:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1737025710000|2025-01-16 11:08:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1737025720000|2025-01-16 11:08:40|||||||||1
1737025730000|2025-01-16 11:08:50|||||||||77
1737025740000|2025-01-16 11:09:00|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|20
1737025750000|2025-01-16 11:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1737025780000|2025-01-16 11:09:40|||||||||2
1737025800000|2025-01-16 11:10:00|||||||||1
1737025810000|2025-01-16 11:10:10|||||||||6
1737025860000|2025-01-16 11:11:00|||||||||13
1737025870000|2025-01-16 11:11:10|||||||||13
1737025880000|2025-01-16 11:11:20|||||||||20
1737025900000|2025-01-16 11:11:40|||||||||2
1737025920000|2025-01-16 11:12:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1737025930000|2025-01-16 11:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1737025950000|2025-01-16 11:12:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1737025970000|2025-01-16 11:12:50|||||||||4
1737026030000|2025-01-16 11:13:50|||||||||4
1737026040000|2025-01-16 11:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1737026060000|2025-01-16 11:14:20|||||||||2
1737026080000|2025-01-16 11:14:40|||||||||1
1737026090000|2025-01-16 11:14:50|||||||||1
1737026140000|2025-01-16 11:15:40|||||||||1
1737026160000|2025-01-16 11:16:00|||||||||3
1737026190000|2025-01-16 11:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|127
1737026230000|2025-01-16 11:17:10|||||||||2
1737026250000|2025-01-16 11:17:30|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|38
1737026260000|2025-01-16 11:17:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1737026320000|2025-01-16 11:18:40|||||||||2
1737026370000|2025-01-16 11:19:30|||||||||24
1737026380000|2025-01-16 11:19:40|||||||||1
1737026390000|2025-01-16 11:19:50|||||||||25
1737026400000|2025-01-16 11:20:00|||||||||7
1737026440000|2025-01-16 11:20:40|||||||||1
1737026460000|2025-01-16 11:21:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|41
1737026470000|2025-01-16 11:21:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737026540000|2025-01-16 11:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|57
1737026560000|2025-01-16 11:22:40|||||||||1
1737026640000|2025-01-16 11:24:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|33
1737026650000|2025-01-16 11:24:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1
1737026690000|2025-01-16 11:24:50|||||||||2
1737026700000|2025-01-16 11:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1737026730000|2025-01-16 11:25:30|||||||||1
1737026740000|2025-01-16 11:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1737026750000|2025-01-16 11:25:50|||||||||3
1737026820000|2025-01-16 11:27:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1737026830000|2025-01-16 11:27:10|||||||||2
1737026860000|2025-01-16 11:27:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1737026880000|2025-01-16 11:28:00|||||||||5
1737026890000|2025-01-16 11:28:10|||||||||5
1737026910000|2025-01-16 11:28:30|||||||||10
1737026920000|2025-01-16 11:28:40|||||||||6
1737026930000|2025-01-16 11:28:50|||||||||2
1737026960000|2025-01-16 11:29:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1737026980000|2025-01-16 11:29:40|||||||||1
1737027000000|2025-01-16 11:30:00|||||||||97
1737027010000|2025-01-16 11:30:10|||||||||3
1737027020000|2025-01-16 11:30:20|||||||||1
1737027040000|2025-01-16 11:30:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|33
1737027090000|2025-01-16 11:31:30|||||||||1
1737027120000|2025-01-16 11:32:00|||||||||7
1737027130000|2025-01-16 11:32:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1737027140000|2025-01-16 11:32:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|121
1737027160000|2025-01-16 11:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1737027170000|2025-01-16 11:32:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1737027180000|2025-01-16 11:33:00|||||||||4
1737027210000|2025-01-16 11:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1737027220000|2025-01-16 11:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1737027230000|2025-01-16 11:33:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1737027240000|2025-01-16 11:34:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|13
1737027250000|2025-01-16 11:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1737027260000|2025-01-16 11:34:20|||||||||1
1737027280000|2025-01-16 11:34:40|||||||||1
1737027290000|2025-01-16 11:34:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|9
1737027300000|2025-01-16 11:35:00|||||||||1
1737027330000|2025-01-16 11:35:30|||||||||14
1737027350000|2025-01-16 11:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1737027400000|2025-01-16 11:36:40|||||||||1
1737027410000|2025-01-16 11:36:50|||||||||1
1737027420000|2025-01-16 11:37:00|||||||||1
1737027470000|2025-01-16 11:37:50|||||||||2
1737027480000|2025-01-16 11:38:00|||||||||16
1737027490000|2025-01-16 11:38:10|||||||||1
1737027500000|2025-01-16 11:38:20|||||||||1
1737027510000|2025-01-16 11:38:30|||||||||5
1737027520000|2025-01-16 11:38:40|||||||||6
1737027530000|2025-01-16 11:38:50|||||||||10
1737027540000|2025-01-16 11:39:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1737027570000|2025-01-16 11:39:30|||||||||1
1737027580000|2025-01-16 11:39:40|||||||||1
1737027600000|2025-01-16 11:40:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|20
1737027610000|2025-01-16 11:40:10|||||||||1
1737027640000|2025-01-16 11:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1737068410000|2025-01-16 23:00:10|||||||||1
1737068440000|2025-01-16 23:00:40|||||||||2
1737068500000|2025-01-16 23:01:40|||||||||5
1737068560000|2025-01-16 23:02:40|||||||||1
1737068630000|2025-01-16 23:03:50|||||||||1
1737068690000|2025-01-16 23:04:50|||||||||7
1737068710000|2025-01-16 23:05:10|||||||||2
1737068780000|2025-01-16 23:06:20|||||||||2
1737068820000|2025-01-16 23:07:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1737068860000|2025-01-16 23:07:40|||||||||1
1737069150000|2025-01-16 23:12:30|||||||||8
1737069200000|2025-01-16 23:13:20|||||||||1
1737069220000|2025-01-16 23:13:40|||||||||1
1737069240000|2025-01-16 23:14:00|||||||||1
1737069250000|2025-01-16 23:14:10|||||||||1
1737069290000|2025-01-16 23:14:50|||||||||1
1737069300000|2025-01-16 23:15:00|||||||||3
1737069310000|2025-01-16 23:15:10|||||||||5
1737069320000|2025-01-16 23:15:20|||||||||5
1737069330000|2025-01-16 23:15:30|||||||||14
1737069340000|2025-01-16 23:15:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|22
1737069350000|2025-01-16 23:15:50|||||||||6
1737069360000|2025-01-16 23:16:00|||||||||3
1737069420000|2025-01-16 23:17:00|||||||||2
1737069430000|2025-01-16 23:17:10|||||||||15
1737069470000|2025-01-16 23:17:50|||||||||1
1737069480000|2025-01-16 23:18:00|||||||||9
1737069510000|2025-01-16 23:18:30|||||||||11
1737069520000|2025-01-16 23:18:40|||||||||2
1737069530000|2025-01-16 23:18:50|||||||||42
1737069540000|2025-01-16 23:19:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1737069550000|2025-01-16 23:19:10|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|2
1737069560000|2025-01-16 23:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1737069580000|2025-01-16 23:19:40|||||||||2
1737069700000|2025-01-16 23:21:40|||||||||33
1737069730000|2025-01-16 23:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1737069760000|2025-01-16 23:22:40|||||||||24
1737069840000|2025-01-16 23:24:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1737069850000|2025-01-16 23:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737069990000|2025-01-16 23:26:30|||||||||10
1737070010000|2025-01-16 23:26:50|||||||||3
1737070100000|2025-01-16 23:28:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|26
1737070120000|2025-01-16 23:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737070240000|2025-01-16 23:30:40|||||||||1
1737070320000|2025-01-16 23:32:00|||||||||17
1737070330000|2025-01-16 23:32:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1737070400000|2025-01-16 23:33:20|||||||||3
1737070410000|2025-01-16 23:33:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1737070460000|2025-01-16 23:34:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|8
1737070470000|2025-01-16 23:34:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|1
1737070480000|2025-01-16 23:34:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|8
1737070500000|2025-01-16 23:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1737070610000|2025-01-16 23:36:50|||||||||25
1737070840000|2025-01-16 23:40:40|||||||||7
1737070850000|2025-01-16 23:40:50|||||||||2
1737071020000|2025-01-16 23:43:40|||||||||7
1737071030000|2025-01-16 23:43:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1737071040000|2025-01-16 23:44:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1737071280000|2025-01-16 23:48:00|||||||||32
1737071300000|2025-01-16 23:48:20|||||||||1
1737071310000|2025-01-16 23:48:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|9
1737071320000|2025-01-16 23:48:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737071330000|2025-01-16 23:48:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|16
1737071340000|2025-01-16 23:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1737071400000|2025-01-16 23:50:00|||||||||10
1737071410000|2025-01-16 23:50:10|||||||||10
1737071460000|2025-01-16 23:51:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11
1737071470000|2025-01-16 23:51:10|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1737071530000|2025-01-16 23:52:10|||||||||6
1737071550000|2025-01-16 23:52:30|||||||||6
1737071600000|2025-01-16 23:53:20|||||||||14
1737071610000|2025-01-16 23:53:30|||||||||4
1737071620000|2025-01-16 23:53:40|||||||||2
1737071630000|2025-01-16 23:53:50|||||||||8
1737071680000|2025-01-16 23:54:40|||||||||1
1737071710000|2025-01-16 23:55:10|||||||||9
1737071920000|2025-01-16 23:58:40|||||||||1
1737071980000|2025-01-16 23:59:40|||||||||12
1737071990000|2025-01-16 23:59:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|13
1737072000000|2025-01-17 00:00:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1
1737072040000|2025-01-17 00:00:40|||||||||3
1737072050000|2025-01-17 00:00:50|||||||||5
1737072090000|2025-01-17 00:01:30|||||||||1
1737072100000|2025-01-17 00:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737072250000|2025-01-17 00:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1737072260000|2025-01-17 00:04:20|||||||||13
1737072300000|2025-01-17 00:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1737072310000|2025-01-17 00:05:10|||||||||2
1737072320000|2025-01-17 00:05:20|||||||||1
1737072330000|2025-01-17 00:05:30|||||||||1
1737072390000|2025-01-17 00:06:30|||||||||4
1737072440000|2025-01-17 00:07:20|||||||||50
1737072500000|2025-01-17 00:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737072540000|2025-01-17 00:09:00|||||||||2
1737072590000|2025-01-17 00:09:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|7
1737072600000|2025-01-17 00:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1737072690000|2025-01-17 00:11:30|||||||||1
1737072760000|2025-01-17 00:12:40|||||||||1
1737072780000|2025-01-17 00:13:00|||||||||21
1737072840000|2025-01-17 00:14:00|||||||||8
1737072870000|2025-01-17 00:14:30|||||||||1
1737072880000|2025-01-17 00:14:40|||||||||2
1737072920000|2025-01-17 00:15:20|||||||||2
1737072940000|2025-01-17 00:15:40|||||||||3
1737073020000|2025-01-17 00:17:00|||||||||1
1737073040000|2025-01-17 00:17:20|||||||||10
1737073060000|2025-01-17 00:17:40|||||||||3
1737073070000|2025-01-17 00:17:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|0
1737073080000|2025-01-17 00:18:00|||||||||3
1737073100000|2025-01-17 00:18:20|||||||||1
1737073110000|2025-01-17 00:18:30|||||||||18
1737073120000|2025-01-17 00:18:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1737073140000|2025-01-17 00:19:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1737073150000|2025-01-17 00:19:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1737073170000|2025-01-17 00:19:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1737073180000|2025-01-17 00:19:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1737073190000|2025-01-17 00:19:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737073230000|2025-01-17 00:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1737073270000|2025-01-17 00:21:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1737073330000|2025-01-17 00:22:10|||||||||1
1737073430000|2025-01-17 00:23:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|19
1737073440000|2025-01-17 00:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737073480000|2025-01-17 00:24:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1737073490000|2025-01-17 00:24:50|||||||||3
1737073520000|2025-01-17 00:25:20|||||||||30
1737073560000|2025-01-17 00:26:00|||||||||39
1737073580000|2025-01-17 00:26:20|||||||||20
1737073590000|2025-01-17 00:26:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1737073620000|2025-01-17 00:27:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1737073630000|2025-01-17 00:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737073640000|2025-01-17 00:27:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1737073680000|2025-01-17 00:28:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1737073700000|2025-01-17 00:28:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|24
1737073710000|2025-01-17 00:28:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737073720000|2025-01-17 00:28:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1737073740000|2025-01-17 00:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1737073800000|2025-01-17 00:30:00|||||||||2
1737073810000|2025-01-17 00:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1737073860000|2025-01-17 00:31:00|||||||||1
1737073880000|2025-01-17 00:31:20|||||||||3
1737073890000|2025-01-17 00:31:30|||||||||5
1737073900000|2025-01-17 00:31:40|||||||||7
1737073910000|2025-01-17 00:31:50|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|5
1737073920000|2025-01-17 00:32:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|2
1737073960000|2025-01-17 00:32:40|||||||||8
1737073970000|2025-01-17 00:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1737073990000|2025-01-17 00:33:10|||||||||1
1737074000000|2025-01-17 00:33:20|||||||||1
1737074080000|2025-01-17 00:34:40|||||||||1
1737074200000|2025-01-17 00:36:40|||||||||1
1737074280000|2025-01-17 00:38:00|||||||||21
1737074370000|2025-01-17 00:39:30|||||||||2
1737074400000|2025-01-17 00:40:00|||||||||10
1737074410000|2025-01-17 00:40:10|||||||||1
1737074420000|2025-01-17 00:40:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|7
1737074440000|2025-01-17 00:40:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|6
1737074460000|2025-01-17 00:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737074480000|2025-01-17 00:41:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1737074630000|2025-01-17 00:43:50|||||||||1
1737074650000|2025-01-17 00:44:10|||||||||9
1737074670000|2025-01-17 00:44:30|||||||||5
1737074680000|2025-01-17 00:44:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1737074690000|2025-01-17 00:44:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|9
1737074700000|2025-01-17 00:45:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1737074710000|2025-01-17 00:45:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1737074730000|2025-01-17 00:45:30|||||||||17
1737074810000|2025-01-17 00:46:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|25
1737074820000|2025-01-17 00:47:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1737074830000|2025-01-17 00:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1737074880000|2025-01-17 00:48:00|||||||||1
1737074900000|2025-01-17 00:48:20|||||||||10
1737074910000|2025-01-17 00:48:30|||||||||1
1737074960000|2025-01-17 00:49:20|||||||||1
1737074980000|2025-01-17 00:49:40|||||||||1
1737075000000|2025-01-17 00:50:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|27
1737075010000|2025-01-17 00:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737075030000|2025-01-17 00:50:30|||||||||6
1737075040000|2025-01-17 00:50:40|||||||||4
1737075100000|2025-01-17 00:51:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|57
1737075170000|2025-01-17 00:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737075180000|2025-01-17 00:53:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1737075190000|2025-01-17 00:53:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1737075230000|2025-01-17 00:53:50|||||||||2
1737075240000|2025-01-17 00:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1737075270000|2025-01-17 00:54:30|||||||||3
1737075280000|2025-01-17 00:54:40|||||||||17
1737075320000|2025-01-17 00:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1737075330000|2025-01-17 00:55:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1737075340000|2025-01-17 00:55:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|28
1737075350000|2025-01-17 00:55:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|3
1737075360000|2025-01-17 00:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737075410000|2025-01-17 00:56:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737075420000|2025-01-17 00:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1737075430000|2025-01-17 00:57:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1737075440000|2025-01-17 00:57:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1737075450000|2025-01-17 00:57:30|||||||||1
1737075520000|2025-01-17 00:58:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1737075530000|2025-01-17 00:58:50|||||||||2
1737075640000|2025-01-17 01:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1737075650000|2025-01-17 01:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1737075680000|2025-01-17 01:01:20|||||||||5
1737075690000|2025-01-17 01:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1737075700000|2025-01-17 01:01:40|||||||||1
1737075710000|2025-01-17 01:01:50|||||||||1
1737075730000|2025-01-17 01:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1737075760000|2025-01-17 01:02:40|||||||||14
1737075770000|2025-01-17 01:02:50|||||||||7
1737075780000|2025-01-17 01:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1737075790000|2025-01-17 01:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1737075800000|2025-01-17 01:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737075890000|2025-01-17 01:04:50|||||||||1
1737075900000|2025-01-17 01:05:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|40
1737075910000|2025-01-17 01:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737075940000|2025-01-17 01:05:40|||||||||5
1737075990000|2025-01-17 01:06:30|||||||||35
1737076000000|2025-01-17 01:06:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1737076030000|2025-01-17 01:07:10|||||||||2
1737076040000|2025-01-17 01:07:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|55
1737076070000|2025-01-17 01:07:50|||||||||1
1737076110000|2025-01-17 01:08:30|||||||||1
1737076120000|2025-01-17 01:08:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|49
1737076130000|2025-01-17 01:08:50|||||||||12
1737076140000|2025-01-17 01:09:00|11777|11773|11777|11773|11777|11773|11777|11773|3
1737076150000|2025-01-17 01:09:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|26
1737076160000|2025-01-17 01:09:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1737076170000|2025-01-17 01:09:30|||||||||1
1737076180000|2025-01-17 01:09:40|||||||||1
1737076200000|2025-01-17 01:10:00|||||||||1
1737076210000|2025-01-17 01:10:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|48
1737076260000|2025-01-17 01:11:00|||||||||1
1737076320000|2025-01-17 01:12:00|||||||||17
1737076330000|2025-01-17 01:12:10|||||||||1
1737076360000|2025-01-17 01:12:40|||||||||1
1737076380000|2025-01-17 01:13:00|||||||||1
1737076480000|2025-01-17 01:14:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|8
1737076490000|2025-01-17 01:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1737076570000|2025-01-17 01:16:10|||||||||1
1737076580000|2025-01-17 01:16:20|||||||||1
1737076610000|2025-01-17 01:16:50|||||||||1
1737076640000|2025-01-17 01:17:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1737076670000|2025-01-17 01:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1737076680000|2025-01-17 01:18:00|||||||||1
1737076690000|2025-01-17 01:18:10|||||||||2
1737076700000|2025-01-17 01:18:20|||||||||1
1737076740000|2025-01-17 01:19:00|11777|11773|11777|11773|11777|11773|11777|11773|2
1737076760000|2025-01-17 01:19:20|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|3
1737076770000|2025-01-17 01:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1737076810000|2025-01-17 01:20:10|||||||||5
1737076950000|2025-01-17 01:22:30|||||||||1
1737077010000|2025-01-17 01:23:30|||||||||102
1737077080000|2025-01-17 01:24:40|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|8
1737077090000|2025-01-17 01:24:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|12
1737077100000|2025-01-17 01:25:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1737077120000|2025-01-17 01:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737077140000|2025-01-17 01:25:40|||||||||4
1737077150000|2025-01-17 01:25:50|||||||||1
1737077460000|2025-01-17 01:31:00|||||||||5
1737077490000|2025-01-17 01:31:30|||||||||1
1737077550000|2025-01-17 01:32:30|||||||||2
1737077620000|2025-01-17 01:33:40|||||||||2
1737077640000|2025-01-17 01:34:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|7
1737077650000|2025-01-17 01:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737077670000|2025-01-17 01:34:30|||||||||1
1737077680000|2025-01-17 01:34:40|||||||||1
1737077700000|2025-01-17 01:35:00|||||||||6
1737077790000|2025-01-17 01:36:30|||||||||6
1737077830000|2025-01-17 01:37:10|||||||||1
1737077910000|2025-01-17 01:38:30|||||||||3
1737078000000|2025-01-17 01:40:00|||||||||17
1737078050000|2025-01-17 01:40:50|||||||||7
1737078080000|2025-01-17 01:41:20|||||||||1
1737078110000|2025-01-17 01:41:50|||||||||1
1737078130000|2025-01-17 01:42:10|||||||||5
1737078140000|2025-01-17 01:42:20|||||||||5
1737078150000|2025-01-17 01:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1737078310000|2025-01-17 01:45:10|||||||||8
1737078320000|2025-01-17 01:45:20|||||||||20
1737078360000|2025-01-17 01:46:00|||||||||1
1737078460000|2025-01-17 01:47:40|||||||||2
1737078480000|2025-01-17 01:48:00|||||||||1
1737078530000|2025-01-17 01:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1737078580000|2025-01-17 01:49:40|||||||||19
1737078660000|2025-01-17 01:51:00|||||||||1
1737078700000|2025-01-17 01:51:40|||||||||4
1737078710000|2025-01-17 01:51:50|||||||||5
1737078740000|2025-01-17 01:52:20|||||||||2
1737078770000|2025-01-17 01:52:50|||||||||18
1737078780000|2025-01-17 01:53:00|||||||||13
1737078800000|2025-01-17 01:53:20|||||||||1
1737078810000|2025-01-17 01:53:30|||||||||2
1737078820000|2025-01-17 01:53:40|||||||||1
1737078840000|2025-01-17 01:54:00|||||||||3
1737078850000|2025-01-17 01:54:10|||||||||3
1737078860000|2025-01-17 01:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1737078910000|2025-01-17 01:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1737078920000|2025-01-17 01:55:20|||||||||1
1737078930000|2025-01-17 01:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1737078950000|2025-01-17 01:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1737078970000|2025-01-17 01:56:10|||||||||1
1737078990000|2025-01-17 01:56:30|||||||||2
1737079030000|2025-01-17 01:57:10|||||||||12
1737079080000|2025-01-17 01:58:00|||||||||7
1737079140000|2025-01-17 01:59:00|||||||||9
1737079170000|2025-01-17 01:59:30|||||||||2
1737079180000|2025-01-17 01:59:40|||||||||12
1737079190000|2025-01-17 01:59:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|30
1737079240000|2025-01-17 02:00:40|||||||||1
1737079270000|2025-01-17 02:01:10|||||||||7
1737079290000|2025-01-17 02:01:30|||||||||1
1737079300000|2025-01-17 02:01:40|||||||||1
1737079390000|2025-01-17 02:03:10|||||||||1
1737079420000|2025-01-17 02:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1737079460000|2025-01-17 02:04:20|||||||||4
1737079480000|2025-01-17 02:04:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|11
1737079490000|2025-01-17 02:04:50|||||||||1
1737079510000|2025-01-17 02:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1737079530000|2025-01-17 02:05:30|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|9
1737079540000|2025-01-17 02:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1737079560000|2025-01-17 02:06:00|||||||||1
1737079580000|2025-01-17 02:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1737079590000|2025-01-17 02:06:30|||||||||2
1737079600000|2025-01-17 02:06:40|||||||||13
1737079610000|2025-01-17 02:06:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|4
1737079630000|2025-01-17 02:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1737079650000|2025-01-17 02:07:30|||||||||1
1737079710000|2025-01-17 02:08:30|||||||||16
1737079720000|2025-01-17 02:08:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|8
1737079740000|2025-01-17 02:09:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737079760000|2025-01-17 02:09:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1737079810000|2025-01-17 02:10:10|||||||||1
1737079840000|2025-01-17 02:10:40|||||||||3
1737079850000|2025-01-17 02:10:50|||||||||2
1737079870000|2025-01-17 02:11:10|||||||||1
1737079910000|2025-01-17 02:11:50|||||||||1
1737079920000|2025-01-17 02:12:00|||||||||5
1737079940000|2025-01-17 02:12:20|||||||||1
1737080030000|2025-01-17 02:13:50|||||||||6
1737080040000|2025-01-17 02:14:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1737080050000|2025-01-17 02:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737080060000|2025-01-17 02:14:20|||||||||2
1737080070000|2025-01-17 02:14:30|||||||||5
1737080100000|2025-01-17 02:15:00|||||||||6
1737080110000|2025-01-17 02:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1737080180000|2025-01-17 02:16:20|||||||||1
1737080190000|2025-01-17 02:16:30|||||||||1
1737080270000|2025-01-17 02:17:50|||||||||1
1737080280000|2025-01-17 02:18:00|||||||||1
1737080320000|2025-01-17 02:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1737080330000|2025-01-17 02:18:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1737080340000|2025-01-17 02:19:00|||||||||2
1737080370000|2025-01-17 02:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1737080440000|2025-01-17 02:20:40|||||||||1
1737080640000|2025-01-17 02:24:00|||||||||7
1737080660000|2025-01-17 02:24:20|||||||||1
1737080710000|2025-01-17 02:25:10|||||||||1
1737080740000|2025-01-17 02:25:40|||||||||5
1737080750000|2025-01-17 02:25:50|||||||||1
1737080760000|2025-01-17 02:26:00|||||||||2
1737080820000|2025-01-17 02:27:00|||||||||1
1737080830000|2025-01-17 02:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1737080840000|2025-01-17 02:27:20|||||||||49
1737080850000|2025-01-17 02:27:30|||||||||2
1737081010000|2025-01-17 02:30:10|||||||||2
1737081020000|2025-01-17 02:30:20|||||||||2
1737081050000|2025-01-17 02:30:50|||||||||1
1737081070000|2025-01-17 02:31:10|||||||||43
1737081330000|2025-01-17 02:35:30|||||||||1
1737081350000|2025-01-17 02:35:50|||||||||54
1737081530000|2025-01-17 02:38:50|||||||||1
1737081590000|2025-01-17 02:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1737081640000|2025-01-17 02:40:40|||||||||1
1737081660000|2025-01-17 02:41:00|||||||||2
1737081680000|2025-01-17 02:41:20|||||||||2
1737081870000|2025-01-17 02:44:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1737081880000|2025-01-17 02:44:40|||||||||3
1737081890000|2025-01-17 02:44:50|||||||||9
1737081910000|2025-01-17 02:45:10|||||||||2
1737081920000|2025-01-17 02:45:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1737081930000|2025-01-17 02:45:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1737081950000|2025-01-17 02:45:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|33
1737081960000|2025-01-17 02:46:00|||||||||1
1737081970000|2025-01-17 02:46:10|||||||||1
1737082000000|2025-01-17 02:46:40|||||||||1
1737082070000|2025-01-17 02:47:50|||||||||1
1737082080000|2025-01-17 02:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1737082090000|2025-01-17 02:48:10|||||||||2
1737082100000|2025-01-17 02:48:20|||||||||6
1737082160000|2025-01-17 02:49:20|||||||||5
1737082180000|2025-01-17 02:49:40|||||||||1
1737082200000|2025-01-17 02:50:00|||||||||4
1737082210000|2025-01-17 02:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737082220000|2025-01-17 02:50:20|||||||||3
1737082270000|2025-01-17 02:51:10|||||||||1
1737082370000|2025-01-17 02:52:50|||||||||1
1737082380000|2025-01-17 02:53:00|||||||||5
1737082470000|2025-01-17 02:54:30|||||||||4
1737082590000|2025-01-17 02:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1737082680000|2025-01-17 02:58:00|||||||||4
1737082740000|2025-01-17 02:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1737082750000|2025-01-17 02:59:10|||||||||1
1737082770000|2025-01-17 02:59:30|||||||||1
1737082790000|2025-01-17 02:59:50|||||||||1
1737082800000|2025-01-17 03:00:00|||||||||3
1737082810000|2025-01-17 03:00:10|||||||||18
1737082840000|2025-01-17 03:00:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|26
1737082850000|2025-01-17 03:00:50|||||||||1
1737082860000|2025-01-17 03:01:00|||||||||1
1737082870000|2025-01-17 03:01:10|||||||||2
1737082930000|2025-01-17 03:02:10|||||||||1
1737082980000|2025-01-17 03:03:00|||||||||2
1737083000000|2025-01-17 03:03:20|||||||||1
1737083100000|2025-01-17 03:05:00|||||||||2
1737083160000|2025-01-17 03:06:00|||||||||2
1737083340000|2025-01-17 03:09:00|||||||||1
1737083380000|2025-01-17 03:09:40|||||||||1
1737083450000|2025-01-17 03:10:50|||||||||1
1737083460000|2025-01-17 03:11:00|||||||||1
1737083490000|2025-01-17 03:11:30|||||||||1
1737083560000|2025-01-17 03:12:40|||||||||1
1737083570000|2025-01-17 03:12:50|||||||||1
1737083600000|2025-01-17 03:13:20|||||||||1
1737083700000|2025-01-17 03:15:00|||||||||1
1737083710000|2025-01-17 03:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1737083720000|2025-01-17 03:15:20|||||||||1
1737083760000|2025-01-17 03:16:00|||||||||1
1737083810000|2025-01-17 03:16:50|||||||||1
1737083870000|2025-01-17 03:17:50|||||||||1
1737083880000|2025-01-17 03:18:00|||||||||1
1737083900000|2025-01-17 03:18:20|||||||||1
1737083930000|2025-01-17 03:18:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1737083950000|2025-01-17 03:19:10|||||||||6
1737083980000|2025-01-17 03:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1737084000000|2025-01-17 03:20:00|||||||||2
1737084040000|2025-01-17 03:20:40|||||||||2
1737084180000|2025-01-17 03:23:00|||||||||1
1737084200000|2025-01-17 03:23:20|||||||||1
1737084230000|2025-01-17 03:23:50|||||||||1
1737084240000|2025-01-17 03:24:00|||||||||2
1737084260000|2025-01-17 03:24:20|||||||||5
1737084280000|2025-01-17 03:24:40|||||||||9
1737084290000|2025-01-17 03:24:50|||||||||4
1737084350000|2025-01-17 03:25:50|||||||||1
1737084380000|2025-01-17 03:26:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|18
1737084390000|2025-01-17 03:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1737084410000|2025-01-17 03:26:50|||||||||2
1737084420000|2025-01-17 03:27:00|||||||||1
1737084450000|2025-01-17 03:27:30|||||||||5
1737084490000|2025-01-17 03:28:10|||||||||1
1737084540000|2025-01-17 03:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1737084560000|2025-01-17 03:29:20|||||||||1
1737084610000|2025-01-17 03:30:10|||||||||2
1737084630000|2025-01-17 03:30:30|||||||||2
1737084640000|2025-01-17 03:30:40|||||||||1
1737084660000|2025-01-17 03:31:00|||||||||1
1737084720000|2025-01-17 03:32:00|||||||||5
1737084750000|2025-01-17 03:32:30|||||||||1
1737084770000|2025-01-17 03:32:50|||||||||4
1737084890000|2025-01-17 03:34:50|||||||||4
1737084900000|2025-01-17 03:35:00|||||||||1
1737084910000|2025-01-17 03:35:10|||||||||1
1737084920000|2025-01-17 03:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1737084940000|2025-01-17 03:35:40|||||||||2
1737084960000|2025-01-17 03:36:00|||||||||1
1737085000000|2025-01-17 03:36:40|||||||||1
1737085010000|2025-01-17 03:36:50|||||||||1
1737085020000|2025-01-17 03:37:00|||||||||6
1737085030000|2025-01-17 03:37:10|||||||||1
1737085080000|2025-01-17 03:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1737085090000|2025-01-17 03:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1737085110000|2025-01-17 03:38:30|||||||||5
1737085130000|2025-01-17 03:38:50|||||||||2
1737085140000|2025-01-17 03:39:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1737085150000|2025-01-17 03:39:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1737085180000|2025-01-17 03:39:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737085210000|2025-01-17 03:40:10|||||||||1
1737085300000|2025-01-17 03:41:40|||||||||10
1737085330000|2025-01-17 03:42:10|||||||||10
1737085400000|2025-01-17 03:43:20|||||||||2
1737085410000|2025-01-17 03:43:30|||||||||10
1737085440000|2025-01-17 03:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1737085450000|2025-01-17 03:44:10|||||||||3
1737085460000|2025-01-17 03:44:20|||||||||22
1737085470000|2025-01-17 03:44:30|||||||||1
1737085480000|2025-01-17 03:44:40|||||||||2
1737085490000|2025-01-17 03:44:50|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|37
1737085500000|2025-01-17 03:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1737085510000|2025-01-17 03:45:10|||||||||2
1737085520000|2025-01-17 03:45:20|||||||||1
1737085530000|2025-01-17 03:45:30|||||||||2
1737085540000|2025-01-17 03:45:40|||||||||2
1737085550000|2025-01-17 03:45:50|||||||||2
1737085560000|2025-01-17 03:46:00|||||||||2
1737085570000|2025-01-17 03:46:10|||||||||2
1737085580000|2025-01-17 03:46:20|||||||||1
1737085590000|2025-01-17 03:46:30|||||||||2
1737085600000|2025-01-17 03:46:40|||||||||1
1737085610000|2025-01-17 03:46:50|||||||||2
1737085620000|2025-01-17 03:47:00|||||||||2
1737085630000|2025-01-17 03:47:10|||||||||1
1737085640000|2025-01-17 03:47:20|||||||||2
1737085650000|2025-01-17 03:47:30|||||||||3
1737085660000|2025-01-17 03:47:40|||||||||1
1737085670000|2025-01-17 03:47:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1737085680000|2025-01-17 03:48:00|||||||||1
1737085690000|2025-01-17 03:48:10|||||||||8
1737085700000|2025-01-17 03:48:20|||||||||2
1737085710000|2025-01-17 03:48:30|||||||||1
1737085720000|2025-01-17 03:48:40|||||||||2
1737085730000|2025-01-17 03:48:50|||||||||2
1737085740000|2025-01-17 03:49:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1737085750000|2025-01-17 03:49:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|5
1737085760000|2025-01-17 03:49:20|||||||||1
1737085770000|2025-01-17 03:49:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1737085780000|2025-01-17 03:49:40|||||||||2
1737085790000|2025-01-17 03:49:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|5
1737085800000|2025-01-17 03:50:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1737085850000|2025-01-17 03:50:50|||||||||13
1737085900000|2025-01-17 03:51:40|||||||||98
1737085910000|2025-01-17 03:51:50|||||||||31
1737085920000|2025-01-17 03:52:00|||||||||1
1737085940000|2025-01-17 03:52:20|||||||||5
1737085950000|2025-01-17 03:52:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|115
1737085960000|2025-01-17 03:52:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|19
1737085970000|2025-01-17 03:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737085980000|2025-01-17 03:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1737086070000|2025-01-17 03:54:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1737086090000|2025-01-17 03:54:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|5
1737086100000|2025-01-17 03:55:00|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|9
1737086110000|2025-01-17 03:55:10|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|2
1737086120000|2025-01-17 03:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737086440000|2025-01-17 04:00:40|||||||||3
1737086480000|2025-01-17 04:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1737086570000|2025-01-17 04:02:50|||||||||1
1737086680000|2025-01-17 04:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1737086700000|2025-01-17 04:05:00|||||||||12
1737086710000|2025-01-17 04:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1737086720000|2025-01-17 04:05:20|||||||||1
1737086760000|2025-01-17 04:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1737086780000|2025-01-17 04:06:20|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|3
1737086790000|2025-01-17 04:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737086880000|2025-01-17 04:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1737086930000|2025-01-17 04:08:50|||||||||1
1737086960000|2025-01-17 04:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737086990000|2025-01-17 04:09:50|||||||||11
1737087000000|2025-01-17 04:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737087090000|2025-01-17 04:11:30|||||||||21
1737087110000|2025-01-17 04:11:50|||||||||1
1737087150000|2025-01-17 04:12:30|||||||||1
1737087180000|2025-01-17 04:13:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|91
1737087220000|2025-01-17 04:13:40|||||||||1
1737087230000|2025-01-17 04:13:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1737087240000|2025-01-17 04:14:00|||||||||5
1737087250000|2025-01-17 04:14:10|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|7
1737087260000|2025-01-17 04:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737087290000|2025-01-17 04:14:50|||||||||2
1737087300000|2025-01-17 04:15:00|||||||||1
1737087320000|2025-01-17 04:15:20|||||||||5
1737087330000|2025-01-17 04:15:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1737087340000|2025-01-17 04:15:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1737087360000|2025-01-17 04:16:00|||||||||2
1737087410000|2025-01-17 04:16:50|||||||||1
1737087420000|2025-01-17 04:17:00|||||||||2
1737087430000|2025-01-17 04:17:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1737087440000|2025-01-17 04:17:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|3
1737087450000|2025-01-17 04:17:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|0
1737087460000|2025-01-17 04:17:40|||||||||1
1737087480000|2025-01-17 04:18:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1737087490000|2025-01-17 04:18:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1737087510000|2025-01-17 04:18:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1737087520000|2025-01-17 04:18:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1737087530000|2025-01-17 04:18:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1737087540000|2025-01-17 04:19:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1737087640000|2025-01-17 04:20:40|||||||||30
1737087660000|2025-01-17 04:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1737087680000|2025-01-17 04:21:20|||||||||1
1737087730000|2025-01-17 04:22:10|||||||||1
1737087820000|2025-01-17 04:23:40|||||||||70
1737087950000|2025-01-17 04:25:50|||||||||1
1737088010000|2025-01-17 04:26:50|||||||||3
1737088020000|2025-01-17 04:27:00|||||||||83
1737088040000|2025-01-17 04:27:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1737088250000|2025-01-17 04:30:50|||||||||1
1737088310000|2025-01-17 04:31:50|||||||||1
1737088360000|2025-01-17 04:32:40|||||||||2
1737088400000|2025-01-17 04:33:20|||||||||2
1737088420000|2025-01-17 04:33:40|||||||||13
1737088430000|2025-01-17 04:33:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1737088450000|2025-01-17 04:34:10|||||||||1
1737088480000|2025-01-17 04:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1737088490000|2025-01-17 04:34:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1737088500000|2025-01-17 04:35:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737088510000|2025-01-17 04:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737088610000|2025-01-17 04:36:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1737088630000|2025-01-17 04:37:10|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|14
1737088640000|2025-01-17 04:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1737088650000|2025-01-17 04:37:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1737088670000|2025-01-17 04:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737088680000|2025-01-17 04:38:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1737088700000|2025-01-17 04:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737088730000|2025-01-17 04:38:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|4
1737088760000|2025-01-17 04:39:20|||||||||2
1737088780000|2025-01-17 04:39:40|||||||||1
1737088810000|2025-01-17 04:40:10|||||||||10
1737088820000|2025-01-17 04:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1737088840000|2025-01-17 04:40:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1737088860000|2025-01-17 04:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1737088930000|2025-01-17 04:42:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1737089030000|2025-01-17 04:43:50|||||||||50
1737089060000|2025-01-17 04:44:20|||||||||10
1737089070000|2025-01-17 04:44:30|||||||||5
1737089110000|2025-01-17 04:45:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|34
1737089130000|2025-01-17 04:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737089170000|2025-01-17 04:46:10|||||||||1
1737089240000|2025-01-17 04:47:20|||||||||1
1737089280000|2025-01-17 04:48:00|||||||||14
1737089310000|2025-01-17 04:48:30|||||||||6
1737089480000|2025-01-17 04:51:20|||||||||9
1737089540000|2025-01-17 04:52:20|||||||||1
1737089760000|2025-01-17 04:56:00|||||||||1
1737089840000|2025-01-17 04:57:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1737089850000|2025-01-17 04:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1737089930000|2025-01-17 04:58:50|||||||||5
1737089940000|2025-01-17 04:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1737089970000|2025-01-17 04:59:30|||||||||13
1737089980000|2025-01-17 04:59:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1737089990000|2025-01-17 04:59:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1737090010000|2025-01-17 05:00:10|||||||||2
1737090130000|2025-01-17 05:02:10|||||||||2
1737090140000|2025-01-17 05:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1737090160000|2025-01-17 05:02:40|||||||||1
1737090200000|2025-01-17 05:03:20|||||||||1
1737090210000|2025-01-17 05:03:30|||||||||1
1737090300000|2025-01-17 05:05:00|||||||||3
1737090490000|2025-01-17 05:08:10|||||||||1
1737090530000|2025-01-17 05:08:50|||||||||9
1737090860000|2025-01-17 05:14:20|||||||||1
1737090940000|2025-01-17 05:15:40|||||||||2
1737090950000|2025-01-17 05:15:50|||||||||1
1737090970000|2025-01-17 05:16:10|||||||||1
1737091010000|2025-01-17 05:16:50|||||||||1
1737091050000|2025-01-17 05:17:30|||||||||62
1737091080000|2025-01-17 05:18:00|||||||||1
1737091090000|2025-01-17 05:18:10|||||||||2
1737091130000|2025-01-17 05:18:50|||||||||1
1737091150000|2025-01-17 05:19:10|||||||||2
1737091160000|2025-01-17 05:19:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|6
1737091170000|2025-01-17 05:19:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|0
1737091180000|2025-01-17 05:19:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1737091190000|2025-01-17 05:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737091260000|2025-01-17 05:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1737091330000|2025-01-17 05:22:10|||||||||7
1737091360000|2025-01-17 05:22:40|||||||||8
1737091370000|2025-01-17 05:22:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|31
1737091380000|2025-01-17 05:23:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|12
1737091400000|2025-01-17 05:23:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1737091420000|2025-01-17 05:23:40|||||||||1
1737091440000|2025-01-17 05:24:00|||||||||2
1737091450000|2025-01-17 05:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1737091460000|2025-01-17 05:24:20|||||||||2
1737091480000|2025-01-17 05:24:40|||||||||8
1737091490000|2025-01-17 05:24:50|||||||||1
1737091520000|2025-01-17 05:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1737091530000|2025-01-17 05:25:30|||||||||4
1737091540000|2025-01-17 05:25:40|||||||||1
1737091550000|2025-01-17 05:25:50|||||||||1
1737091560000|2025-01-17 05:26:00|||||||||1
1737091570000|2025-01-17 05:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1737091610000|2025-01-17 05:26:50|||||||||1
1737091670000|2025-01-17 05:27:50|||||||||1
1737091700000|2025-01-17 05:28:20|||||||||11
1737091800000|2025-01-17 05:30:00|||||||||1
1737091820000|2025-01-17 05:30:20|||||||||4
1737091840000|2025-01-17 05:30:40|||||||||6
1737091850000|2025-01-17 05:30:50|||||||||1
1737091910000|2025-01-17 05:31:50|||||||||41
1737091940000|2025-01-17 05:32:20|||||||||1
1737091970000|2025-01-17 05:32:50|||||||||2
1737092030000|2025-01-17 05:33:50|||||||||1
1737092070000|2025-01-17 05:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1737092090000|2025-01-17 05:34:50|||||||||3
1737092220000|2025-01-17 05:37:00|||||||||1
1737092260000|2025-01-17 05:37:40|||||||||1
1737092270000|2025-01-17 05:37:50|||||||||2
1737092330000|2025-01-17 05:38:50|||||||||2
1737092450000|2025-01-17 05:40:50|||||||||2
1737092510000|2025-01-17 05:41:50|||||||||1
1737092580000|2025-01-17 05:43:00|||||||||1
1737092640000|2025-01-17 05:44:00|||||||||1
1737092700000|2025-01-17 05:45:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|15
1737092710000|2025-01-17 05:45:10|||||||||4
1737092720000|2025-01-17 05:45:20|||||||||2
1737092750000|2025-01-17 05:45:50|||||||||1
1737092800000|2025-01-17 05:46:40|||||||||1
1737092810000|2025-01-17 05:46:50|||||||||1
1737092820000|2025-01-17 05:47:00|||||||||3
1737092860000|2025-01-17 05:47:40|||||||||4
1737092870000|2025-01-17 05:47:50|||||||||1
1737092990000|2025-01-17 05:49:50|||||||||1
1737093010000|2025-01-17 05:50:10|||||||||1
1737093070000|2025-01-17 05:51:10|||||||||1
1737093110000|2025-01-17 05:51:50|||||||||28
1737093120000|2025-01-17 05:52:00|||||||||8
1737093130000|2025-01-17 05:52:10|||||||||3
1737093240000|2025-01-17 05:54:00|||||||||5
1737093290000|2025-01-17 05:54:50|||||||||2
1737093390000|2025-01-17 05:56:30|||||||||41
1737093470000|2025-01-17 05:57:50|||||||||7
1737093480000|2025-01-17 05:58:00|||||||||2
1737093490000|2025-01-17 05:58:10|||||||||2
1737093520000|2025-01-17 05:58:40|||||||||3
1737093640000|2025-01-17 06:00:40|||||||||5
1737093670000|2025-01-17 06:01:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1737093680000|2025-01-17 06:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1737093700000|2025-01-17 06:01:40|||||||||4
1737093710000|2025-01-17 06:01:50|||||||||1
1737093720000|2025-01-17 06:02:00|||||||||13
1737093770000|2025-01-17 06:02:50|||||||||1
1737093830000|2025-01-17 06:03:50|||||||||1
1737093860000|2025-01-17 06:04:20|||||||||1
1737093890000|2025-01-17 06:04:50|||||||||1
1737093940000|2025-01-17 06:05:40|||||||||1
1737093990000|2025-01-17 06:06:30|||||||||24
1737094020000|2025-01-17 06:07:00|||||||||1
1737094030000|2025-01-17 06:07:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1737094060000|2025-01-17 06:07:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|7
1737094070000|2025-01-17 06:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737094080000|2025-01-17 06:08:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|12
1737094220000|2025-01-17 06:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1737094230000|2025-01-17 06:10:30|||||||||49
1737094240000|2025-01-17 06:10:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|13
1737094250000|2025-01-17 06:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737094290000|2025-01-17 06:11:30|||||||||1
1737094310000|2025-01-17 06:11:50|||||||||24
1737094330000|2025-01-17 06:12:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1737094360000|2025-01-17 06:12:40|||||||||4
1737094410000|2025-01-17 06:13:30|||||||||3
1737094420000|2025-01-17 06:13:40|||||||||2
1737094450000|2025-01-17 06:14:10|||||||||10
1737094470000|2025-01-17 06:14:30|||||||||2
1737094490000|2025-01-17 06:14:50|||||||||1
1737094570000|2025-01-17 06:16:10|||||||||1
1737094580000|2025-01-17 06:16:20|||||||||5
1737094610000|2025-01-17 06:16:50|||||||||12
1737094620000|2025-01-17 06:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1737094630000|2025-01-17 06:17:10|||||||||11
1737094640000|2025-01-17 06:17:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1737094650000|2025-01-17 06:17:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|9
1737094660000|2025-01-17 06:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737094690000|2025-01-17 06:18:10|||||||||1
1737094790000|2025-01-17 06:19:50|||||||||1
1737094890000|2025-01-17 06:21:30|||||||||6
1737094900000|2025-01-17 06:21:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|15
1737094910000|2025-01-17 06:21:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737094930000|2025-01-17 06:22:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1737094940000|2025-01-17 06:22:20|||||||||1
1737094990000|2025-01-17 06:23:10|||||||||1
1737095030000|2025-01-17 06:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1737095050000|2025-01-17 06:24:10|||||||||9
1737095060000|2025-01-17 06:24:20|||||||||31
1737095080000|2025-01-17 06:24:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1737095090000|2025-01-17 06:24:50|||||||||1
1737095100000|2025-01-17 06:25:00|||||||||1
1737095190000|2025-01-17 06:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737095310000|2025-01-17 06:28:30|||||||||1
1737095360000|2025-01-17 06:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1737095370000|2025-01-17 06:29:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|18
1737095380000|2025-01-17 06:29:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|6
1737095390000|2025-01-17 06:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737095400000|2025-01-17 06:30:00|||||||||2
1737095410000|2025-01-17 06:30:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|21
1737095420000|2025-01-17 06:30:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1737095430000|2025-01-17 06:30:30|||||||||1
1737095440000|2025-01-17 06:30:40|||||||||3
1737095450000|2025-01-17 06:30:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1737095470000|2025-01-17 06:31:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737095480000|2025-01-17 06:31:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|6
1737095500000|2025-01-17 06:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1737095520000|2025-01-17 06:32:00|||||||||1
1737095540000|2025-01-17 06:32:20|||||||||10
1737095550000|2025-01-17 06:32:30|||||||||2
1737095570000|2025-01-17 06:32:50|||||||||1
1737095580000|2025-01-17 06:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1737095800000|2025-01-17 06:36:40|||||||||3
1737095950000|2025-01-17 06:39:10|||||||||1
1737096160000|2025-01-17 06:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1737096210000|2025-01-17 06:43:30|||||||||16
1737096220000|2025-01-17 06:43:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1737096260000|2025-01-17 06:44:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|14
1737096300000|2025-01-17 06:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737096530000|2025-01-17 06:48:50|||||||||15
1737096540000|2025-01-17 06:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1737096560000|2025-01-17 06:49:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|28
1737096620000|2025-01-17 06:50:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1737096780000|2025-01-17 06:53:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|65
1737096800000|2025-01-17 06:53:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1737096810000|2025-01-17 06:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737096820000|2025-01-17 06:53:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|17
1737096830000|2025-01-17 06:53:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1737096840000|2025-01-17 06:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1737096860000|2025-01-17 06:54:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1737096890000|2025-01-17 06:54:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|2
1737097080000|2025-01-17 06:58:00|||||||||8
1737097140000|2025-01-17 06:59:00|||||||||3
1737097200000|2025-01-17 07:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1737097220000|2025-01-17 07:00:20|||||||||1
1737097240000|2025-01-17 07:00:40|||||||||1
1737097250000|2025-01-17 07:00:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1737097280000|2025-01-17 07:01:20|||||||||1
1737097320000|2025-01-17 07:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1737097330000|2025-01-17 07:02:10|||||||||2
1737097340000|2025-01-17 07:02:20|||||||||2
1737097370000|2025-01-17 07:02:50|||||||||30
1737097380000|2025-01-17 07:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1737097420000|2025-01-17 07:03:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|5
1737097430000|2025-01-17 07:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1737097440000|2025-01-17 07:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737097450000|2025-01-17 07:04:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1737097480000|2025-01-17 07:04:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|11
1737097500000|2025-01-17 07:05:00|||||||||2
1737097510000|2025-01-17 07:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737097540000|2025-01-17 07:05:40|||||||||4
1737097560000|2025-01-17 07:06:00|||||||||3
1737097570000|2025-01-17 07:06:10|||||||||10
1737097660000|2025-01-17 07:07:40|||||||||38
1737097670000|2025-01-17 07:07:50|||||||||1
1737097700000|2025-01-17 07:08:20|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|25
1737097720000|2025-01-17 07:08:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1737097730000|2025-01-17 07:08:50|||||||||1
1737097740000|2025-01-17 07:09:00|||||||||4
1737097750000|2025-01-17 07:09:10|||||||||3
1737097760000|2025-01-17 07:09:20|||||||||82
1737097790000|2025-01-17 07:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1737097800000|2025-01-17 07:10:00|||||||||21
1737097830000|2025-01-17 07:10:30|||||||||1
1737097850000|2025-01-17 07:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1737097890000|2025-01-17 07:11:30|||||||||23
1737097930000|2025-01-17 07:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1737097940000|2025-01-17 07:12:20|||||||||36
1737097960000|2025-01-17 07:12:40|||||||||17
1737097980000|2025-01-17 07:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1737098000000|2025-01-17 07:13:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1737098010000|2025-01-17 07:13:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1737098040000|2025-01-17 07:14:00|||||||||5
1737098070000|2025-01-17 07:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1737098080000|2025-01-17 07:14:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1737098090000|2025-01-17 07:14:50|||||||||18
1737098100000|2025-01-17 07:15:00|||||||||6
1737098170000|2025-01-17 07:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1737098220000|2025-01-17 07:17:00|||||||||27
1737098260000|2025-01-17 07:17:40|||||||||12
1737098270000|2025-01-17 07:17:50|||||||||14
1737098280000|2025-01-17 07:18:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|23
1737098290000|2025-01-17 07:18:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1737098310000|2025-01-17 07:18:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1737098330000|2025-01-17 07:18:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1737098380000|2025-01-17 07:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1737098390000|2025-01-17 07:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1737098400000|2025-01-17 07:20:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|39
1737098410000|2025-01-17 07:20:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1
1737098420000|2025-01-17 07:20:20|||||||||5
1737098430000|2025-01-17 07:20:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|1
1737098440000|2025-01-17 07:20:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|35
1737098450000|2025-01-17 07:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1737098470000|2025-01-17 07:21:10|||||||||16
1737098480000|2025-01-17 07:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1737098520000|2025-01-17 07:22:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|13
1737098560000|2025-01-17 07:22:40|||||||||1
1737098590000|2025-01-17 07:23:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1737098780000|2025-01-17 07:26:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|21
1737098800000|2025-01-17 07:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1737098810000|2025-01-17 07:26:50|||||||||22
1737098820000|2025-01-17 07:27:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|9
1737098890000|2025-01-17 07:28:10|||||||||2
1737098950000|2025-01-17 07:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1737098960000|2025-01-17 07:29:20|||||||||9
1737098990000|2025-01-17 07:29:50|||||||||1
1737099030000|2025-01-17 07:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737099040000|2025-01-17 07:30:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|4
1737099160000|2025-01-17 07:32:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1737099170000|2025-01-17 07:32:50|||||||||2
1737099180000|2025-01-17 07:33:00|||||||||4
1737099190000|2025-01-17 07:33:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737099200000|2025-01-17 07:33:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1737099210000|2025-01-17 07:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1737099220000|2025-01-17 07:33:40|||||||||4
1737099240000|2025-01-17 07:34:00|||||||||1
1737099250000|2025-01-17 07:34:10|||||||||4
1737099270000|2025-01-17 07:34:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|27
1737099290000|2025-01-17 07:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|76
1737099310000|2025-01-17 07:35:10|||||||||10
1737099370000|2025-01-17 07:36:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|13
1737099380000|2025-01-17 07:36:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|14
1737099390000|2025-01-17 07:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737099410000|2025-01-17 07:36:50|||||||||1
1737099500000|2025-01-17 07:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1737099520000|2025-01-17 07:38:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1737099530000|2025-01-17 07:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1737099540000|2025-01-17 07:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1737099550000|2025-01-17 07:39:10|||||||||1
1737099570000|2025-01-17 07:39:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|13
1737099580000|2025-01-17 07:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1737099590000|2025-01-17 07:39:50|||||||||1
1737099630000|2025-01-17 07:40:30|||||||||155
1737099640000|2025-01-17 07:40:40|||||||||1
1737099650000|2025-01-17 07:40:50|||||||||25
1737099660000|2025-01-17 07:41:00|||||||||1
1737099680000|2025-01-17 07:41:20|||||||||25
1737099690000|2025-01-17 07:41:30|||||||||24
1737099710000|2025-01-17 07:41:50|||||||||48
1737099720000|2025-01-17 07:42:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1737099850000|2025-01-17 07:44:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737099860000|2025-01-17 07:44:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|42
1737099870000|2025-01-17 07:44:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|72
1737099880000|2025-01-17 07:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737099930000|2025-01-17 07:45:30|||||||||26
1737099970000|2025-01-17 07:46:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1737099980000|2025-01-17 07:46:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1737099990000|2025-01-17 07:46:30|||||||||10
1737100000000|2025-01-17 07:46:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1737100010000|2025-01-17 07:46:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|8
1737100020000|2025-01-17 07:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1737100050000|2025-01-17 07:47:30|||||||||1
1737100130000|2025-01-17 07:48:50|||||||||52
1737100150000|2025-01-17 07:49:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|16
1737100160000|2025-01-17 07:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1737100170000|2025-01-17 07:49:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|15
1737100180000|2025-01-17 07:49:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|26
1737100190000|2025-01-17 07:49:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1737100210000|2025-01-17 07:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1737100230000|2025-01-17 07:50:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1737100260000|2025-01-17 07:51:00|||||||||16
1737100270000|2025-01-17 07:51:10|||||||||1
1737100280000|2025-01-17 07:51:20|||||||||35
1737100290000|2025-01-17 07:51:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|15
1737100300000|2025-01-17 07:51:40|||||||||24
1737100310000|2025-01-17 07:51:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1737100360000|2025-01-17 07:52:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1737100390000|2025-01-17 07:53:10|||||||||24
1737100420000|2025-01-17 07:53:40|||||||||24
1737100450000|2025-01-17 07:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737100480000|2025-01-17 07:54:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1737100490000|2025-01-17 07:54:50|||||||||24
1737100530000|2025-01-17 07:55:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1737100550000|2025-01-17 07:55:50|||||||||23
1737100560000|2025-01-17 07:56:00|||||||||53
1737100580000|2025-01-17 07:56:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1737100590000|2025-01-17 07:56:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|9
1737100600000|2025-01-17 07:56:40|||||||||17
1737100620000|2025-01-17 07:57:00|||||||||4
1737100640000|2025-01-17 07:57:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|54
1737100660000|2025-01-17 07:57:40|||||||||4
1737100670000|2025-01-17 07:57:50|||||||||10
1737100700000|2025-01-17 07:58:20|||||||||4
1737100720000|2025-01-17 07:58:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|40
1737100730000|2025-01-17 07:58:50|||||||||4
1737100740000|2025-01-17 07:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1737100760000|2025-01-17 07:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1737100780000|2025-01-17 07:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|62
1737100800000|2025-01-17 08:00:00|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|99
1737100810000|2025-01-17 08:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1737100820000|2025-01-17 08:00:20|||||||||31
1737100840000|2025-01-17 08:00:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|43
1737100850000|2025-01-17 08:00:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|12
1737100860000|2025-01-17 08:01:00|||||||||19
1737100870000|2025-01-17 08:01:10|||||||||20
1737100890000|2025-01-17 08:01:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1737100900000|2025-01-17 08:01:40|||||||||24
1737100910000|2025-01-17 08:01:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|25
1737100920000|2025-01-17 08:02:00|||||||||1
1737100940000|2025-01-17 08:02:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1737100960000|2025-01-17 08:02:40|||||||||37
1737101000000|2025-01-17 08:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1737101020000|2025-01-17 08:03:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1737101040000|2025-01-17 08:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|251
1737101060000|2025-01-17 08:04:20|||||||||1
1737101080000|2025-01-17 08:04:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1737101090000|2025-01-17 08:04:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|97
1737101100000|2025-01-17 08:05:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|26
1737101110000|2025-01-17 08:05:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1737101120000|2025-01-17 08:05:20|||||||||6
1737101130000|2025-01-17 08:05:30|||||||||10
1737101140000|2025-01-17 08:05:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|18
1737101150000|2025-01-17 08:05:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1737101160000|2025-01-17 08:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1737101170000|2025-01-17 08:06:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|10
1737101180000|2025-01-17 08:06:20|||||||||3
1737101190000|2025-01-17 08:06:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|35
1737101200000|2025-01-17 08:06:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|17
1737101210000|2025-01-17 08:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1737101220000|2025-01-17 08:07:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1737101230000|2025-01-17 08:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1737101270000|2025-01-17 08:07:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|34
1737101310000|2025-01-17 08:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1737101320000|2025-01-17 08:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1737101330000|2025-01-17 08:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|29
1737101340000|2025-01-17 08:09:00|||||||||2
1737101360000|2025-01-17 08:09:20|||||||||8
1737101370000|2025-01-17 08:09:30|||||||||55
1737101390000|2025-01-17 08:09:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|65
1737101400000|2025-01-17 08:10:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1737101420000|2025-01-17 08:10:20|||||||||5
1737101450000|2025-01-17 08:10:50|||||||||1
1737101460000|2025-01-17 08:11:00|||||||||4
1737101480000|2025-01-17 08:11:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|106
1737101490000|2025-01-17 08:11:30|||||||||28
1737101500000|2025-01-17 08:11:40|||||||||1
1737101510000|2025-01-17 08:11:50|||||||||1
1737101520000|2025-01-17 08:12:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|60
1737101530000|2025-01-17 08:12:10|||||||||5
1737101540000|2025-01-17 08:12:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1737101550000|2025-01-17 08:12:30|||||||||2
1737101570000|2025-01-17 08:12:50|||||||||33
1737101590000|2025-01-17 08:13:10|||||||||1
1737101610000|2025-01-17 08:13:30|||||||||23
1737101620000|2025-01-17 08:13:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1737101630000|2025-01-17 08:13:50|||||||||18
1737101640000|2025-01-17 08:14:00|||||||||16
1737101650000|2025-01-17 08:14:10|||||||||1
1737101660000|2025-01-17 08:14:20|||||||||14
1737101670000|2025-01-17 08:14:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|4
1737101680000|2025-01-17 08:14:40|||||||||7
1737101740000|2025-01-17 08:15:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|71
1737101750000|2025-01-17 08:15:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1737101800000|2025-01-17 08:16:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|52
1737101810000|2025-01-17 08:16:50|||||||||14
1737101880000|2025-01-17 08:18:00|||||||||8
1737101890000|2025-01-17 08:18:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1737101910000|2025-01-17 08:18:30|||||||||60
1737101920000|2025-01-17 08:18:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|19
1737101930000|2025-01-17 08:18:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1737101970000|2025-01-17 08:19:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1737102020000|2025-01-17 08:20:20|||||||||24
1737102030000|2025-01-17 08:20:30|||||||||1
1737102040000|2025-01-17 08:20:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1737102110000|2025-01-17 08:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1737102140000|2025-01-17 08:22:20|||||||||6
1737102150000|2025-01-17 08:22:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|64
1737102160000|2025-01-17 08:22:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|15
1737102190000|2025-01-17 08:23:10|||||||||9
1737102220000|2025-01-17 08:23:40|||||||||10
1737102230000|2025-01-17 08:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1737102250000|2025-01-17 08:24:10|||||||||2
1737102260000|2025-01-17 08:24:20|||||||||5
1737102280000|2025-01-17 08:24:40|||||||||117
1737102310000|2025-01-17 08:25:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1737102340000|2025-01-17 08:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1737102360000|2025-01-17 08:26:00|||||||||90
1737102370000|2025-01-17 08:26:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1737102380000|2025-01-17 08:26:20|||||||||1
1737102390000|2025-01-17 08:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1737102400000|2025-01-17 08:26:40|||||||||2
1737102410000|2025-01-17 08:26:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1737102460000|2025-01-17 08:27:40|||||||||89
1737102480000|2025-01-17 08:28:00|||||||||1
1737102490000|2025-01-17 08:28:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|27
1737102500000|2025-01-17 08:28:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1737102530000|2025-01-17 08:28:50|||||||||1
1737102550000|2025-01-17 08:29:10|||||||||7
1737102570000|2025-01-17 08:29:30|||||||||18
1737102580000|2025-01-17 08:29:40|||||||||1
1737102590000|2025-01-17 08:29:50|||||||||18
1737102600000|2025-01-17 08:30:00|||||||||16
1737102610000|2025-01-17 08:30:10|||||||||12
1737102620000|2025-01-17 08:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|106
1737102640000|2025-01-17 08:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1737102650000|2025-01-17 08:30:50|||||||||18
1737102660000|2025-01-17 08:31:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|13
1737102670000|2025-01-17 08:31:10|||||||||2
1737102680000|2025-01-17 08:31:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737102720000|2025-01-17 08:32:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1737102760000|2025-01-17 08:32:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|17
1737102810000|2025-01-17 08:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1737102820000|2025-01-17 08:33:40|||||||||3
1737102830000|2025-01-17 08:33:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1737102840000|2025-01-17 08:34:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1737102850000|2025-01-17 08:34:10|||||||||9
1737102900000|2025-01-17 08:35:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1737102910000|2025-01-17 08:35:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1737102940000|2025-01-17 08:35:40|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|17
1737102980000|2025-01-17 08:36:20|||||||||1
1737102990000|2025-01-17 08:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1737103010000|2025-01-17 08:36:50|||||||||12
1737103040000|2025-01-17 08:37:20|||||||||35
1737103050000|2025-01-17 08:37:30|||||||||2
1737103070000|2025-01-17 08:37:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|33
1737103160000|2025-01-17 08:39:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|16
1737103170000|2025-01-17 08:39:30|||||||||7
1737103190000|2025-01-17 08:39:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|5
1737103210000|2025-01-17 08:40:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1737103220000|2025-01-17 08:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1737103230000|2025-01-17 08:40:30|11802|11798|11802|11798|11803.6|11799.6|11802|11798|4
1737103240000|2025-01-17 08:40:40|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1737103250000|2025-01-17 08:40:50|||||||||2
1737103260000|2025-01-17 08:41:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|5
1737103300000|2025-01-17 08:41:40|||||||||5
1737103310000|2025-01-17 08:41:50|||||||||1
1737103330000|2025-01-17 08:42:10|||||||||40
1737103340000|2025-01-17 08:42:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1737103350000|2025-01-17 08:42:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|17
1737103410000|2025-01-17 08:43:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1737103420000|2025-01-17 08:43:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1737103430000|2025-01-17 08:43:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|22
1737103490000|2025-01-17 08:44:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1737103500000|2025-01-17 08:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1737103510000|2025-01-17 08:45:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1737103530000|2025-01-17 08:45:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|25
1737103540000|2025-01-17 08:45:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1737103550000|2025-01-17 08:45:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1737103560000|2025-01-17 08:46:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1737103600000|2025-01-17 08:46:40|||||||||41
1737103620000|2025-01-17 08:47:00|||||||||22
1737103710000|2025-01-17 08:48:30|||||||||6
1737103720000|2025-01-17 08:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737103730000|2025-01-17 08:48:50|||||||||4
1737103760000|2025-01-17 08:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1737103770000|2025-01-17 08:49:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1737103780000|2025-01-17 08:49:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|3
1737103830000|2025-01-17 08:50:30|||||||||19
1737103860000|2025-01-17 08:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1737103870000|2025-01-17 08:51:10|||||||||7
1737103880000|2025-01-17 08:51:20|||||||||14
1737103910000|2025-01-17 08:51:50|||||||||9
1737104000000|2025-01-17 08:53:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|31
1737104010000|2025-01-17 08:53:30|||||||||1
1737104020000|2025-01-17 08:53:40|11802|11798|11802|11798|11802|11798|11802|11798|1
1737104030000|2025-01-17 08:53:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|2
1737104040000|2025-01-17 08:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1737104070000|2025-01-17 08:54:30|||||||||5
1737104080000|2025-01-17 08:54:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1737104100000|2025-01-17 08:55:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1737104200000|2025-01-17 08:56:40|||||||||5
1737104210000|2025-01-17 08:56:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1737104260000|2025-01-17 08:57:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1737104290000|2025-01-17 08:58:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|26
1737104300000|2025-01-17 08:58:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1737104310000|2025-01-17 08:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1737104320000|2025-01-17 08:58:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|14
1737104330000|2025-01-17 08:58:50|||||||||1
1737104390000|2025-01-17 08:59:50|||||||||4
1737104400000|2025-01-17 09:00:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1737104410000|2025-01-17 09:00:10|||||||||14
1737104430000|2025-01-17 09:00:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1737104440000|2025-01-17 09:00:40|||||||||3
1737104460000|2025-01-17 09:01:00|||||||||18
1737104470000|2025-01-17 09:01:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1737104510000|2025-01-17 09:01:50|||||||||9
1737104560000|2025-01-17 09:02:40|||||||||3
1737104570000|2025-01-17 09:02:50|||||||||13
1737104590000|2025-01-17 09:03:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|58
1737104620000|2025-01-17 09:03:40|||||||||16
1737104630000|2025-01-17 09:03:50|||||||||6
1737104690000|2025-01-17 09:04:50|||||||||1
1737104710000|2025-01-17 09:05:10|||||||||2
1737104750000|2025-01-17 09:05:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|150
1737104790000|2025-01-17 09:06:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1737104800000|2025-01-17 09:06:40|||||||||1
1737104810000|2025-01-17 09:06:50|||||||||28
1737104850000|2025-01-17 09:07:30|||||||||1
1737104860000|2025-01-17 09:07:40|||||||||51
1737104880000|2025-01-17 09:08:00|||||||||2
1737104910000|2025-01-17 09:08:30|||||||||9
1737104970000|2025-01-17 09:09:30|||||||||4
1737104980000|2025-01-17 09:09:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|14
1737105010000|2025-01-17 09:10:10|||||||||87
1737105060000|2025-01-17 09:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1737105080000|2025-01-17 09:11:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|47
1737105090000|2025-01-17 09:11:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1737105110000|2025-01-17 09:11:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|27
1737105120000|2025-01-17 09:12:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1737105130000|2025-01-17 09:12:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|4
1737105140000|2025-01-17 09:12:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|22
1737105160000|2025-01-17 09:12:40|||||||||8
1737105170000|2025-01-17 09:12:50|||||||||1
1737105180000|2025-01-17 09:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1737105190000|2025-01-17 09:13:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1737105200000|2025-01-17 09:13:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|7
1737105210000|2025-01-17 09:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1737105240000|2025-01-17 09:14:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1737105280000|2025-01-17 09:14:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|167
1737105310000|2025-01-17 09:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1737105320000|2025-01-17 09:15:20|||||||||5
1737105330000|2025-01-17 09:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1737105370000|2025-01-17 09:16:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|79
1737105380000|2025-01-17 09:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|1
1737105390000|2025-01-17 09:16:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1737105420000|2025-01-17 09:17:00|||||||||5
1737105440000|2025-01-17 09:17:20|||||||||103
1737105460000|2025-01-17 09:17:40|||||||||100
1737105470000|2025-01-17 09:17:50|||||||||6
1737105480000|2025-01-17 09:18:00|||||||||1
1737105520000|2025-01-17 09:18:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1737105530000|2025-01-17 09:18:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1737105540000|2025-01-17 09:19:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|13
1737105550000|2025-01-17 09:19:10|||||||||10
1737105610000|2025-01-17 09:20:10|||||||||10
1737105650000|2025-01-17 09:20:50|||||||||1
1737105670000|2025-01-17 09:21:10|||||||||5
1737105720000|2025-01-17 09:22:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|53
1737105730000|2025-01-17 09:22:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|51
1737105740000|2025-01-17 09:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|4
1737105750000|2025-01-17 09:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1737105760000|2025-01-17 09:22:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1737105770000|2025-01-17 09:22:50|||||||||4
1737105890000|2025-01-17 09:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1737105900000|2025-01-17 09:25:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1737105910000|2025-01-17 09:25:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|4
1737105930000|2025-01-17 09:25:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|7
1737105940000|2025-01-17 09:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1737105960000|2025-01-17 09:26:00|||||||||23
1737105980000|2025-01-17 09:26:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1737105990000|2025-01-17 09:26:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1737106000000|2025-01-17 09:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1737106010000|2025-01-17 09:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1737106050000|2025-01-17 09:27:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|36
1737106120000|2025-01-17 09:28:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1737106130000|2025-01-17 09:28:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|2
1737106170000|2025-01-17 09:29:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|19
1737106180000|2025-01-17 09:29:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|3
1737106190000|2025-01-17 09:29:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1737106200000|2025-01-17 09:30:00|||||||||4
1737106290000|2025-01-17 09:31:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|36
1737106300000|2025-01-17 09:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1737106310000|2025-01-17 09:31:50|||||||||1
1737106320000|2025-01-17 09:32:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1737106330000|2025-01-17 09:32:10|||||||||1
1737106400000|2025-01-17 09:33:20|||||||||25
1737106430000|2025-01-17 09:33:50|||||||||1
1737106480000|2025-01-17 09:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737106500000|2025-01-17 09:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1737106580000|2025-01-17 09:36:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1737106640000|2025-01-17 09:37:20|||||||||3
1737106700000|2025-01-17 09:38:20|||||||||8
1737106740000|2025-01-17 09:39:00|||||||||2
1737106750000|2025-01-17 09:39:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1737106770000|2025-01-17 09:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1737106830000|2025-01-17 09:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1737106840000|2025-01-17 09:40:40|||||||||18
1737106850000|2025-01-17 09:40:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1737106860000|2025-01-17 09:41:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1737106920000|2025-01-17 09:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1737106940000|2025-01-17 09:42:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1737106950000|2025-01-17 09:42:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1737106960000|2025-01-17 09:42:40|||||||||4
1737106970000|2025-01-17 09:42:50|||||||||77
1737106980000|2025-01-17 09:43:00|||||||||10
1737106990000|2025-01-17 09:43:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|46
1737107000000|2025-01-17 09:43:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1737107030000|2025-01-17 09:43:50|||||||||16
1737107040000|2025-01-17 09:44:00|||||||||1
1737107050000|2025-01-17 09:44:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1737107100000|2025-01-17 09:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1737107150000|2025-01-17 09:45:50|||||||||8
1737107160000|2025-01-17 09:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1737107200000|2025-01-17 09:46:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|21
1737107210000|2025-01-17 09:46:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|12
1737107220000|2025-01-17 09:47:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|0
1737107230000|2025-01-17 09:47:10|||||||||6
1737107270000|2025-01-17 09:47:50|||||||||3
1737107290000|2025-01-17 09:48:10|||||||||1
1737107300000|2025-01-17 09:48:20|||||||||15
1737107340000|2025-01-17 09:49:00|||||||||12
1737107360000|2025-01-17 09:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1737107370000|2025-01-17 09:49:30|||||||||35
1737107380000|2025-01-17 09:49:40|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|55
1737107390000|2025-01-17 09:49:50|||||||||13
1737107410000|2025-01-17 09:50:10|||||||||1
1737107420000|2025-01-17 09:50:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1737107460000|2025-01-17 09:51:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|95
1737107470000|2025-01-17 09:51:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1737107480000|2025-01-17 09:51:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1737107500000|2025-01-17 09:51:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1737107520000|2025-01-17 09:52:00|||||||||1
1737107530000|2025-01-17 09:52:10|||||||||21
1737107540000|2025-01-17 09:52:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1737107570000|2025-01-17 09:52:50|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|19
1737107580000|2025-01-17 09:53:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1737107590000|2025-01-17 09:53:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1737107620000|2025-01-17 09:53:40|||||||||20
1737107630000|2025-01-17 09:53:50|||||||||3
1737107690000|2025-01-17 09:54:50|||||||||12
1737107700000|2025-01-17 09:55:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|15
1737107760000|2025-01-17 09:56:00|||||||||5
1737107770000|2025-01-17 09:56:10|||||||||1
1737107780000|2025-01-17 09:56:20|||||||||1
1737107800000|2025-01-17 09:56:40|||||||||6
1737107810000|2025-01-17 09:56:50|||||||||4
1737107900000|2025-01-17 09:58:20|||||||||1
1737108000000|2025-01-17 10:00:00|||||||||24
1737108010000|2025-01-17 10:00:10|||||||||51
1737108020000|2025-01-17 10:00:20|||||||||29
1737108030000|2025-01-17 10:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1737108040000|2025-01-17 10:00:40|||||||||13
1737108090000|2025-01-17 10:01:30|||||||||15
1737108120000|2025-01-17 10:02:00|||||||||4
1737108130000|2025-01-17 10:02:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|14
1737108200000|2025-01-17 10:03:20|||||||||22
1737108210000|2025-01-17 10:03:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|4
1737108220000|2025-01-17 10:03:40|||||||||36
1737108280000|2025-01-17 10:04:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1737108290000|2025-01-17 10:04:50|||||||||6
1737108300000|2025-01-17 10:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1737108310000|2025-01-17 10:05:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|14
1737108390000|2025-01-17 10:06:30|||||||||1
1737108400000|2025-01-17 10:06:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1737108460000|2025-01-17 10:07:40|||||||||1
1737108470000|2025-01-17 10:07:50|||||||||2
1737108480000|2025-01-17 10:08:00|||||||||2
1737108510000|2025-01-17 10:08:30|||||||||3
1737108550000|2025-01-17 10:09:10|||||||||2
1737108730000|2025-01-17 10:12:10|||||||||1
1737108740000|2025-01-17 10:12:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1737108790000|2025-01-17 10:13:10|||||||||13
1737108800000|2025-01-17 10:13:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|46
1737108810000|2025-01-17 10:13:30|||||||||4
1737108890000|2025-01-17 10:14:50|||||||||11
1737108900000|2025-01-17 10:15:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1737108910000|2025-01-17 10:15:10|||||||||5
1737108960000|2025-01-17 10:16:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1737108970000|2025-01-17 10:16:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1737109000000|2025-01-17 10:16:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1737109010000|2025-01-17 10:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1737109040000|2025-01-17 10:17:20|||||||||5
1737109080000|2025-01-17 10:18:00|||||||||3
1737109120000|2025-01-17 10:18:40|||||||||4
1737109130000|2025-01-17 10:18:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1737109140000|2025-01-17 10:19:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|14
1737109150000|2025-01-17 10:19:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|2
1737109170000|2025-01-17 10:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1737109180000|2025-01-17 10:19:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1737109190000|2025-01-17 10:19:50|||||||||8
1737109220000|2025-01-17 10:20:20|||||||||44
1737109250000|2025-01-17 10:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1737109260000|2025-01-17 10:21:00|||||||||1
1737109290000|2025-01-17 10:21:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1737109300000|2025-01-17 10:21:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|7
1737109310000|2025-01-17 10:21:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|26
1737109320000|2025-01-17 10:22:00|||||||||17
1737109330000|2025-01-17 10:22:10|||||||||3
1737109390000|2025-01-17 10:23:10|||||||||2
1737109410000|2025-01-17 10:23:30|||||||||16
1737109430000|2025-01-17 10:23:50|||||||||5
1737109440000|2025-01-17 10:24:00|||||||||53
1737109450000|2025-01-17 10:24:10|||||||||8
1737109470000|2025-01-17 10:24:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1737109500000|2025-01-17 10:25:00|||||||||2
1737109520000|2025-01-17 10:25:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|24
1737109530000|2025-01-17 10:25:30|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|46
1737109540000|2025-01-17 10:25:40|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1737109550000|2025-01-17 10:25:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|4
1737109560000|2025-01-17 10:26:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|69
1737109590000|2025-01-17 10:26:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|4
1737109600000|2025-01-17 10:26:40|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|3
1737109610000|2025-01-17 10:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1737109620000|2025-01-17 10:27:00|||||||||8
1737109630000|2025-01-17 10:27:10|||||||||1
1737109680000|2025-01-17 10:28:00|||||||||1
1737109690000|2025-01-17 10:28:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1737109700000|2025-01-17 10:28:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|7
1737109740000|2025-01-17 10:29:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1737109750000|2025-01-17 10:29:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|26
1737109840000|2025-01-17 10:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1737109890000|2025-01-17 10:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1737109970000|2025-01-17 10:32:50|||||||||1
1737109990000|2025-01-17 10:33:10|||||||||11
1737110000000|2025-01-17 10:33:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1737110020000|2025-01-17 10:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1737110030000|2025-01-17 10:33:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1737110040000|2025-01-17 10:34:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|14
1737110060000|2025-01-17 10:34:20|||||||||1
1737110120000|2025-01-17 10:35:20|||||||||39
1737110180000|2025-01-17 10:36:20|||||||||4
1737110220000|2025-01-17 10:37:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1737110270000|2025-01-17 10:37:50|||||||||1
1737110370000|2025-01-17 10:39:30|||||||||1
1737110420000|2025-01-17 10:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|219
1737110430000|2025-01-17 10:40:30|||||||||11
1737110440000|2025-01-17 10:40:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|28
1737110450000|2025-01-17 10:40:50|||||||||15
1737110500000|2025-01-17 10:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1737110520000|2025-01-17 10:42:00|||||||||1
1737110530000|2025-01-17 10:42:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1737110540000|2025-01-17 10:42:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|60
1737110550000|2025-01-17 10:42:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1737110560000|2025-01-17 10:42:40|||||||||14
1737110650000|2025-01-17 10:44:10|||||||||1
1737110680000|2025-01-17 10:44:40|||||||||44
1737110700000|2025-01-17 10:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1737110720000|2025-01-17 10:45:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|104
1737110730000|2025-01-17 10:45:30|||||||||7
1737110800000|2025-01-17 10:46:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|111
1737110870000|2025-01-17 10:47:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|119
1737110880000|2025-01-17 10:48:00|||||||||1
1737110900000|2025-01-17 10:48:20|||||||||8
1737110910000|2025-01-17 10:48:30|||||||||15
1737111000000|2025-01-17 10:50:00|||||||||28
1737111020000|2025-01-17 10:50:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|34
1737111050000|2025-01-17 10:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1737111070000|2025-01-17 10:51:10|||||||||8
1737111120000|2025-01-17 10:52:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1737111160000|2025-01-17 10:52:40|||||||||4
1737111190000|2025-01-17 10:53:10|||||||||3
1737111230000|2025-01-17 10:53:50|||||||||1
1737111240000|2025-01-17 10:54:00|||||||||8
1737111260000|2025-01-17 10:54:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|41
1737111330000|2025-01-17 10:55:30|||||||||1
1737111410000|2025-01-17 10:56:50|||||||||19
1737111420000|2025-01-17 10:57:00|||||||||7
1737111480000|2025-01-17 10:58:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1737111500000|2025-01-17 10:58:20|||||||||15
1737111560000|2025-01-17 10:59:20|||||||||1
1737111590000|2025-01-17 10:59:50|||||||||8
1737111600000|2025-01-17 11:00:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|106
1737111680000|2025-01-17 11:01:20|||||||||3
1737111720000|2025-01-17 11:02:00|||||||||1
1737111760000|2025-01-17 11:02:40|||||||||7
1737111780000|2025-01-17 11:03:00|||||||||6
1737111810000|2025-01-17 11:03:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|145
1737111840000|2025-01-17 11:04:00|||||||||2
1737111880000|2025-01-17 11:04:40|||||||||1
1737111900000|2025-01-17 11:05:00|||||||||1
1737111920000|2025-01-17 11:05:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|59
1737111930000|2025-01-17 11:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1737111940000|2025-01-17 11:05:40|||||||||18
1737111950000|2025-01-17 11:05:50|||||||||1
1737111960000|2025-01-17 11:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1737111970000|2025-01-17 11:06:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1737112050000|2025-01-17 11:07:30|||||||||62
1737112080000|2025-01-17 11:08:00|||||||||76
1737112100000|2025-01-17 11:08:20|||||||||7
1737112140000|2025-01-17 11:09:00|||||||||3
1737112200000|2025-01-17 11:10:00|||||||||2
1737112240000|2025-01-17 11:10:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1737112260000|2025-01-17 11:11:00|||||||||3
1737112270000|2025-01-17 11:11:10|||||||||8
1737112340000|2025-01-17 11:12:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1737112360000|2025-01-17 11:12:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1737112410000|2025-01-17 11:13:30|||||||||1
1737112440000|2025-01-17 11:14:00|||||||||2
1737112450000|2025-01-17 11:14:10|||||||||7
1737112490000|2025-01-17 11:14:50|||||||||4
1737112510000|2025-01-17 11:15:10|||||||||12
1737112520000|2025-01-17 11:15:20|||||||||1
1737112530000|2025-01-17 11:15:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1737112540000|2025-01-17 11:15:40|||||||||252
1737112580000|2025-01-17 11:16:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1737112600000|2025-01-17 11:16:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|103
1737112610000|2025-01-17 11:16:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|1
1737112620000|2025-01-17 11:17:00|||||||||8
1737112630000|2025-01-17 11:17:10|||||||||49
1737112640000|2025-01-17 11:17:20|||||||||14
1737112650000|2025-01-17 11:17:30|||||||||8
1737112660000|2025-01-17 11:17:40|||||||||6
1737112670000|2025-01-17 11:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|78
1737112680000|2025-01-17 11:18:00|||||||||38
1737112690000|2025-01-17 11:18:10|||||||||102
1737112700000|2025-01-17 11:18:20|||||||||1
1737112740000|2025-01-17 11:19:00|||||||||45
1737112750000|2025-01-17 11:19:10|||||||||1
1737112760000|2025-01-17 11:19:20|||||||||24
1737112790000|2025-01-17 11:19:50|||||||||7
1737112800000|2025-01-17 11:20:00|||||||||2
1737112810000|2025-01-17 11:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1737112820000|2025-01-17 11:20:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|53
1737112860000|2025-01-17 11:21:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|58
1737112870000|2025-01-17 11:21:10|||||||||4
1737112880000|2025-01-17 11:21:20|||||||||12
1737112890000|2025-01-17 11:21:30|||||||||5
1737112900000|2025-01-17 11:21:40|||||||||1
1737112920000|2025-01-17 11:22:00|||||||||2
1737112950000|2025-01-17 11:22:30|||||||||1
1737112960000|2025-01-17 11:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1737112970000|2025-01-17 11:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1737112980000|2025-01-17 11:23:00|||||||||3
1737112990000|2025-01-17 11:23:10|||||||||7
1737113020000|2025-01-17 11:23:40|||||||||1
1737113030000|2025-01-17 11:23:50|||||||||2
1737113040000|2025-01-17 11:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1737113080000|2025-01-17 11:24:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|60
1737113090000|2025-01-17 11:24:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|15
1737113110000|2025-01-17 11:25:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|43
1737113120000|2025-01-17 11:25:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1737113150000|2025-01-17 11:25:50|||||||||3
1737113170000|2025-01-17 11:26:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|18
1737113180000|2025-01-17 11:26:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|7
1737113190000|2025-01-17 11:26:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1737113200000|2025-01-17 11:26:40|||||||||7
1737113210000|2025-01-17 11:26:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1737113220000|2025-01-17 11:27:00|||||||||16
1737113240000|2025-01-17 11:27:20|||||||||5
1737113250000|2025-01-17 11:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1737113260000|2025-01-17 11:27:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1737113270000|2025-01-17 11:27:50|||||||||3
1737113280000|2025-01-17 11:28:00|||||||||51
1737113290000|2025-01-17 11:28:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1737113300000|2025-01-17 11:28:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1737113320000|2025-01-17 11:28:40|||||||||21
1737113370000|2025-01-17 11:29:30|||||||||4
1737113380000|2025-01-17 11:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1737113390000|2025-01-17 11:29:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1737113400000|2025-01-17 11:30:00|||||||||9
1737113420000|2025-01-17 11:30:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|126
1737113430000|2025-01-17 11:30:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|52
1737113470000|2025-01-17 11:31:10|||||||||7
1737113480000|2025-01-17 11:31:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|14
1737113490000|2025-01-17 11:31:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1737113500000|2025-01-17 11:31:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|59
1737113520000|2025-01-17 11:32:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1737113530000|2025-01-17 11:32:10|||||||||27
1737113540000|2025-01-17 11:32:20|||||||||2
1737113560000|2025-01-17 11:32:40|||||||||1
1737113580000|2025-01-17 11:33:00|||||||||2
1737113590000|2025-01-17 11:33:10|||||||||6
1737113600000|2025-01-17 11:33:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1737113630000|2025-01-17 11:33:50|||||||||3
1737113640000|2025-01-17 11:34:00|||||||||40
1737113650000|2025-01-17 11:34:10|||||||||5
1737113680000|2025-01-17 11:34:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1737113710000|2025-01-17 11:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1737113720000|2025-01-17 11:35:20|||||||||25
1737113740000|2025-01-17 11:35:40|||||||||1
1737113750000|2025-01-17 11:35:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|46
1737113760000|2025-01-17 11:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1737113770000|2025-01-17 11:36:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|43
1737113790000|2025-01-17 11:36:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|59
1737113800000|2025-01-17 11:36:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1737113820000|2025-01-17 11:37:00|||||||||7
1737113860000|2025-01-17 11:37:40|||||||||43
1737113880000|2025-01-17 11:38:00|||||||||2
1737113890000|2025-01-17 11:38:10|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|47
1737113900000|2025-01-17 11:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1737113910000|2025-01-17 11:38:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1737113930000|2025-01-17 11:38:50|||||||||18
1737113940000|2025-01-17 11:39:00|||||||||25
1737113950000|2025-01-17 11:39:10|||||||||3
1737113960000|2025-01-17 11:39:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1737113970000|2025-01-17 11:39:30|||||||||20
1737113980000|2025-01-17 11:39:40|||||||||25
1737113990000|2025-01-17 11:39:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1737114000000|2025-01-17 11:40:00|||||||||6
1737114040000|2025-01-17 11:40:40|||||||||16
1737114060000|2025-01-17 11:41:00|||||||||8
1737114120000|2025-01-17 11:42:00|||||||||2
1737114150000|2025-01-17 11:42:30|||||||||3
1737114160000|2025-01-17 11:42:40|||||||||7
1737114170000|2025-01-17 11:42:50|||||||||10
1737114180000|2025-01-17 11:43:00|||||||||1
1737114210000|2025-01-17 11:43:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1737114230000|2025-01-17 11:43:50|||||||||2
1737114240000|2025-01-17 11:44:00|||||||||1
1737114250000|2025-01-17 11:44:10|||||||||13
1737114300000|2025-01-17 11:45:00|||||||||1
1737114330000|2025-01-17 11:45:30|||||||||8
1737114350000|2025-01-17 11:45:50|||||||||1
1737114360000|2025-01-17 11:46:00|||||||||7
1737114410000|2025-01-17 11:46:50|||||||||1
1737114450000|2025-01-17 11:47:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1737114470000|2025-01-17 11:47:50|||||||||10
1737114480000|2025-01-17 11:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1737114490000|2025-01-17 11:48:10|||||||||1
1737114500000|2025-01-17 11:48:20|||||||||7
1737114510000|2025-01-17 11:48:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1737114520000|2025-01-17 11:48:40|||||||||1
1737114530000|2025-01-17 11:48:50|||||||||28
1737114540000|2025-01-17 11:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1737114550000|2025-01-17 11:49:10|||||||||17
1737114560000|2025-01-17 11:49:20|||||||||10
1737114570000|2025-01-17 11:49:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|74
1737114590000|2025-01-17 11:49:50|||||||||1
1737114600000|2025-01-17 11:50:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1737114610000|2025-01-17 11:50:10|||||||||11
1737114630000|2025-01-17 11:50:30|||||||||1
1737114680000|2025-01-17 11:51:20|||||||||24
1737114720000|2025-01-17 11:52:00|||||||||1
1737114790000|2025-01-17 11:53:10|||||||||3
1737114800000|2025-01-17 11:53:20|||||||||5
1737114810000|2025-01-17 11:53:30|||||||||1
1737114820000|2025-01-17 11:53:40|||||||||4
1737114840000|2025-01-17 11:54:00|||||||||1
1737114850000|2025-01-17 11:54:10|||||||||7
1737114890000|2025-01-17 11:54:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|5
1737114910000|2025-01-17 11:55:10|||||||||1
1737114920000|2025-01-17 11:55:20|||||||||4
1737114940000|2025-01-17 11:55:40|||||||||11
1737114950000|2025-01-17 11:55:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|0
1737114960000|2025-01-17 11:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1737115000000|2025-01-17 11:56:40|||||||||14
1737115020000|2025-01-17 11:57:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1737115030000|2025-01-17 11:57:10|||||||||1
1737115050000|2025-01-17 11:57:30|||||||||1
1737115070000|2025-01-17 11:57:50|||||||||1
1737115100000|2025-01-17 11:58:20|||||||||18
1737115110000|2025-01-17 11:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1737115120000|2025-01-17 11:58:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1737115140000|2025-01-17 11:59:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|12
1737115150000|2025-01-17 11:59:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1737115170000|2025-01-17 11:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1737115180000|2025-01-17 11:59:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1737115200000|2025-01-17 12:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1737115210000|2025-01-17 12:00:10|||||||||2
1737115220000|2025-01-17 12:00:20|||||||||4
1737115230000|2025-01-17 12:00:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1737115240000|2025-01-17 12:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1737115290000|2025-01-17 12:01:30|||||||||11
1737115300000|2025-01-17 12:01:40|||||||||1
1737115320000|2025-01-17 12:02:00|||||||||36
1737115340000|2025-01-17 12:02:20|||||||||103
1737115360000|2025-01-17 12:02:40|||||||||8
1737115370000|2025-01-17 12:02:50|||||||||5
1737115380000|2025-01-17 12:03:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|36
1737115390000|2025-01-17 12:03:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|18
1737115410000|2025-01-17 12:03:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|15
1737115420000|2025-01-17 12:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1737115430000|2025-01-17 12:03:50|||||||||2
1737115450000|2025-01-17 12:04:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1737115460000|2025-01-17 12:04:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|125
1737115470000|2025-01-17 12:04:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|83
1737115520000|2025-01-17 12:05:20|||||||||25
1737115530000|2025-01-17 12:05:30|||||||||43
1737115590000|2025-01-17 12:06:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|65
1737115630000|2025-01-17 12:07:10|||||||||34
1737115650000|2025-01-17 12:07:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|38
1737115670000|2025-01-17 12:07:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1737115680000|2025-01-17 12:08:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1737115710000|2025-01-17 12:08:30|||||||||47
1737115720000|2025-01-17 12:08:40|||||||||21
1737115730000|2025-01-17 12:08:50|||||||||34
1737115750000|2025-01-17 12:09:10|||||||||1
1737115760000|2025-01-17 12:09:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|59
1737115780000|2025-01-17 12:09:40|||||||||24
1737115790000|2025-01-17 12:09:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1737115800000|2025-01-17 12:10:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1737115830000|2025-01-17 12:10:30|||||||||1
1737115840000|2025-01-17 12:10:40|||||||||2
1737115850000|2025-01-17 12:10:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1737115860000|2025-01-17 12:11:00|||||||||5
1737115880000|2025-01-17 12:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|104
1737115900000|2025-01-17 12:11:40|||||||||1
1737115920000|2025-01-17 12:12:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1737115940000|2025-01-17 12:12:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1737115960000|2025-01-17 12:12:40|||||||||1
1737115970000|2025-01-17 12:12:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|19
1737115990000|2025-01-17 12:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1737116000000|2025-01-17 12:13:20|||||||||20
1737116010000|2025-01-17 12:13:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1737116020000|2025-01-17 12:13:40|||||||||2
1737116030000|2025-01-17 12:13:50|||||||||20
1737116040000|2025-01-17 12:14:00|||||||||32
1737116070000|2025-01-17 12:14:30|||||||||10
1737116100000|2025-01-17 12:15:00|||||||||1
1737116120000|2025-01-17 12:15:20|||||||||77
1737116140000|2025-01-17 12:15:40|||||||||6
1737116150000|2025-01-17 12:15:50|||||||||30
1737116160000|2025-01-17 12:16:00|||||||||1
1737116170000|2025-01-17 12:16:10|||||||||1
1737116210000|2025-01-17 12:16:50|||||||||1
1737116220000|2025-01-17 12:17:00|||||||||7
1737116240000|2025-01-17 12:17:20|||||||||111
1737116250000|2025-01-17 12:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1737116260000|2025-01-17 12:17:40|||||||||32
1737116270000|2025-01-17 12:17:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1737116310000|2025-01-17 12:18:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|247
1737116320000|2025-01-17 12:18:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1737116330000|2025-01-17 12:18:50|||||||||1
1737116360000|2025-01-17 12:19:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1737116370000|2025-01-17 12:19:30|||||||||17
1737116380000|2025-01-17 12:19:40|||||||||1
1737116390000|2025-01-17 12:19:50|||||||||8
1737116400000|2025-01-17 12:20:00|||||||||26
1737116420000|2025-01-17 12:20:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|91
1737116430000|2025-01-17 12:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1737116450000|2025-01-17 12:20:50|||||||||3
1737116460000|2025-01-17 12:21:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|89
1737116470000|2025-01-17 12:21:10|||||||||41
1737116480000|2025-01-17 12:21:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|22
1737116500000|2025-01-17 12:21:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|16
1737116510000|2025-01-17 12:21:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|32
1737116520000|2025-01-17 12:22:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737116530000|2025-01-17 12:22:10|||||||||1
1737116540000|2025-01-17 12:22:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|1
1737116560000|2025-01-17 12:22:40|||||||||26
1737116590000|2025-01-17 12:23:10|||||||||7
1737116600000|2025-01-17 12:23:20|||||||||40
1737116630000|2025-01-17 12:23:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|14
1737116640000|2025-01-17 12:24:00|||||||||1
1737116710000|2025-01-17 12:25:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1737116720000|2025-01-17 12:25:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|107
1737116730000|2025-01-17 12:25:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1737116740000|2025-01-17 12:25:40|||||||||5
1737116750000|2025-01-17 12:25:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1737116770000|2025-01-17 12:26:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1737116780000|2025-01-17 12:26:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|60
1737116790000|2025-01-17 12:26:30|||||||||4
1737116800000|2025-01-17 12:26:40|||||||||9
1737116810000|2025-01-17 12:26:50|||||||||25
1737116820000|2025-01-17 12:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1737116830000|2025-01-17 12:27:10|||||||||7
1737116860000|2025-01-17 12:27:40|||||||||51
1737116870000|2025-01-17 12:27:50|||||||||1
1737116900000|2025-01-17 12:28:20|||||||||10
1737116910000|2025-01-17 12:28:30|||||||||37
1737116920000|2025-01-17 12:28:40|||||||||34
1737116930000|2025-01-17 12:28:50|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|10
1737116940000|2025-01-17 12:29:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|85
1737116960000|2025-01-17 12:29:20|||||||||8
1737116970000|2025-01-17 12:29:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|19
1737116980000|2025-01-17 12:29:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|83
1737116990000|2025-01-17 12:29:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|44
1737117020000|2025-01-17 12:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1737117030000|2025-01-17 12:30:30|||||||||32
1737117040000|2025-01-17 12:30:40|||||||||11
1737117050000|2025-01-17 12:30:50|||||||||11
1737117060000|2025-01-17 12:31:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1737117100000|2025-01-17 12:31:40|||||||||4
1737117110000|2025-01-17 12:31:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1737117120000|2025-01-17 12:32:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|83
1737117130000|2025-01-17 12:32:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|46
1737117140000|2025-01-17 12:32:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|17
1737117150000|2025-01-17 12:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737117160000|2025-01-17 12:32:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|197
1737117170000|2025-01-17 12:32:50|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|10
1737117180000|2025-01-17 12:33:00|||||||||5
1737117190000|2025-01-17 12:33:10|||||||||19
1737117200000|2025-01-17 12:33:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1737117230000|2025-01-17 12:33:50|||||||||5
1737117240000|2025-01-17 12:34:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|82
1737117250000|2025-01-17 12:34:10|||||||||2
1737117260000|2025-01-17 12:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1737117270000|2025-01-17 12:34:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|6
1737117280000|2025-01-17 12:34:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|12
1737117290000|2025-01-17 12:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1737117300000|2025-01-17 12:35:00|||||||||8
1737117360000|2025-01-17 12:36:00|||||||||51
1737117370000|2025-01-17 12:36:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737117390000|2025-01-17 12:36:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|203
1737117410000|2025-01-17 12:36:50|||||||||15
1737117420000|2025-01-17 12:37:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|18
1737117430000|2025-01-17 12:37:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737117460000|2025-01-17 12:37:40|11841.1|11837.1|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|60
1737117470000|2025-01-17 12:37:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1737117480000|2025-01-17 12:38:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|16
1737117520000|2025-01-17 12:38:40|||||||||8
1737117530000|2025-01-17 12:38:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1737117540000|2025-01-17 12:39:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1737117550000|2025-01-17 12:39:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737117580000|2025-01-17 12:39:40|||||||||1
1737117590000|2025-01-17 12:39:50|||||||||7
1737117600000|2025-01-17 12:40:00|||||||||1
1737117620000|2025-01-17 12:40:20|||||||||3
1737117630000|2025-01-17 12:40:30|||||||||1
1737117640000|2025-01-17 12:40:40|||||||||1
1737117670000|2025-01-17 12:41:10|||||||||1
1737117680000|2025-01-17 12:41:20|||||||||27
1737117690000|2025-01-17 12:41:30|||||||||9
1737117700000|2025-01-17 12:41:40|||||||||24
1737117720000|2025-01-17 12:42:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737117730000|2025-01-17 12:42:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1737117740000|2025-01-17 12:42:20|||||||||22
1737117750000|2025-01-17 12:42:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1737117760000|2025-01-17 12:42:40|||||||||2
1737117770000|2025-01-17 12:42:50|||||||||5
1737117780000|2025-01-17 12:43:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1737117800000|2025-01-17 12:43:20|||||||||21
1737117840000|2025-01-17 12:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1737117850000|2025-01-17 12:44:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1737117880000|2025-01-17 12:44:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1737117890000|2025-01-17 12:44:50|||||||||39
1737117900000|2025-01-17 12:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1737117930000|2025-01-17 12:45:30|||||||||4
1737117940000|2025-01-17 12:45:40|||||||||56
1737117950000|2025-01-17 12:45:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1737117960000|2025-01-17 12:46:00|||||||||6
1737117980000|2025-01-17 12:46:20|||||||||1
1737117990000|2025-01-17 12:46:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|18
1737118000000|2025-01-17 12:46:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|54
1737118020000|2025-01-17 12:47:00|||||||||2
1737118030000|2025-01-17 12:47:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1737118050000|2025-01-17 12:47:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1737118070000|2025-01-17 12:47:50|||||||||14
1737118110000|2025-01-17 12:48:30|||||||||8
1737118120000|2025-01-17 12:48:40|||||||||4
1737118130000|2025-01-17 12:48:50|||||||||46
1737118150000|2025-01-17 12:49:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1737118170000|2025-01-17 12:49:30|||||||||2
1737118180000|2025-01-17 12:49:40|||||||||6
1737118190000|2025-01-17 12:49:50|||||||||1
1737118200000|2025-01-17 12:50:00|||||||||1
1737118210000|2025-01-17 12:50:10|||||||||1
1737118220000|2025-01-17 12:50:20|||||||||1
1737118230000|2025-01-17 12:50:30|||||||||1
1737118240000|2025-01-17 12:50:40|||||||||5
1737118250000|2025-01-17 12:50:50|||||||||2
1737118260000|2025-01-17 12:51:00|||||||||24
1737118270000|2025-01-17 12:51:10|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|58
1737118280000|2025-01-17 12:51:20|||||||||57
1737118290000|2025-01-17 12:51:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|89
1737118300000|2025-01-17 12:51:40|||||||||42
1737118320000|2025-01-17 12:52:00|||||||||1
1737118380000|2025-01-17 12:53:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1737118390000|2025-01-17 12:53:10|||||||||2
1737118430000|2025-01-17 12:53:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1737118450000|2025-01-17 12:54:10|||||||||96
1737118460000|2025-01-17 12:54:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|24
1737118470000|2025-01-17 12:54:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1737118480000|2025-01-17 12:54:40|||||||||1
1737118500000|2025-01-17 12:55:00|||||||||27
1737118510000|2025-01-17 12:55:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|2
1737118560000|2025-01-17 12:56:00|||||||||1
1737118600000|2025-01-17 12:56:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1737118610000|2025-01-17 12:56:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1737118620000|2025-01-17 12:57:00|||||||||7
1737118650000|2025-01-17 12:57:30|||||||||1
1737118660000|2025-01-17 12:57:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1737118670000|2025-01-17 12:57:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|52
1737118680000|2025-01-17 12:58:00|||||||||3
1737118710000|2025-01-17 12:58:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|106
1737118750000|2025-01-17 12:59:10|||||||||13
1737118760000|2025-01-17 12:59:20|||||||||25
1737118770000|2025-01-17 12:59:30|||||||||20
1737118800000|2025-01-17 13:00:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|35
1737118810000|2025-01-17 13:00:10|||||||||1
1737118820000|2025-01-17 13:00:20|11850.4|11846.4|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|92
1737118830000|2025-01-17 13:00:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|200
1737118840000|2025-01-17 13:00:40|||||||||23
1737118850000|2025-01-17 13:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1737118860000|2025-01-17 13:01:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|58
1737118870000|2025-01-17 13:01:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|47
1737118880000|2025-01-17 13:01:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1737118890000|2025-01-17 13:01:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|58
1737118900000|2025-01-17 13:01:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|116
1737118910000|2025-01-17 13:01:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1737118920000|2025-01-17 13:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|72
1737118930000|2025-01-17 13:02:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1737118940000|2025-01-17 13:02:20|||||||||2
1737118970000|2025-01-17 13:02:50|||||||||13
1737118990000|2025-01-17 13:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1737119000000|2025-01-17 13:03:20|||||||||9
1737119010000|2025-01-17 13:03:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1737119020000|2025-01-17 13:03:40|||||||||108
1737119030000|2025-01-17 13:03:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|65
1737119040000|2025-01-17 13:04:00|||||||||2
1737119050000|2025-01-17 13:04:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|77
1737119080000|2025-01-17 13:04:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|122
1737119090000|2025-01-17 13:04:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|75
1737119100000|2025-01-17 13:05:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|36
1737119110000|2025-01-17 13:05:10|||||||||1
1737119120000|2025-01-17 13:05:20|||||||||4
1737119130000|2025-01-17 13:05:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1737119150000|2025-01-17 13:05:50|||||||||136
1737119160000|2025-01-17 13:06:00|||||||||32
1737119170000|2025-01-17 13:06:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1737119180000|2025-01-17 13:06:20|||||||||102
1737119190000|2025-01-17 13:06:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|110
1737119200000|2025-01-17 13:06:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|102
1737119210000|2025-01-17 13:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|95
1737119220000|2025-01-17 13:07:00|||||||||42
1737119250000|2025-01-17 13:07:30|||||||||4
1737119260000|2025-01-17 13:07:40|||||||||2
1737119270000|2025-01-17 13:07:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1737119280000|2025-01-17 13:08:00|||||||||36
1737119290000|2025-01-17 13:08:10|||||||||22
1737119300000|2025-01-17 13:08:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|74
1737119310000|2025-01-17 13:08:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|76
1737119320000|2025-01-17 13:08:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1737119330000|2025-01-17 13:08:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1737119340000|2025-01-17 13:09:00|||||||||16
1737119350000|2025-01-17 13:09:10|||||||||1
1737119360000|2025-01-17 13:09:20|||||||||21
1737119370000|2025-01-17 13:09:30|||||||||3
1737119380000|2025-01-17 13:09:40|||||||||19
1737119390000|2025-01-17 13:09:50|||||||||2
1737119400000|2025-01-17 13:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1737119410000|2025-01-17 13:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1737119430000|2025-01-17 13:10:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1737119440000|2025-01-17 13:10:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1737119450000|2025-01-17 13:10:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|159
1737119460000|2025-01-17 13:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|134
1737119470000|2025-01-17 13:11:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|163
1737119480000|2025-01-17 13:11:20|||||||||108
1737119490000|2025-01-17 13:11:30|||||||||3
1737119500000|2025-01-17 13:11:40|||||||||13
1737119510000|2025-01-17 13:11:50|||||||||25
1737119520000|2025-01-17 13:12:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|57
1737119530000|2025-01-17 13:12:10|||||||||3
1737119540000|2025-01-17 13:12:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|70
1737119550000|2025-01-17 13:12:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1737119580000|2025-01-17 13:13:00|||||||||31
1737119590000|2025-01-17 13:13:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1737119600000|2025-01-17 13:13:20|||||||||2
1737119610000|2025-01-17 13:13:30|||||||||21
1737119620000|2025-01-17 13:13:40|||||||||8
1737119630000|2025-01-17 13:13:50|||||||||288
1737119640000|2025-01-17 13:14:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1737119660000|2025-01-17 13:14:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|274
1737119670000|2025-01-17 13:14:30|||||||||1
1737119680000|2025-01-17 13:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737119690000|2025-01-17 13:14:50|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|461
1737119700000|2025-01-17 13:15:00|||||||||11
1737119710000|2025-01-17 13:15:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737119740000|2025-01-17 13:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|259
1737119750000|2025-01-17 13:15:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|149
1737119760000|2025-01-17 13:16:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|153
1737119770000|2025-01-17 13:16:10|||||||||7
1737119780000|2025-01-17 13:16:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|116
1737119790000|2025-01-17 13:16:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1737119800000|2025-01-17 13:16:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1737119810000|2025-01-17 13:16:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|47
1737119820000|2025-01-17 13:17:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1737119840000|2025-01-17 13:17:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1737119850000|2025-01-17 13:17:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|16
1737119860000|2025-01-17 13:17:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|80
1737119870000|2025-01-17 13:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1737119890000|2025-01-17 13:18:10|||||||||1
1737119900000|2025-01-17 13:18:20|||||||||20
1737119910000|2025-01-17 13:18:30|||||||||22
1737119920000|2025-01-17 13:18:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1737119930000|2025-01-17 13:18:50|||||||||16
1737119940000|2025-01-17 13:19:00|||||||||1
1737119950000|2025-01-17 13:19:10|||||||||16
1737119960000|2025-01-17 13:19:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|107
1737119970000|2025-01-17 13:19:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|69
1737119980000|2025-01-17 13:19:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1737119990000|2025-01-17 13:19:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|59
1737120000000|2025-01-17 13:20:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11859.8|11855.8|73
1737120010000|2025-01-17 13:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1737120020000|2025-01-17 13:20:20|||||||||15
1737120030000|2025-01-17 13:20:30|||||||||1
1737120040000|2025-01-17 13:20:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|61
1737120050000|2025-01-17 13:20:50|||||||||1
1737120060000|2025-01-17 13:21:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|100
1737120070000|2025-01-17 13:21:10|||||||||35
1737120080000|2025-01-17 13:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1737120090000|2025-01-17 13:21:30|||||||||4
1737120100000|2025-01-17 13:21:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|50
1737120110000|2025-01-17 13:21:50|||||||||2
1737120120000|2025-01-17 13:22:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|35
1737120130000|2025-01-17 13:22:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1737120140000|2025-01-17 13:22:20|||||||||8
1737120150000|2025-01-17 13:22:30|||||||||56
1737120160000|2025-01-17 13:22:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|10
1737120170000|2025-01-17 13:22:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|16
1737120180000|2025-01-17 13:23:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|68
1737120190000|2025-01-17 13:23:10|||||||||1
1737120200000|2025-01-17 13:23:20|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|14
1737120210000|2025-01-17 13:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|44
1737120220000|2025-01-17 13:23:40|||||||||2
1737120230000|2025-01-17 13:23:50|||||||||1
1737120240000|2025-01-17 13:24:00|||||||||38
1737120250000|2025-01-17 13:24:10|||||||||2
1737120260000|2025-01-17 13:24:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|129
1737120270000|2025-01-17 13:24:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|22
1737120280000|2025-01-17 13:24:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1737120290000|2025-01-17 13:24:50|||||||||2
1737120300000|2025-01-17 13:25:00|||||||||10
1737120310000|2025-01-17 13:25:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|52
1737120330000|2025-01-17 13:25:30|||||||||1
1737120340000|2025-01-17 13:25:40|||||||||7
1737120350000|2025-01-17 13:25:50|||||||||5
1737120360000|2025-01-17 13:26:00|||||||||7
1737120380000|2025-01-17 13:26:20|||||||||56
1737120390000|2025-01-17 13:26:30|||||||||1
1737120400000|2025-01-17 13:26:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|135
1737120410000|2025-01-17 13:26:50|||||||||3
1737120420000|2025-01-17 13:27:00|||||||||12
1737120430000|2025-01-17 13:27:10|||||||||8
1737120440000|2025-01-17 13:27:20|||||||||4
1737120450000|2025-01-17 13:27:30|||||||||3
1737120460000|2025-01-17 13:27:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1737120470000|2025-01-17 13:27:50|||||||||11
1737120480000|2025-01-17 13:28:00|||||||||3
1737120490000|2025-01-17 13:28:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1737120500000|2025-01-17 13:28:20|||||||||3
1737120510000|2025-01-17 13:28:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1737120520000|2025-01-17 13:28:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|253
1737120530000|2025-01-17 13:28:50|||||||||1
1737120540000|2025-01-17 13:29:00|||||||||4
1737120550000|2025-01-17 13:29:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|11
1737120560000|2025-01-17 13:29:20|||||||||22
1737120570000|2025-01-17 13:29:30|||||||||2
1737120580000|2025-01-17 13:29:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|12
1737120590000|2025-01-17 13:29:50|||||||||6
1737120600000|2025-01-17 13:30:00|||||||||96
1737120610000|2025-01-17 13:30:10|11872.3|11868.3|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|244
1737120620000|2025-01-17 13:30:20|||||||||55
1737120630000|2025-01-17 13:30:30|||||||||2
1737120640000|2025-01-17 13:30:40|||||||||51
1737120650000|2025-01-17 13:30:50|||||||||28
1737120660000|2025-01-17 13:31:00|||||||||84
1737120670000|2025-01-17 13:31:10|||||||||38
1737120680000|2025-01-17 13:31:20|||||||||9
1737120690000|2025-01-17 13:31:30|||||||||4
1737120700000|2025-01-17 13:31:40|||||||||157
1737120710000|2025-01-17 13:31:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|146
1737120720000|2025-01-17 13:32:00|||||||||10
1737120730000|2025-01-17 13:32:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1737120760000|2025-01-17 13:32:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|50
1737120800000|2025-01-17 13:33:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|150
1737120810000|2025-01-17 13:33:30|||||||||28
1737120820000|2025-01-17 13:33:40|||||||||2
1737120830000|2025-01-17 13:33:50|||||||||4
1737120840000|2025-01-17 13:34:00|||||||||10
1737120850000|2025-01-17 13:34:10|||||||||66
1737120860000|2025-01-17 13:34:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|158
1737120870000|2025-01-17 13:34:30|||||||||19
1737120880000|2025-01-17 13:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1737120890000|2025-01-17 13:34:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1737120900000|2025-01-17 13:35:00|||||||||53
1737120910000|2025-01-17 13:35:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|58
1737120920000|2025-01-17 13:35:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|3
1737120940000|2025-01-17 13:35:40|||||||||1
1737120950000|2025-01-17 13:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1737120960000|2025-01-17 13:36:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|134
1737120970000|2025-01-17 13:36:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|71
1737120980000|2025-01-17 13:36:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|43
1737120990000|2025-01-17 13:36:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1737121000000|2025-01-17 13:36:40|||||||||3
1737121010000|2025-01-17 13:36:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|67
1737121020000|2025-01-17 13:37:00|||||||||29
1737121030000|2025-01-17 13:37:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|50
1737121040000|2025-01-17 13:37:20|||||||||1
1737121050000|2025-01-17 13:37:30|||||||||38
1737121070000|2025-01-17 13:37:50|||||||||30
1737121080000|2025-01-17 13:38:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|124
1737121090000|2025-01-17 13:38:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1737121100000|2025-01-17 13:38:20|||||||||6
1737121110000|2025-01-17 13:38:30|||||||||54
1737121120000|2025-01-17 13:38:40|||||||||29
1737121140000|2025-01-17 13:39:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1737121150000|2025-01-17 13:39:10|||||||||1
1737121160000|2025-01-17 13:39:20|||||||||46
1737121170000|2025-01-17 13:39:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1737121180000|2025-01-17 13:39:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|35
1737121190000|2025-01-17 13:39:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|54
1737121200000|2025-01-17 13:40:00|||||||||49
1737121210000|2025-01-17 13:40:10|||||||||48
1737121220000|2025-01-17 13:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|69
1737121230000|2025-01-17 13:40:30|||||||||42
1737121250000|2025-01-17 13:40:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|24
1737121260000|2025-01-17 13:41:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|180
1737121270000|2025-01-17 13:41:10|||||||||12
1737121280000|2025-01-17 13:41:20|||||||||55
1737121290000|2025-01-17 13:41:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1737121300000|2025-01-17 13:41:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1737121310000|2025-01-17 13:41:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|17
1737121320000|2025-01-17 13:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|162
1737121330000|2025-01-17 13:42:10|||||||||29
1737121340000|2025-01-17 13:42:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|193
1737121350000|2025-01-17 13:42:30|||||||||7
1737121360000|2025-01-17 13:42:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|187
1737121370000|2025-01-17 13:42:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1737121380000|2025-01-17 13:43:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1737121390000|2025-01-17 13:43:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|197
1737121400000|2025-01-17 13:43:20|||||||||1
1737121440000|2025-01-17 13:44:00|||||||||30
1737121450000|2025-01-17 13:44:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|108
1737121470000|2025-01-17 13:44:30|||||||||7
1737121480000|2025-01-17 13:44:40|||||||||26
1737121490000|2025-01-17 13:44:50|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|76
1737121500000|2025-01-17 13:45:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|60
1737121520000|2025-01-17 13:45:20|||||||||5
1737121540000|2025-01-17 13:45:40|||||||||12
1737121550000|2025-01-17 13:45:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1737121560000|2025-01-17 13:46:00|||||||||30
1737121580000|2025-01-17 13:46:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1737121590000|2025-01-17 13:46:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1737121600000|2025-01-17 13:46:40|||||||||8
1737121610000|2025-01-17 13:46:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|34
1737121620000|2025-01-17 13:47:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1737121630000|2025-01-17 13:47:10|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|30
1737121640000|2025-01-17 13:47:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|43
1737121650000|2025-01-17 13:47:30|||||||||22
1737121680000|2025-01-17 13:48:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1737121690000|2025-01-17 13:48:10|||||||||45
1737121710000|2025-01-17 13:48:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1737121720000|2025-01-17 13:48:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|126
1737121730000|2025-01-17 13:48:50|||||||||1
1737121740000|2025-01-17 13:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1737121750000|2025-01-17 13:49:10|||||||||8
1737121760000|2025-01-17 13:49:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1737121770000|2025-01-17 13:49:30|||||||||13
1737121800000|2025-01-17 13:50:00|||||||||4
1737121820000|2025-01-17 13:50:20|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1737121830000|2025-01-17 13:50:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1737121840000|2025-01-17 13:50:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|325
1737121850000|2025-01-17 13:50:50|||||||||41
1737121860000|2025-01-17 13:51:00|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|73
1737121880000|2025-01-17 13:51:20|||||||||11
1737121890000|2025-01-17 13:51:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1737121900000|2025-01-17 13:51:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|56
1737121910000|2025-01-17 13:51:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|36
1737121920000|2025-01-17 13:52:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|92
1737121930000|2025-01-17 13:52:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|32
1737121940000|2025-01-17 13:52:20|||||||||10
1737121960000|2025-01-17 13:52:40|||||||||2
1737121980000|2025-01-17 13:53:00|||||||||2
1737121990000|2025-01-17 13:53:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|49
1737122000000|2025-01-17 13:53:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|36
1737122010000|2025-01-17 13:53:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|11
1737122020000|2025-01-17 13:53:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|70
1737122030000|2025-01-17 13:53:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|45
1737122040000|2025-01-17 13:54:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|45
1737122050000|2025-01-17 13:54:10|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|105
1737122060000|2025-01-17 13:54:20|||||||||1
1737122070000|2025-01-17 13:54:30|||||||||4
1737122080000|2025-01-17 13:54:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1737122090000|2025-01-17 13:54:50|||||||||19
1737122110000|2025-01-17 13:55:10|||||||||4
1737122120000|2025-01-17 13:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1737122130000|2025-01-17 13:55:30|||||||||81
1737122140000|2025-01-17 13:55:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1737122150000|2025-01-17 13:55:50|||||||||3
1737122160000|2025-01-17 13:56:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|28
1737122170000|2025-01-17 13:56:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1737122180000|2025-01-17 13:56:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|97
1737122190000|2025-01-17 13:56:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|80
1737122210000|2025-01-17 13:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|13
1737122220000|2025-01-17 13:57:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1737122250000|2025-01-17 13:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1737122260000|2025-01-17 13:57:40|||||||||2
1737122270000|2025-01-17 13:57:50|||||||||2
1737122290000|2025-01-17 13:58:10|||||||||1
1737122300000|2025-01-17 13:58:20|||||||||17
1737122310000|2025-01-17 13:58:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1737122320000|2025-01-17 13:58:40|||||||||1
1737122360000|2025-01-17 13:59:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1737122370000|2025-01-17 13:59:30|||||||||42
1737122390000|2025-01-17 13:59:50|||||||||19
1737122400000|2025-01-17 14:00:00|||||||||7
1737122410000|2025-01-17 14:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|122
1737122420000|2025-01-17 14:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|116
1737122430000|2025-01-17 14:00:30|||||||||205
1737122440000|2025-01-17 14:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|162
1737122450000|2025-01-17 14:00:50|||||||||5
1737122460000|2025-01-17 14:01:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|137
1737122470000|2025-01-17 14:01:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|70
1737122480000|2025-01-17 14:01:20|||||||||192
1737122490000|2025-01-17 14:01:30|||||||||156
1737122500000|2025-01-17 14:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1737122510000|2025-01-17 14:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1737122520000|2025-01-17 14:02:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|197
1737122530000|2025-01-17 14:02:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1737122570000|2025-01-17 14:02:50|||||||||9
1737122580000|2025-01-17 14:03:00|||||||||1
1737122590000|2025-01-17 14:03:10|||||||||4
1737122600000|2025-01-17 14:03:20|||||||||110
1737122610000|2025-01-17 14:03:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|23
1737122620000|2025-01-17 14:03:40|||||||||2
1737122630000|2025-01-17 14:03:50|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1737122640000|2025-01-17 14:04:00|||||||||1
1737122650000|2025-01-17 14:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1737122680000|2025-01-17 14:04:40|||||||||42
1737122690000|2025-01-17 14:04:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1737122720000|2025-01-17 14:05:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|12
1737122740000|2025-01-17 14:05:40|||||||||59
1737122750000|2025-01-17 14:05:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|48
1737122760000|2025-01-17 14:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|111
1737122790000|2025-01-17 14:06:30|||||||||61
1737122800000|2025-01-17 14:06:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|46
1737122810000|2025-01-17 14:06:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|64
1737122820000|2025-01-17 14:07:00|||||||||4
1737122830000|2025-01-17 14:07:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1737122840000|2025-01-17 14:07:20|||||||||8
1737122850000|2025-01-17 14:07:30|||||||||30
1737122860000|2025-01-17 14:07:40|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|117
1737122870000|2025-01-17 14:07:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|21
1737122880000|2025-01-17 14:08:00|||||||||34
1737122900000|2025-01-17 14:08:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1737122910000|2025-01-17 14:08:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|45
1737122920000|2025-01-17 14:08:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|6
1737122930000|2025-01-17 14:08:50|||||||||42
1737122940000|2025-01-17 14:09:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|45
1737122950000|2025-01-17 14:09:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1737122960000|2025-01-17 14:09:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|33
1737122970000|2025-01-17 14:09:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|43
1737122980000|2025-01-17 14:09:40|||||||||4
1737122990000|2025-01-17 14:09:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|2
1737123000000|2025-01-17 14:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1737123010000|2025-01-17 14:10:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|77
1737123020000|2025-01-17 14:10:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1737123030000|2025-01-17 14:10:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737123090000|2025-01-17 14:11:30|||||||||35
1737123100000|2025-01-17 14:11:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|16
1737123110000|2025-01-17 14:11:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1737123130000|2025-01-17 14:12:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1737123170000|2025-01-17 14:12:50|||||||||1
1737123180000|2025-01-17 14:13:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|64
1737123190000|2025-01-17 14:13:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1737123200000|2025-01-17 14:13:20|||||||||2
1737123210000|2025-01-17 14:13:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|27
1737123220000|2025-01-17 14:13:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1737123230000|2025-01-17 14:13:50|||||||||1
1737123240000|2025-01-17 14:14:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|36
1737123260000|2025-01-17 14:14:20|||||||||8
1737123280000|2025-01-17 14:14:40|||||||||55
1737123290000|2025-01-17 14:14:50|||||||||43
1737123300000|2025-01-17 14:15:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|105
1737123310000|2025-01-17 14:15:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1737123320000|2025-01-17 14:15:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|102
1737123330000|2025-01-17 14:15:30|||||||||29
1737123340000|2025-01-17 14:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1737123350000|2025-01-17 14:15:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|74
1737123360000|2025-01-17 14:16:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|192
1737123370000|2025-01-17 14:16:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1737123390000|2025-01-17 14:16:30|||||||||10
1737123400000|2025-01-17 14:16:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1737123410000|2025-01-17 14:16:50|||||||||1
1737123430000|2025-01-17 14:17:10|||||||||8
1737123440000|2025-01-17 14:17:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|21
1737123450000|2025-01-17 14:17:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|67
1737123460000|2025-01-17 14:17:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1737123470000|2025-01-17 14:17:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|71
1737123480000|2025-01-17 14:18:00|||||||||1
1737123510000|2025-01-17 14:18:30|||||||||2
1737123520000|2025-01-17 14:18:40|||||||||50
1737123540000|2025-01-17 14:19:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1737123560000|2025-01-17 14:19:20|||||||||2
1737123570000|2025-01-17 14:19:30|||||||||17
1737123580000|2025-01-17 14:19:40|||||||||50
1737123600000|2025-01-17 14:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|113
1737123620000|2025-01-17 14:20:20|||||||||29
1737123640000|2025-01-17 14:20:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1737123650000|2025-01-17 14:20:50|||||||||9
1737123660000|2025-01-17 14:21:00|||||||||2
1737123670000|2025-01-17 14:21:10|||||||||11
1737123680000|2025-01-17 14:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|103
1737123690000|2025-01-17 14:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1737123700000|2025-01-17 14:21:40|||||||||1
1737123710000|2025-01-17 14:21:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737123720000|2025-01-17 14:22:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1737123730000|2025-01-17 14:22:10|||||||||1
1737123740000|2025-01-17 14:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1737123750000|2025-01-17 14:22:30|||||||||11
1737123760000|2025-01-17 14:22:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1737123770000|2025-01-17 14:22:50|||||||||77
1737123780000|2025-01-17 14:23:00|||||||||3
1737123800000|2025-01-17 14:23:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|82
1737123810000|2025-01-17 14:23:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1737123820000|2025-01-17 14:23:40|||||||||2
1737123830000|2025-01-17 14:23:50|||||||||25
1737123840000|2025-01-17 14:24:00|||||||||3
1737123860000|2025-01-17 14:24:20|||||||||27
1737123870000|2025-01-17 14:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|109
1737123880000|2025-01-17 14:24:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|143
1737123890000|2025-01-17 14:24:50|||||||||1
1737123900000|2025-01-17 14:25:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1737123910000|2025-01-17 14:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|147
1737123920000|2025-01-17 14:25:20|||||||||2
1737123930000|2025-01-17 14:25:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1737123940000|2025-01-17 14:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|82
1737123950000|2025-01-17 14:25:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1737123960000|2025-01-17 14:26:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|164
1737123970000|2025-01-17 14:26:10|||||||||31
1737123980000|2025-01-17 14:26:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|39
1737123990000|2025-01-17 14:26:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|45
1737124020000|2025-01-17 14:27:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1737124030000|2025-01-17 14:27:10|||||||||70
1737124040000|2025-01-17 14:27:20|||||||||27
1737124050000|2025-01-17 14:27:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|10
1737124060000|2025-01-17 14:27:40|||||||||2
1737124070000|2025-01-17 14:27:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|62
1737124080000|2025-01-17 14:28:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|27
1737124090000|2025-01-17 14:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|112
1737124100000|2025-01-17 14:28:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|134
1737124110000|2025-01-17 14:28:30|11820.8|11816.8|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|104
1737124120000|2025-01-17 14:28:40|||||||||30
1737124130000|2025-01-17 14:28:50|||||||||2
1737124140000|2025-01-17 14:29:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1737124150000|2025-01-17 14:29:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|40
1737124160000|2025-01-17 14:29:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|117
1737124170000|2025-01-17 14:29:30|||||||||2
1737124180000|2025-01-17 14:29:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|118
1737124190000|2025-01-17 14:29:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|160
1737124200000|2025-01-17 14:30:00|||||||||36
1737124210000|2025-01-17 14:30:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|70
1737124220000|2025-01-17 14:30:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1737124230000|2025-01-17 14:30:30|||||||||126
1737124240000|2025-01-17 14:30:40|||||||||4
1737124250000|2025-01-17 14:30:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|236
1737124280000|2025-01-17 14:31:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|62
1737124290000|2025-01-17 14:31:30|||||||||15
1737124310000|2025-01-17 14:31:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|141
1737124320000|2025-01-17 14:32:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|64
1737124330000|2025-01-17 14:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|144
1737124340000|2025-01-17 14:32:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|11
1737124360000|2025-01-17 14:32:40|||||||||134
1737124370000|2025-01-17 14:32:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|114
1737124380000|2025-01-17 14:33:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|46
1737124400000|2025-01-17 14:33:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|240
1737124410000|2025-01-17 14:33:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1737124430000|2025-01-17 14:33:50|||||||||40
1737124440000|2025-01-17 14:34:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|30
1737124450000|2025-01-17 14:34:10|||||||||11
1737124460000|2025-01-17 14:34:20|||||||||7
1737124480000|2025-01-17 14:34:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|31
1737124490000|2025-01-17 14:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1737124500000|2025-01-17 14:35:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|37
1737124520000|2025-01-17 14:35:20|||||||||2
1737124540000|2025-01-17 14:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1737124550000|2025-01-17 14:35:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|94
1737124560000|2025-01-17 14:36:00|||||||||25
1737124570000|2025-01-17 14:36:10|||||||||21
1737124580000|2025-01-17 14:36:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|64
1737124590000|2025-01-17 14:36:30|||||||||29
1737124600000|2025-01-17 14:36:40|||||||||3
1737124610000|2025-01-17 14:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1737124620000|2025-01-17 14:37:00|||||||||69
1737124630000|2025-01-17 14:37:10|||||||||58
1737124640000|2025-01-17 14:37:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|338
1737124650000|2025-01-17 14:37:30|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|69
1737124660000|2025-01-17 14:37:40|||||||||3
1737124670000|2025-01-17 14:37:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1737124680000|2025-01-17 14:38:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|111
1737124690000|2025-01-17 14:38:10|||||||||6
1737124700000|2025-01-17 14:38:20|||||||||6
1737124710000|2025-01-17 14:38:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|68
1737124720000|2025-01-17 14:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|134
1737124730000|2025-01-17 14:38:50|||||||||5
1737124740000|2025-01-17 14:39:00|||||||||7
1737124760000|2025-01-17 14:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1737124770000|2025-01-17 14:39:30|||||||||1
1737124780000|2025-01-17 14:39:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|287
1737124790000|2025-01-17 14:39:50|||||||||28
1737124800000|2025-01-17 14:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1737124810000|2025-01-17 14:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1737124830000|2025-01-17 14:40:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|131
1737124840000|2025-01-17 14:40:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|157
1737124850000|2025-01-17 14:40:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|171
1737124860000|2025-01-17 14:41:00|||||||||6
1737124870000|2025-01-17 14:41:10|||||||||33
1737124880000|2025-01-17 14:41:20|||||||||7
1737124890000|2025-01-17 14:41:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1737124900000|2025-01-17 14:41:40|||||||||3
1737124910000|2025-01-17 14:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|103
1737124920000|2025-01-17 14:42:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1737124930000|2025-01-17 14:42:10|||||||||16
1737124940000|2025-01-17 14:42:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|39
1737124950000|2025-01-17 14:42:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1737124960000|2025-01-17 14:42:40|||||||||33
1737124970000|2025-01-17 14:42:50|||||||||18
1737125000000|2025-01-17 14:43:20|||||||||3
1737125020000|2025-01-17 14:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1737125040000|2025-01-17 14:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|171
1737125050000|2025-01-17 14:44:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1737125060000|2025-01-17 14:44:20|||||||||41
1737125070000|2025-01-17 14:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1737125080000|2025-01-17 14:44:40|||||||||16
1737125090000|2025-01-17 14:44:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|62
1737125100000|2025-01-17 14:45:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|73
1737125110000|2025-01-17 14:45:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1737125120000|2025-01-17 14:45:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1737125130000|2025-01-17 14:45:30|||||||||10
1737125140000|2025-01-17 14:45:40|||||||||2
1737125150000|2025-01-17 14:45:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|143
1737125160000|2025-01-17 14:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|165
1737125180000|2025-01-17 14:46:20|||||||||5
1737125190000|2025-01-17 14:46:30|||||||||2
1737125200000|2025-01-17 14:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1737125210000|2025-01-17 14:46:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|21
1737125220000|2025-01-17 14:47:00|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|57
1737125230000|2025-01-17 14:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1737125250000|2025-01-17 14:47:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|34
1737125260000|2025-01-17 14:47:40|||||||||5
1737125270000|2025-01-17 14:47:50|||||||||1
1737125280000|2025-01-17 14:48:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|88
1737125290000|2025-01-17 14:48:10|||||||||15
1737125310000|2025-01-17 14:48:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|12
1737125320000|2025-01-17 14:48:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|49
1737125330000|2025-01-17 14:48:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|9
1737125340000|2025-01-17 14:49:00|||||||||26
1737125350000|2025-01-17 14:49:10|||||||||1
1737125360000|2025-01-17 14:49:20|||||||||2
1737125370000|2025-01-17 14:49:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1737125380000|2025-01-17 14:49:40|||||||||11
1737125390000|2025-01-17 14:49:50|||||||||1
1737125400000|2025-01-17 14:50:00|||||||||2
1737125410000|2025-01-17 14:50:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1737125420000|2025-01-17 14:50:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1737125430000|2025-01-17 14:50:30|||||||||30
1737125440000|2025-01-17 14:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1737125450000|2025-01-17 14:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1737125460000|2025-01-17 14:51:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|67
1737125470000|2025-01-17 14:51:10|||||||||3
1737125480000|2025-01-17 14:51:20|||||||||8
1737125490000|2025-01-17 14:51:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|94
1737125520000|2025-01-17 14:52:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|70
1737125530000|2025-01-17 14:52:10|||||||||60
1737125540000|2025-01-17 14:52:20|||||||||21
1737125550000|2025-01-17 14:52:30|||||||||22
1737125560000|2025-01-17 14:52:40|||||||||60
1737125570000|2025-01-17 14:52:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1737125580000|2025-01-17 14:53:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1737125590000|2025-01-17 14:53:10|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|95
1737125600000|2025-01-17 14:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1737125620000|2025-01-17 14:53:40|||||||||2
1737125630000|2025-01-17 14:53:50|||||||||67
1737125640000|2025-01-17 14:54:00|||||||||1
1737125650000|2025-01-17 14:54:10|||||||||1
1737125660000|2025-01-17 14:54:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1737125670000|2025-01-17 14:54:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1737125680000|2025-01-17 14:54:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|72
1737125690000|2025-01-17 14:54:50|||||||||1
1737125700000|2025-01-17 14:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1737125710000|2025-01-17 14:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1737125720000|2025-01-17 14:55:20|||||||||17
1737125730000|2025-01-17 14:55:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1737125740000|2025-01-17 14:55:40|||||||||51
1737125750000|2025-01-17 14:55:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1737125760000|2025-01-17 14:56:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|213
1737125770000|2025-01-17 14:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1737125780000|2025-01-17 14:56:20|||||||||79
1737125790000|2025-01-17 14:56:30|||||||||4
1737125800000|2025-01-17 14:56:40|||||||||2
1737125810000|2025-01-17 14:56:50|||||||||5
1737125830000|2025-01-17 14:57:10|||||||||7
1737125840000|2025-01-17 14:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|187
1737125850000|2025-01-17 14:57:30|||||||||2
1737125860000|2025-01-17 14:57:40|||||||||89
1737125880000|2025-01-17 14:58:00|||||||||4
1737125890000|2025-01-17 14:58:10|||||||||9
1737125900000|2025-01-17 14:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1737125910000|2025-01-17 14:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1737125920000|2025-01-17 14:58:40|||||||||25
1737125930000|2025-01-17 14:58:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1737125940000|2025-01-17 14:59:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|36
1737125950000|2025-01-17 14:59:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|16
1737125960000|2025-01-17 14:59:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1737125970000|2025-01-17 14:59:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|49
1737125980000|2025-01-17 14:59:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|35
1737125990000|2025-01-17 14:59:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|63
1737126000000|2025-01-17 15:00:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1737126010000|2025-01-17 15:00:10|||||||||6
1737126020000|2025-01-17 15:00:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1737126030000|2025-01-17 15:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1737126040000|2025-01-17 15:00:40|||||||||6
1737126050000|2025-01-17 15:00:50|||||||||23
1737126060000|2025-01-17 15:01:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|18
1737126070000|2025-01-17 15:01:10|||||||||21
1737126080000|2025-01-17 15:01:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|31
1737126090000|2025-01-17 15:01:30|||||||||38
1737126100000|2025-01-17 15:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|222
1737126110000|2025-01-17 15:01:50|||||||||9
1737126120000|2025-01-17 15:02:00|||||||||1
1737126130000|2025-01-17 15:02:10|||||||||1
1737126140000|2025-01-17 15:02:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1737126150000|2025-01-17 15:02:30|||||||||1
1737126160000|2025-01-17 15:02:40|||||||||14
1737126170000|2025-01-17 15:02:50|||||||||9
1737126180000|2025-01-17 15:03:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1737126190000|2025-01-17 15:03:10|||||||||12
1737126200000|2025-01-17 15:03:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|156
1737126210000|2025-01-17 15:03:30|||||||||22
1737126220000|2025-01-17 15:03:40|||||||||10
1737126230000|2025-01-17 15:03:50|||||||||2
1737126240000|2025-01-17 15:04:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|61
1737126250000|2025-01-17 15:04:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1737126260000|2025-01-17 15:04:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1737126270000|2025-01-17 15:04:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1737126280000|2025-01-17 15:04:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1737126290000|2025-01-17 15:04:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|76
1737126300000|2025-01-17 15:05:00|||||||||18
1737126310000|2025-01-17 15:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1737126320000|2025-01-17 15:05:20|||||||||4
1737126330000|2025-01-17 15:05:30|||||||||2
1737126340000|2025-01-17 15:05:40|||||||||4
1737126350000|2025-01-17 15:05:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|109
1737126360000|2025-01-17 15:06:00|||||||||1
1737126370000|2025-01-17 15:06:10|||||||||2
1737126380000|2025-01-17 15:06:20|||||||||21
1737126390000|2025-01-17 15:06:30|||||||||10
1737126400000|2025-01-17 15:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|121
1737126410000|2025-01-17 15:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|88
1737126420000|2025-01-17 15:07:00|||||||||3
1737126430000|2025-01-17 15:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1737126440000|2025-01-17 15:07:20|||||||||5
1737126450000|2025-01-17 15:07:30|||||||||7
1737126460000|2025-01-17 15:07:40|||||||||21
1737126470000|2025-01-17 15:07:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|51
1737126480000|2025-01-17 15:08:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1737126490000|2025-01-17 15:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1737126500000|2025-01-17 15:08:20|||||||||10
1737126510000|2025-01-17 15:08:30|||||||||1
1737126520000|2025-01-17 15:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|101
1737126530000|2025-01-17 15:08:50|||||||||42
1737126540000|2025-01-17 15:09:00|||||||||1
1737126550000|2025-01-17 15:09:10|||||||||2
1737126560000|2025-01-17 15:09:20|||||||||1
1737126570000|2025-01-17 15:09:30|||||||||43
1737126580000|2025-01-17 15:09:40|||||||||4
1737126610000|2025-01-17 15:10:10|||||||||15
1737126630000|2025-01-17 15:10:30|||||||||2
1737126640000|2025-01-17 15:10:40|||||||||27
1737126650000|2025-01-17 15:10:50|||||||||3
1737126660000|2025-01-17 15:11:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1737126680000|2025-01-17 15:11:20|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|58
1737126690000|2025-01-17 15:11:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1737126700000|2025-01-17 15:11:40|||||||||1
1737126710000|2025-01-17 15:11:50|||||||||61
1737126720000|2025-01-17 15:12:00|||||||||1
1737126730000|2025-01-17 15:12:10|||||||||3
1737126740000|2025-01-17 15:12:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|108
1737126750000|2025-01-17 15:12:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1737126760000|2025-01-17 15:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1737126770000|2025-01-17 15:12:50|||||||||12
1737126780000|2025-01-17 15:13:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1737126790000|2025-01-17 15:13:10|||||||||244
1737126820000|2025-01-17 15:13:40|||||||||1
1737126830000|2025-01-17 15:13:50|||||||||1
1737126840000|2025-01-17 15:14:00|||||||||1
1737126850000|2025-01-17 15:14:10|||||||||7
1737126860000|2025-01-17 15:14:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1737126870000|2025-01-17 15:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|102
1737126890000|2025-01-17 15:14:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|284
1737126900000|2025-01-17 15:15:00|||||||||76
1737126910000|2025-01-17 15:15:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|32
1737126920000|2025-01-17 15:15:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1737126930000|2025-01-17 15:15:30|||||||||1
1737126940000|2025-01-17 15:15:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1737126950000|2025-01-17 15:15:50|||||||||5
1737126960000|2025-01-17 15:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1737126970000|2025-01-17 15:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1737126980000|2025-01-17 15:16:20|||||||||2
1737126990000|2025-01-17 15:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1737127000000|2025-01-17 15:16:40|||||||||14
1737127010000|2025-01-17 15:16:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1737127020000|2025-01-17 15:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1737127030000|2025-01-17 15:17:10|||||||||8
1737127040000|2025-01-17 15:17:20|||||||||29
1737127050000|2025-01-17 15:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1737127060000|2025-01-17 15:17:40|||||||||5
1737127070000|2025-01-17 15:17:50|||||||||50
1737127080000|2025-01-17 15:18:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|120
1737127090000|2025-01-17 15:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|98
1737127100000|2025-01-17 15:18:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|63
1737127110000|2025-01-17 15:18:30|||||||||5
1737127120000|2025-01-17 15:18:40|||||||||3
1737127130000|2025-01-17 15:18:50|||||||||6
1737127150000|2025-01-17 15:19:10|||||||||12
1737127160000|2025-01-17 15:19:20|||||||||3
1737127170000|2025-01-17 15:19:30|||||||||12
1737127180000|2025-01-17 15:19:40|||||||||50
1737127200000|2025-01-17 15:20:00|||||||||306
1737127220000|2025-01-17 15:20:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|341
1737127230000|2025-01-17 15:20:30|||||||||2
1737127240000|2025-01-17 15:20:40|||||||||1
1737127250000|2025-01-17 15:20:50|||||||||25
1737127260000|2025-01-17 15:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1737127270000|2025-01-17 15:21:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1737127280000|2025-01-17 15:21:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|117
1737127290000|2025-01-17 15:21:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|153
1737127300000|2025-01-17 15:21:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1737127310000|2025-01-17 15:21:50|||||||||1
1737127320000|2025-01-17 15:22:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|118
1737127330000|2025-01-17 15:22:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|5
1737127340000|2025-01-17 15:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|177
1737127360000|2025-01-17 15:22:40|||||||||95
1737127380000|2025-01-17 15:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|126
1737127390000|2025-01-17 15:23:10|||||||||50
1737127410000|2025-01-17 15:23:30|||||||||60
1737127420000|2025-01-17 15:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|160
1737127430000|2025-01-17 15:23:50|||||||||2
1737127440000|2025-01-17 15:24:00|||||||||1
1737127450000|2025-01-17 15:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|90
1737127470000|2025-01-17 15:24:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|9
1737127480000|2025-01-17 15:24:40|||||||||4
1737127490000|2025-01-17 15:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1737127500000|2025-01-17 15:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1737127530000|2025-01-17 15:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1737127540000|2025-01-17 15:25:40|||||||||9
1737127550000|2025-01-17 15:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1737127560000|2025-01-17 15:26:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1737127590000|2025-01-17 15:26:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|25
1737127600000|2025-01-17 15:26:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|13
1737127620000|2025-01-17 15:27:00|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|136
1737127630000|2025-01-17 15:27:10|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1737127640000|2025-01-17 15:27:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1737127660000|2025-01-17 15:27:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1737127670000|2025-01-17 15:27:50|||||||||43
1737127680000|2025-01-17 15:28:00|11827|11823|11827|11823|11827|11823|11827|11823|56
1737127690000|2025-01-17 15:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1737127700000|2025-01-17 15:28:20|||||||||45
1737127710000|2025-01-17 15:28:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|125
1737127730000|2025-01-17 15:28:50|||||||||5
1737127750000|2025-01-17 15:29:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|238
1737127760000|2025-01-17 15:29:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1737127770000|2025-01-17 15:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1737127790000|2025-01-17 15:29:50|||||||||36
1737127800000|2025-01-17 15:30:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1737127810000|2025-01-17 15:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1737127820000|2025-01-17 15:30:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|44
1737127830000|2025-01-17 15:30:30|||||||||1
1737127840000|2025-01-17 15:30:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|37
1737127850000|2025-01-17 15:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1737127860000|2025-01-17 15:31:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|54
1737127870000|2025-01-17 15:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1737127890000|2025-01-17 15:31:30|||||||||7
1737127900000|2025-01-17 15:31:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1737127910000|2025-01-17 15:31:50|||||||||14
1737127920000|2025-01-17 15:32:00|||||||||8
1737127940000|2025-01-17 15:32:20|||||||||3
1737127970000|2025-01-17 15:32:50|||||||||2
1737127980000|2025-01-17 15:33:00|||||||||5
1737127990000|2025-01-17 15:33:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|125
1737128000000|2025-01-17 15:33:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1737128010000|2025-01-17 15:33:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|4
1737128020000|2025-01-17 15:33:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1737128030000|2025-01-17 15:33:50|||||||||22
1737128040000|2025-01-17 15:34:00|||||||||2
1737128050000|2025-01-17 15:34:10|||||||||2
1737128060000|2025-01-17 15:34:20|||||||||8
1737128070000|2025-01-17 15:34:30|||||||||10
1737128090000|2025-01-17 15:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1737128100000|2025-01-17 15:35:00|||||||||4
1737128130000|2025-01-17 15:35:30|||||||||40
1737128140000|2025-01-17 15:35:40|||||||||2
1737128150000|2025-01-17 15:35:50|||||||||2
1737128160000|2025-01-17 15:36:00|||||||||4
1737128170000|2025-01-17 15:36:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1737128190000|2025-01-17 15:36:30|||||||||16
1737128200000|2025-01-17 15:36:40|||||||||5
1737128210000|2025-01-17 15:36:50|||||||||2
1737128230000|2025-01-17 15:37:10|||||||||7
1737128240000|2025-01-17 15:37:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|37
1737128250000|2025-01-17 15:37:30|||||||||19
1737128260000|2025-01-17 15:37:40|||||||||3
1737128280000|2025-01-17 15:38:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|28
1737128290000|2025-01-17 15:38:10|||||||||4
1737128300000|2025-01-17 15:38:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|39
1737128310000|2025-01-17 15:38:30|||||||||3
1737128320000|2025-01-17 15:38:40|||||||||7
1737128330000|2025-01-17 15:38:50|||||||||191
1737128340000|2025-01-17 15:39:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1737128350000|2025-01-17 15:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|196
1737128370000|2025-01-17 15:39:30|||||||||1
1737128380000|2025-01-17 15:39:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|89
1737128390000|2025-01-17 15:39:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1737128400000|2025-01-17 15:40:00|||||||||2
1737128410000|2025-01-17 15:40:10|||||||||8
1737128420000|2025-01-17 15:40:20|||||||||181
1737128430000|2025-01-17 15:40:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1737128440000|2025-01-17 15:40:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1737128450000|2025-01-17 15:40:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1737128460000|2025-01-17 15:41:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1737128470000|2025-01-17 15:41:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|75
1737128480000|2025-01-17 15:41:20|||||||||17
1737128510000|2025-01-17 15:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|114
1737128520000|2025-01-17 15:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1737128540000|2025-01-17 15:42:20|||||||||3
1737128560000|2025-01-17 15:42:40|||||||||13
1737128570000|2025-01-17 15:42:50|||||||||9
1737128580000|2025-01-17 15:43:00|||||||||8
1737128600000|2025-01-17 15:43:20|||||||||5
1737128610000|2025-01-17 15:43:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|117
1737128620000|2025-01-17 15:43:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1737128630000|2025-01-17 15:43:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|113
1737128640000|2025-01-17 15:44:00|||||||||13
1737128650000|2025-01-17 15:44:10|||||||||64
1737128670000|2025-01-17 15:44:30|||||||||45
1737128710000|2025-01-17 15:45:10|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|352
1737128720000|2025-01-17 15:45:20|||||||||6
1737128730000|2025-01-17 15:45:30|||||||||2
1737128750000|2025-01-17 15:45:50|||||||||97
1737128770000|2025-01-17 15:46:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1737128780000|2025-01-17 15:46:20|||||||||5
1737128800000|2025-01-17 15:46:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1737128810000|2025-01-17 15:46:50|||||||||1
1737128820000|2025-01-17 15:47:00|||||||||1
1737128830000|2025-01-17 15:47:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1737128840000|2025-01-17 15:47:20|||||||||37
1737128850000|2025-01-17 15:47:30|||||||||21
1737128860000|2025-01-17 15:47:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1737128870000|2025-01-17 15:47:50|||||||||36
1737128880000|2025-01-17 15:48:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1737128890000|2025-01-17 15:48:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|80
1737128900000|2025-01-17 15:48:20|||||||||5
1737128910000|2025-01-17 15:48:30|||||||||64
1737128920000|2025-01-17 15:48:40|||||||||17
1737128930000|2025-01-17 15:48:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1737128940000|2025-01-17 15:49:00|||||||||34
1737128950000|2025-01-17 15:49:10|||||||||37
1737128960000|2025-01-17 15:49:20|||||||||10
1737128970000|2025-01-17 15:49:30|||||||||10
1737128980000|2025-01-17 15:49:40|||||||||15
1737128990000|2025-01-17 15:49:50|||||||||76
1737129000000|2025-01-17 15:50:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|222
1737129010000|2025-01-17 15:50:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1737129020000|2025-01-17 15:50:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1737129030000|2025-01-17 15:50:30|||||||||1
1737129040000|2025-01-17 15:50:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1737129070000|2025-01-17 15:51:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1737129080000|2025-01-17 15:51:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|30
1737129090000|2025-01-17 15:51:30|||||||||1
1737129140000|2025-01-17 15:52:20|||||||||19
1737129150000|2025-01-17 15:52:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1737129160000|2025-01-17 15:52:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1737129170000|2025-01-17 15:52:50|||||||||4
1737129180000|2025-01-17 15:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1737129190000|2025-01-17 15:53:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1737129200000|2025-01-17 15:53:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1737129210000|2025-01-17 15:53:30|||||||||9
1737129230000|2025-01-17 15:53:50|||||||||24
1737129260000|2025-01-17 15:54:20|||||||||8
1737129270000|2025-01-17 15:54:30|||||||||14
1737129280000|2025-01-17 15:54:40|||||||||5
1737129290000|2025-01-17 15:54:50|||||||||7
1737129300000|2025-01-17 15:55:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1737129320000|2025-01-17 15:55:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|96
1737129330000|2025-01-17 15:55:30|||||||||15
1737129340000|2025-01-17 15:55:40|||||||||7
1737129360000|2025-01-17 15:56:00|||||||||6
1737129380000|2025-01-17 15:56:20|||||||||1
1737129390000|2025-01-17 15:56:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1737129410000|2025-01-17 15:56:50|||||||||4
1737129420000|2025-01-17 15:57:00|||||||||11
1737129430000|2025-01-17 15:57:10|||||||||132
1737129440000|2025-01-17 15:57:20|||||||||9
1737129450000|2025-01-17 15:57:30|||||||||1
1737129460000|2025-01-17 15:57:40|||||||||1
1737129480000|2025-01-17 15:58:00|||||||||82
1737129500000|2025-01-17 15:58:20|||||||||68
1737129510000|2025-01-17 15:58:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|50
1737129540000|2025-01-17 15:59:00|||||||||2
1737129550000|2025-01-17 15:59:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|67
1737129570000|2025-01-17 15:59:30|||||||||31
1737129580000|2025-01-17 15:59:40|||||||||14
1737129590000|2025-01-17 15:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|123
1737129600000|2025-01-17 16:00:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|216
1737129610000|2025-01-17 16:00:10|||||||||55
1737129620000|2025-01-17 16:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1737129630000|2025-01-17 16:00:30|||||||||15
1737129640000|2025-01-17 16:00:40|||||||||1
1737129650000|2025-01-17 16:00:50|||||||||44
1737129660000|2025-01-17 16:01:00|||||||||1
1737129690000|2025-01-17 16:01:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|118
1737129700000|2025-01-17 16:01:40|||||||||3
1737129710000|2025-01-17 16:01:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|66
1737129720000|2025-01-17 16:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|97
1737129750000|2025-01-17 16:02:30|||||||||14
1737129770000|2025-01-17 16:02:50|||||||||24
1737129790000|2025-01-17 16:03:10|||||||||3
1737129810000|2025-01-17 16:03:30|||||||||8
1737129820000|2025-01-17 16:03:40|||||||||1
1737129880000|2025-01-17 16:04:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|150
1737129890000|2025-01-17 16:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1737129900000|2025-01-17 16:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737129910000|2025-01-17 16:05:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1737129920000|2025-01-17 16:05:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1737129930000|2025-01-17 16:05:30|||||||||5
1737129960000|2025-01-17 16:06:00|||||||||14
1737129980000|2025-01-17 16:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1737130030000|2025-01-17 16:07:10|||||||||25
1737130070000|2025-01-17 16:07:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|128
1737130080000|2025-01-17 16:08:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|44
1737130110000|2025-01-17 16:08:30|||||||||3
1737130130000|2025-01-17 16:08:50|||||||||16
1737130140000|2025-01-17 16:09:00|||||||||121
1737130150000|2025-01-17 16:09:10|||||||||27
1737130190000|2025-01-17 16:09:50|||||||||3
1737130210000|2025-01-17 16:10:10|||||||||1
1737130230000|2025-01-17 16:10:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|115
1737130240000|2025-01-17 16:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1737130250000|2025-01-17 16:10:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|44
1737130260000|2025-01-17 16:11:00|||||||||1
1737130270000|2025-01-17 16:11:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1737130290000|2025-01-17 16:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1737130300000|2025-01-17 16:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1737130320000|2025-01-17 16:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|163
1737130330000|2025-01-17 16:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1737130340000|2025-01-17 16:12:20|||||||||10
1737130350000|2025-01-17 16:12:30|||||||||24
1737130360000|2025-01-17 16:12:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1737130370000|2025-01-17 16:12:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1737130390000|2025-01-17 16:13:10|||||||||7
1737130400000|2025-01-17 16:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|110
1737130410000|2025-01-17 16:13:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|101
1737130430000|2025-01-17 16:13:50|||||||||30
1737130440000|2025-01-17 16:14:00|||||||||2
1737130450000|2025-01-17 16:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1737130460000|2025-01-17 16:14:20|||||||||10
1737130470000|2025-01-17 16:14:30|||||||||1
1737130480000|2025-01-17 16:14:40|||||||||2
1737130490000|2025-01-17 16:14:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|271
1737130500000|2025-01-17 16:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1737130510000|2025-01-17 16:15:10|||||||||20
1737130530000|2025-01-17 16:15:30|||||||||94
1737130550000|2025-01-17 16:15:50|||||||||6
1737130560000|2025-01-17 16:16:00|||||||||2
1737130580000|2025-01-17 16:16:20|||||||||18
1737130610000|2025-01-17 16:16:50|||||||||2
1737130620000|2025-01-17 16:17:00|||||||||1
1737130630000|2025-01-17 16:17:10|||||||||204
1737130700000|2025-01-17 16:18:20|||||||||1
1737130760000|2025-01-17 16:19:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|65
1737130770000|2025-01-17 16:19:30|||||||||43
1737130780000|2025-01-17 16:19:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1737130790000|2025-01-17 16:19:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1737130800000|2025-01-17 16:20:00|||||||||33
1737130810000|2025-01-17 16:20:10|||||||||5
1737130830000|2025-01-17 16:20:30|||||||||15
1737130840000|2025-01-17 16:20:40|||||||||5
1737130880000|2025-01-17 16:21:20|||||||||6
1737130910000|2025-01-17 16:21:50|||||||||1
1737130930000|2025-01-17 16:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1737130940000|2025-01-17 16:22:20|||||||||4
1737130950000|2025-01-17 16:22:30|||||||||1
1737130970000|2025-01-17 16:22:50|||||||||17
1737130980000|2025-01-17 16:23:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1737130990000|2025-01-17 16:23:10|||||||||14
1737131020000|2025-01-17 16:23:40|||||||||10
1737131030000|2025-01-17 16:23:50|||||||||3
1737131040000|2025-01-17 16:24:00|||||||||262
1737131070000|2025-01-17 16:24:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|138
1737131080000|2025-01-17 16:24:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|125
1737131090000|2025-01-17 16:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|108
1737131110000|2025-01-17 16:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1737131120000|2025-01-17 16:25:20|||||||||38
1737131130000|2025-01-17 16:25:30|||||||||6
1737131140000|2025-01-17 16:25:40|||||||||124
1737131160000|2025-01-17 16:26:00|||||||||2
1737131170000|2025-01-17 16:26:10|||||||||6
1737131180000|2025-01-17 16:26:20|||||||||32
1737131190000|2025-01-17 16:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1737131200000|2025-01-17 16:26:40|||||||||1
1737131220000|2025-01-17 16:27:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1737131230000|2025-01-17 16:27:10|||||||||6
1737131240000|2025-01-17 16:27:20|||||||||2
1737131250000|2025-01-17 16:27:30|||||||||4
1737131260000|2025-01-17 16:27:40|||||||||26
1737131280000|2025-01-17 16:28:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|165
1737131290000|2025-01-17 16:28:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1737131330000|2025-01-17 16:28:50|||||||||1
1737131390000|2025-01-17 16:29:50|||||||||2
1737131450000|2025-01-17 16:30:50|||||||||1
1737131470000|2025-01-17 16:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1737131480000|2025-01-17 16:31:20|||||||||2
1737131500000|2025-01-17 16:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|194
1737131510000|2025-01-17 16:31:50|||||||||44
1737131520000|2025-01-17 16:32:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|127
1737131530000|2025-01-17 16:32:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1737131540000|2025-01-17 16:32:20|||||||||16
1737131550000|2025-01-17 16:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1737131580000|2025-01-17 16:33:00|||||||||20
1737131600000|2025-01-17 16:33:20|||||||||21
1737131610000|2025-01-17 16:33:30|||||||||20
1737131620000|2025-01-17 16:33:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|38
1737131650000|2025-01-17 16:34:10|||||||||2
1737131660000|2025-01-17 16:34:20|||||||||3
1737131670000|2025-01-17 16:34:30|||||||||1
1737131680000|2025-01-17 16:34:40|||||||||1
1737131700000|2025-01-17 16:35:00|||||||||1
1737131730000|2025-01-17 16:35:30|||||||||1
1737131750000|2025-01-17 16:35:50|||||||||19
1737131760000|2025-01-17 16:36:00|||||||||35
1737131790000|2025-01-17 16:36:30|||||||||1
1737131800000|2025-01-17 16:36:40|||||||||5
1737131820000|2025-01-17 16:37:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1737131840000|2025-01-17 16:37:20|||||||||32
1737131850000|2025-01-17 16:37:30|||||||||38
1737131860000|2025-01-17 16:37:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|133
1737131880000|2025-01-17 16:38:00|||||||||3
1737131920000|2025-01-17 16:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|131
1737131930000|2025-01-17 16:38:50|||||||||1
1737131940000|2025-01-17 16:39:00|||||||||8
1737131950000|2025-01-17 16:39:10|||||||||1
1737131960000|2025-01-17 16:39:20|||||||||2
1737131970000|2025-01-17 16:39:30|||||||||26
1737132010000|2025-01-17 16:40:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1737132040000|2025-01-17 16:40:40|||||||||29
1737132050000|2025-01-17 16:40:50|||||||||73
1737132060000|2025-01-17 16:41:00|||||||||23
1737132070000|2025-01-17 16:41:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1737132080000|2025-01-17 16:41:20|||||||||13
1737132090000|2025-01-17 16:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|68
1737132100000|2025-01-17 16:41:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1737132110000|2025-01-17 16:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1737132120000|2025-01-17 16:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1737132140000|2025-01-17 16:42:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1737132150000|2025-01-17 16:42:30|||||||||40
1737132160000|2025-01-17 16:42:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|51
1737132170000|2025-01-17 16:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1737132180000|2025-01-17 16:43:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1737132190000|2025-01-17 16:43:10|||||||||14
1737132210000|2025-01-17 16:43:30|||||||||2
1737132220000|2025-01-17 16:43:40|||||||||25
1737132230000|2025-01-17 16:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|71
1737132250000|2025-01-17 16:44:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|102
1737132260000|2025-01-17 16:44:20|||||||||108
1737132270000|2025-01-17 16:44:30|||||||||8
1737132280000|2025-01-17 16:44:40|||||||||3
1737132290000|2025-01-17 16:44:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|17
1737132300000|2025-01-17 16:45:00|||||||||23
1737132350000|2025-01-17 16:45:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|49
1737132360000|2025-01-17 16:46:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1737132370000|2025-01-17 16:46:10|||||||||21
1737132420000|2025-01-17 16:47:00|||||||||8
1737132430000|2025-01-17 16:47:10|||||||||14
1737132450000|2025-01-17 16:47:30|||||||||1
1737132480000|2025-01-17 16:48:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1737132500000|2025-01-17 16:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|69
1737132520000|2025-01-17 16:48:40|||||||||4
1737132540000|2025-01-17 16:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1737132550000|2025-01-17 16:49:10|||||||||70
1737132570000|2025-01-17 16:49:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1737132580000|2025-01-17 16:49:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1737132590000|2025-01-17 16:49:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1737132600000|2025-01-17 16:50:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1737132610000|2025-01-17 16:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1737132630000|2025-01-17 16:50:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1737132670000|2025-01-17 16:51:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1737132680000|2025-01-17 16:51:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737132690000|2025-01-17 16:51:30|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|16
1737132700000|2025-01-17 16:51:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1737132710000|2025-01-17 16:51:50|||||||||27
1737132720000|2025-01-17 16:52:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1737132750000|2025-01-17 16:52:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|26
1737132780000|2025-01-17 16:53:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|5
1737132810000|2025-01-17 16:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1737132820000|2025-01-17 16:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1737132830000|2025-01-17 16:53:50|||||||||23
1737132870000|2025-01-17 16:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1737132880000|2025-01-17 16:54:40|||||||||5
1737132890000|2025-01-17 16:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1737132900000|2025-01-17 16:55:00|||||||||11
1737132910000|2025-01-17 16:55:10|||||||||5
1737132920000|2025-01-17 16:55:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|113
1737132940000|2025-01-17 16:55:40|||||||||2
1737132950000|2025-01-17 16:55:50|||||||||15
1737132960000|2025-01-17 16:56:00|||||||||6
1737132980000|2025-01-17 16:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1737133000000|2025-01-17 16:56:40|||||||||5
1737133020000|2025-01-17 16:57:00|||||||||1
1737133030000|2025-01-17 16:57:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|98
1737133040000|2025-01-17 16:57:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|101
1737133070000|2025-01-17 16:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1737133080000|2025-01-17 16:58:00|||||||||5
1737133090000|2025-01-17 16:58:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|77
1737133100000|2025-01-17 16:58:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|18
1737133110000|2025-01-17 16:58:30|||||||||3
1737133140000|2025-01-17 16:59:00|||||||||4
1737133150000|2025-01-17 16:59:10|||||||||7
1737133160000|2025-01-17 16:59:20|||||||||2
1737133180000|2025-01-17 16:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1737133190000|2025-01-17 16:59:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1737133200000|2025-01-17 17:00:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|119
1737133210000|2025-01-17 17:00:10|||||||||97
1737133220000|2025-01-17 17:00:20|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|21
1737133230000|2025-01-17 17:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1737133240000|2025-01-17 17:00:40|||||||||15
1737133250000|2025-01-17 17:00:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1737133270000|2025-01-17 17:01:10|||||||||22
1737133280000|2025-01-17 17:01:20|||||||||17
1737133290000|2025-01-17 17:01:30|||||||||6
1737133310000|2025-01-17 17:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1737133320000|2025-01-17 17:02:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1737133340000|2025-01-17 17:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737133360000|2025-01-17 17:02:40|||||||||327
1737133400000|2025-01-17 17:03:20|||||||||2
1737133420000|2025-01-17 17:03:40|||||||||15
1737133430000|2025-01-17 17:03:50|||||||||2
1737133470000|2025-01-17 17:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1737133490000|2025-01-17 17:04:50|||||||||2
1737133500000|2025-01-17 17:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737133510000|2025-01-17 17:05:10|||||||||21
1737133520000|2025-01-17 17:05:20|||||||||33
1737133560000|2025-01-17 17:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1737133570000|2025-01-17 17:06:10|||||||||10
1737133590000|2025-01-17 17:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1737133610000|2025-01-17 17:06:50|||||||||18
1737133630000|2025-01-17 17:07:10|||||||||1
1737133640000|2025-01-17 17:07:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1737133650000|2025-01-17 17:07:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|6
1737133660000|2025-01-17 17:07:40|||||||||13
1737133670000|2025-01-17 17:07:50|||||||||2
1737133680000|2025-01-17 17:08:00|||||||||50
1737133700000|2025-01-17 17:08:20|||||||||31
1737133740000|2025-01-17 17:09:00|||||||||3
1737133830000|2025-01-17 17:10:30|||||||||2
1737133840000|2025-01-17 17:10:40|||||||||12
1737133850000|2025-01-17 17:10:50|||||||||65
1737133860000|2025-01-17 17:11:00|||||||||31
1737133870000|2025-01-17 17:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1737133890000|2025-01-17 17:11:30|||||||||5
1737133900000|2025-01-17 17:11:40|||||||||8
1737133910000|2025-01-17 17:11:50|||||||||4
1737133930000|2025-01-17 17:12:10|||||||||19
1737133950000|2025-01-17 17:12:30|||||||||5
1737133960000|2025-01-17 17:12:40|||||||||3
1737133970000|2025-01-17 17:12:50|||||||||25
1737134060000|2025-01-17 17:14:20|||||||||14
1737134070000|2025-01-17 17:14:30|||||||||14
1737134120000|2025-01-17 17:15:20|||||||||4
1737134170000|2025-01-17 17:16:10|||||||||29
1737134180000|2025-01-17 17:16:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1737134190000|2025-01-17 17:16:30|||||||||11
1737134280000|2025-01-17 17:18:00|||||||||1
1737134290000|2025-01-17 17:18:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1737134330000|2025-01-17 17:18:50|||||||||1
1737134340000|2025-01-17 17:19:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1737134350000|2025-01-17 17:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1737134360000|2025-01-17 17:19:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1737134390000|2025-01-17 17:19:50|||||||||2
1737134410000|2025-01-17 17:20:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1737134420000|2025-01-17 17:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737134430000|2025-01-17 17:20:30|||||||||4
1737134460000|2025-01-17 17:21:00|||||||||1
1737134480000|2025-01-17 17:21:20|||||||||20
1737134490000|2025-01-17 17:21:30|||||||||5
1737134500000|2025-01-17 17:21:40|||||||||3
1737134510000|2025-01-17 17:21:50|||||||||12
1737134520000|2025-01-17 17:22:00|||||||||16
1737134530000|2025-01-17 17:22:10|||||||||9
1737134560000|2025-01-17 17:22:40|||||||||1
1737134570000|2025-01-17 17:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1737134610000|2025-01-17 17:23:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|163
1737134620000|2025-01-17 17:23:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|47
1737134630000|2025-01-17 17:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|12
1737134660000|2025-01-17 17:24:20|||||||||22
1737134670000|2025-01-17 17:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1737134690000|2025-01-17 17:24:50|||||||||5
1737134700000|2025-01-17 17:25:00|||||||||35
1737134760000|2025-01-17 17:26:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1737134810000|2025-01-17 17:26:50|||||||||1
1737134850000|2025-01-17 17:27:30|||||||||25
1737134930000|2025-01-17 17:28:50|||||||||1
1737134970000|2025-01-17 17:29:30|||||||||10
1737134980000|2025-01-17 17:29:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1737135000000|2025-01-17 17:30:00|||||||||1
1737135010000|2025-01-17 17:30:10|||||||||1
1737135030000|2025-01-17 17:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1737135050000|2025-01-17 17:30:50|||||||||1
1737135100000|2025-01-17 17:31:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|86
1737135110000|2025-01-17 17:31:50|||||||||4
1737135130000|2025-01-17 17:32:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|150
1737135140000|2025-01-17 17:32:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|89
1737135150000|2025-01-17 17:32:30|||||||||3
1737135160000|2025-01-17 17:32:40|||||||||6
1737135230000|2025-01-17 17:33:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1737135250000|2025-01-17 17:34:10|||||||||58
1737135270000|2025-01-17 17:34:30|||||||||6
1737135280000|2025-01-17 17:34:40|||||||||10
1737135330000|2025-01-17 17:35:30|||||||||1
1737135370000|2025-01-17 17:36:10|||||||||27
1737135400000|2025-01-17 17:36:40|||||||||37
1737135410000|2025-01-17 17:36:50|||||||||7
1737135420000|2025-01-17 17:37:00|||||||||1
1737135480000|2025-01-17 17:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1737135530000|2025-01-17 17:38:50|||||||||6
1737135540000|2025-01-17 17:39:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1737135550000|2025-01-17 17:39:10|||||||||2
1737135570000|2025-01-17 17:39:30|||||||||45
1737135580000|2025-01-17 17:39:40|||||||||1
1737135590000|2025-01-17 17:39:50|||||||||25
1737135610000|2025-01-17 17:40:10|||||||||158
1737135630000|2025-01-17 17:40:30|||||||||115
1737135660000|2025-01-17 17:41:00|||||||||2
1737135680000|2025-01-17 17:41:20|||||||||5
1737135690000|2025-01-17 17:41:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|49
1737135710000|2025-01-17 17:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1737135720000|2025-01-17 17:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1737135740000|2025-01-17 17:42:20|||||||||17
1737135760000|2025-01-17 17:42:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1737135770000|2025-01-17 17:42:50|||||||||1
1737135820000|2025-01-17 17:43:40|||||||||3
1737135830000|2025-01-17 17:43:50|||||||||9
1737135840000|2025-01-17 17:44:00|||||||||52
1737135850000|2025-01-17 17:44:10|||||||||1
1737135870000|2025-01-17 17:44:30|||||||||10
1737135880000|2025-01-17 17:44:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1737135890000|2025-01-17 17:44:50|||||||||1
1737135900000|2025-01-17 17:45:00|||||||||7
1737135910000|2025-01-17 17:45:10|||||||||1
1737135920000|2025-01-17 17:45:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1737135930000|2025-01-17 17:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|147
1737135940000|2025-01-17 17:45:40|||||||||2
1737135950000|2025-01-17 17:45:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1737135970000|2025-01-17 17:46:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1737135990000|2025-01-17 17:46:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1737136040000|2025-01-17 17:47:20|||||||||1
1737136060000|2025-01-17 17:47:40|||||||||9
1737136070000|2025-01-17 17:47:50|||||||||50
1737136080000|2025-01-17 17:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1737136100000|2025-01-17 17:48:20|||||||||1
1737136110000|2025-01-17 17:48:30|||||||||2
1737136120000|2025-01-17 17:48:40|||||||||33
1737136130000|2025-01-17 17:48:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1737136150000|2025-01-17 17:49:10|||||||||95
1737136220000|2025-01-17 17:50:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1737136230000|2025-01-17 17:50:30|||||||||1
1737136260000|2025-01-17 17:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1737136280000|2025-01-17 17:51:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1737136300000|2025-01-17 17:51:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1737136310000|2025-01-17 17:51:50|||||||||59
1737136340000|2025-01-17 17:52:20|||||||||122
1737136350000|2025-01-17 17:52:30|||||||||50
1737136360000|2025-01-17 17:52:40|||||||||43
1737136390000|2025-01-17 17:53:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1737136400000|2025-01-17 17:53:20|||||||||46
1737136410000|2025-01-17 17:53:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1737136430000|2025-01-17 17:53:50|||||||||4
1737136440000|2025-01-17 17:54:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|115
1737136450000|2025-01-17 17:54:10|||||||||15
1737136460000|2025-01-17 17:54:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|24
1737136470000|2025-01-17 17:54:30|||||||||3
1737136480000|2025-01-17 17:54:40|||||||||11
1737136490000|2025-01-17 17:54:50|||||||||4
1737136500000|2025-01-17 17:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1737136510000|2025-01-17 17:55:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|50
1737136520000|2025-01-17 17:55:20|||||||||2
1737136530000|2025-01-17 17:55:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|79
1737136550000|2025-01-17 17:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1737136560000|2025-01-17 17:56:00|||||||||3
1737136580000|2025-01-17 17:56:20|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|127
1737136590000|2025-01-17 17:56:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1737136630000|2025-01-17 17:57:10|||||||||4
1737136670000|2025-01-17 17:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1737136680000|2025-01-17 17:58:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|75
1737136690000|2025-01-17 17:58:10|||||||||10
1737136710000|2025-01-17 17:58:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1737136770000|2025-01-17 17:59:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|129
1737136790000|2025-01-17 17:59:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1737136800000|2025-01-17 18:00:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|11
1737136810000|2025-01-17 18:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1737136820000|2025-01-17 18:00:20|||||||||32
1737136850000|2025-01-17 18:00:50|||||||||35
1737136960000|2025-01-17 18:02:40|||||||||6
1737136970000|2025-01-17 18:02:50|||||||||1
1737136980000|2025-01-17 18:03:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|61
1737137020000|2025-01-17 18:03:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1737137030000|2025-01-17 18:03:50|||||||||1
1737137060000|2025-01-17 18:04:20|||||||||1
1737137100000|2025-01-17 18:05:00|||||||||56
1737137110000|2025-01-17 18:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1737137120000|2025-01-17 18:05:20|||||||||4
1737137160000|2025-01-17 18:06:00|||||||||3
1737137170000|2025-01-17 18:06:10|||||||||20
1737137180000|2025-01-17 18:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1737137190000|2025-01-17 18:06:30|||||||||44
1737137200000|2025-01-17 18:06:40|||||||||3
1737137220000|2025-01-17 18:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1737137230000|2025-01-17 18:07:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1737137240000|2025-01-17 18:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1737137260000|2025-01-17 18:07:40|||||||||23
1737137310000|2025-01-17 18:08:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1737137340000|2025-01-17 18:09:00|||||||||2
1737137390000|2025-01-17 18:09:50|||||||||3
1737137410000|2025-01-17 18:10:10|||||||||35
1737137430000|2025-01-17 18:10:30|||||||||2
1737137440000|2025-01-17 18:10:40|||||||||25
1737137450000|2025-01-17 18:10:50|||||||||28
1737137480000|2025-01-17 18:11:20|||||||||2
1737137500000|2025-01-17 18:11:40|||||||||1
1737137530000|2025-01-17 18:12:10|||||||||14
1737137550000|2025-01-17 18:12:30|||||||||2
1737137560000|2025-01-17 18:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1737137570000|2025-01-17 18:12:50|||||||||1
1737137600000|2025-01-17 18:13:20|||||||||3
1737137610000|2025-01-17 18:13:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|194
1737137620000|2025-01-17 18:13:40|||||||||24
1737137630000|2025-01-17 18:13:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737137660000|2025-01-17 18:14:20|||||||||2
1737137670000|2025-01-17 18:14:30|||||||||3
1737137690000|2025-01-17 18:14:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1737137810000|2025-01-17 18:16:50|||||||||4
1737137820000|2025-01-17 18:17:00|||||||||2
1737137850000|2025-01-17 18:17:30|||||||||10
1737137860000|2025-01-17 18:17:40|||||||||2
1737137890000|2025-01-17 18:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1737137910000|2025-01-17 18:18:30|||||||||4
1737137920000|2025-01-17 18:18:40|||||||||5
1737137930000|2025-01-17 18:18:50|||||||||177
1737137940000|2025-01-17 18:19:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|12
1737137950000|2025-01-17 18:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1737137960000|2025-01-17 18:19:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|26
1737138020000|2025-01-17 18:20:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|204
1737138030000|2025-01-17 18:20:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|78
1737138040000|2025-01-17 18:20:40|||||||||3
1737138050000|2025-01-17 18:20:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|21
1737138070000|2025-01-17 18:21:10|||||||||5
1737138080000|2025-01-17 18:21:20|||||||||6
1737138090000|2025-01-17 18:21:30|||||||||11
1737138100000|2025-01-17 18:21:40|||||||||3
1737138130000|2025-01-17 18:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1737138140000|2025-01-17 18:22:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1737138170000|2025-01-17 18:22:50|||||||||1
1737138180000|2025-01-17 18:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1737138190000|2025-01-17 18:23:10|||||||||3
1737138200000|2025-01-17 18:23:20|||||||||18
1737138210000|2025-01-17 18:23:30|||||||||4
1737138220000|2025-01-17 18:23:40|||||||||2
1737138240000|2025-01-17 18:24:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|146
1737138250000|2025-01-17 18:24:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|19
1737138260000|2025-01-17 18:24:20|||||||||34
1737138300000|2025-01-17 18:25:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1737138360000|2025-01-17 18:26:00|||||||||4
1737138390000|2025-01-17 18:26:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|53
1737138420000|2025-01-17 18:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1737138440000|2025-01-17 18:27:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1737138450000|2025-01-17 18:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1737138480000|2025-01-17 18:28:00|||||||||21
1737138490000|2025-01-17 18:28:10|||||||||56
1737138510000|2025-01-17 18:28:30|||||||||4
1737138540000|2025-01-17 18:29:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1737138550000|2025-01-17 18:29:10|||||||||33
1737138570000|2025-01-17 18:29:30|||||||||4
1737138590000|2025-01-17 18:29:50|||||||||36
1737138600000|2025-01-17 18:30:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|91
1737138620000|2025-01-17 18:30:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1737138630000|2025-01-17 18:30:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1737138680000|2025-01-17 18:31:20|||||||||5
1737138690000|2025-01-17 18:31:30|||||||||2
1737138700000|2025-01-17 18:31:40|||||||||160
1737138720000|2025-01-17 18:32:00|||||||||3
1737138730000|2025-01-17 18:32:10|||||||||1
1737138740000|2025-01-17 18:32:20|||||||||1
1737138750000|2025-01-17 18:32:30|||||||||7
1737138770000|2025-01-17 18:32:50|||||||||1
1737138780000|2025-01-17 18:33:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|103
1737138820000|2025-01-17 18:33:40|||||||||1
1737138830000|2025-01-17 18:33:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|40
1737138860000|2025-01-17 18:34:20|||||||||39
1737138880000|2025-01-17 18:34:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|74
1737138900000|2025-01-17 18:35:00|||||||||1
1737138910000|2025-01-17 18:35:10|||||||||1
1737138920000|2025-01-17 18:35:20|||||||||1
1737138940000|2025-01-17 18:35:40|||||||||1
1737138950000|2025-01-17 18:35:50|||||||||1
1737138960000|2025-01-17 18:36:00|||||||||1
1737138980000|2025-01-17 18:36:20|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|47
1737138990000|2025-01-17 18:36:30|||||||||1
1737139010000|2025-01-17 18:36:50|||||||||1
1737139030000|2025-01-17 18:37:10|||||||||27
1737139040000|2025-01-17 18:37:20|||||||||23
1737139050000|2025-01-17 18:37:30|||||||||18
1737139070000|2025-01-17 18:37:50|||||||||1
1737139080000|2025-01-17 18:38:00|||||||||3
1737139090000|2025-01-17 18:38:10|||||||||1
1737139100000|2025-01-17 18:38:20|||||||||13
1737139110000|2025-01-17 18:38:30|||||||||4
1737139130000|2025-01-17 18:38:50|||||||||1
1737139150000|2025-01-17 18:39:10|||||||||1
1737139170000|2025-01-17 18:39:30|||||||||21
1737139180000|2025-01-17 18:39:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1737139190000|2025-01-17 18:39:50|||||||||10
1737139230000|2025-01-17 18:40:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1737139240000|2025-01-17 18:40:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|15
1737139250000|2025-01-17 18:40:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1737139260000|2025-01-17 18:41:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1737139270000|2025-01-17 18:41:10|||||||||3
1737139280000|2025-01-17 18:41:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1737139290000|2025-01-17 18:41:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|36
1737139300000|2025-01-17 18:41:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1737139320000|2025-01-17 18:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1737139330000|2025-01-17 18:42:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|41
1737139340000|2025-01-17 18:42:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1737139410000|2025-01-17 18:43:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|36
1737139430000|2025-01-17 18:43:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|35
1737139440000|2025-01-17 18:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1737139450000|2025-01-17 18:44:10|||||||||3
1737139510000|2025-01-17 18:45:10|||||||||2
1737139550000|2025-01-17 18:45:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|121
1737139560000|2025-01-17 18:46:00|||||||||4
1737139640000|2025-01-17 18:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1737139660000|2025-01-17 18:47:40|||||||||2
1737139680000|2025-01-17 18:48:00|||||||||38
1737139710000|2025-01-17 18:48:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1737139730000|2025-01-17 18:48:50|||||||||11
1737139740000|2025-01-17 18:49:00|||||||||2
1737139760000|2025-01-17 18:49:20|||||||||5
1737139790000|2025-01-17 18:49:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1737139800000|2025-01-17 18:50:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1737139830000|2025-01-17 18:50:30|||||||||1
1737139860000|2025-01-17 18:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1737139870000|2025-01-17 18:51:10|||||||||1
1737139900000|2025-01-17 18:51:40|||||||||1
1737139910000|2025-01-17 18:51:50|||||||||1
1737139920000|2025-01-17 18:52:00|||||||||5
1737139930000|2025-01-17 18:52:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1737139940000|2025-01-17 18:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1737139950000|2025-01-17 18:52:30|||||||||2
1737139970000|2025-01-17 18:52:50|||||||||18
1737139980000|2025-01-17 18:53:00|||||||||5
1737139990000|2025-01-17 18:53:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1737140010000|2025-01-17 18:53:30|||||||||4
1737140020000|2025-01-17 18:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1737140030000|2025-01-17 18:53:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1737140040000|2025-01-17 18:54:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|33
1737140050000|2025-01-17 18:54:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1737140070000|2025-01-17 18:54:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1737140080000|2025-01-17 18:54:40|||||||||19
1737140100000|2025-01-17 18:55:00|||||||||3
1737140110000|2025-01-17 18:55:10|||||||||2
1737140120000|2025-01-17 18:55:20|||||||||3
1737140130000|2025-01-17 18:55:30|||||||||1
1737140170000|2025-01-17 18:56:10|||||||||184
1737140180000|2025-01-17 18:56:20|||||||||6
1737140250000|2025-01-17 18:57:30|||||||||101
1737140280000|2025-01-17 18:58:00|||||||||26
1737140390000|2025-01-17 18:59:50|||||||||38
1737140400000|2025-01-17 19:00:00|||||||||180
1737140410000|2025-01-17 19:00:10|||||||||20
1737140430000|2025-01-17 19:00:30|||||||||2
1737140460000|2025-01-17 19:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|141
1737140470000|2025-01-17 19:01:10|||||||||9
1737140480000|2025-01-17 19:01:20|||||||||36
1737140490000|2025-01-17 19:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1737140520000|2025-01-17 19:02:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1737140530000|2025-01-17 19:02:10|||||||||30
1737140540000|2025-01-17 19:02:20|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|43
1737140560000|2025-01-17 19:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1737140580000|2025-01-17 19:03:00|||||||||1
1737140600000|2025-01-17 19:03:20|||||||||98
1737140700000|2025-01-17 19:05:00|||||||||1
1737140710000|2025-01-17 19:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|80
1737140720000|2025-01-17 19:05:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1737140730000|2025-01-17 19:05:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1737140740000|2025-01-17 19:05:40|||||||||1
1737140820000|2025-01-17 19:07:00|||||||||1
1737140900000|2025-01-17 19:08:20|||||||||2
1737140920000|2025-01-17 19:08:40|||||||||14
1737140930000|2025-01-17 19:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1737140940000|2025-01-17 19:09:00|||||||||10
1737140950000|2025-01-17 19:09:10|||||||||2
1737140970000|2025-01-17 19:09:30|||||||||1
1737140990000|2025-01-17 19:09:50|||||||||1
1737141080000|2025-01-17 19:11:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1737141140000|2025-01-17 19:12:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1737141150000|2025-01-17 19:12:30|||||||||85
1737141190000|2025-01-17 19:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1737141210000|2025-01-17 19:13:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|104
1737141220000|2025-01-17 19:13:40|||||||||12
1737141290000|2025-01-17 19:14:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1737141300000|2025-01-17 19:15:00|||||||||14
1737141310000|2025-01-17 19:15:10|||||||||3
1737141320000|2025-01-17 19:15:20|||||||||8
1737141330000|2025-01-17 19:15:30|||||||||28
1737141350000|2025-01-17 19:15:50|||||||||20
1737141390000|2025-01-17 19:16:30|||||||||1
1737141410000|2025-01-17 19:16:50|||||||||1
1737141430000|2025-01-17 19:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1737141440000|2025-01-17 19:17:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|40
1737141450000|2025-01-17 19:17:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|80
1737141460000|2025-01-17 19:17:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|154
1737141470000|2025-01-17 19:17:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|35
1737141480000|2025-01-17 19:18:00|||||||||5
1737141490000|2025-01-17 19:18:10|||||||||3
1737141500000|2025-01-17 19:18:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1737141520000|2025-01-17 19:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1737141530000|2025-01-17 19:18:50|||||||||16
1737141540000|2025-01-17 19:19:00|||||||||4
1737141560000|2025-01-17 19:19:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1737141580000|2025-01-17 19:19:40|||||||||9
1737141590000|2025-01-17 19:19:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1737141600000|2025-01-17 19:20:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|152
1737141620000|2025-01-17 19:20:20|||||||||1
1737141630000|2025-01-17 19:20:30|||||||||9
1737141640000|2025-01-17 19:20:40|||||||||1
1737141650000|2025-01-17 19:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737141660000|2025-01-17 19:21:00|||||||||18
1737141680000|2025-01-17 19:21:20|||||||||10
1737141690000|2025-01-17 19:21:30|||||||||1
1737141700000|2025-01-17 19:21:40|||||||||7
1737141710000|2025-01-17 19:21:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1737141720000|2025-01-17 19:22:00|||||||||2
1737141730000|2025-01-17 19:22:10|||||||||1
1737141800000|2025-01-17 19:23:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1737141810000|2025-01-17 19:23:30|||||||||11
1737141830000|2025-01-17 19:23:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1737141840000|2025-01-17 19:24:00|||||||||38
1737141860000|2025-01-17 19:24:20|||||||||2
1737141880000|2025-01-17 19:24:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|299
1737141900000|2025-01-17 19:25:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|49
1737141920000|2025-01-17 19:25:20|||||||||45
1737141930000|2025-01-17 19:25:30|||||||||2
1737141950000|2025-01-17 19:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1737141960000|2025-01-17 19:26:00|||||||||32
1737141970000|2025-01-17 19:26:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1737141980000|2025-01-17 19:26:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1737141990000|2025-01-17 19:26:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|8
1737142010000|2025-01-17 19:26:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1737142040000|2025-01-17 19:27:20|||||||||5
1737142050000|2025-01-17 19:27:30|||||||||1
1737142080000|2025-01-17 19:28:00|||||||||8
1737142110000|2025-01-17 19:28:30|||||||||1
1737142130000|2025-01-17 19:28:50|||||||||5
1737142200000|2025-01-17 19:30:00|||||||||8
1737142220000|2025-01-17 19:30:20|||||||||1
1737142230000|2025-01-17 19:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1737142260000|2025-01-17 19:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1737142270000|2025-01-17 19:31:10|||||||||1
1737142280000|2025-01-17 19:31:20|||||||||2
1737142290000|2025-01-17 19:31:30|||||||||1
1737142300000|2025-01-17 19:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|111
1737142330000|2025-01-17 19:32:10|||||||||6
1737142350000|2025-01-17 19:32:30|||||||||56
1737142370000|2025-01-17 19:32:50|||||||||3
1737142400000|2025-01-17 19:33:20|||||||||1
1737142410000|2025-01-17 19:33:30|||||||||1
1737142490000|2025-01-17 19:34:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1737142500000|2025-01-17 19:35:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1737142510000|2025-01-17 19:35:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|1
1737142550000|2025-01-17 19:35:50|||||||||1
1737142560000|2025-01-17 19:36:00|||||||||41
1737142570000|2025-01-17 19:36:10|||||||||32
1737142580000|2025-01-17 19:36:20|||||||||1
1737142610000|2025-01-17 19:36:50|||||||||1
1737142630000|2025-01-17 19:37:10|||||||||27
1737142660000|2025-01-17 19:37:40|||||||||2
1737142670000|2025-01-17 19:37:50|||||||||10
1737142680000|2025-01-17 19:38:00|||||||||2
1737142690000|2025-01-17 19:38:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737142710000|2025-01-17 19:38:30|||||||||2
1737142740000|2025-01-17 19:39:00|||||||||1
1737142750000|2025-01-17 19:39:10|||||||||17
1737142760000|2025-01-17 19:39:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|82
1737142770000|2025-01-17 19:39:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1737142780000|2025-01-17 19:39:40|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|41
1737142790000|2025-01-17 19:39:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|1
1737142800000|2025-01-17 19:40:00|||||||||5
1737142810000|2025-01-17 19:40:10|||||||||6
1737142830000|2025-01-17 19:40:30|||||||||57
1737142850000|2025-01-17 19:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1737142860000|2025-01-17 19:41:00|||||||||4
1737142890000|2025-01-17 19:41:30|||||||||5
1737142900000|2025-01-17 19:41:40|||||||||2
1737142920000|2025-01-17 19:42:00|||||||||1
1737142950000|2025-01-17 19:42:30|||||||||9
1737142970000|2025-01-17 19:42:50|||||||||1
1737142990000|2025-01-17 19:43:10|||||||||1
1737143000000|2025-01-17 19:43:20|||||||||2
1737143020000|2025-01-17 19:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1737143030000|2025-01-17 19:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|42
1737143060000|2025-01-17 19:44:20|||||||||20
1737143090000|2025-01-17 19:44:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1737143100000|2025-01-17 19:45:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1737143110000|2025-01-17 19:45:10|||||||||4
1737143120000|2025-01-17 19:45:20|||||||||1
1737143140000|2025-01-17 19:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1737143150000|2025-01-17 19:45:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|50
1737143160000|2025-01-17 19:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1737143220000|2025-01-17 19:47:00|||||||||2
1737143230000|2025-01-17 19:47:10|||||||||20
1737143240000|2025-01-17 19:47:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|191
1737143280000|2025-01-17 19:48:00|||||||||21
1737143300000|2025-01-17 19:48:20|||||||||1
1737143310000|2025-01-17 19:48:30|||||||||1
1737143320000|2025-01-17 19:48:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1737143330000|2025-01-17 19:48:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|16
1737143340000|2025-01-17 19:49:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|26
1737143350000|2025-01-17 19:49:10|||||||||3
1737143390000|2025-01-17 19:49:50|||||||||1
1737143400000|2025-01-17 19:50:00|||||||||1
1737143490000|2025-01-17 19:51:30|||||||||1
1737143500000|2025-01-17 19:51:40|||||||||3
1737143510000|2025-01-17 19:51:50|||||||||4
1737143520000|2025-01-17 19:52:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1737143540000|2025-01-17 19:52:20|||||||||1
1737143550000|2025-01-17 19:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1737143560000|2025-01-17 19:52:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1737143580000|2025-01-17 19:53:00|||||||||5
1737143600000|2025-01-17 19:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1737143620000|2025-01-17 19:53:40|||||||||63
1737143640000|2025-01-17 19:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|117
1737143650000|2025-01-17 19:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1737143690000|2025-01-17 19:54:50|||||||||1
1737143710000|2025-01-17 19:55:10|||||||||1
1737143730000|2025-01-17 19:55:30|||||||||2
1737143740000|2025-01-17 19:55:40|||||||||2
1737143750000|2025-01-17 19:55:50|||||||||1
1737143760000|2025-01-17 19:56:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1737143770000|2025-01-17 19:56:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|58
1737143780000|2025-01-17 19:56:20|||||||||1
1737143790000|2025-01-17 19:56:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|91
1737143800000|2025-01-17 19:56:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|83
1737143810000|2025-01-17 19:56:50|||||||||7
1737143820000|2025-01-17 19:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1737143830000|2025-01-17 19:57:10|||||||||83
1737143840000|2025-01-17 19:57:20|||||||||3
1737143860000|2025-01-17 19:57:40|||||||||1
1737143870000|2025-01-17 19:57:50|||||||||3
1737143880000|2025-01-17 19:58:00|||||||||18
1737143890000|2025-01-17 19:58:10|||||||||22
1737143900000|2025-01-17 19:58:20|||||||||19
1737143910000|2025-01-17 19:58:30|||||||||43
1737143920000|2025-01-17 19:58:40|||||||||17
1737143930000|2025-01-17 19:58:50|||||||||20
1737143940000|2025-01-17 19:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|313
1737143950000|2025-01-17 19:59:10|||||||||21
1737143960000|2025-01-17 19:59:20|||||||||30
1737143970000|2025-01-17 19:59:30|||||||||121
1737143980000|2025-01-17 19:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|228
1737143990000|2025-01-17 19:59:50|||||||||157
1737144000000|2025-01-17 20:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|225
1737144010000|2025-01-17 20:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|74
1737144020000|2025-01-17 20:00:20|||||||||1
1737144040000|2025-01-17 20:00:40|||||||||6
1737144050000|2025-01-17 20:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|94
1737144060000|2025-01-17 20:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1737144070000|2025-01-17 20:01:10|||||||||124
1737144080000|2025-01-17 20:01:20|||||||||75
1737144090000|2025-01-17 20:01:30|||||||||7
1737144100000|2025-01-17 20:01:40|||||||||3
1737144110000|2025-01-17 20:01:50|||||||||27
1737144120000|2025-01-17 20:02:00|||||||||196
1737144130000|2025-01-17 20:02:10|||||||||15
1737144140000|2025-01-17 20:02:20|||||||||5
1737144150000|2025-01-17 20:02:30|||||||||7
1737144160000|2025-01-17 20:02:40|||||||||1
1737144170000|2025-01-17 20:02:50|||||||||2
1737144200000|2025-01-17 20:03:20|||||||||33
1737144210000|2025-01-17 20:03:30|||||||||4
1737144220000|2025-01-17 20:03:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|125
1737144230000|2025-01-17 20:03:50|||||||||1
1737144250000|2025-01-17 20:04:10|||||||||7
1737144260000|2025-01-17 20:04:20|||||||||1
1737144300000|2025-01-17 20:05:00|||||||||1
1737144340000|2025-01-17 20:05:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|52
1737144350000|2025-01-17 20:05:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|22
1737144360000|2025-01-17 20:06:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|0
1737144430000|2025-01-17 20:07:10|||||||||1
1737144490000|2025-01-17 20:08:10|||||||||2
1737144500000|2025-01-17 20:08:20|||||||||1
1737144520000|2025-01-17 20:08:40|||||||||1
1737144530000|2025-01-17 20:08:50|||||||||2
1737144550000|2025-01-17 20:09:10|||||||||12
1737144580000|2025-01-17 20:09:40|||||||||2
1737144590000|2025-01-17 20:09:50|||||||||1
1737144630000|2025-01-17 20:10:30|||||||||9
1737144640000|2025-01-17 20:10:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1737144670000|2025-01-17 20:11:10|||||||||3
1737144700000|2025-01-17 20:11:40|||||||||1
1737144710000|2025-01-17 20:11:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|151
1737144720000|2025-01-17 20:12:00|||||||||25
1737144740000|2025-01-17 20:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1737144760000|2025-01-17 20:12:40|||||||||2
1737144790000|2025-01-17 20:13:10|||||||||1
1737144820000|2025-01-17 20:13:40|||||||||2
1737144830000|2025-01-17 20:13:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1737144840000|2025-01-17 20:14:00|||||||||29
1737144860000|2025-01-17 20:14:20|||||||||1
1737144910000|2025-01-17 20:15:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|154
1737144920000|2025-01-17 20:15:20|||||||||40
1737144930000|2025-01-17 20:15:30|||||||||26
1737144940000|2025-01-17 20:15:40|||||||||30
1737144950000|2025-01-17 20:15:50|||||||||3
1737144980000|2025-01-17 20:16:20|||||||||2
1737145000000|2025-01-17 20:16:40|||||||||1
1737145010000|2025-01-17 20:16:50|||||||||1
1737145070000|2025-01-17 20:17:50|||||||||1
1737145090000|2025-01-17 20:18:10|||||||||2
1737145120000|2025-01-17 20:18:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1737145130000|2025-01-17 20:18:50|||||||||15
1737145140000|2025-01-17 20:19:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1737145150000|2025-01-17 20:19:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1737145160000|2025-01-17 20:19:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1737145170000|2025-01-17 20:19:30|||||||||16
1737145190000|2025-01-17 20:19:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1737145220000|2025-01-17 20:20:20|||||||||27
1737145240000|2025-01-17 20:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|152
1737145270000|2025-01-17 20:21:10|||||||||19
1737145280000|2025-01-17 20:21:20|||||||||6
1737145300000|2025-01-17 20:21:40|||||||||1
1737145330000|2025-01-17 20:22:10|||||||||1
1737145360000|2025-01-17 20:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1737145380000|2025-01-17 20:23:00|||||||||5
1737145390000|2025-01-17 20:23:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|56
1737145430000|2025-01-17 20:23:50|||||||||3
1737145460000|2025-01-17 20:24:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|73
1737145510000|2025-01-17 20:25:10|||||||||5
1737145530000|2025-01-17 20:25:30|||||||||1
1737145580000|2025-01-17 20:26:20|||||||||10
1737145600000|2025-01-17 20:26:40|||||||||1
1737145660000|2025-01-17 20:27:40|||||||||1
1737145670000|2025-01-17 20:27:50|||||||||131
1737145700000|2025-01-17 20:28:20|||||||||1
1737145730000|2025-01-17 20:28:50|||||||||1
1737145750000|2025-01-17 20:29:10|||||||||52
1737145760000|2025-01-17 20:29:20|||||||||10
1737145800000|2025-01-17 20:30:00|||||||||1
1737145810000|2025-01-17 20:30:10|||||||||17
1737145840000|2025-01-17 20:30:40|||||||||1
1737145850000|2025-01-17 20:30:50|||||||||1
1737145870000|2025-01-17 20:31:10|||||||||1
1737145880000|2025-01-17 20:31:20|||||||||1
1737145900000|2025-01-17 20:31:40|||||||||21
1737145910000|2025-01-17 20:31:50|||||||||1
1737145930000|2025-01-17 20:32:10|||||||||1
1737145940000|2025-01-17 20:32:20|||||||||2
1737146000000|2025-01-17 20:33:20|||||||||25
1737146010000|2025-01-17 20:33:30|||||||||40
1737146020000|2025-01-17 20:33:40|||||||||16
1737146030000|2025-01-17 20:33:50|||||||||2
1737146040000|2025-01-17 20:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1737146050000|2025-01-17 20:34:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|47
1737146060000|2025-01-17 20:34:20|||||||||15
1737146070000|2025-01-17 20:34:30|||||||||2
1737146080000|2025-01-17 20:34:40|||||||||3
1737146100000|2025-01-17 20:35:00|||||||||3
1737146130000|2025-01-17 20:35:30|||||||||81
1737146140000|2025-01-17 20:35:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1737146150000|2025-01-17 20:35:50|||||||||15
1737146170000|2025-01-17 20:36:10|||||||||1
1737146180000|2025-01-17 20:36:20|||||||||2
1737146190000|2025-01-17 20:36:30|||||||||1
1737146200000|2025-01-17 20:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1737146210000|2025-01-17 20:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|65
1737146230000|2025-01-17 20:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|79
1737146240000|2025-01-17 20:37:20|||||||||20
1737146250000|2025-01-17 20:37:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|41
1737146270000|2025-01-17 20:37:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737146280000|2025-01-17 20:38:00|||||||||8
1737146300000|2025-01-17 20:38:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1737146310000|2025-01-17 20:38:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|22
1737146340000|2025-01-17 20:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1737146350000|2025-01-17 20:39:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|23
1737146360000|2025-01-17 20:39:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|4
1737146380000|2025-01-17 20:39:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|90
1737146390000|2025-01-17 20:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1737146400000|2025-01-17 20:40:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|149
1737146410000|2025-01-17 20:40:10|||||||||1
1737146420000|2025-01-17 20:40:20|||||||||20
1737146430000|2025-01-17 20:40:30|||||||||156
1737146440000|2025-01-17 20:40:40|||||||||2
1737146450000|2025-01-17 20:40:50|||||||||14
1737146470000|2025-01-17 20:41:10|||||||||8
1737146490000|2025-01-17 20:41:30|||||||||84
1737146510000|2025-01-17 20:41:50|||||||||1
1737146560000|2025-01-17 20:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1737146570000|2025-01-17 20:42:50|||||||||2
1737146580000|2025-01-17 20:43:00|||||||||2
1737146620000|2025-01-17 20:43:40|||||||||43
1737146630000|2025-01-17 20:43:50|||||||||50
1737146670000|2025-01-17 20:44:30|||||||||1
1737146680000|2025-01-17 20:44:40|||||||||4
1737146690000|2025-01-17 20:44:50|||||||||10
1737146700000|2025-01-17 20:45:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|13
1737146710000|2025-01-17 20:45:10|||||||||3
1737146720000|2025-01-17 20:45:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1737146770000|2025-01-17 20:46:10|||||||||65
1737146780000|2025-01-17 20:46:20|||||||||14
1737146790000|2025-01-17 20:46:30|||||||||7
1737146800000|2025-01-17 20:46:40|||||||||8
1737146810000|2025-01-17 20:46:50|||||||||50
1737146830000|2025-01-17 20:47:10|||||||||1
1737146840000|2025-01-17 20:47:20|||||||||7
1737146880000|2025-01-17 20:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1737146890000|2025-01-17 20:48:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|89
1737146900000|2025-01-17 20:48:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|133
1737146920000|2025-01-17 20:48:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|15
1737146930000|2025-01-17 20:48:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|24
1737146940000|2025-01-17 20:49:00|||||||||10
1737146960000|2025-01-17 20:49:20|||||||||135
1737146990000|2025-01-17 20:49:50|||||||||1
1737147000000|2025-01-17 20:50:00|||||||||1
1737147040000|2025-01-17 20:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|140
1737147050000|2025-01-17 20:50:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|345
1737147080000|2025-01-17 20:51:20|||||||||6
1737147100000|2025-01-17 20:51:40|||||||||1
1737147130000|2025-01-17 20:52:10|||||||||1
1737147140000|2025-01-17 20:52:20|||||||||74
1737147150000|2025-01-17 20:52:30|||||||||3
1737147160000|2025-01-17 20:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|118
1737147170000|2025-01-17 20:52:50|||||||||16
1737147180000|2025-01-17 20:53:00|||||||||15
1737147190000|2025-01-17 20:53:10|||||||||80
1737147200000|2025-01-17 20:53:20|||||||||29
1737147210000|2025-01-17 20:53:30|||||||||16
1737147220000|2025-01-17 20:53:40|||||||||15
1737147230000|2025-01-17 20:53:50|||||||||14
1737147240000|2025-01-17 20:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|110
1737147250000|2025-01-17 20:54:10|||||||||27
1737147260000|2025-01-17 20:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|144
1737147270000|2025-01-17 20:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|83
1737147280000|2025-01-17 20:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1737147300000|2025-01-17 20:55:00|||||||||9
1737147310000|2025-01-17 20:55:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1737147320000|2025-01-17 20:55:20|||||||||1
1737147330000|2025-01-17 20:55:30|||||||||94
1737147340000|2025-01-17 20:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1737147370000|2025-01-17 20:56:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1737147380000|2025-01-17 20:56:20|||||||||9
1737147410000|2025-01-17 20:56:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|67
1737147420000|2025-01-17 20:57:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1737147430000|2025-01-17 20:57:10|||||||||6
1737147440000|2025-01-17 20:57:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|89
1737147470000|2025-01-17 20:57:50|||||||||1
1737147490000|2025-01-17 20:58:10|||||||||3
1737147500000|2025-01-17 20:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|150
1737147510000|2025-01-17 20:58:30|||||||||1
1737147520000|2025-01-17 20:58:40|||||||||28
1737147530000|2025-01-17 20:58:50|||||||||2
1737147540000|2025-01-17 20:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1737147550000|2025-01-17 20:59:10|||||||||80
1737147560000|2025-01-17 20:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|139
1737147570000|2025-01-17 20:59:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|159
1737147580000|2025-01-17 20:59:40|||||||||129
1737147590000|2025-01-17 20:59:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|433
1737147600000|2025-01-17 21:00:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|317
1737147610000|2025-01-17 21:00:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|550
1737147620000|2025-01-17 21:00:20|||||||||13
1737147630000|2025-01-17 21:00:30|||||||||43
1737147640000|2025-01-17 21:00:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|105
1737147650000|2025-01-17 21:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1737147670000|2025-01-17 21:01:10|||||||||1
1737147690000|2025-01-17 21:01:30|||||||||3
1737147720000|2025-01-17 21:02:00|||||||||2
1737147740000|2025-01-17 21:02:20|||||||||2
1737147750000|2025-01-17 21:02:30|||||||||3
1737147760000|2025-01-17 21:02:40|||||||||98
1737147770000|2025-01-17 21:02:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1737147790000|2025-01-17 21:03:10|||||||||1
1737147810000|2025-01-17 21:03:30|||||||||1
1737147820000|2025-01-17 21:03:40|||||||||1
1737147830000|2025-01-17 21:03:50|||||||||8
1737147840000|2025-01-17 21:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1737147870000|2025-01-17 21:04:30|||||||||13
1737147890000|2025-01-17 21:04:50|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|136
1737147900000|2025-01-17 21:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|109
1737147910000|2025-01-17 21:05:10|||||||||1
1737147920000|2025-01-17 21:05:20|||||||||1
1737147940000|2025-01-17 21:05:40|||||||||19
1737147950000|2025-01-17 21:05:50|||||||||8
1737147960000|2025-01-17 21:06:00|||||||||11
1737147970000|2025-01-17 21:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|117
1737148000000|2025-01-17 21:06:40|||||||||100
1737148010000|2025-01-17 21:06:50|||||||||2
1737148020000|2025-01-17 21:07:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|89
1737148030000|2025-01-17 21:07:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1737148040000|2025-01-17 21:07:20|||||||||29
1737148060000|2025-01-17 21:07:40|||||||||3
1737148070000|2025-01-17 21:07:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|70
1737148080000|2025-01-17 21:08:00|||||||||2
1737148120000|2025-01-17 21:08:40|||||||||5
1737148160000|2025-01-17 21:09:20|||||||||26
1737148170000|2025-01-17 21:09:30|||||||||1
1737148200000|2025-01-17 21:10:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|247
1737148220000|2025-01-17 21:10:20|||||||||4
1737148240000|2025-01-17 21:10:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|54
1737148250000|2025-01-17 21:10:50|||||||||1
1737148260000|2025-01-17 21:11:00|||||||||21
1737148270000|2025-01-17 21:11:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1737148310000|2025-01-17 21:11:50|||||||||6
1737148330000|2025-01-17 21:12:10|||||||||20
1737148340000|2025-01-17 21:12:20|||||||||16
1737148350000|2025-01-17 21:12:30|||||||||1
1737148380000|2025-01-17 21:13:00|||||||||3
1737148390000|2025-01-17 21:13:10|||||||||1
1737148400000|2025-01-17 21:13:20|||||||||1
1737148410000|2025-01-17 21:13:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1737148420000|2025-01-17 21:13:40|||||||||14
1737148490000|2025-01-17 21:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|209
1737148500000|2025-01-17 21:15:00|||||||||38
1737148520000|2025-01-17 21:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|142
1737148530000|2025-01-17 21:15:30|||||||||14
1737148540000|2025-01-17 21:15:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|61
1737148550000|2025-01-17 21:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1737148590000|2025-01-17 21:16:30|||||||||1
1737148600000|2025-01-17 21:16:40|||||||||2
1737148610000|2025-01-17 21:16:50|||||||||8
1737148620000|2025-01-17 21:17:00|||||||||1
1737148670000|2025-01-17 21:17:50|||||||||9
1737148710000|2025-01-17 21:18:30|||||||||1
1737148740000|2025-01-17 21:19:00|||||||||1
1737148750000|2025-01-17 21:19:10|||||||||7
1737148770000|2025-01-17 21:19:30|||||||||1
1737148780000|2025-01-17 21:19:40|||||||||1
1737148810000|2025-01-17 21:20:10|||||||||1
1737148840000|2025-01-17 21:20:40|||||||||1
1737148880000|2025-01-17 21:21:20|||||||||1
1737148890000|2025-01-17 21:21:30|||||||||47
1737148900000|2025-01-17 21:21:40|||||||||51
1737148910000|2025-01-17 21:21:50|||||||||1
1737148930000|2025-01-17 21:22:10|||||||||1
1737148950000|2025-01-17 21:22:30|||||||||1
1737148960000|2025-01-17 21:22:40|||||||||46
1737148980000|2025-01-17 21:23:00|||||||||2
1737148990000|2025-01-17 21:23:10|||||||||8
1737149010000|2025-01-17 21:23:30|||||||||26
1737149100000|2025-01-17 21:25:00|||||||||6
1737149210000|2025-01-17 21:26:50|||||||||1
1737149220000|2025-01-17 21:27:00|||||||||1
1737149230000|2025-01-17 21:27:10|||||||||101
1737149240000|2025-01-17 21:27:20|||||||||28
1737149250000|2025-01-17 21:27:30|||||||||2
1737149270000|2025-01-17 21:27:50|||||||||1
1737149280000|2025-01-17 21:28:00|||||||||1
1737149300000|2025-01-17 21:28:20|||||||||1
1737149320000|2025-01-17 21:28:40|||||||||1
1737149330000|2025-01-17 21:28:50|||||||||5
1737149340000|2025-01-17 21:29:00|||||||||1
1737149360000|2025-01-17 21:29:20|||||||||1
1737149400000|2025-01-17 21:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|240
1737149430000|2025-01-17 21:30:30|||||||||8
1737149530000|2025-01-17 21:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1737149540000|2025-01-17 21:32:20|||||||||1
1737149590000|2025-01-17 21:33:10|||||||||8
1737149600000|2025-01-17 21:33:20|||||||||1
1737149640000|2025-01-17 21:34:00|||||||||1
1737149680000|2025-01-17 21:34:40|||||||||16
1737149720000|2025-01-17 21:35:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1737149730000|2025-01-17 21:35:30|||||||||4
1737149740000|2025-01-17 21:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1737149750000|2025-01-17 21:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1737149760000|2025-01-17 21:36:00|||||||||3
1737149780000|2025-01-17 21:36:20|||||||||6
1737149890000|2025-01-17 21:38:10|||||||||6
1737149900000|2025-01-17 21:38:20|||||||||1
1737149940000|2025-01-17 21:39:00|||||||||1
1737149980000|2025-01-17 21:39:40|||||||||1
1737150010000|2025-01-17 21:40:10|||||||||3
1737150140000|2025-01-17 21:42:20|||||||||1
1737150150000|2025-01-17 21:42:30|||||||||2
1737150160000|2025-01-17 21:42:40|||||||||11
1737150170000|2025-01-17 21:42:50|||||||||9
1737150190000|2025-01-17 21:43:10|||||||||6
1737150200000|2025-01-17 21:43:20|||||||||1
1737150210000|2025-01-17 21:43:30|||||||||2
1737150260000|2025-01-17 21:44:20|||||||||22
1737150270000|2025-01-17 21:44:30|||||||||44
1737150300000|2025-01-17 21:45:00|||||||||13
1737150320000|2025-01-17 21:45:20|||||||||3
1737150350000|2025-01-17 21:45:50|||||||||3
1737150390000|2025-01-17 21:46:30|||||||||7
1737150400000|2025-01-17 21:46:40|||||||||1
1737150410000|2025-01-17 21:46:50|||||||||1
1737150440000|2025-01-17 21:47:20|||||||||189
1737150460000|2025-01-17 21:47:40|||||||||8
1737150470000|2025-01-17 21:47:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|119
1737150480000|2025-01-17 21:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1737150510000|2025-01-17 21:48:30|||||||||1
1737150520000|2025-01-17 21:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|113
1737150540000|2025-01-17 21:49:00|||||||||3
1737150550000|2025-01-17 21:49:10|||||||||26
1737150560000|2025-01-17 21:49:20|||||||||6
1737150570000|2025-01-17 21:49:30|||||||||4
1737150580000|2025-01-17 21:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1737150590000|2025-01-17 21:49:50|||||||||16
1737150600000|2025-01-17 21:50:00|||||||||4
1737150610000|2025-01-17 21:50:10|||||||||14
1737150630000|2025-01-17 21:50:30|||||||||66
1737150640000|2025-01-17 21:50:40|||||||||7
1737150690000|2025-01-17 21:51:30|||||||||6
1737150720000|2025-01-17 21:52:00|||||||||7
1737150730000|2025-01-17 21:52:10|||||||||23
1737150740000|2025-01-17 21:52:20|||||||||5
1737150760000|2025-01-17 21:52:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|45
1737150770000|2025-01-17 21:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1737150790000|2025-01-17 21:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1737150800000|2025-01-17 21:53:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|19
1737150810000|2025-01-17 21:53:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|2
1737150830000|2025-01-17 21:53:50|||||||||4
1737150840000|2025-01-17 21:54:00|||||||||4
1737150860000|2025-01-17 21:54:20|||||||||5
1737150880000|2025-01-17 21:54:40|11777|11773|11777|11773|11777|11773|11775.4|11771.4|21
1737150890000|2025-01-17 21:54:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1737150940000|2025-01-17 21:55:40|||||||||2
1737150960000|2025-01-17 21:56:00|||||||||11
1737150970000|2025-01-17 21:56:10|||||||||2
1737151000000|2025-01-17 21:56:40|||||||||26
1737151010000|2025-01-17 21:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|98
1737151020000|2025-01-17 21:57:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1737151030000|2025-01-17 21:57:10|||||||||43
1737151040000|2025-01-17 21:57:20|||||||||4
1737151050000|2025-01-17 21:57:30|||||||||2
1737151060000|2025-01-17 21:57:40|||||||||2
1737151070000|2025-01-17 21:57:50|||||||||2
1737151080000|2025-01-17 21:58:00|||||||||10
1737151100000|2025-01-17 21:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1737151110000|2025-01-17 21:58:30|||||||||7
1737151120000|2025-01-17 21:58:40|||||||||110
1737151130000|2025-01-17 21:58:50|||||||||5
1737151140000|2025-01-17 21:59:00|||||||||8
1737151150000|2025-01-17 21:59:10|||||||||25
1737151160000|2025-01-17 21:59:20|||||||||20
1737151170000|2025-01-17 21:59:30|||||||||10
1737151180000|2025-01-17 21:59:40|||||||||20
1737151190000|2025-01-17 21:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1737331220000|2025-01-20 00:00:20|||||||||13
1737331240000|2025-01-20 00:00:40|||||||||17
1737331250000|2025-01-20 00:00:50|||||||||2
1737331260000|2025-01-20 00:01:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1737331400000|2025-01-20 00:03:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1737331420000|2025-01-20 00:03:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1737331430000|2025-01-20 00:03:50|||||||||1
1737331440000|2025-01-20 00:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1737331460000|2025-01-20 00:04:20|||||||||6
1737331510000|2025-01-20 00:05:10|||||||||35
1737331520000|2025-01-20 00:05:20|||||||||5
1737331530000|2025-01-20 00:05:30|||||||||3
1737331540000|2025-01-20 00:05:40|||||||||1
1737331550000|2025-01-20 00:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1737331560000|2025-01-20 00:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1737331570000|2025-01-20 00:06:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|2
1737331580000|2025-01-20 00:06:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|4
1737331590000|2025-01-20 00:06:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1737331610000|2025-01-20 00:06:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1737331620000|2025-01-20 00:07:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1737331670000|2025-01-20 00:07:50|||||||||6
1737331700000|2025-01-20 00:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737331780000|2025-01-20 00:09:40|||||||||6
1737331960000|2025-01-20 00:12:40|||||||||11
1737332060000|2025-01-20 00:14:20|||||||||4
1737332070000|2025-01-20 00:14:30|||||||||20
1737332100000|2025-01-20 00:15:00|||||||||1
1737332120000|2025-01-20 00:15:20|||||||||9
1737332160000|2025-01-20 00:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1737332250000|2025-01-20 00:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1737332330000|2025-01-20 00:18:50|||||||||1
1737332590000|2025-01-20 00:23:10|||||||||6
1737332620000|2025-01-20 00:23:40|||||||||6
1737332850000|2025-01-20 00:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1737332870000|2025-01-20 00:27:50|||||||||3
1737332890000|2025-01-20 00:28:10|||||||||4
1737333000000|2025-01-20 00:30:00|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|22
1737333010000|2025-01-20 00:30:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|0
1737333030000|2025-01-20 00:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1737333050000|2025-01-20 00:30:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|29
1737333060000|2025-01-20 00:31:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|1
1737333080000|2025-01-20 00:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737333160000|2025-01-20 00:32:40|||||||||11
1737333170000|2025-01-20 00:32:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|1
1737333190000|2025-01-20 00:33:10|||||||||1
1737333230000|2025-01-20 00:33:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1737333240000|2025-01-20 00:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1737333260000|2025-01-20 00:34:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1737333270000|2025-01-20 00:34:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1737333290000|2025-01-20 00:34:50|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|30
1737333300000|2025-01-20 00:35:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|3
1737333390000|2025-01-20 00:36:30|||||||||3
1737333440000|2025-01-20 00:37:20|||||||||1
1737333490000|2025-01-20 00:38:10|||||||||13
1737333500000|2025-01-20 00:38:20|||||||||2
1737333510000|2025-01-20 00:38:30|||||||||1
1737333520000|2025-01-20 00:38:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|7
1737333530000|2025-01-20 00:38:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737333550000|2025-01-20 00:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1737333600000|2025-01-20 00:40:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|7
1737333610000|2025-01-20 00:40:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737333700000|2025-01-20 00:41:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1737333730000|2025-01-20 00:42:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1737333900000|2025-01-20 00:45:00|||||||||2
1737333930000|2025-01-20 00:45:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1737333940000|2025-01-20 00:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737333990000|2025-01-20 00:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1737334010000|2025-01-20 00:46:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|13
1737334020000|2025-01-20 00:47:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|5
1737334030000|2025-01-20 00:47:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1
1737334140000|2025-01-20 00:49:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1737334150000|2025-01-20 00:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1737334180000|2025-01-20 00:49:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1737334190000|2025-01-20 00:49:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1737334270000|2025-01-20 00:51:10|||||||||1
1737334310000|2025-01-20 00:51:50|||||||||8
1737334430000|2025-01-20 00:53:50|||||||||1
1737334480000|2025-01-20 00:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1737334620000|2025-01-20 00:57:00|||||||||46
1737334640000|2025-01-20 00:57:20|||||||||1
1737334690000|2025-01-20 00:58:10|||||||||1
1737334740000|2025-01-20 00:59:00|||||||||2
1737334780000|2025-01-20 00:59:40|||||||||1
1737334800000|2025-01-20 01:00:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|10
1737334840000|2025-01-20 01:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737334940000|2025-01-20 01:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1737334950000|2025-01-20 01:02:30|||||||||2
1737335000000|2025-01-20 01:03:20|||||||||1
1737335020000|2025-01-20 01:03:40|||||||||7
1737335050000|2025-01-20 01:04:10|||||||||1
1737335110000|2025-01-20 01:05:10|||||||||2
1737335160000|2025-01-20 01:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1737335190000|2025-01-20 01:06:30|||||||||1
1737335200000|2025-01-20 01:06:40|||||||||2
1737335240000|2025-01-20 01:07:20|||||||||8
1737335250000|2025-01-20 01:07:30|||||||||1
1737335280000|2025-01-20 01:08:00|||||||||3
1737335290000|2025-01-20 01:08:10|||||||||1
1737335300000|2025-01-20 01:08:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1737335310000|2025-01-20 01:08:30|||||||||1
1737335320000|2025-01-20 01:08:40|||||||||1
1737335330000|2025-01-20 01:08:50|||||||||1
1737335370000|2025-01-20 01:09:30|||||||||14
1737335510000|2025-01-20 01:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1737335520000|2025-01-20 01:12:00|||||||||1
1737335590000|2025-01-20 01:13:10|||||||||3
1737335600000|2025-01-20 01:13:20|||||||||3
1737335630000|2025-01-20 01:13:50|||||||||1
1737335670000|2025-01-20 01:14:30|||||||||1
1737335810000|2025-01-20 01:16:50|||||||||2
1737335870000|2025-01-20 01:17:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1737335890000|2025-01-20 01:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1737335900000|2025-01-20 01:18:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1737335960000|2025-01-20 01:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1737335990000|2025-01-20 01:19:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|13
1737336000000|2025-01-20 01:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1737336010000|2025-01-20 01:20:10|||||||||4
1737336020000|2025-01-20 01:20:20|||||||||2
1737336040000|2025-01-20 01:20:40|||||||||1
1737336170000|2025-01-20 01:22:50|||||||||1
1737336360000|2025-01-20 01:26:00|||||||||2
1737336370000|2025-01-20 01:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1737336380000|2025-01-20 01:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1737336390000|2025-01-20 01:26:30|||||||||2
1737336440000|2025-01-20 01:27:20|||||||||1
1737336460000|2025-01-20 01:27:40|||||||||1
1737336470000|2025-01-20 01:27:50|||||||||1
1737336480000|2025-01-20 01:28:00|||||||||6
1737336530000|2025-01-20 01:28:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1737336550000|2025-01-20 01:29:10|||||||||2
1737336570000|2025-01-20 01:29:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1737336660000|2025-01-20 01:31:00|||||||||1
1737336690000|2025-01-20 01:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1737336710000|2025-01-20 01:31:50|||||||||2
1737336770000|2025-01-20 01:32:50|||||||||2
1737336780000|2025-01-20 01:33:00|||||||||1
1737336790000|2025-01-20 01:33:10|||||||||11
1737336820000|2025-01-20 01:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1737336830000|2025-01-20 01:33:50|||||||||1
1737336840000|2025-01-20 01:34:00|||||||||2
1737336850000|2025-01-20 01:34:10|||||||||14
1737336940000|2025-01-20 01:35:40|||||||||4
1737337000000|2025-01-20 01:36:40|||||||||4
1737337010000|2025-01-20 01:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1737337040000|2025-01-20 01:37:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1737337130000|2025-01-20 01:38:50|||||||||1
1737337250000|2025-01-20 01:40:50|||||||||1
1737337260000|2025-01-20 01:41:00|||||||||2
1737337270000|2025-01-20 01:41:10|||||||||23
1737337340000|2025-01-20 01:42:20|||||||||1
1737337360000|2025-01-20 01:42:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1737337550000|2025-01-20 01:45:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1737337570000|2025-01-20 01:46:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|58
1737337620000|2025-01-20 01:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1737337640000|2025-01-20 01:47:20|||||||||1
1737337660000|2025-01-20 01:47:40|||||||||50
1737337710000|2025-01-20 01:48:30|||||||||1
1737337750000|2025-01-20 01:49:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1737337760000|2025-01-20 01:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1737338000000|2025-01-20 01:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1737338010000|2025-01-20 01:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1737338040000|2025-01-20 01:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1737338070000|2025-01-20 01:54:30|||||||||1
1737338110000|2025-01-20 01:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1737338130000|2025-01-20 01:55:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|30
1737338140000|2025-01-20 01:55:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|4
1737338230000|2025-01-20 01:57:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|50
1737338240000|2025-01-20 01:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737338280000|2025-01-20 01:58:00|||||||||14
1737338300000|2025-01-20 01:58:20|||||||||11
1737338380000|2025-01-20 01:59:40|||||||||2
1737338400000|2025-01-20 02:00:00|||||||||3
1737338480000|2025-01-20 02:01:20|||||||||5
1737338550000|2025-01-20 02:02:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1737338580000|2025-01-20 02:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1737338590000|2025-01-20 02:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1737338620000|2025-01-20 02:03:40|||||||||2
1737338630000|2025-01-20 02:03:50|||||||||1
1737338660000|2025-01-20 02:04:20|||||||||32
1737338900000|2025-01-20 02:08:20|||||||||1
1737338910000|2025-01-20 02:08:30|||||||||32
1737338920000|2025-01-20 02:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737338940000|2025-01-20 02:09:00|||||||||1
1737338960000|2025-01-20 02:09:20|||||||||1
1737338970000|2025-01-20 02:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1737339020000|2025-01-20 02:10:20|||||||||2
1737339160000|2025-01-20 02:12:40|||||||||3
1737339180000|2025-01-20 02:13:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737339190000|2025-01-20 02:13:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1737339200000|2025-01-20 02:13:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|46
1737339210000|2025-01-20 02:13:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1737339220000|2025-01-20 02:13:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|2
1737339470000|2025-01-20 02:17:50|||||||||2
1737339490000|2025-01-20 02:18:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1737339540000|2025-01-20 02:19:00|||||||||2
1737339570000|2025-01-20 02:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1737339580000|2025-01-20 02:19:40|||||||||6
1737339590000|2025-01-20 02:19:50|||||||||5
1737339600000|2025-01-20 02:20:00|||||||||3
1737339610000|2025-01-20 02:20:10|||||||||6
1737339620000|2025-01-20 02:20:20|||||||||8
1737339630000|2025-01-20 02:20:30|||||||||7
1737339640000|2025-01-20 02:20:40|||||||||7
1737339650000|2025-01-20 02:20:50|||||||||5
1737339660000|2025-01-20 02:21:00|||||||||5
1737339670000|2025-01-20 02:21:10|||||||||5
1737339680000|2025-01-20 02:21:20|||||||||4
1737339690000|2025-01-20 02:21:30|||||||||5
1737339700000|2025-01-20 02:21:40|||||||||4
1737339710000|2025-01-20 02:21:50|||||||||2
1737339720000|2025-01-20 02:22:00|||||||||5
1737339730000|2025-01-20 02:22:10|||||||||3
1737339740000|2025-01-20 02:22:20|||||||||2
1737339750000|2025-01-20 02:22:30|||||||||3
1737339760000|2025-01-20 02:22:40|||||||||2
1737339770000|2025-01-20 02:22:50|||||||||2
1737339790000|2025-01-20 02:23:10|||||||||2
1737339800000|2025-01-20 02:23:20|||||||||3
1737339830000|2025-01-20 02:23:50|||||||||3
1737339850000|2025-01-20 02:24:10|||||||||3
1737339880000|2025-01-20 02:24:40|||||||||2
1737339890000|2025-01-20 02:24:50|||||||||5
1737339920000|2025-01-20 02:25:20|||||||||16
1737339930000|2025-01-20 02:25:30|||||||||14
1737339940000|2025-01-20 02:25:40|||||||||3
1737340010000|2025-01-20 02:26:50|||||||||2
1737340060000|2025-01-20 02:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1737340090000|2025-01-20 02:28:10|||||||||2
1737340100000|2025-01-20 02:28:20|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|49
1737340160000|2025-01-20 02:29:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|2
1737340170000|2025-01-20 02:29:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737340260000|2025-01-20 02:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1737340270000|2025-01-20 02:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1737340370000|2025-01-20 02:32:50|||||||||1
1737340390000|2025-01-20 02:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1737340420000|2025-01-20 02:33:40|||||||||73
1737340700000|2025-01-20 02:38:20|||||||||1
1737340820000|2025-01-20 02:40:20|||||||||2
1737340830000|2025-01-20 02:40:30|||||||||1
1737340920000|2025-01-20 02:42:00|||||||||1
1737341010000|2025-01-20 02:43:30|||||||||2
1737341090000|2025-01-20 02:44:50|||||||||51
1737341130000|2025-01-20 02:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1737341270000|2025-01-20 02:47:50|||||||||1
1737341610000|2025-01-20 02:53:30|||||||||1
1737341660000|2025-01-20 02:54:20|||||||||1
1737341670000|2025-01-20 02:54:30|||||||||4
1737341680000|2025-01-20 02:54:40|||||||||2
1737341700000|2025-01-20 02:55:00|||||||||2
1737341710000|2025-01-20 02:55:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1737341720000|2025-01-20 02:55:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1737341730000|2025-01-20 02:55:30|||||||||2
1737341770000|2025-01-20 02:56:10|||||||||3
1737341780000|2025-01-20 02:56:20|||||||||1
1737341860000|2025-01-20 02:57:40|||||||||14
1737341980000|2025-01-20 02:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1737341990000|2025-01-20 02:59:50|||||||||2
1737342030000|2025-01-20 03:00:30|||||||||2
1737342200000|2025-01-20 03:03:20|||||||||3
1737342250000|2025-01-20 03:04:10|||||||||1
1737342280000|2025-01-20 03:04:40|||||||||5
1737342290000|2025-01-20 03:04:50|||||||||1
1737342300000|2025-01-20 03:05:00|||||||||1
1737342360000|2025-01-20 03:06:00|||||||||7
1737342380000|2025-01-20 03:06:20|||||||||3
1737342390000|2025-01-20 03:06:30|||||||||2
1737342430000|2025-01-20 03:07:10|||||||||1
1737342450000|2025-01-20 03:07:30|||||||||3
1737342470000|2025-01-20 03:07:50|||||||||1
1737342490000|2025-01-20 03:08:10|||||||||1
1737342510000|2025-01-20 03:08:30|||||||||1
1737342520000|2025-01-20 03:08:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|7
1737342530000|2025-01-20 03:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1737342570000|2025-01-20 03:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1737342630000|2025-01-20 03:10:30|||||||||1
1737342700000|2025-01-20 03:11:40|||||||||1
1737342730000|2025-01-20 03:12:10|||||||||4
1737342740000|2025-01-20 03:12:20|||||||||1
1737342820000|2025-01-20 03:13:40|||||||||6
1737342840000|2025-01-20 03:14:00|||||||||4
1737342860000|2025-01-20 03:14:20|||||||||1
1737342910000|2025-01-20 03:15:10|||||||||5
1737342920000|2025-01-20 03:15:20|||||||||1
1737343000000|2025-01-20 03:16:40|||||||||1
1737343030000|2025-01-20 03:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1737343050000|2025-01-20 03:17:30|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|50
1737343060000|2025-01-20 03:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737343170000|2025-01-20 03:19:30|||||||||1
1737343210000|2025-01-20 03:20:10|||||||||2
1737343240000|2025-01-20 03:20:40|||||||||1
1737343320000|2025-01-20 03:22:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|47
1737343380000|2025-01-20 03:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1737343410000|2025-01-20 03:23:30|||||||||3
1737343540000|2025-01-20 03:25:40|||||||||1
1737343560000|2025-01-20 03:26:00|||||||||2
1737343810000|2025-01-20 03:30:10|||||||||10
1737343880000|2025-01-20 03:31:20|||||||||6
1737343930000|2025-01-20 03:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1737343980000|2025-01-20 03:33:00|||||||||1
1737344020000|2025-01-20 03:33:40|||||||||2
1737344040000|2025-01-20 03:34:00|||||||||55
1737344050000|2025-01-20 03:34:10|||||||||1
1737344070000|2025-01-20 03:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1737344090000|2025-01-20 03:34:50|||||||||6
1737344100000|2025-01-20 03:35:00|||||||||1
1737344130000|2025-01-20 03:35:30|||||||||1
1737344140000|2025-01-20 03:35:40|||||||||6
1737344160000|2025-01-20 03:36:00|||||||||2
1737344180000|2025-01-20 03:36:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1737344200000|2025-01-20 03:36:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1737344210000|2025-01-20 03:36:50|11777|11773|11777|11773|11777|11773|11777|11773|2
1737344250000|2025-01-20 03:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1737344260000|2025-01-20 03:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1737344360000|2025-01-20 03:39:20|||||||||2
1737344480000|2025-01-20 03:41:20|||||||||1
1737344490000|2025-01-20 03:41:30|||||||||1
1737344510000|2025-01-20 03:41:50|||||||||7
1737344530000|2025-01-20 03:42:10|||||||||1
1737344540000|2025-01-20 03:42:20|||||||||1
1737344590000|2025-01-20 03:43:10|||||||||6
1737344640000|2025-01-20 03:44:00|||||||||1
1737344740000|2025-01-20 03:45:40|||||||||1
1737344760000|2025-01-20 03:46:00|||||||||2
1737344870000|2025-01-20 03:47:50|||||||||5
1737344880000|2025-01-20 03:48:00|||||||||1
1737345060000|2025-01-20 03:51:00|||||||||3
1737345200000|2025-01-20 03:53:20|||||||||1
1737345290000|2025-01-20 03:54:50|||||||||2
1737345400000|2025-01-20 03:56:40|||||||||1
1737345410000|2025-01-20 03:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737345420000|2025-01-20 03:57:00|||||||||3
1737345430000|2025-01-20 03:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1737345660000|2025-01-20 04:01:00|||||||||2
1737345920000|2025-01-20 04:05:20|||||||||1
1737346000000|2025-01-20 04:06:40|||||||||4
1737346170000|2025-01-20 04:09:30|||||||||1
1737346260000|2025-01-20 04:11:00|||||||||9
1737346450000|2025-01-20 04:14:10|||||||||1
1737346800000|2025-01-20 04:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1737346890000|2025-01-20 04:21:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1737346960000|2025-01-20 04:22:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1737346990000|2025-01-20 04:23:10|||||||||2
1737347120000|2025-01-20 04:25:20|||||||||17
1737347190000|2025-01-20 04:26:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|87
1737347200000|2025-01-20 04:26:40|||||||||3
1737347230000|2025-01-20 04:27:10|||||||||9
1737347310000|2025-01-20 04:28:30|||||||||1
1737347440000|2025-01-20 04:30:40|||||||||1
1737347450000|2025-01-20 04:30:50|||||||||5
1737347520000|2025-01-20 04:32:00|||||||||1
1737347600000|2025-01-20 04:33:20|||||||||1
1737347620000|2025-01-20 04:33:40|||||||||2
1737347630000|2025-01-20 04:33:50|||||||||1
1737347710000|2025-01-20 04:35:10|||||||||1
1737347870000|2025-01-20 04:37:50|||||||||1
1737347960000|2025-01-20 04:39:20|||||||||1
1737347980000|2025-01-20 04:39:40|||||||||2
1737348060000|2025-01-20 04:41:00|||||||||1
1737348080000|2025-01-20 04:41:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1737348090000|2025-01-20 04:41:30|||||||||1
1737348320000|2025-01-20 04:45:20|||||||||1
1737348330000|2025-01-20 04:45:30|||||||||1
1737348340000|2025-01-20 04:45:40|||||||||4
1737348400000|2025-01-20 04:46:40|||||||||1
1737348410000|2025-01-20 04:46:50|||||||||1
1737348520000|2025-01-20 04:48:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|118
1737348530000|2025-01-20 04:48:50|||||||||6
1737348550000|2025-01-20 04:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1737348600000|2025-01-20 04:50:00|||||||||1
1737348610000|2025-01-20 04:50:10|||||||||1
1737348620000|2025-01-20 04:50:20|||||||||1
1737348630000|2025-01-20 04:50:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|15
1737348760000|2025-01-20 04:52:40|||||||||1
1737348810000|2025-01-20 04:53:30|||||||||1
1737348880000|2025-01-20 04:54:40|||||||||1
1737348950000|2025-01-20 04:55:50|||||||||1
1737348980000|2025-01-20 04:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1737349050000|2025-01-20 04:57:30|||||||||1
1737349210000|2025-01-20 05:00:10|||||||||1
1737349240000|2025-01-20 05:00:40|||||||||6
1737349310000|2025-01-20 05:01:50|||||||||1
1737349330000|2025-01-20 05:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1737349350000|2025-01-20 05:02:30|||||||||10
1737349360000|2025-01-20 05:02:40|||||||||2
1737349390000|2025-01-20 05:03:10|||||||||17
1737349550000|2025-01-20 05:05:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1737349570000|2025-01-20 05:06:10|||||||||1
1737349580000|2025-01-20 05:06:20|||||||||1
1737349590000|2025-01-20 05:06:30|||||||||1
1737349740000|2025-01-20 05:09:00|||||||||1
1737349790000|2025-01-20 05:09:50|||||||||3
1737349970000|2025-01-20 05:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1737349980000|2025-01-20 05:13:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|15
1737350050000|2025-01-20 05:14:10|||||||||3
1737350120000|2025-01-20 05:15:20|||||||||10
1737350270000|2025-01-20 05:17:50|||||||||3
1737350300000|2025-01-20 05:18:20|||||||||1
1737350330000|2025-01-20 05:18:50|||||||||59
1737350550000|2025-01-20 05:22:30|||||||||1
1737350640000|2025-01-20 05:24:00|||||||||1
1737350650000|2025-01-20 05:24:10|||||||||2
1737350660000|2025-01-20 05:24:20|||||||||1
1737350670000|2025-01-20 05:24:30|||||||||1
1737350680000|2025-01-20 05:24:40|||||||||1
1737350690000|2025-01-20 05:24:50|||||||||3
1737350700000|2025-01-20 05:25:00|||||||||1
1737350750000|2025-01-20 05:25:50|||||||||1
1737350760000|2025-01-20 05:26:00|||||||||1
1737350810000|2025-01-20 05:26:50|||||||||1
1737350840000|2025-01-20 05:27:20|||||||||19
1737350850000|2025-01-20 05:27:30|||||||||4
1737350890000|2025-01-20 05:28:10|||||||||2
1737350910000|2025-01-20 05:28:30|||||||||2
1737350950000|2025-01-20 05:29:10|||||||||1
1737350970000|2025-01-20 05:29:30|||||||||1
1737350980000|2025-01-20 05:29:40|||||||||1
1737351010000|2025-01-20 05:30:10|||||||||1
1737351040000|2025-01-20 05:30:40|||||||||1
1737351070000|2025-01-20 05:31:10|||||||||2
1737351090000|2025-01-20 05:31:30|||||||||7
1737351230000|2025-01-20 05:33:50|||||||||20
1737351240000|2025-01-20 05:34:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|43
1737351250000|2025-01-20 05:34:10|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|13
1737351260000|2025-01-20 05:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737351270000|2025-01-20 05:34:30|||||||||5
1737351300000|2025-01-20 05:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1737351460000|2025-01-20 05:37:40|||||||||9
1737351470000|2025-01-20 05:37:50|||||||||1
1737352230000|2025-01-20 05:50:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|89
1737352240000|2025-01-20 05:50:40|||||||||1
1737352250000|2025-01-20 05:50:50|||||||||1
1737352260000|2025-01-20 05:51:00|||||||||2
1737352270000|2025-01-20 05:51:10|||||||||10
1737352310000|2025-01-20 05:51:50|||||||||3
1737352330000|2025-01-20 05:52:10|||||||||1
1737352340000|2025-01-20 05:52:20|||||||||1
1737352380000|2025-01-20 05:53:00|||||||||2
1737352400000|2025-01-20 05:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737352440000|2025-01-20 05:54:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|8
1737352470000|2025-01-20 05:54:30|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|4
1737352520000|2025-01-20 05:55:20|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|3
1737352550000|2025-01-20 05:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1737352640000|2025-01-20 05:57:20|||||||||18
1737352690000|2025-01-20 05:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1737352700000|2025-01-20 05:58:20|||||||||1
1737352730000|2025-01-20 05:58:50|||||||||1
1737352890000|2025-01-20 06:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1737352900000|2025-01-20 06:01:40|||||||||1
1737352940000|2025-01-20 06:02:20|||||||||1
1737353090000|2025-01-20 06:04:50|||||||||1
1737353120000|2025-01-20 06:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|84
1737353130000|2025-01-20 06:05:30|||||||||1
1737353330000|2025-01-20 06:08:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|86
1737353350000|2025-01-20 06:09:10|||||||||2
1737353430000|2025-01-20 06:10:30|||||||||34
1737353520000|2025-01-20 06:12:00|||||||||2
1737353630000|2025-01-20 06:13:50|||||||||14
1737353640000|2025-01-20 06:14:00|||||||||3
1737353650000|2025-01-20 06:14:10|||||||||9
1737353710000|2025-01-20 06:15:10|||||||||151
1737353720000|2025-01-20 06:15:20|||||||||2
1737353760000|2025-01-20 06:16:00|||||||||7
1737353780000|2025-01-20 06:16:20|||||||||1
1737353790000|2025-01-20 06:16:30|||||||||2
1737353810000|2025-01-20 06:16:50|||||||||1
1737353820000|2025-01-20 06:17:00|||||||||1
1737353840000|2025-01-20 06:17:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1737353860000|2025-01-20 06:17:40|||||||||2
1737353890000|2025-01-20 06:18:10|||||||||1
1737353960000|2025-01-20 06:19:20|||||||||1
1737353980000|2025-01-20 06:19:40|||||||||1
1737354030000|2025-01-20 06:20:30|||||||||3
1737354050000|2025-01-20 06:20:50|||||||||1
1737354080000|2025-01-20 06:21:20|||||||||1
1737354100000|2025-01-20 06:21:40|||||||||1
1737354160000|2025-01-20 06:22:40|||||||||2
1737354250000|2025-01-20 06:24:10|||||||||1
1737354310000|2025-01-20 06:25:10|||||||||25
1737354340000|2025-01-20 06:25:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|77
1737354360000|2025-01-20 06:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1737354380000|2025-01-20 06:26:20|||||||||11
1737354390000|2025-01-20 06:26:30|||||||||1
1737354560000|2025-01-20 06:29:20|||||||||8
1737354730000|2025-01-20 06:32:10|||||||||1
1737354820000|2025-01-20 06:33:40|||||||||6
1737354870000|2025-01-20 06:34:30|||||||||1
1737354880000|2025-01-20 06:34:40|||||||||1
1737354920000|2025-01-20 06:35:20|||||||||5
1737354930000|2025-01-20 06:35:30|||||||||8
1737354950000|2025-01-20 06:35:50|||||||||10
1737354990000|2025-01-20 06:36:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1737355000000|2025-01-20 06:36:40|||||||||3
1737355010000|2025-01-20 06:36:50|||||||||5
1737355030000|2025-01-20 06:37:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1737355060000|2025-01-20 06:37:40|||||||||1
1737355080000|2025-01-20 06:38:00|||||||||1
1737355100000|2025-01-20 06:38:20|||||||||2
1737355110000|2025-01-20 06:38:30|||||||||2
1737355120000|2025-01-20 06:38:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1737355130000|2025-01-20 06:38:50|||||||||2
1737355170000|2025-01-20 06:39:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|21
1737355180000|2025-01-20 06:39:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1737355200000|2025-01-20 06:40:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1737355270000|2025-01-20 06:41:10|||||||||1
1737355290000|2025-01-20 06:41:30|||||||||1
1737355300000|2025-01-20 06:41:40|||||||||1
1737355310000|2025-01-20 06:41:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|8
1737355320000|2025-01-20 06:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737355370000|2025-01-20 06:42:50|||||||||2
1737355400000|2025-01-20 06:43:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|1
1737355420000|2025-01-20 06:43:40|||||||||1
1737355430000|2025-01-20 06:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1737355440000|2025-01-20 06:44:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1737355490000|2025-01-20 06:44:50|||||||||2
1737355530000|2025-01-20 06:45:30|||||||||2
1737355540000|2025-01-20 06:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1737355580000|2025-01-20 06:46:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1737355590000|2025-01-20 06:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737355610000|2025-01-20 06:46:50|||||||||5
1737355710000|2025-01-20 06:48:30|||||||||1
1737355720000|2025-01-20 06:48:40|||||||||1
1737355730000|2025-01-20 06:48:50|||||||||1
1737355770000|2025-01-20 06:49:30|||||||||1
1737355780000|2025-01-20 06:49:40|||||||||1
1737355790000|2025-01-20 06:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1737355800000|2025-01-20 06:50:00|||||||||2
1737355810000|2025-01-20 06:50:10|||||||||2
1737355820000|2025-01-20 06:50:20|||||||||2
1737355830000|2025-01-20 06:50:30|||||||||2
1737355860000|2025-01-20 06:51:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|16
1737355940000|2025-01-20 06:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737356090000|2025-01-20 06:54:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|36
1737356100000|2025-01-20 06:55:00|||||||||7
1737356110000|2025-01-20 06:55:10|||||||||1
1737356120000|2025-01-20 06:55:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1737356130000|2025-01-20 06:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737356160000|2025-01-20 06:56:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|55
1737356170000|2025-01-20 06:56:10|||||||||1
1737356260000|2025-01-20 06:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|78
1737356270000|2025-01-20 06:57:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|14
1737356280000|2025-01-20 06:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1737356290000|2025-01-20 06:58:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|7
1737356300000|2025-01-20 06:58:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737356320000|2025-01-20 06:58:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|3
1737356330000|2025-01-20 06:58:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|5
1737356340000|2025-01-20 06:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1737356390000|2025-01-20 06:59:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|9
1737356400000|2025-01-20 07:00:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|92
1737356410000|2025-01-20 07:00:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1737356430000|2025-01-20 07:00:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1737356440000|2025-01-20 07:00:40|||||||||1
1737356450000|2025-01-20 07:00:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|18
1737356460000|2025-01-20 07:01:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|10
1737356500000|2025-01-20 07:01:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|28
1737356520000|2025-01-20 07:02:00|||||||||1
1737356530000|2025-01-20 07:02:10|||||||||1
1737356560000|2025-01-20 07:02:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|11
1737356570000|2025-01-20 07:02:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|7
1737356580000|2025-01-20 07:03:00|||||||||1
1737356590000|2025-01-20 07:03:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1737356600000|2025-01-20 07:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737356620000|2025-01-20 07:03:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|17
1737356630000|2025-01-20 07:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1737356690000|2025-01-20 07:04:50|||||||||2
1737356700000|2025-01-20 07:05:00|||||||||3
1737356710000|2025-01-20 07:05:10|||||||||2
1737356750000|2025-01-20 07:05:50|||||||||25
1737356760000|2025-01-20 07:06:00|||||||||2
1737356770000|2025-01-20 07:06:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1737356790000|2025-01-20 07:06:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|27
1737356810000|2025-01-20 07:06:50|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|25
1737356830000|2025-01-20 07:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737356930000|2025-01-20 07:08:50|||||||||1
1737356990000|2025-01-20 07:09:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|36
1737357020000|2025-01-20 07:10:20|||||||||11
1737357030000|2025-01-20 07:10:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1737357040000|2025-01-20 07:10:40|||||||||6
1737357050000|2025-01-20 07:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1737357060000|2025-01-20 07:11:00|||||||||1
1737357070000|2025-01-20 07:11:10|||||||||1
1737357080000|2025-01-20 07:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737357100000|2025-01-20 07:11:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|27
1737357110000|2025-01-20 07:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1737357120000|2025-01-20 07:12:00|||||||||5
1737357150000|2025-01-20 07:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1737357180000|2025-01-20 07:13:00|||||||||17
1737357200000|2025-01-20 07:13:20|||||||||8
1737357240000|2025-01-20 07:14:00|||||||||1
1737357270000|2025-01-20 07:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1737357280000|2025-01-20 07:14:40|||||||||1
1737357300000|2025-01-20 07:15:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1737357310000|2025-01-20 07:15:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|2
1737357320000|2025-01-20 07:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737357370000|2025-01-20 07:16:10|||||||||4
1737357380000|2025-01-20 07:16:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|9
1737357390000|2025-01-20 07:16:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1737357400000|2025-01-20 07:16:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1737357410000|2025-01-20 07:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737357450000|2025-01-20 07:17:30|||||||||1
1737357470000|2025-01-20 07:17:50|||||||||1
1737357480000|2025-01-20 07:18:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|5
1737357500000|2025-01-20 07:18:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|1
1737357510000|2025-01-20 07:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737357520000|2025-01-20 07:18:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1737357590000|2025-01-20 07:19:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1737357600000|2025-01-20 07:20:00|||||||||1
1737357610000|2025-01-20 07:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1737357630000|2025-01-20 07:20:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|20
1737357650000|2025-01-20 07:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737357660000|2025-01-20 07:21:00|||||||||5
1737357720000|2025-01-20 07:22:00|||||||||3
1737357760000|2025-01-20 07:22:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|50
1737357770000|2025-01-20 07:22:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1737357870000|2025-01-20 07:24:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1737357880000|2025-01-20 07:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1737357890000|2025-01-20 07:24:50|||||||||5
1737357900000|2025-01-20 07:25:00|||||||||1
1737357940000|2025-01-20 07:25:40|||||||||2
1737358010000|2025-01-20 07:26:50|||||||||1
1737358030000|2025-01-20 07:27:10|||||||||1
1737358070000|2025-01-20 07:27:50|||||||||4
1737358080000|2025-01-20 07:28:00|||||||||5
1737358090000|2025-01-20 07:28:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|29
1737358100000|2025-01-20 07:28:20|||||||||1
1737358110000|2025-01-20 07:28:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|24
1737358120000|2025-01-20 07:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737358190000|2025-01-20 07:29:50|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|31
1737358200000|2025-01-20 07:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737358260000|2025-01-20 07:31:00|||||||||1
1737358270000|2025-01-20 07:31:10|||||||||3
1737358310000|2025-01-20 07:31:50|||||||||1
1737358350000|2025-01-20 07:32:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1737358360000|2025-01-20 07:32:40|||||||||2
1737358370000|2025-01-20 07:32:50|||||||||1
1737358390000|2025-01-20 07:33:10|||||||||3
1737358440000|2025-01-20 07:34:00|||||||||1
1737358460000|2025-01-20 07:34:20|||||||||1
1737358620000|2025-01-20 07:37:00|||||||||1
1737358670000|2025-01-20 07:37:50|||||||||1
1737358790000|2025-01-20 07:39:50|||||||||1
1737358820000|2025-01-20 07:40:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1737358830000|2025-01-20 07:40:30|||||||||1
1737358920000|2025-01-20 07:42:00|||||||||7
1737358970000|2025-01-20 07:42:50|||||||||1
1737358980000|2025-01-20 07:43:00|||||||||1
1737358990000|2025-01-20 07:43:10|||||||||5
1737359000000|2025-01-20 07:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1737359020000|2025-01-20 07:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1737359030000|2025-01-20 07:43:50|||||||||1
1737359100000|2025-01-20 07:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1737359110000|2025-01-20 07:45:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|32
1737359120000|2025-01-20 07:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1737359140000|2025-01-20 07:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1737359210000|2025-01-20 07:46:50|||||||||1
1737359400000|2025-01-20 07:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1737359430000|2025-01-20 07:50:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1737359460000|2025-01-20 07:51:00|||||||||1
1737359490000|2025-01-20 07:51:30|||||||||1
1737359530000|2025-01-20 07:52:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|35
1737359560000|2025-01-20 07:52:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|17
1737359660000|2025-01-20 07:54:20|||||||||1
1737359670000|2025-01-20 07:54:30|||||||||1
1737359680000|2025-01-20 07:54:40|||||||||4
1737359720000|2025-01-20 07:55:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1737359750000|2025-01-20 07:55:50|||||||||4
1737359820000|2025-01-20 07:57:00|||||||||6
1737359850000|2025-01-20 07:57:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1737359860000|2025-01-20 07:57:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1737359880000|2025-01-20 07:58:00|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|20
1737359890000|2025-01-20 07:58:10|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|20
1737359900000|2025-01-20 07:58:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1737359910000|2025-01-20 07:58:30|||||||||24
1737359920000|2025-01-20 07:58:40|||||||||15
1737359950000|2025-01-20 07:59:10|||||||||5
1737360000000|2025-01-20 08:00:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|48
1737360010000|2025-01-20 08:00:10|||||||||2
1737360040000|2025-01-20 08:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1737360060000|2025-01-20 08:01:00|||||||||3
1737360090000|2025-01-20 08:01:30|||||||||17
1737360100000|2025-01-20 08:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1737360120000|2025-01-20 08:02:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1737360130000|2025-01-20 08:02:10|||||||||1
1737360160000|2025-01-20 08:02:40|||||||||3
1737360170000|2025-01-20 08:02:50|||||||||4
1737360180000|2025-01-20 08:03:00|||||||||4
1737360210000|2025-01-20 08:03:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|14
1737360220000|2025-01-20 08:03:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1737360230000|2025-01-20 08:03:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737360270000|2025-01-20 08:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1737360280000|2025-01-20 08:04:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|45
1737360290000|2025-01-20 08:04:50|11766.1|11762.1|11756.7|11752.7|11766.1|11762.1|11756.7|11752.7|22
1737360300000|2025-01-20 08:05:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1737360350000|2025-01-20 08:05:50|||||||||10
1737360360000|2025-01-20 08:06:00|||||||||113
1737360370000|2025-01-20 08:06:10|||||||||1
1737360450000|2025-01-20 08:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1737360470000|2025-01-20 08:07:50|||||||||1
1737360500000|2025-01-20 08:08:20|||||||||1
1737360510000|2025-01-20 08:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1737360550000|2025-01-20 08:09:10|||||||||4
1737360600000|2025-01-20 08:10:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|18
1737360610000|2025-01-20 08:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737360640000|2025-01-20 08:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1737360680000|2025-01-20 08:11:20|||||||||1
1737360720000|2025-01-20 08:12:00|||||||||30
1737360730000|2025-01-20 08:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1737360760000|2025-01-20 08:12:40|||||||||5
1737360800000|2025-01-20 08:13:20|||||||||1
1737360820000|2025-01-20 08:13:40|||||||||3
1737360830000|2025-01-20 08:13:50|||||||||60
1737360840000|2025-01-20 08:14:00|||||||||3
1737360850000|2025-01-20 08:14:10|||||||||54
1737360860000|2025-01-20 08:14:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1737360890000|2025-01-20 08:14:50|||||||||26
1737361130000|2025-01-20 08:18:50|||||||||1
1737361180000|2025-01-20 08:19:40|||||||||34
1737361190000|2025-01-20 08:19:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1737361220000|2025-01-20 08:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1737361230000|2025-01-20 08:20:30|||||||||9
1737361280000|2025-01-20 08:21:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|13
1737361290000|2025-01-20 08:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737361300000|2025-01-20 08:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1737361400000|2025-01-20 08:23:20|||||||||14
1737361410000|2025-01-20 08:23:30|||||||||3
1737361420000|2025-01-20 08:23:40|||||||||3
1737361490000|2025-01-20 08:24:50|||||||||17
1737361510000|2025-01-20 08:25:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1737361520000|2025-01-20 08:25:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|16
1737361530000|2025-01-20 08:25:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1737361570000|2025-01-20 08:26:10|||||||||1
1737361580000|2025-01-20 08:26:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1737361590000|2025-01-20 08:26:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1737361600000|2025-01-20 08:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1737361610000|2025-01-20 08:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1737361640000|2025-01-20 08:27:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|8
1737361650000|2025-01-20 08:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|2
1737361660000|2025-01-20 08:27:40|||||||||1
1737361670000|2025-01-20 08:27:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|16
1737361700000|2025-01-20 08:28:20|||||||||1
1737361760000|2025-01-20 08:29:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1737361780000|2025-01-20 08:29:40|||||||||1
1737361790000|2025-01-20 08:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1737361800000|2025-01-20 08:30:00|||||||||8
1737361880000|2025-01-20 08:31:20|||||||||1
1737361910000|2025-01-20 08:31:50|||||||||1
1737361920000|2025-01-20 08:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737361930000|2025-01-20 08:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737361940000|2025-01-20 08:32:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1737361950000|2025-01-20 08:32:30|||||||||7
1737361960000|2025-01-20 08:32:40|||||||||11
1737361990000|2025-01-20 08:33:10|||||||||5
1737362010000|2025-01-20 08:33:30|||||||||3
1737362020000|2025-01-20 08:33:40|||||||||10
1737362040000|2025-01-20 08:34:00|||||||||4
1737362050000|2025-01-20 08:34:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|16
1737362060000|2025-01-20 08:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737362090000|2025-01-20 08:34:50|||||||||1
1737362110000|2025-01-20 08:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1737362120000|2025-01-20 08:35:20|||||||||15
1737362130000|2025-01-20 08:35:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1737362160000|2025-01-20 08:36:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1737362180000|2025-01-20 08:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1737362200000|2025-01-20 08:36:40|||||||||19
1737362210000|2025-01-20 08:36:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1737362220000|2025-01-20 08:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1737362230000|2025-01-20 08:37:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1737362270000|2025-01-20 08:37:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1737362300000|2025-01-20 08:38:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|17
1737362320000|2025-01-20 08:38:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1737362340000|2025-01-20 08:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1737362350000|2025-01-20 08:39:10|||||||||4
1737362370000|2025-01-20 08:39:30|||||||||3
1737362410000|2025-01-20 08:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|90
1737362420000|2025-01-20 08:40:20|||||||||1
1737362430000|2025-01-20 08:40:30|||||||||3
1737362440000|2025-01-20 08:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1737362460000|2025-01-20 08:41:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1737362480000|2025-01-20 08:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1737362490000|2025-01-20 08:41:30|||||||||7
1737362500000|2025-01-20 08:41:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1737362510000|2025-01-20 08:41:50|||||||||1
1737362540000|2025-01-20 08:42:20|||||||||3
1737362580000|2025-01-20 08:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1737362590000|2025-01-20 08:43:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|26
1737362600000|2025-01-20 08:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1737362660000|2025-01-20 08:44:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1737362670000|2025-01-20 08:44:30|||||||||2
1737362680000|2025-01-20 08:44:40|||||||||1
1737362690000|2025-01-20 08:44:50|||||||||13
1737362740000|2025-01-20 08:45:40|||||||||41
1737362750000|2025-01-20 08:45:50|||||||||11
1737362760000|2025-01-20 08:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1737362790000|2025-01-20 08:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1737362800000|2025-01-20 08:46:40|||||||||2
1737362810000|2025-01-20 08:46:50|||||||||12
1737362870000|2025-01-20 08:47:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1737362900000|2025-01-20 08:48:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|41
1737362940000|2025-01-20 08:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1737363010000|2025-01-20 08:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1737363020000|2025-01-20 08:50:20|||||||||7
1737363040000|2025-01-20 08:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1737363050000|2025-01-20 08:50:50|||||||||3
1737363110000|2025-01-20 08:51:50|||||||||14
1737363140000|2025-01-20 08:52:20|||||||||2
1737363160000|2025-01-20 08:52:40|||||||||3
1737363170000|2025-01-20 08:52:50|||||||||5
1737363180000|2025-01-20 08:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1737363190000|2025-01-20 08:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1737363220000|2025-01-20 08:53:40|||||||||9
1737363250000|2025-01-20 08:54:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|23
1737363260000|2025-01-20 08:54:20|||||||||1
1737363330000|2025-01-20 08:55:30|||||||||3
1737363370000|2025-01-20 08:56:10|||||||||2
1737363380000|2025-01-20 08:56:20|||||||||2
1737363410000|2025-01-20 08:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1737363420000|2025-01-20 08:57:00|||||||||2
1737363460000|2025-01-20 08:57:40|||||||||2
1737363490000|2025-01-20 08:58:10|||||||||4
1737363510000|2025-01-20 08:58:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1737363570000|2025-01-20 08:59:30|||||||||4
1737363600000|2025-01-20 09:00:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1737363640000|2025-01-20 09:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1737363660000|2025-01-20 09:01:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|25
1737363680000|2025-01-20 09:01:20|||||||||1
1737363730000|2025-01-20 09:02:10|||||||||4
1737363740000|2025-01-20 09:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1737363760000|2025-01-20 09:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1737363780000|2025-01-20 09:03:00|||||||||1
1737363790000|2025-01-20 09:03:10|||||||||5
1737363810000|2025-01-20 09:03:30|||||||||7
1737363840000|2025-01-20 09:04:00|||||||||3
1737363900000|2025-01-20 09:05:00|||||||||2
1737363930000|2025-01-20 09:05:30|||||||||3
1737363990000|2025-01-20 09:06:30|||||||||3
1737364020000|2025-01-20 09:07:00|||||||||3
1737364030000|2025-01-20 09:07:10|||||||||1
1737364050000|2025-01-20 09:07:30|||||||||1
1737364080000|2025-01-20 09:08:00|||||||||9
1737364150000|2025-01-20 09:09:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1737364170000|2025-01-20 09:09:30|||||||||5
1737364190000|2025-01-20 09:09:50|||||||||2
1737364230000|2025-01-20 09:10:30|||||||||4
1737364250000|2025-01-20 09:10:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1737364260000|2025-01-20 09:11:00|||||||||5
1737364290000|2025-01-20 09:11:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1737364340000|2025-01-20 09:12:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1737364370000|2025-01-20 09:12:50|||||||||6
1737364410000|2025-01-20 09:13:30|||||||||3
1737364430000|2025-01-20 09:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1737364440000|2025-01-20 09:14:00|||||||||18
1737364540000|2025-01-20 09:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|90
1737364550000|2025-01-20 09:15:50|||||||||12
1737364560000|2025-01-20 09:16:00|||||||||10
1737364570000|2025-01-20 09:16:10|||||||||23
1737364580000|2025-01-20 09:16:20|||||||||8
1737364590000|2025-01-20 09:16:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|33
1737364610000|2025-01-20 09:16:50|||||||||34
1737364620000|2025-01-20 09:17:00|||||||||4
1737364630000|2025-01-20 09:17:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1737364650000|2025-01-20 09:17:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1737364660000|2025-01-20 09:17:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1737364690000|2025-01-20 09:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1737364780000|2025-01-20 09:19:40|||||||||4
1737364820000|2025-01-20 09:20:20|||||||||59
1737364840000|2025-01-20 09:20:40|||||||||11
1737364860000|2025-01-20 09:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1737364870000|2025-01-20 09:21:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1737364880000|2025-01-20 09:21:20|||||||||23
1737364970000|2025-01-20 09:22:50|||||||||3
1737364990000|2025-01-20 09:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1737365020000|2025-01-20 09:23:40|||||||||3
1737365030000|2025-01-20 09:23:50|||||||||1
1737365040000|2025-01-20 09:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1737365050000|2025-01-20 09:24:10|||||||||2
1737365150000|2025-01-20 09:25:50|||||||||4
1737365220000|2025-01-20 09:27:00|||||||||3
1737365240000|2025-01-20 09:27:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1737365250000|2025-01-20 09:27:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1737365270000|2025-01-20 09:27:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1737365290000|2025-01-20 09:28:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1737365340000|2025-01-20 09:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|2
1737365350000|2025-01-20 09:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1737365370000|2025-01-20 09:29:30|||||||||4
1737365410000|2025-01-20 09:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1737365420000|2025-01-20 09:30:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1737365500000|2025-01-20 09:31:40|||||||||4
1737365550000|2025-01-20 09:32:30|||||||||11
1737365560000|2025-01-20 09:32:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|2
1737365570000|2025-01-20 09:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1737365630000|2025-01-20 09:33:50|||||||||3
1737365650000|2025-01-20 09:34:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|16
1737365660000|2025-01-20 09:34:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|9
1737365670000|2025-01-20 09:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1737365690000|2025-01-20 09:34:50|||||||||25
1737365760000|2025-01-20 09:36:00|||||||||11
1737365830000|2025-01-20 09:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1737365840000|2025-01-20 09:37:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1737365870000|2025-01-20 09:37:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1737365880000|2025-01-20 09:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1737365910000|2025-01-20 09:38:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|5
1737365920000|2025-01-20 09:38:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1737365930000|2025-01-20 09:38:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|3
1737365940000|2025-01-20 09:39:00|||||||||2
1737365980000|2025-01-20 09:39:40|||||||||2
1737366010000|2025-01-20 09:40:10|||||||||3
1737366040000|2025-01-20 09:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1737366060000|2025-01-20 09:41:00|||||||||6
1737366080000|2025-01-20 09:41:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|11
1737366100000|2025-01-20 09:41:40|||||||||4
1737366120000|2025-01-20 09:42:00|||||||||3
1737366130000|2025-01-20 09:42:10|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|23
1737366140000|2025-01-20 09:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1737366190000|2025-01-20 09:43:10|||||||||24
1737366200000|2025-01-20 09:43:20|||||||||3
1737366250000|2025-01-20 09:44:10|||||||||2
1737366270000|2025-01-20 09:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1737366300000|2025-01-20 09:45:00|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|8
1737366310000|2025-01-20 09:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737366350000|2025-01-20 09:45:50|||||||||2
1737366360000|2025-01-20 09:46:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|13
1737366370000|2025-01-20 09:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737366380000|2025-01-20 09:46:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|3
1737366390000|2025-01-20 09:46:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737366420000|2025-01-20 09:47:00|||||||||2
1737366460000|2025-01-20 09:47:40|||||||||3
1737366510000|2025-01-20 09:48:30|||||||||3
1737366530000|2025-01-20 09:48:50|||||||||10
1737366560000|2025-01-20 09:49:20|||||||||24
1737366600000|2025-01-20 09:50:00|||||||||3
1737366640000|2025-01-20 09:50:40|||||||||5
1737366660000|2025-01-20 09:51:00|||||||||2
1737366700000|2025-01-20 09:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1737366750000|2025-01-20 09:52:30|||||||||44
1737366760000|2025-01-20 09:52:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1737366780000|2025-01-20 09:53:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|7
1737366820000|2025-01-20 09:53:40|||||||||4
1737366900000|2025-01-20 09:55:00|||||||||4
1737366920000|2025-01-20 09:55:20|||||||||18
1737366930000|2025-01-20 09:55:30|||||||||27
1737366940000|2025-01-20 09:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1737366960000|2025-01-20 09:56:00|||||||||4
1737366970000|2025-01-20 09:56:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|6
1737366980000|2025-01-20 09:56:20|||||||||4
1737367010000|2025-01-20 09:56:50|||||||||1
1737367020000|2025-01-20 09:57:00|||||||||3
1737367040000|2025-01-20 09:57:20|||||||||3
1737367100000|2025-01-20 09:58:20|||||||||3
1737367150000|2025-01-20 09:59:10|||||||||8
1737367170000|2025-01-20 09:59:30|||||||||16
1737367180000|2025-01-20 09:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1737367190000|2025-01-20 09:59:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|16
1737367200000|2025-01-20 10:00:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1737367230000|2025-01-20 10:00:30|||||||||11
1737367250000|2025-01-20 10:00:50|||||||||15
1737367260000|2025-01-20 10:01:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|8
1737367270000|2025-01-20 10:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1737367290000|2025-01-20 10:01:30|||||||||3
1737367310000|2025-01-20 10:01:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|3
1737367320000|2025-01-20 10:02:00|||||||||4
1737367340000|2025-01-20 10:02:20|||||||||5
1737367360000|2025-01-20 10:02:40|||||||||1
1737367400000|2025-01-20 10:03:20|||||||||4
1737367450000|2025-01-20 10:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|78
1737367510000|2025-01-20 10:05:10|||||||||4
1737367550000|2025-01-20 10:05:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1737367570000|2025-01-20 10:06:10|||||||||1
1737367610000|2025-01-20 10:06:50|||||||||63
1737367620000|2025-01-20 10:07:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1737367630000|2025-01-20 10:07:10|||||||||18
1737367640000|2025-01-20 10:07:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|5
1737367650000|2025-01-20 10:07:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1737367670000|2025-01-20 10:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1737367680000|2025-01-20 10:08:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|3
1737367690000|2025-01-20 10:08:10|||||||||5
1737367700000|2025-01-20 10:08:20|||||||||5
1737367740000|2025-01-20 10:09:00|||||||||1
1737367760000|2025-01-20 10:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1737367770000|2025-01-20 10:09:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|28
1737367780000|2025-01-20 10:09:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1737367820000|2025-01-20 10:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1737367860000|2025-01-20 10:11:00|||||||||1
1737367900000|2025-01-20 10:11:40|||||||||2
1737367910000|2025-01-20 10:11:50|||||||||1
1737367960000|2025-01-20 10:12:40|||||||||3
1737367970000|2025-01-20 10:12:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1737368040000|2025-01-20 10:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1737368050000|2025-01-20 10:14:10|||||||||4
1737368110000|2025-01-20 10:15:10|||||||||14
1737368130000|2025-01-20 10:15:30|||||||||6
1737368140000|2025-01-20 10:15:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1737368160000|2025-01-20 10:16:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|25
1737368170000|2025-01-20 10:16:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1737368230000|2025-01-20 10:17:10|||||||||2
1737368250000|2025-01-20 10:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1737368260000|2025-01-20 10:17:40|||||||||7
1737368350000|2025-01-20 10:19:10|||||||||1
1737368390000|2025-01-20 10:19:50|||||||||1
1737368430000|2025-01-20 10:20:30|||||||||1
1737368460000|2025-01-20 10:21:00|||||||||90
1737368480000|2025-01-20 10:21:20|||||||||14
1737368510000|2025-01-20 10:21:50|||||||||7
1737368530000|2025-01-20 10:22:10|||||||||2
1737368540000|2025-01-20 10:22:20|||||||||10
1737368550000|2025-01-20 10:22:30|||||||||4
1737368570000|2025-01-20 10:22:50|||||||||1
1737368590000|2025-01-20 10:23:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|43
1737368600000|2025-01-20 10:23:20|||||||||26
1737368620000|2025-01-20 10:23:40|||||||||3
1737368630000|2025-01-20 10:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1737368650000|2025-01-20 10:24:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|11
1737368660000|2025-01-20 10:24:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|47
1737368670000|2025-01-20 10:24:30|||||||||5
1737368680000|2025-01-20 10:24:40|||||||||1
1737368690000|2025-01-20 10:24:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1737368720000|2025-01-20 10:25:20|||||||||9
1737368750000|2025-01-20 10:25:50|||||||||2
1737368760000|2025-01-20 10:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1737368770000|2025-01-20 10:26:10|||||||||97
1737368780000|2025-01-20 10:26:20|||||||||13
1737368810000|2025-01-20 10:26:50|||||||||4
1737368840000|2025-01-20 10:27:20|||||||||9
1737368870000|2025-01-20 10:27:50|||||||||2
1737368900000|2025-01-20 10:28:20|||||||||1
1737368960000|2025-01-20 10:29:20|||||||||11
1737369040000|2025-01-20 10:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1737369080000|2025-01-20 10:31:20|||||||||14
1737369090000|2025-01-20 10:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1737369130000|2025-01-20 10:32:10|||||||||3
1737369180000|2025-01-20 10:33:00|||||||||46
1737369190000|2025-01-20 10:33:10|||||||||1
1737369200000|2025-01-20 10:33:20|||||||||8
1737369220000|2025-01-20 10:33:40|||||||||7
1737369240000|2025-01-20 10:34:00|||||||||2
1737369250000|2025-01-20 10:34:10|||||||||1
1737369260000|2025-01-20 10:34:20|||||||||10
1737369280000|2025-01-20 10:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1737369320000|2025-01-20 10:35:20|||||||||2
1737369390000|2025-01-20 10:36:30|||||||||19
1737369410000|2025-01-20 10:36:50|||||||||8
1737369420000|2025-01-20 10:37:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|4
1737369430000|2025-01-20 10:37:10|||||||||1
1737369470000|2025-01-20 10:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1737369480000|2025-01-20 10:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1737369520000|2025-01-20 10:38:40|||||||||2
1737369550000|2025-01-20 10:39:10|||||||||4
1737369610000|2025-01-20 10:40:10|||||||||2
1737369660000|2025-01-20 10:41:00|||||||||1
1737369690000|2025-01-20 10:41:30|||||||||1
1737369720000|2025-01-20 10:42:00|||||||||21
1737369750000|2025-01-20 10:42:30|||||||||11
1737369760000|2025-01-20 10:42:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1737369890000|2025-01-20 10:44:50|||||||||2
1737369920000|2025-01-20 10:45:20|||||||||5
1737369930000|2025-01-20 10:45:30|||||||||2
1737369980000|2025-01-20 10:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1737370000000|2025-01-20 10:46:40|||||||||1
1737370010000|2025-01-20 10:46:50|||||||||2
1737370080000|2025-01-20 10:48:00|||||||||1
1737370090000|2025-01-20 10:48:10|||||||||2
1737370110000|2025-01-20 10:48:30|||||||||11
1737370120000|2025-01-20 10:48:40|||||||||1
1737370130000|2025-01-20 10:48:50|||||||||12
1737370140000|2025-01-20 10:49:00|||||||||1
1737370200000|2025-01-20 10:50:00|||||||||2
1737370210000|2025-01-20 10:50:10|||||||||1
1737370240000|2025-01-20 10:50:40|||||||||1
1737370250000|2025-01-20 10:50:50|||||||||1
1737370280000|2025-01-20 10:51:20|||||||||2
1737370300000|2025-01-20 10:51:40|||||||||2
1737370380000|2025-01-20 10:53:00|||||||||2
1737370460000|2025-01-20 10:54:20|||||||||2
1737370500000|2025-01-20 10:55:00|||||||||2
1737370620000|2025-01-20 10:57:00|||||||||1
1737370660000|2025-01-20 10:57:40|||||||||2
1737370690000|2025-01-20 10:58:10|||||||||30
1737370700000|2025-01-20 10:58:20|||||||||4
1737370710000|2025-01-20 10:58:30|||||||||1
1737370740000|2025-01-20 10:59:00|||||||||1
1737370760000|2025-01-20 10:59:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1737370770000|2025-01-20 10:59:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1737370780000|2025-01-20 10:59:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1737370790000|2025-01-20 10:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1737370800000|2025-01-20 11:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1737370900000|2025-01-20 11:01:40|||||||||2
1737370930000|2025-01-20 11:02:10|||||||||18
1737370950000|2025-01-20 11:02:30|||||||||17
1737370960000|2025-01-20 11:02:40|||||||||5
1737370980000|2025-01-20 11:03:00|||||||||2
1737371000000|2025-01-20 11:03:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1737371010000|2025-01-20 11:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1737371040000|2025-01-20 11:04:00|||||||||1
1737371110000|2025-01-20 11:05:10|||||||||2
1737371120000|2025-01-20 11:05:20|||||||||10
1737371190000|2025-01-20 11:06:30|||||||||2
1737371230000|2025-01-20 11:07:10|||||||||3
1737371250000|2025-01-20 11:07:30|||||||||1
1737371270000|2025-01-20 11:07:50|||||||||1
1737371290000|2025-01-20 11:08:10|||||||||1
1737371340000|2025-01-20 11:09:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|102
1737371350000|2025-01-20 11:09:10|||||||||1
1737371360000|2025-01-20 11:09:20|||||||||105
1737371370000|2025-01-20 11:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1737371390000|2025-01-20 11:09:50|||||||||1
1737371400000|2025-01-20 11:10:00|||||||||13
1737371460000|2025-01-20 11:11:00|||||||||9
1737371510000|2025-01-20 11:11:50|||||||||2
1737371520000|2025-01-20 11:12:00|||||||||1
1737371550000|2025-01-20 11:12:30|||||||||99
1737371590000|2025-01-20 11:13:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1737371600000|2025-01-20 11:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1737371630000|2025-01-20 11:13:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1737371760000|2025-01-20 11:16:00|||||||||2
1737371790000|2025-01-20 11:16:30|||||||||33
1737371810000|2025-01-20 11:16:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1737371830000|2025-01-20 11:17:10|||||||||3
1737371920000|2025-01-20 11:18:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1737371930000|2025-01-20 11:18:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1737371950000|2025-01-20 11:19:10|||||||||1
1737371960000|2025-01-20 11:19:20|||||||||7
1737371970000|2025-01-20 11:19:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1737371990000|2025-01-20 11:19:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|0
1737372000000|2025-01-20 11:20:00|||||||||1
1737372020000|2025-01-20 11:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1737372030000|2025-01-20 11:20:30|||||||||1
1737372120000|2025-01-20 11:22:00|||||||||4
1737372200000|2025-01-20 11:23:20|||||||||2
1737372260000|2025-01-20 11:24:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1737372280000|2025-01-20 11:24:40|||||||||2
1737372300000|2025-01-20 11:25:00|||||||||4
1737372370000|2025-01-20 11:26:10|||||||||1
1737372390000|2025-01-20 11:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737372450000|2025-01-20 11:27:30|||||||||1
1737372490000|2025-01-20 11:28:10|||||||||2
1737372570000|2025-01-20 11:29:30|||||||||16
1737372620000|2025-01-20 11:30:20|||||||||5
1737372650000|2025-01-20 11:30:50|||||||||2
1737372670000|2025-01-20 11:31:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1737372680000|2025-01-20 11:31:20|||||||||7
1737372690000|2025-01-20 11:31:30|||||||||6
1737372740000|2025-01-20 11:32:20|||||||||2
1737372750000|2025-01-20 11:32:30|||||||||10
1737372770000|2025-01-20 11:32:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|3
1737372780000|2025-01-20 11:33:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1737372840000|2025-01-20 11:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1737372890000|2025-01-20 11:34:50|||||||||1
1737372920000|2025-01-20 11:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1737372960000|2025-01-20 11:36:00|||||||||1
1737372990000|2025-01-20 11:36:30|||||||||5
1737373010000|2025-01-20 11:36:50|||||||||1
1737373020000|2025-01-20 11:37:00|||||||||16
1737373060000|2025-01-20 11:37:40|||||||||1
1737373080000|2025-01-20 11:38:00|||||||||30
1737373100000|2025-01-20 11:38:20|||||||||1
1737373110000|2025-01-20 11:38:30|||||||||3
1737373140000|2025-01-20 11:39:00|||||||||1
1737373210000|2025-01-20 11:40:10|||||||||9
1737373220000|2025-01-20 11:40:20|||||||||2
1737373230000|2025-01-20 11:40:30|||||||||1
1737373280000|2025-01-20 11:41:20|||||||||2
1737373300000|2025-01-20 11:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1737373330000|2025-01-20 11:42:10|||||||||7
1737373380000|2025-01-20 11:43:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|21
1737373390000|2025-01-20 11:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1737373420000|2025-01-20 11:43:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|14
1737373490000|2025-01-20 11:44:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|32
1737373520000|2025-01-20 11:45:20|||||||||4
1737373540000|2025-01-20 11:45:40|||||||||1
1737373550000|2025-01-20 11:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1737373580000|2025-01-20 11:46:20|||||||||1
1737373620000|2025-01-20 11:47:00|||||||||3
1737373640000|2025-01-20 11:47:20|||||||||10
1737373660000|2025-01-20 11:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|170
1737373680000|2025-01-20 11:48:00|||||||||2
1737373730000|2025-01-20 11:48:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1737373740000|2025-01-20 11:49:00|||||||||1
1737373750000|2025-01-20 11:49:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|16
1737373760000|2025-01-20 11:49:20|||||||||12
1737373790000|2025-01-20 11:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1737373800000|2025-01-20 11:50:00|||||||||1
1737373860000|2025-01-20 11:51:00|||||||||3
1737373890000|2025-01-20 11:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1737373970000|2025-01-20 11:52:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|9
1737373980000|2025-01-20 11:53:00|||||||||1
1737373990000|2025-01-20 11:53:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|31
1737374110000|2025-01-20 11:55:10|||||||||1
1737374140000|2025-01-20 11:55:40|||||||||1
1737374150000|2025-01-20 11:55:50|||||||||12
1737374160000|2025-01-20 11:56:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1737374170000|2025-01-20 11:56:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1737374180000|2025-01-20 11:56:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1737374190000|2025-01-20 11:56:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|0
1737374200000|2025-01-20 11:56:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|0
1737374220000|2025-01-20 11:57:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|7
1737374230000|2025-01-20 11:57:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1737374310000|2025-01-20 11:58:30|||||||||1
1737374350000|2025-01-20 11:59:10|||||||||1
1737374380000|2025-01-20 11:59:40|||||||||3
1737374390000|2025-01-20 11:59:50|||||||||2
1737374400000|2025-01-20 12:00:00|||||||||1
1737374410000|2025-01-20 12:00:10|||||||||11
1737374450000|2025-01-20 12:00:50|||||||||11
1737374460000|2025-01-20 12:01:00|||||||||1
1737374470000|2025-01-20 12:01:10|||||||||12
1737374520000|2025-01-20 12:02:00|||||||||1
1737374530000|2025-01-20 12:02:10|||||||||3
1737374550000|2025-01-20 12:02:30|||||||||5
1737374570000|2025-01-20 12:02:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|8
1737374600000|2025-01-20 12:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1737374610000|2025-01-20 12:03:30|||||||||9
1737374630000|2025-01-20 12:03:50|||||||||5
1737374640000|2025-01-20 12:04:00|||||||||3
1737374650000|2025-01-20 12:04:10|||||||||4
1737374680000|2025-01-20 12:04:40|||||||||5
1737374700000|2025-01-20 12:05:00|||||||||6
1737374740000|2025-01-20 12:05:40|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|14
1737374760000|2025-01-20 12:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1737374770000|2025-01-20 12:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1737374780000|2025-01-20 12:06:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1737374790000|2025-01-20 12:06:30|||||||||12
1737374850000|2025-01-20 12:07:30|||||||||1
1737374860000|2025-01-20 12:07:40|||||||||1
1737374870000|2025-01-20 12:07:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1737374880000|2025-01-20 12:08:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|4
1737374890000|2025-01-20 12:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1737374910000|2025-01-20 12:08:30|||||||||7
1737374920000|2025-01-20 12:08:40|||||||||3
1737374930000|2025-01-20 12:08:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1737374940000|2025-01-20 12:09:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1737374950000|2025-01-20 12:09:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|1
1737375060000|2025-01-20 12:11:00|||||||||9
1737375070000|2025-01-20 12:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737375080000|2025-01-20 12:11:20|||||||||1
1737375200000|2025-01-20 12:13:20|||||||||4
1737375210000|2025-01-20 12:13:30|||||||||2
1737375220000|2025-01-20 12:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1737375230000|2025-01-20 12:13:50|||||||||7
1737375240000|2025-01-20 12:14:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1737375260000|2025-01-20 12:14:20|||||||||5
1737375280000|2025-01-20 12:14:40|||||||||1
1737375310000|2025-01-20 12:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1737375320000|2025-01-20 12:15:20|||||||||4
1737375340000|2025-01-20 12:15:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|45
1737375350000|2025-01-20 12:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1737375360000|2025-01-20 12:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1737375390000|2025-01-20 12:16:30|||||||||2
1737375400000|2025-01-20 12:16:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1737375410000|2025-01-20 12:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1737375460000|2025-01-20 12:17:40|||||||||3
1737375470000|2025-01-20 12:17:50|||||||||9
1737375490000|2025-01-20 12:18:10|||||||||27
1737375500000|2025-01-20 12:18:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|2
1737375510000|2025-01-20 12:18:30|||||||||4
1737375520000|2025-01-20 12:18:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|9
1737375580000|2025-01-20 12:19:40|||||||||5
1737375610000|2025-01-20 12:20:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|12
1737375620000|2025-01-20 12:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1737375640000|2025-01-20 12:20:40|||||||||1
1737375680000|2025-01-20 12:21:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1737375780000|2025-01-20 12:23:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1737375800000|2025-01-20 12:23:20|||||||||8
1737375820000|2025-01-20 12:23:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1737375840000|2025-01-20 12:24:00|||||||||2
1737375890000|2025-01-20 12:24:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1737375930000|2025-01-20 12:25:30|||||||||2
1737375940000|2025-01-20 12:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1737376010000|2025-01-20 12:26:50|||||||||1
1737376070000|2025-01-20 12:27:50|||||||||20
1737376090000|2025-01-20 12:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1737376110000|2025-01-20 12:28:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1737376120000|2025-01-20 12:28:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|8
1737376130000|2025-01-20 12:28:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1737376170000|2025-01-20 12:29:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1737376190000|2025-01-20 12:29:50|||||||||4
1737376200000|2025-01-20 12:30:00|||||||||47
1737376250000|2025-01-20 12:30:50|||||||||22
1737376330000|2025-01-20 12:32:10|||||||||15
1737376410000|2025-01-20 12:33:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|67
1737376550000|2025-01-20 12:35:50|||||||||3
1737376560000|2025-01-20 12:36:00|||||||||1
1737376610000|2025-01-20 12:36:50|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|21
1737376620000|2025-01-20 12:37:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1737376690000|2025-01-20 12:38:10|||||||||2
1737376720000|2025-01-20 12:38:40|||||||||1
1737376760000|2025-01-20 12:39:20|||||||||1
1737376770000|2025-01-20 12:39:30|||||||||1
1737376790000|2025-01-20 12:39:50|||||||||2
1737376810000|2025-01-20 12:40:10|||||||||3
1737376830000|2025-01-20 12:40:30|||||||||1
1737376850000|2025-01-20 12:40:50|||||||||6
1737376910000|2025-01-20 12:41:50|||||||||2
1737376950000|2025-01-20 12:42:30|||||||||23
1737377050000|2025-01-20 12:44:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|39
1737377080000|2025-01-20 12:44:40|||||||||1
1737377090000|2025-01-20 12:44:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1737377200000|2025-01-20 12:46:40|||||||||9
1737377230000|2025-01-20 12:47:10|||||||||2
1737377360000|2025-01-20 12:49:20|||||||||1
1737377610000|2025-01-20 12:53:30|||||||||1
1737377660000|2025-01-20 12:54:20|||||||||1
1737377810000|2025-01-20 12:56:50|||||||||10
1737377820000|2025-01-20 12:57:00|||||||||19
1737377830000|2025-01-20 12:57:10|||||||||10
1737377870000|2025-01-20 12:57:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1737377900000|2025-01-20 12:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1737377930000|2025-01-20 12:58:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1737377940000|2025-01-20 12:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1737377950000|2025-01-20 12:59:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1737378000000|2025-01-20 13:00:00|||||||||2
1737378020000|2025-01-20 13:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1737378060000|2025-01-20 13:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737378170000|2025-01-20 13:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1737378180000|2025-01-20 13:03:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|9
1737378210000|2025-01-20 13:03:30|||||||||11
1737378270000|2025-01-20 13:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737378280000|2025-01-20 13:04:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|6
1737378290000|2025-01-20 13:04:50|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|1
1737378300000|2025-01-20 13:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1737378320000|2025-01-20 13:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1737378360000|2025-01-20 13:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|70
1737378430000|2025-01-20 13:07:10|||||||||5
1737378440000|2025-01-20 13:07:20|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|7
1737378450000|2025-01-20 13:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1737378510000|2025-01-20 13:08:30|||||||||9
1737378550000|2025-01-20 13:09:10|||||||||3
1737378560000|2025-01-20 13:09:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1737378590000|2025-01-20 13:09:50|||||||||9
1737378600000|2025-01-20 13:10:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|70
1737378700000|2025-01-20 13:11:40|||||||||24
1737378710000|2025-01-20 13:11:50|||||||||55
1737378740000|2025-01-20 13:12:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1737378790000|2025-01-20 13:13:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1737378800000|2025-01-20 13:13:20|||||||||2
1737378960000|2025-01-20 13:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1737378970000|2025-01-20 13:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1737378980000|2025-01-20 13:16:20|||||||||5
1737378990000|2025-01-20 13:16:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1737379020000|2025-01-20 13:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1737379040000|2025-01-20 13:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1737379130000|2025-01-20 13:18:50|||||||||29
1737379200000|2025-01-20 13:20:00|||||||||63
1737379240000|2025-01-20 13:20:40|||||||||5
1737379250000|2025-01-20 13:20:50|||||||||2
1737379280000|2025-01-20 13:21:20|||||||||5
1737379380000|2025-01-20 13:23:00|||||||||11
1737379500000|2025-01-20 13:25:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1737379560000|2025-01-20 13:26:00|||||||||1
1737379570000|2025-01-20 13:26:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1737379620000|2025-01-20 13:27:00|||||||||1
1737379660000|2025-01-20 13:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737379700000|2025-01-20 13:28:20|||||||||1
1737379780000|2025-01-20 13:29:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1737379790000|2025-01-20 13:29:50|||||||||5
1737379800000|2025-01-20 13:30:00|11722.3|11718.3|11734.8|11730.8|11734.8|11730.8|11722.3|11718.3|279
1737379810000|2025-01-20 13:30:10|||||||||35
1737379820000|2025-01-20 13:30:20|11731.7|11727.7|11722.3|11718.3|11731.7|11727.7|11719.2|11715.2|239
1737379830000|2025-01-20 13:30:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11723.9|11719.9|55
1737379840000|2025-01-20 13:30:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1737379850000|2025-01-20 13:30:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1737379860000|2025-01-20 13:31:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|12
1737379870000|2025-01-20 13:31:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|46
1737379880000|2025-01-20 13:31:20|||||||||30
1737379890000|2025-01-20 13:31:30|||||||||18
1737379900000|2025-01-20 13:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1737379910000|2025-01-20 13:31:50|11730.1|11726.1|11734.8|11730.8|11736.4|11732.4|11730.1|11726.1|18
1737379920000|2025-01-20 13:32:00|11737.9|11733.9|11744.2|11740.2|11747.3|11743.3|11737.9|11733.9|74
1737379930000|2025-01-20 13:32:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|80
1737379940000|2025-01-20 13:32:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1737379950000|2025-01-20 13:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1737379960000|2025-01-20 13:32:40|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|32
1737379970000|2025-01-20 13:32:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|92
1737379980000|2025-01-20 13:33:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1737379990000|2025-01-20 13:33:10|||||||||53
1737380000000|2025-01-20 13:33:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|56
1737380010000|2025-01-20 13:33:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1737380020000|2025-01-20 13:33:40|||||||||43
1737380030000|2025-01-20 13:33:50|||||||||11
1737380040000|2025-01-20 13:34:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|11
1737380050000|2025-01-20 13:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1737380060000|2025-01-20 13:34:20|||||||||10
1737380070000|2025-01-20 13:34:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|130
1737380080000|2025-01-20 13:34:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1737380090000|2025-01-20 13:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1737380100000|2025-01-20 13:35:00|||||||||14
1737380110000|2025-01-20 13:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1737380120000|2025-01-20 13:35:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1737380130000|2025-01-20 13:35:30|||||||||3
1737380140000|2025-01-20 13:35:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1737380150000|2025-01-20 13:35:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|23
1737380160000|2025-01-20 13:36:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1737380170000|2025-01-20 13:36:10|||||||||1
1737380180000|2025-01-20 13:36:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1737380190000|2025-01-20 13:36:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1737380200000|2025-01-20 13:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1737380210000|2025-01-20 13:36:50|||||||||14
1737380230000|2025-01-20 13:37:10|||||||||17
1737380240000|2025-01-20 13:37:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|59
1737380250000|2025-01-20 13:37:30|||||||||20
1737380260000|2025-01-20 13:37:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|2
1737380270000|2025-01-20 13:37:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|65
1737380280000|2025-01-20 13:38:00|||||||||17
1737380300000|2025-01-20 13:38:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|43
1737380320000|2025-01-20 13:38:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|17
1737380340000|2025-01-20 13:39:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1737380370000|2025-01-20 13:39:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1737380380000|2025-01-20 13:39:40|||||||||19
1737380390000|2025-01-20 13:39:50|||||||||17
1737380400000|2025-01-20 13:40:00|||||||||5
1737380410000|2025-01-20 13:40:10|||||||||8
1737380420000|2025-01-20 13:40:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1737380430000|2025-01-20 13:40:30|||||||||9
1737380460000|2025-01-20 13:41:00|||||||||27
1737380470000|2025-01-20 13:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1737380480000|2025-01-20 13:41:20|||||||||34
1737380500000|2025-01-20 13:41:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|2
1737380550000|2025-01-20 13:42:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|14
1737380560000|2025-01-20 13:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|30
1737380580000|2025-01-20 13:43:00|||||||||9
1737380590000|2025-01-20 13:43:10|||||||||14
1737380600000|2025-01-20 13:43:20|||||||||1
1737380610000|2025-01-20 13:43:30|||||||||11
1737380620000|2025-01-20 13:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737380630000|2025-01-20 13:43:50|||||||||4
1737380640000|2025-01-20 13:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737380660000|2025-01-20 13:44:20|||||||||11
1737380670000|2025-01-20 13:44:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1737380680000|2025-01-20 13:44:40|||||||||4
1737380690000|2025-01-20 13:44:50|||||||||3
1737380700000|2025-01-20 13:45:00|||||||||5
1737380710000|2025-01-20 13:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1737380720000|2025-01-20 13:45:20|||||||||1
1737380740000|2025-01-20 13:45:40|||||||||8
1737380760000|2025-01-20 13:46:00|||||||||8
1737380770000|2025-01-20 13:46:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1737380780000|2025-01-20 13:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737380790000|2025-01-20 13:46:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1737380800000|2025-01-20 13:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1737380810000|2025-01-20 13:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1737380820000|2025-01-20 13:47:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|61
1737380830000|2025-01-20 13:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1737380840000|2025-01-20 13:47:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1737380860000|2025-01-20 13:47:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1737380870000|2025-01-20 13:47:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|32
1737380880000|2025-01-20 13:48:00|||||||||2
1737380910000|2025-01-20 13:48:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|64
1737380920000|2025-01-20 13:48:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|12
1737380930000|2025-01-20 13:48:50|||||||||6
1737380940000|2025-01-20 13:49:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|42
1737380950000|2025-01-20 13:49:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|33
1737380960000|2025-01-20 13:49:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1737380980000|2025-01-20 13:49:40|||||||||6
1737380990000|2025-01-20 13:49:50|||||||||9
1737381000000|2025-01-20 13:50:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|37
1737381010000|2025-01-20 13:50:10|||||||||36
1737381020000|2025-01-20 13:50:20|||||||||11
1737381050000|2025-01-20 13:50:50|||||||||2
1737381100000|2025-01-20 13:51:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1737381120000|2025-01-20 13:52:00|||||||||4
1737381130000|2025-01-20 13:52:10|||||||||1
1737381140000|2025-01-20 13:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1737381160000|2025-01-20 13:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1737381170000|2025-01-20 13:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1737381180000|2025-01-20 13:53:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1737381190000|2025-01-20 13:53:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|4
1737381200000|2025-01-20 13:53:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1737381210000|2025-01-20 13:53:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1737381220000|2025-01-20 13:53:40|||||||||8
1737381240000|2025-01-20 13:54:00|||||||||1
1737381250000|2025-01-20 13:54:10|||||||||7
1737381260000|2025-01-20 13:54:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1737381270000|2025-01-20 13:54:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1737381280000|2025-01-20 13:54:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1737381290000|2025-01-20 13:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737381300000|2025-01-20 13:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1737381310000|2025-01-20 13:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1737381320000|2025-01-20 13:55:20|||||||||1
1737381330000|2025-01-20 13:55:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1737381340000|2025-01-20 13:55:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737381350000|2025-01-20 13:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1737381360000|2025-01-20 13:56:00|||||||||4
1737381380000|2025-01-20 13:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1737381390000|2025-01-20 13:56:30|||||||||40
1737381400000|2025-01-20 13:56:40|||||||||20
1737381410000|2025-01-20 13:56:50|||||||||2
1737381420000|2025-01-20 13:57:00|||||||||13
1737381430000|2025-01-20 13:57:10|||||||||2
1737381440000|2025-01-20 13:57:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1737381450000|2025-01-20 13:57:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1737381460000|2025-01-20 13:57:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1737381480000|2025-01-20 13:58:00|||||||||3
1737381520000|2025-01-20 13:58:40|||||||||45
1737381550000|2025-01-20 13:59:10|||||||||25
1737381560000|2025-01-20 13:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1737381570000|2025-01-20 13:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1737381580000|2025-01-20 13:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1737381590000|2025-01-20 13:59:50|||||||||5
1737381610000|2025-01-20 14:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1737381620000|2025-01-20 14:00:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1737381630000|2025-01-20 14:00:30|||||||||2
1737381660000|2025-01-20 14:01:00|||||||||1
1737381680000|2025-01-20 14:01:20|||||||||8
1737381690000|2025-01-20 14:01:30|||||||||3
1737381700000|2025-01-20 14:01:40|||||||||6
1737381710000|2025-01-20 14:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1737381720000|2025-01-20 14:02:00|||||||||5
1737381730000|2025-01-20 14:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1737381740000|2025-01-20 14:02:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1737381750000|2025-01-20 14:02:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|6
1737381760000|2025-01-20 14:02:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1737381800000|2025-01-20 14:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1737381820000|2025-01-20 14:03:40|||||||||37
1737381830000|2025-01-20 14:03:50|||||||||6
1737381850000|2025-01-20 14:04:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|30
1737381890000|2025-01-20 14:04:50|||||||||21
1737381900000|2025-01-20 14:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1737381910000|2025-01-20 14:05:10|||||||||1
1737381920000|2025-01-20 14:05:20|||||||||11
1737381930000|2025-01-20 14:05:30|||||||||7
1737381940000|2025-01-20 14:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1737381960000|2025-01-20 14:06:00|||||||||5
1737381990000|2025-01-20 14:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1737382000000|2025-01-20 14:06:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|16
1737382030000|2025-01-20 14:07:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1737382040000|2025-01-20 14:07:20|||||||||7
1737382080000|2025-01-20 14:08:00|||||||||3
1737382090000|2025-01-20 14:08:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|29
1737382100000|2025-01-20 14:08:20|||||||||1
1737382110000|2025-01-20 14:08:30|||||||||9
1737382120000|2025-01-20 14:08:40|||||||||10
1737382130000|2025-01-20 14:08:50|||||||||3
1737382140000|2025-01-20 14:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1737382160000|2025-01-20 14:09:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1737382170000|2025-01-20 14:09:30|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|18
1737382180000|2025-01-20 14:09:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1737382190000|2025-01-20 14:09:50|||||||||9
1737382200000|2025-01-20 14:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1737382210000|2025-01-20 14:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1737382220000|2025-01-20 14:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1737382230000|2025-01-20 14:10:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1737382240000|2025-01-20 14:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1737382260000|2025-01-20 14:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1737382270000|2025-01-20 14:11:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1737382320000|2025-01-20 14:12:00|||||||||11
1737382360000|2025-01-20 14:12:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1737382370000|2025-01-20 14:12:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|14
1737382380000|2025-01-20 14:13:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1737382400000|2025-01-20 14:13:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1737382410000|2025-01-20 14:13:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|14
1737382420000|2025-01-20 14:13:40|||||||||12
1737382430000|2025-01-20 14:13:50|||||||||2
1737382440000|2025-01-20 14:14:00|||||||||8
1737382460000|2025-01-20 14:14:20|||||||||2
1737382540000|2025-01-20 14:15:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|67
1737382560000|2025-01-20 14:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1737382580000|2025-01-20 14:16:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1737382630000|2025-01-20 14:17:10|||||||||2
1737382640000|2025-01-20 14:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1737382650000|2025-01-20 14:17:30|||||||||2
1737382660000|2025-01-20 14:17:40|||||||||5
1737382670000|2025-01-20 14:17:50|||||||||8
1737382690000|2025-01-20 14:18:10|||||||||5
1737382710000|2025-01-20 14:18:30|||||||||2
1737382720000|2025-01-20 14:18:40|||||||||16
1737382800000|2025-01-20 14:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1737382810000|2025-01-20 14:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737382820000|2025-01-20 14:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1737382860000|2025-01-20 14:21:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1737382870000|2025-01-20 14:21:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1737382890000|2025-01-20 14:21:30|||||||||2
1737382950000|2025-01-20 14:22:30|||||||||4
1737382960000|2025-01-20 14:22:40|||||||||9
1737382980000|2025-01-20 14:23:00|||||||||1
1737382990000|2025-01-20 14:23:10|||||||||3
1737383000000|2025-01-20 14:23:20|||||||||9
1737383020000|2025-01-20 14:23:40|||||||||3
1737383030000|2025-01-20 14:23:50|||||||||1
1737383040000|2025-01-20 14:24:00|||||||||4
1737383050000|2025-01-20 14:24:10|||||||||2
1737383060000|2025-01-20 14:24:20|||||||||1
1737383070000|2025-01-20 14:24:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|42
1737383080000|2025-01-20 14:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1737383120000|2025-01-20 14:25:20|||||||||1
1737383130000|2025-01-20 14:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1737383140000|2025-01-20 14:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1737383160000|2025-01-20 14:26:00|||||||||39
1737383170000|2025-01-20 14:26:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|64
1737383180000|2025-01-20 14:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1737383190000|2025-01-20 14:26:30|||||||||3
1737383250000|2025-01-20 14:27:30|||||||||1
1737383280000|2025-01-20 14:28:00|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|39
1737383290000|2025-01-20 14:28:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1737383300000|2025-01-20 14:28:20|||||||||3
1737383310000|2025-01-20 14:28:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1737383320000|2025-01-20 14:28:40|||||||||3
1737383330000|2025-01-20 14:28:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1737383340000|2025-01-20 14:29:00|||||||||11
1737383350000|2025-01-20 14:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1737383400000|2025-01-20 14:30:00|||||||||1
1737383410000|2025-01-20 14:30:10|||||||||1
1737383420000|2025-01-20 14:30:20|||||||||7
1737383440000|2025-01-20 14:30:40|||||||||1
1737383460000|2025-01-20 14:31:00|||||||||12
1737383480000|2025-01-20 14:31:20|||||||||1
1737383490000|2025-01-20 14:31:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1737383510000|2025-01-20 14:31:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|30
1737383520000|2025-01-20 14:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1737383540000|2025-01-20 14:32:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1737383560000|2025-01-20 14:32:40|||||||||6
1737383620000|2025-01-20 14:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|53
1737383630000|2025-01-20 14:33:50|||||||||10
1737383640000|2025-01-20 14:34:00|||||||||4
1737383670000|2025-01-20 14:34:30|||||||||10
1737383680000|2025-01-20 14:34:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|15
1737383690000|2025-01-20 14:34:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1737383720000|2025-01-20 14:35:20|||||||||1
1737383730000|2025-01-20 14:35:30|||||||||2
1737383740000|2025-01-20 14:35:40|||||||||1
1737383750000|2025-01-20 14:35:50|||||||||38
1737383760000|2025-01-20 14:36:00|||||||||1
1737383780000|2025-01-20 14:36:20|||||||||1
1737383790000|2025-01-20 14:36:30|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|81
1737383810000|2025-01-20 14:36:50|||||||||1
1737383820000|2025-01-20 14:37:00|||||||||26
1737383840000|2025-01-20 14:37:20|||||||||10
1737383860000|2025-01-20 14:37:40|||||||||2
1737383870000|2025-01-20 14:37:50|||||||||4
1737383880000|2025-01-20 14:38:00|||||||||1
1737383890000|2025-01-20 14:38:10|||||||||4
1737383900000|2025-01-20 14:38:20|||||||||1
1737383910000|2025-01-20 14:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1737383920000|2025-01-20 14:38:40|||||||||2
1737383930000|2025-01-20 14:38:50|||||||||1
1737383950000|2025-01-20 14:39:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|116
1737383960000|2025-01-20 14:39:20|||||||||1
1737383980000|2025-01-20 14:39:40|||||||||1
1737383990000|2025-01-20 14:39:50|||||||||5
1737384000000|2025-01-20 14:40:00|||||||||61
1737384010000|2025-01-20 14:40:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|73
1737384030000|2025-01-20 14:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1737384040000|2025-01-20 14:40:40|||||||||6
1737384050000|2025-01-20 14:40:50|||||||||35
1737384060000|2025-01-20 14:41:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|57
1737384070000|2025-01-20 14:41:10|||||||||76
1737384080000|2025-01-20 14:41:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|135
1737384090000|2025-01-20 14:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1737384100000|2025-01-20 14:41:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1737384120000|2025-01-20 14:42:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1737384130000|2025-01-20 14:42:10|||||||||49
1737384140000|2025-01-20 14:42:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1737384150000|2025-01-20 14:42:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|49
1737384160000|2025-01-20 14:42:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|117
1737384170000|2025-01-20 14:42:50|||||||||20
1737384190000|2025-01-20 14:43:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|55
1737384210000|2025-01-20 14:43:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1737384220000|2025-01-20 14:43:40|||||||||4
1737384240000|2025-01-20 14:44:00|||||||||4
1737384250000|2025-01-20 14:44:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1737384260000|2025-01-20 14:44:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1737384270000|2025-01-20 14:44:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|52
1737384280000|2025-01-20 14:44:40|||||||||22
1737384290000|2025-01-20 14:44:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|65
1737384300000|2025-01-20 14:45:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1737384310000|2025-01-20 14:45:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1737384330000|2025-01-20 14:45:30|||||||||53
1737384340000|2025-01-20 14:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1737384350000|2025-01-20 14:45:50|||||||||18
1737384360000|2025-01-20 14:46:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1737384390000|2025-01-20 14:46:30|||||||||30
1737384400000|2025-01-20 14:46:40|||||||||16
1737384430000|2025-01-20 14:47:10|||||||||50
1737384440000|2025-01-20 14:47:20|||||||||19
1737384460000|2025-01-20 14:47:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1737384470000|2025-01-20 14:47:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|17
1737384480000|2025-01-20 14:48:00|||||||||12
1737384500000|2025-01-20 14:48:20|||||||||9
1737384510000|2025-01-20 14:48:30|||||||||5
1737384520000|2025-01-20 14:48:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1737384530000|2025-01-20 14:48:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|4
1737384570000|2025-01-20 14:49:30|||||||||26
1737384580000|2025-01-20 14:49:40|||||||||5
1737384590000|2025-01-20 14:49:50|||||||||14
1737384600000|2025-01-20 14:50:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1737384610000|2025-01-20 14:50:10|||||||||4
1737384640000|2025-01-20 14:50:40|||||||||4
1737384650000|2025-01-20 14:50:50|||||||||2
1737384660000|2025-01-20 14:51:00|||||||||3
1737384670000|2025-01-20 14:51:10|||||||||2
1737384680000|2025-01-20 14:51:20|||||||||1
1737384700000|2025-01-20 14:51:40|||||||||1
1737384720000|2025-01-20 14:52:00|||||||||19
1737384730000|2025-01-20 14:52:10|||||||||8
1737384760000|2025-01-20 14:52:40|||||||||20
1737384770000|2025-01-20 14:52:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1737384840000|2025-01-20 14:54:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1737384850000|2025-01-20 14:54:10|||||||||10
1737384890000|2025-01-20 14:54:50|||||||||16
1737384900000|2025-01-20 14:55:00|||||||||5
1737384910000|2025-01-20 14:55:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|50
1737384940000|2025-01-20 14:55:40|||||||||1
1737384950000|2025-01-20 14:55:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|22
1737384960000|2025-01-20 14:56:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|31
1737384980000|2025-01-20 14:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1737384990000|2025-01-20 14:56:30|||||||||15
1737385010000|2025-01-20 14:56:50|||||||||4
1737385020000|2025-01-20 14:57:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1737385070000|2025-01-20 14:57:50|||||||||1
1737385090000|2025-01-20 14:58:10|||||||||13
1737385100000|2025-01-20 14:58:20|||||||||104
1737385110000|2025-01-20 14:58:30|||||||||10
1737385160000|2025-01-20 14:59:20|||||||||12
1737385190000|2025-01-20 14:59:50|||||||||227
1737385200000|2025-01-20 15:00:00|||||||||15
1737385210000|2025-01-20 15:00:10|||||||||3
1737385220000|2025-01-20 15:00:20|||||||||64
1737385240000|2025-01-20 15:00:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|22
1737385250000|2025-01-20 15:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1737385260000|2025-01-20 15:01:00|||||||||15
1737385280000|2025-01-20 15:01:20|||||||||14
1737385290000|2025-01-20 15:01:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|46
1737385300000|2025-01-20 15:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1737385310000|2025-01-20 15:01:50|||||||||14
1737385320000|2025-01-20 15:02:00|||||||||4
1737385330000|2025-01-20 15:02:10|||||||||14
1737385340000|2025-01-20 15:02:20|||||||||21
1737385360000|2025-01-20 15:02:40|||||||||3
1737385410000|2025-01-20 15:03:30|||||||||7
1737385440000|2025-01-20 15:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1737385470000|2025-01-20 15:04:30|||||||||12
1737385490000|2025-01-20 15:04:50|||||||||6
1737385520000|2025-01-20 15:05:20|||||||||2
1737385540000|2025-01-20 15:05:40|||||||||12
1737385590000|2025-01-20 15:06:30|||||||||5
1737385600000|2025-01-20 15:06:40|||||||||1
1737385610000|2025-01-20 15:06:50|||||||||1
1737385630000|2025-01-20 15:07:10|||||||||1
1737385640000|2025-01-20 15:07:20|||||||||4
1737385670000|2025-01-20 15:07:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1737385680000|2025-01-20 15:08:00|||||||||12
1737385690000|2025-01-20 15:08:10|||||||||2
1737385700000|2025-01-20 15:08:20|||||||||1
1737385710000|2025-01-20 15:08:30|||||||||70
1737385750000|2025-01-20 15:09:10|||||||||18
1737385800000|2025-01-20 15:10:00|||||||||2
1737385810000|2025-01-20 15:10:10|||||||||1
1737385830000|2025-01-20 15:10:30|||||||||30
1737385900000|2025-01-20 15:11:40|||||||||1
1737385920000|2025-01-20 15:12:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|39
1737385940000|2025-01-20 15:12:20|||||||||1
1737385970000|2025-01-20 15:12:50|||||||||1
1737385980000|2025-01-20 15:13:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1737385990000|2025-01-20 15:13:10|||||||||2
1737386040000|2025-01-20 15:14:00|||||||||2
1737386050000|2025-01-20 15:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1737386060000|2025-01-20 15:14:20|||||||||6
1737386070000|2025-01-20 15:14:30|||||||||12
1737386100000|2025-01-20 15:15:00|||||||||4
1737386110000|2025-01-20 15:15:10|||||||||18
1737386120000|2025-01-20 15:15:20|||||||||23
1737386130000|2025-01-20 15:15:30|||||||||81
1737386140000|2025-01-20 15:15:40|||||||||5
1737386150000|2025-01-20 15:15:50|||||||||2
1737386160000|2025-01-20 15:16:00|||||||||37
1737386210000|2025-01-20 15:16:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1737386220000|2025-01-20 15:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1737386230000|2025-01-20 15:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1737386250000|2025-01-20 15:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|167
1737386260000|2025-01-20 15:17:40|||||||||12
1737386310000|2025-01-20 15:18:30|||||||||57
1737386320000|2025-01-20 15:18:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|36
1737386330000|2025-01-20 15:18:50|||||||||18
1737386340000|2025-01-20 15:19:00|||||||||14
1737386350000|2025-01-20 15:19:10|||||||||8
1737386360000|2025-01-20 15:19:20|||||||||2
1737386400000|2025-01-20 15:20:00|||||||||2
1737386460000|2025-01-20 15:21:00|||||||||11
1737386470000|2025-01-20 15:21:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1737386490000|2025-01-20 15:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1737386510000|2025-01-20 15:21:50|||||||||14
1737386520000|2025-01-20 15:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|123
1737386530000|2025-01-20 15:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1737386540000|2025-01-20 15:22:20|||||||||4
1737386550000|2025-01-20 15:22:30|||||||||1
1737386590000|2025-01-20 15:23:10|||||||||4
1737386600000|2025-01-20 15:23:20|||||||||2
1737386630000|2025-01-20 15:23:50|||||||||3
1737386650000|2025-01-20 15:24:10|||||||||2
1737386690000|2025-01-20 15:24:50|||||||||15
1737386710000|2025-01-20 15:25:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|66
1737386750000|2025-01-20 15:25:50|||||||||5
1737386810000|2025-01-20 15:26:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1737386820000|2025-01-20 15:27:00|||||||||58
1737386830000|2025-01-20 15:27:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|6
1737386840000|2025-01-20 15:27:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1737386860000|2025-01-20 15:27:40|||||||||29
1737386880000|2025-01-20 15:28:00|||||||||2
1737386890000|2025-01-20 15:28:10|||||||||2
1737386900000|2025-01-20 15:28:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|65
1737386940000|2025-01-20 15:29:00|||||||||22
1737386950000|2025-01-20 15:29:10|||||||||1
1737386990000|2025-01-20 15:29:50|||||||||5
1737387030000|2025-01-20 15:30:30|||||||||23
1737387060000|2025-01-20 15:31:00|||||||||2
1737387120000|2025-01-20 15:32:00|||||||||21
1737387130000|2025-01-20 15:32:10|||||||||1
1737387140000|2025-01-20 15:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1737387170000|2025-01-20 15:32:50|||||||||39
1737387180000|2025-01-20 15:33:00|||||||||1
1737387190000|2025-01-20 15:33:10|||||||||1
1737387240000|2025-01-20 15:34:00|||||||||36
1737387270000|2025-01-20 15:34:30|||||||||13
1737387320000|2025-01-20 15:35:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1737387330000|2025-01-20 15:35:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1737387360000|2025-01-20 15:36:00|||||||||5
1737387370000|2025-01-20 15:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1737387420000|2025-01-20 15:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1737387450000|2025-01-20 15:37:30|||||||||8
1737387490000|2025-01-20 15:38:10|||||||||3
1737387500000|2025-01-20 15:38:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1737387520000|2025-01-20 15:38:40|||||||||25
1737387540000|2025-01-20 15:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1737387550000|2025-01-20 15:39:10|||||||||1
1737387570000|2025-01-20 15:39:30|||||||||50
1737387600000|2025-01-20 15:40:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|24
1737387610000|2025-01-20 15:40:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|9
1737387620000|2025-01-20 15:40:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1737387650000|2025-01-20 15:40:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1737387700000|2025-01-20 15:41:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1737387720000|2025-01-20 15:42:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1737387730000|2025-01-20 15:42:10|||||||||12
1737387780000|2025-01-20 15:43:00|||||||||1
1737387790000|2025-01-20 15:43:10|||||||||3
1737387840000|2025-01-20 15:44:00|||||||||4
1737387850000|2025-01-20 15:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1737387860000|2025-01-20 15:44:20|||||||||2
1737387880000|2025-01-20 15:44:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1737387890000|2025-01-20 15:44:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1737387900000|2025-01-20 15:45:00|||||||||7
1737387910000|2025-01-20 15:45:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1737387930000|2025-01-20 15:45:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|214
1737387940000|2025-01-20 15:45:40|||||||||8
1737387950000|2025-01-20 15:45:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|27
1737387960000|2025-01-20 15:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1737387970000|2025-01-20 15:46:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|23
1737387990000|2025-01-20 15:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1737388010000|2025-01-20 15:46:50|||||||||12
1737388020000|2025-01-20 15:47:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|80
1737388050000|2025-01-20 15:47:30|||||||||1
1737388090000|2025-01-20 15:48:10|||||||||10
1737388120000|2025-01-20 15:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1737388130000|2025-01-20 15:48:50|||||||||23
1737388140000|2025-01-20 15:49:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1737388150000|2025-01-20 15:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1737388160000|2025-01-20 15:49:20|||||||||2
1737388180000|2025-01-20 15:49:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1737388200000|2025-01-20 15:50:00|||||||||2
1737388210000|2025-01-20 15:50:10|||||||||2
1737388230000|2025-01-20 15:50:30|||||||||1
1737388260000|2025-01-20 15:51:00|||||||||3
1737388320000|2025-01-20 15:52:00|||||||||3
1737388340000|2025-01-20 15:52:20|||||||||3
1737388360000|2025-01-20 15:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|100
1737388370000|2025-01-20 15:52:50|||||||||14
1737388380000|2025-01-20 15:53:00|||||||||1
1737388390000|2025-01-20 15:53:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|20
1737388410000|2025-01-20 15:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1737388440000|2025-01-20 15:54:00|||||||||1
1737388450000|2025-01-20 15:54:10|||||||||1
1737388460000|2025-01-20 15:54:20|||||||||5
1737388470000|2025-01-20 15:54:30|||||||||5
1737388520000|2025-01-20 15:55:20|||||||||13
1737388550000|2025-01-20 15:55:50|||||||||2
1737388560000|2025-01-20 15:56:00|||||||||1
1737388570000|2025-01-20 15:56:10|||||||||89
1737388590000|2025-01-20 15:56:30|||||||||8
1737388630000|2025-01-20 15:57:10|||||||||1
1737388640000|2025-01-20 15:57:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|13
1737388670000|2025-01-20 15:57:50|||||||||59
1737388680000|2025-01-20 15:58:00|||||||||2
1737388700000|2025-01-20 15:58:20|||||||||21
1737388720000|2025-01-20 15:58:40|||||||||1
1737388730000|2025-01-20 15:58:50|||||||||2
1737388740000|2025-01-20 15:59:00|||||||||1
1737388750000|2025-01-20 15:59:10|||||||||24
1737388760000|2025-01-20 15:59:20|||||||||18
1737388780000|2025-01-20 15:59:40|||||||||1
1737388790000|2025-01-20 15:59:50|||||||||1
1737388800000|2025-01-20 16:00:00|||||||||6
1737388810000|2025-01-20 16:00:10|||||||||2
1737388820000|2025-01-20 16:00:20|||||||||1
1737388830000|2025-01-20 16:00:30|||||||||2
1737388840000|2025-01-20 16:00:40|||||||||1
1737388850000|2025-01-20 16:00:50|||||||||2
1737388880000|2025-01-20 16:01:20|||||||||35
1737388890000|2025-01-20 16:01:30|||||||||3
1737388900000|2025-01-20 16:01:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1737388910000|2025-01-20 16:01:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1737388950000|2025-01-20 16:02:30|||||||||16
1737388960000|2025-01-20 16:02:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|10
1737388970000|2025-01-20 16:02:50|||||||||1
1737389020000|2025-01-20 16:03:40|||||||||12
1737389030000|2025-01-20 16:03:50|||||||||1
1737389040000|2025-01-20 16:04:00|||||||||1
1737389050000|2025-01-20 16:04:10|||||||||4
1737389070000|2025-01-20 16:04:30|||||||||9
1737389080000|2025-01-20 16:04:40|||||||||1
1737389120000|2025-01-20 16:05:20|||||||||8
1737389130000|2025-01-20 16:05:30|||||||||9
1737389160000|2025-01-20 16:06:00|||||||||21
1737389190000|2025-01-20 16:06:30|||||||||2
1737389240000|2025-01-20 16:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1737389250000|2025-01-20 16:07:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1737389260000|2025-01-20 16:07:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1737389270000|2025-01-20 16:07:50|||||||||5
1737389280000|2025-01-20 16:08:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|41
1737389290000|2025-01-20 16:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1737389300000|2025-01-20 16:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1737389320000|2025-01-20 16:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1737389370000|2025-01-20 16:09:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1737389380000|2025-01-20 16:09:40|||||||||16
1737389390000|2025-01-20 16:09:50|||||||||2
1737389400000|2025-01-20 16:10:00|||||||||4
1737389420000|2025-01-20 16:10:20|||||||||1
1737389430000|2025-01-20 16:10:30|||||||||1
1737389470000|2025-01-20 16:11:10|||||||||12
1737389480000|2025-01-20 16:11:20|||||||||2
1737389490000|2025-01-20 16:11:30|||||||||2
1737389500000|2025-01-20 16:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1737389540000|2025-01-20 16:12:20|||||||||13
1737389550000|2025-01-20 16:12:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1737389560000|2025-01-20 16:12:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1737389600000|2025-01-20 16:13:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|10
1737389610000|2025-01-20 16:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1737389630000|2025-01-20 16:13:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|29
1737389640000|2025-01-20 16:14:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1737389660000|2025-01-20 16:14:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1737389680000|2025-01-20 16:14:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1737389700000|2025-01-20 16:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1737389720000|2025-01-20 16:15:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1737389730000|2025-01-20 16:15:30|||||||||6
1737389740000|2025-01-20 16:15:40|||||||||1
1737389780000|2025-01-20 16:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1737389800000|2025-01-20 16:16:40|||||||||5
1737389830000|2025-01-20 16:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1737389840000|2025-01-20 16:17:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|2
1737389850000|2025-01-20 16:17:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1737389910000|2025-01-20 16:18:30|||||||||1
1737389920000|2025-01-20 16:18:40|||||||||3
1737389930000|2025-01-20 16:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|160
1737389940000|2025-01-20 16:19:00|||||||||3
1737389990000|2025-01-20 16:19:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1737390000000|2025-01-20 16:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1737390010000|2025-01-20 16:20:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1737390050000|2025-01-20 16:20:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|19
1737390100000|2025-01-20 16:21:40|||||||||4
1737390170000|2025-01-20 16:22:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1737390180000|2025-01-20 16:23:00|||||||||1
1737390200000|2025-01-20 16:23:20|||||||||1
1737390210000|2025-01-20 16:23:30|||||||||10
1737390240000|2025-01-20 16:24:00|||||||||17
1737390270000|2025-01-20 16:24:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|60
1737390280000|2025-01-20 16:24:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|38
1737390290000|2025-01-20 16:24:50|||||||||11
1737390310000|2025-01-20 16:25:10|||||||||31
1737390320000|2025-01-20 16:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|49
1737390340000|2025-01-20 16:25:40|||||||||1
1737390410000|2025-01-20 16:26:50|||||||||1
1737390470000|2025-01-20 16:27:50|||||||||6
1737390510000|2025-01-20 16:28:30|||||||||14
1737390520000|2025-01-20 16:28:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1737390530000|2025-01-20 16:28:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1737390580000|2025-01-20 16:29:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1737390610000|2025-01-20 16:30:10|||||||||5
1737390620000|2025-01-20 16:30:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1737390630000|2025-01-20 16:30:30|||||||||10
1737390640000|2025-01-20 16:30:40|||||||||4
1737390660000|2025-01-20 16:31:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|3
1737390680000|2025-01-20 16:31:20|||||||||44
1737390770000|2025-01-20 16:32:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1737390800000|2025-01-20 16:33:20|||||||||2
1737390820000|2025-01-20 16:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1737390850000|2025-01-20 16:34:10|||||||||1
1737390860000|2025-01-20 16:34:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1737390880000|2025-01-20 16:34:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1737390890000|2025-01-20 16:34:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1737390900000|2025-01-20 16:35:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1737390920000|2025-01-20 16:35:20|||||||||2
1737390940000|2025-01-20 16:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1737390960000|2025-01-20 16:36:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|26
1737390970000|2025-01-20 16:36:10|||||||||1
1737391000000|2025-01-20 16:36:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1737391010000|2025-01-20 16:36:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1737391030000|2025-01-20 16:37:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1737391040000|2025-01-20 16:37:20|||||||||4
1737391050000|2025-01-20 16:37:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|28
1737391060000|2025-01-20 16:37:40|||||||||25
1737391070000|2025-01-20 16:37:50|||||||||2
1737391100000|2025-01-20 16:38:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1737391110000|2025-01-20 16:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1737391140000|2025-01-20 16:39:00|||||||||2
1737391160000|2025-01-20 16:39:20|||||||||4
1737391170000|2025-01-20 16:39:30|||||||||6
1737391200000|2025-01-20 16:40:00|||||||||5
1737391240000|2025-01-20 16:40:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|2
1737391250000|2025-01-20 16:40:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1737391270000|2025-01-20 16:41:10|||||||||2
1737391280000|2025-01-20 16:41:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|13
1737391300000|2025-01-20 16:41:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|1
1737391310000|2025-01-20 16:41:50|||||||||9
1737391380000|2025-01-20 16:43:00|||||||||81
1737391400000|2025-01-20 16:43:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|92
1737391500000|2025-01-20 16:45:00|||||||||2
1737391510000|2025-01-20 16:45:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1737391520000|2025-01-20 16:45:20|||||||||13
1737391530000|2025-01-20 16:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1737391540000|2025-01-20 16:45:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|15
1737391560000|2025-01-20 16:46:00|||||||||1
1737391810000|2025-01-20 16:50:10|||||||||17
1737391840000|2025-01-20 16:50:40|||||||||10
1737391860000|2025-01-20 16:51:00|||||||||29
1737391900000|2025-01-20 16:51:40|||||||||2
1737391910000|2025-01-20 16:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1737391950000|2025-01-20 16:52:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1737391960000|2025-01-20 16:52:40|||||||||2
1737392010000|2025-01-20 16:53:30|||||||||8
1737392020000|2025-01-20 16:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1737392040000|2025-01-20 16:54:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|26
1737392080000|2025-01-20 16:54:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1737392090000|2025-01-20 16:54:50|||||||||12
1737392100000|2025-01-20 16:55:00|||||||||2
1737392110000|2025-01-20 16:55:10|||||||||26
1737392140000|2025-01-20 16:55:40|||||||||3
1737392160000|2025-01-20 16:56:00|||||||||29
1737392170000|2025-01-20 16:56:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1737392200000|2025-01-20 16:56:40|||||||||6
1737392220000|2025-01-20 16:57:00|||||||||4
1737392260000|2025-01-20 16:57:40|||||||||3
1737392270000|2025-01-20 16:57:50|||||||||4
1737392290000|2025-01-20 16:58:10|||||||||1
1737392330000|2025-01-20 16:58:50|||||||||1
1737392360000|2025-01-20 16:59:20|||||||||6
1737392370000|2025-01-20 16:59:30|||||||||3
1737392380000|2025-01-20 16:59:40|||||||||3
1737392400000|2025-01-20 17:00:00|||||||||22
1737392430000|2025-01-20 17:00:30|||||||||3
1737392520000|2025-01-20 17:02:00|||||||||1
1737392590000|2025-01-20 17:03:10|||||||||20
1737392630000|2025-01-20 17:03:50|||||||||1
1737392640000|2025-01-20 17:04:00|||||||||1
1737392700000|2025-01-20 17:05:00|||||||||2
1737392720000|2025-01-20 17:05:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1737392750000|2025-01-20 17:05:50|||||||||1
1737392780000|2025-01-20 17:06:20|||||||||2
1737392840000|2025-01-20 17:07:20|||||||||21
1737392930000|2025-01-20 17:08:50|||||||||1
1737392940000|2025-01-20 17:09:00|||||||||6
1737392980000|2025-01-20 17:09:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|12
1737393000000|2025-01-20 17:10:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|35
1737393030000|2025-01-20 17:10:30|||||||||1
1737393060000|2025-01-20 17:11:00|||||||||2
1737393080000|2025-01-20 17:11:20|||||||||2
1737393090000|2025-01-20 17:11:30|||||||||1
1737393120000|2025-01-20 17:12:00|||||||||4
1737393150000|2025-01-20 17:12:30|||||||||1
1737393180000|2025-01-20 17:13:00|||||||||2
1737393210000|2025-01-20 17:13:30|||||||||2
1737393240000|2025-01-20 17:14:00|||||||||2
1737393270000|2025-01-20 17:14:30|||||||||2
1737393290000|2025-01-20 17:14:50|||||||||1
1737393300000|2025-01-20 17:15:00|||||||||1
1737393360000|2025-01-20 17:16:00|||||||||1
1737393420000|2025-01-20 17:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1737393430000|2025-01-20 17:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|76
1737393460000|2025-01-20 17:17:40|||||||||3
1737393480000|2025-01-20 17:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1737393490000|2025-01-20 17:18:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|3
1737393500000|2025-01-20 17:18:20|||||||||17
1737393510000|2025-01-20 17:18:30|||||||||8
1737393540000|2025-01-20 17:19:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1737393560000|2025-01-20 17:19:20|||||||||2
1737393720000|2025-01-20 17:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1737393810000|2025-01-20 17:23:30|||||||||2
1737393830000|2025-01-20 17:23:50|||||||||58
1737393840000|2025-01-20 17:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1737393860000|2025-01-20 17:24:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1737393880000|2025-01-20 17:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1737393890000|2025-01-20 17:24:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1737393900000|2025-01-20 17:25:00|11800.4|11796.4|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|96
1737393910000|2025-01-20 17:25:10|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11784.8|11780.8|81
1737393920000|2025-01-20 17:25:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|85
1737393930000|2025-01-20 17:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|24
1737393940000|2025-01-20 17:25:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1737393950000|2025-01-20 17:25:50|||||||||3
1737393960000|2025-01-20 17:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1737393970000|2025-01-20 17:26:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|13
1737393980000|2025-01-20 17:26:20|||||||||5
1737393990000|2025-01-20 17:26:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1737394000000|2025-01-20 17:26:40|||||||||12
1737394010000|2025-01-20 17:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1737394040000|2025-01-20 17:27:20|||||||||1
1737394060000|2025-01-20 17:27:40|||||||||4
1737394080000|2025-01-20 17:28:00|||||||||6
1737394090000|2025-01-20 17:28:10|||||||||6
1737394100000|2025-01-20 17:28:20|||||||||3
1737394130000|2025-01-20 17:28:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1737394150000|2025-01-20 17:29:10|||||||||12
1737394160000|2025-01-20 17:29:20|||||||||28
1737394180000|2025-01-20 17:29:40|||||||||1
1737394200000|2025-01-20 17:30:00|||||||||2
1737394230000|2025-01-20 17:30:30|||||||||1
1737394240000|2025-01-20 17:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1737394250000|2025-01-20 17:30:50|||||||||1
1737394270000|2025-01-20 17:31:10|||||||||1
1737394280000|2025-01-20 17:31:20|||||||||16
1737394300000|2025-01-20 17:31:40|||||||||16
1737394320000|2025-01-20 17:32:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1737394360000|2025-01-20 17:32:40|||||||||1
1737394430000|2025-01-20 17:33:50|||||||||6
1737394500000|2025-01-20 17:35:00|||||||||1
1737394550000|2025-01-20 17:35:50|||||||||38
1737394700000|2025-01-20 17:38:20|||||||||1
1737394710000|2025-01-20 17:38:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1737394770000|2025-01-20 17:39:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1737394780000|2025-01-20 17:39:40|||||||||37
1737394850000|2025-01-20 17:40:50|||||||||3
1737394960000|2025-01-20 17:42:40|||||||||1
1737394970000|2025-01-20 17:42:50|||||||||3
1737395000000|2025-01-20 17:43:20|||||||||2
1737395010000|2025-01-20 17:43:30|||||||||2
1737395020000|2025-01-20 17:43:40|||||||||1
1737395100000|2025-01-20 17:45:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1737395110000|2025-01-20 17:45:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|4
1737395420000|2025-01-20 17:50:20|||||||||2
1737395440000|2025-01-20 17:50:40|||||||||1
1737395470000|2025-01-20 17:51:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1737395480000|2025-01-20 17:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1737395500000|2025-01-20 17:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1737395510000|2025-01-20 17:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1737395520000|2025-01-20 17:52:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|6
1737395530000|2025-01-20 17:52:10|||||||||1
1737395540000|2025-01-20 17:52:20|||||||||1
1737395550000|2025-01-20 17:52:30|||||||||1
1737395560000|2025-01-20 17:52:40|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|3
1737395580000|2025-01-20 17:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1737395640000|2025-01-20 17:54:00|||||||||2
1737395680000|2025-01-20 17:54:40|||||||||2
1737395700000|2025-01-20 17:55:00|||||||||1
1737395710000|2025-01-20 17:55:10|||||||||1
1737395720000|2025-01-20 17:55:20|||||||||3
1737395750000|2025-01-20 17:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1737395770000|2025-01-20 17:56:10|||||||||1
1737395780000|2025-01-20 17:56:20|||||||||4
1737395820000|2025-01-20 17:57:00|||||||||127
1737395840000|2025-01-20 17:57:20|||||||||1
1737395850000|2025-01-20 17:57:30|||||||||2
1737395870000|2025-01-20 17:57:50|||||||||1
1737395880000|2025-01-20 17:58:00|||||||||30
1737395890000|2025-01-20 17:58:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1737395910000|2025-01-20 17:58:30|||||||||1
1737395920000|2025-01-20 17:58:40|||||||||1
1737395930000|2025-01-20 17:58:50|||||||||1
1737395940000|2025-01-20 17:59:00|||||||||5
1737395990000|2025-01-20 17:59:50|||||||||2
1737414000000|2025-01-20 23:00:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|11
1737414010000|2025-01-20 23:00:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1737414020000|2025-01-20 23:00:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|21
1737414030000|2025-01-20 23:00:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|12
1737414040000|2025-01-20 23:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1737414050000|2025-01-20 23:00:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|0
1737414060000|2025-01-20 23:01:00|||||||||1
1737414070000|2025-01-20 23:01:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737414090000|2025-01-20 23:01:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|31
1737414100000|2025-01-20 23:01:40|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|20
1737414120000|2025-01-20 23:02:00|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|14
1737414130000|2025-01-20 23:02:10|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|0
1737414140000|2025-01-20 23:02:20|||||||||24
1737414150000|2025-01-20 23:02:30|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|21
1737414160000|2025-01-20 23:02:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737414170000|2025-01-20 23:02:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|23
1737414180000|2025-01-20 23:03:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|3
1737414200000|2025-01-20 23:03:20|||||||||1
1737414210000|2025-01-20 23:03:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|22
1737414220000|2025-01-20 23:03:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1737414230000|2025-01-20 23:03:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|1
1737414240000|2025-01-20 23:04:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737414270000|2025-01-20 23:04:30|||||||||2
1737414280000|2025-01-20 23:04:40|||||||||2
1737414290000|2025-01-20 23:04:50|||||||||3
1737414330000|2025-01-20 23:05:30|||||||||1
1737414340000|2025-01-20 23:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1737414360000|2025-01-20 23:06:00|||||||||16
1737414380000|2025-01-20 23:06:20|||||||||5
1737414390000|2025-01-20 23:06:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|12
1737414400000|2025-01-20 23:06:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|8
1737414410000|2025-01-20 23:06:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|0
1737414420000|2025-01-20 23:07:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|2
1737414430000|2025-01-20 23:07:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737414510000|2025-01-20 23:08:30|||||||||3
1737414520000|2025-01-20 23:08:40|||||||||2
1737414530000|2025-01-20 23:08:50|||||||||5
1737414540000|2025-01-20 23:09:00|||||||||1
1737414550000|2025-01-20 23:09:10|||||||||1
1737414560000|2025-01-20 23:09:20|||||||||36
1737414580000|2025-01-20 23:09:40|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|18
1737414590000|2025-01-20 23:09:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1737414600000|2025-01-20 23:10:00|||||||||1
1737414610000|2025-01-20 23:10:10|||||||||4
1737414630000|2025-01-20 23:10:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1737414650000|2025-01-20 23:10:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737414700000|2025-01-20 23:11:40|||||||||1
1737414730000|2025-01-20 23:12:10|||||||||2
1737414740000|2025-01-20 23:12:20|||||||||5
1737414750000|2025-01-20 23:12:30|||||||||2
1737414760000|2025-01-20 23:12:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|14
1737414830000|2025-01-20 23:13:50|||||||||2
1737415020000|2025-01-20 23:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1737415040000|2025-01-20 23:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1737415050000|2025-01-20 23:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737415070000|2025-01-20 23:17:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737415080000|2025-01-20 23:18:00|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|6
1737415090000|2025-01-20 23:18:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|36
1737415100000|2025-01-20 23:18:20|||||||||6
1737415110000|2025-01-20 23:18:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1737415130000|2025-01-20 23:18:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|38
1737415140000|2025-01-20 23:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1737415150000|2025-01-20 23:19:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1737415160000|2025-01-20 23:19:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1737415170000|2025-01-20 23:19:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1737415180000|2025-01-20 23:19:40|||||||||1
1737415200000|2025-01-20 23:20:00|||||||||1
1737415210000|2025-01-20 23:20:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1737415240000|2025-01-20 23:20:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|89
1737415250000|2025-01-20 23:20:50|||||||||7
1737415280000|2025-01-20 23:21:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|70
1737415320000|2025-01-20 23:22:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1737415330000|2025-01-20 23:22:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1737415340000|2025-01-20 23:22:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1737415350000|2025-01-20 23:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1737415360000|2025-01-20 23:22:40|||||||||8
1737415380000|2025-01-20 23:23:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|15
1737415420000|2025-01-20 23:23:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|12
1737415430000|2025-01-20 23:23:50|||||||||2
1737415440000|2025-01-20 23:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|21
1737415450000|2025-01-20 23:24:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|31
1737415460000|2025-01-20 23:24:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1737415480000|2025-01-20 23:24:40|||||||||2
1737415510000|2025-01-20 23:25:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1737415520000|2025-01-20 23:25:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1737415580000|2025-01-20 23:26:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1737415630000|2025-01-20 23:27:10|||||||||24
1737415670000|2025-01-20 23:27:50|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|14
1737415680000|2025-01-20 23:28:00|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|3
1737415690000|2025-01-20 23:28:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1737415700000|2025-01-20 23:28:20|||||||||28
1737415720000|2025-01-20 23:28:40|||||||||55
1737415790000|2025-01-20 23:29:50|||||||||36
1737415810000|2025-01-20 23:30:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1737415830000|2025-01-20 23:30:30|||||||||1
1737415840000|2025-01-20 23:30:40|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|18
1737415850000|2025-01-20 23:30:50|||||||||4
1737415890000|2025-01-20 23:31:30|||||||||1
1737415900000|2025-01-20 23:31:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1737415910000|2025-01-20 23:31:50|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|8
1737415920000|2025-01-20 23:32:00|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|14
1737415930000|2025-01-20 23:32:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|5
1737415940000|2025-01-20 23:32:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|18
1737415950000|2025-01-20 23:32:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|3
1737415990000|2025-01-20 23:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1737416000000|2025-01-20 23:33:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|2
1737416010000|2025-01-20 23:33:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1737416030000|2025-01-20 23:33:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1737416040000|2025-01-20 23:34:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|33
1737416060000|2025-01-20 23:34:20|||||||||10
1737416070000|2025-01-20 23:34:30|||||||||15
1737416080000|2025-01-20 23:34:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1737416090000|2025-01-20 23:34:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1737416120000|2025-01-20 23:35:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1737416130000|2025-01-20 23:35:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|10
1737416140000|2025-01-20 23:35:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|12
1737416150000|2025-01-20 23:35:50|||||||||3
1737416160000|2025-01-20 23:36:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1737416170000|2025-01-20 23:36:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1737416180000|2025-01-20 23:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1737416220000|2025-01-20 23:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1737416260000|2025-01-20 23:37:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1737416270000|2025-01-20 23:37:50|||||||||8
1737416290000|2025-01-20 23:38:10|||||||||8
1737416300000|2025-01-20 23:38:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|28
1737416330000|2025-01-20 23:38:50|||||||||14
1737416340000|2025-01-20 23:39:00|||||||||3
1737416350000|2025-01-20 23:39:10|||||||||3
1737416370000|2025-01-20 23:39:30|||||||||16
1737416380000|2025-01-20 23:39:40|||||||||19
1737416390000|2025-01-20 23:39:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1737416420000|2025-01-20 23:40:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1737416440000|2025-01-20 23:40:40|||||||||3
1737416450000|2025-01-20 23:40:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|2
1737416490000|2025-01-20 23:41:30|||||||||1
1737416500000|2025-01-20 23:41:40|||||||||1
1737416510000|2025-01-20 23:41:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|115
1737416520000|2025-01-20 23:42:00|||||||||12
1737416550000|2025-01-20 23:42:30|||||||||1
1737416560000|2025-01-20 23:42:40|||||||||1
1737416570000|2025-01-20 23:42:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|82
1737416580000|2025-01-20 23:43:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1737416610000|2025-01-20 23:43:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1737416630000|2025-01-20 23:43:50|||||||||3
1737416640000|2025-01-20 23:44:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1737416650000|2025-01-20 23:44:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1737416680000|2025-01-20 23:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1737416700000|2025-01-20 23:45:00|||||||||1
1737416720000|2025-01-20 23:45:20|||||||||6
1737416730000|2025-01-20 23:45:30|||||||||11
1737416780000|2025-01-20 23:46:20|||||||||9
1737416790000|2025-01-20 23:46:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1737416820000|2025-01-20 23:47:00|||||||||4
1737416850000|2025-01-20 23:47:30|||||||||1
1737416860000|2025-01-20 23:47:40|||||||||1
1737416870000|2025-01-20 23:47:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1737416880000|2025-01-20 23:48:00|||||||||47
1737416910000|2025-01-20 23:48:30|||||||||1
1737416920000|2025-01-20 23:48:40|||||||||1
1737416930000|2025-01-20 23:48:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|8
1737416940000|2025-01-20 23:49:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|8
1737416960000|2025-01-20 23:49:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|6
1737416970000|2025-01-20 23:49:30|||||||||1
1737416980000|2025-01-20 23:49:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1737416990000|2025-01-20 23:49:50|||||||||7
1737417000000|2025-01-20 23:50:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|36
1737417010000|2025-01-20 23:50:10|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|11
1737417020000|2025-01-20 23:50:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1737417040000|2025-01-20 23:50:40|||||||||6
1737417060000|2025-01-20 23:51:00|||||||||1
1737417080000|2025-01-20 23:51:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|3
1737417090000|2025-01-20 23:51:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|2
1737417100000|2025-01-20 23:51:40|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1737417120000|2025-01-20 23:52:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1737417130000|2025-01-20 23:52:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|4
1737417140000|2025-01-20 23:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737417180000|2025-01-20 23:53:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|17
1737417210000|2025-01-20 23:53:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1737417220000|2025-01-20 23:53:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|38
1737417250000|2025-01-20 23:54:10|||||||||59
1737417280000|2025-01-20 23:54:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|18
1737417290000|2025-01-20 23:54:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1737417300000|2025-01-20 23:55:00|||||||||33
1737417330000|2025-01-20 23:55:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|39
1737417340000|2025-01-20 23:55:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|3
1737417350000|2025-01-20 23:55:50|||||||||4
1737417360000|2025-01-20 23:56:00|||||||||1
1737417370000|2025-01-20 23:56:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11867.6|11863.6|54
1737417380000|2025-01-20 23:56:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1737417390000|2025-01-20 23:56:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|6
1737417430000|2025-01-20 23:57:10|||||||||25
1737417440000|2025-01-20 23:57:20|||||||||2
1737417510000|2025-01-20 23:58:30|||||||||1
1737417520000|2025-01-20 23:58:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|29
1737417530000|2025-01-20 23:58:50|||||||||1
1737417540000|2025-01-20 23:59:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1737417560000|2025-01-20 23:59:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|10
1737417580000|2025-01-20 23:59:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|1
1737417610000|2025-01-21 00:00:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|18
1737417620000|2025-01-21 00:00:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1737417630000|2025-01-21 00:00:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|4
1737417640000|2025-01-21 00:00:40|||||||||16
1737417650000|2025-01-21 00:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737417670000|2025-01-21 00:01:10|||||||||72
1737417680000|2025-01-21 00:01:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|33
1737417720000|2025-01-21 00:02:00|||||||||16
1737417740000|2025-01-21 00:02:20|||||||||1
1737417750000|2025-01-21 00:02:30|||||||||6
1737417760000|2025-01-21 00:02:40|||||||||52
1737417770000|2025-01-21 00:02:50|||||||||5
1737417810000|2025-01-21 00:03:30|||||||||1
1737417840000|2025-01-21 00:04:00|||||||||1
1737417870000|2025-01-21 00:04:30|||||||||1
1737417880000|2025-01-21 00:04:40|||||||||11
1737417890000|2025-01-21 00:04:50|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|23
1737417900000|2025-01-21 00:05:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1737417910000|2025-01-21 00:05:10|||||||||10
1737417930000|2025-01-21 00:05:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1737417940000|2025-01-21 00:05:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1737417970000|2025-01-21 00:06:10|||||||||2
1737417980000|2025-01-21 00:06:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1737418000000|2025-01-21 00:06:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1737418010000|2025-01-21 00:06:50|||||||||5
1737418020000|2025-01-21 00:07:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1737418050000|2025-01-21 00:07:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1737418100000|2025-01-21 00:08:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|10
1737418110000|2025-01-21 00:08:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1737418120000|2025-01-21 00:08:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1737418140000|2025-01-21 00:09:00|||||||||1
1737418170000|2025-01-21 00:09:30|||||||||2
1737418190000|2025-01-21 00:09:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|35
1737418240000|2025-01-21 00:10:40|||||||||2
1737418250000|2025-01-21 00:10:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1737418270000|2025-01-21 00:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|25
1737418280000|2025-01-21 00:11:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|16
1737418290000|2025-01-21 00:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1737418300000|2025-01-21 00:11:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|17
1737418310000|2025-01-21 00:11:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1737418320000|2025-01-21 00:12:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1737418330000|2025-01-21 00:12:10|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|11
1737418340000|2025-01-21 00:12:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737418350000|2025-01-21 00:12:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|10
1737418440000|2025-01-21 00:14:00|||||||||3
1737418450000|2025-01-21 00:14:10|||||||||25
1737418460000|2025-01-21 00:14:20|||||||||19
1737418470000|2025-01-21 00:14:30|||||||||105
1737418490000|2025-01-21 00:14:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|16
1737418500000|2025-01-21 00:15:00|||||||||53
1737418510000|2025-01-21 00:15:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|40
1737418520000|2025-01-21 00:15:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|51
1737418530000|2025-01-21 00:15:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|76
1737418540000|2025-01-21 00:15:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|64
1737418550000|2025-01-21 00:15:50|||||||||1
1737418580000|2025-01-21 00:16:20|||||||||1
1737418600000|2025-01-21 00:16:40|||||||||28
1737418610000|2025-01-21 00:16:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|43
1737418620000|2025-01-21 00:17:00|||||||||4
1737418630000|2025-01-21 00:17:10|||||||||1
1737418650000|2025-01-21 00:17:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|15
1737418670000|2025-01-21 00:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1737418700000|2025-01-21 00:18:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737418710000|2025-01-21 00:18:30|||||||||9
1737418720000|2025-01-21 00:18:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1737418740000|2025-01-21 00:19:00|||||||||2
1737418750000|2025-01-21 00:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737418760000|2025-01-21 00:19:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|3
1737418770000|2025-01-21 00:19:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|5
1737418780000|2025-01-21 00:19:40|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1737418810000|2025-01-21 00:20:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1737418820000|2025-01-21 00:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1737418840000|2025-01-21 00:20:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|63
1737418880000|2025-01-21 00:21:20|||||||||14
1737418910000|2025-01-21 00:21:50|||||||||15
1737418920000|2025-01-21 00:22:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|86
1737418930000|2025-01-21 00:22:10|||||||||1
1737418960000|2025-01-21 00:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1737418980000|2025-01-21 00:23:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|210
1737418990000|2025-01-21 00:23:10|||||||||5
1737419000000|2025-01-21 00:23:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|14
1737419040000|2025-01-21 00:24:00|||||||||23
1737419080000|2025-01-21 00:24:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|9
1737419090000|2025-01-21 00:24:50|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|8
1737419100000|2025-01-21 00:25:00|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|11
1737419110000|2025-01-21 00:25:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|11
1737419160000|2025-01-21 00:26:00|||||||||1
1737419170000|2025-01-21 00:26:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1737419180000|2025-01-21 00:26:20|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|74
1737419190000|2025-01-21 00:26:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1737419200000|2025-01-21 00:26:40|11886.4|11882.4|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|21
1737419210000|2025-01-21 00:26:50|||||||||2
1737419230000|2025-01-21 00:27:10|||||||||12
1737419240000|2025-01-21 00:27:20|||||||||59
1737419250000|2025-01-21 00:27:30|||||||||1
1737419270000|2025-01-21 00:27:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|77
1737419280000|2025-01-21 00:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1737419290000|2025-01-21 00:28:10|||||||||8
1737419300000|2025-01-21 00:28:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|114
1737419310000|2025-01-21 00:28:30|||||||||1
1737419320000|2025-01-21 00:28:40|||||||||3
1737419330000|2025-01-21 00:28:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1737419340000|2025-01-21 00:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1737419360000|2025-01-21 00:29:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|23
1737419370000|2025-01-21 00:29:30|||||||||3
1737419380000|2025-01-21 00:29:40|||||||||2
1737419400000|2025-01-21 00:30:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1737419410000|2025-01-21 00:30:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|4
1737419420000|2025-01-21 00:30:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1737419440000|2025-01-21 00:30:40|11877|11873|11877|11873|11877|11873|11877|11873|5
1737419450000|2025-01-21 00:30:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|0
1737419460000|2025-01-21 00:31:00|||||||||11
1737419470000|2025-01-21 00:31:10|11877|11873|11877|11873|11877|11873|11877|11873|6
1737419480000|2025-01-21 00:31:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|1
1737419490000|2025-01-21 00:31:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1737419520000|2025-01-21 00:32:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|37
1737419530000|2025-01-21 00:32:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1737419550000|2025-01-21 00:32:30|||||||||2
1737419560000|2025-01-21 00:32:40|||||||||1
1737419570000|2025-01-21 00:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|81
1737419580000|2025-01-21 00:33:00|||||||||48
1737419600000|2025-01-21 00:33:20|||||||||1
1737419610000|2025-01-21 00:33:30|||||||||30
1737419630000|2025-01-21 00:33:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|0
1737419640000|2025-01-21 00:34:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|1
1737419650000|2025-01-21 00:34:10|||||||||11
1737419690000|2025-01-21 00:34:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1737419700000|2025-01-21 00:35:00|||||||||13
1737419710000|2025-01-21 00:35:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|18
1737419720000|2025-01-21 00:35:20|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|4
1737419730000|2025-01-21 00:35:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|1
1737419740000|2025-01-21 00:35:40|||||||||1
1737419770000|2025-01-21 00:36:10|||||||||5
1737419780000|2025-01-21 00:36:20|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|10
1737419790000|2025-01-21 00:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1737419840000|2025-01-21 00:37:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|19
1737419850000|2025-01-21 00:37:30|||||||||3
1737419860000|2025-01-21 00:37:40|||||||||3
1737419890000|2025-01-21 00:38:10|||||||||7
1737419900000|2025-01-21 00:38:20|||||||||2
1737419920000|2025-01-21 00:38:40|||||||||21
1737419940000|2025-01-21 00:39:00|||||||||2
1737419950000|2025-01-21 00:39:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|68
1737419960000|2025-01-21 00:39:20|||||||||9
1737419980000|2025-01-21 00:39:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1737419990000|2025-01-21 00:39:50|||||||||1
1737420000000|2025-01-21 00:40:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1737420030000|2025-01-21 00:40:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1737420040000|2025-01-21 00:40:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1737420080000|2025-01-21 00:41:20|||||||||1
1737420090000|2025-01-21 00:41:30|||||||||4
1737420100000|2025-01-21 00:41:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|35
1737420110000|2025-01-21 00:41:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|4
1737420120000|2025-01-21 00:42:00|||||||||2
1737420140000|2025-01-21 00:42:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|92
1737420170000|2025-01-21 00:42:50|||||||||1
1737420200000|2025-01-21 00:43:20|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|38
1737420210000|2025-01-21 00:43:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|14
1737420220000|2025-01-21 00:43:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|24
1737420230000|2025-01-21 00:43:50|||||||||3
1737420240000|2025-01-21 00:44:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737420260000|2025-01-21 00:44:20|||||||||1
1737420270000|2025-01-21 00:44:30|||||||||1
1737420280000|2025-01-21 00:44:40|||||||||4
1737420320000|2025-01-21 00:45:20|||||||||7
1737420380000|2025-01-21 00:46:20|||||||||4
1737420420000|2025-01-21 00:47:00|||||||||1
1737420440000|2025-01-21 00:47:20|||||||||3
1737420460000|2025-01-21 00:47:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1737420480000|2025-01-21 00:48:00|||||||||7
1737420490000|2025-01-21 00:48:10|||||||||1
1737420500000|2025-01-21 00:48:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1737420520000|2025-01-21 00:48:40|||||||||3
1737420530000|2025-01-21 00:48:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1737420560000|2025-01-21 00:49:20|||||||||12
1737420570000|2025-01-21 00:49:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1737420600000|2025-01-21 00:50:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1737420610000|2025-01-21 00:50:10|||||||||11
1737420620000|2025-01-21 00:50:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|25
1737420630000|2025-01-21 00:50:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|36
1737420640000|2025-01-21 00:50:40|||||||||4
1737420650000|2025-01-21 00:50:50|11883.3|11879.3|11880.1|11876.1|11883.3|11879.3|11880.1|11876.1|24
1737420660000|2025-01-21 00:51:00|11878.6|11874.6|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|81
1737420670000|2025-01-21 00:51:10|11866.1|11862.1|11859.8|11855.8|11872.3|11868.3|11859.8|11855.8|195
1737420680000|2025-01-21 00:51:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|145
1737420690000|2025-01-21 00:51:30|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11856.7|11852.7|106
1737420700000|2025-01-21 00:51:40|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|56
1737420710000|2025-01-21 00:51:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|65
1737420720000|2025-01-21 00:52:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|109
1737420730000|2025-01-21 00:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|88
1737420740000|2025-01-21 00:52:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|59
1737420750000|2025-01-21 00:52:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|30
1737420760000|2025-01-21 00:52:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|205
1737420770000|2025-01-21 00:52:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|2
1737420780000|2025-01-21 00:53:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|170
1737420790000|2025-01-21 00:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|111
1737420800000|2025-01-21 00:53:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1737420810000|2025-01-21 00:53:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|34
1737420820000|2025-01-21 00:53:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1737420830000|2025-01-21 00:53:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|54
1737420840000|2025-01-21 00:54:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|154
1737420850000|2025-01-21 00:54:10|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|90
1737420860000|2025-01-21 00:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1737420870000|2025-01-21 00:54:30|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|15
1737420880000|2025-01-21 00:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|30
1737420890000|2025-01-21 00:54:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|62
1737420900000|2025-01-21 00:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737420910000|2025-01-21 00:55:10|||||||||6
1737420920000|2025-01-21 00:55:20|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|80
1737420930000|2025-01-21 00:55:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1737420940000|2025-01-21 00:55:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|67
1737420950000|2025-01-21 00:55:50|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|125
1737420960000|2025-01-21 00:56:00|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|29
1737420970000|2025-01-21 00:56:10|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|48
1737420980000|2025-01-21 00:56:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11839.5|11835.5|31
1737420990000|2025-01-21 00:56:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1737421000000|2025-01-21 00:56:40|||||||||17
1737421010000|2025-01-21 00:56:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|27
1737421020000|2025-01-21 00:57:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|58
1737421030000|2025-01-21 00:57:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1737421040000|2025-01-21 00:57:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1737421050000|2025-01-21 00:57:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1737421060000|2025-01-21 00:57:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1737421070000|2025-01-21 00:57:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737421080000|2025-01-21 00:58:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|59
1737421100000|2025-01-21 00:58:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|69
1737421110000|2025-01-21 00:58:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|78
1737421120000|2025-01-21 00:58:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1737421130000|2025-01-21 00:58:50|||||||||10
1737421150000|2025-01-21 00:59:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1737421160000|2025-01-21 00:59:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|13
1737421170000|2025-01-21 00:59:30|||||||||2
1737421200000|2025-01-21 01:00:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|9
1737421210000|2025-01-21 01:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1737421220000|2025-01-21 01:00:20|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|9
1737421240000|2025-01-21 01:00:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|40
1737421250000|2025-01-21 01:00:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|12
1737421260000|2025-01-21 01:01:00|||||||||14
1737421270000|2025-01-21 01:01:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|108
1737421280000|2025-01-21 01:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|26
1737421290000|2025-01-21 01:01:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1737421300000|2025-01-21 01:01:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1737421310000|2025-01-21 01:01:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|1
1737421320000|2025-01-21 01:02:00|11852|11848|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|74
1737421330000|2025-01-21 01:02:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1737421340000|2025-01-21 01:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1737421350000|2025-01-21 01:02:30|||||||||1
1737421360000|2025-01-21 01:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1737421380000|2025-01-21 01:03:00|||||||||11
1737421390000|2025-01-21 01:03:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1737421400000|2025-01-21 01:03:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1737421410000|2025-01-21 01:03:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1737421420000|2025-01-21 01:03:40|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|23
1737421430000|2025-01-21 01:03:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1737421440000|2025-01-21 01:04:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1737421450000|2025-01-21 01:04:10|11841.1|11837.1|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|23
1737421460000|2025-01-21 01:04:20|11839.5|11835.5|11844.2|11840.2|11844.2|11840.2|11839.5|11835.5|104
1737421490000|2025-01-21 01:04:50|||||||||26
1737421500000|2025-01-21 01:05:00|||||||||2
1737421510000|2025-01-21 01:05:10|||||||||2
1737421530000|2025-01-21 01:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1737421540000|2025-01-21 01:05:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1737421550000|2025-01-21 01:05:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1737421570000|2025-01-21 01:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1737421580000|2025-01-21 01:06:20|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|4
1737421590000|2025-01-21 01:06:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1737421610000|2025-01-21 01:06:50|||||||||32
1737421620000|2025-01-21 01:07:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|10
1737421630000|2025-01-21 01:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737421640000|2025-01-21 01:07:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1737421670000|2025-01-21 01:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|57
1737421680000|2025-01-21 01:08:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|2
1737421690000|2025-01-21 01:08:10|11837.9|11833.9|11836.4|11832.4|11839.5|11835.5|11836.4|11832.4|62
1737421700000|2025-01-21 01:08:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|0
1737421710000|2025-01-21 01:08:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737421720000|2025-01-21 01:08:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|47
1737421730000|2025-01-21 01:08:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|98
1737421740000|2025-01-21 01:09:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|6
1737421750000|2025-01-21 01:09:10|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|40
1737421760000|2025-01-21 01:09:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|0
1737421770000|2025-01-21 01:09:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|8
1737421780000|2025-01-21 01:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1737421790000|2025-01-21 01:09:50|||||||||12
1737421800000|2025-01-21 01:10:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1737421810000|2025-01-21 01:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|10
1737421820000|2025-01-21 01:10:20|||||||||62
1737421830000|2025-01-21 01:10:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1737421840000|2025-01-21 01:10:40|||||||||7
1737421850000|2025-01-21 01:10:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1737421860000|2025-01-21 01:11:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|34
1737421870000|2025-01-21 01:11:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|78
1737421880000|2025-01-21 01:11:20|11845.8|11841.8|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|78
1737421890000|2025-01-21 01:11:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1737421900000|2025-01-21 01:11:40|||||||||2
1737421910000|2025-01-21 01:11:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|71
1737421920000|2025-01-21 01:12:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|102
1737421930000|2025-01-21 01:12:10|||||||||1
1737421980000|2025-01-21 01:13:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1737421990000|2025-01-21 01:13:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|54
1737422020000|2025-01-21 01:13:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1737422030000|2025-01-21 01:13:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|7
1737422050000|2025-01-21 01:14:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|26
1737422060000|2025-01-21 01:14:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1737422070000|2025-01-21 01:14:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737422080000|2025-01-21 01:14:40|11858.3|11854.3|11862.9|11858.9|11862.9|11858.9|11858.3|11854.3|49
1737422090000|2025-01-21 01:14:50|||||||||1
1737422100000|2025-01-21 01:15:00|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|50
1737422110000|2025-01-21 01:15:10|||||||||2
1737422120000|2025-01-21 01:15:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1737422130000|2025-01-21 01:15:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|32
1737422140000|2025-01-21 01:15:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1737422150000|2025-01-21 01:15:50|||||||||1
1737422160000|2025-01-21 01:16:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|25
1737422170000|2025-01-21 01:16:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|55
1737422180000|2025-01-21 01:16:20|||||||||3
1737422190000|2025-01-21 01:16:30|||||||||4
1737422210000|2025-01-21 01:16:50|||||||||25
1737422220000|2025-01-21 01:17:00|||||||||2
1737422230000|2025-01-21 01:17:10|||||||||1
1737422240000|2025-01-21 01:17:20|||||||||10
1737422250000|2025-01-21 01:17:30|||||||||1
1737422260000|2025-01-21 01:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1737422270000|2025-01-21 01:17:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1737422280000|2025-01-21 01:18:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|27
1737422290000|2025-01-21 01:18:10|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|27
1737422300000|2025-01-21 01:18:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|18
1737422310000|2025-01-21 01:18:30|||||||||2
1737422320000|2025-01-21 01:18:40|||||||||1
1737422330000|2025-01-21 01:18:50|||||||||1
1737422340000|2025-01-21 01:19:00|||||||||2
1737422350000|2025-01-21 01:19:10|||||||||1
1737422370000|2025-01-21 01:19:30|||||||||9
1737422380000|2025-01-21 01:19:40|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|2
1737422390000|2025-01-21 01:19:50|||||||||18
1737422400000|2025-01-21 01:20:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|15
1737422410000|2025-01-21 01:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|1
1737422420000|2025-01-21 01:20:20|||||||||1
1737422430000|2025-01-21 01:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|82
1737422440000|2025-01-21 01:20:40|||||||||1
1737422460000|2025-01-21 01:21:00|||||||||3
1737422470000|2025-01-21 01:21:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|21
1737422480000|2025-01-21 01:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1737422490000|2025-01-21 01:21:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|16
1737422500000|2025-01-21 01:21:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737422510000|2025-01-21 01:21:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|13
1737422520000|2025-01-21 01:22:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|14
1737422530000|2025-01-21 01:22:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1737422540000|2025-01-21 01:22:20|||||||||5
1737422550000|2025-01-21 01:22:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1737422600000|2025-01-21 01:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|68
1737422630000|2025-01-21 01:23:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|32
1737422650000|2025-01-21 01:24:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1737422660000|2025-01-21 01:24:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|8
1737422670000|2025-01-21 01:24:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|4
1737422690000|2025-01-21 01:24:50|||||||||1
1737422720000|2025-01-21 01:25:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|33
1737422730000|2025-01-21 01:25:30|||||||||1
1737422770000|2025-01-21 01:26:10|||||||||42
1737422780000|2025-01-21 01:26:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1737422800000|2025-01-21 01:26:40|||||||||1
1737422810000|2025-01-21 01:26:50|||||||||26
1737422840000|2025-01-21 01:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1737422850000|2025-01-21 01:27:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|13
1737422860000|2025-01-21 01:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|28
1737422880000|2025-01-21 01:28:00|||||||||18
1737422890000|2025-01-21 01:28:10|||||||||1
1737422900000|2025-01-21 01:28:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|25
1737422910000|2025-01-21 01:28:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1737422940000|2025-01-21 01:29:00|||||||||21
1737422960000|2025-01-21 01:29:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|9
1737422970000|2025-01-21 01:29:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|17
1737422980000|2025-01-21 01:29:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|28
1737422990000|2025-01-21 01:29:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|93
1737423000000|2025-01-21 01:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1737423010000|2025-01-21 01:30:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|19
1737423020000|2025-01-21 01:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|76
1737423030000|2025-01-21 01:30:30|||||||||41
1737423040000|2025-01-21 01:30:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|44
1737423050000|2025-01-21 01:30:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|11
1737423070000|2025-01-21 01:31:10|||||||||1
1737423090000|2025-01-21 01:31:30|||||||||20
1737423110000|2025-01-21 01:31:50|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|16
1737423120000|2025-01-21 01:32:00|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|11
1737423140000|2025-01-21 01:32:20|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|30
1737423150000|2025-01-21 01:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1737423160000|2025-01-21 01:32:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1737423170000|2025-01-21 01:32:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1737423180000|2025-01-21 01:33:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|57
1737423210000|2025-01-21 01:33:30|||||||||10
1737423220000|2025-01-21 01:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|60
1737423230000|2025-01-21 01:33:50|||||||||8
1737423260000|2025-01-21 01:34:20|||||||||7
1737423270000|2025-01-21 01:34:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|64
1737423280000|2025-01-21 01:34:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1737423300000|2025-01-21 01:35:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1737423310000|2025-01-21 01:35:10|||||||||46
1737423320000|2025-01-21 01:35:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1737423340000|2025-01-21 01:35:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1737423350000|2025-01-21 01:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1737423360000|2025-01-21 01:36:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|18
1737423370000|2025-01-21 01:36:10|||||||||17
1737423380000|2025-01-21 01:36:20|||||||||2
1737423390000|2025-01-21 01:36:30|||||||||63
1737423400000|2025-01-21 01:36:40|||||||||2
1737423420000|2025-01-21 01:37:00|||||||||5
1737423460000|2025-01-21 01:37:40|||||||||1
1737423470000|2025-01-21 01:37:50|||||||||15
1737423480000|2025-01-21 01:38:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1737423490000|2025-01-21 01:38:10|||||||||1
1737423510000|2025-01-21 01:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|23
1737423520000|2025-01-21 01:38:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|5
1737423530000|2025-01-21 01:38:50|||||||||1
1737423540000|2025-01-21 01:39:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1737423550000|2025-01-21 01:39:10|||||||||25
1737423590000|2025-01-21 01:39:50|||||||||25
1737423600000|2025-01-21 01:40:00|||||||||11
1737423640000|2025-01-21 01:40:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737423650000|2025-01-21 01:40:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|16
1737423660000|2025-01-21 01:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1737423680000|2025-01-21 01:41:20|||||||||4
1737423690000|2025-01-21 01:41:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1737423700000|2025-01-21 01:41:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1737423710000|2025-01-21 01:41:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|66
1737423730000|2025-01-21 01:42:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1737423770000|2025-01-21 01:42:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|16
1737423780000|2025-01-21 01:43:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1737423800000|2025-01-21 01:43:20|||||||||3
1737423830000|2025-01-21 01:43:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|12
1737423960000|2025-01-21 01:46:00|||||||||1
1737423970000|2025-01-21 01:46:10|||||||||6
1737424020000|2025-01-21 01:47:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|9
1737424040000|2025-01-21 01:47:20|||||||||2
1737424050000|2025-01-21 01:47:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|8
1737424060000|2025-01-21 01:47:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1737424070000|2025-01-21 01:47:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1737424120000|2025-01-21 01:48:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|1
1737424140000|2025-01-21 01:49:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1737424180000|2025-01-21 01:49:40|||||||||1
1737424200000|2025-01-21 01:50:00|||||||||3
1737424210000|2025-01-21 01:50:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|11
1737424220000|2025-01-21 01:50:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|45
1737424240000|2025-01-21 01:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1737424290000|2025-01-21 01:51:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|21
1737424310000|2025-01-21 01:51:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|41
1737424320000|2025-01-21 01:52:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|15
1737424350000|2025-01-21 01:52:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1737424360000|2025-01-21 01:52:40|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|8
1737424370000|2025-01-21 01:52:50|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|6
1737424380000|2025-01-21 01:53:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1737424420000|2025-01-21 01:53:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1737424440000|2025-01-21 01:54:00|||||||||14
1737424450000|2025-01-21 01:54:10|||||||||13
1737424460000|2025-01-21 01:54:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|27
1737424480000|2025-01-21 01:54:40|||||||||5
1737424500000|2025-01-21 01:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1737424510000|2025-01-21 01:55:10|||||||||1
1737424530000|2025-01-21 01:55:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1737424540000|2025-01-21 01:55:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|41
1737424570000|2025-01-21 01:56:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|40
1737424580000|2025-01-21 01:56:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|8
1737424600000|2025-01-21 01:56:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1737424630000|2025-01-21 01:57:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1737424650000|2025-01-21 01:57:30|||||||||28
1737424690000|2025-01-21 01:58:10|||||||||1
1737424700000|2025-01-21 01:58:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|44
1737424710000|2025-01-21 01:58:30|||||||||3
1737424790000|2025-01-21 01:59:50|||||||||4
1737424800000|2025-01-21 02:00:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|12
1737424860000|2025-01-21 02:01:00|||||||||8
1737424870000|2025-01-21 02:01:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|26
1737424880000|2025-01-21 02:01:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|12
1737424900000|2025-01-21 02:01:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|7
1737424910000|2025-01-21 02:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1737424950000|2025-01-21 02:02:30|||||||||1
1737424960000|2025-01-21 02:02:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1737424970000|2025-01-21 02:02:50|||||||||4
1737424980000|2025-01-21 02:03:00|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|11
1737424990000|2025-01-21 02:03:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1737425000000|2025-01-21 02:03:20|||||||||4
1737425010000|2025-01-21 02:03:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|8
1737425020000|2025-01-21 02:03:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1737425030000|2025-01-21 02:03:50|||||||||1
1737425040000|2025-01-21 02:04:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|37
1737425050000|2025-01-21 02:04:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1737425080000|2025-01-21 02:04:40|||||||||7
1737425100000|2025-01-21 02:05:00|||||||||1
1737425130000|2025-01-21 02:05:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|55
1737425140000|2025-01-21 02:05:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1737425150000|2025-01-21 02:05:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1737425160000|2025-01-21 02:06:00|||||||||1
1737425220000|2025-01-21 02:07:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737425250000|2025-01-21 02:07:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1737425260000|2025-01-21 02:07:40|||||||||3
1737425270000|2025-01-21 02:07:50|||||||||10
1737425280000|2025-01-21 02:08:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|71
1737425290000|2025-01-21 02:08:10|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|22
1737425320000|2025-01-21 02:08:40|||||||||1
1737425330000|2025-01-21 02:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1737425340000|2025-01-21 02:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1737425400000|2025-01-21 02:10:00|||||||||33
1737425410000|2025-01-21 02:10:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1737425420000|2025-01-21 02:10:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|5
1737425430000|2025-01-21 02:10:30|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|8
1737425440000|2025-01-21 02:10:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|5
1737425450000|2025-01-21 02:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1737425460000|2025-01-21 02:11:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1737425470000|2025-01-21 02:11:10|||||||||2
1737425480000|2025-01-21 02:11:20|||||||||2
1737425490000|2025-01-21 02:11:30|||||||||2
1737425500000|2025-01-21 02:11:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|55
1737425510000|2025-01-21 02:11:50|||||||||2
1737425520000|2025-01-21 02:12:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|22
1737425530000|2025-01-21 02:12:10|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|25
1737425540000|2025-01-21 02:12:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1737425550000|2025-01-21 02:12:30|||||||||2
1737425560000|2025-01-21 02:12:40|||||||||2
1737425570000|2025-01-21 02:12:50|||||||||2
1737425580000|2025-01-21 02:13:00|||||||||6
1737425590000|2025-01-21 02:13:10|||||||||2
1737425600000|2025-01-21 02:13:20|||||||||2
1737425610000|2025-01-21 02:13:30|||||||||2
1737425620000|2025-01-21 02:13:40|||||||||2
1737425630000|2025-01-21 02:13:50|||||||||2
1737425640000|2025-01-21 02:14:00|||||||||2
1737425650000|2025-01-21 02:14:10|||||||||2
1737425660000|2025-01-21 02:14:20|||||||||2
1737425670000|2025-01-21 02:14:30|||||||||2
1737425680000|2025-01-21 02:14:40|||||||||2
1737425690000|2025-01-21 02:14:50|||||||||2
1737425700000|2025-01-21 02:15:00|||||||||2
1737425710000|2025-01-21 02:15:10|||||||||2
1737425720000|2025-01-21 02:15:20|||||||||2
1737425730000|2025-01-21 02:15:30|||||||||2
1737425740000|2025-01-21 02:15:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1737425750000|2025-01-21 02:15:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1737425760000|2025-01-21 02:16:00|||||||||2
1737425770000|2025-01-21 02:16:10|||||||||2
1737425780000|2025-01-21 02:16:20|||||||||2
1737425790000|2025-01-21 02:16:30|||||||||2
1737425800000|2025-01-21 02:16:40|||||||||2
1737425810000|2025-01-21 02:16:50|||||||||2
1737425820000|2025-01-21 02:17:00|||||||||2
1737425830000|2025-01-21 02:17:10|||||||||2
1737425840000|2025-01-21 02:17:20|||||||||2
1737425850000|2025-01-21 02:17:30|||||||||2
1737425860000|2025-01-21 02:17:40|||||||||2
1737425870000|2025-01-21 02:17:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|16
1737425880000|2025-01-21 02:18:00|||||||||5
1737425890000|2025-01-21 02:18:10|||||||||2
1737425900000|2025-01-21 02:18:20|||||||||6
1737425910000|2025-01-21 02:18:30|||||||||21
1737425920000|2025-01-21 02:18:40|||||||||8
1737425930000|2025-01-21 02:18:50|||||||||3
1737425940000|2025-01-21 02:19:00|||||||||4
1737425950000|2025-01-21 02:19:10|||||||||2
1737425960000|2025-01-21 02:19:20|||||||||2
1737425970000|2025-01-21 02:19:30|||||||||11
1737425980000|2025-01-21 02:19:40|||||||||2
1737425990000|2025-01-21 02:19:50|||||||||9
1737426000000|2025-01-21 02:20:00|||||||||3
1737426010000|2025-01-21 02:20:10|||||||||1
1737426020000|2025-01-21 02:20:20|||||||||1
1737426030000|2025-01-21 02:20:30|||||||||1
1737426040000|2025-01-21 02:20:40|||||||||8
1737426050000|2025-01-21 02:20:50|||||||||1
1737426060000|2025-01-21 02:21:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1737426070000|2025-01-21 02:21:10|||||||||1
1737426080000|2025-01-21 02:21:20|||||||||2
1737426090000|2025-01-21 02:21:30|||||||||1
1737426100000|2025-01-21 02:21:40|||||||||4
1737426110000|2025-01-21 02:21:50|||||||||1
1737426120000|2025-01-21 02:22:00|||||||||10
1737426130000|2025-01-21 02:22:10|||||||||6
1737426140000|2025-01-21 02:22:20|||||||||12
1737426150000|2025-01-21 02:22:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1737426160000|2025-01-21 02:22:40|||||||||21
1737426180000|2025-01-21 02:23:00|||||||||1
1737426190000|2025-01-21 02:23:10|||||||||1
1737426200000|2025-01-21 02:23:20|||||||||1
1737426210000|2025-01-21 02:23:30|||||||||1
1737426220000|2025-01-21 02:23:40|||||||||1
1737426230000|2025-01-21 02:23:50|||||||||1
1737426240000|2025-01-21 02:24:00|||||||||11
1737426250000|2025-01-21 02:24:10|||||||||1
1737426260000|2025-01-21 02:24:20|||||||||1
1737426270000|2025-01-21 02:24:30|||||||||1
1737426280000|2025-01-21 02:24:40|||||||||1
1737426290000|2025-01-21 02:24:50|||||||||1
1737426300000|2025-01-21 02:25:00|||||||||1
1737426310000|2025-01-21 02:25:10|||||||||1
1737426320000|2025-01-21 02:25:20|||||||||54
1737426330000|2025-01-21 02:25:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|16
1737426340000|2025-01-21 02:25:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|21
1737426350000|2025-01-21 02:25:50|||||||||2
1737426360000|2025-01-21 02:26:00|||||||||9
1737426370000|2025-01-21 02:26:10|||||||||1
1737426380000|2025-01-21 02:26:20|||||||||1
1737426390000|2025-01-21 02:26:30|||||||||1
1737426400000|2025-01-21 02:26:40|||||||||4
1737426410000|2025-01-21 02:26:50|||||||||1
1737426430000|2025-01-21 02:27:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|35
1737426440000|2025-01-21 02:27:20|||||||||28
1737426450000|2025-01-21 02:27:30|||||||||1
1737426460000|2025-01-21 02:27:40|||||||||1
1737426470000|2025-01-21 02:27:50|||||||||5
1737426480000|2025-01-21 02:28:00|||||||||1
1737426490000|2025-01-21 02:28:10|||||||||51
1737426500000|2025-01-21 02:28:20|||||||||1
1737426520000|2025-01-21 02:28:40|||||||||1
1737426530000|2025-01-21 02:28:50|||||||||1
1737426540000|2025-01-21 02:29:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1737426550000|2025-01-21 02:29:10|||||||||6
1737426560000|2025-01-21 02:29:20|||||||||1
1737426570000|2025-01-21 02:29:30|||||||||1
1737426580000|2025-01-21 02:29:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1737426600000|2025-01-21 02:30:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1737426610000|2025-01-21 02:30:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1737426650000|2025-01-21 02:30:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1737426660000|2025-01-21 02:31:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1737426680000|2025-01-21 02:31:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|25
1737426690000|2025-01-21 02:31:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|5
1737426710000|2025-01-21 02:31:50|||||||||2
1737426720000|2025-01-21 02:32:00|||||||||3
1737426750000|2025-01-21 02:32:30|||||||||6
1737426800000|2025-01-21 02:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1737426810000|2025-01-21 02:33:30|||||||||1
1737426830000|2025-01-21 02:33:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1737426840000|2025-01-21 02:34:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1737426940000|2025-01-21 02:35:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1737426950000|2025-01-21 02:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1737426960000|2025-01-21 02:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1737426980000|2025-01-21 02:36:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|0
1737427040000|2025-01-21 02:37:20|||||||||11
1737427060000|2025-01-21 02:37:40|||||||||1
1737427140000|2025-01-21 02:39:00|||||||||8
1737427190000|2025-01-21 02:39:50|||||||||7
1737427260000|2025-01-21 02:41:00|||||||||10
1737427290000|2025-01-21 02:41:30|||||||||4
1737427320000|2025-01-21 02:42:00|||||||||3
1737427330000|2025-01-21 02:42:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1737427360000|2025-01-21 02:42:40|||||||||4
1737427370000|2025-01-21 02:42:50|||||||||3
1737427410000|2025-01-21 02:43:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|53
1737427430000|2025-01-21 02:43:50|||||||||1
1737427490000|2025-01-21 02:44:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1737427500000|2025-01-21 02:45:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|37
1737427510000|2025-01-21 02:45:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|7
1737427520000|2025-01-21 02:45:20|||||||||1
1737427560000|2025-01-21 02:46:00|||||||||1
1737427570000|2025-01-21 02:46:10|||||||||1
1737427610000|2025-01-21 02:46:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1737427620000|2025-01-21 02:47:00|||||||||48
1737427630000|2025-01-21 02:47:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1737427640000|2025-01-21 02:47:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|14
1737427650000|2025-01-21 02:47:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737427660000|2025-01-21 02:47:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1737427670000|2025-01-21 02:47:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|15
1737427680000|2025-01-21 02:48:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1737427710000|2025-01-21 02:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|21
1737427730000|2025-01-21 02:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1737427740000|2025-01-21 02:49:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1737427750000|2025-01-21 02:49:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|1
1737427760000|2025-01-21 02:49:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737427810000|2025-01-21 02:50:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1737427820000|2025-01-21 02:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1737427850000|2025-01-21 02:50:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1737427870000|2025-01-21 02:51:10|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|11
1737427890000|2025-01-21 02:51:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1737427930000|2025-01-21 02:52:10|||||||||1
1737427950000|2025-01-21 02:52:30|||||||||4
1737427960000|2025-01-21 02:52:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1737427980000|2025-01-21 02:53:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|7
1737427990000|2025-01-21 02:53:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737428140000|2025-01-21 02:55:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|88
1737428160000|2025-01-21 02:56:00|||||||||5
1737428170000|2025-01-21 02:56:10|||||||||5
1737428200000|2025-01-21 02:56:40|||||||||1
1737428240000|2025-01-21 02:57:20|||||||||5
1737428250000|2025-01-21 02:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|73
1737428260000|2025-01-21 02:57:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1737428270000|2025-01-21 02:57:50|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|6
1737428280000|2025-01-21 02:58:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|91
1737428300000|2025-01-21 02:58:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|49
1737428320000|2025-01-21 02:58:40|||||||||5
1737428350000|2025-01-21 02:59:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|41
1737428370000|2025-01-21 02:59:30|||||||||2
1737428400000|2025-01-21 03:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1737428430000|2025-01-21 03:00:30|||||||||2
1737428460000|2025-01-21 03:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1737428470000|2025-01-21 03:01:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|13
1737428530000|2025-01-21 03:02:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1737428570000|2025-01-21 03:02:50|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|14
1737428580000|2025-01-21 03:03:00|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|0
1737428670000|2025-01-21 03:04:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1737428680000|2025-01-21 03:04:40|11902|11898|11902|11898|11902|11898|11902|11898|9
1737428690000|2025-01-21 03:04:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737428730000|2025-01-21 03:05:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|6
1737428740000|2025-01-21 03:05:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1737428750000|2025-01-21 03:05:50|||||||||1
1737428760000|2025-01-21 03:06:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|5
1737428790000|2025-01-21 03:06:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1737428820000|2025-01-21 03:07:00|||||||||25
1737428840000|2025-01-21 03:07:20|||||||||2
1737428890000|2025-01-21 03:08:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1737428970000|2025-01-21 03:09:30|||||||||30
1737429010000|2025-01-21 03:10:10|||||||||1
1737429030000|2025-01-21 03:10:30|||||||||1
1737429060000|2025-01-21 03:11:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|7
1737429070000|2025-01-21 03:11:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|6
1737429090000|2025-01-21 03:11:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|4
1737429100000|2025-01-21 03:11:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1737429110000|2025-01-21 03:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1737429120000|2025-01-21 03:12:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1737429130000|2025-01-21 03:12:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|4
1737429140000|2025-01-21 03:12:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|0
1737429220000|2025-01-21 03:13:40|||||||||27
1737429230000|2025-01-21 03:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1737429250000|2025-01-21 03:14:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1737429260000|2025-01-21 03:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|57
1737429270000|2025-01-21 03:14:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1737429300000|2025-01-21 03:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1737429310000|2025-01-21 03:15:10|||||||||10
1737429320000|2025-01-21 03:15:20|||||||||13
1737429330000|2025-01-21 03:15:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|69
1737429350000|2025-01-21 03:15:50|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1737429360000|2025-01-21 03:16:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1737429370000|2025-01-21 03:16:10|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|59
1737429380000|2025-01-21 03:16:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|4
1737429390000|2025-01-21 03:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1737429400000|2025-01-21 03:16:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1737429410000|2025-01-21 03:16:50|||||||||49
1737429420000|2025-01-21 03:17:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|39
1737429430000|2025-01-21 03:17:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|66
1737429440000|2025-01-21 03:17:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|45
1737429450000|2025-01-21 03:17:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1737429470000|2025-01-21 03:17:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1737429500000|2025-01-21 03:18:20|||||||||1
1737429540000|2025-01-21 03:19:00|||||||||9
1737429580000|2025-01-21 03:19:40|||||||||18
1737429590000|2025-01-21 03:19:50|||||||||1
1737429640000|2025-01-21 03:20:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1737429670000|2025-01-21 03:21:10|||||||||11
1737429700000|2025-01-21 03:21:40|||||||||3
1737429710000|2025-01-21 03:21:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1737429750000|2025-01-21 03:22:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1737429760000|2025-01-21 03:22:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1737429770000|2025-01-21 03:22:50|||||||||1
1737429800000|2025-01-21 03:23:20|||||||||1
1737429860000|2025-01-21 03:24:20|||||||||1
1737429870000|2025-01-21 03:24:30|||||||||2
1737429900000|2025-01-21 03:25:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|22
1737429910000|2025-01-21 03:25:10|||||||||1
1737429960000|2025-01-21 03:26:00|||||||||8
1737430010000|2025-01-21 03:26:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|14
1737430020000|2025-01-21 03:27:00|||||||||5
1737430030000|2025-01-21 03:27:10|||||||||9
1737430040000|2025-01-21 03:27:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1737430050000|2025-01-21 03:27:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1737430060000|2025-01-21 03:27:40|||||||||1
1737430070000|2025-01-21 03:27:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|5
1737430080000|2025-01-21 03:28:00|||||||||1
1737430110000|2025-01-21 03:28:30|||||||||1
1737430120000|2025-01-21 03:28:40|||||||||1
1737430130000|2025-01-21 03:28:50|||||||||1
1737430180000|2025-01-21 03:29:40|||||||||27
1737430190000|2025-01-21 03:29:50|||||||||5
1737430250000|2025-01-21 03:30:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|24
1737430280000|2025-01-21 03:31:20|||||||||2
1737430290000|2025-01-21 03:31:30|||||||||1
1737430300000|2025-01-21 03:31:40|||||||||50
1737430380000|2025-01-21 03:33:00|||||||||17
1737430390000|2025-01-21 03:33:10|||||||||6
1737430400000|2025-01-21 03:33:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1737430410000|2025-01-21 03:33:30|||||||||1
1737430430000|2025-01-21 03:33:50|||||||||1
1737430450000|2025-01-21 03:34:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|19
1737430460000|2025-01-21 03:34:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1737430490000|2025-01-21 03:34:50|||||||||1
1737430500000|2025-01-21 03:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1737430510000|2025-01-21 03:35:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1737430520000|2025-01-21 03:35:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|23
1737430530000|2025-01-21 03:35:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1737430540000|2025-01-21 03:35:40|||||||||5
1737430560000|2025-01-21 03:36:00|||||||||12
1737430580000|2025-01-21 03:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1737430600000|2025-01-21 03:36:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1737430610000|2025-01-21 03:36:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1737430630000|2025-01-21 03:37:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|10
1737430640000|2025-01-21 03:37:20|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1737430650000|2025-01-21 03:37:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737430680000|2025-01-21 03:38:00|||||||||24
1737430730000|2025-01-21 03:38:50|||||||||1
1737430780000|2025-01-21 03:39:40|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|31
1737430790000|2025-01-21 03:39:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1737430820000|2025-01-21 03:40:20|||||||||1
1737430830000|2025-01-21 03:40:30|||||||||3
1737430850000|2025-01-21 03:40:50|||||||||47
1737430860000|2025-01-21 03:41:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1737430870000|2025-01-21 03:41:10|||||||||1
1737430880000|2025-01-21 03:41:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|79
1737430900000|2025-01-21 03:41:40|||||||||10
1737430940000|2025-01-21 03:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737430990000|2025-01-21 03:43:10|||||||||1
1737431070000|2025-01-21 03:44:30|||||||||2
1737431080000|2025-01-21 03:44:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1737431090000|2025-01-21 03:44:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1737431150000|2025-01-21 03:45:50|||||||||14
1737431230000|2025-01-21 03:47:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|16
1737431240000|2025-01-21 03:47:20|||||||||1
1737431250000|2025-01-21 03:47:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|11
1737431300000|2025-01-21 03:48:20|||||||||1
1737431330000|2025-01-21 03:48:50|||||||||1
1737431340000|2025-01-21 03:49:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|16
1737431350000|2025-01-21 03:49:10|||||||||1
1737431380000|2025-01-21 03:49:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|13
1737431390000|2025-01-21 03:49:50|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|12
1737431400000|2025-01-21 03:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1737431420000|2025-01-21 03:50:20|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|6
1737431430000|2025-01-21 03:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|30
1737431480000|2025-01-21 03:51:20|||||||||2
1737431490000|2025-01-21 03:51:30|||||||||1
1737431550000|2025-01-21 03:52:30|||||||||1
1737431640000|2025-01-21 03:54:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|38
1737431650000|2025-01-21 03:54:10|||||||||4
1737431710000|2025-01-21 03:55:10|||||||||20
1737431720000|2025-01-21 03:55:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1737431730000|2025-01-21 03:55:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|17
1737431740000|2025-01-21 03:55:40|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|6
1737431750000|2025-01-21 03:55:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737431860000|2025-01-21 03:57:40|||||||||1
1737431950000|2025-01-21 03:59:10|||||||||1
1737431970000|2025-01-21 03:59:30|||||||||5
1737431980000|2025-01-21 03:59:40|||||||||7
1737431990000|2025-01-21 03:59:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|25
1737432000000|2025-01-21 04:00:00|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|12
1737432010000|2025-01-21 04:00:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1737432020000|2025-01-21 04:00:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|11
1737432040000|2025-01-21 04:00:40|||||||||55
1737432130000|2025-01-21 04:02:10|||||||||59
1737432190000|2025-01-21 04:03:10|||||||||7
1737432240000|2025-01-21 04:04:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1737432290000|2025-01-21 04:04:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|12
1737432310000|2025-01-21 04:05:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|7
1737432370000|2025-01-21 04:06:10|||||||||6
1737432430000|2025-01-21 04:07:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|4
1737432440000|2025-01-21 04:07:20|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|0
1737432450000|2025-01-21 04:07:30|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|1
1737432460000|2025-01-21 04:07:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|11
1737432470000|2025-01-21 04:07:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1737432530000|2025-01-21 04:08:50|||||||||8
1737432540000|2025-01-21 04:09:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|4
1737432550000|2025-01-21 04:09:10|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|4
1737432560000|2025-01-21 04:09:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1737432590000|2025-01-21 04:09:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|7
1737432600000|2025-01-21 04:10:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1737432610000|2025-01-21 04:10:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|7
1737432620000|2025-01-21 04:10:20|||||||||3
1737432640000|2025-01-21 04:10:40|||||||||1
1737432650000|2025-01-21 04:10:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|11
1737432680000|2025-01-21 04:11:20|||||||||1
1737432690000|2025-01-21 04:11:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|8
1737432710000|2025-01-21 04:11:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1737432720000|2025-01-21 04:12:00|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|5
1737432730000|2025-01-21 04:12:10|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|4
1737432740000|2025-01-21 04:12:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|4
1737432760000|2025-01-21 04:12:40|||||||||3
1737432850000|2025-01-21 04:14:10|||||||||2
1737432900000|2025-01-21 04:15:00|||||||||2
1737432910000|2025-01-21 04:15:10|||||||||6
1737432920000|2025-01-21 04:15:20|||||||||25
1737432930000|2025-01-21 04:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1737432960000|2025-01-21 04:16:00|||||||||1
1737433050000|2025-01-21 04:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1737433090000|2025-01-21 04:18:10|||||||||38
1737433100000|2025-01-21 04:18:20|||||||||1
1737433110000|2025-01-21 04:18:30|||||||||1
1737433130000|2025-01-21 04:18:50|||||||||1
1737433210000|2025-01-21 04:20:10|||||||||1
1737433310000|2025-01-21 04:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1737433320000|2025-01-21 04:22:00|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|8
1737433330000|2025-01-21 04:22:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1737433340000|2025-01-21 04:22:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1737433350000|2025-01-21 04:22:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1737433390000|2025-01-21 04:23:10|||||||||1
1737433420000|2025-01-21 04:23:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|8
1737433430000|2025-01-21 04:23:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|4
1737433440000|2025-01-21 04:24:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1737433480000|2025-01-21 04:24:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|21
1737433490000|2025-01-21 04:24:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1737433590000|2025-01-21 04:26:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1737433640000|2025-01-21 04:27:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737433730000|2025-01-21 04:28:50|||||||||2
1737433780000|2025-01-21 04:29:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|27
1737433790000|2025-01-21 04:29:50|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|4
1737433800000|2025-01-21 04:30:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|8
1737434010000|2025-01-21 04:33:30|||||||||12
1737434020000|2025-01-21 04:33:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|3
1737434040000|2025-01-21 04:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737434120000|2025-01-21 04:35:20|||||||||1
1737434270000|2025-01-21 04:37:50|||||||||1
1737434280000|2025-01-21 04:38:00|||||||||2
1737434400000|2025-01-21 04:40:00|||||||||2
1737434430000|2025-01-21 04:40:30|||||||||7
1737434440000|2025-01-21 04:40:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737434450000|2025-01-21 04:40:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|28
1737434530000|2025-01-21 04:42:10|||||||||1
1737434540000|2025-01-21 04:42:20|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|12
1737434550000|2025-01-21 04:42:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737434600000|2025-01-21 04:43:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|6
1737434610000|2025-01-21 04:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737434620000|2025-01-21 04:43:40|||||||||5
1737434630000|2025-01-21 04:43:50|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|12
1737434640000|2025-01-21 04:44:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737434650000|2025-01-21 04:44:10|||||||||1
1737434690000|2025-01-21 04:44:50|||||||||1
1737434770000|2025-01-21 04:46:10|||||||||10
1737434780000|2025-01-21 04:46:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|4
1737434800000|2025-01-21 04:46:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737434810000|2025-01-21 04:46:50|||||||||5
1737434820000|2025-01-21 04:47:00|||||||||3
1737434880000|2025-01-21 04:48:00|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|29
1737434890000|2025-01-21 04:48:10|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|7
1737434900000|2025-01-21 04:48:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|7
1737434940000|2025-01-21 04:49:00|||||||||10
1737434950000|2025-01-21 04:49:10|||||||||6
1737434960000|2025-01-21 04:49:20|||||||||1
1737434980000|2025-01-21 04:49:40|||||||||4
1737434990000|2025-01-21 04:49:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|44
1737435020000|2025-01-21 04:50:20|||||||||4
1737435040000|2025-01-21 04:50:40|||||||||10
1737435100000|2025-01-21 04:51:40|||||||||4
1737435110000|2025-01-21 04:51:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|5
1737435120000|2025-01-21 04:52:00|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|12
1737435130000|2025-01-21 04:52:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737435140000|2025-01-21 04:52:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1737435190000|2025-01-21 04:53:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|2
1737435200000|2025-01-21 04:53:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|6
1737435210000|2025-01-21 04:53:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1737435240000|2025-01-21 04:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1737435260000|2025-01-21 04:54:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737435290000|2025-01-21 04:54:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|8
1737435300000|2025-01-21 04:55:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737435330000|2025-01-21 04:55:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|2
1737435460000|2025-01-21 04:57:40|||||||||2
1737435510000|2025-01-21 04:58:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|10
1737435520000|2025-01-21 04:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|7
1737435530000|2025-01-21 04:58:50|||||||||7
1737435570000|2025-01-21 04:59:30|||||||||16
1737435580000|2025-01-21 04:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1737435620000|2025-01-21 05:00:20|||||||||1
1737435650000|2025-01-21 05:00:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1737435660000|2025-01-21 05:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1737435670000|2025-01-21 05:01:10|||||||||2
1737435820000|2025-01-21 05:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1737435850000|2025-01-21 05:04:10|||||||||3
1737435920000|2025-01-21 05:05:20|||||||||3
1737435930000|2025-01-21 05:05:30|||||||||3
1737436080000|2025-01-21 05:08:00|||||||||1
1737436100000|2025-01-21 05:08:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1737436170000|2025-01-21 05:09:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1737436210000|2025-01-21 05:10:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|14
1737436220000|2025-01-21 05:10:20|||||||||3
1737436240000|2025-01-21 05:10:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1737436270000|2025-01-21 05:11:10|||||||||30
1737436440000|2025-01-21 05:14:00|||||||||5
1737436520000|2025-01-21 05:15:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1737436600000|2025-01-21 05:16:40|||||||||1
1737436620000|2025-01-21 05:17:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1737436650000|2025-01-21 05:17:30|||||||||3
1737436660000|2025-01-21 05:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1737436720000|2025-01-21 05:18:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|3
1737436750000|2025-01-21 05:19:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|146
1737436760000|2025-01-21 05:19:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1737436770000|2025-01-21 05:19:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|6
1737436780000|2025-01-21 05:19:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|11
1737436790000|2025-01-21 05:19:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1737436810000|2025-01-21 05:20:10|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|22
1737436820000|2025-01-21 05:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737436830000|2025-01-21 05:20:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|6
1737436880000|2025-01-21 05:21:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1737436950000|2025-01-21 05:22:30|||||||||1
1737436970000|2025-01-21 05:22:50|||||||||2
1737436980000|2025-01-21 05:23:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1737436990000|2025-01-21 05:23:10|||||||||3
1737437010000|2025-01-21 05:23:30|||||||||1
1737437070000|2025-01-21 05:24:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1737437080000|2025-01-21 05:24:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|26
1737437090000|2025-01-21 05:24:50|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|21
1737437100000|2025-01-21 05:25:00|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|11
1737437110000|2025-01-21 05:25:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|5
1737437120000|2025-01-21 05:25:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|1
1737437130000|2025-01-21 05:25:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1737437140000|2025-01-21 05:25:40|||||||||1
1737437190000|2025-01-21 05:26:30|||||||||15
1737437200000|2025-01-21 05:26:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|3
1737437250000|2025-01-21 05:27:30|||||||||5
1737437280000|2025-01-21 05:28:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1737437290000|2025-01-21 05:28:10|||||||||1
1737437320000|2025-01-21 05:28:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|18
1737437330000|2025-01-21 05:28:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1737437350000|2025-01-21 05:29:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|15
1737437360000|2025-01-21 05:29:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1737437390000|2025-01-21 05:29:50|||||||||3
1737437410000|2025-01-21 05:30:10|||||||||1
1737437450000|2025-01-21 05:30:50|||||||||6
1737437460000|2025-01-21 05:31:00|||||||||1
1737437500000|2025-01-21 05:31:40|||||||||3
1737437510000|2025-01-21 05:31:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1737437530000|2025-01-21 05:32:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|16
1737437540000|2025-01-21 05:32:20|||||||||2
1737437610000|2025-01-21 05:33:30|||||||||3
1737437620000|2025-01-21 05:33:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|5
1737437640000|2025-01-21 05:34:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737437660000|2025-01-21 05:34:20|||||||||1
1737437700000|2025-01-21 05:35:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1737437790000|2025-01-21 05:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1737437800000|2025-01-21 05:36:40|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|2
1737437810000|2025-01-21 05:36:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737437820000|2025-01-21 05:37:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1737437950000|2025-01-21 05:39:10|||||||||3
1737437960000|2025-01-21 05:39:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|5
1737437970000|2025-01-21 05:39:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1737437980000|2025-01-21 05:39:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|6
1737438020000|2025-01-21 05:40:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|6
1737438100000|2025-01-21 05:41:40|||||||||1
1737438180000|2025-01-21 05:43:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1737438210000|2025-01-21 05:43:30|||||||||4
1737438260000|2025-01-21 05:44:20|||||||||10
1737438330000|2025-01-21 05:45:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|17
1737438340000|2025-01-21 05:45:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|3
1737438350000|2025-01-21 05:45:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1737438410000|2025-01-21 05:46:50|||||||||1
1737438460000|2025-01-21 05:47:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|32
1737438490000|2025-01-21 05:48:10|||||||||3
1737438570000|2025-01-21 05:49:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|62
1737438580000|2025-01-21 05:49:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1737438710000|2025-01-21 05:51:50|||||||||1
1737438720000|2025-01-21 05:52:00|||||||||7
1737438890000|2025-01-21 05:54:50|||||||||11
1737438940000|2025-01-21 05:55:40|||||||||5
1737438960000|2025-01-21 05:56:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|100
1737438970000|2025-01-21 05:56:10|||||||||29
1737438980000|2025-01-21 05:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1737439010000|2025-01-21 05:56:50|||||||||8
1737439030000|2025-01-21 05:57:10|||||||||1
1737439050000|2025-01-21 05:57:30|||||||||2
1737439080000|2025-01-21 05:58:00|||||||||7
1737439090000|2025-01-21 05:58:10|||||||||9
1737439100000|2025-01-21 05:58:20|||||||||4
1737439150000|2025-01-21 05:59:10|||||||||12
1737439160000|2025-01-21 05:59:20|||||||||1
1737439190000|2025-01-21 05:59:50|||||||||13
1737439200000|2025-01-21 06:00:00|||||||||2
1737439210000|2025-01-21 06:00:10|||||||||2
1737439220000|2025-01-21 06:00:20|||||||||1
1737439240000|2025-01-21 06:00:40|||||||||1
1737439260000|2025-01-21 06:01:00|||||||||1
1737439290000|2025-01-21 06:01:30|||||||||4
1737439360000|2025-01-21 06:02:40|||||||||1
1737439390000|2025-01-21 06:03:10|||||||||5
1737439400000|2025-01-21 06:03:20|||||||||5
1737439410000|2025-01-21 06:03:30|||||||||5
1737439430000|2025-01-21 06:03:50|||||||||5
1737439440000|2025-01-21 06:04:00|||||||||6
1737439490000|2025-01-21 06:04:50|||||||||34
1737439530000|2025-01-21 06:05:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|2
1737439540000|2025-01-21 06:05:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|27
1737439610000|2025-01-21 06:06:50|||||||||10
1737439690000|2025-01-21 06:08:10|||||||||23
1737439750000|2025-01-21 06:09:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1737439840000|2025-01-21 06:10:40|||||||||5
1737439870000|2025-01-21 06:11:10|||||||||4
1737439940000|2025-01-21 06:12:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1737439950000|2025-01-21 06:12:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1737440020000|2025-01-21 06:13:40|||||||||1
1737440090000|2025-01-21 06:14:50|||||||||8
1737440100000|2025-01-21 06:15:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1737440170000|2025-01-21 06:16:10|||||||||1
1737440180000|2025-01-21 06:16:20|||||||||1
1737440190000|2025-01-21 06:16:30|||||||||1
1737440200000|2025-01-21 06:16:40|||||||||1
1737440210000|2025-01-21 06:16:50|||||||||1
1737440230000|2025-01-21 06:17:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1737440280000|2025-01-21 06:18:00|||||||||11
1737440300000|2025-01-21 06:18:20|||||||||1
1737440340000|2025-01-21 06:19:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1737440350000|2025-01-21 06:19:10|||||||||6
1737440390000|2025-01-21 06:19:50|||||||||50
1737440400000|2025-01-21 06:20:00|||||||||22
1737440410000|2025-01-21 06:20:10|||||||||1
1737440420000|2025-01-21 06:20:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|112
1737440440000|2025-01-21 06:20:40|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|5
1737440450000|2025-01-21 06:20:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1737440530000|2025-01-21 06:22:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|14
1737440550000|2025-01-21 06:22:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1737440600000|2025-01-21 06:23:20|||||||||9
1737440630000|2025-01-21 06:23:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|42
1737440710000|2025-01-21 06:25:10|||||||||9
1737440790000|2025-01-21 06:26:30|||||||||14
1737440840000|2025-01-21 06:27:20|||||||||3
1737440850000|2025-01-21 06:27:30|||||||||16
1737440860000|2025-01-21 06:27:40|||||||||5
1737440870000|2025-01-21 06:27:50|||||||||29
1737440890000|2025-01-21 06:28:10|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|70
1737440900000|2025-01-21 06:28:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737440910000|2025-01-21 06:28:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|1
1737440920000|2025-01-21 06:28:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737440940000|2025-01-21 06:29:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|11
1737440980000|2025-01-21 06:29:40|||||||||5
1737440990000|2025-01-21 06:29:50|||||||||3
1737441000000|2025-01-21 06:30:00|||||||||31
1737441110000|2025-01-21 06:31:50|||||||||5
1737441120000|2025-01-21 06:32:00|||||||||1
1737441130000|2025-01-21 06:32:10|||||||||3
1737441140000|2025-01-21 06:32:20|||||||||10
1737441280000|2025-01-21 06:34:40|||||||||20
1737441390000|2025-01-21 06:36:30|||||||||4
1737441400000|2025-01-21 06:36:40|||||||||10
1737441410000|2025-01-21 06:36:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1737441420000|2025-01-21 06:37:00|||||||||55
1737441430000|2025-01-21 06:37:10|||||||||10
1737441440000|2025-01-21 06:37:20|||||||||1
1737441550000|2025-01-21 06:39:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|35
1737441570000|2025-01-21 06:39:30|||||||||5
1737441580000|2025-01-21 06:39:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1737441600000|2025-01-21 06:40:00|||||||||3
1737441620000|2025-01-21 06:40:20|||||||||1
1737441810000|2025-01-21 06:43:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1737441830000|2025-01-21 06:43:50|||||||||1
1737441840000|2025-01-21 06:44:00|||||||||6
1737441870000|2025-01-21 06:44:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1737442040000|2025-01-21 06:47:20|||||||||2
1737442050000|2025-01-21 06:47:30|||||||||52
1737442060000|2025-01-21 06:47:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|123
1737442090000|2025-01-21 06:48:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|82
1737442100000|2025-01-21 06:48:20|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|18
1737442110000|2025-01-21 06:48:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1737442130000|2025-01-21 06:48:50|||||||||62
1737442140000|2025-01-21 06:49:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|19
1737442150000|2025-01-21 06:49:10|||||||||3
1737442160000|2025-01-21 06:49:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|28
1737442170000|2025-01-21 06:49:30|||||||||1
1737442200000|2025-01-21 06:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1737442230000|2025-01-21 06:50:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737442260000|2025-01-21 06:51:00|||||||||1
1737442350000|2025-01-21 06:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1737442400000|2025-01-21 06:53:20|||||||||1
1737442420000|2025-01-21 06:53:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|6
1737442430000|2025-01-21 06:53:50|||||||||44
1737442440000|2025-01-21 06:54:00|||||||||4
1737442450000|2025-01-21 06:54:10|||||||||9
1737442500000|2025-01-21 06:55:00|||||||||2
1737442540000|2025-01-21 06:55:40|||||||||2
1737442590000|2025-01-21 06:56:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|77
1737442610000|2025-01-21 06:56:50|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|17
1737442620000|2025-01-21 06:57:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1737442630000|2025-01-21 06:57:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1737442640000|2025-01-21 06:57:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|14
1737442650000|2025-01-21 06:57:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|14
1737442660000|2025-01-21 06:57:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1737442670000|2025-01-21 06:57:50|||||||||9
1737442730000|2025-01-21 06:58:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|49
1737442770000|2025-01-21 06:59:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|46
1737442790000|2025-01-21 06:59:50|||||||||3
1737442810000|2025-01-21 07:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1737442820000|2025-01-21 07:00:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1737442860000|2025-01-21 07:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1737442870000|2025-01-21 07:01:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|4
1737442880000|2025-01-21 07:01:20|||||||||15
1737442920000|2025-01-21 07:02:00|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|16
1737442930000|2025-01-21 07:02:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1737442950000|2025-01-21 07:02:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|12
1737442980000|2025-01-21 07:03:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|5
1737442990000|2025-01-21 07:03:10|||||||||1
1737443000000|2025-01-21 07:03:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|8
1737443010000|2025-01-21 07:03:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1737443020000|2025-01-21 07:03:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1737443030000|2025-01-21 07:03:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|5
1737443040000|2025-01-21 07:04:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1737443050000|2025-01-21 07:04:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|5
1737443060000|2025-01-21 07:04:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|63
1737443070000|2025-01-21 07:04:30|||||||||3
1737443090000|2025-01-21 07:04:50|||||||||53
1737443100000|2025-01-21 07:05:00|||||||||2
1737443120000|2025-01-21 07:05:20|||||||||4
1737443130000|2025-01-21 07:05:30|||||||||2
1737443170000|2025-01-21 07:06:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|107
1737443180000|2025-01-21 07:06:20|||||||||6
1737443190000|2025-01-21 07:06:30|||||||||8
1737443200000|2025-01-21 07:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1737443210000|2025-01-21 07:06:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1737443240000|2025-01-21 07:07:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|40
1737443280000|2025-01-21 07:08:00|||||||||25
1737443290000|2025-01-21 07:08:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|79
1737443300000|2025-01-21 07:08:20|||||||||15
1737443310000|2025-01-21 07:08:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|63
1737443330000|2025-01-21 07:08:50|||||||||42
1737443340000|2025-01-21 07:09:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1737443400000|2025-01-21 07:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1737443420000|2025-01-21 07:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737443430000|2025-01-21 07:10:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1737443440000|2025-01-21 07:10:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1737443450000|2025-01-21 07:10:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737443460000|2025-01-21 07:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1737443490000|2025-01-21 07:11:30|||||||||2
1737443510000|2025-01-21 07:11:50|||||||||49
1737443560000|2025-01-21 07:12:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1737443580000|2025-01-21 07:13:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|6
1737443590000|2025-01-21 07:13:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|47
1737443600000|2025-01-21 07:13:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|12
1737443620000|2025-01-21 07:13:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|8
1737443660000|2025-01-21 07:14:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|5
1737443710000|2025-01-21 07:15:10|||||||||5
1737443720000|2025-01-21 07:15:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|14
1737443740000|2025-01-21 07:15:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1737443800000|2025-01-21 07:16:40|||||||||5
1737443830000|2025-01-21 07:17:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1737443890000|2025-01-21 07:18:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|13
1737443910000|2025-01-21 07:18:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1737443920000|2025-01-21 07:18:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|0
1737443980000|2025-01-21 07:19:40|||||||||4
1737444000000|2025-01-21 07:20:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|37
1737444010000|2025-01-21 07:20:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1737444020000|2025-01-21 07:20:20|||||||||1
1737444050000|2025-01-21 07:20:50|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|3
1737444060000|2025-01-21 07:21:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|7
1737444070000|2025-01-21 07:21:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1737444080000|2025-01-21 07:21:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737444110000|2025-01-21 07:21:50|||||||||26
1737444120000|2025-01-21 07:22:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1737444130000|2025-01-21 07:22:10|||||||||4
1737444200000|2025-01-21 07:23:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1737444210000|2025-01-21 07:23:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1737444320000|2025-01-21 07:25:20|||||||||6
1737444330000|2025-01-21 07:25:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1737444350000|2025-01-21 07:25:50|||||||||4
1737444390000|2025-01-21 07:26:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1737444400000|2025-01-21 07:26:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1737444410000|2025-01-21 07:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1737444440000|2025-01-21 07:27:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|7
1737444450000|2025-01-21 07:27:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1737444460000|2025-01-21 07:27:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|30
1737444470000|2025-01-21 07:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|23
1737444490000|2025-01-21 07:28:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1737444500000|2025-01-21 07:28:20|||||||||2
1737444520000|2025-01-21 07:28:40|||||||||17
1737444530000|2025-01-21 07:28:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1737444540000|2025-01-21 07:29:00|||||||||2
1737444550000|2025-01-21 07:29:10|||||||||14
1737444560000|2025-01-21 07:29:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1737444570000|2025-01-21 07:29:30|||||||||1
1737444600000|2025-01-21 07:30:00|||||||||1
1737444620000|2025-01-21 07:30:20|||||||||1
1737444630000|2025-01-21 07:30:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1737444740000|2025-01-21 07:32:20|11889.5|11885.5|11894.2|11890.2|11894.2|11890.2|11889.5|11885.5|15
1737444750000|2025-01-21 07:32:30|||||||||45
1737444770000|2025-01-21 07:32:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1737444790000|2025-01-21 07:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1737444810000|2025-01-21 07:33:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|14
1737444820000|2025-01-21 07:33:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1737444830000|2025-01-21 07:33:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|56
1737444840000|2025-01-21 07:34:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|52
1737444850000|2025-01-21 07:34:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1737444860000|2025-01-21 07:34:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1737444870000|2025-01-21 07:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1737444880000|2025-01-21 07:34:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1737444890000|2025-01-21 07:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1737444900000|2025-01-21 07:35:00|||||||||62
1737444910000|2025-01-21 07:35:10|||||||||4
1737444920000|2025-01-21 07:35:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1737444930000|2025-01-21 07:35:30|||||||||1
1737444940000|2025-01-21 07:35:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|13
1737444950000|2025-01-21 07:35:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|10
1737444960000|2025-01-21 07:36:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|9
1737444980000|2025-01-21 07:36:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|33
1737445020000|2025-01-21 07:37:00|||||||||2
1737445030000|2025-01-21 07:37:10|||||||||14
1737445040000|2025-01-21 07:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|92
1737445050000|2025-01-21 07:37:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|5
1737445110000|2025-01-21 07:38:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|68
1737445120000|2025-01-21 07:38:40|||||||||3
1737445130000|2025-01-21 07:38:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1737445160000|2025-01-21 07:39:20|||||||||31
1737445200000|2025-01-21 07:40:00|||||||||12
1737445230000|2025-01-21 07:40:30|||||||||25
1737445240000|2025-01-21 07:40:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|42
1737445260000|2025-01-21 07:41:00|||||||||3
1737445270000|2025-01-21 07:41:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|19
1737445280000|2025-01-21 07:41:20|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|99
1737445290000|2025-01-21 07:41:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1737445300000|2025-01-21 07:41:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1737445320000|2025-01-21 07:42:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737445330000|2025-01-21 07:42:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1737445350000|2025-01-21 07:42:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1737445370000|2025-01-21 07:42:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1737445420000|2025-01-21 07:43:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1737445440000|2025-01-21 07:44:00|||||||||11
1737445450000|2025-01-21 07:44:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1737445460000|2025-01-21 07:44:20|||||||||1
1737445470000|2025-01-21 07:44:30|||||||||1
1737445490000|2025-01-21 07:44:50|||||||||6
1737445500000|2025-01-21 07:45:00|||||||||2
1737445510000|2025-01-21 07:45:10|||||||||5
1737445540000|2025-01-21 07:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1737445550000|2025-01-21 07:45:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|43
1737445590000|2025-01-21 07:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1737445610000|2025-01-21 07:46:50|||||||||4
1737445670000|2025-01-21 07:47:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1737445680000|2025-01-21 07:48:00|||||||||10
1737445730000|2025-01-21 07:48:50|||||||||50
1737445780000|2025-01-21 07:49:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|64
1737445790000|2025-01-21 07:49:50|||||||||23
1737445810000|2025-01-21 07:50:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737445820000|2025-01-21 07:50:20|||||||||1
1737445830000|2025-01-21 07:50:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1737445840000|2025-01-21 07:50:40|||||||||17
1737445870000|2025-01-21 07:51:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|141
1737445880000|2025-01-21 07:51:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1737445890000|2025-01-21 07:51:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|13
1737445910000|2025-01-21 07:51:50|||||||||2
1737445940000|2025-01-21 07:52:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1737445990000|2025-01-21 07:53:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1737446000000|2025-01-21 07:53:20|||||||||4
1737446030000|2025-01-21 07:53:50|||||||||1
1737446050000|2025-01-21 07:54:10|||||||||31
1737446060000|2025-01-21 07:54:20|||||||||5
1737446140000|2025-01-21 07:55:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1737446150000|2025-01-21 07:55:50|||||||||53
1737446160000|2025-01-21 07:56:00|||||||||3
1737446190000|2025-01-21 07:56:30|||||||||46
1737446260000|2025-01-21 07:57:40|||||||||7
1737446320000|2025-01-21 07:58:40|||||||||6
1737446330000|2025-01-21 07:58:50|||||||||4
1737446340000|2025-01-21 07:59:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|90
1737446360000|2025-01-21 07:59:20|||||||||3
1737446390000|2025-01-21 07:59:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1737446400000|2025-01-21 08:00:00|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|116
1737446410000|2025-01-21 08:00:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|22
1737446420000|2025-01-21 08:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1737446430000|2025-01-21 08:00:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1737446440000|2025-01-21 08:00:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1737446450000|2025-01-21 08:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1737446460000|2025-01-21 08:01:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|28
1737446470000|2025-01-21 08:01:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1737446480000|2025-01-21 08:01:20|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|31
1737446490000|2025-01-21 08:01:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|20
1737446510000|2025-01-21 08:01:50|||||||||1
1737446520000|2025-01-21 08:02:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1737446530000|2025-01-21 08:02:10|||||||||11
1737446540000|2025-01-21 08:02:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1737446550000|2025-01-21 08:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1737446560000|2025-01-21 08:02:40|||||||||14
1737446570000|2025-01-21 08:02:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737446580000|2025-01-21 08:03:00|11866.1|11862.1|11859.8|11855.8|11869.2|11865.2|11859.8|11855.8|95
1737446590000|2025-01-21 08:03:10|||||||||5
1737446650000|2025-01-21 08:04:10|||||||||1
1737446660000|2025-01-21 08:04:20|||||||||8
1737446680000|2025-01-21 08:04:40|||||||||1
1737446690000|2025-01-21 08:04:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|73
1737446720000|2025-01-21 08:05:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1737446740000|2025-01-21 08:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1737446770000|2025-01-21 08:06:10|||||||||30
1737446790000|2025-01-21 08:06:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1737446850000|2025-01-21 08:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|158
1737446860000|2025-01-21 08:07:40|||||||||46
1737446870000|2025-01-21 08:07:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1737446890000|2025-01-21 08:08:10|||||||||2
1737446900000|2025-01-21 08:08:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|45
1737446920000|2025-01-21 08:08:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1737446940000|2025-01-21 08:09:00|||||||||5
1737446950000|2025-01-21 08:09:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1737446960000|2025-01-21 08:09:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1737446970000|2025-01-21 08:09:30|||||||||25
1737446980000|2025-01-21 08:09:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|9
1737447010000|2025-01-21 08:10:10|||||||||3
1737447020000|2025-01-21 08:10:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1737447030000|2025-01-21 08:10:30|||||||||2
1737447080000|2025-01-21 08:11:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|57
1737447090000|2025-01-21 08:11:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1737447140000|2025-01-21 08:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1737447170000|2025-01-21 08:12:50|||||||||3
1737447200000|2025-01-21 08:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1737447230000|2025-01-21 08:13:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|24
1737447240000|2025-01-21 08:14:00|||||||||8
1737447260000|2025-01-21 08:14:20|||||||||2
1737447290000|2025-01-21 08:14:50|||||||||7
1737447300000|2025-01-21 08:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1737447310000|2025-01-21 08:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1737447320000|2025-01-21 08:15:20|||||||||2
1737447330000|2025-01-21 08:15:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1737447350000|2025-01-21 08:15:50|||||||||4
1737447360000|2025-01-21 08:16:00|||||||||45
1737447410000|2025-01-21 08:16:50|||||||||2
1737447420000|2025-01-21 08:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1737447450000|2025-01-21 08:17:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|112
1737447460000|2025-01-21 08:17:40|||||||||7
1737447480000|2025-01-21 08:18:00|||||||||1
1737447490000|2025-01-21 08:18:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|169
1737447500000|2025-01-21 08:18:20|||||||||8
1737447530000|2025-01-21 08:18:50|||||||||2
1737447540000|2025-01-21 08:19:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1737447550000|2025-01-21 08:19:10|||||||||2
1737447580000|2025-01-21 08:19:40|||||||||15
1737447590000|2025-01-21 08:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1737447600000|2025-01-21 08:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|79
1737447610000|2025-01-21 08:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1737447620000|2025-01-21 08:20:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1737447630000|2025-01-21 08:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737447680000|2025-01-21 08:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|31
1737447690000|2025-01-21 08:21:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|15
1737447720000|2025-01-21 08:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|21
1737447730000|2025-01-21 08:22:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|21
1737447740000|2025-01-21 08:22:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1737447750000|2025-01-21 08:22:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1737447760000|2025-01-21 08:22:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|15
1737447770000|2025-01-21 08:22:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|21
1737447810000|2025-01-21 08:23:30|||||||||14
1737447870000|2025-01-21 08:24:30|||||||||6
1737447900000|2025-01-21 08:25:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1737447910000|2025-01-21 08:25:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|8
1737447930000|2025-01-21 08:25:30|||||||||50
1737447970000|2025-01-21 08:26:10|||||||||4
1737448010000|2025-01-21 08:26:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1737448030000|2025-01-21 08:27:10|||||||||12
1737448040000|2025-01-21 08:27:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|118
1737448100000|2025-01-21 08:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|108
1737448110000|2025-01-21 08:28:30|||||||||8
1737448160000|2025-01-21 08:29:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1737448180000|2025-01-21 08:29:40|||||||||3
1737448210000|2025-01-21 08:30:10|||||||||5
1737448220000|2025-01-21 08:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1737448240000|2025-01-21 08:30:40|||||||||27
1737448260000|2025-01-21 08:31:00|||||||||1
1737448300000|2025-01-21 08:31:40|||||||||19
1737448330000|2025-01-21 08:32:10|||||||||6
1737448340000|2025-01-21 08:32:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|60
1737448420000|2025-01-21 08:33:40|||||||||53
1737448430000|2025-01-21 08:33:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1737448440000|2025-01-21 08:34:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|13
1737448460000|2025-01-21 08:34:20|||||||||5
1737448490000|2025-01-21 08:34:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1737448500000|2025-01-21 08:35:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1737448520000|2025-01-21 08:35:20|||||||||7
1737448580000|2025-01-21 08:36:20|||||||||2
1737448620000|2025-01-21 08:37:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1737448630000|2025-01-21 08:37:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|87
1737448640000|2025-01-21 08:37:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1737448660000|2025-01-21 08:37:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1737448680000|2025-01-21 08:38:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|12
1737448690000|2025-01-21 08:38:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1737448700000|2025-01-21 08:38:20|||||||||25
1737448710000|2025-01-21 08:38:30|||||||||1
1737448740000|2025-01-21 08:39:00|||||||||15
1737448760000|2025-01-21 08:39:20|||||||||8
1737448770000|2025-01-21 08:39:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|43
1737448780000|2025-01-21 08:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1737448820000|2025-01-21 08:40:20|||||||||75
1737448880000|2025-01-21 08:41:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|49
1737448930000|2025-01-21 08:42:10|||||||||2
1737448940000|2025-01-21 08:42:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1737448950000|2025-01-21 08:42:30|||||||||19
1737448970000|2025-01-21 08:42:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1737448980000|2025-01-21 08:43:00|||||||||1
1737449080000|2025-01-21 08:44:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1737449210000|2025-01-21 08:46:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|31
1737449240000|2025-01-21 08:47:20|||||||||33
1737449250000|2025-01-21 08:47:30|||||||||5
1737449260000|2025-01-21 08:47:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|71
1737449290000|2025-01-21 08:48:10|||||||||1
1737449300000|2025-01-21 08:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1737449330000|2025-01-21 08:48:50|||||||||10
1737449350000|2025-01-21 08:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1737449500000|2025-01-21 08:51:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1737449520000|2025-01-21 08:52:00|||||||||12
1737449540000|2025-01-21 08:52:20|||||||||1
1737449550000|2025-01-21 08:52:30|||||||||3
1737449640000|2025-01-21 08:54:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1737449740000|2025-01-21 08:55:40|||||||||19
1737449800000|2025-01-21 08:56:40|||||||||1
1737449820000|2025-01-21 08:57:00|||||||||28
1737449860000|2025-01-21 08:57:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1737449920000|2025-01-21 08:58:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|48
1737449930000|2025-01-21 08:58:50|||||||||5
1737449950000|2025-01-21 08:59:10|||||||||1
1737449990000|2025-01-21 08:59:50|||||||||23
1737450010000|2025-01-21 09:00:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|56
1737450020000|2025-01-21 09:00:20|||||||||8
1737450040000|2025-01-21 09:00:40|||||||||9
1737450050000|2025-01-21 09:00:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|42
1737450060000|2025-01-21 09:01:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1737450070000|2025-01-21 09:01:10|||||||||8
1737450080000|2025-01-21 09:01:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|59
1737450090000|2025-01-21 09:01:30|||||||||15
1737450120000|2025-01-21 09:02:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1737450130000|2025-01-21 09:02:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1737450150000|2025-01-21 09:02:30|||||||||25
1737450160000|2025-01-21 09:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1737450170000|2025-01-21 09:02:50|||||||||8
1737450180000|2025-01-21 09:03:00|||||||||1
1737450190000|2025-01-21 09:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737450200000|2025-01-21 09:03:20|||||||||3
1737450270000|2025-01-21 09:04:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1737450310000|2025-01-21 09:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1737450360000|2025-01-21 09:06:00|||||||||22
1737450400000|2025-01-21 09:06:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1737450420000|2025-01-21 09:07:00|||||||||20
1737450430000|2025-01-21 09:07:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1737450440000|2025-01-21 09:07:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|9
1737450450000|2025-01-21 09:07:30|||||||||100
1737450460000|2025-01-21 09:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|144
1737450530000|2025-01-21 09:08:50|||||||||3
1737450540000|2025-01-21 09:09:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|125
1737450550000|2025-01-21 09:09:10|||||||||34
1737450560000|2025-01-21 09:09:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1737450590000|2025-01-21 09:09:50|||||||||14
1737450600000|2025-01-21 09:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1737450610000|2025-01-21 09:10:10|||||||||5
1737450650000|2025-01-21 09:10:50|||||||||20
1737450680000|2025-01-21 09:11:20|||||||||2
1737450790000|2025-01-21 09:13:10|||||||||3
1737450870000|2025-01-21 09:14:30|||||||||3
1737450880000|2025-01-21 09:14:40|||||||||10
1737450910000|2025-01-21 09:15:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|65
1737450930000|2025-01-21 09:15:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1737450940000|2025-01-21 09:15:40|||||||||16
1737450960000|2025-01-21 09:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|65
1737450970000|2025-01-21 09:16:10|||||||||3
1737450990000|2025-01-21 09:16:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1737451010000|2025-01-21 09:16:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|60
1737451020000|2025-01-21 09:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1737451030000|2025-01-21 09:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1737451040000|2025-01-21 09:17:20|||||||||2
1737451060000|2025-01-21 09:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1737451070000|2025-01-21 09:17:50|||||||||15
1737451090000|2025-01-21 09:18:10|||||||||11
1737451100000|2025-01-21 09:18:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|16
1737451110000|2025-01-21 09:18:30|||||||||8
1737451120000|2025-01-21 09:18:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|24
1737451130000|2025-01-21 09:18:50|||||||||52
1737451140000|2025-01-21 09:19:00|||||||||21
1737451150000|2025-01-21 09:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1737451160000|2025-01-21 09:19:20|||||||||2
1737451180000|2025-01-21 09:19:40|||||||||1
1737451200000|2025-01-21 09:20:00|||||||||2
1737451210000|2025-01-21 09:20:10|||||||||8
1737451220000|2025-01-21 09:20:20|||||||||9
1737451260000|2025-01-21 09:21:00|||||||||17
1737451300000|2025-01-21 09:21:40|||||||||1
1737451330000|2025-01-21 09:22:10|||||||||6
1737451350000|2025-01-21 09:22:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1737451360000|2025-01-21 09:22:40|||||||||22
1737451370000|2025-01-21 09:22:50|||||||||28
1737451390000|2025-01-21 09:23:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1737451400000|2025-01-21 09:23:20|||||||||6
1737451410000|2025-01-21 09:23:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|22
1737451430000|2025-01-21 09:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737451440000|2025-01-21 09:24:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|19
1737451460000|2025-01-21 09:24:20|||||||||2
1737451480000|2025-01-21 09:24:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|34
1737451490000|2025-01-21 09:24:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1737451500000|2025-01-21 09:25:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1737451510000|2025-01-21 09:25:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1737451520000|2025-01-21 09:25:20|||||||||6
1737451530000|2025-01-21 09:25:30|||||||||8
1737451540000|2025-01-21 09:25:40|||||||||9
1737451550000|2025-01-21 09:25:50|||||||||15
1737451560000|2025-01-21 09:26:00|||||||||32
1737451620000|2025-01-21 09:27:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1737451630000|2025-01-21 09:27:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1737451660000|2025-01-21 09:27:40|||||||||7
1737451670000|2025-01-21 09:27:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1737451680000|2025-01-21 09:28:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737451730000|2025-01-21 09:28:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|32
1737451820000|2025-01-21 09:30:20|||||||||5
1737451830000|2025-01-21 09:30:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1737451920000|2025-01-21 09:32:00|||||||||1
1737451930000|2025-01-21 09:32:10|||||||||1
1737451990000|2025-01-21 09:33:10|||||||||8
1737452000000|2025-01-21 09:33:20|||||||||228
1737452010000|2025-01-21 09:33:30|||||||||3
1737452020000|2025-01-21 09:33:40|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|37
1737452040000|2025-01-21 09:34:00|||||||||12
1737452050000|2025-01-21 09:34:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|7
1737452070000|2025-01-21 09:34:30|||||||||2
1737452080000|2025-01-21 09:34:40|||||||||10
1737452090000|2025-01-21 09:34:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1737452100000|2025-01-21 09:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1737452110000|2025-01-21 09:35:10|||||||||51
1737452120000|2025-01-21 09:35:20|||||||||11
1737452200000|2025-01-21 09:36:40|||||||||5
1737452240000|2025-01-21 09:37:20|||||||||2
1737452250000|2025-01-21 09:37:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|123
1737452260000|2025-01-21 09:37:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|46
1737452290000|2025-01-21 09:38:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|25
1737452300000|2025-01-21 09:38:20|||||||||5
1737452340000|2025-01-21 09:39:00|||||||||8
1737452360000|2025-01-21 09:39:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|62
1737452380000|2025-01-21 09:39:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|68
1737452410000|2025-01-21 09:40:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1737452420000|2025-01-21 09:40:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1737452440000|2025-01-21 09:40:40|||||||||8
1737452470000|2025-01-21 09:41:10|||||||||15
1737452480000|2025-01-21 09:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1737452510000|2025-01-21 09:41:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1737452540000|2025-01-21 09:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1737452580000|2025-01-21 09:43:00|||||||||16
1737452590000|2025-01-21 09:43:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|24
1737452600000|2025-01-21 09:43:20|||||||||9
1737452610000|2025-01-21 09:43:30|||||||||2
1737452620000|2025-01-21 09:43:40|||||||||2
1737452640000|2025-01-21 09:44:00|||||||||2
1737452670000|2025-01-21 09:44:30|||||||||33
1737452680000|2025-01-21 09:44:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|47
1737452720000|2025-01-21 09:45:20|||||||||18
1737452730000|2025-01-21 09:45:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|11
1737452770000|2025-01-21 09:46:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|24
1737452800000|2025-01-21 09:46:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1737452810000|2025-01-21 09:46:50|||||||||3
1737452820000|2025-01-21 09:47:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1737452840000|2025-01-21 09:47:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737452850000|2025-01-21 09:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1737452860000|2025-01-21 09:47:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1737452870000|2025-01-21 09:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1737452890000|2025-01-21 09:48:10|||||||||1
1737452900000|2025-01-21 09:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1737452910000|2025-01-21 09:48:30|||||||||13
1737452920000|2025-01-21 09:48:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1737452930000|2025-01-21 09:48:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1737452950000|2025-01-21 09:49:10|||||||||25
1737452970000|2025-01-21 09:49:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|62
1737453020000|2025-01-21 09:50:20|||||||||9
1737453040000|2025-01-21 09:50:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|22
1737453060000|2025-01-21 09:51:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|39
1737453070000|2025-01-21 09:51:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1737453080000|2025-01-21 09:51:20|||||||||14
1737453110000|2025-01-21 09:51:50|||||||||4
1737453170000|2025-01-21 09:52:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|9
1737453200000|2025-01-21 09:53:20|||||||||2
1737453220000|2025-01-21 09:53:40|||||||||7
1737453270000|2025-01-21 09:54:30|||||||||8
1737453280000|2025-01-21 09:54:40|||||||||1
1737453340000|2025-01-21 09:55:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1737453350000|2025-01-21 09:55:50|||||||||10
1737453360000|2025-01-21 09:56:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1737453370000|2025-01-21 09:56:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|9
1737453440000|2025-01-21 09:57:20|||||||||1
1737453450000|2025-01-21 09:57:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|109
1737453480000|2025-01-21 09:58:00|||||||||31
1737453540000|2025-01-21 09:59:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737453560000|2025-01-21 09:59:20|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|11
1737453590000|2025-01-21 09:59:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1737453600000|2025-01-21 10:00:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1737453670000|2025-01-21 10:01:10|||||||||1
1737453680000|2025-01-21 10:01:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|26
1737453700000|2025-01-21 10:01:40|||||||||3
1737453720000|2025-01-21 10:02:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|42
1737453800000|2025-01-21 10:03:20|||||||||16
1737453810000|2025-01-21 10:03:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|67
1737453820000|2025-01-21 10:03:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1737453830000|2025-01-21 10:03:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1737453900000|2025-01-21 10:05:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|10
1737453920000|2025-01-21 10:05:20|||||||||6
1737453940000|2025-01-21 10:05:40|||||||||3
1737453970000|2025-01-21 10:06:10|||||||||2
1737453990000|2025-01-21 10:06:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|27
1737454000000|2025-01-21 10:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1737454020000|2025-01-21 10:07:00|||||||||1
1737454030000|2025-01-21 10:07:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1737454040000|2025-01-21 10:07:20|||||||||1
1737454050000|2025-01-21 10:07:30|||||||||16
1737454080000|2025-01-21 10:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|5
1737454090000|2025-01-21 10:08:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1737454110000|2025-01-21 10:08:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1737454120000|2025-01-21 10:08:40|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|8
1737454130000|2025-01-21 10:08:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1737454150000|2025-01-21 10:09:10|||||||||10
1737454160000|2025-01-21 10:09:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|8
1737454170000|2025-01-21 10:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1737454190000|2025-01-21 10:09:50|||||||||8
1737454200000|2025-01-21 10:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1737454210000|2025-01-21 10:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1737454250000|2025-01-21 10:10:50|||||||||1
1737454260000|2025-01-21 10:11:00|||||||||1
1737454290000|2025-01-21 10:11:30|||||||||1
1737454310000|2025-01-21 10:11:50|||||||||1
1737454320000|2025-01-21 10:12:00|||||||||1
1737454340000|2025-01-21 10:12:20|||||||||1
1737454350000|2025-01-21 10:12:30|||||||||33
1737454360000|2025-01-21 10:12:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1737454370000|2025-01-21 10:12:50|||||||||1
1737454380000|2025-01-21 10:13:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|27
1737454400000|2025-01-21 10:13:20|||||||||1
1737454410000|2025-01-21 10:13:30|||||||||1
1737454430000|2025-01-21 10:13:50|||||||||1
1737454440000|2025-01-21 10:14:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1737454450000|2025-01-21 10:14:10|||||||||5
1737454460000|2025-01-21 10:14:20|||||||||1
1737454480000|2025-01-21 10:14:40|||||||||11
1737454490000|2025-01-21 10:14:50|||||||||1
1737454500000|2025-01-21 10:15:00|||||||||1
1737454520000|2025-01-21 10:15:20|||||||||1
1737454530000|2025-01-21 10:15:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|13
1737454550000|2025-01-21 10:15:50|||||||||1
1737454580000|2025-01-21 10:16:20|||||||||1
1737454590000|2025-01-21 10:16:30|||||||||1
1737454610000|2025-01-21 10:16:50|||||||||11
1737454620000|2025-01-21 10:17:00|||||||||1
1737454640000|2025-01-21 10:17:20|||||||||1
1737454650000|2025-01-21 10:17:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1737454660000|2025-01-21 10:17:40|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|5
1737454670000|2025-01-21 10:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1737454680000|2025-01-21 10:18:00|||||||||1
1737454700000|2025-01-21 10:18:20|||||||||1
1737454730000|2025-01-21 10:18:50|||||||||4
1737454740000|2025-01-21 10:19:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1737454750000|2025-01-21 10:19:10|||||||||4
1737454760000|2025-01-21 10:19:20|||||||||3
1737454770000|2025-01-21 10:19:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1737454790000|2025-01-21 10:19:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|27
1737454800000|2025-01-21 10:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737454820000|2025-01-21 10:20:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|37
1737454830000|2025-01-21 10:20:30|||||||||1
1737454840000|2025-01-21 10:20:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|3
1737454850000|2025-01-21 10:20:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1737454860000|2025-01-21 10:21:00|||||||||3
1737454880000|2025-01-21 10:21:20|||||||||3
1737454890000|2025-01-21 10:21:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|66
1737454910000|2025-01-21 10:21:50|||||||||2
1737454920000|2025-01-21 10:22:00|||||||||1
1737454940000|2025-01-21 10:22:20|||||||||1
1737454950000|2025-01-21 10:22:30|||||||||1
1737454970000|2025-01-21 10:22:50|||||||||2
1737454980000|2025-01-21 10:23:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|25
1737454990000|2025-01-21 10:23:10|||||||||2
1737455000000|2025-01-21 10:23:20|||||||||1
1737455030000|2025-01-21 10:23:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1737455040000|2025-01-21 10:24:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|137
1737455050000|2025-01-21 10:24:10|||||||||27
1737455060000|2025-01-21 10:24:20|||||||||22
1737455070000|2025-01-21 10:24:30|||||||||26
1737455080000|2025-01-21 10:24:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1737455090000|2025-01-21 10:24:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1737455100000|2025-01-21 10:25:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|20
1737455110000|2025-01-21 10:25:10|||||||||6
1737455120000|2025-01-21 10:25:20|||||||||6
1737455130000|2025-01-21 10:25:30|||||||||24
1737455140000|2025-01-21 10:25:40|||||||||9
1737455150000|2025-01-21 10:25:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1737455160000|2025-01-21 10:26:00|||||||||5
1737455170000|2025-01-21 10:26:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|22
1737455180000|2025-01-21 10:26:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1737455190000|2025-01-21 10:26:30|||||||||4
1737455210000|2025-01-21 10:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1737455220000|2025-01-21 10:27:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|5
1737455230000|2025-01-21 10:27:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1737455240000|2025-01-21 10:27:20|||||||||5
1737455260000|2025-01-21 10:27:40|||||||||1
1737455270000|2025-01-21 10:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1737455300000|2025-01-21 10:28:20|||||||||1
1737455410000|2025-01-21 10:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|88
1737455420000|2025-01-21 10:30:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1737455430000|2025-01-21 10:30:30|||||||||6
1737455520000|2025-01-21 10:32:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737455540000|2025-01-21 10:32:20|||||||||1
1737455610000|2025-01-21 10:33:30|||||||||9
1737455620000|2025-01-21 10:33:40|||||||||5
1737455680000|2025-01-21 10:34:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1737455690000|2025-01-21 10:34:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1737455700000|2025-01-21 10:35:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1737455740000|2025-01-21 10:35:40|||||||||5
1737455750000|2025-01-21 10:35:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|6
1737455760000|2025-01-21 10:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1737455770000|2025-01-21 10:36:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1737455780000|2025-01-21 10:36:20|||||||||3
1737455790000|2025-01-21 10:36:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1737455830000|2025-01-21 10:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1737455960000|2025-01-21 10:39:20|||||||||16
1737455970000|2025-01-21 10:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737455980000|2025-01-21 10:39:40|||||||||7
1737455990000|2025-01-21 10:39:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|5
1737456010000|2025-01-21 10:40:10|||||||||97
1737456020000|2025-01-21 10:40:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|9
1737456030000|2025-01-21 10:40:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737456060000|2025-01-21 10:41:00|||||||||3
1737456070000|2025-01-21 10:41:10|||||||||106
1737456110000|2025-01-21 10:41:50|||||||||4
1737456120000|2025-01-21 10:42:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1737456140000|2025-01-21 10:42:20|||||||||20
1737456150000|2025-01-21 10:42:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1737456160000|2025-01-21 10:42:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1737456170000|2025-01-21 10:42:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1737456240000|2025-01-21 10:44:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|37
1737456250000|2025-01-21 10:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1737456260000|2025-01-21 10:44:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1737456270000|2025-01-21 10:44:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1737456280000|2025-01-21 10:44:40|||||||||2
1737456330000|2025-01-21 10:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1737456340000|2025-01-21 10:45:40|||||||||5
1737456350000|2025-01-21 10:45:50|||||||||18
1737456360000|2025-01-21 10:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1737456370000|2025-01-21 10:46:10|||||||||17
1737456380000|2025-01-21 10:46:20|||||||||18
1737456390000|2025-01-21 10:46:30|||||||||12
1737456430000|2025-01-21 10:47:10|||||||||3
1737456440000|2025-01-21 10:47:20|||||||||6
1737456530000|2025-01-21 10:48:50|||||||||23
1737456540000|2025-01-21 10:49:00|||||||||1
1737456550000|2025-01-21 10:49:10|||||||||1
1737456560000|2025-01-21 10:49:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1737456580000|2025-01-21 10:49:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|10
1737456590000|2025-01-21 10:49:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|2
1737456610000|2025-01-21 10:50:10|11877|11873|11877|11873|11877|11873|11877|11873|8
1737456620000|2025-01-21 10:50:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737456650000|2025-01-21 10:50:50|||||||||16
1737456660000|2025-01-21 10:51:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|0
1737456670000|2025-01-21 10:51:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|0
1737456720000|2025-01-21 10:52:00|||||||||2
1737456730000|2025-01-21 10:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737456820000|2025-01-21 10:53:40|||||||||2
1737456830000|2025-01-21 10:53:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1737456840000|2025-01-21 10:54:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|8
1737456850000|2025-01-21 10:54:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1737456860000|2025-01-21 10:54:20|||||||||14
1737456930000|2025-01-21 10:55:30|||||||||1
1737456980000|2025-01-21 10:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1737456990000|2025-01-21 10:56:30|||||||||11
1737457000000|2025-01-21 10:56:40|||||||||30
1737457060000|2025-01-21 10:57:40|||||||||7
1737457070000|2025-01-21 10:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737457090000|2025-01-21 10:58:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1737457100000|2025-01-21 10:58:20|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|4
1737457110000|2025-01-21 10:58:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1737457120000|2025-01-21 10:58:40|||||||||1
1737457130000|2025-01-21 10:58:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1737457150000|2025-01-21 10:59:10|||||||||12
1737457160000|2025-01-21 10:59:20|||||||||2
1737457170000|2025-01-21 10:59:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1737457180000|2025-01-21 10:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1737457210000|2025-01-21 11:00:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1737457220000|2025-01-21 11:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1737457230000|2025-01-21 11:00:30|||||||||7
1737457270000|2025-01-21 11:01:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1737457280000|2025-01-21 11:01:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1737457290000|2025-01-21 11:01:30|||||||||61
1737457330000|2025-01-21 11:02:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|94
1737457400000|2025-01-21 11:03:20|||||||||7
1737457410000|2025-01-21 11:03:30|||||||||29
1737457460000|2025-01-21 11:04:20|||||||||6
1737457500000|2025-01-21 11:05:00|||||||||7
1737457520000|2025-01-21 11:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1737457560000|2025-01-21 11:06:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1737457640000|2025-01-21 11:07:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1737457650000|2025-01-21 11:07:30|||||||||2
1737457670000|2025-01-21 11:07:50|||||||||1
1737457680000|2025-01-21 11:08:00|||||||||3
1737457700000|2025-01-21 11:08:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1737457710000|2025-01-21 11:08:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|27
1737457730000|2025-01-21 11:08:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1737457740000|2025-01-21 11:09:00|||||||||29
1737457770000|2025-01-21 11:09:30|||||||||1
1737457790000|2025-01-21 11:09:50|||||||||3
1737457800000|2025-01-21 11:10:00|||||||||5
1737457830000|2025-01-21 11:10:30|||||||||8
1737457840000|2025-01-21 11:10:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|35
1737457850000|2025-01-21 11:10:50|||||||||15
1737457860000|2025-01-21 11:11:00|||||||||10
1737457870000|2025-01-21 11:11:10|||||||||14
1737457880000|2025-01-21 11:11:20|||||||||16
1737457890000|2025-01-21 11:11:30|||||||||1
1737457920000|2025-01-21 11:12:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1737457930000|2025-01-21 11:12:10|||||||||8
1737457940000|2025-01-21 11:12:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737457960000|2025-01-21 11:12:40|||||||||2
1737458010000|2025-01-21 11:13:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1737458040000|2025-01-21 11:14:00|||||||||3
1737458050000|2025-01-21 11:14:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|68
1737458060000|2025-01-21 11:14:20|||||||||3
1737458160000|2025-01-21 11:16:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737458170000|2025-01-21 11:16:10|||||||||3
1737458180000|2025-01-21 11:16:20|||||||||5
1737458190000|2025-01-21 11:16:30|||||||||12
1737458240000|2025-01-21 11:17:20|||||||||1
1737458270000|2025-01-21 11:17:50|||||||||58
1737458280000|2025-01-21 11:18:00|||||||||1
1737458290000|2025-01-21 11:18:10|||||||||9
1737458300000|2025-01-21 11:18:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1737458350000|2025-01-21 11:19:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|26
1737458450000|2025-01-21 11:20:50|||||||||1
1737458480000|2025-01-21 11:21:20|||||||||2
1737458490000|2025-01-21 11:21:30|||||||||1
1737458520000|2025-01-21 11:22:00|||||||||3
1737458550000|2025-01-21 11:22:30|||||||||2
1737458600000|2025-01-21 11:23:20|||||||||1
1737458610000|2025-01-21 11:23:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1737458620000|2025-01-21 11:23:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1737458640000|2025-01-21 11:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1737458650000|2025-01-21 11:24:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1737458660000|2025-01-21 11:24:20|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|41
1737458670000|2025-01-21 11:24:30|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1737458700000|2025-01-21 11:25:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1737458710000|2025-01-21 11:25:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|8
1737458730000|2025-01-21 11:25:30|||||||||27
1737458740000|2025-01-21 11:25:40|||||||||55
1737458750000|2025-01-21 11:25:50|||||||||7
1737458780000|2025-01-21 11:26:20|||||||||2
1737458800000|2025-01-21 11:26:40|||||||||2
1737458810000|2025-01-21 11:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|38
1737458820000|2025-01-21 11:27:00|||||||||4
1737458830000|2025-01-21 11:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1737458840000|2025-01-21 11:27:20|||||||||5
1737458940000|2025-01-21 11:29:00|||||||||13
1737458950000|2025-01-21 11:29:10|||||||||1
1737459040000|2025-01-21 11:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1737459090000|2025-01-21 11:31:30|||||||||1
1737459100000|2025-01-21 11:31:40|||||||||9
1737459130000|2025-01-21 11:32:10|||||||||5
1737459140000|2025-01-21 11:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1737459150000|2025-01-21 11:32:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|32
1737459160000|2025-01-21 11:32:40|||||||||6
1737459180000|2025-01-21 11:33:00|||||||||25
1737459210000|2025-01-21 11:33:30|||||||||8
1737459240000|2025-01-21 11:34:00|||||||||5
1737459260000|2025-01-21 11:34:20|||||||||1
1737459320000|2025-01-21 11:35:20|||||||||1
1737459360000|2025-01-21 11:36:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1737459370000|2025-01-21 11:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737459410000|2025-01-21 11:36:50|||||||||1
1737459420000|2025-01-21 11:37:00|||||||||1
1737459430000|2025-01-21 11:37:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|48
1737459480000|2025-01-21 11:38:00|||||||||2
1737459530000|2025-01-21 11:38:50|||||||||1
1737459550000|2025-01-21 11:39:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1737459570000|2025-01-21 11:39:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1737459590000|2025-01-21 11:39:50|||||||||10
1737459640000|2025-01-21 11:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1737459670000|2025-01-21 11:41:10|||||||||2
1737459690000|2025-01-21 11:41:30|||||||||94
1737459700000|2025-01-21 11:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1737459710000|2025-01-21 11:41:50|||||||||6
1737459800000|2025-01-21 11:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1737459810000|2025-01-21 11:43:30|||||||||10
1737459830000|2025-01-21 11:43:50|||||||||1
1737459840000|2025-01-21 11:44:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|164
1737459850000|2025-01-21 11:44:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1737459890000|2025-01-21 11:44:50|||||||||1
1737459910000|2025-01-21 11:45:10|||||||||2
1737459990000|2025-01-21 11:46:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1737460030000|2025-01-21 11:47:10|||||||||2
1737460040000|2025-01-21 11:47:20|||||||||61
1737460050000|2025-01-21 11:47:30|||||||||2
1737460090000|2025-01-21 11:48:10|||||||||2
1737460120000|2025-01-21 11:48:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|17
1737460130000|2025-01-21 11:48:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1737460140000|2025-01-21 11:49:00|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1737460230000|2025-01-21 11:50:30|||||||||1
1737460250000|2025-01-21 11:50:50|||||||||2
1737460310000|2025-01-21 11:51:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1737460360000|2025-01-21 11:52:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737460390000|2025-01-21 11:53:10|||||||||1
1737460410000|2025-01-21 11:53:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1737460420000|2025-01-21 11:53:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1737460460000|2025-01-21 11:54:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1737460470000|2025-01-21 11:54:30|||||||||2
1737460480000|2025-01-21 11:54:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1737460490000|2025-01-21 11:54:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|7
1737460500000|2025-01-21 11:55:00|||||||||2
1737460540000|2025-01-21 11:55:40|||||||||5
1737460580000|2025-01-21 11:56:20|||||||||2
1737460590000|2025-01-21 11:56:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737460600000|2025-01-21 11:56:40|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|52
1737460610000|2025-01-21 11:56:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|16
1737460620000|2025-01-21 11:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1737460640000|2025-01-21 11:57:20|||||||||1
1737460650000|2025-01-21 11:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1737460710000|2025-01-21 11:58:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|15
1737460720000|2025-01-21 11:58:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737460730000|2025-01-21 11:58:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|0
1737460750000|2025-01-21 11:59:10|||||||||1
1737460780000|2025-01-21 11:59:40|||||||||6
1737460790000|2025-01-21 11:59:50|||||||||15
1737460840000|2025-01-21 12:00:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1737460850000|2025-01-21 12:00:50|||||||||1
1737460870000|2025-01-21 12:01:10|||||||||25
1737460880000|2025-01-21 12:01:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|23
1737460890000|2025-01-21 12:01:30|||||||||4
1737460900000|2025-01-21 12:01:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|32
1737460910000|2025-01-21 12:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737460920000|2025-01-21 12:02:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|17
1737460930000|2025-01-21 12:02:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1737460940000|2025-01-21 12:02:20|||||||||9
1737460970000|2025-01-21 12:02:50|||||||||87
1737460980000|2025-01-21 12:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1737460990000|2025-01-21 12:03:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1737461000000|2025-01-21 12:03:20|||||||||11
1737461010000|2025-01-21 12:03:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1737461020000|2025-01-21 12:03:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1737461030000|2025-01-21 12:03:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|5
1737461040000|2025-01-21 12:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1737461050000|2025-01-21 12:04:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1737461060000|2025-01-21 12:04:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|36
1737461090000|2025-01-21 12:04:50|||||||||1
1737461110000|2025-01-21 12:05:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|24
1737461250000|2025-01-21 12:07:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1737461270000|2025-01-21 12:07:50|||||||||1
1737461280000|2025-01-21 12:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|77
1737461290000|2025-01-21 12:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1737461310000|2025-01-21 12:08:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1737461370000|2025-01-21 12:09:30|||||||||1
1737461390000|2025-01-21 12:09:50|||||||||3
1737461400000|2025-01-21 12:10:00|||||||||16
1737461440000|2025-01-21 12:10:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1737461450000|2025-01-21 12:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1737461480000|2025-01-21 12:11:20|||||||||1
1737461490000|2025-01-21 12:11:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1737461510000|2025-01-21 12:11:50|||||||||1
1737461520000|2025-01-21 12:12:00|||||||||1
1737461530000|2025-01-21 12:12:10|||||||||1
1737461540000|2025-01-21 12:12:20|||||||||53
1737461550000|2025-01-21 12:12:30|||||||||1
1737461560000|2025-01-21 12:12:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1737461570000|2025-01-21 12:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1737461580000|2025-01-21 12:13:00|||||||||1
1737461590000|2025-01-21 12:13:10|||||||||8
1737461600000|2025-01-21 12:13:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|13
1737461630000|2025-01-21 12:13:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1737461640000|2025-01-21 12:14:00|||||||||1
1737461650000|2025-01-21 12:14:10|||||||||1
1737461660000|2025-01-21 12:14:20|||||||||1
1737461680000|2025-01-21 12:14:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|11
1737461690000|2025-01-21 12:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|9
1737461700000|2025-01-21 12:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1737461790000|2025-01-21 12:16:30|||||||||2
1737461810000|2025-01-21 12:16:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|54
1737461830000|2025-01-21 12:17:10|||||||||1
1737461850000|2025-01-21 12:17:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1737461860000|2025-01-21 12:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1737461900000|2025-01-21 12:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1737462010000|2025-01-21 12:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|147
1737462050000|2025-01-21 12:20:50|||||||||9
1737462070000|2025-01-21 12:21:10|||||||||20
1737462100000|2025-01-21 12:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1737462110000|2025-01-21 12:21:50|||||||||2
1737462150000|2025-01-21 12:22:30|||||||||18
1737462160000|2025-01-21 12:22:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|67
1737462200000|2025-01-21 12:23:20|||||||||3
1737462210000|2025-01-21 12:23:30|||||||||3
1737462220000|2025-01-21 12:23:40|||||||||2
1737462260000|2025-01-21 12:24:20|||||||||26
1737462320000|2025-01-21 12:25:20|||||||||2
1737462370000|2025-01-21 12:26:10|||||||||25
1737462380000|2025-01-21 12:26:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1737462410000|2025-01-21 12:26:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1737462420000|2025-01-21 12:27:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1737462430000|2025-01-21 12:27:10|||||||||2
1737462440000|2025-01-21 12:27:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1737462450000|2025-01-21 12:27:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|11
1737462480000|2025-01-21 12:28:00|||||||||3
1737462490000|2025-01-21 12:28:10|||||||||1
1737462530000|2025-01-21 12:28:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|80
1737462540000|2025-01-21 12:29:00|||||||||8
1737462550000|2025-01-21 12:29:10|||||||||5
1737462560000|2025-01-21 12:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1737462570000|2025-01-21 12:29:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1737462580000|2025-01-21 12:29:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1737462610000|2025-01-21 12:30:10|||||||||3
1737462620000|2025-01-21 12:30:20|||||||||6
1737462670000|2025-01-21 12:31:10|||||||||15
1737462680000|2025-01-21 12:31:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1737462780000|2025-01-21 12:33:00|||||||||1
1737462800000|2025-01-21 12:33:20|||||||||1
1737462850000|2025-01-21 12:34:10|||||||||105
1737462870000|2025-01-21 12:34:30|||||||||2
1737462880000|2025-01-21 12:34:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737462890000|2025-01-21 12:34:50|||||||||1
1737462900000|2025-01-21 12:35:00|||||||||1
1737462920000|2025-01-21 12:35:20|||||||||19
1737462940000|2025-01-21 12:35:40|||||||||7
1737462950000|2025-01-21 12:35:50|||||||||2
1737462960000|2025-01-21 12:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1737462970000|2025-01-21 12:36:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1737462990000|2025-01-21 12:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1737463000000|2025-01-21 12:36:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1737463010000|2025-01-21 12:36:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|10
1737463020000|2025-01-21 12:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1737463030000|2025-01-21 12:37:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|8
1737463050000|2025-01-21 12:37:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|8
1737463100000|2025-01-21 12:38:20|||||||||1
1737463150000|2025-01-21 12:39:10|||||||||1
1737463180000|2025-01-21 12:39:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1737463210000|2025-01-21 12:40:10|||||||||61
1737463230000|2025-01-21 12:40:30|||||||||10
1737463240000|2025-01-21 12:40:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1737463260000|2025-01-21 12:41:00|||||||||4
1737463270000|2025-01-21 12:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1737463290000|2025-01-21 12:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1737463320000|2025-01-21 12:42:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1737463340000|2025-01-21 12:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1737463350000|2025-01-21 12:42:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1737463360000|2025-01-21 12:42:40|||||||||37
1737463370000|2025-01-21 12:42:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1737463390000|2025-01-21 12:43:10|||||||||10
1737463440000|2025-01-21 12:44:00|||||||||10
1737463520000|2025-01-21 12:45:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1737463550000|2025-01-21 12:45:50|||||||||2
1737463560000|2025-01-21 12:46:00|||||||||4
1737463580000|2025-01-21 12:46:20|||||||||1
1737463590000|2025-01-21 12:46:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|108
1737463600000|2025-01-21 12:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737463610000|2025-01-21 12:46:50|||||||||15
1737463640000|2025-01-21 12:47:20|||||||||26
1737463700000|2025-01-21 12:48:20|||||||||98
1737463720000|2025-01-21 12:48:40|||||||||1
1737463730000|2025-01-21 12:48:50|||||||||5
1737463740000|2025-01-21 12:49:00|||||||||58
1737463760000|2025-01-21 12:49:20|||||||||130
1737463770000|2025-01-21 12:49:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|104
1737463780000|2025-01-21 12:49:40|||||||||25
1737463790000|2025-01-21 12:49:50|||||||||10
1737463800000|2025-01-21 12:50:00|||||||||1
1737463820000|2025-01-21 12:50:20|||||||||8
1737463830000|2025-01-21 12:50:30|||||||||22
1737463840000|2025-01-21 12:50:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|409
1737463880000|2025-01-21 12:51:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1737463890000|2025-01-21 12:51:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|86
1737463900000|2025-01-21 12:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|123
1737463910000|2025-01-21 12:51:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|56
1737463920000|2025-01-21 12:52:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1737463930000|2025-01-21 12:52:10|||||||||24
1737463940000|2025-01-21 12:52:20|||||||||54
1737463960000|2025-01-21 12:52:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1737463970000|2025-01-21 12:52:50|||||||||121
1737463980000|2025-01-21 12:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1737463990000|2025-01-21 12:53:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|31
1737464040000|2025-01-21 12:54:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1737464050000|2025-01-21 12:54:10|||||||||52
1737464100000|2025-01-21 12:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|73
1737464110000|2025-01-21 12:55:10|||||||||3
1737464120000|2025-01-21 12:55:20|||||||||37
1737464130000|2025-01-21 12:55:30|||||||||15
1737464160000|2025-01-21 12:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|133
1737464180000|2025-01-21 12:56:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|377
1737464190000|2025-01-21 12:56:30|||||||||93
1737464200000|2025-01-21 12:56:40|||||||||132
1737464220000|2025-01-21 12:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|118
1737464230000|2025-01-21 12:57:10|||||||||53
1737464240000|2025-01-21 12:57:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|96
1737464250000|2025-01-21 12:57:30|||||||||50
1737464260000|2025-01-21 12:57:40|||||||||2
1737464270000|2025-01-21 12:57:50|||||||||84
1737464280000|2025-01-21 12:58:00|||||||||6
1737464290000|2025-01-21 12:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1737464300000|2025-01-21 12:58:20|||||||||14
1737464310000|2025-01-21 12:58:30|||||||||6
1737464320000|2025-01-21 12:58:40|||||||||2
1737464340000|2025-01-21 12:59:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1737464350000|2025-01-21 12:59:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|34
1737464360000|2025-01-21 12:59:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1737464380000|2025-01-21 12:59:40|||||||||2
1737464390000|2025-01-21 12:59:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|60
1737464400000|2025-01-21 13:00:00|||||||||52
1737464410000|2025-01-21 13:00:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1737464420000|2025-01-21 13:00:20|||||||||84
1737464430000|2025-01-21 13:00:30|||||||||7
1737464440000|2025-01-21 13:00:40|||||||||10
1737464490000|2025-01-21 13:01:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1737464500000|2025-01-21 13:01:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|74
1737464530000|2025-01-21 13:02:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1737464550000|2025-01-21 13:02:30|||||||||10
1737464560000|2025-01-21 13:02:40|||||||||22
1737464570000|2025-01-21 13:02:50|||||||||10
1737464580000|2025-01-21 13:03:00|||||||||28
1737464590000|2025-01-21 13:03:10|||||||||2
1737464600000|2025-01-21 13:03:20|||||||||1
1737464610000|2025-01-21 13:03:30|||||||||6
1737464630000|2025-01-21 13:03:50|||||||||1
1737464650000|2025-01-21 13:04:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1737464660000|2025-01-21 13:04:20|||||||||3
1737464710000|2025-01-21 13:05:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|68
1737464720000|2025-01-21 13:05:20|||||||||110
1737464730000|2025-01-21 13:05:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1737464740000|2025-01-21 13:05:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1737464750000|2025-01-21 13:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1737464760000|2025-01-21 13:06:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1737464770000|2025-01-21 13:06:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|42
1737464780000|2025-01-21 13:06:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|69
1737464790000|2025-01-21 13:06:30|||||||||5
1737464800000|2025-01-21 13:06:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1737464820000|2025-01-21 13:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1737464830000|2025-01-21 13:07:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1737464840000|2025-01-21 13:07:20|||||||||57
1737464850000|2025-01-21 13:07:30|||||||||10
1737464870000|2025-01-21 13:07:50|||||||||28
1737464880000|2025-01-21 13:08:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737464890000|2025-01-21 13:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1737464900000|2025-01-21 13:08:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|64
1737464910000|2025-01-21 13:08:30|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|19
1737464930000|2025-01-21 13:08:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|55
1737464950000|2025-01-21 13:09:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|196
1737464960000|2025-01-21 13:09:20|||||||||4
1737464980000|2025-01-21 13:09:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|69
1737464990000|2025-01-21 13:09:50|||||||||20
1737465000000|2025-01-21 13:10:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|1
1737465030000|2025-01-21 13:10:30|||||||||4
1737465040000|2025-01-21 13:10:40|||||||||29
1737465050000|2025-01-21 13:10:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|176
1737465060000|2025-01-21 13:11:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1737465110000|2025-01-21 13:11:50|||||||||5
1737465150000|2025-01-21 13:12:30|||||||||246
1737465160000|2025-01-21 13:12:40|||||||||44
1737465170000|2025-01-21 13:12:50|||||||||1
1737465180000|2025-01-21 13:13:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1737465200000|2025-01-21 13:13:20|||||||||235
1737465220000|2025-01-21 13:13:40|||||||||12
1737465230000|2025-01-21 13:13:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|122
1737465250000|2025-01-21 13:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|152
1737465260000|2025-01-21 13:14:20|||||||||34
1737465270000|2025-01-21 13:14:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1737465280000|2025-01-21 13:14:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|34
1737465300000|2025-01-21 13:15:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1737465310000|2025-01-21 13:15:10|||||||||1
1737465320000|2025-01-21 13:15:20|||||||||24
1737465330000|2025-01-21 13:15:30|||||||||24
1737465340000|2025-01-21 13:15:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1737465370000|2025-01-21 13:16:10|||||||||34
1737465390000|2025-01-21 13:16:30|||||||||1
1737465410000|2025-01-21 13:16:50|||||||||5
1737465420000|2025-01-21 13:17:00|||||||||16
1737465430000|2025-01-21 13:17:10|||||||||9
1737465440000|2025-01-21 13:17:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|94
1737465450000|2025-01-21 13:17:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|19
1737465460000|2025-01-21 13:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1737465470000|2025-01-21 13:17:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|104
1737465490000|2025-01-21 13:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|49
1737465500000|2025-01-21 13:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1737465530000|2025-01-21 13:18:50|||||||||12
1737465540000|2025-01-21 13:19:00|||||||||6
1737465550000|2025-01-21 13:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737465560000|2025-01-21 13:19:20|||||||||6
1737465570000|2025-01-21 13:19:30|||||||||9
1737465580000|2025-01-21 13:19:40|||||||||62
1737465590000|2025-01-21 13:19:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|100
1737465600000|2025-01-21 13:20:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|116
1737465610000|2025-01-21 13:20:10|||||||||63
1737465620000|2025-01-21 13:20:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1737465630000|2025-01-21 13:20:30|||||||||20
1737465640000|2025-01-21 13:20:40|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|103
1737465650000|2025-01-21 13:20:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|4
1737465660000|2025-01-21 13:21:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|62
1737465670000|2025-01-21 13:21:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|149
1737465680000|2025-01-21 13:21:20|||||||||6
1737465690000|2025-01-21 13:21:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1737465700000|2025-01-21 13:21:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|90
1737465710000|2025-01-21 13:21:50|||||||||7
1737465720000|2025-01-21 13:22:00|||||||||122
1737465730000|2025-01-21 13:22:10|||||||||12
1737465740000|2025-01-21 13:22:20|||||||||50
1737465750000|2025-01-21 13:22:30|||||||||28
1737465760000|2025-01-21 13:22:40|||||||||9
1737465770000|2025-01-21 13:22:50|||||||||62
1737465780000|2025-01-21 13:23:00|||||||||1
1737465790000|2025-01-21 13:23:10|||||||||95
1737465800000|2025-01-21 13:23:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|67
1737465820000|2025-01-21 13:23:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|68
1737465830000|2025-01-21 13:23:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|73
1737465840000|2025-01-21 13:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1737465870000|2025-01-21 13:24:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1737465890000|2025-01-21 13:24:50|||||||||3
1737465900000|2025-01-21 13:25:00|||||||||84
1737465930000|2025-01-21 13:25:30|||||||||17
1737465940000|2025-01-21 13:25:40|||||||||5
1737465960000|2025-01-21 13:26:00|||||||||14
1737465970000|2025-01-21 13:26:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|87
1737465980000|2025-01-21 13:26:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|46
1737465990000|2025-01-21 13:26:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|71
1737466010000|2025-01-21 13:26:50|||||||||7
1737466020000|2025-01-21 13:27:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|29
1737466030000|2025-01-21 13:27:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1737466040000|2025-01-21 13:27:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1737466060000|2025-01-21 13:27:40|||||||||1
1737466070000|2025-01-21 13:27:50|||||||||2
1737466080000|2025-01-21 13:28:00|||||||||2
1737466090000|2025-01-21 13:28:10|||||||||6
1737466100000|2025-01-21 13:28:20|||||||||35
1737466110000|2025-01-21 13:28:30|||||||||3
1737466120000|2025-01-21 13:28:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|52
1737466130000|2025-01-21 13:28:50|||||||||6
1737466140000|2025-01-21 13:29:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|71
1737466150000|2025-01-21 13:29:10|||||||||2
1737466160000|2025-01-21 13:29:20|||||||||3
1737466170000|2025-01-21 13:29:30|||||||||1
1737466190000|2025-01-21 13:29:50|||||||||10
1737466200000|2025-01-21 13:30:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|66
1737466210000|2025-01-21 13:30:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|97
1737466220000|2025-01-21 13:30:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1737466230000|2025-01-21 13:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|38
1737466240000|2025-01-21 13:30:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737466250000|2025-01-21 13:30:50|||||||||7
1737466260000|2025-01-21 13:31:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|34
1737466270000|2025-01-21 13:31:10|||||||||9
1737466280000|2025-01-21 13:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|75
1737466290000|2025-01-21 13:31:30|||||||||33
1737466300000|2025-01-21 13:31:40|||||||||3
1737466310000|2025-01-21 13:31:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1737466320000|2025-01-21 13:32:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1737466330000|2025-01-21 13:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1737466340000|2025-01-21 13:32:20|||||||||26
1737466350000|2025-01-21 13:32:30|||||||||19
1737466360000|2025-01-21 13:32:40|||||||||6
1737466390000|2025-01-21 13:33:10|||||||||49
1737466400000|2025-01-21 13:33:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|66
1737466410000|2025-01-21 13:33:30|||||||||1
1737466420000|2025-01-21 13:33:40|||||||||5
1737466430000|2025-01-21 13:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1737466450000|2025-01-21 13:34:10|||||||||14
1737466460000|2025-01-21 13:34:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737466470000|2025-01-21 13:34:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1737466480000|2025-01-21 13:34:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|157
1737466490000|2025-01-21 13:34:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1737466500000|2025-01-21 13:35:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|103
1737466510000|2025-01-21 13:35:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1737466520000|2025-01-21 13:35:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|38
1737466530000|2025-01-21 13:35:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1737466540000|2025-01-21 13:35:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|29
1737466550000|2025-01-21 13:35:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1737466560000|2025-01-21 13:36:00|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|18
1737466570000|2025-01-21 13:36:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737466580000|2025-01-21 13:36:20|||||||||2
1737466590000|2025-01-21 13:36:30|||||||||2
1737466600000|2025-01-21 13:36:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1737466610000|2025-01-21 13:36:50|||||||||6
1737466620000|2025-01-21 13:37:00|||||||||3
1737466630000|2025-01-21 13:37:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|27
1737466640000|2025-01-21 13:37:20|||||||||2
1737466650000|2025-01-21 13:37:30|||||||||162
1737466670000|2025-01-21 13:37:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|60
1737466680000|2025-01-21 13:38:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|13
1737466690000|2025-01-21 13:38:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1737466700000|2025-01-21 13:38:20|||||||||1
1737466710000|2025-01-21 13:38:30|||||||||4
1737466720000|2025-01-21 13:38:40|||||||||2
1737466730000|2025-01-21 13:38:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1737466750000|2025-01-21 13:39:10|||||||||4
1737466760000|2025-01-21 13:39:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1737466770000|2025-01-21 13:39:30|||||||||1
1737466780000|2025-01-21 13:39:40|||||||||35
1737466790000|2025-01-21 13:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1737466800000|2025-01-21 13:40:00|||||||||12
1737466810000|2025-01-21 13:40:10|||||||||23
1737466820000|2025-01-21 13:40:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|118
1737466840000|2025-01-21 13:40:40|||||||||16
1737466860000|2025-01-21 13:41:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1737466870000|2025-01-21 13:41:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1737466880000|2025-01-21 13:41:20|||||||||14
1737466900000|2025-01-21 13:41:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|66
1737466920000|2025-01-21 13:42:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1737466930000|2025-01-21 13:42:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1737466940000|2025-01-21 13:42:20|||||||||11
1737466980000|2025-01-21 13:43:00|||||||||26
1737467010000|2025-01-21 13:43:30|||||||||7
1737467020000|2025-01-21 13:43:40|||||||||12
1737467030000|2025-01-21 13:43:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|53
1737467040000|2025-01-21 13:44:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|57
1737467060000|2025-01-21 13:44:20|||||||||7
1737467070000|2025-01-21 13:44:30|||||||||5
1737467090000|2025-01-21 13:44:50|||||||||1
1737467100000|2025-01-21 13:45:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|46
1737467110000|2025-01-21 13:45:10|||||||||85
1737467120000|2025-01-21 13:45:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|57
1737467140000|2025-01-21 13:45:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1737467150000|2025-01-21 13:45:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|33
1737467160000|2025-01-21 13:46:00|||||||||54
1737467170000|2025-01-21 13:46:10|||||||||2
1737467180000|2025-01-21 13:46:20|||||||||3
1737467190000|2025-01-21 13:46:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|27
1737467200000|2025-01-21 13:46:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1737467210000|2025-01-21 13:46:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|5
1737467220000|2025-01-21 13:47:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|113
1737467230000|2025-01-21 13:47:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|41
1737467240000|2025-01-21 13:47:20|||||||||2
1737467250000|2025-01-21 13:47:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1737467260000|2025-01-21 13:47:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1737467270000|2025-01-21 13:47:50|||||||||1
1737467280000|2025-01-21 13:48:00|||||||||24
1737467290000|2025-01-21 13:48:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|54
1737467300000|2025-01-21 13:48:20|||||||||93
1737467310000|2025-01-21 13:48:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|55
1737467330000|2025-01-21 13:48:50|||||||||60
1737467340000|2025-01-21 13:49:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|35
1737467350000|2025-01-21 13:49:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1737467360000|2025-01-21 13:49:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|58
1737467370000|2025-01-21 13:49:30|||||||||5
1737467380000|2025-01-21 13:49:40|||||||||17
1737467390000|2025-01-21 13:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1737467400000|2025-01-21 13:50:00|||||||||10
1737467410000|2025-01-21 13:50:10|||||||||2
1737467420000|2025-01-21 13:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1737467430000|2025-01-21 13:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1737467440000|2025-01-21 13:50:40|||||||||1
1737467460000|2025-01-21 13:51:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|22
1737467470000|2025-01-21 13:51:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|31
1737467480000|2025-01-21 13:51:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|41
1737467500000|2025-01-21 13:51:40|||||||||2
1737467530000|2025-01-21 13:52:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1737467540000|2025-01-21 13:52:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1737467550000|2025-01-21 13:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1737467560000|2025-01-21 13:52:40|||||||||33
1737467570000|2025-01-21 13:52:50|||||||||1
1737467580000|2025-01-21 13:53:00|||||||||46
1737467590000|2025-01-21 13:53:10|||||||||18
1737467600000|2025-01-21 13:53:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1737467610000|2025-01-21 13:53:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1737467620000|2025-01-21 13:53:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|77
1737467630000|2025-01-21 13:53:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|65
1737467640000|2025-01-21 13:54:00|||||||||11
1737467670000|2025-01-21 13:54:30|||||||||13
1737467680000|2025-01-21 13:54:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1737467690000|2025-01-21 13:54:50|||||||||16
1737467700000|2025-01-21 13:55:00|||||||||10
1737467710000|2025-01-21 13:55:10|||||||||1
1737467720000|2025-01-21 13:55:20|||||||||2
1737467730000|2025-01-21 13:55:30|||||||||2
1737467740000|2025-01-21 13:55:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|54
1737467750000|2025-01-21 13:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1737467760000|2025-01-21 13:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737467770000|2025-01-21 13:56:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|5
1737467790000|2025-01-21 13:56:30|||||||||6
1737467800000|2025-01-21 13:56:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|84
1737467810000|2025-01-21 13:56:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|11
1737467820000|2025-01-21 13:57:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1737467830000|2025-01-21 13:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1737467860000|2025-01-21 13:57:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|78
1737467870000|2025-01-21 13:57:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1737467880000|2025-01-21 13:58:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1737467900000|2025-01-21 13:58:20|||||||||2
1737467910000|2025-01-21 13:58:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|117
1737467930000|2025-01-21 13:58:50|||||||||5
1737467960000|2025-01-21 13:59:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|22
1737467990000|2025-01-21 13:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1737468000000|2025-01-21 14:00:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1737468010000|2025-01-21 14:00:10|||||||||4
1737468020000|2025-01-21 14:00:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1737468030000|2025-01-21 14:00:30|||||||||5
1737468040000|2025-01-21 14:00:40|||||||||6
1737468050000|2025-01-21 14:00:50|||||||||67
1737468070000|2025-01-21 14:01:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1737468090000|2025-01-21 14:01:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|91
1737468100000|2025-01-21 14:01:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|97
1737468110000|2025-01-21 14:01:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1737468120000|2025-01-21 14:02:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|215
1737468130000|2025-01-21 14:02:10|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|13
1737468140000|2025-01-21 14:02:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1737468150000|2025-01-21 14:02:30|||||||||2
1737468160000|2025-01-21 14:02:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|68
1737468170000|2025-01-21 14:02:50|||||||||64
1737468180000|2025-01-21 14:03:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|48
1737468190000|2025-01-21 14:03:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1737468200000|2025-01-21 14:03:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|68
1737468210000|2025-01-21 14:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1737468220000|2025-01-21 14:03:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1737468230000|2025-01-21 14:03:50|||||||||39
1737468240000|2025-01-21 14:04:00|||||||||1
1737468250000|2025-01-21 14:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1737468260000|2025-01-21 14:04:20|||||||||53
1737468270000|2025-01-21 14:04:30|||||||||11
1737468300000|2025-01-21 14:05:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|97
1737468320000|2025-01-21 14:05:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|141
1737468330000|2025-01-21 14:05:30|||||||||5
1737468340000|2025-01-21 14:05:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1737468350000|2025-01-21 14:05:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|64
1737468370000|2025-01-21 14:06:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1737468390000|2025-01-21 14:06:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1737468400000|2025-01-21 14:06:40|||||||||14
1737468410000|2025-01-21 14:06:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|43
1737468420000|2025-01-21 14:07:00|||||||||5
1737468430000|2025-01-21 14:07:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|62
1737468440000|2025-01-21 14:07:20|||||||||109
1737468450000|2025-01-21 14:07:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1737468470000|2025-01-21 14:07:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|26
1737468490000|2025-01-21 14:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|35
1737468510000|2025-01-21 14:08:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|119
1737468530000|2025-01-21 14:08:50|||||||||3
1737468540000|2025-01-21 14:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|66
1737468550000|2025-01-21 14:09:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1737468560000|2025-01-21 14:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1737468580000|2025-01-21 14:09:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1737468600000|2025-01-21 14:10:00|||||||||2
1737468610000|2025-01-21 14:10:10|||||||||1
1737468620000|2025-01-21 14:10:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1737468630000|2025-01-21 14:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1737468640000|2025-01-21 14:10:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|31
1737468650000|2025-01-21 14:10:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|18
1737468670000|2025-01-21 14:11:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1737468680000|2025-01-21 14:11:20|||||||||2
1737468710000|2025-01-21 14:11:50|||||||||10
1737468740000|2025-01-21 14:12:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|89
1737468760000|2025-01-21 14:12:40|||||||||4
1737468780000|2025-01-21 14:13:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1737468790000|2025-01-21 14:13:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|34
1737468800000|2025-01-21 14:13:20|||||||||1
1737468810000|2025-01-21 14:13:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|17
1737468820000|2025-01-21 14:13:40|||||||||1
1737468830000|2025-01-21 14:13:50|||||||||2
1737468840000|2025-01-21 14:14:00|||||||||9
1737468850000|2025-01-21 14:14:10|||||||||3
1737468860000|2025-01-21 14:14:20|||||||||19
1737468910000|2025-01-21 14:15:10|||||||||3
1737468920000|2025-01-21 14:15:20|||||||||3
1737468950000|2025-01-21 14:15:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1737468980000|2025-01-21 14:16:20|||||||||39
1737469000000|2025-01-21 14:16:40|||||||||8
1737469060000|2025-01-21 14:17:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1737469070000|2025-01-21 14:17:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1737469080000|2025-01-21 14:18:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1737469090000|2025-01-21 14:18:10|||||||||50
1737469130000|2025-01-21 14:18:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1737469140000|2025-01-21 14:19:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|17
1737469150000|2025-01-21 14:19:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|62
1737469160000|2025-01-21 14:19:20|||||||||17
1737469170000|2025-01-21 14:19:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|134
1737469190000|2025-01-21 14:19:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1737469200000|2025-01-21 14:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1737469210000|2025-01-21 14:20:10|||||||||35
1737469220000|2025-01-21 14:20:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1737469230000|2025-01-21 14:20:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1737469250000|2025-01-21 14:20:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1737469260000|2025-01-21 14:21:00|||||||||7
1737469280000|2025-01-21 14:21:20|||||||||78
1737469300000|2025-01-21 14:21:40|||||||||37
1737469330000|2025-01-21 14:22:10|||||||||4
1737469350000|2025-01-21 14:22:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|14
1737469360000|2025-01-21 14:22:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1737469380000|2025-01-21 14:23:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1737469390000|2025-01-21 14:23:10|||||||||3
1737469400000|2025-01-21 14:23:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1737469420000|2025-01-21 14:23:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|64
1737469430000|2025-01-21 14:23:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1737469440000|2025-01-21 14:24:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|45
1737469450000|2025-01-21 14:24:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|48
1737469460000|2025-01-21 14:24:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1737469470000|2025-01-21 14:24:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|90
1737469500000|2025-01-21 14:25:00|||||||||9
1737469510000|2025-01-21 14:25:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1737469520000|2025-01-21 14:25:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1737469530000|2025-01-21 14:25:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1737469540000|2025-01-21 14:25:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|72
1737469550000|2025-01-21 14:25:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|2
1737469560000|2025-01-21 14:26:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|120
1737469570000|2025-01-21 14:26:10|||||||||2
1737469580000|2025-01-21 14:26:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1737469590000|2025-01-21 14:26:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1737469600000|2025-01-21 14:26:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|4
1737469610000|2025-01-21 14:26:50|||||||||9
1737469620000|2025-01-21 14:27:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1737469630000|2025-01-21 14:27:10|||||||||21
1737469640000|2025-01-21 14:27:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1737469650000|2025-01-21 14:27:30|||||||||9
1737469660000|2025-01-21 14:27:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1737469670000|2025-01-21 14:27:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1737469680000|2025-01-21 14:28:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1737469690000|2025-01-21 14:28:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|45
1737469700000|2025-01-21 14:28:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|137
1737469720000|2025-01-21 14:28:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|56
1737469730000|2025-01-21 14:28:50|||||||||298
1737469740000|2025-01-21 14:29:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1737469750000|2025-01-21 14:29:10|||||||||11
1737469760000|2025-01-21 14:29:20|||||||||1
1737469770000|2025-01-21 14:29:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|133
1737469790000|2025-01-21 14:29:50|||||||||1
1737469800000|2025-01-21 14:30:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737469810000|2025-01-21 14:30:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|31
1737469820000|2025-01-21 14:30:20|||||||||5
1737469830000|2025-01-21 14:30:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|56
1737469840000|2025-01-21 14:30:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|85
1737469850000|2025-01-21 14:30:50|||||||||1
1737469870000|2025-01-21 14:31:10|||||||||2
1737469880000|2025-01-21 14:31:20|||||||||1
1737469900000|2025-01-21 14:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1737469910000|2025-01-21 14:31:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|40
1737469920000|2025-01-21 14:32:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|117
1737469930000|2025-01-21 14:32:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1737469940000|2025-01-21 14:32:20|||||||||44
1737469950000|2025-01-21 14:32:30|||||||||22
1737469960000|2025-01-21 14:32:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1737469980000|2025-01-21 14:33:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|154
1737469990000|2025-01-21 14:33:10|||||||||30
1737470000000|2025-01-21 14:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|144
1737470010000|2025-01-21 14:33:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1737470020000|2025-01-21 14:33:40|||||||||16
1737470050000|2025-01-21 14:34:10|||||||||2
1737470060000|2025-01-21 14:34:20|||||||||62
1737470070000|2025-01-21 14:34:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1737470080000|2025-01-21 14:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1737470090000|2025-01-21 14:34:50|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|175
1737470100000|2025-01-21 14:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737470110000|2025-01-21 14:35:10|||||||||17
1737470120000|2025-01-21 14:35:20|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|69
1737470130000|2025-01-21 14:35:30|||||||||26
1737470140000|2025-01-21 14:35:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|51
1737470150000|2025-01-21 14:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737470160000|2025-01-21 14:36:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1737470170000|2025-01-21 14:36:10|||||||||40
1737470180000|2025-01-21 14:36:20|||||||||66
1737470200000|2025-01-21 14:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|130
1737470210000|2025-01-21 14:36:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1737470220000|2025-01-21 14:37:00|||||||||19
1737470230000|2025-01-21 14:37:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|130
1737470240000|2025-01-21 14:37:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1737470250000|2025-01-21 14:37:30|||||||||54
1737470260000|2025-01-21 14:37:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|331
1737470270000|2025-01-21 14:37:50|||||||||100
1737470280000|2025-01-21 14:38:00|||||||||11
1737470290000|2025-01-21 14:38:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|208
1737470310000|2025-01-21 14:38:30|||||||||13
1737470340000|2025-01-21 14:39:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|170
1737470350000|2025-01-21 14:39:10|||||||||119
1737470360000|2025-01-21 14:39:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|75
1737470370000|2025-01-21 14:39:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|92
1737470390000|2025-01-21 14:39:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|57
1737470400000|2025-01-21 14:40:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1737470410000|2025-01-21 14:40:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|109
1737470430000|2025-01-21 14:40:30|||||||||1
1737470440000|2025-01-21 14:40:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|120
1737470450000|2025-01-21 14:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737470460000|2025-01-21 14:41:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1737470470000|2025-01-21 14:41:10|||||||||1
1737470480000|2025-01-21 14:41:20|||||||||25
1737470490000|2025-01-21 14:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|72
1737470520000|2025-01-21 14:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|130
1737470530000|2025-01-21 14:42:10|||||||||51
1737470540000|2025-01-21 14:42:20|||||||||115
1737470550000|2025-01-21 14:42:30|||||||||3
1737470590000|2025-01-21 14:43:10|||||||||8
1737470600000|2025-01-21 14:43:20|||||||||58
1737470610000|2025-01-21 14:43:30|||||||||1
1737470620000|2025-01-21 14:43:40|||||||||1
1737470630000|2025-01-21 14:43:50|||||||||16
1737470640000|2025-01-21 14:44:00|||||||||3
1737470650000|2025-01-21 14:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737470660000|2025-01-21 14:44:20|||||||||1
1737470670000|2025-01-21 14:44:30|||||||||29
1737470680000|2025-01-21 14:44:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1737470690000|2025-01-21 14:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|128
1737470700000|2025-01-21 14:45:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|180
1737470710000|2025-01-21 14:45:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|103
1737470720000|2025-01-21 14:45:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|20
1737470730000|2025-01-21 14:45:30|||||||||6
1737470740000|2025-01-21 14:45:40|||||||||18
1737470760000|2025-01-21 14:46:00|||||||||5
1737470770000|2025-01-21 14:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1737470800000|2025-01-21 14:46:40|||||||||21
1737470810000|2025-01-21 14:46:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|16
1737470820000|2025-01-21 14:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1737470840000|2025-01-21 14:47:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1737470850000|2025-01-21 14:47:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1737470860000|2025-01-21 14:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1737470870000|2025-01-21 14:47:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1737470880000|2025-01-21 14:48:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|54
1737470890000|2025-01-21 14:48:10|||||||||38
1737470900000|2025-01-21 14:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1737470920000|2025-01-21 14:48:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|76
1737470930000|2025-01-21 14:48:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|19
1737470940000|2025-01-21 14:49:00|||||||||8
1737470970000|2025-01-21 14:49:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|178
1737470980000|2025-01-21 14:49:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1737471000000|2025-01-21 14:50:00|||||||||9
1737471020000|2025-01-21 14:50:20|||||||||5
1737471030000|2025-01-21 14:50:30|||||||||13
1737471050000|2025-01-21 14:50:50|||||||||23
1737471080000|2025-01-21 14:51:20|||||||||1
1737471090000|2025-01-21 14:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1737471100000|2025-01-21 14:51:40|||||||||70
1737471110000|2025-01-21 14:51:50|||||||||4
1737471140000|2025-01-21 14:52:20|||||||||1
1737471150000|2025-01-21 14:52:30|||||||||1
1737471160000|2025-01-21 14:52:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1737471170000|2025-01-21 14:52:50|||||||||10
1737471180000|2025-01-21 14:53:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|88
1737471200000|2025-01-21 14:53:20|||||||||76
1737471210000|2025-01-21 14:53:30|||||||||53
1737471220000|2025-01-21 14:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1737471230000|2025-01-21 14:53:50|||||||||18
1737471240000|2025-01-21 14:54:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|44
1737471250000|2025-01-21 14:54:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1737471260000|2025-01-21 14:54:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|64
1737471270000|2025-01-21 14:54:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1737471280000|2025-01-21 14:54:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|74
1737471290000|2025-01-21 14:54:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|81
1737471300000|2025-01-21 14:55:00|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|108
1737471310000|2025-01-21 14:55:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|104
1737471320000|2025-01-21 14:55:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|80
1737471330000|2025-01-21 14:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|34
1737471340000|2025-01-21 14:55:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|20
1737471350000|2025-01-21 14:55:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1737471360000|2025-01-21 14:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1737471370000|2025-01-21 14:56:10|||||||||33
1737471400000|2025-01-21 14:56:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|118
1737471410000|2025-01-21 14:56:50|||||||||31
1737471420000|2025-01-21 14:57:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|128
1737471430000|2025-01-21 14:57:10|||||||||5
1737471440000|2025-01-21 14:57:20|||||||||13
1737471450000|2025-01-21 14:57:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|41
1737471460000|2025-01-21 14:57:40|||||||||13
1737471470000|2025-01-21 14:57:50|||||||||1
1737471480000|2025-01-21 14:58:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|72
1737471490000|2025-01-21 14:58:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1737471500000|2025-01-21 14:58:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1737471510000|2025-01-21 14:58:30|||||||||187
1737471520000|2025-01-21 14:58:40|||||||||230
1737471530000|2025-01-21 14:58:50|||||||||3
1737471540000|2025-01-21 14:59:00|||||||||6
1737471550000|2025-01-21 14:59:10|||||||||17
1737471580000|2025-01-21 14:59:40|||||||||47
1737471600000|2025-01-21 15:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1737471610000|2025-01-21 15:00:10|||||||||7
1737471620000|2025-01-21 15:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|130
1737471630000|2025-01-21 15:00:30|||||||||24
1737471640000|2025-01-21 15:00:40|||||||||72
1737471650000|2025-01-21 15:00:50|||||||||32
1737471660000|2025-01-21 15:01:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|61
1737471670000|2025-01-21 15:01:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|87
1737471680000|2025-01-21 15:01:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|37
1737471690000|2025-01-21 15:01:30|||||||||27
1737471700000|2025-01-21 15:01:40|||||||||40
1737471710000|2025-01-21 15:01:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|64
1737471720000|2025-01-21 15:02:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|57
1737471730000|2025-01-21 15:02:10|||||||||59
1737471750000|2025-01-21 15:02:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|169
1737471760000|2025-01-21 15:02:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1737471770000|2025-01-21 15:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|69
1737471780000|2025-01-21 15:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|127
1737471790000|2025-01-21 15:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1737471800000|2025-01-21 15:03:20|||||||||110
1737471820000|2025-01-21 15:03:40|||||||||12
1737471840000|2025-01-21 15:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1737471860000|2025-01-21 15:04:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|62
1737471870000|2025-01-21 15:04:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1737471880000|2025-01-21 15:04:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1737471890000|2025-01-21 15:04:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1737471900000|2025-01-21 15:05:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|65
1737471910000|2025-01-21 15:05:10|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|314
1737471920000|2025-01-21 15:05:20|11870.8|11866.8|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|227
1737471930000|2025-01-21 15:05:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|146
1737471940000|2025-01-21 15:05:40|||||||||6
1737471950000|2025-01-21 15:05:50|||||||||58
1737471960000|2025-01-21 15:06:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|122
1737471970000|2025-01-21 15:06:10|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|49
1737471980000|2025-01-21 15:06:20|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|184
1737471990000|2025-01-21 15:06:30|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|32
1737472000000|2025-01-21 15:06:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|172
1737472010000|2025-01-21 15:06:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|28
1737472020000|2025-01-21 15:07:00|||||||||2
1737472030000|2025-01-21 15:07:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1737472040000|2025-01-21 15:07:20|||||||||6
1737472050000|2025-01-21 15:07:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|102
1737472060000|2025-01-21 15:07:40|||||||||57
1737472070000|2025-01-21 15:07:50|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|91
1737472080000|2025-01-21 15:08:00|||||||||55
1737472090000|2025-01-21 15:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|202
1737472110000|2025-01-21 15:08:30|||||||||22
1737472120000|2025-01-21 15:08:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|81
1737472130000|2025-01-21 15:08:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|135
1737472150000|2025-01-21 15:09:10|||||||||61
1737472160000|2025-01-21 15:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1737472170000|2025-01-21 15:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1737472180000|2025-01-21 15:09:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|128
1737472190000|2025-01-21 15:09:50|||||||||4
1737472200000|2025-01-21 15:10:00|||||||||21
1737472230000|2025-01-21 15:10:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|101
1737472250000|2025-01-21 15:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|72
1737472260000|2025-01-21 15:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1737472280000|2025-01-21 15:11:20|||||||||7
1737472300000|2025-01-21 15:11:40|||||||||51
1737472320000|2025-01-21 15:12:00|||||||||3
1737472330000|2025-01-21 15:12:10|||||||||88
1737472360000|2025-01-21 15:12:40|||||||||1
1737472370000|2025-01-21 15:12:50|||||||||15
1737472380000|2025-01-21 15:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|226
1737472400000|2025-01-21 15:13:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|240
1737472410000|2025-01-21 15:13:30|||||||||10
1737472440000|2025-01-21 15:14:00|||||||||2
1737472450000|2025-01-21 15:14:10|||||||||13
1737472460000|2025-01-21 15:14:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1737472470000|2025-01-21 15:14:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1737472480000|2025-01-21 15:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1737472490000|2025-01-21 15:14:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|30
1737472500000|2025-01-21 15:15:00|||||||||59
1737472510000|2025-01-21 15:15:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|71
1737472520000|2025-01-21 15:15:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|85
1737472530000|2025-01-21 15:15:30|||||||||4
1737472540000|2025-01-21 15:15:40|||||||||2
1737472550000|2025-01-21 15:15:50|||||||||19
1737472560000|2025-01-21 15:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1737472570000|2025-01-21 15:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1737472580000|2025-01-21 15:16:20|||||||||40
1737472590000|2025-01-21 15:16:30|||||||||19
1737472600000|2025-01-21 15:16:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1737472630000|2025-01-21 15:17:10|||||||||1
1737472640000|2025-01-21 15:17:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|23
1737472690000|2025-01-21 15:18:10|||||||||54
1737472700000|2025-01-21 15:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|126
1737472710000|2025-01-21 15:18:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|289
1737472730000|2025-01-21 15:18:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1737472740000|2025-01-21 15:19:00|||||||||32
1737472780000|2025-01-21 15:19:40|||||||||100
1737472790000|2025-01-21 15:19:50|||||||||35
1737472800000|2025-01-21 15:20:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|103
1737472810000|2025-01-21 15:20:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|13
1737472830000|2025-01-21 15:20:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|116
1737472840000|2025-01-21 15:20:40|||||||||7
1737472850000|2025-01-21 15:20:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|42
1737472890000|2025-01-21 15:21:30|||||||||1
1737472900000|2025-01-21 15:21:40|||||||||12
1737472930000|2025-01-21 15:22:10|||||||||4
1737472940000|2025-01-21 15:22:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1737472950000|2025-01-21 15:22:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|29
1737472960000|2025-01-21 15:22:40|||||||||23
1737472980000|2025-01-21 15:23:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|13
1737472990000|2025-01-21 15:23:10|||||||||10
1737473000000|2025-01-21 15:23:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|42
1737473010000|2025-01-21 15:23:30|||||||||34
1737473020000|2025-01-21 15:23:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1737473040000|2025-01-21 15:24:00|||||||||8
1737473050000|2025-01-21 15:24:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|115
1737473060000|2025-01-21 15:24:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|79
1737473070000|2025-01-21 15:24:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|38
1737473080000|2025-01-21 15:24:40|||||||||2
1737473090000|2025-01-21 15:24:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|28
1737473130000|2025-01-21 15:25:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|51
1737473150000|2025-01-21 15:25:50|||||||||2
1737473160000|2025-01-21 15:26:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|33
1737473170000|2025-01-21 15:26:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|73
1737473180000|2025-01-21 15:26:20|||||||||7
1737473190000|2025-01-21 15:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1737473210000|2025-01-21 15:26:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|83
1737473220000|2025-01-21 15:27:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1737473240000|2025-01-21 15:27:20|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|99
1737473250000|2025-01-21 15:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1737473290000|2025-01-21 15:28:10|||||||||57
1737473320000|2025-01-21 15:28:40|||||||||56
1737473330000|2025-01-21 15:28:50|||||||||1
1737473340000|2025-01-21 15:29:00|||||||||20
1737473350000|2025-01-21 15:29:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1737473360000|2025-01-21 15:29:20|||||||||6
1737473370000|2025-01-21 15:29:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1737473390000|2025-01-21 15:29:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|38
1737473410000|2025-01-21 15:30:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1737473420000|2025-01-21 15:30:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|100
1737473450000|2025-01-21 15:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1737473460000|2025-01-21 15:31:00|||||||||1
1737473470000|2025-01-21 15:31:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1737473480000|2025-01-21 15:31:20|||||||||1
1737473490000|2025-01-21 15:31:30|||||||||7
1737473500000|2025-01-21 15:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|48
1737473510000|2025-01-21 15:31:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1737473520000|2025-01-21 15:32:00|||||||||20
1737473550000|2025-01-21 15:32:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|85
1737473570000|2025-01-21 15:32:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1737473590000|2025-01-21 15:33:10|||||||||4
1737473600000|2025-01-21 15:33:20|||||||||4
1737473610000|2025-01-21 15:33:30|||||||||65
1737473620000|2025-01-21 15:33:40|||||||||58
1737473640000|2025-01-21 15:34:00|||||||||10
1737473650000|2025-01-21 15:34:10|||||||||14
1737473660000|2025-01-21 15:34:20|||||||||24
1737473670000|2025-01-21 15:34:30|||||||||2
1737473680000|2025-01-21 15:34:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|101
1737473690000|2025-01-21 15:34:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|30
1737473700000|2025-01-21 15:35:00|||||||||28
1737473710000|2025-01-21 15:35:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1737473720000|2025-01-21 15:35:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|220
1737473730000|2025-01-21 15:35:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|103
1737473740000|2025-01-21 15:35:40|||||||||20
1737473750000|2025-01-21 15:35:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1737473760000|2025-01-21 15:36:00|||||||||4
1737473770000|2025-01-21 15:36:10|||||||||26
1737473790000|2025-01-21 15:36:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|59
1737473840000|2025-01-21 15:37:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|169
1737473850000|2025-01-21 15:37:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|143
1737473860000|2025-01-21 15:37:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|122
1737473870000|2025-01-21 15:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1737473880000|2025-01-21 15:38:00|||||||||22
1737473890000|2025-01-21 15:38:10|||||||||6
1737473910000|2025-01-21 15:38:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1737473920000|2025-01-21 15:38:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|76
1737473930000|2025-01-21 15:38:50|||||||||36
1737473940000|2025-01-21 15:39:00|||||||||30
1737473950000|2025-01-21 15:39:10|||||||||6
1737473980000|2025-01-21 15:39:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|73
1737473990000|2025-01-21 15:39:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|20
1737474000000|2025-01-21 15:40:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|77
1737474010000|2025-01-21 15:40:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|97
1737474020000|2025-01-21 15:40:20|||||||||19
1737474030000|2025-01-21 15:40:30|||||||||6
1737474040000|2025-01-21 15:40:40|||||||||8
1737474050000|2025-01-21 15:40:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|196
1737474070000|2025-01-21 15:41:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1737474090000|2025-01-21 15:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1737474100000|2025-01-21 15:41:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|33
1737474110000|2025-01-21 15:41:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1737474120000|2025-01-21 15:42:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|89
1737474130000|2025-01-21 15:42:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|131
1737474140000|2025-01-21 15:42:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|36
1737474150000|2025-01-21 15:42:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1737474160000|2025-01-21 15:42:40|||||||||8
1737474170000|2025-01-21 15:42:50|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|172
1737474180000|2025-01-21 15:43:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|10
1737474190000|2025-01-21 15:43:10|||||||||78
1737474200000|2025-01-21 15:43:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|56
1737474230000|2025-01-21 15:43:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1737474240000|2025-01-21 15:44:00|||||||||3
1737474250000|2025-01-21 15:44:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|92
1737474260000|2025-01-21 15:44:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|46
1737474270000|2025-01-21 15:44:30|||||||||19
1737474280000|2025-01-21 15:44:40|||||||||41
1737474290000|2025-01-21 15:44:50|||||||||23
1737474300000|2025-01-21 15:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|266
1737474310000|2025-01-21 15:45:10|||||||||33
1737474320000|2025-01-21 15:45:20|||||||||2
1737474350000|2025-01-21 15:45:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1737474360000|2025-01-21 15:46:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|91
1737474370000|2025-01-21 15:46:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|83
1737474380000|2025-01-21 15:46:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1737474390000|2025-01-21 15:46:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|70
1737474400000|2025-01-21 15:46:40|||||||||20
1737474410000|2025-01-21 15:46:50|||||||||7
1737474420000|2025-01-21 15:47:00|||||||||5
1737474430000|2025-01-21 15:47:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|37
1737474440000|2025-01-21 15:47:20|||||||||3
1737474450000|2025-01-21 15:47:30|||||||||55
1737474470000|2025-01-21 15:47:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|48
1737474480000|2025-01-21 15:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|38
1737474490000|2025-01-21 15:48:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1737474500000|2025-01-21 15:48:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|198
1737474540000|2025-01-21 15:49:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1737474550000|2025-01-21 15:49:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1737474560000|2025-01-21 15:49:20|||||||||2
1737474580000|2025-01-21 15:49:40|||||||||2
1737474590000|2025-01-21 15:49:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|43
1737474600000|2025-01-21 15:50:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|21
1737474610000|2025-01-21 15:50:10|||||||||24
1737474620000|2025-01-21 15:50:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|63
1737474630000|2025-01-21 15:50:30|11925.4|11921.4|11919.2|11915.2|11925.4|11921.4|11919.2|11915.2|47
1737474650000|2025-01-21 15:50:50|||||||||4
1737474670000|2025-01-21 15:51:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|67
1737474680000|2025-01-21 15:51:20|||||||||3
1737474690000|2025-01-21 15:51:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|111
1737474700000|2025-01-21 15:51:40|||||||||6
1737474710000|2025-01-21 15:51:50|||||||||9
1737474720000|2025-01-21 15:52:00|||||||||111
1737474730000|2025-01-21 15:52:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1737474740000|2025-01-21 15:52:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|56
1737474750000|2025-01-21 15:52:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1737474760000|2025-01-21 15:52:40|||||||||4
1737474770000|2025-01-21 15:52:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|106
1737474780000|2025-01-21 15:53:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|77
1737474790000|2025-01-21 15:53:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|64
1737474800000|2025-01-21 15:53:20|||||||||8
1737474810000|2025-01-21 15:53:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|61
1737474820000|2025-01-21 15:53:40|||||||||1
1737474830000|2025-01-21 15:53:50|||||||||4
1737474840000|2025-01-21 15:54:00|||||||||1
1737474850000|2025-01-21 15:54:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|84
1737474860000|2025-01-21 15:54:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1737474910000|2025-01-21 15:55:10|||||||||1
1737474920000|2025-01-21 15:55:20|||||||||4
1737474930000|2025-01-21 15:55:30|||||||||49
1737474940000|2025-01-21 15:55:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|42
1737474950000|2025-01-21 15:55:50|||||||||1
1737474960000|2025-01-21 15:56:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1737474970000|2025-01-21 15:56:10|||||||||10
1737474980000|2025-01-21 15:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1737474990000|2025-01-21 15:56:30|||||||||16
1737475000000|2025-01-21 15:56:40|||||||||1
1737475020000|2025-01-21 15:57:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|102
1737475030000|2025-01-21 15:57:10|||||||||3
1737475070000|2025-01-21 15:57:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|55
1737475080000|2025-01-21 15:58:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|83
1737475110000|2025-01-21 15:58:30|||||||||6
1737475120000|2025-01-21 15:58:40|||||||||4
1737475140000|2025-01-21 15:59:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|56
1737475150000|2025-01-21 15:59:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|39
1737475160000|2025-01-21 15:59:20|||||||||11
1737475170000|2025-01-21 15:59:30|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|157
1737475180000|2025-01-21 15:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1737475190000|2025-01-21 15:59:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|264
1737475200000|2025-01-21 16:00:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|221
1737475210000|2025-01-21 16:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|326
1737475220000|2025-01-21 16:00:20|||||||||33
1737475230000|2025-01-21 16:00:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|91
1737475240000|2025-01-21 16:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1737475250000|2025-01-21 16:00:50|||||||||8
1737475260000|2025-01-21 16:01:00|||||||||15
1737475270000|2025-01-21 16:01:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1737475280000|2025-01-21 16:01:20|||||||||9
1737475290000|2025-01-21 16:01:30|||||||||1
1737475310000|2025-01-21 16:01:50|||||||||1
1737475320000|2025-01-21 16:02:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|112
1737475330000|2025-01-21 16:02:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1737475340000|2025-01-21 16:02:20|||||||||3
1737475350000|2025-01-21 16:02:30|||||||||40
1737475360000|2025-01-21 16:02:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|72
1737475370000|2025-01-21 16:02:50|||||||||10
1737475390000|2025-01-21 16:03:10|||||||||24
1737475400000|2025-01-21 16:03:20|||||||||1
1737475410000|2025-01-21 16:03:30|||||||||1
1737475420000|2025-01-21 16:03:40|||||||||7
1737475430000|2025-01-21 16:03:50|||||||||2
1737475450000|2025-01-21 16:04:10|||||||||1
1737475460000|2025-01-21 16:04:20|||||||||3
1737475470000|2025-01-21 16:04:30|||||||||3
1737475490000|2025-01-21 16:04:50|||||||||5
1737475500000|2025-01-21 16:05:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1737475510000|2025-01-21 16:05:10|||||||||22
1737475520000|2025-01-21 16:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|76
1737475530000|2025-01-21 16:05:30|||||||||38
1737475540000|2025-01-21 16:05:40|||||||||1
1737475570000|2025-01-21 16:06:10|||||||||3
1737475580000|2025-01-21 16:06:20|||||||||34
1737475590000|2025-01-21 16:06:30|||||||||13
1737475610000|2025-01-21 16:06:50|||||||||1
1737475640000|2025-01-21 16:07:20|||||||||11
1737475660000|2025-01-21 16:07:40|||||||||8
1737475680000|2025-01-21 16:08:00|||||||||1
1737475700000|2025-01-21 16:08:20|||||||||1
1737475710000|2025-01-21 16:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1737475720000|2025-01-21 16:08:40|||||||||4
1737475750000|2025-01-21 16:09:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|125
1737475760000|2025-01-21 16:09:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1737475770000|2025-01-21 16:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|135
1737475780000|2025-01-21 16:09:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|48
1737475790000|2025-01-21 16:09:50|||||||||19
1737475800000|2025-01-21 16:10:00|||||||||36
1737475810000|2025-01-21 16:10:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1737475820000|2025-01-21 16:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|11
1737475830000|2025-01-21 16:10:30|||||||||23
1737475840000|2025-01-21 16:10:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|35
1737475850000|2025-01-21 16:10:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|42
1737475860000|2025-01-21 16:11:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|90
1737475870000|2025-01-21 16:11:10|||||||||22
1737475880000|2025-01-21 16:11:20|||||||||31
1737475890000|2025-01-21 16:11:30|||||||||37
1737475900000|2025-01-21 16:11:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|173
1737475910000|2025-01-21 16:11:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1737475920000|2025-01-21 16:12:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|112
1737475930000|2025-01-21 16:12:10|||||||||21
1737475940000|2025-01-21 16:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1737475950000|2025-01-21 16:12:30|||||||||11
1737475960000|2025-01-21 16:12:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|41
1737475970000|2025-01-21 16:12:50|||||||||73
1737475980000|2025-01-21 16:13:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1737475990000|2025-01-21 16:13:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1737476000000|2025-01-21 16:13:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|51
1737476030000|2025-01-21 16:13:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1737476040000|2025-01-21 16:14:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1737476050000|2025-01-21 16:14:10|||||||||12
1737476060000|2025-01-21 16:14:20|||||||||13
1737476070000|2025-01-21 16:14:30|||||||||4
1737476080000|2025-01-21 16:14:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1737476090000|2025-01-21 16:14:50|||||||||21
1737476100000|2025-01-21 16:15:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|43
1737476110000|2025-01-21 16:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1737476130000|2025-01-21 16:15:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1737476140000|2025-01-21 16:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|28
1737476150000|2025-01-21 16:15:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1737476170000|2025-01-21 16:16:10|||||||||5
1737476180000|2025-01-21 16:16:20|||||||||12
1737476190000|2025-01-21 16:16:30|||||||||6
1737476200000|2025-01-21 16:16:40|||||||||151
1737476220000|2025-01-21 16:17:00|||||||||5
1737476240000|2025-01-21 16:17:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1737476250000|2025-01-21 16:17:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|69
1737476280000|2025-01-21 16:18:00|||||||||9
1737476290000|2025-01-21 16:18:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1737476300000|2025-01-21 16:18:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737476320000|2025-01-21 16:18:40|||||||||5
1737476330000|2025-01-21 16:18:50|||||||||8
1737476340000|2025-01-21 16:19:00|||||||||10
1737476350000|2025-01-21 16:19:10|||||||||2
1737476360000|2025-01-21 16:19:20|||||||||1
1737476380000|2025-01-21 16:19:40|||||||||10
1737476390000|2025-01-21 16:19:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|26
1737476400000|2025-01-21 16:20:00|||||||||1
1737476420000|2025-01-21 16:20:20|||||||||1
1737476440000|2025-01-21 16:20:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|39
1737476510000|2025-01-21 16:21:50|||||||||3
1737476520000|2025-01-21 16:22:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|30
1737476530000|2025-01-21 16:22:10|||||||||18
1737476550000|2025-01-21 16:22:30|||||||||1
1737476560000|2025-01-21 16:22:40|||||||||4
1737476570000|2025-01-21 16:22:50|||||||||27
1737476580000|2025-01-21 16:23:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1737476590000|2025-01-21 16:23:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|143
1737476600000|2025-01-21 16:23:20|||||||||11
1737476610000|2025-01-21 16:23:30|||||||||1
1737476650000|2025-01-21 16:24:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1737476660000|2025-01-21 16:24:20|||||||||19
1737476670000|2025-01-21 16:24:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1737476680000|2025-01-21 16:24:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1737476690000|2025-01-21 16:24:50|||||||||6
1737476700000|2025-01-21 16:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1737476710000|2025-01-21 16:25:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|13
1737476720000|2025-01-21 16:25:20|||||||||5
1737476730000|2025-01-21 16:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1737476740000|2025-01-21 16:25:40|||||||||4
1737476750000|2025-01-21 16:25:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|29
1737476760000|2025-01-21 16:26:00|||||||||3
1737476770000|2025-01-21 16:26:10|||||||||2
1737476780000|2025-01-21 16:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|88
1737476810000|2025-01-21 16:26:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737476820000|2025-01-21 16:27:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1737476830000|2025-01-21 16:27:10|||||||||7
1737476840000|2025-01-21 16:27:20|||||||||14
1737476850000|2025-01-21 16:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737476860000|2025-01-21 16:27:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|48
1737476870000|2025-01-21 16:27:50|||||||||6
1737476880000|2025-01-21 16:28:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1737476890000|2025-01-21 16:28:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1737476900000|2025-01-21 16:28:20|||||||||3
1737476910000|2025-01-21 16:28:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1737476930000|2025-01-21 16:28:50|||||||||3
1737476950000|2025-01-21 16:29:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1737476960000|2025-01-21 16:29:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1737476970000|2025-01-21 16:29:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1737476980000|2025-01-21 16:29:40|||||||||2
1737476990000|2025-01-21 16:29:50|||||||||2
1737477000000|2025-01-21 16:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|95
1737477010000|2025-01-21 16:30:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|116
1737477020000|2025-01-21 16:30:20|||||||||1
1737477030000|2025-01-21 16:30:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|64
1737477040000|2025-01-21 16:30:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|90
1737477050000|2025-01-21 16:30:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1737477060000|2025-01-21 16:31:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|43
1737477080000|2025-01-21 16:31:20|||||||||10
1737477090000|2025-01-21 16:31:30|||||||||4
1737477100000|2025-01-21 16:31:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1737477110000|2025-01-21 16:31:50|||||||||8
1737477130000|2025-01-21 16:32:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1737477140000|2025-01-21 16:32:20|||||||||27
1737477150000|2025-01-21 16:32:30|||||||||42
1737477170000|2025-01-21 16:32:50|||||||||5
1737477180000|2025-01-21 16:33:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1737477190000|2025-01-21 16:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1737477210000|2025-01-21 16:33:30|||||||||5
1737477220000|2025-01-21 16:33:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|33
1737477240000|2025-01-21 16:34:00|||||||||71
1737477260000|2025-01-21 16:34:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1737477270000|2025-01-21 16:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1737477280000|2025-01-21 16:34:40|||||||||10
1737477290000|2025-01-21 16:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1737477300000|2025-01-21 16:35:00|||||||||2
1737477310000|2025-01-21 16:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1737477320000|2025-01-21 16:35:20|||||||||2
1737477330000|2025-01-21 16:35:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|169
1737477340000|2025-01-21 16:35:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1737477350000|2025-01-21 16:35:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|83
1737477360000|2025-01-21 16:36:00|||||||||2
1737477370000|2025-01-21 16:36:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1737477380000|2025-01-21 16:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|130
1737477390000|2025-01-21 16:36:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|82
1737477400000|2025-01-21 16:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1737477410000|2025-01-21 16:36:50|||||||||7
1737477420000|2025-01-21 16:37:00|||||||||52
1737477430000|2025-01-21 16:37:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1737477440000|2025-01-21 16:37:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|48
1737477450000|2025-01-21 16:37:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1737477460000|2025-01-21 16:37:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|88
1737477470000|2025-01-21 16:37:50|||||||||5
1737477480000|2025-01-21 16:38:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737477490000|2025-01-21 16:38:10|||||||||16
1737477500000|2025-01-21 16:38:20|||||||||1
1737477510000|2025-01-21 16:38:30|||||||||2
1737477520000|2025-01-21 16:38:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1737477530000|2025-01-21 16:38:50|||||||||25
1737477540000|2025-01-21 16:39:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1737477550000|2025-01-21 16:39:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|114
1737477560000|2025-01-21 16:39:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1737477600000|2025-01-21 16:40:00|||||||||2
1737477610000|2025-01-21 16:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1737477620000|2025-01-21 16:40:20|||||||||2
1737477630000|2025-01-21 16:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737477650000|2025-01-21 16:40:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1737477660000|2025-01-21 16:41:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|39
1737477670000|2025-01-21 16:41:10|||||||||14
1737477680000|2025-01-21 16:41:20|||||||||12
1737477690000|2025-01-21 16:41:30|||||||||73
1737477710000|2025-01-21 16:41:50|||||||||3
1737477720000|2025-01-21 16:42:00|||||||||20
1737477730000|2025-01-21 16:42:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1737477740000|2025-01-21 16:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|139
1737477750000|2025-01-21 16:42:30|||||||||8
1737477760000|2025-01-21 16:42:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1737477770000|2025-01-21 16:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1737477780000|2025-01-21 16:43:00|||||||||1
1737477790000|2025-01-21 16:43:10|||||||||19
1737477800000|2025-01-21 16:43:20|||||||||29
1737477820000|2025-01-21 16:43:40|11880.1|11876.1|11881.7|11877.7|11884.8|11880.8|11880.1|11876.1|276
1737477830000|2025-01-21 16:43:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1737477840000|2025-01-21 16:44:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1737477860000|2025-01-21 16:44:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1737477880000|2025-01-21 16:44:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|135
1737477890000|2025-01-21 16:44:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|165
1737477900000|2025-01-21 16:45:00|||||||||1
1737477930000|2025-01-21 16:45:30|||||||||3
1737477950000|2025-01-21 16:45:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|9
1737477960000|2025-01-21 16:46:00|||||||||5
1737478000000|2025-01-21 16:46:40|||||||||2
1737478010000|2025-01-21 16:46:50|||||||||3
1737478020000|2025-01-21 16:47:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|161
1737478070000|2025-01-21 16:47:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737478090000|2025-01-21 16:48:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|29
1737478110000|2025-01-21 16:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1737478150000|2025-01-21 16:49:10|||||||||2
1737478160000|2025-01-21 16:49:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1737478170000|2025-01-21 16:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1737478180000|2025-01-21 16:49:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1737478190000|2025-01-21 16:49:50|||||||||110
1737478210000|2025-01-21 16:50:10|||||||||50
1737478220000|2025-01-21 16:50:20|||||||||2
1737478230000|2025-01-21 16:50:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1737478240000|2025-01-21 16:50:40|||||||||59
1737478250000|2025-01-21 16:50:50|||||||||1
1737478270000|2025-01-21 16:51:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1737478280000|2025-01-21 16:51:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1737478290000|2025-01-21 16:51:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1737478310000|2025-01-21 16:51:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1737478320000|2025-01-21 16:52:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1737478350000|2025-01-21 16:52:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|134
1737478360000|2025-01-21 16:52:40|||||||||1
1737478400000|2025-01-21 16:53:20|||||||||11
1737478410000|2025-01-21 16:53:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1737478440000|2025-01-21 16:54:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|96
1737478450000|2025-01-21 16:54:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1737478490000|2025-01-21 16:54:50|||||||||21
1737478520000|2025-01-21 16:55:20|||||||||8
1737478540000|2025-01-21 16:55:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1737478560000|2025-01-21 16:56:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1737478570000|2025-01-21 16:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1737478580000|2025-01-21 16:56:20|||||||||38
1737478600000|2025-01-21 16:56:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1737478610000|2025-01-21 16:56:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1737478620000|2025-01-21 16:57:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1737478640000|2025-01-21 16:57:20|||||||||17
1737478650000|2025-01-21 16:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737478660000|2025-01-21 16:57:40|||||||||4
1737478670000|2025-01-21 16:57:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|52
1737478680000|2025-01-21 16:58:00|||||||||13
1737478690000|2025-01-21 16:58:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1737478700000|2025-01-21 16:58:20|||||||||27
1737478710000|2025-01-21 16:58:30|||||||||1
1737478720000|2025-01-21 16:58:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|65
1737478730000|2025-01-21 16:58:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1737478760000|2025-01-21 16:59:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1737478770000|2025-01-21 16:59:30|||||||||1
1737478790000|2025-01-21 16:59:50|||||||||3
1737478800000|2025-01-21 17:00:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|34
1737478820000|2025-01-21 17:00:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|47
1737478840000|2025-01-21 17:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1737478860000|2025-01-21 17:01:00|||||||||1
1737478870000|2025-01-21 17:01:10|||||||||6
1737478880000|2025-01-21 17:01:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1737478900000|2025-01-21 17:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1737478910000|2025-01-21 17:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737478920000|2025-01-21 17:02:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737478960000|2025-01-21 17:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|85
1737478970000|2025-01-21 17:02:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1737478990000|2025-01-21 17:03:10|||||||||1
1737479000000|2025-01-21 17:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1737479010000|2025-01-21 17:03:30|||||||||3
1737479020000|2025-01-21 17:03:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|83
1737479030000|2025-01-21 17:03:50|||||||||1
1737479070000|2025-01-21 17:04:30|||||||||2
1737479080000|2025-01-21 17:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737479090000|2025-01-21 17:04:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|44
1737479100000|2025-01-21 17:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1737479110000|2025-01-21 17:05:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|46
1737479120000|2025-01-21 17:05:20|||||||||5
1737479130000|2025-01-21 17:05:30|||||||||3
1737479140000|2025-01-21 17:05:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|106
1737479150000|2025-01-21 17:05:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|14
1737479160000|2025-01-21 17:06:00|||||||||31
1737479200000|2025-01-21 17:06:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1737479210000|2025-01-21 17:06:50|||||||||1
1737479220000|2025-01-21 17:07:00|||||||||1
1737479230000|2025-01-21 17:07:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1737479240000|2025-01-21 17:07:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1737479250000|2025-01-21 17:07:30|||||||||3
1737479260000|2025-01-21 17:07:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1737479270000|2025-01-21 17:07:50|||||||||21
1737479280000|2025-01-21 17:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|90
1737479290000|2025-01-21 17:08:10|||||||||15
1737479310000|2025-01-21 17:08:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|73
1737479320000|2025-01-21 17:08:40|||||||||8
1737479330000|2025-01-21 17:08:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1737479340000|2025-01-21 17:09:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1737479350000|2025-01-21 17:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|108
1737479360000|2025-01-21 17:09:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1737479370000|2025-01-21 17:09:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1737479380000|2025-01-21 17:09:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737479410000|2025-01-21 17:10:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1737479420000|2025-01-21 17:10:20|||||||||10
1737479450000|2025-01-21 17:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1737479470000|2025-01-21 17:11:10|||||||||1
1737479480000|2025-01-21 17:11:20|||||||||1
1737479490000|2025-01-21 17:11:30|||||||||1
1737479510000|2025-01-21 17:11:50|||||||||4
1737479520000|2025-01-21 17:12:00|||||||||1
1737479540000|2025-01-21 17:12:20|||||||||3
1737479550000|2025-01-21 17:12:30|||||||||50
1737479560000|2025-01-21 17:12:40|||||||||1
1737479570000|2025-01-21 17:12:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1737479580000|2025-01-21 17:13:00|||||||||2
1737479590000|2025-01-21 17:13:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1737479600000|2025-01-21 17:13:20|||||||||12
1737479620000|2025-01-21 17:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1737479630000|2025-01-21 17:13:50|||||||||18
1737479640000|2025-01-21 17:14:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|64
1737479660000|2025-01-21 17:14:20|||||||||1
1737479680000|2025-01-21 17:14:40|||||||||22
1737479700000|2025-01-21 17:15:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|62
1737479710000|2025-01-21 17:15:10|||||||||1
1737479720000|2025-01-21 17:15:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|41
1737479730000|2025-01-21 17:15:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|51
1737479750000|2025-01-21 17:15:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1737479760000|2025-01-21 17:16:00|||||||||94
1737479780000|2025-01-21 17:16:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|65
1737479790000|2025-01-21 17:16:30|||||||||23
1737479840000|2025-01-21 17:17:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1737479850000|2025-01-21 17:17:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|29
1737479870000|2025-01-21 17:17:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1737479880000|2025-01-21 17:18:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|9
1737479890000|2025-01-21 17:18:10|||||||||4
1737479900000|2025-01-21 17:18:20|||||||||6
1737479910000|2025-01-21 17:18:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737479950000|2025-01-21 17:19:10|||||||||52
1737479970000|2025-01-21 17:19:30|||||||||3
1737479980000|2025-01-21 17:19:40|||||||||29
1737480030000|2025-01-21 17:20:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1737480060000|2025-01-21 17:21:00|||||||||8
1737480200000|2025-01-21 17:23:20|||||||||1
1737480220000|2025-01-21 17:23:40|||||||||40
1737480230000|2025-01-21 17:23:50|||||||||1
1737480320000|2025-01-21 17:25:20|||||||||50
1737480340000|2025-01-21 17:25:40|||||||||2
1737480370000|2025-01-21 17:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1737480380000|2025-01-21 17:26:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|25
1737480400000|2025-01-21 17:26:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1737480410000|2025-01-21 17:26:50|||||||||25
1737480420000|2025-01-21 17:27:00|||||||||9
1737480430000|2025-01-21 17:27:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1737480440000|2025-01-21 17:27:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1737480460000|2025-01-21 17:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1737480470000|2025-01-21 17:27:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1737480480000|2025-01-21 17:28:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1737480490000|2025-01-21 17:28:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|31
1737480500000|2025-01-21 17:28:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1737480520000|2025-01-21 17:28:40|||||||||1
1737480530000|2025-01-21 17:28:50|||||||||12
1737480560000|2025-01-21 17:29:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1737480590000|2025-01-21 17:29:50|||||||||9
1737480620000|2025-01-21 17:30:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|12
1737480630000|2025-01-21 17:30:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1737480650000|2025-01-21 17:30:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1737480660000|2025-01-21 17:31:00|||||||||7
1737480710000|2025-01-21 17:31:50|11880.1|11876.1|11875.4|11871.4|11880.1|11876.1|11875.4|11871.4|92
1737480720000|2025-01-21 17:32:00|||||||||1
1737480740000|2025-01-21 17:32:20|||||||||5
1737480750000|2025-01-21 17:32:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|49
1737480760000|2025-01-21 17:32:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|31
1737480780000|2025-01-21 17:33:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|23
1737480790000|2025-01-21 17:33:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|83
1737480810000|2025-01-21 17:33:30|||||||||45
1737480830000|2025-01-21 17:33:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1737480850000|2025-01-21 17:34:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1737480900000|2025-01-21 17:35:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1737480910000|2025-01-21 17:35:10|||||||||18
1737480920000|2025-01-21 17:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1737480930000|2025-01-21 17:35:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1737480980000|2025-01-21 17:36:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|196
1737481020000|2025-01-21 17:37:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|137
1737481030000|2025-01-21 17:37:10|||||||||8
1737481040000|2025-01-21 17:37:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|53
1737481050000|2025-01-21 17:37:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737481060000|2025-01-21 17:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1737481070000|2025-01-21 17:37:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|38
1737481080000|2025-01-21 17:38:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1737481100000|2025-01-21 17:38:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737481110000|2025-01-21 17:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1737481150000|2025-01-21 17:39:10|||||||||26
1737481190000|2025-01-21 17:39:50|||||||||13
1737481200000|2025-01-21 17:40:00|||||||||45
1737481210000|2025-01-21 17:40:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1737481220000|2025-01-21 17:40:20|||||||||1
1737481250000|2025-01-21 17:40:50|||||||||13
1737481290000|2025-01-21 17:41:30|||||||||51
1737481310000|2025-01-21 17:41:50|||||||||1
1737481360000|2025-01-21 17:42:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1737481380000|2025-01-21 17:43:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|155
1737481400000|2025-01-21 17:43:20|||||||||3
1737481410000|2025-01-21 17:43:30|||||||||16
1737481420000|2025-01-21 17:43:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|33
1737481430000|2025-01-21 17:43:50|||||||||19
1737481440000|2025-01-21 17:44:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|41
1737481450000|2025-01-21 17:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1737481460000|2025-01-21 17:44:20|||||||||2
1737481470000|2025-01-21 17:44:30|||||||||2
1737481500000|2025-01-21 17:45:00|||||||||1
1737481530000|2025-01-21 17:45:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1737481540000|2025-01-21 17:45:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1737481550000|2025-01-21 17:45:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|52
1737481560000|2025-01-21 17:46:00|||||||||19
1737481570000|2025-01-21 17:46:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|49
1737481590000|2025-01-21 17:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1737481600000|2025-01-21 17:46:40|||||||||2
1737481620000|2025-01-21 17:47:00|||||||||1
1737481630000|2025-01-21 17:47:10|||||||||8
1737481710000|2025-01-21 17:48:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1737481780000|2025-01-21 17:49:40|||||||||34
1737481800000|2025-01-21 17:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1737481810000|2025-01-21 17:50:10|||||||||17
1737481820000|2025-01-21 17:50:20|||||||||4
1737481830000|2025-01-21 17:50:30|||||||||2
1737481840000|2025-01-21 17:50:40|||||||||2
1737481850000|2025-01-21 17:50:50|||||||||3
1737481860000|2025-01-21 17:51:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1737481870000|2025-01-21 17:51:10|||||||||102
1737481880000|2025-01-21 17:51:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|48
1737481910000|2025-01-21 17:51:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|124
1737481940000|2025-01-21 17:52:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1737482020000|2025-01-21 17:53:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|24
1737482040000|2025-01-21 17:54:00|||||||||8
1737482060000|2025-01-21 17:54:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1737482070000|2025-01-21 17:54:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1737482080000|2025-01-21 17:54:40|||||||||2
1737482090000|2025-01-21 17:54:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|33
1737482100000|2025-01-21 17:55:00|||||||||17
1737482110000|2025-01-21 17:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|97
1737482130000|2025-01-21 17:55:30|||||||||17
1737482150000|2025-01-21 17:55:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|53
1737482160000|2025-01-21 17:56:00|||||||||22
1737482170000|2025-01-21 17:56:10|||||||||56
1737482180000|2025-01-21 17:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1737482190000|2025-01-21 17:56:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1737482200000|2025-01-21 17:56:40|||||||||5
1737482210000|2025-01-21 17:56:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1737482220000|2025-01-21 17:57:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1737482230000|2025-01-21 17:57:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1737482280000|2025-01-21 17:58:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|62
1737482290000|2025-01-21 17:58:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737482300000|2025-01-21 17:58:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|12
1737482310000|2025-01-21 17:58:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1737482320000|2025-01-21 17:58:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|0
1737482350000|2025-01-21 17:59:10|||||||||190
1737482360000|2025-01-21 17:59:20|||||||||1
1737482370000|2025-01-21 17:59:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|46
1737482380000|2025-01-21 17:59:40|||||||||30
1737482390000|2025-01-21 17:59:50|||||||||23
1737482400000|2025-01-21 18:00:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1737482410000|2025-01-21 18:00:10|||||||||6
1737482420000|2025-01-21 18:00:20|||||||||2
1737482440000|2025-01-21 18:00:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|115
1737482450000|2025-01-21 18:00:50|||||||||7
1737482460000|2025-01-21 18:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|93
1737482510000|2025-01-21 18:01:50|||||||||1
1737482520000|2025-01-21 18:02:00|||||||||7
1737482540000|2025-01-21 18:02:20|||||||||4
1737482550000|2025-01-21 18:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1737482560000|2025-01-21 18:02:40|||||||||4
1737482580000|2025-01-21 18:03:00|||||||||14
1737482590000|2025-01-21 18:03:10|||||||||25
1737482600000|2025-01-21 18:03:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|255
1737482680000|2025-01-21 18:04:40|||||||||2
1737482700000|2025-01-21 18:05:00|||||||||1
1737482710000|2025-01-21 18:05:10|||||||||1
1737482730000|2025-01-21 18:05:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1737482760000|2025-01-21 18:06:00|||||||||1
1737482770000|2025-01-21 18:06:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1737482810000|2025-01-21 18:06:50|||||||||2
1737482820000|2025-01-21 18:07:00|||||||||9
1737482830000|2025-01-21 18:07:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1737482840000|2025-01-21 18:07:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|123
1737482850000|2025-01-21 18:07:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|24
1737482860000|2025-01-21 18:07:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|70
1737482890000|2025-01-21 18:08:10|||||||||7
1737482900000|2025-01-21 18:08:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1737482910000|2025-01-21 18:08:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|25
1737482950000|2025-01-21 18:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1737482960000|2025-01-21 18:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1737482970000|2025-01-21 18:09:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1737483000000|2025-01-21 18:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1737483010000|2025-01-21 18:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737483050000|2025-01-21 18:10:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|70
1737483060000|2025-01-21 18:11:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1737483070000|2025-01-21 18:11:10|||||||||3
1737483080000|2025-01-21 18:11:20|||||||||2
1737483090000|2025-01-21 18:11:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|134
1737483110000|2025-01-21 18:11:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|52
1737483140000|2025-01-21 18:12:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1737483150000|2025-01-21 18:12:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1737483160000|2025-01-21 18:12:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|143
1737483190000|2025-01-21 18:13:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1737483200000|2025-01-21 18:13:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|70
1737483230000|2025-01-21 18:13:50|||||||||28
1737483260000|2025-01-21 18:14:20|||||||||5
1737483280000|2025-01-21 18:14:40|||||||||167
1737483300000|2025-01-21 18:15:00|||||||||46
1737483310000|2025-01-21 18:15:10|||||||||1
1737483330000|2025-01-21 18:15:30|||||||||15
1737483340000|2025-01-21 18:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|225
1737483350000|2025-01-21 18:15:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|79
1737483360000|2025-01-21 18:16:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|27
1737483380000|2025-01-21 18:16:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|163
1737483390000|2025-01-21 18:16:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|69
1737483400000|2025-01-21 18:16:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1737483420000|2025-01-21 18:17:00|||||||||22
1737483440000|2025-01-21 18:17:20|||||||||2
1737483470000|2025-01-21 18:17:50|||||||||21
1737483480000|2025-01-21 18:18:00|||||||||15
1737483500000|2025-01-21 18:18:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|55
1737483510000|2025-01-21 18:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1737483600000|2025-01-21 18:20:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1737483610000|2025-01-21 18:20:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1737483660000|2025-01-21 18:21:00|||||||||42
1737483670000|2025-01-21 18:21:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1737483700000|2025-01-21 18:21:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1737483730000|2025-01-21 18:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1737483760000|2025-01-21 18:22:40|||||||||3
1737483780000|2025-01-21 18:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1737483790000|2025-01-21 18:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1737483870000|2025-01-21 18:24:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|86
1737483880000|2025-01-21 18:24:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|47
1737483930000|2025-01-21 18:25:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|133
1737484000000|2025-01-21 18:26:40|||||||||14
1737484010000|2025-01-21 18:26:50|||||||||1
1737484020000|2025-01-21 18:27:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|63
1737484030000|2025-01-21 18:27:10|||||||||17
1737484040000|2025-01-21 18:27:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1737484050000|2025-01-21 18:27:30|||||||||2
1737484070000|2025-01-21 18:27:50|||||||||10
1737484080000|2025-01-21 18:28:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|75
1737484090000|2025-01-21 18:28:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|4
1737484120000|2025-01-21 18:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1737484130000|2025-01-21 18:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1737484140000|2025-01-21 18:29:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|75
1737484160000|2025-01-21 18:29:20|||||||||5
1737484170000|2025-01-21 18:29:30|||||||||1
1737484180000|2025-01-21 18:29:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|123
1737484190000|2025-01-21 18:29:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1737484200000|2025-01-21 18:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1737484210000|2025-01-21 18:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1737484220000|2025-01-21 18:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1737484230000|2025-01-21 18:30:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|17
1737484270000|2025-01-21 18:31:10|||||||||2
1737484290000|2025-01-21 18:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|46
1737484320000|2025-01-21 18:32:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1737484330000|2025-01-21 18:32:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737484350000|2025-01-21 18:32:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1737484360000|2025-01-21 18:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1737484390000|2025-01-21 18:33:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1737484420000|2025-01-21 18:33:40|||||||||1
1737484440000|2025-01-21 18:34:00|||||||||5
1737484460000|2025-01-21 18:34:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1737484470000|2025-01-21 18:34:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1737484500000|2025-01-21 18:35:00|||||||||2
1737484510000|2025-01-21 18:35:10|||||||||11
1737484520000|2025-01-21 18:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1737484540000|2025-01-21 18:35:40|||||||||5
1737484550000|2025-01-21 18:35:50|||||||||1
1737484570000|2025-01-21 18:36:10|||||||||5
1737484580000|2025-01-21 18:36:20|||||||||49
1737484600000|2025-01-21 18:36:40|||||||||1
1737484610000|2025-01-21 18:36:50|||||||||28
1737484620000|2025-01-21 18:37:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|19
1737484630000|2025-01-21 18:37:10|||||||||1
1737484640000|2025-01-21 18:37:20|||||||||14
1737484650000|2025-01-21 18:37:30|||||||||2
1737484660000|2025-01-21 18:37:40|||||||||3
1737484670000|2025-01-21 18:37:50|||||||||1
1737484680000|2025-01-21 18:38:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|72
1737484690000|2025-01-21 18:38:10|||||||||88
1737484700000|2025-01-21 18:38:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|60
1737484710000|2025-01-21 18:38:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|118
1737484720000|2025-01-21 18:38:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|3
1737484730000|2025-01-21 18:38:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1737484740000|2025-01-21 18:39:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1737484750000|2025-01-21 18:39:10|||||||||8
1737484770000|2025-01-21 18:39:30|||||||||1
1737484780000|2025-01-21 18:39:40|||||||||1
1737484790000|2025-01-21 18:39:50|||||||||136
1737484800000|2025-01-21 18:40:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1737484810000|2025-01-21 18:40:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|37
1737484820000|2025-01-21 18:40:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|9
1737484830000|2025-01-21 18:40:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|50
1737484840000|2025-01-21 18:40:40|||||||||1
1737484850000|2025-01-21 18:40:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1737484860000|2025-01-21 18:41:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1737484870000|2025-01-21 18:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1737484880000|2025-01-21 18:41:20|||||||||1
1737484890000|2025-01-21 18:41:30|||||||||11
1737484900000|2025-01-21 18:41:40|||||||||2
1737484920000|2025-01-21 18:42:00|||||||||1
1737484930000|2025-01-21 18:42:10|||||||||2
1737484940000|2025-01-21 18:42:20|||||||||7
1737484960000|2025-01-21 18:42:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|12
1737484970000|2025-01-21 18:42:50|||||||||2
1737484980000|2025-01-21 18:43:00|||||||||2
1737484990000|2025-01-21 18:43:10|||||||||2
1737485000000|2025-01-21 18:43:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737485010000|2025-01-21 18:43:30|||||||||5
1737485040000|2025-01-21 18:44:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1737485050000|2025-01-21 18:44:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1737485060000|2025-01-21 18:44:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1737485090000|2025-01-21 18:44:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|114
1737485110000|2025-01-21 18:45:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|59
1737485120000|2025-01-21 18:45:20|||||||||1
1737485140000|2025-01-21 18:45:40|||||||||2
1737485150000|2025-01-21 18:45:50|||||||||12
1737485210000|2025-01-21 18:46:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|26
1737485220000|2025-01-21 18:47:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1737485250000|2025-01-21 18:47:30|||||||||3
1737485270000|2025-01-21 18:47:50|||||||||10
1737485280000|2025-01-21 18:48:00|||||||||68
1737485300000|2025-01-21 18:48:20|||||||||49
1737485310000|2025-01-21 18:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1737485320000|2025-01-21 18:48:40|||||||||11
1737485360000|2025-01-21 18:49:20|||||||||1
1737485390000|2025-01-21 18:49:50|||||||||2
1737485420000|2025-01-21 18:50:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1737485430000|2025-01-21 18:50:30|||||||||27
1737485460000|2025-01-21 18:51:00|||||||||8
1737485490000|2025-01-21 18:51:30|||||||||5
1737485500000|2025-01-21 18:51:40|||||||||5
1737485510000|2025-01-21 18:51:50|||||||||8
1737485520000|2025-01-21 18:52:00|||||||||1
1737485580000|2025-01-21 18:53:00|||||||||1
1737485590000|2025-01-21 18:53:10|||||||||1
1737485620000|2025-01-21 18:53:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|21
1737485640000|2025-01-21 18:54:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1737485650000|2025-01-21 18:54:10|||||||||12
1737485660000|2025-01-21 18:54:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|61
1737485700000|2025-01-21 18:55:00|||||||||1
1737485840000|2025-01-21 18:57:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|48
1737485900000|2025-01-21 18:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1737485910000|2025-01-21 18:58:30|||||||||4
1737485930000|2025-01-21 18:58:50|||||||||100
1737485990000|2025-01-21 18:59:50|||||||||1
1737486000000|2025-01-21 19:00:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|20
1737486010000|2025-01-21 19:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1737486030000|2025-01-21 19:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737486060000|2025-01-21 19:01:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|59
1737486080000|2025-01-21 19:01:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|53
1737486130000|2025-01-21 19:02:10|||||||||2
1737486170000|2025-01-21 19:02:50|||||||||1
1737486180000|2025-01-21 19:03:00|||||||||1
1737486190000|2025-01-21 19:03:10|||||||||2
1737486200000|2025-01-21 19:03:20|||||||||2
1737486210000|2025-01-21 19:03:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|94
1737486220000|2025-01-21 19:03:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1737486230000|2025-01-21 19:03:50|||||||||13
1737486240000|2025-01-21 19:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1737486250000|2025-01-21 19:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1737486280000|2025-01-21 19:04:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1737486300000|2025-01-21 19:05:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1737486310000|2025-01-21 19:05:10|||||||||1
1737486330000|2025-01-21 19:05:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1737486380000|2025-01-21 19:06:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737486450000|2025-01-21 19:07:30|||||||||1
1737486490000|2025-01-21 19:08:10|||||||||2
1737486510000|2025-01-21 19:08:30|||||||||7
1737486540000|2025-01-21 19:09:00|||||||||26
1737486550000|2025-01-21 19:09:10|||||||||2
1737486590000|2025-01-21 19:09:50|||||||||10
1737486610000|2025-01-21 19:10:10|||||||||1
1737486620000|2025-01-21 19:10:20|||||||||4
1737486680000|2025-01-21 19:11:20|||||||||2
1737486710000|2025-01-21 19:11:50|||||||||4
1737486750000|2025-01-21 19:12:30|||||||||4
1737486780000|2025-01-21 19:13:00|||||||||2
1737486800000|2025-01-21 19:13:20|||||||||2
1737486820000|2025-01-21 19:13:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1737486830000|2025-01-21 19:13:50|||||||||4
1737486900000|2025-01-21 19:15:00|||||||||8
1737486930000|2025-01-21 19:15:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|87
1737486960000|2025-01-21 19:16:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|134
1737486980000|2025-01-21 19:16:20|||||||||5
1737487060000|2025-01-21 19:17:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1737487070000|2025-01-21 19:17:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|54
1737487080000|2025-01-21 19:18:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|84
1737487090000|2025-01-21 19:18:10|||||||||2
1737487100000|2025-01-21 19:18:20|||||||||1
1737487130000|2025-01-21 19:18:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|100
1737487230000|2025-01-21 19:20:30|||||||||3
1737487240000|2025-01-21 19:20:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1737487260000|2025-01-21 19:21:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1737487270000|2025-01-21 19:21:10|||||||||20
1737487290000|2025-01-21 19:21:30|||||||||26
1737487320000|2025-01-21 19:22:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1737487330000|2025-01-21 19:22:10|||||||||9
1737487360000|2025-01-21 19:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|12
1737487370000|2025-01-21 19:22:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|55
1737487380000|2025-01-21 19:23:00|||||||||3
1737487390000|2025-01-21 19:23:10|||||||||40
1737487410000|2025-01-21 19:23:30|||||||||21
1737487460000|2025-01-21 19:24:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1737487480000|2025-01-21 19:24:40|||||||||1
1737487490000|2025-01-21 19:24:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1737487500000|2025-01-21 19:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1737487510000|2025-01-21 19:25:10|||||||||11
1737487520000|2025-01-21 19:25:20|||||||||16
1737487540000|2025-01-21 19:25:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|33
1737487550000|2025-01-21 19:25:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|38
1737487560000|2025-01-21 19:26:00|||||||||1
1737487610000|2025-01-21 19:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1737487650000|2025-01-21 19:27:30|||||||||25
1737487720000|2025-01-21 19:28:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1737487760000|2025-01-21 19:29:20|||||||||4
1737487790000|2025-01-21 19:29:50|||||||||1
1737487820000|2025-01-21 19:30:20|||||||||133
1737487840000|2025-01-21 19:30:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|15
1737487890000|2025-01-21 19:31:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|100
1737487910000|2025-01-21 19:31:50|||||||||18
1737487960000|2025-01-21 19:32:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1737487970000|2025-01-21 19:32:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|77
1737487980000|2025-01-21 19:33:00|||||||||20
1737488010000|2025-01-21 19:33:30|||||||||2
1737488020000|2025-01-21 19:33:40|||||||||2
1737488030000|2025-01-21 19:33:50|||||||||46
1737488040000|2025-01-21 19:34:00|||||||||14
1737488070000|2025-01-21 19:34:30|||||||||15
1737488080000|2025-01-21 19:34:40|||||||||7
1737488090000|2025-01-21 19:34:50|||||||||1
1737488160000|2025-01-21 19:36:00|||||||||1
1737488180000|2025-01-21 19:36:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1737488190000|2025-01-21 19:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1737488220000|2025-01-21 19:37:00|||||||||3
1737488240000|2025-01-21 19:37:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1737488250000|2025-01-21 19:37:30|||||||||4
1737488260000|2025-01-21 19:37:40|||||||||60
1737488270000|2025-01-21 19:37:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1737488280000|2025-01-21 19:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1737488290000|2025-01-21 19:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1737488340000|2025-01-21 19:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1737488360000|2025-01-21 19:39:20|||||||||1
1737488370000|2025-01-21 19:39:30|||||||||3
1737488380000|2025-01-21 19:39:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1737488390000|2025-01-21 19:39:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1737488400000|2025-01-21 19:40:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1737488410000|2025-01-21 19:40:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1737488550000|2025-01-21 19:42:30|||||||||7
1737488560000|2025-01-21 19:42:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|4
1737488590000|2025-01-21 19:43:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|118
1737488630000|2025-01-21 19:43:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|21
1737488640000|2025-01-21 19:44:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|29
1737488680000|2025-01-21 19:44:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|36
1737488690000|2025-01-21 19:44:50|||||||||8
1737488700000|2025-01-21 19:45:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1737488710000|2025-01-21 19:45:10|||||||||9
1737488750000|2025-01-21 19:45:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1737488760000|2025-01-21 19:46:00|||||||||5
1737488780000|2025-01-21 19:46:20|||||||||2
1737488790000|2025-01-21 19:46:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1737488800000|2025-01-21 19:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1737488820000|2025-01-21 19:47:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737488850000|2025-01-21 19:47:30|||||||||1
1737488860000|2025-01-21 19:47:40|||||||||68
1737488870000|2025-01-21 19:47:50|||||||||4
1737488880000|2025-01-21 19:48:00|||||||||9
1737488900000|2025-01-21 19:48:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|86
1737488910000|2025-01-21 19:48:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|114
1737488920000|2025-01-21 19:48:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1737488930000|2025-01-21 19:48:50|||||||||2
1737488950000|2025-01-21 19:49:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|108
1737488960000|2025-01-21 19:49:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737488970000|2025-01-21 19:49:30|||||||||17
1737488980000|2025-01-21 19:49:40|||||||||25
1737488990000|2025-01-21 19:49:50|||||||||1
1737489010000|2025-01-21 19:50:10|||||||||30
1737489020000|2025-01-21 19:50:20|||||||||2
1737489040000|2025-01-21 19:50:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1737489050000|2025-01-21 19:50:50|||||||||1
1737489060000|2025-01-21 19:51:00|||||||||2
1737489070000|2025-01-21 19:51:10|||||||||2
1737489080000|2025-01-21 19:51:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|119
1737489090000|2025-01-21 19:51:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|25
1737489100000|2025-01-21 19:51:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1737489110000|2025-01-21 19:51:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|85
1737489130000|2025-01-21 19:52:10|||||||||82
1737489160000|2025-01-21 19:52:40|||||||||56
1737489170000|2025-01-21 19:52:50|||||||||5
1737489240000|2025-01-21 19:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1737489260000|2025-01-21 19:54:20|||||||||2
1737489280000|2025-01-21 19:54:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|116
1737489290000|2025-01-21 19:54:50|||||||||37
1737489300000|2025-01-21 19:55:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|92
1737489310000|2025-01-21 19:55:10|||||||||62
1737489320000|2025-01-21 19:55:20|||||||||5
1737489330000|2025-01-21 19:55:30|||||||||6
1737489340000|2025-01-21 19:55:40|||||||||6
1737489350000|2025-01-21 19:55:50|||||||||4
1737489360000|2025-01-21 19:56:00|||||||||5
1737489370000|2025-01-21 19:56:10|||||||||7
1737489380000|2025-01-21 19:56:20|||||||||4
1737489390000|2025-01-21 19:56:30|||||||||20
1737489400000|2025-01-21 19:56:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1737489410000|2025-01-21 19:56:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|82
1737489420000|2025-01-21 19:57:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|48
1737489430000|2025-01-21 19:57:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1737489440000|2025-01-21 19:57:20|||||||||4
1737489450000|2025-01-21 19:57:30|||||||||18
1737489460000|2025-01-21 19:57:40|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|56
1737489470000|2025-01-21 19:57:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|86
1737489480000|2025-01-21 19:58:00|||||||||39
1737489490000|2025-01-21 19:58:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|77
1737489500000|2025-01-21 19:58:20|||||||||4
1737489510000|2025-01-21 19:58:30|||||||||28
1737489520000|2025-01-21 19:58:40|||||||||6
1737489530000|2025-01-21 19:58:50|||||||||6
1737489540000|2025-01-21 19:59:00|||||||||20
1737489550000|2025-01-21 19:59:10|||||||||19
1737489560000|2025-01-21 19:59:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|121
1737489570000|2025-01-21 19:59:30|||||||||38
1737489580000|2025-01-21 19:59:40|||||||||85
1737489590000|2025-01-21 19:59:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|231
1737489600000|2025-01-21 20:00:00|||||||||3
1737489620000|2025-01-21 20:00:20|||||||||14
1737489640000|2025-01-21 20:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1737489660000|2025-01-21 20:01:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|306
1737489690000|2025-01-21 20:01:30|||||||||1
1737489700000|2025-01-21 20:01:40|||||||||12
1737489720000|2025-01-21 20:02:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1737489730000|2025-01-21 20:02:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|52
1737489760000|2025-01-21 20:02:40|||||||||4
1737489780000|2025-01-21 20:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|50
1737489790000|2025-01-21 20:03:10|||||||||3
1737489800000|2025-01-21 20:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1737489860000|2025-01-21 20:04:20|||||||||1
1737489870000|2025-01-21 20:04:30|||||||||2
1737489880000|2025-01-21 20:04:40|||||||||1
1737489900000|2025-01-21 20:05:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|118
1737489910000|2025-01-21 20:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1737489920000|2025-01-21 20:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1737489930000|2025-01-21 20:05:30|||||||||1
1737489940000|2025-01-21 20:05:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1737489950000|2025-01-21 20:05:50|||||||||28
1737489970000|2025-01-21 20:06:10|||||||||8
1737489990000|2025-01-21 20:06:30|||||||||62
1737490000000|2025-01-21 20:06:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|37
1737490020000|2025-01-21 20:07:00|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|68
1737490030000|2025-01-21 20:07:10|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|13
1737490040000|2025-01-21 20:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1737490070000|2025-01-21 20:07:50|||||||||5
1737490080000|2025-01-21 20:08:00|||||||||44
1737490100000|2025-01-21 20:08:20|||||||||5
1737490110000|2025-01-21 20:08:30|||||||||2
1737490120000|2025-01-21 20:08:40|||||||||9
1737490130000|2025-01-21 20:08:50|||||||||5
1737490140000|2025-01-21 20:09:00|||||||||3
1737490160000|2025-01-21 20:09:20|||||||||5
1737490170000|2025-01-21 20:09:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|99
1737490180000|2025-01-21 20:09:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1737490190000|2025-01-21 20:09:50|||||||||2
1737490200000|2025-01-21 20:10:00|||||||||1
1737490210000|2025-01-21 20:10:10|||||||||28
1737490220000|2025-01-21 20:10:20|||||||||5
1737490250000|2025-01-21 20:10:50|||||||||5
1737490260000|2025-01-21 20:11:00|||||||||1
1737490280000|2025-01-21 20:11:20|||||||||6
1737490310000|2025-01-21 20:11:50|||||||||5
1737490320000|2025-01-21 20:12:00|||||||||3
1737490330000|2025-01-21 20:12:10|||||||||28
1737490340000|2025-01-21 20:12:20|||||||||6
1737490350000|2025-01-21 20:12:30|||||||||34
1737490380000|2025-01-21 20:13:00|||||||||5
1737490400000|2025-01-21 20:13:20|||||||||5
1737490410000|2025-01-21 20:13:30|||||||||3
1737490430000|2025-01-21 20:13:50|||||||||7
1737490440000|2025-01-21 20:14:00|||||||||3
1737490460000|2025-01-21 20:14:20|||||||||32
1737490490000|2025-01-21 20:14:50|||||||||16
1737490520000|2025-01-21 20:15:20|||||||||5
1737490550000|2025-01-21 20:15:50|||||||||5
1737490570000|2025-01-21 20:16:10|||||||||21
1737490580000|2025-01-21 20:16:20|||||||||4
1737490590000|2025-01-21 20:16:30|||||||||28
1737490610000|2025-01-21 20:16:50|||||||||4
1737490620000|2025-01-21 20:17:00|||||||||1
1737490630000|2025-01-21 20:17:10|||||||||14
1737490640000|2025-01-21 20:17:20|||||||||6
1737490670000|2025-01-21 20:17:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|47
1737490680000|2025-01-21 20:18:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|25
1737490690000|2025-01-21 20:18:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|10
1737490700000|2025-01-21 20:18:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|112
1737490710000|2025-01-21 20:18:30|||||||||28
1737490720000|2025-01-21 20:18:40|||||||||6
1737490730000|2025-01-21 20:18:50|||||||||53
1737490740000|2025-01-21 20:19:00|||||||||42
1737490760000|2025-01-21 20:19:20|||||||||6
1737490770000|2025-01-21 20:19:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|15
1737490820000|2025-01-21 20:20:20|||||||||4
1737490840000|2025-01-21 20:20:40|||||||||27
1737490850000|2025-01-21 20:20:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|308
1737490870000|2025-01-21 20:21:10|||||||||2
1737490880000|2025-01-21 20:21:20|||||||||247
1737490890000|2025-01-21 20:21:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1737490900000|2025-01-21 20:21:40|||||||||12
1737490910000|2025-01-21 20:21:50|||||||||5
1737490920000|2025-01-21 20:22:00|||||||||7
1737490940000|2025-01-21 20:22:20|||||||||5
1737490970000|2025-01-21 20:22:50|||||||||33
1737490980000|2025-01-21 20:23:00|||||||||3
1737491000000|2025-01-21 20:23:20|||||||||6
1737491020000|2025-01-21 20:23:40|||||||||1
1737491030000|2025-01-21 20:23:50|||||||||5
1737491060000|2025-01-21 20:24:20|||||||||31
1737491070000|2025-01-21 20:24:30|||||||||2
1737491090000|2025-01-21 20:24:50|||||||||6
1737491120000|2025-01-21 20:25:20|||||||||5
1737491150000|2025-01-21 20:25:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1737491180000|2025-01-21 20:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1737491190000|2025-01-21 20:26:30|||||||||11
1737491200000|2025-01-21 20:26:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1737491210000|2025-01-21 20:26:50|||||||||19
1737491220000|2025-01-21 20:27:00|||||||||9
1737491240000|2025-01-21 20:27:20|||||||||5
1737491250000|2025-01-21 20:27:30|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|44
1737491260000|2025-01-21 20:27:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1737491270000|2025-01-21 20:27:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1737491280000|2025-01-21 20:28:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1737491290000|2025-01-21 20:28:10|||||||||8
1737491300000|2025-01-21 20:28:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1737491320000|2025-01-21 20:28:40|||||||||10
1737491330000|2025-01-21 20:28:50|||||||||5
1737491350000|2025-01-21 20:29:10|||||||||3
1737491360000|2025-01-21 20:29:20|||||||||6
1737491370000|2025-01-21 20:29:30|||||||||7
1737491390000|2025-01-21 20:29:50|||||||||5
1737491400000|2025-01-21 20:30:00|||||||||1
1737491420000|2025-01-21 20:30:20|||||||||8
1737491450000|2025-01-21 20:30:50|||||||||43
1737491480000|2025-01-21 20:31:20|||||||||5
1737491490000|2025-01-21 20:31:30|||||||||1
1737491500000|2025-01-21 20:31:40|||||||||18
1737491510000|2025-01-21 20:31:50|||||||||6
1737491520000|2025-01-21 20:32:00|||||||||6
1737491530000|2025-01-21 20:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1737491540000|2025-01-21 20:32:20|||||||||4
1737491560000|2025-01-21 20:32:40|||||||||4
1737491570000|2025-01-21 20:32:50|||||||||6
1737491580000|2025-01-21 20:33:00|||||||||33
1737491600000|2025-01-21 20:33:20|||||||||1
1737491610000|2025-01-21 20:33:30|||||||||1
1737491620000|2025-01-21 20:33:40|||||||||1
1737491630000|2025-01-21 20:33:50|||||||||5
1737491660000|2025-01-21 20:34:20|||||||||4
1737491690000|2025-01-21 20:34:50|||||||||6
1737491700000|2025-01-21 20:35:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|56
1737491710000|2025-01-21 20:35:10|||||||||2
1737491720000|2025-01-21 20:35:20|||||||||1
1737491730000|2025-01-21 20:35:30|||||||||1
1737491740000|2025-01-21 20:35:40|||||||||9
1737491750000|2025-01-21 20:35:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|12
1737491760000|2025-01-21 20:36:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1737491780000|2025-01-21 20:36:20|||||||||2
1737491800000|2025-01-21 20:36:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|57
1737491820000|2025-01-21 20:37:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1737491830000|2025-01-21 20:37:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|3
1737491840000|2025-01-21 20:37:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|69
1737491850000|2025-01-21 20:37:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|351
1737491870000|2025-01-21 20:37:50|||||||||5
1737491900000|2025-01-21 20:38:20|||||||||4
1737491930000|2025-01-21 20:38:50|||||||||16
1737491950000|2025-01-21 20:39:10|||||||||23
1737491960000|2025-01-21 20:39:20|||||||||6
1737491970000|2025-01-21 20:39:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|124
1737491980000|2025-01-21 20:39:40|||||||||41
1737491990000|2025-01-21 20:39:50|||||||||5
1737492020000|2025-01-21 20:40:20|||||||||5
1737492050000|2025-01-21 20:40:50|||||||||11
1737492080000|2025-01-21 20:41:20|||||||||6
1737492110000|2025-01-21 20:41:50|||||||||5
1737492140000|2025-01-21 20:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1737492170000|2025-01-21 20:42:50|||||||||6
1737492180000|2025-01-21 20:43:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1737492230000|2025-01-21 20:43:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1737492240000|2025-01-21 20:44:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|3
1737492270000|2025-01-21 20:44:30|||||||||5
1737492280000|2025-01-21 20:44:40|||||||||1
1737492290000|2025-01-21 20:44:50|||||||||5
1737492310000|2025-01-21 20:45:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1737492320000|2025-01-21 20:45:20|||||||||1
1737492340000|2025-01-21 20:45:40|||||||||6
1737492350000|2025-01-21 20:45:50|||||||||5
1737492360000|2025-01-21 20:46:00|||||||||3
1737492380000|2025-01-21 20:46:20|||||||||8
1737492390000|2025-01-21 20:46:30|||||||||54
1737492400000|2025-01-21 20:46:40|||||||||1
1737492410000|2025-01-21 20:46:50|||||||||5
1737492420000|2025-01-21 20:47:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1737492430000|2025-01-21 20:47:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|276
1737492460000|2025-01-21 20:47:40|||||||||43
1737492470000|2025-01-21 20:47:50|||||||||5
1737492500000|2025-01-21 20:48:20|||||||||5
1737492520000|2025-01-21 20:48:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1737492530000|2025-01-21 20:48:50|||||||||2
1737492550000|2025-01-21 20:49:10|||||||||1
1737492560000|2025-01-21 20:49:20|||||||||5
1737492590000|2025-01-21 20:49:50|||||||||20
1737492600000|2025-01-21 20:50:00|||||||||1
1737492610000|2025-01-21 20:50:10|||||||||10
1737492620000|2025-01-21 20:50:20|||||||||4
1737492630000|2025-01-21 20:50:30|||||||||1
1737492640000|2025-01-21 20:50:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1737492650000|2025-01-21 20:50:50|||||||||29
1737492680000|2025-01-21 20:51:20|||||||||5
1737492690000|2025-01-21 20:51:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1737492710000|2025-01-21 20:51:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|24
1737492720000|2025-01-21 20:52:00|||||||||46
1737492730000|2025-01-21 20:52:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1737492740000|2025-01-21 20:52:20|||||||||34
1737492750000|2025-01-21 20:52:30|||||||||1
1737492770000|2025-01-21 20:52:50|||||||||451
1737492800000|2025-01-21 20:53:20|||||||||7
1737492810000|2025-01-21 20:53:30|||||||||66
1737492820000|2025-01-21 20:53:40|||||||||64
1737492830000|2025-01-21 20:53:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1737492840000|2025-01-21 20:54:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1737492860000|2025-01-21 20:54:20|||||||||4
1737492870000|2025-01-21 20:54:30|||||||||4
1737492890000|2025-01-21 20:54:50|||||||||12
1737492900000|2025-01-21 20:55:00|||||||||10
1737492910000|2025-01-21 20:55:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|35
1737492920000|2025-01-21 20:55:20|||||||||2
1737492930000|2025-01-21 20:55:30|||||||||2
1737492950000|2025-01-21 20:55:50|||||||||3
1737492960000|2025-01-21 20:56:00|||||||||3
1737492970000|2025-01-21 20:56:10|||||||||3
1737492980000|2025-01-21 20:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1737492990000|2025-01-21 20:56:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|138
1737493000000|2025-01-21 20:56:40|||||||||3
1737493010000|2025-01-21 20:56:50|||||||||2
1737493020000|2025-01-21 20:57:00|||||||||53
1737493030000|2025-01-21 20:57:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737493040000|2025-01-21 20:57:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|285
1737493050000|2025-01-21 20:57:30|||||||||3
1737493070000|2025-01-21 20:57:50|||||||||3
1737493080000|2025-01-21 20:58:00|||||||||2
1737493090000|2025-01-21 20:58:10|||||||||8
1737493100000|2025-01-21 20:58:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|128
1737493110000|2025-01-21 20:58:30|||||||||24
1737493120000|2025-01-21 20:58:40|||||||||391
1737493130000|2025-01-21 20:58:50|||||||||54
1737493140000|2025-01-21 20:59:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|166
1737493150000|2025-01-21 20:59:10|||||||||447
1737493160000|2025-01-21 20:59:20|||||||||135
1737493170000|2025-01-21 20:59:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|349
1737493180000|2025-01-21 20:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|382
1737493190000|2025-01-21 20:59:50|||||||||558
1737493200000|2025-01-21 21:00:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|696
1737493210000|2025-01-21 21:00:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|224
1737493230000|2025-01-21 21:00:30|||||||||16
1737493240000|2025-01-21 21:00:40|||||||||219
1737493250000|2025-01-21 21:00:50|||||||||207
1737493260000|2025-01-21 21:01:00|||||||||30
1737493280000|2025-01-21 21:01:20|||||||||2
1737493290000|2025-01-21 21:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1737493300000|2025-01-21 21:01:40|||||||||26
1737493310000|2025-01-21 21:01:50|||||||||84
1737493320000|2025-01-21 21:02:00|||||||||20
1737493330000|2025-01-21 21:02:10|||||||||30
1737493350000|2025-01-21 21:02:30|||||||||1
1737493360000|2025-01-21 21:02:40|||||||||1
1737493370000|2025-01-21 21:02:50|||||||||5
1737493380000|2025-01-21 21:03:00|||||||||2
1737493390000|2025-01-21 21:03:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|650
1737493400000|2025-01-21 21:03:20|||||||||24
1737493410000|2025-01-21 21:03:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|298
1737493420000|2025-01-21 21:03:40|||||||||8
1737493430000|2025-01-21 21:03:50|||||||||4
1737493440000|2025-01-21 21:04:00|||||||||54
1737493470000|2025-01-21 21:04:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|275
1737493490000|2025-01-21 21:04:50|||||||||46
1737493500000|2025-01-21 21:05:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|36
1737493510000|2025-01-21 21:05:10|||||||||3
1737493520000|2025-01-21 21:05:20|||||||||1
1737493530000|2025-01-21 21:05:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|251
1737493540000|2025-01-21 21:05:40|||||||||38
1737493560000|2025-01-21 21:06:00|||||||||52
1737493580000|2025-01-21 21:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|117
1737493600000|2025-01-21 21:06:40|||||||||38
1737493610000|2025-01-21 21:06:50|||||||||25
1737493640000|2025-01-21 21:07:20|||||||||2
1737493650000|2025-01-21 21:07:30|||||||||120
1737493660000|2025-01-21 21:07:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|7
1737493670000|2025-01-21 21:07:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|2
1737493680000|2025-01-21 21:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1737493690000|2025-01-21 21:08:10|||||||||10
1737493700000|2025-01-21 21:08:20|||||||||8
1737493720000|2025-01-21 21:08:40|||||||||2
1737493730000|2025-01-21 21:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|152
1737493750000|2025-01-21 21:09:10|||||||||30
1737493760000|2025-01-21 21:09:20|||||||||50
1737493770000|2025-01-21 21:09:30|||||||||4
1737493800000|2025-01-21 21:10:00|||||||||1
1737493820000|2025-01-21 21:10:20|||||||||83
1737493830000|2025-01-21 21:10:30|||||||||2
1737493840000|2025-01-21 21:10:40|||||||||10
1737493850000|2025-01-21 21:10:50|||||||||1
1737493860000|2025-01-21 21:11:00|||||||||12
1737493900000|2025-01-21 21:11:40|||||||||59
1737493930000|2025-01-21 21:12:10|||||||||3
1737493950000|2025-01-21 21:12:30|||||||||1
1737494010000|2025-01-21 21:13:30|||||||||13
1737494020000|2025-01-21 21:13:40|||||||||36
1737494030000|2025-01-21 21:13:50|||||||||55
1737494040000|2025-01-21 21:14:00|||||||||9
1737494050000|2025-01-21 21:14:10|||||||||40
1737494060000|2025-01-21 21:14:20|||||||||40
1737494070000|2025-01-21 21:14:30|||||||||76
1737494080000|2025-01-21 21:14:40|||||||||5
1737494090000|2025-01-21 21:14:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|267
1737494110000|2025-01-21 21:15:10|||||||||22
1737494130000|2025-01-21 21:15:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|104
1737494140000|2025-01-21 21:15:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1737494160000|2025-01-21 21:16:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|339
1737494170000|2025-01-21 21:16:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|13
1737494180000|2025-01-21 21:16:20|||||||||5
1737494190000|2025-01-21 21:16:30|||||||||4
1737494200000|2025-01-21 21:16:40|||||||||3
1737494210000|2025-01-21 21:16:50|||||||||5
1737494230000|2025-01-21 21:17:10|||||||||1
1737494240000|2025-01-21 21:17:20|||||||||1
1737494250000|2025-01-21 21:17:30|||||||||1
1737494260000|2025-01-21 21:17:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1737494280000|2025-01-21 21:18:00|||||||||88
1737494300000|2025-01-21 21:18:20|||||||||8
1737494310000|2025-01-21 21:18:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1737494330000|2025-01-21 21:18:50|||||||||3
1737494340000|2025-01-21 21:19:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|250
1737494350000|2025-01-21 21:19:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737494370000|2025-01-21 21:19:30|||||||||3
1737494380000|2025-01-21 21:19:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|89
1737494400000|2025-01-21 21:20:00|||||||||3
1737494410000|2025-01-21 21:20:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|66
1737494420000|2025-01-21 21:20:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|75
1737494430000|2025-01-21 21:20:30|||||||||57
1737494440000|2025-01-21 21:20:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|37
1737494450000|2025-01-21 21:20:50|||||||||9
1737494470000|2025-01-21 21:21:10|||||||||2
1737494480000|2025-01-21 21:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|345
1737494490000|2025-01-21 21:21:30|||||||||253
1737494500000|2025-01-21 21:21:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|225
1737494520000|2025-01-21 21:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|140
1737494540000|2025-01-21 21:22:20|||||||||37
1737494550000|2025-01-21 21:22:30|||||||||8
1737494560000|2025-01-21 21:22:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|211
1737494570000|2025-01-21 21:22:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|183
1737494580000|2025-01-21 21:23:00|||||||||28
1737494590000|2025-01-21 21:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1737494600000|2025-01-21 21:23:20|||||||||2
1737494610000|2025-01-21 21:23:30|||||||||93
1737494620000|2025-01-21 21:23:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1737494630000|2025-01-21 21:23:50|||||||||3
1737494640000|2025-01-21 21:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|303
1737494660000|2025-01-21 21:24:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|275
1737494680000|2025-01-21 21:24:40|||||||||4
1737494740000|2025-01-21 21:25:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1737494760000|2025-01-21 21:26:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1737494770000|2025-01-21 21:26:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|52
1737494860000|2025-01-21 21:27:40|||||||||12
1737494880000|2025-01-21 21:28:00|||||||||17
1737494890000|2025-01-21 21:28:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1737494920000|2025-01-21 21:28:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|318
1737494930000|2025-01-21 21:28:50|||||||||7
1737494950000|2025-01-21 21:29:10|||||||||1
1737494970000|2025-01-21 21:29:30|||||||||150
1737494980000|2025-01-21 21:29:40|||||||||20
1737494990000|2025-01-21 21:29:50|||||||||101
1737495030000|2025-01-21 21:30:30|||||||||71
1737495050000|2025-01-21 21:30:50|||||||||44
1737495100000|2025-01-21 21:31:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|273
1737495160000|2025-01-21 21:32:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1737495170000|2025-01-21 21:32:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|47
1737495180000|2025-01-21 21:33:00|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|19
1737495190000|2025-01-21 21:33:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737495200000|2025-01-21 21:33:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|8
1737495210000|2025-01-21 21:33:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|1
1737495220000|2025-01-21 21:33:40|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|34
1737495230000|2025-01-21 21:33:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737495240000|2025-01-21 21:34:00|||||||||51
1737495250000|2025-01-21 21:34:10|||||||||28
1737495260000|2025-01-21 21:34:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|316
1737495270000|2025-01-21 21:34:30|||||||||4
1737495280000|2025-01-21 21:34:40|||||||||74
1737495290000|2025-01-21 21:34:50|||||||||8
1737495300000|2025-01-21 21:35:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|53
1737495310000|2025-01-21 21:35:10|||||||||5
1737495320000|2025-01-21 21:35:20|||||||||1
1737495330000|2025-01-21 21:35:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737495340000|2025-01-21 21:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1737495350000|2025-01-21 21:35:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|34
1737495380000|2025-01-21 21:36:20|||||||||47
1737495390000|2025-01-21 21:36:30|||||||||2
1737495400000|2025-01-21 21:36:40|||||||||11
1737495410000|2025-01-21 21:36:50|||||||||102
1737495420000|2025-01-21 21:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|166
1737495450000|2025-01-21 21:37:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|92
1737495480000|2025-01-21 21:38:00|||||||||2
1737495490000|2025-01-21 21:38:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|12
1737495500000|2025-01-21 21:38:20|||||||||1
1737495510000|2025-01-21 21:38:30|||||||||1
1737495520000|2025-01-21 21:38:40|||||||||9
1737495530000|2025-01-21 21:38:50|||||||||10
1737495550000|2025-01-21 21:39:10|||||||||335
1737495580000|2025-01-21 21:39:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1737495590000|2025-01-21 21:39:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1737495600000|2025-01-21 21:40:00|||||||||26
1737495610000|2025-01-21 21:40:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1737495630000|2025-01-21 21:40:30|||||||||16
1737495660000|2025-01-21 21:41:00|||||||||107
1737495690000|2025-01-21 21:41:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1737495700000|2025-01-21 21:41:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1737495750000|2025-01-21 21:42:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1737495770000|2025-01-21 21:42:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1737495780000|2025-01-21 21:43:00|||||||||4
1737495790000|2025-01-21 21:43:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1737495800000|2025-01-21 21:43:20|||||||||2
1737495810000|2025-01-21 21:43:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|69
1737495820000|2025-01-21 21:43:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1737495830000|2025-01-21 21:43:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1737495840000|2025-01-21 21:44:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|101
1737495890000|2025-01-21 21:44:50|||||||||1
1737495910000|2025-01-21 21:45:10|||||||||1
1737495920000|2025-01-21 21:45:20|||||||||1
1737495930000|2025-01-21 21:45:30|||||||||8
1737495960000|2025-01-21 21:46:00|||||||||6
1737496010000|2025-01-21 21:46:50|||||||||17
1737496020000|2025-01-21 21:47:00|||||||||1
1737496050000|2025-01-21 21:47:30|||||||||32
1737496070000|2025-01-21 21:47:50|||||||||50
1737496090000|2025-01-21 21:48:10|||||||||1
1737496110000|2025-01-21 21:48:30|||||||||2
1737496120000|2025-01-21 21:48:40|||||||||22
1737496130000|2025-01-21 21:48:50|||||||||2
1737496140000|2025-01-21 21:49:00|||||||||7
1737496150000|2025-01-21 21:49:10|||||||||5
1737496160000|2025-01-21 21:49:20|||||||||2
1737496170000|2025-01-21 21:49:30|||||||||13
1737496200000|2025-01-21 21:50:00|||||||||13
1737496210000|2025-01-21 21:50:10|||||||||7
1737496240000|2025-01-21 21:50:40|||||||||7
1737496250000|2025-01-21 21:50:50|||||||||2
1737496270000|2025-01-21 21:51:10|||||||||5
1737496280000|2025-01-21 21:51:20|||||||||89
1737496300000|2025-01-21 21:51:40|||||||||5
1737496310000|2025-01-21 21:51:50|||||||||62
1737496320000|2025-01-21 21:52:00|||||||||78
1737496360000|2025-01-21 21:52:40|||||||||7
1737496380000|2025-01-21 21:53:00|||||||||3
1737496390000|2025-01-21 21:53:10|||||||||8
1737496400000|2025-01-21 21:53:20|||||||||4
1737496410000|2025-01-21 21:53:30|||||||||1
1737496430000|2025-01-21 21:53:50|||||||||2
1737496440000|2025-01-21 21:54:00|||||||||7
1737496450000|2025-01-21 21:54:10|||||||||8
1737496470000|2025-01-21 21:54:30|||||||||1
1737496480000|2025-01-21 21:54:40|||||||||8
1737496490000|2025-01-21 21:54:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1737496540000|2025-01-21 21:55:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|132
1737496550000|2025-01-21 21:55:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|22
1737496560000|2025-01-21 21:56:00|||||||||1
1737496570000|2025-01-21 21:56:10|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|28
1737496580000|2025-01-21 21:56:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1737496590000|2025-01-21 21:56:30|||||||||61
1737496600000|2025-01-21 21:56:40|||||||||1
1737496610000|2025-01-21 21:56:50|||||||||49
1737496650000|2025-01-21 21:57:30|||||||||26
1737496660000|2025-01-21 21:57:40|||||||||4
1737496680000|2025-01-21 21:58:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|36
1737496690000|2025-01-21 21:58:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737496710000|2025-01-21 21:58:30|||||||||4
1737496720000|2025-01-21 21:58:40|||||||||2
1737496730000|2025-01-21 21:58:50|||||||||2
1737496740000|2025-01-21 21:59:00|||||||||4
1737496750000|2025-01-21 21:59:10|||||||||4
1737496760000|2025-01-21 21:59:20|||||||||11
1737496770000|2025-01-21 21:59:30|||||||||3
1737496780000|2025-01-21 21:59:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|20
1737496790000|2025-01-21 21:59:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|34
1737500400000|2025-01-21 23:00:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|14
1737500410000|2025-01-21 23:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737500420000|2025-01-21 23:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1737500450000|2025-01-21 23:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1737500490000|2025-01-21 23:01:30|||||||||4
1737500570000|2025-01-21 23:02:50|||||||||1
1737500580000|2025-01-21 23:03:00|||||||||1
1737500600000|2025-01-21 23:03:20|||||||||2
1737500650000|2025-01-21 23:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1737500670000|2025-01-21 23:04:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737500680000|2025-01-21 23:04:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1737500690000|2025-01-21 23:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1737500700000|2025-01-21 23:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1737500720000|2025-01-21 23:05:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|7
1737500730000|2025-01-21 23:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737500800000|2025-01-21 23:06:40|||||||||22
1737500810000|2025-01-21 23:06:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1737500850000|2025-01-21 23:07:30|||||||||6
1737500890000|2025-01-21 23:08:10|||||||||20
1737500910000|2025-01-21 23:08:30|||||||||20
1737500930000|2025-01-21 23:08:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|30
1737500940000|2025-01-21 23:09:00|||||||||1
1737501000000|2025-01-21 23:10:00|||||||||1
1737501010000|2025-01-21 23:10:10|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|26
1737501020000|2025-01-21 23:10:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737501030000|2025-01-21 23:10:30|||||||||69
1737501040000|2025-01-21 23:10:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|9
1737501120000|2025-01-21 23:12:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737501200000|2025-01-21 23:13:20|||||||||1
1737501260000|2025-01-21 23:14:20|||||||||1
1737501270000|2025-01-21 23:14:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1737501280000|2025-01-21 23:14:40|||||||||25
1737501330000|2025-01-21 23:15:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|42
1737501350000|2025-01-21 23:15:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|8
1737501360000|2025-01-21 23:16:00|||||||||1
1737501370000|2025-01-21 23:16:10|||||||||1
1737501400000|2025-01-21 23:16:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|14
1737501550000|2025-01-21 23:19:10|||||||||10
1737501560000|2025-01-21 23:19:20|||||||||8
1737501620000|2025-01-21 23:20:20|||||||||21
1737501660000|2025-01-21 23:21:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11
1737501690000|2025-01-21 23:21:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737501780000|2025-01-21 23:23:00|||||||||10
1737501820000|2025-01-21 23:23:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1737501840000|2025-01-21 23:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1737501900000|2025-01-21 23:25:00|||||||||5
1737501980000|2025-01-21 23:26:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|55
1737502200000|2025-01-21 23:30:00|||||||||10
1737502210000|2025-01-21 23:30:10|||||||||4
1737502230000|2025-01-21 23:30:30|||||||||19
1737502260000|2025-01-21 23:31:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|6
1737502300000|2025-01-21 23:31:40|||||||||10
1737502360000|2025-01-21 23:32:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|10
1737502380000|2025-01-21 23:33:00|11852|11848|11852|11848|11852|11848|11850.4|11846.4|25
1737502390000|2025-01-21 23:33:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737502440000|2025-01-21 23:34:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|8
1737502500000|2025-01-21 23:35:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1737502510000|2025-01-21 23:35:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|4
1737502620000|2025-01-21 23:37:00|||||||||1
1737502660000|2025-01-21 23:37:40|||||||||1
1737502710000|2025-01-21 23:38:30|11852|11848|11852|11848|11852|11848|11852|11848|7
1737502740000|2025-01-21 23:39:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737502780000|2025-01-21 23:39:40|11852|11848|11852|11848|11852|11848|11852|11848|4
1737502800000|2025-01-21 23:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737502810000|2025-01-21 23:40:10|11852|11848|11852|11848|11852|11848|11852|11848|2
1737502830000|2025-01-21 23:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737502840000|2025-01-21 23:40:40|||||||||2
1737502870000|2025-01-21 23:41:10|||||||||16
1737502910000|2025-01-21 23:41:50|||||||||10
1737502920000|2025-01-21 23:42:00|||||||||1
1737502930000|2025-01-21 23:42:10|||||||||17
1737502950000|2025-01-21 23:42:30|||||||||16
1737502970000|2025-01-21 23:42:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|20
1737503050000|2025-01-21 23:44:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1737503070000|2025-01-21 23:44:30|11852|11848|11852|11848|11852|11848|11852|11848|9
1737503100000|2025-01-21 23:45:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|24
1737503110000|2025-01-21 23:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737503180000|2025-01-21 23:46:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1737503190000|2025-01-21 23:46:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|32
1737503200000|2025-01-21 23:46:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|38
1737503220000|2025-01-21 23:47:00|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|4
1737503240000|2025-01-21 23:47:20|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|13
1737503250000|2025-01-21 23:47:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737503260000|2025-01-21 23:47:40|||||||||8
1737503270000|2025-01-21 23:47:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1737503300000|2025-01-21 23:48:20|||||||||1
1737503310000|2025-01-21 23:48:30|||||||||20
1737503340000|2025-01-21 23:49:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1737503420000|2025-01-21 23:50:20|||||||||8
1737503440000|2025-01-21 23:50:40|||||||||5
1737503460000|2025-01-21 23:51:00|||||||||1
1737503510000|2025-01-21 23:51:50|||||||||2
1737503520000|2025-01-21 23:52:00|||||||||2
1737503560000|2025-01-21 23:52:40|||||||||1
1737503590000|2025-01-21 23:53:10|||||||||9
1737503620000|2025-01-21 23:53:40|||||||||19
1737503630000|2025-01-21 23:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1737503650000|2025-01-21 23:54:10|||||||||1
1737503670000|2025-01-21 23:54:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|28
1737503680000|2025-01-21 23:54:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1737503700000|2025-01-21 23:55:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1737503730000|2025-01-21 23:55:30|||||||||1
1737503740000|2025-01-21 23:55:40|||||||||1
1737503760000|2025-01-21 23:56:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|8
1737503770000|2025-01-21 23:56:10|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1737503780000|2025-01-21 23:56:20|||||||||6
1737503790000|2025-01-21 23:56:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1737503820000|2025-01-21 23:57:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1737503880000|2025-01-21 23:58:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1737503980000|2025-01-21 23:59:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1737503990000|2025-01-21 23:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1737504000000|2025-01-22 00:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1737504010000|2025-01-22 00:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1737504030000|2025-01-22 00:00:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|23
1737504040000|2025-01-22 00:00:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|5
1737504050000|2025-01-22 00:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1737504090000|2025-01-22 00:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1737504100000|2025-01-22 00:01:40|||||||||2
1737504120000|2025-01-22 00:02:00|||||||||6
1737504150000|2025-01-22 00:02:30|||||||||2
1737504210000|2025-01-22 00:03:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1737504260000|2025-01-22 00:04:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1737504280000|2025-01-22 00:04:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1737504290000|2025-01-22 00:04:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|3
1737504330000|2025-01-22 00:05:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|0
1737504340000|2025-01-22 00:05:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|1
1737504360000|2025-01-22 00:06:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|5
1737504390000|2025-01-22 00:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1737504530000|2025-01-22 00:08:50|||||||||18
1737504560000|2025-01-22 00:09:20|||||||||1
1737504590000|2025-01-22 00:09:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|42
1737504620000|2025-01-22 00:10:20|||||||||5
1737504630000|2025-01-22 00:10:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1737504640000|2025-01-22 00:10:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|108
1737504650000|2025-01-22 00:10:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|24
1737504660000|2025-01-22 00:11:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1737504680000|2025-01-22 00:11:20|||||||||5
1737504690000|2025-01-22 00:11:30|||||||||1
1737504730000|2025-01-22 00:12:10|||||||||24
1737504800000|2025-01-22 00:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|59
1737504810000|2025-01-22 00:13:30|||||||||22
1737504820000|2025-01-22 00:13:40|||||||||7
1737504830000|2025-01-22 00:13:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1737504860000|2025-01-22 00:14:20|||||||||47
1737504930000|2025-01-22 00:15:30|||||||||52
1737504960000|2025-01-22 00:16:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1737504970000|2025-01-22 00:16:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|15
1737505010000|2025-01-22 00:16:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1737505020000|2025-01-22 00:17:00|||||||||10
1737505030000|2025-01-22 00:17:10|||||||||3
1737505040000|2025-01-22 00:17:20|||||||||6
1737505080000|2025-01-22 00:18:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|11
1737505090000|2025-01-22 00:18:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|14
1737505100000|2025-01-22 00:18:20|||||||||1
1737505110000|2025-01-22 00:18:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|66
1737505130000|2025-01-22 00:18:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|16
1737505150000|2025-01-22 00:19:10|||||||||8
1737505160000|2025-01-22 00:19:20|||||||||60
1737505180000|2025-01-22 00:19:40|||||||||12
1737505190000|2025-01-22 00:19:50|||||||||4
1737505210000|2025-01-22 00:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1737505220000|2025-01-22 00:20:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737505230000|2025-01-22 00:20:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|42
1737505240000|2025-01-22 00:20:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1737505250000|2025-01-22 00:20:50|||||||||20
1737505300000|2025-01-22 00:21:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|10
1737505310000|2025-01-22 00:21:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|3
1737505320000|2025-01-22 00:22:00|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|12
1737505330000|2025-01-22 00:22:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|10
1737505350000|2025-01-22 00:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1737505380000|2025-01-22 00:23:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|25
1737505390000|2025-01-22 00:23:10|||||||||1
1737505400000|2025-01-22 00:23:20|||||||||2
1737505430000|2025-01-22 00:23:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1737505450000|2025-01-22 00:24:10|||||||||1
1737505460000|2025-01-22 00:24:20|||||||||1
1737505470000|2025-01-22 00:24:30|||||||||1
1737505510000|2025-01-22 00:25:10|||||||||1
1737505520000|2025-01-22 00:25:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|18
1737505560000|2025-01-22 00:26:00|||||||||15
1737505600000|2025-01-22 00:26:40|||||||||1
1737505640000|2025-01-22 00:27:20|||||||||4
1737505690000|2025-01-22 00:28:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|25
1737505710000|2025-01-22 00:28:30|||||||||1
1737505720000|2025-01-22 00:28:40|||||||||5
1737505730000|2025-01-22 00:28:50|||||||||1
1737505750000|2025-01-22 00:29:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|6
1737505760000|2025-01-22 00:29:20|||||||||1
1737505850000|2025-01-22 00:30:50|||||||||3
1737505860000|2025-01-22 00:31:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|35
1737505870000|2025-01-22 00:31:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|31
1737505880000|2025-01-22 00:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737505910000|2025-01-22 00:31:50|||||||||1
1737505950000|2025-01-22 00:32:30|||||||||1
1737506080000|2025-01-22 00:34:40|||||||||1
1737506100000|2025-01-22 00:35:00|||||||||5
1737506110000|2025-01-22 00:35:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|62
1737506120000|2025-01-22 00:35:20|||||||||2
1737506340000|2025-01-22 00:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1737506350000|2025-01-22 00:39:10|||||||||10
1737506370000|2025-01-22 00:39:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|54
1737506380000|2025-01-22 00:39:40|||||||||1
1737506390000|2025-01-22 00:39:50|||||||||67
1737506430000|2025-01-22 00:40:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|38
1737506440000|2025-01-22 00:40:40|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|29
1737506450000|2025-01-22 00:40:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1737506570000|2025-01-22 00:42:50|||||||||8
1737506580000|2025-01-22 00:43:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|24
1737506590000|2025-01-22 00:43:10|||||||||1
1737506680000|2025-01-22 00:44:40|||||||||2
1737506780000|2025-01-22 00:46:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|17
1737506840000|2025-01-22 00:47:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1737506850000|2025-01-22 00:47:30|||||||||25
1737506920000|2025-01-22 00:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737506930000|2025-01-22 00:48:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|22
1737506940000|2025-01-22 00:49:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|4
1737506950000|2025-01-22 00:49:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737506960000|2025-01-22 00:49:20|||||||||2
1737507040000|2025-01-22 00:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1737507100000|2025-01-22 00:51:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|5
1737507120000|2025-01-22 00:52:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1737507140000|2025-01-22 00:52:20|||||||||1
1737507180000|2025-01-22 00:53:00|||||||||1
1737507190000|2025-01-22 00:53:10|||||||||4
1737507200000|2025-01-22 00:53:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737507230000|2025-01-22 00:53:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1737507240000|2025-01-22 00:54:00|||||||||2
1737507270000|2025-01-22 00:54:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1737507280000|2025-01-22 00:54:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|1
1737507300000|2025-01-22 00:55:00|||||||||6
1737507320000|2025-01-22 00:55:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1737507330000|2025-01-22 00:55:30|||||||||7
1737507360000|2025-01-22 00:56:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|21
1737507380000|2025-01-22 00:56:20|||||||||7
1737507390000|2025-01-22 00:56:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|2
1737507450000|2025-01-22 00:57:30|||||||||3
1737507580000|2025-01-22 00:59:40|||||||||3
1737507610000|2025-01-22 01:00:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1737507620000|2025-01-22 01:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737507630000|2025-01-22 01:00:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|1
1737507640000|2025-01-22 01:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1737507650000|2025-01-22 01:00:50|||||||||2
1737507660000|2025-01-22 01:01:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|8
1737507670000|2025-01-22 01:01:10|||||||||21
1737507690000|2025-01-22 01:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|100
1737507700000|2025-01-22 01:01:40|||||||||3
1737507710000|2025-01-22 01:01:50|||||||||5
1737507730000|2025-01-22 01:02:10|||||||||2
1737507750000|2025-01-22 01:02:30|||||||||1
1737507760000|2025-01-22 01:02:40|||||||||2
1737507770000|2025-01-22 01:02:50|||||||||3
1737507800000|2025-01-22 01:03:20|||||||||2
1737507820000|2025-01-22 01:03:40|||||||||3
1737507880000|2025-01-22 01:04:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1737507910000|2025-01-22 01:05:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|25
1737507960000|2025-01-22 01:06:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1737508040000|2025-01-22 01:07:20|||||||||6
1737508100000|2025-01-22 01:08:20|||||||||4
1737508190000|2025-01-22 01:09:50|||||||||4
1737508220000|2025-01-22 01:10:20|||||||||32
1737508230000|2025-01-22 01:10:30|||||||||2
1737508240000|2025-01-22 01:10:40|||||||||1
1737508290000|2025-01-22 01:11:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1737508300000|2025-01-22 01:11:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1737508310000|2025-01-22 01:11:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|7
1737508330000|2025-01-22 01:12:10|||||||||2
1737508350000|2025-01-22 01:12:30|||||||||1
1737508360000|2025-01-22 01:12:40|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|10
1737508370000|2025-01-22 01:12:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737508380000|2025-01-22 01:13:00|||||||||2
1737508390000|2025-01-22 01:13:10|||||||||2
1737508420000|2025-01-22 01:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1737508440000|2025-01-22 01:14:00|||||||||2
1737508470000|2025-01-22 01:14:30|||||||||1
1737508480000|2025-01-22 01:14:40|||||||||2
1737508520000|2025-01-22 01:15:20|||||||||1
1737508530000|2025-01-22 01:15:30|||||||||2
1737508660000|2025-01-22 01:17:40|||||||||1
1737508690000|2025-01-22 01:18:10|||||||||1
1737508710000|2025-01-22 01:18:30|||||||||1
1737508720000|2025-01-22 01:18:40|||||||||2
1737508840000|2025-01-22 01:20:40|||||||||59
1737508870000|2025-01-22 01:21:10|||||||||2
1737508910000|2025-01-22 01:21:50|||||||||2
1737508930000|2025-01-22 01:22:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|54
1737508940000|2025-01-22 01:22:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|10
1737508950000|2025-01-22 01:22:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|3
1737508970000|2025-01-22 01:22:50|||||||||3
1737509000000|2025-01-22 01:23:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|7
1737509010000|2025-01-22 01:23:30|||||||||1
1737509020000|2025-01-22 01:23:40|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|13
1737509030000|2025-01-22 01:23:50|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|10
1737509040000|2025-01-22 01:24:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1737509050000|2025-01-22 01:24:10|||||||||1
1737509090000|2025-01-22 01:24:50|||||||||3
1737509100000|2025-01-22 01:25:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1737509120000|2025-01-22 01:25:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|15
1737509140000|2025-01-22 01:25:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|24
1737509170000|2025-01-22 01:26:10|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|3
1737509180000|2025-01-22 01:26:20|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|2
1737509190000|2025-01-22 01:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737509200000|2025-01-22 01:26:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|9
1737509210000|2025-01-22 01:26:50|||||||||1
1737509230000|2025-01-22 01:27:10|||||||||9
1737509250000|2025-01-22 01:27:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|8
1737509260000|2025-01-22 01:27:40|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|18
1737509270000|2025-01-22 01:27:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|2
1737509280000|2025-01-22 01:28:00|||||||||1
1737509300000|2025-01-22 01:28:20|||||||||1
1737509320000|2025-01-22 01:28:40|||||||||2
1737509340000|2025-01-22 01:29:00|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|3
1737509350000|2025-01-22 01:29:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|1
1737509360000|2025-01-22 01:29:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|1
1737509380000|2025-01-22 01:29:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737509400000|2025-01-22 01:30:00|||||||||1
1737509420000|2025-01-22 01:30:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|48
1737509430000|2025-01-22 01:30:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|12
1737509440000|2025-01-22 01:30:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1737509450000|2025-01-22 01:30:50|||||||||1
1737509460000|2025-01-22 01:31:00|||||||||1
1737509480000|2025-01-22 01:31:20|||||||||1
1737509510000|2025-01-22 01:31:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|19
1737509520000|2025-01-22 01:32:00|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|0
1737509530000|2025-01-22 01:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1737509590000|2025-01-22 01:33:10|||||||||59
1737509600000|2025-01-22 01:33:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|4
1737509610000|2025-01-22 01:33:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737509630000|2025-01-22 01:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1737509640000|2025-01-22 01:34:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1737509670000|2025-01-22 01:34:30|||||||||1
1737509680000|2025-01-22 01:34:40|||||||||2
1737509690000|2025-01-22 01:34:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1737509710000|2025-01-22 01:35:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1737509720000|2025-01-22 01:35:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737509760000|2025-01-22 01:36:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|32
1737509770000|2025-01-22 01:36:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|9
1737509780000|2025-01-22 01:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737509800000|2025-01-22 01:36:40|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|13
1737509810000|2025-01-22 01:36:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1737509820000|2025-01-22 01:37:00|||||||||4
1737509850000|2025-01-22 01:37:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|17
1737509860000|2025-01-22 01:37:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737509890000|2025-01-22 01:38:10|||||||||8
1737509900000|2025-01-22 01:38:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1737509940000|2025-01-22 01:39:00|||||||||1
1737509970000|2025-01-22 01:39:30|||||||||1
1737509980000|2025-01-22 01:39:40|||||||||1
1737510020000|2025-01-22 01:40:20|||||||||7
1737510030000|2025-01-22 01:40:30|||||||||1
1737510040000|2025-01-22 01:40:40|||||||||2
1737510110000|2025-01-22 01:41:50|||||||||1
1737510210000|2025-01-22 01:43:30|||||||||3
1737510270000|2025-01-22 01:44:30|||||||||2
1737510320000|2025-01-22 01:45:20|||||||||1
1737510350000|2025-01-22 01:45:50|||||||||1
1737510370000|2025-01-22 01:46:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|76
1737510420000|2025-01-22 01:47:00|||||||||3
1737510430000|2025-01-22 01:47:10|||||||||2
1737510450000|2025-01-22 01:47:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|18
1737510460000|2025-01-22 01:47:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|8
1737510470000|2025-01-22 01:47:50|||||||||2
1737510550000|2025-01-22 01:49:10|||||||||2
1737510570000|2025-01-22 01:49:30|||||||||1
1737510580000|2025-01-22 01:49:40|||||||||1
1737510670000|2025-01-22 01:51:10|||||||||1
1737510690000|2025-01-22 01:51:30|||||||||1
1737510710000|2025-01-22 01:51:50|||||||||1
1737510720000|2025-01-22 01:52:00|||||||||1
1737510730000|2025-01-22 01:52:10|||||||||1
1737510750000|2025-01-22 01:52:30|||||||||1
1737510770000|2025-01-22 01:52:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|153
1737510780000|2025-01-22 01:53:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|11
1737510790000|2025-01-22 01:53:10|||||||||3
1737510820000|2025-01-22 01:53:40|||||||||4
1737510880000|2025-01-22 01:54:40|||||||||1
1737510900000|2025-01-22 01:55:00|||||||||1
1737510930000|2025-01-22 01:55:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|5
1737510940000|2025-01-22 01:55:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1737510960000|2025-01-22 01:56:00|||||||||1
1737510980000|2025-01-22 01:56:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1737510990000|2025-01-22 01:56:30|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|45
1737511000000|2025-01-22 01:56:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1737511010000|2025-01-22 01:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1737511020000|2025-01-22 01:57:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|1
1737511040000|2025-01-22 01:57:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|4
1737511050000|2025-01-22 01:57:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737511060000|2025-01-22 01:57:40|||||||||1
1737511080000|2025-01-22 01:58:00|||||||||9
1737511090000|2025-01-22 01:58:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11
1737511100000|2025-01-22 01:58:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|0
1737511110000|2025-01-22 01:58:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|22
1737511120000|2025-01-22 01:58:40|||||||||1
1737511130000|2025-01-22 01:58:50|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|18
1737511140000|2025-01-22 01:59:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737511150000|2025-01-22 01:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737511180000|2025-01-22 01:59:40|||||||||1
1737511190000|2025-01-22 01:59:50|||||||||1
1737511200000|2025-01-22 02:00:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1737511240000|2025-01-22 02:00:40|||||||||16
1737511250000|2025-01-22 02:00:50|||||||||1
1737511260000|2025-01-22 02:01:00|||||||||4
1737511270000|2025-01-22 02:01:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1737511280000|2025-01-22 02:01:20|||||||||1
1737511320000|2025-01-22 02:02:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|4
1737511340000|2025-01-22 02:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737511350000|2025-01-22 02:02:30|||||||||3
1737511360000|2025-01-22 02:02:40|||||||||3
1737511380000|2025-01-22 02:03:00|||||||||1
1737511420000|2025-01-22 02:03:40|||||||||1
1737511440000|2025-01-22 02:04:00|||||||||1
1737511470000|2025-01-22 02:04:30|||||||||5
1737511500000|2025-01-22 02:05:00|||||||||4
1737511530000|2025-01-22 02:05:30|||||||||1
1737511540000|2025-01-22 02:05:40|||||||||2
1737511550000|2025-01-22 02:05:50|||||||||3
1737511560000|2025-01-22 02:06:00|||||||||1
1737511590000|2025-01-22 02:06:30|||||||||1
1737511600000|2025-01-22 02:06:40|||||||||2
1737511650000|2025-01-22 02:07:30|||||||||7
1737511710000|2025-01-22 02:08:30|||||||||1
1737511720000|2025-01-22 02:08:40|||||||||1
1737511740000|2025-01-22 02:09:00|||||||||1
1737511780000|2025-01-22 02:09:40|||||||||1
1737511810000|2025-01-22 02:10:10|||||||||12
1737511820000|2025-01-22 02:10:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1737511860000|2025-01-22 02:11:00|||||||||2
1737511910000|2025-01-22 02:11:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1737511930000|2025-01-22 02:12:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1737511960000|2025-01-22 02:12:40|||||||||2
1737511970000|2025-01-22 02:12:50|||||||||11
1737512050000|2025-01-22 02:14:10|||||||||1
1737512090000|2025-01-22 02:14:50|||||||||3
1737512100000|2025-01-22 02:15:00|||||||||1
1737512120000|2025-01-22 02:15:20|||||||||4
1737512130000|2025-01-22 02:15:30|||||||||8
1737512140000|2025-01-22 02:15:40|||||||||1
1737512150000|2025-01-22 02:15:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|22
1737512160000|2025-01-22 02:16:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|6
1737512210000|2025-01-22 02:16:50|||||||||16
1737512220000|2025-01-22 02:17:00|||||||||1
1737512230000|2025-01-22 02:17:10|||||||||6
1737512240000|2025-01-22 02:17:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1737512260000|2025-01-22 02:17:40|||||||||4
1737512280000|2025-01-22 02:18:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1737512370000|2025-01-22 02:19:30|||||||||1
1737512400000|2025-01-22 02:20:00|||||||||30
1737512450000|2025-01-22 02:20:50|||||||||10
1737512520000|2025-01-22 02:22:00|||||||||5
1737512530000|2025-01-22 02:22:10|||||||||2
1737512660000|2025-01-22 02:24:20|||||||||1
1737512680000|2025-01-22 02:24:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|28
1737512700000|2025-01-22 02:25:00|||||||||2
1737512710000|2025-01-22 02:25:10|||||||||1
1737512750000|2025-01-22 02:25:50|||||||||32
1737512800000|2025-01-22 02:26:40|||||||||1
1737512860000|2025-01-22 02:27:40|||||||||5
1737512870000|2025-01-22 02:27:50|||||||||4
1737512930000|2025-01-22 02:28:50|||||||||2
1737512940000|2025-01-22 02:29:00|11852|11848|11852|11848|11853.6|11849.6|11852|11848|13
1737512950000|2025-01-22 02:29:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1737513030000|2025-01-22 02:30:30|||||||||1
1737513100000|2025-01-22 02:31:40|||||||||1
1737513160000|2025-01-22 02:32:40|||||||||51
1737513180000|2025-01-22 02:33:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|44
1737513190000|2025-01-22 02:33:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1737513220000|2025-01-22 02:33:40|||||||||3
1737513240000|2025-01-22 02:34:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1737513250000|2025-01-22 02:34:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|9
1737513260000|2025-01-22 02:34:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737513270000|2025-01-22 02:34:30|||||||||4
1737513310000|2025-01-22 02:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737513470000|2025-01-22 02:37:50|||||||||3
1737513600000|2025-01-22 02:40:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737513630000|2025-01-22 02:40:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1737513640000|2025-01-22 02:40:40|||||||||1
1737513650000|2025-01-22 02:40:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|5
1737513660000|2025-01-22 02:41:00|||||||||4
1737513940000|2025-01-22 02:45:40|||||||||60
1737514000000|2025-01-22 02:46:40|||||||||1
1737514030000|2025-01-22 02:47:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|27
1737514050000|2025-01-22 02:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1737514110000|2025-01-22 02:48:30|||||||||1
1737514160000|2025-01-22 02:49:20|||||||||2
1737514230000|2025-01-22 02:50:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|14
1737514250000|2025-01-22 02:50:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737514440000|2025-01-22 02:54:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1737514460000|2025-01-22 02:54:20|||||||||9
1737514470000|2025-01-22 02:54:30|||||||||1
1737514600000|2025-01-22 02:56:40|||||||||9
1737514640000|2025-01-22 02:57:20|||||||||8
1737514660000|2025-01-22 02:57:40|||||||||1
1737514670000|2025-01-22 02:57:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1737514820000|2025-01-22 03:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1737514860000|2025-01-22 03:01:00|||||||||10
1737514880000|2025-01-22 03:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1737514890000|2025-01-22 03:01:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|7
1737514910000|2025-01-22 03:01:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1737514920000|2025-01-22 03:02:00|||||||||18
1737514930000|2025-01-22 03:02:10|||||||||3
1737514970000|2025-01-22 03:02:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|5
1737514980000|2025-01-22 03:03:00|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|7
1737515040000|2025-01-22 03:04:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737515060000|2025-01-22 03:04:20|||||||||7
1737515120000|2025-01-22 03:05:20|||||||||1
1737515190000|2025-01-22 03:06:30|||||||||2
1737515260000|2025-01-22 03:07:40|||||||||10
1737515450000|2025-01-22 03:10:50|||||||||64
1737515500000|2025-01-22 03:11:40|||||||||2
1737515530000|2025-01-22 03:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|72
1737515550000|2025-01-22 03:12:30|||||||||2
1737515620000|2025-01-22 03:13:40|||||||||1
1737515630000|2025-01-22 03:13:50|||||||||2
1737515650000|2025-01-22 03:14:10|||||||||2
1737515660000|2025-01-22 03:14:20|||||||||1
1737515700000|2025-01-22 03:15:00|||||||||1
1737515890000|2025-01-22 03:18:10|||||||||2
1737516000000|2025-01-22 03:20:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1737516050000|2025-01-22 03:20:50|||||||||3
1737516060000|2025-01-22 03:21:00|||||||||11
1737516150000|2025-01-22 03:22:30|||||||||1
1737516170000|2025-01-22 03:22:50|||||||||1
1737516220000|2025-01-22 03:23:40|||||||||1
1737516250000|2025-01-22 03:24:10|||||||||10
1737516300000|2025-01-22 03:25:00|||||||||2
1737516340000|2025-01-22 03:25:40|||||||||1
1737516460000|2025-01-22 03:27:40|||||||||2
1737516600000|2025-01-22 03:30:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1737516610000|2025-01-22 03:30:10|||||||||1
1737516650000|2025-01-22 03:30:50|||||||||2
1737516700000|2025-01-22 03:31:40|||||||||1
1737516790000|2025-01-22 03:33:10|||||||||2
1737516940000|2025-01-22 03:35:40|||||||||1
1737517070000|2025-01-22 03:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737517080000|2025-01-22 03:38:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1737517100000|2025-01-22 03:38:20|||||||||1
1737517120000|2025-01-22 03:38:40|||||||||1
1737517280000|2025-01-22 03:41:20|||||||||2
1737517290000|2025-01-22 03:41:30|||||||||1
1737517400000|2025-01-22 03:43:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1737517410000|2025-01-22 03:43:30|||||||||10
1737517490000|2025-01-22 03:44:50|||||||||5
1737517500000|2025-01-22 03:45:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|113
1737517510000|2025-01-22 03:45:10|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|32
1737517520000|2025-01-22 03:45:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737517540000|2025-01-22 03:45:40|||||||||1
1737517600000|2025-01-22 03:46:40|||||||||1
1737517610000|2025-01-22 03:46:50|||||||||1
1737517660000|2025-01-22 03:47:40|||||||||1
1737517670000|2025-01-22 03:47:50|||||||||1
1737517710000|2025-01-22 03:48:30|||||||||2
1737517720000|2025-01-22 03:48:40|||||||||1
1737517750000|2025-01-22 03:49:10|||||||||1
1737517770000|2025-01-22 03:49:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|36
1737517780000|2025-01-22 03:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1737517790000|2025-01-22 03:49:50|||||||||12
1737517820000|2025-01-22 03:50:20|||||||||1
1737517830000|2025-01-22 03:50:30|||||||||1
1737517840000|2025-01-22 03:50:40|||||||||12
1737517850000|2025-01-22 03:50:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1737517860000|2025-01-22 03:51:00|||||||||8
1737517880000|2025-01-22 03:51:20|||||||||1
1737517890000|2025-01-22 03:51:30|||||||||2
1737517900000|2025-01-22 03:51:40|||||||||5
1737517910000|2025-01-22 03:51:50|||||||||1
1737517930000|2025-01-22 03:52:10|||||||||3
1737517950000|2025-01-22 03:52:30|||||||||6
1737517970000|2025-01-22 03:52:50|||||||||1
1737517990000|2025-01-22 03:53:10|||||||||1
1737518000000|2025-01-22 03:53:20|||||||||1
1737518020000|2025-01-22 03:53:40|||||||||2
1737518060000|2025-01-22 03:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|104
1737518070000|2025-01-22 03:54:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1737518080000|2025-01-22 03:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|27
1737518100000|2025-01-22 03:55:00|||||||||2
1737518110000|2025-01-22 03:55:10|||||||||2
1737518120000|2025-01-22 03:55:20|||||||||1
1737518130000|2025-01-22 03:55:30|||||||||1
1737518140000|2025-01-22 03:55:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|122
1737518190000|2025-01-22 03:56:30|||||||||1
1737518200000|2025-01-22 03:56:40|||||||||2
1737518250000|2025-01-22 03:57:30|||||||||1
1737518260000|2025-01-22 03:57:40|||||||||1
1737518280000|2025-01-22 03:58:00|||||||||11
1737518300000|2025-01-22 03:58:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|12
1737518310000|2025-01-22 03:58:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|29
1737518320000|2025-01-22 03:58:40|||||||||3
1737518450000|2025-01-22 04:00:50|||||||||13
1737518550000|2025-01-22 04:02:30|||||||||4
1737518580000|2025-01-22 04:03:00|||||||||1
1737518730000|2025-01-22 04:05:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|44
1737518750000|2025-01-22 04:05:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737518760000|2025-01-22 04:06:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737518840000|2025-01-22 04:07:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|107
1737518850000|2025-01-22 04:07:30|||||||||3
1737518860000|2025-01-22 04:07:40|||||||||1
1737518890000|2025-01-22 04:08:10|||||||||8
1737518940000|2025-01-22 04:09:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|5
1737518980000|2025-01-22 04:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1737519200000|2025-01-22 04:13:20|||||||||10
1737519210000|2025-01-22 04:13:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|10
1737519220000|2025-01-22 04:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1737519230000|2025-01-22 04:13:50|||||||||2
1737519440000|2025-01-22 04:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1737519510000|2025-01-22 04:18:30|||||||||1
1737519550000|2025-01-22 04:19:10|||||||||6
1737519630000|2025-01-22 04:20:30|||||||||1
1737519670000|2025-01-22 04:21:10|||||||||2
1737519750000|2025-01-22 04:22:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1737519800000|2025-01-22 04:23:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1737519970000|2025-01-22 04:26:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|14
1737519980000|2025-01-22 04:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737520010000|2025-01-22 04:26:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|29
1737520050000|2025-01-22 04:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737520060000|2025-01-22 04:27:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|0
1737520070000|2025-01-22 04:27:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737520080000|2025-01-22 04:28:00|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|10
1737520090000|2025-01-22 04:28:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|12
1737520100000|2025-01-22 04:28:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|17
1737520120000|2025-01-22 04:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1737520150000|2025-01-22 04:29:10|||||||||152
1737520290000|2025-01-22 04:31:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1737520300000|2025-01-22 04:31:40|||||||||4
1737520310000|2025-01-22 04:31:50|||||||||4
1737520320000|2025-01-22 04:32:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|17
1737520370000|2025-01-22 04:32:50|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|7
1737520380000|2025-01-22 04:33:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|1
1737520430000|2025-01-22 04:33:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737520440000|2025-01-22 04:34:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|37
1737520480000|2025-01-22 04:34:40|||||||||1
1737520490000|2025-01-22 04:34:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|4
1737520510000|2025-01-22 04:35:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737520530000|2025-01-22 04:35:30|||||||||3
1737520630000|2025-01-22 04:37:10|||||||||2
1737520660000|2025-01-22 04:37:40|||||||||1
1737520690000|2025-01-22 04:38:10|||||||||89
1737520830000|2025-01-22 04:40:30|||||||||5
1737520850000|2025-01-22 04:40:50|||||||||1
1737520960000|2025-01-22 04:42:40|||||||||2
1737520980000|2025-01-22 04:43:00|||||||||2
1737521000000|2025-01-22 04:43:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1737521010000|2025-01-22 04:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1737521060000|2025-01-22 04:44:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737521070000|2025-01-22 04:44:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1737521110000|2025-01-22 04:45:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|7
1737521120000|2025-01-22 04:45:20|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|5
1737521130000|2025-01-22 04:45:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|9
1737521150000|2025-01-22 04:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737521190000|2025-01-22 04:46:30|||||||||1
1737521210000|2025-01-22 04:46:50|||||||||1
1737521250000|2025-01-22 04:47:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1737521300000|2025-01-22 04:48:20|||||||||1
1737521430000|2025-01-22 04:50:30|||||||||6
1737521450000|2025-01-22 04:50:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1737521460000|2025-01-22 04:51:00|||||||||2
1737521580000|2025-01-22 04:53:00|||||||||6
1737521590000|2025-01-22 04:53:10|||||||||1
1737521750000|2025-01-22 04:55:50|||||||||1
1737521820000|2025-01-22 04:57:00|||||||||2
1737521840000|2025-01-22 04:57:20|||||||||6
1737521860000|2025-01-22 04:57:40|||||||||1
1737521890000|2025-01-22 04:58:10|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|36
1737521900000|2025-01-22 04:58:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|17
1737521910000|2025-01-22 04:58:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1737521930000|2025-01-22 04:58:50|||||||||1
1737521970000|2025-01-22 04:59:30|||||||||2
1737521980000|2025-01-22 04:59:40|||||||||2
1737521990000|2025-01-22 04:59:50|||||||||1
1737522000000|2025-01-22 05:00:00|||||||||1
1737522010000|2025-01-22 05:00:10|||||||||1
1737522100000|2025-01-22 05:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1737522160000|2025-01-22 05:02:40|||||||||33
1737522170000|2025-01-22 05:02:50|||||||||2
1737522180000|2025-01-22 05:03:00|||||||||2
1737522200000|2025-01-22 05:03:20|||||||||1
1737522220000|2025-01-22 05:03:40|||||||||1
1737522280000|2025-01-22 05:04:40|||||||||1
1737522300000|2025-01-22 05:05:00|||||||||1
1737522330000|2025-01-22 05:05:30|||||||||1
1737522340000|2025-01-22 05:05:40|||||||||1
1737522350000|2025-01-22 05:05:50|||||||||6
1737522360000|2025-01-22 05:06:00|||||||||1
1737522390000|2025-01-22 05:06:30|||||||||1
1737522530000|2025-01-22 05:08:50|||||||||1
1737522580000|2025-01-22 05:09:40|||||||||1
1737522630000|2025-01-22 05:10:30|||||||||2
1737522640000|2025-01-22 05:10:40|||||||||1
1737522660000|2025-01-22 05:11:00|||||||||1
1737522690000|2025-01-22 05:11:30|||||||||1
1737522740000|2025-01-22 05:12:20|||||||||8
1737522760000|2025-01-22 05:12:40|||||||||2
1737522770000|2025-01-22 05:12:50|||||||||1
1737522950000|2025-01-22 05:15:50|||||||||1
1737522960000|2025-01-22 05:16:00|||||||||2
1737523050000|2025-01-22 05:17:30|||||||||1
1737523070000|2025-01-22 05:17:50|||||||||1
1737523080000|2025-01-22 05:18:00|||||||||1
1737523120000|2025-01-22 05:18:40|||||||||1
1737523180000|2025-01-22 05:19:40|||||||||2
1737523200000|2025-01-22 05:20:00|||||||||1
1737523210000|2025-01-22 05:20:10|||||||||1
1737523240000|2025-01-22 05:20:40|||||||||1
1737523300000|2025-01-22 05:21:40|||||||||6
1737523520000|2025-01-22 05:25:20|||||||||1
1737523560000|2025-01-22 05:26:00|||||||||1
1737523570000|2025-01-22 05:26:10|||||||||5
1737523600000|2025-01-22 05:26:40|||||||||2
1737523610000|2025-01-22 05:26:50|||||||||1
1737523620000|2025-01-22 05:27:00|||||||||2
1737523630000|2025-01-22 05:27:10|||||||||3
1737523660000|2025-01-22 05:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1737523680000|2025-01-22 05:28:00|||||||||2
1737523810000|2025-01-22 05:30:10|||||||||2
1737523830000|2025-01-22 05:30:30|||||||||1
1737523840000|2025-01-22 05:30:40|||||||||21
1737523880000|2025-01-22 05:31:20|||||||||1
1737523890000|2025-01-22 05:31:30|||||||||2
1737523910000|2025-01-22 05:31:50|||||||||1
1737523930000|2025-01-22 05:32:10|||||||||3
1737523940000|2025-01-22 05:32:20|||||||||8
1737523960000|2025-01-22 05:32:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737523980000|2025-01-22 05:33:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1737524010000|2025-01-22 05:33:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1737524140000|2025-01-22 05:35:40|||||||||1
1737524220000|2025-01-22 05:37:00|||||||||1
1737524230000|2025-01-22 05:37:10|||||||||5
1737524280000|2025-01-22 05:38:00|||||||||1
1737524310000|2025-01-22 05:38:30|||||||||1
1737524320000|2025-01-22 05:38:40|||||||||2
1737524380000|2025-01-22 05:39:40|||||||||2
1737524400000|2025-01-22 05:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|74
1737524410000|2025-01-22 05:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1737524460000|2025-01-22 05:41:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1737524480000|2025-01-22 05:41:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737524530000|2025-01-22 05:42:10|||||||||1
1737524550000|2025-01-22 05:42:30|||||||||1
1737524630000|2025-01-22 05:43:50|||||||||1
1737524640000|2025-01-22 05:44:00|||||||||1
1737524660000|2025-01-22 05:44:20|||||||||1
1737524690000|2025-01-22 05:44:50|||||||||1
1737524800000|2025-01-22 05:46:40|||||||||100
1737524810000|2025-01-22 05:46:50|||||||||59
1737524830000|2025-01-22 05:47:10|||||||||4
1737524840000|2025-01-22 05:47:20|||||||||4
1737524860000|2025-01-22 05:47:40|||||||||1
1737524870000|2025-01-22 05:47:50|||||||||1
1737524910000|2025-01-22 05:48:30|||||||||1
1737524930000|2025-01-22 05:48:50|||||||||1
1737524960000|2025-01-22 05:49:20|||||||||2
1737524980000|2025-01-22 05:49:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1737525040000|2025-01-22 05:50:40|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|2
1737525070000|2025-01-22 05:51:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|5
1737525080000|2025-01-22 05:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1737525100000|2025-01-22 05:51:40|||||||||4
1737525160000|2025-01-22 05:52:40|||||||||8
1737525250000|2025-01-22 05:54:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|2
1737525280000|2025-01-22 05:54:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1737525290000|2025-01-22 05:54:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|1
1737525300000|2025-01-22 05:55:00|||||||||1
1737525320000|2025-01-22 05:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737525380000|2025-01-22 05:56:20|||||||||29
1737525400000|2025-01-22 05:56:40|||||||||1
1737525530000|2025-01-22 05:58:50|||||||||1
1737525610000|2025-01-22 06:00:10|||||||||10
1737525630000|2025-01-22 06:00:30|||||||||8
1737525640000|2025-01-22 06:00:40|||||||||6
1737525650000|2025-01-22 06:00:50|||||||||4
1737525660000|2025-01-22 06:01:00|||||||||5
1737525680000|2025-01-22 06:01:20|||||||||3
1737525690000|2025-01-22 06:01:30|||||||||1
1737525700000|2025-01-22 06:01:40|||||||||1
1737525710000|2025-01-22 06:01:50|||||||||1
1737525850000|2025-01-22 06:04:10|||||||||8
1737525860000|2025-01-22 06:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1737525870000|2025-01-22 06:04:30|||||||||4
1737525880000|2025-01-22 06:04:40|||||||||1
1737525900000|2025-01-22 06:05:00|||||||||3
1737525920000|2025-01-22 06:05:20|||||||||44
1737525940000|2025-01-22 06:05:40|||||||||5
1737525950000|2025-01-22 06:05:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|8
1737525960000|2025-01-22 06:06:00|||||||||1
1737525990000|2025-01-22 06:06:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1737526000000|2025-01-22 06:06:40|||||||||1
1737526030000|2025-01-22 06:07:10|||||||||3
1737526110000|2025-01-22 06:08:30|||||||||5
1737526180000|2025-01-22 06:09:40|||||||||1
1737526190000|2025-01-22 06:09:50|||||||||3
1737526360000|2025-01-22 06:12:40|||||||||5
1737526390000|2025-01-22 06:13:10|||||||||1
1737526420000|2025-01-22 06:13:40|||||||||2
1737526430000|2025-01-22 06:13:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1737526460000|2025-01-22 06:14:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1737526470000|2025-01-22 06:14:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1737526490000|2025-01-22 06:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1737526500000|2025-01-22 06:15:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1737526620000|2025-01-22 06:17:00|||||||||10
1737526630000|2025-01-22 06:17:10|||||||||2
1737526700000|2025-01-22 06:18:20|||||||||1
1737526730000|2025-01-22 06:18:50|||||||||1
1737526740000|2025-01-22 06:19:00|||||||||1
1737526860000|2025-01-22 06:21:00|||||||||1
1737526890000|2025-01-22 06:21:30|||||||||37
1737526900000|2025-01-22 06:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1737526910000|2025-01-22 06:21:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1737526930000|2025-01-22 06:22:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|20
1737526970000|2025-01-22 06:22:50|||||||||2
1737527070000|2025-01-22 06:24:30|||||||||1
1737527120000|2025-01-22 06:25:20|||||||||1
1737527220000|2025-01-22 06:27:00|||||||||10
1737527240000|2025-01-22 06:27:20|||||||||11
1737527260000|2025-01-22 06:27:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1737527270000|2025-01-22 06:27:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1737527310000|2025-01-22 06:28:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|7
1737527320000|2025-01-22 06:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737527370000|2025-01-22 06:29:30|||||||||1
1737527380000|2025-01-22 06:29:40|||||||||1
1737527550000|2025-01-22 06:32:30|||||||||1
1737527560000|2025-01-22 06:32:40|||||||||9
1737527610000|2025-01-22 06:33:30|||||||||3
1737527650000|2025-01-22 06:34:10|||||||||10
1737527660000|2025-01-22 06:34:20|||||||||10
1737527690000|2025-01-22 06:34:50|||||||||20
1737527730000|2025-01-22 06:35:30|||||||||5
1737527740000|2025-01-22 06:35:40|||||||||10
1737527750000|2025-01-22 06:35:50|||||||||5
1737527760000|2025-01-22 06:36:00|||||||||11
1737527790000|2025-01-22 06:36:30|||||||||39
1737527820000|2025-01-22 06:37:00|||||||||26
1737527830000|2025-01-22 06:37:10|||||||||20
1737527840000|2025-01-22 06:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1737527870000|2025-01-22 06:37:50|||||||||2
1737527880000|2025-01-22 06:38:00|||||||||4
1737527900000|2025-01-22 06:38:20|||||||||1
1737527920000|2025-01-22 06:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1737527990000|2025-01-22 06:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1737528010000|2025-01-22 06:40:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1737528030000|2025-01-22 06:40:30|||||||||20
1737528070000|2025-01-22 06:41:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|18
1737528090000|2025-01-22 06:41:30|||||||||4
1737528120000|2025-01-22 06:42:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|2
1737528150000|2025-01-22 06:42:30|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|3
1737528160000|2025-01-22 06:42:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|10
1737528170000|2025-01-22 06:42:50|||||||||2
1737528180000|2025-01-22 06:43:00|||||||||2
1737528240000|2025-01-22 06:44:00|||||||||16
1737528250000|2025-01-22 06:44:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|3
1737528330000|2025-01-22 06:45:30|||||||||1
1737528350000|2025-01-22 06:45:50|||||||||7
1737528370000|2025-01-22 06:46:10|||||||||4
1737528410000|2025-01-22 06:46:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1737528510000|2025-01-22 06:48:30|||||||||2
1737528520000|2025-01-22 06:48:40|||||||||1
1737528530000|2025-01-22 06:48:50|||||||||1
1737528570000|2025-01-22 06:49:30|||||||||5
1737528680000|2025-01-22 06:51:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1737528750000|2025-01-22 06:52:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|13
1737528800000|2025-01-22 06:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1737528810000|2025-01-22 06:53:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|0
1737528830000|2025-01-22 06:53:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|1
1737528850000|2025-01-22 06:54:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737528890000|2025-01-22 06:54:50|||||||||5
1737528920000|2025-01-22 06:55:20|||||||||1
1737528960000|2025-01-22 06:56:00|||||||||2
1737528980000|2025-01-22 06:56:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|35
1737528990000|2025-01-22 06:56:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1737529000000|2025-01-22 06:56:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|5
1737529020000|2025-01-22 06:57:00|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|19
1737529030000|2025-01-22 06:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1737529140000|2025-01-22 06:59:00|||||||||5
1737529150000|2025-01-22 06:59:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1737529200000|2025-01-22 07:00:00|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|32
1737529210000|2025-01-22 07:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1737529220000|2025-01-22 07:00:20|||||||||4
1737529260000|2025-01-22 07:01:00|||||||||22
1737529270000|2025-01-22 07:01:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|39
1737529300000|2025-01-22 07:01:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|12
1737529310000|2025-01-22 07:01:50|||||||||1
1737529320000|2025-01-22 07:02:00|||||||||1
1737529330000|2025-01-22 07:02:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1737529340000|2025-01-22 07:02:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1737529350000|2025-01-22 07:02:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|4
1737529360000|2025-01-22 07:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1737529380000|2025-01-22 07:03:00|||||||||9
1737529400000|2025-01-22 07:03:20|||||||||35
1737529410000|2025-01-22 07:03:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1737529420000|2025-01-22 07:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1737529430000|2025-01-22 07:03:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1737529470000|2025-01-22 07:04:30|||||||||2
1737529500000|2025-01-22 07:05:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|45
1737529520000|2025-01-22 07:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737529610000|2025-01-22 07:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1737529620000|2025-01-22 07:07:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737529650000|2025-01-22 07:07:30|||||||||1
1737529690000|2025-01-22 07:08:10|||||||||2
1737529700000|2025-01-22 07:08:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1737529710000|2025-01-22 07:08:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|11
1737529760000|2025-01-22 07:09:20|||||||||1
1737529770000|2025-01-22 07:09:30|||||||||2
1737529790000|2025-01-22 07:09:50|||||||||1
1737529800000|2025-01-22 07:10:00|||||||||1
1737529810000|2025-01-22 07:10:10|||||||||2
1737529850000|2025-01-22 07:10:50|||||||||3
1737529860000|2025-01-22 07:11:00|||||||||4
1737529900000|2025-01-22 07:11:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1737529910000|2025-01-22 07:11:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1737529920000|2025-01-22 07:12:00|||||||||3
1737529980000|2025-01-22 07:13:00|||||||||5
1737530010000|2025-01-22 07:13:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1737530020000|2025-01-22 07:13:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737530030000|2025-01-22 07:13:50|||||||||3
1737530160000|2025-01-22 07:16:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1737530180000|2025-01-22 07:16:20|||||||||1
1737530220000|2025-01-22 07:17:00|||||||||2
1737530280000|2025-01-22 07:18:00|||||||||2
1737530350000|2025-01-22 07:19:10|||||||||11
1737530360000|2025-01-22 07:19:20|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1737530370000|2025-01-22 07:19:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1737530380000|2025-01-22 07:19:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|10
1737530410000|2025-01-22 07:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1737530420000|2025-01-22 07:20:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1737530440000|2025-01-22 07:20:40|||||||||10
1737530450000|2025-01-22 07:20:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1737530470000|2025-01-22 07:21:10|||||||||1
1737530480000|2025-01-22 07:21:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1737530500000|2025-01-22 07:21:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|7
1737530510000|2025-01-22 07:21:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1737530520000|2025-01-22 07:22:00|||||||||1
1737530540000|2025-01-22 07:22:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|19
1737530550000|2025-01-22 07:22:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|9
1737530560000|2025-01-22 07:22:40|||||||||5
1737530570000|2025-01-22 07:22:50|||||||||5
1737530580000|2025-01-22 07:23:00|||||||||5
1737530660000|2025-01-22 07:24:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|17
1737530670000|2025-01-22 07:24:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1737530680000|2025-01-22 07:24:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1737530690000|2025-01-22 07:24:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1737530700000|2025-01-22 07:25:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1737530740000|2025-01-22 07:25:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1737530770000|2025-01-22 07:26:10|||||||||5
1737530780000|2025-01-22 07:26:20|||||||||5
1737530790000|2025-01-22 07:26:30|||||||||10
1737530800000|2025-01-22 07:26:40|||||||||5
1737530820000|2025-01-22 07:27:00|||||||||10
1737530830000|2025-01-22 07:27:10|||||||||5
1737530850000|2025-01-22 07:27:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1737530860000|2025-01-22 07:27:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1737530870000|2025-01-22 07:27:50|||||||||2
1737530880000|2025-01-22 07:28:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|38
1737530900000|2025-01-22 07:28:20|||||||||6
1737530910000|2025-01-22 07:28:30|||||||||4
1737530920000|2025-01-22 07:28:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1737530950000|2025-01-22 07:29:10|||||||||17
1737530960000|2025-01-22 07:29:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1737531000000|2025-01-22 07:30:00|||||||||1
1737531020000|2025-01-22 07:30:20|||||||||35
1737531030000|2025-01-22 07:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1737531050000|2025-01-22 07:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1737531060000|2025-01-22 07:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1737531070000|2025-01-22 07:31:10|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|11
1737531100000|2025-01-22 07:31:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1737531110000|2025-01-22 07:31:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1737531130000|2025-01-22 07:32:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|21
1737531190000|2025-01-22 07:33:10|||||||||4
1737531230000|2025-01-22 07:33:50|||||||||2
1737531250000|2025-01-22 07:34:10|||||||||16
1737531260000|2025-01-22 07:34:20|||||||||6
1737531340000|2025-01-22 07:35:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|5
1737531370000|2025-01-22 07:36:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|19
1737531380000|2025-01-22 07:36:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1737531400000|2025-01-22 07:36:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1737531420000|2025-01-22 07:37:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1737531430000|2025-01-22 07:37:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1737531440000|2025-01-22 07:37:20|||||||||7
1737531450000|2025-01-22 07:37:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1737531460000|2025-01-22 07:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1737531470000|2025-01-22 07:37:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1737531480000|2025-01-22 07:38:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|13
1737531530000|2025-01-22 07:38:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|40
1737531540000|2025-01-22 07:39:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1737531550000|2025-01-22 07:39:10|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|22
1737531560000|2025-01-22 07:39:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|1
1737531570000|2025-01-22 07:39:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|0
1737531580000|2025-01-22 07:39:40|||||||||29
1737531630000|2025-01-22 07:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1737531680000|2025-01-22 07:41:20|||||||||1
1737531730000|2025-01-22 07:42:10|||||||||6
1737531740000|2025-01-22 07:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1737531750000|2025-01-22 07:42:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1737531790000|2025-01-22 07:43:10|||||||||80
1737531800000|2025-01-22 07:43:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|66
1737531810000|2025-01-22 07:43:30|||||||||27
1737531830000|2025-01-22 07:43:50|||||||||2
1737531860000|2025-01-22 07:44:20|||||||||15
1737531890000|2025-01-22 07:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1737531900000|2025-01-22 07:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|43
1737531940000|2025-01-22 07:45:40|||||||||128
1737531950000|2025-01-22 07:45:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|3
1737531990000|2025-01-22 07:46:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|7
1737532020000|2025-01-22 07:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1737532030000|2025-01-22 07:47:10|||||||||7
1737532040000|2025-01-22 07:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1737532050000|2025-01-22 07:47:30|||||||||8
1737532060000|2025-01-22 07:47:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|11
1737532130000|2025-01-22 07:48:50|||||||||2
1737532190000|2025-01-22 07:49:50|||||||||5
1737532220000|2025-01-22 07:50:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|11
1737532230000|2025-01-22 07:50:30|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|29
1737532240000|2025-01-22 07:50:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1737532250000|2025-01-22 07:50:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1737532300000|2025-01-22 07:51:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1737532310000|2025-01-22 07:51:50|||||||||1
1737532320000|2025-01-22 07:52:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1737532330000|2025-01-22 07:52:10|||||||||37
1737532350000|2025-01-22 07:52:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1737532410000|2025-01-22 07:53:30|||||||||3
1737532420000|2025-01-22 07:53:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1737532430000|2025-01-22 07:53:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|27
1737532440000|2025-01-22 07:54:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1737532460000|2025-01-22 07:54:20|||||||||3
1737532570000|2025-01-22 07:56:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|7
1737532600000|2025-01-22 07:56:40|||||||||2
1737532610000|2025-01-22 07:56:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1737532620000|2025-01-22 07:57:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1737532630000|2025-01-22 07:57:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|4
1737532650000|2025-01-22 07:57:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1737532680000|2025-01-22 07:58:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|11
1737532690000|2025-01-22 07:58:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|46
1737532700000|2025-01-22 07:58:20|||||||||2
1737532740000|2025-01-22 07:59:00|||||||||2
1737532750000|2025-01-22 07:59:10|||||||||7
1737532760000|2025-01-22 07:59:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1737532790000|2025-01-22 07:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1737532800000|2025-01-22 08:00:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1737532810000|2025-01-22 08:00:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|55
1737532840000|2025-01-22 08:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737532850000|2025-01-22 08:00:50|||||||||6
1737532860000|2025-01-22 08:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|43
1737532880000|2025-01-22 08:01:20|||||||||20
1737532910000|2025-01-22 08:01:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|43
1737532920000|2025-01-22 08:02:00|||||||||1
1737532980000|2025-01-22 08:03:00|||||||||28
1737533010000|2025-01-22 08:03:30|||||||||74
1737533070000|2025-01-22 08:04:30|||||||||22
1737533130000|2025-01-22 08:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1737533140000|2025-01-22 08:05:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|61
1737533160000|2025-01-22 08:06:00|||||||||16
1737533170000|2025-01-22 08:06:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|28
1737533200000|2025-01-22 08:06:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|9
1737533210000|2025-01-22 08:06:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|9
1737533240000|2025-01-22 08:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1737533250000|2025-01-22 08:07:30|||||||||2
1737533260000|2025-01-22 08:07:40|||||||||2
1737533280000|2025-01-22 08:08:00|||||||||2
1737533300000|2025-01-22 08:08:20|||||||||1
1737533320000|2025-01-22 08:08:40|||||||||1
1737533370000|2025-01-22 08:09:30|||||||||1
1737533390000|2025-01-22 08:09:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1737533400000|2025-01-22 08:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1737533420000|2025-01-22 08:10:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|27
1737533440000|2025-01-22 08:10:40|||||||||12
1737533460000|2025-01-22 08:11:00|||||||||12
1737533470000|2025-01-22 08:11:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|4
1737533480000|2025-01-22 08:11:20|||||||||9
1737533490000|2025-01-22 08:11:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1737533500000|2025-01-22 08:11:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1737533520000|2025-01-22 08:12:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|176
1737533530000|2025-01-22 08:12:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|60
1737533550000|2025-01-22 08:12:30|||||||||2
1737533580000|2025-01-22 08:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1737533590000|2025-01-22 08:13:10|||||||||1
1737533600000|2025-01-22 08:13:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1737533620000|2025-01-22 08:13:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737533630000|2025-01-22 08:13:50|||||||||8
1737533640000|2025-01-22 08:14:00|||||||||32
1737533650000|2025-01-22 08:14:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1737533690000|2025-01-22 08:14:50|||||||||10
1737533710000|2025-01-22 08:15:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|20
1737533730000|2025-01-22 08:15:30|||||||||17
1737533740000|2025-01-22 08:15:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1737533790000|2025-01-22 08:16:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|12
1737533820000|2025-01-22 08:17:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1737533830000|2025-01-22 08:17:10|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|68
1737533840000|2025-01-22 08:17:20|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|16
1737533850000|2025-01-22 08:17:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1737533970000|2025-01-22 08:19:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|13
1737533980000|2025-01-22 08:19:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|15
1737534000000|2025-01-22 08:20:00|||||||||8
1737534010000|2025-01-22 08:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737534030000|2025-01-22 08:20:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1737534040000|2025-01-22 08:20:40|||||||||3
1737534060000|2025-01-22 08:21:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|9
1737534110000|2025-01-22 08:21:50|||||||||102
1737534120000|2025-01-22 08:22:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1737534150000|2025-01-22 08:22:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1737534160000|2025-01-22 08:22:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|11
1737534220000|2025-01-22 08:23:40|||||||||8
1737534230000|2025-01-22 08:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1737534290000|2025-01-22 08:24:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1737534300000|2025-01-22 08:25:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1737534310000|2025-01-22 08:25:10|||||||||30
1737534320000|2025-01-22 08:25:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|36
1737534330000|2025-01-22 08:25:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|13
1737534340000|2025-01-22 08:25:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737534350000|2025-01-22 08:25:50|||||||||5
1737534360000|2025-01-22 08:26:00|||||||||3
1737534370000|2025-01-22 08:26:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1737534380000|2025-01-22 08:26:20|||||||||3
1737534400000|2025-01-22 08:26:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1737534410000|2025-01-22 08:26:50|||||||||16
1737534420000|2025-01-22 08:27:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1737534430000|2025-01-22 08:27:10|||||||||2
1737534440000|2025-01-22 08:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1737534450000|2025-01-22 08:27:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|23
1737534460000|2025-01-22 08:27:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1737534470000|2025-01-22 08:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1737534480000|2025-01-22 08:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1737534490000|2025-01-22 08:28:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1737534500000|2025-01-22 08:28:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|15
1737534510000|2025-01-22 08:28:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1737534520000|2025-01-22 08:28:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|205
1737534530000|2025-01-22 08:28:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1737534540000|2025-01-22 08:29:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1737534550000|2025-01-22 08:29:10|||||||||1
1737534570000|2025-01-22 08:29:30|||||||||12
1737534580000|2025-01-22 08:29:40|||||||||1
1737534600000|2025-01-22 08:30:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1737534610000|2025-01-22 08:30:10|||||||||3
1737534630000|2025-01-22 08:30:30|||||||||3
1737534640000|2025-01-22 08:30:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|7
1737534700000|2025-01-22 08:31:40|||||||||20
1737534710000|2025-01-22 08:31:50|||||||||53
1737534720000|2025-01-22 08:32:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1737534740000|2025-01-22 08:32:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|104
1737534750000|2025-01-22 08:32:30|||||||||11
1737534780000|2025-01-22 08:33:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737534790000|2025-01-22 08:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|98
1737534800000|2025-01-22 08:33:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1737534810000|2025-01-22 08:33:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|76
1737534820000|2025-01-22 08:33:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|78
1737534830000|2025-01-22 08:33:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|78
1737534840000|2025-01-22 08:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1737534850000|2025-01-22 08:34:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|29
1737534860000|2025-01-22 08:34:20|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|4
1737534870000|2025-01-22 08:34:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|28
1737534880000|2025-01-22 08:34:40|||||||||2
1737534910000|2025-01-22 08:35:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|12
1737534920000|2025-01-22 08:35:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|12
1737534930000|2025-01-22 08:35:30|||||||||5
1737534940000|2025-01-22 08:35:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1737534950000|2025-01-22 08:35:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|2
1737534960000|2025-01-22 08:36:00|||||||||1
1737534980000|2025-01-22 08:36:20|||||||||1
1737534990000|2025-01-22 08:36:30|||||||||2
1737535000000|2025-01-22 08:36:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1737535010000|2025-01-22 08:36:50|||||||||1
1737535020000|2025-01-22 08:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1737535030000|2025-01-22 08:37:10|||||||||31
1737535040000|2025-01-22 08:37:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1737535050000|2025-01-22 08:37:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|35
1737535060000|2025-01-22 08:37:40|||||||||7
1737535070000|2025-01-22 08:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1737535080000|2025-01-22 08:38:00|||||||||14
1737535090000|2025-01-22 08:38:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|27
1737535100000|2025-01-22 08:38:20|||||||||15
1737535110000|2025-01-22 08:38:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|64
1737535120000|2025-01-22 08:38:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|30
1737535130000|2025-01-22 08:38:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1737535140000|2025-01-22 08:39:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1737535150000|2025-01-22 08:39:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|31
1737535160000|2025-01-22 08:39:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1737535180000|2025-01-22 08:39:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|32
1737535190000|2025-01-22 08:39:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1737535200000|2025-01-22 08:40:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|0
1737535210000|2025-01-22 08:40:10|||||||||1
1737535220000|2025-01-22 08:40:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1737535290000|2025-01-22 08:41:30|||||||||30
1737535300000|2025-01-22 08:41:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1737535340000|2025-01-22 08:42:20|||||||||10
1737535350000|2025-01-22 08:42:30|||||||||10
1737535380000|2025-01-22 08:43:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|103
1737535390000|2025-01-22 08:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|54
1737535400000|2025-01-22 08:43:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|0
1737535430000|2025-01-22 08:43:50|||||||||11
1737535440000|2025-01-22 08:44:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|84
1737535450000|2025-01-22 08:44:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|1
1737535460000|2025-01-22 08:44:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1737535470000|2025-01-22 08:44:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|5
1737535500000|2025-01-22 08:45:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|46
1737535550000|2025-01-22 08:45:50|||||||||61
1737535560000|2025-01-22 08:46:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|80
1737535580000|2025-01-22 08:46:20|||||||||41
1737535590000|2025-01-22 08:46:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|37
1737535650000|2025-01-22 08:47:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|5
1737535660000|2025-01-22 08:47:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|14
1737535670000|2025-01-22 08:47:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|1
1737535680000|2025-01-22 08:48:00|||||||||8
1737535690000|2025-01-22 08:48:10|||||||||5
1737535700000|2025-01-22 08:48:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|43
1737535730000|2025-01-22 08:48:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|43
1737535740000|2025-01-22 08:49:00|||||||||1
1737535760000|2025-01-22 08:49:20|||||||||1
1737535770000|2025-01-22 08:49:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|49
1737535780000|2025-01-22 08:49:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|26
1737535790000|2025-01-22 08:49:50|||||||||26
1737535800000|2025-01-22 08:50:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|15
1737535810000|2025-01-22 08:50:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1737535820000|2025-01-22 08:50:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|4
1737535830000|2025-01-22 08:50:30|||||||||1
1737535870000|2025-01-22 08:51:10|||||||||2
1737535890000|2025-01-22 08:51:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1737535940000|2025-01-22 08:52:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1737535980000|2025-01-22 08:53:00|||||||||2
1737536000000|2025-01-22 08:53:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|42
1737536010000|2025-01-22 08:53:30|||||||||5
1737536030000|2025-01-22 08:53:50|||||||||8
1737536040000|2025-01-22 08:54:00|||||||||8
1737536100000|2025-01-22 08:55:00|||||||||9
1737536120000|2025-01-22 08:55:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|14
1737536130000|2025-01-22 08:55:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1737536140000|2025-01-22 08:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1737536170000|2025-01-22 08:56:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1737536220000|2025-01-22 08:57:00|||||||||4
1737536240000|2025-01-22 08:57:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1737536270000|2025-01-22 08:57:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|77
1737536330000|2025-01-22 08:58:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|19
1737536340000|2025-01-22 08:59:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1737536350000|2025-01-22 08:59:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1737536370000|2025-01-22 08:59:30|||||||||4
1737536390000|2025-01-22 08:59:50|||||||||9
1737536400000|2025-01-22 09:00:00|||||||||6
1737536430000|2025-01-22 09:00:30|||||||||3
1737536440000|2025-01-22 09:00:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|5
1737536450000|2025-01-22 09:00:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1737536460000|2025-01-22 09:01:00|||||||||1
1737536510000|2025-01-22 09:01:50|||||||||12
1737536520000|2025-01-22 09:02:00|||||||||31
1737536530000|2025-01-22 09:02:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1737536540000|2025-01-22 09:02:20|||||||||15
1737536550000|2025-01-22 09:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1737536560000|2025-01-22 09:02:40|||||||||8
1737536590000|2025-01-22 09:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1737536630000|2025-01-22 09:03:50|||||||||11
1737536650000|2025-01-22 09:04:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1737536660000|2025-01-22 09:04:20|||||||||5
1737536670000|2025-01-22 09:04:30|||||||||17
1737536680000|2025-01-22 09:04:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|9
1737536730000|2025-01-22 09:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1737536800000|2025-01-22 09:06:40|||||||||1
1737536810000|2025-01-22 09:06:50|||||||||2
1737536820000|2025-01-22 09:07:00|||||||||9
1737536830000|2025-01-22 09:07:10|||||||||1
1737536840000|2025-01-22 09:07:20|||||||||6
1737536860000|2025-01-22 09:07:40|||||||||2
1737536870000|2025-01-22 09:07:50|||||||||12
1737536880000|2025-01-22 09:08:00|||||||||2
1737536910000|2025-01-22 09:08:30|||||||||2
1737536940000|2025-01-22 09:09:00|||||||||31
1737536950000|2025-01-22 09:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1737537020000|2025-01-22 09:10:20|||||||||2
1737537030000|2025-01-22 09:10:30|||||||||1
1737537040000|2025-01-22 09:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737537070000|2025-01-22 09:11:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1737537080000|2025-01-22 09:11:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1737537090000|2025-01-22 09:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1737537100000|2025-01-22 09:11:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1737537120000|2025-01-22 09:12:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|23
1737537140000|2025-01-22 09:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|50
1737537200000|2025-01-22 09:13:20|||||||||10
1737537210000|2025-01-22 09:13:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|1
1737537270000|2025-01-22 09:14:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|10
1737537280000|2025-01-22 09:14:40|||||||||1
1737537290000|2025-01-22 09:14:50|||||||||2
1737537300000|2025-01-22 09:15:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1737537310000|2025-01-22 09:15:10|||||||||1
1737537330000|2025-01-22 09:15:30|||||||||1
1737537350000|2025-01-22 09:15:50|||||||||1
1737537360000|2025-01-22 09:16:00|||||||||1
1737537370000|2025-01-22 09:16:10|||||||||1
1737537380000|2025-01-22 09:16:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1737537390000|2025-01-22 09:16:30|||||||||1
1737537400000|2025-01-22 09:16:40|||||||||1
1737537420000|2025-01-22 09:17:00|||||||||1
1737537470000|2025-01-22 09:17:50|||||||||4
1737537500000|2025-01-22 09:18:20|||||||||1
1737537520000|2025-01-22 09:18:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1737537580000|2025-01-22 09:19:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1737537590000|2025-01-22 09:19:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1737537600000|2025-01-22 09:20:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1737537620000|2025-01-22 09:20:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1737537630000|2025-01-22 09:20:30|||||||||26
1737537640000|2025-01-22 09:20:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1737537690000|2025-01-22 09:21:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|65
1737537700000|2025-01-22 09:21:40|||||||||1
1737537750000|2025-01-22 09:22:30|||||||||10
1737537760000|2025-01-22 09:22:40|||||||||1
1737537770000|2025-01-22 09:22:50|||||||||5
1737537800000|2025-01-22 09:23:20|||||||||5
1737537830000|2025-01-22 09:23:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1737537840000|2025-01-22 09:24:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|7
1737537860000|2025-01-22 09:24:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|4
1737537870000|2025-01-22 09:24:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|16
1737537960000|2025-01-22 09:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1737537970000|2025-01-22 09:26:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1737537990000|2025-01-22 09:26:30|||||||||5
1737538000000|2025-01-22 09:26:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737538020000|2025-01-22 09:27:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|22
1737538050000|2025-01-22 09:27:30|||||||||11
1737538090000|2025-01-22 09:28:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|8
1737538170000|2025-01-22 09:29:30|||||||||6
1737538190000|2025-01-22 09:29:50|||||||||16
1737538270000|2025-01-22 09:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737538280000|2025-01-22 09:31:20|||||||||8
1737538290000|2025-01-22 09:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1737538360000|2025-01-22 09:32:40|||||||||9
1737538370000|2025-01-22 09:32:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1737538400000|2025-01-22 09:33:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1737538450000|2025-01-22 09:34:10|||||||||5
1737538480000|2025-01-22 09:34:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|61
1737538490000|2025-01-22 09:34:50|||||||||10
1737538500000|2025-01-22 09:35:00|||||||||1
1737538530000|2025-01-22 09:35:30|||||||||1
1737538540000|2025-01-22 09:35:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1737538550000|2025-01-22 09:35:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1737538560000|2025-01-22 09:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1737538590000|2025-01-22 09:36:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|116
1737538600000|2025-01-22 09:36:40|||||||||1
1737538630000|2025-01-22 09:37:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|218
1737538650000|2025-01-22 09:37:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1737538680000|2025-01-22 09:38:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1737538700000|2025-01-22 09:38:20|||||||||1
1737538710000|2025-01-22 09:38:30|||||||||49
1737538740000|2025-01-22 09:39:00|||||||||15
1737538760000|2025-01-22 09:39:20|||||||||8
1737538770000|2025-01-22 09:39:30|||||||||43
1737538780000|2025-01-22 09:39:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|90
1737538790000|2025-01-22 09:39:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|23
1737538800000|2025-01-22 09:40:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|10
1737538810000|2025-01-22 09:40:10|||||||||5
1737538850000|2025-01-22 09:40:50|||||||||6
1737538860000|2025-01-22 09:41:00|||||||||2
1737538870000|2025-01-22 09:41:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1737538880000|2025-01-22 09:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1737538910000|2025-01-22 09:41:50|||||||||4
1737538940000|2025-01-22 09:42:20|||||||||1
1737538980000|2025-01-22 09:43:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1737539000000|2025-01-22 09:43:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1737539030000|2025-01-22 09:43:50|||||||||2
1737539040000|2025-01-22 09:44:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1737539050000|2025-01-22 09:44:10|||||||||1
1737539090000|2025-01-22 09:44:50|||||||||1
1737539110000|2025-01-22 09:45:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|13
1737539120000|2025-01-22 09:45:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1737539130000|2025-01-22 09:45:30|||||||||1
1737539150000|2025-01-22 09:45:50|||||||||8
1737539160000|2025-01-22 09:46:00|||||||||2
1737539210000|2025-01-22 09:46:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|6
1737539220000|2025-01-22 09:47:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|2
1737539230000|2025-01-22 09:47:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737539240000|2025-01-22 09:47:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|1
1737539250000|2025-01-22 09:47:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|3
1737539260000|2025-01-22 09:47:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1737539280000|2025-01-22 09:48:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|10
1737539310000|2025-01-22 09:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1737539350000|2025-01-22 09:49:10|||||||||1
1737539390000|2025-01-22 09:49:50|||||||||1
1737539400000|2025-01-22 09:50:00|||||||||1
1737539430000|2025-01-22 09:50:30|||||||||1
1737539440000|2025-01-22 09:50:40|||||||||1
1737539470000|2025-01-22 09:51:10|||||||||2
1737539510000|2025-01-22 09:51:50|||||||||2
1737539530000|2025-01-22 09:52:10|||||||||1
1737539540000|2025-01-22 09:52:20|11887.9|11883.9|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|109
1737539550000|2025-01-22 09:52:30|||||||||15
1737539630000|2025-01-22 09:53:50|||||||||1
1737539640000|2025-01-22 09:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737539650000|2025-01-22 09:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|7
1737539790000|2025-01-22 09:56:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1737539800000|2025-01-22 09:56:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1737539810000|2025-01-22 09:56:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1737539820000|2025-01-22 09:57:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1737539850000|2025-01-22 09:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1737539960000|2025-01-22 09:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1737539980000|2025-01-22 09:59:40|||||||||10
1737540000000|2025-01-22 10:00:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|24
1737540010000|2025-01-22 10:00:10|||||||||4
1737540020000|2025-01-22 10:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1737540030000|2025-01-22 10:00:30|||||||||5
1737540040000|2025-01-22 10:00:40|||||||||8
1737540050000|2025-01-22 10:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|56
1737540060000|2025-01-22 10:01:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|38
1737540070000|2025-01-22 10:01:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1737540090000|2025-01-22 10:01:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1737540100000|2025-01-22 10:01:40|||||||||1
1737540110000|2025-01-22 10:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1737540160000|2025-01-22 10:02:40|||||||||63
1737540190000|2025-01-22 10:03:10|||||||||1
1737540270000|2025-01-22 10:04:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1737540290000|2025-01-22 10:04:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1737540330000|2025-01-22 10:05:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1737540390000|2025-01-22 10:06:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|8
1737540400000|2025-01-22 10:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1737540410000|2025-01-22 10:06:50|||||||||1
1737540430000|2025-01-22 10:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1737540460000|2025-01-22 10:07:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|3
1737540470000|2025-01-22 10:07:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1737540480000|2025-01-22 10:08:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|4
1737540490000|2025-01-22 10:08:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|2
1737540520000|2025-01-22 10:08:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|7
1737540540000|2025-01-22 10:09:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|12
1737540550000|2025-01-22 10:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1737540640000|2025-01-22 10:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737540660000|2025-01-22 10:11:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|22
1737540720000|2025-01-22 10:12:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1737540760000|2025-01-22 10:12:40|||||||||22
1737540780000|2025-01-22 10:13:00|||||||||19
1737540820000|2025-01-22 10:13:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1737540830000|2025-01-22 10:13:50|||||||||1
1737540840000|2025-01-22 10:14:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1737540850000|2025-01-22 10:14:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1737540930000|2025-01-22 10:15:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1737540940000|2025-01-22 10:15:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|1
1737540950000|2025-01-22 10:15:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|2
1737540960000|2025-01-22 10:16:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|16
1737540970000|2025-01-22 10:16:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|6
1737540980000|2025-01-22 10:16:20|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|0
1737540990000|2025-01-22 10:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1737541000000|2025-01-22 10:16:40|||||||||4
1737541040000|2025-01-22 10:17:20|||||||||2
1737541050000|2025-01-22 10:17:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|34
1737541090000|2025-01-22 10:18:10|||||||||25
1737541170000|2025-01-22 10:19:30|||||||||9
1737541220000|2025-01-22 10:20:20|||||||||11
1737541230000|2025-01-22 10:20:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1737541250000|2025-01-22 10:20:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1737541420000|2025-01-22 10:23:40|||||||||70
1737541480000|2025-01-22 10:24:40|||||||||1
1737541780000|2025-01-22 10:29:40|||||||||2
1737541790000|2025-01-22 10:29:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1737541800000|2025-01-22 10:30:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|29
1737541810000|2025-01-22 10:30:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|22
1737541840000|2025-01-22 10:30:40|||||||||11
1737541890000|2025-01-22 10:31:30|||||||||2
1737541900000|2025-01-22 10:31:40|||||||||10
1737541910000|2025-01-22 10:31:50|||||||||1
1737542050000|2025-01-22 10:34:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1737542060000|2025-01-22 10:34:20|||||||||4
1737542100000|2025-01-22 10:35:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|12
1737542150000|2025-01-22 10:35:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1737542160000|2025-01-22 10:36:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1737542180000|2025-01-22 10:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1737542210000|2025-01-22 10:36:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1737542240000|2025-01-22 10:37:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|9
1737542250000|2025-01-22 10:37:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1737542270000|2025-01-22 10:37:50|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|3
1737542280000|2025-01-22 10:38:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1737542290000|2025-01-22 10:38:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|1
1737542300000|2025-01-22 10:38:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1737542320000|2025-01-22 10:38:40|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|1
1737542330000|2025-01-22 10:38:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737542340000|2025-01-22 10:39:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|0
1737542350000|2025-01-22 10:39:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1737542360000|2025-01-22 10:39:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1737542370000|2025-01-22 10:39:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1737542380000|2025-01-22 10:39:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|0
1737542460000|2025-01-22 10:41:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1737542470000|2025-01-22 10:41:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1737542490000|2025-01-22 10:41:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1737542600000|2025-01-22 10:43:20|||||||||1
1737542610000|2025-01-22 10:43:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|27
1737542650000|2025-01-22 10:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|42
1737542670000|2025-01-22 10:44:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|2
1737542770000|2025-01-22 10:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1737542800000|2025-01-22 10:46:40|||||||||2
1737542810000|2025-01-22 10:46:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1737542820000|2025-01-22 10:47:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1737542830000|2025-01-22 10:47:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|1
1737542840000|2025-01-22 10:47:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|0
1737542850000|2025-01-22 10:47:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1737542860000|2025-01-22 10:47:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1737542910000|2025-01-22 10:48:30|||||||||15
1737542920000|2025-01-22 10:48:40|||||||||3
1737542930000|2025-01-22 10:48:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|9
1737542940000|2025-01-22 10:49:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|11
1737543020000|2025-01-22 10:50:20|||||||||7
1737543050000|2025-01-22 10:50:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1737543070000|2025-01-22 10:51:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1737543220000|2025-01-22 10:53:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|86
1737543280000|2025-01-22 10:54:40|||||||||11
1737543290000|2025-01-22 10:54:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1737543310000|2025-01-22 10:55:10|||||||||4
1737543330000|2025-01-22 10:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737543440000|2025-01-22 10:57:20|||||||||2
1737543450000|2025-01-22 10:57:30|||||||||4
1737543470000|2025-01-22 10:57:50|||||||||8
1737543480000|2025-01-22 10:58:00|||||||||187
1737543530000|2025-01-22 10:58:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1737543550000|2025-01-22 10:59:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1737543620000|2025-01-22 11:00:20|||||||||1
1737543630000|2025-01-22 11:00:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|20
1737543640000|2025-01-22 11:00:40|||||||||13
1737543670000|2025-01-22 11:01:10|||||||||3
1737543680000|2025-01-22 11:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1737543720000|2025-01-22 11:02:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737543730000|2025-01-22 11:02:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1737543760000|2025-01-22 11:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737543800000|2025-01-22 11:03:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1737543810000|2025-01-22 11:03:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|9
1737543870000|2025-01-22 11:04:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1737543880000|2025-01-22 11:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1737543940000|2025-01-22 11:05:40|||||||||48
1737543980000|2025-01-22 11:06:20|||||||||6
1737543990000|2025-01-22 11:06:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1737544020000|2025-01-22 11:07:00|||||||||2
1737544040000|2025-01-22 11:07:20|||||||||2
1737544060000|2025-01-22 11:07:40|||||||||1
1737544100000|2025-01-22 11:08:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|10
1737544120000|2025-01-22 11:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1737544150000|2025-01-22 11:09:10|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|4
1737544160000|2025-01-22 11:09:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1737544170000|2025-01-22 11:09:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1737544180000|2025-01-22 11:09:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737544280000|2025-01-22 11:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1737544300000|2025-01-22 11:11:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1737544360000|2025-01-22 11:12:40|||||||||13
1737544400000|2025-01-22 11:13:20|||||||||3
1737544410000|2025-01-22 11:13:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1737544420000|2025-01-22 11:13:40|||||||||3
1737544450000|2025-01-22 11:14:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1737544500000|2025-01-22 11:15:00|||||||||5
1737544510000|2025-01-22 11:15:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|5
1737544520000|2025-01-22 11:15:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1737544530000|2025-01-22 11:15:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737544550000|2025-01-22 11:15:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1737544560000|2025-01-22 11:16:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1737544610000|2025-01-22 11:16:50|||||||||1
1737544650000|2025-01-22 11:17:30|||||||||7
1737544700000|2025-01-22 11:18:20|||||||||3
1737544720000|2025-01-22 11:18:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1737544750000|2025-01-22 11:19:10|||||||||4
1737544760000|2025-01-22 11:19:20|||||||||5
1737544790000|2025-01-22 11:19:50|||||||||1
1737544820000|2025-01-22 11:20:20|||||||||1
1737544830000|2025-01-22 11:20:30|||||||||8
1737544880000|2025-01-22 11:21:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|11
1737544890000|2025-01-22 11:21:30|||||||||30
1737544900000|2025-01-22 11:21:40|||||||||8
1737544950000|2025-01-22 11:22:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1737545000000|2025-01-22 11:23:20|||||||||3
1737545010000|2025-01-22 11:23:30|||||||||3
1737545030000|2025-01-22 11:23:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|6
1737545040000|2025-01-22 11:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1737545050000|2025-01-22 11:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1737545060000|2025-01-22 11:24:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|27
1737545070000|2025-01-22 11:24:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1737545080000|2025-01-22 11:24:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|79
1737545120000|2025-01-22 11:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1737545210000|2025-01-22 11:26:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|82
1737545230000|2025-01-22 11:27:10|||||||||3
1737545350000|2025-01-22 11:29:10|||||||||1
1737545420000|2025-01-22 11:30:20|||||||||1
1737545450000|2025-01-22 11:30:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|46
1737545460000|2025-01-22 11:31:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1737545470000|2025-01-22 11:31:10|||||||||1
1737545480000|2025-01-22 11:31:20|||||||||6
1737545490000|2025-01-22 11:31:30|||||||||3
1737545520000|2025-01-22 11:32:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|55
1737545530000|2025-01-22 11:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|109
1737545560000|2025-01-22 11:32:40|||||||||6
1737545570000|2025-01-22 11:32:50|||||||||28
1737545590000|2025-01-22 11:33:10|||||||||4
1737545600000|2025-01-22 11:33:20|||||||||3
1737545660000|2025-01-22 11:34:20|||||||||2
1737545690000|2025-01-22 11:34:50|||||||||1
1737545720000|2025-01-22 11:35:20|||||||||2
1737545820000|2025-01-22 11:37:00|||||||||1
1737545850000|2025-01-22 11:37:30|||||||||2
1737545860000|2025-01-22 11:37:40|||||||||4
1737545880000|2025-01-22 11:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1737545890000|2025-01-22 11:38:10|||||||||5
1737545910000|2025-01-22 11:38:30|||||||||2
1737545920000|2025-01-22 11:38:40|||||||||4
1737545940000|2025-01-22 11:39:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|37
1737545950000|2025-01-22 11:39:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1737545960000|2025-01-22 11:39:20|||||||||1
1737545970000|2025-01-22 11:39:30|||||||||2
1737545980000|2025-01-22 11:39:40|||||||||14
1737546120000|2025-01-22 11:42:00|||||||||15
1737546140000|2025-01-22 11:42:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1737546150000|2025-01-22 11:42:30|||||||||2
1737546180000|2025-01-22 11:43:00|||||||||1
1737546200000|2025-01-22 11:43:20|||||||||1
1737546220000|2025-01-22 11:43:40|||||||||1
1737546270000|2025-01-22 11:44:30|||||||||2
1737546320000|2025-01-22 11:45:20|||||||||2
1737546360000|2025-01-22 11:46:00|||||||||46
1737546400000|2025-01-22 11:46:40|||||||||3
1737546410000|2025-01-22 11:46:50|||||||||2
1737546460000|2025-01-22 11:47:40|||||||||1
1737546510000|2025-01-22 11:48:30|||||||||1
1737546530000|2025-01-22 11:48:50|||||||||1
1737546560000|2025-01-22 11:49:20|||||||||2
1737546570000|2025-01-22 11:49:30|||||||||5
1737546600000|2025-01-22 11:50:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1737546650000|2025-01-22 11:50:50|||||||||2
1737546710000|2025-01-22 11:51:50|||||||||6
1737546720000|2025-01-22 11:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1737546730000|2025-01-22 11:52:10|||||||||70
1737546760000|2025-01-22 11:52:40|||||||||1
1737546770000|2025-01-22 11:52:50|||||||||2
1737546780000|2025-01-22 11:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1737546860000|2025-01-22 11:54:20|||||||||3
1737546870000|2025-01-22 11:54:30|||||||||11
1737546880000|2025-01-22 11:54:40|||||||||3
1737546990000|2025-01-22 11:56:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1737547000000|2025-01-22 11:56:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|29
1737547010000|2025-01-22 11:56:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|16
1737547020000|2025-01-22 11:57:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1737547040000|2025-01-22 11:57:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|5
1737547050000|2025-01-22 11:57:30|||||||||4
1737547100000|2025-01-22 11:58:20|||||||||2
1737547130000|2025-01-22 11:58:50|||||||||1
1737547150000|2025-01-22 11:59:10|||||||||1
1737547160000|2025-01-22 11:59:20|||||||||4
1737547180000|2025-01-22 11:59:40|||||||||3
1737547200000|2025-01-22 12:00:00|||||||||8
1737547210000|2025-01-22 12:00:10|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|29
1737547220000|2025-01-22 12:00:20|||||||||1
1737547260000|2025-01-22 12:01:00|||||||||2
1737547290000|2025-01-22 12:01:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1737547310000|2025-01-22 12:01:50|||||||||13
1737547320000|2025-01-22 12:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1737547350000|2025-01-22 12:02:30|||||||||1
1737547360000|2025-01-22 12:02:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|35
1737547370000|2025-01-22 12:02:50|||||||||6
1737547390000|2025-01-22 12:03:10|||||||||1
1737547460000|2025-01-22 12:04:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1737547470000|2025-01-22 12:04:30|||||||||5
1737547480000|2025-01-22 12:04:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1737547490000|2025-01-22 12:04:50|||||||||1
1737547520000|2025-01-22 12:05:20|||||||||2
1737547590000|2025-01-22 12:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1737547620000|2025-01-22 12:07:00|||||||||50
1737547630000|2025-01-22 12:07:10|||||||||1
1737547650000|2025-01-22 12:07:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|23
1737547660000|2025-01-22 12:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737547730000|2025-01-22 12:08:50|||||||||13
1737547740000|2025-01-22 12:09:00|||||||||8
1737547750000|2025-01-22 12:09:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|33
1737547760000|2025-01-22 12:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1737547770000|2025-01-22 12:09:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|28
1737547790000|2025-01-22 12:09:50|||||||||2
1737547800000|2025-01-22 12:10:00|||||||||8
1737547830000|2025-01-22 12:10:30|||||||||11
1737547840000|2025-01-22 12:10:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1737547850000|2025-01-22 12:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1737547860000|2025-01-22 12:11:00|||||||||1
1737547870000|2025-01-22 12:11:10|||||||||105
1737547880000|2025-01-22 12:11:20|||||||||4
1737547970000|2025-01-22 12:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1737547980000|2025-01-22 12:13:00|||||||||1
1737548000000|2025-01-22 12:13:20|||||||||2
1737548010000|2025-01-22 12:13:30|||||||||14
1737548040000|2025-01-22 12:14:00|||||||||3
1737548070000|2025-01-22 12:14:30|||||||||2
1737548080000|2025-01-22 12:14:40|||||||||39
1737548110000|2025-01-22 12:15:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|96
1737548120000|2025-01-22 12:15:20|||||||||1
1737548130000|2025-01-22 12:15:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1737548150000|2025-01-22 12:15:50|||||||||4
1737548210000|2025-01-22 12:16:50|||||||||1
1737548240000|2025-01-22 12:17:20|||||||||1
1737548260000|2025-01-22 12:17:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1737548270000|2025-01-22 12:17:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|24
1737548330000|2025-01-22 12:18:50|||||||||1
1737548340000|2025-01-22 12:19:00|||||||||13
1737548360000|2025-01-22 12:19:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1737548450000|2025-01-22 12:20:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|48
1737548460000|2025-01-22 12:21:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1737548480000|2025-01-22 12:21:20|||||||||2
1737548530000|2025-01-22 12:22:10|||||||||35
1737548540000|2025-01-22 12:22:20|||||||||1
1737548550000|2025-01-22 12:22:30|||||||||1
1737548580000|2025-01-22 12:23:00|||||||||2
1737548600000|2025-01-22 12:23:20|||||||||1
1737548620000|2025-01-22 12:23:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1737548630000|2025-01-22 12:23:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1737548640000|2025-01-22 12:24:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1737548650000|2025-01-22 12:24:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|14
1737548700000|2025-01-22 12:25:00|||||||||1
1737548720000|2025-01-22 12:25:20|||||||||8
1737548760000|2025-01-22 12:26:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|26
1737548770000|2025-01-22 12:26:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1737548820000|2025-01-22 12:27:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|49
1737548830000|2025-01-22 12:27:10|||||||||3
1737548840000|2025-01-22 12:27:20|||||||||5
1737548850000|2025-01-22 12:27:30|||||||||28
1737548870000|2025-01-22 12:27:50|||||||||103
1737548960000|2025-01-22 12:29:20|||||||||26
1737548980000|2025-01-22 12:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1737549000000|2025-01-22 12:30:00|||||||||25
1737549020000|2025-01-22 12:30:20|||||||||40
1737549070000|2025-01-22 12:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|42
1737549120000|2025-01-22 12:32:00|||||||||1
1737549130000|2025-01-22 12:32:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|16
1737549150000|2025-01-22 12:32:30|||||||||1
1737549160000|2025-01-22 12:32:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|45
1737549170000|2025-01-22 12:32:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|29
1737549200000|2025-01-22 12:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1737549230000|2025-01-22 12:33:50|||||||||20
1737549240000|2025-01-22 12:34:00|||||||||20
1737549260000|2025-01-22 12:34:20|||||||||5
1737549290000|2025-01-22 12:34:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1737549300000|2025-01-22 12:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1737549310000|2025-01-22 12:35:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|28
1737549320000|2025-01-22 12:35:20|||||||||1
1737549330000|2025-01-22 12:35:30|||||||||33
1737549340000|2025-01-22 12:35:40|||||||||7
1737549370000|2025-01-22 12:36:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1737549380000|2025-01-22 12:36:20|||||||||151
1737549390000|2025-01-22 12:36:30|||||||||1
1737549420000|2025-01-22 12:37:00|||||||||1
1737549440000|2025-01-22 12:37:20|||||||||2
1737549480000|2025-01-22 12:38:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|64
1737549500000|2025-01-22 12:38:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|65
1737549510000|2025-01-22 12:38:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1737549520000|2025-01-22 12:38:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|50
1737549530000|2025-01-22 12:38:50|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|45
1737549540000|2025-01-22 12:39:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1737549550000|2025-01-22 12:39:10|||||||||39
1737549560000|2025-01-22 12:39:20|||||||||18
1737549570000|2025-01-22 12:39:30|||||||||7
1737549580000|2025-01-22 12:39:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|66
1737549590000|2025-01-22 12:39:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|94
1737549600000|2025-01-22 12:40:00|||||||||1
1737549610000|2025-01-22 12:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1737549620000|2025-01-22 12:40:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|32
1737549630000|2025-01-22 12:40:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|39
1737549640000|2025-01-22 12:40:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1737549650000|2025-01-22 12:40:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1737549670000|2025-01-22 12:41:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|75
1737549690000|2025-01-22 12:41:30|||||||||14
1737549700000|2025-01-22 12:41:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1737549710000|2025-01-22 12:41:50|||||||||4
1737549720000|2025-01-22 12:42:00|||||||||7
1737549730000|2025-01-22 12:42:10|||||||||112
1737549740000|2025-01-22 12:42:20|||||||||2
1737549780000|2025-01-22 12:43:00|||||||||2
1737549810000|2025-01-22 12:43:30|||||||||9
1737549820000|2025-01-22 12:43:40|||||||||98
1737549840000|2025-01-22 12:44:00|||||||||1
1737549860000|2025-01-22 12:44:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|64
1737549880000|2025-01-22 12:44:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|54
1737549900000|2025-01-22 12:45:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1737549930000|2025-01-22 12:45:30|||||||||15
1737549970000|2025-01-22 12:46:10|||||||||15
1737550000000|2025-01-22 12:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|121
1737550010000|2025-01-22 12:46:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1737550020000|2025-01-22 12:47:00|||||||||1
1737550040000|2025-01-22 12:47:20|||||||||1
1737550060000|2025-01-22 12:47:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1737550070000|2025-01-22 12:47:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|85
1737550110000|2025-01-22 12:48:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|103
1737550120000|2025-01-22 12:48:40|||||||||1
1737550140000|2025-01-22 12:49:00|||||||||1
1737550160000|2025-01-22 12:49:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1737550170000|2025-01-22 12:49:30|||||||||10
1737550230000|2025-01-22 12:50:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1737550260000|2025-01-22 12:51:00|||||||||2
1737550270000|2025-01-22 12:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1737550290000|2025-01-22 12:51:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|65
1737550310000|2025-01-22 12:51:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1737550320000|2025-01-22 12:52:00|||||||||37
1737550330000|2025-01-22 12:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737550370000|2025-01-22 12:52:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1737550380000|2025-01-22 12:53:00|||||||||3
1737550420000|2025-01-22 12:53:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|80
1737550430000|2025-01-22 12:53:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1737550450000|2025-01-22 12:54:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1737550460000|2025-01-22 12:54:20|||||||||3
1737550480000|2025-01-22 12:54:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|9
1737550490000|2025-01-22 12:54:50|||||||||14
1737550510000|2025-01-22 12:55:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|26
1737550520000|2025-01-22 12:55:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|8
1737550530000|2025-01-22 12:55:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|85
1737550580000|2025-01-22 12:56:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|62
1737550590000|2025-01-22 12:56:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1737550600000|2025-01-22 12:56:40|||||||||6
1737550620000|2025-01-22 12:57:00|||||||||2
1737550630000|2025-01-22 12:57:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1737550640000|2025-01-22 12:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|74
1737550670000|2025-01-22 12:57:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1737550690000|2025-01-22 12:58:10|||||||||21
1737550700000|2025-01-22 12:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1737550710000|2025-01-22 12:58:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|60
1737550720000|2025-01-22 12:58:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1737550730000|2025-01-22 12:58:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1737550740000|2025-01-22 12:59:00|||||||||1
1737550750000|2025-01-22 12:59:10|||||||||8
1737550760000|2025-01-22 12:59:20|||||||||1
1737550780000|2025-01-22 12:59:40|||||||||1
1737550790000|2025-01-22 12:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1737550800000|2025-01-22 13:00:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|42
1737550810000|2025-01-22 13:00:10|||||||||2
1737550820000|2025-01-22 13:00:20|||||||||7
1737550830000|2025-01-22 13:00:30|||||||||5
1737550840000|2025-01-22 13:00:40|||||||||16
1737550850000|2025-01-22 13:00:50|||||||||4
1737550860000|2025-01-22 13:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1737550870000|2025-01-22 13:01:10|||||||||1
1737550880000|2025-01-22 13:01:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1737550890000|2025-01-22 13:01:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1737550900000|2025-01-22 13:01:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1737550910000|2025-01-22 13:01:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1737550940000|2025-01-22 13:02:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1737550950000|2025-01-22 13:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1737550980000|2025-01-22 13:03:00|||||||||1
1737551010000|2025-01-22 13:03:30|||||||||1
1737551020000|2025-01-22 13:03:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1737551030000|2025-01-22 13:03:50|||||||||20
1737551040000|2025-01-22 13:04:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1737551060000|2025-01-22 13:04:20|||||||||16
1737551090000|2025-01-22 13:04:50|||||||||6
1737551100000|2025-01-22 13:05:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|16
1737551110000|2025-01-22 13:05:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1737551120000|2025-01-22 13:05:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1737551130000|2025-01-22 13:05:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|7
1737551140000|2025-01-22 13:05:40|||||||||2
1737551280000|2025-01-22 13:08:00|||||||||8
1737551310000|2025-01-22 13:08:30|||||||||1
1737551320000|2025-01-22 13:08:40|||||||||37
1737551330000|2025-01-22 13:08:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1737551360000|2025-01-22 13:09:20|||||||||5
1737551370000|2025-01-22 13:09:30|||||||||2
1737551380000|2025-01-22 13:09:40|||||||||2
1737551390000|2025-01-22 13:09:50|||||||||4
1737551400000|2025-01-22 13:10:00|||||||||2
1737551410000|2025-01-22 13:10:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1737551420000|2025-01-22 13:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1737551430000|2025-01-22 13:10:30|||||||||3
1737551440000|2025-01-22 13:10:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|56
1737551500000|2025-01-22 13:11:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1737551510000|2025-01-22 13:11:50|||||||||7
1737551520000|2025-01-22 13:12:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|10
1737551530000|2025-01-22 13:12:10|||||||||12
1737551560000|2025-01-22 13:12:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1737551570000|2025-01-22 13:12:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1737551590000|2025-01-22 13:13:10|||||||||2
1737551610000|2025-01-22 13:13:30|||||||||3
1737551640000|2025-01-22 13:14:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1737551650000|2025-01-22 13:14:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1737551690000|2025-01-22 13:14:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|48
1737551700000|2025-01-22 13:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|96
1737551720000|2025-01-22 13:15:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|39
1737551730000|2025-01-22 13:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|14
1737551740000|2025-01-22 13:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1737551760000|2025-01-22 13:16:00|||||||||1
1737551770000|2025-01-22 13:16:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1737551820000|2025-01-22 13:17:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1737551890000|2025-01-22 13:18:10|||||||||15
1737551900000|2025-01-22 13:18:20|||||||||117
1737551910000|2025-01-22 13:18:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|54
1737551930000|2025-01-22 13:18:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1737551940000|2025-01-22 13:19:00|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|29
1737551960000|2025-01-22 13:19:20|||||||||9
1737551970000|2025-01-22 13:19:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1737551990000|2025-01-22 13:19:50|||||||||30
1737552000000|2025-01-22 13:20:00|11905.1|11901.1|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|175
1737552030000|2025-01-22 13:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1737552040000|2025-01-22 13:20:40|||||||||19
1737552050000|2025-01-22 13:20:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1737552060000|2025-01-22 13:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1737552070000|2025-01-22 13:21:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|72
1737552090000|2025-01-22 13:21:30|||||||||15
1737552100000|2025-01-22 13:21:40|||||||||25
1737552120000|2025-01-22 13:22:00|11897.3|11893.3|11894.2|11890.2|11898.9|11894.9|11894.2|11890.2|122
1737552130000|2025-01-22 13:22:10|||||||||36
1737552140000|2025-01-22 13:22:20|||||||||4
1737552150000|2025-01-22 13:22:30|||||||||5
1737552160000|2025-01-22 13:22:40|||||||||1
1737552200000|2025-01-22 13:23:20|||||||||49
1737552210000|2025-01-22 13:23:30|||||||||1
1737552240000|2025-01-22 13:24:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1737552250000|2025-01-22 13:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|214
1737552300000|2025-01-22 13:25:00|||||||||5
1737552310000|2025-01-22 13:25:10|||||||||1
1737552320000|2025-01-22 13:25:20|||||||||80
1737552330000|2025-01-22 13:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1737552340000|2025-01-22 13:25:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|33
1737552350000|2025-01-22 13:25:50|||||||||37
1737552380000|2025-01-22 13:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1737552390000|2025-01-22 13:26:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|35
1737552400000|2025-01-22 13:26:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1737552410000|2025-01-22 13:26:50|||||||||9
1737552420000|2025-01-22 13:27:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1737552430000|2025-01-22 13:27:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|55
1737552450000|2025-01-22 13:27:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1737552460000|2025-01-22 13:27:40|||||||||39
1737552470000|2025-01-22 13:27:50|||||||||1
1737552490000|2025-01-22 13:28:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|40
1737552500000|2025-01-22 13:28:20|||||||||36
1737552510000|2025-01-22 13:28:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|42
1737552520000|2025-01-22 13:28:40|||||||||25
1737552530000|2025-01-22 13:28:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|20
1737552540000|2025-01-22 13:29:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|37
1737552560000|2025-01-22 13:29:20|||||||||33
1737552570000|2025-01-22 13:29:30|||||||||1
1737552580000|2025-01-22 13:29:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|28
1737552590000|2025-01-22 13:29:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|75
1737552600000|2025-01-22 13:30:00|||||||||15
1737552610000|2025-01-22 13:30:10|||||||||39
1737552630000|2025-01-22 13:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1737552640000|2025-01-22 13:30:40|||||||||6
1737552650000|2025-01-22 13:30:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1737552660000|2025-01-22 13:31:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|36
1737552690000|2025-01-22 13:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1737552700000|2025-01-22 13:31:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1737552710000|2025-01-22 13:31:50|||||||||17
1737552720000|2025-01-22 13:32:00|||||||||1
1737552730000|2025-01-22 13:32:10|||||||||130
1737552740000|2025-01-22 13:32:20|||||||||8
1737552750000|2025-01-22 13:32:30|||||||||29
1737552770000|2025-01-22 13:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|96
1737552780000|2025-01-22 13:33:00|||||||||17
1737552800000|2025-01-22 13:33:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|181
1737552850000|2025-01-22 13:34:10|||||||||28
1737552860000|2025-01-22 13:34:20|||||||||66
1737552870000|2025-01-22 13:34:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1737552880000|2025-01-22 13:34:40|||||||||4
1737552890000|2025-01-22 13:34:50|||||||||3
1737552900000|2025-01-22 13:35:00|||||||||1
1737552910000|2025-01-22 13:35:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|52
1737552920000|2025-01-22 13:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|90
1737552930000|2025-01-22 13:35:30|||||||||1
1737552950000|2025-01-22 13:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1737552970000|2025-01-22 13:36:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|64
1737552990000|2025-01-22 13:36:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|25
1737553000000|2025-01-22 13:36:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|26
1737553010000|2025-01-22 13:36:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|7
1737553020000|2025-01-22 13:37:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|11
1737553030000|2025-01-22 13:37:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|110
1737553040000|2025-01-22 13:37:20|||||||||1
1737553050000|2025-01-22 13:37:30|||||||||2
1737553060000|2025-01-22 13:37:40|||||||||16
1737553070000|2025-01-22 13:37:50|||||||||6
1737553080000|2025-01-22 13:38:00|||||||||5
1737553090000|2025-01-22 13:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1737553100000|2025-01-22 13:38:20|||||||||27
1737553110000|2025-01-22 13:38:30|||||||||11
1737553120000|2025-01-22 13:38:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1737553140000|2025-01-22 13:39:00|||||||||1
1737553150000|2025-01-22 13:39:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1737553160000|2025-01-22 13:39:20|||||||||2
1737553170000|2025-01-22 13:39:30|||||||||6
1737553180000|2025-01-22 13:39:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|62
1737553190000|2025-01-22 13:39:50|||||||||5
1737553200000|2025-01-22 13:40:00|||||||||15
1737553210000|2025-01-22 13:40:10|||||||||42
1737553230000|2025-01-22 13:40:30|||||||||4
1737553240000|2025-01-22 13:40:40|||||||||16
1737553260000|2025-01-22 13:41:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1737553270000|2025-01-22 13:41:10|||||||||32
1737553280000|2025-01-22 13:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1737553290000|2025-01-22 13:41:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1737553300000|2025-01-22 13:41:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|181
1737553320000|2025-01-22 13:42:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1737553330000|2025-01-22 13:42:10|||||||||9
1737553340000|2025-01-22 13:42:20|||||||||21
1737553350000|2025-01-22 13:42:30|||||||||1
1737553380000|2025-01-22 13:43:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1737553390000|2025-01-22 13:43:10|||||||||15
1737553420000|2025-01-22 13:43:40|||||||||1
1737553430000|2025-01-22 13:43:50|||||||||2
1737553440000|2025-01-22 13:44:00|||||||||6
1737553470000|2025-01-22 13:44:30|||||||||9
1737553480000|2025-01-22 13:44:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|88
1737553500000|2025-01-22 13:45:00|||||||||20
1737553520000|2025-01-22 13:45:20|||||||||1
1737553530000|2025-01-22 13:45:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|142
1737553540000|2025-01-22 13:45:40|||||||||4
1737553550000|2025-01-22 13:45:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1737553560000|2025-01-22 13:46:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|85
1737553580000|2025-01-22 13:46:20|||||||||4
1737553630000|2025-01-22 13:47:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|89
1737553650000|2025-01-22 13:47:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|53
1737553660000|2025-01-22 13:47:40|||||||||23
1737553680000|2025-01-22 13:48:00|||||||||13
1737553690000|2025-01-22 13:48:10|||||||||8
1737553700000|2025-01-22 13:48:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1737553710000|2025-01-22 13:48:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1737553750000|2025-01-22 13:49:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1737553780000|2025-01-22 13:49:40|||||||||17
1737553800000|2025-01-22 13:50:00|||||||||24
1737553820000|2025-01-22 13:50:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|49
1737553840000|2025-01-22 13:50:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1737553910000|2025-01-22 13:51:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|43
1737553930000|2025-01-22 13:52:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1737553940000|2025-01-22 13:52:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|62
1737553980000|2025-01-22 13:53:00|||||||||40
1737554000000|2025-01-22 13:53:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1737554030000|2025-01-22 13:53:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1737554040000|2025-01-22 13:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1737554060000|2025-01-22 13:54:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|27
1737554070000|2025-01-22 13:54:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737554110000|2025-01-22 13:55:10|||||||||7
1737554120000|2025-01-22 13:55:20|||||||||8
1737554150000|2025-01-22 13:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|141
1737554160000|2025-01-22 13:56:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|35
1737554170000|2025-01-22 13:56:10|||||||||7
1737554180000|2025-01-22 13:56:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|18
1737554190000|2025-01-22 13:56:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1737554230000|2025-01-22 13:57:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|623
1737554240000|2025-01-22 13:57:20|||||||||4
1737554260000|2025-01-22 13:57:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1737554270000|2025-01-22 13:57:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1737554280000|2025-01-22 13:58:00|||||||||40
1737554310000|2025-01-22 13:58:30|||||||||68
1737554320000|2025-01-22 13:58:40|||||||||11
1737554330000|2025-01-22 13:58:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|113
1737554340000|2025-01-22 13:59:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|77
1737554360000|2025-01-22 13:59:20|||||||||36
1737554370000|2025-01-22 13:59:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|22
1737554380000|2025-01-22 13:59:40|||||||||16
1737554390000|2025-01-22 13:59:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1737554400000|2025-01-22 14:00:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|58
1737554410000|2025-01-22 14:00:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|27
1737554430000|2025-01-22 14:00:30|||||||||1
1737554440000|2025-01-22 14:00:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1737554450000|2025-01-22 14:00:50|||||||||16
1737554460000|2025-01-22 14:01:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|100
1737554500000|2025-01-22 14:01:40|||||||||158
1737554510000|2025-01-22 14:01:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|32
1737554520000|2025-01-22 14:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|38
1737554530000|2025-01-22 14:02:10|||||||||1
1737554540000|2025-01-22 14:02:20|||||||||5
1737554550000|2025-01-22 14:02:30|||||||||9
1737554560000|2025-01-22 14:02:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|104
1737554570000|2025-01-22 14:02:50|||||||||22
1737554580000|2025-01-22 14:03:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|156
1737554590000|2025-01-22 14:03:10|||||||||5
1737554600000|2025-01-22 14:03:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1737554610000|2025-01-22 14:03:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|42
1737554620000|2025-01-22 14:03:40|||||||||127
1737554630000|2025-01-22 14:03:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|74
1737554640000|2025-01-22 14:04:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1737554650000|2025-01-22 14:04:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|115
1737554660000|2025-01-22 14:04:20|||||||||13
1737554720000|2025-01-22 14:05:20|||||||||15
1737554740000|2025-01-22 14:05:40|||||||||1
1737554750000|2025-01-22 14:05:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|108
1737554760000|2025-01-22 14:06:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|18
1737554770000|2025-01-22 14:06:10|||||||||4
1737554780000|2025-01-22 14:06:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1737554790000|2025-01-22 14:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1737554810000|2025-01-22 14:06:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1737554820000|2025-01-22 14:07:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|34
1737554830000|2025-01-22 14:07:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|13
1737554840000|2025-01-22 14:07:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|24
1737554850000|2025-01-22 14:07:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1737554860000|2025-01-22 14:07:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|44
1737554870000|2025-01-22 14:07:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|21
1737554880000|2025-01-22 14:08:00|||||||||29
1737554960000|2025-01-22 14:09:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1737554970000|2025-01-22 14:09:30|||||||||4
1737554990000|2025-01-22 14:09:50|||||||||19
1737555000000|2025-01-22 14:10:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|104
1737555010000|2025-01-22 14:10:10|||||||||1
1737555020000|2025-01-22 14:10:20|||||||||1
1737555030000|2025-01-22 14:10:30|||||||||7
1737555040000|2025-01-22 14:10:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|58
1737555070000|2025-01-22 14:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1737555080000|2025-01-22 14:11:20|||||||||3
1737555090000|2025-01-22 14:11:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1737555100000|2025-01-22 14:11:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1737555130000|2025-01-22 14:12:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1737555140000|2025-01-22 14:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|11
1737555150000|2025-01-22 14:12:30|||||||||8
1737555160000|2025-01-22 14:12:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|82
1737555170000|2025-01-22 14:12:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1737555180000|2025-01-22 14:13:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|263
1737555190000|2025-01-22 14:13:10|||||||||3
1737555200000|2025-01-22 14:13:20|||||||||53
1737555210000|2025-01-22 14:13:30|||||||||2
1737555220000|2025-01-22 14:13:40|||||||||11
1737555230000|2025-01-22 14:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1737555240000|2025-01-22 14:14:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|64
1737555250000|2025-01-22 14:14:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|82
1737555260000|2025-01-22 14:14:20|||||||||7
1737555270000|2025-01-22 14:14:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1737555310000|2025-01-22 14:15:10|||||||||2
1737555320000|2025-01-22 14:15:20|||||||||1
1737555330000|2025-01-22 14:15:30|||||||||3
1737555340000|2025-01-22 14:15:40|||||||||1
1737555350000|2025-01-22 14:15:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|74
1737555360000|2025-01-22 14:16:00|11877|11873|11881.7|11877.7|11881.7|11877.7|11877|11873|76
1737555370000|2025-01-22 14:16:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|44
1737555410000|2025-01-22 14:16:50|||||||||1
1737555430000|2025-01-22 14:17:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1737555450000|2025-01-22 14:17:30|||||||||27
1737555480000|2025-01-22 14:18:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|53
1737555510000|2025-01-22 14:18:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1737555530000|2025-01-22 14:18:50|||||||||1
1737555550000|2025-01-22 14:19:10|||||||||4
1737555560000|2025-01-22 14:19:20|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|25
1737555570000|2025-01-22 14:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1737555580000|2025-01-22 14:19:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1737555600000|2025-01-22 14:20:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1737555620000|2025-01-22 14:20:20|||||||||187
1737555630000|2025-01-22 14:20:30|||||||||8
1737555640000|2025-01-22 14:20:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1737555660000|2025-01-22 14:21:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|131
1737555670000|2025-01-22 14:21:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|23
1737555680000|2025-01-22 14:21:20|||||||||21
1737555730000|2025-01-22 14:22:10|||||||||57
1737555740000|2025-01-22 14:22:20|||||||||7
1737555750000|2025-01-22 14:22:30|||||||||6
1737555770000|2025-01-22 14:22:50|||||||||5
1737555780000|2025-01-22 14:23:00|||||||||14
1737555790000|2025-01-22 14:23:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1737555820000|2025-01-22 14:23:40|||||||||18
1737555830000|2025-01-22 14:23:50|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|120
1737555840000|2025-01-22 14:24:00|||||||||91
1737555870000|2025-01-22 14:24:30|||||||||41
1737555880000|2025-01-22 14:24:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1737555890000|2025-01-22 14:24:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|64
1737555920000|2025-01-22 14:25:20|||||||||4
1737555930000|2025-01-22 14:25:30|||||||||77
1737555940000|2025-01-22 14:25:40|||||||||50
1737555950000|2025-01-22 14:25:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1737555960000|2025-01-22 14:26:00|||||||||10
1737555970000|2025-01-22 14:26:10|||||||||6
1737556000000|2025-01-22 14:26:40|||||||||23
1737556020000|2025-01-22 14:27:00|||||||||87
1737556030000|2025-01-22 14:27:10|||||||||23
1737556040000|2025-01-22 14:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1737556050000|2025-01-22 14:27:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|14
1737556060000|2025-01-22 14:27:40|||||||||3
1737556070000|2025-01-22 14:27:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|54
1737556080000|2025-01-22 14:28:00|||||||||29
1737556090000|2025-01-22 14:28:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1737556120000|2025-01-22 14:28:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1737556140000|2025-01-22 14:29:00|||||||||17
1737556170000|2025-01-22 14:29:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|187
1737556180000|2025-01-22 14:29:40|||||||||28
1737556190000|2025-01-22 14:29:50|||||||||1
1737556200000|2025-01-22 14:30:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|41
1737556210000|2025-01-22 14:30:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|49
1737556220000|2025-01-22 14:30:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|67
1737556240000|2025-01-22 14:30:40|||||||||2
1737556260000|2025-01-22 14:31:00|||||||||74
1737556270000|2025-01-22 14:31:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|20
1737556280000|2025-01-22 14:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|156
1737556290000|2025-01-22 14:31:30|||||||||1
1737556300000|2025-01-22 14:31:40|||||||||14
1737556320000|2025-01-22 14:32:00|||||||||1
1737556350000|2025-01-22 14:32:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|50
1737556360000|2025-01-22 14:32:40|||||||||4
1737556370000|2025-01-22 14:32:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|268
1737556390000|2025-01-22 14:33:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|66
1737556410000|2025-01-22 14:33:30|||||||||3
1737556420000|2025-01-22 14:33:40|||||||||67
1737556440000|2025-01-22 14:34:00|||||||||1
1737556450000|2025-01-22 14:34:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|106
1737556460000|2025-01-22 14:34:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|10
1737556470000|2025-01-22 14:34:30|||||||||8
1737556480000|2025-01-22 14:34:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|205
1737556490000|2025-01-22 14:34:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1737556520000|2025-01-22 14:35:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|71
1737556530000|2025-01-22 14:35:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1737556540000|2025-01-22 14:35:40|||||||||23
1737556550000|2025-01-22 14:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1737556560000|2025-01-22 14:36:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|61
1737556570000|2025-01-22 14:36:10|||||||||61
1737556580000|2025-01-22 14:36:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1737556590000|2025-01-22 14:36:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|90
1737556600000|2025-01-22 14:36:40|||||||||7
1737556610000|2025-01-22 14:36:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1737556620000|2025-01-22 14:37:00|||||||||48
1737556630000|2025-01-22 14:37:10|||||||||1
1737556640000|2025-01-22 14:37:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1737556650000|2025-01-22 14:37:30|||||||||29
1737556660000|2025-01-22 14:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1737556670000|2025-01-22 14:37:50|||||||||36
1737556680000|2025-01-22 14:38:00|||||||||19
1737556720000|2025-01-22 14:38:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|102
1737556730000|2025-01-22 14:38:50|||||||||10
1737556760000|2025-01-22 14:39:20|||||||||7
1737556770000|2025-01-22 14:39:30|||||||||30
1737556780000|2025-01-22 14:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1737556790000|2025-01-22 14:39:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|118
1737556800000|2025-01-22 14:40:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|173
1737556810000|2025-01-22 14:40:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|92
1737556820000|2025-01-22 14:40:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|41
1737556830000|2025-01-22 14:40:30|||||||||19
1737556840000|2025-01-22 14:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1737556860000|2025-01-22 14:41:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|50
1737556870000|2025-01-22 14:41:10|||||||||7
1737556880000|2025-01-22 14:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1737556900000|2025-01-22 14:41:40|||||||||41
1737556910000|2025-01-22 14:41:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1737556920000|2025-01-22 14:42:00|||||||||22
1737556930000|2025-01-22 14:42:10|||||||||4
1737556940000|2025-01-22 14:42:20|||||||||7
1737556950000|2025-01-22 14:42:30|||||||||3
1737556970000|2025-01-22 14:42:50|||||||||1
1737557000000|2025-01-22 14:43:20|||||||||21
1737557010000|2025-01-22 14:43:30|||||||||1
1737557030000|2025-01-22 14:43:50|||||||||1
1737557040000|2025-01-22 14:44:00|||||||||13
1737557060000|2025-01-22 14:44:20|||||||||1
1737557070000|2025-01-22 14:44:30|||||||||7
1737557080000|2025-01-22 14:44:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|17
1737557090000|2025-01-22 14:44:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1737557100000|2025-01-22 14:45:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|93
1737557120000|2025-01-22 14:45:20|||||||||10
1737557130000|2025-01-22 14:45:30|11867.6|11863.6|11869.2|11865.2|11872.3|11868.3|11867.6|11863.6|306
1737557140000|2025-01-22 14:45:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|96
1737557150000|2025-01-22 14:45:50|||||||||1
1737557160000|2025-01-22 14:46:00|||||||||37
1737557180000|2025-01-22 14:46:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|8
1737557190000|2025-01-22 14:46:30|||||||||2
1737557240000|2025-01-22 14:47:20|||||||||2
1737557250000|2025-01-22 14:47:30|||||||||19
1737557260000|2025-01-22 14:47:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|84
1737557300000|2025-01-22 14:48:20|||||||||7
1737557310000|2025-01-22 14:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|72
1737557350000|2025-01-22 14:49:10|||||||||15
1737557360000|2025-01-22 14:49:20|||||||||4
1737557370000|2025-01-22 14:49:30|||||||||3
1737557380000|2025-01-22 14:49:40|||||||||4
1737557390000|2025-01-22 14:49:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1737557410000|2025-01-22 14:50:10|||||||||44
1737557420000|2025-01-22 14:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|75
1737557430000|2025-01-22 14:50:30|||||||||2
1737557460000|2025-01-22 14:51:00|||||||||3
1737557470000|2025-01-22 14:51:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1737557480000|2025-01-22 14:51:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|30
1737557490000|2025-01-22 14:51:30|||||||||29
1737557510000|2025-01-22 14:51:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|89
1737557520000|2025-01-22 14:52:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|194
1737557530000|2025-01-22 14:52:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1737557550000|2025-01-22 14:52:30|||||||||52
1737557580000|2025-01-22 14:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1737557590000|2025-01-22 14:53:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1737557600000|2025-01-22 14:53:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|67
1737557610000|2025-01-22 14:53:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|77
1737557620000|2025-01-22 14:53:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1737557630000|2025-01-22 14:53:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1737557640000|2025-01-22 14:54:00|||||||||101
1737557650000|2025-01-22 14:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1737557660000|2025-01-22 14:54:20|||||||||16
1737557670000|2025-01-22 14:54:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1737557690000|2025-01-22 14:54:50|||||||||10
1737557700000|2025-01-22 14:55:00|||||||||10
1737557730000|2025-01-22 14:55:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|219
1737557740000|2025-01-22 14:55:40|||||||||1
1737557750000|2025-01-22 14:55:50|||||||||130
1737557780000|2025-01-22 14:56:20|||||||||12
1737557790000|2025-01-22 14:56:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1737557800000|2025-01-22 14:56:40|||||||||1
1737557820000|2025-01-22 14:57:00|||||||||1
1737557830000|2025-01-22 14:57:10|||||||||10
1737557840000|2025-01-22 14:57:20|||||||||1
1737557860000|2025-01-22 14:57:40|||||||||41
1737557870000|2025-01-22 14:57:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|42
1737557890000|2025-01-22 14:58:10|||||||||197
1737557900000|2025-01-22 14:58:20|||||||||40
1737557910000|2025-01-22 14:58:30|||||||||1
1737557920000|2025-01-22 14:58:40|||||||||2
1737557930000|2025-01-22 14:58:50|||||||||1
1737557940000|2025-01-22 14:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1737557950000|2025-01-22 14:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|54
1737557990000|2025-01-22 14:59:50|||||||||3
1737558000000|2025-01-22 15:00:00|||||||||1
1737558010000|2025-01-22 15:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|202
1737558020000|2025-01-22 15:00:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|122
1737558030000|2025-01-22 15:00:30|||||||||18
1737558040000|2025-01-22 15:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1737558050000|2025-01-22 15:00:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|81
1737558080000|2025-01-22 15:01:20|||||||||1
1737558090000|2025-01-22 15:01:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|140
1737558100000|2025-01-22 15:01:40|||||||||5
1737558110000|2025-01-22 15:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|170
1737558130000|2025-01-22 15:02:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|331
1737558140000|2025-01-22 15:02:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|135
1737558150000|2025-01-22 15:02:30|||||||||16
1737558160000|2025-01-22 15:02:40|||||||||1
1737558190000|2025-01-22 15:03:10|||||||||3
1737558210000|2025-01-22 15:03:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|153
1737558220000|2025-01-22 15:03:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|118
1737558230000|2025-01-22 15:03:50|||||||||124
1737558240000|2025-01-22 15:04:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1737558250000|2025-01-22 15:04:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|353
1737558260000|2025-01-22 15:04:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1737558270000|2025-01-22 15:04:30|||||||||8
1737558280000|2025-01-22 15:04:40|||||||||12
1737558290000|2025-01-22 15:04:50|||||||||11
1737558300000|2025-01-22 15:05:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1737558310000|2025-01-22 15:05:10|||||||||14
1737558320000|2025-01-22 15:05:20|||||||||20
1737558330000|2025-01-22 15:05:30|||||||||59
1737558340000|2025-01-22 15:05:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|78
1737558350000|2025-01-22 15:05:50|||||||||1
1737558360000|2025-01-22 15:06:00|||||||||34
1737558370000|2025-01-22 15:06:10|||||||||1
1737558390000|2025-01-22 15:06:30|||||||||3
1737558400000|2025-01-22 15:06:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1737558410000|2025-01-22 15:06:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|202
1737558420000|2025-01-22 15:07:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1737558440000|2025-01-22 15:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|77
1737558470000|2025-01-22 15:07:50|||||||||3
1737558480000|2025-01-22 15:08:00|||||||||10
1737558500000|2025-01-22 15:08:20|||||||||41
1737558510000|2025-01-22 15:08:30|||||||||15
1737558520000|2025-01-22 15:08:40|||||||||1
1737558530000|2025-01-22 15:08:50|||||||||1
1737558550000|2025-01-22 15:09:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|112
1737558560000|2025-01-22 15:09:20|||||||||3
1737558570000|2025-01-22 15:09:30|||||||||53
1737558580000|2025-01-22 15:09:40|||||||||12
1737558590000|2025-01-22 15:09:50|||||||||60
1737558600000|2025-01-22 15:10:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|200
1737558620000|2025-01-22 15:10:20|||||||||14
1737558630000|2025-01-22 15:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|78
1737558640000|2025-01-22 15:10:40|||||||||17
1737558650000|2025-01-22 15:10:50|||||||||20
1737558660000|2025-01-22 15:11:00|||||||||9
1737558670000|2025-01-22 15:11:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1737558680000|2025-01-22 15:11:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1737558690000|2025-01-22 15:11:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|38
1737558700000|2025-01-22 15:11:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|19
1737558710000|2025-01-22 15:11:50|||||||||2
1737558720000|2025-01-22 15:12:00|||||||||1
1737558740000|2025-01-22 15:12:20|||||||||18
1737558750000|2025-01-22 15:12:30|||||||||2
1737558760000|2025-01-22 15:12:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|20
1737558770000|2025-01-22 15:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1737558780000|2025-01-22 15:13:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|16
1737558790000|2025-01-22 15:13:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1737558800000|2025-01-22 15:13:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1737558810000|2025-01-22 15:13:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1737558820000|2025-01-22 15:13:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|5
1737558830000|2025-01-22 15:13:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1737558850000|2025-01-22 15:14:10|||||||||1
1737558860000|2025-01-22 15:14:20|||||||||1
1737558870000|2025-01-22 15:14:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1737558880000|2025-01-22 15:14:40|||||||||1
1737558900000|2025-01-22 15:15:00|||||||||1
1737558910000|2025-01-22 15:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1737558920000|2025-01-22 15:15:20|||||||||17
1737558930000|2025-01-22 15:15:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1737558960000|2025-01-22 15:16:00|||||||||33
1737558970000|2025-01-22 15:16:10|||||||||21
1737558980000|2025-01-22 15:16:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|116
1737558990000|2025-01-22 15:16:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|65
1737559000000|2025-01-22 15:16:40|||||||||1
1737559010000|2025-01-22 15:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1737559020000|2025-01-22 15:17:00|||||||||25
1737559040000|2025-01-22 15:17:20|||||||||2
1737559050000|2025-01-22 15:17:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1737559060000|2025-01-22 15:17:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|50
1737559080000|2025-01-22 15:18:00|||||||||26
1737559090000|2025-01-22 15:18:10|||||||||61
1737559100000|2025-01-22 15:18:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1737559140000|2025-01-22 15:19:00|||||||||50
1737559150000|2025-01-22 15:19:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|75
1737559160000|2025-01-22 15:19:20|||||||||2
1737559170000|2025-01-22 15:19:30|||||||||13
1737559180000|2025-01-22 15:19:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737559190000|2025-01-22 15:19:50|||||||||41
1737559200000|2025-01-22 15:20:00|||||||||5
1737559210000|2025-01-22 15:20:10|||||||||1
1737559230000|2025-01-22 15:20:30|||||||||3
1737559260000|2025-01-22 15:21:00|||||||||9
1737559270000|2025-01-22 15:21:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1737559280000|2025-01-22 15:21:20|||||||||1
1737559290000|2025-01-22 15:21:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1737559310000|2025-01-22 15:21:50|||||||||35
1737559320000|2025-01-22 15:22:00|||||||||1
1737559340000|2025-01-22 15:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1737559350000|2025-01-22 15:22:30|||||||||4
1737559360000|2025-01-22 15:22:40|||||||||5
1737559370000|2025-01-22 15:22:50|||||||||2
1737559380000|2025-01-22 15:23:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1737559400000|2025-01-22 15:23:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1737559440000|2025-01-22 15:24:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|164
1737559460000|2025-01-22 15:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1737559470000|2025-01-22 15:24:30|||||||||1
1737559480000|2025-01-22 15:24:40|||||||||7
1737559490000|2025-01-22 15:24:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|91
1737559500000|2025-01-22 15:25:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|141
1737559510000|2025-01-22 15:25:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1737559520000|2025-01-22 15:25:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1737559530000|2025-01-22 15:25:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|58
1737559550000|2025-01-22 15:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|79
1737559560000|2025-01-22 15:26:00|||||||||35
1737559570000|2025-01-22 15:26:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1737559580000|2025-01-22 15:26:20|||||||||9
1737559590000|2025-01-22 15:26:30|||||||||9
1737559630000|2025-01-22 15:27:10|||||||||7
1737559650000|2025-01-22 15:27:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|124
1737559660000|2025-01-22 15:27:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|159
1737559670000|2025-01-22 15:27:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1737559690000|2025-01-22 15:28:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737559700000|2025-01-22 15:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1737559720000|2025-01-22 15:28:40|||||||||2
1737559740000|2025-01-22 15:29:00|||||||||4
1737559750000|2025-01-22 15:29:10|||||||||1
1737559760000|2025-01-22 15:29:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|256
1737559770000|2025-01-22 15:29:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|100
1737559780000|2025-01-22 15:29:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|220
1737559800000|2025-01-22 15:30:00|||||||||7
1737559810000|2025-01-22 15:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|171
1737559820000|2025-01-22 15:30:20|||||||||1
1737559830000|2025-01-22 15:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1737559840000|2025-01-22 15:30:40|||||||||5
1737559850000|2025-01-22 15:30:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|32
1737559860000|2025-01-22 15:31:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1737559890000|2025-01-22 15:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1737559900000|2025-01-22 15:31:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|67
1737559910000|2025-01-22 15:31:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|54
1737559920000|2025-01-22 15:32:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|89
1737559930000|2025-01-22 15:32:10|||||||||7
1737559950000|2025-01-22 15:32:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1737559960000|2025-01-22 15:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1737559970000|2025-01-22 15:32:50|||||||||6
1737560000000|2025-01-22 15:33:20|||||||||50
1737560010000|2025-01-22 15:33:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|71
1737560020000|2025-01-22 15:33:40|||||||||5
1737560030000|2025-01-22 15:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1737560040000|2025-01-22 15:34:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1737560070000|2025-01-22 15:34:30|||||||||10
1737560080000|2025-01-22 15:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|203
1737560090000|2025-01-22 15:34:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|53
1737560100000|2025-01-22 15:35:00|||||||||6
1737560110000|2025-01-22 15:35:10|||||||||1
1737560130000|2025-01-22 15:35:30|||||||||5
1737560140000|2025-01-22 15:35:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|87
1737560150000|2025-01-22 15:35:50|||||||||12
1737560180000|2025-01-22 15:36:20|||||||||5
1737560200000|2025-01-22 15:36:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|139
1737560220000|2025-01-22 15:37:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|103
1737560230000|2025-01-22 15:37:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|83
1737560240000|2025-01-22 15:37:20|||||||||24
1737560250000|2025-01-22 15:37:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1737560260000|2025-01-22 15:37:40|||||||||24
1737560270000|2025-01-22 15:37:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|14
1737560280000|2025-01-22 15:38:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1737560290000|2025-01-22 15:38:10|||||||||1
1737560300000|2025-01-22 15:38:20|||||||||48
1737560320000|2025-01-22 15:38:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|42
1737560330000|2025-01-22 15:38:50|||||||||4
1737560340000|2025-01-22 15:39:00|||||||||4
1737560350000|2025-01-22 15:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|26
1737560360000|2025-01-22 15:39:20|||||||||10
1737560380000|2025-01-22 15:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1737560390000|2025-01-22 15:39:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|58
1737560420000|2025-01-22 15:40:20|||||||||1
1737560430000|2025-01-22 15:40:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|95
1737560440000|2025-01-22 15:40:40|||||||||10
1737560450000|2025-01-22 15:40:50|||||||||2
1737560460000|2025-01-22 15:41:00|||||||||208
1737560490000|2025-01-22 15:41:30|||||||||42
1737560500000|2025-01-22 15:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1737560510000|2025-01-22 15:41:50|||||||||1
1737560520000|2025-01-22 15:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737560530000|2025-01-22 15:42:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1737560560000|2025-01-22 15:42:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1737560570000|2025-01-22 15:42:50|||||||||3
1737560580000|2025-01-22 15:43:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|34
1737560600000|2025-01-22 15:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1737560620000|2025-01-22 15:43:40|||||||||1
1737560630000|2025-01-22 15:43:50|||||||||1
1737560650000|2025-01-22 15:44:10|||||||||4
1737560660000|2025-01-22 15:44:20|||||||||12
1737560670000|2025-01-22 15:44:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1737560690000|2025-01-22 15:44:50|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|228
1737560700000|2025-01-22 15:45:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|36
1737560710000|2025-01-22 15:45:10|||||||||3
1737560720000|2025-01-22 15:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1737560730000|2025-01-22 15:45:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|234
1737560740000|2025-01-22 15:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1737560750000|2025-01-22 15:45:50|||||||||15
1737560760000|2025-01-22 15:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1737560770000|2025-01-22 15:46:10|11858.3|11854.3|11861.4|11857.4|11861.4|11857.4|11858.3|11854.3|49
1737560780000|2025-01-22 15:46:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|35
1737560790000|2025-01-22 15:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|68
1737560800000|2025-01-22 15:46:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|62
1737560820000|2025-01-22 15:47:00|||||||||1
1737560840000|2025-01-22 15:47:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|35
1737560850000|2025-01-22 15:47:30|||||||||1
1737560860000|2025-01-22 15:47:40|||||||||6
1737560880000|2025-01-22 15:48:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|109
1737560890000|2025-01-22 15:48:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1737560900000|2025-01-22 15:48:20|||||||||20
1737560910000|2025-01-22 15:48:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1737560920000|2025-01-22 15:48:40|||||||||15
1737560930000|2025-01-22 15:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|30
1737560940000|2025-01-22 15:49:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|60
1737560950000|2025-01-22 15:49:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|101
1737560970000|2025-01-22 15:49:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|133
1737560980000|2025-01-22 15:49:40|||||||||22
1737560990000|2025-01-22 15:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1737561010000|2025-01-22 15:50:10|||||||||4
1737561020000|2025-01-22 15:50:20|||||||||7
1737561030000|2025-01-22 15:50:30|||||||||9
1737561040000|2025-01-22 15:50:40|||||||||50
1737561050000|2025-01-22 15:50:50|||||||||14
1737561060000|2025-01-22 15:51:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1737561090000|2025-01-22 15:51:30|||||||||61
1737561100000|2025-01-22 15:51:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|117
1737561110000|2025-01-22 15:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|69
1737561120000|2025-01-22 15:52:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1737561130000|2025-01-22 15:52:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|126
1737561140000|2025-01-22 15:52:20|||||||||1
1737561150000|2025-01-22 15:52:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1737561170000|2025-01-22 15:52:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|33
1737561180000|2025-01-22 15:53:00|||||||||3
1737561210000|2025-01-22 15:53:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1737561220000|2025-01-22 15:53:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|155
1737561230000|2025-01-22 15:53:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1737561260000|2025-01-22 15:54:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|67
1737561270000|2025-01-22 15:54:30|||||||||1
1737561280000|2025-01-22 15:54:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|362
1737561290000|2025-01-22 15:54:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1737561300000|2025-01-22 15:55:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|73
1737561310000|2025-01-22 15:55:10|||||||||24
1737561320000|2025-01-22 15:55:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|143
1737561350000|2025-01-22 15:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|119
1737561360000|2025-01-22 15:56:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|25
1737561370000|2025-01-22 15:56:10|||||||||1
1737561380000|2025-01-22 15:56:20|||||||||56
1737561400000|2025-01-22 15:56:40|||||||||3
1737561430000|2025-01-22 15:57:10|||||||||16
1737561450000|2025-01-22 15:57:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|93
1737561460000|2025-01-22 15:57:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1737561470000|2025-01-22 15:57:50|||||||||1
1737561480000|2025-01-22 15:58:00|||||||||1
1737561500000|2025-01-22 15:58:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|224
1737561520000|2025-01-22 15:58:40|||||||||81
1737561530000|2025-01-22 15:58:50|||||||||3
1737561540000|2025-01-22 15:59:00|||||||||4
1737561550000|2025-01-22 15:59:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|279
1737561560000|2025-01-22 15:59:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|126
1737561570000|2025-01-22 15:59:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|297
1737561590000|2025-01-22 15:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1737561600000|2025-01-22 16:00:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|134
1737561610000|2025-01-22 16:00:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|72
1737561620000|2025-01-22 16:00:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|64
1737561630000|2025-01-22 16:00:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|73
1737561640000|2025-01-22 16:00:40|||||||||2
1737561650000|2025-01-22 16:00:50|||||||||9
1737561660000|2025-01-22 16:01:00|||||||||27
1737561670000|2025-01-22 16:01:10|||||||||76
1737561690000|2025-01-22 16:01:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|114
1737561700000|2025-01-22 16:01:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1737561710000|2025-01-22 16:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|62
1737561720000|2025-01-22 16:02:00|||||||||2
1737561740000|2025-01-22 16:02:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|72
1737561750000|2025-01-22 16:02:30|||||||||1
1737561760000|2025-01-22 16:02:40|||||||||10
1737561780000|2025-01-22 16:03:00|||||||||9
1737561790000|2025-01-22 16:03:10|||||||||9
1737561800000|2025-01-22 16:03:20|||||||||168
1737561810000|2025-01-22 16:03:30|||||||||80
1737561830000|2025-01-22 16:03:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|251
1737561840000|2025-01-22 16:04:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737561850000|2025-01-22 16:04:10|||||||||21
1737561860000|2025-01-22 16:04:20|||||||||52
1737561870000|2025-01-22 16:04:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1737561880000|2025-01-22 16:04:40|||||||||24
1737561890000|2025-01-22 16:04:50|||||||||29
1737561900000|2025-01-22 16:05:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|36
1737561910000|2025-01-22 16:05:10|||||||||21
1737561920000|2025-01-22 16:05:20|||||||||27
1737561950000|2025-01-22 16:05:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|24
1737561960000|2025-01-22 16:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1737561970000|2025-01-22 16:06:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|136
1737561980000|2025-01-22 16:06:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1737562030000|2025-01-22 16:07:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1737562040000|2025-01-22 16:07:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|100
1737562050000|2025-01-22 16:07:30|||||||||6
1737562060000|2025-01-22 16:07:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|25
1737562080000|2025-01-22 16:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|337
1737562090000|2025-01-22 16:08:10|||||||||96
1737562100000|2025-01-22 16:08:20|||||||||1
1737562110000|2025-01-22 16:08:30|||||||||1
1737562120000|2025-01-22 16:08:40|||||||||26
1737562130000|2025-01-22 16:08:50|||||||||3
1737562140000|2025-01-22 16:09:00|||||||||3
1737562150000|2025-01-22 16:09:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|66
1737562160000|2025-01-22 16:09:20|||||||||24
1737562170000|2025-01-22 16:09:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1737562190000|2025-01-22 16:09:50|||||||||18
1737562210000|2025-01-22 16:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|176
1737562220000|2025-01-22 16:10:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1737562230000|2025-01-22 16:10:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1737562240000|2025-01-22 16:10:40|||||||||83
1737562250000|2025-01-22 16:10:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|21
1737562260000|2025-01-22 16:11:00|||||||||6
1737562270000|2025-01-22 16:11:10|||||||||36
1737562280000|2025-01-22 16:11:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1737562290000|2025-01-22 16:11:30|||||||||8
1737562300000|2025-01-22 16:11:40|||||||||2
1737562310000|2025-01-22 16:11:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|63
1737562320000|2025-01-22 16:12:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|25
1737562330000|2025-01-22 16:12:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1737562340000|2025-01-22 16:12:20|||||||||25
1737562350000|2025-01-22 16:12:30|||||||||1
1737562370000|2025-01-22 16:12:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|166
1737562380000|2025-01-22 16:13:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|63
1737562390000|2025-01-22 16:13:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|3
1737562400000|2025-01-22 16:13:20|||||||||7
1737562420000|2025-01-22 16:13:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|36
1737562430000|2025-01-22 16:13:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1737562450000|2025-01-22 16:14:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|72
1737562480000|2025-01-22 16:14:40|||||||||74
1737562500000|2025-01-22 16:15:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|256
1737562510000|2025-01-22 16:15:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|15
1737562550000|2025-01-22 16:15:50|||||||||2
1737562560000|2025-01-22 16:16:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|67
1737562570000|2025-01-22 16:16:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|21
1737562590000|2025-01-22 16:16:30|||||||||11
1737562600000|2025-01-22 16:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|115
1737562620000|2025-01-22 16:17:00|||||||||39
1737562630000|2025-01-22 16:17:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|155
1737562640000|2025-01-22 16:17:20|||||||||15
1737562650000|2025-01-22 16:17:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|59
1737562660000|2025-01-22 16:17:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|59
1737562670000|2025-01-22 16:17:50|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|35
1737562680000|2025-01-22 16:18:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|103
1737562700000|2025-01-22 16:18:20|||||||||23
1737562710000|2025-01-22 16:18:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1737562720000|2025-01-22 16:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1737562760000|2025-01-22 16:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1737562770000|2025-01-22 16:19:30|||||||||4
1737562780000|2025-01-22 16:19:40|||||||||5
1737562790000|2025-01-22 16:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1737562800000|2025-01-22 16:20:00|||||||||9
1737562830000|2025-01-22 16:20:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|37
1737562840000|2025-01-22 16:20:40|||||||||4
1737562870000|2025-01-22 16:21:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1737562880000|2025-01-22 16:21:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|11
1737562890000|2025-01-22 16:21:30|||||||||6
1737562900000|2025-01-22 16:21:40|||||||||35
1737562940000|2025-01-22 16:22:20|||||||||26
1737562950000|2025-01-22 16:22:30|||||||||16
1737562960000|2025-01-22 16:22:40|||||||||9
1737563010000|2025-01-22 16:23:30|||||||||4
1737563020000|2025-01-22 16:23:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|30
1737563030000|2025-01-22 16:23:50|||||||||2
1737563040000|2025-01-22 16:24:00|||||||||8
1737563080000|2025-01-22 16:24:40|||||||||26
1737563090000|2025-01-22 16:24:50|||||||||4
1737563120000|2025-01-22 16:25:20|||||||||14
1737563130000|2025-01-22 16:25:30|||||||||3
1737563140000|2025-01-22 16:25:40|||||||||1
1737563150000|2025-01-22 16:25:50|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|44
1737563160000|2025-01-22 16:26:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|50
1737563170000|2025-01-22 16:26:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|15
1737563180000|2025-01-22 16:26:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737563220000|2025-01-22 16:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1737563240000|2025-01-22 16:27:20|||||||||8
1737563250000|2025-01-22 16:27:30|||||||||5
1737563270000|2025-01-22 16:27:50|||||||||20
1737563280000|2025-01-22 16:28:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1737563320000|2025-01-22 16:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737563330000|2025-01-22 16:28:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|94
1737563350000|2025-01-22 16:29:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|57
1737563360000|2025-01-22 16:29:20|||||||||32
1737563370000|2025-01-22 16:29:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|82
1737563390000|2025-01-22 16:29:50|||||||||106
1737563400000|2025-01-22 16:30:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|91
1737563410000|2025-01-22 16:30:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|92
1737563420000|2025-01-22 16:30:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1737563430000|2025-01-22 16:30:30|||||||||31
1737563440000|2025-01-22 16:30:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1737563450000|2025-01-22 16:30:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|52
1737563460000|2025-01-22 16:31:00|||||||||7
1737563470000|2025-01-22 16:31:10|||||||||2
1737563480000|2025-01-22 16:31:20|||||||||7
1737563490000|2025-01-22 16:31:30|||||||||158
1737563520000|2025-01-22 16:32:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|274
1737563530000|2025-01-22 16:32:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1737563540000|2025-01-22 16:32:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737563550000|2025-01-22 16:32:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|20
1737563560000|2025-01-22 16:32:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1737563570000|2025-01-22 16:32:50|||||||||213
1737563580000|2025-01-22 16:33:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|48
1737563600000|2025-01-22 16:33:20|||||||||3
1737563630000|2025-01-22 16:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737563660000|2025-01-22 16:34:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|183
1737563700000|2025-01-22 16:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|111
1737563710000|2025-01-22 16:35:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1737563720000|2025-01-22 16:35:20|||||||||39
1737563740000|2025-01-22 16:35:40|||||||||2
1737563750000|2025-01-22 16:35:50|||||||||14
1737563760000|2025-01-22 16:36:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1737563780000|2025-01-22 16:36:20|||||||||34
1737563790000|2025-01-22 16:36:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1737563800000|2025-01-22 16:36:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1737563810000|2025-01-22 16:36:50|||||||||3
1737563820000|2025-01-22 16:37:00|||||||||12
1737563860000|2025-01-22 16:37:40|||||||||4
1737563880000|2025-01-22 16:38:00|||||||||30
1737563890000|2025-01-22 16:38:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|47
1737563950000|2025-01-22 16:39:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1737563960000|2025-01-22 16:39:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|37
1737563970000|2025-01-22 16:39:30|||||||||6
1737563980000|2025-01-22 16:39:40|||||||||7
1737563990000|2025-01-22 16:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1737564010000|2025-01-22 16:40:10|||||||||27
1737564020000|2025-01-22 16:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1737564040000|2025-01-22 16:40:40|||||||||14
1737564050000|2025-01-22 16:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737564060000|2025-01-22 16:41:00|||||||||54
1737564070000|2025-01-22 16:41:10|||||||||30
1737564080000|2025-01-22 16:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|100
1737564100000|2025-01-22 16:41:40|||||||||44
1737564110000|2025-01-22 16:41:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|95
1737564130000|2025-01-22 16:42:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1737564140000|2025-01-22 16:42:20|||||||||1
1737564170000|2025-01-22 16:42:50|||||||||3
1737564180000|2025-01-22 16:43:00|||||||||33
1737564190000|2025-01-22 16:43:10|||||||||6
1737564200000|2025-01-22 16:43:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737564210000|2025-01-22 16:43:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|94
1737564220000|2025-01-22 16:43:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|55
1737564230000|2025-01-22 16:43:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1737564250000|2025-01-22 16:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1737564260000|2025-01-22 16:44:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|31
1737564300000|2025-01-22 16:45:00|||||||||10
1737564320000|2025-01-22 16:45:20|||||||||9
1737564330000|2025-01-22 16:45:30|||||||||1
1737564340000|2025-01-22 16:45:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|54
1737564350000|2025-01-22 16:45:50|||||||||10
1737564360000|2025-01-22 16:46:00|||||||||36
1737564370000|2025-01-22 16:46:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|134
1737564380000|2025-01-22 16:46:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1737564390000|2025-01-22 16:46:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1737564400000|2025-01-22 16:46:40|||||||||3
1737564420000|2025-01-22 16:47:00|||||||||8
1737564430000|2025-01-22 16:47:10|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|59
1737564440000|2025-01-22 16:47:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1737564470000|2025-01-22 16:47:50|||||||||45
1737564490000|2025-01-22 16:48:10|||||||||6
1737564510000|2025-01-22 16:48:30|||||||||6
1737564520000|2025-01-22 16:48:40|||||||||3
1737564530000|2025-01-22 16:48:50|||||||||39
1737564540000|2025-01-22 16:49:00|||||||||1
1737564580000|2025-01-22 16:49:40|||||||||37
1737564590000|2025-01-22 16:49:50|||||||||1
1737564600000|2025-01-22 16:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1737564610000|2025-01-22 16:50:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|183
1737564620000|2025-01-22 16:50:20|||||||||19
1737564630000|2025-01-22 16:50:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|104
1737564640000|2025-01-22 16:50:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|7
1737564650000|2025-01-22 16:50:50|||||||||31
1737564660000|2025-01-22 16:51:00|||||||||1
1737564670000|2025-01-22 16:51:10|||||||||1
1737564700000|2025-01-22 16:51:40|||||||||75
1737564730000|2025-01-22 16:52:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737564740000|2025-01-22 16:52:20|||||||||49
1737564770000|2025-01-22 16:52:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1737564780000|2025-01-22 16:53:00|||||||||1
1737564790000|2025-01-22 16:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1737564800000|2025-01-22 16:53:20|||||||||16
1737564820000|2025-01-22 16:53:40|||||||||8
1737564830000|2025-01-22 16:53:50|||||||||7
1737564840000|2025-01-22 16:54:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|40
1737564850000|2025-01-22 16:54:10|||||||||7
1737564860000|2025-01-22 16:54:20|||||||||4
1737564870000|2025-01-22 16:54:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1737564880000|2025-01-22 16:54:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|18
1737564900000|2025-01-22 16:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|143
1737564920000|2025-01-22 16:55:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1737564930000|2025-01-22 16:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1737564940000|2025-01-22 16:55:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1737564950000|2025-01-22 16:55:50|||||||||1
1737564960000|2025-01-22 16:56:00|||||||||1
1737564970000|2025-01-22 16:56:10|||||||||1
1737564990000|2025-01-22 16:56:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|250
1737565000000|2025-01-22 16:56:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1737565010000|2025-01-22 16:56:50|||||||||21
1737565020000|2025-01-22 16:57:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|23
1737565030000|2025-01-22 16:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1737565050000|2025-01-22 16:57:30|||||||||3
1737565060000|2025-01-22 16:57:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1737565070000|2025-01-22 16:57:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1737565100000|2025-01-22 16:58:20|||||||||14
1737565120000|2025-01-22 16:58:40|||||||||3
1737565130000|2025-01-22 16:58:50|||||||||25
1737565140000|2025-01-22 16:59:00|||||||||11
1737565150000|2025-01-22 16:59:10|||||||||18
1737565160000|2025-01-22 16:59:20|||||||||26
1737565170000|2025-01-22 16:59:30|||||||||37
1737565200000|2025-01-22 17:00:00|||||||||7
1737565210000|2025-01-22 17:00:10|||||||||2
1737565220000|2025-01-22 17:00:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|245
1737565230000|2025-01-22 17:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1737565240000|2025-01-22 17:00:40|||||||||6
1737565250000|2025-01-22 17:00:50|||||||||15
1737565260000|2025-01-22 17:01:00|||||||||14
1737565270000|2025-01-22 17:01:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|45
1737565290000|2025-01-22 17:01:30|||||||||1
1737565300000|2025-01-22 17:01:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|160
1737565310000|2025-01-22 17:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|85
1737565320000|2025-01-22 17:02:00|||||||||127
1737565350000|2025-01-22 17:02:30|||||||||2
1737565360000|2025-01-22 17:02:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1737565370000|2025-01-22 17:02:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|165
1737565380000|2025-01-22 17:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1737565390000|2025-01-22 17:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|114
1737565400000|2025-01-22 17:03:20|||||||||39
1737565410000|2025-01-22 17:03:30|||||||||1
1737565440000|2025-01-22 17:04:00|||||||||6
1737565460000|2025-01-22 17:04:20|||||||||17
1737565470000|2025-01-22 17:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1737565490000|2025-01-22 17:04:50|||||||||10
1737565500000|2025-01-22 17:05:00|||||||||1
1737565530000|2025-01-22 17:05:30|||||||||33
1737565570000|2025-01-22 17:06:10|||||||||2
1737565580000|2025-01-22 17:06:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|78
1737565590000|2025-01-22 17:06:30|||||||||10
1737565600000|2025-01-22 17:06:40|||||||||34
1737565620000|2025-01-22 17:07:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|83
1737565630000|2025-01-22 17:07:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1737565660000|2025-01-22 17:07:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1737565670000|2025-01-22 17:07:50|||||||||128
1737565690000|2025-01-22 17:08:10|||||||||5
1737565700000|2025-01-22 17:08:20|||||||||36
1737565710000|2025-01-22 17:08:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1737565720000|2025-01-22 17:08:40|||||||||6
1737565730000|2025-01-22 17:08:50|||||||||15
1737565760000|2025-01-22 17:09:20|||||||||21
1737565770000|2025-01-22 17:09:30|||||||||3
1737565780000|2025-01-22 17:09:40|||||||||22
1737565790000|2025-01-22 17:09:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1737565820000|2025-01-22 17:10:20|||||||||2
1737565840000|2025-01-22 17:10:40|||||||||30
1737565860000|2025-01-22 17:11:00|||||||||15
1737565870000|2025-01-22 17:11:10|||||||||25
1737565880000|2025-01-22 17:11:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|270
1737565900000|2025-01-22 17:11:40|||||||||1
1737565920000|2025-01-22 17:12:00|||||||||55
1737565950000|2025-01-22 17:12:30|||||||||6
1737565970000|2025-01-22 17:12:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|136
1737565980000|2025-01-22 17:13:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|78
1737566000000|2025-01-22 17:13:20|||||||||26
1737566010000|2025-01-22 17:13:30|||||||||52
1737566020000|2025-01-22 17:13:40|||||||||5
1737566030000|2025-01-22 17:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1737566040000|2025-01-22 17:14:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|82
1737566050000|2025-01-22 17:14:10|||||||||8
1737566060000|2025-01-22 17:14:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1737566090000|2025-01-22 17:14:50|||||||||2
1737566120000|2025-01-22 17:15:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1737566140000|2025-01-22 17:15:40|||||||||8
1737566160000|2025-01-22 17:16:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|270
1737566180000|2025-01-22 17:16:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|162
1737566190000|2025-01-22 17:16:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|79
1737566200000|2025-01-22 17:16:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1737566210000|2025-01-22 17:16:50|||||||||1
1737566220000|2025-01-22 17:17:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|22
1737566230000|2025-01-22 17:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1737566270000|2025-01-22 17:17:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1737566330000|2025-01-22 17:18:50|||||||||10
1737566350000|2025-01-22 17:19:10|||||||||7
1737566360000|2025-01-22 17:19:20|||||||||110
1737566380000|2025-01-22 17:19:40|||||||||2
1737566390000|2025-01-22 17:19:50|||||||||4
1737566430000|2025-01-22 17:20:30|||||||||2
1737566500000|2025-01-22 17:21:40|||||||||2
1737566510000|2025-01-22 17:21:50|||||||||13
1737566540000|2025-01-22 17:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1737566550000|2025-01-22 17:22:30|||||||||1
1737566570000|2025-01-22 17:22:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|129
1737566600000|2025-01-22 17:23:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|76
1737566610000|2025-01-22 17:23:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|215
1737566620000|2025-01-22 17:23:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1737566630000|2025-01-22 17:23:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|104
1737566650000|2025-01-22 17:24:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|102
1737566660000|2025-01-22 17:24:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1737566670000|2025-01-22 17:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1737566680000|2025-01-22 17:24:40|||||||||20
1737566690000|2025-01-22 17:24:50|||||||||8
1737566710000|2025-01-22 17:25:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|42
1737566720000|2025-01-22 17:25:20|||||||||2
1737566790000|2025-01-22 17:26:30|||||||||17
1737566830000|2025-01-22 17:27:10|||||||||4
1737566840000|2025-01-22 17:27:20|||||||||71
1737566850000|2025-01-22 17:27:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|49
1737566870000|2025-01-22 17:27:50|||||||||4
1737566880000|2025-01-22 17:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1737566890000|2025-01-22 17:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1737566900000|2025-01-22 17:28:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|29
1737566910000|2025-01-22 17:28:30|||||||||19
1737566920000|2025-01-22 17:28:40|||||||||7
1737566930000|2025-01-22 17:28:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|12
1737566940000|2025-01-22 17:29:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1737566950000|2025-01-22 17:29:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1737566960000|2025-01-22 17:29:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1737566980000|2025-01-22 17:29:40|||||||||11
1737566990000|2025-01-22 17:29:50|||||||||1
1737567000000|2025-01-22 17:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|241
1737567010000|2025-01-22 17:30:10|||||||||1
1737567020000|2025-01-22 17:30:20|||||||||3
1737567030000|2025-01-22 17:30:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|65
1737567060000|2025-01-22 17:31:00|||||||||1
1737567080000|2025-01-22 17:31:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|140
1737567090000|2025-01-22 17:31:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1737567100000|2025-01-22 17:31:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|10
1737567120000|2025-01-22 17:32:00|||||||||1
1737567140000|2025-01-22 17:32:20|||||||||3
1737567160000|2025-01-22 17:32:40|||||||||19
1737567170000|2025-01-22 17:32:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1737567180000|2025-01-22 17:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|84
1737567190000|2025-01-22 17:33:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|107
1737567200000|2025-01-22 17:33:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1737567210000|2025-01-22 17:33:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|85
1737567220000|2025-01-22 17:33:40|||||||||32
1737567260000|2025-01-22 17:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1737567280000|2025-01-22 17:34:40|||||||||27
1737567290000|2025-01-22 17:34:50|||||||||50
1737567300000|2025-01-22 17:35:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1737567320000|2025-01-22 17:35:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1737567330000|2025-01-22 17:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1737567350000|2025-01-22 17:35:50|||||||||21
1737567370000|2025-01-22 17:36:10|||||||||21
1737567380000|2025-01-22 17:36:20|||||||||2
1737567400000|2025-01-22 17:36:40|||||||||11
1737567460000|2025-01-22 17:37:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|67
1737567470000|2025-01-22 17:37:50|||||||||5
1737567480000|2025-01-22 17:38:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1737567490000|2025-01-22 17:38:10|||||||||2
1737567510000|2025-01-22 17:38:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|121
1737567520000|2025-01-22 17:38:40|||||||||3
1737567540000|2025-01-22 17:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1737567550000|2025-01-22 17:39:10|||||||||1
1737567560000|2025-01-22 17:39:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|70
1737567590000|2025-01-22 17:39:50|||||||||100
1737567610000|2025-01-22 17:40:10|||||||||34
1737567640000|2025-01-22 17:40:40|||||||||23
1737567730000|2025-01-22 17:42:10|||||||||69
1737567750000|2025-01-22 17:42:30|||||||||4
1737567770000|2025-01-22 17:42:50|||||||||2
1737567780000|2025-01-22 17:43:00|||||||||16
1737567790000|2025-01-22 17:43:10|||||||||8
1737567800000|2025-01-22 17:43:20|||||||||3
1737567840000|2025-01-22 17:44:00|||||||||5
1737567860000|2025-01-22 17:44:20|||||||||2
1737567870000|2025-01-22 17:44:30|||||||||57
1737567880000|2025-01-22 17:44:40|||||||||45
1737567900000|2025-01-22 17:45:00|||||||||29
1737567920000|2025-01-22 17:45:20|||||||||1
1737567970000|2025-01-22 17:46:10|||||||||13
1737567980000|2025-01-22 17:46:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1737568000000|2025-01-22 17:46:40|||||||||5
1737568020000|2025-01-22 17:47:00|||||||||32
1737568030000|2025-01-22 17:47:10|||||||||6
1737568050000|2025-01-22 17:47:30|||||||||1
1737568060000|2025-01-22 17:47:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|136
1737568070000|2025-01-22 17:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1737568080000|2025-01-22 17:48:00|||||||||3
1737568090000|2025-01-22 17:48:10|||||||||1
1737568100000|2025-01-22 17:48:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1737568110000|2025-01-22 17:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1737568120000|2025-01-22 17:48:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1737568130000|2025-01-22 17:48:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|17
1737568140000|2025-01-22 17:49:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1737568150000|2025-01-22 17:49:10|||||||||1
1737568160000|2025-01-22 17:49:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1737568170000|2025-01-22 17:49:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1737568200000|2025-01-22 17:50:00|||||||||13
1737568210000|2025-01-22 17:50:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1737568220000|2025-01-22 17:50:20|||||||||7
1737568230000|2025-01-22 17:50:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|53
1737568240000|2025-01-22 17:50:40|||||||||2
1737568250000|2025-01-22 17:50:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1737568260000|2025-01-22 17:51:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1737568270000|2025-01-22 17:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1737568280000|2025-01-22 17:51:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1737568290000|2025-01-22 17:51:30|||||||||64
1737568300000|2025-01-22 17:51:40|||||||||14
1737568320000|2025-01-22 17:52:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1737568330000|2025-01-22 17:52:10|||||||||24
1737568340000|2025-01-22 17:52:20|||||||||21
1737568350000|2025-01-22 17:52:30|||||||||2
1737568360000|2025-01-22 17:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1737568370000|2025-01-22 17:52:50|||||||||1
1737568380000|2025-01-22 17:53:00|||||||||22
1737568390000|2025-01-22 17:53:10|||||||||2
1737568400000|2025-01-22 17:53:20|||||||||1
1737568410000|2025-01-22 17:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|117
1737568420000|2025-01-22 17:53:40|||||||||2
1737568430000|2025-01-22 17:53:50|||||||||100
1737568440000|2025-01-22 17:54:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1737568450000|2025-01-22 17:54:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|178
1737568460000|2025-01-22 17:54:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|161
1737568470000|2025-01-22 17:54:30|||||||||6
1737568480000|2025-01-22 17:54:40|||||||||3
1737568490000|2025-01-22 17:54:50|||||||||2
1737568500000|2025-01-22 17:55:00|||||||||2
1737568510000|2025-01-22 17:55:10|||||||||1
1737568520000|2025-01-22 17:55:20|||||||||1
1737568530000|2025-01-22 17:55:30|||||||||6
1737568540000|2025-01-22 17:55:40|||||||||11
1737568550000|2025-01-22 17:55:50|||||||||64
1737568560000|2025-01-22 17:56:00|||||||||1
1737568570000|2025-01-22 17:56:10|||||||||108
1737568580000|2025-01-22 17:56:20|||||||||1
1737568590000|2025-01-22 17:56:30|||||||||33
1737568600000|2025-01-22 17:56:40|||||||||8
1737568610000|2025-01-22 17:56:50|||||||||4
1737568620000|2025-01-22 17:57:00|||||||||4
1737568630000|2025-01-22 17:57:10|||||||||18
1737568650000|2025-01-22 17:57:30|||||||||2
1737568660000|2025-01-22 17:57:40|||||||||12
1737568670000|2025-01-22 17:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|145
1737568680000|2025-01-22 17:58:00|||||||||7
1737568690000|2025-01-22 17:58:10|||||||||5
1737568700000|2025-01-22 17:58:20|||||||||61
1737568710000|2025-01-22 17:58:30|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|51
1737568720000|2025-01-22 17:58:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|8
1737568730000|2025-01-22 17:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|103
1737568740000|2025-01-22 17:59:00|||||||||28
1737568750000|2025-01-22 17:59:10|||||||||1
1737568760000|2025-01-22 17:59:20|||||||||1
1737568770000|2025-01-22 17:59:30|||||||||14
1737568780000|2025-01-22 17:59:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|112
1737568790000|2025-01-22 17:59:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|34
1737568800000|2025-01-22 18:00:00|||||||||23
1737568810000|2025-01-22 18:00:10|||||||||45
1737568830000|2025-01-22 18:00:30|||||||||21
1737568840000|2025-01-22 18:00:40|||||||||2
1737568850000|2025-01-22 18:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|145
1737568860000|2025-01-22 18:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1737568880000|2025-01-22 18:01:20|||||||||14
1737568890000|2025-01-22 18:01:30|||||||||10
1737568900000|2025-01-22 18:01:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|25
1737568910000|2025-01-22 18:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1737568920000|2025-01-22 18:02:00|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|137
1737568930000|2025-01-22 18:02:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|105
1737568940000|2025-01-22 18:02:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|75
1737568950000|2025-01-22 18:02:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|82
1737568960000|2025-01-22 18:02:40|||||||||89
1737568970000|2025-01-22 18:02:50|||||||||129
1737568980000|2025-01-22 18:03:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|131
1737568990000|2025-01-22 18:03:10|||||||||12
1737569000000|2025-01-22 18:03:20|||||||||27
1737569010000|2025-01-22 18:03:30|||||||||6
1737569020000|2025-01-22 18:03:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|84
1737569030000|2025-01-22 18:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|113
1737569040000|2025-01-22 18:04:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1737569050000|2025-01-22 18:04:10|||||||||39
1737569060000|2025-01-22 18:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1737569070000|2025-01-22 18:04:30|||||||||8
1737569080000|2025-01-22 18:04:40|||||||||56
1737569090000|2025-01-22 18:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|75
1737569100000|2025-01-22 18:05:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|271
1737569110000|2025-01-22 18:05:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|150
1737569120000|2025-01-22 18:05:20|||||||||10
1737569130000|2025-01-22 18:05:30|||||||||23
1737569150000|2025-01-22 18:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1737569160000|2025-01-22 18:06:00|||||||||2
1737569170000|2025-01-22 18:06:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1737569190000|2025-01-22 18:06:30|||||||||2
1737569230000|2025-01-22 18:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|75
1737569250000|2025-01-22 18:07:30|||||||||5
1737569260000|2025-01-22 18:07:40|||||||||20
1737569280000|2025-01-22 18:08:00|||||||||8
1737569290000|2025-01-22 18:08:10|||||||||49
1737569300000|2025-01-22 18:08:20|||||||||49
1737569320000|2025-01-22 18:08:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|110
1737569330000|2025-01-22 18:08:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|51
1737569340000|2025-01-22 18:09:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1737569400000|2025-01-22 18:10:00|||||||||24
1737569410000|2025-01-22 18:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1737569430000|2025-01-22 18:10:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1737569460000|2025-01-22 18:11:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1737569490000|2025-01-22 18:11:30|||||||||7
1737569520000|2025-01-22 18:12:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1737569530000|2025-01-22 18:12:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1737569560000|2025-01-22 18:12:40|||||||||1
1737569670000|2025-01-22 18:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1737569680000|2025-01-22 18:14:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1737569690000|2025-01-22 18:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1737569700000|2025-01-22 18:15:00|||||||||204
1737569710000|2025-01-22 18:15:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|97
1737569720000|2025-01-22 18:15:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|10
1737569730000|2025-01-22 18:15:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1737569740000|2025-01-22 18:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1737569760000|2025-01-22 18:16:00|||||||||5
1737569770000|2025-01-22 18:16:10|||||||||48
1737569780000|2025-01-22 18:16:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|148
1737569790000|2025-01-22 18:16:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1737569800000|2025-01-22 18:16:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1737569810000|2025-01-22 18:16:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1737569840000|2025-01-22 18:17:20|||||||||1
1737569850000|2025-01-22 18:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|111
1737569860000|2025-01-22 18:17:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1737569870000|2025-01-22 18:17:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|53
1737569880000|2025-01-22 18:18:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|69
1737569900000|2025-01-22 18:18:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1737569910000|2025-01-22 18:18:30|||||||||16
1737569930000|2025-01-22 18:18:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737569950000|2025-01-22 18:19:10|||||||||27
1737569980000|2025-01-22 18:19:40|||||||||98
1737570000000|2025-01-22 18:20:00|||||||||11
1737570040000|2025-01-22 18:20:40|||||||||4
1737570090000|2025-01-22 18:21:30|||||||||8
1737570100000|2025-01-22 18:21:40|||||||||28
1737570110000|2025-01-22 18:21:50|||||||||19
1737570120000|2025-01-22 18:22:00|||||||||4
1737570130000|2025-01-22 18:22:10|||||||||1
1737570140000|2025-01-22 18:22:20|||||||||1
1737570150000|2025-01-22 18:22:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|75
1737570160000|2025-01-22 18:22:40|||||||||8
1737570180000|2025-01-22 18:23:00|||||||||23
1737570190000|2025-01-22 18:23:10|||||||||13
1737570200000|2025-01-22 18:23:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|68
1737570210000|2025-01-22 18:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737570230000|2025-01-22 18:23:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1737570240000|2025-01-22 18:24:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|111
1737570250000|2025-01-22 18:24:10|||||||||12
1737570270000|2025-01-22 18:24:30|||||||||9
1737570290000|2025-01-22 18:24:50|||||||||2
1737570300000|2025-01-22 18:25:00|||||||||3
1737570320000|2025-01-22 18:25:20|||||||||8
1737570340000|2025-01-22 18:25:40|||||||||2
1737570360000|2025-01-22 18:26:00|||||||||12
1737570410000|2025-01-22 18:26:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1737570420000|2025-01-22 18:27:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1737570430000|2025-01-22 18:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|167
1737570450000|2025-01-22 18:27:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|164
1737570460000|2025-01-22 18:27:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1737570470000|2025-01-22 18:27:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|65
1737570480000|2025-01-22 18:28:00|||||||||42
1737570530000|2025-01-22 18:28:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|154
1737570540000|2025-01-22 18:29:00|||||||||21
1737570570000|2025-01-22 18:29:30|||||||||2
1737570610000|2025-01-22 18:30:10|||||||||2
1737570650000|2025-01-22 18:30:50|||||||||2
1737570660000|2025-01-22 18:31:00|||||||||1
1737570680000|2025-01-22 18:31:20|||||||||1
1737570700000|2025-01-22 18:31:40|||||||||1
1737570710000|2025-01-22 18:31:50|||||||||1
1737570720000|2025-01-22 18:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1737570730000|2025-01-22 18:32:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1737570740000|2025-01-22 18:32:20|||||||||15
1737570750000|2025-01-22 18:32:30|||||||||30
1737570770000|2025-01-22 18:32:50|||||||||1
1737570780000|2025-01-22 18:33:00|||||||||9
1737570790000|2025-01-22 18:33:10|||||||||5
1737570800000|2025-01-22 18:33:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1737570810000|2025-01-22 18:33:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|82
1737570820000|2025-01-22 18:33:40|||||||||1
1737570840000|2025-01-22 18:34:00|||||||||1
1737570850000|2025-01-22 18:34:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|232
1737570860000|2025-01-22 18:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1737570880000|2025-01-22 18:34:40|||||||||1
1737570890000|2025-01-22 18:34:50|||||||||101
1737570900000|2025-01-22 18:35:00|||||||||3
1737570920000|2025-01-22 18:35:20|||||||||1
1737570930000|2025-01-22 18:35:30|||||||||10
1737570950000|2025-01-22 18:35:50|||||||||3
1737570960000|2025-01-22 18:36:00|||||||||2
1737570970000|2025-01-22 18:36:10|||||||||1
1737570990000|2025-01-22 18:36:30|||||||||21
1737571000000|2025-01-22 18:36:40|||||||||4
1737571020000|2025-01-22 18:37:00|||||||||14
1737571050000|2025-01-22 18:37:30|||||||||1
1737571060000|2025-01-22 18:37:40|||||||||1
1737571070000|2025-01-22 18:37:50|||||||||1
1737571080000|2025-01-22 18:38:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1737571100000|2025-01-22 18:38:20|||||||||1
1737571110000|2025-01-22 18:38:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1737571120000|2025-01-22 18:38:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|31
1737571140000|2025-01-22 18:39:00|||||||||1
1737571160000|2025-01-22 18:39:20|||||||||1
1737571170000|2025-01-22 18:39:30|||||||||1
1737571180000|2025-01-22 18:39:40|||||||||1
1737571190000|2025-01-22 18:39:50|||||||||1
1737571270000|2025-01-22 18:41:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737571300000|2025-01-22 18:41:40|||||||||32
1737571340000|2025-01-22 18:42:20|||||||||5
1737571360000|2025-01-22 18:42:40|||||||||3
1737571380000|2025-01-22 18:43:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737571390000|2025-01-22 18:43:10|||||||||39
1737571400000|2025-01-22 18:43:20|||||||||4
1737571460000|2025-01-22 18:44:20|||||||||28
1737571470000|2025-01-22 18:44:30|||||||||2
1737571530000|2025-01-22 18:45:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|172
1737571560000|2025-01-22 18:46:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|106
1737571570000|2025-01-22 18:46:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1737571580000|2025-01-22 18:46:20|||||||||1
1737571690000|2025-01-22 18:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1737571700000|2025-01-22 18:48:20|||||||||5
1737571710000|2025-01-22 18:48:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737571760000|2025-01-22 18:49:20|||||||||1
1737571790000|2025-01-22 18:49:50|||||||||8
1737571800000|2025-01-22 18:50:00|||||||||21
1737571810000|2025-01-22 18:50:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1737571820000|2025-01-22 18:50:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1737571920000|2025-01-22 18:52:00|||||||||8
1737571930000|2025-01-22 18:52:10|||||||||1
1737571940000|2025-01-22 18:52:20|||||||||80
1737571950000|2025-01-22 18:52:30|||||||||10
1737571960000|2025-01-22 18:52:40|||||||||15
1737571980000|2025-01-22 18:53:00|||||||||14
1737572010000|2025-01-22 18:53:30|||||||||1
1737572020000|2025-01-22 18:53:40|||||||||8
1737572030000|2025-01-22 18:53:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|57
1737572040000|2025-01-22 18:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1737572050000|2025-01-22 18:54:10|||||||||62
1737572060000|2025-01-22 18:54:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1737572080000|2025-01-22 18:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1737572090000|2025-01-22 18:54:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737572150000|2025-01-22 18:55:50|||||||||1
1737572220000|2025-01-22 18:57:00|||||||||27
1737572240000|2025-01-22 18:57:20|||||||||15
1737572250000|2025-01-22 18:57:30|||||||||1
1737572260000|2025-01-22 18:57:40|||||||||1
1737572270000|2025-01-22 18:57:50|||||||||1
1737572280000|2025-01-22 18:58:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1737572420000|2025-01-22 19:00:20|||||||||2
1737572510000|2025-01-22 19:01:50|||||||||48
1737572520000|2025-01-22 19:02:00|||||||||9
1737572530000|2025-01-22 19:02:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|62
1737572540000|2025-01-22 19:02:20|||||||||14
1737572550000|2025-01-22 19:02:30|||||||||6
1737572560000|2025-01-22 19:02:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|47
1737572570000|2025-01-22 19:02:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|16
1737572600000|2025-01-22 19:03:20|||||||||10
1737572610000|2025-01-22 19:03:30|||||||||4
1737572690000|2025-01-22 19:04:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|51
1737572700000|2025-01-22 19:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1737572710000|2025-01-22 19:05:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|27
1737572720000|2025-01-22 19:05:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|106
1737572730000|2025-01-22 19:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1737572750000|2025-01-22 19:05:50|||||||||11
1737572770000|2025-01-22 19:06:10|||||||||2
1737572830000|2025-01-22 19:07:10|||||||||3
1737572860000|2025-01-22 19:07:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|70
1737572870000|2025-01-22 19:07:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|445
1737572880000|2025-01-22 19:08:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1737572900000|2025-01-22 19:08:20|||||||||13
1737572910000|2025-01-22 19:08:30|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1737572930000|2025-01-22 19:08:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1737572950000|2025-01-22 19:09:10|||||||||1
1737572960000|2025-01-22 19:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1737572970000|2025-01-22 19:09:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|42
1737572980000|2025-01-22 19:09:40|||||||||9
1737572990000|2025-01-22 19:09:50|||||||||2
1737573000000|2025-01-22 19:10:00|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|29
1737573010000|2025-01-22 19:10:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737573060000|2025-01-22 19:11:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|53
1737573070000|2025-01-22 19:11:10|||||||||1
1737573100000|2025-01-22 19:11:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|19
1737573110000|2025-01-22 19:11:50|11852|11848|11852|11848|11852|11848|11852|11848|3
1737573120000|2025-01-22 19:12:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|14
1737573130000|2025-01-22 19:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737573160000|2025-01-22 19:12:40|||||||||3
1737573170000|2025-01-22 19:12:50|||||||||40
1737573180000|2025-01-22 19:13:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|24
1737573190000|2025-01-22 19:13:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|47
1737573200000|2025-01-22 19:13:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1737573270000|2025-01-22 19:14:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|113
1737573290000|2025-01-22 19:14:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|109
1737573320000|2025-01-22 19:15:20|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|80
1737573330000|2025-01-22 19:15:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|77
1737573390000|2025-01-22 19:16:30|||||||||7
1737573400000|2025-01-22 19:16:40|||||||||73
1737573410000|2025-01-22 19:16:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|84
1737573430000|2025-01-22 19:17:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|230
1737573440000|2025-01-22 19:17:20|||||||||80
1737573450000|2025-01-22 19:17:30|||||||||10
1737573460000|2025-01-22 19:17:40|||||||||3
1737573470000|2025-01-22 19:17:50|||||||||4
1737573480000|2025-01-22 19:18:00|||||||||32
1737573490000|2025-01-22 19:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1737573570000|2025-01-22 19:19:30|||||||||10
1737573580000|2025-01-22 19:19:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1737573590000|2025-01-22 19:19:50|||||||||17
1737573610000|2025-01-22 19:20:10|||||||||8
1737573650000|2025-01-22 19:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|90
1737573790000|2025-01-22 19:23:10|||||||||4
1737573810000|2025-01-22 19:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737573820000|2025-01-22 19:23:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1737573830000|2025-01-22 19:23:50|||||||||4
1737573870000|2025-01-22 19:24:30|||||||||7
1737573880000|2025-01-22 19:24:40|||||||||8
1737573890000|2025-01-22 19:24:50|||||||||1
1737573910000|2025-01-22 19:25:10|||||||||2
1737573960000|2025-01-22 19:26:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|235
1737573980000|2025-01-22 19:26:20|||||||||1
1737573990000|2025-01-22 19:26:30|||||||||1
1737574000000|2025-01-22 19:26:40|||||||||7
1737574020000|2025-01-22 19:27:00|||||||||1
1737574030000|2025-01-22 19:27:10|||||||||1
1737574040000|2025-01-22 19:27:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1737574070000|2025-01-22 19:27:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|116
1737574080000|2025-01-22 19:28:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1737574090000|2025-01-22 19:28:10|||||||||56
1737574140000|2025-01-22 19:29:00|||||||||3
1737574150000|2025-01-22 19:29:10|||||||||1
1737574180000|2025-01-22 19:29:40|||||||||2
1737574190000|2025-01-22 19:29:50|||||||||14
1737574200000|2025-01-22 19:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1737574220000|2025-01-22 19:30:20|||||||||1
1737574250000|2025-01-22 19:30:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1737574260000|2025-01-22 19:31:00|||||||||3
1737574270000|2025-01-22 19:31:10|||||||||17
1737574290000|2025-01-22 19:31:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|35
1737574320000|2025-01-22 19:32:00|||||||||22
1737574360000|2025-01-22 19:32:40|||||||||3
1737574370000|2025-01-22 19:32:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1737574380000|2025-01-22 19:33:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|140
1737574390000|2025-01-22 19:33:10|||||||||2
1737574400000|2025-01-22 19:33:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|97
1737574420000|2025-01-22 19:33:40|||||||||52
1737574450000|2025-01-22 19:34:10|||||||||2
1737574470000|2025-01-22 19:34:30|||||||||3
1737574510000|2025-01-22 19:35:10|||||||||48
1737574520000|2025-01-22 19:35:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1737574530000|2025-01-22 19:35:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1737574540000|2025-01-22 19:35:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|179
1737574560000|2025-01-22 19:36:00|||||||||16
1737574590000|2025-01-22 19:36:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|160
1737574740000|2025-01-22 19:39:00|||||||||15
1737574750000|2025-01-22 19:39:10|||||||||8
1737574760000|2025-01-22 19:39:20|||||||||6
1737574770000|2025-01-22 19:39:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1737574850000|2025-01-22 19:40:50|||||||||5
1737574860000|2025-01-22 19:41:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|152
1737574880000|2025-01-22 19:41:20|||||||||1
1737574890000|2025-01-22 19:41:30|||||||||9
1737574920000|2025-01-22 19:42:00|||||||||13
1737574930000|2025-01-22 19:42:10|||||||||4
1737574980000|2025-01-22 19:43:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1737574990000|2025-01-22 19:43:10|||||||||1
1737575010000|2025-01-22 19:43:30|||||||||1
1737575050000|2025-01-22 19:44:10|||||||||9
1737575060000|2025-01-22 19:44:20|||||||||9
1737575070000|2025-01-22 19:44:30|||||||||8
1737575080000|2025-01-22 19:44:40|||||||||8
1737575090000|2025-01-22 19:44:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737575100000|2025-01-22 19:45:00|||||||||4
1737575110000|2025-01-22 19:45:10|||||||||8
1737575130000|2025-01-22 19:45:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1737575170000|2025-01-22 19:46:10|||||||||199
1737575190000|2025-01-22 19:46:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|133
1737575200000|2025-01-22 19:46:40|||||||||21
1737575220000|2025-01-22 19:47:00|||||||||1
1737575230000|2025-01-22 19:47:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|375
1737575250000|2025-01-22 19:47:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737575280000|2025-01-22 19:48:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1737575290000|2025-01-22 19:48:10|||||||||2
1737575300000|2025-01-22 19:48:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|37
1737575320000|2025-01-22 19:48:40|||||||||7
1737575330000|2025-01-22 19:48:50|||||||||1
1737575350000|2025-01-22 19:49:10|||||||||38
1737575360000|2025-01-22 19:49:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|33
1737575380000|2025-01-22 19:49:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1737575390000|2025-01-22 19:49:50|||||||||8
1737575400000|2025-01-22 19:50:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1737575410000|2025-01-22 19:50:10|||||||||2
1737575420000|2025-01-22 19:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|110
1737575450000|2025-01-22 19:50:50|||||||||14
1737575470000|2025-01-22 19:51:10|||||||||1
1737575480000|2025-01-22 19:51:20|||||||||4
1737575490000|2025-01-22 19:51:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|52
1737575500000|2025-01-22 19:51:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|127
1737575510000|2025-01-22 19:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1737575520000|2025-01-22 19:52:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|28
1737575530000|2025-01-22 19:52:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|45
1737575550000|2025-01-22 19:52:30|||||||||2
1737575560000|2025-01-22 19:52:40|||||||||3
1737575580000|2025-01-22 19:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|258
1737575600000|2025-01-22 19:53:20|||||||||7
1737575610000|2025-01-22 19:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|118
1737575630000|2025-01-22 19:53:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|142
1737575640000|2025-01-22 19:54:00|||||||||4
1737575650000|2025-01-22 19:54:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|95
1737575660000|2025-01-22 19:54:20|||||||||6
1737575680000|2025-01-22 19:54:40|||||||||1
1737575690000|2025-01-22 19:54:50|||||||||189
1737575700000|2025-01-22 19:55:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1737575710000|2025-01-22 19:55:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|77
1737575720000|2025-01-22 19:55:20|||||||||2
1737575730000|2025-01-22 19:55:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1737575740000|2025-01-22 19:55:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|13
1737575750000|2025-01-22 19:55:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1737575780000|2025-01-22 19:56:20|||||||||3
1737575820000|2025-01-22 19:57:00|||||||||341
1737575830000|2025-01-22 19:57:10|||||||||5
1737575840000|2025-01-22 19:57:20|||||||||8
1737575850000|2025-01-22 19:57:30|||||||||4
1737575860000|2025-01-22 19:57:40|||||||||4
1737575870000|2025-01-22 19:57:50|||||||||6
1737575880000|2025-01-22 19:58:00|||||||||25
1737575890000|2025-01-22 19:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1737575900000|2025-01-22 19:58:20|||||||||72
1737575910000|2025-01-22 19:58:30|||||||||20
1737575920000|2025-01-22 19:58:40|||||||||16
1737575930000|2025-01-22 19:58:50|||||||||17
1737575940000|2025-01-22 19:59:00|||||||||71
1737575950000|2025-01-22 19:59:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|152
1737575960000|2025-01-22 19:59:20|||||||||128
1737575970000|2025-01-22 19:59:30|||||||||116
1737575980000|2025-01-22 19:59:40|||||||||86
1737575990000|2025-01-22 19:59:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|105
1737576000000|2025-01-22 20:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1737576010000|2025-01-22 20:00:10|||||||||11
1737576020000|2025-01-22 20:00:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|127
1737576030000|2025-01-22 20:00:30|||||||||142
1737576040000|2025-01-22 20:00:40|||||||||4
1737576060000|2025-01-22 20:01:00|||||||||2
1737576080000|2025-01-22 20:01:20|||||||||28
1737576090000|2025-01-22 20:01:30|||||||||88
1737576120000|2025-01-22 20:02:00|||||||||15
1737576130000|2025-01-22 20:02:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|13
1737576140000|2025-01-22 20:02:20|||||||||52
1737576170000|2025-01-22 20:02:50|||||||||46
1737576220000|2025-01-22 20:03:40|||||||||2
1737576230000|2025-01-22 20:03:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|624
1737576260000|2025-01-22 20:04:20|||||||||12
1737576270000|2025-01-22 20:04:30|||||||||5
1737576280000|2025-01-22 20:04:40|||||||||1
1737576290000|2025-01-22 20:04:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1737576300000|2025-01-22 20:05:00|||||||||5
1737576310000|2025-01-22 20:05:10|||||||||301
1737576320000|2025-01-22 20:05:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1737576330000|2025-01-22 20:05:30|||||||||5
1737576340000|2025-01-22 20:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1737576350000|2025-01-22 20:05:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1737576360000|2025-01-22 20:06:00|||||||||13
1737576380000|2025-01-22 20:06:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|36
1737576400000|2025-01-22 20:06:40|||||||||2
1737576410000|2025-01-22 20:06:50|||||||||10
1737576440000|2025-01-22 20:07:20|||||||||1
1737576460000|2025-01-22 20:07:40|||||||||1
1737576480000|2025-01-22 20:08:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|21
1737576490000|2025-01-22 20:08:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1737576500000|2025-01-22 20:08:20|||||||||15
1737576510000|2025-01-22 20:08:30|||||||||1
1737576520000|2025-01-22 20:08:40|||||||||1
1737576530000|2025-01-22 20:08:50|||||||||1
1737576540000|2025-01-22 20:09:00|||||||||11
1737576580000|2025-01-22 20:09:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|518
1737576650000|2025-01-22 20:10:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1737576660000|2025-01-22 20:11:00|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|67
1737576710000|2025-01-22 20:11:50|||||||||3
1737576740000|2025-01-22 20:12:20|||||||||7
1737576750000|2025-01-22 20:12:30|||||||||2
1737576760000|2025-01-22 20:12:40|||||||||148
1737576770000|2025-01-22 20:12:50|||||||||1
1737576780000|2025-01-22 20:13:00|||||||||60
1737576800000|2025-01-22 20:13:20|||||||||19
1737576810000|2025-01-22 20:13:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1737576820000|2025-01-22 20:13:40|||||||||28
1737576840000|2025-01-22 20:14:00|||||||||8
1737576850000|2025-01-22 20:14:10|||||||||1
1737576860000|2025-01-22 20:14:20|||||||||1
1737576920000|2025-01-22 20:15:20|||||||||50
1737576960000|2025-01-22 20:16:00|||||||||2
1737576980000|2025-01-22 20:16:20|||||||||17
1737577000000|2025-01-22 20:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|159
1737577070000|2025-01-22 20:17:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1737577080000|2025-01-22 20:18:00|||||||||1
1737577100000|2025-01-22 20:18:20|||||||||2
1737577120000|2025-01-22 20:18:40|||||||||2
1737577130000|2025-01-22 20:18:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|44
1737577140000|2025-01-22 20:19:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1737577160000|2025-01-22 20:19:20|||||||||4
1737577200000|2025-01-22 20:20:00|||||||||64
1737577210000|2025-01-22 20:20:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|44
1737577220000|2025-01-22 20:20:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1737577230000|2025-01-22 20:20:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1
1737577250000|2025-01-22 20:20:50|||||||||31
1737577260000|2025-01-22 20:21:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1737577300000|2025-01-22 20:21:40|||||||||4
1737577310000|2025-01-22 20:21:50|||||||||144
1737577320000|2025-01-22 20:22:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|93
1737577340000|2025-01-22 20:22:20|||||||||244
1737577370000|2025-01-22 20:22:50|||||||||1
1737577410000|2025-01-22 20:23:30|||||||||2
1737577420000|2025-01-22 20:23:40|||||||||3
1737577430000|2025-01-22 20:23:50|||||||||6
1737577440000|2025-01-22 20:24:00|||||||||4
1737577450000|2025-01-22 20:24:10|||||||||11
1737577470000|2025-01-22 20:24:30|||||||||265
1737577490000|2025-01-22 20:24:50|||||||||2
1737577500000|2025-01-22 20:25:00|||||||||10
1737577510000|2025-01-22 20:25:10|||||||||1
1737577520000|2025-01-22 20:25:20|||||||||5
1737577540000|2025-01-22 20:25:40|||||||||1
1737577560000|2025-01-22 20:26:00|||||||||5
1737577590000|2025-01-22 20:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1737577600000|2025-01-22 20:26:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1737577610000|2025-01-22 20:26:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|51
1737577620000|2025-01-22 20:27:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1737577640000|2025-01-22 20:27:20|||||||||2
1737577650000|2025-01-22 20:27:30|||||||||15
1737577660000|2025-01-22 20:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1737577670000|2025-01-22 20:27:50|||||||||303
1737577680000|2025-01-22 20:28:00|||||||||2
1737577690000|2025-01-22 20:28:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|33
1737577700000|2025-01-22 20:28:20|||||||||1
1737577720000|2025-01-22 20:28:40|||||||||1
1737577730000|2025-01-22 20:28:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1737577750000|2025-01-22 20:29:10|||||||||1
1737577760000|2025-01-22 20:29:20|||||||||1
1737577780000|2025-01-22 20:29:40|||||||||1
1737577790000|2025-01-22 20:29:50|||||||||31
1737577810000|2025-01-22 20:30:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|95
1737577820000|2025-01-22 20:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1737577840000|2025-01-22 20:30:40|||||||||1
1737577850000|2025-01-22 20:30:50|||||||||149
1737577860000|2025-01-22 20:31:00|||||||||1
1737577880000|2025-01-22 20:31:20|||||||||1
1737577890000|2025-01-22 20:31:30|||||||||11
1737577900000|2025-01-22 20:31:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1737577960000|2025-01-22 20:32:40|||||||||3
1737577990000|2025-01-22 20:33:10|||||||||1
1737578010000|2025-01-22 20:33:30|||||||||138
1737578040000|2025-01-22 20:34:00|||||||||1
1737578060000|2025-01-22 20:34:20|||||||||241
1737578070000|2025-01-22 20:34:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|30
1737578080000|2025-01-22 20:34:40|||||||||5
1737578100000|2025-01-22 20:35:00|||||||||2
1737578110000|2025-01-22 20:35:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|121
1737578130000|2025-01-22 20:35:30|||||||||5
1737578140000|2025-01-22 20:35:40|||||||||1
1737578170000|2025-01-22 20:36:10|||||||||45
1737578200000|2025-01-22 20:36:40|||||||||17
1737578220000|2025-01-22 20:37:00|||||||||1
1737578230000|2025-01-22 20:37:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|226
1737578240000|2025-01-22 20:37:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|33
1737578250000|2025-01-22 20:37:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|109
1737578300000|2025-01-22 20:38:20|||||||||12
1737578340000|2025-01-22 20:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1737578350000|2025-01-22 20:39:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|129
1737578360000|2025-01-22 20:39:20|||||||||3
1737578370000|2025-01-22 20:39:30|||||||||12
1737578380000|2025-01-22 20:39:40|||||||||2
1737578410000|2025-01-22 20:40:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1737578420000|2025-01-22 20:40:20|||||||||1
1737578430000|2025-01-22 20:40:30|||||||||1
1737578470000|2025-01-22 20:41:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|67
1737578480000|2025-01-22 20:41:20|||||||||88
1737578500000|2025-01-22 20:41:40|||||||||61
1737578540000|2025-01-22 20:42:20|||||||||3
1737578550000|2025-01-22 20:42:30|||||||||12
1737578560000|2025-01-22 20:42:40|||||||||12
1737578590000|2025-01-22 20:43:10|||||||||10
1737578600000|2025-01-22 20:43:20|||||||||16
1737578610000|2025-01-22 20:43:30|||||||||11
1737578700000|2025-01-22 20:45:00|||||||||26
1737578730000|2025-01-22 20:45:30|||||||||40
1737578740000|2025-01-22 20:45:40|||||||||22
1737578800000|2025-01-22 20:46:40|||||||||3
1737578850000|2025-01-22 20:47:30|||||||||379
1737578920000|2025-01-22 20:48:40|||||||||8
1737578950000|2025-01-22 20:49:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|318
1737579000000|2025-01-22 20:50:00|||||||||1
1737579010000|2025-01-22 20:50:10|||||||||1
1737579020000|2025-01-22 20:50:20|||||||||1
1737579030000|2025-01-22 20:50:30|||||||||20
1737579050000|2025-01-22 20:50:50|||||||||1
1737579060000|2025-01-22 20:51:00|||||||||72
1737579070000|2025-01-22 20:51:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1737579080000|2025-01-22 20:51:20|||||||||3
1737579090000|2025-01-22 20:51:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|744
1737579100000|2025-01-22 20:51:40|||||||||107
1737579110000|2025-01-22 20:51:50|||||||||1
1737579120000|2025-01-22 20:52:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1737579130000|2025-01-22 20:52:10|||||||||2
1737579150000|2025-01-22 20:52:30|||||||||27
1737579160000|2025-01-22 20:52:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1737579180000|2025-01-22 20:53:00|||||||||21
1737579210000|2025-01-22 20:53:30|||||||||19
1737579220000|2025-01-22 20:53:40|||||||||1
1737579230000|2025-01-22 20:53:50|||||||||1
1737579240000|2025-01-22 20:54:00|||||||||19
1737579250000|2025-01-22 20:54:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1737579270000|2025-01-22 20:54:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|103
1737579280000|2025-01-22 20:54:40|||||||||20
1737579290000|2025-01-22 20:54:50|||||||||20
1737579300000|2025-01-22 20:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|182
1737579310000|2025-01-22 20:55:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|43
1737579320000|2025-01-22 20:55:20|||||||||66
1737579330000|2025-01-22 20:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|314
1737579340000|2025-01-22 20:55:40|||||||||20
1737579350000|2025-01-22 20:55:50|||||||||38
1737579370000|2025-01-22 20:56:10|||||||||20
1737579380000|2025-01-22 20:56:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|124
1737579390000|2025-01-22 20:56:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|175
1737579410000|2025-01-22 20:56:50|||||||||26
1737579420000|2025-01-22 20:57:00|||||||||32
1737579430000|2025-01-22 20:57:10|||||||||51
1737579440000|2025-01-22 20:57:20|||||||||34
1737579450000|2025-01-22 20:57:30|||||||||81
1737579460000|2025-01-22 20:57:40|||||||||97
1737579470000|2025-01-22 20:57:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|33
1737579480000|2025-01-22 20:58:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|314
1737579490000|2025-01-22 20:58:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1737579500000|2025-01-22 20:58:20|||||||||13
1737579510000|2025-01-22 20:58:30|||||||||36
1737579520000|2025-01-22 20:58:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|208
1737579530000|2025-01-22 20:58:50|||||||||33
1737579540000|2025-01-22 20:59:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|107
1737579550000|2025-01-22 20:59:10|||||||||51
1737579560000|2025-01-22 20:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1737579570000|2025-01-22 20:59:30|||||||||162
1737579580000|2025-01-22 20:59:40|||||||||136
1737579590000|2025-01-22 20:59:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|251
1737579600000|2025-01-22 21:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|704
1737579610000|2025-01-22 21:00:10|||||||||179
1737579620000|2025-01-22 21:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|207
1737579630000|2025-01-22 21:00:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|143
1737579640000|2025-01-22 21:00:40|||||||||33
1737579650000|2025-01-22 21:00:50|||||||||61
1737579660000|2025-01-22 21:01:00|||||||||54
1737579670000|2025-01-22 21:01:10|||||||||48
1737579680000|2025-01-22 21:01:20|||||||||50
1737579690000|2025-01-22 21:01:30|||||||||26
1737579700000|2025-01-22 21:01:40|||||||||44
1737579710000|2025-01-22 21:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|490
1737579730000|2025-01-22 21:02:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|86
1737579740000|2025-01-22 21:02:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1737579750000|2025-01-22 21:02:30|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|75
1737579760000|2025-01-22 21:02:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|11
1737579770000|2025-01-22 21:02:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1737579790000|2025-01-22 21:03:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|131
1737579800000|2025-01-22 21:03:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|94
1737579810000|2025-01-22 21:03:30|||||||||2
1737579820000|2025-01-22 21:03:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|64
1737579830000|2025-01-22 21:03:50|||||||||75
1737579850000|2025-01-22 21:04:10|||||||||16
1737579860000|2025-01-22 21:04:20|||||||||3
1737579870000|2025-01-22 21:04:30|||||||||19
1737579880000|2025-01-22 21:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1737579890000|2025-01-22 21:04:50|||||||||19
1737579900000|2025-01-22 21:05:00|||||||||1
1737579910000|2025-01-22 21:05:10|||||||||1
1737579920000|2025-01-22 21:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|147
1737579960000|2025-01-22 21:06:00|||||||||24
1737579970000|2025-01-22 21:06:10|||||||||2
1737579990000|2025-01-22 21:06:30|||||||||37
1737580040000|2025-01-22 21:07:20|||||||||142
1737580060000|2025-01-22 21:07:40|||||||||213
1737580140000|2025-01-22 21:09:00|||||||||77
1737580150000|2025-01-22 21:09:10|||||||||6
1737580160000|2025-01-22 21:09:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|162
1737580180000|2025-01-22 21:09:40|||||||||1
1737580200000|2025-01-22 21:10:00|||||||||38
1737580220000|2025-01-22 21:10:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|149
1737580240000|2025-01-22 21:10:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|24
1737580250000|2025-01-22 21:10:50|||||||||3
1737580260000|2025-01-22 21:11:00|||||||||5
1737580270000|2025-01-22 21:11:10|||||||||4
1737580280000|2025-01-22 21:11:20|||||||||121
1737580290000|2025-01-22 21:11:30|||||||||12
1737580300000|2025-01-22 21:11:40|||||||||86
1737580330000|2025-01-22 21:12:10|||||||||2
1737580360000|2025-01-22 21:12:40|||||||||6
1737580400000|2025-01-22 21:13:20|||||||||90
1737580410000|2025-01-22 21:13:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|129
1737580420000|2025-01-22 21:13:40|||||||||8
1737580460000|2025-01-22 21:14:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1737580470000|2025-01-22 21:14:30|||||||||95
1737580480000|2025-01-22 21:14:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|31
1737580490000|2025-01-22 21:14:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|167
1737580500000|2025-01-22 21:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1737580530000|2025-01-22 21:15:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|175
1737580590000|2025-01-22 21:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|156
1737580600000|2025-01-22 21:16:40|||||||||6
1737580610000|2025-01-22 21:16:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|173
1737580620000|2025-01-22 21:17:00|||||||||1
1737580660000|2025-01-22 21:17:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|109
1737580680000|2025-01-22 21:18:00|||||||||27
1737580690000|2025-01-22 21:18:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|99
1737580760000|2025-01-22 21:19:20|||||||||15
1737580780000|2025-01-22 21:19:40|||||||||1
1737580790000|2025-01-22 21:19:50|||||||||1
1737580800000|2025-01-22 21:20:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|454
1737580820000|2025-01-22 21:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|151
1737580880000|2025-01-22 21:21:20|||||||||2
1737580890000|2025-01-22 21:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|130
1737580900000|2025-01-22 21:21:40|||||||||1
1737580910000|2025-01-22 21:21:50|||||||||1
1737580920000|2025-01-22 21:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|81
1737580940000|2025-01-22 21:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1737580950000|2025-01-22 21:22:30|||||||||4
1737580970000|2025-01-22 21:22:50|||||||||1
1737580980000|2025-01-22 21:23:00|||||||||2
1737581010000|2025-01-22 21:23:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|51
1737581020000|2025-01-22 21:23:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|14
1737581050000|2025-01-22 21:24:10|||||||||101
1737581080000|2025-01-22 21:24:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|47
1737581090000|2025-01-22 21:24:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1737581110000|2025-01-22 21:25:10|||||||||3
1737581130000|2025-01-22 21:25:30|||||||||4
1737581140000|2025-01-22 21:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1737581160000|2025-01-22 21:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1737581170000|2025-01-22 21:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1737581270000|2025-01-22 21:27:50|||||||||7
1737581350000|2025-01-22 21:29:10|||||||||52
1737581370000|2025-01-22 21:29:30|||||||||3
1737581380000|2025-01-22 21:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1737581390000|2025-01-22 21:29:50|||||||||21
1737581400000|2025-01-22 21:30:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|49
1737581410000|2025-01-22 21:30:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1737581420000|2025-01-22 21:30:20|||||||||82
1737581460000|2025-01-22 21:31:00|||||||||1
1737581480000|2025-01-22 21:31:20|||||||||4
1737581490000|2025-01-22 21:31:30|||||||||44
1737581510000|2025-01-22 21:31:50|||||||||3
1737581550000|2025-01-22 21:32:30|||||||||16
1737581570000|2025-01-22 21:32:50|||||||||32
1737581580000|2025-01-22 21:33:00|||||||||25
1737581590000|2025-01-22 21:33:10|||||||||3
1737581600000|2025-01-22 21:33:20|||||||||1
1737581620000|2025-01-22 21:33:40|||||||||1
1737581630000|2025-01-22 21:33:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1737581640000|2025-01-22 21:34:00|||||||||1
1737581650000|2025-01-22 21:34:10|||||||||19
1737581660000|2025-01-22 21:34:20|||||||||77
1737581670000|2025-01-22 21:34:30|||||||||10
1737581710000|2025-01-22 21:35:10|||||||||12
1737581720000|2025-01-22 21:35:20|||||||||4
1737581760000|2025-01-22 21:36:00|||||||||179
1737581780000|2025-01-22 21:36:20|||||||||55
1737581790000|2025-01-22 21:36:30|||||||||28
1737581810000|2025-01-22 21:36:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1737581930000|2025-01-22 21:38:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|33
1737581990000|2025-01-22 21:39:50|||||||||6
1737582000000|2025-01-22 21:40:00|||||||||26
1737582040000|2025-01-22 21:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|130
1737582050000|2025-01-22 21:40:50|||||||||76
1737582060000|2025-01-22 21:41:00|||||||||8
1737582070000|2025-01-22 21:41:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|167
1737582080000|2025-01-22 21:41:20|||||||||7
1737582100000|2025-01-22 21:41:40|||||||||45
1737582110000|2025-01-22 21:41:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|45
1737582120000|2025-01-22 21:42:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1737582130000|2025-01-22 21:42:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1737582140000|2025-01-22 21:42:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|3
1737582150000|2025-01-22 21:42:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|8
1737582160000|2025-01-22 21:42:40|||||||||7
1737582170000|2025-01-22 21:42:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1737582180000|2025-01-22 21:43:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|13
1737582190000|2025-01-22 21:43:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1737582240000|2025-01-22 21:44:00|||||||||50
1737582250000|2025-01-22 21:44:10|||||||||50
1737582290000|2025-01-22 21:44:50|||||||||1
1737582300000|2025-01-22 21:45:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1737582310000|2025-01-22 21:45:10|||||||||5
1737582320000|2025-01-22 21:45:20|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|10
1737582330000|2025-01-22 21:45:30|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|4
1737582340000|2025-01-22 21:45:40|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|36
1737582350000|2025-01-22 21:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1737582420000|2025-01-22 21:47:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|272
1737582430000|2025-01-22 21:47:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1737582440000|2025-01-22 21:47:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1737582470000|2025-01-22 21:47:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|26
1737582480000|2025-01-22 21:48:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1737582490000|2025-01-22 21:48:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737582500000|2025-01-22 21:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1737582510000|2025-01-22 21:48:30|||||||||3
1737582520000|2025-01-22 21:48:40|||||||||20
1737582550000|2025-01-22 21:49:10|||||||||24
1737582570000|2025-01-22 21:49:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1737582580000|2025-01-22 21:49:40|||||||||5
1737582600000|2025-01-22 21:50:00|||||||||25
1737582650000|2025-01-22 21:50:50|||||||||1
1737582730000|2025-01-22 21:52:10|||||||||5
1737582740000|2025-01-22 21:52:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1737582760000|2025-01-22 21:52:40|||||||||1
1737582770000|2025-01-22 21:52:50|||||||||20
1737582780000|2025-01-22 21:53:00|||||||||21
1737582790000|2025-01-22 21:53:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1737582800000|2025-01-22 21:53:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|39
1737582840000|2025-01-22 21:54:00|||||||||24
1737582850000|2025-01-22 21:54:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1737582870000|2025-01-22 21:54:30|||||||||2
1737582880000|2025-01-22 21:54:40|||||||||5
1737582890000|2025-01-22 21:54:50|||||||||100
1737582900000|2025-01-22 21:55:00|||||||||23
1737582920000|2025-01-22 21:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|103
1737582930000|2025-01-22 21:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1737582970000|2025-01-22 21:56:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|61
1737583020000|2025-01-22 21:57:00|||||||||1
1737583040000|2025-01-22 21:57:20|||||||||35
1737583060000|2025-01-22 21:57:40|||||||||1
1737583080000|2025-01-22 21:58:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|102
1737583090000|2025-01-22 21:58:10|||||||||3
1737583110000|2025-01-22 21:58:30|||||||||12
1737583130000|2025-01-22 21:58:50|||||||||2
1737583140000|2025-01-22 21:59:00|||||||||6
1737583150000|2025-01-22 21:59:10|||||||||8
1737583160000|2025-01-22 21:59:20|||||||||9
1737583170000|2025-01-22 21:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1737583180000|2025-01-22 21:59:40|||||||||4
1737583190000|2025-01-22 21:59:50|||||||||20
1737586800000|2025-01-22 23:00:00|||||||||1
1737586860000|2025-01-22 23:01:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1737586880000|2025-01-22 23:01:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1737586890000|2025-01-22 23:01:30|||||||||1
1737586940000|2025-01-22 23:02:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|21
1737586950000|2025-01-22 23:02:30|||||||||1
1737587010000|2025-01-22 23:03:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|6
1737587020000|2025-01-22 23:03:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|5
1737587090000|2025-01-22 23:04:50|||||||||19
1737587100000|2025-01-22 23:05:00|||||||||2
1737587420000|2025-01-22 23:10:20|||||||||1
1737587480000|2025-01-22 23:11:20|||||||||2
1737587490000|2025-01-22 23:11:30|||||||||1
1737587580000|2025-01-22 23:13:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1737587600000|2025-01-22 23:13:20|||||||||4
1737587710000|2025-01-22 23:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1737587760000|2025-01-22 23:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1737587770000|2025-01-22 23:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1737587780000|2025-01-22 23:16:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737587790000|2025-01-22 23:16:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|2
1737587820000|2025-01-22 23:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737587840000|2025-01-22 23:17:20|||||||||1
1737587850000|2025-01-22 23:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1737587860000|2025-01-22 23:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1737587900000|2025-01-22 23:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1737587930000|2025-01-22 23:18:50|||||||||15
1737587990000|2025-01-22 23:19:50|||||||||1
1737588020000|2025-01-22 23:20:20|||||||||1
1737588150000|2025-01-22 23:22:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|48
1737588170000|2025-01-22 23:22:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|23
1737588180000|2025-01-22 23:23:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737588410000|2025-01-22 23:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1737588520000|2025-01-22 23:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737588530000|2025-01-22 23:28:50|||||||||11
1737588550000|2025-01-22 23:29:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1737588560000|2025-01-22 23:29:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737588600000|2025-01-22 23:30:00|||||||||7
1737588620000|2025-01-22 23:30:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|0
1737588820000|2025-01-22 23:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1737588830000|2025-01-22 23:33:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|4
1737588860000|2025-01-22 23:34:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1737588930000|2025-01-22 23:35:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737588960000|2025-01-22 23:36:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737589020000|2025-01-22 23:37:00|||||||||3
1737589030000|2025-01-22 23:37:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737589100000|2025-01-22 23:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737589140000|2025-01-22 23:39:00|||||||||1
1737589150000|2025-01-22 23:39:10|||||||||11
1737589160000|2025-01-22 23:39:20|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|11
1737589170000|2025-01-22 23:39:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589190000|2025-01-22 23:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1737589210000|2025-01-22 23:40:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737589240000|2025-01-22 23:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589340000|2025-01-22 23:42:20|||||||||1
1737589360000|2025-01-22 23:42:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737589460000|2025-01-22 23:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589480000|2025-01-22 23:44:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1737589500000|2025-01-22 23:45:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1737589590000|2025-01-22 23:46:30|||||||||5
1737589650000|2025-01-22 23:47:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1737589690000|2025-01-22 23:48:10|||||||||5
1737589720000|2025-01-22 23:48:40|||||||||13
1737589730000|2025-01-22 23:48:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1737589740000|2025-01-22 23:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589920000|2025-01-22 23:52:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|17
1737589930000|2025-01-22 23:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737590040000|2025-01-22 23:54:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|20
1737590050000|2025-01-22 23:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1737590160000|2025-01-22 23:56:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|19
1737590190000|2025-01-22 23:56:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737587710000|2025-01-22 23:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1737587760000|2025-01-22 23:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1737587770000|2025-01-22 23:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1737587780000|2025-01-22 23:16:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737587790000|2025-01-22 23:16:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|2
1737587820000|2025-01-22 23:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737587840000|2025-01-22 23:17:20|||||||||1
1737587850000|2025-01-22 23:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1737587860000|2025-01-22 23:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1737587900000|2025-01-22 23:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1737587930000|2025-01-22 23:18:50|||||||||15
1737587990000|2025-01-22 23:19:50|||||||||1
1737588020000|2025-01-22 23:20:20|||||||||1
1737588150000|2025-01-22 23:22:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|48
1737588170000|2025-01-22 23:22:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|23
1737588180000|2025-01-22 23:23:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737588410000|2025-01-22 23:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1737588520000|2025-01-22 23:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737588530000|2025-01-22 23:28:50|||||||||11
1737588550000|2025-01-22 23:29:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1737588560000|2025-01-22 23:29:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737588600000|2025-01-22 23:30:00|||||||||7
1737588620000|2025-01-22 23:30:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|0
1737588820000|2025-01-22 23:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1737588830000|2025-01-22 23:33:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|4
1737588860000|2025-01-22 23:34:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1737588930000|2025-01-22 23:35:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737588960000|2025-01-22 23:36:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737589020000|2025-01-22 23:37:00|||||||||3
1737589030000|2025-01-22 23:37:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737589100000|2025-01-22 23:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737589140000|2025-01-22 23:39:00|||||||||1
1737589150000|2025-01-22 23:39:10|||||||||11
1737589160000|2025-01-22 23:39:20|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|11
1737589170000|2025-01-22 23:39:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589190000|2025-01-22 23:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1737589210000|2025-01-22 23:40:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737589240000|2025-01-22 23:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589340000|2025-01-22 23:42:20|||||||||1
1737589360000|2025-01-22 23:42:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1737589460000|2025-01-22 23:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589480000|2025-01-22 23:44:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1737589500000|2025-01-22 23:45:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1737589590000|2025-01-22 23:46:30|||||||||5
1737589650000|2025-01-22 23:47:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1737589690000|2025-01-22 23:48:10|||||||||5
1737589720000|2025-01-22 23:48:40|||||||||13
1737589730000|2025-01-22 23:48:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1737589740000|2025-01-22 23:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1737589920000|2025-01-22 23:52:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|17
1737589930000|2025-01-22 23:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737590040000|2025-01-22 23:54:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|20
1737590050000|2025-01-22 23:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1737590160000|2025-01-22 23:56:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|19
1737590190000|2025-01-22 23:56:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737590400000|2025-01-23 00:00:00|||||||||1
1737590420000|2025-01-23 00:00:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|32
1737590430000|2025-01-23 00:00:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737590440000|2025-01-23 00:00:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|0
1737590500000|2025-01-23 00:01:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|22
1737590510000|2025-01-23 00:01:50|||||||||22
1737590530000|2025-01-23 00:02:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1737590550000|2025-01-23 00:02:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737590560000|2025-01-23 00:02:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737590570000|2025-01-23 00:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737590610000|2025-01-23 00:03:30|||||||||21
1737590680000|2025-01-23 00:04:40|||||||||1
1737590700000|2025-01-23 00:05:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|5
1737590710000|2025-01-23 00:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737590730000|2025-01-23 00:05:30|||||||||1
1737590740000|2025-01-23 00:05:40|||||||||1
1737590800000|2025-01-23 00:06:40|||||||||1
1737590810000|2025-01-23 00:06:50|||||||||1
1737590840000|2025-01-23 00:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1737590860000|2025-01-23 00:07:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|14
1737590900000|2025-01-23 00:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1737590920000|2025-01-23 00:08:40|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|11
1737590930000|2025-01-23 00:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1737590960000|2025-01-23 00:09:20|||||||||1
1737591180000|2025-01-23 00:13:00|||||||||2
1737591190000|2025-01-23 00:13:10|||||||||3
1737591250000|2025-01-23 00:14:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1737591320000|2025-01-23 00:15:20|||||||||1
1737591350000|2025-01-23 00:15:50|||||||||1
1737591360000|2025-01-23 00:16:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|20
1737591370000|2025-01-23 00:16:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737591390000|2025-01-23 00:16:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1737591410000|2025-01-23 00:16:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|13
1737591420000|2025-01-23 00:17:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|7
1737591430000|2025-01-23 00:17:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1737591440000|2025-01-23 00:17:20|||||||||1
1737591450000|2025-01-23 00:17:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1737591460000|2025-01-23 00:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737591470000|2025-01-23 00:17:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|0
1737591480000|2025-01-23 00:18:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1737591610000|2025-01-23 00:20:10|||||||||3
1737591620000|2025-01-23 00:20:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|7
1737591660000|2025-01-23 00:21:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|4
1737591670000|2025-01-23 00:21:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737591770000|2025-01-23 00:22:50|||||||||9
1737591780000|2025-01-23 00:23:00|||||||||1
1737591800000|2025-01-23 00:23:20|||||||||1
1737591820000|2025-01-23 00:23:40|||||||||6
1737591950000|2025-01-23 00:25:50|||||||||7
1737591960000|2025-01-23 00:26:00|||||||||2
1737591970000|2025-01-23 00:26:10|||||||||1
1737591980000|2025-01-23 00:26:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1737591990000|2025-01-23 00:26:30|||||||||5
1737592000000|2025-01-23 00:26:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1737592010000|2025-01-23 00:26:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737592020000|2025-01-23 00:27:00|||||||||3
1737592030000|2025-01-23 00:27:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|2
1737592080000|2025-01-23 00:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737592090000|2025-01-23 00:28:10|||||||||1
1737592150000|2025-01-23 00:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1737592160000|2025-01-23 00:29:20|||||||||13
1737592170000|2025-01-23 00:29:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1737592210000|2025-01-23 00:30:10|||||||||1
1737592230000|2025-01-23 00:30:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|12
1737592240000|2025-01-23 00:30:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|9
1737592260000|2025-01-23 00:31:00|||||||||1
1737592310000|2025-01-23 00:31:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|6
1737592320000|2025-01-23 00:32:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1737592330000|2025-01-23 00:32:10|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|6
1737592340000|2025-01-23 00:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737592390000|2025-01-23 00:33:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737592400000|2025-01-23 00:33:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1737592420000|2025-01-23 00:33:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1737592490000|2025-01-23 00:34:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1737592500000|2025-01-23 00:35:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|9
1737592510000|2025-01-23 00:35:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1737592520000|2025-01-23 00:35:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1737592530000|2025-01-23 00:35:30|||||||||4
1737592580000|2025-01-23 00:36:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737592600000|2025-01-23 00:36:40|||||||||1
1737592690000|2025-01-23 00:38:10|||||||||6
1737592750000|2025-01-23 00:39:10|||||||||2
1737592780000|2025-01-23 00:39:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|9
1737592810000|2025-01-23 00:40:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|15
1737592830000|2025-01-23 00:40:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737592840000|2025-01-23 00:40:40|||||||||1
1737592890000|2025-01-23 00:41:30|||||||||5
1737592900000|2025-01-23 00:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737592990000|2025-01-23 00:43:10|||||||||1
1737593040000|2025-01-23 00:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|139
1737593050000|2025-01-23 00:44:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|15
1737593100000|2025-01-23 00:45:00|||||||||1
1737593190000|2025-01-23 00:46:30|||||||||2
1737593200000|2025-01-23 00:46:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|18
1737593210000|2025-01-23 00:46:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593220000|2025-01-23 00:47:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|106
1737593230000|2025-01-23 00:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1737593250000|2025-01-23 00:47:30|||||||||6
1737593270000|2025-01-23 00:47:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593280000|2025-01-23 00:48:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|8
1737593290000|2025-01-23 00:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593300000|2025-01-23 00:48:20|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|10
1737593310000|2025-01-23 00:48:30|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593320000|2025-01-23 00:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593330000|2025-01-23 00:48:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593350000|2025-01-23 00:49:10|||||||||1
1737593370000|2025-01-23 00:49:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1737593380000|2025-01-23 00:49:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|0
1737593390000|2025-01-23 00:49:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737593400000|2025-01-23 00:50:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1737593410000|2025-01-23 00:50:10|||||||||1
1737593420000|2025-01-23 00:50:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737593580000|2025-01-23 00:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737593590000|2025-01-23 00:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1737593600000|2025-01-23 00:53:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1737593610000|2025-01-23 00:53:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593620000|2025-01-23 00:53:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593650000|2025-01-23 00:54:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1737593670000|2025-01-23 00:54:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737593680000|2025-01-23 00:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593750000|2025-01-23 00:55:50|||||||||1
1737593790000|2025-01-23 00:56:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1737593800000|2025-01-23 00:56:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|3
1737593870000|2025-01-23 00:57:50|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|9
1737593880000|2025-01-23 00:58:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|5
1737593890000|2025-01-23 00:58:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593980000|2025-01-23 00:59:40|||||||||1
1737594070000|2025-01-23 01:01:10|||||||||14
1737594140000|2025-01-23 01:02:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1737594310000|2025-01-23 01:05:10|||||||||117
1737594320000|2025-01-23 01:05:20|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|18
1737594340000|2025-01-23 01:05:40|||||||||16
1737594350000|2025-01-23 01:05:50|||||||||1
1737594420000|2025-01-23 01:07:00|||||||||1
1737594470000|2025-01-23 01:07:50|||||||||4
1737594480000|2025-01-23 01:08:00|||||||||4
1737594490000|2025-01-23 01:08:10|||||||||4
1737594500000|2025-01-23 01:08:20|||||||||3
1737594510000|2025-01-23 01:08:30|||||||||3
1737594520000|2025-01-23 01:08:40|||||||||3
1737594530000|2025-01-23 01:08:50|||||||||2
1737594540000|2025-01-23 01:09:00|||||||||3
1737594550000|2025-01-23 01:09:10|||||||||2
1737594560000|2025-01-23 01:09:20|||||||||3
1737594570000|2025-01-23 01:09:30|||||||||2
1737594580000|2025-01-23 01:09:40|||||||||2
1737594590000|2025-01-23 01:09:50|||||||||6
1737594650000|2025-01-23 01:10:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|53
1737594660000|2025-01-23 01:11:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737594670000|2025-01-23 01:11:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|70
1737594700000|2025-01-23 01:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1737594730000|2025-01-23 01:12:10|||||||||97
1737594750000|2025-01-23 01:12:30|||||||||98
1737594760000|2025-01-23 01:12:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|66
1737594780000|2025-01-23 01:13:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|84
1737594800000|2025-01-23 01:13:20|||||||||155
1737594820000|2025-01-23 01:13:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|96
1737594840000|2025-01-23 01:14:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|78
1737594860000|2025-01-23 01:14:20|||||||||99
1737594900000|2025-01-23 01:15:00|||||||||101
1737594920000|2025-01-23 01:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1737594930000|2025-01-23 01:15:30|||||||||2
1737594940000|2025-01-23 01:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1737594960000|2025-01-23 01:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737594970000|2025-01-23 01:16:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1737594980000|2025-01-23 01:16:20|||||||||97
1737594990000|2025-01-23 01:16:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1737595000000|2025-01-23 01:16:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|81
1737595010000|2025-01-23 01:16:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1737595020000|2025-01-23 01:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737595030000|2025-01-23 01:17:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737595060000|2025-01-23 01:17:40|||||||||1
1737595070000|2025-01-23 01:17:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1737595090000|2025-01-23 01:18:10|||||||||1
1737595120000|2025-01-23 01:18:40|||||||||1
1737595170000|2025-01-23 01:19:30|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|16
1737595200000|2025-01-23 01:20:00|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737595210000|2025-01-23 01:20:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|13
1737595230000|2025-01-23 01:20:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737595240000|2025-01-23 01:20:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|8
1737595310000|2025-01-23 01:21:50|||||||||1
1737595400000|2025-01-23 01:23:20|||||||||5
1737595420000|2025-01-23 01:23:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737595530000|2025-01-23 01:25:30|||||||||1
1737595540000|2025-01-23 01:25:40|||||||||1
1737595650000|2025-01-23 01:27:30|||||||||1
1737595660000|2025-01-23 01:27:40|||||||||1
1737595740000|2025-01-23 01:29:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1737595750000|2025-01-23 01:29:10|||||||||3
1737595780000|2025-01-23 01:29:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|34
1737595790000|2025-01-23 01:29:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1737595810000|2025-01-23 01:30:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1737595860000|2025-01-23 01:31:00|||||||||3
1737595870000|2025-01-23 01:31:10|||||||||1
1737595880000|2025-01-23 01:31:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1737595920000|2025-01-23 01:32:00|||||||||14
1737595980000|2025-01-23 01:33:00|||||||||3
1737596100000|2025-01-23 01:35:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1737596140000|2025-01-23 01:35:40|||||||||3
1737596150000|2025-01-23 01:35:50|||||||||3
1737596200000|2025-01-23 01:36:40|||||||||2
1737596210000|2025-01-23 01:36:50|||||||||1
1737596220000|2025-01-23 01:37:00|||||||||3
1737596320000|2025-01-23 01:38:40|||||||||1
1737596340000|2025-01-23 01:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1737596370000|2025-01-23 01:39:30|||||||||8
1737596380000|2025-01-23 01:39:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1737596530000|2025-01-23 01:42:10|||||||||4
1737596560000|2025-01-23 01:42:40|||||||||2
1737596580000|2025-01-23 01:43:00|||||||||1
1737596610000|2025-01-23 01:43:30|||||||||3
1737596630000|2025-01-23 01:43:50|||||||||1
1737596640000|2025-01-23 01:44:00|||||||||1
1737596790000|2025-01-23 01:46:30|||||||||4
1737596860000|2025-01-23 01:47:40|||||||||1
1737596930000|2025-01-23 01:48:50|||||||||1
1737596970000|2025-01-23 01:49:30|||||||||1
1737597010000|2025-01-23 01:50:10|||||||||26
1737597020000|2025-01-23 01:50:20|||||||||9
1737597050000|2025-01-23 01:50:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|37
1737597060000|2025-01-23 01:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737597100000|2025-01-23 01:51:40|||||||||1
1737597120000|2025-01-23 01:52:00|||||||||8
1737597270000|2025-01-23 01:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737597290000|2025-01-23 01:54:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|31
1737597320000|2025-01-23 01:55:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|31
1737597330000|2025-01-23 01:55:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|3
1737597340000|2025-01-23 01:55:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737597360000|2025-01-23 01:56:00|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|2
1737597390000|2025-01-23 01:56:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|0
1737597410000|2025-01-23 01:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737597510000|2025-01-23 01:58:30|||||||||1
1737597540000|2025-01-23 01:59:00|||||||||66
1737597560000|2025-01-23 01:59:20|||||||||6
1737597570000|2025-01-23 01:59:30|||||||||50
1737597630000|2025-01-23 02:00:30|||||||||8
1737597640000|2025-01-23 02:00:40|||||||||7
1737597650000|2025-01-23 02:00:50|||||||||10
1737597660000|2025-01-23 02:01:00|||||||||2
1737597700000|2025-01-23 02:01:40|||||||||4
1737597710000|2025-01-23 02:01:50|||||||||4
1737597720000|2025-01-23 02:02:00|||||||||2
1737597800000|2025-01-23 02:03:20|||||||||1
1737597840000|2025-01-23 02:04:00|||||||||1
1737597880000|2025-01-23 02:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1737597950000|2025-01-23 02:05:50|||||||||1
1737597960000|2025-01-23 02:06:00|||||||||1
1737597970000|2025-01-23 02:06:10|||||||||1
1737598060000|2025-01-23 02:07:40|||||||||2
1737598070000|2025-01-23 02:07:50|||||||||3
1737598200000|2025-01-23 02:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1737598220000|2025-01-23 02:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|65
1737598230000|2025-01-23 02:10:30|||||||||1
1737598260000|2025-01-23 02:11:00|||||||||98
1737598350000|2025-01-23 02:12:30|||||||||1
1737598450000|2025-01-23 02:14:10|||||||||1
1737598460000|2025-01-23 02:14:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1737598830000|2025-01-23 02:20:30|||||||||2
1737598840000|2025-01-23 02:20:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1737598920000|2025-01-23 02:22:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1737598930000|2025-01-23 02:22:10|||||||||9
1737598940000|2025-01-23 02:22:20|||||||||12
1737599000000|2025-01-23 02:23:20|||||||||1
1737599050000|2025-01-23 02:24:10|||||||||2
1737599060000|2025-01-23 02:24:20|||||||||1
1737599260000|2025-01-23 02:27:40|||||||||3
1737599270000|2025-01-23 02:27:50|||||||||3
1737599280000|2025-01-23 02:28:00|||||||||1
1737599400000|2025-01-23 02:30:00|||||||||1
1737599500000|2025-01-23 02:31:40|||||||||10
1737599640000|2025-01-23 02:34:00|||||||||1
1737599650000|2025-01-23 02:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1737599660000|2025-01-23 02:34:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1737599680000|2025-01-23 02:34:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|8
1737599700000|2025-01-23 02:35:00|||||||||10
1737599740000|2025-01-23 02:35:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1737599750000|2025-01-23 02:35:50|||||||||5
1737599800000|2025-01-23 02:36:40|||||||||5
1737599810000|2025-01-23 02:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1737599980000|2025-01-23 02:39:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1737600120000|2025-01-23 02:42:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737600150000|2025-01-23 02:42:30|||||||||1
1737600240000|2025-01-23 02:44:00|||||||||11
1737600320000|2025-01-23 02:45:20|||||||||2
1737600360000|2025-01-23 02:46:00|||||||||7
1737600400000|2025-01-23 02:46:40|||||||||1
1737600560000|2025-01-23 02:49:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1737600570000|2025-01-23 02:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737600580000|2025-01-23 02:49:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|5
1737600590000|2025-01-23 02:49:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737600660000|2025-01-23 02:51:00|||||||||17
1737600710000|2025-01-23 02:51:50|||||||||2
1737600900000|2025-01-23 02:55:00|||||||||15
1737600960000|2025-01-23 02:56:00|||||||||21
1737601020000|2025-01-23 02:57:00|||||||||47
1737601160000|2025-01-23 02:59:20|||||||||23
1737601180000|2025-01-23 02:59:40|||||||||1
1737601240000|2025-01-23 03:00:40|||||||||1
1737601300000|2025-01-23 03:01:40|||||||||1
1737601350000|2025-01-23 03:02:30|||||||||1
1737601360000|2025-01-23 03:02:40|||||||||3
1737601370000|2025-01-23 03:02:50|||||||||2
1737601380000|2025-01-23 03:03:00|||||||||2
1737601390000|2025-01-23 03:03:10|||||||||1
1737601400000|2025-01-23 03:03:20|||||||||2
1737601410000|2025-01-23 03:03:30|||||||||1
1737601420000|2025-01-23 03:03:40|||||||||2
1737601430000|2025-01-23 03:03:50|||||||||1
1737601440000|2025-01-23 03:04:00|||||||||1
1737601450000|2025-01-23 03:04:10|||||||||2
1737601460000|2025-01-23 03:04:20|||||||||1
1737601470000|2025-01-23 03:04:30|||||||||1
1737601480000|2025-01-23 03:04:40|||||||||2
1737601490000|2025-01-23 03:04:50|||||||||2
1737601500000|2025-01-23 03:05:00|||||||||25
1737601510000|2025-01-23 03:05:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|3
1737601560000|2025-01-23 03:06:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|1
1737601570000|2025-01-23 03:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1737601700000|2025-01-23 03:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|83
1737601780000|2025-01-23 03:09:40|||||||||9
1737601820000|2025-01-23 03:10:20|||||||||80
1737601830000|2025-01-23 03:10:30|||||||||31
1737602150000|2025-01-23 03:15:50|||||||||2
1737602180000|2025-01-23 03:16:20|||||||||1
1737602200000|2025-01-23 03:16:40|||||||||2
1737602660000|2025-01-23 03:24:20|||||||||39
1737602850000|2025-01-23 03:27:30|||||||||1
1737602970000|2025-01-23 03:29:30|||||||||1
1737602990000|2025-01-23 03:29:50|||||||||1
1737603030000|2025-01-23 03:30:30|||||||||12
1737603060000|2025-01-23 03:31:00|||||||||6
1737603160000|2025-01-23 03:32:40|||||||||1
1737603240000|2025-01-23 03:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737603260000|2025-01-23 03:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737603280000|2025-01-23 03:34:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|4
1737603290000|2025-01-23 03:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1737603560000|2025-01-23 03:39:20|||||||||1
1737603640000|2025-01-23 03:40:40|||||||||6
1737603740000|2025-01-23 03:42:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1737603750000|2025-01-23 03:42:30|||||||||8
1737603760000|2025-01-23 03:42:40|||||||||17
1737604020000|2025-01-23 03:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737604030000|2025-01-23 03:47:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1737604040000|2025-01-23 03:47:20|||||||||1
1737604180000|2025-01-23 03:49:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|31
1737604200000|2025-01-23 03:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737604210000|2025-01-23 03:50:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737604290000|2025-01-23 03:51:30|||||||||1
1737604430000|2025-01-23 03:53:50|||||||||4
1737604510000|2025-01-23 03:55:10|||||||||9
1737604610000|2025-01-23 03:56:50|||||||||8
1737604640000|2025-01-23 03:57:20|||||||||1
1737604760000|2025-01-23 03:59:20|||||||||1
1737604790000|2025-01-23 03:59:50|||||||||4
1737604910000|2025-01-23 04:01:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|37
1737604920000|2025-01-23 04:02:00|||||||||3
1737604960000|2025-01-23 04:02:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|35
1737605030000|2025-01-23 04:03:50|||||||||3
1737605080000|2025-01-23 04:04:40|||||||||1
1737605160000|2025-01-23 04:06:00|||||||||11
1737605170000|2025-01-23 04:06:10|||||||||1
1737605260000|2025-01-23 04:07:40|||||||||1
1737605440000|2025-01-23 04:10:40|||||||||1
1737605480000|2025-01-23 04:11:20|||||||||1
1737605520000|2025-01-23 04:12:00|||||||||18
1737605550000|2025-01-23 04:12:30|||||||||1
1737605610000|2025-01-23 04:13:30|||||||||1
1737605740000|2025-01-23 04:15:40|||||||||28
1737605860000|2025-01-23 04:17:40|||||||||1
1737605880000|2025-01-23 04:18:00|||||||||1
1737606170000|2025-01-23 04:22:50|||||||||75
1737606280000|2025-01-23 04:24:40|||||||||3
1737606320000|2025-01-23 04:25:20|||||||||1
1737606530000|2025-01-23 04:28:50|||||||||70
1737606570000|2025-01-23 04:29:30|||||||||1
1737606600000|2025-01-23 04:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737606610000|2025-01-23 04:30:10|||||||||3
1737606630000|2025-01-23 04:30:30|||||||||1
1737606660000|2025-01-23 04:31:00|||||||||1
1737606790000|2025-01-23 04:33:10|||||||||1
1737606850000|2025-01-23 04:34:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|14
1737606870000|2025-01-23 04:34:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737606880000|2025-01-23 04:34:40|||||||||4
1737606910000|2025-01-23 04:35:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1737607060000|2025-01-23 04:37:40|||||||||2
1737607070000|2025-01-23 04:37:50|||||||||1
1737607100000|2025-01-23 04:38:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1737607120000|2025-01-23 04:38:40|||||||||1
1737607200000|2025-01-23 04:40:00|||||||||2
1737607240000|2025-01-23 04:40:40|||||||||3
1737607310000|2025-01-23 04:41:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|59
1737607320000|2025-01-23 04:42:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737607330000|2025-01-23 04:42:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|8
1737607340000|2025-01-23 04:42:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737607350000|2025-01-23 04:42:30|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|2
1737607360000|2025-01-23 04:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737607380000|2025-01-23 04:43:00|||||||||1
1737607400000|2025-01-23 04:43:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|31
1737607410000|2025-01-23 04:43:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737607660000|2025-01-23 04:47:40|||||||||1
1737607710000|2025-01-23 04:48:30|||||||||1
1737607720000|2025-01-23 04:48:40|||||||||1
1737607760000|2025-01-23 04:49:20|||||||||1
1737607870000|2025-01-23 04:51:10|||||||||1
1737608010000|2025-01-23 04:53:30|||||||||1
1737608070000|2025-01-23 04:54:30|||||||||3
1737608130000|2025-01-23 04:55:30|||||||||2
1737608140000|2025-01-23 04:55:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1737608150000|2025-01-23 04:55:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737608160000|2025-01-23 04:56:00|||||||||2
1737608200000|2025-01-23 04:56:40|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|11
1737608220000|2025-01-23 04:57:00|||||||||2
1737608230000|2025-01-23 04:57:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737608320000|2025-01-23 04:58:40|||||||||1
1737608350000|2025-01-23 04:59:10|||||||||6
1737608410000|2025-01-23 05:00:10|||||||||1
1737608650000|2025-01-23 05:04:10|||||||||1
1737608670000|2025-01-23 05:04:30|||||||||1
1737608700000|2025-01-23 05:05:00|||||||||30
1737608710000|2025-01-23 05:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1737608720000|2025-01-23 05:05:20|||||||||4
1737608730000|2025-01-23 05:05:30|||||||||1
1737608740000|2025-01-23 05:05:40|||||||||1
1737608750000|2025-01-23 05:05:50|||||||||1
1737608760000|2025-01-23 05:06:00|||||||||10
1737608770000|2025-01-23 05:06:10|||||||||2
1737608780000|2025-01-23 05:06:20|||||||||1
1737608810000|2025-01-23 05:06:50|||||||||2
1737608880000|2025-01-23 05:08:00|||||||||2
1737609000000|2025-01-23 05:10:00|||||||||1
1737609010000|2025-01-23 05:10:10|||||||||2
1737609020000|2025-01-23 05:10:20|||||||||1
1737609030000|2025-01-23 05:10:30|||||||||4
1737609040000|2025-01-23 05:10:40|||||||||1
1737609090000|2025-01-23 05:11:30|||||||||1
1737609110000|2025-01-23 05:11:50|||||||||48
1737609160000|2025-01-23 05:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|60
1737609170000|2025-01-23 05:12:50|||||||||2
1737609190000|2025-01-23 05:13:10|||||||||2
1737609200000|2025-01-23 05:13:20|||||||||1
1737609210000|2025-01-23 05:13:30|||||||||1
1737609220000|2025-01-23 05:13:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1737609230000|2025-01-23 05:13:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737609240000|2025-01-23 05:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737609260000|2025-01-23 05:14:20|||||||||1
1737609270000|2025-01-23 05:14:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|15
1737609320000|2025-01-23 05:15:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|4
1737609330000|2025-01-23 05:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737609340000|2025-01-23 05:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737609460000|2025-01-23 05:17:40|||||||||62
1737609580000|2025-01-23 05:19:40|||||||||11
1737609590000|2025-01-23 05:19:50|||||||||8
1737609610000|2025-01-23 05:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737609620000|2025-01-23 05:20:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|153
1737609630000|2025-01-23 05:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1737609650000|2025-01-23 05:20:50|||||||||50
1737609670000|2025-01-23 05:21:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|53
1737609680000|2025-01-23 05:21:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737609710000|2025-01-23 05:21:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1737609720000|2025-01-23 05:22:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|65
1737609730000|2025-01-23 05:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1737609830000|2025-01-23 05:23:50|||||||||50
1737609840000|2025-01-23 05:24:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1737609990000|2025-01-23 05:26:30|||||||||1
1737610020000|2025-01-23 05:27:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1737610130000|2025-01-23 05:28:50|||||||||1
1737610190000|2025-01-23 05:29:50|||||||||2
1737610210000|2025-01-23 05:30:10|||||||||1
1737610270000|2025-01-23 05:31:10|||||||||1
1737610360000|2025-01-23 05:32:40|||||||||2
1737610410000|2025-01-23 05:33:30|||||||||1
1737610470000|2025-01-23 05:34:30|||||||||1
1737610590000|2025-01-23 05:36:30|||||||||1
1737610640000|2025-01-23 05:37:20|||||||||3
1737610660000|2025-01-23 05:37:40|||||||||6
1737610670000|2025-01-23 05:37:50|||||||||1
1737610700000|2025-01-23 05:38:20|||||||||1
1737610710000|2025-01-23 05:38:30|||||||||3
1737610810000|2025-01-23 05:40:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1737610820000|2025-01-23 05:40:20|||||||||1
1737610840000|2025-01-23 05:40:40|||||||||1
1737610900000|2025-01-23 05:41:40|||||||||100
1737610910000|2025-01-23 05:41:50|||||||||1
1737611080000|2025-01-23 05:44:40|||||||||2
1737611140000|2025-01-23 05:45:40|||||||||1
1737611350000|2025-01-23 05:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1737611370000|2025-01-23 05:49:30|||||||||2
1737611400000|2025-01-23 05:50:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1737611460000|2025-01-23 05:51:00|||||||||1
1737611560000|2025-01-23 05:52:40|||||||||1
1737611630000|2025-01-23 05:53:50|||||||||11
1737611640000|2025-01-23 05:54:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|6
1737611650000|2025-01-23 05:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737611660000|2025-01-23 05:54:20|||||||||1
1737611740000|2025-01-23 05:55:40|||||||||1
1737611750000|2025-01-23 05:55:50|||||||||1
1737611790000|2025-01-23 05:56:30|||||||||1
1737611850000|2025-01-23 05:57:30|||||||||5
1737611920000|2025-01-23 05:58:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1737611930000|2025-01-23 05:58:50|||||||||3
1737611950000|2025-01-23 05:59:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1737611980000|2025-01-23 05:59:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1737612010000|2025-01-23 06:00:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|3
1737612020000|2025-01-23 06:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737612030000|2025-01-23 06:00:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737612040000|2025-01-23 06:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737612060000|2025-01-23 06:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1737612070000|2025-01-23 06:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737612100000|2025-01-23 06:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1737612120000|2025-01-23 06:02:00|||||||||2
1737612330000|2025-01-23 06:05:30|||||||||1
1737612400000|2025-01-23 06:06:40|||||||||1
1737612500000|2025-01-23 06:08:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|106
1737612580000|2025-01-23 06:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737612590000|2025-01-23 06:09:50|||||||||31
1737612600000|2025-01-23 06:10:00|||||||||1
1737612620000|2025-01-23 06:10:20|||||||||1
1737612630000|2025-01-23 06:10:30|||||||||10
1737612650000|2025-01-23 06:10:50|||||||||1
1737612660000|2025-01-23 06:11:00|||||||||1
1737612670000|2025-01-23 06:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1737612810000|2025-01-23 06:13:30|||||||||1
1737612830000|2025-01-23 06:13:50|||||||||1
1737612840000|2025-01-23 06:14:00|||||||||1
1737612860000|2025-01-23 06:14:20|||||||||4
1737612870000|2025-01-23 06:14:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1737612900000|2025-01-23 06:15:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1737612910000|2025-01-23 06:15:10|||||||||1
1737612920000|2025-01-23 06:15:20|||||||||2
1737612990000|2025-01-23 06:16:30|||||||||16
1737613030000|2025-01-23 06:17:10|||||||||7
1737613040000|2025-01-23 06:17:20|||||||||1
1737613050000|2025-01-23 06:17:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|12
1737613060000|2025-01-23 06:17:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1737613100000|2025-01-23 06:18:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1737613750000|2025-01-23 06:29:10|||||||||2
1737613800000|2025-01-23 06:30:00|||||||||1
1737613810000|2025-01-23 06:30:10|||||||||1
1737613850000|2025-01-23 06:30:50|||||||||3
1737613900000|2025-01-23 06:31:40|||||||||2
1737613910000|2025-01-23 06:31:50|||||||||1
1737613960000|2025-01-23 06:32:40|||||||||11
1737613980000|2025-01-23 06:33:00|||||||||1
1737614020000|2025-01-23 06:33:40|||||||||1
1737614100000|2025-01-23 06:35:00|||||||||5
1737614570000|2025-01-23 06:42:50|||||||||2
1737614620000|2025-01-23 06:43:40|||||||||1
1737614680000|2025-01-23 06:44:40|||||||||1
1737614700000|2025-01-23 06:45:00|||||||||3
1737614750000|2025-01-23 06:45:50|||||||||1
1737614780000|2025-01-23 06:46:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737614900000|2025-01-23 06:48:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|27
1737615030000|2025-01-23 06:50:30|||||||||6
1737615040000|2025-01-23 06:50:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|9
1737615050000|2025-01-23 06:50:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1737615060000|2025-01-23 06:51:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1737615090000|2025-01-23 06:51:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|33
1737615140000|2025-01-23 06:52:20|||||||||1
1737615150000|2025-01-23 06:52:30|||||||||55
1737615170000|2025-01-23 06:52:50|||||||||41
1737615180000|2025-01-23 06:53:00|||||||||1
1737615220000|2025-01-23 06:53:40|||||||||1
1737615240000|2025-01-23 06:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1737615290000|2025-01-23 06:54:50|||||||||3
1737615300000|2025-01-23 06:55:00|||||||||2
1737615310000|2025-01-23 06:55:10|||||||||4
1737615330000|2025-01-23 06:55:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1737615340000|2025-01-23 06:55:40|||||||||12
1737615600000|2025-01-23 07:00:00|||||||||19
1737615610000|2025-01-23 07:00:10|||||||||2
1737615620000|2025-01-23 07:00:20|||||||||4
1737615630000|2025-01-23 07:00:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|15
1737615640000|2025-01-23 07:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1737615650000|2025-01-23 07:00:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1737615690000|2025-01-23 07:01:30|||||||||1
1737615710000|2025-01-23 07:01:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1737615720000|2025-01-23 07:02:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|19
1737615730000|2025-01-23 07:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737615750000|2025-01-23 07:02:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|5
1737615770000|2025-01-23 07:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737615820000|2025-01-23 07:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1737615830000|2025-01-23 07:03:50|||||||||8
1737615840000|2025-01-23 07:04:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737615850000|2025-01-23 07:04:10|||||||||6
1737615890000|2025-01-23 07:04:50|||||||||1
1737615900000|2025-01-23 07:05:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1737615910000|2025-01-23 07:05:10|||||||||1
1737615920000|2025-01-23 07:05:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|23
1737615930000|2025-01-23 07:05:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737615950000|2025-01-23 07:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737615960000|2025-01-23 07:06:00|||||||||2
1737616040000|2025-01-23 07:07:20|||||||||1
1737616060000|2025-01-23 07:07:40|||||||||23
1737616070000|2025-01-23 07:07:50|||||||||1
1737616080000|2025-01-23 07:08:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1737616140000|2025-01-23 07:09:00|||||||||3
1737616170000|2025-01-23 07:09:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|105
1737616190000|2025-01-23 07:09:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1737616220000|2025-01-23 07:10:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|28
1737616230000|2025-01-23 07:10:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1737616290000|2025-01-23 07:11:30|||||||||3
1737616320000|2025-01-23 07:12:00|||||||||10
1737616330000|2025-01-23 07:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1737616350000|2025-01-23 07:12:30|||||||||25
1737616360000|2025-01-23 07:12:40|||||||||2
1737616380000|2025-01-23 07:13:00|||||||||27
1737616390000|2025-01-23 07:13:10|||||||||2
1737616460000|2025-01-23 07:14:20|||||||||1
1737616470000|2025-01-23 07:14:30|||||||||2
1737616500000|2025-01-23 07:15:00|||||||||1
1737616510000|2025-01-23 07:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|119
1737616520000|2025-01-23 07:15:20|||||||||10
1737616540000|2025-01-23 07:15:40|||||||||6
1737616560000|2025-01-23 07:16:00|||||||||213
1737616630000|2025-01-23 07:17:10|||||||||25
1737616660000|2025-01-23 07:17:40|||||||||1
1737616680000|2025-01-23 07:18:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1737616690000|2025-01-23 07:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737616700000|2025-01-23 07:18:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737616710000|2025-01-23 07:18:30|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|32
1737616720000|2025-01-23 07:18:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1737616730000|2025-01-23 07:18:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1737616740000|2025-01-23 07:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1737616760000|2025-01-23 07:19:20|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|9
1737616770000|2025-01-23 07:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1737616780000|2025-01-23 07:19:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|6
1737616810000|2025-01-23 07:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1737616840000|2025-01-23 07:20:40|||||||||2
1737616890000|2025-01-23 07:21:30|||||||||2
1737617050000|2025-01-23 07:24:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1737617060000|2025-01-23 07:24:20|||||||||1
1737617070000|2025-01-23 07:24:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1737617080000|2025-01-23 07:24:40|||||||||7
1737617090000|2025-01-23 07:24:50|||||||||2
1737617100000|2025-01-23 07:25:00|||||||||10
1737617110000|2025-01-23 07:25:10|||||||||24
1737617120000|2025-01-23 07:25:20|||||||||1
1737617140000|2025-01-23 07:25:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1737617150000|2025-01-23 07:25:50|||||||||1
1737617160000|2025-01-23 07:26:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1737617180000|2025-01-23 07:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737617190000|2025-01-23 07:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1737617200000|2025-01-23 07:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737617220000|2025-01-23 07:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1737617230000|2025-01-23 07:27:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|9
1737617240000|2025-01-23 07:27:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|13
1737617250000|2025-01-23 07:27:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1737617350000|2025-01-23 07:29:10|||||||||9
1737617390000|2025-01-23 07:29:50|||||||||1
1737617400000|2025-01-23 07:30:00|||||||||1
1737617410000|2025-01-23 07:30:10|||||||||5
1737617420000|2025-01-23 07:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1737617430000|2025-01-23 07:30:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1737617450000|2025-01-23 07:30:50|||||||||2
1737617460000|2025-01-23 07:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|30
1737617470000|2025-01-23 07:31:10|||||||||8
1737617490000|2025-01-23 07:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737617540000|2025-01-23 07:32:20|||||||||2
1737617560000|2025-01-23 07:32:40|||||||||2
1737617570000|2025-01-23 07:32:50|||||||||3
1737617620000|2025-01-23 07:33:40|||||||||2
1737617630000|2025-01-23 07:33:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|16
1737617640000|2025-01-23 07:34:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|12
1737617660000|2025-01-23 07:34:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1737617670000|2025-01-23 07:34:30|||||||||1
1737617680000|2025-01-23 07:34:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737617710000|2025-01-23 07:35:10|||||||||3
1737617720000|2025-01-23 07:35:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1737617730000|2025-01-23 07:35:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|17
1737617740000|2025-01-23 07:35:40|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|3
1737617750000|2025-01-23 07:35:50|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|10
1737617760000|2025-01-23 07:36:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737617810000|2025-01-23 07:36:50|||||||||1
1737617830000|2025-01-23 07:37:10|||||||||66
1737617840000|2025-01-23 07:37:20|||||||||22
1737617850000|2025-01-23 07:37:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1737617870000|2025-01-23 07:37:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|7
1737617880000|2025-01-23 07:38:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1737617890000|2025-01-23 07:38:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1737617910000|2025-01-23 07:38:30|11852|11848|11852|11848|11853.6|11849.6|11852|11848|6
1737617920000|2025-01-23 07:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|6
1737617930000|2025-01-23 07:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1737617950000|2025-01-23 07:39:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|22
1737617970000|2025-01-23 07:39:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|10
1737617990000|2025-01-23 07:39:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1737618000000|2025-01-23 07:40:00|||||||||17
1737618040000|2025-01-23 07:40:40|11852|11848|11852|11848|11852|11848|11852|11848|18
1737618050000|2025-01-23 07:40:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|5
1737618060000|2025-01-23 07:41:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737618120000|2025-01-23 07:42:00|||||||||9
1737618130000|2025-01-23 07:42:10|||||||||20
1737618140000|2025-01-23 07:42:20|||||||||19
1737618150000|2025-01-23 07:42:30|||||||||21
1737618160000|2025-01-23 07:42:40|||||||||35
1737618170000|2025-01-23 07:42:50|||||||||51
1737618220000|2025-01-23 07:43:40|||||||||1
1737618300000|2025-01-23 07:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737618310000|2025-01-23 07:45:10|||||||||7
1737618320000|2025-01-23 07:45:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|25
1737618340000|2025-01-23 07:45:40|||||||||10
1737618360000|2025-01-23 07:46:00|||||||||1
1737618370000|2025-01-23 07:46:10|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|38
1737618380000|2025-01-23 07:46:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737618430000|2025-01-23 07:47:10|||||||||6
1737618450000|2025-01-23 07:47:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1737618460000|2025-01-23 07:47:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1737618480000|2025-01-23 07:48:00|||||||||2
1737618490000|2025-01-23 07:48:10|||||||||20
1737618500000|2025-01-23 07:48:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|8
1737618510000|2025-01-23 07:48:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1737618540000|2025-01-23 07:49:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1737618550000|2025-01-23 07:49:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1737618560000|2025-01-23 07:49:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1737618570000|2025-01-23 07:49:30|||||||||2
1737618580000|2025-01-23 07:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737618690000|2025-01-23 07:51:30|||||||||50
1737618730000|2025-01-23 07:52:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1737618740000|2025-01-23 07:52:20|||||||||2
1737618800000|2025-01-23 07:53:20|||||||||7
1737618880000|2025-01-23 07:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1737618890000|2025-01-23 07:54:50|||||||||26
1737618900000|2025-01-23 07:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737618910000|2025-01-23 07:55:10|||||||||1
1737618940000|2025-01-23 07:55:40|||||||||1
1737618970000|2025-01-23 07:56:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1737618980000|2025-01-23 07:56:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1737618990000|2025-01-23 07:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737619000000|2025-01-23 07:56:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737619020000|2025-01-23 07:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737619030000|2025-01-23 07:57:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1737619040000|2025-01-23 07:57:20|||||||||5
1737619050000|2025-01-23 07:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1737619080000|2025-01-23 07:58:00|||||||||1
1737619090000|2025-01-23 07:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1737619100000|2025-01-23 07:58:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|4
1737619110000|2025-01-23 07:58:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737619120000|2025-01-23 07:58:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|0
1737619200000|2025-01-23 08:00:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1737619210000|2025-01-23 08:00:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|81
1737619220000|2025-01-23 08:00:20|||||||||8
1737619230000|2025-01-23 08:00:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1737619240000|2025-01-23 08:00:40|||||||||26
1737619260000|2025-01-23 08:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1737619270000|2025-01-23 08:01:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|0
1737619280000|2025-01-23 08:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1737619290000|2025-01-23 08:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1737619340000|2025-01-23 08:02:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|20
1737619360000|2025-01-23 08:02:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|1
1737619370000|2025-01-23 08:02:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737619380000|2025-01-23 08:03:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|4
1737619390000|2025-01-23 08:03:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1737619400000|2025-01-23 08:03:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737619410000|2025-01-23 08:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|3
1737619460000|2025-01-23 08:04:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1737619470000|2025-01-23 08:04:30|||||||||2
1737619510000|2025-01-23 08:05:10|||||||||1
1737619520000|2025-01-23 08:05:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|17
1737619530000|2025-01-23 08:05:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|2
1737619540000|2025-01-23 08:05:40|||||||||1
1737619560000|2025-01-23 08:06:00|||||||||2
1737619570000|2025-01-23 08:06:10|||||||||7
1737619600000|2025-01-23 08:06:40|||||||||9
1737619630000|2025-01-23 08:07:10|||||||||2
1737619640000|2025-01-23 08:07:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|5
1737619660000|2025-01-23 08:07:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1737619670000|2025-01-23 08:07:50|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|19
1737619680000|2025-01-23 08:08:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1737619700000|2025-01-23 08:08:20|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|10
1737619710000|2025-01-23 08:08:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|0
1737619720000|2025-01-23 08:08:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1737619800000|2025-01-23 08:10:00|||||||||2
1737619820000|2025-01-23 08:10:20|||||||||7
1737619880000|2025-01-23 08:11:20|||||||||2
1737620020000|2025-01-23 08:13:40|||||||||1
1737620050000|2025-01-23 08:14:10|||||||||1
1737620070000|2025-01-23 08:14:30|||||||||1
1737620120000|2025-01-23 08:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1737620140000|2025-01-23 08:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1737620180000|2025-01-23 08:16:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1737620200000|2025-01-23 08:16:40|||||||||3
1737620220000|2025-01-23 08:17:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1737620230000|2025-01-23 08:17:10|||||||||6
1737620270000|2025-01-23 08:17:50|||||||||37
1737620290000|2025-01-23 08:18:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1737620330000|2025-01-23 08:18:50|||||||||17
1737620340000|2025-01-23 08:19:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1737620350000|2025-01-23 08:19:10|||||||||6
1737620360000|2025-01-23 08:19:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|8
1737620370000|2025-01-23 08:19:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1737620390000|2025-01-23 08:19:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1737620400000|2025-01-23 08:20:00|||||||||12
1737620410000|2025-01-23 08:20:10|||||||||1
1737620420000|2025-01-23 08:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620500000|2025-01-23 08:21:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1737620510000|2025-01-23 08:21:50|||||||||5
1737620610000|2025-01-23 08:23:30|||||||||2
1737620630000|2025-01-23 08:23:50|||||||||2
1737620640000|2025-01-23 08:24:00|||||||||46
1737620650000|2025-01-23 08:24:10|||||||||6
1737620680000|2025-01-23 08:24:40|||||||||3
1737620690000|2025-01-23 08:24:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620710000|2025-01-23 08:25:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|36
1737620720000|2025-01-23 08:25:20|||||||||2
1737620750000|2025-01-23 08:25:50|||||||||2
1737620760000|2025-01-23 08:26:00|||||||||8
1737620770000|2025-01-23 08:26:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737620880000|2025-01-23 08:28:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|40
1737620910000|2025-01-23 08:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620930000|2025-01-23 08:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1737620960000|2025-01-23 08:29:20|||||||||1
1737620970000|2025-01-23 08:29:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737620980000|2025-01-23 08:29:40|||||||||1
1737620990000|2025-01-23 08:29:50|||||||||55
1737621010000|2025-01-23 08:30:10|||||||||4
1737621020000|2025-01-23 08:30:20|||||||||4
1737621030000|2025-01-23 08:30:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1737621090000|2025-01-23 08:31:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737621100000|2025-01-23 08:31:40|||||||||1
1737621120000|2025-01-23 08:32:00|||||||||5
1737621130000|2025-01-23 08:32:10|||||||||3
1737621150000|2025-01-23 08:32:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737621190000|2025-01-23 08:33:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|29
1737621200000|2025-01-23 08:33:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1737621240000|2025-01-23 08:34:00|||||||||1
1737621250000|2025-01-23 08:34:10|||||||||2
1737621290000|2025-01-23 08:34:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1737621300000|2025-01-23 08:35:00|||||||||2
1737621310000|2025-01-23 08:35:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|5
1737621320000|2025-01-23 08:35:20|||||||||1
1737621340000|2025-01-23 08:35:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1737621350000|2025-01-23 08:35:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1737621360000|2025-01-23 08:36:00|||||||||8
1737621370000|2025-01-23 08:36:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|107
1737621380000|2025-01-23 08:36:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1737621390000|2025-01-23 08:36:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1737621400000|2025-01-23 08:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1737621430000|2025-01-23 08:37:10|||||||||1
1737621440000|2025-01-23 08:37:20|||||||||1
1737621450000|2025-01-23 08:37:30|||||||||1
1737621480000|2025-01-23 08:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1737621510000|2025-01-23 08:38:30|||||||||2
1737621550000|2025-01-23 08:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1737621570000|2025-01-23 08:39:30|||||||||1
1737621580000|2025-01-23 08:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1737621590000|2025-01-23 08:39:50|||||||||6
1737621660000|2025-01-23 08:41:00|||||||||5
1737621690000|2025-01-23 08:41:30|||||||||1
1737621720000|2025-01-23 08:42:00|||||||||5
1737621730000|2025-01-23 08:42:10|||||||||1
1737621760000|2025-01-23 08:42:40|||||||||2
1737621770000|2025-01-23 08:42:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|14
1737621790000|2025-01-23 08:43:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1737621820000|2025-01-23 08:43:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|2
1737621840000|2025-01-23 08:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1737621850000|2025-01-23 08:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737621860000|2025-01-23 08:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737621890000|2025-01-23 08:44:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1737621900000|2025-01-23 08:45:00|||||||||1
1737621910000|2025-01-23 08:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1737621980000|2025-01-23 08:46:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737621990000|2025-01-23 08:46:30|||||||||90
1737622020000|2025-01-23 08:47:00|||||||||13
1737622030000|2025-01-23 08:47:10|||||||||1
1737622040000|2025-01-23 08:47:20|||||||||2
1737622060000|2025-01-23 08:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1737622070000|2025-01-23 08:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737622110000|2025-01-23 08:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1737622140000|2025-01-23 08:49:00|||||||||1
1737622190000|2025-01-23 08:49:50|||||||||11
1737622280000|2025-01-23 08:51:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1737622320000|2025-01-23 08:52:00|||||||||27
1737622330000|2025-01-23 08:52:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1737622340000|2025-01-23 08:52:20|||||||||36
1737622370000|2025-01-23 08:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1737622420000|2025-01-23 08:53:40|||||||||36
1737622450000|2025-01-23 08:54:10|||||||||1
1737622460000|2025-01-23 08:54:20|||||||||1
1737622470000|2025-01-23 08:54:30|||||||||1
1737622500000|2025-01-23 08:55:00|||||||||37
1737622520000|2025-01-23 08:55:20|||||||||4
1737622530000|2025-01-23 08:55:30|||||||||23
1737622560000|2025-01-23 08:56:00|||||||||39
1737622570000|2025-01-23 08:56:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|16
1737622580000|2025-01-23 08:56:20|||||||||10
1737622610000|2025-01-23 08:56:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1737622620000|2025-01-23 08:57:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|38
1737622630000|2025-01-23 08:57:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1737622640000|2025-01-23 08:57:20|||||||||16
1737622650000|2025-01-23 08:57:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1737622720000|2025-01-23 08:58:40|||||||||1
1737622750000|2025-01-23 08:59:10|||||||||2
1737622760000|2025-01-23 08:59:20|||||||||22
1737622770000|2025-01-23 08:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1737622790000|2025-01-23 08:59:50|||||||||1
1737622800000|2025-01-23 09:00:00|||||||||38
1737622840000|2025-01-23 09:00:40|||||||||1
1737622890000|2025-01-23 09:01:30|||||||||37
1737622940000|2025-01-23 09:02:20|||||||||1
1737622990000|2025-01-23 09:03:10|||||||||39
1737623010000|2025-01-23 09:03:30|||||||||11
1737623030000|2025-01-23 09:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|82
1737623050000|2025-01-23 09:04:10|||||||||28
1737623080000|2025-01-23 09:04:40|||||||||36
1737623090000|2025-01-23 09:04:50|||||||||2
1737623100000|2025-01-23 09:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1737623110000|2025-01-23 09:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|138
1737623140000|2025-01-23 09:05:40|||||||||1
1737623190000|2025-01-23 09:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1737623200000|2025-01-23 09:06:40|||||||||2
1737623240000|2025-01-23 09:07:20|||||||||8
1737623260000|2025-01-23 09:07:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|44
1737623310000|2025-01-23 09:08:30|||||||||6
1737623320000|2025-01-23 09:08:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|74
1737623350000|2025-01-23 09:09:10|||||||||3
1737623360000|2025-01-23 09:09:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1737623370000|2025-01-23 09:09:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|64
1737623380000|2025-01-23 09:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1737623390000|2025-01-23 09:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1737623400000|2025-01-23 09:10:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|21
1737623510000|2025-01-23 09:11:50|||||||||51
1737623520000|2025-01-23 09:12:00|||||||||36
1737623530000|2025-01-23 09:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1737623550000|2025-01-23 09:12:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1737623560000|2025-01-23 09:12:40|||||||||2
1737623570000|2025-01-23 09:12:50|||||||||63
1737623610000|2025-01-23 09:13:30|||||||||6
1737623630000|2025-01-23 09:13:50|||||||||1
1737623640000|2025-01-23 09:14:00|||||||||3
1737623650000|2025-01-23 09:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1737623760000|2025-01-23 09:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|111
1737623770000|2025-01-23 09:16:10|||||||||5
1737623780000|2025-01-23 09:16:20|||||||||4
1737623790000|2025-01-23 09:16:30|||||||||40
1737623810000|2025-01-23 09:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1737623820000|2025-01-23 09:17:00|||||||||1
1737623830000|2025-01-23 09:17:10|||||||||11
1737623850000|2025-01-23 09:17:30|||||||||3
1737623860000|2025-01-23 09:17:40|||||||||13
1737623870000|2025-01-23 09:17:50|||||||||1
1737623880000|2025-01-23 09:18:00|||||||||66
1737623900000|2025-01-23 09:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1737623910000|2025-01-23 09:18:30|||||||||6
1737623920000|2025-01-23 09:18:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1737623930000|2025-01-23 09:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1737623960000|2025-01-23 09:19:20|||||||||2
1737623970000|2025-01-23 09:19:30|||||||||5
1737623980000|2025-01-23 09:19:40|||||||||9
1737623990000|2025-01-23 09:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1737624000000|2025-01-23 09:20:00|||||||||15
1737624030000|2025-01-23 09:20:30|||||||||15
1737624050000|2025-01-23 09:20:50|||||||||24
1737624110000|2025-01-23 09:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1737624120000|2025-01-23 09:22:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1737624130000|2025-01-23 09:22:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|25
1737624150000|2025-01-23 09:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|175
1737624160000|2025-01-23 09:22:40|||||||||8
1737624210000|2025-01-23 09:23:30|||||||||3
1737624220000|2025-01-23 09:23:40|||||||||89
1737624230000|2025-01-23 09:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737624240000|2025-01-23 09:24:00|||||||||8
1737624280000|2025-01-23 09:24:40|||||||||34
1737624290000|2025-01-23 09:24:50|||||||||11
1737624300000|2025-01-23 09:25:00|||||||||12
1737624310000|2025-01-23 09:25:10|||||||||3
1737624320000|2025-01-23 09:25:20|||||||||19
1737624370000|2025-01-23 09:26:10|||||||||3
1737624450000|2025-01-23 09:27:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1737624460000|2025-01-23 09:27:40|||||||||26
1737624470000|2025-01-23 09:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1737624500000|2025-01-23 09:28:20|||||||||3
1737624560000|2025-01-23 09:29:20|||||||||1
1737624570000|2025-01-23 09:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1737624580000|2025-01-23 09:29:40|||||||||20
1737624590000|2025-01-23 09:29:50|||||||||2
1737624610000|2025-01-23 09:30:10|||||||||7
1737624630000|2025-01-23 09:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1737624640000|2025-01-23 09:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|26
1737624660000|2025-01-23 09:31:00|||||||||9
1737624670000|2025-01-23 09:31:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1737624680000|2025-01-23 09:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1737624690000|2025-01-23 09:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1737624700000|2025-01-23 09:31:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|31
1737624710000|2025-01-23 09:31:50|||||||||22
1737624720000|2025-01-23 09:32:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1737624730000|2025-01-23 09:32:10|||||||||55
1737624740000|2025-01-23 09:32:20|||||||||1
1737624750000|2025-01-23 09:32:30|||||||||11
1737624760000|2025-01-23 09:32:40|||||||||1
1737624770000|2025-01-23 09:32:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1737624780000|2025-01-23 09:33:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|18
1737624790000|2025-01-23 09:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1737624800000|2025-01-23 09:33:20|||||||||7
1737624810000|2025-01-23 09:33:30|||||||||6
1737624870000|2025-01-23 09:34:30|||||||||1
1737624890000|2025-01-23 09:34:50|||||||||7
1737624910000|2025-01-23 09:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1737624920000|2025-01-23 09:35:20|||||||||44
1737624940000|2025-01-23 09:35:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1737624980000|2025-01-23 09:36:20|||||||||50
1737625020000|2025-01-23 09:37:00|||||||||68
1737625050000|2025-01-23 09:37:30|||||||||28
1737625090000|2025-01-23 09:38:10|||||||||6
1737625100000|2025-01-23 09:38:20|||||||||3
1737625110000|2025-01-23 09:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737625140000|2025-01-23 09:39:00|||||||||1
1737625150000|2025-01-23 09:39:10|||||||||3
1737625160000|2025-01-23 09:39:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1737625170000|2025-01-23 09:39:30|||||||||2
1737625190000|2025-01-23 09:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|9
1737625200000|2025-01-23 09:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1737625210000|2025-01-23 09:40:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1737625220000|2025-01-23 09:40:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1737625230000|2025-01-23 09:40:30|||||||||100
1737625250000|2025-01-23 09:40:50|||||||||2
1737625310000|2025-01-23 09:41:50|||||||||9
1737625340000|2025-01-23 09:42:20|||||||||6
1737625350000|2025-01-23 09:42:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|16
1737625360000|2025-01-23 09:42:40|||||||||5
1737625370000|2025-01-23 09:42:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1737625510000|2025-01-23 09:45:10|||||||||67
1737625520000|2025-01-23 09:45:20|||||||||8
1737625530000|2025-01-23 09:45:30|||||||||22
1737625540000|2025-01-23 09:45:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1737625640000|2025-01-23 09:47:20|||||||||1
1737625660000|2025-01-23 09:47:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1737625670000|2025-01-23 09:47:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1737625680000|2025-01-23 09:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737625700000|2025-01-23 09:48:20|||||||||5
1737625710000|2025-01-23 09:48:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1737625740000|2025-01-23 09:49:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1737625750000|2025-01-23 09:49:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|23
1737625760000|2025-01-23 09:49:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1737625780000|2025-01-23 09:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1737625790000|2025-01-23 09:49:50|||||||||39
1737625800000|2025-01-23 09:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1737625810000|2025-01-23 09:50:10|||||||||1
1737625830000|2025-01-23 09:50:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1737625900000|2025-01-23 09:51:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1737625910000|2025-01-23 09:51:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|21
1737625920000|2025-01-23 09:52:00|||||||||10
1737625980000|2025-01-23 09:53:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1737626020000|2025-01-23 09:53:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1737626030000|2025-01-23 09:53:50|||||||||3
1737626110000|2025-01-23 09:55:10|||||||||21
1737626140000|2025-01-23 09:55:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|71
1737626150000|2025-01-23 09:55:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1737626180000|2025-01-23 09:56:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1737626190000|2025-01-23 09:56:30|||||||||3
1737626210000|2025-01-23 09:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1737626230000|2025-01-23 09:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1737626260000|2025-01-23 09:57:40|||||||||13
1737626270000|2025-01-23 09:57:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|115
1737626280000|2025-01-23 09:58:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|41
1737626330000|2025-01-23 09:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1737626360000|2025-01-23 09:59:20|||||||||20
1737626400000|2025-01-23 10:00:00|||||||||29
1737626420000|2025-01-23 10:00:20|||||||||1
1737626480000|2025-01-23 10:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1737626490000|2025-01-23 10:01:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1737626500000|2025-01-23 10:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1737626550000|2025-01-23 10:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1737626560000|2025-01-23 10:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1737626570000|2025-01-23 10:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1737626580000|2025-01-23 10:03:00|||||||||1
1737626610000|2025-01-23 10:03:30|||||||||45
1737626640000|2025-01-23 10:04:00|||||||||1
1737626650000|2025-01-23 10:04:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|35
1737626660000|2025-01-23 10:04:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1737626670000|2025-01-23 10:04:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1737626680000|2025-01-23 10:04:40|||||||||22
1737626690000|2025-01-23 10:04:50|||||||||7
1737626700000|2025-01-23 10:05:00|||||||||1
1737626830000|2025-01-23 10:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737626840000|2025-01-23 10:07:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|3
1737626880000|2025-01-23 10:08:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1737626890000|2025-01-23 10:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1737626930000|2025-01-23 10:08:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|54
1737626950000|2025-01-23 10:09:10|||||||||22
1737626980000|2025-01-23 10:09:40|||||||||63
1737626990000|2025-01-23 10:09:50|||||||||4
1737627000000|2025-01-23 10:10:00|||||||||11
1737627080000|2025-01-23 10:11:20|||||||||12
1737627230000|2025-01-23 10:13:50|||||||||65
1737627250000|2025-01-23 10:14:10|||||||||8
1737627260000|2025-01-23 10:14:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1737627270000|2025-01-23 10:14:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|8
1737627360000|2025-01-23 10:16:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|11
1737627370000|2025-01-23 10:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1737627390000|2025-01-23 10:16:30|||||||||7
1737627400000|2025-01-23 10:16:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1737627410000|2025-01-23 10:16:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1737627420000|2025-01-23 10:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1737627460000|2025-01-23 10:17:40|||||||||5
1737627470000|2025-01-23 10:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1737627480000|2025-01-23 10:18:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|9
1737627490000|2025-01-23 10:18:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1737627500000|2025-01-23 10:18:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1737627560000|2025-01-23 10:19:20|||||||||40
1737627610000|2025-01-23 10:20:10|||||||||2
1737627620000|2025-01-23 10:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1737627630000|2025-01-23 10:20:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737627640000|2025-01-23 10:20:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|22
1737627660000|2025-01-23 10:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1737627740000|2025-01-23 10:22:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|20
1737627780000|2025-01-23 10:23:00|||||||||100
1737627840000|2025-01-23 10:24:00|||||||||7
1737627870000|2025-01-23 10:24:30|||||||||3
1737627940000|2025-01-23 10:25:40|||||||||3
1737627950000|2025-01-23 10:25:50|||||||||2
1737628000000|2025-01-23 10:26:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|8
1737628020000|2025-01-23 10:27:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|107
1737628030000|2025-01-23 10:27:10|||||||||5
1737628050000|2025-01-23 10:27:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1737628060000|2025-01-23 10:27:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1737628070000|2025-01-23 10:27:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|5
1737628120000|2025-01-23 10:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1737628130000|2025-01-23 10:28:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1737628140000|2025-01-23 10:29:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|44
1737628150000|2025-01-23 10:29:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1737628160000|2025-01-23 10:29:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1737628170000|2025-01-23 10:29:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1737628180000|2025-01-23 10:29:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|3
1737628200000|2025-01-23 10:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737628220000|2025-01-23 10:30:20|||||||||1
1737628260000|2025-01-23 10:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1737628270000|2025-01-23 10:31:10|||||||||18
1737628280000|2025-01-23 10:31:20|||||||||9
1737628300000|2025-01-23 10:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737628310000|2025-01-23 10:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1737628320000|2025-01-23 10:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1737628330000|2025-01-23 10:32:10|||||||||1
1737628340000|2025-01-23 10:32:20|||||||||8
1737628350000|2025-01-23 10:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1737628360000|2025-01-23 10:32:40|||||||||10
1737628370000|2025-01-23 10:32:50|||||||||1
1737628390000|2025-01-23 10:33:10|||||||||5
1737628400000|2025-01-23 10:33:20|||||||||1
1737628410000|2025-01-23 10:33:30|||||||||10
1737628420000|2025-01-23 10:33:40|||||||||1
1737628460000|2025-01-23 10:34:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|11
1737628470000|2025-01-23 10:34:30|||||||||1
1737628490000|2025-01-23 10:34:50|||||||||1
1737628500000|2025-01-23 10:35:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1737628520000|2025-01-23 10:35:20|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|54
1737628530000|2025-01-23 10:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1737628540000|2025-01-23 10:35:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|14
1737628550000|2025-01-23 10:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1737628630000|2025-01-23 10:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1737628640000|2025-01-23 10:37:20|||||||||1
1737628700000|2025-01-23 10:38:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1737628710000|2025-01-23 10:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1737628790000|2025-01-23 10:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1737628900000|2025-01-23 10:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737628910000|2025-01-23 10:41:50|||||||||17
1737628960000|2025-01-23 10:42:40|||||||||58
1737628970000|2025-01-23 10:42:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1737628980000|2025-01-23 10:43:00|||||||||3
1737629080000|2025-01-23 10:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|106
1737629090000|2025-01-23 10:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|54
1737629160000|2025-01-23 10:46:00|||||||||26
1737629170000|2025-01-23 10:46:10|||||||||11
1737629190000|2025-01-23 10:46:30|||||||||1
1737629220000|2025-01-23 10:47:00|||||||||1
1737629230000|2025-01-23 10:47:10|||||||||1
1737629280000|2025-01-23 10:48:00|||||||||41
1737629290000|2025-01-23 10:48:10|||||||||1
1737629300000|2025-01-23 10:48:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|14
1737629310000|2025-01-23 10:48:30|||||||||3
1737629320000|2025-01-23 10:48:40|||||||||3
1737629330000|2025-01-23 10:48:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|14
1737629350000|2025-01-23 10:49:10|||||||||4
1737629390000|2025-01-23 10:49:50|||||||||1
1737629430000|2025-01-23 10:50:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1737629440000|2025-01-23 10:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1737629470000|2025-01-23 10:51:10|||||||||14
1737629560000|2025-01-23 10:52:40|||||||||34
1737629610000|2025-01-23 10:53:30|||||||||3
1737629620000|2025-01-23 10:53:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|14
1737629630000|2025-01-23 10:53:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|7
1737629670000|2025-01-23 10:54:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|70
1737629680000|2025-01-23 10:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737629690000|2025-01-23 10:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1737629700000|2025-01-23 10:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1737629730000|2025-01-23 10:55:30|||||||||9
1737629740000|2025-01-23 10:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1737629790000|2025-01-23 10:56:30|||||||||8
1737629880000|2025-01-23 10:58:00|||||||||2
1737629930000|2025-01-23 10:58:50|||||||||5
1737629940000|2025-01-23 10:59:00|||||||||1
1737630010000|2025-01-23 11:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1737630020000|2025-01-23 11:00:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1737630030000|2025-01-23 11:00:30|||||||||2
1737630040000|2025-01-23 11:00:40|||||||||1
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|||||||||5
1737630080000|2025-01-23 11:01:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|158
1737630090000|2025-01-23 11:01:30|||||||||1
1737630100000|2025-01-23 11:01:40|||||||||22
1737630110000|2025-01-23 11:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737630120000|2025-01-23 11:02:00|||||||||1
1737630130000|2025-01-23 11:02:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1737630150000|2025-01-23 11:02:30|||||||||1
1737630210000|2025-01-23 11:03:30|||||||||1
1737630270000|2025-01-23 11:04:30|||||||||1
1737630330000|2025-01-23 11:05:30|||||||||1
1737630350000|2025-01-23 11:05:50|||||||||10
1737630360000|2025-01-23 11:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737630500000|2025-01-23 11:08:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1737630520000|2025-01-23 11:08:40|||||||||2
1737630540000|2025-01-23 11:09:00|||||||||4
1737630550000|2025-01-23 11:09:10|||||||||1
1737630600000|2025-01-23 11:10:00|||||||||1
1737630760000|2025-01-23 11:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1737630770000|2025-01-23 11:12:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737630780000|2025-01-23 11:13:00|||||||||4
1737630810000|2025-01-23 11:13:30|||||||||3
1737630840000|2025-01-23 11:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737630870000|2025-01-23 11:14:30|||||||||1
1737630890000|2025-01-23 11:14:50|||||||||1
1737630900000|2025-01-23 11:15:00|||||||||1
1737630920000|2025-01-23 11:15:20|||||||||1
1737630930000|2025-01-23 11:15:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1737630970000|2025-01-23 11:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1737630980000|2025-01-23 11:16:20|||||||||6
1737631010000|2025-01-23 11:16:50|||||||||5
1737631020000|2025-01-23 11:17:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|24
1737631030000|2025-01-23 11:17:10|||||||||1
1737631040000|2025-01-23 11:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1737631050000|2025-01-23 11:17:30|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|26
1737631060000|2025-01-23 11:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1737631100000|2025-01-23 11:18:20|||||||||1
1737631120000|2025-01-23 11:18:40|||||||||2
1737631140000|2025-01-23 11:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|149
1737631160000|2025-01-23 11:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|305
1737631180000|2025-01-23 11:19:40|||||||||61
1737631230000|2025-01-23 11:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1737631240000|2025-01-23 11:20:40|||||||||1
1737631260000|2025-01-23 11:21:00|||||||||2
1737631270000|2025-01-23 11:21:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1737631320000|2025-01-23 11:22:00|||||||||1
1737631360000|2025-01-23 11:22:40|||||||||10
1737631370000|2025-01-23 11:22:50|||||||||4
1737631440000|2025-01-23 11:24:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1737631460000|2025-01-23 11:24:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|27
1737631480000|2025-01-23 11:24:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1737631550000|2025-01-23 11:25:50|||||||||2
1737631660000|2025-01-23 11:27:40|||||||||6
1737631670000|2025-01-23 11:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737631730000|2025-01-23 11:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1737631740000|2025-01-23 11:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1737631750000|2025-01-23 11:29:10|||||||||26
1737631760000|2025-01-23 11:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1737631780000|2025-01-23 11:29:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1737631800000|2025-01-23 11:30:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1737631840000|2025-01-23 11:30:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|27
1737631850000|2025-01-23 11:30:50|||||||||3
1737631860000|2025-01-23 11:31:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1737631870000|2025-01-23 11:31:10|||||||||3
1737631930000|2025-01-23 11:32:10|||||||||4
1737631940000|2025-01-23 11:32:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|28
1737631950000|2025-01-23 11:32:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1737632030000|2025-01-23 11:33:50|||||||||49
1737632040000|2025-01-23 11:34:00|||||||||28
1737632130000|2025-01-23 11:35:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|64
1737632140000|2025-01-23 11:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737632150000|2025-01-23 11:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737632160000|2025-01-23 11:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737632170000|2025-01-23 11:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1737632180000|2025-01-23 11:36:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1737632190000|2025-01-23 11:36:30|||||||||24
1737632220000|2025-01-23 11:37:00|||||||||3
1737632230000|2025-01-23 11:37:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1737632240000|2025-01-23 11:37:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1737632260000|2025-01-23 11:37:40|||||||||2
1737632300000|2025-01-23 11:38:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1737632310000|2025-01-23 11:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1737632330000|2025-01-23 11:38:50|||||||||4
1737632370000|2025-01-23 11:39:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11
1737632380000|2025-01-23 11:39:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1737632420000|2025-01-23 11:40:20|||||||||6
1737632430000|2025-01-23 11:40:30|||||||||1
1737632510000|2025-01-23 11:41:50|||||||||26
1737632550000|2025-01-23 11:42:30|||||||||2
1737632610000|2025-01-23 11:43:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|205
1737632620000|2025-01-23 11:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1737632630000|2025-01-23 11:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1737632650000|2025-01-23 11:44:10|||||||||1
1737632660000|2025-01-23 11:44:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|43
1737632710000|2025-01-23 11:45:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1737632770000|2025-01-23 11:46:10|||||||||2
1737632790000|2025-01-23 11:46:30|||||||||20
1737632800000|2025-01-23 11:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|29
1737632850000|2025-01-23 11:47:30|||||||||1
1737632860000|2025-01-23 11:47:40|||||||||1
1737632880000|2025-01-23 11:48:00|||||||||1
1737632890000|2025-01-23 11:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737632900000|2025-01-23 11:48:20|||||||||4
1737632940000|2025-01-23 11:49:00|||||||||1
1737633000000|2025-01-23 11:50:00|||||||||1
1737633060000|2025-01-23 11:51:00|||||||||10
1737633100000|2025-01-23 11:51:40|||||||||16
1737633110000|2025-01-23 11:51:50|||||||||3
1737633120000|2025-01-23 11:52:00|||||||||3
1737633150000|2025-01-23 11:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737633170000|2025-01-23 11:52:50|||||||||3
1737633190000|2025-01-23 11:53:10|||||||||2
1737633300000|2025-01-23 11:55:00|||||||||2
1737633310000|2025-01-23 11:55:10|||||||||1
1737633320000|2025-01-23 11:55:20|||||||||9
1737633330000|2025-01-23 11:55:30|||||||||3
1737633340000|2025-01-23 11:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1737633350000|2025-01-23 11:55:50|||||||||7
1737633380000|2025-01-23 11:56:20|||||||||2
1737633390000|2025-01-23 11:56:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1737633440000|2025-01-23 11:57:20|||||||||10
1737633460000|2025-01-23 11:57:40|||||||||4
1737633480000|2025-01-23 11:58:00|||||||||5
1737633490000|2025-01-23 11:58:10|||||||||38
1737633510000|2025-01-23 11:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1737633520000|2025-01-23 11:58:40|||||||||9
1737633570000|2025-01-23 11:59:30|||||||||5
1737633580000|2025-01-23 11:59:40|||||||||1
1737633590000|2025-01-23 11:59:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1737633600000|2025-01-23 12:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1737633610000|2025-01-23 12:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1737633620000|2025-01-23 12:00:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|9
1737633630000|2025-01-23 12:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|9
1737633650000|2025-01-23 12:00:50|||||||||1
1737633680000|2025-01-23 12:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737633690000|2025-01-23 12:01:30|||||||||1
1737633710000|2025-01-23 12:01:50|||||||||15
1737633740000|2025-01-23 12:02:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1737633750000|2025-01-23 12:02:30|||||||||10
1737633770000|2025-01-23 12:02:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1737633790000|2025-01-23 12:03:10|||||||||11
1737633820000|2025-01-23 12:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1737633830000|2025-01-23 12:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1737633860000|2025-01-23 12:04:20|||||||||6
1737633920000|2025-01-23 12:05:20|||||||||5
1737633930000|2025-01-23 12:05:30|||||||||7
1737633940000|2025-01-23 12:05:40|||||||||1
1737633950000|2025-01-23 12:05:50|||||||||6
1737633990000|2025-01-23 12:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1737634010000|2025-01-23 12:06:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1737634020000|2025-01-23 12:07:00|||||||||7
1737634040000|2025-01-23 12:07:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|124
1737634050000|2025-01-23 12:07:30|||||||||4
1737634070000|2025-01-23 12:07:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|30
1737634080000|2025-01-23 12:08:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|0
1737634090000|2025-01-23 12:08:10|||||||||12
1737634110000|2025-01-23 12:08:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|54
1737634130000|2025-01-23 12:08:50|||||||||15
1737634150000|2025-01-23 12:09:10|||||||||59
1737634180000|2025-01-23 12:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1737634190000|2025-01-23 12:09:50|||||||||19
1737634200000|2025-01-23 12:10:00|||||||||2
1737634210000|2025-01-23 12:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1737634230000|2025-01-23 12:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1737634260000|2025-01-23 12:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|139
1737634270000|2025-01-23 12:11:10|||||||||2
1737634280000|2025-01-23 12:11:20|||||||||45
1737634290000|2025-01-23 12:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|107
1737634310000|2025-01-23 12:11:50|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|34
1737634320000|2025-01-23 12:12:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|57
1737634330000|2025-01-23 12:12:10|||||||||5
1737634340000|2025-01-23 12:12:20|||||||||4
1737634360000|2025-01-23 12:12:40|||||||||1
1737634370000|2025-01-23 12:12:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1737634400000|2025-01-23 12:13:20|||||||||26
1737634410000|2025-01-23 12:13:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|16
1737634420000|2025-01-23 12:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1737634430000|2025-01-23 12:13:50|||||||||1
1737634440000|2025-01-23 12:14:00|||||||||6
1737634460000|2025-01-23 12:14:20|||||||||4
1737634470000|2025-01-23 12:14:30|||||||||45
1737634480000|2025-01-23 12:14:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1737634500000|2025-01-23 12:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|10
1737634560000|2025-01-23 12:16:00|||||||||1
1737634570000|2025-01-23 12:16:10|||||||||1
1737634640000|2025-01-23 12:17:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|71
1737634650000|2025-01-23 12:17:30|||||||||15
1737634660000|2025-01-23 12:17:40|||||||||5
1737634670000|2025-01-23 12:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1737634680000|2025-01-23 12:18:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1737634690000|2025-01-23 12:18:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|17
1737634700000|2025-01-23 12:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1737634720000|2025-01-23 12:18:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1737634730000|2025-01-23 12:18:50|||||||||4
1737634740000|2025-01-23 12:19:00|||||||||1
1737634770000|2025-01-23 12:19:30|||||||||6
1737634790000|2025-01-23 12:19:50|||||||||12
1737634800000|2025-01-23 12:20:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1737634830000|2025-01-23 12:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1737634840000|2025-01-23 12:20:40|||||||||4
1737634850000|2025-01-23 12:20:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|28
1737634860000|2025-01-23 12:21:00|||||||||1
1737634870000|2025-01-23 12:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1737634880000|2025-01-23 12:21:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|3
1737634890000|2025-01-23 12:21:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1737634920000|2025-01-23 12:22:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|67
1737634930000|2025-01-23 12:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1737634940000|2025-01-23 12:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1737634950000|2025-01-23 12:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1737634970000|2025-01-23 12:22:50|||||||||12
1737634990000|2025-01-23 12:23:10|||||||||10
1737635000000|2025-01-23 12:23:20|||||||||1
1737635020000|2025-01-23 12:23:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1737635040000|2025-01-23 12:24:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1737635050000|2025-01-23 12:24:10|||||||||102
1737635070000|2025-01-23 12:24:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|66
1737635080000|2025-01-23 12:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737635110000|2025-01-23 12:25:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737635120000|2025-01-23 12:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1737635160000|2025-01-23 12:26:00|||||||||1
1737635170000|2025-01-23 12:26:10|||||||||50
1737635200000|2025-01-23 12:26:40|||||||||1
1737635220000|2025-01-23 12:27:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|129
1737635230000|2025-01-23 12:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|78
1737635270000|2025-01-23 12:27:50|||||||||3
1737635280000|2025-01-23 12:28:00|||||||||101
1737635290000|2025-01-23 12:28:10|||||||||17
1737635320000|2025-01-23 12:28:40|||||||||2
1737635330000|2025-01-23 12:28:50|||||||||1
1737635350000|2025-01-23 12:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1737635370000|2025-01-23 12:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1737635410000|2025-01-23 12:30:10|||||||||5
1737635420000|2025-01-23 12:30:20|||||||||8
1737635440000|2025-01-23 12:30:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1737635470000|2025-01-23 12:31:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|32
1737635480000|2025-01-23 12:31:20|||||||||3
1737635490000|2025-01-23 12:31:30|||||||||83
1737635520000|2025-01-23 12:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1737635570000|2025-01-23 12:32:50|||||||||7
1737635600000|2025-01-23 12:33:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1737635610000|2025-01-23 12:33:30|||||||||1
1737635620000|2025-01-23 12:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1737635630000|2025-01-23 12:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1737635640000|2025-01-23 12:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1737635650000|2025-01-23 12:34:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1737635680000|2025-01-23 12:34:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1737635700000|2025-01-23 12:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1737635710000|2025-01-23 12:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1737635720000|2025-01-23 12:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1737635730000|2025-01-23 12:35:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1737635740000|2025-01-23 12:35:40|||||||||4
1737635750000|2025-01-23 12:35:50|||||||||7
1737635760000|2025-01-23 12:36:00|||||||||10
1737635770000|2025-01-23 12:36:10|||||||||24
1737635780000|2025-01-23 12:36:20|||||||||2
1737635790000|2025-01-23 12:36:30|||||||||120
1737635810000|2025-01-23 12:36:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1737635820000|2025-01-23 12:37:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1737635830000|2025-01-23 12:37:10|||||||||1
1737635840000|2025-01-23 12:37:20|||||||||1
1737635850000|2025-01-23 12:37:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1737635860000|2025-01-23 12:37:40|||||||||3
1737635880000|2025-01-23 12:38:00|||||||||2
1737635890000|2025-01-23 12:38:10|||||||||1
1737635950000|2025-01-23 12:39:10|||||||||14
1737635960000|2025-01-23 12:39:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|9
1737636000000|2025-01-23 12:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1737636010000|2025-01-23 12:40:10|||||||||1
1737636040000|2025-01-23 12:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1737636050000|2025-01-23 12:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1737636060000|2025-01-23 12:41:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1737636070000|2025-01-23 12:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|6
1737636080000|2025-01-23 12:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1737636100000|2025-01-23 12:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1737636120000|2025-01-23 12:42:00|||||||||17
1737636130000|2025-01-23 12:42:10|||||||||2
1737636150000|2025-01-23 12:42:30|||||||||9
1737636160000|2025-01-23 12:42:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1737636170000|2025-01-23 12:42:50|||||||||13
1737636180000|2025-01-23 12:43:00|||||||||28
1737636200000|2025-01-23 12:43:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|207
1737636210000|2025-01-23 12:43:30|||||||||3
1737636220000|2025-01-23 12:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1737636240000|2025-01-23 12:44:00|||||||||33
1737636250000|2025-01-23 12:44:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1737636260000|2025-01-23 12:44:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1737636270000|2025-01-23 12:44:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|3
1737636290000|2025-01-23 12:44:50|||||||||72
1737636300000|2025-01-23 12:45:00|||||||||1
1737636340000|2025-01-23 12:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1737636350000|2025-01-23 12:45:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1737636360000|2025-01-23 12:46:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1737636370000|2025-01-23 12:46:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1737636380000|2025-01-23 12:46:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|59
1737636400000|2025-01-23 12:46:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1737636410000|2025-01-23 12:46:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|78
1737636420000|2025-01-23 12:47:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|68
1737636430000|2025-01-23 12:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737636440000|2025-01-23 12:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1737636450000|2025-01-23 12:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1737636460000|2025-01-23 12:47:40|||||||||7
1737636480000|2025-01-23 12:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1737636490000|2025-01-23 12:48:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|25
1737636500000|2025-01-23 12:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1737636510000|2025-01-23 12:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1737636520000|2025-01-23 12:48:40|||||||||3
1737636540000|2025-01-23 12:49:00|||||||||1
1737636560000|2025-01-23 12:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1737636570000|2025-01-23 12:49:30|||||||||2
1737636580000|2025-01-23 12:49:40|||||||||1
1737636590000|2025-01-23 12:49:50|||||||||100
1737636600000|2025-01-23 12:50:00|||||||||1
1737636620000|2025-01-23 12:50:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1737636650000|2025-01-23 12:50:50|||||||||50
1737636660000|2025-01-23 12:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1737636670000|2025-01-23 12:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|156
1737636680000|2025-01-23 12:51:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|138
1737636690000|2025-01-23 12:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1737636710000|2025-01-23 12:51:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1737636720000|2025-01-23 12:52:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|24
1737636730000|2025-01-23 12:52:10|||||||||8
1737636740000|2025-01-23 12:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1737636750000|2025-01-23 12:52:30|||||||||1
1737636770000|2025-01-23 12:52:50|||||||||8
1737636810000|2025-01-23 12:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1737636820000|2025-01-23 12:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1737636830000|2025-01-23 12:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737636840000|2025-01-23 12:54:00|||||||||8
1737636850000|2025-01-23 12:54:10|||||||||19
1737636860000|2025-01-23 12:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1737636880000|2025-01-23 12:54:40|||||||||4
1737636900000|2025-01-23 12:55:00|||||||||1
1737636920000|2025-01-23 12:55:20|||||||||3
1737636940000|2025-01-23 12:55:40|||||||||3
1737636950000|2025-01-23 12:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1737636960000|2025-01-23 12:56:00|||||||||3
1737636970000|2025-01-23 12:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1737637000000|2025-01-23 12:56:40|||||||||113
1737637020000|2025-01-23 12:57:00|||||||||143
1737637030000|2025-01-23 12:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1737637060000|2025-01-23 12:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1737637070000|2025-01-23 12:57:50|||||||||7
1737637080000|2025-01-23 12:58:00|||||||||1
1737637090000|2025-01-23 12:58:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1737637100000|2025-01-23 12:58:20|||||||||14
1737637120000|2025-01-23 12:58:40|||||||||2
1737637130000|2025-01-23 12:58:50|||||||||6
1737637140000|2025-01-23 12:59:00|||||||||1
1737637150000|2025-01-23 12:59:10|||||||||12
1737637160000|2025-01-23 12:59:20|||||||||15
1737637180000|2025-01-23 12:59:40|||||||||13
1737637190000|2025-01-23 12:59:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1737637200000|2025-01-23 13:00:00|||||||||54
1737637210000|2025-01-23 13:00:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1737637220000|2025-01-23 13:00:20|||||||||106
1737637230000|2025-01-23 13:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737637240000|2025-01-23 13:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1737637260000|2025-01-23 13:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1737637270000|2025-01-23 13:01:10|||||||||19
1737637280000|2025-01-23 13:01:20|||||||||5
1737637290000|2025-01-23 13:01:30|||||||||6
1737637310000|2025-01-23 13:01:50|||||||||1
1737637320000|2025-01-23 13:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1737637340000|2025-01-23 13:02:20|||||||||2
1737637350000|2025-01-23 13:02:30|||||||||2
1737637360000|2025-01-23 13:02:40|||||||||63
1737637370000|2025-01-23 13:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1737637380000|2025-01-23 13:03:00|||||||||2
1737637390000|2025-01-23 13:03:10|||||||||14
1737637400000|2025-01-23 13:03:20|||||||||10
1737637410000|2025-01-23 13:03:30|||||||||4
1737637420000|2025-01-23 13:03:40|11761.4|11757.4|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|211
1737637430000|2025-01-23 13:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1737637440000|2025-01-23 13:04:00|||||||||9
1737637450000|2025-01-23 13:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|165
1737637460000|2025-01-23 13:04:20|||||||||12
1737637470000|2025-01-23 13:04:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1737637480000|2025-01-23 13:04:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|29
1737637490000|2025-01-23 13:04:50|||||||||19
1737637500000|2025-01-23 13:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1737637510000|2025-01-23 13:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737637520000|2025-01-23 13:05:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|132
1737637530000|2025-01-23 13:05:30|||||||||7
1737637540000|2025-01-23 13:05:40|||||||||7
1737637550000|2025-01-23 13:05:50|||||||||10
1737637590000|2025-01-23 13:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1737637600000|2025-01-23 13:06:40|||||||||10
1737637630000|2025-01-23 13:07:10|||||||||5
1737637640000|2025-01-23 13:07:20|||||||||14
1737637650000|2025-01-23 13:07:30|||||||||2
1737637660000|2025-01-23 13:07:40|||||||||1
1737637680000|2025-01-23 13:08:00|||||||||4
1737637710000|2025-01-23 13:08:30|||||||||9
1737637720000|2025-01-23 13:08:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1737637740000|2025-01-23 13:09:00|||||||||12
1737637750000|2025-01-23 13:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1737637760000|2025-01-23 13:09:20|||||||||9
1737637780000|2025-01-23 13:09:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1737637800000|2025-01-23 13:10:00|||||||||26
1737637860000|2025-01-23 13:11:00|||||||||12
1737637890000|2025-01-23 13:11:30|||||||||1
1737637900000|2025-01-23 13:11:40|||||||||2
1737637910000|2025-01-23 13:11:50|||||||||3
1737637920000|2025-01-23 13:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737637930000|2025-01-23 13:12:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|171
1737637940000|2025-01-23 13:12:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1737637950000|2025-01-23 13:12:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1737638020000|2025-01-23 13:13:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|40
1737638050000|2025-01-23 13:14:10|||||||||23
1737638060000|2025-01-23 13:14:20|||||||||14
1737638080000|2025-01-23 13:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|264
1737638090000|2025-01-23 13:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1737638100000|2025-01-23 13:15:00|||||||||107
1737638110000|2025-01-23 13:15:10|||||||||25
1737638120000|2025-01-23 13:15:20|||||||||7
1737638130000|2025-01-23 13:15:30|||||||||13
1737638140000|2025-01-23 13:15:40|||||||||4
1737638150000|2025-01-23 13:15:50|||||||||3
1737638170000|2025-01-23 13:16:10|||||||||117
1737638180000|2025-01-23 13:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|77
1737638200000|2025-01-23 13:16:40|||||||||1
1737638220000|2025-01-23 13:17:00|||||||||1
1737638230000|2025-01-23 13:17:10|||||||||4
1737638240000|2025-01-23 13:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|171
1737638250000|2025-01-23 13:17:30|||||||||20
1737638260000|2025-01-23 13:17:40|||||||||1
1737638270000|2025-01-23 13:17:50|||||||||8
1737638280000|2025-01-23 13:18:00|||||||||3
1737638290000|2025-01-23 13:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737638300000|2025-01-23 13:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1737638310000|2025-01-23 13:18:30|||||||||1
1737638320000|2025-01-23 13:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1737638330000|2025-01-23 13:18:50|||||||||9
1737638340000|2025-01-23 13:19:00|||||||||5
1737638350000|2025-01-23 13:19:10|||||||||5
1737638370000|2025-01-23 13:19:30|||||||||51
1737638380000|2025-01-23 13:19:40|||||||||4
1737638390000|2025-01-23 13:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737638400000|2025-01-23 13:20:00|||||||||1
1737638410000|2025-01-23 13:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1737638420000|2025-01-23 13:20:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1737638430000|2025-01-23 13:20:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1737638440000|2025-01-23 13:20:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1737638460000|2025-01-23 13:21:00|||||||||1
1737638470000|2025-01-23 13:21:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1737638480000|2025-01-23 13:21:20|||||||||25
1737638500000|2025-01-23 13:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1737638510000|2025-01-23 13:21:50|||||||||36
1737638520000|2025-01-23 13:22:00|||||||||1
1737638540000|2025-01-23 13:22:20|||||||||3
1737638550000|2025-01-23 13:22:30|||||||||6
1737638560000|2025-01-23 13:22:40|||||||||3
1737638570000|2025-01-23 13:22:50|||||||||4
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|||||||||1
1737638600000|2025-01-23 13:23:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1737638610000|2025-01-23 13:23:30|||||||||8
1737638630000|2025-01-23 13:23:50|||||||||13
1737638640000|2025-01-23 13:24:00|||||||||69
1737638660000|2025-01-23 13:24:20|||||||||17
1737638680000|2025-01-23 13:24:40|||||||||13
1737638690000|2025-01-23 13:24:50|||||||||107
1737638700000|2025-01-23 13:25:00|||||||||12
1737638710000|2025-01-23 13:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1737638720000|2025-01-23 13:25:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|96
1737638730000|2025-01-23 13:25:30|||||||||25
1737638740000|2025-01-23 13:25:40|||||||||1
1737638750000|2025-01-23 13:25:50|||||||||2
1737638760000|2025-01-23 13:26:00|||||||||31
1737638770000|2025-01-23 13:26:10|||||||||2
1737638780000|2025-01-23 13:26:20|||||||||1
1737638790000|2025-01-23 13:26:30|||||||||60
1737638800000|2025-01-23 13:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|124
1737638810000|2025-01-23 13:26:50|||||||||3
1737638820000|2025-01-23 13:27:00|||||||||222
1737638830000|2025-01-23 13:27:10|||||||||14
1737638840000|2025-01-23 13:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1737638850000|2025-01-23 13:27:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|106
1737638860000|2025-01-23 13:27:40|||||||||65
1737638870000|2025-01-23 13:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1737638880000|2025-01-23 13:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|104
1737638890000|2025-01-23 13:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1737638900000|2025-01-23 13:28:20|||||||||63
1737638910000|2025-01-23 13:28:30|||||||||6
1737638920000|2025-01-23 13:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1737638930000|2025-01-23 13:28:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1737638940000|2025-01-23 13:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1737638950000|2025-01-23 13:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1737638960000|2025-01-23 13:29:20|||||||||1
1737638970000|2025-01-23 13:29:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1737638980000|2025-01-23 13:29:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|102
1737638990000|2025-01-23 13:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|51
1737639000000|2025-01-23 13:30:00|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|167
1737639010000|2025-01-23 13:30:10|11773.9|11769.9|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|107
1737639020000|2025-01-23 13:30:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|117
1737639030000|2025-01-23 13:30:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|330
1737639040000|2025-01-23 13:30:40|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|109
1737639050000|2025-01-23 13:30:50|11780.1|11776.1|11781.7|11777.7|11784.8|11780.8|11780.1|11776.1|38
1737639060000|2025-01-23 13:31:00|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|82
1737639070000|2025-01-23 13:31:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|87
1737639080000|2025-01-23 13:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|119
1737639090000|2025-01-23 13:31:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|56
1737639100000|2025-01-23 13:31:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1737639110000|2025-01-23 13:31:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|126
1737639120000|2025-01-23 13:32:00|||||||||13
1737639130000|2025-01-23 13:32:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|153
1737639140000|2025-01-23 13:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1737639150000|2025-01-23 13:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|236
1737639160000|2025-01-23 13:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|214
1737639170000|2025-01-23 13:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1737639180000|2025-01-23 13:33:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|16
1737639190000|2025-01-23 13:33:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1737639200000|2025-01-23 13:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1737639210000|2025-01-23 13:33:30|||||||||10
1737639220000|2025-01-23 13:33:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|138
1737639230000|2025-01-23 13:33:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|503
1737639240000|2025-01-23 13:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1737639250000|2025-01-23 13:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1737639260000|2025-01-23 13:34:20|||||||||62
1737639270000|2025-01-23 13:34:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1737639280000|2025-01-23 13:34:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|58
1737639290000|2025-01-23 13:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|208
1737639300000|2025-01-23 13:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|315
1737639320000|2025-01-23 13:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1737639330000|2025-01-23 13:35:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1737639340000|2025-01-23 13:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|299
1737639350000|2025-01-23 13:35:50|||||||||111
1737639360000|2025-01-23 13:36:00|||||||||98
1737639370000|2025-01-23 13:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|261
1737639380000|2025-01-23 13:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1737639390000|2025-01-23 13:36:30|||||||||159
1737639400000|2025-01-23 13:36:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|128
1737639410000|2025-01-23 13:36:50|||||||||23
1737639420000|2025-01-23 13:37:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1737639430000|2025-01-23 13:37:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|165
1737639440000|2025-01-23 13:37:20|||||||||32
1737639460000|2025-01-23 13:37:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1737639470000|2025-01-23 13:37:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|167
1737639480000|2025-01-23 13:38:00|||||||||14
1737639490000|2025-01-23 13:38:10|||||||||14
1737639500000|2025-01-23 13:38:20|||||||||3
1737639510000|2025-01-23 13:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1737639520000|2025-01-23 13:38:40|||||||||22
1737639530000|2025-01-23 13:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1737639540000|2025-01-23 13:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1737639550000|2025-01-23 13:39:10|||||||||8
1737639560000|2025-01-23 13:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1737639570000|2025-01-23 13:39:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|110
1737639580000|2025-01-23 13:39:40|||||||||21
1737639590000|2025-01-23 13:39:50|||||||||32
1737639600000|2025-01-23 13:40:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|126
1737639610000|2025-01-23 13:40:10|||||||||6
1737639620000|2025-01-23 13:40:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|157
1737639630000|2025-01-23 13:40:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1737639640000|2025-01-23 13:40:40|||||||||74
1737639650000|2025-01-23 13:40:50|||||||||27
1737639660000|2025-01-23 13:41:00|||||||||19
1737639670000|2025-01-23 13:41:10|||||||||52
1737639690000|2025-01-23 13:41:30|||||||||6
1737639700000|2025-01-23 13:41:40|||||||||1
1737639710000|2025-01-23 13:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1737639720000|2025-01-23 13:42:00|||||||||206
1737639730000|2025-01-23 13:42:10|||||||||1
1737639740000|2025-01-23 13:42:20|||||||||6
1737639750000|2025-01-23 13:42:30|||||||||122
1737639760000|2025-01-23 13:42:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|35
1737639770000|2025-01-23 13:42:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|14
1737639780000|2025-01-23 13:43:00|||||||||10
1737639790000|2025-01-23 13:43:10|||||||||46
1737639800000|2025-01-23 13:43:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|108
1737639810000|2025-01-23 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1737639830000|2025-01-23 13:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1737639840000|2025-01-23 13:44:00|||||||||22
1737639850000|2025-01-23 13:44:10|||||||||100
1737639860000|2025-01-23 13:44:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|266
1737639870000|2025-01-23 13:44:30|||||||||93
1737639880000|2025-01-23 13:44:40|||||||||9
1737639890000|2025-01-23 13:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1737639900000|2025-01-23 13:45:00|||||||||49
1737639920000|2025-01-23 13:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1737639930000|2025-01-23 13:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1737639940000|2025-01-23 13:45:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1737639960000|2025-01-23 13:46:00|||||||||5
1737639970000|2025-01-23 13:46:10|||||||||3
1737639980000|2025-01-23 13:46:20|||||||||11
1737639990000|2025-01-23 13:46:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|56
1737640000000|2025-01-23 13:46:40|||||||||1
1737640020000|2025-01-23 13:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1737640030000|2025-01-23 13:47:10|||||||||40
1737640040000|2025-01-23 13:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1737640050000|2025-01-23 13:47:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1737640080000|2025-01-23 13:48:00|||||||||3
1737640090000|2025-01-23 13:48:10|||||||||4
1737640100000|2025-01-23 13:48:20|||||||||3
1737640110000|2025-01-23 13:48:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|60
1737640120000|2025-01-23 13:48:40|||||||||4
1737640130000|2025-01-23 13:48:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1737640140000|2025-01-23 13:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1737640160000|2025-01-23 13:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1737640170000|2025-01-23 13:49:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1737640190000|2025-01-23 13:49:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|53
1737640200000|2025-01-23 13:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1737640210000|2025-01-23 13:50:10|||||||||11
1737640220000|2025-01-23 13:50:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1737640230000|2025-01-23 13:50:30|||||||||8
1737640240000|2025-01-23 13:50:40|||||||||7
1737640250000|2025-01-23 13:50:50|||||||||36
1737640260000|2025-01-23 13:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1737640270000|2025-01-23 13:51:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1737640280000|2025-01-23 13:51:20|||||||||16
1737640300000|2025-01-23 13:51:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|98
1737640310000|2025-01-23 13:51:50|||||||||1
1737640320000|2025-01-23 13:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1737640330000|2025-01-23 13:52:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|120
1737640340000|2025-01-23 13:52:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1737640350000|2025-01-23 13:52:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|109
1737640360000|2025-01-23 13:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1737640370000|2025-01-23 13:52:50|||||||||15
1737640380000|2025-01-23 13:53:00|||||||||2
1737640390000|2025-01-23 13:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1737640410000|2025-01-23 13:53:30|||||||||2
1737640420000|2025-01-23 13:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|108
1737640430000|2025-01-23 13:53:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|98
1737640440000|2025-01-23 13:54:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|1
1737640450000|2025-01-23 13:54:10|||||||||5
1737640460000|2025-01-23 13:54:20|||||||||3
1737640490000|2025-01-23 13:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1737640520000|2025-01-23 13:55:20|||||||||9
1737640530000|2025-01-23 13:55:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1737640540000|2025-01-23 13:55:40|||||||||20
1737640550000|2025-01-23 13:55:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1737640560000|2025-01-23 13:56:00|||||||||4
1737640570000|2025-01-23 13:56:10|||||||||1
1737640580000|2025-01-23 13:56:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1737640590000|2025-01-23 13:56:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|58
1737640600000|2025-01-23 13:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1737640610000|2025-01-23 13:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737640630000|2025-01-23 13:57:10|||||||||12
1737640640000|2025-01-23 13:57:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1737640650000|2025-01-23 13:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1737640660000|2025-01-23 13:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1737640670000|2025-01-23 13:57:50|||||||||17
1737640680000|2025-01-23 13:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1737640690000|2025-01-23 13:58:10|||||||||2
1737640700000|2025-01-23 13:58:20|||||||||6
1737640710000|2025-01-23 13:58:30|||||||||3
1737640730000|2025-01-23 13:58:50|||||||||17
1737640740000|2025-01-23 13:59:00|||||||||19
1737640750000|2025-01-23 13:59:10|||||||||20
1737640760000|2025-01-23 13:59:20|||||||||2
1737640770000|2025-01-23 13:59:30|||||||||48
1737640780000|2025-01-23 13:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|47
1737640800000|2025-01-23 14:00:00|||||||||23
1737640810000|2025-01-23 14:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1737640830000|2025-01-23 14:00:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1737640840000|2025-01-23 14:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737640850000|2025-01-23 14:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1737640880000|2025-01-23 14:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1737640890000|2025-01-23 14:01:30|||||||||36
1737640900000|2025-01-23 14:01:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|34
1737640940000|2025-01-23 14:02:20|||||||||27
1737640950000|2025-01-23 14:02:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1737640960000|2025-01-23 14:02:40|||||||||3
1737640970000|2025-01-23 14:02:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|62
1737640980000|2025-01-23 14:03:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|4
1737640990000|2025-01-23 14:03:10|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|72
1737641000000|2025-01-23 14:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1737641010000|2025-01-23 14:03:30|||||||||20
1737641040000|2025-01-23 14:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1737641070000|2025-01-23 14:04:30|||||||||4
1737641090000|2025-01-23 14:04:50|||||||||11
1737641110000|2025-01-23 14:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1737641120000|2025-01-23 14:05:20|||||||||24
1737641130000|2025-01-23 14:05:30|||||||||2
1737641150000|2025-01-23 14:05:50|||||||||6
1737641170000|2025-01-23 14:06:10|||||||||27
1737641180000|2025-01-23 14:06:20|||||||||9
1737641190000|2025-01-23 14:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1737641210000|2025-01-23 14:06:50|||||||||6
1737641230000|2025-01-23 14:07:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1737641250000|2025-01-23 14:07:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1737641260000|2025-01-23 14:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|187
1737641270000|2025-01-23 14:07:50|||||||||5
1737641280000|2025-01-23 14:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1737641290000|2025-01-23 14:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1737641300000|2025-01-23 14:08:20|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|33
1737641310000|2025-01-23 14:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1737641320000|2025-01-23 14:08:40|||||||||91
1737641340000|2025-01-23 14:09:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1737641350000|2025-01-23 14:09:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|83
1737641360000|2025-01-23 14:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1737641370000|2025-01-23 14:09:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|93
1737641380000|2025-01-23 14:09:40|||||||||4
1737641390000|2025-01-23 14:09:50|||||||||18
1737641400000|2025-01-23 14:10:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|65
1737641410000|2025-01-23 14:10:10|||||||||10
1737641420000|2025-01-23 14:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1737641430000|2025-01-23 14:10:30|||||||||14
1737641440000|2025-01-23 14:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|90
1737641450000|2025-01-23 14:10:50|||||||||49
1737641460000|2025-01-23 14:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1737641480000|2025-01-23 14:11:20|||||||||1
1737641500000|2025-01-23 14:11:40|||||||||6
1737641510000|2025-01-23 14:11:50|||||||||27
1737641520000|2025-01-23 14:12:00|||||||||8
1737641540000|2025-01-23 14:12:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|162
1737641550000|2025-01-23 14:12:30|||||||||14
1737641560000|2025-01-23 14:12:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1737641570000|2025-01-23 14:12:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1737641580000|2025-01-23 14:13:00|||||||||5
1737641600000|2025-01-23 14:13:20|||||||||18
1737641610000|2025-01-23 14:13:30|||||||||1
1737641620000|2025-01-23 14:13:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1737641630000|2025-01-23 14:13:50|||||||||1
1737641660000|2025-01-23 14:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|202
1737641670000|2025-01-23 14:14:30|||||||||100
1737641680000|2025-01-23 14:14:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|43
1737641690000|2025-01-23 14:14:50|||||||||5
1737641700000|2025-01-23 14:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|150
1737641710000|2025-01-23 14:15:10|||||||||40
1737641720000|2025-01-23 14:15:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1737641730000|2025-01-23 14:15:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|144
1737641740000|2025-01-23 14:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1737641750000|2025-01-23 14:15:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|183
1737641760000|2025-01-23 14:16:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|92
1737641770000|2025-01-23 14:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|314
1737641780000|2025-01-23 14:16:20|||||||||40
1737641790000|2025-01-23 14:16:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1737641830000|2025-01-23 14:17:10|||||||||162
1737641840000|2025-01-23 14:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|408
1737641850000|2025-01-23 14:17:30|||||||||56
1737641860000|2025-01-23 14:17:40|||||||||4
1737641880000|2025-01-23 14:18:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|64
1737641890000|2025-01-23 14:18:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1737641900000|2025-01-23 14:18:20|||||||||3
1737641910000|2025-01-23 14:18:30|||||||||14
1737641920000|2025-01-23 14:18:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1737641930000|2025-01-23 14:18:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1737641940000|2025-01-23 14:19:00|||||||||4
1737641950000|2025-01-23 14:19:10|||||||||208
1737641960000|2025-01-23 14:19:20|||||||||13
1737641970000|2025-01-23 14:19:30|||||||||315
1737641980000|2025-01-23 14:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1737642000000|2025-01-23 14:20:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1737642010000|2025-01-23 14:20:10|||||||||4
1737642020000|2025-01-23 14:20:20|||||||||3
1737642040000|2025-01-23 14:20:40|||||||||10
1737642050000|2025-01-23 14:20:50|||||||||4
1737642060000|2025-01-23 14:21:00|||||||||10
1737642070000|2025-01-23 14:21:10|||||||||3
1737642080000|2025-01-23 14:21:20|||||||||1
1737642090000|2025-01-23 14:21:30|||||||||1
1737642100000|2025-01-23 14:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1737642110000|2025-01-23 14:21:50|||||||||11
1737642120000|2025-01-23 14:22:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|131
1737642130000|2025-01-23 14:22:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|124
1737642140000|2025-01-23 14:22:20|||||||||4
1737642160000|2025-01-23 14:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|199
1737642170000|2025-01-23 14:22:50|||||||||29
1737642180000|2025-01-23 14:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1737642190000|2025-01-23 14:23:10|||||||||3
1737642200000|2025-01-23 14:23:20|||||||||1
1737642220000|2025-01-23 14:23:40|||||||||49
1737642230000|2025-01-23 14:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1737642240000|2025-01-23 14:24:00|||||||||8
1737642250000|2025-01-23 14:24:10|||||||||1
1737642260000|2025-01-23 14:24:20|||||||||19
1737642270000|2025-01-23 14:24:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1737642280000|2025-01-23 14:24:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1737642290000|2025-01-23 14:24:50|||||||||55
1737642300000|2025-01-23 14:25:00|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|138
1737642310000|2025-01-23 14:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737642320000|2025-01-23 14:25:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|99
1737642330000|2025-01-23 14:25:30|||||||||31
1737642340000|2025-01-23 14:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1737642360000|2025-01-23 14:26:00|||||||||11
1737642370000|2025-01-23 14:26:10|||||||||201
1737642380000|2025-01-23 14:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1737642390000|2025-01-23 14:26:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|127
1737642400000|2025-01-23 14:26:40|||||||||3
1737642410000|2025-01-23 14:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1737642430000|2025-01-23 14:27:10|||||||||2
1737642440000|2025-01-23 14:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1737642450000|2025-01-23 14:27:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1737642460000|2025-01-23 14:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|152
1737642470000|2025-01-23 14:27:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|109
1737642480000|2025-01-23 14:28:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1737642490000|2025-01-23 14:28:10|||||||||37
1737642500000|2025-01-23 14:28:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|136
1737642510000|2025-01-23 14:28:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|221
1737642520000|2025-01-23 14:28:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1737642530000|2025-01-23 14:28:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|108
1737642540000|2025-01-23 14:29:00|||||||||17
1737642550000|2025-01-23 14:29:10|||||||||40
1737642560000|2025-01-23 14:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737642570000|2025-01-23 14:29:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|167
1737642580000|2025-01-23 14:29:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|16
1737642590000|2025-01-23 14:29:50|||||||||81
1737642600000|2025-01-23 14:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|204
1737642610000|2025-01-23 14:30:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1737642620000|2025-01-23 14:30:20|||||||||3
1737642630000|2025-01-23 14:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737642640000|2025-01-23 14:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|165
1737642650000|2025-01-23 14:30:50|||||||||1
1737642660000|2025-01-23 14:31:00|||||||||74
1737642670000|2025-01-23 14:31:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|108
1737642680000|2025-01-23 14:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|282
1737642690000|2025-01-23 14:31:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|207
1737642700000|2025-01-23 14:31:40|||||||||24
1737642710000|2025-01-23 14:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|132
1737642720000|2025-01-23 14:32:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|130
1737642730000|2025-01-23 14:32:10|||||||||20
1737642740000|2025-01-23 14:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1737642750000|2025-01-23 14:32:30|||||||||12
1737642760000|2025-01-23 14:32:40|||||||||13
1737642770000|2025-01-23 14:32:50|||||||||19
1737642780000|2025-01-23 14:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1737642820000|2025-01-23 14:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|136
1737642830000|2025-01-23 14:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|210
1737642840000|2025-01-23 14:34:00|||||||||1
1737642850000|2025-01-23 14:34:10|||||||||46
1737642860000|2025-01-23 14:34:20|||||||||98
1737642870000|2025-01-23 14:34:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|108
1737642890000|2025-01-23 14:34:50|||||||||4
1737642900000|2025-01-23 14:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1737642910000|2025-01-23 14:35:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|202
1737642920000|2025-01-23 14:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|77
1737642930000|2025-01-23 14:35:30|||||||||15
1737642940000|2025-01-23 14:35:40|||||||||95
1737642950000|2025-01-23 14:35:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|116
1737642970000|2025-01-23 14:36:10|||||||||3
1737642980000|2025-01-23 14:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1737642990000|2025-01-23 14:36:30|||||||||10
1737643010000|2025-01-23 14:36:50|||||||||1
1737643020000|2025-01-23 14:37:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1737643030000|2025-01-23 14:37:10|||||||||66
1737643050000|2025-01-23 14:37:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1737643060000|2025-01-23 14:37:40|||||||||6
1737643070000|2025-01-23 14:37:50|||||||||81
1737643080000|2025-01-23 14:38:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1737643090000|2025-01-23 14:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1737643100000|2025-01-23 14:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1737643110000|2025-01-23 14:38:30|||||||||2
1737643120000|2025-01-23 14:38:40|||||||||10
1737643160000|2025-01-23 14:39:20|||||||||9
1737643170000|2025-01-23 14:39:30|||||||||130
1737643180000|2025-01-23 14:39:40|||||||||5
1737643190000|2025-01-23 14:39:50|||||||||12
1737643210000|2025-01-23 14:40:10|||||||||30
1737643220000|2025-01-23 14:40:20|||||||||55
1737643240000|2025-01-23 14:40:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|178
1737643250000|2025-01-23 14:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1737643260000|2025-01-23 14:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737643270000|2025-01-23 14:41:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|245
1737643280000|2025-01-23 14:41:20|||||||||63
1737643300000|2025-01-23 14:41:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1737643310000|2025-01-23 14:41:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1737643320000|2025-01-23 14:42:00|||||||||9
1737643330000|2025-01-23 14:42:10|||||||||11
1737643340000|2025-01-23 14:42:20|||||||||14
1737643360000|2025-01-23 14:42:40|||||||||28
1737643390000|2025-01-23 14:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|101
1737643400000|2025-01-23 14:43:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|24
1737643410000|2025-01-23 14:43:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|4
1737643420000|2025-01-23 14:43:40|||||||||2
1737643440000|2025-01-23 14:44:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|119
1737643450000|2025-01-23 14:44:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1737643470000|2025-01-23 14:44:30|||||||||1
1737643480000|2025-01-23 14:44:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1737643490000|2025-01-23 14:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737643500000|2025-01-23 14:45:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|6
1737643510000|2025-01-23 14:45:10|||||||||104
1737643540000|2025-01-23 14:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1737643550000|2025-01-23 14:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|81
1737643560000|2025-01-23 14:46:00|||||||||4
1737643570000|2025-01-23 14:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1737643580000|2025-01-23 14:46:20|||||||||98
1737643590000|2025-01-23 14:46:30|||||||||2
1737643600000|2025-01-23 14:46:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1737643610000|2025-01-23 14:46:50|||||||||25
1737643620000|2025-01-23 14:47:00|||||||||5
1737643630000|2025-01-23 14:47:10|||||||||2
1737643640000|2025-01-23 14:47:20|||||||||17
1737643650000|2025-01-23 14:47:30|||||||||44
1737643660000|2025-01-23 14:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|16
1737643670000|2025-01-23 14:47:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1737643680000|2025-01-23 14:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1737643690000|2025-01-23 14:48:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1737643700000|2025-01-23 14:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1737643710000|2025-01-23 14:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1737643730000|2025-01-23 14:48:50|||||||||5
1737643740000|2025-01-23 14:49:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|121
1737643750000|2025-01-23 14:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1737643760000|2025-01-23 14:49:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1737643770000|2025-01-23 14:49:30|||||||||118
1737643780000|2025-01-23 14:49:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|102
1737643790000|2025-01-23 14:49:50|||||||||3
1737643800000|2025-01-23 14:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1737643810000|2025-01-23 14:50:10|||||||||2
1737643820000|2025-01-23 14:50:20|||||||||105
1737643830000|2025-01-23 14:50:30|||||||||100
1737643840000|2025-01-23 14:50:40|||||||||2
1737643850000|2025-01-23 14:50:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|109
1737643860000|2025-01-23 14:51:00|||||||||7
1737643870000|2025-01-23 14:51:10|||||||||2
1737643880000|2025-01-23 14:51:20|||||||||1
1737643900000|2025-01-23 14:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1737643910000|2025-01-23 14:51:50|||||||||2
1737643920000|2025-01-23 14:52:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|95
1737643940000|2025-01-23 14:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|173
1737643950000|2025-01-23 14:52:30|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|562
1737643980000|2025-01-23 14:53:00|||||||||161
1737643990000|2025-01-23 14:53:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1737644000000|2025-01-23 14:53:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1737644030000|2025-01-23 14:53:50|||||||||24
1737644040000|2025-01-23 14:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1737644050000|2025-01-23 14:54:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|108
1737644060000|2025-01-23 14:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1737644070000|2025-01-23 14:54:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1737644080000|2025-01-23 14:54:40|||||||||201
1737644090000|2025-01-23 14:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1737644100000|2025-01-23 14:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1737644110000|2025-01-23 14:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||136
1737644150000|2025-01-23 14:55:50|||||||||8
1737644160000|2025-01-23 14:56:00|||||||||19
1737644170000|2025-01-23 14:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737644190000|2025-01-23 14:56:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1737644200000|2025-01-23 14:56:40|||||||||6
1737644210000|2025-01-23 14:56:50|||||||||4
1737644220000|2025-01-23 14:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1737644240000|2025-01-23 14:57:20|||||||||133
1737644250000|2025-01-23 14:57:30|||||||||1
1737644260000|2025-01-23 14:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737644270000|2025-01-23 14:57:50|||||||||4
1737644310000|2025-01-23 14:58:30|||||||||116
1737644320000|2025-01-23 14:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1737644330000|2025-01-23 14:58:50|||||||||5
1737644340000|2025-01-23 14:59:00|||||||||6
1737644350000|2025-01-23 14:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1737644360000|2025-01-23 14:59:20|||||||||5
1737644370000|2025-01-23 14:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737644380000|2025-01-23 14:59:40|||||||||2
1737644390000|2025-01-23 14:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1737644410000|2025-01-23 15:00:10|||||||||21
1737644440000|2025-01-23 15:00:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|145
1737644450000|2025-01-23 15:00:50|||||||||107
1737644460000|2025-01-23 15:01:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737644480000|2025-01-23 15:01:20|||||||||6
1737644500000|2025-01-23 15:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|174
1737644510000|2025-01-23 15:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1737644520000|2025-01-23 15:02:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|123
1737644530000|2025-01-23 15:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1737644540000|2025-01-23 15:02:20|||||||||5
1737644560000|2025-01-23 15:02:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|161
1737644570000|2025-01-23 15:02:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|33
1737644580000|2025-01-23 15:03:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1737644590000|2025-01-23 15:03:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|69
1737644600000|2025-01-23 15:03:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1737644610000|2025-01-23 15:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1737644620000|2025-01-23 15:03:40|||||||||100
1737644630000|2025-01-23 15:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|50
1737644640000|2025-01-23 15:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1737644670000|2025-01-23 15:04:30|||||||||21
1737644690000|2025-01-23 15:04:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|129
1737644700000|2025-01-23 15:05:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1737644710000|2025-01-23 15:05:10|||||||||37
1737644720000|2025-01-23 15:05:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|37
1737644730000|2025-01-23 15:05:30|||||||||2
1737644740000|2025-01-23 15:05:40|||||||||24
1737644750000|2025-01-23 15:05:50|||||||||4
1737644770000|2025-01-23 15:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1737644780000|2025-01-23 15:06:20|||||||||5
1737644810000|2025-01-23 15:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1737644820000|2025-01-23 15:07:00|||||||||15
1737644830000|2025-01-23 15:07:10|||||||||1
1737644840000|2025-01-23 15:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1737644850000|2025-01-23 15:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1737644860000|2025-01-23 15:07:40|||||||||2
1737644880000|2025-01-23 15:08:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|26
1737644890000|2025-01-23 15:08:10|||||||||4
1737644900000|2025-01-23 15:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737644930000|2025-01-23 15:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|86
1737644950000|2025-01-23 15:09:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|39
1737644960000|2025-01-23 15:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1737644970000|2025-01-23 15:09:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1737644980000|2025-01-23 15:09:40|||||||||24
1737644990000|2025-01-23 15:09:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1737645000000|2025-01-23 15:10:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1737645010000|2025-01-23 15:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|163
1737645020000|2025-01-23 15:10:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1737645030000|2025-01-23 15:10:30|||||||||87
1737645040000|2025-01-23 15:10:40|||||||||40
1737645060000|2025-01-23 15:11:00|||||||||6
1737645090000|2025-01-23 15:11:30|||||||||317
1737645100000|2025-01-23 15:11:40|||||||||2
1737645140000|2025-01-23 15:12:20|||||||||41
1737645170000|2025-01-23 15:12:50|||||||||5
1737645180000|2025-01-23 15:13:00|||||||||6
1737645190000|2025-01-23 15:13:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1737645210000|2025-01-23 15:13:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1737645220000|2025-01-23 15:13:40|||||||||2
1737645230000|2025-01-23 15:13:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1737645240000|2025-01-23 15:14:00|||||||||8
1737645250000|2025-01-23 15:14:10|||||||||13
1737645260000|2025-01-23 15:14:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|338
1737645270000|2025-01-23 15:14:30|||||||||105
1737645290000|2025-01-23 15:14:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1737645300000|2025-01-23 15:15:00|||||||||1
1737645310000|2025-01-23 15:15:10|||||||||12
1737645330000|2025-01-23 15:15:30|||||||||64
1737645350000|2025-01-23 15:15:50|||||||||5
1737645360000|2025-01-23 15:16:00|||||||||5
1737645370000|2025-01-23 15:16:10|||||||||9
1737645380000|2025-01-23 15:16:20|||||||||6
1737645390000|2025-01-23 15:16:30|||||||||10
1737645400000|2025-01-23 15:16:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|77
1737645410000|2025-01-23 15:16:50|||||||||9
1737645420000|2025-01-23 15:17:00|||||||||4
1737645430000|2025-01-23 15:17:10|||||||||36
1737645440000|2025-01-23 15:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1737645450000|2025-01-23 15:17:30|||||||||29
1737645470000|2025-01-23 15:17:50|||||||||5
1737645490000|2025-01-23 15:18:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1737645500000|2025-01-23 15:18:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|26
1737645510000|2025-01-23 15:18:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|16
1737645520000|2025-01-23 15:18:40|||||||||10
1737645530000|2025-01-23 15:18:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1737645540000|2025-01-23 15:19:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1737645550000|2025-01-23 15:19:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1737645570000|2025-01-23 15:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1737645580000|2025-01-23 15:19:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1737645630000|2025-01-23 15:20:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|53
1737645640000|2025-01-23 15:20:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1737645660000|2025-01-23 15:21:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|40
1737645670000|2025-01-23 15:21:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1737645680000|2025-01-23 15:21:20|||||||||59
1737645700000|2025-01-23 15:21:40|||||||||13
1737645710000|2025-01-23 15:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1737645720000|2025-01-23 15:22:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1737645730000|2025-01-23 15:22:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1737645750000|2025-01-23 15:22:30|||||||||1
1737645760000|2025-01-23 15:22:40|||||||||3
1737645770000|2025-01-23 15:22:50|||||||||99
1737645780000|2025-01-23 15:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1737645790000|2025-01-23 15:23:10|||||||||2
1737645800000|2025-01-23 15:23:20|||||||||3
1737645810000|2025-01-23 15:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1737645830000|2025-01-23 15:23:50|||||||||2
1737645840000|2025-01-23 15:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737645850000|2025-01-23 15:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1737645870000|2025-01-23 15:24:30|||||||||21
1737645880000|2025-01-23 15:24:40|||||||||3
1737645890000|2025-01-23 15:24:50|||||||||123
1737645910000|2025-01-23 15:25:10|||||||||3
1737645940000|2025-01-23 15:25:40|||||||||4
1737645950000|2025-01-23 15:25:50|||||||||1
1737645970000|2025-01-23 15:26:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|150
1737645980000|2025-01-23 15:26:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|94
1737645990000|2025-01-23 15:26:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1737646000000|2025-01-23 15:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737646010000|2025-01-23 15:26:50|||||||||2
1737646040000|2025-01-23 15:27:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1737646050000|2025-01-23 15:27:30|||||||||5
1737646060000|2025-01-23 15:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1737646070000|2025-01-23 15:27:50|||||||||112
1737646080000|2025-01-23 15:28:00|||||||||8
1737646090000|2025-01-23 15:28:10|||||||||4
1737646110000|2025-01-23 15:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1737646120000|2025-01-23 15:28:40|||||||||8
1737646130000|2025-01-23 15:28:50|||||||||5
1737646170000|2025-01-23 15:29:30|||||||||42
1737646190000|2025-01-23 15:29:50|||||||||1
1737646200000|2025-01-23 15:30:00|||||||||42
1737646210000|2025-01-23 15:30:10|||||||||1
1737646230000|2025-01-23 15:30:30|||||||||5
1737646240000|2025-01-23 15:30:40|||||||||16
1737646250000|2025-01-23 15:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1737646270000|2025-01-23 15:31:10|||||||||27
1737646280000|2025-01-23 15:31:20|||||||||2
1737646300000|2025-01-23 15:31:40|||||||||3
1737646310000|2025-01-23 15:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1737646320000|2025-01-23 15:32:00|||||||||42
1737646330000|2025-01-23 15:32:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1737646340000|2025-01-23 15:32:20|||||||||14
1737646350000|2025-01-23 15:32:30|||||||||2
1737646360000|2025-01-23 15:32:40|||||||||16
1737646370000|2025-01-23 15:32:50|||||||||353
1737646380000|2025-01-23 15:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|160
1737646400000|2025-01-23 15:33:20|||||||||15
1737646420000|2025-01-23 15:33:40|||||||||32
1737646430000|2025-01-23 15:33:50|||||||||11
1737646440000|2025-01-23 15:34:00|||||||||40
1737646450000|2025-01-23 15:34:10|||||||||11
1737646460000|2025-01-23 15:34:20|||||||||1
1737646470000|2025-01-23 15:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|102
1737646480000|2025-01-23 15:34:40|||||||||4
1737646500000|2025-01-23 15:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1737646510000|2025-01-23 15:35:10|||||||||5
1737646520000|2025-01-23 15:35:20|||||||||2
1737646530000|2025-01-23 15:35:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1737646540000|2025-01-23 15:35:40|||||||||125
1737646550000|2025-01-23 15:35:50|||||||||17
1737646560000|2025-01-23 15:36:00|||||||||60
1737646590000|2025-01-23 15:36:30|||||||||34
1737646600000|2025-01-23 15:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1737646610000|2025-01-23 15:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1737646620000|2025-01-23 15:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1737646630000|2025-01-23 15:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|119
1737646640000|2025-01-23 15:37:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1737646650000|2025-01-23 15:37:30|||||||||1
1737646660000|2025-01-23 15:37:40|||||||||10
1737646670000|2025-01-23 15:37:50|||||||||1
1737646680000|2025-01-23 15:38:00|||||||||1
1737646700000|2025-01-23 15:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1737646720000|2025-01-23 15:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1737646730000|2025-01-23 15:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737646740000|2025-01-23 15:39:00|||||||||7
1737646750000|2025-01-23 15:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1737646760000|2025-01-23 15:39:20|||||||||1
1737646770000|2025-01-23 15:39:30|||||||||1
1737646800000|2025-01-23 15:40:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1737646820000|2025-01-23 15:40:20|||||||||50
1737646830000|2025-01-23 15:40:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|60
1737646840000|2025-01-23 15:40:40|||||||||4
1737646850000|2025-01-23 15:40:50|||||||||1
1737646860000|2025-01-23 15:41:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|154
1737646870000|2025-01-23 15:41:10|||||||||5
1737646920000|2025-01-23 15:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1737646930000|2025-01-23 15:42:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|62
1737646940000|2025-01-23 15:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|||||||||2
1737646970000|2025-01-23 15:42:50|||||||||6
1737647000000|2025-01-23 15:43:20|||||||||17
1737647010000|2025-01-23 15:43:30|||||||||49
1737647040000|2025-01-23 15:44:00|||||||||34
1737647070000|2025-01-23 15:44:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1737647090000|2025-01-23 15:44:50|||||||||71
1737647120000|2025-01-23 15:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|201
1737647130000|2025-01-23 15:45:30|||||||||24
1737647150000|2025-01-23 15:45:50|||||||||19
1737647160000|2025-01-23 15:46:00|||||||||5
1737647170000|2025-01-23 15:46:10|||||||||20
1737647180000|2025-01-23 15:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1737647210000|2025-01-23 15:46:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1737647230000|2025-01-23 15:47:10|||||||||3
1737647240000|2025-01-23 15:47:20|||||||||8
1737647250000|2025-01-23 15:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1737647260000|2025-01-23 15:47:40|||||||||52
1737647270000|2025-01-23 15:47:50|||||||||28
1737647280000|2025-01-23 15:48:00|||||||||3
1737647290000|2025-01-23 15:48:10|||||||||3
1737647310000|2025-01-23 15:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|126
1737647330000|2025-01-23 15:48:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|221
1737647340000|2025-01-23 15:49:00|||||||||12
1737647360000|2025-01-23 15:49:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|149
1737647370000|2025-01-23 15:49:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1737647380000|2025-01-23 15:49:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1737647390000|2025-01-23 15:49:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1737647400000|2025-01-23 15:50:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|176
1737647410000|2025-01-23 15:50:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1737647420000|2025-01-23 15:50:20|||||||||2
1737647430000|2025-01-23 15:50:30|||||||||42
1737647480000|2025-01-23 15:51:20|||||||||5
1737647490000|2025-01-23 15:51:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|132
1737647500000|2025-01-23 15:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1737647530000|2025-01-23 15:52:10|||||||||45
1737647540000|2025-01-23 15:52:20|||||||||2
1737647550000|2025-01-23 15:52:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|78
1737647560000|2025-01-23 15:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1737647570000|2025-01-23 15:52:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1737647580000|2025-01-23 15:53:00|||||||||2
1737647620000|2025-01-23 15:53:40|||||||||4
1737647650000|2025-01-23 15:54:10|||||||||12
1737647670000|2025-01-23 15:54:30|||||||||9
1737647680000|2025-01-23 15:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|155
1737647700000|2025-01-23 15:55:00|||||||||3
1737647710000|2025-01-23 15:55:10|||||||||5
1737647730000|2025-01-23 15:55:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|133
1737647740000|2025-01-23 15:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|146
1737647750000|2025-01-23 15:55:50|||||||||23
1737647760000|2025-01-23 15:56:00|||||||||10
1737647770000|2025-01-23 15:56:10|||||||||1
1737647780000|2025-01-23 15:56:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737647790000|2025-01-23 15:56:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|29
1737647800000|2025-01-23 15:56:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1737647810000|2025-01-23 15:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1737647820000|2025-01-23 15:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1737647830000|2025-01-23 15:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1737647840000|2025-01-23 15:57:20|||||||||12
1737647850000|2025-01-23 15:57:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1737647860000|2025-01-23 15:57:40|||||||||18
1737647870000|2025-01-23 15:57:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|101
1737647880000|2025-01-23 15:58:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|51
1737647890000|2025-01-23 15:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1737647900000|2025-01-23 15:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1737647910000|2025-01-23 15:58:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|59
1737647920000|2025-01-23 15:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1737647930000|2025-01-23 15:58:50|||||||||1
1737647940000|2025-01-23 15:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737647950000|2025-01-23 15:59:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1737647960000|2025-01-23 15:59:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|6
1737647970000|2025-01-23 15:59:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|110
1737647980000|2025-01-23 15:59:40|||||||||56
1737647990000|2025-01-23 15:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|302
1737648000000|2025-01-23 16:00:00|||||||||43
1737648010000|2025-01-23 16:00:10|||||||||45
1737648020000|2025-01-23 16:00:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1737648040000|2025-01-23 16:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|150
1737648050000|2025-01-23 16:00:50|||||||||21
1737648060000|2025-01-23 16:01:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|127
1737648070000|2025-01-23 16:01:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|169
1737648080000|2025-01-23 16:01:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1737648090000|2025-01-23 16:01:30|||||||||102
1737648100000|2025-01-23 16:01:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|48
1737648110000|2025-01-23 16:01:50|||||||||3
1737648120000|2025-01-23 16:02:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1737648130000|2025-01-23 16:02:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1737648140000|2025-01-23 16:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1737648150000|2025-01-23 16:02:30|||||||||7
1737648160000|2025-01-23 16:02:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|121
1737648170000|2025-01-23 16:02:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|51
1737648180000|2025-01-23 16:03:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1737648190000|2025-01-23 16:03:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|179
1737648200000|2025-01-23 16:03:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|17
1737648230000|2025-01-23 16:03:50|||||||||25
1737648250000|2025-01-23 16:04:10|||||||||13
1737648260000|2025-01-23 16:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1737648270000|2025-01-23 16:04:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|79
1737648280000|2025-01-23 16:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1737648290000|2025-01-23 16:04:50|11727|11723|11727|11723|11727|11723|11725.4|11721.4|5
1737648300000|2025-01-23 16:05:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|82
1737648310000|2025-01-23 16:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737648320000|2025-01-23 16:05:20|||||||||3
1737648330000|2025-01-23 16:05:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1737648340000|2025-01-23 16:05:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1737648350000|2025-01-23 16:05:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1737648360000|2025-01-23 16:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1737648380000|2025-01-23 16:06:20|||||||||125
1737648400000|2025-01-23 16:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|76
1737648410000|2025-01-23 16:06:50|||||||||6
1737648450000|2025-01-23 16:07:30|||||||||23
1737648470000|2025-01-23 16:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1737648480000|2025-01-23 16:08:00|||||||||46
1737648490000|2025-01-23 16:08:10|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|122
1737648500000|2025-01-23 16:08:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1737648520000|2025-01-23 16:08:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737648530000|2025-01-23 16:08:50|||||||||2
1737648540000|2025-01-23 16:09:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1737648550000|2025-01-23 16:09:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|70
1737648560000|2025-01-23 16:09:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|110
1737648570000|2025-01-23 16:09:30|||||||||5
1737648580000|2025-01-23 16:09:40|||||||||6
1737648590000|2025-01-23 16:09:50|||||||||64
1737648600000|2025-01-23 16:10:00|||||||||6
1737648610000|2025-01-23 16:10:10|||||||||59
1737648620000|2025-01-23 16:10:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1737648630000|2025-01-23 16:10:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1737648640000|2025-01-23 16:10:40|||||||||125
1737648660000|2025-01-23 16:11:00|||||||||13
1737648670000|2025-01-23 16:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|49
1737648680000|2025-01-23 16:11:20|||||||||44
1737648690000|2025-01-23 16:11:30|||||||||38
1737648700000|2025-01-23 16:11:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|325
1737648710000|2025-01-23 16:11:50|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|342
1737648720000|2025-01-23 16:12:00|11716.1|11712.1|11722.3|11718.3|11725.4|11721.4|11716.1|11712.1|183
1737648730000|2025-01-23 16:12:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|24
1737648740000|2025-01-23 16:12:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|79
1737648750000|2025-01-23 16:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1737648760000|2025-01-23 16:12:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|38
1737648770000|2025-01-23 16:12:50|||||||||15
1737648780000|2025-01-23 16:13:00|||||||||118
1737648790000|2025-01-23 16:13:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1737648800000|2025-01-23 16:13:20|||||||||5
1737648810000|2025-01-23 16:13:30|||||||||19
1737648820000|2025-01-23 16:13:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1737648830000|2025-01-23 16:13:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|44
1737648840000|2025-01-23 16:14:00|11734.8|11730.8|11745.8|11741.8|11745.8|11741.8|11734.8|11730.8|201
1737648850000|2025-01-23 16:14:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|200
1737648860000|2025-01-23 16:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1737648870000|2025-01-23 16:14:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1737648880000|2025-01-23 16:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|345
1737648890000|2025-01-23 16:14:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1737648900000|2025-01-23 16:15:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1737648910000|2025-01-23 16:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|96
1737648930000|2025-01-23 16:15:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|128
1737648940000|2025-01-23 16:15:40|||||||||321
1737648950000|2025-01-23 16:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1737648960000|2025-01-23 16:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|208
1737648970000|2025-01-23 16:16:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|136
1737648980000|2025-01-23 16:16:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|151
1737648990000|2025-01-23 16:16:30|||||||||55
1737649000000|2025-01-23 16:16:40|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|391
1737649010000|2025-01-23 16:16:50|||||||||32
1737649020000|2025-01-23 16:17:00|||||||||21
1737649030000|2025-01-23 16:17:10|||||||||13
1737649040000|2025-01-23 16:17:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737649050000|2025-01-23 16:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1737649060000|2025-01-23 16:17:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1737649070000|2025-01-23 16:17:50|||||||||3
1737649080000|2025-01-23 16:18:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1737649090000|2025-01-23 16:18:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|138
1737649100000|2025-01-23 16:18:20|||||||||25
1737649110000|2025-01-23 16:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1737649120000|2025-01-23 16:18:40|||||||||11
1737649130000|2025-01-23 16:18:50|||||||||3
1737649140000|2025-01-23 16:19:00|||||||||18
1737649150000|2025-01-23 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|127
1737649160000|2025-01-23 16:19:20|||||||||3
1737649170000|2025-01-23 16:19:30|||||||||135
1737649180000|2025-01-23 16:19:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1737649190000|2025-01-23 16:19:50|||||||||24
1737649200000|2025-01-23 16:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|132
1737649210000|2025-01-23 16:20:10|||||||||3
1737649220000|2025-01-23 16:20:20|||||||||82
1737649230000|2025-01-23 16:20:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1737649240000|2025-01-23 16:20:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1737649250000|2025-01-23 16:20:50|||||||||16
1737649260000|2025-01-23 16:21:00|||||||||5
1737649270000|2025-01-23 16:21:10|||||||||23
1737649280000|2025-01-23 16:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|145
1737649290000|2025-01-23 16:21:30|||||||||3
1737649300000|2025-01-23 16:21:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|120
1737649310000|2025-01-23 16:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1737649320000|2025-01-23 16:22:00|||||||||1
1737649330000|2025-01-23 16:22:10|||||||||111
1737649340000|2025-01-23 16:22:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1737649350000|2025-01-23 16:22:30|||||||||1
1737649360000|2025-01-23 16:22:40|||||||||18
1737649370000|2025-01-23 16:22:50|||||||||1
1737649380000|2025-01-23 16:23:00|||||||||71
1737649390000|2025-01-23 16:23:10|||||||||1
1737649400000|2025-01-23 16:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|159
1737649410000|2025-01-23 16:23:30|||||||||217
1737649420000|2025-01-23 16:23:40|||||||||85
1737649430000|2025-01-23 16:23:50|||||||||21
1737649440000|2025-01-23 16:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1737649450000|2025-01-23 16:24:10|||||||||36
1737649460000|2025-01-23 16:24:20|||||||||35
1737649470000|2025-01-23 16:24:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1737649480000|2025-01-23 16:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|56
1737649490000|2025-01-23 16:24:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1737649500000|2025-01-23 16:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1737649510000|2025-01-23 16:25:10|||||||||3
1737649520000|2025-01-23 16:25:20|||||||||4
1737649530000|2025-01-23 16:25:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1737649540000|2025-01-23 16:25:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|150
1737649550000|2025-01-23 16:25:50|||||||||7
1737649560000|2025-01-23 16:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|150
1737649570000|2025-01-23 16:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1737649580000|2025-01-23 16:26:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1737649590000|2025-01-23 16:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|100
1737649600000|2025-01-23 16:26:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1737649610000|2025-01-23 16:26:50|||||||||9
1737649620000|2025-01-23 16:27:00|||||||||49
1737649630000|2025-01-23 16:27:10|||||||||1
1737649640000|2025-01-23 16:27:20|||||||||17
1737649650000|2025-01-23 16:27:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|85
1737649660000|2025-01-23 16:27:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|71
1737649670000|2025-01-23 16:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1737649680000|2025-01-23 16:28:00|||||||||1
1737649690000|2025-01-23 16:28:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1737649700000|2025-01-23 16:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1737649710000|2025-01-23 16:28:30|||||||||48
1737649720000|2025-01-23 16:28:40|||||||||88
1737649730000|2025-01-23 16:28:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1737649740000|2025-01-23 16:29:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1737649750000|2025-01-23 16:29:10|||||||||1
1737649760000|2025-01-23 16:29:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1737649770000|2025-01-23 16:29:30|||||||||33
1737649780000|2025-01-23 16:29:40|||||||||2
1737649790000|2025-01-23 16:29:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737649810000|2025-01-23 16:30:10|||||||||5
1737649820000|2025-01-23 16:30:20|||||||||20
1737649830000|2025-01-23 16:30:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1737649840000|2025-01-23 16:30:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|104
1737649850000|2025-01-23 16:30:50|||||||||1
1737649860000|2025-01-23 16:31:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1737649870000|2025-01-23 16:31:10|||||||||3
1737649880000|2025-01-23 16:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|208
1737649890000|2025-01-23 16:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1737649900000|2025-01-23 16:31:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1737649910000|2025-01-23 16:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|133
1737649920000|2025-01-23 16:32:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|56
1737649930000|2025-01-23 16:32:10|||||||||4
1737649940000|2025-01-23 16:32:20|||||||||2
1737649950000|2025-01-23 16:32:30|||||||||76
1737649960000|2025-01-23 16:32:40|||||||||8
1737649970000|2025-01-23 16:32:50|||||||||1
1737649980000|2025-01-23 16:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1737649990000|2025-01-23 16:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1737650000000|2025-01-23 16:33:20|||||||||52
1737650010000|2025-01-23 16:33:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1737650020000|2025-01-23 16:33:40|||||||||1
1737650030000|2025-01-23 16:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1737650040000|2025-01-23 16:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1737650050000|2025-01-23 16:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1737650060000|2025-01-23 16:34:20|||||||||1
1737650070000|2025-01-23 16:34:30|||||||||1
1737650080000|2025-01-23 16:34:40|||||||||1
1737650090000|2025-01-23 16:34:50|||||||||1
1737650100000|2025-01-23 16:35:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1737650120000|2025-01-23 16:35:20|||||||||178
1737650130000|2025-01-23 16:35:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1737650140000|2025-01-23 16:35:40|||||||||105
1737650150000|2025-01-23 16:35:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1737650160000|2025-01-23 16:36:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|31
1737650170000|2025-01-23 16:36:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|136
1737650180000|2025-01-23 16:36:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1737650190000|2025-01-23 16:36:30|||||||||5
1737650200000|2025-01-23 16:36:40|||||||||1
1737650210000|2025-01-23 16:36:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1737650220000|2025-01-23 16:37:00|||||||||85
1737650230000|2025-01-23 16:37:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1737650240000|2025-01-23 16:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737650250000|2025-01-23 16:37:30|||||||||1
1737650260000|2025-01-23 16:37:40|||||||||4
1737650270000|2025-01-23 16:37:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|49
1737650280000|2025-01-23 16:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1737650290000|2025-01-23 16:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1737650300000|2025-01-23 16:38:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1737650310000|2025-01-23 16:38:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|27
1737650320000|2025-01-23 16:38:40|||||||||3
1737650330000|2025-01-23 16:38:50|||||||||27
1737650340000|2025-01-23 16:39:00|||||||||30
1737650350000|2025-01-23 16:39:10|||||||||2
1737650360000|2025-01-23 16:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|121
1737650370000|2025-01-23 16:39:30|||||||||1
1737650380000|2025-01-23 16:39:40|||||||||2
1737650390000|2025-01-23 16:39:50|||||||||18
1737650400000|2025-01-23 16:40:00|||||||||2
1737650410000|2025-01-23 16:40:10|||||||||2
1737650420000|2025-01-23 16:40:20|||||||||24
1737650430000|2025-01-23 16:40:30|||||||||118
1737650440000|2025-01-23 16:40:40|||||||||3
1737650450000|2025-01-23 16:40:50|||||||||2
1737650460000|2025-01-23 16:41:00|||||||||2
1737650470000|2025-01-23 16:41:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|130
1737650480000|2025-01-23 16:41:20|||||||||46
1737650490000|2025-01-23 16:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1737650500000|2025-01-23 16:41:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|67
1737650510000|2025-01-23 16:41:50|||||||||31
1737650520000|2025-01-23 16:42:00|||||||||1
1737650530000|2025-01-23 16:42:10|||||||||2
1737650540000|2025-01-23 16:42:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1737650550000|2025-01-23 16:42:30|||||||||34
1737650570000|2025-01-23 16:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1737650590000|2025-01-23 16:43:10|||||||||3
1737650600000|2025-01-23 16:43:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|52
1737650610000|2025-01-23 16:43:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|63
1737650620000|2025-01-23 16:43:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|52
1737650630000|2025-01-23 16:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1737650640000|2025-01-23 16:44:00|||||||||5
1737650650000|2025-01-23 16:44:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1737650660000|2025-01-23 16:44:20|||||||||2
1737650670000|2025-01-23 16:44:30|||||||||201
1737650680000|2025-01-23 16:44:40|||||||||1
1737650690000|2025-01-23 16:44:50|||||||||2
1737650700000|2025-01-23 16:45:00|||||||||33
1737650710000|2025-01-23 16:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1737650720000|2025-01-23 16:45:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1737650730000|2025-01-23 16:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1737650740000|2025-01-23 16:45:40|||||||||2
1737650750000|2025-01-23 16:45:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|79
1737650760000|2025-01-23 16:46:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1737650770000|2025-01-23 16:46:10|||||||||1
1737650780000|2025-01-23 16:46:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|112
1737650790000|2025-01-23 16:46:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|38
1737650800000|2025-01-23 16:46:40|||||||||25
1737650810000|2025-01-23 16:46:50|||||||||2
1737650820000|2025-01-23 16:47:00|||||||||4
1737650830000|2025-01-23 16:47:10|||||||||2
1737650840000|2025-01-23 16:47:20|||||||||3
1737650850000|2025-01-23 16:47:30|||||||||2
1737650860000|2025-01-23 16:47:40|||||||||4
1737650870000|2025-01-23 16:47:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|304
1737650880000|2025-01-23 16:48:00|||||||||3
1737650890000|2025-01-23 16:48:10|||||||||2
1737650900000|2025-01-23 16:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|184
1737650910000|2025-01-23 16:48:30|||||||||1
1737650920000|2025-01-23 16:48:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|8
1737650930000|2025-01-23 16:48:50|||||||||3
1737650940000|2025-01-23 16:49:00|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|134
1737650950000|2025-01-23 16:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1737650960000|2025-01-23 16:49:20|||||||||2
1737650970000|2025-01-23 16:49:30|||||||||2
1737650980000|2025-01-23 16:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1737650990000|2025-01-23 16:49:50|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|139
1737651000000|2025-01-23 16:50:00|||||||||1
1737651010000|2025-01-23 16:50:10|||||||||13
1737651020000|2025-01-23 16:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1737651030000|2025-01-23 16:50:30|||||||||8
1737651040000|2025-01-23 16:50:40|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|36
1737651050000|2025-01-23 16:50:50|||||||||155
1737651060000|2025-01-23 16:51:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|24
1737651070000|2025-01-23 16:51:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|77
1737651080000|2025-01-23 16:51:20|||||||||6
1737651090000|2025-01-23 16:51:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|79
1737651100000|2025-01-23 16:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1737651110000|2025-01-23 16:51:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|101
1737651120000|2025-01-23 16:52:00|||||||||20
1737651130000|2025-01-23 16:52:10|||||||||5
1737651140000|2025-01-23 16:52:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1737651150000|2025-01-23 16:52:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1737651160000|2025-01-23 16:52:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|127
1737651170000|2025-01-23 16:52:50|||||||||8
1737651180000|2025-01-23 16:53:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|270
1737651190000|2025-01-23 16:53:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|38
1737651200000|2025-01-23 16:53:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|155
1737651210000|2025-01-23 16:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1737651220000|2025-01-23 16:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1737651230000|2025-01-23 16:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1737651240000|2025-01-23 16:54:00|||||||||3
1737651250000|2025-01-23 16:54:10|||||||||1
1737651260000|2025-01-23 16:54:20|||||||||6
1737651270000|2025-01-23 16:54:30|||||||||19
1737651280000|2025-01-23 16:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737651290000|2025-01-23 16:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737651300000|2025-01-23 16:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737651310000|2025-01-23 16:55:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|128
1737651320000|2025-01-23 16:55:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|17
1737651330000|2025-01-23 16:55:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|11
1737651340000|2025-01-23 16:55:40|||||||||2
1737651350000|2025-01-23 16:55:50|||||||||1
1737651360000|2025-01-23 16:56:00|||||||||5
1737651370000|2025-01-23 16:56:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1737651380000|2025-01-23 16:56:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|99
1737651390000|2025-01-23 16:56:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|195
1737651410000|2025-01-23 16:56:50|||||||||5
1737651430000|2025-01-23 16:57:10|||||||||25
1737651440000|2025-01-23 16:57:20|||||||||1
1737651450000|2025-01-23 16:57:30|||||||||1
1737651460000|2025-01-23 16:57:40|||||||||8
1737651470000|2025-01-23 16:57:50|||||||||149
1737651490000|2025-01-23 16:58:10|||||||||8
1737651500000|2025-01-23 16:58:20|||||||||64
1737651510000|2025-01-23 16:58:30|||||||||20
1737651520000|2025-01-23 16:58:40|||||||||18
1737651530000|2025-01-23 16:58:50|||||||||1
1737651560000|2025-01-23 16:59:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|238
1737651570000|2025-01-23 16:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1737651580000|2025-01-23 16:59:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|144
1737651590000|2025-01-23 16:59:50|||||||||14
1737651600000|2025-01-23 17:00:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|176
1737651610000|2025-01-23 17:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|70
1737651620000|2025-01-23 17:00:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1737651630000|2025-01-23 17:00:30|||||||||26
1737651640000|2025-01-23 17:00:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|40
1737651650000|2025-01-23 17:00:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1737651660000|2025-01-23 17:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1737651670000|2025-01-23 17:01:10|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|379
1737651680000|2025-01-23 17:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737651700000|2025-01-23 17:01:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|115
1737651710000|2025-01-23 17:01:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1737651730000|2025-01-23 17:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|151
1737651740000|2025-01-23 17:02:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|123
1737651750000|2025-01-23 17:02:30|||||||||4
1737651770000|2025-01-23 17:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1737651780000|2025-01-23 17:03:00|||||||||4
1737651790000|2025-01-23 17:03:10|||||||||2
1737651800000|2025-01-23 17:03:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|110
1737651810000|2025-01-23 17:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1737651820000|2025-01-23 17:03:40|||||||||73
1737651830000|2025-01-23 17:03:50|||||||||6
1737651840000|2025-01-23 17:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1737651850000|2025-01-23 17:04:10|||||||||101
1737651870000|2025-01-23 17:04:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|266
1737651880000|2025-01-23 17:04:40|||||||||1
1737651890000|2025-01-23 17:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|362
1737651900000|2025-01-23 17:05:00|||||||||52
1737651910000|2025-01-23 17:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1737651920000|2025-01-23 17:05:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|172
1737651930000|2025-01-23 17:05:30|||||||||6
1737651940000|2025-01-23 17:05:40|||||||||6
1737651950000|2025-01-23 17:05:50|||||||||14
1737651960000|2025-01-23 17:06:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|77
1737651980000|2025-01-23 17:06:20|||||||||1
1737651990000|2025-01-23 17:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1737652020000|2025-01-23 17:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1737652030000|2025-01-23 17:07:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|55
1737652040000|2025-01-23 17:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737652050000|2025-01-23 17:07:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|151
1737652060000|2025-01-23 17:07:40|||||||||12
1737652070000|2025-01-23 17:07:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|129
1737652080000|2025-01-23 17:08:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|51
1737652100000|2025-01-23 17:08:20|||||||||26
1737652110000|2025-01-23 17:08:30|||||||||12
1737652120000|2025-01-23 17:08:40|||||||||12
1737652130000|2025-01-23 17:08:50|||||||||6
1737652140000|2025-01-23 17:09:00|||||||||40
1737652150000|2025-01-23 17:09:10|||||||||20
1737652160000|2025-01-23 17:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1737652170000|2025-01-23 17:09:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|337
1737652180000|2025-01-23 17:09:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1737652190000|2025-01-23 17:09:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|496
1737652200000|2025-01-23 17:10:00|||||||||49
1737652210000|2025-01-23 17:10:10|||||||||22
1737652220000|2025-01-23 17:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1737652230000|2025-01-23 17:10:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|278
1737652240000|2025-01-23 17:10:40|||||||||24
1737652250000|2025-01-23 17:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1737652260000|2025-01-23 17:11:00|||||||||53
1737652270000|2025-01-23 17:11:10|||||||||199
1737652280000|2025-01-23 17:11:20|||||||||64
1737652290000|2025-01-23 17:11:30|||||||||193
1737652300000|2025-01-23 17:11:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1737652320000|2025-01-23 17:12:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|591
1737652330000|2025-01-23 17:12:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|15
1737652340000|2025-01-23 17:12:20|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|126
1737652350000|2025-01-23 17:12:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1737652360000|2025-01-23 17:12:40|||||||||15
1737652370000|2025-01-23 17:12:50|||||||||35
1737652380000|2025-01-23 17:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1737652390000|2025-01-23 17:13:10|||||||||46
1737652400000|2025-01-23 17:13:20|||||||||17
1737652410000|2025-01-23 17:13:30|||||||||6
1737652430000|2025-01-23 17:13:50|||||||||8
1737652450000|2025-01-23 17:14:10|||||||||15
1737652460000|2025-01-23 17:14:20|||||||||1
1737652470000|2025-01-23 17:14:30|||||||||22
1737652480000|2025-01-23 17:14:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|22
1737652490000|2025-01-23 17:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1737652510000|2025-01-23 17:15:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1737652520000|2025-01-23 17:15:20|||||||||44
1737652530000|2025-01-23 17:15:30|||||||||13
1737652540000|2025-01-23 17:15:40|||||||||2
1737652550000|2025-01-23 17:15:50|||||||||26
1737652560000|2025-01-23 17:16:00|||||||||2
1737652570000|2025-01-23 17:16:10|||||||||1
1737652580000|2025-01-23 17:16:20|||||||||11
1737652590000|2025-01-23 17:16:30|||||||||5
1737652600000|2025-01-23 17:16:40|||||||||11
1737652620000|2025-01-23 17:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1737652630000|2025-01-23 17:17:10|||||||||9
1737652660000|2025-01-23 17:17:40|||||||||27
1737652670000|2025-01-23 17:17:50|||||||||2
1737652690000|2025-01-23 17:18:10|||||||||1
1737652730000|2025-01-23 17:18:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|48
1737652740000|2025-01-23 17:19:00|||||||||25
1737652760000|2025-01-23 17:19:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1737652770000|2025-01-23 17:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1737652780000|2025-01-23 17:19:40|||||||||29
1737652790000|2025-01-23 17:19:50|||||||||30
1737652800000|2025-01-23 17:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1737652810000|2025-01-23 17:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1737652830000|2025-01-23 17:20:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|181
1737652850000|2025-01-23 17:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1737652860000|2025-01-23 17:21:00|||||||||1
1737652870000|2025-01-23 17:21:10|||||||||3
1737652880000|2025-01-23 17:21:20|||||||||11
1737652890000|2025-01-23 17:21:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1737652900000|2025-01-23 17:21:40|||||||||1
1737652910000|2025-01-23 17:21:50|||||||||2
1737652920000|2025-01-23 17:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1737652940000|2025-01-23 17:22:20|||||||||2
1737652950000|2025-01-23 17:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|89
1737652960000|2025-01-23 17:22:40|||||||||25
1737652970000|2025-01-23 17:22:50|||||||||5
1737652980000|2025-01-23 17:23:00|||||||||2
1737652990000|2025-01-23 17:23:10|||||||||11
1737653000000|2025-01-23 17:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1737653010000|2025-01-23 17:23:30|||||||||5
1737653020000|2025-01-23 17:23:40|||||||||3
1737653030000|2025-01-23 17:23:50|||||||||39
1737653040000|2025-01-23 17:24:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|128
1737653050000|2025-01-23 17:24:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|17
1737653060000|2025-01-23 17:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737653070000|2025-01-23 17:24:30|||||||||40
1737653080000|2025-01-23 17:24:40|||||||||119
1737653100000|2025-01-23 17:25:00|||||||||26
1737653120000|2025-01-23 17:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1737653130000|2025-01-23 17:25:30|||||||||1
1737653150000|2025-01-23 17:25:50|||||||||5
1737653160000|2025-01-23 17:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737653180000|2025-01-23 17:26:20|||||||||1
1737653190000|2025-01-23 17:26:30|||||||||3
1737653200000|2025-01-23 17:26:40|||||||||1
1737653210000|2025-01-23 17:26:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|157
1737653220000|2025-01-23 17:27:00|||||||||58
1737653230000|2025-01-23 17:27:10|||||||||9
1737653240000|2025-01-23 17:27:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1737653250000|2025-01-23 17:27:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|19
1737653270000|2025-01-23 17:27:50|||||||||22
1737653280000|2025-01-23 17:28:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|33
1737653290000|2025-01-23 17:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737653310000|2025-01-23 17:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1737653320000|2025-01-23 17:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1737653330000|2025-01-23 17:28:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|43
1737653340000|2025-01-23 17:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|93
1737653350000|2025-01-23 17:29:10|||||||||20
1737653370000|2025-01-23 17:29:30|||||||||115
1737653380000|2025-01-23 17:29:40|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|56
1737653400000|2025-01-23 17:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1737653420000|2025-01-23 17:30:20|||||||||2
1737653430000|2025-01-23 17:30:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|219
1737653440000|2025-01-23 17:30:40|||||||||45
1737653450000|2025-01-23 17:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|112
1737653470000|2025-01-23 17:31:10|||||||||2
1737653480000|2025-01-23 17:31:20|||||||||8
1737653490000|2025-01-23 17:31:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|11
1737653510000|2025-01-23 17:31:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1737653530000|2025-01-23 17:32:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1737653540000|2025-01-23 17:32:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|95
1737653550000|2025-01-23 17:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|115
1737653560000|2025-01-23 17:32:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1737653570000|2025-01-23 17:32:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|4
1737653580000|2025-01-23 17:33:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|163
1737653590000|2025-01-23 17:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737653600000|2025-01-23 17:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1737653640000|2025-01-23 17:34:00|||||||||3
1737653660000|2025-01-23 17:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1737653670000|2025-01-23 17:34:30|||||||||31
1737653700000|2025-01-23 17:35:00|||||||||15
1737653710000|2025-01-23 17:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1737653720000|2025-01-23 17:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1737653790000|2025-01-23 17:36:30|||||||||4
1737653800000|2025-01-23 17:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1737653810000|2025-01-23 17:36:50|||||||||3
1737653820000|2025-01-23 17:37:00|||||||||2
1737653830000|2025-01-23 17:37:10|||||||||1
1737653840000|2025-01-23 17:37:20|||||||||27
1737653860000|2025-01-23 17:37:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|17
1737653880000|2025-01-23 17:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|142
1737653890000|2025-01-23 17:38:10|||||||||4
1737653900000|2025-01-23 17:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|176
1737653940000|2025-01-23 17:39:00|||||||||16
1737653980000|2025-01-23 17:39:40|||||||||1
1737654000000|2025-01-23 17:40:00|||||||||5
1737654020000|2025-01-23 17:40:20|||||||||75
1737654040000|2025-01-23 17:40:40|||||||||1
1737654050000|2025-01-23 17:40:50|||||||||6
1737654060000|2025-01-23 17:41:00|||||||||2
1737654070000|2025-01-23 17:41:10|||||||||5
1737654090000|2025-01-23 17:41:30|||||||||2
1737654100000|2025-01-23 17:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1737654110000|2025-01-23 17:41:50|||||||||6
1737654120000|2025-01-23 17:42:00|||||||||13
1737654130000|2025-01-23 17:42:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1737654140000|2025-01-23 17:42:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1737654160000|2025-01-23 17:42:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737654170000|2025-01-23 17:42:50|||||||||1
1737654180000|2025-01-23 17:43:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1737654190000|2025-01-23 17:43:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1737654220000|2025-01-23 17:43:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|89
1737654230000|2025-01-23 17:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737654240000|2025-01-23 17:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1737654250000|2025-01-23 17:44:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1737654260000|2025-01-23 17:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737654270000|2025-01-23 17:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1737654290000|2025-01-23 17:44:50|||||||||9
1737654300000|2025-01-23 17:45:00|||||||||1
1737654340000|2025-01-23 17:45:40|||||||||20
1737654360000|2025-01-23 17:46:00|||||||||2
1737654380000|2025-01-23 17:46:20|||||||||84
1737654390000|2025-01-23 17:46:30|||||||||6
1737654430000|2025-01-23 17:47:10|||||||||2
1737654460000|2025-01-23 17:47:40|||||||||6
1737654470000|2025-01-23 17:47:50|||||||||17
1737654500000|2025-01-23 17:48:20|||||||||15
1737654520000|2025-01-23 17:48:40|||||||||19
1737654540000|2025-01-23 17:49:00|||||||||1
1737654560000|2025-01-23 17:49:20|||||||||1
1737654570000|2025-01-23 17:49:30|||||||||4
1737654600000|2025-01-23 17:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737654610000|2025-01-23 17:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1737654630000|2025-01-23 17:50:30|||||||||1
1737654640000|2025-01-23 17:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|136
1737654650000|2025-01-23 17:50:50|||||||||1
1737654660000|2025-01-23 17:51:00|||||||||2
1737654670000|2025-01-23 17:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1737654690000|2025-01-23 17:51:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737654700000|2025-01-23 17:51:40|||||||||21
1737654710000|2025-01-23 17:51:50|||||||||8
1737654730000|2025-01-23 17:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737654750000|2025-01-23 17:52:30|||||||||5
1737654770000|2025-01-23 17:52:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1737654780000|2025-01-23 17:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1737654800000|2025-01-23 17:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1737654820000|2025-01-23 17:53:40|||||||||8
1737654830000|2025-01-23 17:53:50|||||||||2
1737654840000|2025-01-23 17:54:00|||||||||30
1737654850000|2025-01-23 17:54:10|||||||||8
1737654860000|2025-01-23 17:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1737654880000|2025-01-23 17:54:40|||||||||48
1737654890000|2025-01-23 17:54:50|||||||||9
1737654910000|2025-01-23 17:55:10|||||||||4
1737654920000|2025-01-23 17:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1737654930000|2025-01-23 17:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1737654950000|2025-01-23 17:55:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1737654980000|2025-01-23 17:56:20|||||||||1
1737654990000|2025-01-23 17:56:30|||||||||1
1737655000000|2025-01-23 17:56:40|||||||||4
1737655010000|2025-01-23 17:56:50|||||||||2
1737655020000|2025-01-23 17:57:00|||||||||39
1737655050000|2025-01-23 17:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1737655060000|2025-01-23 17:57:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|28
1737655100000|2025-01-23 17:58:20|||||||||6
1737655110000|2025-01-23 17:58:30|||||||||3
1737655120000|2025-01-23 17:58:40|||||||||7
1737655130000|2025-01-23 17:58:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1737655140000|2025-01-23 17:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1737655160000|2025-01-23 17:59:20|||||||||3
1737655170000|2025-01-23 17:59:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|44
1737655190000|2025-01-23 17:59:50|||||||||2
1737655200000|2025-01-23 18:00:00|||||||||2
1737655220000|2025-01-23 18:00:20|||||||||3
1737655230000|2025-01-23 18:00:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1737655240000|2025-01-23 18:00:40|||||||||18
1737655260000|2025-01-23 18:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|88
1737655270000|2025-01-23 18:01:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1737655280000|2025-01-23 18:01:20|||||||||9
1737655290000|2025-01-23 18:01:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|76
1737655300000|2025-01-23 18:01:40|||||||||6
1737655330000|2025-01-23 18:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|193
1737655340000|2025-01-23 18:02:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|129
1737655350000|2025-01-23 18:02:30|||||||||3
1737655360000|2025-01-23 18:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|239
1737655370000|2025-01-23 18:02:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|43
1737655380000|2025-01-23 18:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1737655390000|2025-01-23 18:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1737655400000|2025-01-23 18:03:20|||||||||2
1737655420000|2025-01-23 18:03:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|162
1737655430000|2025-01-23 18:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1737655440000|2025-01-23 18:04:00|||||||||1
1737655450000|2025-01-23 18:04:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737655460000|2025-01-23 18:04:20|||||||||1
1737655470000|2025-01-23 18:04:30|||||||||5
1737655480000|2025-01-23 18:04:40|||||||||44
1737655490000|2025-01-23 18:04:50|||||||||2
1737655500000|2025-01-23 18:05:00|||||||||10
1737655510000|2025-01-23 18:05:10|||||||||38
1737655520000|2025-01-23 18:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737655530000|2025-01-23 18:05:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1737655540000|2025-01-23 18:05:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|84
1737655550000|2025-01-23 18:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1737655560000|2025-01-23 18:06:00|||||||||3
1737655570000|2025-01-23 18:06:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|18
1737655580000|2025-01-23 18:06:20|||||||||1
1737655600000|2025-01-23 18:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737655610000|2025-01-23 18:06:50|||||||||3
1737655620000|2025-01-23 18:07:00|11727|11723|11727|11723|11727|11723|11727|11723|7
1737655630000|2025-01-23 18:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1737655640000|2025-01-23 18:07:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1737655660000|2025-01-23 18:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1737655670000|2025-01-23 18:07:50|||||||||2
1737655680000|2025-01-23 18:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1737655690000|2025-01-23 18:08:10|||||||||1
1737655700000|2025-01-23 18:08:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|73
1737655710000|2025-01-23 18:08:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||2
1737655770000|2025-01-23 18:09:30|||||||||1
1737655790000|2025-01-23 18:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1737655800000|2025-01-23 18:10:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|55
1737655820000|2025-01-23 18:10:20|||||||||2
1737655840000|2025-01-23 18:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737655850000|2025-01-23 18:10:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|39
1737655860000|2025-01-23 18:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737655870000|2025-01-23 18:11:10|||||||||25
1737655880000|2025-01-23 18:11:20|||||||||1
1737655890000|2025-01-23 18:11:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|34
1737655900000|2025-01-23 18:11:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1737655910000|2025-01-23 18:11:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|16
1737655930000|2025-01-23 18:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737655940000|2025-01-23 18:12:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|121
1737655950000|2025-01-23 18:12:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|84
1737655960000|2025-01-23 18:12:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1737655990000|2025-01-23 18:13:10|||||||||12
1737656010000|2025-01-23 18:13:30|||||||||21
1737656030000|2025-01-23 18:13:50|||||||||4
1737656060000|2025-01-23 18:14:20|||||||||1
1737656080000|2025-01-23 18:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1737656090000|2025-01-23 18:14:50|||||||||34
1737656110000|2025-01-23 18:15:10|||||||||15
1737656120000|2025-01-23 18:15:20|||||||||6
1737656130000|2025-01-23 18:15:30|||||||||1
1737656150000|2025-01-23 18:15:50|||||||||5
1737656160000|2025-01-23 18:16:00|||||||||2
1737656170000|2025-01-23 18:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737656180000|2025-01-23 18:16:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1737656190000|2025-01-23 18:16:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1737656200000|2025-01-23 18:16:40|||||||||1
1737656210000|2025-01-23 18:16:50|||||||||200
1737656230000|2025-01-23 18:17:10|||||||||51
1737656240000|2025-01-23 18:17:20|||||||||4
1737656260000|2025-01-23 18:17:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1737656280000|2025-01-23 18:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|189
1737656290000|2025-01-23 18:18:10|||||||||8
1737656300000|2025-01-23 18:18:20|||||||||4
1737656320000|2025-01-23 18:18:40|||||||||139
1737656330000|2025-01-23 18:18:50|||||||||2
1737656340000|2025-01-23 18:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|29
1737656350000|2025-01-23 18:19:10|||||||||1
1737656390000|2025-01-23 18:19:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|19
1737656400000|2025-01-23 18:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1737656410000|2025-01-23 18:20:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1737656450000|2025-01-23 18:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|101
1737656460000|2025-01-23 18:21:00|||||||||8
1737656470000|2025-01-23 18:21:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|11
1737656480000|2025-01-23 18:21:20|||||||||2
1737656490000|2025-01-23 18:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|100
1737656500000|2025-01-23 18:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1737656530000|2025-01-23 18:22:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|72
1737656550000|2025-01-23 18:22:30|||||||||27
1737656570000|2025-01-23 18:22:50|||||||||41
1737656600000|2025-01-23 18:23:20|||||||||2
1737656610000|2025-01-23 18:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1737656620000|2025-01-23 18:23:40|||||||||1
1737656630000|2025-01-23 18:23:50|||||||||1
1737656640000|2025-01-23 18:24:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|79
1737656650000|2025-01-23 18:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1737656670000|2025-01-23 18:24:30|||||||||60
1737656690000|2025-01-23 18:24:50|||||||||2
1737656700000|2025-01-23 18:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1737656710000|2025-01-23 18:25:10|||||||||36
1737656720000|2025-01-23 18:25:20|||||||||1
1737656740000|2025-01-23 18:25:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|12
1737656750000|2025-01-23 18:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|76
1737656760000|2025-01-23 18:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1737656770000|2025-01-23 18:26:10|||||||||16
1737656780000|2025-01-23 18:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1737656790000|2025-01-23 18:26:30|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|149
1737656800000|2025-01-23 18:26:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|4
1737656820000|2025-01-23 18:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1737656830000|2025-01-23 18:27:10|||||||||53
1737656840000|2025-01-23 18:27:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1737656870000|2025-01-23 18:27:50|||||||||1
1737656900000|2025-01-23 18:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1737656920000|2025-01-23 18:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1737656960000|2025-01-23 18:29:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|109
1737656990000|2025-01-23 18:29:50|||||||||2
1737657000000|2025-01-23 18:30:00|||||||||100
1737657020000|2025-01-23 18:30:20|||||||||1
1737657030000|2025-01-23 18:30:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|213
1737657060000|2025-01-23 18:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1737657070000|2025-01-23 18:31:10|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|120
1737657080000|2025-01-23 18:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1737657110000|2025-01-23 18:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1737657120000|2025-01-23 18:32:00|||||||||3
1737657140000|2025-01-23 18:32:20|||||||||1
1737657150000|2025-01-23 18:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1737657170000|2025-01-23 18:32:50|||||||||9
1737657180000|2025-01-23 18:33:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|80
1737657190000|2025-01-23 18:33:10|11727|11723|11727|11723|11727|11723|11727|11723|1
1737657200000|2025-01-23 18:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1737657230000|2025-01-23 18:33:50|||||||||1
1737657240000|2025-01-23 18:34:00|||||||||1
1737657250000|2025-01-23 18:34:10|||||||||3
1737657260000|2025-01-23 18:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737657270000|2025-01-23 18:34:30|||||||||2
1737657290000|2025-01-23 18:34:50|||||||||1
1737657320000|2025-01-23 18:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1737657330000|2025-01-23 18:35:30|||||||||16
1737657340000|2025-01-23 18:35:40|||||||||12
1737657350000|2025-01-23 18:35:50|||||||||1
1737657370000|2025-01-23 18:36:10|||||||||4
1737657380000|2025-01-23 18:36:20|||||||||1
1737657390000|2025-01-23 18:36:30|||||||||47
1737657420000|2025-01-23 18:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1737657430000|2025-01-23 18:37:10|||||||||3
1737657440000|2025-01-23 18:37:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1737657460000|2025-01-23 18:37:40|||||||||202
1737657470000|2025-01-23 18:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1737657480000|2025-01-23 18:38:00|||||||||8
1737657490000|2025-01-23 18:38:10|||||||||40
1737657520000|2025-01-23 18:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1737657530000|2025-01-23 18:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1737657540000|2025-01-23 18:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1737657550000|2025-01-23 18:39:10|||||||||8
1737657560000|2025-01-23 18:39:20|||||||||2
1737657580000|2025-01-23 18:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1737657590000|2025-01-23 18:39:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|11
1737657600000|2025-01-23 18:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1737657610000|2025-01-23 18:40:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|43
1737657620000|2025-01-23 18:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1737657650000|2025-01-23 18:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|144
1737657660000|2025-01-23 18:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|91
1737657670000|2025-01-23 18:41:10|||||||||11
1737657680000|2025-01-23 18:41:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1737657710000|2025-01-23 18:41:50|||||||||3
1737657740000|2025-01-23 18:42:20|||||||||2
1737657750000|2025-01-23 18:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1737657790000|2025-01-23 18:43:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|86
1737657810000|2025-01-23 18:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1737657820000|2025-01-23 18:43:40|||||||||25
1737657830000|2025-01-23 18:43:50|||||||||2
1737657850000|2025-01-23 18:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1737657860000|2025-01-23 18:44:20|||||||||1
1737657870000|2025-01-23 18:44:30|||||||||4
1737657880000|2025-01-23 18:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737657890000|2025-01-23 18:44:50|||||||||45
1737657900000|2025-01-23 18:45:00|||||||||1
1737657920000|2025-01-23 18:45:20|||||||||3
1737657940000|2025-01-23 18:45:40|||||||||1
1737657950000|2025-01-23 18:45:50|||||||||11
1737657960000|2025-01-23 18:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1737657990000|2025-01-23 18:46:30|||||||||18
1737658010000|2025-01-23 18:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1737658020000|2025-01-23 18:47:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1737658050000|2025-01-23 18:47:30|||||||||3
1737658070000|2025-01-23 18:47:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|229
1737658080000|2025-01-23 18:48:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|176
1737658100000|2025-01-23 18:48:20|||||||||2
1737658110000|2025-01-23 18:48:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1737658120000|2025-01-23 18:48:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|30
1737658130000|2025-01-23 18:48:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|35
1737658140000|2025-01-23 18:49:00|||||||||3
1737658160000|2025-01-23 18:49:20|||||||||52
1737658190000|2025-01-23 18:49:50|||||||||1
1737658200000|2025-01-23 18:50:00|||||||||5
1737658220000|2025-01-23 18:50:20|||||||||2
1737658240000|2025-01-23 18:50:40|||||||||100
1737658250000|2025-01-23 18:50:50|||||||||1
1737658280000|2025-01-23 18:51:20|||||||||1
1737658290000|2025-01-23 18:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1737658310000|2025-01-23 18:51:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|31
1737658320000|2025-01-23 18:52:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1737658330000|2025-01-23 18:52:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1737658340000|2025-01-23 18:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|135
1737658370000|2025-01-23 18:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|235
1737658380000|2025-01-23 18:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1737658400000|2025-01-23 18:53:20|||||||||39
1737658420000|2025-01-23 18:53:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1737658430000|2025-01-23 18:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737658440000|2025-01-23 18:54:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|34
1737658460000|2025-01-23 18:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|121
1737658490000|2025-01-23 18:54:50|||||||||2
1737658510000|2025-01-23 18:55:10|||||||||81
1737658530000|2025-01-23 18:55:30|||||||||1
1737658550000|2025-01-23 18:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1737658560000|2025-01-23 18:56:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|186
1737658600000|2025-01-23 18:56:40|||||||||9
1737658610000|2025-01-23 18:56:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1737658620000|2025-01-23 18:57:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1737658640000|2025-01-23 18:57:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|188
1737658650000|2025-01-23 18:57:30|||||||||1
1737658660000|2025-01-23 18:57:40|||||||||11
1737658670000|2025-01-23 18:57:50|||||||||5
1737658690000|2025-01-23 18:58:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|114
1737658710000|2025-01-23 18:58:30|||||||||40
1737658720000|2025-01-23 18:58:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1737658730000|2025-01-23 18:58:50|||||||||13
1737658760000|2025-01-23 18:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|168
1737658770000|2025-01-23 18:59:30|||||||||1
1737658790000|2025-01-23 18:59:50|||||||||1
1737658820000|2025-01-23 19:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|99
1737658830000|2025-01-23 19:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1737658860000|2025-01-23 19:01:00|||||||||1
1737658870000|2025-01-23 19:01:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1737658880000|2025-01-23 19:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1737658890000|2025-01-23 19:01:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1737658900000|2025-01-23 19:01:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|29
1737658910000|2025-01-23 19:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1737658920000|2025-01-23 19:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|129
1737658940000|2025-01-23 19:02:20|||||||||2
1737658950000|2025-01-23 19:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1737658960000|2025-01-23 19:02:40|||||||||35
1737658970000|2025-01-23 19:02:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|222
1737659000000|2025-01-23 19:03:20|||||||||6
1737659030000|2025-01-23 19:03:50|||||||||12
1737659040000|2025-01-23 19:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|187
1737659060000|2025-01-23 19:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1737659070000|2025-01-23 19:04:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1737659080000|2025-01-23 19:04:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1737659090000|2025-01-23 19:04:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|16
1737659100000|2025-01-23 19:05:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1737659110000|2025-01-23 19:05:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|35
1737659120000|2025-01-23 19:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1737659140000|2025-01-23 19:05:40|||||||||20
1737659150000|2025-01-23 19:05:50|||||||||2
1737659160000|2025-01-23 19:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|106
1737659170000|2025-01-23 19:06:10|||||||||5
1737659210000|2025-01-23 19:06:50|||||||||5
1737659240000|2025-01-23 19:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1737659250000|2025-01-23 19:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1737659260000|2025-01-23 19:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1737659300000|2025-01-23 19:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1737659330000|2025-01-23 19:08:50|||||||||31
1737659340000|2025-01-23 19:09:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1737659350000|2025-01-23 19:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737659370000|2025-01-23 19:09:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||35
1737659420000|2025-01-23 19:10:20|||||||||34
1737659450000|2025-01-23 19:10:50|||||||||12
1737659480000|2025-01-23 19:11:20|||||||||1
1737659490000|2025-01-23 19:11:30|||||||||1
1737659500000|2025-01-23 19:11:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737659510000|2025-01-23 19:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1737659520000|2025-01-23 19:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737659530000|2025-01-23 19:12:10|||||||||11
1737659540000|2025-01-23 19:12:20|||||||||15
1737659550000|2025-01-23 19:12:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|85
1737659570000|2025-01-23 19:12:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|63
1737659580000|2025-01-23 19:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1737659590000|2025-01-23 19:13:10|||||||||1
1737659600000|2025-01-23 19:13:20|||||||||1
1737659610000|2025-01-23 19:13:30|||||||||15
1737659630000|2025-01-23 19:13:50|||||||||18
1737659640000|2025-01-23 19:14:00|||||||||6
1737659670000|2025-01-23 19:14:30|||||||||16
1737659680000|2025-01-23 19:14:40|||||||||6
1737659690000|2025-01-23 19:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|72
1737659700000|2025-01-23 19:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|59
1737659710000|2025-01-23 19:15:10|||||||||3
1737659720000|2025-01-23 19:15:20|||||||||2
1737659730000|2025-01-23 19:15:30|||||||||85
1737659740000|2025-01-23 19:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1737659750000|2025-01-23 19:15:50|||||||||76
1737659760000|2025-01-23 19:16:00|||||||||103
1737659780000|2025-01-23 19:16:20|||||||||1
1737659790000|2025-01-23 19:16:30|||||||||26
1737659800000|2025-01-23 19:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1737659810000|2025-01-23 19:16:50|||||||||8
1737659840000|2025-01-23 19:17:20|||||||||19
1737659850000|2025-01-23 19:17:30|||||||||27
1737659860000|2025-01-23 19:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1737659870000|2025-01-23 19:17:50|||||||||1
1737659890000|2025-01-23 19:18:10|||||||||3
1737659900000|2025-01-23 19:18:20|||||||||2
1737659910000|2025-01-23 19:18:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|101
1737659930000|2025-01-23 19:18:50|||||||||1
1737659940000|2025-01-23 19:19:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|19
1737659950000|2025-01-23 19:19:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1737659970000|2025-01-23 19:19:30|||||||||3
1737659980000|2025-01-23 19:19:40|||||||||43
1737659990000|2025-01-23 19:19:50|||||||||2
1737660010000|2025-01-23 19:20:10|||||||||3
1737660020000|2025-01-23 19:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1737660030000|2025-01-23 19:20:30|||||||||4
1737660040000|2025-01-23 19:20:40|||||||||25
1737660050000|2025-01-23 19:20:50|||||||||2
1737660060000|2025-01-23 19:21:00|||||||||3
1737660070000|2025-01-23 19:21:10|||||||||1
1737660090000|2025-01-23 19:21:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|48
1737660100000|2025-01-23 19:21:40|||||||||24
1737660110000|2025-01-23 19:21:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|115
1737660120000|2025-01-23 19:22:00|||||||||1
1737660130000|2025-01-23 19:22:10|||||||||4
1737660140000|2025-01-23 19:22:20|||||||||1
1737660160000|2025-01-23 19:22:40|||||||||4
1737660170000|2025-01-23 19:22:50|||||||||2
1737660190000|2025-01-23 19:23:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1737660200000|2025-01-23 19:23:20|||||||||5
1737660230000|2025-01-23 19:23:50|||||||||1
1737660240000|2025-01-23 19:24:00|||||||||6
1737660250000|2025-01-23 19:24:10|||||||||20
1737660260000|2025-01-23 19:24:20|||||||||19
1737660290000|2025-01-23 19:24:50|||||||||1
1737660300000|2025-01-23 19:25:00|||||||||1
1737660320000|2025-01-23 19:25:20|||||||||3
1737660330000|2025-01-23 19:25:30|||||||||2
1737660340000|2025-01-23 19:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|162
1737660380000|2025-01-23 19:26:20|||||||||2
1737660390000|2025-01-23 19:26:30|||||||||3
1737660400000|2025-01-23 19:26:40|||||||||1
1737660410000|2025-01-23 19:26:50|||||||||145
1737660440000|2025-01-23 19:27:20|||||||||10
1737660460000|2025-01-23 19:27:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|28
1737660470000|2025-01-23 19:27:50|||||||||5
1737660500000|2025-01-23 19:28:20|||||||||1
1737660510000|2025-01-23 19:28:30|||||||||8
1737660520000|2025-01-23 19:28:40|||||||||66
1737660530000|2025-01-23 19:28:50|||||||||2
1737660540000|2025-01-23 19:29:00|||||||||1
1737660550000|2025-01-23 19:29:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1737660560000|2025-01-23 19:29:20|||||||||11
1737660570000|2025-01-23 19:29:30|||||||||9
1737660580000|2025-01-23 19:29:40|||||||||9
1737660590000|2025-01-23 19:29:50|||||||||1
1737660600000|2025-01-23 19:30:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|105
1737660610000|2025-01-23 19:30:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|38
1737660620000|2025-01-23 19:30:20|||||||||3
1737660650000|2025-01-23 19:30:50|||||||||3
1737660660000|2025-01-23 19:31:00|||||||||2
1737660670000|2025-01-23 19:31:10|||||||||2
1737660680000|2025-01-23 19:31:20|||||||||1
1737660690000|2025-01-23 19:31:30|||||||||8
1737660700000|2025-01-23 19:31:40|||||||||2
1737660710000|2025-01-23 19:31:50|||||||||1
1737660720000|2025-01-23 19:32:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|105
1737660730000|2025-01-23 19:32:10|||||||||15
1737660740000|2025-01-23 19:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1737660770000|2025-01-23 19:32:50|||||||||4
1737660800000|2025-01-23 19:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1737660810000|2025-01-23 19:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1737660830000|2025-01-23 19:33:50|||||||||16
1737660840000|2025-01-23 19:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1737660870000|2025-01-23 19:34:30|||||||||1
1737660890000|2025-01-23 19:34:50|||||||||1
1737660900000|2025-01-23 19:35:00|||||||||1
1737660920000|2025-01-23 19:35:20|||||||||2
1737660930000|2025-01-23 19:35:30|||||||||2
1737660940000|2025-01-23 19:35:40|||||||||3
1737660950000|2025-01-23 19:35:50|||||||||53
1737660960000|2025-01-23 19:36:00|||||||||1
1737660970000|2025-01-23 19:36:10|||||||||2
1737660980000|2025-01-23 19:36:20|||||||||1
1737661000000|2025-01-23 19:36:40|||||||||6
1737661010000|2025-01-23 19:36:50|||||||||10
1737661020000|2025-01-23 19:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1737661070000|2025-01-23 19:37:50|||||||||1
1737661080000|2025-01-23 19:38:00|||||||||3
1737661090000|2025-01-23 19:38:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1737661100000|2025-01-23 19:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737661110000|2025-01-23 19:38:30|||||||||4
1737661130000|2025-01-23 19:38:50|||||||||2
1737661160000|2025-01-23 19:39:20|||||||||1
1737661190000|2025-01-23 19:39:50|||||||||7
1737661210000|2025-01-23 19:40:10|||||||||10
1737661220000|2025-01-23 19:40:20|||||||||42
1737661230000|2025-01-23 19:40:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1737661280000|2025-01-23 19:41:20|||||||||1
1737661310000|2025-01-23 19:41:50|||||||||2
1737661330000|2025-01-23 19:42:10|||||||||5
1737661340000|2025-01-23 19:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|174
1737661350000|2025-01-23 19:42:30|||||||||17
1737661370000|2025-01-23 19:42:50|||||||||5
1737661380000|2025-01-23 19:43:00|||||||||3
1737661400000|2025-01-23 19:43:20|||||||||2
1737661410000|2025-01-23 19:43:30|||||||||1
1737661420000|2025-01-23 19:43:40|||||||||77
1737661430000|2025-01-23 19:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1737661440000|2025-01-23 19:44:00|||||||||2
1737661450000|2025-01-23 19:44:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|42
1737661460000|2025-01-23 19:44:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1737661480000|2025-01-23 19:44:40|||||||||8
1737661490000|2025-01-23 19:44:50|||||||||2
1737661520000|2025-01-23 19:45:20|||||||||21
1737661530000|2025-01-23 19:45:30|||||||||2
1737661540000|2025-01-23 19:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1737661550000|2025-01-23 19:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1737661580000|2025-01-23 19:46:20|||||||||3
1737661590000|2025-01-23 19:46:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1737661610000|2025-01-23 19:46:50|||||||||1
1737661620000|2025-01-23 19:47:00|||||||||21
1737661630000|2025-01-23 19:47:10|||||||||5
1737661640000|2025-01-23 19:47:20|||||||||2
1737661650000|2025-01-23 19:47:30|||||||||4
1737661660000|2025-01-23 19:47:40|||||||||24
1737661670000|2025-01-23 19:47:50|||||||||6
1737661680000|2025-01-23 19:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|261
1737661690000|2025-01-23 19:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1737661700000|2025-01-23 19:48:20|||||||||7
1737661710000|2025-01-23 19:48:30|||||||||4
1737661720000|2025-01-23 19:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1737661750000|2025-01-23 19:49:10|||||||||3
1737661760000|2025-01-23 19:49:20|||||||||53
1737661770000|2025-01-23 19:49:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|79
1737661780000|2025-01-23 19:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1737661800000|2025-01-23 19:50:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1737661810000|2025-01-23 19:50:10|||||||||12
1737661820000|2025-01-23 19:50:20|||||||||6
1737661830000|2025-01-23 19:50:30|||||||||199
1737661840000|2025-01-23 19:50:40|||||||||31
1737661850000|2025-01-23 19:50:50|||||||||1
1737661880000|2025-01-23 19:51:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1737661890000|2025-01-23 19:51:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1737661900000|2025-01-23 19:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1737661930000|2025-01-23 19:52:10|||||||||1
1737661940000|2025-01-23 19:52:20|||||||||1
1737661950000|2025-01-23 19:52:30|||||||||406
1737661960000|2025-01-23 19:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|259
1737661970000|2025-01-23 19:52:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|188
1737661990000|2025-01-23 19:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1737662000000|2025-01-23 19:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737662010000|2025-01-23 19:53:30|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|364
1737662020000|2025-01-23 19:53:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1737662030000|2025-01-23 19:53:50|||||||||7
1737662040000|2025-01-23 19:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|164
1737662050000|2025-01-23 19:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1737662070000|2025-01-23 19:54:30|||||||||136
1737662080000|2025-01-23 19:54:40|||||||||50
1737662090000|2025-01-23 19:54:50|||||||||2
1737662100000|2025-01-23 19:55:00|||||||||6
1737662120000|2025-01-23 19:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1737662140000|2025-01-23 19:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1737662150000|2025-01-23 19:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1737662170000|2025-01-23 19:56:10|||||||||5
1737662180000|2025-01-23 19:56:20|||||||||75
1737662190000|2025-01-23 19:56:30|||||||||11
1737662210000|2025-01-23 19:56:50|||||||||3
1737662220000|2025-01-23 19:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|105
1737662230000|2025-01-23 19:57:10|||||||||24
1737662240000|2025-01-23 19:57:20|||||||||9
1737662250000|2025-01-23 19:57:30|||||||||12
1737662260000|2025-01-23 19:57:40|||||||||10
1737662270000|2025-01-23 19:57:50|||||||||13
1737662280000|2025-01-23 19:58:00|||||||||33
1737662290000|2025-01-23 19:58:10|||||||||63
1737662300000|2025-01-23 19:58:20|||||||||68
1737662310000|2025-01-23 19:58:30|||||||||30
1737662320000|2025-01-23 19:58:40|||||||||28
1737662330000|2025-01-23 19:58:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1737662340000|2025-01-23 19:59:00|||||||||21
1737662350000|2025-01-23 19:59:10|||||||||26
1737662360000|2025-01-23 19:59:20|||||||||34
1737662370000|2025-01-23 19:59:30|||||||||34
1737662380000|2025-01-23 19:59:40|||||||||26
1737662390000|2025-01-23 19:59:50|||||||||40
1737662400000|2025-01-23 20:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1737662410000|2025-01-23 20:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737662420000|2025-01-23 20:00:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1737662440000|2025-01-23 20:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|121
1737662450000|2025-01-23 20:00:50|||||||||19
1737662460000|2025-01-23 20:01:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|30
1737662470000|2025-01-23 20:01:10|||||||||7
1737662480000|2025-01-23 20:01:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|99
1737662490000|2025-01-23 20:01:30|||||||||5
1737662500000|2025-01-23 20:01:40|||||||||18
1737662510000|2025-01-23 20:01:50|||||||||29
1737662520000|2025-01-23 20:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1737662530000|2025-01-23 20:02:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|298
1737662540000|2025-01-23 20:02:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1737662550000|2025-01-23 20:02:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|114
1737662560000|2025-01-23 20:02:40|||||||||8
1737662570000|2025-01-23 20:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737662580000|2025-01-23 20:03:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1737662590000|2025-01-23 20:03:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1737662600000|2025-01-23 20:03:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1737662610000|2025-01-23 20:03:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|18
1737662620000|2025-01-23 20:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737662640000|2025-01-23 20:04:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|81
1737662650000|2025-01-23 20:04:10|||||||||44
1737662660000|2025-01-23 20:04:20|||||||||6
1737662680000|2025-01-23 20:04:40|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||4
1737662710000|2025-01-23 20:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|241
1737662720000|2025-01-23 20:05:20|||||||||2
1737662740000|2025-01-23 20:05:40|||||||||6
1737662750000|2025-01-23 20:05:50|||||||||3
1737662770000|2025-01-23 20:06:10|||||||||110
1737662810000|2025-01-23 20:06:50|||||||||2
1737662840000|2025-01-23 20:07:20|||||||||1
1737662850000|2025-01-23 20:07:30|||||||||85
1737662860000|2025-01-23 20:07:40|||||||||36
1737662870000|2025-01-23 20:07:50|||||||||1
1737662880000|2025-01-23 20:08:00|||||||||129
1737662890000|2025-01-23 20:08:10|||||||||252
1737662910000|2025-01-23 20:08:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|62
1737662920000|2025-01-23 20:08:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|24
1737662930000|2025-01-23 20:08:50|||||||||76
1737662960000|2025-01-23 20:09:20|||||||||11
1737662970000|2025-01-23 20:09:30|||||||||2
1737662990000|2025-01-23 20:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1737663000000|2025-01-23 20:10:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|153
1737663010000|2025-01-23 20:10:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1737663020000|2025-01-23 20:10:20|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|6
1737663030000|2025-01-23 20:10:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1737663040000|2025-01-23 20:10:40|||||||||1
1737663050000|2025-01-23 20:10:50|||||||||4
1737663070000|2025-01-23 20:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1737663080000|2025-01-23 20:11:20|||||||||9
1737663110000|2025-01-23 20:11:50|||||||||76
1737663120000|2025-01-23 20:12:00|||||||||15
1737663130000|2025-01-23 20:12:10|||||||||3
1737663140000|2025-01-23 20:12:20|||||||||1
1737663150000|2025-01-23 20:12:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|55
1737663160000|2025-01-23 20:12:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|134
1737663170000|2025-01-23 20:12:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1737663180000|2025-01-23 20:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1737663200000|2025-01-23 20:13:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|102
1737663210000|2025-01-23 20:13:30|||||||||2
1737663220000|2025-01-23 20:13:40|||||||||2
1737663230000|2025-01-23 20:13:50|||||||||1
1737663260000|2025-01-23 20:14:20|||||||||1
1737663270000|2025-01-23 20:14:30|||||||||114
1737663280000|2025-01-23 20:14:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1737663290000|2025-01-23 20:14:50|||||||||2
1737663300000|2025-01-23 20:15:00|||||||||16
1737663330000|2025-01-23 20:15:30|||||||||3
1737663350000|2025-01-23 20:15:50|||||||||1
1737663360000|2025-01-23 20:16:00|||||||||53
1737663380000|2025-01-23 20:16:20|||||||||2
1737663390000|2025-01-23 20:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737663400000|2025-01-23 20:16:40|||||||||29
1737663410000|2025-01-23 20:16:50|||||||||1
1737663420000|2025-01-23 20:17:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1737663430000|2025-01-23 20:17:10|||||||||14
1737663440000|2025-01-23 20:17:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1737663460000|2025-01-23 20:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1737663470000|2025-01-23 20:17:50|||||||||10
1737663490000|2025-01-23 20:18:10|||||||||52
1737663500000|2025-01-23 20:18:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1737663510000|2025-01-23 20:18:30|||||||||3
1737663520000|2025-01-23 20:18:40|||||||||90
1737663530000|2025-01-23 20:18:50|||||||||1
1737663540000|2025-01-23 20:19:00|||||||||51
1737663550000|2025-01-23 20:19:10|||||||||20
1737663580000|2025-01-23 20:19:40|||||||||31
1737663620000|2025-01-23 20:20:20|||||||||1
1737663650000|2025-01-23 20:20:50|||||||||17
1737663660000|2025-01-23 20:21:00|||||||||12
1737663680000|2025-01-23 20:21:20|||||||||4
1737663700000|2025-01-23 20:21:40|||||||||25
1737663710000|2025-01-23 20:21:50|||||||||1
1737663720000|2025-01-23 20:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1737663740000|2025-01-23 20:22:20|||||||||29
1737663760000|2025-01-23 20:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1737663770000|2025-01-23 20:22:50|||||||||5
1737663780000|2025-01-23 20:23:00|||||||||25
1737663790000|2025-01-23 20:23:10|||||||||21
1737663800000|2025-01-23 20:23:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|26
1737663820000|2025-01-23 20:23:40|||||||||2
1737663830000|2025-01-23 20:23:50|||||||||2
1737663860000|2025-01-23 20:24:20|||||||||1
1737663890000|2025-01-23 20:24:50|||||||||1
1737663900000|2025-01-23 20:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737663940000|2025-01-23 20:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737663950000|2025-01-23 20:25:50|||||||||3
1737663970000|2025-01-23 20:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1737663980000|2025-01-23 20:26:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737663990000|2025-01-23 20:26:30|||||||||24
1737664000000|2025-01-23 20:26:40|||||||||5
1737664040000|2025-01-23 20:27:20|||||||||2
1737664070000|2025-01-23 20:27:50|||||||||1
1737664080000|2025-01-23 20:28:00|||||||||101
1737664090000|2025-01-23 20:28:10|||||||||1
1737664100000|2025-01-23 20:28:20|||||||||1
1737664120000|2025-01-23 20:28:40|||||||||3
1737664130000|2025-01-23 20:28:50|||||||||2
1737664160000|2025-01-23 20:29:20|||||||||1
1737664180000|2025-01-23 20:29:40|||||||||1
1737664190000|2025-01-23 20:29:50|||||||||1
1737664200000|2025-01-23 20:30:00|||||||||2
1737664220000|2025-01-23 20:30:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1737664230000|2025-01-23 20:30:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1737664250000|2025-01-23 20:30:50|||||||||1
1737664270000|2025-01-23 20:31:10|||||||||3
1737664280000|2025-01-23 20:31:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1737664290000|2025-01-23 20:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1737664300000|2025-01-23 20:31:40|||||||||3
1737664310000|2025-01-23 20:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1737664320000|2025-01-23 20:32:00|||||||||23
1737664330000|2025-01-23 20:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|86
1737664340000|2025-01-23 20:32:20|||||||||1
1737664350000|2025-01-23 20:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1737664360000|2025-01-23 20:32:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1737664370000|2025-01-23 20:32:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1737664400000|2025-01-23 20:33:20|||||||||2
1737664420000|2025-01-23 20:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|112
1737664430000|2025-01-23 20:33:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1737664440000|2025-01-23 20:34:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737664460000|2025-01-23 20:34:20|||||||||54
1737664480000|2025-01-23 20:34:40|||||||||152
1737664520000|2025-01-23 20:35:20|||||||||1
1737664540000|2025-01-23 20:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1737664550000|2025-01-23 20:35:50|||||||||4
1737664560000|2025-01-23 20:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|128
1737664570000|2025-01-23 20:36:10|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|244
1737664580000|2025-01-23 20:36:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|57
1737664590000|2025-01-23 20:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737664600000|2025-01-23 20:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1737664610000|2025-01-23 20:36:50|||||||||82
1737664620000|2025-01-23 20:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1737664670000|2025-01-23 20:37:50|||||||||1
1737664680000|2025-01-23 20:38:00|||||||||15
1737664690000|2025-01-23 20:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1737664700000|2025-01-23 20:38:20|||||||||1
1737664710000|2025-01-23 20:38:30|||||||||1
1737664720000|2025-01-23 20:38:40|||||||||2
1737664730000|2025-01-23 20:38:50|||||||||41
1737664760000|2025-01-23 20:39:20|||||||||1
1737664780000|2025-01-23 20:39:40|||||||||27
1737664790000|2025-01-23 20:39:50|||||||||2
1737664800000|2025-01-23 20:40:00|||||||||20
1737664810000|2025-01-23 20:40:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1737664820000|2025-01-23 20:40:20|||||||||28
1737664830000|2025-01-23 20:40:30|||||||||1
1737664850000|2025-01-23 20:40:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|65
1737664860000|2025-01-23 20:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737664880000|2025-01-23 20:41:20|||||||||3
1737664890000|2025-01-23 20:41:30|||||||||53
1737664900000|2025-01-23 20:41:40|||||||||4
1737664910000|2025-01-23 20:41:50|||||||||1
1737664920000|2025-01-23 20:42:00|||||||||2
1737664940000|2025-01-23 20:42:20|||||||||1
1737664950000|2025-01-23 20:42:30|||||||||16
1737664970000|2025-01-23 20:42:50|||||||||36
1737665000000|2025-01-23 20:43:20|||||||||35
1737665010000|2025-01-23 20:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737665020000|2025-01-23 20:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1737665030000|2025-01-23 20:43:50|||||||||6
1737665060000|2025-01-23 20:44:20|||||||||49
1737665080000|2025-01-23 20:44:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|331
1737665090000|2025-01-23 20:44:50|||||||||1
1737665120000|2025-01-23 20:45:20|||||||||19
1737665140000|2025-01-23 20:45:40|||||||||16
1737665150000|2025-01-23 20:45:50|||||||||18
1737665160000|2025-01-23 20:46:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|93
1737665180000|2025-01-23 20:46:20|||||||||4
1737665190000|2025-01-23 20:46:30|||||||||4
1737665200000|2025-01-23 20:46:40|||||||||1
1737665210000|2025-01-23 20:46:50|||||||||1
1737665220000|2025-01-23 20:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|109
1737665230000|2025-01-23 20:47:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|165
1737665240000|2025-01-23 20:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|107
1737665260000|2025-01-23 20:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1737665270000|2025-01-23 20:47:50|||||||||9
1737665280000|2025-01-23 20:48:00|||||||||13
1737665300000|2025-01-23 20:48:20|||||||||106
1737665310000|2025-01-23 20:48:30|||||||||5
1737665330000|2025-01-23 20:48:50|||||||||17
1737665340000|2025-01-23 20:49:00|||||||||7
1737665360000|2025-01-23 20:49:20|||||||||5
1737665380000|2025-01-23 20:49:40|||||||||8
1737665390000|2025-01-23 20:49:50|||||||||1
1737665420000|2025-01-23 20:50:20|||||||||2
1737665440000|2025-01-23 20:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1737665450000|2025-01-23 20:50:50|||||||||1
1737665470000|2025-01-23 20:51:10|||||||||12
1737665480000|2025-01-23 20:51:20|||||||||8
1737665490000|2025-01-23 20:51:30|||||||||17
1737665500000|2025-01-23 20:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|264
1737665540000|2025-01-23 20:52:20|||||||||37
1737665550000|2025-01-23 20:52:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|107
1737665560000|2025-01-23 20:52:40|||||||||4
1737665600000|2025-01-23 20:53:20|||||||||8
1737665620000|2025-01-23 20:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|98
1737665630000|2025-01-23 20:53:50|||||||||7
1737665640000|2025-01-23 20:54:00|||||||||2
1737665650000|2025-01-23 20:54:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|71
1737665660000|2025-01-23 20:54:20|||||||||12
1737665690000|2025-01-23 20:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1737665700000|2025-01-23 20:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1737665710000|2025-01-23 20:55:10|||||||||1
1737665720000|2025-01-23 20:55:20|||||||||11
1737665730000|2025-01-23 20:55:30|||||||||5
1737665750000|2025-01-23 20:55:50|||||||||6
1737665780000|2025-01-23 20:56:20|||||||||1
1737665790000|2025-01-23 20:56:30|||||||||4
1737665800000|2025-01-23 20:56:40|||||||||117
1737665820000|2025-01-23 20:57:00|||||||||26
1737665830000|2025-01-23 20:57:10|||||||||38
1737665840000|2025-01-23 20:57:20|||||||||1
1737665860000|2025-01-23 20:57:40|||||||||1
1737665870000|2025-01-23 20:57:50|||||||||1
1737665880000|2025-01-23 20:58:00|||||||||1
1737665900000|2025-01-23 20:58:20|||||||||1
1737665910000|2025-01-23 20:58:30|||||||||1
1737665930000|2025-01-23 20:58:50|||||||||5
1737665940000|2025-01-23 20:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1737665950000|2025-01-23 20:59:10|||||||||93
1737665960000|2025-01-23 20:59:20|||||||||67
1737665970000|2025-01-23 20:59:30|||||||||279
1737665980000|2025-01-23 20:59:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|199
1737665990000|2025-01-23 20:59:50|||||||||982
1737666000000|2025-01-23 21:00:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|352
1737666010000|2025-01-23 21:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|94
1737666020000|2025-01-23 21:00:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|234
1737666030000|2025-01-23 21:00:30|||||||||8
1737666040000|2025-01-23 21:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|217
1737666050000|2025-01-23 21:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|134
1737666060000|2025-01-23 21:01:00|||||||||4
1737666070000|2025-01-23 21:01:10|||||||||53
1737666080000|2025-01-23 21:01:20|||||||||18
1737666090000|2025-01-23 21:01:30|||||||||7
1737666100000|2025-01-23 21:01:40|||||||||3
1737666150000|2025-01-23 21:02:30|||||||||53
1737666170000|2025-01-23 21:02:50|||||||||12
1737666190000|2025-01-23 21:03:10|||||||||2
1737666220000|2025-01-23 21:03:40|||||||||3
1737666250000|2025-01-23 21:04:10|||||||||16
1737666280000|2025-01-23 21:04:40|||||||||2
1737666290000|2025-01-23 21:04:50|||||||||10
1737666300000|2025-01-23 21:05:00|||||||||1
1737666310000|2025-01-23 21:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1737666350000|2025-01-23 21:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1737666360000|2025-01-23 21:06:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737666400000|2025-01-23 21:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1737666410000|2025-01-23 21:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1737666420000|2025-01-23 21:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1737666470000|2025-01-23 21:07:50|||||||||1
1737666480000|2025-01-23 21:08:00|||||||||1
1737666520000|2025-01-23 21:08:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1737666530000|2025-01-23 21:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1737666540000|2025-01-23 21:09:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|2
1737666560000|2025-01-23 21:09:20|||||||||2
1737666570000|2025-01-23 21:09:30|||||||||8
1737666580000|2025-01-23 21:09:40|||||||||12
1737666590000|2025-01-23 21:09:50|||||||||5
1737666600000|2025-01-23 21:10:00|||||||||9
1737666610000|2025-01-23 21:10:10|||||||||10
1737666620000|2025-01-23 21:10:20|||||||||13
1737666630000|2025-01-23 21:10:30|||||||||13
1737666640000|2025-01-23 21:10:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|36
1737666650000|2025-01-23 21:10:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|193
1737666660000|2025-01-23 21:11:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1737666670000|2025-01-23 21:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1737666690000|2025-01-23 21:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|133
1737666710000|2025-01-23 21:11:50|||||||||13
1737666720000|2025-01-23 21:12:00|||||||||13
1737666730000|2025-01-23 21:12:10|||||||||235
1737666740000|2025-01-23 21:12:20|||||||||1
1737666750000|2025-01-23 21:12:30|||||||||13
1737666760000|2025-01-23 21:12:40|||||||||193
1737666770000|2025-01-23 21:12:50|||||||||2
1737666780000|2025-01-23 21:13:00|||||||||2
1737666790000|2025-01-23 21:13:10|||||||||193
1737666800000|2025-01-23 21:13:20|||||||||1
1737666810000|2025-01-23 21:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1737666820000|2025-01-23 21:13:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1737666830000|2025-01-23 21:13:50|||||||||9
1737666850000|2025-01-23 21:14:10|||||||||2
1737666860000|2025-01-23 21:14:20|||||||||1
1737666910000|2025-01-23 21:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1737666920000|2025-01-23 21:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1737667000000|2025-01-23 21:16:40|||||||||30
1737667010000|2025-01-23 21:16:50|||||||||5
1737667030000|2025-01-23 21:17:10|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|75
1737667060000|2025-01-23 21:17:40|||||||||4
1737667150000|2025-01-23 21:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|185
1737667180000|2025-01-23 21:19:40|||||||||2
1737667190000|2025-01-23 21:19:50|||||||||4
1737667220000|2025-01-23 21:20:20|||||||||6
1737667230000|2025-01-23 21:20:30|||||||||3
1737667260000|2025-01-23 21:21:00|||||||||3
1737667280000|2025-01-23 21:21:20|||||||||9
1737667290000|2025-01-23 21:21:30|||||||||1
1737667330000|2025-01-23 21:22:10|||||||||86
1737667350000|2025-01-23 21:22:30|||||||||2
1737667360000|2025-01-23 21:22:40|||||||||14
1737667370000|2025-01-23 21:22:50|||||||||29
1737667380000|2025-01-23 21:23:00|||||||||46
1737667460000|2025-01-23 21:24:20|||||||||3
1737667500000|2025-01-23 21:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737667520000|2025-01-23 21:25:20|||||||||4
1737667550000|2025-01-23 21:25:50|||||||||168
1737667560000|2025-01-23 21:26:00|||||||||8
1737667570000|2025-01-23 21:26:10|||||||||4
1737667580000|2025-01-23 21:26:20|||||||||5
1737667590000|2025-01-23 21:26:30|||||||||9
1737667610000|2025-01-23 21:26:50|||||||||6
1737667660000|2025-01-23 21:27:40|||||||||19
1737667690000|2025-01-23 21:28:10|||||||||21
1737667720000|2025-01-23 21:28:40|||||||||19
1737667750000|2025-01-23 21:29:10|||||||||19
1737667770000|2025-01-23 21:29:30|||||||||38
1737667780000|2025-01-23 21:29:40|||||||||55
1737667790000|2025-01-23 21:29:50|||||||||147
1737667800000|2025-01-23 21:30:00|||||||||18
1737667810000|2025-01-23 21:30:10|||||||||84
1737667820000|2025-01-23 21:30:20|||||||||4
1737667830000|2025-01-23 21:30:30|||||||||26
1737667880000|2025-01-23 21:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|176
1737667900000|2025-01-23 21:31:40|||||||||3
1737667990000|2025-01-23 21:33:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|32
1737668000000|2025-01-23 21:33:20|||||||||21
1737668020000|2025-01-23 21:33:40|||||||||4
1737668030000|2025-01-23 21:33:50|||||||||4
1737668040000|2025-01-23 21:34:00|||||||||180
1737668050000|2025-01-23 21:34:10|||||||||22
1737668070000|2025-01-23 21:34:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|13
1737668080000|2025-01-23 21:34:40|||||||||11
1737668090000|2025-01-23 21:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737668100000|2025-01-23 21:35:00|||||||||2
1737668120000|2025-01-23 21:35:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1737668130000|2025-01-23 21:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737668140000|2025-01-23 21:35:40|||||||||54
1737668160000|2025-01-23 21:36:00|||||||||1
1737668170000|2025-01-23 21:36:10|||||||||6
1737668210000|2025-01-23 21:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1737668230000|2025-01-23 21:37:10|||||||||1
1737668410000|2025-01-23 21:40:10|||||||||7
1737668420000|2025-01-23 21:40:20|||||||||19
1737668430000|2025-01-23 21:40:30|||||||||201
1737668480000|2025-01-23 21:41:20|||||||||1
1737668500000|2025-01-23 21:41:40|||||||||44
1737668510000|2025-01-23 21:41:50|||||||||127
1737668580000|2025-01-23 21:43:00|||||||||5
1737668590000|2025-01-23 21:43:10|||||||||2
1737668620000|2025-01-23 21:43:40|||||||||1
1737668640000|2025-01-23 21:44:00|||||||||190
1737668650000|2025-01-23 21:44:10|||||||||1
1737668680000|2025-01-23 21:44:40|||||||||1
1737668700000|2025-01-23 21:45:00|||||||||8
1737668750000|2025-01-23 21:45:50|||||||||2
1737668800000|2025-01-23 21:46:40|||||||||187
1737668810000|2025-01-23 21:46:50|||||||||10
1737668840000|2025-01-23 21:47:20|||||||||2
1737668880000|2025-01-23 21:48:00|||||||||22
1737668950000|2025-01-23 21:49:10|||||||||26
1737669000000|2025-01-23 21:50:00|||||||||54
1737669010000|2025-01-23 21:50:10|||||||||5
1737669020000|2025-01-23 21:50:20|||||||||1
1737669030000|2025-01-23 21:50:30|||||||||115
1737669060000|2025-01-23 21:51:00|||||||||1
1737669090000|2025-01-23 21:51:30|||||||||5
1737669110000|2025-01-23 21:51:50|||||||||38
1737669160000|2025-01-23 21:52:40|||||||||1
1737669170000|2025-01-23 21:52:50|||||||||3
1737669220000|2025-01-23 21:53:40|||||||||10
1737669230000|2025-01-23 21:53:50|||||||||1
1737669260000|2025-01-23 21:54:20|||||||||2
1737669270000|2025-01-23 21:54:30|||||||||2
1737669320000|2025-01-23 21:55:20|||||||||117
1737669340000|2025-01-23 21:55:40|||||||||1
1737669350000|2025-01-23 21:55:50|||||||||2
1737669360000|2025-01-23 21:56:00|||||||||4
1737669370000|2025-01-23 21:56:10|||||||||27
1737669380000|2025-01-23 21:56:20|||||||||73
1737669420000|2025-01-23 21:57:00|||||||||130
1737669430000|2025-01-23 21:57:10|||||||||44
1737669440000|2025-01-23 21:57:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|34
1737669460000|2025-01-23 21:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737669470000|2025-01-23 21:57:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1737669480000|2025-01-23 21:58:00|||||||||1
1737669490000|2025-01-23 21:58:10|||||||||3
1737669500000|2025-01-23 21:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|63
1737669510000|2025-01-23 21:58:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1737669530000|2025-01-23 21:58:50|||||||||30
1737669540000|2025-01-23 21:59:00|||||||||1
1737669560000|2025-01-23 21:59:20|||||||||18
1737669570000|2025-01-23 21:59:30|||||||||7
1737669580000|2025-01-23 21:59:40|||||||||7
1737669590000|2025-01-23 21:59:50|||||||||54
1737673200000|2025-01-23 23:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1737673210000|2025-01-23 23:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737673230000|2025-01-23 23:00:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1737673250000|2025-01-23 23:00:50|||||||||3
1737673270000|2025-01-23 23:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1737673300000|2025-01-23 23:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737673340000|2025-01-23 23:02:20|||||||||1
1737673370000|2025-01-23 23:02:50|||||||||10
1737673420000|2025-01-23 23:03:40|||||||||2
1737673440000|2025-01-23 23:04:00|||||||||1
1737673460000|2025-01-23 23:04:20|||||||||1
1737673580000|2025-01-23 23:06:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|54
1737590400000|2025-01-23 00:00:00|||||||||1
1737590420000|2025-01-23 00:00:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|32
1737590430000|2025-01-23 00:00:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737590440000|2025-01-23 00:00:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|0
1737590500000|2025-01-23 00:01:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|22
1737590510000|2025-01-23 00:01:50|||||||||22
1737590530000|2025-01-23 00:02:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1737590550000|2025-01-23 00:02:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737590560000|2025-01-23 00:02:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737590570000|2025-01-23 00:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737590610000|2025-01-23 00:03:30|||||||||21
1737590680000|2025-01-23 00:04:40|||||||||1
1737590700000|2025-01-23 00:05:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|5
1737590710000|2025-01-23 00:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737590730000|2025-01-23 00:05:30|||||||||1
1737590740000|2025-01-23 00:05:40|||||||||1
1737590800000|2025-01-23 00:06:40|||||||||1
1737590810000|2025-01-23 00:06:50|||||||||1
1737590840000|2025-01-23 00:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1737590860000|2025-01-23 00:07:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|14
1737590900000|2025-01-23 00:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1737590920000|2025-01-23 00:08:40|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|11
1737590930000|2025-01-23 00:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1737590960000|2025-01-23 00:09:20|||||||||1
1737591180000|2025-01-23 00:13:00|||||||||2
1737591190000|2025-01-23 00:13:10|||||||||3
1737591250000|2025-01-23 00:14:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1737591320000|2025-01-23 00:15:20|||||||||1
1737591350000|2025-01-23 00:15:50|||||||||1
1737591360000|2025-01-23 00:16:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|20
1737591370000|2025-01-23 00:16:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737591390000|2025-01-23 00:16:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1737591410000|2025-01-23 00:16:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|13
1737591420000|2025-01-23 00:17:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|7
1737591430000|2025-01-23 00:17:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1737591440000|2025-01-23 00:17:20|||||||||1
1737591450000|2025-01-23 00:17:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1737591460000|2025-01-23 00:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737591470000|2025-01-23 00:17:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|0
1737591480000|2025-01-23 00:18:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1737591610000|2025-01-23 00:20:10|||||||||3
1737591620000|2025-01-23 00:20:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|7
1737591660000|2025-01-23 00:21:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|4
1737591670000|2025-01-23 00:21:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737591770000|2025-01-23 00:22:50|||||||||9
1737591780000|2025-01-23 00:23:00|||||||||1
1737591800000|2025-01-23 00:23:20|||||||||1
1737591820000|2025-01-23 00:23:40|||||||||6
1737591950000|2025-01-23 00:25:50|||||||||7
1737591960000|2025-01-23 00:26:00|||||||||2
1737591970000|2025-01-23 00:26:10|||||||||1
1737591980000|2025-01-23 00:26:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1737591990000|2025-01-23 00:26:30|||||||||5
1737592000000|2025-01-23 00:26:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1737592010000|2025-01-23 00:26:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737592020000|2025-01-23 00:27:00|||||||||3
1737592030000|2025-01-23 00:27:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|2
1737592080000|2025-01-23 00:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737592090000|2025-01-23 00:28:10|||||||||1
1737592150000|2025-01-23 00:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1737592160000|2025-01-23 00:29:20|||||||||13
1737592170000|2025-01-23 00:29:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1737592210000|2025-01-23 00:30:10|||||||||1
1737592230000|2025-01-23 00:30:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|12
1737592240000|2025-01-23 00:30:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|9
1737592260000|2025-01-23 00:31:00|||||||||1
1737592310000|2025-01-23 00:31:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|6
1737592320000|2025-01-23 00:32:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1737592330000|2025-01-23 00:32:10|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|6
1737592340000|2025-01-23 00:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737592390000|2025-01-23 00:33:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1737592400000|2025-01-23 00:33:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1737592420000|2025-01-23 00:33:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1737592490000|2025-01-23 00:34:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1737592500000|2025-01-23 00:35:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|9
1737592510000|2025-01-23 00:35:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1737592520000|2025-01-23 00:35:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1737592530000|2025-01-23 00:35:30|||||||||4
1737592580000|2025-01-23 00:36:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737592600000|2025-01-23 00:36:40|||||||||1
1737592690000|2025-01-23 00:38:10|||||||||6
1737592750000|2025-01-23 00:39:10|||||||||2
1737592780000|2025-01-23 00:39:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|9
1737592810000|2025-01-23 00:40:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|15
1737592830000|2025-01-23 00:40:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737592840000|2025-01-23 00:40:40|||||||||1
1737592890000|2025-01-23 00:41:30|||||||||5
1737592900000|2025-01-23 00:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737592990000|2025-01-23 00:43:10|||||||||1
1737593040000|2025-01-23 00:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|139
1737593050000|2025-01-23 00:44:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|15
1737593100000|2025-01-23 00:45:00|||||||||1
1737593190000|2025-01-23 00:46:30|||||||||2
1737593200000|2025-01-23 00:46:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|18
1737593210000|2025-01-23 00:46:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593220000|2025-01-23 00:47:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|106
1737593230000|2025-01-23 00:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1737593250000|2025-01-23 00:47:30|||||||||6
1737593270000|2025-01-23 00:47:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593280000|2025-01-23 00:48:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|8
1737593290000|2025-01-23 00:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593300000|2025-01-23 00:48:20|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|10
1737593310000|2025-01-23 00:48:30|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593320000|2025-01-23 00:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593330000|2025-01-23 00:48:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593350000|2025-01-23 00:49:10|||||||||1
1737593370000|2025-01-23 00:49:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1737593380000|2025-01-23 00:49:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|0
1737593390000|2025-01-23 00:49:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737593400000|2025-01-23 00:50:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1737593410000|2025-01-23 00:50:10|||||||||1
1737593420000|2025-01-23 00:50:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1737593580000|2025-01-23 00:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737593590000|2025-01-23 00:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1737593600000|2025-01-23 00:53:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1737593610000|2025-01-23 00:53:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737593620000|2025-01-23 00:53:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593650000|2025-01-23 00:54:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1737593670000|2025-01-23 00:54:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737593680000|2025-01-23 00:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737593750000|2025-01-23 00:55:50|||||||||1
1737593790000|2025-01-23 00:56:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1737593800000|2025-01-23 00:56:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|3
1737593870000|2025-01-23 00:57:50|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|9
1737593880000|2025-01-23 00:58:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|5
1737593890000|2025-01-23 00:58:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1737593980000|2025-01-23 00:59:40|||||||||1
1737594070000|2025-01-23 01:01:10|||||||||14
1737594140000|2025-01-23 01:02:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1737594310000|2025-01-23 01:05:10|||||||||117
1737594320000|2025-01-23 01:05:20|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|18
1737594340000|2025-01-23 01:05:40|||||||||16
1737594350000|2025-01-23 01:05:50|||||||||1
1737594420000|2025-01-23 01:07:00|||||||||1
1737594470000|2025-01-23 01:07:50|||||||||4
1737594480000|2025-01-23 01:08:00|||||||||4
1737594490000|2025-01-23 01:08:10|||||||||4
1737594500000|2025-01-23 01:08:20|||||||||3
1737594510000|2025-01-23 01:08:30|||||||||3
1737594520000|2025-01-23 01:08:40|||||||||3
1737594530000|2025-01-23 01:08:50|||||||||2
1737594540000|2025-01-23 01:09:00|||||||||3
1737594550000|2025-01-23 01:09:10|||||||||2
1737594560000|2025-01-23 01:09:20|||||||||3
1737594570000|2025-01-23 01:09:30|||||||||2
1737594580000|2025-01-23 01:09:40|||||||||2
1737594590000|2025-01-23 01:09:50|||||||||6
1737594650000|2025-01-23 01:10:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|53
1737594660000|2025-01-23 01:11:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737594670000|2025-01-23 01:11:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|70
1737594700000|2025-01-23 01:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1737594730000|2025-01-23 01:12:10|||||||||97
1737594750000|2025-01-23 01:12:30|||||||||98
1737594760000|2025-01-23 01:12:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|66
1737594780000|2025-01-23 01:13:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|84
1737594800000|2025-01-23 01:13:20|||||||||155
1737594820000|2025-01-23 01:13:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|96
1737594840000|2025-01-23 01:14:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|78
1737594860000|2025-01-23 01:14:20|||||||||99
1737594900000|2025-01-23 01:15:00|||||||||101
1737594920000|2025-01-23 01:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1737594930000|2025-01-23 01:15:30|||||||||2
1737594940000|2025-01-23 01:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1737594960000|2025-01-23 01:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737594970000|2025-01-23 01:16:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1737594980000|2025-01-23 01:16:20|||||||||97
1737594990000|2025-01-23 01:16:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1737595000000|2025-01-23 01:16:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|81
1737595010000|2025-01-23 01:16:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1737595020000|2025-01-23 01:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737595030000|2025-01-23 01:17:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737595060000|2025-01-23 01:17:40|||||||||1
1737595070000|2025-01-23 01:17:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1737595090000|2025-01-23 01:18:10|||||||||1
1737595120000|2025-01-23 01:18:40|||||||||1
1737595170000|2025-01-23 01:19:30|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|16
1737595200000|2025-01-23 01:20:00|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737595210000|2025-01-23 01:20:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|13
1737595230000|2025-01-23 01:20:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737595240000|2025-01-23 01:20:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|8
1737595310000|2025-01-23 01:21:50|||||||||1
1737595400000|2025-01-23 01:23:20|||||||||5
1737595420000|2025-01-23 01:23:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737595530000|2025-01-23 01:25:30|||||||||1
1737595540000|2025-01-23 01:25:40|||||||||1
1737595650000|2025-01-23 01:27:30|||||||||1
1737595660000|2025-01-23 01:27:40|||||||||1
1737595740000|2025-01-23 01:29:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1737595750000|2025-01-23 01:29:10|||||||||3
1737595780000|2025-01-23 01:29:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|34
1737595790000|2025-01-23 01:29:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1737595810000|2025-01-23 01:30:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1737595860000|2025-01-23 01:31:00|||||||||3
1737595870000|2025-01-23 01:31:10|||||||||1
1737595880000|2025-01-23 01:31:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1737595920000|2025-01-23 01:32:00|||||||||14
1737595980000|2025-01-23 01:33:00|||||||||3
1737596100000|2025-01-23 01:35:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1737596140000|2025-01-23 01:35:40|||||||||3
1737596150000|2025-01-23 01:35:50|||||||||3
1737596200000|2025-01-23 01:36:40|||||||||2
1737596210000|2025-01-23 01:36:50|||||||||1
1737596220000|2025-01-23 01:37:00|||||||||3
1737596320000|2025-01-23 01:38:40|||||||||1
1737596340000|2025-01-23 01:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1737596370000|2025-01-23 01:39:30|||||||||8
1737596380000|2025-01-23 01:39:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1737596530000|2025-01-23 01:42:10|||||||||4
1737596560000|2025-01-23 01:42:40|||||||||2
1737596580000|2025-01-23 01:43:00|||||||||1
1737596610000|2025-01-23 01:43:30|||||||||3
1737596630000|2025-01-23 01:43:50|||||||||1
1737596640000|2025-01-23 01:44:00|||||||||1
1737596790000|2025-01-23 01:46:30|||||||||4
1737596860000|2025-01-23 01:47:40|||||||||1
1737596930000|2025-01-23 01:48:50|||||||||1
1737596970000|2025-01-23 01:49:30|||||||||1
1737597010000|2025-01-23 01:50:10|||||||||26
1737597020000|2025-01-23 01:50:20|||||||||9
1737597050000|2025-01-23 01:50:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|37
1737597060000|2025-01-23 01:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737597100000|2025-01-23 01:51:40|||||||||1
1737597120000|2025-01-23 01:52:00|||||||||8
1737597270000|2025-01-23 01:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737597290000|2025-01-23 01:54:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|31
1737597320000|2025-01-23 01:55:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|31
1737597330000|2025-01-23 01:55:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|3
1737597340000|2025-01-23 01:55:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1737597360000|2025-01-23 01:56:00|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|2
1737597390000|2025-01-23 01:56:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|0
1737597410000|2025-01-23 01:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737597510000|2025-01-23 01:58:30|||||||||1
1737597540000|2025-01-23 01:59:00|||||||||66
1737597560000|2025-01-23 01:59:20|||||||||6
1737597570000|2025-01-23 01:59:30|||||||||50
1737597630000|2025-01-23 02:00:30|||||||||8
1737597640000|2025-01-23 02:00:40|||||||||7
1737597650000|2025-01-23 02:00:50|||||||||10
1737597660000|2025-01-23 02:01:00|||||||||2
1737597700000|2025-01-23 02:01:40|||||||||4
1737597710000|2025-01-23 02:01:50|||||||||4
1737597720000|2025-01-23 02:02:00|||||||||2
1737597800000|2025-01-23 02:03:20|||||||||1
1737597840000|2025-01-23 02:04:00|||||||||1
1737597880000|2025-01-23 02:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1737597950000|2025-01-23 02:05:50|||||||||1
1737597960000|2025-01-23 02:06:00|||||||||1
1737597970000|2025-01-23 02:06:10|||||||||1
1737598060000|2025-01-23 02:07:40|||||||||2
1737598070000|2025-01-23 02:07:50|||||||||3
1737598200000|2025-01-23 02:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1737598220000|2025-01-23 02:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|65
1737598230000|2025-01-23 02:10:30|||||||||1
1737598260000|2025-01-23 02:11:00|||||||||98
1737598350000|2025-01-23 02:12:30|||||||||1
1737598450000|2025-01-23 02:14:10|||||||||1
1737598460000|2025-01-23 02:14:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1737598830000|2025-01-23 02:20:30|||||||||2
1737598840000|2025-01-23 02:20:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1737598920000|2025-01-23 02:22:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1737598930000|2025-01-23 02:22:10|||||||||9
1737598940000|2025-01-23 02:22:20|||||||||12
1737599000000|2025-01-23 02:23:20|||||||||1
1737599050000|2025-01-23 02:24:10|||||||||2
1737599060000|2025-01-23 02:24:20|||||||||1
1737599260000|2025-01-23 02:27:40|||||||||3
1737599270000|2025-01-23 02:27:50|||||||||3
1737599280000|2025-01-23 02:28:00|||||||||1
1737599400000|2025-01-23 02:30:00|||||||||1
1737599500000|2025-01-23 02:31:40|||||||||10
1737599640000|2025-01-23 02:34:00|||||||||1
1737599650000|2025-01-23 02:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1737599660000|2025-01-23 02:34:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1737599680000|2025-01-23 02:34:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|8
1737599700000|2025-01-23 02:35:00|||||||||10
1737599740000|2025-01-23 02:35:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1737599750000|2025-01-23 02:35:50|||||||||5
1737599800000|2025-01-23 02:36:40|||||||||5
1737599810000|2025-01-23 02:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1737599980000|2025-01-23 02:39:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1737600120000|2025-01-23 02:42:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737600150000|2025-01-23 02:42:30|||||||||1
1737600240000|2025-01-23 02:44:00|||||||||11
1737600320000|2025-01-23 02:45:20|||||||||2
1737600360000|2025-01-23 02:46:00|||||||||7
1737600400000|2025-01-23 02:46:40|||||||||1
1737600560000|2025-01-23 02:49:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1737600570000|2025-01-23 02:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737600580000|2025-01-23 02:49:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|5
1737600590000|2025-01-23 02:49:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737600660000|2025-01-23 02:51:00|||||||||17
1737600710000|2025-01-23 02:51:50|||||||||2
1737600900000|2025-01-23 02:55:00|||||||||15
1737600960000|2025-01-23 02:56:00|||||||||21
1737601020000|2025-01-23 02:57:00|||||||||47
1737601160000|2025-01-23 02:59:20|||||||||23
1737601180000|2025-01-23 02:59:40|||||||||1
1737601240000|2025-01-23 03:00:40|||||||||1
1737601300000|2025-01-23 03:01:40|||||||||1
1737601350000|2025-01-23 03:02:30|||||||||1
1737601360000|2025-01-23 03:02:40|||||||||3
1737601370000|2025-01-23 03:02:50|||||||||2
1737601380000|2025-01-23 03:03:00|||||||||2
1737601390000|2025-01-23 03:03:10|||||||||1
1737601400000|2025-01-23 03:03:20|||||||||2
1737601410000|2025-01-23 03:03:30|||||||||1
1737601420000|2025-01-23 03:03:40|||||||||2
1737601430000|2025-01-23 03:03:50|||||||||1
1737601440000|2025-01-23 03:04:00|||||||||1
1737601450000|2025-01-23 03:04:10|||||||||2
1737601460000|2025-01-23 03:04:20|||||||||1
1737601470000|2025-01-23 03:04:30|||||||||1
1737601480000|2025-01-23 03:04:40|||||||||2
1737601490000|2025-01-23 03:04:50|||||||||2
1737601500000|2025-01-23 03:05:00|||||||||25
1737601510000|2025-01-23 03:05:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|3
1737601560000|2025-01-23 03:06:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|1
1737601570000|2025-01-23 03:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1737601700000|2025-01-23 03:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|83
1737601780000|2025-01-23 03:09:40|||||||||9
1737601820000|2025-01-23 03:10:20|||||||||80
1737601830000|2025-01-23 03:10:30|||||||||31
1737602150000|2025-01-23 03:15:50|||||||||2
1737602180000|2025-01-23 03:16:20|||||||||1
1737602200000|2025-01-23 03:16:40|||||||||2
1737602660000|2025-01-23 03:24:20|||||||||39
1737602850000|2025-01-23 03:27:30|||||||||1
1737602970000|2025-01-23 03:29:30|||||||||1
1737602990000|2025-01-23 03:29:50|||||||||1
1737603030000|2025-01-23 03:30:30|||||||||12
1737603060000|2025-01-23 03:31:00|||||||||6
1737603160000|2025-01-23 03:32:40|||||||||1
1737603240000|2025-01-23 03:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737603260000|2025-01-23 03:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737603280000|2025-01-23 03:34:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|4
1737603290000|2025-01-23 03:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1737603560000|2025-01-23 03:39:20|||||||||1
1737603640000|2025-01-23 03:40:40|||||||||6
1737603740000|2025-01-23 03:42:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1737603750000|2025-01-23 03:42:30|||||||||8
1737603760000|2025-01-23 03:42:40|||||||||17
1737604020000|2025-01-23 03:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737604030000|2025-01-23 03:47:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1737604040000|2025-01-23 03:47:20|||||||||1
1737604180000|2025-01-23 03:49:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|31
1737604200000|2025-01-23 03:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737604210000|2025-01-23 03:50:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1737604290000|2025-01-23 03:51:30|||||||||1
1737604430000|2025-01-23 03:53:50|||||||||4
1737604510000|2025-01-23 03:55:10|||||||||9
1737604610000|2025-01-23 03:56:50|||||||||8
1737604640000|2025-01-23 03:57:20|||||||||1
1737604760000|2025-01-23 03:59:20|||||||||1
1737604790000|2025-01-23 03:59:50|||||||||4
1737604910000|2025-01-23 04:01:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|37
1737604920000|2025-01-23 04:02:00|||||||||3
1737604960000|2025-01-23 04:02:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|35
1737605030000|2025-01-23 04:03:50|||||||||3
1737605080000|2025-01-23 04:04:40|||||||||1
1737605160000|2025-01-23 04:06:00|||||||||11
1737605170000|2025-01-23 04:06:10|||||||||1
1737605260000|2025-01-23 04:07:40|||||||||1
1737605440000|2025-01-23 04:10:40|||||||||1
1737605480000|2025-01-23 04:11:20|||||||||1
1737605520000|2025-01-23 04:12:00|||||||||18
1737605550000|2025-01-23 04:12:30|||||||||1
1737605610000|2025-01-23 04:13:30|||||||||1
1737605740000|2025-01-23 04:15:40|||||||||28
1737605860000|2025-01-23 04:17:40|||||||||1
1737605880000|2025-01-23 04:18:00|||||||||1
1737606170000|2025-01-23 04:22:50|||||||||75
1737606280000|2025-01-23 04:24:40|||||||||3
1737606320000|2025-01-23 04:25:20|||||||||1
1737606530000|2025-01-23 04:28:50|||||||||70
1737606570000|2025-01-23 04:29:30|||||||||1
1737606600000|2025-01-23 04:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737606610000|2025-01-23 04:30:10|||||||||3
1737606630000|2025-01-23 04:30:30|||||||||1
1737606660000|2025-01-23 04:31:00|||||||||1
1737606790000|2025-01-23 04:33:10|||||||||1
1737606850000|2025-01-23 04:34:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|14
1737606870000|2025-01-23 04:34:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737606880000|2025-01-23 04:34:40|||||||||4
1737606910000|2025-01-23 04:35:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1737607060000|2025-01-23 04:37:40|||||||||2
1737607070000|2025-01-23 04:37:50|||||||||1
1737607100000|2025-01-23 04:38:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1737607120000|2025-01-23 04:38:40|||||||||1
1737607200000|2025-01-23 04:40:00|||||||||2
1737607240000|2025-01-23 04:40:40|||||||||3
1737607310000|2025-01-23 04:41:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|59
1737607320000|2025-01-23 04:42:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1737607330000|2025-01-23 04:42:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|8
1737607340000|2025-01-23 04:42:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|0
1737607350000|2025-01-23 04:42:30|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|2
1737607360000|2025-01-23 04:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737607380000|2025-01-23 04:43:00|||||||||1
1737607400000|2025-01-23 04:43:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|31
1737607410000|2025-01-23 04:43:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737607660000|2025-01-23 04:47:40|||||||||1
1737607710000|2025-01-23 04:48:30|||||||||1
1737607720000|2025-01-23 04:48:40|||||||||1
1737607760000|2025-01-23 04:49:20|||||||||1
1737607870000|2025-01-23 04:51:10|||||||||1
1737608010000|2025-01-23 04:53:30|||||||||1
1737608070000|2025-01-23 04:54:30|||||||||3
1737608130000|2025-01-23 04:55:30|||||||||2
1737608140000|2025-01-23 04:55:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1737608150000|2025-01-23 04:55:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737608160000|2025-01-23 04:56:00|||||||||2
1737608200000|2025-01-23 04:56:40|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|11
1737608220000|2025-01-23 04:57:00|||||||||2
1737608230000|2025-01-23 04:57:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737608320000|2025-01-23 04:58:40|||||||||1
1737608350000|2025-01-23 04:59:10|||||||||6
1737608410000|2025-01-23 05:00:10|||||||||1
1737608650000|2025-01-23 05:04:10|||||||||1
1737608670000|2025-01-23 05:04:30|||||||||1
1737608700000|2025-01-23 05:05:00|||||||||30
1737608710000|2025-01-23 05:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1737608720000|2025-01-23 05:05:20|||||||||4
1737608730000|2025-01-23 05:05:30|||||||||1
1737608740000|2025-01-23 05:05:40|||||||||1
1737608750000|2025-01-23 05:05:50|||||||||1
1737608760000|2025-01-23 05:06:00|||||||||10
1737608770000|2025-01-23 05:06:10|||||||||2
1737608780000|2025-01-23 05:06:20|||||||||1
1737608810000|2025-01-23 05:06:50|||||||||2
1737608880000|2025-01-23 05:08:00|||||||||2
1737609000000|2025-01-23 05:10:00|||||||||1
1737609010000|2025-01-23 05:10:10|||||||||2
1737609020000|2025-01-23 05:10:20|||||||||1
1737609030000|2025-01-23 05:10:30|||||||||4
1737609040000|2025-01-23 05:10:40|||||||||1
1737609090000|2025-01-23 05:11:30|||||||||1
1737609110000|2025-01-23 05:11:50|||||||||48
1737609160000|2025-01-23 05:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|60
1737609170000|2025-01-23 05:12:50|||||||||2
1737609190000|2025-01-23 05:13:10|||||||||2
1737609200000|2025-01-23 05:13:20|||||||||1
1737609210000|2025-01-23 05:13:30|||||||||1
1737609220000|2025-01-23 05:13:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1737609230000|2025-01-23 05:13:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737609240000|2025-01-23 05:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737609260000|2025-01-23 05:14:20|||||||||1
1737609270000|2025-01-23 05:14:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|15
1737609320000|2025-01-23 05:15:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|4
1737609330000|2025-01-23 05:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737609340000|2025-01-23 05:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737609460000|2025-01-23 05:17:40|||||||||62
1737609580000|2025-01-23 05:19:40|||||||||11
1737609590000|2025-01-23 05:19:50|||||||||8
1737609610000|2025-01-23 05:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737609620000|2025-01-23 05:20:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|153
1737609630000|2025-01-23 05:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1737609650000|2025-01-23 05:20:50|||||||||50
1737609670000|2025-01-23 05:21:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|53
1737609680000|2025-01-23 05:21:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737609710000|2025-01-23 05:21:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1737609720000|2025-01-23 05:22:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|65
1737609730000|2025-01-23 05:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1737609830000|2025-01-23 05:23:50|||||||||50
1737609840000|2025-01-23 05:24:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1737609990000|2025-01-23 05:26:30|||||||||1
1737610020000|2025-01-23 05:27:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1737610130000|2025-01-23 05:28:50|||||||||1
1737610190000|2025-01-23 05:29:50|||||||||2
1737610210000|2025-01-23 05:30:10|||||||||1
1737610270000|2025-01-23 05:31:10|||||||||1
1737610360000|2025-01-23 05:32:40|||||||||2
1737610410000|2025-01-23 05:33:30|||||||||1
1737610470000|2025-01-23 05:34:30|||||||||1
1737610590000|2025-01-23 05:36:30|||||||||1
1737610640000|2025-01-23 05:37:20|||||||||3
1737610660000|2025-01-23 05:37:40|||||||||6
1737610670000|2025-01-23 05:37:50|||||||||1
1737610700000|2025-01-23 05:38:20|||||||||1
1737610710000|2025-01-23 05:38:30|||||||||3
1737610810000|2025-01-23 05:40:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1737610820000|2025-01-23 05:40:20|||||||||1
1737610840000|2025-01-23 05:40:40|||||||||1
1737610900000|2025-01-23 05:41:40|||||||||100
1737610910000|2025-01-23 05:41:50|||||||||1
1737611080000|2025-01-23 05:44:40|||||||||2
1737611140000|2025-01-23 05:45:40|||||||||1
1737611350000|2025-01-23 05:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1737611370000|2025-01-23 05:49:30|||||||||2
1737611400000|2025-01-23 05:50:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1737611460000|2025-01-23 05:51:00|||||||||1
1737611560000|2025-01-23 05:52:40|||||||||1
1737611630000|2025-01-23 05:53:50|||||||||11
1737611640000|2025-01-23 05:54:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|6
1737611650000|2025-01-23 05:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737611660000|2025-01-23 05:54:20|||||||||1
1737611740000|2025-01-23 05:55:40|||||||||1
1737611750000|2025-01-23 05:55:50|||||||||1
1737611790000|2025-01-23 05:56:30|||||||||1
1737611850000|2025-01-23 05:57:30|||||||||5
1737611920000|2025-01-23 05:58:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1737611930000|2025-01-23 05:58:50|||||||||3
1737611950000|2025-01-23 05:59:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1737611980000|2025-01-23 05:59:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1737612010000|2025-01-23 06:00:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|3
1737612020000|2025-01-23 06:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737612030000|2025-01-23 06:00:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1737612040000|2025-01-23 06:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1737612060000|2025-01-23 06:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1737612070000|2025-01-23 06:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737612100000|2025-01-23 06:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1737612120000|2025-01-23 06:02:00|||||||||2
1737612330000|2025-01-23 06:05:30|||||||||1
1737612400000|2025-01-23 06:06:40|||||||||1
1737612500000|2025-01-23 06:08:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|106
1737612580000|2025-01-23 06:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737612590000|2025-01-23 06:09:50|||||||||31
1737612600000|2025-01-23 06:10:00|||||||||1
1737612620000|2025-01-23 06:10:20|||||||||1
1737612630000|2025-01-23 06:10:30|||||||||10
1737612650000|2025-01-23 06:10:50|||||||||1
1737612660000|2025-01-23 06:11:00|||||||||1
1737612670000|2025-01-23 06:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1737612810000|2025-01-23 06:13:30|||||||||1
1737612830000|2025-01-23 06:13:50|||||||||1
1737612840000|2025-01-23 06:14:00|||||||||1
1737612860000|2025-01-23 06:14:20|||||||||4
1737612870000|2025-01-23 06:14:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1737612900000|2025-01-23 06:15:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1737612910000|2025-01-23 06:15:10|||||||||1
1737612920000|2025-01-23 06:15:20|||||||||2
1737612990000|2025-01-23 06:16:30|||||||||16
1737613030000|2025-01-23 06:17:10|||||||||7
1737613040000|2025-01-23 06:17:20|||||||||1
1737613050000|2025-01-23 06:17:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|12
1737613060000|2025-01-23 06:17:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1737613100000|2025-01-23 06:18:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1737613750000|2025-01-23 06:29:10|||||||||2
1737613800000|2025-01-23 06:30:00|||||||||1
1737613810000|2025-01-23 06:30:10|||||||||1
1737613850000|2025-01-23 06:30:50|||||||||3
1737613900000|2025-01-23 06:31:40|||||||||2
1737613910000|2025-01-23 06:31:50|||||||||1
1737613960000|2025-01-23 06:32:40|||||||||11
1737613980000|2025-01-23 06:33:00|||||||||1
1737614020000|2025-01-23 06:33:40|||||||||1
1737614100000|2025-01-23 06:35:00|||||||||5
1737614570000|2025-01-23 06:42:50|||||||||2
1737614620000|2025-01-23 06:43:40|||||||||1
1737614680000|2025-01-23 06:44:40|||||||||1
1737614700000|2025-01-23 06:45:00|||||||||3
1737614750000|2025-01-23 06:45:50|||||||||1
1737614780000|2025-01-23 06:46:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1737614900000|2025-01-23 06:48:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|27
1737615030000|2025-01-23 06:50:30|||||||||6
1737615040000|2025-01-23 06:50:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|9
1737615050000|2025-01-23 06:50:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1737615060000|2025-01-23 06:51:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1737615090000|2025-01-23 06:51:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|33
1737615140000|2025-01-23 06:52:20|||||||||1
1737615150000|2025-01-23 06:52:30|||||||||55
1737615170000|2025-01-23 06:52:50|||||||||41
1737615180000|2025-01-23 06:53:00|||||||||1
1737615220000|2025-01-23 06:53:40|||||||||1
1737615240000|2025-01-23 06:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1737615290000|2025-01-23 06:54:50|||||||||3
1737615300000|2025-01-23 06:55:00|||||||||2
1737615310000|2025-01-23 06:55:10|||||||||4
1737615330000|2025-01-23 06:55:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1737615340000|2025-01-23 06:55:40|||||||||12
1737615600000|2025-01-23 07:00:00|||||||||19
1737615610000|2025-01-23 07:00:10|||||||||2
1737615620000|2025-01-23 07:00:20|||||||||4
1737615630000|2025-01-23 07:00:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|15
1737615640000|2025-01-23 07:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1737615650000|2025-01-23 07:00:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1737615690000|2025-01-23 07:01:30|||||||||1
1737615710000|2025-01-23 07:01:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1737615720000|2025-01-23 07:02:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|19
1737615730000|2025-01-23 07:02:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737615750000|2025-01-23 07:02:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|5
1737615770000|2025-01-23 07:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737615820000|2025-01-23 07:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1737615830000|2025-01-23 07:03:50|||||||||8
1737615840000|2025-01-23 07:04:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737615850000|2025-01-23 07:04:10|||||||||6
1737615890000|2025-01-23 07:04:50|||||||||1
1737615900000|2025-01-23 07:05:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1737615910000|2025-01-23 07:05:10|||||||||1
1737615920000|2025-01-23 07:05:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|23
1737615930000|2025-01-23 07:05:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737615950000|2025-01-23 07:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737615960000|2025-01-23 07:06:00|||||||||2
1737616040000|2025-01-23 07:07:20|||||||||1
1737616060000|2025-01-23 07:07:40|||||||||23
1737616070000|2025-01-23 07:07:50|||||||||1
1737616080000|2025-01-23 07:08:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1737616140000|2025-01-23 07:09:00|||||||||3
1737616170000|2025-01-23 07:09:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|105
1737616190000|2025-01-23 07:09:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1737616220000|2025-01-23 07:10:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|28
1737616230000|2025-01-23 07:10:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1737616290000|2025-01-23 07:11:30|||||||||3
1737616320000|2025-01-23 07:12:00|||||||||10
1737616330000|2025-01-23 07:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1737616350000|2025-01-23 07:12:30|||||||||25
1737616360000|2025-01-23 07:12:40|||||||||2
1737616380000|2025-01-23 07:13:00|||||||||27
1737616390000|2025-01-23 07:13:10|||||||||2
1737616460000|2025-01-23 07:14:20|||||||||1
1737616470000|2025-01-23 07:14:30|||||||||2
1737616500000|2025-01-23 07:15:00|||||||||1
1737616510000|2025-01-23 07:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|119
1737616520000|2025-01-23 07:15:20|||||||||10
1737616540000|2025-01-23 07:15:40|||||||||6
1737616560000|2025-01-23 07:16:00|||||||||213
1737616630000|2025-01-23 07:17:10|||||||||25
1737616660000|2025-01-23 07:17:40|||||||||1
1737616680000|2025-01-23 07:18:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1737616690000|2025-01-23 07:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737616700000|2025-01-23 07:18:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737616710000|2025-01-23 07:18:30|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|32
1737616720000|2025-01-23 07:18:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1737616730000|2025-01-23 07:18:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1737616740000|2025-01-23 07:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1737616760000|2025-01-23 07:19:20|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|9
1737616770000|2025-01-23 07:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1737616780000|2025-01-23 07:19:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|6
1737616810000|2025-01-23 07:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1737616840000|2025-01-23 07:20:40|||||||||2
1737616890000|2025-01-23 07:21:30|||||||||2
1737617050000|2025-01-23 07:24:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1737617060000|2025-01-23 07:24:20|||||||||1
1737617070000|2025-01-23 07:24:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1737617080000|2025-01-23 07:24:40|||||||||7
1737617090000|2025-01-23 07:24:50|||||||||2
1737617100000|2025-01-23 07:25:00|||||||||10
1737617110000|2025-01-23 07:25:10|||||||||24
1737617120000|2025-01-23 07:25:20|||||||||1
1737617140000|2025-01-23 07:25:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1737617150000|2025-01-23 07:25:50|||||||||1
1737617160000|2025-01-23 07:26:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1737617180000|2025-01-23 07:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737617190000|2025-01-23 07:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1737617200000|2025-01-23 07:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1737617220000|2025-01-23 07:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1737617230000|2025-01-23 07:27:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|9
1737617240000|2025-01-23 07:27:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|13
1737617250000|2025-01-23 07:27:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1737617350000|2025-01-23 07:29:10|||||||||9
1737617390000|2025-01-23 07:29:50|||||||||1
1737617400000|2025-01-23 07:30:00|||||||||1
1737617410000|2025-01-23 07:30:10|||||||||5
1737617420000|2025-01-23 07:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1737617430000|2025-01-23 07:30:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1737617450000|2025-01-23 07:30:50|||||||||2
1737617460000|2025-01-23 07:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|30
1737617470000|2025-01-23 07:31:10|||||||||8
1737617490000|2025-01-23 07:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737617540000|2025-01-23 07:32:20|||||||||2
1737617560000|2025-01-23 07:32:40|||||||||2
1737617570000|2025-01-23 07:32:50|||||||||3
1737617620000|2025-01-23 07:33:40|||||||||2
1737617630000|2025-01-23 07:33:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|16
1737617640000|2025-01-23 07:34:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|12
1737617660000|2025-01-23 07:34:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1737617670000|2025-01-23 07:34:30|||||||||1
1737617680000|2025-01-23 07:34:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737617710000|2025-01-23 07:35:10|||||||||3
1737617720000|2025-01-23 07:35:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1737617730000|2025-01-23 07:35:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|17
1737617740000|2025-01-23 07:35:40|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|3
1737617750000|2025-01-23 07:35:50|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|10
1737617760000|2025-01-23 07:36:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737617810000|2025-01-23 07:36:50|||||||||1
1737617830000|2025-01-23 07:37:10|||||||||66
1737617840000|2025-01-23 07:37:20|||||||||22
1737617850000|2025-01-23 07:37:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1737617870000|2025-01-23 07:37:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|7
1737617880000|2025-01-23 07:38:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1737617890000|2025-01-23 07:38:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1737617910000|2025-01-23 07:38:30|11852|11848|11852|11848|11853.6|11849.6|11852|11848|6
1737617920000|2025-01-23 07:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|6
1737617930000|2025-01-23 07:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1737617950000|2025-01-23 07:39:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|22
1737617970000|2025-01-23 07:39:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|10
1737617990000|2025-01-23 07:39:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1737618000000|2025-01-23 07:40:00|||||||||17
1737618040000|2025-01-23 07:40:40|11852|11848|11852|11848|11852|11848|11852|11848|18
1737618050000|2025-01-23 07:40:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|5
1737618060000|2025-01-23 07:41:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737618120000|2025-01-23 07:42:00|||||||||9
1737618130000|2025-01-23 07:42:10|||||||||20
1737618140000|2025-01-23 07:42:20|||||||||19
1737618150000|2025-01-23 07:42:30|||||||||21
1737618160000|2025-01-23 07:42:40|||||||||35
1737618170000|2025-01-23 07:42:50|||||||||51
1737618220000|2025-01-23 07:43:40|||||||||1
1737618300000|2025-01-23 07:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737618310000|2025-01-23 07:45:10|||||||||7
1737618320000|2025-01-23 07:45:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|25
1737618340000|2025-01-23 07:45:40|||||||||10
1737618360000|2025-01-23 07:46:00|||||||||1
1737618370000|2025-01-23 07:46:10|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|38
1737618380000|2025-01-23 07:46:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1737618430000|2025-01-23 07:47:10|||||||||6
1737618450000|2025-01-23 07:47:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1737618460000|2025-01-23 07:47:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1737618480000|2025-01-23 07:48:00|||||||||2
1737618490000|2025-01-23 07:48:10|||||||||20
1737618500000|2025-01-23 07:48:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|8
1737618510000|2025-01-23 07:48:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1737618540000|2025-01-23 07:49:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1737618550000|2025-01-23 07:49:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1737618560000|2025-01-23 07:49:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1737618570000|2025-01-23 07:49:30|||||||||2
1737618580000|2025-01-23 07:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737618690000|2025-01-23 07:51:30|||||||||50
1737618730000|2025-01-23 07:52:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1737618740000|2025-01-23 07:52:20|||||||||2
1737618800000|2025-01-23 07:53:20|||||||||7
1737618880000|2025-01-23 07:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1737618890000|2025-01-23 07:54:50|||||||||26
1737618900000|2025-01-23 07:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1737618910000|2025-01-23 07:55:10|||||||||1
1737618940000|2025-01-23 07:55:40|||||||||1
1737618970000|2025-01-23 07:56:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1737618980000|2025-01-23 07:56:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1737618990000|2025-01-23 07:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1737619000000|2025-01-23 07:56:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1737619020000|2025-01-23 07:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1737619030000|2025-01-23 07:57:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1737619040000|2025-01-23 07:57:20|||||||||5
1737619050000|2025-01-23 07:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1737619080000|2025-01-23 07:58:00|||||||||1
1737619090000|2025-01-23 07:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1737619100000|2025-01-23 07:58:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|4
1737619110000|2025-01-23 07:58:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1737619120000|2025-01-23 07:58:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|0
1737619200000|2025-01-23 08:00:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1737619210000|2025-01-23 08:00:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|81
1737619220000|2025-01-23 08:00:20|||||||||8
1737619230000|2025-01-23 08:00:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1737619240000|2025-01-23 08:00:40|||||||||26
1737619260000|2025-01-23 08:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1737619270000|2025-01-23 08:01:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|0
1737619280000|2025-01-23 08:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1737619290000|2025-01-23 08:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1737619340000|2025-01-23 08:02:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|20
1737619360000|2025-01-23 08:02:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|1
1737619370000|2025-01-23 08:02:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737619380000|2025-01-23 08:03:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|4
1737619390000|2025-01-23 08:03:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1737619400000|2025-01-23 08:03:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737619410000|2025-01-23 08:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|3
1737619460000|2025-01-23 08:04:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1737619470000|2025-01-23 08:04:30|||||||||2
1737619510000|2025-01-23 08:05:10|||||||||1
1737619520000|2025-01-23 08:05:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|17
1737619530000|2025-01-23 08:05:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|2
1737619540000|2025-01-23 08:05:40|||||||||1
1737619560000|2025-01-23 08:06:00|||||||||2
1737619570000|2025-01-23 08:06:10|||||||||7
1737619600000|2025-01-23 08:06:40|||||||||9
1737619630000|2025-01-23 08:07:10|||||||||2
1737619640000|2025-01-23 08:07:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|5
1737619660000|2025-01-23 08:07:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1737619670000|2025-01-23 08:07:50|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|19
1737619680000|2025-01-23 08:08:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1737619700000|2025-01-23 08:08:20|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|10
1737619710000|2025-01-23 08:08:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|0
1737619720000|2025-01-23 08:08:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1737619800000|2025-01-23 08:10:00|||||||||2
1737619820000|2025-01-23 08:10:20|||||||||7
1737619880000|2025-01-23 08:11:20|||||||||2
1737620020000|2025-01-23 08:13:40|||||||||1
1737620050000|2025-01-23 08:14:10|||||||||1
1737620070000|2025-01-23 08:14:30|||||||||1
1737620120000|2025-01-23 08:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1737620140000|2025-01-23 08:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1737620180000|2025-01-23 08:16:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1737620200000|2025-01-23 08:16:40|||||||||3
1737620220000|2025-01-23 08:17:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1737620230000|2025-01-23 08:17:10|||||||||6
1737620270000|2025-01-23 08:17:50|||||||||37
1737620290000|2025-01-23 08:18:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1737620330000|2025-01-23 08:18:50|||||||||17
1737620340000|2025-01-23 08:19:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1737620350000|2025-01-23 08:19:10|||||||||6
1737620360000|2025-01-23 08:19:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|8
1737620370000|2025-01-23 08:19:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1737620390000|2025-01-23 08:19:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1737620400000|2025-01-23 08:20:00|||||||||12
1737620410000|2025-01-23 08:20:10|||||||||1
1737620420000|2025-01-23 08:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620500000|2025-01-23 08:21:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1737620510000|2025-01-23 08:21:50|||||||||5
1737620610000|2025-01-23 08:23:30|||||||||2
1737620630000|2025-01-23 08:23:50|||||||||2
1737620640000|2025-01-23 08:24:00|||||||||46
1737620650000|2025-01-23 08:24:10|||||||||6
1737620680000|2025-01-23 08:24:40|||||||||3
1737620690000|2025-01-23 08:24:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620710000|2025-01-23 08:25:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|36
1737620720000|2025-01-23 08:25:20|||||||||2
1737620750000|2025-01-23 08:25:50|||||||||2
1737620760000|2025-01-23 08:26:00|||||||||8
1737620770000|2025-01-23 08:26:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|3
1737620880000|2025-01-23 08:28:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|40
1737620910000|2025-01-23 08:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1737620930000|2025-01-23 08:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1737620960000|2025-01-23 08:29:20|||||||||1
1737620970000|2025-01-23 08:29:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1737620980000|2025-01-23 08:29:40|||||||||1
1737620990000|2025-01-23 08:29:50|||||||||55
1737621010000|2025-01-23 08:30:10|||||||||4
1737621020000|2025-01-23 08:30:20|||||||||4
1737621030000|2025-01-23 08:30:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1737621090000|2025-01-23 08:31:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1737621100000|2025-01-23 08:31:40|||||||||1
1737621120000|2025-01-23 08:32:00|||||||||5
1737621130000|2025-01-23 08:32:10|||||||||3
1737621150000|2025-01-23 08:32:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737621190000|2025-01-23 08:33:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|29
1737621200000|2025-01-23 08:33:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1737621240000|2025-01-23 08:34:00|||||||||1
1737621250000|2025-01-23 08:34:10|||||||||2
1737621290000|2025-01-23 08:34:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1737621300000|2025-01-23 08:35:00|||||||||2
1737621310000|2025-01-23 08:35:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|5
1737621320000|2025-01-23 08:35:20|||||||||1
1737621340000|2025-01-23 08:35:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1737621350000|2025-01-23 08:35:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1737621360000|2025-01-23 08:36:00|||||||||8
1737621370000|2025-01-23 08:36:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|107
1737621380000|2025-01-23 08:36:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1737621390000|2025-01-23 08:36:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1737621400000|2025-01-23 08:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1737621430000|2025-01-23 08:37:10|||||||||1
1737621440000|2025-01-23 08:37:20|||||||||1
1737621450000|2025-01-23 08:37:30|||||||||1
1737621480000|2025-01-23 08:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1737621510000|2025-01-23 08:38:30|||||||||2
1737621550000|2025-01-23 08:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1737621570000|2025-01-23 08:39:30|||||||||1
1737621580000|2025-01-23 08:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1737621590000|2025-01-23 08:39:50|||||||||6
1737621660000|2025-01-23 08:41:00|||||||||5
1737621690000|2025-01-23 08:41:30|||||||||1
1737621720000|2025-01-23 08:42:00|||||||||5
1737621730000|2025-01-23 08:42:10|||||||||1
1737621760000|2025-01-23 08:42:40|||||||||2
1737621770000|2025-01-23 08:42:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|14
1737621790000|2025-01-23 08:43:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1737621820000|2025-01-23 08:43:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|2
1737621840000|2025-01-23 08:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1737621850000|2025-01-23 08:44:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737621860000|2025-01-23 08:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1737621890000|2025-01-23 08:44:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1737621900000|2025-01-23 08:45:00|||||||||1
1737621910000|2025-01-23 08:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1737621980000|2025-01-23 08:46:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1737621990000|2025-01-23 08:46:30|||||||||90
1737622020000|2025-01-23 08:47:00|||||||||13
1737622030000|2025-01-23 08:47:10|||||||||1
1737622040000|2025-01-23 08:47:20|||||||||2
1737622060000|2025-01-23 08:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1737622070000|2025-01-23 08:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1737622110000|2025-01-23 08:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1737622140000|2025-01-23 08:49:00|||||||||1
1737622190000|2025-01-23 08:49:50|||||||||11
1737622280000|2025-01-23 08:51:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1737622320000|2025-01-23 08:52:00|||||||||27
1737622330000|2025-01-23 08:52:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1737622340000|2025-01-23 08:52:20|||||||||36
1737622370000|2025-01-23 08:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1737622420000|2025-01-23 08:53:40|||||||||36
1737622450000|2025-01-23 08:54:10|||||||||1
1737622460000|2025-01-23 08:54:20|||||||||1
1737622470000|2025-01-23 08:54:30|||||||||1
1737622500000|2025-01-23 08:55:00|||||||||37
1737622520000|2025-01-23 08:55:20|||||||||4
1737622530000|2025-01-23 08:55:30|||||||||23
1737622560000|2025-01-23 08:56:00|||||||||39
1737622570000|2025-01-23 08:56:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|16
1737622580000|2025-01-23 08:56:20|||||||||10
1737622610000|2025-01-23 08:56:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1737622620000|2025-01-23 08:57:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|38
1737622630000|2025-01-23 08:57:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1737622640000|2025-01-23 08:57:20|||||||||16
1737622650000|2025-01-23 08:57:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1737622720000|2025-01-23 08:58:40|||||||||1
1737622750000|2025-01-23 08:59:10|||||||||2
1737622760000|2025-01-23 08:59:20|||||||||22
1737622770000|2025-01-23 08:59:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1737622790000|2025-01-23 08:59:50|||||||||1
1737622800000|2025-01-23 09:00:00|||||||||38
1737622840000|2025-01-23 09:00:40|||||||||1
1737622890000|2025-01-23 09:01:30|||||||||37
1737622940000|2025-01-23 09:02:20|||||||||1
1737622990000|2025-01-23 09:03:10|||||||||39
1737623010000|2025-01-23 09:03:30|||||||||11
1737623030000|2025-01-23 09:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|82
1737623050000|2025-01-23 09:04:10|||||||||28
1737623080000|2025-01-23 09:04:40|||||||||36
1737623090000|2025-01-23 09:04:50|||||||||2
1737623100000|2025-01-23 09:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1737623110000|2025-01-23 09:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|138
1737623140000|2025-01-23 09:05:40|||||||||1
1737623190000|2025-01-23 09:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1737623200000|2025-01-23 09:06:40|||||||||2
1737623240000|2025-01-23 09:07:20|||||||||8
1737623260000|2025-01-23 09:07:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|44
1737623310000|2025-01-23 09:08:30|||||||||6
1737623320000|2025-01-23 09:08:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|74
1737623350000|2025-01-23 09:09:10|||||||||3
1737623360000|2025-01-23 09:09:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1737623370000|2025-01-23 09:09:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|64
1737623380000|2025-01-23 09:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1737623390000|2025-01-23 09:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1737623400000|2025-01-23 09:10:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|21
1737623510000|2025-01-23 09:11:50|||||||||51
1737623520000|2025-01-23 09:12:00|||||||||36
1737623530000|2025-01-23 09:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1737623550000|2025-01-23 09:12:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1737623560000|2025-01-23 09:12:40|||||||||2
1737623570000|2025-01-23 09:12:50|||||||||63
1737623610000|2025-01-23 09:13:30|||||||||6
1737623630000|2025-01-23 09:13:50|||||||||1
1737623640000|2025-01-23 09:14:00|||||||||3
1737623650000|2025-01-23 09:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1737623760000|2025-01-23 09:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|111
1737623770000|2025-01-23 09:16:10|||||||||5
1737623780000|2025-01-23 09:16:20|||||||||4
1737623790000|2025-01-23 09:16:30|||||||||40
1737623810000|2025-01-23 09:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1737623820000|2025-01-23 09:17:00|||||||||1
1737623830000|2025-01-23 09:17:10|||||||||11
1737623850000|2025-01-23 09:17:30|||||||||3
1737623860000|2025-01-23 09:17:40|||||||||13
1737623870000|2025-01-23 09:17:50|||||||||1
1737623880000|2025-01-23 09:18:00|||||||||66
1737623900000|2025-01-23 09:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1737623910000|2025-01-23 09:18:30|||||||||6
1737623920000|2025-01-23 09:18:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1737623930000|2025-01-23 09:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1737623960000|2025-01-23 09:19:20|||||||||2
1737623970000|2025-01-23 09:19:30|||||||||5
1737623980000|2025-01-23 09:19:40|||||||||9
1737623990000|2025-01-23 09:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1737624000000|2025-01-23 09:20:00|||||||||15
1737624030000|2025-01-23 09:20:30|||||||||15
1737624050000|2025-01-23 09:20:50|||||||||24
1737624110000|2025-01-23 09:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1737624120000|2025-01-23 09:22:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1737624130000|2025-01-23 09:22:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|25
1737624150000|2025-01-23 09:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|175
1737624160000|2025-01-23 09:22:40|||||||||8
1737624210000|2025-01-23 09:23:30|||||||||3
1737624220000|2025-01-23 09:23:40|||||||||89
1737624230000|2025-01-23 09:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737624240000|2025-01-23 09:24:00|||||||||8
1737624280000|2025-01-23 09:24:40|||||||||34
1737624290000|2025-01-23 09:24:50|||||||||11
1737624300000|2025-01-23 09:25:00|||||||||12
1737624310000|2025-01-23 09:25:10|||||||||3
1737624320000|2025-01-23 09:25:20|||||||||19
1737624370000|2025-01-23 09:26:10|||||||||3
1737624450000|2025-01-23 09:27:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1737624460000|2025-01-23 09:27:40|||||||||26
1737624470000|2025-01-23 09:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1737624500000|2025-01-23 09:28:20|||||||||3
1737624560000|2025-01-23 09:29:20|||||||||1
1737624570000|2025-01-23 09:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1737624580000|2025-01-23 09:29:40|||||||||20
1737624590000|2025-01-23 09:29:50|||||||||2
1737624610000|2025-01-23 09:30:10|||||||||7
1737624630000|2025-01-23 09:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1737624640000|2025-01-23 09:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|26
1737624660000|2025-01-23 09:31:00|||||||||9
1737624670000|2025-01-23 09:31:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1737624680000|2025-01-23 09:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1737624690000|2025-01-23 09:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1737624700000|2025-01-23 09:31:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|31
1737624710000|2025-01-23 09:31:50|||||||||22
1737624720000|2025-01-23 09:32:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1737624730000|2025-01-23 09:32:10|||||||||55
1737624740000|2025-01-23 09:32:20|||||||||1
1737624750000|2025-01-23 09:32:30|||||||||11
1737624760000|2025-01-23 09:32:40|||||||||1
1737624770000|2025-01-23 09:32:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1737624780000|2025-01-23 09:33:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|18
1737624790000|2025-01-23 09:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1737624800000|2025-01-23 09:33:20|||||||||7
1737624810000|2025-01-23 09:33:30|||||||||6
1737624870000|2025-01-23 09:34:30|||||||||1
1737624890000|2025-01-23 09:34:50|||||||||7
1737624910000|2025-01-23 09:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1737624920000|2025-01-23 09:35:20|||||||||44
1737624940000|2025-01-23 09:35:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1737624980000|2025-01-23 09:36:20|||||||||50
1737625020000|2025-01-23 09:37:00|||||||||68
1737625050000|2025-01-23 09:37:30|||||||||28
1737625090000|2025-01-23 09:38:10|||||||||6
1737625100000|2025-01-23 09:38:20|||||||||3
1737625110000|2025-01-23 09:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737625140000|2025-01-23 09:39:00|||||||||1
1737625150000|2025-01-23 09:39:10|||||||||3
1737625160000|2025-01-23 09:39:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1737625170000|2025-01-23 09:39:30|||||||||2
1737625190000|2025-01-23 09:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|9
1737625200000|2025-01-23 09:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1737625210000|2025-01-23 09:40:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1737625220000|2025-01-23 09:40:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1737625230000|2025-01-23 09:40:30|||||||||100
1737625250000|2025-01-23 09:40:50|||||||||2
1737625310000|2025-01-23 09:41:50|||||||||9
1737625340000|2025-01-23 09:42:20|||||||||6
1737625350000|2025-01-23 09:42:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|16
1737625360000|2025-01-23 09:42:40|||||||||5
1737625370000|2025-01-23 09:42:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1737625510000|2025-01-23 09:45:10|||||||||67
1737625520000|2025-01-23 09:45:20|||||||||8
1737625530000|2025-01-23 09:45:30|||||||||22
1737625540000|2025-01-23 09:45:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1737625640000|2025-01-23 09:47:20|||||||||1
1737625660000|2025-01-23 09:47:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1737625670000|2025-01-23 09:47:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1737625680000|2025-01-23 09:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1737625700000|2025-01-23 09:48:20|||||||||5
1737625710000|2025-01-23 09:48:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1737625740000|2025-01-23 09:49:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1737625750000|2025-01-23 09:49:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|23
1737625760000|2025-01-23 09:49:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1737625780000|2025-01-23 09:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1737625790000|2025-01-23 09:49:50|||||||||39
1737625800000|2025-01-23 09:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1737625810000|2025-01-23 09:50:10|||||||||1
1737625830000|2025-01-23 09:50:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1737625900000|2025-01-23 09:51:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1737625910000|2025-01-23 09:51:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|21
1737625920000|2025-01-23 09:52:00|||||||||10
1737625980000|2025-01-23 09:53:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1737626020000|2025-01-23 09:53:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1737626030000|2025-01-23 09:53:50|||||||||3
1737626110000|2025-01-23 09:55:10|||||||||21
1737626140000|2025-01-23 09:55:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|71
1737626150000|2025-01-23 09:55:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1737626180000|2025-01-23 09:56:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1737626190000|2025-01-23 09:56:30|||||||||3
1737626210000|2025-01-23 09:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1737626230000|2025-01-23 09:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1737626260000|2025-01-23 09:57:40|||||||||13
1737626270000|2025-01-23 09:57:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|115
1737626280000|2025-01-23 09:58:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|41
1737626330000|2025-01-23 09:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1737626360000|2025-01-23 09:59:20|||||||||20
1737626400000|2025-01-23 10:00:00|||||||||29
1737626420000|2025-01-23 10:00:20|||||||||1
1737626480000|2025-01-23 10:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1737626490000|2025-01-23 10:01:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1737626500000|2025-01-23 10:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1737626550000|2025-01-23 10:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1737626560000|2025-01-23 10:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1737626570000|2025-01-23 10:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1737626580000|2025-01-23 10:03:00|||||||||1
1737626610000|2025-01-23 10:03:30|||||||||45
1737626640000|2025-01-23 10:04:00|||||||||1
1737626650000|2025-01-23 10:04:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|35
1737626660000|2025-01-23 10:04:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1737626670000|2025-01-23 10:04:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1737626680000|2025-01-23 10:04:40|||||||||22
1737626690000|2025-01-23 10:04:50|||||||||7
1737626700000|2025-01-23 10:05:00|||||||||1
1737626830000|2025-01-23 10:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737626840000|2025-01-23 10:07:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|3
1737626880000|2025-01-23 10:08:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|18
1737626890000|2025-01-23 10:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1737626930000|2025-01-23 10:08:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|54
1737626950000|2025-01-23 10:09:10|||||||||22
1737626980000|2025-01-23 10:09:40|||||||||63
1737626990000|2025-01-23 10:09:50|||||||||4
1737627000000|2025-01-23 10:10:00|||||||||11
1737627080000|2025-01-23 10:11:20|||||||||12
1737627230000|2025-01-23 10:13:50|||||||||65
1737627250000|2025-01-23 10:14:10|||||||||8
1737627260000|2025-01-23 10:14:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1737627270000|2025-01-23 10:14:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|8
1737627360000|2025-01-23 10:16:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|11
1737627370000|2025-01-23 10:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1737627390000|2025-01-23 10:16:30|||||||||7
1737627400000|2025-01-23 10:16:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1737627410000|2025-01-23 10:16:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1737627420000|2025-01-23 10:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1737627460000|2025-01-23 10:17:40|||||||||5
1737627470000|2025-01-23 10:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1737627480000|2025-01-23 10:18:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|9
1737627490000|2025-01-23 10:18:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1737627500000|2025-01-23 10:18:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1737627560000|2025-01-23 10:19:20|||||||||40
1737627610000|2025-01-23 10:20:10|||||||||2
1737627620000|2025-01-23 10:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1737627630000|2025-01-23 10:20:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737627640000|2025-01-23 10:20:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|22
1737627660000|2025-01-23 10:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1737627740000|2025-01-23 10:22:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|20
1737627780000|2025-01-23 10:23:00|||||||||100
1737627840000|2025-01-23 10:24:00|||||||||7
1737627870000|2025-01-23 10:24:30|||||||||3
1737627940000|2025-01-23 10:25:40|||||||||3
1737627950000|2025-01-23 10:25:50|||||||||2
1737628000000|2025-01-23 10:26:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|8
1737628020000|2025-01-23 10:27:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|107
1737628030000|2025-01-23 10:27:10|||||||||5
1737628050000|2025-01-23 10:27:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1737628060000|2025-01-23 10:27:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1737628070000|2025-01-23 10:27:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|5
1737628120000|2025-01-23 10:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1737628130000|2025-01-23 10:28:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1737628140000|2025-01-23 10:29:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|44
1737628150000|2025-01-23 10:29:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1737628160000|2025-01-23 10:29:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1737628170000|2025-01-23 10:29:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1737628180000|2025-01-23 10:29:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|3
1737628200000|2025-01-23 10:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737628220000|2025-01-23 10:30:20|||||||||1
1737628260000|2025-01-23 10:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1737628270000|2025-01-23 10:31:10|||||||||18
1737628280000|2025-01-23 10:31:20|||||||||9
1737628300000|2025-01-23 10:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737628310000|2025-01-23 10:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1737628320000|2025-01-23 10:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1737628330000|2025-01-23 10:32:10|||||||||1
1737628340000|2025-01-23 10:32:20|||||||||8
1737628350000|2025-01-23 10:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1737628360000|2025-01-23 10:32:40|||||||||10
1737628370000|2025-01-23 10:32:50|||||||||1
1737628390000|2025-01-23 10:33:10|||||||||5
1737628400000|2025-01-23 10:33:20|||||||||1
1737628410000|2025-01-23 10:33:30|||||||||10
1737628420000|2025-01-23 10:33:40|||||||||1
1737628460000|2025-01-23 10:34:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|11
1737628470000|2025-01-23 10:34:30|||||||||1
1737628490000|2025-01-23 10:34:50|||||||||1
1737628500000|2025-01-23 10:35:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1737628520000|2025-01-23 10:35:20|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|54
1737628530000|2025-01-23 10:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1737628540000|2025-01-23 10:35:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|14
1737628550000|2025-01-23 10:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1737628630000|2025-01-23 10:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1737628640000|2025-01-23 10:37:20|||||||||1
1737628700000|2025-01-23 10:38:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1737628710000|2025-01-23 10:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1737628790000|2025-01-23 10:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1737628900000|2025-01-23 10:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737628910000|2025-01-23 10:41:50|||||||||17
1737628960000|2025-01-23 10:42:40|||||||||58
1737628970000|2025-01-23 10:42:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1737628980000|2025-01-23 10:43:00|||||||||3
1737629080000|2025-01-23 10:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|106
1737629090000|2025-01-23 10:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|54
1737629160000|2025-01-23 10:46:00|||||||||26
1737629170000|2025-01-23 10:46:10|||||||||11
1737629190000|2025-01-23 10:46:30|||||||||1
1737629220000|2025-01-23 10:47:00|||||||||1
1737629230000|2025-01-23 10:47:10|||||||||1
1737629280000|2025-01-23 10:48:00|||||||||41
1737629290000|2025-01-23 10:48:10|||||||||1
1737629300000|2025-01-23 10:48:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|14
1737629310000|2025-01-23 10:48:30|||||||||3
1737629320000|2025-01-23 10:48:40|||||||||3
1737629330000|2025-01-23 10:48:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|14
1737629350000|2025-01-23 10:49:10|||||||||4
1737629390000|2025-01-23 10:49:50|||||||||1
1737629430000|2025-01-23 10:50:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1737629440000|2025-01-23 10:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1737629470000|2025-01-23 10:51:10|||||||||14
1737629560000|2025-01-23 10:52:40|||||||||34
1737629610000|2025-01-23 10:53:30|||||||||3
1737629620000|2025-01-23 10:53:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|14
1737629630000|2025-01-23 10:53:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|7
1737629670000|2025-01-23 10:54:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|70
1737629680000|2025-01-23 10:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737629690000|2025-01-23 10:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1737629700000|2025-01-23 10:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1737629730000|2025-01-23 10:55:30|||||||||9
1737629740000|2025-01-23 10:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1737629790000|2025-01-23 10:56:30|||||||||8
1737629880000|2025-01-23 10:58:00|||||||||2
1737629930000|2025-01-23 10:58:50|||||||||5
1737629940000|2025-01-23 10:59:00|||||||||1
1737630010000|2025-01-23 11:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1737630020000|2025-01-23 11:00:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1737630030000|2025-01-23 11:00:30|||||||||2
1737630040000|2025-01-23 11:00:40|||||||||1
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|||||||||5
1737630080000|2025-01-23 11:01:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|158
1737630090000|2025-01-23 11:01:30|||||||||1
1737630100000|2025-01-23 11:01:40|||||||||22
1737630110000|2025-01-23 11:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737630120000|2025-01-23 11:02:00|||||||||1
1737630130000|2025-01-23 11:02:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1737630150000|2025-01-23 11:02:30|||||||||1
1737630210000|2025-01-23 11:03:30|||||||||1
1737630270000|2025-01-23 11:04:30|||||||||1
1737630330000|2025-01-23 11:05:30|||||||||1
1737630350000|2025-01-23 11:05:50|||||||||10
1737630360000|2025-01-23 11:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737630500000|2025-01-23 11:08:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1737630520000|2025-01-23 11:08:40|||||||||2
1737630540000|2025-01-23 11:09:00|||||||||4
1737630550000|2025-01-23 11:09:10|||||||||1
1737630600000|2025-01-23 11:10:00|||||||||1
1737630760000|2025-01-23 11:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1737630770000|2025-01-23 11:12:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737630780000|2025-01-23 11:13:00|||||||||4
1737630810000|2025-01-23 11:13:30|||||||||3
1737630840000|2025-01-23 11:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737630870000|2025-01-23 11:14:30|||||||||1
1737630890000|2025-01-23 11:14:50|||||||||1
1737630900000|2025-01-23 11:15:00|||||||||1
1737630920000|2025-01-23 11:15:20|||||||||1
1737630930000|2025-01-23 11:15:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1737630970000|2025-01-23 11:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1737630980000|2025-01-23 11:16:20|||||||||6
1737631010000|2025-01-23 11:16:50|||||||||5
1737631020000|2025-01-23 11:17:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|24
1737631030000|2025-01-23 11:17:10|||||||||1
1737631040000|2025-01-23 11:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1737631050000|2025-01-23 11:17:30|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|26
1737631060000|2025-01-23 11:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1737631100000|2025-01-23 11:18:20|||||||||1
1737631120000|2025-01-23 11:18:40|||||||||2
1737631140000|2025-01-23 11:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|149
1737631160000|2025-01-23 11:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|305
1737631180000|2025-01-23 11:19:40|||||||||61
1737631230000|2025-01-23 11:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1737631240000|2025-01-23 11:20:40|||||||||1
1737631260000|2025-01-23 11:21:00|||||||||2
1737631270000|2025-01-23 11:21:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1737631320000|2025-01-23 11:22:00|||||||||1
1737631360000|2025-01-23 11:22:40|||||||||10
1737631370000|2025-01-23 11:22:50|||||||||4
1737631440000|2025-01-23 11:24:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1737631460000|2025-01-23 11:24:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|27
1737631480000|2025-01-23 11:24:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1737631550000|2025-01-23 11:25:50|||||||||2
1737631660000|2025-01-23 11:27:40|||||||||6
1737631670000|2025-01-23 11:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737631730000|2025-01-23 11:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1737631740000|2025-01-23 11:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1737631750000|2025-01-23 11:29:10|||||||||26
1737631760000|2025-01-23 11:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1737631780000|2025-01-23 11:29:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1737631800000|2025-01-23 11:30:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1737631840000|2025-01-23 11:30:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|27
1737631850000|2025-01-23 11:30:50|||||||||3
1737631860000|2025-01-23 11:31:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1737631870000|2025-01-23 11:31:10|||||||||3
1737631930000|2025-01-23 11:32:10|||||||||4
1737631940000|2025-01-23 11:32:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|28
1737631950000|2025-01-23 11:32:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1737632030000|2025-01-23 11:33:50|||||||||49
1737632040000|2025-01-23 11:34:00|||||||||28
1737632130000|2025-01-23 11:35:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|64
1737632140000|2025-01-23 11:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737632150000|2025-01-23 11:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737632160000|2025-01-23 11:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1737632170000|2025-01-23 11:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1737632180000|2025-01-23 11:36:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1737632190000|2025-01-23 11:36:30|||||||||24
1737632220000|2025-01-23 11:37:00|||||||||3
1737632230000|2025-01-23 11:37:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1737632240000|2025-01-23 11:37:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1737632260000|2025-01-23 11:37:40|||||||||2
1737632300000|2025-01-23 11:38:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1737632310000|2025-01-23 11:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1737632330000|2025-01-23 11:38:50|||||||||4
1737632370000|2025-01-23 11:39:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11
1737632380000|2025-01-23 11:39:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1737632420000|2025-01-23 11:40:20|||||||||6
1737632430000|2025-01-23 11:40:30|||||||||1
1737632510000|2025-01-23 11:41:50|||||||||26
1737632550000|2025-01-23 11:42:30|||||||||2
1737632610000|2025-01-23 11:43:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|205
1737632620000|2025-01-23 11:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1737632630000|2025-01-23 11:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1737632650000|2025-01-23 11:44:10|||||||||1
1737632660000|2025-01-23 11:44:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|43
1737632710000|2025-01-23 11:45:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1737632770000|2025-01-23 11:46:10|||||||||2
1737632790000|2025-01-23 11:46:30|||||||||20
1737632800000|2025-01-23 11:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|29
1737632850000|2025-01-23 11:47:30|||||||||1
1737632860000|2025-01-23 11:47:40|||||||||1
1737632880000|2025-01-23 11:48:00|||||||||1
1737632890000|2025-01-23 11:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1737632900000|2025-01-23 11:48:20|||||||||4
1737632940000|2025-01-23 11:49:00|||||||||1
1737633000000|2025-01-23 11:50:00|||||||||1
1737633060000|2025-01-23 11:51:00|||||||||10
1737633100000|2025-01-23 11:51:40|||||||||16
1737633110000|2025-01-23 11:51:50|||||||||3
1737633120000|2025-01-23 11:52:00|||||||||3
1737633150000|2025-01-23 11:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1737633170000|2025-01-23 11:52:50|||||||||3
1737633190000|2025-01-23 11:53:10|||||||||2
1737633300000|2025-01-23 11:55:00|||||||||2
1737633310000|2025-01-23 11:55:10|||||||||1
1737633320000|2025-01-23 11:55:20|||||||||9
1737633330000|2025-01-23 11:55:30|||||||||3
1737633340000|2025-01-23 11:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1737633350000|2025-01-23 11:55:50|||||||||7
1737633380000|2025-01-23 11:56:20|||||||||2
1737633390000|2025-01-23 11:56:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1737633440000|2025-01-23 11:57:20|||||||||10
1737633460000|2025-01-23 11:57:40|||||||||4
1737633480000|2025-01-23 11:58:00|||||||||5
1737633490000|2025-01-23 11:58:10|||||||||38
1737633510000|2025-01-23 11:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1737633520000|2025-01-23 11:58:40|||||||||9
1737633570000|2025-01-23 11:59:30|||||||||5
1737633580000|2025-01-23 11:59:40|||||||||1
1737633590000|2025-01-23 11:59:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1737633600000|2025-01-23 12:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1737633610000|2025-01-23 12:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1737633620000|2025-01-23 12:00:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|9
1737633630000|2025-01-23 12:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|9
1737633650000|2025-01-23 12:00:50|||||||||1
1737633680000|2025-01-23 12:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737633690000|2025-01-23 12:01:30|||||||||1
1737633710000|2025-01-23 12:01:50|||||||||15
1737633740000|2025-01-23 12:02:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1737633750000|2025-01-23 12:02:30|||||||||10
1737633770000|2025-01-23 12:02:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1737633790000|2025-01-23 12:03:10|||||||||11
1737633820000|2025-01-23 12:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1737633830000|2025-01-23 12:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1737633860000|2025-01-23 12:04:20|||||||||6
1737633920000|2025-01-23 12:05:20|||||||||5
1737633930000|2025-01-23 12:05:30|||||||||7
1737633940000|2025-01-23 12:05:40|||||||||1
1737633950000|2025-01-23 12:05:50|||||||||6
1737633990000|2025-01-23 12:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1737634010000|2025-01-23 12:06:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1737634020000|2025-01-23 12:07:00|||||||||7
1737634040000|2025-01-23 12:07:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|124
1737634050000|2025-01-23 12:07:30|||||||||4
1737634070000|2025-01-23 12:07:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|30
1737634080000|2025-01-23 12:08:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|0
1737634090000|2025-01-23 12:08:10|||||||||12
1737634110000|2025-01-23 12:08:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|54
1737634130000|2025-01-23 12:08:50|||||||||15
1737634150000|2025-01-23 12:09:10|||||||||59
1737634180000|2025-01-23 12:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1737634190000|2025-01-23 12:09:50|||||||||19
1737634200000|2025-01-23 12:10:00|||||||||2
1737634210000|2025-01-23 12:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1737634230000|2025-01-23 12:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1737634260000|2025-01-23 12:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|139
1737634270000|2025-01-23 12:11:10|||||||||2
1737634280000|2025-01-23 12:11:20|||||||||45
1737634290000|2025-01-23 12:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|107
1737634310000|2025-01-23 12:11:50|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|34
1737634320000|2025-01-23 12:12:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|57
1737634330000|2025-01-23 12:12:10|||||||||5
1737634340000|2025-01-23 12:12:20|||||||||4
1737634360000|2025-01-23 12:12:40|||||||||1
1737634370000|2025-01-23 12:12:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1737634400000|2025-01-23 12:13:20|||||||||26
1737634410000|2025-01-23 12:13:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|16
1737634420000|2025-01-23 12:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1737634430000|2025-01-23 12:13:50|||||||||1
1737634440000|2025-01-23 12:14:00|||||||||6
1737634460000|2025-01-23 12:14:20|||||||||4
1737634470000|2025-01-23 12:14:30|||||||||45
1737634480000|2025-01-23 12:14:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1737634500000|2025-01-23 12:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|10
1737634560000|2025-01-23 12:16:00|||||||||1
1737634570000|2025-01-23 12:16:10|||||||||1
1737634640000|2025-01-23 12:17:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|71
1737634650000|2025-01-23 12:17:30|||||||||15
1737634660000|2025-01-23 12:17:40|||||||||5
1737634670000|2025-01-23 12:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1737634680000|2025-01-23 12:18:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1737634690000|2025-01-23 12:18:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|17
1737634700000|2025-01-23 12:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1737634720000|2025-01-23 12:18:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1737634730000|2025-01-23 12:18:50|||||||||4
1737634740000|2025-01-23 12:19:00|||||||||1
1737634770000|2025-01-23 12:19:30|||||||||6
1737634790000|2025-01-23 12:19:50|||||||||12
1737634800000|2025-01-23 12:20:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1737634830000|2025-01-23 12:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1737634840000|2025-01-23 12:20:40|||||||||4
1737634850000|2025-01-23 12:20:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|28
1737634860000|2025-01-23 12:21:00|||||||||1
1737634870000|2025-01-23 12:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1737634880000|2025-01-23 12:21:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|3
1737634890000|2025-01-23 12:21:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1737634920000|2025-01-23 12:22:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|67
1737634930000|2025-01-23 12:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1737634940000|2025-01-23 12:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1737634950000|2025-01-23 12:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1737634970000|2025-01-23 12:22:50|||||||||12
1737634990000|2025-01-23 12:23:10|||||||||10
1737635000000|2025-01-23 12:23:20|||||||||1
1737635020000|2025-01-23 12:23:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1737635040000|2025-01-23 12:24:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1737635050000|2025-01-23 12:24:10|||||||||102
1737635070000|2025-01-23 12:24:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|66
1737635080000|2025-01-23 12:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737635110000|2025-01-23 12:25:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737635120000|2025-01-23 12:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1737635160000|2025-01-23 12:26:00|||||||||1
1737635170000|2025-01-23 12:26:10|||||||||50
1737635200000|2025-01-23 12:26:40|||||||||1
1737635220000|2025-01-23 12:27:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|129
1737635230000|2025-01-23 12:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|78
1737635270000|2025-01-23 12:27:50|||||||||3
1737635280000|2025-01-23 12:28:00|||||||||101
1737635290000|2025-01-23 12:28:10|||||||||17
1737635320000|2025-01-23 12:28:40|||||||||2
1737635330000|2025-01-23 12:28:50|||||||||1
1737635350000|2025-01-23 12:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1737635370000|2025-01-23 12:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1737635410000|2025-01-23 12:30:10|||||||||5
1737635420000|2025-01-23 12:30:20|||||||||8
1737635440000|2025-01-23 12:30:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1737635470000|2025-01-23 12:31:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|32
1737635480000|2025-01-23 12:31:20|||||||||3
1737635490000|2025-01-23 12:31:30|||||||||83
1737635520000|2025-01-23 12:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1737635570000|2025-01-23 12:32:50|||||||||7
1737635600000|2025-01-23 12:33:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1737635610000|2025-01-23 12:33:30|||||||||1
1737635620000|2025-01-23 12:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1737635630000|2025-01-23 12:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1737635640000|2025-01-23 12:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1737635650000|2025-01-23 12:34:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1737635680000|2025-01-23 12:34:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1737635700000|2025-01-23 12:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1737635710000|2025-01-23 12:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1737635720000|2025-01-23 12:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1737635730000|2025-01-23 12:35:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1737635740000|2025-01-23 12:35:40|||||||||4
1737635750000|2025-01-23 12:35:50|||||||||7
1737635760000|2025-01-23 12:36:00|||||||||10
1737635770000|2025-01-23 12:36:10|||||||||24
1737635780000|2025-01-23 12:36:20|||||||||2
1737635790000|2025-01-23 12:36:30|||||||||120
1737635810000|2025-01-23 12:36:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1737635820000|2025-01-23 12:37:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|79
1737635830000|2025-01-23 12:37:10|||||||||1
1737635840000|2025-01-23 12:37:20|||||||||1
1737635850000|2025-01-23 12:37:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1737635860000|2025-01-23 12:37:40|||||||||3
1737635880000|2025-01-23 12:38:00|||||||||2
1737635890000|2025-01-23 12:38:10|||||||||1
1737635950000|2025-01-23 12:39:10|||||||||14
1737635960000|2025-01-23 12:39:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|9
1737636000000|2025-01-23 12:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1737636010000|2025-01-23 12:40:10|||||||||1
1737636040000|2025-01-23 12:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1737636050000|2025-01-23 12:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1737636060000|2025-01-23 12:41:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1737636070000|2025-01-23 12:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|6
1737636080000|2025-01-23 12:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1737636100000|2025-01-23 12:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1737636120000|2025-01-23 12:42:00|||||||||17
1737636130000|2025-01-23 12:42:10|||||||||2
1737636150000|2025-01-23 12:42:30|||||||||9
1737636160000|2025-01-23 12:42:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1737636170000|2025-01-23 12:42:50|||||||||13
1737636180000|2025-01-23 12:43:00|||||||||28
1737636200000|2025-01-23 12:43:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|207
1737636210000|2025-01-23 12:43:30|||||||||3
1737636220000|2025-01-23 12:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1737636240000|2025-01-23 12:44:00|||||||||33
1737636250000|2025-01-23 12:44:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1737636260000|2025-01-23 12:44:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1737636270000|2025-01-23 12:44:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|3
1737636290000|2025-01-23 12:44:50|||||||||72
1737636300000|2025-01-23 12:45:00|||||||||1
1737636340000|2025-01-23 12:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1737636350000|2025-01-23 12:45:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1737636360000|2025-01-23 12:46:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1737636370000|2025-01-23 12:46:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1737636380000|2025-01-23 12:46:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|59
1737636400000|2025-01-23 12:46:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1737636410000|2025-01-23 12:46:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|78
1737636420000|2025-01-23 12:47:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|68
1737636430000|2025-01-23 12:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737636440000|2025-01-23 12:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1737636450000|2025-01-23 12:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1737636460000|2025-01-23 12:47:40|||||||||7
1737636480000|2025-01-23 12:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1737636490000|2025-01-23 12:48:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|25
1737636500000|2025-01-23 12:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1737636510000|2025-01-23 12:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1737636520000|2025-01-23 12:48:40|||||||||3
1737636540000|2025-01-23 12:49:00|||||||||1
1737636560000|2025-01-23 12:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1737636570000|2025-01-23 12:49:30|||||||||2
1737636580000|2025-01-23 12:49:40|||||||||1
1737636590000|2025-01-23 12:49:50|||||||||100
1737636600000|2025-01-23 12:50:00|||||||||1
1737636620000|2025-01-23 12:50:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1737636650000|2025-01-23 12:50:50|||||||||50
1737636660000|2025-01-23 12:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1737636670000|2025-01-23 12:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|156
1737636680000|2025-01-23 12:51:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|138
1737636690000|2025-01-23 12:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1737636710000|2025-01-23 12:51:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1737636720000|2025-01-23 12:52:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|24
1737636730000|2025-01-23 12:52:10|||||||||8
1737636740000|2025-01-23 12:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1737636750000|2025-01-23 12:52:30|||||||||1
1737636770000|2025-01-23 12:52:50|||||||||8
1737636810000|2025-01-23 12:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1737636820000|2025-01-23 12:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1737636830000|2025-01-23 12:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737636840000|2025-01-23 12:54:00|||||||||8
1737636850000|2025-01-23 12:54:10|||||||||19
1737636860000|2025-01-23 12:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1737636880000|2025-01-23 12:54:40|||||||||4
1737636900000|2025-01-23 12:55:00|||||||||1
1737636920000|2025-01-23 12:55:20|||||||||3
1737636940000|2025-01-23 12:55:40|||||||||3
1737636950000|2025-01-23 12:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1737636960000|2025-01-23 12:56:00|||||||||3
1737636970000|2025-01-23 12:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1737637000000|2025-01-23 12:56:40|||||||||113
1737637020000|2025-01-23 12:57:00|||||||||143
1737637030000|2025-01-23 12:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1737637060000|2025-01-23 12:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1737637070000|2025-01-23 12:57:50|||||||||7
1737637080000|2025-01-23 12:58:00|||||||||1
1737637090000|2025-01-23 12:58:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1737637100000|2025-01-23 12:58:20|||||||||14
1737637120000|2025-01-23 12:58:40|||||||||2
1737637130000|2025-01-23 12:58:50|||||||||6
1737637140000|2025-01-23 12:59:00|||||||||1
1737637150000|2025-01-23 12:59:10|||||||||12
1737637160000|2025-01-23 12:59:20|||||||||15
1737637180000|2025-01-23 12:59:40|||||||||13
1737637190000|2025-01-23 12:59:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1737637200000|2025-01-23 13:00:00|||||||||54
1737637210000|2025-01-23 13:00:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1737637220000|2025-01-23 13:00:20|||||||||106
1737637230000|2025-01-23 13:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737637240000|2025-01-23 13:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1737637260000|2025-01-23 13:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1737637270000|2025-01-23 13:01:10|||||||||19
1737637280000|2025-01-23 13:01:20|||||||||5
1737637290000|2025-01-23 13:01:30|||||||||6
1737637310000|2025-01-23 13:01:50|||||||||1
1737637320000|2025-01-23 13:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1737637340000|2025-01-23 13:02:20|||||||||2
1737637350000|2025-01-23 13:02:30|||||||||2
1737637360000|2025-01-23 13:02:40|||||||||63
1737637370000|2025-01-23 13:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1737637380000|2025-01-23 13:03:00|||||||||2
1737637390000|2025-01-23 13:03:10|||||||||14
1737637400000|2025-01-23 13:03:20|||||||||10
1737637410000|2025-01-23 13:03:30|||||||||4
1737637420000|2025-01-23 13:03:40|11761.4|11757.4|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|211
1737637430000|2025-01-23 13:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1737637440000|2025-01-23 13:04:00|||||||||9
1737637450000|2025-01-23 13:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|165
1737637460000|2025-01-23 13:04:20|||||||||12
1737637470000|2025-01-23 13:04:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1737637480000|2025-01-23 13:04:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|29
1737637490000|2025-01-23 13:04:50|||||||||19
1737637500000|2025-01-23 13:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1737637510000|2025-01-23 13:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737637520000|2025-01-23 13:05:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|132
1737637530000|2025-01-23 13:05:30|||||||||7
1737637540000|2025-01-23 13:05:40|||||||||7
1737637550000|2025-01-23 13:05:50|||||||||10
1737637590000|2025-01-23 13:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1737637600000|2025-01-23 13:06:40|||||||||10
1737637630000|2025-01-23 13:07:10|||||||||5
1737637640000|2025-01-23 13:07:20|||||||||14
1737637650000|2025-01-23 13:07:30|||||||||2
1737637660000|2025-01-23 13:07:40|||||||||1
1737637680000|2025-01-23 13:08:00|||||||||4
1737637710000|2025-01-23 13:08:30|||||||||9
1737637720000|2025-01-23 13:08:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1737637740000|2025-01-23 13:09:00|||||||||12
1737637750000|2025-01-23 13:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1737637760000|2025-01-23 13:09:20|||||||||9
1737637780000|2025-01-23 13:09:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1737637800000|2025-01-23 13:10:00|||||||||26
1737637860000|2025-01-23 13:11:00|||||||||12
1737637890000|2025-01-23 13:11:30|||||||||1
1737637900000|2025-01-23 13:11:40|||||||||2
1737637910000|2025-01-23 13:11:50|||||||||3
1737637920000|2025-01-23 13:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737637930000|2025-01-23 13:12:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|171
1737637940000|2025-01-23 13:12:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1737637950000|2025-01-23 13:12:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1737638020000|2025-01-23 13:13:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|40
1737638050000|2025-01-23 13:14:10|||||||||23
1737638060000|2025-01-23 13:14:20|||||||||14
1737638080000|2025-01-23 13:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|264
1737638090000|2025-01-23 13:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1737638100000|2025-01-23 13:15:00|||||||||107
1737638110000|2025-01-23 13:15:10|||||||||25
1737638120000|2025-01-23 13:15:20|||||||||7
1737638130000|2025-01-23 13:15:30|||||||||13
1737638140000|2025-01-23 13:15:40|||||||||4
1737638150000|2025-01-23 13:15:50|||||||||3
1737638170000|2025-01-23 13:16:10|||||||||117
1737638180000|2025-01-23 13:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|77
1737638200000|2025-01-23 13:16:40|||||||||1
1737638220000|2025-01-23 13:17:00|||||||||1
1737638230000|2025-01-23 13:17:10|||||||||4
1737638240000|2025-01-23 13:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|171
1737638250000|2025-01-23 13:17:30|||||||||20
1737638260000|2025-01-23 13:17:40|||||||||1
1737638270000|2025-01-23 13:17:50|||||||||8
1737638280000|2025-01-23 13:18:00|||||||||3
1737638290000|2025-01-23 13:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737638300000|2025-01-23 13:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1737638310000|2025-01-23 13:18:30|||||||||1
1737638320000|2025-01-23 13:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1737638330000|2025-01-23 13:18:50|||||||||9
1737638340000|2025-01-23 13:19:00|||||||||5
1737638350000|2025-01-23 13:19:10|||||||||5
1737638370000|2025-01-23 13:19:30|||||||||51
1737638380000|2025-01-23 13:19:40|||||||||4
1737638390000|2025-01-23 13:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737638400000|2025-01-23 13:20:00|||||||||1
1737638410000|2025-01-23 13:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1737638420000|2025-01-23 13:20:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1737638430000|2025-01-23 13:20:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1737638440000|2025-01-23 13:20:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1737638460000|2025-01-23 13:21:00|||||||||1
1737638470000|2025-01-23 13:21:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1737638480000|2025-01-23 13:21:20|||||||||25
1737638500000|2025-01-23 13:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1737638510000|2025-01-23 13:21:50|||||||||36
1737638520000|2025-01-23 13:22:00|||||||||1
1737638540000|2025-01-23 13:22:20|||||||||3
1737638550000|2025-01-23 13:22:30|||||||||6
1737638560000|2025-01-23 13:22:40|||||||||3
1737638570000|2025-01-23 13:22:50|||||||||4
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|||||||||1
1737638600000|2025-01-23 13:23:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1737638610000|2025-01-23 13:23:30|||||||||8
1737638630000|2025-01-23 13:23:50|||||||||13
1737638640000|2025-01-23 13:24:00|||||||||69
1737638660000|2025-01-23 13:24:20|||||||||17
1737638680000|2025-01-23 13:24:40|||||||||13
1737638690000|2025-01-23 13:24:50|||||||||107
1737638700000|2025-01-23 13:25:00|||||||||12
1737638710000|2025-01-23 13:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1737638720000|2025-01-23 13:25:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|96
1737638730000|2025-01-23 13:25:30|||||||||25
1737638740000|2025-01-23 13:25:40|||||||||1
1737638750000|2025-01-23 13:25:50|||||||||2
1737638760000|2025-01-23 13:26:00|||||||||31
1737638770000|2025-01-23 13:26:10|||||||||2
1737638780000|2025-01-23 13:26:20|||||||||1
1737638790000|2025-01-23 13:26:30|||||||||60
1737638800000|2025-01-23 13:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|124
1737638810000|2025-01-23 13:26:50|||||||||3
1737638820000|2025-01-23 13:27:00|||||||||222
1737638830000|2025-01-23 13:27:10|||||||||14
1737638840000|2025-01-23 13:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1737638850000|2025-01-23 13:27:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|106
1737638860000|2025-01-23 13:27:40|||||||||65
1737638870000|2025-01-23 13:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1737638880000|2025-01-23 13:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|104
1737638890000|2025-01-23 13:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1737638900000|2025-01-23 13:28:20|||||||||63
1737638910000|2025-01-23 13:28:30|||||||||6
1737638920000|2025-01-23 13:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1737638930000|2025-01-23 13:28:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1737638940000|2025-01-23 13:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1737638950000|2025-01-23 13:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1737638960000|2025-01-23 13:29:20|||||||||1
1737638970000|2025-01-23 13:29:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1737638980000|2025-01-23 13:29:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|102
1737638990000|2025-01-23 13:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|51
1737639000000|2025-01-23 13:30:00|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|167
1737639010000|2025-01-23 13:30:10|11773.9|11769.9|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|107
1737639020000|2025-01-23 13:30:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|117
1737639030000|2025-01-23 13:30:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|330
1737639040000|2025-01-23 13:30:40|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|109
1737639050000|2025-01-23 13:30:50|11780.1|11776.1|11781.7|11777.7|11784.8|11780.8|11780.1|11776.1|38
1737639060000|2025-01-23 13:31:00|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|82
1737639070000|2025-01-23 13:31:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|87
1737639080000|2025-01-23 13:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|119
1737639090000|2025-01-23 13:31:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|56
1737639100000|2025-01-23 13:31:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1737639110000|2025-01-23 13:31:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|126
1737639120000|2025-01-23 13:32:00|||||||||13
1737639130000|2025-01-23 13:32:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|153
1737639140000|2025-01-23 13:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1737639150000|2025-01-23 13:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|236
1737639160000|2025-01-23 13:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|214
1737639170000|2025-01-23 13:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1737639180000|2025-01-23 13:33:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|16
1737639190000|2025-01-23 13:33:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1737639200000|2025-01-23 13:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1737639210000|2025-01-23 13:33:30|||||||||10
1737639220000|2025-01-23 13:33:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|138
1737639230000|2025-01-23 13:33:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|503
1737639240000|2025-01-23 13:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1737639250000|2025-01-23 13:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1737639260000|2025-01-23 13:34:20|||||||||62
1737639270000|2025-01-23 13:34:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1737639280000|2025-01-23 13:34:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|58
1737639290000|2025-01-23 13:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|208
1737639300000|2025-01-23 13:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|315
1737639320000|2025-01-23 13:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1737639330000|2025-01-23 13:35:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1737639340000|2025-01-23 13:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|299
1737639350000|2025-01-23 13:35:50|||||||||111
1737639360000|2025-01-23 13:36:00|||||||||98
1737639370000|2025-01-23 13:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|261
1737639380000|2025-01-23 13:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1737639390000|2025-01-23 13:36:30|||||||||159
1737639400000|2025-01-23 13:36:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|128
1737639410000|2025-01-23 13:36:50|||||||||23
1737639420000|2025-01-23 13:37:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1737639430000|2025-01-23 13:37:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|165
1737639440000|2025-01-23 13:37:20|||||||||32
1737639460000|2025-01-23 13:37:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1737639470000|2025-01-23 13:37:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|167
1737639480000|2025-01-23 13:38:00|||||||||14
1737639490000|2025-01-23 13:38:10|||||||||14
1737639500000|2025-01-23 13:38:20|||||||||3
1737639510000|2025-01-23 13:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1737639520000|2025-01-23 13:38:40|||||||||22
1737639530000|2025-01-23 13:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1737639540000|2025-01-23 13:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1737639550000|2025-01-23 13:39:10|||||||||8
1737639560000|2025-01-23 13:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1737639570000|2025-01-23 13:39:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|110
1737639580000|2025-01-23 13:39:40|||||||||21
1737639590000|2025-01-23 13:39:50|||||||||32
1737639600000|2025-01-23 13:40:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|126
1737639610000|2025-01-23 13:40:10|||||||||6
1737639620000|2025-01-23 13:40:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|157
1737639630000|2025-01-23 13:40:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1737639640000|2025-01-23 13:40:40|||||||||74
1737639650000|2025-01-23 13:40:50|||||||||27
1737639660000|2025-01-23 13:41:00|||||||||19
1737639670000|2025-01-23 13:41:10|||||||||52
1737639690000|2025-01-23 13:41:30|||||||||6
1737639700000|2025-01-23 13:41:40|||||||||1
1737639710000|2025-01-23 13:41:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1737639720000|2025-01-23 13:42:00|||||||||206
1737639730000|2025-01-23 13:42:10|||||||||1
1737639740000|2025-01-23 13:42:20|||||||||6
1737639750000|2025-01-23 13:42:30|||||||||122
1737639760000|2025-01-23 13:42:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|35
1737639770000|2025-01-23 13:42:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|14
1737639780000|2025-01-23 13:43:00|||||||||10
1737639790000|2025-01-23 13:43:10|||||||||46
1737639800000|2025-01-23 13:43:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|108
1737639810000|2025-01-23 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1737639830000|2025-01-23 13:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1737639840000|2025-01-23 13:44:00|||||||||22
1737639850000|2025-01-23 13:44:10|||||||||100
1737639860000|2025-01-23 13:44:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|266
1737639870000|2025-01-23 13:44:30|||||||||93
1737639880000|2025-01-23 13:44:40|||||||||9
1737639890000|2025-01-23 13:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1737639900000|2025-01-23 13:45:00|||||||||49
1737639920000|2025-01-23 13:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1737639930000|2025-01-23 13:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1737639940000|2025-01-23 13:45:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1737639960000|2025-01-23 13:46:00|||||||||5
1737639970000|2025-01-23 13:46:10|||||||||3
1737639980000|2025-01-23 13:46:20|||||||||11
1737639990000|2025-01-23 13:46:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|56
1737640000000|2025-01-23 13:46:40|||||||||1
1737640020000|2025-01-23 13:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1737640030000|2025-01-23 13:47:10|||||||||40
1737640040000|2025-01-23 13:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1737640050000|2025-01-23 13:47:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1737640080000|2025-01-23 13:48:00|||||||||3
1737640090000|2025-01-23 13:48:10|||||||||4
1737640100000|2025-01-23 13:48:20|||||||||3
1737640110000|2025-01-23 13:48:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|60
1737640120000|2025-01-23 13:48:40|||||||||4
1737640130000|2025-01-23 13:48:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1737640140000|2025-01-23 13:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1737640160000|2025-01-23 13:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1737640170000|2025-01-23 13:49:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1737640190000|2025-01-23 13:49:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|53
1737640200000|2025-01-23 13:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1737640210000|2025-01-23 13:50:10|||||||||11
1737640220000|2025-01-23 13:50:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1737640230000|2025-01-23 13:50:30|||||||||8
1737640240000|2025-01-23 13:50:40|||||||||7
1737640250000|2025-01-23 13:50:50|||||||||36
1737640260000|2025-01-23 13:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1737640270000|2025-01-23 13:51:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1737640280000|2025-01-23 13:51:20|||||||||16
1737640300000|2025-01-23 13:51:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|98
1737640310000|2025-01-23 13:51:50|||||||||1
1737640320000|2025-01-23 13:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1737640330000|2025-01-23 13:52:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|120
1737640340000|2025-01-23 13:52:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1737640350000|2025-01-23 13:52:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|109
1737640360000|2025-01-23 13:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1737640370000|2025-01-23 13:52:50|||||||||15
1737640380000|2025-01-23 13:53:00|||||||||2
1737640390000|2025-01-23 13:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1737640410000|2025-01-23 13:53:30|||||||||2
1737640420000|2025-01-23 13:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|108
1737640430000|2025-01-23 13:53:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|98
1737640440000|2025-01-23 13:54:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|1
1737640450000|2025-01-23 13:54:10|||||||||5
1737640460000|2025-01-23 13:54:20|||||||||3
1737640490000|2025-01-23 13:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1737640520000|2025-01-23 13:55:20|||||||||9
1737640530000|2025-01-23 13:55:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1737640540000|2025-01-23 13:55:40|||||||||20
1737640550000|2025-01-23 13:55:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1737640560000|2025-01-23 13:56:00|||||||||4
1737640570000|2025-01-23 13:56:10|||||||||1
1737640580000|2025-01-23 13:56:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1737640590000|2025-01-23 13:56:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|58
1737640600000|2025-01-23 13:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1737640610000|2025-01-23 13:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737640630000|2025-01-23 13:57:10|||||||||12
1737640640000|2025-01-23 13:57:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1737640650000|2025-01-23 13:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1737640660000|2025-01-23 13:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1737640670000|2025-01-23 13:57:50|||||||||17
1737640680000|2025-01-23 13:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1737640690000|2025-01-23 13:58:10|||||||||2
1737640700000|2025-01-23 13:58:20|||||||||6
1737640710000|2025-01-23 13:58:30|||||||||3
1737640730000|2025-01-23 13:58:50|||||||||17
1737640740000|2025-01-23 13:59:00|||||||||19
1737640750000|2025-01-23 13:59:10|||||||||20
1737640760000|2025-01-23 13:59:20|||||||||2
1737640770000|2025-01-23 13:59:30|||||||||48
1737640780000|2025-01-23 13:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|47
1737640800000|2025-01-23 14:00:00|||||||||23
1737640810000|2025-01-23 14:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1737640830000|2025-01-23 14:00:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1737640840000|2025-01-23 14:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737640850000|2025-01-23 14:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1737640880000|2025-01-23 14:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1737640890000|2025-01-23 14:01:30|||||||||36
1737640900000|2025-01-23 14:01:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|34
1737640940000|2025-01-23 14:02:20|||||||||27
1737640950000|2025-01-23 14:02:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1737640960000|2025-01-23 14:02:40|||||||||3
1737640970000|2025-01-23 14:02:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|62
1737640980000|2025-01-23 14:03:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|4
1737640990000|2025-01-23 14:03:10|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|72
1737641000000|2025-01-23 14:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1737641010000|2025-01-23 14:03:30|||||||||20
1737641040000|2025-01-23 14:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1737641070000|2025-01-23 14:04:30|||||||||4
1737641090000|2025-01-23 14:04:50|||||||||11
1737641110000|2025-01-23 14:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1737641120000|2025-01-23 14:05:20|||||||||24
1737641130000|2025-01-23 14:05:30|||||||||2
1737641150000|2025-01-23 14:05:50|||||||||6
1737641170000|2025-01-23 14:06:10|||||||||27
1737641180000|2025-01-23 14:06:20|||||||||9
1737641190000|2025-01-23 14:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1737641210000|2025-01-23 14:06:50|||||||||6
1737641230000|2025-01-23 14:07:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1737641250000|2025-01-23 14:07:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1737641260000|2025-01-23 14:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|187
1737641270000|2025-01-23 14:07:50|||||||||5
1737641280000|2025-01-23 14:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1737641290000|2025-01-23 14:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1737641300000|2025-01-23 14:08:20|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|33
1737641310000|2025-01-23 14:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1737641320000|2025-01-23 14:08:40|||||||||91
1737641340000|2025-01-23 14:09:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1737641350000|2025-01-23 14:09:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|83
1737641360000|2025-01-23 14:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1737641370000|2025-01-23 14:09:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|93
1737641380000|2025-01-23 14:09:40|||||||||4
1737641390000|2025-01-23 14:09:50|||||||||18
1737641400000|2025-01-23 14:10:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|65
1737641410000|2025-01-23 14:10:10|||||||||10
1737641420000|2025-01-23 14:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1737641430000|2025-01-23 14:10:30|||||||||14
1737641440000|2025-01-23 14:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|90
1737641450000|2025-01-23 14:10:50|||||||||49
1737641460000|2025-01-23 14:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1737641480000|2025-01-23 14:11:20|||||||||1
1737641500000|2025-01-23 14:11:40|||||||||6
1737641510000|2025-01-23 14:11:50|||||||||27
1737641520000|2025-01-23 14:12:00|||||||||8
1737641540000|2025-01-23 14:12:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|162
1737641550000|2025-01-23 14:12:30|||||||||14
1737641560000|2025-01-23 14:12:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1737641570000|2025-01-23 14:12:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1737641580000|2025-01-23 14:13:00|||||||||5
1737641600000|2025-01-23 14:13:20|||||||||18
1737641610000|2025-01-23 14:13:30|||||||||1
1737641620000|2025-01-23 14:13:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1737641630000|2025-01-23 14:13:50|||||||||1
1737641660000|2025-01-23 14:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|202
1737641670000|2025-01-23 14:14:30|||||||||100
1737641680000|2025-01-23 14:14:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|43
1737641690000|2025-01-23 14:14:50|||||||||5
1737641700000|2025-01-23 14:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|150
1737641710000|2025-01-23 14:15:10|||||||||40
1737641720000|2025-01-23 14:15:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1737641730000|2025-01-23 14:15:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|144
1737641740000|2025-01-23 14:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1737641750000|2025-01-23 14:15:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|183
1737641760000|2025-01-23 14:16:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|92
1737641770000|2025-01-23 14:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|314
1737641780000|2025-01-23 14:16:20|||||||||40
1737641790000|2025-01-23 14:16:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1737641830000|2025-01-23 14:17:10|||||||||162
1737641840000|2025-01-23 14:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|408
1737641850000|2025-01-23 14:17:30|||||||||56
1737641860000|2025-01-23 14:17:40|||||||||4
1737641880000|2025-01-23 14:18:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|64
1737641890000|2025-01-23 14:18:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1737641900000|2025-01-23 14:18:20|||||||||3
1737641910000|2025-01-23 14:18:30|||||||||14
1737641920000|2025-01-23 14:18:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1737641930000|2025-01-23 14:18:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1737641940000|2025-01-23 14:19:00|||||||||4
1737641950000|2025-01-23 14:19:10|||||||||208
1737641960000|2025-01-23 14:19:20|||||||||13
1737641970000|2025-01-23 14:19:30|||||||||315
1737641980000|2025-01-23 14:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1737642000000|2025-01-23 14:20:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1737642010000|2025-01-23 14:20:10|||||||||4
1737642020000|2025-01-23 14:20:20|||||||||3
1737642040000|2025-01-23 14:20:40|||||||||10
1737642050000|2025-01-23 14:20:50|||||||||4
1737642060000|2025-01-23 14:21:00|||||||||10
1737642070000|2025-01-23 14:21:10|||||||||3
1737642080000|2025-01-23 14:21:20|||||||||1
1737642090000|2025-01-23 14:21:30|||||||||1
1737642100000|2025-01-23 14:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1737642110000|2025-01-23 14:21:50|||||||||11
1737642120000|2025-01-23 14:22:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|131
1737642130000|2025-01-23 14:22:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|124
1737642140000|2025-01-23 14:22:20|||||||||4
1737642160000|2025-01-23 14:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|199
1737642170000|2025-01-23 14:22:50|||||||||29
1737642180000|2025-01-23 14:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1737642190000|2025-01-23 14:23:10|||||||||3
1737642200000|2025-01-23 14:23:20|||||||||1
1737642220000|2025-01-23 14:23:40|||||||||49
1737642230000|2025-01-23 14:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1737642240000|2025-01-23 14:24:00|||||||||8
1737642250000|2025-01-23 14:24:10|||||||||1
1737642260000|2025-01-23 14:24:20|||||||||19
1737642270000|2025-01-23 14:24:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1737642280000|2025-01-23 14:24:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1737642290000|2025-01-23 14:24:50|||||||||55
1737642300000|2025-01-23 14:25:00|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|138
1737642310000|2025-01-23 14:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737642320000|2025-01-23 14:25:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|99
1737642330000|2025-01-23 14:25:30|||||||||31
1737642340000|2025-01-23 14:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1737642360000|2025-01-23 14:26:00|||||||||11
1737642370000|2025-01-23 14:26:10|||||||||201
1737642380000|2025-01-23 14:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1737642390000|2025-01-23 14:26:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|127
1737642400000|2025-01-23 14:26:40|||||||||3
1737642410000|2025-01-23 14:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1737642430000|2025-01-23 14:27:10|||||||||2
1737642440000|2025-01-23 14:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1737642450000|2025-01-23 14:27:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1737642460000|2025-01-23 14:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|152
1737642470000|2025-01-23 14:27:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|109
1737642480000|2025-01-23 14:28:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1737642490000|2025-01-23 14:28:10|||||||||37
1737642500000|2025-01-23 14:28:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|136
1737642510000|2025-01-23 14:28:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|221
1737642520000|2025-01-23 14:28:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1737642530000|2025-01-23 14:28:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|108
1737642540000|2025-01-23 14:29:00|||||||||17
1737642550000|2025-01-23 14:29:10|||||||||40
1737642560000|2025-01-23 14:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737642570000|2025-01-23 14:29:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|167
1737642580000|2025-01-23 14:29:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|16
1737642590000|2025-01-23 14:29:50|||||||||81
1737642600000|2025-01-23 14:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|204
1737642610000|2025-01-23 14:30:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1737642620000|2025-01-23 14:30:20|||||||||3
1737642630000|2025-01-23 14:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737642640000|2025-01-23 14:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|165
1737642650000|2025-01-23 14:30:50|||||||||1
1737642660000|2025-01-23 14:31:00|||||||||74
1737642670000|2025-01-23 14:31:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|108
1737642680000|2025-01-23 14:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|282
1737642690000|2025-01-23 14:31:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|207
1737642700000|2025-01-23 14:31:40|||||||||24
1737642710000|2025-01-23 14:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|132
1737642720000|2025-01-23 14:32:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|130
1737642730000|2025-01-23 14:32:10|||||||||20
1737642740000|2025-01-23 14:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1737642750000|2025-01-23 14:32:30|||||||||12
1737642760000|2025-01-23 14:32:40|||||||||13
1737642770000|2025-01-23 14:32:50|||||||||19
1737642780000|2025-01-23 14:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1737642820000|2025-01-23 14:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|136
1737642830000|2025-01-23 14:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|210
1737642840000|2025-01-23 14:34:00|||||||||1
1737642850000|2025-01-23 14:34:10|||||||||46
1737642860000|2025-01-23 14:34:20|||||||||98
1737642870000|2025-01-23 14:34:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|108
1737642890000|2025-01-23 14:34:50|||||||||4
1737642900000|2025-01-23 14:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1737642910000|2025-01-23 14:35:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|202
1737642920000|2025-01-23 14:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|77
1737642930000|2025-01-23 14:35:30|||||||||15
1737642940000|2025-01-23 14:35:40|||||||||95
1737642950000|2025-01-23 14:35:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|116
1737642970000|2025-01-23 14:36:10|||||||||3
1737642980000|2025-01-23 14:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1737642990000|2025-01-23 14:36:30|||||||||10
1737643010000|2025-01-23 14:36:50|||||||||1
1737643020000|2025-01-23 14:37:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1737643030000|2025-01-23 14:37:10|||||||||66
1737643050000|2025-01-23 14:37:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1737643060000|2025-01-23 14:37:40|||||||||6
1737643070000|2025-01-23 14:37:50|||||||||81
1737643080000|2025-01-23 14:38:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1737643090000|2025-01-23 14:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1737643100000|2025-01-23 14:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1737643110000|2025-01-23 14:38:30|||||||||2
1737643120000|2025-01-23 14:38:40|||||||||10
1737643160000|2025-01-23 14:39:20|||||||||9
1737643170000|2025-01-23 14:39:30|||||||||130
1737643180000|2025-01-23 14:39:40|||||||||5
1737643190000|2025-01-23 14:39:50|||||||||12
1737643210000|2025-01-23 14:40:10|||||||||30
1737643220000|2025-01-23 14:40:20|||||||||55
1737643240000|2025-01-23 14:40:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|178
1737643250000|2025-01-23 14:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1737643260000|2025-01-23 14:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737643270000|2025-01-23 14:41:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|245
1737643280000|2025-01-23 14:41:20|||||||||63
1737643300000|2025-01-23 14:41:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1737643310000|2025-01-23 14:41:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1737643320000|2025-01-23 14:42:00|||||||||9
1737643330000|2025-01-23 14:42:10|||||||||11
1737643340000|2025-01-23 14:42:20|||||||||14
1737643360000|2025-01-23 14:42:40|||||||||28
1737643390000|2025-01-23 14:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|101
1737643400000|2025-01-23 14:43:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|24
1737643410000|2025-01-23 14:43:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|4
1737643420000|2025-01-23 14:43:40|||||||||2
1737643440000|2025-01-23 14:44:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|119
1737643450000|2025-01-23 14:44:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1737643470000|2025-01-23 14:44:30|||||||||1
1737643480000|2025-01-23 14:44:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1737643490000|2025-01-23 14:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737643500000|2025-01-23 14:45:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|6
1737643510000|2025-01-23 14:45:10|||||||||104
1737643540000|2025-01-23 14:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1737643550000|2025-01-23 14:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|81
1737643560000|2025-01-23 14:46:00|||||||||4
1737643570000|2025-01-23 14:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1737643580000|2025-01-23 14:46:20|||||||||98
1737643590000|2025-01-23 14:46:30|||||||||2
1737643600000|2025-01-23 14:46:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|45
1737643610000|2025-01-23 14:46:50|||||||||25
1737643620000|2025-01-23 14:47:00|||||||||5
1737643630000|2025-01-23 14:47:10|||||||||2
1737643640000|2025-01-23 14:47:20|||||||||17
1737643650000|2025-01-23 14:47:30|||||||||44
1737643660000|2025-01-23 14:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|16
1737643670000|2025-01-23 14:47:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1737643680000|2025-01-23 14:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1737643690000|2025-01-23 14:48:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1737643700000|2025-01-23 14:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1737643710000|2025-01-23 14:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1737643730000|2025-01-23 14:48:50|||||||||5
1737643740000|2025-01-23 14:49:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|121
1737643750000|2025-01-23 14:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1737643760000|2025-01-23 14:49:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1737643770000|2025-01-23 14:49:30|||||||||118
1737643780000|2025-01-23 14:49:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|102
1737643790000|2025-01-23 14:49:50|||||||||3
1737643800000|2025-01-23 14:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1737643810000|2025-01-23 14:50:10|||||||||2
1737643820000|2025-01-23 14:50:20|||||||||105
1737643830000|2025-01-23 14:50:30|||||||||100
1737643840000|2025-01-23 14:50:40|||||||||2
1737643850000|2025-01-23 14:50:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|109
1737643860000|2025-01-23 14:51:00|||||||||7
1737643870000|2025-01-23 14:51:10|||||||||2
1737643880000|2025-01-23 14:51:20|||||||||1
1737643900000|2025-01-23 14:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1737643910000|2025-01-23 14:51:50|||||||||2
1737643920000|2025-01-23 14:52:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|95
1737643940000|2025-01-23 14:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|173
1737643950000|2025-01-23 14:52:30|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|562
1737643980000|2025-01-23 14:53:00|||||||||161
1737643990000|2025-01-23 14:53:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1737644000000|2025-01-23 14:53:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1737644030000|2025-01-23 14:53:50|||||||||24
1737644040000|2025-01-23 14:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1737644050000|2025-01-23 14:54:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|108
1737644060000|2025-01-23 14:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1737644070000|2025-01-23 14:54:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1737644080000|2025-01-23 14:54:40|||||||||201
1737644090000|2025-01-23 14:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1737644100000|2025-01-23 14:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1737644110000|2025-01-23 14:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||136
1737644150000|2025-01-23 14:55:50|||||||||8
1737644160000|2025-01-23 14:56:00|||||||||19
1737644170000|2025-01-23 14:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737644190000|2025-01-23 14:56:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1737644200000|2025-01-23 14:56:40|||||||||6
1737644210000|2025-01-23 14:56:50|||||||||4
1737644220000|2025-01-23 14:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1737644240000|2025-01-23 14:57:20|||||||||133
1737644250000|2025-01-23 14:57:30|||||||||1
1737644260000|2025-01-23 14:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737644270000|2025-01-23 14:57:50|||||||||4
1737644310000|2025-01-23 14:58:30|||||||||116
1737644320000|2025-01-23 14:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1737644330000|2025-01-23 14:58:50|||||||||5
1737644340000|2025-01-23 14:59:00|||||||||6
1737644350000|2025-01-23 14:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1737644360000|2025-01-23 14:59:20|||||||||5
1737644370000|2025-01-23 14:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737644380000|2025-01-23 14:59:40|||||||||2
1737644390000|2025-01-23 14:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1737644410000|2025-01-23 15:00:10|||||||||21
1737644440000|2025-01-23 15:00:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|145
1737644450000|2025-01-23 15:00:50|||||||||107
1737644460000|2025-01-23 15:01:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737644480000|2025-01-23 15:01:20|||||||||6
1737644500000|2025-01-23 15:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|174
1737644510000|2025-01-23 15:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1737644520000|2025-01-23 15:02:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|123
1737644530000|2025-01-23 15:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1737644540000|2025-01-23 15:02:20|||||||||5
1737644560000|2025-01-23 15:02:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|161
1737644570000|2025-01-23 15:02:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|33
1737644580000|2025-01-23 15:03:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1737644590000|2025-01-23 15:03:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|69
1737644600000|2025-01-23 15:03:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1737644610000|2025-01-23 15:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1737644620000|2025-01-23 15:03:40|||||||||100
1737644630000|2025-01-23 15:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|50
1737644640000|2025-01-23 15:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1737644670000|2025-01-23 15:04:30|||||||||21
1737644690000|2025-01-23 15:04:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|129
1737644700000|2025-01-23 15:05:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1737644710000|2025-01-23 15:05:10|||||||||37
1737644720000|2025-01-23 15:05:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|37
1737644730000|2025-01-23 15:05:30|||||||||2
1737644740000|2025-01-23 15:05:40|||||||||24
1737644750000|2025-01-23 15:05:50|||||||||4
1737644770000|2025-01-23 15:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1737644780000|2025-01-23 15:06:20|||||||||5
1737644810000|2025-01-23 15:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1737644820000|2025-01-23 15:07:00|||||||||15
1737644830000|2025-01-23 15:07:10|||||||||1
1737644840000|2025-01-23 15:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1737644850000|2025-01-23 15:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1737644860000|2025-01-23 15:07:40|||||||||2
1737644880000|2025-01-23 15:08:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|26
1737644890000|2025-01-23 15:08:10|||||||||4
1737644900000|2025-01-23 15:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737644930000|2025-01-23 15:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|86
1737644950000|2025-01-23 15:09:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|39
1737644960000|2025-01-23 15:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1737644970000|2025-01-23 15:09:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1737644980000|2025-01-23 15:09:40|||||||||24
1737644990000|2025-01-23 15:09:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1737645000000|2025-01-23 15:10:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1737645010000|2025-01-23 15:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|163
1737645020000|2025-01-23 15:10:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1737645030000|2025-01-23 15:10:30|||||||||87
1737645040000|2025-01-23 15:10:40|||||||||40
1737645060000|2025-01-23 15:11:00|||||||||6
1737645090000|2025-01-23 15:11:30|||||||||317
1737645100000|2025-01-23 15:11:40|||||||||2
1737645140000|2025-01-23 15:12:20|||||||||41
1737645170000|2025-01-23 15:12:50|||||||||5
1737645180000|2025-01-23 15:13:00|||||||||6
1737645190000|2025-01-23 15:13:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1737645210000|2025-01-23 15:13:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1737645220000|2025-01-23 15:13:40|||||||||2
1737645230000|2025-01-23 15:13:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1737645240000|2025-01-23 15:14:00|||||||||8
1737645250000|2025-01-23 15:14:10|||||||||13
1737645260000|2025-01-23 15:14:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|338
1737645270000|2025-01-23 15:14:30|||||||||105
1737645290000|2025-01-23 15:14:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1737645300000|2025-01-23 15:15:00|||||||||1
1737645310000|2025-01-23 15:15:10|||||||||12
1737645330000|2025-01-23 15:15:30|||||||||64
1737645350000|2025-01-23 15:15:50|||||||||5
1737645360000|2025-01-23 15:16:00|||||||||5
1737645370000|2025-01-23 15:16:10|||||||||9
1737645380000|2025-01-23 15:16:20|||||||||6
1737645390000|2025-01-23 15:16:30|||||||||10
1737645400000|2025-01-23 15:16:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|77
1737645410000|2025-01-23 15:16:50|||||||||9
1737645420000|2025-01-23 15:17:00|||||||||4
1737645430000|2025-01-23 15:17:10|||||||||36
1737645440000|2025-01-23 15:17:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1737645450000|2025-01-23 15:17:30|||||||||29
1737645470000|2025-01-23 15:17:50|||||||||5
1737645490000|2025-01-23 15:18:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1737645500000|2025-01-23 15:18:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|26
1737645510000|2025-01-23 15:18:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|16
1737645520000|2025-01-23 15:18:40|||||||||10
1737645530000|2025-01-23 15:18:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1737645540000|2025-01-23 15:19:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1737645550000|2025-01-23 15:19:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1737645570000|2025-01-23 15:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1737645580000|2025-01-23 15:19:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1737645630000|2025-01-23 15:20:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|53
1737645640000|2025-01-23 15:20:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1737645660000|2025-01-23 15:21:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|40
1737645670000|2025-01-23 15:21:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1737645680000|2025-01-23 15:21:20|||||||||59
1737645700000|2025-01-23 15:21:40|||||||||13
1737645710000|2025-01-23 15:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1737645720000|2025-01-23 15:22:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1737645730000|2025-01-23 15:22:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|82
1737645750000|2025-01-23 15:22:30|||||||||1
1737645760000|2025-01-23 15:22:40|||||||||3
1737645770000|2025-01-23 15:22:50|||||||||99
1737645780000|2025-01-23 15:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1737645790000|2025-01-23 15:23:10|||||||||2
1737645800000|2025-01-23 15:23:20|||||||||3
1737645810000|2025-01-23 15:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1737645830000|2025-01-23 15:23:50|||||||||2
1737645840000|2025-01-23 15:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737645850000|2025-01-23 15:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1737645870000|2025-01-23 15:24:30|||||||||21
1737645880000|2025-01-23 15:24:40|||||||||3
1737645890000|2025-01-23 15:24:50|||||||||123
1737645910000|2025-01-23 15:25:10|||||||||3
1737645940000|2025-01-23 15:25:40|||||||||4
1737645950000|2025-01-23 15:25:50|||||||||1
1737645970000|2025-01-23 15:26:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|150
1737645980000|2025-01-23 15:26:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|94
1737645990000|2025-01-23 15:26:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1737646000000|2025-01-23 15:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737646010000|2025-01-23 15:26:50|||||||||2
1737646040000|2025-01-23 15:27:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1737646050000|2025-01-23 15:27:30|||||||||5
1737646060000|2025-01-23 15:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1737646070000|2025-01-23 15:27:50|||||||||112
1737646080000|2025-01-23 15:28:00|||||||||8
1737646090000|2025-01-23 15:28:10|||||||||4
1737646110000|2025-01-23 15:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1737646120000|2025-01-23 15:28:40|||||||||8
1737646130000|2025-01-23 15:28:50|||||||||5
1737646170000|2025-01-23 15:29:30|||||||||42
1737646190000|2025-01-23 15:29:50|||||||||1
1737646200000|2025-01-23 15:30:00|||||||||42
1737646210000|2025-01-23 15:30:10|||||||||1
1737646230000|2025-01-23 15:30:30|||||||||5
1737646240000|2025-01-23 15:30:40|||||||||16
1737646250000|2025-01-23 15:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1737646270000|2025-01-23 15:31:10|||||||||27
1737646280000|2025-01-23 15:31:20|||||||||2
1737646300000|2025-01-23 15:31:40|||||||||3
1737646310000|2025-01-23 15:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1737646320000|2025-01-23 15:32:00|||||||||42
1737646330000|2025-01-23 15:32:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1737646340000|2025-01-23 15:32:20|||||||||14
1737646350000|2025-01-23 15:32:30|||||||||2
1737646360000|2025-01-23 15:32:40|||||||||16
1737646370000|2025-01-23 15:32:50|||||||||353
1737646380000|2025-01-23 15:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|160
1737646400000|2025-01-23 15:33:20|||||||||15
1737646420000|2025-01-23 15:33:40|||||||||32
1737646430000|2025-01-23 15:33:50|||||||||11
1737646440000|2025-01-23 15:34:00|||||||||40
1737646450000|2025-01-23 15:34:10|||||||||11
1737646460000|2025-01-23 15:34:20|||||||||1
1737646470000|2025-01-23 15:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|102
1737646480000|2025-01-23 15:34:40|||||||||4
1737646500000|2025-01-23 15:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1737646510000|2025-01-23 15:35:10|||||||||5
1737646520000|2025-01-23 15:35:20|||||||||2
1737646530000|2025-01-23 15:35:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1737646540000|2025-01-23 15:35:40|||||||||125
1737646550000|2025-01-23 15:35:50|||||||||17
1737646560000|2025-01-23 15:36:00|||||||||60
1737646590000|2025-01-23 15:36:30|||||||||34
1737646600000|2025-01-23 15:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1737646610000|2025-01-23 15:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1737646620000|2025-01-23 15:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1737646630000|2025-01-23 15:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|119
1737646640000|2025-01-23 15:37:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1737646650000|2025-01-23 15:37:30|||||||||1
1737646660000|2025-01-23 15:37:40|||||||||10
1737646670000|2025-01-23 15:37:50|||||||||1
1737646680000|2025-01-23 15:38:00|||||||||1
1737646700000|2025-01-23 15:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1737646720000|2025-01-23 15:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1737646730000|2025-01-23 15:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737646740000|2025-01-23 15:39:00|||||||||7
1737646750000|2025-01-23 15:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1737646760000|2025-01-23 15:39:20|||||||||1
1737646770000|2025-01-23 15:39:30|||||||||1
1737646800000|2025-01-23 15:40:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1737646820000|2025-01-23 15:40:20|||||||||50
1737646830000|2025-01-23 15:40:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|60
1737646840000|2025-01-23 15:40:40|||||||||4
1737646850000|2025-01-23 15:40:50|||||||||1
1737646860000|2025-01-23 15:41:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|154
1737646870000|2025-01-23 15:41:10|||||||||5
1737646920000|2025-01-23 15:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1737646930000|2025-01-23 15:42:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|62
1737646940000|2025-01-23 15:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|||||||||2
1737646970000|2025-01-23 15:42:50|||||||||6
1737647000000|2025-01-23 15:43:20|||||||||17
1737647010000|2025-01-23 15:43:30|||||||||49
1737647040000|2025-01-23 15:44:00|||||||||34
1737647070000|2025-01-23 15:44:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1737647090000|2025-01-23 15:44:50|||||||||71
1737647120000|2025-01-23 15:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|201
1737647130000|2025-01-23 15:45:30|||||||||24
1737647150000|2025-01-23 15:45:50|||||||||19
1737647160000|2025-01-23 15:46:00|||||||||5
1737647170000|2025-01-23 15:46:10|||||||||20
1737647180000|2025-01-23 15:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1737647210000|2025-01-23 15:46:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1737647230000|2025-01-23 15:47:10|||||||||3
1737647240000|2025-01-23 15:47:20|||||||||8
1737647250000|2025-01-23 15:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1737647260000|2025-01-23 15:47:40|||||||||52
1737647270000|2025-01-23 15:47:50|||||||||28
1737647280000|2025-01-23 15:48:00|||||||||3
1737647290000|2025-01-23 15:48:10|||||||||3
1737647310000|2025-01-23 15:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|126
1737647330000|2025-01-23 15:48:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|221
1737647340000|2025-01-23 15:49:00|||||||||12
1737647360000|2025-01-23 15:49:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|149
1737647370000|2025-01-23 15:49:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1737647380000|2025-01-23 15:49:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1737647390000|2025-01-23 15:49:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1737647400000|2025-01-23 15:50:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|176
1737647410000|2025-01-23 15:50:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1737647420000|2025-01-23 15:50:20|||||||||2
1737647430000|2025-01-23 15:50:30|||||||||42
1737647480000|2025-01-23 15:51:20|||||||||5
1737647490000|2025-01-23 15:51:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|132
1737647500000|2025-01-23 15:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1737647530000|2025-01-23 15:52:10|||||||||45
1737647540000|2025-01-23 15:52:20|||||||||2
1737647550000|2025-01-23 15:52:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|78
1737647560000|2025-01-23 15:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1737647570000|2025-01-23 15:52:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1737647580000|2025-01-23 15:53:00|||||||||2
1737647620000|2025-01-23 15:53:40|||||||||4
1737647650000|2025-01-23 15:54:10|||||||||12
1737647670000|2025-01-23 15:54:30|||||||||9
1737647680000|2025-01-23 15:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|155
1737647700000|2025-01-23 15:55:00|||||||||3
1737647710000|2025-01-23 15:55:10|||||||||5
1737647730000|2025-01-23 15:55:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|133
1737647740000|2025-01-23 15:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|146
1737647750000|2025-01-23 15:55:50|||||||||23
1737647760000|2025-01-23 15:56:00|||||||||10
1737647770000|2025-01-23 15:56:10|||||||||1
1737647780000|2025-01-23 15:56:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737647790000|2025-01-23 15:56:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|29
1737647800000|2025-01-23 15:56:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1737647810000|2025-01-23 15:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1737647820000|2025-01-23 15:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1737647830000|2025-01-23 15:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1737647840000|2025-01-23 15:57:20|||||||||12
1737647850000|2025-01-23 15:57:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1737647860000|2025-01-23 15:57:40|||||||||18
1737647870000|2025-01-23 15:57:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|101
1737647880000|2025-01-23 15:58:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|51
1737647890000|2025-01-23 15:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1737647900000|2025-01-23 15:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1737647910000|2025-01-23 15:58:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|59
1737647920000|2025-01-23 15:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1737647930000|2025-01-23 15:58:50|||||||||1
1737647940000|2025-01-23 15:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737647950000|2025-01-23 15:59:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1737647960000|2025-01-23 15:59:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|6
1737647970000|2025-01-23 15:59:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|110
1737647980000|2025-01-23 15:59:40|||||||||56
1737647990000|2025-01-23 15:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|302
1737648000000|2025-01-23 16:00:00|||||||||43
1737648010000|2025-01-23 16:00:10|||||||||45
1737648020000|2025-01-23 16:00:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1737648040000|2025-01-23 16:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|150
1737648050000|2025-01-23 16:00:50|||||||||21
1737648060000|2025-01-23 16:01:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|127
1737648070000|2025-01-23 16:01:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|169
1737648080000|2025-01-23 16:01:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1737648090000|2025-01-23 16:01:30|||||||||102
1737648100000|2025-01-23 16:01:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|48
1737648110000|2025-01-23 16:01:50|||||||||3
1737648120000|2025-01-23 16:02:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1737648130000|2025-01-23 16:02:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1737648140000|2025-01-23 16:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1737648150000|2025-01-23 16:02:30|||||||||7
1737648160000|2025-01-23 16:02:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|121
1737648170000|2025-01-23 16:02:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|51
1737648180000|2025-01-23 16:03:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1737648190000|2025-01-23 16:03:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|179
1737648200000|2025-01-23 16:03:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|17
1737648230000|2025-01-23 16:03:50|||||||||25
1737648250000|2025-01-23 16:04:10|||||||||13
1737648260000|2025-01-23 16:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1737648270000|2025-01-23 16:04:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|79
1737648280000|2025-01-23 16:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1737648290000|2025-01-23 16:04:50|11727|11723|11727|11723|11727|11723|11725.4|11721.4|5
1737648300000|2025-01-23 16:05:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|82
1737648310000|2025-01-23 16:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737648320000|2025-01-23 16:05:20|||||||||3
1737648330000|2025-01-23 16:05:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1737648340000|2025-01-23 16:05:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1737648350000|2025-01-23 16:05:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1737648360000|2025-01-23 16:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1737648380000|2025-01-23 16:06:20|||||||||125
1737648400000|2025-01-23 16:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|76
1737648410000|2025-01-23 16:06:50|||||||||6
1737648450000|2025-01-23 16:07:30|||||||||23
1737648470000|2025-01-23 16:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1737648480000|2025-01-23 16:08:00|||||||||46
1737648490000|2025-01-23 16:08:10|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|122
1737648500000|2025-01-23 16:08:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1737648520000|2025-01-23 16:08:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737648530000|2025-01-23 16:08:50|||||||||2
1737648540000|2025-01-23 16:09:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1737648550000|2025-01-23 16:09:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|70
1737648560000|2025-01-23 16:09:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|110
1737648570000|2025-01-23 16:09:30|||||||||5
1737648580000|2025-01-23 16:09:40|||||||||6
1737648590000|2025-01-23 16:09:50|||||||||64
1737648600000|2025-01-23 16:10:00|||||||||6
1737648610000|2025-01-23 16:10:10|||||||||59
1737648620000|2025-01-23 16:10:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1737648630000|2025-01-23 16:10:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1737648640000|2025-01-23 16:10:40|||||||||125
1737648660000|2025-01-23 16:11:00|||||||||13
1737648670000|2025-01-23 16:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|49
1737648680000|2025-01-23 16:11:20|||||||||44
1737648690000|2025-01-23 16:11:30|||||||||38
1737648700000|2025-01-23 16:11:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|325
1737648710000|2025-01-23 16:11:50|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|342
1737648720000|2025-01-23 16:12:00|11716.1|11712.1|11722.3|11718.3|11725.4|11721.4|11716.1|11712.1|183
1737648730000|2025-01-23 16:12:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|24
1737648740000|2025-01-23 16:12:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|79
1737648750000|2025-01-23 16:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1737648760000|2025-01-23 16:12:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|38
1737648770000|2025-01-23 16:12:50|||||||||15
1737648780000|2025-01-23 16:13:00|||||||||118
1737648790000|2025-01-23 16:13:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1737648800000|2025-01-23 16:13:20|||||||||5
1737648810000|2025-01-23 16:13:30|||||||||19
1737648820000|2025-01-23 16:13:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1737648830000|2025-01-23 16:13:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|44
1737648840000|2025-01-23 16:14:00|11734.8|11730.8|11745.8|11741.8|11745.8|11741.8|11734.8|11730.8|201
1737648850000|2025-01-23 16:14:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|200
1737648860000|2025-01-23 16:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1737648870000|2025-01-23 16:14:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1737648880000|2025-01-23 16:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|345
1737648890000|2025-01-23 16:14:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1737648900000|2025-01-23 16:15:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1737648910000|2025-01-23 16:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|96
1737648930000|2025-01-23 16:15:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|128
1737648940000|2025-01-23 16:15:40|||||||||321
1737648950000|2025-01-23 16:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1737648960000|2025-01-23 16:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|208
1737648970000|2025-01-23 16:16:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|136
1737648980000|2025-01-23 16:16:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|151
1737648990000|2025-01-23 16:16:30|||||||||55
1737649000000|2025-01-23 16:16:40|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|391
1737649010000|2025-01-23 16:16:50|||||||||32
1737649020000|2025-01-23 16:17:00|||||||||21
1737649030000|2025-01-23 16:17:10|||||||||13
1737649040000|2025-01-23 16:17:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737649050000|2025-01-23 16:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1737649060000|2025-01-23 16:17:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1737649070000|2025-01-23 16:17:50|||||||||3
1737649080000|2025-01-23 16:18:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1737649090000|2025-01-23 16:18:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|138
1737649100000|2025-01-23 16:18:20|||||||||25
1737649110000|2025-01-23 16:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1737649120000|2025-01-23 16:18:40|||||||||11
1737649130000|2025-01-23 16:18:50|||||||||3
1737649140000|2025-01-23 16:19:00|||||||||18
1737649150000|2025-01-23 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|127
1737649160000|2025-01-23 16:19:20|||||||||3
1737649170000|2025-01-23 16:19:30|||||||||135
1737649180000|2025-01-23 16:19:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1737649190000|2025-01-23 16:19:50|||||||||24
1737649200000|2025-01-23 16:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|132
1737649210000|2025-01-23 16:20:10|||||||||3
1737649220000|2025-01-23 16:20:20|||||||||82
1737649230000|2025-01-23 16:20:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1737649240000|2025-01-23 16:20:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1737649250000|2025-01-23 16:20:50|||||||||16
1737649260000|2025-01-23 16:21:00|||||||||5
1737649270000|2025-01-23 16:21:10|||||||||23
1737649280000|2025-01-23 16:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|145
1737649290000|2025-01-23 16:21:30|||||||||3
1737649300000|2025-01-23 16:21:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|120
1737649310000|2025-01-23 16:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1737649320000|2025-01-23 16:22:00|||||||||1
1737649330000|2025-01-23 16:22:10|||||||||111
1737649340000|2025-01-23 16:22:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1737649350000|2025-01-23 16:22:30|||||||||1
1737649360000|2025-01-23 16:22:40|||||||||18
1737649370000|2025-01-23 16:22:50|||||||||1
1737649380000|2025-01-23 16:23:00|||||||||71
1737649390000|2025-01-23 16:23:10|||||||||1
1737649400000|2025-01-23 16:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|159
1737649410000|2025-01-23 16:23:30|||||||||217
1737649420000|2025-01-23 16:23:40|||||||||85
1737649430000|2025-01-23 16:23:50|||||||||21
1737649440000|2025-01-23 16:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1737649450000|2025-01-23 16:24:10|||||||||36
1737649460000|2025-01-23 16:24:20|||||||||35
1737649470000|2025-01-23 16:24:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1737649480000|2025-01-23 16:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|56
1737649490000|2025-01-23 16:24:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1737649500000|2025-01-23 16:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1737649510000|2025-01-23 16:25:10|||||||||3
1737649520000|2025-01-23 16:25:20|||||||||4
1737649530000|2025-01-23 16:25:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1737649540000|2025-01-23 16:25:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|150
1737649550000|2025-01-23 16:25:50|||||||||7
1737649560000|2025-01-23 16:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|150
1737649570000|2025-01-23 16:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1737649580000|2025-01-23 16:26:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1737649590000|2025-01-23 16:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|100
1737649600000|2025-01-23 16:26:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1737649610000|2025-01-23 16:26:50|||||||||9
1737649620000|2025-01-23 16:27:00|||||||||49
1737649630000|2025-01-23 16:27:10|||||||||1
1737649640000|2025-01-23 16:27:20|||||||||17
1737649650000|2025-01-23 16:27:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|85
1737649660000|2025-01-23 16:27:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|71
1737649670000|2025-01-23 16:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1737649680000|2025-01-23 16:28:00|||||||||1
1737649690000|2025-01-23 16:28:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1737649700000|2025-01-23 16:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1737649710000|2025-01-23 16:28:30|||||||||48
1737649720000|2025-01-23 16:28:40|||||||||88
1737649730000|2025-01-23 16:28:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1737649740000|2025-01-23 16:29:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1737649750000|2025-01-23 16:29:10|||||||||1
1737649760000|2025-01-23 16:29:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1737649770000|2025-01-23 16:29:30|||||||||33
1737649780000|2025-01-23 16:29:40|||||||||2
1737649790000|2025-01-23 16:29:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737649810000|2025-01-23 16:30:10|||||||||5
1737649820000|2025-01-23 16:30:20|||||||||20
1737649830000|2025-01-23 16:30:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1737649840000|2025-01-23 16:30:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|104
1737649850000|2025-01-23 16:30:50|||||||||1
1737649860000|2025-01-23 16:31:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1737649870000|2025-01-23 16:31:10|||||||||3
1737649880000|2025-01-23 16:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|208
1737649890000|2025-01-23 16:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1737649900000|2025-01-23 16:31:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1737649910000|2025-01-23 16:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|133
1737649920000|2025-01-23 16:32:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|56
1737649930000|2025-01-23 16:32:10|||||||||4
1737649940000|2025-01-23 16:32:20|||||||||2
1737649950000|2025-01-23 16:32:30|||||||||76
1737649960000|2025-01-23 16:32:40|||||||||8
1737649970000|2025-01-23 16:32:50|||||||||1
1737649980000|2025-01-23 16:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1737649990000|2025-01-23 16:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1737650000000|2025-01-23 16:33:20|||||||||52
1737650010000|2025-01-23 16:33:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1737650020000|2025-01-23 16:33:40|||||||||1
1737650030000|2025-01-23 16:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1737650040000|2025-01-23 16:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1737650050000|2025-01-23 16:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1737650060000|2025-01-23 16:34:20|||||||||1
1737650070000|2025-01-23 16:34:30|||||||||1
1737650080000|2025-01-23 16:34:40|||||||||1
1737650090000|2025-01-23 16:34:50|||||||||1
1737650100000|2025-01-23 16:35:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1737650120000|2025-01-23 16:35:20|||||||||178
1737650130000|2025-01-23 16:35:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1737650140000|2025-01-23 16:35:40|||||||||105
1737650150000|2025-01-23 16:35:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1737650160000|2025-01-23 16:36:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|31
1737650170000|2025-01-23 16:36:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|136
1737650180000|2025-01-23 16:36:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1737650190000|2025-01-23 16:36:30|||||||||5
1737650200000|2025-01-23 16:36:40|||||||||1
1737650210000|2025-01-23 16:36:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1737650220000|2025-01-23 16:37:00|||||||||85
1737650230000|2025-01-23 16:37:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1737650240000|2025-01-23 16:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737650250000|2025-01-23 16:37:30|||||||||1
1737650260000|2025-01-23 16:37:40|||||||||4
1737650270000|2025-01-23 16:37:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|49
1737650280000|2025-01-23 16:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1737650290000|2025-01-23 16:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1737650300000|2025-01-23 16:38:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1737650310000|2025-01-23 16:38:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|27
1737650320000|2025-01-23 16:38:40|||||||||3
1737650330000|2025-01-23 16:38:50|||||||||27
1737650340000|2025-01-23 16:39:00|||||||||30
1737650350000|2025-01-23 16:39:10|||||||||2
1737650360000|2025-01-23 16:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|121
1737650370000|2025-01-23 16:39:30|||||||||1
1737650380000|2025-01-23 16:39:40|||||||||2
1737650390000|2025-01-23 16:39:50|||||||||18
1737650400000|2025-01-23 16:40:00|||||||||2
1737650410000|2025-01-23 16:40:10|||||||||2
1737650420000|2025-01-23 16:40:20|||||||||24
1737650430000|2025-01-23 16:40:30|||||||||118
1737650440000|2025-01-23 16:40:40|||||||||3
1737650450000|2025-01-23 16:40:50|||||||||2
1737650460000|2025-01-23 16:41:00|||||||||2
1737650470000|2025-01-23 16:41:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|130
1737650480000|2025-01-23 16:41:20|||||||||46
1737650490000|2025-01-23 16:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1737650500000|2025-01-23 16:41:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|67
1737650510000|2025-01-23 16:41:50|||||||||31
1737650520000|2025-01-23 16:42:00|||||||||1
1737650530000|2025-01-23 16:42:10|||||||||2
1737650540000|2025-01-23 16:42:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1737650550000|2025-01-23 16:42:30|||||||||34
1737650570000|2025-01-23 16:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1737650590000|2025-01-23 16:43:10|||||||||3
1737650600000|2025-01-23 16:43:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|52
1737650610000|2025-01-23 16:43:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|63
1737650620000|2025-01-23 16:43:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|52
1737650630000|2025-01-23 16:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1737650640000|2025-01-23 16:44:00|||||||||5
1737650650000|2025-01-23 16:44:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1737650660000|2025-01-23 16:44:20|||||||||2
1737650670000|2025-01-23 16:44:30|||||||||201
1737650680000|2025-01-23 16:44:40|||||||||1
1737650690000|2025-01-23 16:44:50|||||||||2
1737650700000|2025-01-23 16:45:00|||||||||33
1737650710000|2025-01-23 16:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1737650720000|2025-01-23 16:45:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1737650730000|2025-01-23 16:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1737650740000|2025-01-23 16:45:40|||||||||2
1737650750000|2025-01-23 16:45:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|79
1737650760000|2025-01-23 16:46:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1737650770000|2025-01-23 16:46:10|||||||||1
1737650780000|2025-01-23 16:46:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|112
1737650790000|2025-01-23 16:46:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|38
1737650800000|2025-01-23 16:46:40|||||||||25
1737650810000|2025-01-23 16:46:50|||||||||2
1737650820000|2025-01-23 16:47:00|||||||||4
1737650830000|2025-01-23 16:47:10|||||||||2
1737650840000|2025-01-23 16:47:20|||||||||3
1737650850000|2025-01-23 16:47:30|||||||||2
1737650860000|2025-01-23 16:47:40|||||||||4
1737650870000|2025-01-23 16:47:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|304
1737650880000|2025-01-23 16:48:00|||||||||3
1737650890000|2025-01-23 16:48:10|||||||||2
1737650900000|2025-01-23 16:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|184
1737650910000|2025-01-23 16:48:30|||||||||1
1737650920000|2025-01-23 16:48:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|8
1737650930000|2025-01-23 16:48:50|||||||||3
1737650940000|2025-01-23 16:49:00|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|134
1737650950000|2025-01-23 16:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1737650960000|2025-01-23 16:49:20|||||||||2
1737650970000|2025-01-23 16:49:30|||||||||2
1737650980000|2025-01-23 16:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1737650990000|2025-01-23 16:49:50|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|139
1737651000000|2025-01-23 16:50:00|||||||||1
1737651010000|2025-01-23 16:50:10|||||||||13
1737651020000|2025-01-23 16:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1737651030000|2025-01-23 16:50:30|||||||||8
1737651040000|2025-01-23 16:50:40|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|36
1737651050000|2025-01-23 16:50:50|||||||||155
1737651060000|2025-01-23 16:51:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|24
1737651070000|2025-01-23 16:51:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|77
1737651080000|2025-01-23 16:51:20|||||||||6
1737651090000|2025-01-23 16:51:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|79
1737651100000|2025-01-23 16:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1737651110000|2025-01-23 16:51:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|101
1737651120000|2025-01-23 16:52:00|||||||||20
1737651130000|2025-01-23 16:52:10|||||||||5
1737651140000|2025-01-23 16:52:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1737651150000|2025-01-23 16:52:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1737651160000|2025-01-23 16:52:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|127
1737651170000|2025-01-23 16:52:50|||||||||8
1737651180000|2025-01-23 16:53:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|270
1737651190000|2025-01-23 16:53:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|38
1737651200000|2025-01-23 16:53:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|155
1737651210000|2025-01-23 16:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1737651220000|2025-01-23 16:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1737651230000|2025-01-23 16:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1737651240000|2025-01-23 16:54:00|||||||||3
1737651250000|2025-01-23 16:54:10|||||||||1
1737651260000|2025-01-23 16:54:20|||||||||6
1737651270000|2025-01-23 16:54:30|||||||||19
1737651280000|2025-01-23 16:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737651290000|2025-01-23 16:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737651300000|2025-01-23 16:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737651310000|2025-01-23 16:55:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|128
1737651320000|2025-01-23 16:55:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|17
1737651330000|2025-01-23 16:55:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|11
1737651340000|2025-01-23 16:55:40|||||||||2
1737651350000|2025-01-23 16:55:50|||||||||1
1737651360000|2025-01-23 16:56:00|||||||||5
1737651370000|2025-01-23 16:56:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1737651380000|2025-01-23 16:56:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|99
1737651390000|2025-01-23 16:56:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|195
1737651410000|2025-01-23 16:56:50|||||||||5
1737651430000|2025-01-23 16:57:10|||||||||25
1737651440000|2025-01-23 16:57:20|||||||||1
1737651450000|2025-01-23 16:57:30|||||||||1
1737651460000|2025-01-23 16:57:40|||||||||8
1737651470000|2025-01-23 16:57:50|||||||||149
1737651490000|2025-01-23 16:58:10|||||||||8
1737651500000|2025-01-23 16:58:20|||||||||64
1737651510000|2025-01-23 16:58:30|||||||||20
1737651520000|2025-01-23 16:58:40|||||||||18
1737651530000|2025-01-23 16:58:50|||||||||1
1737651560000|2025-01-23 16:59:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|238
1737651570000|2025-01-23 16:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1737651580000|2025-01-23 16:59:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|144
1737651590000|2025-01-23 16:59:50|||||||||14
1737651600000|2025-01-23 17:00:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|176
1737651610000|2025-01-23 17:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|70
1737651620000|2025-01-23 17:00:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1737651630000|2025-01-23 17:00:30|||||||||26
1737651640000|2025-01-23 17:00:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|40
1737651650000|2025-01-23 17:00:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1737651660000|2025-01-23 17:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1737651670000|2025-01-23 17:01:10|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|379
1737651680000|2025-01-23 17:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1737651700000|2025-01-23 17:01:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|115
1737651710000|2025-01-23 17:01:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1737651730000|2025-01-23 17:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|151
1737651740000|2025-01-23 17:02:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|123
1737651750000|2025-01-23 17:02:30|||||||||4
1737651770000|2025-01-23 17:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1737651780000|2025-01-23 17:03:00|||||||||4
1737651790000|2025-01-23 17:03:10|||||||||2
1737651800000|2025-01-23 17:03:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|110
1737651810000|2025-01-23 17:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1737651820000|2025-01-23 17:03:40|||||||||73
1737651830000|2025-01-23 17:03:50|||||||||6
1737651840000|2025-01-23 17:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1737651850000|2025-01-23 17:04:10|||||||||101
1737651870000|2025-01-23 17:04:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|266
1737651880000|2025-01-23 17:04:40|||||||||1
1737651890000|2025-01-23 17:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|362
1737651900000|2025-01-23 17:05:00|||||||||52
1737651910000|2025-01-23 17:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1737651920000|2025-01-23 17:05:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|172
1737651930000|2025-01-23 17:05:30|||||||||6
1737651940000|2025-01-23 17:05:40|||||||||6
1737651950000|2025-01-23 17:05:50|||||||||14
1737651960000|2025-01-23 17:06:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|77
1737651980000|2025-01-23 17:06:20|||||||||1
1737651990000|2025-01-23 17:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1737652020000|2025-01-23 17:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1737652030000|2025-01-23 17:07:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|55
1737652040000|2025-01-23 17:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737652050000|2025-01-23 17:07:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|151
1737652060000|2025-01-23 17:07:40|||||||||12
1737652070000|2025-01-23 17:07:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|129
1737652080000|2025-01-23 17:08:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|51
1737652100000|2025-01-23 17:08:20|||||||||26
1737652110000|2025-01-23 17:08:30|||||||||12
1737652120000|2025-01-23 17:08:40|||||||||12
1737652130000|2025-01-23 17:08:50|||||||||6
1737652140000|2025-01-23 17:09:00|||||||||40
1737652150000|2025-01-23 17:09:10|||||||||20
1737652160000|2025-01-23 17:09:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1737652170000|2025-01-23 17:09:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|337
1737652180000|2025-01-23 17:09:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1737652190000|2025-01-23 17:09:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|496
1737652200000|2025-01-23 17:10:00|||||||||49
1737652210000|2025-01-23 17:10:10|||||||||22
1737652220000|2025-01-23 17:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1737652230000|2025-01-23 17:10:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|278
1737652240000|2025-01-23 17:10:40|||||||||24
1737652250000|2025-01-23 17:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1737652260000|2025-01-23 17:11:00|||||||||53
1737652270000|2025-01-23 17:11:10|||||||||199
1737652280000|2025-01-23 17:11:20|||||||||64
1737652290000|2025-01-23 17:11:30|||||||||193
1737652300000|2025-01-23 17:11:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1737652320000|2025-01-23 17:12:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|591
1737652330000|2025-01-23 17:12:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|15
1737652340000|2025-01-23 17:12:20|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|126
1737652350000|2025-01-23 17:12:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1737652360000|2025-01-23 17:12:40|||||||||15
1737652370000|2025-01-23 17:12:50|||||||||35
1737652380000|2025-01-23 17:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1737652390000|2025-01-23 17:13:10|||||||||46
1737652400000|2025-01-23 17:13:20|||||||||17
1737652410000|2025-01-23 17:13:30|||||||||6
1737652430000|2025-01-23 17:13:50|||||||||8
1737652450000|2025-01-23 17:14:10|||||||||15
1737652460000|2025-01-23 17:14:20|||||||||1
1737652470000|2025-01-23 17:14:30|||||||||22
1737652480000|2025-01-23 17:14:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|22
1737652490000|2025-01-23 17:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1737652510000|2025-01-23 17:15:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1737652520000|2025-01-23 17:15:20|||||||||44
1737652530000|2025-01-23 17:15:30|||||||||13
1737652540000|2025-01-23 17:15:40|||||||||2
1737652550000|2025-01-23 17:15:50|||||||||26
1737652560000|2025-01-23 17:16:00|||||||||2
1737652570000|2025-01-23 17:16:10|||||||||1
1737652580000|2025-01-23 17:16:20|||||||||11
1737652590000|2025-01-23 17:16:30|||||||||5
1737652600000|2025-01-23 17:16:40|||||||||11
1737652620000|2025-01-23 17:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1737652630000|2025-01-23 17:17:10|||||||||9
1737652660000|2025-01-23 17:17:40|||||||||27
1737652670000|2025-01-23 17:17:50|||||||||2
1737652690000|2025-01-23 17:18:10|||||||||1
1737652730000|2025-01-23 17:18:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|48
1737652740000|2025-01-23 17:19:00|||||||||25
1737652760000|2025-01-23 17:19:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1737652770000|2025-01-23 17:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1737652780000|2025-01-23 17:19:40|||||||||29
1737652790000|2025-01-23 17:19:50|||||||||30
1737652800000|2025-01-23 17:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1737652810000|2025-01-23 17:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1737652830000|2025-01-23 17:20:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|181
1737652850000|2025-01-23 17:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1737652860000|2025-01-23 17:21:00|||||||||1
1737652870000|2025-01-23 17:21:10|||||||||3
1737652880000|2025-01-23 17:21:20|||||||||11
1737652890000|2025-01-23 17:21:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1737652900000|2025-01-23 17:21:40|||||||||1
1737652910000|2025-01-23 17:21:50|||||||||2
1737652920000|2025-01-23 17:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1737652940000|2025-01-23 17:22:20|||||||||2
1737652950000|2025-01-23 17:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|89
1737652960000|2025-01-23 17:22:40|||||||||25
1737652970000|2025-01-23 17:22:50|||||||||5
1737652980000|2025-01-23 17:23:00|||||||||2
1737652990000|2025-01-23 17:23:10|||||||||11
1737653000000|2025-01-23 17:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1737653010000|2025-01-23 17:23:30|||||||||5
1737653020000|2025-01-23 17:23:40|||||||||3
1737653030000|2025-01-23 17:23:50|||||||||39
1737653040000|2025-01-23 17:24:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|128
1737653050000|2025-01-23 17:24:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|17
1737653060000|2025-01-23 17:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737653070000|2025-01-23 17:24:30|||||||||40
1737653080000|2025-01-23 17:24:40|||||||||119
1737653100000|2025-01-23 17:25:00|||||||||26
1737653120000|2025-01-23 17:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1737653130000|2025-01-23 17:25:30|||||||||1
1737653150000|2025-01-23 17:25:50|||||||||5
1737653160000|2025-01-23 17:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1737653180000|2025-01-23 17:26:20|||||||||1
1737653190000|2025-01-23 17:26:30|||||||||3
1737653200000|2025-01-23 17:26:40|||||||||1
1737653210000|2025-01-23 17:26:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|157
1737653220000|2025-01-23 17:27:00|||||||||58
1737653230000|2025-01-23 17:27:10|||||||||9
1737653240000|2025-01-23 17:27:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1737653250000|2025-01-23 17:27:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|19
1737653270000|2025-01-23 17:27:50|||||||||22
1737653280000|2025-01-23 17:28:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|33
1737653290000|2025-01-23 17:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1737653310000|2025-01-23 17:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1737653320000|2025-01-23 17:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1737653330000|2025-01-23 17:28:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|43
1737653340000|2025-01-23 17:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|93
1737653350000|2025-01-23 17:29:10|||||||||20
1737653370000|2025-01-23 17:29:30|||||||||115
1737653380000|2025-01-23 17:29:40|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|56
1737653400000|2025-01-23 17:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1737653420000|2025-01-23 17:30:20|||||||||2
1737653430000|2025-01-23 17:30:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|219
1737653440000|2025-01-23 17:30:40|||||||||45
1737653450000|2025-01-23 17:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|112
1737653470000|2025-01-23 17:31:10|||||||||2
1737653480000|2025-01-23 17:31:20|||||||||8
1737653490000|2025-01-23 17:31:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|11
1737653510000|2025-01-23 17:31:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1737653530000|2025-01-23 17:32:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1737653540000|2025-01-23 17:32:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|95
1737653550000|2025-01-23 17:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|115
1737653560000|2025-01-23 17:32:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1737653570000|2025-01-23 17:32:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|4
1737653580000|2025-01-23 17:33:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|163
1737653590000|2025-01-23 17:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737653600000|2025-01-23 17:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1737653640000|2025-01-23 17:34:00|||||||||3
1737653660000|2025-01-23 17:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1737653670000|2025-01-23 17:34:30|||||||||31
1737653700000|2025-01-23 17:35:00|||||||||15
1737653710000|2025-01-23 17:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1737653720000|2025-01-23 17:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1737653790000|2025-01-23 17:36:30|||||||||4
1737653800000|2025-01-23 17:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1737653810000|2025-01-23 17:36:50|||||||||3
1737653820000|2025-01-23 17:37:00|||||||||2
1737653830000|2025-01-23 17:37:10|||||||||1
1737653840000|2025-01-23 17:37:20|||||||||27
1737653860000|2025-01-23 17:37:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|17
1737653880000|2025-01-23 17:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|142
1737653890000|2025-01-23 17:38:10|||||||||4
1737653900000|2025-01-23 17:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|176
1737653940000|2025-01-23 17:39:00|||||||||16
1737653980000|2025-01-23 17:39:40|||||||||1
1737654000000|2025-01-23 17:40:00|||||||||5
1737654020000|2025-01-23 17:40:20|||||||||75
1737654040000|2025-01-23 17:40:40|||||||||1
1737654050000|2025-01-23 17:40:50|||||||||6
1737654060000|2025-01-23 17:41:00|||||||||2
1737654070000|2025-01-23 17:41:10|||||||||5
1737654090000|2025-01-23 17:41:30|||||||||2
1737654100000|2025-01-23 17:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1737654110000|2025-01-23 17:41:50|||||||||6
1737654120000|2025-01-23 17:42:00|||||||||13
1737654130000|2025-01-23 17:42:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1737654140000|2025-01-23 17:42:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1737654160000|2025-01-23 17:42:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737654170000|2025-01-23 17:42:50|||||||||1
1737654180000|2025-01-23 17:43:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1737654190000|2025-01-23 17:43:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1737654220000|2025-01-23 17:43:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|89
1737654230000|2025-01-23 17:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737654240000|2025-01-23 17:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1737654250000|2025-01-23 17:44:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1737654260000|2025-01-23 17:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1737654270000|2025-01-23 17:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1737654290000|2025-01-23 17:44:50|||||||||9
1737654300000|2025-01-23 17:45:00|||||||||1
1737654340000|2025-01-23 17:45:40|||||||||20
1737654360000|2025-01-23 17:46:00|||||||||2
1737654380000|2025-01-23 17:46:20|||||||||84
1737654390000|2025-01-23 17:46:30|||||||||6
1737654430000|2025-01-23 17:47:10|||||||||2
1737654460000|2025-01-23 17:47:40|||||||||6
1737654470000|2025-01-23 17:47:50|||||||||17
1737654500000|2025-01-23 17:48:20|||||||||15
1737654520000|2025-01-23 17:48:40|||||||||19
1737654540000|2025-01-23 17:49:00|||||||||1
1737654560000|2025-01-23 17:49:20|||||||||1
1737654570000|2025-01-23 17:49:30|||||||||4
1737654600000|2025-01-23 17:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737654610000|2025-01-23 17:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1737654630000|2025-01-23 17:50:30|||||||||1
1737654640000|2025-01-23 17:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|136
1737654650000|2025-01-23 17:50:50|||||||||1
1737654660000|2025-01-23 17:51:00|||||||||2
1737654670000|2025-01-23 17:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1737654690000|2025-01-23 17:51:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737654700000|2025-01-23 17:51:40|||||||||21
1737654710000|2025-01-23 17:51:50|||||||||8
1737654730000|2025-01-23 17:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1737654750000|2025-01-23 17:52:30|||||||||5
1737654770000|2025-01-23 17:52:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1737654780000|2025-01-23 17:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1737654800000|2025-01-23 17:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1737654820000|2025-01-23 17:53:40|||||||||8
1737654830000|2025-01-23 17:53:50|||||||||2
1737654840000|2025-01-23 17:54:00|||||||||30
1737654850000|2025-01-23 17:54:10|||||||||8
1737654860000|2025-01-23 17:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1737654880000|2025-01-23 17:54:40|||||||||48
1737654890000|2025-01-23 17:54:50|||||||||9
1737654910000|2025-01-23 17:55:10|||||||||4
1737654920000|2025-01-23 17:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|94
1737654930000|2025-01-23 17:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1737654950000|2025-01-23 17:55:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1737654980000|2025-01-23 17:56:20|||||||||1
1737654990000|2025-01-23 17:56:30|||||||||1
1737655000000|2025-01-23 17:56:40|||||||||4
1737655010000|2025-01-23 17:56:50|||||||||2
1737655020000|2025-01-23 17:57:00|||||||||39
1737655050000|2025-01-23 17:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1737655060000|2025-01-23 17:57:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|28
1737655100000|2025-01-23 17:58:20|||||||||6
1737655110000|2025-01-23 17:58:30|||||||||3
1737655120000|2025-01-23 17:58:40|||||||||7
1737655130000|2025-01-23 17:58:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1737655140000|2025-01-23 17:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1737655160000|2025-01-23 17:59:20|||||||||3
1737655170000|2025-01-23 17:59:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|44
1737655190000|2025-01-23 17:59:50|||||||||2
1737655200000|2025-01-23 18:00:00|||||||||2
1737655220000|2025-01-23 18:00:20|||||||||3
1737655230000|2025-01-23 18:00:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1737655240000|2025-01-23 18:00:40|||||||||18
1737655260000|2025-01-23 18:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|88
1737655270000|2025-01-23 18:01:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1737655280000|2025-01-23 18:01:20|||||||||9
1737655290000|2025-01-23 18:01:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|76
1737655300000|2025-01-23 18:01:40|||||||||6
1737655330000|2025-01-23 18:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|193
1737655340000|2025-01-23 18:02:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|129
1737655350000|2025-01-23 18:02:30|||||||||3
1737655360000|2025-01-23 18:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|239
1737655370000|2025-01-23 18:02:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|43
1737655380000|2025-01-23 18:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1737655390000|2025-01-23 18:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1737655400000|2025-01-23 18:03:20|||||||||2
1737655420000|2025-01-23 18:03:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|162
1737655430000|2025-01-23 18:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1737655440000|2025-01-23 18:04:00|||||||||1
1737655450000|2025-01-23 18:04:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737655460000|2025-01-23 18:04:20|||||||||1
1737655470000|2025-01-23 18:04:30|||||||||5
1737655480000|2025-01-23 18:04:40|||||||||44
1737655490000|2025-01-23 18:04:50|||||||||2
1737655500000|2025-01-23 18:05:00|||||||||10
1737655510000|2025-01-23 18:05:10|||||||||38
1737655520000|2025-01-23 18:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737655530000|2025-01-23 18:05:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1737655540000|2025-01-23 18:05:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|84
1737655550000|2025-01-23 18:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1737655560000|2025-01-23 18:06:00|||||||||3
1737655570000|2025-01-23 18:06:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|18
1737655580000|2025-01-23 18:06:20|||||||||1
1737655600000|2025-01-23 18:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737655610000|2025-01-23 18:06:50|||||||||3
1737655620000|2025-01-23 18:07:00|11727|11723|11727|11723|11727|11723|11727|11723|7
1737655630000|2025-01-23 18:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1737655640000|2025-01-23 18:07:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1737655660000|2025-01-23 18:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1737655670000|2025-01-23 18:07:50|||||||||2
1737655680000|2025-01-23 18:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1737655690000|2025-01-23 18:08:10|||||||||1
1737655700000|2025-01-23 18:08:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|73
1737655710000|2025-01-23 18:08:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||2
1737655770000|2025-01-23 18:09:30|||||||||1
1737655790000|2025-01-23 18:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1737655800000|2025-01-23 18:10:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|55
1737655820000|2025-01-23 18:10:20|||||||||2
1737655840000|2025-01-23 18:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1737655850000|2025-01-23 18:10:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|39
1737655860000|2025-01-23 18:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737655870000|2025-01-23 18:11:10|||||||||25
1737655880000|2025-01-23 18:11:20|||||||||1
1737655890000|2025-01-23 18:11:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|34
1737655900000|2025-01-23 18:11:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1737655910000|2025-01-23 18:11:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|16
1737655930000|2025-01-23 18:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737655940000|2025-01-23 18:12:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|121
1737655950000|2025-01-23 18:12:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|84
1737655960000|2025-01-23 18:12:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1737655990000|2025-01-23 18:13:10|||||||||12
1737656010000|2025-01-23 18:13:30|||||||||21
1737656030000|2025-01-23 18:13:50|||||||||4
1737656060000|2025-01-23 18:14:20|||||||||1
1737656080000|2025-01-23 18:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1737656090000|2025-01-23 18:14:50|||||||||34
1737656110000|2025-01-23 18:15:10|||||||||15
1737656120000|2025-01-23 18:15:20|||||||||6
1737656130000|2025-01-23 18:15:30|||||||||1
1737656150000|2025-01-23 18:15:50|||||||||5
1737656160000|2025-01-23 18:16:00|||||||||2
1737656170000|2025-01-23 18:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737656180000|2025-01-23 18:16:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1737656190000|2025-01-23 18:16:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1737656200000|2025-01-23 18:16:40|||||||||1
1737656210000|2025-01-23 18:16:50|||||||||200
1737656230000|2025-01-23 18:17:10|||||||||51
1737656240000|2025-01-23 18:17:20|||||||||4
1737656260000|2025-01-23 18:17:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1737656280000|2025-01-23 18:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|189
1737656290000|2025-01-23 18:18:10|||||||||8
1737656300000|2025-01-23 18:18:20|||||||||4
1737656320000|2025-01-23 18:18:40|||||||||139
1737656330000|2025-01-23 18:18:50|||||||||2
1737656340000|2025-01-23 18:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|29
1737656350000|2025-01-23 18:19:10|||||||||1
1737656390000|2025-01-23 18:19:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|19
1737656400000|2025-01-23 18:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1737656410000|2025-01-23 18:20:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1737656450000|2025-01-23 18:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|101
1737656460000|2025-01-23 18:21:00|||||||||8
1737656470000|2025-01-23 18:21:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|11
1737656480000|2025-01-23 18:21:20|||||||||2
1737656490000|2025-01-23 18:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|100
1737656500000|2025-01-23 18:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1737656530000|2025-01-23 18:22:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|72
1737656550000|2025-01-23 18:22:30|||||||||27
1737656570000|2025-01-23 18:22:50|||||||||41
1737656600000|2025-01-23 18:23:20|||||||||2
1737656610000|2025-01-23 18:23:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1737656620000|2025-01-23 18:23:40|||||||||1
1737656630000|2025-01-23 18:23:50|||||||||1
1737656640000|2025-01-23 18:24:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|79
1737656650000|2025-01-23 18:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1737656670000|2025-01-23 18:24:30|||||||||60
1737656690000|2025-01-23 18:24:50|||||||||2
1737656700000|2025-01-23 18:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1737656710000|2025-01-23 18:25:10|||||||||36
1737656720000|2025-01-23 18:25:20|||||||||1
1737656740000|2025-01-23 18:25:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|12
1737656750000|2025-01-23 18:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|76
1737656760000|2025-01-23 18:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1737656770000|2025-01-23 18:26:10|||||||||16
1737656780000|2025-01-23 18:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1737656790000|2025-01-23 18:26:30|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|149
1737656800000|2025-01-23 18:26:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|4
1737656820000|2025-01-23 18:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1737656830000|2025-01-23 18:27:10|||||||||53
1737656840000|2025-01-23 18:27:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1737656870000|2025-01-23 18:27:50|||||||||1
1737656900000|2025-01-23 18:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1737656920000|2025-01-23 18:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1737656960000|2025-01-23 18:29:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|109
1737656990000|2025-01-23 18:29:50|||||||||2
1737657000000|2025-01-23 18:30:00|||||||||100
1737657020000|2025-01-23 18:30:20|||||||||1
1737657030000|2025-01-23 18:30:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|213
1737657060000|2025-01-23 18:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1737657070000|2025-01-23 18:31:10|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|120
1737657080000|2025-01-23 18:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1737657110000|2025-01-23 18:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1737657120000|2025-01-23 18:32:00|||||||||3
1737657140000|2025-01-23 18:32:20|||||||||1
1737657150000|2025-01-23 18:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1737657170000|2025-01-23 18:32:50|||||||||9
1737657180000|2025-01-23 18:33:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|80
1737657190000|2025-01-23 18:33:10|11727|11723|11727|11723|11727|11723|11727|11723|1
1737657200000|2025-01-23 18:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1737657230000|2025-01-23 18:33:50|||||||||1
1737657240000|2025-01-23 18:34:00|||||||||1
1737657250000|2025-01-23 18:34:10|||||||||3
1737657260000|2025-01-23 18:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1737657270000|2025-01-23 18:34:30|||||||||2
1737657290000|2025-01-23 18:34:50|||||||||1
1737657320000|2025-01-23 18:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1737657330000|2025-01-23 18:35:30|||||||||16
1737657340000|2025-01-23 18:35:40|||||||||12
1737657350000|2025-01-23 18:35:50|||||||||1
1737657370000|2025-01-23 18:36:10|||||||||4
1737657380000|2025-01-23 18:36:20|||||||||1
1737657390000|2025-01-23 18:36:30|||||||||47
1737657420000|2025-01-23 18:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1737657430000|2025-01-23 18:37:10|||||||||3
1737657440000|2025-01-23 18:37:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1737657460000|2025-01-23 18:37:40|||||||||202
1737657470000|2025-01-23 18:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1737657480000|2025-01-23 18:38:00|||||||||8
1737657490000|2025-01-23 18:38:10|||||||||40
1737657520000|2025-01-23 18:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1737657530000|2025-01-23 18:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1737657540000|2025-01-23 18:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1737657550000|2025-01-23 18:39:10|||||||||8
1737657560000|2025-01-23 18:39:20|||||||||2
1737657580000|2025-01-23 18:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1737657590000|2025-01-23 18:39:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|11
1737657600000|2025-01-23 18:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1737657610000|2025-01-23 18:40:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|43
1737657620000|2025-01-23 18:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1737657650000|2025-01-23 18:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|144
1737657660000|2025-01-23 18:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|91
1737657670000|2025-01-23 18:41:10|||||||||11
1737657680000|2025-01-23 18:41:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1737657710000|2025-01-23 18:41:50|||||||||3
1737657740000|2025-01-23 18:42:20|||||||||2
1737657750000|2025-01-23 18:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1737657790000|2025-01-23 18:43:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|86
1737657810000|2025-01-23 18:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1737657820000|2025-01-23 18:43:40|||||||||25
1737657830000|2025-01-23 18:43:50|||||||||2
1737657850000|2025-01-23 18:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1737657860000|2025-01-23 18:44:20|||||||||1
1737657870000|2025-01-23 18:44:30|||||||||4
1737657880000|2025-01-23 18:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737657890000|2025-01-23 18:44:50|||||||||45
1737657900000|2025-01-23 18:45:00|||||||||1
1737657920000|2025-01-23 18:45:20|||||||||3
1737657940000|2025-01-23 18:45:40|||||||||1
1737657950000|2025-01-23 18:45:50|||||||||11
1737657960000|2025-01-23 18:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1737657990000|2025-01-23 18:46:30|||||||||18
1737658010000|2025-01-23 18:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|41
1737658020000|2025-01-23 18:47:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1737658050000|2025-01-23 18:47:30|||||||||3
1737658070000|2025-01-23 18:47:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|229
1737658080000|2025-01-23 18:48:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|176
1737658100000|2025-01-23 18:48:20|||||||||2
1737658110000|2025-01-23 18:48:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1737658120000|2025-01-23 18:48:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|30
1737658130000|2025-01-23 18:48:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|35
1737658140000|2025-01-23 18:49:00|||||||||3
1737658160000|2025-01-23 18:49:20|||||||||52
1737658190000|2025-01-23 18:49:50|||||||||1
1737658200000|2025-01-23 18:50:00|||||||||5
1737658220000|2025-01-23 18:50:20|||||||||2
1737658240000|2025-01-23 18:50:40|||||||||100
1737658250000|2025-01-23 18:50:50|||||||||1
1737658280000|2025-01-23 18:51:20|||||||||1
1737658290000|2025-01-23 18:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1737658310000|2025-01-23 18:51:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|31
1737658320000|2025-01-23 18:52:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1737658330000|2025-01-23 18:52:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1737658340000|2025-01-23 18:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|135
1737658370000|2025-01-23 18:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|235
1737658380000|2025-01-23 18:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1737658400000|2025-01-23 18:53:20|||||||||39
1737658420000|2025-01-23 18:53:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1737658430000|2025-01-23 18:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737658440000|2025-01-23 18:54:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|34
1737658460000|2025-01-23 18:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|121
1737658490000|2025-01-23 18:54:50|||||||||2
1737658510000|2025-01-23 18:55:10|||||||||81
1737658530000|2025-01-23 18:55:30|||||||||1
1737658550000|2025-01-23 18:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1737658560000|2025-01-23 18:56:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|186
1737658600000|2025-01-23 18:56:40|||||||||9
1737658610000|2025-01-23 18:56:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1737658620000|2025-01-23 18:57:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1737658640000|2025-01-23 18:57:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|188
1737658650000|2025-01-23 18:57:30|||||||||1
1737658660000|2025-01-23 18:57:40|||||||||11
1737658670000|2025-01-23 18:57:50|||||||||5
1737658690000|2025-01-23 18:58:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|114
1737658710000|2025-01-23 18:58:30|||||||||40
1737658720000|2025-01-23 18:58:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1737658730000|2025-01-23 18:58:50|||||||||13
1737658760000|2025-01-23 18:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|168
1737658770000|2025-01-23 18:59:30|||||||||1
1737658790000|2025-01-23 18:59:50|||||||||1
1737658820000|2025-01-23 19:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|99
1737658830000|2025-01-23 19:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1737658860000|2025-01-23 19:01:00|||||||||1
1737658870000|2025-01-23 19:01:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1737658880000|2025-01-23 19:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1737658890000|2025-01-23 19:01:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1737658900000|2025-01-23 19:01:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|29
1737658910000|2025-01-23 19:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1737658920000|2025-01-23 19:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|129
1737658940000|2025-01-23 19:02:20|||||||||2
1737658950000|2025-01-23 19:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1737658960000|2025-01-23 19:02:40|||||||||35
1737658970000|2025-01-23 19:02:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|222
1737659000000|2025-01-23 19:03:20|||||||||6
1737659030000|2025-01-23 19:03:50|||||||||12
1737659040000|2025-01-23 19:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|187
1737659060000|2025-01-23 19:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1737659070000|2025-01-23 19:04:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1737659080000|2025-01-23 19:04:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1737659090000|2025-01-23 19:04:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|16
1737659100000|2025-01-23 19:05:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|13
1737659110000|2025-01-23 19:05:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|35
1737659120000|2025-01-23 19:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1737659140000|2025-01-23 19:05:40|||||||||20
1737659150000|2025-01-23 19:05:50|||||||||2
1737659160000|2025-01-23 19:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|106
1737659170000|2025-01-23 19:06:10|||||||||5
1737659210000|2025-01-23 19:06:50|||||||||5
1737659240000|2025-01-23 19:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1737659250000|2025-01-23 19:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1737659260000|2025-01-23 19:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1737659300000|2025-01-23 19:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1737659330000|2025-01-23 19:08:50|||||||||31
1737659340000|2025-01-23 19:09:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1737659350000|2025-01-23 19:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1737659370000|2025-01-23 19:09:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||35
1737659420000|2025-01-23 19:10:20|||||||||34
1737659450000|2025-01-23 19:10:50|||||||||12
1737659480000|2025-01-23 19:11:20|||||||||1
1737659490000|2025-01-23 19:11:30|||||||||1
1737659500000|2025-01-23 19:11:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1737659510000|2025-01-23 19:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1737659520000|2025-01-23 19:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1737659530000|2025-01-23 19:12:10|||||||||11
1737659540000|2025-01-23 19:12:20|||||||||15
1737659550000|2025-01-23 19:12:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|85
1737659570000|2025-01-23 19:12:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|63
1737659580000|2025-01-23 19:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1737659590000|2025-01-23 19:13:10|||||||||1
1737659600000|2025-01-23 19:13:20|||||||||1
1737659610000|2025-01-23 19:13:30|||||||||15
1737659630000|2025-01-23 19:13:50|||||||||18
1737659640000|2025-01-23 19:14:00|||||||||6
1737659670000|2025-01-23 19:14:30|||||||||16
1737659680000|2025-01-23 19:14:40|||||||||6
1737659690000|2025-01-23 19:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|72
1737659700000|2025-01-23 19:15:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|59
1737659710000|2025-01-23 19:15:10|||||||||3
1737659720000|2025-01-23 19:15:20|||||||||2
1737659730000|2025-01-23 19:15:30|||||||||85
1737659740000|2025-01-23 19:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1737659750000|2025-01-23 19:15:50|||||||||76
1737659760000|2025-01-23 19:16:00|||||||||103
1737659780000|2025-01-23 19:16:20|||||||||1
1737659790000|2025-01-23 19:16:30|||||||||26
1737659800000|2025-01-23 19:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1737659810000|2025-01-23 19:16:50|||||||||8
1737659840000|2025-01-23 19:17:20|||||||||19
1737659850000|2025-01-23 19:17:30|||||||||27
1737659860000|2025-01-23 19:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1737659870000|2025-01-23 19:17:50|||||||||1
1737659890000|2025-01-23 19:18:10|||||||||3
1737659900000|2025-01-23 19:18:20|||||||||2
1737659910000|2025-01-23 19:18:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|101
1737659930000|2025-01-23 19:18:50|||||||||1
1737659940000|2025-01-23 19:19:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|19
1737659950000|2025-01-23 19:19:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1737659970000|2025-01-23 19:19:30|||||||||3
1737659980000|2025-01-23 19:19:40|||||||||43
1737659990000|2025-01-23 19:19:50|||||||||2
1737660010000|2025-01-23 19:20:10|||||||||3
1737660020000|2025-01-23 19:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1737660030000|2025-01-23 19:20:30|||||||||4
1737660040000|2025-01-23 19:20:40|||||||||25
1737660050000|2025-01-23 19:20:50|||||||||2
1737660060000|2025-01-23 19:21:00|||||||||3
1737660070000|2025-01-23 19:21:10|||||||||1
1737660090000|2025-01-23 19:21:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|48
1737660100000|2025-01-23 19:21:40|||||||||24
1737660110000|2025-01-23 19:21:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|115
1737660120000|2025-01-23 19:22:00|||||||||1
1737660130000|2025-01-23 19:22:10|||||||||4
1737660140000|2025-01-23 19:22:20|||||||||1
1737660160000|2025-01-23 19:22:40|||||||||4
1737660170000|2025-01-23 19:22:50|||||||||2
1737660190000|2025-01-23 19:23:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1737660200000|2025-01-23 19:23:20|||||||||5
1737660230000|2025-01-23 19:23:50|||||||||1
1737660240000|2025-01-23 19:24:00|||||||||6
1737660250000|2025-01-23 19:24:10|||||||||20
1737660260000|2025-01-23 19:24:20|||||||||19
1737660290000|2025-01-23 19:24:50|||||||||1
1737660300000|2025-01-23 19:25:00|||||||||1
1737660320000|2025-01-23 19:25:20|||||||||3
1737660330000|2025-01-23 19:25:30|||||||||2
1737660340000|2025-01-23 19:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|162
1737660380000|2025-01-23 19:26:20|||||||||2
1737660390000|2025-01-23 19:26:30|||||||||3
1737660400000|2025-01-23 19:26:40|||||||||1
1737660410000|2025-01-23 19:26:50|||||||||145
1737660440000|2025-01-23 19:27:20|||||||||10
1737660460000|2025-01-23 19:27:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|28
1737660470000|2025-01-23 19:27:50|||||||||5
1737660500000|2025-01-23 19:28:20|||||||||1
1737660510000|2025-01-23 19:28:30|||||||||8
1737660520000|2025-01-23 19:28:40|||||||||66
1737660530000|2025-01-23 19:28:50|||||||||2
1737660540000|2025-01-23 19:29:00|||||||||1
1737660550000|2025-01-23 19:29:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1737660560000|2025-01-23 19:29:20|||||||||11
1737660570000|2025-01-23 19:29:30|||||||||9
1737660580000|2025-01-23 19:29:40|||||||||9
1737660590000|2025-01-23 19:29:50|||||||||1
1737660600000|2025-01-23 19:30:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|105
1737660610000|2025-01-23 19:30:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|38
1737660620000|2025-01-23 19:30:20|||||||||3
1737660650000|2025-01-23 19:30:50|||||||||3
1737660660000|2025-01-23 19:31:00|||||||||2
1737660670000|2025-01-23 19:31:10|||||||||2
1737660680000|2025-01-23 19:31:20|||||||||1
1737660690000|2025-01-23 19:31:30|||||||||8
1737660700000|2025-01-23 19:31:40|||||||||2
1737660710000|2025-01-23 19:31:50|||||||||1
1737660720000|2025-01-23 19:32:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|105
1737660730000|2025-01-23 19:32:10|||||||||15
1737660740000|2025-01-23 19:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1737660770000|2025-01-23 19:32:50|||||||||4
1737660800000|2025-01-23 19:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1737660810000|2025-01-23 19:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1737660830000|2025-01-23 19:33:50|||||||||16
1737660840000|2025-01-23 19:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1737660870000|2025-01-23 19:34:30|||||||||1
1737660890000|2025-01-23 19:34:50|||||||||1
1737660900000|2025-01-23 19:35:00|||||||||1
1737660920000|2025-01-23 19:35:20|||||||||2
1737660930000|2025-01-23 19:35:30|||||||||2
1737660940000|2025-01-23 19:35:40|||||||||3
1737660950000|2025-01-23 19:35:50|||||||||53
1737660960000|2025-01-23 19:36:00|||||||||1
1737660970000|2025-01-23 19:36:10|||||||||2
1737660980000|2025-01-23 19:36:20|||||||||1
1737661000000|2025-01-23 19:36:40|||||||||6
1737661010000|2025-01-23 19:36:50|||||||||10
1737661020000|2025-01-23 19:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1737661070000|2025-01-23 19:37:50|||||||||1
1737661080000|2025-01-23 19:38:00|||||||||3
1737661090000|2025-01-23 19:38:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1737661100000|2025-01-23 19:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737661110000|2025-01-23 19:38:30|||||||||4
1737661130000|2025-01-23 19:38:50|||||||||2
1737661160000|2025-01-23 19:39:20|||||||||1
1737661190000|2025-01-23 19:39:50|||||||||7
1737661210000|2025-01-23 19:40:10|||||||||10
1737661220000|2025-01-23 19:40:20|||||||||42
1737661230000|2025-01-23 19:40:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1737661280000|2025-01-23 19:41:20|||||||||1
1737661310000|2025-01-23 19:41:50|||||||||2
1737661330000|2025-01-23 19:42:10|||||||||5
1737661340000|2025-01-23 19:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|174
1737661350000|2025-01-23 19:42:30|||||||||17
1737661370000|2025-01-23 19:42:50|||||||||5
1737661380000|2025-01-23 19:43:00|||||||||3
1737661400000|2025-01-23 19:43:20|||||||||2
1737661410000|2025-01-23 19:43:30|||||||||1
1737661420000|2025-01-23 19:43:40|||||||||77
1737661430000|2025-01-23 19:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1737661440000|2025-01-23 19:44:00|||||||||2
1737661450000|2025-01-23 19:44:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|42
1737661460000|2025-01-23 19:44:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1737661480000|2025-01-23 19:44:40|||||||||8
1737661490000|2025-01-23 19:44:50|||||||||2
1737661520000|2025-01-23 19:45:20|||||||||21
1737661530000|2025-01-23 19:45:30|||||||||2
1737661540000|2025-01-23 19:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1737661550000|2025-01-23 19:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1737661580000|2025-01-23 19:46:20|||||||||3
1737661590000|2025-01-23 19:46:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1737661610000|2025-01-23 19:46:50|||||||||1
1737661620000|2025-01-23 19:47:00|||||||||21
1737661630000|2025-01-23 19:47:10|||||||||5
1737661640000|2025-01-23 19:47:20|||||||||2
1737661650000|2025-01-23 19:47:30|||||||||4
1737661660000|2025-01-23 19:47:40|||||||||24
1737661670000|2025-01-23 19:47:50|||||||||6
1737661680000|2025-01-23 19:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|261
1737661690000|2025-01-23 19:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1737661700000|2025-01-23 19:48:20|||||||||7
1737661710000|2025-01-23 19:48:30|||||||||4
1737661720000|2025-01-23 19:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1737661750000|2025-01-23 19:49:10|||||||||3
1737661760000|2025-01-23 19:49:20|||||||||53
1737661770000|2025-01-23 19:49:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|79
1737661780000|2025-01-23 19:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1737661800000|2025-01-23 19:50:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1737661810000|2025-01-23 19:50:10|||||||||12
1737661820000|2025-01-23 19:50:20|||||||||6
1737661830000|2025-01-23 19:50:30|||||||||199
1737661840000|2025-01-23 19:50:40|||||||||31
1737661850000|2025-01-23 19:50:50|||||||||1
1737661880000|2025-01-23 19:51:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1737661890000|2025-01-23 19:51:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1737661900000|2025-01-23 19:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1737661930000|2025-01-23 19:52:10|||||||||1
1737661940000|2025-01-23 19:52:20|||||||||1
1737661950000|2025-01-23 19:52:30|||||||||406
1737661960000|2025-01-23 19:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|259
1737661970000|2025-01-23 19:52:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|188
1737661990000|2025-01-23 19:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1737662000000|2025-01-23 19:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1737662010000|2025-01-23 19:53:30|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|364
1737662020000|2025-01-23 19:53:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1737662030000|2025-01-23 19:53:50|||||||||7
1737662040000|2025-01-23 19:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|164
1737662050000|2025-01-23 19:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1737662070000|2025-01-23 19:54:30|||||||||136
1737662080000|2025-01-23 19:54:40|||||||||50
1737662090000|2025-01-23 19:54:50|||||||||2
1737662100000|2025-01-23 19:55:00|||||||||6
1737662120000|2025-01-23 19:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1737662140000|2025-01-23 19:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1737662150000|2025-01-23 19:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1737662170000|2025-01-23 19:56:10|||||||||5
1737662180000|2025-01-23 19:56:20|||||||||75
1737662190000|2025-01-23 19:56:30|||||||||11
1737662210000|2025-01-23 19:56:50|||||||||3
1737662220000|2025-01-23 19:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|105
1737662230000|2025-01-23 19:57:10|||||||||24
1737662240000|2025-01-23 19:57:20|||||||||9
1737662250000|2025-01-23 19:57:30|||||||||12
1737662260000|2025-01-23 19:57:40|||||||||10
1737662270000|2025-01-23 19:57:50|||||||||13
1737662280000|2025-01-23 19:58:00|||||||||33
1737662290000|2025-01-23 19:58:10|||||||||63
1737662300000|2025-01-23 19:58:20|||||||||68
1737662310000|2025-01-23 19:58:30|||||||||30
1737662320000|2025-01-23 19:58:40|||||||||28
1737662330000|2025-01-23 19:58:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1737662340000|2025-01-23 19:59:00|||||||||21
1737662350000|2025-01-23 19:59:10|||||||||26
1737662360000|2025-01-23 19:59:20|||||||||34
1737662370000|2025-01-23 19:59:30|||||||||34
1737662380000|2025-01-23 19:59:40|||||||||26
1737662390000|2025-01-23 19:59:50|||||||||40
1737662400000|2025-01-23 20:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1737662410000|2025-01-23 20:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737662420000|2025-01-23 20:00:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1737662440000|2025-01-23 20:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|121
1737662450000|2025-01-23 20:00:50|||||||||19
1737662460000|2025-01-23 20:01:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|30
1737662470000|2025-01-23 20:01:10|||||||||7
1737662480000|2025-01-23 20:01:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|99
1737662490000|2025-01-23 20:01:30|||||||||5
1737662500000|2025-01-23 20:01:40|||||||||18
1737662510000|2025-01-23 20:01:50|||||||||29
1737662520000|2025-01-23 20:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1737662530000|2025-01-23 20:02:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|298
1737662540000|2025-01-23 20:02:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1737662550000|2025-01-23 20:02:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|114
1737662560000|2025-01-23 20:02:40|||||||||8
1737662570000|2025-01-23 20:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737662580000|2025-01-23 20:03:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1737662590000|2025-01-23 20:03:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1737662600000|2025-01-23 20:03:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1737662610000|2025-01-23 20:03:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|18
1737662620000|2025-01-23 20:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737662640000|2025-01-23 20:04:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|81
1737662650000|2025-01-23 20:04:10|||||||||44
1737662660000|2025-01-23 20:04:20|||||||||6
1737662680000|2025-01-23 20:04:40|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||4
1737662710000|2025-01-23 20:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|241
1737662720000|2025-01-23 20:05:20|||||||||2
1737662740000|2025-01-23 20:05:40|||||||||6
1737662750000|2025-01-23 20:05:50|||||||||3
1737662770000|2025-01-23 20:06:10|||||||||110
1737662810000|2025-01-23 20:06:50|||||||||2
1737662840000|2025-01-23 20:07:20|||||||||1
1737662850000|2025-01-23 20:07:30|||||||||85
1737662860000|2025-01-23 20:07:40|||||||||36
1737662870000|2025-01-23 20:07:50|||||||||1
1737662880000|2025-01-23 20:08:00|||||||||129
1737662890000|2025-01-23 20:08:10|||||||||252
1737662910000|2025-01-23 20:08:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|62
1737662920000|2025-01-23 20:08:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|24
1737662930000|2025-01-23 20:08:50|||||||||76
1737662960000|2025-01-23 20:09:20|||||||||11
1737662970000|2025-01-23 20:09:30|||||||||2
1737662990000|2025-01-23 20:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1737663000000|2025-01-23 20:10:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|153
1737663010000|2025-01-23 20:10:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1737663020000|2025-01-23 20:10:20|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|6
1737663030000|2025-01-23 20:10:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1737663040000|2025-01-23 20:10:40|||||||||1
1737663050000|2025-01-23 20:10:50|||||||||4
1737663070000|2025-01-23 20:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1737663080000|2025-01-23 20:11:20|||||||||9
1737663110000|2025-01-23 20:11:50|||||||||76
1737663120000|2025-01-23 20:12:00|||||||||15
1737663130000|2025-01-23 20:12:10|||||||||3
1737663140000|2025-01-23 20:12:20|||||||||1
1737663150000|2025-01-23 20:12:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|55
1737663160000|2025-01-23 20:12:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|134
1737663170000|2025-01-23 20:12:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1737663180000|2025-01-23 20:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1737663200000|2025-01-23 20:13:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|102
1737663210000|2025-01-23 20:13:30|||||||||2
1737663220000|2025-01-23 20:13:40|||||||||2
1737663230000|2025-01-23 20:13:50|||||||||1
1737663260000|2025-01-23 20:14:20|||||||||1
1737663270000|2025-01-23 20:14:30|||||||||114
1737663280000|2025-01-23 20:14:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1737663290000|2025-01-23 20:14:50|||||||||2
1737663300000|2025-01-23 20:15:00|||||||||16
1737663330000|2025-01-23 20:15:30|||||||||3
1737663350000|2025-01-23 20:15:50|||||||||1
1737663360000|2025-01-23 20:16:00|||||||||53
1737663380000|2025-01-23 20:16:20|||||||||2
1737663390000|2025-01-23 20:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737663400000|2025-01-23 20:16:40|||||||||29
1737663410000|2025-01-23 20:16:50|||||||||1
1737663420000|2025-01-23 20:17:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1737663430000|2025-01-23 20:17:10|||||||||14
1737663440000|2025-01-23 20:17:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1737663460000|2025-01-23 20:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1737663470000|2025-01-23 20:17:50|||||||||10
1737663490000|2025-01-23 20:18:10|||||||||52
1737663500000|2025-01-23 20:18:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1737663510000|2025-01-23 20:18:30|||||||||3
1737663520000|2025-01-23 20:18:40|||||||||90
1737663530000|2025-01-23 20:18:50|||||||||1
1737663540000|2025-01-23 20:19:00|||||||||51
1737663550000|2025-01-23 20:19:10|||||||||20
1737663580000|2025-01-23 20:19:40|||||||||31
1737663620000|2025-01-23 20:20:20|||||||||1
1737663650000|2025-01-23 20:20:50|||||||||17
1737663660000|2025-01-23 20:21:00|||||||||12
1737663680000|2025-01-23 20:21:20|||||||||4
1737663700000|2025-01-23 20:21:40|||||||||25
1737663710000|2025-01-23 20:21:50|||||||||1
1737663720000|2025-01-23 20:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1737663740000|2025-01-23 20:22:20|||||||||29
1737663760000|2025-01-23 20:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1737663770000|2025-01-23 20:22:50|||||||||5
1737663780000|2025-01-23 20:23:00|||||||||25
1737663790000|2025-01-23 20:23:10|||||||||21
1737663800000|2025-01-23 20:23:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|26
1737663820000|2025-01-23 20:23:40|||||||||2
1737663830000|2025-01-23 20:23:50|||||||||2
1737663860000|2025-01-23 20:24:20|||||||||1
1737663890000|2025-01-23 20:24:50|||||||||1
1737663900000|2025-01-23 20:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737663940000|2025-01-23 20:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737663950000|2025-01-23 20:25:50|||||||||3
1737663970000|2025-01-23 20:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1737663980000|2025-01-23 20:26:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737663990000|2025-01-23 20:26:30|||||||||24
1737664000000|2025-01-23 20:26:40|||||||||5
1737664040000|2025-01-23 20:27:20|||||||||2
1737664070000|2025-01-23 20:27:50|||||||||1
1737664080000|2025-01-23 20:28:00|||||||||101
1737664090000|2025-01-23 20:28:10|||||||||1
1737664100000|2025-01-23 20:28:20|||||||||1
1737664120000|2025-01-23 20:28:40|||||||||3
1737664130000|2025-01-23 20:28:50|||||||||2
1737664160000|2025-01-23 20:29:20|||||||||1
1737664180000|2025-01-23 20:29:40|||||||||1
1737664190000|2025-01-23 20:29:50|||||||||1
1737664200000|2025-01-23 20:30:00|||||||||2
1737664220000|2025-01-23 20:30:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1737664230000|2025-01-23 20:30:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1737664250000|2025-01-23 20:30:50|||||||||1
1737664270000|2025-01-23 20:31:10|||||||||3
1737664280000|2025-01-23 20:31:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1737664290000|2025-01-23 20:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1737664300000|2025-01-23 20:31:40|||||||||3
1737664310000|2025-01-23 20:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1737664320000|2025-01-23 20:32:00|||||||||23
1737664330000|2025-01-23 20:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|86
1737664340000|2025-01-23 20:32:20|||||||||1
1737664350000|2025-01-23 20:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1737664360000|2025-01-23 20:32:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1737664370000|2025-01-23 20:32:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1737664400000|2025-01-23 20:33:20|||||||||2
1737664420000|2025-01-23 20:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|112
1737664430000|2025-01-23 20:33:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1737664440000|2025-01-23 20:34:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737664460000|2025-01-23 20:34:20|||||||||54
1737664480000|2025-01-23 20:34:40|||||||||152
1737664520000|2025-01-23 20:35:20|||||||||1
1737664540000|2025-01-23 20:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1737664550000|2025-01-23 20:35:50|||||||||4
1737664560000|2025-01-23 20:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|128
1737664570000|2025-01-23 20:36:10|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|244
1737664580000|2025-01-23 20:36:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|57
1737664590000|2025-01-23 20:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737664600000|2025-01-23 20:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1737664610000|2025-01-23 20:36:50|||||||||82
1737664620000|2025-01-23 20:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1737664670000|2025-01-23 20:37:50|||||||||1
1737664680000|2025-01-23 20:38:00|||||||||15
1737664690000|2025-01-23 20:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1737664700000|2025-01-23 20:38:20|||||||||1
1737664710000|2025-01-23 20:38:30|||||||||1
1737664720000|2025-01-23 20:38:40|||||||||2
1737664730000|2025-01-23 20:38:50|||||||||41
1737664760000|2025-01-23 20:39:20|||||||||1
1737664780000|2025-01-23 20:39:40|||||||||27
1737664790000|2025-01-23 20:39:50|||||||||2
1737664800000|2025-01-23 20:40:00|||||||||20
1737664810000|2025-01-23 20:40:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1737664820000|2025-01-23 20:40:20|||||||||28
1737664830000|2025-01-23 20:40:30|||||||||1
1737664850000|2025-01-23 20:40:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|65
1737664860000|2025-01-23 20:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737664880000|2025-01-23 20:41:20|||||||||3
1737664890000|2025-01-23 20:41:30|||||||||53
1737664900000|2025-01-23 20:41:40|||||||||4
1737664910000|2025-01-23 20:41:50|||||||||1
1737664920000|2025-01-23 20:42:00|||||||||2
1737664940000|2025-01-23 20:42:20|||||||||1
1737664950000|2025-01-23 20:42:30|||||||||16
1737664970000|2025-01-23 20:42:50|||||||||36
1737665000000|2025-01-23 20:43:20|||||||||35
1737665010000|2025-01-23 20:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737665020000|2025-01-23 20:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1737665030000|2025-01-23 20:43:50|||||||||6
1737665060000|2025-01-23 20:44:20|||||||||49
1737665080000|2025-01-23 20:44:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|331
1737665090000|2025-01-23 20:44:50|||||||||1
1737665120000|2025-01-23 20:45:20|||||||||19
1737665140000|2025-01-23 20:45:40|||||||||16
1737665150000|2025-01-23 20:45:50|||||||||18
1737665160000|2025-01-23 20:46:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|93
1737665180000|2025-01-23 20:46:20|||||||||4
1737665190000|2025-01-23 20:46:30|||||||||4
1737665200000|2025-01-23 20:46:40|||||||||1
1737665210000|2025-01-23 20:46:50|||||||||1
1737665220000|2025-01-23 20:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|109
1737665230000|2025-01-23 20:47:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|165
1737665240000|2025-01-23 20:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|107
1737665260000|2025-01-23 20:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1737665270000|2025-01-23 20:47:50|||||||||9
1737665280000|2025-01-23 20:48:00|||||||||13
1737665300000|2025-01-23 20:48:20|||||||||106
1737665310000|2025-01-23 20:48:30|||||||||5
1737665330000|2025-01-23 20:48:50|||||||||17
1737665340000|2025-01-23 20:49:00|||||||||7
1737665360000|2025-01-23 20:49:20|||||||||5
1737665380000|2025-01-23 20:49:40|||||||||8
1737665390000|2025-01-23 20:49:50|||||||||1
1737665420000|2025-01-23 20:50:20|||||||||2
1737665440000|2025-01-23 20:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1737665450000|2025-01-23 20:50:50|||||||||1
1737665470000|2025-01-23 20:51:10|||||||||12
1737665480000|2025-01-23 20:51:20|||||||||8
1737665490000|2025-01-23 20:51:30|||||||||17
1737665500000|2025-01-23 20:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|264
1737665540000|2025-01-23 20:52:20|||||||||37
1737665550000|2025-01-23 20:52:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|107
1737665560000|2025-01-23 20:52:40|||||||||4
1737665600000|2025-01-23 20:53:20|||||||||8
1737665620000|2025-01-23 20:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|98
1737665630000|2025-01-23 20:53:50|||||||||7
1737665640000|2025-01-23 20:54:00|||||||||2
1737665650000|2025-01-23 20:54:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|71
1737665660000|2025-01-23 20:54:20|||||||||12
1737665690000|2025-01-23 20:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1737665700000|2025-01-23 20:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1737665710000|2025-01-23 20:55:10|||||||||1
1737665720000|2025-01-23 20:55:20|||||||||11
1737665730000|2025-01-23 20:55:30|||||||||5
1737665750000|2025-01-23 20:55:50|||||||||6
1737665780000|2025-01-23 20:56:20|||||||||1
1737665790000|2025-01-23 20:56:30|||||||||4
1737665800000|2025-01-23 20:56:40|||||||||117
1737665820000|2025-01-23 20:57:00|||||||||26
1737665830000|2025-01-23 20:57:10|||||||||38
1737665840000|2025-01-23 20:57:20|||||||||1
1737665860000|2025-01-23 20:57:40|||||||||1
1737665870000|2025-01-23 20:57:50|||||||||1
1737665880000|2025-01-23 20:58:00|||||||||1
1737665900000|2025-01-23 20:58:20|||||||||1
1737665910000|2025-01-23 20:58:30|||||||||1
1737665930000|2025-01-23 20:58:50|||||||||5
1737665940000|2025-01-23 20:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1737665950000|2025-01-23 20:59:10|||||||||93
1737665960000|2025-01-23 20:59:20|||||||||67
1737665970000|2025-01-23 20:59:30|||||||||279
1737665980000|2025-01-23 20:59:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|199
1737665990000|2025-01-23 20:59:50|||||||||982
1737666000000|2025-01-23 21:00:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|352
1737666010000|2025-01-23 21:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|94
1737666020000|2025-01-23 21:00:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|234
1737666030000|2025-01-23 21:00:30|||||||||8
1737666040000|2025-01-23 21:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|217
1737666050000|2025-01-23 21:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|134
1737666060000|2025-01-23 21:01:00|||||||||4
1737666070000|2025-01-23 21:01:10|||||||||53
1737666080000|2025-01-23 21:01:20|||||||||18
1737666090000|2025-01-23 21:01:30|||||||||7
1737666100000|2025-01-23 21:01:40|||||||||3
1737666150000|2025-01-23 21:02:30|||||||||53
1737666170000|2025-01-23 21:02:50|||||||||12
1737666190000|2025-01-23 21:03:10|||||||||2
1737666220000|2025-01-23 21:03:40|||||||||3
1737666250000|2025-01-23 21:04:10|||||||||16
1737666280000|2025-01-23 21:04:40|||||||||2
1737666290000|2025-01-23 21:04:50|||||||||10
1737666300000|2025-01-23 21:05:00|||||||||1
1737666310000|2025-01-23 21:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1737666350000|2025-01-23 21:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1737666360000|2025-01-23 21:06:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1737666400000|2025-01-23 21:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1737666410000|2025-01-23 21:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1737666420000|2025-01-23 21:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1737666470000|2025-01-23 21:07:50|||||||||1
1737666480000|2025-01-23 21:08:00|||||||||1
1737666520000|2025-01-23 21:08:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1737666530000|2025-01-23 21:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1737666540000|2025-01-23 21:09:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|2
1737666560000|2025-01-23 21:09:20|||||||||2
1737666570000|2025-01-23 21:09:30|||||||||8
1737666580000|2025-01-23 21:09:40|||||||||12
1737666590000|2025-01-23 21:09:50|||||||||5
1737666600000|2025-01-23 21:10:00|||||||||9
1737666610000|2025-01-23 21:10:10|||||||||10
1737666620000|2025-01-23 21:10:20|||||||||13
1737666630000|2025-01-23 21:10:30|||||||||13
1737666640000|2025-01-23 21:10:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|36
1737666650000|2025-01-23 21:10:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|193
1737666660000|2025-01-23 21:11:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1737666670000|2025-01-23 21:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1737666690000|2025-01-23 21:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|133
1737666710000|2025-01-23 21:11:50|||||||||13
1737666720000|2025-01-23 21:12:00|||||||||13
1737666730000|2025-01-23 21:12:10|||||||||235
1737666740000|2025-01-23 21:12:20|||||||||1
1737666750000|2025-01-23 21:12:30|||||||||13
1737666760000|2025-01-23 21:12:40|||||||||193
1737666770000|2025-01-23 21:12:50|||||||||2
1737666780000|2025-01-23 21:13:00|||||||||2
1737666790000|2025-01-23 21:13:10|||||||||193
1737666800000|2025-01-23 21:13:20|||||||||1
1737666810000|2025-01-23 21:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1737666820000|2025-01-23 21:13:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1737666830000|2025-01-23 21:13:50|||||||||9
1737666850000|2025-01-23 21:14:10|||||||||2
1737666860000|2025-01-23 21:14:20|||||||||1
1737666910000|2025-01-23 21:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1737666920000|2025-01-23 21:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1737667000000|2025-01-23 21:16:40|||||||||30
1737667010000|2025-01-23 21:16:50|||||||||5
1737667030000|2025-01-23 21:17:10|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|75
1737667060000|2025-01-23 21:17:40|||||||||4
1737667150000|2025-01-23 21:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|185
1737667180000|2025-01-23 21:19:40|||||||||2
1737667190000|2025-01-23 21:19:50|||||||||4
1737667220000|2025-01-23 21:20:20|||||||||6
1737667230000|2025-01-23 21:20:30|||||||||3
1737667260000|2025-01-23 21:21:00|||||||||3
1737667280000|2025-01-23 21:21:20|||||||||9
1737667290000|2025-01-23 21:21:30|||||||||1
1737667330000|2025-01-23 21:22:10|||||||||86
1737667350000|2025-01-23 21:22:30|||||||||2
1737667360000|2025-01-23 21:22:40|||||||||14
1737667370000|2025-01-23 21:22:50|||||||||29
1737667380000|2025-01-23 21:23:00|||||||||46
1737667460000|2025-01-23 21:24:20|||||||||3
1737667500000|2025-01-23 21:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737667520000|2025-01-23 21:25:20|||||||||4
1737667550000|2025-01-23 21:25:50|||||||||168
1737667560000|2025-01-23 21:26:00|||||||||8
1737667570000|2025-01-23 21:26:10|||||||||4
1737667580000|2025-01-23 21:26:20|||||||||5
1737667590000|2025-01-23 21:26:30|||||||||9
1737667610000|2025-01-23 21:26:50|||||||||6
1737667660000|2025-01-23 21:27:40|||||||||19
1737667690000|2025-01-23 21:28:10|||||||||21
1737667720000|2025-01-23 21:28:40|||||||||19
1737667750000|2025-01-23 21:29:10|||||||||19
1737667770000|2025-01-23 21:29:30|||||||||38
1737667780000|2025-01-23 21:29:40|||||||||55
1737667790000|2025-01-23 21:29:50|||||||||147
1737667800000|2025-01-23 21:30:00|||||||||18
1737667810000|2025-01-23 21:30:10|||||||||84
1737667820000|2025-01-23 21:30:20|||||||||4
1737667830000|2025-01-23 21:30:30|||||||||26
1737667880000|2025-01-23 21:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|176
1737667900000|2025-01-23 21:31:40|||||||||3
1737667990000|2025-01-23 21:33:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|32
1737668000000|2025-01-23 21:33:20|||||||||21
1737668020000|2025-01-23 21:33:40|||||||||4
1737668030000|2025-01-23 21:33:50|||||||||4
1737668040000|2025-01-23 21:34:00|||||||||180
1737668050000|2025-01-23 21:34:10|||||||||22
1737668070000|2025-01-23 21:34:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|13
1737668080000|2025-01-23 21:34:40|||||||||11
1737668090000|2025-01-23 21:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737668100000|2025-01-23 21:35:00|||||||||2
1737668120000|2025-01-23 21:35:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1737668130000|2025-01-23 21:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1737668140000|2025-01-23 21:35:40|||||||||54
1737668160000|2025-01-23 21:36:00|||||||||1
1737668170000|2025-01-23 21:36:10|||||||||6
1737668210000|2025-01-23 21:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1737668230000|2025-01-23 21:37:10|||||||||1
1737668410000|2025-01-23 21:40:10|||||||||7
1737668420000|2025-01-23 21:40:20|||||||||19
1737668430000|2025-01-23 21:40:30|||||||||201
1737668480000|2025-01-23 21:41:20|||||||||1
1737668500000|2025-01-23 21:41:40|||||||||44
1737668510000|2025-01-23 21:41:50|||||||||127
1737668580000|2025-01-23 21:43:00|||||||||5
1737668590000|2025-01-23 21:43:10|||||||||2
1737668620000|2025-01-23 21:43:40|||||||||1
1737668640000|2025-01-23 21:44:00|||||||||190
1737668650000|2025-01-23 21:44:10|||||||||1
1737668680000|2025-01-23 21:44:40|||||||||1
1737668700000|2025-01-23 21:45:00|||||||||8
1737668750000|2025-01-23 21:45:50|||||||||2
1737668800000|2025-01-23 21:46:40|||||||||187
1737668810000|2025-01-23 21:46:50|||||||||10
1737668840000|2025-01-23 21:47:20|||||||||2
1737668880000|2025-01-23 21:48:00|||||||||22
1737668950000|2025-01-23 21:49:10|||||||||26
1737669000000|2025-01-23 21:50:00|||||||||54
1737669010000|2025-01-23 21:50:10|||||||||5
1737669020000|2025-01-23 21:50:20|||||||||1
1737669030000|2025-01-23 21:50:30|||||||||115
1737669060000|2025-01-23 21:51:00|||||||||1
1737669090000|2025-01-23 21:51:30|||||||||5
1737669110000|2025-01-23 21:51:50|||||||||38
1737669160000|2025-01-23 21:52:40|||||||||1
1737669170000|2025-01-23 21:52:50|||||||||3
1737669220000|2025-01-23 21:53:40|||||||||10
1737669230000|2025-01-23 21:53:50|||||||||1
1737669260000|2025-01-23 21:54:20|||||||||2
1737669270000|2025-01-23 21:54:30|||||||||2
1737669320000|2025-01-23 21:55:20|||||||||117
1737669340000|2025-01-23 21:55:40|||||||||1
1737669350000|2025-01-23 21:55:50|||||||||2
1737669360000|2025-01-23 21:56:00|||||||||4
1737669370000|2025-01-23 21:56:10|||||||||27
1737669380000|2025-01-23 21:56:20|||||||||73
1737669420000|2025-01-23 21:57:00|||||||||130
1737669430000|2025-01-23 21:57:10|||||||||44
1737669440000|2025-01-23 21:57:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|34
1737669460000|2025-01-23 21:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737669470000|2025-01-23 21:57:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1737669480000|2025-01-23 21:58:00|||||||||1
1737669490000|2025-01-23 21:58:10|||||||||3
1737669500000|2025-01-23 21:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|63
1737669510000|2025-01-23 21:58:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1737669530000|2025-01-23 21:58:50|||||||||30
1737669540000|2025-01-23 21:59:00|||||||||1
1737669560000|2025-01-23 21:59:20|||||||||18
1737669570000|2025-01-23 21:59:30|||||||||7
1737669580000|2025-01-23 21:59:40|||||||||7
1737669590000|2025-01-23 21:59:50|||||||||54
1737673200000|2025-01-23 23:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1737673210000|2025-01-23 23:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737673230000|2025-01-23 23:00:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1737673250000|2025-01-23 23:00:50|||||||||3
1737673270000|2025-01-23 23:01:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1737673300000|2025-01-23 23:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1737673340000|2025-01-23 23:02:20|||||||||1
1737673370000|2025-01-23 23:02:50|||||||||10
1737673420000|2025-01-23 23:03:40|||||||||2
1737673440000|2025-01-23 23:04:00|||||||||1
1737673460000|2025-01-23 23:04:20|||||||||1
1737673580000|2025-01-23 23:06:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|54
1737673730000|2025-01-23 23:08:50|||||||||3
1737673820000|2025-01-23 23:10:20|||||||||6
1737673930000|2025-01-23 23:12:10|||||||||2
1737674160000|2025-01-23 23:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1737674170000|2025-01-23 23:16:10|||||||||9
1737674550000|2025-01-23 23:22:30|||||||||2
1737674580000|2025-01-23 23:23:00|||||||||5
1737674600000|2025-01-23 23:23:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|10
1737674610000|2025-01-23 23:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1737674620000|2025-01-23 23:23:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1737674630000|2025-01-23 23:23:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|2
1737674640000|2025-01-23 23:24:00|||||||||2
1737674660000|2025-01-23 23:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737674700000|2025-01-23 23:25:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|18
1737674720000|2025-01-23 23:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737674780000|2025-01-23 23:26:20|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|28
1737674790000|2025-01-23 23:26:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737674820000|2025-01-23 23:27:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1737674890000|2025-01-23 23:28:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1737674940000|2025-01-23 23:29:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1737674970000|2025-01-23 23:29:30|||||||||5
1737674990000|2025-01-23 23:29:50|||||||||52
1737675000000|2025-01-23 23:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1737675170000|2025-01-23 23:32:50|||||||||1
1737675210000|2025-01-23 23:33:30|||||||||1
1737675300000|2025-01-23 23:35:00|||||||||7
1737675560000|2025-01-23 23:39:20|||||||||8
1737675660000|2025-01-23 23:41:00|||||||||1
1737675760000|2025-01-23 23:42:40|||||||||1
1737675820000|2025-01-23 23:43:40|||||||||1
1737675900000|2025-01-23 23:45:00|||||||||6
1737676020000|2025-01-23 23:47:00|||||||||1
1737676170000|2025-01-23 23:49:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|77
1737676220000|2025-01-23 23:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1737676250000|2025-01-23 23:50:50|||||||||9
1737676300000|2025-01-23 23:51:40|||||||||2
1737676310000|2025-01-23 23:51:50|||||||||1
1737676320000|2025-01-23 23:52:00|||||||||19
1737676340000|2025-01-23 23:52:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|2
1737676350000|2025-01-23 23:52:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737676360000|2025-01-23 23:52:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|3
1737676420000|2025-01-23 23:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1737676470000|2025-01-23 23:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1737676480000|2025-01-23 23:54:40|||||||||1
1737676560000|2025-01-23 23:56:00|||||||||1
1737676660000|2025-01-23 23:57:40|||||||||1
1737676690000|2025-01-23 23:58:10|||||||||10
1737676740000|2025-01-23 23:59:00|11752|11748|11752|11748|11753.6|11749.6|11752|11748|8
1737676750000|2025-01-23 23:59:10|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|0
1737676760000|2025-01-23 23:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737676800000|2025-01-24 00:00:00|||||||||4
1737676840000|2025-01-24 00:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1737676850000|2025-01-24 00:00:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|19
1737676860000|2025-01-24 00:01:00|||||||||4
1737677000000|2025-01-24 00:03:20|||||||||7
1737677010000|2025-01-24 00:03:30|||||||||9
1737677030000|2025-01-24 00:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1737677050000|2025-01-24 00:04:10|||||||||1
1737677070000|2025-01-24 00:04:30|||||||||6
1737677080000|2025-01-24 00:04:40|||||||||2
1737677130000|2025-01-24 00:05:30|||||||||1
1737677170000|2025-01-24 00:06:10|||||||||6
1737677230000|2025-01-24 00:07:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|47
1737677240000|2025-01-24 00:07:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1737677250000|2025-01-24 00:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|15
1737677260000|2025-01-24 00:07:40|11752|11748|11752|11748|11752|11748|11752|11748|5
1737677270000|2025-01-24 00:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737677280000|2025-01-24 00:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1737677290000|2025-01-24 00:08:10|11752|11748|11752|11748|11752|11748|11752|11748|6
1737677300000|2025-01-24 00:08:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1737677320000|2025-01-24 00:08:40|||||||||1
1737677340000|2025-01-24 00:09:00|||||||||7
1737677380000|2025-01-24 00:09:40|||||||||1
1737677410000|2025-01-24 00:10:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|8
1737677450000|2025-01-24 00:10:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1737677460000|2025-01-24 00:11:00|||||||||1
1737677480000|2025-01-24 00:11:20|||||||||31
1737677500000|2025-01-24 00:11:40|||||||||1
1737677510000|2025-01-24 00:11:50|||||||||8
1737677520000|2025-01-24 00:12:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11
1737677530000|2025-01-24 00:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737677540000|2025-01-24 00:12:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|12
1737677570000|2025-01-24 00:12:50|||||||||2
1737677630000|2025-01-24 00:13:50|||||||||1
1737677660000|2025-01-24 00:14:20|||||||||1
1737677670000|2025-01-24 00:14:30|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|21
1737677680000|2025-01-24 00:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1737677700000|2025-01-24 00:15:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1737677710000|2025-01-24 00:15:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1737677730000|2025-01-24 00:15:30|||||||||3
1737677800000|2025-01-24 00:16:40|||||||||1
1737677810000|2025-01-24 00:16:50|||||||||4
1737677830000|2025-01-24 00:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737677840000|2025-01-24 00:17:20|||||||||25
1737677950000|2025-01-24 00:19:10|||||||||7
1737677960000|2025-01-24 00:19:20|||||||||20
1737677970000|2025-01-24 00:19:30|||||||||20
1737677990000|2025-01-24 00:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1737678000000|2025-01-24 00:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1737678010000|2025-01-24 00:20:10|||||||||7
1737678050000|2025-01-24 00:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1737678060000|2025-01-24 00:21:00|||||||||1
1737678120000|2025-01-24 00:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1737678190000|2025-01-24 00:23:10|||||||||1
1737678210000|2025-01-24 00:23:30|||||||||1
1737678250000|2025-01-24 00:24:10|||||||||1
1737678260000|2025-01-24 00:24:20|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|25
1737678270000|2025-01-24 00:24:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1737678290000|2025-01-24 00:24:50|||||||||1
1737678310000|2025-01-24 00:25:10|||||||||3
1737678320000|2025-01-24 00:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1737678350000|2025-01-24 00:25:50|||||||||1
1737678410000|2025-01-24 00:26:50|||||||||1
1737678430000|2025-01-24 00:27:10|||||||||1
1737678440000|2025-01-24 00:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1737678470000|2025-01-24 00:27:50|||||||||5
1737678500000|2025-01-24 00:28:20|||||||||1
1737678530000|2025-01-24 00:28:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|70
1737678540000|2025-01-24 00:29:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|26
1737678550000|2025-01-24 00:29:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1737678620000|2025-01-24 00:30:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|15
1737678630000|2025-01-24 00:30:30|||||||||11
1737678640000|2025-01-24 00:30:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1737678650000|2025-01-24 00:30:50|||||||||2
1737678670000|2025-01-24 00:31:10|||||||||1
1737678700000|2025-01-24 00:31:40|||||||||1
1737678760000|2025-01-24 00:32:40|||||||||1
1737678770000|2025-01-24 00:32:50|||||||||1
1737678790000|2025-01-24 00:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1737678800000|2025-01-24 00:33:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|11
1737678810000|2025-01-24 00:33:30|||||||||1
1737678820000|2025-01-24 00:33:40|||||||||2
1737678830000|2025-01-24 00:33:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|11
1737678850000|2025-01-24 00:34:10|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|17
1737678860000|2025-01-24 00:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737678870000|2025-01-24 00:34:30|||||||||1
1737679010000|2025-01-24 00:36:50|||||||||1
1737679150000|2025-01-24 00:39:10|||||||||11
1737679160000|2025-01-24 00:39:20|||||||||2
1737679230000|2025-01-24 00:40:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1737679240000|2025-01-24 00:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1737679380000|2025-01-24 00:43:00|||||||||1
1737679430000|2025-01-24 00:43:50|||||||||5
1737679500000|2025-01-24 00:45:00|||||||||2
1737679530000|2025-01-24 00:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1737679540000|2025-01-24 00:45:40|||||||||9
1737679550000|2025-01-24 00:45:50|11752|11748|11752|11748|11752|11748|11752|11748|3
1737679560000|2025-01-24 00:46:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|2
1737679570000|2025-01-24 00:46:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1737679580000|2025-01-24 00:46:20|||||||||1
1737679730000|2025-01-24 00:48:50|||||||||1
1737679770000|2025-01-24 00:49:30|||||||||1
1737679790000|2025-01-24 00:49:50|||||||||1
1737679820000|2025-01-24 00:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1737679850000|2025-01-24 00:50:50|||||||||1
1737679860000|2025-01-24 00:51:00|||||||||1
1737680010000|2025-01-24 00:53:30|||||||||1
1737680110000|2025-01-24 00:55:10|||||||||7
1737680120000|2025-01-24 00:55:20|||||||||14
1737680150000|2025-01-24 00:55:50|||||||||6
1737680190000|2025-01-24 00:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1737680210000|2025-01-24 00:56:50|||||||||5
1737680270000|2025-01-24 00:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1737680280000|2025-01-24 00:58:00|||||||||10
1737680300000|2025-01-24 00:58:20|||||||||1
1737680310000|2025-01-24 00:58:30|||||||||2
1737680320000|2025-01-24 00:58:40|||||||||1
1737680330000|2025-01-24 00:58:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|9
1737680340000|2025-01-24 00:59:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|4
1737680360000|2025-01-24 00:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737680370000|2025-01-24 00:59:30|||||||||2
1737680380000|2025-01-24 00:59:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|18
1737680430000|2025-01-24 01:00:30|||||||||15
1737680450000|2025-01-24 01:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1737680470000|2025-01-24 01:01:10|||||||||38
1737680510000|2025-01-24 01:01:50|||||||||8
1737680530000|2025-01-24 01:02:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|26
1737680540000|2025-01-24 01:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1737680570000|2025-01-24 01:02:50|||||||||1
1737680640000|2025-01-24 01:04:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1737680650000|2025-01-24 01:04:10|||||||||2
1737680660000|2025-01-24 01:04:20|||||||||36
1737680730000|2025-01-24 01:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1737680780000|2025-01-24 01:06:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|34
1737680800000|2025-01-24 01:06:40|||||||||101
1737680820000|2025-01-24 01:07:00|||||||||7
1737681040000|2025-01-24 01:10:40|||||||||1
1737681050000|2025-01-24 01:10:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|72
1737681060000|2025-01-24 01:11:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|17
1737681070000|2025-01-24 01:11:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|10
1737681090000|2025-01-24 01:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1737681130000|2025-01-24 01:12:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|7
1737681150000|2025-01-24 01:12:30|||||||||1
1737681170000|2025-01-24 01:12:50|||||||||52
1737681180000|2025-01-24 01:13:00|||||||||50
1737681190000|2025-01-24 01:13:10|||||||||2
1737681230000|2025-01-24 01:13:50|||||||||1
1737681240000|2025-01-24 01:14:00|||||||||1
1737681290000|2025-01-24 01:14:50|||||||||9
1737681300000|2025-01-24 01:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1737681330000|2025-01-24 01:15:30|||||||||2
1737681400000|2025-01-24 01:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1737681470000|2025-01-24 01:17:50|||||||||1
1737681500000|2025-01-24 01:18:20|||||||||1
1737681550000|2025-01-24 01:19:10|||||||||38
1737681600000|2025-01-24 01:20:00|||||||||1
1737681660000|2025-01-24 01:21:00|||||||||3
1737681800000|2025-01-24 01:23:20|||||||||1
1737681830000|2025-01-24 01:23:50|||||||||8
1737681900000|2025-01-24 01:25:00|||||||||3
1737681910000|2025-01-24 01:25:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1737682070000|2025-01-24 01:27:50|||||||||2
1737682130000|2025-01-24 01:28:50|||||||||1
1737682210000|2025-01-24 01:30:10|||||||||1
1737682240000|2025-01-24 01:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1737682320000|2025-01-24 01:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1737682330000|2025-01-24 01:32:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|17
1737682340000|2025-01-24 01:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737682360000|2025-01-24 01:32:40|||||||||1
1737682380000|2025-01-24 01:33:00|||||||||1
1737682400000|2025-01-24 01:33:20|||||||||1
1737682410000|2025-01-24 01:33:30|||||||||9
1737682420000|2025-01-24 01:33:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|4
1737682470000|2025-01-24 01:34:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1737682510000|2025-01-24 01:35:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1737682520000|2025-01-24 01:35:20|||||||||1
1737682540000|2025-01-24 01:35:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1737682550000|2025-01-24 01:35:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1737682560000|2025-01-24 01:36:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|1
1737682570000|2025-01-24 01:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|6
1737682680000|2025-01-24 01:38:00|||||||||4
1737682720000|2025-01-24 01:38:40|||||||||4
1737682730000|2025-01-24 01:38:50|||||||||8
1737682820000|2025-01-24 01:40:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1737682830000|2025-01-24 01:40:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1737682900000|2025-01-24 01:41:40|||||||||16
1737682910000|2025-01-24 01:41:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1737682940000|2025-01-24 01:42:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1737682960000|2025-01-24 01:42:40|||||||||2
1737682980000|2025-01-24 01:43:00|||||||||3
1737682990000|2025-01-24 01:43:10|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|8
1737683000000|2025-01-24 01:43:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737683010000|2025-01-24 01:43:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|0
1737683020000|2025-01-24 01:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737683090000|2025-01-24 01:44:50|||||||||14
1737683100000|2025-01-24 01:45:00|||||||||4
1737683120000|2025-01-24 01:45:20|||||||||1
1737683130000|2025-01-24 01:45:30|||||||||6
1737683200000|2025-01-24 01:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1737683210000|2025-01-24 01:46:50|||||||||1
1737683220000|2025-01-24 01:47:00|||||||||10
1737683230000|2025-01-24 01:47:10|||||||||11
1737683250000|2025-01-24 01:47:30|||||||||13
1737683280000|2025-01-24 01:48:00|||||||||22
1737683360000|2025-01-24 01:49:20|||||||||2
1737683430000|2025-01-24 01:50:30|||||||||65
1737683450000|2025-01-24 01:50:50|||||||||1
1737683460000|2025-01-24 01:51:00|||||||||1
1737683490000|2025-01-24 01:51:30|||||||||1
1737683510000|2025-01-24 01:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1737683550000|2025-01-24 01:52:30|||||||||6
1737683570000|2025-01-24 01:52:50|||||||||1
1737683580000|2025-01-24 01:53:00|||||||||3
1737683590000|2025-01-24 01:53:10|||||||||2
1737683600000|2025-01-24 01:53:20|||||||||2
1737683610000|2025-01-24 01:53:30|||||||||1
1737683620000|2025-01-24 01:53:40|||||||||2
1737683630000|2025-01-24 01:53:50|||||||||2
1737683640000|2025-01-24 01:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1737683650000|2025-01-24 01:54:10|||||||||10
1737683720000|2025-01-24 01:55:20|||||||||6
1737683730000|2025-01-24 01:55:30|||||||||1
1737683760000|2025-01-24 01:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1737683850000|2025-01-24 01:57:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1737683920000|2025-01-24 01:58:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|77
1737683930000|2025-01-24 01:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1737683940000|2025-01-24 01:59:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1737683990000|2025-01-24 01:59:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|9
1737684020000|2025-01-24 02:00:20|||||||||1
1737684110000|2025-01-24 02:01:50|||||||||38
1737684120000|2025-01-24 02:02:00|||||||||1
1737684190000|2025-01-24 02:03:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|99
1737684200000|2025-01-24 02:03:20|||||||||2
1737684220000|2025-01-24 02:03:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1737684250000|2025-01-24 02:04:10|||||||||1
1737684270000|2025-01-24 02:04:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1737684310000|2025-01-24 02:05:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|10
1737684320000|2025-01-24 02:05:20|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|12
1737684340000|2025-01-24 02:05:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|8
1737684360000|2025-01-24 02:06:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737684420000|2025-01-24 02:07:00|||||||||18
1737684430000|2025-01-24 02:07:10|||||||||8
1737684440000|2025-01-24 02:07:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|45
1737684450000|2025-01-24 02:07:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|8
1737684510000|2025-01-24 02:08:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|11
1737684530000|2025-01-24 02:08:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|7
1737684540000|2025-01-24 02:09:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|14
1737684550000|2025-01-24 02:09:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|16
1737684560000|2025-01-24 02:09:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|4
1737684580000|2025-01-24 02:09:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737684660000|2025-01-24 02:11:00|||||||||10
1737684710000|2025-01-24 02:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|186
1737684740000|2025-01-24 02:12:20|||||||||3
1737684780000|2025-01-24 02:13:00|||||||||47
1737684790000|2025-01-24 02:13:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|7
1737684800000|2025-01-24 02:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1737684810000|2025-01-24 02:13:30|||||||||1
1737684880000|2025-01-24 02:14:40|||||||||2
1737684890000|2025-01-24 02:14:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|112
1737684900000|2025-01-24 02:15:00|||||||||5
1737684920000|2025-01-24 02:15:20|||||||||1
1737684940000|2025-01-24 02:15:40|||||||||10
1737684960000|2025-01-24 02:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|99
1737684980000|2025-01-24 02:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1737685000000|2025-01-24 02:16:40|||||||||8
1737685010000|2025-01-24 02:16:50|||||||||1
1737685020000|2025-01-24 02:17:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|16
1737685030000|2025-01-24 02:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1737685050000|2025-01-24 02:17:30|||||||||56
1737685060000|2025-01-24 02:17:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|21
1737685070000|2025-01-24 02:17:50|||||||||1
1737685080000|2025-01-24 02:18:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1737685120000|2025-01-24 02:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1737685140000|2025-01-24 02:19:00|||||||||50
1737685150000|2025-01-24 02:19:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|27
1737685170000|2025-01-24 02:19:30|||||||||1
1737685180000|2025-01-24 02:19:40|||||||||2
1737685190000|2025-01-24 02:19:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|53
1737685200000|2025-01-24 02:20:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1737685210000|2025-01-24 02:20:10|||||||||4
1737685220000|2025-01-24 02:20:20|||||||||1
1737685240000|2025-01-24 02:20:40|||||||||1
1737685250000|2025-01-24 02:20:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1737685260000|2025-01-24 02:21:00|||||||||31
1737685310000|2025-01-24 02:21:50|||||||||3
1737685320000|2025-01-24 02:22:00|||||||||16
1737685350000|2025-01-24 02:22:30|||||||||75
1737685360000|2025-01-24 02:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1737685390000|2025-01-24 02:23:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|14
1737685440000|2025-01-24 02:24:00|||||||||39
1737685470000|2025-01-24 02:24:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|15
1737685500000|2025-01-24 02:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1737685510000|2025-01-24 02:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737685520000|2025-01-24 02:25:20|||||||||1
1737685530000|2025-01-24 02:25:30|||||||||11
1737685540000|2025-01-24 02:25:40|||||||||11
1737685560000|2025-01-24 02:26:00|||||||||35
1737685580000|2025-01-24 02:26:20|||||||||5
1737685600000|2025-01-24 02:26:40|||||||||1
1737685610000|2025-01-24 02:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1737685670000|2025-01-24 02:27:50|||||||||2
1737685790000|2025-01-24 02:29:50|||||||||6
1737685800000|2025-01-24 02:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1737685870000|2025-01-24 02:31:10|||||||||1
1737685880000|2025-01-24 02:31:20|||||||||12
1737685890000|2025-01-24 02:31:30|||||||||11
1737685930000|2025-01-24 02:32:10|||||||||3
1737685990000|2025-01-24 02:33:10|||||||||2
1737686020000|2025-01-24 02:33:40|||||||||1
1737686040000|2025-01-24 02:34:00|||||||||1
1737686050000|2025-01-24 02:34:10|||||||||5
1737686060000|2025-01-24 02:34:20|||||||||1
1737686070000|2025-01-24 02:34:30|||||||||81
1737686080000|2025-01-24 02:34:40|||||||||13
1737686130000|2025-01-24 02:35:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|15
1737686140000|2025-01-24 02:35:40|||||||||2
1737686150000|2025-01-24 02:35:50|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|0
1737686160000|2025-01-24 02:36:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|12
1737686200000|2025-01-24 02:36:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|138
1737686220000|2025-01-24 02:37:00|||||||||30
1737686230000|2025-01-24 02:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1737686240000|2025-01-24 02:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1737686250000|2025-01-24 02:37:30|||||||||1
1737686310000|2025-01-24 02:38:30|||||||||1
1737686330000|2025-01-24 02:38:50|||||||||5
1737686340000|2025-01-24 02:39:00|||||||||24
1737686360000|2025-01-24 02:39:20|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|24
1737686380000|2025-01-24 02:39:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737686400000|2025-01-24 02:40:00|||||||||3
1737686540000|2025-01-24 02:42:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|24
1737686550000|2025-01-24 02:42:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|9
1737686560000|2025-01-24 02:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|29
1737686590000|2025-01-24 02:43:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1737686600000|2025-01-24 02:43:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1737686610000|2025-01-24 02:43:30|||||||||6
1737686620000|2025-01-24 02:43:40|||||||||1
1737686630000|2025-01-24 02:43:50|||||||||3
1737686640000|2025-01-24 02:44:00|||||||||3
1737686660000|2025-01-24 02:44:20|||||||||2
1737686710000|2025-01-24 02:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|152
1737686720000|2025-01-24 02:45:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1737686730000|2025-01-24 02:45:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1737686740000|2025-01-24 02:45:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1737686750000|2025-01-24 02:45:50|11777|11773|11777|11773|11777|11773|11777|11773|13
1737686760000|2025-01-24 02:46:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|0
1737686770000|2025-01-24 02:46:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|7
1737686800000|2025-01-24 02:46:40|11777|11773|11777|11773|11777|11773|11777|11773|0
1737686810000|2025-01-24 02:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737686850000|2025-01-24 02:47:30|||||||||2
1737686870000|2025-01-24 02:47:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|18
1737686880000|2025-01-24 02:48:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|0
1737686890000|2025-01-24 02:48:10|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|0
1737686920000|2025-01-24 02:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737686930000|2025-01-24 02:48:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1737686940000|2025-01-24 02:49:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|1
1737686950000|2025-01-24 02:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737686970000|2025-01-24 02:49:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|23
1737686990000|2025-01-24 02:49:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737687000000|2025-01-24 02:50:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|13
1737687010000|2025-01-24 02:50:10|||||||||1
1737687050000|2025-01-24 02:50:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|53
1737687060000|2025-01-24 02:51:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|4
1737687070000|2025-01-24 02:51:10|||||||||1
1737687130000|2025-01-24 02:52:10|||||||||5
1737687140000|2025-01-24 02:52:20|||||||||1
1737687150000|2025-01-24 02:52:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|4
1737687160000|2025-01-24 02:52:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737687170000|2025-01-24 02:52:50|||||||||1
1737687190000|2025-01-24 02:53:10|||||||||19
1737687240000|2025-01-24 02:54:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1737687260000|2025-01-24 02:54:20|||||||||1
1737687360000|2025-01-24 02:56:00|||||||||1
1737687400000|2025-01-24 02:56:40|||||||||17
1737687520000|2025-01-24 02:58:40|||||||||29
1737687530000|2025-01-24 02:58:50|||||||||2
1737687600000|2025-01-24 03:00:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|80
1737687630000|2025-01-24 03:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1737687650000|2025-01-24 03:00:50|||||||||10
1737687700000|2025-01-24 03:01:40|||||||||1
1737687720000|2025-01-24 03:02:00|||||||||1
1737687760000|2025-01-24 03:02:40|||||||||1
1737687810000|2025-01-24 03:03:30|||||||||2
1737687920000|2025-01-24 03:05:20|||||||||5
1737687960000|2025-01-24 03:06:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1737687970000|2025-01-24 03:06:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|15
1737688010000|2025-01-24 03:06:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1737688030000|2025-01-24 03:07:10|||||||||1
1737688050000|2025-01-24 03:07:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1737688060000|2025-01-24 03:07:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1737688070000|2025-01-24 03:07:50|||||||||1
1737688080000|2025-01-24 03:08:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|7
1737688090000|2025-01-24 03:08:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1737688150000|2025-01-24 03:09:10|||||||||25
1737688200000|2025-01-24 03:10:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1737688210000|2025-01-24 03:10:10|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|9
1737688220000|2025-01-24 03:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737688230000|2025-01-24 03:10:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1737688240000|2025-01-24 03:10:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1737688270000|2025-01-24 03:11:10|||||||||54
1737688280000|2025-01-24 03:11:20|||||||||13
1737688310000|2025-01-24 03:11:50|||||||||8
1737688320000|2025-01-24 03:12:00|||||||||1
1737688340000|2025-01-24 03:12:20|||||||||2
1737688410000|2025-01-24 03:13:30|||||||||86
1737688440000|2025-01-24 03:14:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1737688450000|2025-01-24 03:14:10|||||||||1
1737688460000|2025-01-24 03:14:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|16
1737688470000|2025-01-24 03:14:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1737688480000|2025-01-24 03:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737688490000|2025-01-24 03:14:50|||||||||5
1737688510000|2025-01-24 03:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1737688630000|2025-01-24 03:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1737688640000|2025-01-24 03:17:20|||||||||1
1737688650000|2025-01-24 03:17:30|||||||||11
1737688680000|2025-01-24 03:18:00|||||||||2
1737688760000|2025-01-24 03:19:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1737688770000|2025-01-24 03:19:30|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|17
1737688790000|2025-01-24 03:19:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1737688870000|2025-01-24 03:21:10|||||||||1
1737688920000|2025-01-24 03:22:00|||||||||1
1737688990000|2025-01-24 03:23:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1737689000000|2025-01-24 03:23:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737689030000|2025-01-24 03:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1737689110000|2025-01-24 03:25:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1737689130000|2025-01-24 03:25:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1737689170000|2025-01-24 03:26:10|||||||||1
1737689210000|2025-01-24 03:26:50|||||||||1
1737689250000|2025-01-24 03:27:30|||||||||7
1737689260000|2025-01-24 03:27:40|||||||||1
1737689270000|2025-01-24 03:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1737689280000|2025-01-24 03:28:00|||||||||2
1737689320000|2025-01-24 03:28:40|||||||||50
1737689380000|2025-01-24 03:29:40|||||||||31
1737689400000|2025-01-24 03:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|50
1737689410000|2025-01-24 03:30:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1737689420000|2025-01-24 03:30:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|8
1737689430000|2025-01-24 03:30:30|||||||||1
1737689550000|2025-01-24 03:32:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|29
1737689560000|2025-01-24 03:32:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737689570000|2025-01-24 03:32:50|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|14
1737689580000|2025-01-24 03:33:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|3
1737689660000|2025-01-24 03:34:20|||||||||1
1737689740000|2025-01-24 03:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1737689830000|2025-01-24 03:37:10|||||||||11
1737689840000|2025-01-24 03:37:20|||||||||5
1737689850000|2025-01-24 03:37:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1737689910000|2025-01-24 03:38:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|25
1737689920000|2025-01-24 03:38:40|||||||||1
1737689950000|2025-01-24 03:39:10|||||||||1
1737689960000|2025-01-24 03:39:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1737689980000|2025-01-24 03:39:40|||||||||5
1737690020000|2025-01-24 03:40:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1737690030000|2025-01-24 03:40:30|||||||||14
1737690070000|2025-01-24 03:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1737690080000|2025-01-24 03:41:20|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|28
1737690090000|2025-01-24 03:41:30|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|6
1737690100000|2025-01-24 03:41:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1737690150000|2025-01-24 03:42:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|28
1737690160000|2025-01-24 03:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|4
1737690180000|2025-01-24 03:43:00|||||||||1
1737690250000|2025-01-24 03:44:10|||||||||1
1737690260000|2025-01-24 03:44:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1737690480000|2025-01-24 03:48:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|54
1737690530000|2025-01-24 03:48:50|11777|11773|11777|11773|11778.6|11774.6|11777|11773|38
1737690540000|2025-01-24 03:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1737690670000|2025-01-24 03:51:10|||||||||6
1737690680000|2025-01-24 03:51:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1737690690000|2025-01-24 03:51:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1737690750000|2025-01-24 03:52:30|||||||||2
1737690820000|2025-01-24 03:53:40|||||||||11
1737690890000|2025-01-24 03:54:50|||||||||9
1737690910000|2025-01-24 03:55:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1737690920000|2025-01-24 03:55:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|11
1737690940000|2025-01-24 03:55:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1737690960000|2025-01-24 03:56:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|0
1737690970000|2025-01-24 03:56:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|21
1737690980000|2025-01-24 03:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737691000000|2025-01-24 03:56:40|||||||||1
1737691010000|2025-01-24 03:56:50|||||||||1
1737691020000|2025-01-24 03:57:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1737691100000|2025-01-24 03:58:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|21
1737691110000|2025-01-24 03:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1737691150000|2025-01-24 03:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1737691190000|2025-01-24 03:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1737691200000|2025-01-24 04:00:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|6
1737691210000|2025-01-24 04:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1737691230000|2025-01-24 04:00:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1737691240000|2025-01-24 04:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737691280000|2025-01-24 04:01:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1737691310000|2025-01-24 04:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737691320000|2025-01-24 04:02:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1737691330000|2025-01-24 04:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737691340000|2025-01-24 04:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1737691360000|2025-01-24 04:02:40|||||||||10
1737691380000|2025-01-24 04:03:00|||||||||5
1737691390000|2025-01-24 04:03:10|||||||||5
1737691400000|2025-01-24 04:03:20|||||||||4
1737691440000|2025-01-24 04:04:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1737691490000|2025-01-24 04:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1737691500000|2025-01-24 04:05:00|||||||||6
1737691660000|2025-01-24 04:07:40|||||||||2
1737691670000|2025-01-24 04:07:50|||||||||2
1737691680000|2025-01-24 04:08:00|||||||||2
1737691700000|2025-01-24 04:08:20|||||||||13
1737691710000|2025-01-24 04:08:30|||||||||3
1737691720000|2025-01-24 04:08:40|||||||||3
1737691740000|2025-01-24 04:09:00|||||||||5
1737691760000|2025-01-24 04:09:20|||||||||3
1737691770000|2025-01-24 04:09:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1737691800000|2025-01-24 04:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1737691890000|2025-01-24 04:11:30|||||||||6
1737691900000|2025-01-24 04:11:40|||||||||3
1737691910000|2025-01-24 04:11:50|||||||||11
1737691930000|2025-01-24 04:12:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11
1737691940000|2025-01-24 04:12:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1737691950000|2025-01-24 04:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1737691960000|2025-01-24 04:12:40|||||||||2
1737691980000|2025-01-24 04:13:00|||||||||2
1737692010000|2025-01-24 04:13:30|||||||||3
1737692070000|2025-01-24 04:14:30|||||||||5
1737692120000|2025-01-24 04:15:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|7
1737692130000|2025-01-24 04:15:30|||||||||5
1737692160000|2025-01-24 04:16:00|||||||||15
1737692230000|2025-01-24 04:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1737692250000|2025-01-24 04:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1737692260000|2025-01-24 04:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1737692290000|2025-01-24 04:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1737692300000|2025-01-24 04:18:20|||||||||1
1737692330000|2025-01-24 04:18:50|||||||||1
1737692390000|2025-01-24 04:19:50|||||||||8
1737692530000|2025-01-24 04:22:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|87
1737692540000|2025-01-24 04:22:20|||||||||7
1737692550000|2025-01-24 04:22:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|22
1737692560000|2025-01-24 04:22:40|||||||||1
1737692660000|2025-01-24 04:24:20|||||||||100
1737692680000|2025-01-24 04:24:40|||||||||56
1737692690000|2025-01-24 04:24:50|||||||||4
1737692820000|2025-01-24 04:27:00|||||||||8
1737692890000|2025-01-24 04:28:10|||||||||4
1737692900000|2025-01-24 04:28:20|||||||||1
1737692910000|2025-01-24 04:28:30|||||||||2
1737692920000|2025-01-24 04:28:40|||||||||2
1737692930000|2025-01-24 04:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1737692950000|2025-01-24 04:29:10|||||||||1
1737692980000|2025-01-24 04:29:40|||||||||1
1737693150000|2025-01-24 04:32:30|||||||||2
1737693180000|2025-01-24 04:33:00|||||||||2
1737693210000|2025-01-24 04:33:30|||||||||6
1737693220000|2025-01-24 04:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1737693230000|2025-01-24 04:33:50|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|11
1737693240000|2025-01-24 04:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737693350000|2025-01-24 04:35:50|||||||||2
1737693380000|2025-01-24 04:36:20|||||||||1
1737693430000|2025-01-24 04:37:10|||||||||13
1737693490000|2025-01-24 04:38:10|||||||||11
1737693500000|2025-01-24 04:38:20|||||||||1
1737693630000|2025-01-24 04:40:30|||||||||1
1737693720000|2025-01-24 04:42:00|||||||||1
1737693730000|2025-01-24 04:42:10|||||||||4
1737693830000|2025-01-24 04:43:50|||||||||1
1737693880000|2025-01-24 04:44:40|||||||||122
1737693930000|2025-01-24 04:45:30|||||||||6
1737693960000|2025-01-24 04:46:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1737694070000|2025-01-24 04:47:50|||||||||3
1737694080000|2025-01-24 04:48:00|||||||||1
1737694090000|2025-01-24 04:48:10|||||||||1
1737694140000|2025-01-24 04:49:00|||||||||4
1737694190000|2025-01-24 04:49:50|||||||||5
1737694200000|2025-01-24 04:50:00|||||||||6
1737694220000|2025-01-24 04:50:20|||||||||5
1737694230000|2025-01-24 04:50:30|||||||||6
1737694240000|2025-01-24 04:50:40|||||||||1
1737694260000|2025-01-24 04:51:00|||||||||2
1737694290000|2025-01-24 04:51:30|||||||||8
1737694300000|2025-01-24 04:51:40|||||||||1
1737694320000|2025-01-24 04:52:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|8
1737694330000|2025-01-24 04:52:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1737694340000|2025-01-24 04:52:20|||||||||6
1737694350000|2025-01-24 04:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737694370000|2025-01-24 04:52:50|||||||||1
1737694420000|2025-01-24 04:53:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|9
1737694430000|2025-01-24 04:53:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|3
1737694580000|2025-01-24 04:56:20|||||||||12
1737694750000|2025-01-24 04:59:10|||||||||5
1737694880000|2025-01-24 05:01:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|26
1737695050000|2025-01-24 05:04:10|||||||||65
1737695070000|2025-01-24 05:04:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|24
1737695090000|2025-01-24 05:04:50|||||||||5
1737695120000|2025-01-24 05:05:20|||||||||5
1737695230000|2025-01-24 05:07:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|17
1737695240000|2025-01-24 05:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737695250000|2025-01-24 05:07:30|||||||||1
1737695370000|2025-01-24 05:09:30|||||||||1
1737695390000|2025-01-24 05:09:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1737695400000|2025-01-24 05:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737695420000|2025-01-24 05:10:20|||||||||6
1737695510000|2025-01-24 05:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1737695520000|2025-01-24 05:12:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1737695570000|2025-01-24 05:12:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1737695590000|2025-01-24 05:13:10|||||||||2
1737695600000|2025-01-24 05:13:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1737695660000|2025-01-24 05:14:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|12
1737695680000|2025-01-24 05:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1737695740000|2025-01-24 05:15:40|||||||||1
1737695890000|2025-01-24 05:18:10|||||||||60
1737696020000|2025-01-24 05:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1737696070000|2025-01-24 05:21:10|||||||||5
1737696090000|2025-01-24 05:21:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1737696100000|2025-01-24 05:21:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|4
1737696110000|2025-01-24 05:21:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1737696120000|2025-01-24 05:22:00|||||||||2
1737696130000|2025-01-24 05:22:10|||||||||3
1737696260000|2025-01-24 05:24:20|||||||||4
1737696300000|2025-01-24 05:25:00|||||||||5
1737696320000|2025-01-24 05:25:20|||||||||60
1737696380000|2025-01-24 05:26:20|||||||||67
1737696440000|2025-01-24 05:27:20|||||||||8
1737696630000|2025-01-24 05:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1737696640000|2025-01-24 05:30:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|55
1737696660000|2025-01-24 05:31:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|8
1737696680000|2025-01-24 05:31:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|11
1737696690000|2025-01-24 05:31:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|4
1737696700000|2025-01-24 05:31:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|3
1737696730000|2025-01-24 05:32:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1737696860000|2025-01-24 05:34:20|||||||||2
1737697040000|2025-01-24 05:37:20|||||||||3
1737697060000|2025-01-24 05:37:40|||||||||4
1737697100000|2025-01-24 05:38:20|||||||||70
1737697110000|2025-01-24 05:38:30|||||||||17
1737697120000|2025-01-24 05:38:40|||||||||1
1737697130000|2025-01-24 05:38:50|||||||||2
1737697180000|2025-01-24 05:39:40|||||||||1
1737697210000|2025-01-24 05:40:10|||||||||82
1737697220000|2025-01-24 05:40:20|||||||||14
1737697250000|2025-01-24 05:40:50|||||||||2
1737697260000|2025-01-24 05:41:00|||||||||25
1737697270000|2025-01-24 05:41:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|3
1737697290000|2025-01-24 05:41:30|||||||||68
1737697320000|2025-01-24 05:42:00|||||||||1
1737697370000|2025-01-24 05:42:50|||||||||9
1737697390000|2025-01-24 05:43:10|||||||||1
1737697410000|2025-01-24 05:43:30|||||||||9
1737697430000|2025-01-24 05:43:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1737697440000|2025-01-24 05:44:00|||||||||2
1737697470000|2025-01-24 05:44:30|||||||||11
1737697500000|2025-01-24 05:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1737697510000|2025-01-24 05:45:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|32
1737697530000|2025-01-24 05:45:30|||||||||11
1737697540000|2025-01-24 05:45:40|||||||||2
1737697700000|2025-01-24 05:48:20|||||||||27
1737697710000|2025-01-24 05:48:30|||||||||1
1737697860000|2025-01-24 05:51:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1737697870000|2025-01-24 05:51:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1737697880000|2025-01-24 05:51:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|3
1737697900000|2025-01-24 05:51:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737697910000|2025-01-24 05:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1737697920000|2025-01-24 05:52:00|||||||||4
1737697930000|2025-01-24 05:52:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|12
1737697950000|2025-01-24 05:52:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737698210000|2025-01-24 05:56:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|20
1737698220000|2025-01-24 05:57:00|||||||||1
1737698230000|2025-01-24 05:57:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1737698290000|2025-01-24 05:58:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|24
1737698300000|2025-01-24 05:58:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1737698310000|2025-01-24 05:58:30|||||||||1
1737698340000|2025-01-24 05:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1737698380000|2025-01-24 05:59:40|||||||||10
1737698390000|2025-01-24 05:59:50|||||||||13
1737698440000|2025-01-24 06:00:40|||||||||36
1737698470000|2025-01-24 06:01:10|||||||||25
1737698510000|2025-01-24 06:01:50|||||||||25
1737698700000|2025-01-24 06:05:00|||||||||99
1737698710000|2025-01-24 06:05:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1737698720000|2025-01-24 06:05:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1737698730000|2025-01-24 06:05:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|10
1737698740000|2025-01-24 06:05:40|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|12
1737698750000|2025-01-24 06:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1737698760000|2025-01-24 06:06:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1737698770000|2025-01-24 06:06:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1737698810000|2025-01-24 06:06:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1737698870000|2025-01-24 06:07:50|||||||||3
1737698900000|2025-01-24 06:08:20|||||||||2
1737698920000|2025-01-24 06:08:40|||||||||4
1737698960000|2025-01-24 06:09:20|||||||||8
1737699010000|2025-01-24 06:10:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|46
1737699020000|2025-01-24 06:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1737699110000|2025-01-24 06:11:50|||||||||1
1737699180000|2025-01-24 06:13:00|||||||||1
1737699200000|2025-01-24 06:13:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1737699210000|2025-01-24 06:13:30|||||||||10
1737699290000|2025-01-24 06:14:50|||||||||4
1737699300000|2025-01-24 06:15:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1737699310000|2025-01-24 06:15:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1737699340000|2025-01-24 06:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1737699380000|2025-01-24 06:16:20|||||||||34
1737699460000|2025-01-24 06:17:40|||||||||8
1737699500000|2025-01-24 06:18:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|19
1737699520000|2025-01-24 06:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|85
1737699530000|2025-01-24 06:18:50|||||||||1
1737699550000|2025-01-24 06:19:10|||||||||2
1737699560000|2025-01-24 06:19:20|||||||||5
1737699640000|2025-01-24 06:20:40|||||||||24
1737699660000|2025-01-24 06:21:00|||||||||1
1737699670000|2025-01-24 06:21:10|||||||||5
1737699680000|2025-01-24 06:21:20|||||||||76
1737699710000|2025-01-24 06:21:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1737699720000|2025-01-24 06:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1737699760000|2025-01-24 06:22:40|||||||||5
1737699780000|2025-01-24 06:23:00|||||||||1
1737699850000|2025-01-24 06:24:10|||||||||50
1737699950000|2025-01-24 06:25:50|||||||||9
1737699960000|2025-01-24 06:26:00|||||||||14
1737700010000|2025-01-24 06:26:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1737700040000|2025-01-24 06:27:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|6
1737700070000|2025-01-24 06:27:50|||||||||2
1737700080000|2025-01-24 06:28:00|||||||||3
1737700110000|2025-01-24 06:28:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|18
1737700120000|2025-01-24 06:28:40|||||||||2
1737700130000|2025-01-24 06:28:50|||||||||17
1737700140000|2025-01-24 06:29:00|||||||||5
1737700150000|2025-01-24 06:29:10|||||||||5
1737700190000|2025-01-24 06:29:50|||||||||4
1737700220000|2025-01-24 06:30:20|||||||||2
1737700230000|2025-01-24 06:30:30|||||||||3
1737700290000|2025-01-24 06:31:30|||||||||2
1737700380000|2025-01-24 06:33:00|||||||||56
1737700390000|2025-01-24 06:33:10|||||||||16
1737700400000|2025-01-24 06:33:20|||||||||1
1737700490000|2025-01-24 06:34:50|||||||||3
1737700610000|2025-01-24 06:36:50|||||||||38
1737700630000|2025-01-24 06:37:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1737700640000|2025-01-24 06:37:20|||||||||10
1737700700000|2025-01-24 06:38:20|||||||||2
1737700710000|2025-01-24 06:38:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1737700720000|2025-01-24 06:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1737700730000|2025-01-24 06:38:50|||||||||26
1737700740000|2025-01-24 06:39:00|||||||||15
1737700750000|2025-01-24 06:39:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|11
1737700770000|2025-01-24 06:39:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1737700840000|2025-01-24 06:40:40|||||||||3
1737700880000|2025-01-24 06:41:20|||||||||30
1737700890000|2025-01-24 06:41:30|||||||||5
1737700910000|2025-01-24 06:41:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|94
1737700920000|2025-01-24 06:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1737700930000|2025-01-24 06:42:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1737700980000|2025-01-24 06:43:00|||||||||10
1737701000000|2025-01-24 06:43:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1737701010000|2025-01-24 06:43:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2
1737701050000|2025-01-24 06:44:10|||||||||34
1737701060000|2025-01-24 06:44:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|42
1737701070000|2025-01-24 06:44:30|||||||||16
1737701080000|2025-01-24 06:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1737701100000|2025-01-24 06:45:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|43
1737701110000|2025-01-24 06:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737701120000|2025-01-24 06:45:20|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|12
1737701130000|2025-01-24 06:45:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|4
1737701220000|2025-01-24 06:47:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1737701230000|2025-01-24 06:47:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1737701250000|2025-01-24 06:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1737701270000|2025-01-24 06:47:50|||||||||5
1737701280000|2025-01-24 06:48:00|||||||||16
1737701290000|2025-01-24 06:48:10|||||||||6
1737701310000|2025-01-24 06:48:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1737701320000|2025-01-24 06:48:40|||||||||50
1737701440000|2025-01-24 06:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|32
1737701470000|2025-01-24 06:51:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1737701500000|2025-01-24 06:51:40|||||||||6
1737701510000|2025-01-24 06:51:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1737701520000|2025-01-24 06:52:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|17
1737701540000|2025-01-24 06:52:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|28
1737701550000|2025-01-24 06:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|35
1737701560000|2025-01-24 06:52:40|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|24
1737701570000|2025-01-24 06:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|1
1737701600000|2025-01-24 06:53:20|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|30
1737701610000|2025-01-24 06:53:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|5
1737701630000|2025-01-24 06:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1737701650000|2025-01-24 06:54:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1737701660000|2025-01-24 06:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1737701680000|2025-01-24 06:54:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1737701690000|2025-01-24 06:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1737701710000|2025-01-24 06:55:10|||||||||9
1737701720000|2025-01-24 06:55:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1737701740000|2025-01-24 06:55:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|20
1737701750000|2025-01-24 06:55:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|6
1737701760000|2025-01-24 06:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1737701770000|2025-01-24 06:56:10|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|24
1737701790000|2025-01-24 06:56:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|1
1737701800000|2025-01-24 06:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737701950000|2025-01-24 06:59:10|||||||||6
1737701980000|2025-01-24 06:59:40|||||||||17
1737702000000|2025-01-24 07:00:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1737702010000|2025-01-24 07:00:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1737702020000|2025-01-24 07:00:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|11
1737702030000|2025-01-24 07:00:30|||||||||1
1737702040000|2025-01-24 07:00:40|||||||||1
1737702070000|2025-01-24 07:01:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1737702080000|2025-01-24 07:01:20|||||||||5
1737702110000|2025-01-24 07:01:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1737702120000|2025-01-24 07:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1737702130000|2025-01-24 07:02:10|||||||||46
1737702140000|2025-01-24 07:02:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|34
1737702170000|2025-01-24 07:02:50|||||||||1
1737702200000|2025-01-24 07:03:20|||||||||57
1737702210000|2025-01-24 07:03:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1737702220000|2025-01-24 07:03:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|15
1737702230000|2025-01-24 07:03:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1737702260000|2025-01-24 07:04:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1737702270000|2025-01-24 07:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1737702280000|2025-01-24 07:04:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|3
1737702290000|2025-01-24 07:04:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|28
1737702560000|2025-01-24 07:09:20|||||||||19
1737702570000|2025-01-24 07:09:30|||||||||6
1737702580000|2025-01-24 07:09:40|||||||||10
1737702590000|2025-01-24 07:09:50|||||||||1
1737702650000|2025-01-24 07:10:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1737702680000|2025-01-24 07:11:20|11777|11773|11777|11773|11777|11773|11777|11773|11
1737702690000|2025-01-24 07:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1737702770000|2025-01-24 07:12:50|||||||||1
1737702800000|2025-01-24 07:13:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1737702880000|2025-01-24 07:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|120
1737702920000|2025-01-24 07:15:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|101
1737703030000|2025-01-24 07:17:10|||||||||9
1737703040000|2025-01-24 07:17:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|31
1737703060000|2025-01-24 07:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1737703090000|2025-01-24 07:18:10|||||||||3
1737703100000|2025-01-24 07:18:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1737703110000|2025-01-24 07:18:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1737703130000|2025-01-24 07:18:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|84
1737703150000|2025-01-24 07:19:10|||||||||4
1737703160000|2025-01-24 07:19:20|||||||||2
1737703180000|2025-01-24 07:19:40|||||||||52
1737703200000|2025-01-24 07:20:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1737703210000|2025-01-24 07:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1737703280000|2025-01-24 07:21:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1737703290000|2025-01-24 07:21:30|||||||||7
1737703300000|2025-01-24 07:21:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1737703330000|2025-01-24 07:22:10|||||||||1
1737703370000|2025-01-24 07:22:50|||||||||4
1737703380000|2025-01-24 07:23:00|||||||||16
1737703390000|2025-01-24 07:23:10|||||||||17
1737703500000|2025-01-24 07:25:00|||||||||2
1737703530000|2025-01-24 07:25:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1737703650000|2025-01-24 07:27:30|||||||||7
1737703670000|2025-01-24 07:27:50|||||||||2
1737703680000|2025-01-24 07:28:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|21
1737703700000|2025-01-24 07:28:20|||||||||4
1737703730000|2025-01-24 07:28:50|||||||||1
1737703740000|2025-01-24 07:29:00|||||||||49
1737703750000|2025-01-24 07:29:10|||||||||23
1737703780000|2025-01-24 07:29:40|||||||||51
1737703830000|2025-01-24 07:30:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1737703840000|2025-01-24 07:30:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|8
1737703850000|2025-01-24 07:30:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1737703910000|2025-01-24 07:31:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1737703950000|2025-01-24 07:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1737704040000|2025-01-24 07:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1737704070000|2025-01-24 07:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1737704100000|2025-01-24 07:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1737704110000|2025-01-24 07:35:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1737704120000|2025-01-24 07:35:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|9
1737704130000|2025-01-24 07:35:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1737704190000|2025-01-24 07:36:30|||||||||6
1737704200000|2025-01-24 07:36:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|15
1737704230000|2025-01-24 07:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|54
1737704250000|2025-01-24 07:37:30|||||||||1
1737704290000|2025-01-24 07:38:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|17
1737704340000|2025-01-24 07:39:00|||||||||6
1737704360000|2025-01-24 07:39:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|28
1737704420000|2025-01-24 07:40:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1737704450000|2025-01-24 07:40:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1737704460000|2025-01-24 07:41:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|0
1737704470000|2025-01-24 07:41:10|||||||||31
1737704630000|2025-01-24 07:43:50|||||||||4
1737704730000|2025-01-24 07:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1737704740000|2025-01-24 07:45:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|14
1737704750000|2025-01-24 07:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737704810000|2025-01-24 07:46:50|||||||||1
1737704880000|2025-01-24 07:48:00|||||||||1
1737704910000|2025-01-24 07:48:30|||||||||1
1737704930000|2025-01-24 07:48:50|||||||||1
1737705000000|2025-01-24 07:50:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1737705010000|2025-01-24 07:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1737705040000|2025-01-24 07:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1737705050000|2025-01-24 07:50:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|54
1737705060000|2025-01-24 07:51:00|||||||||1
1737705100000|2025-01-24 07:51:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|17
1737705110000|2025-01-24 07:51:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|3
1737705120000|2025-01-24 07:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1737705150000|2025-01-24 07:52:30|||||||||6
1737705190000|2025-01-24 07:53:10|||||||||1
1737705210000|2025-01-24 07:53:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|41
1737705220000|2025-01-24 07:53:40|||||||||14
1737705230000|2025-01-24 07:53:50|||||||||12
1737705250000|2025-01-24 07:54:10|||||||||5
1737705260000|2025-01-24 07:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1737705270000|2025-01-24 07:54:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1737705280000|2025-01-24 07:54:40|||||||||13
1737705320000|2025-01-24 07:55:20|||||||||4
1737705330000|2025-01-24 07:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1737705340000|2025-01-24 07:55:40|||||||||13
1737705360000|2025-01-24 07:56:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|67
1737705370000|2025-01-24 07:56:10|||||||||11
1737705390000|2025-01-24 07:56:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1737705400000|2025-01-24 07:56:40|||||||||5
1737705430000|2025-01-24 07:57:10|||||||||4
1737705440000|2025-01-24 07:57:20|||||||||13
1737705450000|2025-01-24 07:57:30|||||||||34
1737705460000|2025-01-24 07:57:40|||||||||18
1737705500000|2025-01-24 07:58:20|||||||||4
1737705520000|2025-01-24 07:58:40|||||||||4
1737705550000|2025-01-24 07:59:10|||||||||30
1737705580000|2025-01-24 07:59:40|||||||||4
1737705600000|2025-01-24 08:00:00|||||||||1
1737705610000|2025-01-24 08:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1737705620000|2025-01-24 08:00:20|||||||||4
1737705630000|2025-01-24 08:00:30|||||||||23
1737705660000|2025-01-24 08:01:00|||||||||46
1737705670000|2025-01-24 08:01:10|||||||||102
1737705680000|2025-01-24 08:01:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|101
1737705690000|2025-01-24 08:01:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|204
1737705700000|2025-01-24 08:01:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|60
1737705710000|2025-01-24 08:01:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1737705740000|2025-01-24 08:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1737705750000|2025-01-24 08:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1737705770000|2025-01-24 08:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1737705800000|2025-01-24 08:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1737705810000|2025-01-24 08:03:30|||||||||1
1737705840000|2025-01-24 08:04:00|||||||||1
1737705860000|2025-01-24 08:04:20|||||||||1
1737705870000|2025-01-24 08:04:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1737705880000|2025-01-24 08:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|43
1737705900000|2025-01-24 08:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|110
1737705920000|2025-01-24 08:05:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1737705960000|2025-01-24 08:06:00|||||||||1
1737705970000|2025-01-24 08:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1737705990000|2025-01-24 08:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1737706000000|2025-01-24 08:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1737706030000|2025-01-24 08:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1737706040000|2025-01-24 08:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1737706050000|2025-01-24 08:07:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|16
1737706060000|2025-01-24 08:07:40|||||||||15
1737706090000|2025-01-24 08:08:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|10
1737706100000|2025-01-24 08:08:20|||||||||20
1737706190000|2025-01-24 08:09:50|||||||||12
1737706210000|2025-01-24 08:10:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1737706230000|2025-01-24 08:10:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1737706250000|2025-01-24 08:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|5
1737706280000|2025-01-24 08:11:20|||||||||2
1737706320000|2025-01-24 08:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1737706330000|2025-01-24 08:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1737706340000|2025-01-24 08:12:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1737706350000|2025-01-24 08:12:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1737706470000|2025-01-24 08:14:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1737706480000|2025-01-24 08:14:40|||||||||3
1737706500000|2025-01-24 08:15:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|203
1737706510000|2025-01-24 08:15:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1737706520000|2025-01-24 08:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1737706530000|2025-01-24 08:15:30|||||||||2
1737706540000|2025-01-24 08:15:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1737706550000|2025-01-24 08:15:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|6
1737706570000|2025-01-24 08:16:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1737706580000|2025-01-24 08:16:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|35
1737706590000|2025-01-24 08:16:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1737706600000|2025-01-24 08:16:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1737706610000|2025-01-24 08:16:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|19
1737706620000|2025-01-24 08:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1737706630000|2025-01-24 08:17:10|||||||||1
1737706640000|2025-01-24 08:17:20|||||||||35
1737706650000|2025-01-24 08:17:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1737706660000|2025-01-24 08:17:40|||||||||6
1737706670000|2025-01-24 08:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|69
1737706680000|2025-01-24 08:18:00|||||||||4
1737706730000|2025-01-24 08:18:50|||||||||5
1737706740000|2025-01-24 08:19:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1737706770000|2025-01-24 08:19:30|||||||||3
1737706790000|2025-01-24 08:19:50|||||||||2
1737706820000|2025-01-24 08:20:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|52
1737706830000|2025-01-24 08:20:30|||||||||3
1737706840000|2025-01-24 08:20:40|||||||||1
1737706850000|2025-01-24 08:20:50|||||||||6
1737706860000|2025-01-24 08:21:00|||||||||7
1737706870000|2025-01-24 08:21:10|||||||||1
1737706940000|2025-01-24 08:22:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1737706950000|2025-01-24 08:22:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1737706960000|2025-01-24 08:22:40|||||||||5
1737707000000|2025-01-24 08:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1737707030000|2025-01-24 08:23:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1737707040000|2025-01-24 08:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1737707050000|2025-01-24 08:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|92
1737707080000|2025-01-24 08:24:40|||||||||2
1737707100000|2025-01-24 08:25:00|||||||||2
1737707110000|2025-01-24 08:25:10|||||||||4
1737707120000|2025-01-24 08:25:20|||||||||7
1737707130000|2025-01-24 08:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1737707140000|2025-01-24 08:25:40|||||||||13
1737707160000|2025-01-24 08:26:00|||||||||4
1737707170000|2025-01-24 08:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1737707190000|2025-01-24 08:26:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1737707200000|2025-01-24 08:26:40|||||||||81
1737707210000|2025-01-24 08:26:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1737707230000|2025-01-24 08:27:10|||||||||104
1737707250000|2025-01-24 08:27:30|||||||||15
1737707300000|2025-01-24 08:28:20|||||||||4
1737707310000|2025-01-24 08:28:30|||||||||6
1737707320000|2025-01-24 08:28:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1737707330000|2025-01-24 08:28:50|||||||||4
1737707340000|2025-01-24 08:29:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1737707350000|2025-01-24 08:29:10|||||||||13
1737707360000|2025-01-24 08:29:20|||||||||1
1737707370000|2025-01-24 08:29:30|||||||||12
1737707380000|2025-01-24 08:29:40|||||||||3
1737707390000|2025-01-24 08:29:50|||||||||3
1737707400000|2025-01-24 08:30:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11772.3|11768.3|76
1737707410000|2025-01-24 08:30:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|61
1737707420000|2025-01-24 08:30:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1737707430000|2025-01-24 08:30:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1737707440000|2025-01-24 08:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1737707460000|2025-01-24 08:31:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1737707470000|2025-01-24 08:31:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|111
1737707480000|2025-01-24 08:31:20|||||||||3
1737707490000|2025-01-24 08:31:30|||||||||2
1737707520000|2025-01-24 08:32:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1737707530000|2025-01-24 08:32:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|265
1737707540000|2025-01-24 08:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1737707550000|2025-01-24 08:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1737707570000|2025-01-24 08:32:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|11
1737707580000|2025-01-24 08:33:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|43
1737707600000|2025-01-24 08:33:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1737707610000|2025-01-24 08:33:30|||||||||1
1737707630000|2025-01-24 08:33:50|||||||||40
1737707650000|2025-01-24 08:34:10|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|12
1737707660000|2025-01-24 08:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1737707670000|2025-01-24 08:34:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1737707680000|2025-01-24 08:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1737707690000|2025-01-24 08:34:50|||||||||25
1737707700000|2025-01-24 08:35:00|||||||||1
1737707720000|2025-01-24 08:35:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1737707730000|2025-01-24 08:35:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|28
1737707740000|2025-01-24 08:35:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|34
1737707750000|2025-01-24 08:35:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1737707760000|2025-01-24 08:36:00|||||||||7
1737707790000|2025-01-24 08:36:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1737707810000|2025-01-24 08:36:50|||||||||33
1737707820000|2025-01-24 08:37:00|||||||||7
1737707830000|2025-01-24 08:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1737707840000|2025-01-24 08:37:20|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|67
1737707850000|2025-01-24 08:37:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|98
1737707860000|2025-01-24 08:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1737707880000|2025-01-24 08:38:00|||||||||6
1737707890000|2025-01-24 08:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1737707910000|2025-01-24 08:38:30|||||||||3
1737707920000|2025-01-24 08:38:40|||||||||16
1737707960000|2025-01-24 08:39:20|||||||||4
1737707970000|2025-01-24 08:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1737708020000|2025-01-24 08:40:20|||||||||5
1737708040000|2025-01-24 08:40:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1737708060000|2025-01-24 08:41:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1737708070000|2025-01-24 08:41:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|8
1737708080000|2025-01-24 08:41:20|||||||||2
1737708100000|2025-01-24 08:41:40|||||||||4
1737708120000|2025-01-24 08:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1737708130000|2025-01-24 08:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1737708160000|2025-01-24 08:42:40|||||||||3
1737708200000|2025-01-24 08:43:20|||||||||20
1737708210000|2025-01-24 08:43:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1737708220000|2025-01-24 08:43:40|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|52
1737708230000|2025-01-24 08:43:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1737708240000|2025-01-24 08:44:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|15
1737708250000|2025-01-24 08:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1737708260000|2025-01-24 08:44:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1737708270000|2025-01-24 08:44:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1737708340000|2025-01-24 08:45:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1737708350000|2025-01-24 08:45:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1737708360000|2025-01-24 08:46:00|||||||||11
1737708380000|2025-01-24 08:46:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1737708400000|2025-01-24 08:46:40|||||||||1
1737708410000|2025-01-24 08:46:50|||||||||2
1737708430000|2025-01-24 08:47:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|50
1737708480000|2025-01-24 08:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|18
1737708490000|2025-01-24 08:48:10|||||||||1
1737708540000|2025-01-24 08:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1737708560000|2025-01-24 08:49:20|||||||||1
1737708610000|2025-01-24 08:50:10|||||||||8
1737708630000|2025-01-24 08:50:30|||||||||10
1737708640000|2025-01-24 08:50:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|56
1737708650000|2025-01-24 08:50:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1737708670000|2025-01-24 08:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1737708680000|2025-01-24 08:51:20|||||||||18
1737708690000|2025-01-24 08:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1737708710000|2025-01-24 08:51:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1737708720000|2025-01-24 08:52:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1737708750000|2025-01-24 08:52:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1737708760000|2025-01-24 08:52:40|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|5
1737708770000|2025-01-24 08:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1737708780000|2025-01-24 08:53:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|13
1737708820000|2025-01-24 08:53:40|||||||||127
1737708830000|2025-01-24 08:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1737708850000|2025-01-24 08:54:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1737708870000|2025-01-24 08:54:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1737708880000|2025-01-24 08:54:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|5
1737708890000|2025-01-24 08:54:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1737708900000|2025-01-24 08:55:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1737708920000|2025-01-24 08:55:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1737708930000|2025-01-24 08:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1737708940000|2025-01-24 08:55:40|||||||||26
1737708960000|2025-01-24 08:56:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|15
1737708970000|2025-01-24 08:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1737708980000|2025-01-24 08:56:20|||||||||28
1737709000000|2025-01-24 08:56:40|||||||||10
1737709010000|2025-01-24 08:56:50|||||||||8
1737709030000|2025-01-24 08:57:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1737709060000|2025-01-24 08:57:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1737709070000|2025-01-24 08:57:50|||||||||3
1737709080000|2025-01-24 08:58:00|||||||||3
1737709090000|2025-01-24 08:58:10|||||||||1
1737709100000|2025-01-24 08:58:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|45
1737709110000|2025-01-24 08:58:30|||||||||9
1737709130000|2025-01-24 08:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1737709180000|2025-01-24 08:59:40|||||||||13
1737709190000|2025-01-24 08:59:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|96
1737709200000|2025-01-24 09:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1737709210000|2025-01-24 09:00:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|21
1737709220000|2025-01-24 09:00:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|21
1737709230000|2025-01-24 09:00:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1737709240000|2025-01-24 09:00:40|||||||||100
1737709250000|2025-01-24 09:00:50|||||||||1
1737709280000|2025-01-24 09:01:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|71
1737709290000|2025-01-24 09:01:30|||||||||173
1737709300000|2025-01-24 09:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1737709310000|2025-01-24 09:01:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1737709320000|2025-01-24 09:02:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1737709330000|2025-01-24 09:02:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1737709340000|2025-01-24 09:02:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1737709360000|2025-01-24 09:02:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1737709380000|2025-01-24 09:03:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|8
1737709390000|2025-01-24 09:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1737709400000|2025-01-24 09:03:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|13
1737709410000|2025-01-24 09:03:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|4
1737709460000|2025-01-24 09:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1737709470000|2025-01-24 09:04:30|||||||||6
1737709500000|2025-01-24 09:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1737709530000|2025-01-24 09:05:30|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1737709540000|2025-01-24 09:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|2
1737709560000|2025-01-24 09:06:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1737709570000|2025-01-24 09:06:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1737709580000|2025-01-24 09:06:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|3
1737709630000|2025-01-24 09:07:10|||||||||12
1737709640000|2025-01-24 09:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1737709650000|2025-01-24 09:07:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1737709660000|2025-01-24 09:07:40|||||||||5
1737709670000|2025-01-24 09:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1737709680000|2025-01-24 09:08:00|||||||||7
1737709700000|2025-01-24 09:08:20|||||||||4
1737709710000|2025-01-24 09:08:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1737709720000|2025-01-24 09:08:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1737709780000|2025-01-24 09:09:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1737709790000|2025-01-24 09:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1737709800000|2025-01-24 09:10:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1737709810000|2025-01-24 09:10:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1737709850000|2025-01-24 09:10:50|||||||||2
1737709870000|2025-01-24 09:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1737709880000|2025-01-24 09:11:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|54
1737709900000|2025-01-24 09:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1737709910000|2025-01-24 09:11:50|||||||||1
1737709920000|2025-01-24 09:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1737709930000|2025-01-24 09:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1737709960000|2025-01-24 09:12:40|||||||||2
1737709980000|2025-01-24 09:13:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|5
1737709990000|2025-01-24 09:13:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|0
1737710000000|2025-01-24 09:13:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1737710020000|2025-01-24 09:13:40|||||||||1
1737710040000|2025-01-24 09:14:00|11777|11773|11777|11773|11777|11773|11777|11773|0
1737710060000|2025-01-24 09:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1737710080000|2025-01-24 09:14:40|||||||||1
1737710110000|2025-01-24 09:15:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1737710120000|2025-01-24 09:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1737710130000|2025-01-24 09:15:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1737710140000|2025-01-24 09:15:40|||||||||6
1737710170000|2025-01-24 09:16:10|||||||||1
1737710220000|2025-01-24 09:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1737710290000|2025-01-24 09:18:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|42
1737710300000|2025-01-24 09:18:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1737710330000|2025-01-24 09:18:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1737710380000|2025-01-24 09:19:40|||||||||7
1737710390000|2025-01-24 09:19:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1737710420000|2025-01-24 09:20:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|5
1737710430000|2025-01-24 09:20:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|5
1737710440000|2025-01-24 09:20:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|0
1737710450000|2025-01-24 09:20:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1737710530000|2025-01-24 09:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1737710540000|2025-01-24 09:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1737710570000|2025-01-24 09:22:50|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|9
1737710580000|2025-01-24 09:23:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|0
1737710600000|2025-01-24 09:23:20|||||||||3
1737710640000|2025-01-24 09:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1737710690000|2025-01-24 09:24:50|||||||||14
1737710700000|2025-01-24 09:25:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|37
1737710710000|2025-01-24 09:25:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1737710730000|2025-01-24 09:25:30|||||||||1
1737710740000|2025-01-24 09:25:40|||||||||1
1737710820000|2025-01-24 09:27:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1737710830000|2025-01-24 09:27:10|||||||||88
1737710890000|2025-01-24 09:28:10|||||||||11
1737710900000|2025-01-24 09:28:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1737710910000|2025-01-24 09:28:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1737710930000|2025-01-24 09:28:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|13
1737710940000|2025-01-24 09:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1737710960000|2025-01-24 09:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1737710970000|2025-01-24 09:29:30|||||||||5
1737710980000|2025-01-24 09:29:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1737711000000|2025-01-24 09:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1737711010000|2025-01-24 09:30:10|||||||||11
1737711020000|2025-01-24 09:30:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|60
1737711030000|2025-01-24 09:30:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1737711040000|2025-01-24 09:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1737711050000|2025-01-24 09:30:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1737711060000|2025-01-24 09:31:00|||||||||5
1737711070000|2025-01-24 09:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1737711110000|2025-01-24 09:31:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737711120000|2025-01-24 09:32:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1737711130000|2025-01-24 09:32:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|4
1737711140000|2025-01-24 09:32:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1737711180000|2025-01-24 09:33:00|||||||||1
1737711190000|2025-01-24 09:33:10|||||||||7
1737711200000|2025-01-24 09:33:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|115
1737711210000|2025-01-24 09:33:30|||||||||2
1737711220000|2025-01-24 09:33:40|||||||||1
1737711240000|2025-01-24 09:34:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|28
1737711280000|2025-01-24 09:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1737711300000|2025-01-24 09:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1737711320000|2025-01-24 09:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1737711330000|2025-01-24 09:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1737711340000|2025-01-24 09:35:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1737711350000|2025-01-24 09:35:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1737711370000|2025-01-24 09:36:10|||||||||13
1737711380000|2025-01-24 09:36:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1737711400000|2025-01-24 09:36:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1737711410000|2025-01-24 09:36:50|||||||||7
1737711420000|2025-01-24 09:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1737711430000|2025-01-24 09:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1737711440000|2025-01-24 09:37:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|1
1737711450000|2025-01-24 09:37:30|||||||||5
1737711480000|2025-01-24 09:38:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1737711490000|2025-01-24 09:38:10|||||||||1
1737711500000|2025-01-24 09:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1737711520000|2025-01-24 09:38:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|80
1737711530000|2025-01-24 09:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1737711540000|2025-01-24 09:39:00|||||||||3
1737711550000|2025-01-24 09:39:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1737711560000|2025-01-24 09:39:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1737711570000|2025-01-24 09:39:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1737711580000|2025-01-24 09:39:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1737711600000|2025-01-24 09:40:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1737711610000|2025-01-24 09:40:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1737711620000|2025-01-24 09:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737711630000|2025-01-24 09:40:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|15
1737711660000|2025-01-24 09:41:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1737711670000|2025-01-24 09:41:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1737711680000|2025-01-24 09:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1737711700000|2025-01-24 09:41:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|33
1737711710000|2025-01-24 09:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1737711720000|2025-01-24 09:42:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|9
1737711750000|2025-01-24 09:42:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1737711760000|2025-01-24 09:42:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1737711780000|2025-01-24 09:43:00|||||||||1
1737711820000|2025-01-24 09:43:40|||||||||2
1737711830000|2025-01-24 09:43:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1737711840000|2025-01-24 09:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1737711860000|2025-01-24 09:44:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|21
1737711870000|2025-01-24 09:44:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1737711880000|2025-01-24 09:44:40|||||||||34
1737711920000|2025-01-24 09:45:20|||||||||1
1737711930000|2025-01-24 09:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1737711940000|2025-01-24 09:45:40|||||||||2
1737711950000|2025-01-24 09:45:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737711980000|2025-01-24 09:46:20|||||||||39
1737711990000|2025-01-24 09:46:30|||||||||1
1737712010000|2025-01-24 09:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1737712020000|2025-01-24 09:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1737712070000|2025-01-24 09:47:50|||||||||80
1737712130000|2025-01-24 09:48:50|||||||||11
1737712180000|2025-01-24 09:49:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|23
1737712190000|2025-01-24 09:49:50|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|2
1737712200000|2025-01-24 09:50:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1737712220000|2025-01-24 09:50:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1737712270000|2025-01-24 09:51:10|||||||||16
1737712280000|2025-01-24 09:51:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|11
1737712290000|2025-01-24 09:51:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|5
1737712330000|2025-01-24 09:52:10|||||||||25
1737712340000|2025-01-24 09:52:20|||||||||77
1737712360000|2025-01-24 09:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|69
1737712370000|2025-01-24 09:52:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1737712380000|2025-01-24 09:53:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|4
1737712400000|2025-01-24 09:53:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|15
1737712410000|2025-01-24 09:53:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|4
1737712420000|2025-01-24 09:53:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|3
1737712430000|2025-01-24 09:53:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|1
1737712450000|2025-01-24 09:54:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|4
1737712530000|2025-01-24 09:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1737712550000|2025-01-24 09:55:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1737712560000|2025-01-24 09:56:00|||||||||23
1737712570000|2025-01-24 09:56:10|||||||||4
1737712580000|2025-01-24 09:56:20|||||||||13
1737712590000|2025-01-24 09:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1737712610000|2025-01-24 09:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|154
1737712620000|2025-01-24 09:57:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|72
1737712680000|2025-01-24 09:58:00|||||||||1
1737712690000|2025-01-24 09:58:10|||||||||1
1737712700000|2025-01-24 09:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1737712710000|2025-01-24 09:58:30|||||||||4
1737712720000|2025-01-24 09:58:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1737712730000|2025-01-24 09:58:50|||||||||12
1737712740000|2025-01-24 09:59:00|||||||||8
1737712750000|2025-01-24 09:59:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1737712790000|2025-01-24 09:59:50|||||||||15
1737712810000|2025-01-24 10:00:10|||||||||53
1737712830000|2025-01-24 10:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|105
1737712890000|2025-01-24 10:01:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1737712920000|2025-01-24 10:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1737712940000|2025-01-24 10:02:20|||||||||22
1737713020000|2025-01-24 10:03:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|72
1737713030000|2025-01-24 10:03:50|||||||||1
1737713040000|2025-01-24 10:04:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|32
1737713050000|2025-01-24 10:04:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1737713070000|2025-01-24 10:04:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|5
1737713080000|2025-01-24 10:04:40|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|22
1737713090000|2025-01-24 10:04:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1737713140000|2025-01-24 10:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1737713160000|2025-01-24 10:06:00|||||||||1
1737713180000|2025-01-24 10:06:20|||||||||4
1737713190000|2025-01-24 10:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1737713210000|2025-01-24 10:06:50|||||||||4
1737713260000|2025-01-24 10:07:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|14
1737713320000|2025-01-24 10:08:40|||||||||5
1737713340000|2025-01-24 10:09:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1737713410000|2025-01-24 10:10:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|31
1737713420000|2025-01-24 10:10:20|||||||||4
1737713430000|2025-01-24 10:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1737713460000|2025-01-24 10:11:00|||||||||2
1737713510000|2025-01-24 10:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1737713520000|2025-01-24 10:12:00|||||||||2
1737713530000|2025-01-24 10:12:10|||||||||89
1737713550000|2025-01-24 10:12:30|||||||||51
1737713560000|2025-01-24 10:12:40|||||||||4
1737713580000|2025-01-24 10:13:00|||||||||2
1737713620000|2025-01-24 10:13:40|||||||||1
1737713710000|2025-01-24 10:15:10|||||||||12
1737713720000|2025-01-24 10:15:20|||||||||39
1737713740000|2025-01-24 10:15:40|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|15
1737713750000|2025-01-24 10:15:50|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|5
1737713760000|2025-01-24 10:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737713800000|2025-01-24 10:16:40|||||||||8
1737713810000|2025-01-24 10:16:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1737713850000|2025-01-24 10:17:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1737713860000|2025-01-24 10:17:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737713870000|2025-01-24 10:17:50|||||||||4
1737713890000|2025-01-24 10:18:10|||||||||2
1737713920000|2025-01-24 10:18:40|||||||||1
1737713990000|2025-01-24 10:19:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|65
1737714000000|2025-01-24 10:20:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1737714020000|2025-01-24 10:20:20|||||||||19
1737714030000|2025-01-24 10:20:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1737714040000|2025-01-24 10:20:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|5
1737714060000|2025-01-24 10:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|100
1737714070000|2025-01-24 10:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1737714080000|2025-01-24 10:21:20|||||||||25
1737714170000|2025-01-24 10:22:50|||||||||7
1737714180000|2025-01-24 10:23:00|||||||||1
1737714190000|2025-01-24 10:23:10|||||||||31
1737714210000|2025-01-24 10:23:30|||||||||1
1737714220000|2025-01-24 10:23:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1737714230000|2025-01-24 10:23:50|||||||||16
1737714240000|2025-01-24 10:24:00|||||||||1
1737714250000|2025-01-24 10:24:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1737714270000|2025-01-24 10:24:30|11752|11748|11752|11748|11752|11748|11752|11748|0
1737714280000|2025-01-24 10:24:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|1
1737714290000|2025-01-24 10:24:50|||||||||252
1737714350000|2025-01-24 10:25:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1737714400000|2025-01-24 10:26:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1737714430000|2025-01-24 10:27:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1737714440000|2025-01-24 10:27:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1737714480000|2025-01-24 10:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1737714510000|2025-01-24 10:28:30|||||||||4
1737714570000|2025-01-24 10:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1737714580000|2025-01-24 10:29:40|||||||||3
1737714620000|2025-01-24 10:30:20|||||||||11
1737714660000|2025-01-24 10:31:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|189
1737714670000|2025-01-24 10:31:10|||||||||20
1737714680000|2025-01-24 10:31:20|||||||||2
1737714690000|2025-01-24 10:31:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|21
1737714780000|2025-01-24 10:33:00|||||||||7
1737714790000|2025-01-24 10:33:10|||||||||1
1737714810000|2025-01-24 10:33:30|||||||||2
1737714850000|2025-01-24 10:34:10|||||||||60
1737714860000|2025-01-24 10:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1737714910000|2025-01-24 10:35:10|||||||||2
1737714940000|2025-01-24 10:35:40|||||||||6
1737714950000|2025-01-24 10:35:50|||||||||6
1737714970000|2025-01-24 10:36:10|||||||||2
1737714980000|2025-01-24 10:36:20|||||||||10
1737715090000|2025-01-24 10:38:10|||||||||12
1737715100000|2025-01-24 10:38:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|123
1737715110000|2025-01-24 10:38:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|29
1737715120000|2025-01-24 10:38:40|||||||||2
1737715130000|2025-01-24 10:38:50|||||||||31
1737715150000|2025-01-24 10:39:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|8
1737715200000|2025-01-24 10:40:00|||||||||46
1737715250000|2025-01-24 10:40:50|||||||||43
1737715270000|2025-01-24 10:41:10|||||||||1
1737715280000|2025-01-24 10:41:20|||||||||1
1737715300000|2025-01-24 10:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1737715310000|2025-01-24 10:41:50|||||||||8
1737715330000|2025-01-24 10:42:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1737715380000|2025-01-24 10:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1737715470000|2025-01-24 10:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1737715480000|2025-01-24 10:44:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|99
1737715500000|2025-01-24 10:45:00|||||||||9
1737715510000|2025-01-24 10:45:10|||||||||1
1737715570000|2025-01-24 10:46:10|||||||||12
1737715580000|2025-01-24 10:46:20|||||||||7
1737715600000|2025-01-24 10:46:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|22
1737715610000|2025-01-24 10:46:50|||||||||1
1737715620000|2025-01-24 10:47:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1737715640000|2025-01-24 10:47:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1737715730000|2025-01-24 10:48:50|||||||||36
1737715770000|2025-01-24 10:49:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1737715780000|2025-01-24 10:49:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1737715790000|2025-01-24 10:49:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|41
1737715800000|2025-01-24 10:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1737715870000|2025-01-24 10:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1737715880000|2025-01-24 10:51:20|||||||||3
1737715890000|2025-01-24 10:51:30|||||||||3
1737715900000|2025-01-24 10:51:40|||||||||1
1737715910000|2025-01-24 10:51:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1737715920000|2025-01-24 10:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1737715930000|2025-01-24 10:52:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1737715940000|2025-01-24 10:52:20|||||||||1
1737715960000|2025-01-24 10:52:40|||||||||9
1737716000000|2025-01-24 10:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1737716010000|2025-01-24 10:53:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1737716080000|2025-01-24 10:54:40|||||||||65
1737716090000|2025-01-24 10:54:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1737716100000|2025-01-24 10:55:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1737716120000|2025-01-24 10:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1737716130000|2025-01-24 10:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1737716150000|2025-01-24 10:55:50|||||||||24
1737716190000|2025-01-24 10:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1737716200000|2025-01-24 10:56:40|||||||||1
1737716220000|2025-01-24 10:57:00|||||||||15
1737716240000|2025-01-24 10:57:20|||||||||70
1737716270000|2025-01-24 10:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1737716280000|2025-01-24 10:58:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1737716310000|2025-01-24 10:58:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1737716320000|2025-01-24 10:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1737716330000|2025-01-24 10:58:50|||||||||4
1737716390000|2025-01-24 10:59:50|||||||||2
1737716400000|2025-01-24 11:00:00|||||||||12
1737716410000|2025-01-24 11:00:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|152
1737716420000|2025-01-24 11:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1737716430000|2025-01-24 11:00:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|17
1737716440000|2025-01-24 11:00:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|20
1737716450000|2025-01-24 11:00:50|||||||||2
1737716470000|2025-01-24 11:01:10|||||||||2
1737716480000|2025-01-24 11:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|94
1737716500000|2025-01-24 11:01:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1737716510000|2025-01-24 11:01:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1737716520000|2025-01-24 11:02:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1737716530000|2025-01-24 11:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1737716540000|2025-01-24 11:02:20|||||||||5
1737716560000|2025-01-24 11:02:40|||||||||1
1737716610000|2025-01-24 11:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1737716620000|2025-01-24 11:03:40|||||||||1
1737716630000|2025-01-24 11:03:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|3
1737716640000|2025-01-24 11:04:00|||||||||18
1737716730000|2025-01-24 11:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1737716750000|2025-01-24 11:05:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|4
1737716790000|2025-01-24 11:06:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|20
1737716810000|2025-01-24 11:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1737716820000|2025-01-24 11:07:00|||||||||4
1737716860000|2025-01-24 11:07:40|||||||||12
1737716870000|2025-01-24 11:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1737716880000|2025-01-24 11:08:00|||||||||23
1737716890000|2025-01-24 11:08:10|||||||||8
1737716900000|2025-01-24 11:08:20|||||||||3
1737716960000|2025-01-24 11:09:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1737716970000|2025-01-24 11:09:30|||||||||38
1737717000000|2025-01-24 11:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1737717030000|2025-01-24 11:10:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1737717040000|2025-01-24 11:10:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1737717050000|2025-01-24 11:10:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1737717060000|2025-01-24 11:11:00|||||||||2
1737717130000|2025-01-24 11:12:10|||||||||4
1737717140000|2025-01-24 11:12:20|||||||||7
1737717150000|2025-01-24 11:12:30|||||||||3
1737717160000|2025-01-24 11:12:40|||||||||1
1737717180000|2025-01-24 11:13:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1737717190000|2025-01-24 11:13:10|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|7
1737717200000|2025-01-24 11:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|13
1737717210000|2025-01-24 11:13:30|||||||||2
1737717240000|2025-01-24 11:14:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1737717280000|2025-01-24 11:14:40|||||||||3
1737717310000|2025-01-24 11:15:10|||||||||1
1737717320000|2025-01-24 11:15:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|40
1737717350000|2025-01-24 11:15:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|57
1737717370000|2025-01-24 11:16:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|134
1737717380000|2025-01-24 11:16:20|||||||||3
1737717410000|2025-01-24 11:16:50|||||||||8
1737717470000|2025-01-24 11:17:50|||||||||5
1737717550000|2025-01-24 11:19:10|||||||||2
1737717600000|2025-01-24 11:20:00|||||||||1
1737717610000|2025-01-24 11:20:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1737717630000|2025-01-24 11:20:30|||||||||4
1737717670000|2025-01-24 11:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1737717720000|2025-01-24 11:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1737717740000|2025-01-24 11:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1737717750000|2025-01-24 11:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|101
1737717770000|2025-01-24 11:22:50|||||||||53
1737717810000|2025-01-24 11:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1737717830000|2025-01-24 11:23:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|27
1737717840000|2025-01-24 11:24:00|||||||||1
1737717930000|2025-01-24 11:25:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|14
1737717980000|2025-01-24 11:26:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1737718000000|2025-01-24 11:26:40|||||||||2
1737718050000|2025-01-24 11:27:30|||||||||94
1737718100000|2025-01-24 11:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|55
1737718190000|2025-01-24 11:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|72
1737718200000|2025-01-24 11:30:00|||||||||8
1737718210000|2025-01-24 11:30:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1737718230000|2025-01-24 11:30:30|||||||||2
1737718280000|2025-01-24 11:31:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1737718360000|2025-01-24 11:32:40|||||||||25
1737718410000|2025-01-24 11:33:30|||||||||1
1737718440000|2025-01-24 11:34:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|63
1737718540000|2025-01-24 11:35:40|||||||||20
1737718560000|2025-01-24 11:36:00|||||||||12
1737718570000|2025-01-24 11:36:10|||||||||13
1737718580000|2025-01-24 11:36:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1737718610000|2025-01-24 11:36:50|||||||||4
1737718630000|2025-01-24 11:37:10|||||||||97
1737718650000|2025-01-24 11:37:30|11752|11748|11752|11748|11752|11748|11752|11748|11
1737718660000|2025-01-24 11:37:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1737718680000|2025-01-24 11:38:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|33
1737718700000|2025-01-24 11:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|157
1737718710000|2025-01-24 11:38:30|||||||||6
1737718770000|2025-01-24 11:39:30|||||||||1
1737718800000|2025-01-24 11:40:00|||||||||1
1737718860000|2025-01-24 11:41:00|||||||||5
1737718870000|2025-01-24 11:41:10|||||||||1
1737718900000|2025-01-24 11:41:40|||||||||2
1737718910000|2025-01-24 11:41:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|16
1737718920000|2025-01-24 11:42:00|||||||||1
1737718930000|2025-01-24 11:42:10|||||||||2
1737718960000|2025-01-24 11:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1737718970000|2025-01-24 11:42:50|||||||||50
1737719030000|2025-01-24 11:43:50|||||||||3
1737719040000|2025-01-24 11:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1737719050000|2025-01-24 11:44:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1737719060000|2025-01-24 11:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737719120000|2025-01-24 11:45:20|||||||||16
1737719130000|2025-01-24 11:45:30|||||||||10
1737719140000|2025-01-24 11:45:40|||||||||88
1737719160000|2025-01-24 11:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1737719170000|2025-01-24 11:46:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|67
1737719180000|2025-01-24 11:46:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1737719190000|2025-01-24 11:46:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1737719200000|2025-01-24 11:46:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1737719220000|2025-01-24 11:47:00|||||||||6
1737719280000|2025-01-24 11:48:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|8
1737719290000|2025-01-24 11:48:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1737719300000|2025-01-24 11:48:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|6
1737719310000|2025-01-24 11:48:30|||||||||1
1737719340000|2025-01-24 11:49:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1737719350000|2025-01-24 11:49:10|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|11
1737719360000|2025-01-24 11:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737719370000|2025-01-24 11:49:30|||||||||2
1737719380000|2025-01-24 11:49:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1737719390000|2025-01-24 11:49:50|||||||||3
1737719400000|2025-01-24 11:50:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1737719420000|2025-01-24 11:50:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1737719430000|2025-01-24 11:50:30|||||||||1
1737719460000|2025-01-24 11:51:00|||||||||2
1737719470000|2025-01-24 11:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1737719490000|2025-01-24 11:51:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|0
1737719500000|2025-01-24 11:51:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1
1737719530000|2025-01-24 11:52:10|||||||||2
1737719550000|2025-01-24 11:52:30|||||||||1
1737719570000|2025-01-24 11:52:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1737719610000|2025-01-24 11:53:30|||||||||1
1737719620000|2025-01-24 11:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1737719650000|2025-01-24 11:54:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1737719660000|2025-01-24 11:54:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|3
1737719670000|2025-01-24 11:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|5
1737719680000|2025-01-24 11:54:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|10
1737719700000|2025-01-24 11:55:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|4
1737719710000|2025-01-24 11:55:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|0
1737719720000|2025-01-24 11:55:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1737719730000|2025-01-24 11:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1737719740000|2025-01-24 11:55:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1737719760000|2025-01-24 11:56:00|||||||||1
1737719830000|2025-01-24 11:57:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1737719930000|2025-01-24 11:58:50|||||||||10
1737719940000|2025-01-24 11:59:00|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|20
1737719950000|2025-01-24 11:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1737719980000|2025-01-24 11:59:40|||||||||7
1737720010000|2025-01-24 12:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1737720030000|2025-01-24 12:00:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|64
1737720040000|2025-01-24 12:00:40|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|8
1737720050000|2025-01-24 12:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737720060000|2025-01-24 12:01:00|||||||||6
1737720070000|2025-01-24 12:01:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|8
1737720110000|2025-01-24 12:01:50|||||||||7
1737720130000|2025-01-24 12:02:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1737720150000|2025-01-24 12:02:30|||||||||4
1737720230000|2025-01-24 12:03:50|||||||||7
1737720240000|2025-01-24 12:04:00|||||||||10
1737720290000|2025-01-24 12:04:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|17
1737720300000|2025-01-24 12:05:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|1
1737720310000|2025-01-24 12:05:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|0
1737720320000|2025-01-24 12:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1737720330000|2025-01-24 12:05:30|||||||||3
1737720340000|2025-01-24 12:05:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|5
1737720350000|2025-01-24 12:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737720370000|2025-01-24 12:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1737720380000|2025-01-24 12:06:20|||||||||4
1737720390000|2025-01-24 12:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1737720400000|2025-01-24 12:06:40|||||||||1
1737720430000|2025-01-24 12:07:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|73
1737720440000|2025-01-24 12:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1737720470000|2025-01-24 12:07:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1737720480000|2025-01-24 12:08:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1737720490000|2025-01-24 12:08:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1737720510000|2025-01-24 12:08:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1737720540000|2025-01-24 12:09:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|12
1737720550000|2025-01-24 12:09:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1737720560000|2025-01-24 12:09:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|0
1737720570000|2025-01-24 12:09:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|0
1737720580000|2025-01-24 12:09:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|1
1737720590000|2025-01-24 12:09:50|||||||||1
1737720600000|2025-01-24 12:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1737720840000|2025-01-24 12:14:00|||||||||16
1737720860000|2025-01-24 12:14:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1737720870000|2025-01-24 12:14:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1737720910000|2025-01-24 12:15:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1737720920000|2025-01-24 12:15:20|||||||||10
1737720960000|2025-01-24 12:16:00|||||||||2
1737720970000|2025-01-24 12:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1737721040000|2025-01-24 12:17:20|||||||||1
1737721080000|2025-01-24 12:18:00|||||||||1
1737721090000|2025-01-24 12:18:10|||||||||3
1737721100000|2025-01-24 12:18:20|||||||||2
1737721110000|2025-01-24 12:18:30|||||||||2
1737721120000|2025-01-24 12:18:40|||||||||1
1737721130000|2025-01-24 12:18:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|25
1737721140000|2025-01-24 12:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1737721150000|2025-01-24 12:19:10|||||||||3
1737721160000|2025-01-24 12:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1737721170000|2025-01-24 12:19:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|121
1737721180000|2025-01-24 12:19:40|11752|11748|11752|11748|11752|11748|11752|11748|2
1737721190000|2025-01-24 12:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1737721220000|2025-01-24 12:20:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1737721270000|2025-01-24 12:21:10|||||||||5
1737721320000|2025-01-24 12:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1737721360000|2025-01-24 12:22:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1737721370000|2025-01-24 12:22:50|11752|11748|11752|11748|11753.6|11749.6|11752|11748|2
1737721380000|2025-01-24 12:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1737721410000|2025-01-24 12:23:30|||||||||12
1737721420000|2025-01-24 12:23:40|11752|11748|11752|11748|11752|11748|11752|11748|29
1737721430000|2025-01-24 12:23:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|5
1737721440000|2025-01-24 12:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1737721480000|2025-01-24 12:24:40|||||||||3
1737721500000|2025-01-24 12:25:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1737721520000|2025-01-24 12:25:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|6
1737721530000|2025-01-24 12:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737721540000|2025-01-24 12:25:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|18
1737721550000|2025-01-24 12:25:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1737721560000|2025-01-24 12:26:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1737721660000|2025-01-24 12:27:40|||||||||39
1737721700000|2025-01-24 12:28:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|7
1737721710000|2025-01-24 12:28:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|9
1737721720000|2025-01-24 12:28:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1737721740000|2025-01-24 12:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|176
1737721750000|2025-01-24 12:29:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1737721780000|2025-01-24 12:29:40|||||||||1
1737721800000|2025-01-24 12:30:00|||||||||10
1737721840000|2025-01-24 12:30:40|||||||||1
1737721950000|2025-01-24 12:32:30|||||||||1
1737721960000|2025-01-24 12:32:40|||||||||1
1737721980000|2025-01-24 12:33:00|||||||||8
1737721990000|2025-01-24 12:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1737722090000|2025-01-24 12:34:50|||||||||3
1737722100000|2025-01-24 12:35:00|||||||||1
1737722110000|2025-01-24 12:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1737722170000|2025-01-24 12:36:10|||||||||25
1737722180000|2025-01-24 12:36:20|||||||||2
1737722200000|2025-01-24 12:36:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|99
1737722210000|2025-01-24 12:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1737722240000|2025-01-24 12:37:20|||||||||41
1737722270000|2025-01-24 12:37:50|||||||||2
1737722340000|2025-01-24 12:39:00|||||||||11
1737722400000|2025-01-24 12:40:00|||||||||6
1737722420000|2025-01-24 12:40:20|||||||||51
1737722460000|2025-01-24 12:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|45
1737722470000|2025-01-24 12:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1737722480000|2025-01-24 12:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1737722490000|2025-01-24 12:41:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737722500000|2025-01-24 12:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1737722510000|2025-01-24 12:41:50|||||||||1
1737722520000|2025-01-24 12:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1737722560000|2025-01-24 12:42:40|||||||||20
1737722580000|2025-01-24 12:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1737722590000|2025-01-24 12:43:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|1
1737722610000|2025-01-24 12:43:30|||||||||6
1737722620000|2025-01-24 12:43:40|||||||||15
1737722630000|2025-01-24 12:43:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1737722640000|2025-01-24 12:44:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|11
1737722680000|2025-01-24 12:44:40|||||||||14
1737722710000|2025-01-24 12:45:10|||||||||3
1737722770000|2025-01-24 12:46:10|||||||||8
1737722810000|2025-01-24 12:46:50|||||||||15
1737722820000|2025-01-24 12:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1737722830000|2025-01-24 12:47:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|16
1737722840000|2025-01-24 12:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1737722860000|2025-01-24 12:47:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1737722870000|2025-01-24 12:47:50|||||||||1
1737722880000|2025-01-24 12:48:00|||||||||5
1737722980000|2025-01-24 12:49:40|||||||||5
1737722990000|2025-01-24 12:49:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|15
1737723000000|2025-01-24 12:50:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|7
1737723020000|2025-01-24 12:50:20|||||||||3
1737723040000|2025-01-24 12:50:40|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|24
1737723050000|2025-01-24 12:50:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1737723080000|2025-01-24 12:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1737723100000|2025-01-24 12:51:40|||||||||1
1737723110000|2025-01-24 12:51:50|||||||||1
1737723120000|2025-01-24 12:52:00|||||||||1
1737723160000|2025-01-24 12:52:40|||||||||26
1737723180000|2025-01-24 12:53:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|46
1737723220000|2025-01-24 12:53:40|||||||||20
1737723230000|2025-01-24 12:53:50|||||||||4
1737723360000|2025-01-24 12:56:00|||||||||6
1737723370000|2025-01-24 12:56:10|||||||||2
1737723390000|2025-01-24 12:56:30|||||||||8
1737723400000|2025-01-24 12:56:40|||||||||25
1737723410000|2025-01-24 12:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1737723470000|2025-01-24 12:57:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1737723510000|2025-01-24 12:58:30|||||||||26
1737723520000|2025-01-24 12:58:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1737723530000|2025-01-24 12:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1737723550000|2025-01-24 12:59:10|||||||||25
1737723570000|2025-01-24 12:59:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1737723600000|2025-01-24 13:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1737723700000|2025-01-24 13:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|156
1737723720000|2025-01-24 13:02:00|||||||||43
1737723750000|2025-01-24 13:02:30|||||||||4
1737723760000|2025-01-24 13:02:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1737723770000|2025-01-24 13:02:50|||||||||2
1737723780000|2025-01-24 13:03:00|||||||||8
1737723800000|2025-01-24 13:03:20|||||||||42
1737723810000|2025-01-24 13:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1737723820000|2025-01-24 13:03:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1737723830000|2025-01-24 13:03:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|3
1737723850000|2025-01-24 13:04:10|||||||||1
1737723880000|2025-01-24 13:04:40|||||||||4
1737723920000|2025-01-24 13:05:20|||||||||4
1737723970000|2025-01-24 13:06:10|||||||||4
1737724000000|2025-01-24 13:06:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1737724010000|2025-01-24 13:06:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|58
1737724040000|2025-01-24 13:07:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1737724050000|2025-01-24 13:07:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|209
1737724060000|2025-01-24 13:07:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|35
1737724100000|2025-01-24 13:08:20|||||||||27
1737724130000|2025-01-24 13:08:50|||||||||3
1737724150000|2025-01-24 13:09:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|310
1737724160000|2025-01-24 13:09:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|19
1737724190000|2025-01-24 13:09:50|||||||||38
1737724200000|2025-01-24 13:10:00|||||||||1
1737724230000|2025-01-24 13:10:30|||||||||91
1737724240000|2025-01-24 13:10:40|||||||||11
1737724260000|2025-01-24 13:11:00|||||||||25
1737724270000|2025-01-24 13:11:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1737724280000|2025-01-24 13:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1737724290000|2025-01-24 13:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1737724300000|2025-01-24 13:11:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1737724310000|2025-01-24 13:11:50|||||||||11
1737724340000|2025-01-24 13:12:20|||||||||5
1737724380000|2025-01-24 13:13:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|26
1737724410000|2025-01-24 13:13:30|||||||||1
1737724440000|2025-01-24 13:14:00|||||||||19
1737724460000|2025-01-24 13:14:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1737724470000|2025-01-24 13:14:30|||||||||73
1737724490000|2025-01-24 13:14:50|||||||||1
1737724500000|2025-01-24 13:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1737724510000|2025-01-24 13:15:10|||||||||49
1737724520000|2025-01-24 13:15:20|||||||||3
1737724530000|2025-01-24 13:15:30|||||||||36
1737724540000|2025-01-24 13:15:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1737724610000|2025-01-24 13:16:50|||||||||100
1737724630000|2025-01-24 13:17:10|||||||||3
1737724680000|2025-01-24 13:18:00|||||||||2
1737724690000|2025-01-24 13:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1737724710000|2025-01-24 13:18:30|||||||||2
1737724720000|2025-01-24 13:18:40|||||||||2
1737724730000|2025-01-24 13:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1737724760000|2025-01-24 13:19:20|||||||||11
1737724770000|2025-01-24 13:19:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1737724790000|2025-01-24 13:19:50|||||||||2
1737724800000|2025-01-24 13:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1737724820000|2025-01-24 13:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1737724860000|2025-01-24 13:21:00|||||||||21
1737724870000|2025-01-24 13:21:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|111
1737724880000|2025-01-24 13:21:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1737724890000|2025-01-24 13:21:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1737724900000|2025-01-24 13:21:40|||||||||4
1737724910000|2025-01-24 13:21:50|||||||||34
1737724920000|2025-01-24 13:22:00|||||||||10
1737724950000|2025-01-24 13:22:30|||||||||3
1737724960000|2025-01-24 13:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1737724970000|2025-01-24 13:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1737725000000|2025-01-24 13:23:20|||||||||5
1737725010000|2025-01-24 13:23:30|||||||||6
1737725020000|2025-01-24 13:23:40|||||||||6
1737725030000|2025-01-24 13:23:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|43
1737725040000|2025-01-24 13:24:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|9
1737725050000|2025-01-24 13:24:10|||||||||2
1737725060000|2025-01-24 13:24:20|||||||||3
1737725070000|2025-01-24 13:24:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1737725080000|2025-01-24 13:24:40|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|5
1737725090000|2025-01-24 13:24:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737725100000|2025-01-24 13:25:00|||||||||1
1737725110000|2025-01-24 13:25:10|||||||||74
1737725130000|2025-01-24 13:25:30|||||||||1
1737725140000|2025-01-24 13:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737725150000|2025-01-24 13:25:50|||||||||7
1737725160000|2025-01-24 13:26:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1737725170000|2025-01-24 13:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737725180000|2025-01-24 13:26:20|||||||||4
1737725190000|2025-01-24 13:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1737725210000|2025-01-24 13:26:50|||||||||3
1737725230000|2025-01-24 13:27:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|5
1737725240000|2025-01-24 13:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1737725250000|2025-01-24 13:27:30|||||||||11
1737725260000|2025-01-24 13:27:40|||||||||11
1737725290000|2025-01-24 13:28:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1737725300000|2025-01-24 13:28:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1737725310000|2025-01-24 13:28:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|40
1737725320000|2025-01-24 13:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1737725330000|2025-01-24 13:28:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1737725340000|2025-01-24 13:29:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|18
1737725360000|2025-01-24 13:29:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|9
1737725370000|2025-01-24 13:29:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|28
1737725390000|2025-01-24 13:29:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1737725400000|2025-01-24 13:30:00|||||||||1
1737725430000|2025-01-24 13:30:30|||||||||107
1737725440000|2025-01-24 13:30:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|27
1737725450000|2025-01-24 13:30:50|||||||||3
1737725480000|2025-01-24 13:31:20|||||||||3
1737725500000|2025-01-24 13:31:40|||||||||3
1737725520000|2025-01-24 13:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1737725530000|2025-01-24 13:32:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1737725560000|2025-01-24 13:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1737725570000|2025-01-24 13:32:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|135
1737725580000|2025-01-24 13:33:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1737725640000|2025-01-24 13:34:00|||||||||2
1737725650000|2025-01-24 13:34:10|||||||||10
1737725660000|2025-01-24 13:34:20|||||||||13
1737725680000|2025-01-24 13:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1737725690000|2025-01-24 13:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|46
1737725750000|2025-01-24 13:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1737725760000|2025-01-24 13:36:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|11
1737725780000|2025-01-24 13:36:20|||||||||3
1737725790000|2025-01-24 13:36:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|256
1737725830000|2025-01-24 13:37:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1737725870000|2025-01-24 13:37:50|||||||||6
1737725880000|2025-01-24 13:38:00|||||||||16
1737725900000|2025-01-24 13:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1737725980000|2025-01-24 13:39:40|||||||||2
1737725990000|2025-01-24 13:39:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1737726000000|2025-01-24 13:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1737726030000|2025-01-24 13:40:30|||||||||1
1737726040000|2025-01-24 13:40:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1737726060000|2025-01-24 13:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1737726070000|2025-01-24 13:41:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|63
1737726080000|2025-01-24 13:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1737726120000|2025-01-24 13:42:00|||||||||9
1737726130000|2025-01-24 13:42:10|||||||||19
1737726160000|2025-01-24 13:42:40|||||||||7
1737726170000|2025-01-24 13:42:50|||||||||11
1737726180000|2025-01-24 13:43:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1737726220000|2025-01-24 13:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1737726260000|2025-01-24 13:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1737726270000|2025-01-24 13:44:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|125
1737726280000|2025-01-24 13:44:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|45
1737726290000|2025-01-24 13:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1737726320000|2025-01-24 13:45:20|||||||||7
1737726360000|2025-01-24 13:46:00|||||||||4
1737726400000|2025-01-24 13:46:40|||||||||2
1737726410000|2025-01-24 13:46:50|||||||||7
1737726420000|2025-01-24 13:47:00|||||||||15
1737726430000|2025-01-24 13:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1737726440000|2025-01-24 13:47:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1737726500000|2025-01-24 13:48:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1737726510000|2025-01-24 13:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1737726550000|2025-01-24 13:49:10|||||||||41
1737726560000|2025-01-24 13:49:20|||||||||21
1737726570000|2025-01-24 13:49:30|||||||||141
1737726600000|2025-01-24 13:50:00|||||||||10
1737726620000|2025-01-24 13:50:20|||||||||109
1737726630000|2025-01-24 13:50:30|||||||||1
1737726670000|2025-01-24 13:51:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|174
1737726680000|2025-01-24 13:51:20|||||||||22
1737726690000|2025-01-24 13:51:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1737726700000|2025-01-24 13:51:40|||||||||1
1737726710000|2025-01-24 13:51:50|||||||||63
1737726740000|2025-01-24 13:52:20|||||||||3
1737726760000|2025-01-24 13:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1737726780000|2025-01-24 13:53:00|||||||||17
1737726790000|2025-01-24 13:53:10|||||||||1
1737726800000|2025-01-24 13:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1737726870000|2025-01-24 13:54:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1737726880000|2025-01-24 13:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1737726910000|2025-01-24 13:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1737726920000|2025-01-24 13:55:20|||||||||13
1737726940000|2025-01-24 13:55:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|192
1737726950000|2025-01-24 13:55:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1737727010000|2025-01-24 13:56:50|||||||||1
1737727020000|2025-01-24 13:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1737727030000|2025-01-24 13:57:10|||||||||4
1737727060000|2025-01-24 13:57:40|||||||||5
1737727090000|2025-01-24 13:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1737727100000|2025-01-24 13:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1737727110000|2025-01-24 13:58:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1737727120000|2025-01-24 13:58:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|16
1737727130000|2025-01-24 13:58:50|||||||||18
1737727140000|2025-01-24 13:59:00|||||||||1
1737727180000|2025-01-24 13:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1737727240000|2025-01-24 14:00:40|||||||||4
1737727260000|2025-01-24 14:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1737727290000|2025-01-24 14:01:30|||||||||1
1737727310000|2025-01-24 14:01:50|||||||||3
1737727330000|2025-01-24 14:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1737727340000|2025-01-24 14:02:20|||||||||1
1737727370000|2025-01-24 14:02:50|||||||||66
1737727380000|2025-01-24 14:03:00|||||||||20
1737727410000|2025-01-24 14:03:30|||||||||12
1737727420000|2025-01-24 14:03:40|||||||||1
1737727430000|2025-01-24 14:03:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|226
1737727440000|2025-01-24 14:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1737727460000|2025-01-24 14:04:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1737727500000|2025-01-24 14:05:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|16
1737727510000|2025-01-24 14:05:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|47
1737727520000|2025-01-24 14:05:20|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|39
1737727530000|2025-01-24 14:05:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1737727540000|2025-01-24 14:05:40|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|44
1737727550000|2025-01-24 14:05:50|||||||||4
1737727560000|2025-01-24 14:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1737727570000|2025-01-24 14:06:10|||||||||1
1737727580000|2025-01-24 14:06:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|148
1737727590000|2025-01-24 14:06:30|||||||||6
1737727600000|2025-01-24 14:06:40|||||||||1
1737727620000|2025-01-24 14:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|81
1737727630000|2025-01-24 14:07:10|||||||||6
1737727640000|2025-01-24 14:07:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|3
1737727650000|2025-01-24 14:07:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|2
1737727660000|2025-01-24 14:07:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|8
1737727670000|2025-01-24 14:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1737727680000|2025-01-24 14:08:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|24
1737727690000|2025-01-24 14:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|27
1737727710000|2025-01-24 14:08:30|||||||||4
1737727720000|2025-01-24 14:08:40|||||||||20
1737727740000|2025-01-24 14:09:00|||||||||7
1737727750000|2025-01-24 14:09:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|17
1737727770000|2025-01-24 14:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|89
1737727780000|2025-01-24 14:09:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1737727810000|2025-01-24 14:10:10|||||||||9
1737727820000|2025-01-24 14:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1737727830000|2025-01-24 14:10:30|||||||||5
1737727840000|2025-01-24 14:10:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1737727850000|2025-01-24 14:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1737727860000|2025-01-24 14:11:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1737727870000|2025-01-24 14:11:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|52
1737727880000|2025-01-24 14:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|46
1737727890000|2025-01-24 14:11:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1737727920000|2025-01-24 14:12:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|37
1737727930000|2025-01-24 14:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1737727940000|2025-01-24 14:12:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|15
1737727950000|2025-01-24 14:12:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1737727960000|2025-01-24 14:12:40|||||||||25
1737727990000|2025-01-24 14:13:10|||||||||16
1737728000000|2025-01-24 14:13:20|||||||||1
1737728010000|2025-01-24 14:13:30|||||||||3
1737728020000|2025-01-24 14:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|132
1737728030000|2025-01-24 14:13:50|||||||||32
1737728040000|2025-01-24 14:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|392
1737728050000|2025-01-24 14:14:10|||||||||2
1737728060000|2025-01-24 14:14:20|||||||||2
1737728070000|2025-01-24 14:14:30|||||||||82
1737728080000|2025-01-24 14:14:40|||||||||25
1737728090000|2025-01-24 14:14:50|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1737728110000|2025-01-24 14:15:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|8
1737728120000|2025-01-24 14:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|155
1737728150000|2025-01-24 14:15:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|75
1737728160000|2025-01-24 14:16:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1737728170000|2025-01-24 14:16:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|112
1737728180000|2025-01-24 14:16:20|||||||||197
1737728190000|2025-01-24 14:16:30|||||||||14
1737728200000|2025-01-24 14:16:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1737728220000|2025-01-24 14:17:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1737728240000|2025-01-24 14:17:20|||||||||8
1737728250000|2025-01-24 14:17:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|26
1737728260000|2025-01-24 14:17:40|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|45
1737728270000|2025-01-24 14:17:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1737728280000|2025-01-24 14:18:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|10
1737728290000|2025-01-24 14:18:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1737728300000|2025-01-24 14:18:20|||||||||5
1737728310000|2025-01-24 14:18:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1737728320000|2025-01-24 14:18:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1737728340000|2025-01-24 14:19:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1737728360000|2025-01-24 14:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1737728370000|2025-01-24 14:19:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|71
1737728390000|2025-01-24 14:19:50|||||||||6
1737728400000|2025-01-24 14:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1737728410000|2025-01-24 14:20:10|||||||||6
1737728420000|2025-01-24 14:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1737728430000|2025-01-24 14:20:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1737728440000|2025-01-24 14:20:40|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|81
1737728450000|2025-01-24 14:20:50|||||||||8
1737728460000|2025-01-24 14:21:00|||||||||3
1737728470000|2025-01-24 14:21:10|||||||||24
1737728480000|2025-01-24 14:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1737728500000|2025-01-24 14:21:40|||||||||20
1737728510000|2025-01-24 14:21:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1737728520000|2025-01-24 14:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1737728530000|2025-01-24 14:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1737728540000|2025-01-24 14:22:20|||||||||9
1737728580000|2025-01-24 14:23:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|58
1737728590000|2025-01-24 14:23:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|11
1737728600000|2025-01-24 14:23:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|57
1737728610000|2025-01-24 14:23:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|65
1737728620000|2025-01-24 14:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1737728630000|2025-01-24 14:23:50|||||||||28
1737728640000|2025-01-24 14:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1737728660000|2025-01-24 14:24:20|||||||||5
1737728720000|2025-01-24 14:25:20|||||||||8
1737728730000|2025-01-24 14:25:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|40
1737728740000|2025-01-24 14:25:40|||||||||11
1737728750000|2025-01-24 14:25:50|||||||||8
1737728770000|2025-01-24 14:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737728780000|2025-01-24 14:26:20|||||||||27
1737728800000|2025-01-24 14:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1737728810000|2025-01-24 14:26:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|76
1737728820000|2025-01-24 14:27:00|||||||||49
1737728830000|2025-01-24 14:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|32
1737728840000|2025-01-24 14:27:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1737728850000|2025-01-24 14:27:30|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|6
1737728860000|2025-01-24 14:27:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|3
1737728870000|2025-01-24 14:27:50|||||||||11
1737728880000|2025-01-24 14:28:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|18
1737728890000|2025-01-24 14:28:10|||||||||5
1737728900000|2025-01-24 14:28:20|||||||||9
1737728910000|2025-01-24 14:28:30|||||||||3
1737728920000|2025-01-24 14:28:40|||||||||3
1737728930000|2025-01-24 14:28:50|||||||||4
1737728950000|2025-01-24 14:29:10|||||||||1
1737728980000|2025-01-24 14:29:40|||||||||3
1737729000000|2025-01-24 14:30:00|||||||||61
1737729010000|2025-01-24 14:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|115
1737729030000|2025-01-24 14:30:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|32
1737729040000|2025-01-24 14:30:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|9
1737729050000|2025-01-24 14:30:50|||||||||3
1737729070000|2025-01-24 14:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1737729100000|2025-01-24 14:31:40|||||||||1
1737729130000|2025-01-24 14:32:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|183
1737729140000|2025-01-24 14:32:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1737729150000|2025-01-24 14:32:30|||||||||12
1737729160000|2025-01-24 14:32:40|||||||||1
1737729170000|2025-01-24 14:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1737729190000|2025-01-24 14:33:10|||||||||69
1737729200000|2025-01-24 14:33:20|||||||||3
1737729210000|2025-01-24 14:33:30|||||||||9
1737729220000|2025-01-24 14:33:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|103
1737729230000|2025-01-24 14:33:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1737729240000|2025-01-24 14:34:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1737729250000|2025-01-24 14:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1737729260000|2025-01-24 14:34:20|||||||||1
1737729270000|2025-01-24 14:34:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|102
1737729280000|2025-01-24 14:34:40|||||||||2
1737729290000|2025-01-24 14:34:50|||||||||13
1737729300000|2025-01-24 14:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|80
1737729310000|2025-01-24 14:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|73
1737729320000|2025-01-24 14:35:20|||||||||1
1737729330000|2025-01-24 14:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|203
1737729340000|2025-01-24 14:35:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1737729350000|2025-01-24 14:35:50|||||||||19
1737729370000|2025-01-24 14:36:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1737729400000|2025-01-24 14:36:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1737729410000|2025-01-24 14:36:50|||||||||24
1737729430000|2025-01-24 14:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1737729440000|2025-01-24 14:37:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1737729450000|2025-01-24 14:37:30|||||||||4
1737729460000|2025-01-24 14:37:40|||||||||9
1737729470000|2025-01-24 14:37:50|||||||||21
1737729480000|2025-01-24 14:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1737729490000|2025-01-24 14:38:10|||||||||1
1737729520000|2025-01-24 14:38:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|128
1737729530000|2025-01-24 14:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1737729540000|2025-01-24 14:39:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1737729550000|2025-01-24 14:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1737729560000|2025-01-24 14:39:20|||||||||1
1737729570000|2025-01-24 14:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1737729590000|2025-01-24 14:39:50|||||||||191
1737729600000|2025-01-24 14:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1737729610000|2025-01-24 14:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1737729620000|2025-01-24 14:40:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1737729630000|2025-01-24 14:40:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|99
1737729640000|2025-01-24 14:40:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|198
1737729650000|2025-01-24 14:40:50|||||||||9
1737729660000|2025-01-24 14:41:00|||||||||1
1737729670000|2025-01-24 14:41:10|||||||||14
1737729680000|2025-01-24 14:41:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|22
1737729690000|2025-01-24 14:41:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|14
1737729700000|2025-01-24 14:41:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1737729710000|2025-01-24 14:41:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1737729720000|2025-01-24 14:42:00|||||||||16
1737729730000|2025-01-24 14:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|131
1737729740000|2025-01-24 14:42:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1737729750000|2025-01-24 14:42:30|||||||||3
1737729760000|2025-01-24 14:42:40|||||||||10
1737729780000|2025-01-24 14:43:00|||||||||3
1737729790000|2025-01-24 14:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1737729800000|2025-01-24 14:43:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|129
1737729810000|2025-01-24 14:43:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1737729820000|2025-01-24 14:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|127
1737729830000|2025-01-24 14:43:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1737729840000|2025-01-24 14:44:00|||||||||35
1737729850000|2025-01-24 14:44:10|||||||||3
1737729860000|2025-01-24 14:44:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|52
1737729870000|2025-01-24 14:44:30|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|58
1737729890000|2025-01-24 14:44:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1737729900000|2025-01-24 14:45:00|11739.5|11735.5|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|586
1737729910000|2025-01-24 14:45:10|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|174
1737729920000|2025-01-24 14:45:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|281
1737729930000|2025-01-24 14:45:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|234
1737729940000|2025-01-24 14:45:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|120
1737729950000|2025-01-24 14:45:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|145
1737729960000|2025-01-24 14:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1737729970000|2025-01-24 14:46:10|11750.4|11746.4|11741.1|11737.1|11750.4|11746.4|11741.1|11737.1|506
1737729980000|2025-01-24 14:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1737729990000|2025-01-24 14:46:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|76
1737730000000|2025-01-24 14:46:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1737730010000|2025-01-24 14:46:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|385
1737730020000|2025-01-24 14:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1737730030000|2025-01-24 14:47:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|60
1737730040000|2025-01-24 14:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1737730050000|2025-01-24 14:47:30|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|115
1737730060000|2025-01-24 14:47:40|||||||||19
1737730070000|2025-01-24 14:47:50|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|330
1737730080000|2025-01-24 14:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|114
1737730090000|2025-01-24 14:48:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|231
1737730100000|2025-01-24 14:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|49
1737730110000|2025-01-24 14:48:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|102
1737730120000|2025-01-24 14:48:40|||||||||9
1737730130000|2025-01-24 14:48:50|||||||||1
1737730140000|2025-01-24 14:49:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|64
1737730150000|2025-01-24 14:49:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|104
1737730160000|2025-01-24 14:49:20|||||||||60
1737730170000|2025-01-24 14:49:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|31
1737730180000|2025-01-24 14:49:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|86
1737730190000|2025-01-24 14:49:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|74
1737730200000|2025-01-24 14:50:00|||||||||55
1737730210000|2025-01-24 14:50:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|92
1737730220000|2025-01-24 14:50:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1737730230000|2025-01-24 14:50:30|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|230
1737730240000|2025-01-24 14:50:40|||||||||10
1737730250000|2025-01-24 14:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1737730270000|2025-01-24 14:51:10|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|158
1737730280000|2025-01-24 14:51:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|35
1737730290000|2025-01-24 14:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|53
1737730300000|2025-01-24 14:51:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11720.8|11716.8|80
1737730310000|2025-01-24 14:51:50|||||||||59
1737730320000|2025-01-24 14:52:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|156
1737730330000|2025-01-24 14:52:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|37
1737730340000|2025-01-24 14:52:20|||||||||1
1737730350000|2025-01-24 14:52:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1737730360000|2025-01-24 14:52:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|29
1737730370000|2025-01-24 14:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1737730380000|2025-01-24 14:53:00|||||||||14
1737730390000|2025-01-24 14:53:10|||||||||1
1737730400000|2025-01-24 14:53:20|||||||||11
1737730410000|2025-01-24 14:53:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|8
1737730420000|2025-01-24 14:53:40|||||||||52
1737730440000|2025-01-24 14:54:00|||||||||6
1737730450000|2025-01-24 14:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1737730460000|2025-01-24 14:54:20|||||||||31
1737730470000|2025-01-24 14:54:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|19
1737730480000|2025-01-24 14:54:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|29
1737730490000|2025-01-24 14:54:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|83
1737730500000|2025-01-24 14:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|73
1737730510000|2025-01-24 14:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1737730520000|2025-01-24 14:55:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|55
1737730530000|2025-01-24 14:55:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1737730540000|2025-01-24 14:55:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1737730550000|2025-01-24 14:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1737730560000|2025-01-24 14:56:00|||||||||45
1737730580000|2025-01-24 14:56:20|||||||||2
1737730590000|2025-01-24 14:56:30|||||||||9
1737730600000|2025-01-24 14:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|49
1737730610000|2025-01-24 14:56:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1737730620000|2025-01-24 14:57:00|||||||||40
1737730630000|2025-01-24 14:57:10|||||||||10
1737730640000|2025-01-24 14:57:20|11723.9|11719.9|11725.4|11721.4|11728.6|11724.6|11723.9|11719.9|45
1737730660000|2025-01-24 14:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1737730670000|2025-01-24 14:57:50|||||||||149
1737730680000|2025-01-24 14:58:00|||||||||1
1737730690000|2025-01-24 14:58:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|43
1737730700000|2025-01-24 14:58:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|13
1737730710000|2025-01-24 14:58:30|||||||||1
1737730720000|2025-01-24 14:58:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|93
1737730730000|2025-01-24 14:58:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1737730750000|2025-01-24 14:59:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|12
1737730760000|2025-01-24 14:59:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|23
1737730770000|2025-01-24 14:59:30|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|53
1737730780000|2025-01-24 14:59:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|11
1737730790000|2025-01-24 14:59:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|5
1737730800000|2025-01-24 15:00:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1737730810000|2025-01-24 15:00:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|97
1737730820000|2025-01-24 15:00:20|||||||||5
1737730830000|2025-01-24 15:00:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11727|11723|108
1737730840000|2025-01-24 15:00:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1737730850000|2025-01-24 15:00:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1737730860000|2025-01-24 15:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|114
1737730870000|2025-01-24 15:01:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|83
1737730880000|2025-01-24 15:01:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1737730890000|2025-01-24 15:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1737730900000|2025-01-24 15:01:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|177
1737730910000|2025-01-24 15:01:50|||||||||4
1737730920000|2025-01-24 15:02:00|||||||||42
1737730930000|2025-01-24 15:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|200
1737730940000|2025-01-24 15:02:20|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|109
1737730950000|2025-01-24 15:02:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1737730960000|2025-01-24 15:02:40|||||||||24
1737730970000|2025-01-24 15:02:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1737730980000|2025-01-24 15:03:00|||||||||2
1737730990000|2025-01-24 15:03:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|55
1737731000000|2025-01-24 15:03:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1737731010000|2025-01-24 15:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1737731030000|2025-01-24 15:03:50|||||||||49
1737731040000|2025-01-24 15:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1737731050000|2025-01-24 15:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1737731060000|2025-01-24 15:04:20|||||||||5
1737731070000|2025-01-24 15:04:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1737731080000|2025-01-24 15:04:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|62
1737731090000|2025-01-24 15:04:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|144
1737731100000|2025-01-24 15:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1737731110000|2025-01-24 15:05:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|124
1737731120000|2025-01-24 15:05:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|159
1737731130000|2025-01-24 15:05:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1737731140000|2025-01-24 15:05:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|236
1737731150000|2025-01-24 15:05:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|70
1737731160000|2025-01-24 15:06:00|||||||||6
1737731170000|2025-01-24 15:06:10|||||||||50
1737731180000|2025-01-24 15:06:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|35
1737731190000|2025-01-24 15:06:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1737731200000|2025-01-24 15:06:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1737731220000|2025-01-24 15:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1737731230000|2025-01-24 15:07:10|||||||||10
1737731250000|2025-01-24 15:07:30|||||||||2
1737731260000|2025-01-24 15:07:40|||||||||145
1737731270000|2025-01-24 15:07:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1737731280000|2025-01-24 15:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|174
1737731290000|2025-01-24 15:08:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|193
1737731300000|2025-01-24 15:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|131
1737731310000|2025-01-24 15:08:30|||||||||15
1737731320000|2025-01-24 15:08:40|||||||||28
1737731330000|2025-01-24 15:08:50|||||||||1
1737731340000|2025-01-24 15:09:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|143
1737731350000|2025-01-24 15:09:10|||||||||72
1737731360000|2025-01-24 15:09:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1737731370000|2025-01-24 15:09:30|||||||||3
1737731380000|2025-01-24 15:09:40|||||||||26
1737731390000|2025-01-24 15:09:50|||||||||109
1737731400000|2025-01-24 15:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1737731410000|2025-01-24 15:10:10|||||||||5
1737731420000|2025-01-24 15:10:20|||||||||4
1737731430000|2025-01-24 15:10:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|162
1737731440000|2025-01-24 15:10:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|79
1737731450000|2025-01-24 15:10:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1737731460000|2025-01-24 15:11:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|76
1737731470000|2025-01-24 15:11:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|57
1737731480000|2025-01-24 15:11:20|||||||||135
1737731490000|2025-01-24 15:11:30|||||||||2
1737731500000|2025-01-24 15:11:40|||||||||3
1737731510000|2025-01-24 15:11:50|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|203
1737731520000|2025-01-24 15:12:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1737731530000|2025-01-24 15:12:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|135
1737731540000|2025-01-24 15:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1737731550000|2025-01-24 15:12:30|||||||||21
1737731560000|2025-01-24 15:12:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1737731580000|2025-01-24 15:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1737731590000|2025-01-24 15:13:10|||||||||28
1737731600000|2025-01-24 15:13:20|||||||||4
1737731610000|2025-01-24 15:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1737731620000|2025-01-24 15:13:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|56
1737731630000|2025-01-24 15:13:50|||||||||1
1737731640000|2025-01-24 15:14:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|88
1737731650000|2025-01-24 15:14:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|41
1737731660000|2025-01-24 15:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|79
1737731670000|2025-01-24 15:14:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|37
1737731680000|2025-01-24 15:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1737731690000|2025-01-24 15:14:50|||||||||60
1737731700000|2025-01-24 15:15:00|||||||||1
1737731710000|2025-01-24 15:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|168
1737731720000|2025-01-24 15:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1737731730000|2025-01-24 15:15:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|211
1737731740000|2025-01-24 15:15:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|40
1737731750000|2025-01-24 15:15:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|127
1737731760000|2025-01-24 15:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|60
1737731770000|2025-01-24 15:16:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|19
1737731780000|2025-01-24 15:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|115
1737731790000|2025-01-24 15:16:30|||||||||7
1737731810000|2025-01-24 15:16:50|||||||||1
1737731820000|2025-01-24 15:17:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1737731840000|2025-01-24 15:17:20|||||||||37
1737731850000|2025-01-24 15:17:30|||||||||213
1737731860000|2025-01-24 15:17:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|215
1737731870000|2025-01-24 15:17:50|||||||||1
1737731880000|2025-01-24 15:18:00|||||||||127
1737731890000|2025-01-24 15:18:10|||||||||90
1737731900000|2025-01-24 15:18:20|||||||||6
1737731910000|2025-01-24 15:18:30|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|78
1737731920000|2025-01-24 15:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|69
1737731930000|2025-01-24 15:18:50|||||||||1
1737731940000|2025-01-24 15:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1737731950000|2025-01-24 15:19:10|||||||||1
1737731960000|2025-01-24 15:19:20|||||||||21
1737731970000|2025-01-24 15:19:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|122
1737731980000|2025-01-24 15:19:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1737731990000|2025-01-24 15:19:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|164
1737732000000|2025-01-24 15:20:00|||||||||10
1737732010000|2025-01-24 15:20:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|116
1737732020000|2025-01-24 15:20:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1737732040000|2025-01-24 15:20:40|||||||||20
1737732050000|2025-01-24 15:20:50|||||||||7
1737732060000|2025-01-24 15:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1737732070000|2025-01-24 15:21:10|||||||||10
1737732080000|2025-01-24 15:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1737732090000|2025-01-24 15:21:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1737732100000|2025-01-24 15:21:40|||||||||7
1737732110000|2025-01-24 15:21:50|||||||||12
1737732120000|2025-01-24 15:22:00|||||||||17
1737732130000|2025-01-24 15:22:10|||||||||38
1737732140000|2025-01-24 15:22:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|139
1737732150000|2025-01-24 15:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|107
1737732160000|2025-01-24 15:22:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|122
1737732170000|2025-01-24 15:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|49
1737732180000|2025-01-24 15:23:00|||||||||2
1737732190000|2025-01-24 15:23:10|||||||||2
1737732200000|2025-01-24 15:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1737732210000|2025-01-24 15:23:30|||||||||5
1737732220000|2025-01-24 15:23:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1737732240000|2025-01-24 15:24:00|||||||||71
1737732250000|2025-01-24 15:24:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|59
1737732260000|2025-01-24 15:24:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1737732270000|2025-01-24 15:24:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|14
1737732290000|2025-01-24 15:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1737732300000|2025-01-24 15:25:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|144
1737732320000|2025-01-24 15:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1737732350000|2025-01-24 15:25:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|65
1737732360000|2025-01-24 15:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1737732370000|2025-01-24 15:26:10|||||||||51
1737732400000|2025-01-24 15:26:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1737732410000|2025-01-24 15:26:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1737732430000|2025-01-24 15:27:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|53
1737732440000|2025-01-24 15:27:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1737732450000|2025-01-24 15:27:30|||||||||1
1737732460000|2025-01-24 15:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|111
1737732480000|2025-01-24 15:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1737732500000|2025-01-24 15:28:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|41
1737732520000|2025-01-24 15:28:40|||||||||14
1737732530000|2025-01-24 15:28:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1737732540000|2025-01-24 15:29:00|||||||||1
1737732550000|2025-01-24 15:29:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1737732560000|2025-01-24 15:29:20|||||||||37
1737732570000|2025-01-24 15:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1737732580000|2025-01-24 15:29:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|94
1737732590000|2025-01-24 15:29:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|15
1737732600000|2025-01-24 15:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1737732610000|2025-01-24 15:30:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1737732620000|2025-01-24 15:30:20|||||||||18
1737732630000|2025-01-24 15:30:30|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11766.1|11762.1|1184
1737732640000|2025-01-24 15:30:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|53
1737732650000|2025-01-24 15:30:50|||||||||15
1737732660000|2025-01-24 15:31:00|||||||||12
1737732670000|2025-01-24 15:31:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|80
1737732690000|2025-01-24 15:31:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|98
1737732700000|2025-01-24 15:31:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1737732710000|2025-01-24 15:31:50|||||||||23
1737732730000|2025-01-24 15:32:10|||||||||2
1737732740000|2025-01-24 15:32:20|||||||||36
1737732760000|2025-01-24 15:32:40|||||||||12
1737732770000|2025-01-24 15:32:50|||||||||31
1737732800000|2025-01-24 15:33:20|||||||||1
1737732830000|2025-01-24 15:33:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1737732840000|2025-01-24 15:34:00|||||||||116
1737732850000|2025-01-24 15:34:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|130
1737732860000|2025-01-24 15:34:20|||||||||12
1737732900000|2025-01-24 15:35:00|||||||||1
1737732910000|2025-01-24 15:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|53
1737732920000|2025-01-24 15:35:20|||||||||41
1737732930000|2025-01-24 15:35:30|||||||||23
1737732940000|2025-01-24 15:35:40|||||||||3
1737732950000|2025-01-24 15:35:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|95
1737732960000|2025-01-24 15:36:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|35
1737732970000|2025-01-24 15:36:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|33
1737732980000|2025-01-24 15:36:20|||||||||3
1737732990000|2025-01-24 15:36:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|110
1737733000000|2025-01-24 15:36:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|73
1737733010000|2025-01-24 15:36:50|||||||||17
1737733020000|2025-01-24 15:37:00|||||||||30
1737733030000|2025-01-24 15:37:10|||||||||2
1737733040000|2025-01-24 15:37:20|||||||||11
1737733050000|2025-01-24 15:37:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1737733060000|2025-01-24 15:37:40|||||||||1
1737733070000|2025-01-24 15:37:50|||||||||7
1737733080000|2025-01-24 15:38:00|||||||||4
1737733090000|2025-01-24 15:38:10|||||||||4
1737733100000|2025-01-24 15:38:20|||||||||7
1737733110000|2025-01-24 15:38:30|||||||||10
1737733120000|2025-01-24 15:38:40|||||||||2
1737733130000|2025-01-24 15:38:50|||||||||12
1737733160000|2025-01-24 15:39:20|||||||||131
1737733170000|2025-01-24 15:39:30|||||||||2
1737733190000|2025-01-24 15:39:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|136
1737733210000|2025-01-24 15:40:10|||||||||105
1737733220000|2025-01-24 15:40:20|||||||||14
1737733230000|2025-01-24 15:40:30|||||||||68
1737733240000|2025-01-24 15:40:40|||||||||172
1737733250000|2025-01-24 15:40:50|||||||||146
1737733260000|2025-01-24 15:41:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|181
1737733270000|2025-01-24 15:41:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|163
1737733280000|2025-01-24 15:41:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|147
1737733290000|2025-01-24 15:41:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|94
1737733300000|2025-01-24 15:41:40|||||||||307
1737733310000|2025-01-24 15:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1737733320000|2025-01-24 15:42:00|||||||||5
1737733340000|2025-01-24 15:42:20|||||||||1
1737733360000|2025-01-24 15:42:40|||||||||1
1737733380000|2025-01-24 15:43:00|||||||||9
1737733390000|2025-01-24 15:43:10|||||||||2
1737733400000|2025-01-24 15:43:20|||||||||27
1737733420000|2025-01-24 15:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1737733440000|2025-01-24 15:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|156
1737733450000|2025-01-24 15:44:10|||||||||50
1737733460000|2025-01-24 15:44:20|||||||||7748
1737733480000|2025-01-24 15:44:40|||||||||139
1737733490000|2025-01-24 15:44:50|||||||||81
1737733500000|2025-01-24 15:45:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|96
1737733510000|2025-01-24 15:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1737733520000|2025-01-24 15:45:20|||||||||45
1737733530000|2025-01-24 15:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1737733550000|2025-01-24 15:45:50|||||||||42
1737733560000|2025-01-24 15:46:00|||||||||2
1737733570000|2025-01-24 15:46:10|||||||||1
1737733580000|2025-01-24 15:46:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1737733590000|2025-01-24 15:46:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1737733600000|2025-01-24 15:46:40|||||||||54
1737733610000|2025-01-24 15:46:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|44
1737733620000|2025-01-24 15:47:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|317
1737733630000|2025-01-24 15:47:10|||||||||15
1737733660000|2025-01-24 15:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|117
1737733670000|2025-01-24 15:47:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|96
1737733680000|2025-01-24 15:48:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|350
1737733690000|2025-01-24 15:48:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|107
1737733700000|2025-01-24 15:48:20|||||||||11
1737733710000|2025-01-24 15:48:30|||||||||53
1737733720000|2025-01-24 15:48:40|||||||||43
1737733730000|2025-01-24 15:48:50|||||||||120
1737733740000|2025-01-24 15:49:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|58
1737733770000|2025-01-24 15:49:30|||||||||1
1737733780000|2025-01-24 15:49:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1737733790000|2025-01-24 15:49:50|||||||||2
1737733800000|2025-01-24 15:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1737733830000|2025-01-24 15:50:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1737733840000|2025-01-24 15:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1737733850000|2025-01-24 15:50:50|||||||||36
1737733860000|2025-01-24 15:51:00|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|194
1737733870000|2025-01-24 15:51:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1737733880000|2025-01-24 15:51:20|||||||||62
1737733890000|2025-01-24 15:51:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1737733900000|2025-01-24 15:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|155
1737733910000|2025-01-24 15:51:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1737733920000|2025-01-24 15:52:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1737733930000|2025-01-24 15:52:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|95
1737733940000|2025-01-24 15:52:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|218
1737733950000|2025-01-24 15:52:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1737733960000|2025-01-24 15:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1737733970000|2025-01-24 15:52:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1737733980000|2025-01-24 15:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|87
1737733990000|2025-01-24 15:53:10|||||||||1
1737734000000|2025-01-24 15:53:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|42
1737734010000|2025-01-24 15:53:30|||||||||2
1737734020000|2025-01-24 15:53:40|11783.3|11779.3|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|245
1737734030000|2025-01-24 15:53:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|214
1737734040000|2025-01-24 15:54:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|347
1737734050000|2025-01-24 15:54:10|||||||||7
1737734060000|2025-01-24 15:54:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1737734070000|2025-01-24 15:54:30|||||||||19
1737734080000|2025-01-24 15:54:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|75
1737734090000|2025-01-24 15:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|156
1737734100000|2025-01-24 15:55:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|70
1737734110000|2025-01-24 15:55:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|165
1737734120000|2025-01-24 15:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|120
1737734130000|2025-01-24 15:55:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|371
1737734140000|2025-01-24 15:55:40|||||||||2
1737734150000|2025-01-24 15:55:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|114
1737734160000|2025-01-24 15:56:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|152
1737734170000|2025-01-24 15:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|143
1737734180000|2025-01-24 15:56:20|||||||||23
1737734190000|2025-01-24 15:56:30|||||||||55
1737734200000|2025-01-24 15:56:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|88
1737734210000|2025-01-24 15:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|10
1737734220000|2025-01-24 15:57:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1737734230000|2025-01-24 15:57:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|75
1737734240000|2025-01-24 15:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|41
1737734250000|2025-01-24 15:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1737734260000|2025-01-24 15:57:40|||||||||26
1737734270000|2025-01-24 15:57:50|||||||||3
1737734290000|2025-01-24 15:58:10|||||||||22
1737734300000|2025-01-24 15:58:20|||||||||25
1737734310000|2025-01-24 15:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1737734320000|2025-01-24 15:58:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|75
1737734330000|2025-01-24 15:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|224
1737734340000|2025-01-24 15:59:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|96
1737734350000|2025-01-24 15:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1737734360000|2025-01-24 15:59:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1737734370000|2025-01-24 15:59:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|160
1737734380000|2025-01-24 15:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1737734390000|2025-01-24 15:59:50|||||||||25
1737734400000|2025-01-24 16:00:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|60
1737734410000|2025-01-24 16:00:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|229
1737734420000|2025-01-24 16:00:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|192
1737734430000|2025-01-24 16:00:30|||||||||1
1737734440000|2025-01-24 16:00:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1737734450000|2025-01-24 16:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|211
1737734460000|2025-01-24 16:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737734470000|2025-01-24 16:01:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|103
1737734480000|2025-01-24 16:01:20|||||||||130
1737734490000|2025-01-24 16:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1737734510000|2025-01-24 16:01:50|||||||||9
1737734520000|2025-01-24 16:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1737734530000|2025-01-24 16:02:10|||||||||12
1737734540000|2025-01-24 16:02:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|261
1737734550000|2025-01-24 16:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1737734560000|2025-01-24 16:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1737734580000|2025-01-24 16:03:00|||||||||4
1737734600000|2025-01-24 16:03:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1737734610000|2025-01-24 16:03:30|||||||||3
1737734620000|2025-01-24 16:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|140
1737734630000|2025-01-24 16:03:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1737734640000|2025-01-24 16:04:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|46
1737734660000|2025-01-24 16:04:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|47
1737734670000|2025-01-24 16:04:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|116
1737734680000|2025-01-24 16:04:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1737734710000|2025-01-24 16:05:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1737734720000|2025-01-24 16:05:20|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|70
1737734730000|2025-01-24 16:05:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1737734740000|2025-01-24 16:05:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1737734750000|2025-01-24 16:05:50|||||||||75
1737734790000|2025-01-24 16:06:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1737734800000|2025-01-24 16:06:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|34
1737734810000|2025-01-24 16:06:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1737734820000|2025-01-24 16:07:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|55
1737734830000|2025-01-24 16:07:10|||||||||10
1737734840000|2025-01-24 16:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1737734850000|2025-01-24 16:07:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|36
1737734860000|2025-01-24 16:07:40|||||||||1
1737734880000|2025-01-24 16:08:00|||||||||24
1737734890000|2025-01-24 16:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|82
1737734910000|2025-01-24 16:08:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|243
1737734920000|2025-01-24 16:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1737734930000|2025-01-24 16:08:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|55
1737734940000|2025-01-24 16:09:00|||||||||7
1737734950000|2025-01-24 16:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1737734960000|2025-01-24 16:09:20|||||||||14
1737734980000|2025-01-24 16:09:40|||||||||23
1737734990000|2025-01-24 16:09:50|||||||||4
1737735000000|2025-01-24 16:10:00|||||||||13
1737735010000|2025-01-24 16:10:10|||||||||22
1737735020000|2025-01-24 16:10:20|||||||||2
1737735030000|2025-01-24 16:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1737735040000|2025-01-24 16:10:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|122
1737735050000|2025-01-24 16:10:50|||||||||8
1737735060000|2025-01-24 16:11:00|||||||||9
1737735080000|2025-01-24 16:11:20|||||||||1
1737735090000|2025-01-24 16:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1737735100000|2025-01-24 16:11:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1737735110000|2025-01-24 16:11:50|||||||||20
1737735120000|2025-01-24 16:12:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1737735130000|2025-01-24 16:12:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1737735160000|2025-01-24 16:12:40|||||||||1
1737735170000|2025-01-24 16:12:50|||||||||7
1737735190000|2025-01-24 16:13:10|||||||||1
1737735200000|2025-01-24 16:13:20|||||||||26
1737735240000|2025-01-24 16:14:00|||||||||2
1737735250000|2025-01-24 16:14:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1737735260000|2025-01-24 16:14:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|67
1737735270000|2025-01-24 16:14:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1737735280000|2025-01-24 16:14:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1737735290000|2025-01-24 16:14:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|71
1737735320000|2025-01-24 16:15:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1737735330000|2025-01-24 16:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1737735360000|2025-01-24 16:16:00|||||||||26
1737735370000|2025-01-24 16:16:10|||||||||25
1737735380000|2025-01-24 16:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1737735390000|2025-01-24 16:16:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|233
1737735400000|2025-01-24 16:16:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1737735410000|2025-01-24 16:16:50|||||||||10
1737735420000|2025-01-24 16:17:00|||||||||20
1737735430000|2025-01-24 16:17:10|||||||||10
1737735440000|2025-01-24 16:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1737735450000|2025-01-24 16:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1737735460000|2025-01-24 16:17:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1737735470000|2025-01-24 16:17:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|41
1737735500000|2025-01-24 16:18:20|||||||||1
1737735510000|2025-01-24 16:18:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1737735530000|2025-01-24 16:18:50|||||||||2
1737735540000|2025-01-24 16:19:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|96
1737735550000|2025-01-24 16:19:10|||||||||12
1737735560000|2025-01-24 16:19:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|18
1737735570000|2025-01-24 16:19:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|18
1737735580000|2025-01-24 16:19:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|22
1737735590000|2025-01-24 16:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1737735600000|2025-01-24 16:20:00|||||||||1
1737735610000|2025-01-24 16:20:10|||||||||2
1737735620000|2025-01-24 16:20:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|2
1737735640000|2025-01-24 16:20:40|||||||||13
1737735650000|2025-01-24 16:20:50|||||||||52
1737735660000|2025-01-24 16:21:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|6
1737735670000|2025-01-24 16:21:10|||||||||1
1737735680000|2025-01-24 16:21:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1737735730000|2025-01-24 16:22:10|||||||||8
1737735780000|2025-01-24 16:23:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|67
1737735800000|2025-01-24 16:23:20|||||||||3
1737735830000|2025-01-24 16:23:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1737735850000|2025-01-24 16:24:10|||||||||9
1737735910000|2025-01-24 16:25:10|||||||||41
1737735920000|2025-01-24 16:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1737735940000|2025-01-24 16:25:40|||||||||29
1737735970000|2025-01-24 16:26:10|||||||||3
1737735980000|2025-01-24 16:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1737735990000|2025-01-24 16:26:30|||||||||10
1737736000000|2025-01-24 16:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1737736010000|2025-01-24 16:26:50|||||||||1
1737736070000|2025-01-24 16:27:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1737736080000|2025-01-24 16:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1737736100000|2025-01-24 16:28:20|||||||||11
1737736110000|2025-01-24 16:28:30|||||||||20
1737736130000|2025-01-24 16:28:50|||||||||10
1737736150000|2025-01-24 16:29:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1737736160000|2025-01-24 16:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1737736170000|2025-01-24 16:29:30|||||||||5
1737736190000|2025-01-24 16:29:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1737736200000|2025-01-24 16:30:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1737736210000|2025-01-24 16:30:10|||||||||6
1737736220000|2025-01-24 16:30:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1737736280000|2025-01-24 16:31:20|||||||||69
1737736290000|2025-01-24 16:31:30|||||||||5
1737736320000|2025-01-24 16:32:00|||||||||9
1737736330000|2025-01-24 16:32:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|133
1737736340000|2025-01-24 16:32:20|||||||||61
1737736410000|2025-01-24 16:33:30|||||||||1
1737736420000|2025-01-24 16:33:40|||||||||20
1737736430000|2025-01-24 16:33:50|||||||||9
1737736460000|2025-01-24 16:34:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1737736470000|2025-01-24 16:34:30|||||||||30
1737736510000|2025-01-24 16:35:10|||||||||2
1737736520000|2025-01-24 16:35:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1737736530000|2025-01-24 16:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1737736540000|2025-01-24 16:35:40|||||||||2
1737736550000|2025-01-24 16:35:50|||||||||58
1737736560000|2025-01-24 16:36:00|||||||||7
1737736570000|2025-01-24 16:36:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1737736590000|2025-01-24 16:36:30|||||||||6
1737736600000|2025-01-24 16:36:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1737736610000|2025-01-24 16:36:50|||||||||1
1737736620000|2025-01-24 16:37:00|||||||||3
1737736630000|2025-01-24 16:37:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|37
1737736640000|2025-01-24 16:37:20|||||||||7
1737736660000|2025-01-24 16:37:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|24
1737736680000|2025-01-24 16:38:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1737736700000|2025-01-24 16:38:20|||||||||1
1737736710000|2025-01-24 16:38:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|16
1737736720000|2025-01-24 16:38:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1737736730000|2025-01-24 16:38:50|||||||||11
1737736740000|2025-01-24 16:39:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1737736760000|2025-01-24 16:39:20|||||||||2
1737736770000|2025-01-24 16:39:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|2
1737736810000|2025-01-24 16:40:10|||||||||5
1737736820000|2025-01-24 16:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1737736850000|2025-01-24 16:40:50|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|16
1737736860000|2025-01-24 16:41:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1737736910000|2025-01-24 16:41:50|||||||||1
1737736920000|2025-01-24 16:42:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1737736930000|2025-01-24 16:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1737736970000|2025-01-24 16:42:50|||||||||2
1737736990000|2025-01-24 16:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1737737000000|2025-01-24 16:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1737737050000|2025-01-24 16:44:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|122
1737737060000|2025-01-24 16:44:20|||||||||11
1737737080000|2025-01-24 16:44:40|||||||||83
1737737090000|2025-01-24 16:44:50|||||||||1
1737737100000|2025-01-24 16:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1737737110000|2025-01-24 16:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1737737130000|2025-01-24 16:45:30|||||||||51
1737737150000|2025-01-24 16:45:50|||||||||1
1737737170000|2025-01-24 16:46:10|||||||||86
1737737190000|2025-01-24 16:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1737737240000|2025-01-24 16:47:20|||||||||4
1737737250000|2025-01-24 16:47:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1737737270000|2025-01-24 16:47:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|94
1737737280000|2025-01-24 16:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|179
1737737290000|2025-01-24 16:48:10|||||||||4
1737737300000|2025-01-24 16:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1737737320000|2025-01-24 16:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1737737330000|2025-01-24 16:48:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1737737340000|2025-01-24 16:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1737737360000|2025-01-24 16:49:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|56
1737737430000|2025-01-24 16:50:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|101
1737737450000|2025-01-24 16:50:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1737737470000|2025-01-24 16:51:10|||||||||6
1737737480000|2025-01-24 16:51:20|||||||||4
1737737490000|2025-01-24 16:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1737737500000|2025-01-24 16:51:40|||||||||2
1737737510000|2025-01-24 16:51:50|||||||||26
1737737520000|2025-01-24 16:52:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|145
1737737530000|2025-01-24 16:52:10|||||||||8
1737737540000|2025-01-24 16:52:20|||||||||4
1737737550000|2025-01-24 16:52:30|||||||||4
1737737560000|2025-01-24 16:52:40|||||||||3
1737737570000|2025-01-24 16:52:50|||||||||3
1737737580000|2025-01-24 16:53:00|||||||||4
1737737590000|2025-01-24 16:53:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1737737610000|2025-01-24 16:53:30|||||||||1
1737737620000|2025-01-24 16:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1737737630000|2025-01-24 16:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1737737650000|2025-01-24 16:54:10|||||||||3
1737737660000|2025-01-24 16:54:20|||||||||8
1737737670000|2025-01-24 16:54:30|||||||||4
1737737680000|2025-01-24 16:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737737690000|2025-01-24 16:54:50|||||||||3
1737737730000|2025-01-24 16:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1737737770000|2025-01-24 16:56:10|||||||||1
1737737790000|2025-01-24 16:56:30|||||||||1
1737737800000|2025-01-24 16:56:40|||||||||1
1737737850000|2025-01-24 16:57:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1737737860000|2025-01-24 16:57:40|||||||||18
1737737880000|2025-01-24 16:58:00|||||||||11
1737737890000|2025-01-24 16:58:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1737737930000|2025-01-24 16:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1737737940000|2025-01-24 16:59:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1737737950000|2025-01-24 16:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1737737960000|2025-01-24 16:59:20|||||||||1
1737737980000|2025-01-24 16:59:40|||||||||1
1737737990000|2025-01-24 16:59:50|||||||||22
1737738000000|2025-01-24 17:00:00|||||||||92
1737738030000|2025-01-24 17:00:30|||||||||46
1737738060000|2025-01-24 17:01:00|||||||||2
1737738090000|2025-01-24 17:01:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|77
1737738120000|2025-01-24 17:02:00|||||||||10
1737738130000|2025-01-24 17:02:10|||||||||10
1737738170000|2025-01-24 17:02:50|||||||||93
1737738180000|2025-01-24 17:03:00|||||||||1
1737738200000|2025-01-24 17:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1737738210000|2025-01-24 17:03:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|72
1737738230000|2025-01-24 17:03:50|||||||||3
1737738240000|2025-01-24 17:04:00|||||||||12
1737738250000|2025-01-24 17:04:10|||||||||6
1737738270000|2025-01-24 17:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1737738280000|2025-01-24 17:04:40|||||||||1
1737738290000|2025-01-24 17:04:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|27
1737738300000|2025-01-24 17:05:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1737738310000|2025-01-24 17:05:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|20
1737738320000|2025-01-24 17:05:20|||||||||9
1737738330000|2025-01-24 17:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1737738340000|2025-01-24 17:05:40|||||||||6
1737738370000|2025-01-24 17:06:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1737738380000|2025-01-24 17:06:20|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|17
1737738390000|2025-01-24 17:06:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1737738420000|2025-01-24 17:07:00|||||||||25
1737738430000|2025-01-24 17:07:10|||||||||50
1737738440000|2025-01-24 17:07:20|||||||||290
1737738450000|2025-01-24 17:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1737738460000|2025-01-24 17:07:40|||||||||5
1737738470000|2025-01-24 17:07:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1737738500000|2025-01-24 17:08:20|||||||||7
1737738520000|2025-01-24 17:08:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1737738530000|2025-01-24 17:08:50|||||||||6
1737738540000|2025-01-24 17:09:00|||||||||11
1737738550000|2025-01-24 17:09:10|||||||||8
1737738560000|2025-01-24 17:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1737738570000|2025-01-24 17:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1737738590000|2025-01-24 17:09:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|5
1737738600000|2025-01-24 17:10:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1737738610000|2025-01-24 17:10:10|||||||||2
1737738640000|2025-01-24 17:10:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|78
1737738660000|2025-01-24 17:11:00|||||||||8
1737738670000|2025-01-24 17:11:10|||||||||1
1737738680000|2025-01-24 17:11:20|||||||||7
1737738690000|2025-01-24 17:11:30|||||||||32
1737738710000|2025-01-24 17:11:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1737738720000|2025-01-24 17:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1737738740000|2025-01-24 17:12:20|||||||||3
1737738750000|2025-01-24 17:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1737738780000|2025-01-24 17:13:00|||||||||8
1737738790000|2025-01-24 17:13:10|||||||||18
1737738800000|2025-01-24 17:13:20|||||||||14
1737738810000|2025-01-24 17:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1737738840000|2025-01-24 17:14:00|||||||||6
1737738860000|2025-01-24 17:14:20|||||||||2
1737738880000|2025-01-24 17:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|96
1737738900000|2025-01-24 17:15:00|||||||||7
1737738920000|2025-01-24 17:15:20|||||||||7
1737738960000|2025-01-24 17:16:00|||||||||24
1737738970000|2025-01-24 17:16:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|162
1737738980000|2025-01-24 17:16:20|||||||||3
1737738990000|2025-01-24 17:16:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|28
1737739000000|2025-01-24 17:16:40|||||||||1
1737739010000|2025-01-24 17:16:50|||||||||1
1737739060000|2025-01-24 17:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|118
1737739070000|2025-01-24 17:17:50|||||||||21
1737739090000|2025-01-24 17:18:10|||||||||20
1737739100000|2025-01-24 17:18:20|||||||||4
1737739120000|2025-01-24 17:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1737739130000|2025-01-24 17:18:50|||||||||1
1737739150000|2025-01-24 17:19:10|||||||||14
1737739180000|2025-01-24 17:19:40|||||||||4
1737739190000|2025-01-24 17:19:50|||||||||4
1737739200000|2025-01-24 17:20:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1737739230000|2025-01-24 17:20:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1737739270000|2025-01-24 17:21:10|||||||||2
1737739280000|2025-01-24 17:21:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1737739290000|2025-01-24 17:21:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|60
1737739300000|2025-01-24 17:21:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|99
1737739310000|2025-01-24 17:21:50|||||||||13
1737739320000|2025-01-24 17:22:00|||||||||4
1737739330000|2025-01-24 17:22:10|||||||||1
1737739350000|2025-01-24 17:22:30|||||||||85
1737739360000|2025-01-24 17:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1737739400000|2025-01-24 17:23:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1737739410000|2025-01-24 17:23:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1737739420000|2025-01-24 17:23:40|||||||||6
1737739440000|2025-01-24 17:24:00|||||||||1
1737739450000|2025-01-24 17:24:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|26
1737739460000|2025-01-24 17:24:20|||||||||10
1737739470000|2025-01-24 17:24:30|||||||||2
1737739530000|2025-01-24 17:25:30|||||||||4
1737739540000|2025-01-24 17:25:40|||||||||18
1737739560000|2025-01-24 17:26:00|||||||||7
1737739570000|2025-01-24 17:26:10|||||||||4
1737739580000|2025-01-24 17:26:20|||||||||4
1737739590000|2025-01-24 17:26:30|||||||||26
1737739600000|2025-01-24 17:26:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1737739610000|2025-01-24 17:26:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|44
1737739630000|2025-01-24 17:27:10|||||||||50
1737739640000|2025-01-24 17:27:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1737739660000|2025-01-24 17:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|107
1737739670000|2025-01-24 17:27:50|||||||||1
1737739680000|2025-01-24 17:28:00|||||||||31
1737739690000|2025-01-24 17:28:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|20
1737739700000|2025-01-24 17:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1737739710000|2025-01-24 17:28:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|88
1737739720000|2025-01-24 17:28:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1737739730000|2025-01-24 17:28:50|||||||||7
1737739740000|2025-01-24 17:29:00|||||||||11
1737739750000|2025-01-24 17:29:10|||||||||1
1737739770000|2025-01-24 17:29:30|||||||||1
1737739800000|2025-01-24 17:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|140
1737739820000|2025-01-24 17:30:20|||||||||6
1737739830000|2025-01-24 17:30:30|||||||||26
1737739840000|2025-01-24 17:30:40|||||||||159
1737739850000|2025-01-24 17:30:50|||||||||46
1737739860000|2025-01-24 17:31:00|||||||||70
1737739870000|2025-01-24 17:31:10|||||||||15
1737739880000|2025-01-24 17:31:20|||||||||14
1737739890000|2025-01-24 17:31:30|||||||||1
1737739900000|2025-01-24 17:31:40|||||||||4
1737739910000|2025-01-24 17:31:50|||||||||2
1737739990000|2025-01-24 17:33:10|||||||||11
1737740000000|2025-01-24 17:33:20|||||||||1
1737740040000|2025-01-24 17:34:00|||||||||164
1737740060000|2025-01-24 17:34:20|||||||||8
1737740100000|2025-01-24 17:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|118
1737740140000|2025-01-24 17:35:40|||||||||95
1737740200000|2025-01-24 17:36:40|||||||||41
1737740220000|2025-01-24 17:37:00|||||||||75
1737740240000|2025-01-24 17:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1737740280000|2025-01-24 17:38:00|||||||||2
1737740290000|2025-01-24 17:38:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1737740310000|2025-01-24 17:38:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|119
1737740320000|2025-01-24 17:38:40|||||||||1
1737740330000|2025-01-24 17:38:50|||||||||1
1737740360000|2025-01-24 17:39:20|||||||||4
1737740390000|2025-01-24 17:39:50|||||||||8
1737740400000|2025-01-24 17:40:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|26
1737740410000|2025-01-24 17:40:10|||||||||1
1737740430000|2025-01-24 17:40:30|||||||||1
1737740460000|2025-01-24 17:41:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1737740470000|2025-01-24 17:41:10|||||||||2
1737740480000|2025-01-24 17:41:20|||||||||21
1737740490000|2025-01-24 17:41:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1737740500000|2025-01-24 17:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1737740520000|2025-01-24 17:42:00|||||||||2
1737740530000|2025-01-24 17:42:10|||||||||7
1737740590000|2025-01-24 17:43:10|||||||||50
1737740640000|2025-01-24 17:44:00|||||||||1
1737740650000|2025-01-24 17:44:10|||||||||1
1737740690000|2025-01-24 17:44:50|||||||||8
1737740700000|2025-01-24 17:45:00|||||||||17
1737740740000|2025-01-24 17:45:40|||||||||1
1737740750000|2025-01-24 17:45:50|||||||||1
1737740760000|2025-01-24 17:46:00|||||||||1
1737740780000|2025-01-24 17:46:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1737740800000|2025-01-24 17:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1737740830000|2025-01-24 17:47:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|110
1737740870000|2025-01-24 17:47:50|||||||||2
1737740930000|2025-01-24 17:48:50|||||||||24
1737740940000|2025-01-24 17:49:00|||||||||1
1737740960000|2025-01-24 17:49:20|||||||||28
1737740970000|2025-01-24 17:49:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|94
1737740980000|2025-01-24 17:49:40|||||||||4
1737740990000|2025-01-24 17:49:50|||||||||25
1737741050000|2025-01-24 17:50:50|||||||||73
1737741070000|2025-01-24 17:51:10|||||||||1
1737741120000|2025-01-24 17:52:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1737741130000|2025-01-24 17:52:10|||||||||1
1737741160000|2025-01-24 17:52:40|||||||||9
1737741170000|2025-01-24 17:52:50|||||||||2
1737741180000|2025-01-24 17:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1737741190000|2025-01-24 17:53:10|||||||||5
1737741220000|2025-01-24 17:53:40|||||||||16
1737741230000|2025-01-24 17:53:50|||||||||4
1737741250000|2025-01-24 17:54:10|||||||||1
1737741260000|2025-01-24 17:54:20|||||||||14
1737741310000|2025-01-24 17:55:10|||||||||1
1737741320000|2025-01-24 17:55:20|||||||||58
1737741360000|2025-01-24 17:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1737741390000|2025-01-24 17:56:30|||||||||3
1737741410000|2025-01-24 17:56:50|||||||||2
1737741470000|2025-01-24 17:57:50|||||||||1
1737741500000|2025-01-24 17:58:20|||||||||48
1737741510000|2025-01-24 17:58:30|||||||||1
1737741520000|2025-01-24 17:58:40|||||||||31
1737741560000|2025-01-24 17:59:20|||||||||58
1737741570000|2025-01-24 17:59:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|83
1737741580000|2025-01-24 17:59:40|||||||||23
1737741590000|2025-01-24 17:59:50|||||||||9
1737741600000|2025-01-24 18:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1737741610000|2025-01-24 18:00:10|||||||||21
1737741640000|2025-01-24 18:00:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1737741650000|2025-01-24 18:00:50|||||||||23
1737741660000|2025-01-24 18:01:00|||||||||5
1737741670000|2025-01-24 18:01:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1737741680000|2025-01-24 18:01:20|||||||||2
1737741690000|2025-01-24 18:01:30|||||||||1
1737741700000|2025-01-24 18:01:40|||||||||28
1737741710000|2025-01-24 18:01:50|||||||||13
1737741720000|2025-01-24 18:02:00|||||||||2
1737741730000|2025-01-24 18:02:10|||||||||1
1737741750000|2025-01-24 18:02:30|||||||||1
1737741760000|2025-01-24 18:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|127
1737741770000|2025-01-24 18:02:50|||||||||19
1737741780000|2025-01-24 18:03:00|||||||||3
1737741800000|2025-01-24 18:03:20|||||||||2
1737741810000|2025-01-24 18:03:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|197
1737741820000|2025-01-24 18:03:40|||||||||15
1737741830000|2025-01-24 18:03:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|134
1737741840000|2025-01-24 18:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|563
1737741850000|2025-01-24 18:04:10|||||||||193
1737741860000|2025-01-24 18:04:20|||||||||26
1737741870000|2025-01-24 18:04:30|||||||||2
1737741880000|2025-01-24 18:04:40|||||||||2
1737741890000|2025-01-24 18:04:50|||||||||2
1737741900000|2025-01-24 18:05:00|||||||||1
1737741910000|2025-01-24 18:05:10|||||||||5
1737741920000|2025-01-24 18:05:20|||||||||2
1737741930000|2025-01-24 18:05:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1737741940000|2025-01-24 18:05:40|||||||||8
1737741950000|2025-01-24 18:05:50|||||||||2
1737741960000|2025-01-24 18:06:00|||||||||1
1737741980000|2025-01-24 18:06:20|||||||||10
1737741990000|2025-01-24 18:06:30|||||||||5
1737742010000|2025-01-24 18:06:50|||||||||2
1737742020000|2025-01-24 18:07:00|||||||||16
1737742030000|2025-01-24 18:07:10|||||||||8
1737742040000|2025-01-24 18:07:20|||||||||58
1737742050000|2025-01-24 18:07:30|||||||||4
1737742060000|2025-01-24 18:07:40|||||||||1
1737742070000|2025-01-24 18:07:50|||||||||3
1737742080000|2025-01-24 18:08:00|||||||||2
1737742090000|2025-01-24 18:08:10|||||||||2
1737742100000|2025-01-24 18:08:20|||||||||14
1737742110000|2025-01-24 18:08:30|||||||||4
1737742120000|2025-01-24 18:08:40|||||||||1
1737742130000|2025-01-24 18:08:50|||||||||2
1737742150000|2025-01-24 18:09:10|||||||||1
1737742170000|2025-01-24 18:09:30|||||||||2
1737742180000|2025-01-24 18:09:40|||||||||1
1737742190000|2025-01-24 18:09:50|||||||||1
1737742250000|2025-01-24 18:10:50|||||||||70
1737742260000|2025-01-24 18:11:00|||||||||1
1737742300000|2025-01-24 18:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|228
1737742310000|2025-01-24 18:11:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|160
1737742320000|2025-01-24 18:12:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1737742330000|2025-01-24 18:12:10|||||||||4
1737742350000|2025-01-24 18:12:30|||||||||48
1737742360000|2025-01-24 18:12:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|47
1737742370000|2025-01-24 18:12:50|||||||||1
1737742380000|2025-01-24 18:13:00|||||||||2
1737742420000|2025-01-24 18:13:40|||||||||36
1737742430000|2025-01-24 18:13:50|||||||||2
1737742440000|2025-01-24 18:14:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1737742450000|2025-01-24 18:14:10|||||||||1
1737742460000|2025-01-24 18:14:20|||||||||2
1737742470000|2025-01-24 18:14:30|||||||||2
1737742520000|2025-01-24 18:15:20|||||||||117
1737742530000|2025-01-24 18:15:30|||||||||20
1737742540000|2025-01-24 18:15:40|||||||||2
1737742560000|2025-01-24 18:16:00|||||||||2
1737742570000|2025-01-24 18:16:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|98
1737742580000|2025-01-24 18:16:20|||||||||1
1737742590000|2025-01-24 18:16:30|||||||||2
1737742600000|2025-01-24 18:16:40|||||||||35
1737742640000|2025-01-24 18:17:20|||||||||2
1737742660000|2025-01-24 18:17:40|||||||||3
1737742670000|2025-01-24 18:17:50|||||||||1
1737742690000|2025-01-24 18:18:10|||||||||320
1737742700000|2025-01-24 18:18:20|||||||||31
1737742710000|2025-01-24 18:18:30|||||||||3
1737742720000|2025-01-24 18:18:40|||||||||9
1737742770000|2025-01-24 18:19:30|||||||||2
1737742790000|2025-01-24 18:19:50|||||||||24
1737742800000|2025-01-24 18:20:00|||||||||12
1737742810000|2025-01-24 18:20:10|||||||||1
1737742820000|2025-01-24 18:20:20|||||||||15
1737742830000|2025-01-24 18:20:30|||||||||1
1737742840000|2025-01-24 18:20:40|||||||||81
1737742850000|2025-01-24 18:20:50|||||||||16
1737742860000|2025-01-24 18:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1737742870000|2025-01-24 18:21:10|||||||||79
1737742880000|2025-01-24 18:21:20|||||||||36
1737742890000|2025-01-24 18:21:30|||||||||13
1737742900000|2025-01-24 18:21:40|||||||||2
1737742910000|2025-01-24 18:21:50|||||||||1
1737742930000|2025-01-24 18:22:10|||||||||24
1737742940000|2025-01-24 18:22:20|||||||||100
1737742950000|2025-01-24 18:22:30|||||||||5
1737742960000|2025-01-24 18:22:40|||||||||49
1737742970000|2025-01-24 18:22:50|||||||||1
1737742980000|2025-01-24 18:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1737742990000|2025-01-24 18:23:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1737743030000|2025-01-24 18:23:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|44
1737743050000|2025-01-24 18:24:10|||||||||1
1737743070000|2025-01-24 18:24:30|||||||||98
1737743080000|2025-01-24 18:24:40|||||||||10
1737743120000|2025-01-24 18:25:20|||||||||28
1737743150000|2025-01-24 18:25:50|||||||||211
1737743160000|2025-01-24 18:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1737743180000|2025-01-24 18:26:20|||||||||8
1737743190000|2025-01-24 18:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1737743200000|2025-01-24 18:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1737743230000|2025-01-24 18:27:10|||||||||340
1737743240000|2025-01-24 18:27:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|90
1737743250000|2025-01-24 18:27:30|||||||||1
1737743270000|2025-01-24 18:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1737743280000|2025-01-24 18:28:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1737743290000|2025-01-24 18:28:10|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|51
1737743300000|2025-01-24 18:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1737743350000|2025-01-24 18:29:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|97
1737743390000|2025-01-24 18:29:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|39
1737743400000|2025-01-24 18:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1737743440000|2025-01-24 18:30:40|||||||||1
1737743470000|2025-01-24 18:31:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|204
1737743490000|2025-01-24 18:31:30|||||||||1
1737743500000|2025-01-24 18:31:40|||||||||2
1737743510000|2025-01-24 18:31:50|||||||||2
1737743520000|2025-01-24 18:32:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1737743530000|2025-01-24 18:32:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1737743540000|2025-01-24 18:32:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1737743560000|2025-01-24 18:32:40|||||||||3
1737743570000|2025-01-24 18:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1737743580000|2025-01-24 18:33:00|||||||||50
1737743590000|2025-01-24 18:33:10|||||||||10
1737743600000|2025-01-24 18:33:20|||||||||2
1737743610000|2025-01-24 18:33:30|||||||||1
1737743620000|2025-01-24 18:33:40|||||||||1
1737743630000|2025-01-24 18:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|205
1737743640000|2025-01-24 18:34:00|||||||||8
1737743650000|2025-01-24 18:34:10|||||||||41
1737743660000|2025-01-24 18:34:20|||||||||2
1737743670000|2025-01-24 18:34:30|||||||||3
1737743680000|2025-01-24 18:34:40|||||||||3
1737743690000|2025-01-24 18:34:50|||||||||2
1737743700000|2025-01-24 18:35:00|||||||||1
1737743710000|2025-01-24 18:35:10|||||||||90
1737743720000|2025-01-24 18:35:20|||||||||69
1737743740000|2025-01-24 18:35:40|||||||||1
1737743750000|2025-01-24 18:35:50|||||||||8
1737743760000|2025-01-24 18:36:00|||||||||1
1737743770000|2025-01-24 18:36:10|||||||||7
1737743780000|2025-01-24 18:36:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1737743810000|2025-01-24 18:36:50|||||||||49
1737743820000|2025-01-24 18:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1737743830000|2025-01-24 18:37:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|69
1737743840000|2025-01-24 18:37:20|||||||||33
1737743860000|2025-01-24 18:37:40|||||||||1
1737743870000|2025-01-24 18:37:50|||||||||4
1737743880000|2025-01-24 18:38:00|||||||||1
1737743890000|2025-01-24 18:38:10|||||||||2
1737743900000|2025-01-24 18:38:20|||||||||1
1737743910000|2025-01-24 18:38:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1737743920000|2025-01-24 18:38:40|||||||||49
1737743930000|2025-01-24 18:38:50|||||||||2
1737743940000|2025-01-24 18:39:00|||||||||17
1737743950000|2025-01-24 18:39:10|||||||||157
1737743960000|2025-01-24 18:39:20|||||||||1
1737743970000|2025-01-24 18:39:30|||||||||10
1737743980000|2025-01-24 18:39:40|||||||||3
1737743990000|2025-01-24 18:39:50|||||||||3
1737744020000|2025-01-24 18:40:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1737744030000|2025-01-24 18:40:30|||||||||47
1737744090000|2025-01-24 18:41:30|||||||||2
1737744120000|2025-01-24 18:42:00|||||||||213
1737744130000|2025-01-24 18:42:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1737744150000|2025-01-24 18:42:30|||||||||200
1737744160000|2025-01-24 18:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1737744170000|2025-01-24 18:42:50|||||||||3
1737744180000|2025-01-24 18:43:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1737744200000|2025-01-24 18:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|115
1737744210000|2025-01-24 18:43:30|||||||||1
1737744220000|2025-01-24 18:43:40|||||||||1
1737744230000|2025-01-24 18:43:50|||||||||1
1737744250000|2025-01-24 18:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|132
1737744260000|2025-01-24 18:44:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|59
1737744270000|2025-01-24 18:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1737744280000|2025-01-24 18:44:40|||||||||3
1737744310000|2025-01-24 18:45:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1737744340000|2025-01-24 18:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1737744350000|2025-01-24 18:45:50|||||||||10
1737744370000|2025-01-24 18:46:10|||||||||40
1737744400000|2025-01-24 18:46:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|31
1737744420000|2025-01-24 18:47:00|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|193
1737744430000|2025-01-24 18:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1737744530000|2025-01-24 18:48:50|||||||||1
1737744560000|2025-01-24 18:49:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1737744650000|2025-01-24 18:50:50|||||||||9
1737744660000|2025-01-24 18:51:00|||||||||1
1737744710000|2025-01-24 18:51:50|||||||||1
1737744730000|2025-01-24 18:52:10|||||||||1
1737744760000|2025-01-24 18:52:40|||||||||9
1737744770000|2025-01-24 18:52:50|||||||||8
1737744840000|2025-01-24 18:54:00|||||||||52
1737744850000|2025-01-24 18:54:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|13
1737744860000|2025-01-24 18:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1737744930000|2025-01-24 18:55:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|101
1737744950000|2025-01-24 18:55:50|||||||||1
1737744960000|2025-01-24 18:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1737744970000|2025-01-24 18:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1737744980000|2025-01-24 18:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1737744990000|2025-01-24 18:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1737745000000|2025-01-24 18:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1737745010000|2025-01-24 18:56:50|||||||||35
1737745060000|2025-01-24 18:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1737745070000|2025-01-24 18:57:50|||||||||1
1737745080000|2025-01-24 18:58:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|53
1737745090000|2025-01-24 18:58:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|32
1737745100000|2025-01-24 18:58:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|189
1737745130000|2025-01-24 18:58:50|||||||||26
1737745140000|2025-01-24 18:59:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1737745190000|2025-01-24 18:59:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|39
1737745260000|2025-01-24 19:01:00|||||||||1
1737745280000|2025-01-24 19:01:20|||||||||82
1737745290000|2025-01-24 19:01:30|||||||||1
1737745350000|2025-01-24 19:02:30|||||||||22
1737745370000|2025-01-24 19:02:50|||||||||1
1737745400000|2025-01-24 19:03:20|||||||||7
1737745430000|2025-01-24 19:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1737745500000|2025-01-24 19:05:00|||||||||2
1737745640000|2025-01-24 19:07:20|||||||||6
1737745650000|2025-01-24 19:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|171
1737745670000|2025-01-24 19:07:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1737745710000|2025-01-24 19:08:30|||||||||1
1737745720000|2025-01-24 19:08:40|||||||||3
1737745730000|2025-01-24 19:08:50|||||||||3
1737745740000|2025-01-24 19:09:00|||||||||13
1737745750000|2025-01-24 19:09:10|||||||||16
1737745760000|2025-01-24 19:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|120
1737745770000|2025-01-24 19:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1737745780000|2025-01-24 19:09:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1737745790000|2025-01-24 19:09:50|||||||||1
1737745800000|2025-01-24 19:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1737745820000|2025-01-24 19:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1737745830000|2025-01-24 19:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|100
1737745860000|2025-01-24 19:11:00|||||||||1
1737745890000|2025-01-24 19:11:30|||||||||21
1737745900000|2025-01-24 19:11:40|||||||||103
1737745910000|2025-01-24 19:11:50|||||||||8
1737745930000|2025-01-24 19:12:10|||||||||6
1737745960000|2025-01-24 19:12:40|||||||||31
1737745980000|2025-01-24 19:13:00|||||||||2
1737746020000|2025-01-24 19:13:40|||||||||62
1737746060000|2025-01-24 19:14:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|19
1737746080000|2025-01-24 19:14:40|||||||||41
1737746090000|2025-01-24 19:14:50|||||||||4
1737746140000|2025-01-24 19:15:40|||||||||9
1737746180000|2025-01-24 19:16:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|95
1737746200000|2025-01-24 19:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1737746230000|2025-01-24 19:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1737746250000|2025-01-24 19:17:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|27
1737746260000|2025-01-24 19:17:40|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|3
1737746270000|2025-01-24 19:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1737746280000|2025-01-24 19:18:00|||||||||3
1737746300000|2025-01-24 19:18:20|||||||||3
1737746340000|2025-01-24 19:19:00|||||||||2
1737746380000|2025-01-24 19:19:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1737746390000|2025-01-24 19:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1737746400000|2025-01-24 19:20:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1737746410000|2025-01-24 19:20:10|||||||||1
1737746420000|2025-01-24 19:20:20|||||||||1
1737746430000|2025-01-24 19:20:30|||||||||2
1737746440000|2025-01-24 19:20:40|||||||||3
1737746460000|2025-01-24 19:21:00|||||||||6
1737746480000|2025-01-24 19:21:20|||||||||3
1737746490000|2025-01-24 19:21:30|||||||||1
1737746510000|2025-01-24 19:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1737746520000|2025-01-24 19:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1737746560000|2025-01-24 19:22:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1737746570000|2025-01-24 19:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|363
1737746670000|2025-01-24 19:24:30|||||||||57
1737746680000|2025-01-24 19:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1737746690000|2025-01-24 19:24:50|||||||||21
1737746710000|2025-01-24 19:25:10|||||||||16
1737746720000|2025-01-24 19:25:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1737746730000|2025-01-24 19:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1737746740000|2025-01-24 19:25:40|||||||||3
1737746750000|2025-01-24 19:25:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1737746760000|2025-01-24 19:26:00|||||||||2
1737746770000|2025-01-24 19:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|80
1737746780000|2025-01-24 19:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1737746800000|2025-01-24 19:26:40|||||||||19
1737746820000|2025-01-24 19:27:00|||||||||1
1737746830000|2025-01-24 19:27:10|||||||||2
1737746840000|2025-01-24 19:27:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|89
1737746850000|2025-01-24 19:27:30|||||||||16
1737746860000|2025-01-24 19:27:40|||||||||25
1737746870000|2025-01-24 19:27:50|||||||||1
1737746890000|2025-01-24 19:28:10|||||||||9
1737746930000|2025-01-24 19:28:50|||||||||48
1737746940000|2025-01-24 19:29:00|||||||||1
1737747000000|2025-01-24 19:30:00|||||||||1
1737747010000|2025-01-24 19:30:10|||||||||1
1737747040000|2025-01-24 19:30:40|||||||||58
1737747060000|2025-01-24 19:31:00|||||||||32
1737747070000|2025-01-24 19:31:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|26
1737747170000|2025-01-24 19:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1737747180000|2025-01-24 19:33:00|||||||||6
1737747220000|2025-01-24 19:33:40|||||||||7
1737747230000|2025-01-24 19:33:50|||||||||6
1737747240000|2025-01-24 19:34:00|||||||||5
1737747250000|2025-01-24 19:34:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1737747310000|2025-01-24 19:35:10|||||||||8
1737747320000|2025-01-24 19:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1737747400000|2025-01-24 19:36:40|||||||||7
1737747410000|2025-01-24 19:36:50|||||||||17
1737747420000|2025-01-24 19:37:00|||||||||10
1737747460000|2025-01-24 19:37:40|||||||||28
1737747470000|2025-01-24 19:37:50|||||||||29
1737747480000|2025-01-24 19:38:00|||||||||9
1737747490000|2025-01-24 19:38:10|||||||||8
1737747520000|2025-01-24 19:38:40|||||||||34
1737747530000|2025-01-24 19:38:50|||||||||5
1737747540000|2025-01-24 19:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1737747560000|2025-01-24 19:39:20|||||||||1
1737747570000|2025-01-24 19:39:30|||||||||16
1737747580000|2025-01-24 19:39:40|||||||||1
1737747600000|2025-01-24 19:40:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1737747610000|2025-01-24 19:40:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1737747620000|2025-01-24 19:40:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1737747630000|2025-01-24 19:40:30|||||||||1
1737747640000|2025-01-24 19:40:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|79
1737747660000|2025-01-24 19:41:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|29
1737747670000|2025-01-24 19:41:10|||||||||3
1737747690000|2025-01-24 19:41:30|||||||||2
1737747750000|2025-01-24 19:42:30|||||||||7
1737747760000|2025-01-24 19:42:40|||||||||50
1737747800000|2025-01-24 19:43:20|||||||||2
1737747840000|2025-01-24 19:44:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|128
1737747850000|2025-01-24 19:44:10|||||||||1
1737747860000|2025-01-24 19:44:20|11802|11798|11802|11798|11802|11798|11802|11798|10
1737747870000|2025-01-24 19:44:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|17
1737747920000|2025-01-24 19:45:20|||||||||16
1737747930000|2025-01-24 19:45:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1737747940000|2025-01-24 19:45:40|||||||||1
1737747950000|2025-01-24 19:45:50|||||||||17
1737747970000|2025-01-24 19:46:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|45
1737747980000|2025-01-24 19:46:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1737747990000|2025-01-24 19:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1737748000000|2025-01-24 19:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1737748010000|2025-01-24 19:46:50|11802|11798|11802|11798|11802|11798|11800.4|11796.4|26
1737748020000|2025-01-24 19:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|39
1737748030000|2025-01-24 19:47:10|||||||||11
1737748040000|2025-01-24 19:47:20|||||||||12
1737748050000|2025-01-24 19:47:30|||||||||3
1737748100000|2025-01-24 19:48:20|||||||||54
1737748120000|2025-01-24 19:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1737748130000|2025-01-24 19:48:50|||||||||8
1737748140000|2025-01-24 19:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1737748150000|2025-01-24 19:49:10|||||||||106
1737748160000|2025-01-24 19:49:20|||||||||13
1737748210000|2025-01-24 19:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|111
1737748220000|2025-01-24 19:50:20|||||||||10
1737748230000|2025-01-24 19:50:30|||||||||7
1737748240000|2025-01-24 19:50:40|||||||||10
1737748250000|2025-01-24 19:50:50|||||||||7
1737748270000|2025-01-24 19:51:10|||||||||5
1737748280000|2025-01-24 19:51:20|||||||||1
1737748330000|2025-01-24 19:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1737748340000|2025-01-24 19:52:20|||||||||31
1737748350000|2025-01-24 19:52:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1737748360000|2025-01-24 19:52:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1737748370000|2025-01-24 19:52:50|||||||||6
1737748390000|2025-01-24 19:53:10|||||||||23
1737748400000|2025-01-24 19:53:20|||||||||26
1737748410000|2025-01-24 19:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1737748420000|2025-01-24 19:53:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1737748440000|2025-01-24 19:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1737748450000|2025-01-24 19:54:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1737748480000|2025-01-24 19:54:40|||||||||79
1737748490000|2025-01-24 19:54:50|||||||||1
1737748500000|2025-01-24 19:55:00|||||||||117
1737748510000|2025-01-24 19:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1737748520000|2025-01-24 19:55:20|||||||||9
1737748530000|2025-01-24 19:55:30|||||||||4
1737748540000|2025-01-24 19:55:40|||||||||5
1737748550000|2025-01-24 19:55:50|||||||||4
1737748560000|2025-01-24 19:56:00|||||||||28
1737748570000|2025-01-24 19:56:10|||||||||8
1737748580000|2025-01-24 19:56:20|||||||||4
1737748590000|2025-01-24 19:56:30|||||||||26
1737748600000|2025-01-24 19:56:40|||||||||5
1737748610000|2025-01-24 19:56:50|||||||||25
1737748620000|2025-01-24 19:57:00|||||||||6
1737748630000|2025-01-24 19:57:10|||||||||5
1737748640000|2025-01-24 19:57:20|||||||||33
1737748650000|2025-01-24 19:57:30|||||||||5
1737748660000|2025-01-24 19:57:40|||||||||6
1737748670000|2025-01-24 19:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1737748680000|2025-01-24 19:58:00|||||||||13
1737748690000|2025-01-24 19:58:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|179
1737748700000|2025-01-24 19:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1737748710000|2025-01-24 19:58:30|||||||||6
1737748720000|2025-01-24 19:58:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|111
1737748730000|2025-01-24 19:58:50|||||||||5
1737748740000|2025-01-24 19:59:00|||||||||8
1737748750000|2025-01-24 19:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|142
1737748760000|2025-01-24 19:59:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|179
1737748770000|2025-01-24 19:59:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|277
1737748780000|2025-01-24 19:59:40|||||||||49
1737748790000|2025-01-24 19:59:50|||||||||55
1737748800000|2025-01-24 20:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1737748810000|2025-01-24 20:00:10|||||||||8
1737748820000|2025-01-24 20:00:20|||||||||24
1737748830000|2025-01-24 20:00:30|||||||||23
1737748840000|2025-01-24 20:00:40|||||||||39
1737748850000|2025-01-24 20:00:50|||||||||3
1737748860000|2025-01-24 20:01:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|82
1737748880000|2025-01-24 20:01:20|||||||||1
1737748900000|2025-01-24 20:01:40|||||||||51
1737748910000|2025-01-24 20:01:50|||||||||2
1737748920000|2025-01-24 20:02:00|||||||||6
1737748950000|2025-01-24 20:02:30|||||||||1
1737748970000|2025-01-24 20:02:50|||||||||4
1737748980000|2025-01-24 20:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|160
1737748990000|2025-01-24 20:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1737749010000|2025-01-24 20:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1737749060000|2025-01-24 20:04:20|||||||||15
1737749070000|2025-01-24 20:04:30|||||||||7
1737749080000|2025-01-24 20:04:40|||||||||10
1737749090000|2025-01-24 20:04:50|||||||||1
1737749150000|2025-01-24 20:05:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|15
1737749170000|2025-01-24 20:06:10|||||||||1
1737749210000|2025-01-24 20:06:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|180
1737749220000|2025-01-24 20:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|62
1737749230000|2025-01-24 20:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1737749280000|2025-01-24 20:08:00|||||||||1
1737749310000|2025-01-24 20:08:30|||||||||12
1737749330000|2025-01-24 20:08:50|||||||||55
1737749350000|2025-01-24 20:09:10|||||||||1
1737749430000|2025-01-24 20:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1737749440000|2025-01-24 20:10:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|91
1737749450000|2025-01-24 20:10:50|||||||||5
1737749460000|2025-01-24 20:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1737749500000|2025-01-24 20:11:40|||||||||2
1737749550000|2025-01-24 20:12:30|||||||||2
1737749640000|2025-01-24 20:14:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|75
1737749650000|2025-01-24 20:14:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1737749660000|2025-01-24 20:14:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|3
1737749780000|2025-01-24 20:16:20|||||||||1
1737749800000|2025-01-24 20:16:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|162
1737749850000|2025-01-24 20:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1737749860000|2025-01-24 20:17:40|||||||||2
1737749880000|2025-01-24 20:18:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737749890000|2025-01-24 20:18:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|23
1737749910000|2025-01-24 20:18:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1737749920000|2025-01-24 20:18:40|||||||||5
1737749940000|2025-01-24 20:19:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1737749950000|2025-01-24 20:19:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1737749960000|2025-01-24 20:19:20|||||||||5
1737750060000|2025-01-24 20:21:00|||||||||10
1737750080000|2025-01-24 20:21:20|||||||||8
1737750140000|2025-01-24 20:22:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|71
1737750150000|2025-01-24 20:22:30|||||||||12
1737750170000|2025-01-24 20:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|89
1737750180000|2025-01-24 20:23:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1737750190000|2025-01-24 20:23:10|||||||||1
1737750220000|2025-01-24 20:23:40|||||||||1
1737750460000|2025-01-24 20:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|263
1737750600000|2025-01-24 20:30:00|||||||||5
1737750610000|2025-01-24 20:30:10|||||||||3
1737750620000|2025-01-24 20:30:20|||||||||3
1737750650000|2025-01-24 20:30:50|||||||||1
1737750690000|2025-01-24 20:31:30|||||||||4
1737750710000|2025-01-24 20:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1737750720000|2025-01-24 20:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1737750730000|2025-01-24 20:32:10|||||||||28
1737750750000|2025-01-24 20:32:30|||||||||16
1737750760000|2025-01-24 20:32:40|||||||||1
1737750780000|2025-01-24 20:33:00|||||||||17
1737750800000|2025-01-24 20:33:20|||||||||1
1737750840000|2025-01-24 20:34:00|||||||||1
1737750850000|2025-01-24 20:34:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|132
1737750870000|2025-01-24 20:34:30|||||||||2
1737750880000|2025-01-24 20:34:40|||||||||34
1737750890000|2025-01-24 20:34:50|||||||||1
1737750900000|2025-01-24 20:35:00|||||||||6
1737750910000|2025-01-24 20:35:10|||||||||5
1737750920000|2025-01-24 20:35:20|||||||||5
1737750930000|2025-01-24 20:35:30|||||||||4
1737750950000|2025-01-24 20:35:50|||||||||20
1737751010000|2025-01-24 20:36:50|||||||||61
1737751040000|2025-01-24 20:37:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|20
1737751050000|2025-01-24 20:37:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1737751090000|2025-01-24 20:38:10|||||||||1
1737751100000|2025-01-24 20:38:20|||||||||1
1737751140000|2025-01-24 20:39:00|||||||||45
1737751170000|2025-01-24 20:39:30|||||||||1
1737751220000|2025-01-24 20:40:20|||||||||1
1737751300000|2025-01-24 20:41:40|||||||||34
1737751400000|2025-01-24 20:43:20|||||||||1
1737751410000|2025-01-24 20:43:30|||||||||1
1737751440000|2025-01-24 20:44:00|||||||||2
1737751460000|2025-01-24 20:44:20|||||||||3
1737751490000|2025-01-24 20:44:50|||||||||99
1737751530000|2025-01-24 20:45:30|||||||||1
1737751570000|2025-01-24 20:46:10|||||||||1
1737751610000|2025-01-24 20:46:50|||||||||1
1737751630000|2025-01-24 20:47:10|||||||||2
1737751640000|2025-01-24 20:47:20|||||||||41
1737751650000|2025-01-24 20:47:30|||||||||3
1737751660000|2025-01-24 20:47:40|||||||||1
1737751680000|2025-01-24 20:48:00|||||||||1
1737751710000|2025-01-24 20:48:30|||||||||2
1737751730000|2025-01-24 20:48:50|||||||||8
1737751740000|2025-01-24 20:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1737751760000|2025-01-24 20:49:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|149
1737751770000|2025-01-24 20:49:30|||||||||16
1737751780000|2025-01-24 20:49:40|||||||||12
1737751790000|2025-01-24 20:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1737751820000|2025-01-24 20:50:20|||||||||34
1737751830000|2025-01-24 20:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|87
1737751850000|2025-01-24 20:50:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1737751860000|2025-01-24 20:51:00|||||||||3
1737751880000|2025-01-24 20:51:20|||||||||1
1737751900000|2025-01-24 20:51:40|||||||||2
1737751920000|2025-01-24 20:52:00|||||||||2
1737751930000|2025-01-24 20:52:10|||||||||5
1737751940000|2025-01-24 20:52:20|||||||||23
1737751950000|2025-01-24 20:52:30|||||||||1
1737751960000|2025-01-24 20:52:40|||||||||1
1737751980000|2025-01-24 20:53:00|||||||||2
1737752000000|2025-01-24 20:53:20|||||||||1
1737752020000|2025-01-24 20:53:40|||||||||7
1737752030000|2025-01-24 20:53:50|||||||||1
1737752050000|2025-01-24 20:54:10|||||||||1
1737752060000|2025-01-24 20:54:20|||||||||3
1737752070000|2025-01-24 20:54:30|||||||||2
1737752080000|2025-01-24 20:54:40|||||||||10
1737752100000|2025-01-24 20:55:00|||||||||2
1737752110000|2025-01-24 20:55:10|||||||||12
1737752120000|2025-01-24 20:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|111
1737752150000|2025-01-24 20:55:50|||||||||3
1737752160000|2025-01-24 20:56:00|||||||||1
1737752170000|2025-01-24 20:56:10|||||||||24
1737752200000|2025-01-24 20:56:40|||||||||2
1737752210000|2025-01-24 20:56:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1737752240000|2025-01-24 20:57:20|||||||||13
1737752250000|2025-01-24 20:57:30|||||||||1
1737752270000|2025-01-24 20:57:50|||||||||1
1737752300000|2025-01-24 20:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1737752310000|2025-01-24 20:58:30|||||||||1
1737752320000|2025-01-24 20:58:40|||||||||100
1737752340000|2025-01-24 20:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|389
1737752350000|2025-01-24 20:59:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|257
1737752360000|2025-01-24 20:59:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|254
1737752370000|2025-01-24 20:59:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|278
1737752380000|2025-01-24 20:59:40|||||||||720
1737752390000|2025-01-24 20:59:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|781
1737752400000|2025-01-24 21:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|621
1737752410000|2025-01-24 21:00:10|||||||||9
1737752420000|2025-01-24 21:00:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|67
1737752430000|2025-01-24 21:00:30|||||||||3
1737752440000|2025-01-24 21:00:40|||||||||46
1737752450000|2025-01-24 21:00:50|||||||||76
1737752460000|2025-01-24 21:01:00|||||||||7
1737752470000|2025-01-24 21:01:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1737752480000|2025-01-24 21:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|270
1737752490000|2025-01-24 21:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|293
1737752500000|2025-01-24 21:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1737752510000|2025-01-24 21:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1737752520000|2025-01-24 21:02:00|||||||||48
1737752530000|2025-01-24 21:02:10|||||||||1
1737752550000|2025-01-24 21:02:30|||||||||8
1737752570000|2025-01-24 21:02:50|||||||||21
1737752590000|2025-01-24 21:03:10|||||||||1
1737752600000|2025-01-24 21:03:20|||||||||1
1737752610000|2025-01-24 21:03:30|||||||||1
1737752640000|2025-01-24 21:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|636
1737752650000|2025-01-24 21:04:10|||||||||1
1737752660000|2025-01-24 21:04:20|||||||||50
1737752670000|2025-01-24 21:04:30|||||||||2
1737752680000|2025-01-24 21:04:40|||||||||6
1737752690000|2025-01-24 21:04:50|||||||||69
1737752710000|2025-01-24 21:05:10|||||||||1
1737752730000|2025-01-24 21:05:30|||||||||1
1737752760000|2025-01-24 21:06:00|||||||||1
1737752790000|2025-01-24 21:06:30|||||||||23
1737752810000|2025-01-24 21:06:50|||||||||12
1737752820000|2025-01-24 21:07:00|||||||||15
1737752840000|2025-01-24 21:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|218
1737752850000|2025-01-24 21:07:30|||||||||8
1737752860000|2025-01-24 21:07:40|||||||||19
1737752880000|2025-01-24 21:08:00|||||||||1
1737752930000|2025-01-24 21:08:50|||||||||41
1737752980000|2025-01-24 21:09:40|||||||||1
1737752990000|2025-01-24 21:09:50|||||||||1
1737753000000|2025-01-24 21:10:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|307
1737753080000|2025-01-24 21:11:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|668
1737753090000|2025-01-24 21:11:30|||||||||7
1737753100000|2025-01-24 21:11:40|||||||||71
1737753110000|2025-01-24 21:11:50|||||||||7
1737753120000|2025-01-24 21:12:00|||||||||4
1737753130000|2025-01-24 21:12:10|||||||||7
1737753140000|2025-01-24 21:12:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1737753200000|2025-01-24 21:13:20|||||||||9
1737753210000|2025-01-24 21:13:30|||||||||12
1737753240000|2025-01-24 21:14:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|60
1737753340000|2025-01-24 21:15:40|||||||||1
1737753360000|2025-01-24 21:16:00|||||||||14
1737753380000|2025-01-24 21:16:20|||||||||4
1737753420000|2025-01-24 21:17:00|||||||||57
1737753450000|2025-01-24 21:17:30|||||||||4
1737753460000|2025-01-24 21:17:40|||||||||5
1737753520000|2025-01-24 21:18:40|||||||||3
1737753660000|2025-01-24 21:21:00|||||||||1
1737753740000|2025-01-24 21:22:20|||||||||150
1737753750000|2025-01-24 21:22:30|||||||||3
1737753770000|2025-01-24 21:22:50|||||||||36
1737753790000|2025-01-24 21:23:10|||||||||1
1737753800000|2025-01-24 21:23:20|||||||||1
1737753810000|2025-01-24 21:23:30|||||||||5
1737753820000|2025-01-24 21:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1737753880000|2025-01-24 21:24:40|||||||||2
1737753950000|2025-01-24 21:25:50|||||||||40
1737753960000|2025-01-24 21:26:00|||||||||9
1737753970000|2025-01-24 21:26:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1737753980000|2025-01-24 21:26:20|||||||||3
1737754060000|2025-01-24 21:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1737754070000|2025-01-24 21:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1737754080000|2025-01-24 21:28:00|||||||||11
1737754090000|2025-01-24 21:28:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|177
1737754100000|2025-01-24 21:28:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|13
1737754130000|2025-01-24 21:28:50|||||||||8
1737754160000|2025-01-24 21:29:20|||||||||9
1737754190000|2025-01-24 21:29:50|||||||||1
1737754200000|2025-01-24 21:30:00|||||||||8
1737754210000|2025-01-24 21:30:10|||||||||1
1737754220000|2025-01-24 21:30:20|||||||||20
1737754310000|2025-01-24 21:31:50|||||||||2
1737754350000|2025-01-24 21:32:30|||||||||34
1737754380000|2025-01-24 21:33:00|||||||||24
1737754390000|2025-01-24 21:33:10|||||||||2
1737754440000|2025-01-24 21:34:00|||||||||61
1737754480000|2025-01-24 21:34:40|||||||||4
1737754500000|2025-01-24 21:35:00|||||||||8
1737754510000|2025-01-24 21:35:10|||||||||50
1737754550000|2025-01-24 21:35:50|||||||||8
1737754580000|2025-01-24 21:36:20|||||||||11
1737754590000|2025-01-24 21:36:30|||||||||63
1737754600000|2025-01-24 21:36:40|||||||||2
1737754670000|2025-01-24 21:37:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|142
1737754700000|2025-01-24 21:38:20|||||||||3
1737754720000|2025-01-24 21:38:40|||||||||3
1737754790000|2025-01-24 21:39:50|||||||||5
1737754830000|2025-01-24 21:40:30|||||||||1
1737754850000|2025-01-24 21:40:50|||||||||6
1737754890000|2025-01-24 21:41:30|||||||||1
1737754910000|2025-01-24 21:41:50|||||||||1
1737754940000|2025-01-24 21:42:20|||||||||18
1737754960000|2025-01-24 21:42:40|||||||||163
1737754980000|2025-01-24 21:43:00|||||||||2
1737754990000|2025-01-24 21:43:10|||||||||3
1737755000000|2025-01-24 21:43:20|||||||||4
1737755080000|2025-01-24 21:44:40|||||||||1
1737755090000|2025-01-24 21:44:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|243
1737755100000|2025-01-24 21:45:00|||||||||25
1737755140000|2025-01-24 21:45:40|||||||||1
1737755150000|2025-01-24 21:45:50|||||||||1
1737755190000|2025-01-24 21:46:30|||||||||7
1737755200000|2025-01-24 21:46:40|||||||||8
1737755230000|2025-01-24 21:47:10|||||||||11
1737755250000|2025-01-24 21:47:30|||||||||6
1737755270000|2025-01-24 21:47:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1737755280000|2025-01-24 21:48:00|||||||||3
1737755350000|2025-01-24 21:49:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1737755370000|2025-01-24 21:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1737755380000|2025-01-24 21:49:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|13
1737755400000|2025-01-24 21:50:00|||||||||2
1737755410000|2025-01-24 21:50:10|||||||||5
1737755480000|2025-01-24 21:51:20|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|19
1737755490000|2025-01-24 21:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1737755510000|2025-01-24 21:51:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|26
1737755520000|2025-01-24 21:52:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1737755530000|2025-01-24 21:52:10|||||||||1
1737755560000|2025-01-24 21:52:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|13
1737755570000|2025-01-24 21:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1737755590000|2025-01-24 21:53:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|28
1737755630000|2025-01-24 21:53:50|||||||||7
1737755740000|2025-01-24 21:55:40|||||||||2
1737755760000|2025-01-24 21:56:00|||||||||63
1737755780000|2025-01-24 21:56:20|||||||||9
1737755810000|2025-01-24 21:56:50|||||||||2
1737755830000|2025-01-24 21:57:10|||||||||4
1737755840000|2025-01-24 21:57:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|16
1737755850000|2025-01-24 21:57:30|||||||||2
1737755860000|2025-01-24 21:57:40|||||||||1
1737755890000|2025-01-24 21:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1737755900000|2025-01-24 21:58:20|||||||||37
1737755910000|2025-01-24 21:58:30|||||||||8
1737755930000|2025-01-24 21:58:50|||||||||5
1737755940000|2025-01-24 21:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1737755960000|2025-01-24 21:59:20|||||||||12
1737755970000|2025-01-24 21:59:30|||||||||1
1737755980000|2025-01-24 21:59:40|||||||||8
1737755990000|2025-01-24 21:59:50|||||||||35
1737932400000|2025-01-26 23:00:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|13
1737932410000|2025-01-26 23:00:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|82
1737932420000|2025-01-26 23:00:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|20
1737932430000|2025-01-26 23:00:30|11805.1|11801.1|11808.3|11804.3|11808.3|11804.3|11805.1|11801.1|38
1737932440000|2025-01-26 23:00:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1737932450000|2025-01-26 23:00:50|||||||||11
1737932460000|2025-01-26 23:01:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1737932470000|2025-01-26 23:01:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|6
1737932480000|2025-01-26 23:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1737932500000|2025-01-26 23:01:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|29
1737932510000|2025-01-26 23:01:50|||||||||7
1737932530000|2025-01-26 23:02:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1737932540000|2025-01-26 23:02:20|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|3
1737932550000|2025-01-26 23:02:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|7
1737932590000|2025-01-26 23:03:10|||||||||1
1737932610000|2025-01-26 23:03:30|||||||||28
1737932630000|2025-01-26 23:03:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1737932640000|2025-01-26 23:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|13
1737932650000|2025-01-26 23:04:10|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|94
1737932660000|2025-01-26 23:04:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1737932670000|2025-01-26 23:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1737932690000|2025-01-26 23:04:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|15
1737932710000|2025-01-26 23:05:10|||||||||2
1737932720000|2025-01-26 23:05:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|6
1737932750000|2025-01-26 23:05:50|||||||||1
1737932760000|2025-01-26 23:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1737932770000|2025-01-26 23:06:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1737932780000|2025-01-26 23:06:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|8
1737932790000|2025-01-26 23:06:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1737932820000|2025-01-26 23:07:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|9
1737932840000|2025-01-26 23:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1737932850000|2025-01-26 23:07:30|||||||||19
1737932880000|2025-01-26 23:08:00|||||||||1
1737932900000|2025-01-26 23:08:20|||||||||8
1737933010000|2025-01-26 23:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1737933030000|2025-01-26 23:10:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|37
1737933050000|2025-01-26 23:10:50|||||||||1
1737933070000|2025-01-26 23:11:10|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|4
1737933080000|2025-01-26 23:11:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1737933090000|2025-01-26 23:11:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|30
1737933100000|2025-01-26 23:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1737933110000|2025-01-26 23:11:50|||||||||1
1737933130000|2025-01-26 23:12:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1737933150000|2025-01-26 23:12:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1737933180000|2025-01-26 23:13:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1737933190000|2025-01-26 23:13:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|27
1737933210000|2025-01-26 23:13:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737933220000|2025-01-26 23:13:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1737933230000|2025-01-26 23:13:50|11834.8|11830.8|11833.3|11829.3|11837.9|11833.9|11833.3|11829.3|96
1737933240000|2025-01-26 23:14:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|31
1737933270000|2025-01-26 23:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1737933280000|2025-01-26 23:14:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1737933290000|2025-01-26 23:14:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|11
1737933350000|2025-01-26 23:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1737933360000|2025-01-26 23:16:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|5
1737933370000|2025-01-26 23:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1737933400000|2025-01-26 23:16:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|13
1737933420000|2025-01-26 23:17:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|23
1737933430000|2025-01-26 23:17:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1737933450000|2025-01-26 23:17:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1737933470000|2025-01-26 23:17:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1737933510000|2025-01-26 23:18:30|||||||||6
1737933570000|2025-01-26 23:19:30|||||||||1
1737933600000|2025-01-26 23:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1737933610000|2025-01-26 23:20:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|1
1737933620000|2025-01-26 23:20:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1737933630000|2025-01-26 23:20:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|7
1737933640000|2025-01-26 23:20:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1737933650000|2025-01-26 23:20:50|||||||||1
1737933690000|2025-01-26 23:21:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1737933700000|2025-01-26 23:21:40|||||||||11
1737933710000|2025-01-26 23:21:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1737933720000|2025-01-26 23:22:00|||||||||22
1737933730000|2025-01-26 23:22:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1737933800000|2025-01-26 23:23:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|52
1737933830000|2025-01-26 23:23:50|||||||||1
1737933850000|2025-01-26 23:24:10|||||||||1
1737933950000|2025-01-26 23:25:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1737933970000|2025-01-26 23:26:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|20
1737933990000|2025-01-26 23:26:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|18
1737934040000|2025-01-26 23:27:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|19
1737934070000|2025-01-26 23:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1737934090000|2025-01-26 23:28:10|||||||||9
1737934100000|2025-01-26 23:28:20|11839.5|11835.5|11842.6|11838.6|11844.2|11840.2|11839.5|11835.5|37
1737934160000|2025-01-26 23:29:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1737934190000|2025-01-26 23:29:50|||||||||2
1737934200000|2025-01-26 23:30:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|49
1737934220000|2025-01-26 23:30:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1737934230000|2025-01-26 23:30:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|1
1737934240000|2025-01-26 23:30:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1737934250000|2025-01-26 23:30:50|||||||||2
1737934260000|2025-01-26 23:31:00|||||||||12
1737934270000|2025-01-26 23:31:10|||||||||1
1737934290000|2025-01-26 23:31:30|||||||||1
1737934300000|2025-01-26 23:31:40|||||||||2
1737934310000|2025-01-26 23:31:50|||||||||2
1737934350000|2025-01-26 23:32:30|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|50
1737934360000|2025-01-26 23:32:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1737934370000|2025-01-26 23:32:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|15
1737934380000|2025-01-26 23:33:00|||||||||1
1737934390000|2025-01-26 23:33:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|3
1737934400000|2025-01-26 23:33:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|37
1737934430000|2025-01-26 23:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737934460000|2025-01-26 23:34:20|||||||||6
1737934480000|2025-01-26 23:34:40|||||||||9
1737934530000|2025-01-26 23:35:30|||||||||1
1737934540000|2025-01-26 23:35:40|||||||||5
1737934560000|2025-01-26 23:36:00|||||||||2
1737934570000|2025-01-26 23:36:10|||||||||1
1737934580000|2025-01-26 23:36:20|||||||||3
1737934590000|2025-01-26 23:36:30|||||||||1
1737934620000|2025-01-26 23:37:00|||||||||4
1737934630000|2025-01-26 23:37:10|||||||||1
1737934640000|2025-01-26 23:37:20|||||||||19
1737934660000|2025-01-26 23:37:40|||||||||1
1737934670000|2025-01-26 23:37:50|||||||||34
1737934700000|2025-01-26 23:38:20|||||||||73
1737934790000|2025-01-26 23:39:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|122
1737934800000|2025-01-26 23:40:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|11
1737934810000|2025-01-26 23:40:10|||||||||37
1737934820000|2025-01-26 23:40:20|||||||||6
1737934840000|2025-01-26 23:40:40|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|3
1737934850000|2025-01-26 23:40:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|0
1737934860000|2025-01-26 23:41:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|4
1737934870000|2025-01-26 23:41:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|0
1737934880000|2025-01-26 23:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737934890000|2025-01-26 23:41:30|||||||||1
1737934900000|2025-01-26 23:41:40|||||||||1
1737934920000|2025-01-26 23:42:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|24
1737934930000|2025-01-26 23:42:10|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|18
1737934940000|2025-01-26 23:42:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|29
1737934950000|2025-01-26 23:42:30|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|0
1737934970000|2025-01-26 23:42:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737935000000|2025-01-26 23:43:20|||||||||47
1737935020000|2025-01-26 23:43:40|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|8
1737935030000|2025-01-26 23:43:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1737935040000|2025-01-26 23:44:00|||||||||10
1737935110000|2025-01-26 23:45:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1737935160000|2025-01-26 23:46:00|||||||||33
1737935170000|2025-01-26 23:46:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1737935210000|2025-01-26 23:46:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737935260000|2025-01-26 23:47:40|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737935270000|2025-01-26 23:47:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|4
1737935280000|2025-01-26 23:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737935290000|2025-01-26 23:48:10|||||||||10
1737935310000|2025-01-26 23:48:30|||||||||1
1737935500000|2025-01-26 23:51:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|40
1737935530000|2025-01-26 23:52:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1737935580000|2025-01-26 23:53:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1737935590000|2025-01-26 23:53:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|18
1737935610000|2025-01-26 23:53:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|13
1737935620000|2025-01-26 23:53:40|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737935630000|2025-01-26 23:53:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|0
1737935640000|2025-01-26 23:54:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|6
1737935650000|2025-01-26 23:54:10|||||||||18
1737935690000|2025-01-26 23:54:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1737935700000|2025-01-26 23:55:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|18
1737935730000|2025-01-26 23:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1737935750000|2025-01-26 23:55:50|||||||||10
1737935770000|2025-01-26 23:56:10|||||||||2
1737935780000|2025-01-26 23:56:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|7
1737935790000|2025-01-26 23:56:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737935800000|2025-01-26 23:56:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|5
1737935820000|2025-01-26 23:57:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|16
1737935830000|2025-01-26 23:57:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737935860000|2025-01-26 23:57:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1737935870000|2025-01-26 23:57:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1737935910000|2025-01-26 23:58:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1737935930000|2025-01-26 23:58:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737935940000|2025-01-26 23:59:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1737935950000|2025-01-26 23:59:10|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|1
1737936000000|2025-01-27 00:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1737936010000|2025-01-27 00:00:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1737936020000|2025-01-27 00:00:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1737936030000|2025-01-27 00:00:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|131
1737936080000|2025-01-27 00:01:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|41
1737936090000|2025-01-27 00:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737936170000|2025-01-27 00:02:50|||||||||25
1737936190000|2025-01-27 00:03:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|19
1737936230000|2025-01-27 00:03:50|||||||||2
1737936290000|2025-01-27 00:04:50|||||||||3
1737936360000|2025-01-27 00:06:00|||||||||12
1737936380000|2025-01-27 00:06:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1737936470000|2025-01-27 00:07:50|||||||||5
1737936480000|2025-01-27 00:08:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1737936500000|2025-01-27 00:08:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1737936510000|2025-01-27 00:08:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1737936520000|2025-01-27 00:08:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|6
1737936530000|2025-01-27 00:08:50|||||||||7
1737936550000|2025-01-27 00:09:10|||||||||24
1737936560000|2025-01-27 00:09:20|||||||||1
1737936580000|2025-01-27 00:09:40|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|45
1737936600000|2025-01-27 00:10:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|20
1737936610000|2025-01-27 00:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1737936630000|2025-01-27 00:10:30|||||||||1
1737936730000|2025-01-27 00:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1737936740000|2025-01-27 00:12:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1737936750000|2025-01-27 00:12:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|2
1737936780000|2025-01-27 00:13:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|23
1737936800000|2025-01-27 00:13:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1737936820000|2025-01-27 00:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737936830000|2025-01-27 00:13:50|||||||||4
1737936860000|2025-01-27 00:14:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1737936900000|2025-01-27 00:15:00|||||||||9
1737936910000|2025-01-27 00:15:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1737936920000|2025-01-27 00:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1737936950000|2025-01-27 00:15:50|||||||||12
1737936960000|2025-01-27 00:16:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|26
1737936970000|2025-01-27 00:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|115
1737936980000|2025-01-27 00:16:20|||||||||25
1737937020000|2025-01-27 00:17:00|||||||||1
1737937040000|2025-01-27 00:17:20|||||||||5
1737937090000|2025-01-27 00:18:10|||||||||3
1737937100000|2025-01-27 00:18:20|||||||||1
1737937110000|2025-01-27 00:18:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|27
1737937120000|2025-01-27 00:18:40|||||||||2
1737937130000|2025-01-27 00:18:50|||||||||2
1737937140000|2025-01-27 00:19:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1737937150000|2025-01-27 00:19:10|||||||||13
1737937170000|2025-01-27 00:19:30|||||||||4
1737937190000|2025-01-27 00:19:50|||||||||8
1737937210000|2025-01-27 00:20:10|||||||||3
1737937220000|2025-01-27 00:20:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1737937230000|2025-01-27 00:20:30|||||||||7
1737937250000|2025-01-27 00:20:50|||||||||3
1737937270000|2025-01-27 00:21:10|||||||||3
1737937290000|2025-01-27 00:21:30|||||||||5
1737937300000|2025-01-27 00:21:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1737937310000|2025-01-27 00:21:50|||||||||4
1737937330000|2025-01-27 00:22:10|||||||||4
1737937350000|2025-01-27 00:22:30|||||||||4
1737937370000|2025-01-27 00:22:50|||||||||3
1737937390000|2025-01-27 00:23:10|||||||||5
1737937410000|2025-01-27 00:23:30|||||||||3
1737937420000|2025-01-27 00:23:40|||||||||15
1737937430000|2025-01-27 00:23:50|||||||||4
1737937450000|2025-01-27 00:24:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|33
1737937460000|2025-01-27 00:24:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|21
1737937470000|2025-01-27 00:24:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737937500000|2025-01-27 00:25:00|||||||||1
1737937510000|2025-01-27 00:25:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|31
1737937530000|2025-01-27 00:25:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|37
1737937540000|2025-01-27 00:25:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1737937560000|2025-01-27 00:26:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1737937620000|2025-01-27 00:27:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|7
1737937770000|2025-01-27 00:29:30|||||||||3
1737937850000|2025-01-27 00:30:50|||||||||4
1737937860000|2025-01-27 00:31:00|||||||||2
1737937920000|2025-01-27 00:32:00|||||||||1
1737937930000|2025-01-27 00:32:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|39
1737937940000|2025-01-27 00:32:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|3
1737937960000|2025-01-27 00:32:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1737937970000|2025-01-27 00:32:50|||||||||1
1737938150000|2025-01-27 00:35:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1737938160000|2025-01-27 00:36:00|||||||||3
1737938180000|2025-01-27 00:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1737938290000|2025-01-27 00:38:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1737938310000|2025-01-27 00:38:30|||||||||13
1737938320000|2025-01-27 00:38:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|12
1737938340000|2025-01-27 00:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1737938390000|2025-01-27 00:39:50|||||||||1
1737938410000|2025-01-27 00:40:10|||||||||2
1737938420000|2025-01-27 00:40:20|||||||||3
1737938440000|2025-01-27 00:40:40|||||||||2
1737938460000|2025-01-27 00:41:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|31
1737938470000|2025-01-27 00:41:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1737938480000|2025-01-27 00:41:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1737938500000|2025-01-27 00:41:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|13
1737938510000|2025-01-27 00:41:50|11852|11848|11852|11848|11852|11848|11852|11848|0
1737938520000|2025-01-27 00:42:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|5
1737938530000|2025-01-27 00:42:10|||||||||1
1737938540000|2025-01-27 00:42:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|83
1737938550000|2025-01-27 00:42:30|||||||||7
1737938560000|2025-01-27 00:42:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1737938570000|2025-01-27 00:42:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|26
1737938580000|2025-01-27 00:43:00|||||||||7
1737938590000|2025-01-27 00:43:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|29
1737938620000|2025-01-27 00:43:40|||||||||4
1737938680000|2025-01-27 00:44:40|||||||||4
1737938760000|2025-01-27 00:46:00|||||||||15
1737938790000|2025-01-27 00:46:30|||||||||1
1737938820000|2025-01-27 00:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1737938830000|2025-01-27 00:47:10|||||||||3
1737938880000|2025-01-27 00:48:00|||||||||1
1737938900000|2025-01-27 00:48:20|||||||||1
1737938920000|2025-01-27 00:48:40|||||||||1
1737938940000|2025-01-27 00:49:00|||||||||1
1737938950000|2025-01-27 00:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|68
1737938960000|2025-01-27 00:49:20|||||||||1
1737938980000|2025-01-27 00:49:40|||||||||1
1737938990000|2025-01-27 00:49:50|||||||||5
1737939090000|2025-01-27 00:51:30|||||||||19
1737939120000|2025-01-27 00:52:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1737939150000|2025-01-27 00:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1737939250000|2025-01-27 00:54:10|||||||||1
1737939260000|2025-01-27 00:54:20|||||||||3
1737939340000|2025-01-27 00:55:40|||||||||25
1737939390000|2025-01-27 00:56:30|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|20
1737939400000|2025-01-27 00:56:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737939420000|2025-01-27 00:57:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|3
1737939530000|2025-01-27 00:58:50|||||||||28
1737939550000|2025-01-27 00:59:10|||||||||1
1737939560000|2025-01-27 00:59:20|||||||||4
1737939600000|2025-01-27 01:00:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|67
1737939610000|2025-01-27 01:00:10|||||||||2
1737939620000|2025-01-27 01:00:20|||||||||10
1737939630000|2025-01-27 01:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1737939650000|2025-01-27 01:00:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1737939670000|2025-01-27 01:01:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1737939680000|2025-01-27 01:01:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|40
1737939690000|2025-01-27 01:01:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|1
1737939740000|2025-01-27 01:02:20|||||||||30
1737939750000|2025-01-27 01:02:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1737939800000|2025-01-27 01:03:20|||||||||4
1737939840000|2025-01-27 01:04:00|||||||||30
1737939860000|2025-01-27 01:04:20|||||||||1
1737939870000|2025-01-27 01:04:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|5
1737939880000|2025-01-27 01:04:40|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|2
1737939890000|2025-01-27 01:04:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|8
1737939940000|2025-01-27 01:05:40|||||||||11
1737939960000|2025-01-27 01:06:00|||||||||1
1737939980000|2025-01-27 01:06:20|||||||||2
1737940000000|2025-01-27 01:06:40|||||||||1
1737940030000|2025-01-27 01:07:10|||||||||1
1737940050000|2025-01-27 01:07:30|||||||||2
1737940070000|2025-01-27 01:07:50|||||||||5
1737940080000|2025-01-27 01:08:00|||||||||2
1737940090000|2025-01-27 01:08:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|39
1737940100000|2025-01-27 01:08:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|28
1737940110000|2025-01-27 01:08:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1737940120000|2025-01-27 01:08:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|4
1737940180000|2025-01-27 01:09:40|||||||||2
1737940310000|2025-01-27 01:11:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1737940320000|2025-01-27 01:12:00|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|2
1737940330000|2025-01-27 01:12:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|1
1737940340000|2025-01-27 01:12:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1737940370000|2025-01-27 01:12:50|||||||||2
1737940380000|2025-01-27 01:13:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1737940400000|2025-01-27 01:13:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737940410000|2025-01-27 01:13:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1737940420000|2025-01-27 01:13:40|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|5
1737940430000|2025-01-27 01:13:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|1
1737940450000|2025-01-27 01:14:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1737940480000|2025-01-27 01:14:40|||||||||23
1737940520000|2025-01-27 01:15:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1737940540000|2025-01-27 01:15:40|||||||||4
1737940560000|2025-01-27 01:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1737940570000|2025-01-27 01:16:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|21
1737940580000|2025-01-27 01:16:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1737940600000|2025-01-27 01:16:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|41
1737940610000|2025-01-27 01:16:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1737940620000|2025-01-27 01:17:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1737940640000|2025-01-27 01:17:20|||||||||1
1737940660000|2025-01-27 01:17:40|||||||||3
1737940670000|2025-01-27 01:17:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|26
1737940680000|2025-01-27 01:18:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1737940690000|2025-01-27 01:18:10|||||||||1
1737940700000|2025-01-27 01:18:20|||||||||1
1737940770000|2025-01-27 01:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1737940850000|2025-01-27 01:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1737940890000|2025-01-27 01:21:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|134
1737940910000|2025-01-27 01:21:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1737940920000|2025-01-27 01:22:00|||||||||12
1737940950000|2025-01-27 01:22:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|13
1737940980000|2025-01-27 01:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1737941000000|2025-01-27 01:23:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|36
1737941010000|2025-01-27 01:23:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|22
1737941040000|2025-01-27 01:24:00|||||||||35
1737941100000|2025-01-27 01:25:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1737941120000|2025-01-27 01:25:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|2
1737941130000|2025-01-27 01:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|56
1737941140000|2025-01-27 01:25:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|76
1737941150000|2025-01-27 01:25:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|280
1737941160000|2025-01-27 01:26:00|11877|11873|11877|11873|11877|11873|11877|11873|3
1737941170000|2025-01-27 01:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1737941180000|2025-01-27 01:26:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|37
1737941190000|2025-01-27 01:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1737941220000|2025-01-27 01:27:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|114
1737941260000|2025-01-27 01:27:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|58
1737941340000|2025-01-27 01:29:00|||||||||5
1737941370000|2025-01-27 01:29:30|||||||||7
1737941410000|2025-01-27 01:30:10|||||||||1
1737941470000|2025-01-27 01:31:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1737941520000|2025-01-27 01:32:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1737941570000|2025-01-27 01:32:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1737941580000|2025-01-27 01:33:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1737941620000|2025-01-27 01:33:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1737941640000|2025-01-27 01:34:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1737941650000|2025-01-27 01:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737941660000|2025-01-27 01:34:20|||||||||9
1737941670000|2025-01-27 01:34:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1737941680000|2025-01-27 01:34:40|||||||||9
1737941730000|2025-01-27 01:35:30|||||||||2
1737941740000|2025-01-27 01:35:40|||||||||5
1737941750000|2025-01-27 01:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1737941760000|2025-01-27 01:36:00|||||||||5
1737941770000|2025-01-27 01:36:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1737941780000|2025-01-27 01:36:20|||||||||1
1737941810000|2025-01-27 01:36:50|||||||||7
1737941820000|2025-01-27 01:37:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1737941830000|2025-01-27 01:37:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1737941900000|2025-01-27 01:38:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1737941960000|2025-01-27 01:39:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|48
1737941980000|2025-01-27 01:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737942010000|2025-01-27 01:40:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|13
1737942020000|2025-01-27 01:40:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737942060000|2025-01-27 01:41:00|||||||||1
1737942120000|2025-01-27 01:42:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|34
1737942130000|2025-01-27 01:42:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1737942140000|2025-01-27 01:42:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|14
1737942150000|2025-01-27 01:42:30|||||||||1
1737942270000|2025-01-27 01:44:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1737942280000|2025-01-27 01:44:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|7
1737942290000|2025-01-27 01:44:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1737942300000|2025-01-27 01:45:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|5
1737942320000|2025-01-27 01:45:20|||||||||1
1737942330000|2025-01-27 01:45:30|||||||||9
1737942360000|2025-01-27 01:46:00|||||||||1
1737942390000|2025-01-27 01:46:30|||||||||8
1737942400000|2025-01-27 01:46:40|||||||||3
1737942420000|2025-01-27 01:47:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1737942520000|2025-01-27 01:48:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|28
1737942530000|2025-01-27 01:48:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1737942610000|2025-01-27 01:50:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1737942640000|2025-01-27 01:50:40|||||||||1
1737942650000|2025-01-27 01:50:50|||||||||5
1737942660000|2025-01-27 01:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1737942670000|2025-01-27 01:51:10|||||||||4
1737942680000|2025-01-27 01:51:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|9
1737942740000|2025-01-27 01:52:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1737942760000|2025-01-27 01:52:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1737942790000|2025-01-27 01:53:10|||||||||13
1737942830000|2025-01-27 01:53:50|||||||||1
1737942840000|2025-01-27 01:54:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|27
1737942860000|2025-01-27 01:54:20|11877|11873|11877|11873|11878.6|11874.6|11877|11873|5
1737942870000|2025-01-27 01:54:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1737942890000|2025-01-27 01:54:50|||||||||2
1737942920000|2025-01-27 01:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1737942950000|2025-01-27 01:55:50|||||||||16
1737943080000|2025-01-27 01:58:00|||||||||10
1737943220000|2025-01-27 02:00:20|||||||||3
1737943250000|2025-01-27 02:00:50|||||||||3
1737943260000|2025-01-27 02:01:00|||||||||45
1737943270000|2025-01-27 02:01:10|||||||||9
1737943280000|2025-01-27 02:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1737943320000|2025-01-27 02:02:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1737943350000|2025-01-27 02:02:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1737943380000|2025-01-27 02:03:00|||||||||2
1737943460000|2025-01-27 02:04:20|||||||||1
1737943480000|2025-01-27 02:04:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|5
1737943490000|2025-01-27 02:04:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|6
1737943510000|2025-01-27 02:05:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1737943520000|2025-01-27 02:05:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|6
1737943530000|2025-01-27 02:05:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1737943540000|2025-01-27 02:05:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|7
1737943560000|2025-01-27 02:06:00|||||||||12
1737943570000|2025-01-27 02:06:10|||||||||1
1737943590000|2025-01-27 02:06:30|||||||||16
1737943650000|2025-01-27 02:07:30|||||||||3
1737943680000|2025-01-27 02:08:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|75
1737943700000|2025-01-27 02:08:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1737943740000|2025-01-27 02:09:00|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|57
1737943750000|2025-01-27 02:09:10|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|5
1737943760000|2025-01-27 02:09:20|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|0
1737943770000|2025-01-27 02:09:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|0
1737943780000|2025-01-27 02:09:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737943800000|2025-01-27 02:10:00|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|9
1737943810000|2025-01-27 02:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737943860000|2025-01-27 02:11:00|||||||||2
1737943920000|2025-01-27 02:12:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1737943940000|2025-01-27 02:12:20|||||||||4
1737943960000|2025-01-27 02:12:40|||||||||1
1737944020000|2025-01-27 02:13:40|||||||||11
1737944030000|2025-01-27 02:13:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1737944050000|2025-01-27 02:14:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|39
1737944060000|2025-01-27 02:14:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1737944080000|2025-01-27 02:14:40|||||||||5
1737944100000|2025-01-27 02:15:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|55
1737944150000|2025-01-27 02:15:50|||||||||1
1737944160000|2025-01-27 02:16:00|||||||||5
1737944240000|2025-01-27 02:17:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|22
1737944260000|2025-01-27 02:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1737944270000|2025-01-27 02:17:50|||||||||3
1737944350000|2025-01-27 02:19:10|||||||||100
1737944400000|2025-01-27 02:20:00|||||||||54
1737944460000|2025-01-27 02:21:00|||||||||4
1737944470000|2025-01-27 02:21:10|||||||||8
1737944580000|2025-01-27 02:23:00|||||||||1
1737944800000|2025-01-27 02:26:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|64
1737944810000|2025-01-27 02:26:50|||||||||3
1737944830000|2025-01-27 02:27:10|||||||||9
1737944900000|2025-01-27 02:28:20|||||||||1
1737945000000|2025-01-27 02:30:00|||||||||1
1737945020000|2025-01-27 02:30:20|||||||||6
1737945030000|2025-01-27 02:30:30|||||||||13
1737945070000|2025-01-27 02:31:10|||||||||2
1737945120000|2025-01-27 02:32:00|||||||||5
1737945130000|2025-01-27 02:32:10|||||||||7
1737945140000|2025-01-27 02:32:20|||||||||5
1737945150000|2025-01-27 02:32:30|||||||||13
1737945290000|2025-01-27 02:34:50|||||||||6
1737945300000|2025-01-27 02:35:00|||||||||1
1737945310000|2025-01-27 02:35:10|||||||||1
1737945330000|2025-01-27 02:35:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|93
1737945400000|2025-01-27 02:36:40|||||||||9
1737945420000|2025-01-27 02:37:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|1
1737945430000|2025-01-27 02:37:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|13
1737945450000|2025-01-27 02:37:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1737945460000|2025-01-27 02:37:40|||||||||3
1737945470000|2025-01-27 02:37:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1737945540000|2025-01-27 02:39:00|||||||||20
1737945550000|2025-01-27 02:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1737945630000|2025-01-27 02:40:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1737945710000|2025-01-27 02:41:50|||||||||57
1737945720000|2025-01-27 02:42:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|12
1737945730000|2025-01-27 02:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1737945760000|2025-01-27 02:42:40|||||||||2
1737945880000|2025-01-27 02:44:40|||||||||7
1737946140000|2025-01-27 02:49:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1737946150000|2025-01-27 02:49:10|||||||||3
1737946160000|2025-01-27 02:49:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|11
1737946240000|2025-01-27 02:50:40|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|16
1737946260000|2025-01-27 02:51:00|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1737946290000|2025-01-27 02:51:30|||||||||1
1737946300000|2025-01-27 02:51:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|10
1737946310000|2025-01-27 02:51:50|||||||||2
1737946320000|2025-01-27 02:52:00|||||||||1
1737946330000|2025-01-27 02:52:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1737946500000|2025-01-27 02:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1737946520000|2025-01-27 02:55:20|||||||||1
1737946590000|2025-01-27 02:56:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|81
1737946600000|2025-01-27 02:56:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1737946650000|2025-01-27 02:57:30|||||||||5
1737946710000|2025-01-27 02:58:30|||||||||1
1737946750000|2025-01-27 02:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|104
1737946780000|2025-01-27 02:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1737946810000|2025-01-27 03:00:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|4
1737946830000|2025-01-27 03:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1737946850000|2025-01-27 03:00:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|8
1737946880000|2025-01-27 03:01:20|||||||||13
1737946900000|2025-01-27 03:01:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1737946910000|2025-01-27 03:01:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|2
1737946930000|2025-01-27 03:02:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1737946990000|2025-01-27 03:03:10|||||||||5
1737947010000|2025-01-27 03:03:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1737947100000|2025-01-27 03:05:00|||||||||1
1737947220000|2025-01-27 03:07:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|11
1737947230000|2025-01-27 03:07:10|||||||||2
1737947240000|2025-01-27 03:07:20|||||||||1
1737947280000|2025-01-27 03:08:00|||||||||1
1737947290000|2025-01-27 03:08:10|||||||||29
1737947300000|2025-01-27 03:08:20|||||||||8
1737947310000|2025-01-27 03:08:30|||||||||1
1737947400000|2025-01-27 03:10:00|||||||||5
1737947460000|2025-01-27 03:11:00|||||||||2
1737947520000|2025-01-27 03:12:00|||||||||1
1737947540000|2025-01-27 03:12:20|||||||||1
1737947550000|2025-01-27 03:12:30|||||||||6
1737947570000|2025-01-27 03:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1737947580000|2025-01-27 03:13:00|||||||||26
1737947590000|2025-01-27 03:13:10|||||||||1
1737947600000|2025-01-27 03:13:20|||||||||1
1737947610000|2025-01-27 03:13:30|||||||||1
1737947620000|2025-01-27 03:13:40|||||||||2
1737947690000|2025-01-27 03:14:50|||||||||1
1737947710000|2025-01-27 03:15:10|||||||||1
1737947720000|2025-01-27 03:15:20|||||||||1
1737947730000|2025-01-27 03:15:30|||||||||1
1737947740000|2025-01-27 03:15:40|||||||||1
1737947750000|2025-01-27 03:15:50|||||||||2
1737947780000|2025-01-27 03:16:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1737947800000|2025-01-27 03:16:40|||||||||1
1737947810000|2025-01-27 03:16:50|||||||||7
1737947820000|2025-01-27 03:17:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1737947830000|2025-01-27 03:17:10|||||||||2
1737947910000|2025-01-27 03:18:30|||||||||4
1737947920000|2025-01-27 03:18:40|||||||||8
1737947940000|2025-01-27 03:19:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|47
1737947950000|2025-01-27 03:19:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1737947960000|2025-01-27 03:19:20|||||||||1
1737947970000|2025-01-27 03:19:30|11852|11848|11852|11848|11852|11848|11852|11848|15
1737947980000|2025-01-27 03:19:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1737948000000|2025-01-27 03:20:00|||||||||3
1737948010000|2025-01-27 03:20:10|||||||||1
1737948020000|2025-01-27 03:20:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1737948040000|2025-01-27 03:20:40|||||||||4
1737948160000|2025-01-27 03:22:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1737948240000|2025-01-27 03:24:00|||||||||5
1737948250000|2025-01-27 03:24:10|||||||||1
1737948300000|2025-01-27 03:25:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|79
1737948490000|2025-01-27 03:28:10|||||||||5
1737948510000|2025-01-27 03:28:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1737948520000|2025-01-27 03:28:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|3
1737948550000|2025-01-27 03:29:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|24
1737948560000|2025-01-27 03:29:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737948570000|2025-01-27 03:29:30|11852|11848|11852|11848|11852|11848|11852|11848|0
1737948580000|2025-01-27 03:29:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1737948640000|2025-01-27 03:30:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|70
1737948770000|2025-01-27 03:32:50|||||||||34
1737948780000|2025-01-27 03:33:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1737948820000|2025-01-27 03:33:40|||||||||2
1737948830000|2025-01-27 03:33:50|||||||||5
1737948850000|2025-01-27 03:34:10|||||||||85
1737948860000|2025-01-27 03:34:20|||||||||6
1737948910000|2025-01-27 03:35:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1737948950000|2025-01-27 03:35:50|||||||||1
1737948960000|2025-01-27 03:36:00|||||||||23
1737948970000|2025-01-27 03:36:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1737949020000|2025-01-27 03:37:00|||||||||5
1737949230000|2025-01-27 03:40:30|||||||||7
1737949340000|2025-01-27 03:42:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1737949370000|2025-01-27 03:42:50|||||||||1
1737949460000|2025-01-27 03:44:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1737949470000|2025-01-27 03:44:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1737949480000|2025-01-27 03:44:40|||||||||30
1737949520000|2025-01-27 03:45:20|||||||||1
1737949620000|2025-01-27 03:47:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|23
1737949640000|2025-01-27 03:47:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1737949800000|2025-01-27 03:50:00|||||||||16
1737949910000|2025-01-27 03:51:50|||||||||28
1737949920000|2025-01-27 03:52:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|23
1737949940000|2025-01-27 03:52:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|15
1737949970000|2025-01-27 03:52:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737950050000|2025-01-27 03:54:10|||||||||1
1737950060000|2025-01-27 03:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1737950170000|2025-01-27 03:56:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1737950230000|2025-01-27 03:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1737950260000|2025-01-27 03:57:40|||||||||1
1737950270000|2025-01-27 03:57:50|||||||||18
1737950390000|2025-01-27 03:59:50|||||||||1
1737950400000|2025-01-27 04:00:00|||||||||1
1737950410000|2025-01-27 04:00:10|||||||||1
1737950460000|2025-01-27 04:01:00|||||||||1
1737950490000|2025-01-27 04:01:30|||||||||3
1737950500000|2025-01-27 04:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1737950650000|2025-01-27 04:04:10|||||||||17
1737950780000|2025-01-27 04:06:20|||||||||1
1737950810000|2025-01-27 04:06:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|37
1737950980000|2025-01-27 04:09:40|||||||||100
1737951090000|2025-01-27 04:11:30|||||||||42
1737951310000|2025-01-27 04:15:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1737951340000|2025-01-27 04:15:40|||||||||6
1737951350000|2025-01-27 04:15:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|4
1737951360000|2025-01-27 04:16:00|||||||||1
1737951380000|2025-01-27 04:16:20|||||||||4
1737951390000|2025-01-27 04:16:30|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|11
1737951400000|2025-01-27 04:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737951510000|2025-01-27 04:18:30|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|7
1737951540000|2025-01-27 04:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737952020000|2025-01-27 04:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1737952030000|2025-01-27 04:27:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|6
1737952050000|2025-01-27 04:27:30|||||||||1
1737952140000|2025-01-27 04:29:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|8
1737952150000|2025-01-27 04:29:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|5
1737952160000|2025-01-27 04:29:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1737952170000|2025-01-27 04:29:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|6
1737952190000|2025-01-27 04:29:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737952200000|2025-01-27 04:30:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|6
1737952220000|2025-01-27 04:30:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1737952240000|2025-01-27 04:30:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|12
1737952370000|2025-01-27 04:32:50|||||||||12
1737952410000|2025-01-27 04:33:30|||||||||9
1737952420000|2025-01-27 04:33:40|||||||||4
1737952460000|2025-01-27 04:34:20|||||||||8
1737952550000|2025-01-27 04:35:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|22
1737952600000|2025-01-27 04:36:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|13
1737952610000|2025-01-27 04:36:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1737952730000|2025-01-27 04:38:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1737952910000|2025-01-27 04:41:50|||||||||3
1737952960000|2025-01-27 04:42:40|||||||||17
1737952970000|2025-01-27 04:42:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1737952980000|2025-01-27 04:43:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737952990000|2025-01-27 04:43:10|||||||||5
1737953040000|2025-01-27 04:44:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1737953060000|2025-01-27 04:44:20|||||||||1
1737953090000|2025-01-27 04:44:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|51
1737953100000|2025-01-27 04:45:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1737953120000|2025-01-27 04:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1737953130000|2025-01-27 04:45:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|3
1737953140000|2025-01-27 04:45:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1737953150000|2025-01-27 04:45:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1737953210000|2025-01-27 04:46:50|||||||||2
1737953290000|2025-01-27 04:48:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1737953320000|2025-01-27 04:48:40|||||||||5
1737953420000|2025-01-27 04:50:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|35
1737953900000|2025-01-27 04:58:20|||||||||1
1737953970000|2025-01-27 04:59:30|||||||||3
1737953980000|2025-01-27 04:59:40|||||||||3
1737953990000|2025-01-27 04:59:50|||||||||1
1737954060000|2025-01-27 05:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1737954120000|2025-01-27 05:02:00|||||||||10
1737954130000|2025-01-27 05:02:10|||||||||1
1737954190000|2025-01-27 05:03:10|||||||||1
1737954250000|2025-01-27 05:04:10|||||||||25
1737954310000|2025-01-27 05:05:10|||||||||1
1737954390000|2025-01-27 05:06:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|100
1737954400000|2025-01-27 05:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1737954410000|2025-01-27 05:06:50|||||||||1
1737954420000|2025-01-27 05:07:00|||||||||2
1737954430000|2025-01-27 05:07:10|||||||||2
1737954440000|2025-01-27 05:07:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|17
1737954450000|2025-01-27 05:07:30|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|13
1737954460000|2025-01-27 05:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737954540000|2025-01-27 05:09:00|||||||||18
1737954610000|2025-01-27 05:10:10|||||||||1
1737954690000|2025-01-27 05:11:30|||||||||4
1737954700000|2025-01-27 05:11:40|||||||||3
1737954760000|2025-01-27 05:12:40|||||||||1
1737954770000|2025-01-27 05:12:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|17
1737954780000|2025-01-27 05:13:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1737954790000|2025-01-27 05:13:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1737954800000|2025-01-27 05:13:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1737954820000|2025-01-27 05:13:40|||||||||1
1737954860000|2025-01-27 05:14:20|||||||||1
1737954900000|2025-01-27 05:15:00|||||||||1
1737954920000|2025-01-27 05:15:20|||||||||1
1737955000000|2025-01-27 05:16:40|||||||||1
1737955100000|2025-01-27 05:18:20|||||||||1
1737955120000|2025-01-27 05:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1737955150000|2025-01-27 05:19:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|19
1737955160000|2025-01-27 05:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|104
1737955180000|2025-01-27 05:19:40|||||||||2
1737955200000|2025-01-27 05:20:00|||||||||1
1737955260000|2025-01-27 05:21:00|||||||||1
1737955280000|2025-01-27 05:21:20|||||||||1
1737955370000|2025-01-27 05:22:50|||||||||2
1737955390000|2025-01-27 05:23:10|||||||||1
1737955480000|2025-01-27 05:24:40|||||||||1
1737955510000|2025-01-27 05:25:10|||||||||18
1737955520000|2025-01-27 05:25:20|||||||||8
1737955540000|2025-01-27 05:25:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1737955620000|2025-01-27 05:27:00|||||||||1
1737955760000|2025-01-27 05:29:20|||||||||25
1737955850000|2025-01-27 05:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|52
1737955860000|2025-01-27 05:31:00|||||||||1
1737955940000|2025-01-27 05:32:20|||||||||17
1737956000000|2025-01-27 05:33:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1737956010000|2025-01-27 05:33:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1737956070000|2025-01-27 05:34:30|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|6
1737956080000|2025-01-27 05:34:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1737956160000|2025-01-27 05:36:00|||||||||2
1737956170000|2025-01-27 05:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1737956190000|2025-01-27 05:36:30|||||||||5
1737956200000|2025-01-27 05:36:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1737956230000|2025-01-27 05:37:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|12
1737956240000|2025-01-27 05:37:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737956320000|2025-01-27 05:38:40|||||||||5
1737956360000|2025-01-27 05:39:20|||||||||5
1737956420000|2025-01-27 05:40:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|42
1737956430000|2025-01-27 05:40:30|||||||||3
1737956440000|2025-01-27 05:40:40|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|11
1737956450000|2025-01-27 05:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1737956460000|2025-01-27 05:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1737956540000|2025-01-27 05:42:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1737956600000|2025-01-27 05:43:20|||||||||4
1737956610000|2025-01-27 05:43:30|||||||||1
1737956620000|2025-01-27 05:43:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|12
1737956640000|2025-01-27 05:44:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1737956690000|2025-01-27 05:44:50|||||||||1
1737957170000|2025-01-27 05:52:50|||||||||1
1737957180000|2025-01-27 05:53:00|||||||||18
1737957220000|2025-01-27 05:53:40|||||||||1
1737957230000|2025-01-27 05:53:50|||||||||3
1737957240000|2025-01-27 05:54:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1737957250000|2025-01-27 05:54:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1737957260000|2025-01-27 05:54:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1737957270000|2025-01-27 05:54:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|20
1737957280000|2025-01-27 05:54:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1737957290000|2025-01-27 05:54:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|13
1737957400000|2025-01-27 05:56:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|8
1737957420000|2025-01-27 05:57:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1737957430000|2025-01-27 05:57:10|||||||||8
1737957440000|2025-01-27 05:57:20|||||||||4
1737957600000|2025-01-27 06:00:00|||||||||7
1737957620000|2025-01-27 06:00:20|||||||||2
1737957640000|2025-01-27 06:00:40|||||||||3
1737957710000|2025-01-27 06:01:50|||||||||2
1737957720000|2025-01-27 06:02:00|||||||||2
1737957770000|2025-01-27 06:02:50|||||||||1
1737957780000|2025-01-27 06:03:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|8
1737957800000|2025-01-27 06:03:20|||||||||5
1737957810000|2025-01-27 06:03:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|12
1737957820000|2025-01-27 06:03:40|||||||||1
1737957880000|2025-01-27 06:04:40|||||||||8
1737957890000|2025-01-27 06:04:50|||||||||4
1737957980000|2025-01-27 06:06:20|||||||||1
1737958090000|2025-01-27 06:08:10|||||||||4
1737958200000|2025-01-27 06:10:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|73
1737958210000|2025-01-27 06:10:10|||||||||4
1737958220000|2025-01-27 06:10:20|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|21
1737958230000|2025-01-27 06:10:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1737958240000|2025-01-27 06:10:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1737958250000|2025-01-27 06:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1737958270000|2025-01-27 06:11:10|||||||||2
1737958280000|2025-01-27 06:11:20|||||||||1
1737958310000|2025-01-27 06:11:50|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|11
1737958320000|2025-01-27 06:12:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|2
1737958330000|2025-01-27 06:12:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1737958340000|2025-01-27 06:12:20|||||||||1
1737958420000|2025-01-27 06:13:40|||||||||1
1737958430000|2025-01-27 06:13:50|||||||||3
1737958460000|2025-01-27 06:14:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1737958510000|2025-01-27 06:15:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|5
1737958520000|2025-01-27 06:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1737958530000|2025-01-27 06:15:30|||||||||8
1737958580000|2025-01-27 06:16:20|||||||||1
1737958590000|2025-01-27 06:16:30|||||||||1
1737958670000|2025-01-27 06:17:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|8
1737958710000|2025-01-27 06:18:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1737958730000|2025-01-27 06:18:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|6
1737958890000|2025-01-27 06:21:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1737958920000|2025-01-27 06:22:00|||||||||2
1737958930000|2025-01-27 06:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1737959070000|2025-01-27 06:24:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|18
1737959080000|2025-01-27 06:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1737959090000|2025-01-27 06:24:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1737959100000|2025-01-27 06:25:00|||||||||5
1737959110000|2025-01-27 06:25:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|3
1737959300000|2025-01-27 06:28:20|||||||||1
1737959440000|2025-01-27 06:30:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|16
1737959470000|2025-01-27 06:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1737959480000|2025-01-27 06:31:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1737959520000|2025-01-27 06:32:00|||||||||2
1737959530000|2025-01-27 06:32:10|||||||||2
1737959540000|2025-01-27 06:32:20|||||||||7
1737959550000|2025-01-27 06:32:30|||||||||1
1737959560000|2025-01-27 06:32:40|||||||||11
1737959570000|2025-01-27 06:32:50|||||||||1
1737959600000|2025-01-27 06:33:20|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|19
1737959610000|2025-01-27 06:33:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1737959630000|2025-01-27 06:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1737959700000|2025-01-27 06:35:00|||||||||2
1737959720000|2025-01-27 06:35:20|||||||||1
1737959750000|2025-01-27 06:35:50|||||||||1
1737959780000|2025-01-27 06:36:20|||||||||15
1737959810000|2025-01-27 06:36:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1737959820000|2025-01-27 06:37:00|||||||||5
1737959840000|2025-01-27 06:37:20|||||||||14
1737959890000|2025-01-27 06:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1737959930000|2025-01-27 06:38:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|158
1737959940000|2025-01-27 06:39:00|||||||||1
1737959980000|2025-01-27 06:39:40|||||||||1
1737960000000|2025-01-27 06:40:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1737960010000|2025-01-27 06:40:10|||||||||1
1737960040000|2025-01-27 06:40:40|||||||||209
1737960050000|2025-01-27 06:40:50|||||||||1
1737960060000|2025-01-27 06:41:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1737960070000|2025-01-27 06:41:10|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|56
1737960080000|2025-01-27 06:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1737960200000|2025-01-27 06:43:20|||||||||32
1737960210000|2025-01-27 06:43:30|||||||||17
1737960260000|2025-01-27 06:44:20|||||||||2
1737960300000|2025-01-27 06:45:00|||||||||1
1737960480000|2025-01-27 06:48:00|||||||||3
1737960510000|2025-01-27 06:48:30|||||||||1
1737960560000|2025-01-27 06:49:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1737960570000|2025-01-27 06:49:30|||||||||1
1737960590000|2025-01-27 06:49:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1737960610000|2025-01-27 06:50:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1737960620000|2025-01-27 06:50:20|||||||||10
1737960630000|2025-01-27 06:50:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|6
1737960650000|2025-01-27 06:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1737960660000|2025-01-27 06:51:00|||||||||7
1737960670000|2025-01-27 06:51:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|19
1737960720000|2025-01-27 06:52:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|53
1737960730000|2025-01-27 06:52:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1737960740000|2025-01-27 06:52:20|||||||||6
1737960760000|2025-01-27 06:52:40|||||||||2
1737960770000|2025-01-27 06:52:50|||||||||19
1737960780000|2025-01-27 06:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|38
1737960790000|2025-01-27 06:53:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1737960800000|2025-01-27 06:53:20|||||||||1
1737960840000|2025-01-27 06:54:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|56
1737960860000|2025-01-27 06:54:20|||||||||6
1737960870000|2025-01-27 06:54:30|||||||||2
1737960880000|2025-01-27 06:54:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|2
1737960890000|2025-01-27 06:54:50|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|3
1737960900000|2025-01-27 06:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1737961000000|2025-01-27 06:56:40|||||||||15
1737961010000|2025-01-27 06:56:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|157
1737961030000|2025-01-27 06:57:10|||||||||2
1737961040000|2025-01-27 06:57:20|||||||||1
1737961050000|2025-01-27 06:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1737961060000|2025-01-27 06:57:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|18
1737961080000|2025-01-27 06:58:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|13
1737961090000|2025-01-27 06:58:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|9
1737961100000|2025-01-27 06:58:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1737961160000|2025-01-27 06:59:20|||||||||2
1737961170000|2025-01-27 06:59:30|||||||||1
1737961180000|2025-01-27 06:59:40|||||||||7
1737961200000|2025-01-27 07:00:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|34
1737961210000|2025-01-27 07:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|23
1737961220000|2025-01-27 07:00:20|||||||||1
1737961230000|2025-01-27 07:00:30|||||||||49
1737961260000|2025-01-27 07:01:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|112
1737961270000|2025-01-27 07:01:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|43
1737961300000|2025-01-27 07:01:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|51
1737961320000|2025-01-27 07:02:00|||||||||12
1737961330000|2025-01-27 07:02:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|19
1737961340000|2025-01-27 07:02:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737961350000|2025-01-27 07:02:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|15
1737961370000|2025-01-27 07:02:50|||||||||3
1737961390000|2025-01-27 07:03:10|||||||||36
1737961400000|2025-01-27 07:03:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1737961410000|2025-01-27 07:03:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|3
1737961420000|2025-01-27 07:03:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|15
1737961440000|2025-01-27 07:04:00|||||||||10
1737961540000|2025-01-27 07:05:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|54
1737961550000|2025-01-27 07:05:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|36
1737961560000|2025-01-27 07:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737961580000|2025-01-27 07:06:20|||||||||78
1737961590000|2025-01-27 07:06:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|36
1737961600000|2025-01-27 07:06:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|3
1737961610000|2025-01-27 07:06:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|6
1737961620000|2025-01-27 07:07:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|7
1737961630000|2025-01-27 07:07:10|||||||||25
1737961640000|2025-01-27 07:07:20|||||||||4
1737961650000|2025-01-27 07:07:30|||||||||51
1737961660000|2025-01-27 07:07:40|11883.3|11879.3|11878.6|11874.6|11883.3|11879.3|11878.6|11874.6|164
1737961680000|2025-01-27 07:08:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|184
1737961710000|2025-01-27 07:08:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|21
1737961730000|2025-01-27 07:08:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|9
1737961740000|2025-01-27 07:09:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1737961750000|2025-01-27 07:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1737961790000|2025-01-27 07:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737961800000|2025-01-27 07:10:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1737961820000|2025-01-27 07:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1737961860000|2025-01-27 07:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1737961890000|2025-01-27 07:11:30|||||||||21
1737961920000|2025-01-27 07:12:00|||||||||2
1737961950000|2025-01-27 07:12:30|||||||||5
1737961980000|2025-01-27 07:13:00|||||||||7
1737961990000|2025-01-27 07:13:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1737962000000|2025-01-27 07:13:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|12
1737962010000|2025-01-27 07:13:30|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|2
1737962020000|2025-01-27 07:13:40|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|0
1737962030000|2025-01-27 07:13:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1737962040000|2025-01-27 07:14:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|68
1737962050000|2025-01-27 07:14:10|||||||||10
1737962100000|2025-01-27 07:15:00|||||||||7
1737962110000|2025-01-27 07:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1737962120000|2025-01-27 07:15:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1737962180000|2025-01-27 07:16:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1737962190000|2025-01-27 07:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1737962310000|2025-01-27 07:18:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|34
1737962320000|2025-01-27 07:18:40|||||||||1
1737962340000|2025-01-27 07:19:00|||||||||1
1737962350000|2025-01-27 07:19:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|6
1737962360000|2025-01-27 07:19:20|||||||||1
1737962370000|2025-01-27 07:19:30|||||||||21
1737962380000|2025-01-27 07:19:40|||||||||2
1737962420000|2025-01-27 07:20:20|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1737962430000|2025-01-27 07:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|134
1737962440000|2025-01-27 07:20:40|||||||||4
1737962450000|2025-01-27 07:20:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1737962460000|2025-01-27 07:21:00|||||||||2
1737962470000|2025-01-27 07:21:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|109
1737962480000|2025-01-27 07:21:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|22
1737962490000|2025-01-27 07:21:30|||||||||7
1737962500000|2025-01-27 07:21:40|||||||||1
1737962510000|2025-01-27 07:21:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|51
1737962520000|2025-01-27 07:22:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1737962540000|2025-01-27 07:22:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1737962560000|2025-01-27 07:22:40|||||||||2
1737962570000|2025-01-27 07:22:50|||||||||83
1737962600000|2025-01-27 07:23:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|18
1737962610000|2025-01-27 07:23:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|111
1737962620000|2025-01-27 07:23:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|41
1737962630000|2025-01-27 07:23:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1737962640000|2025-01-27 07:24:00|||||||||4
1737962660000|2025-01-27 07:24:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|16
1737962670000|2025-01-27 07:24:30|||||||||43
1737962680000|2025-01-27 07:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1737962700000|2025-01-27 07:25:00|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|28
1737962710000|2025-01-27 07:25:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|24
1737962720000|2025-01-27 07:25:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|6
1737962730000|2025-01-27 07:25:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|23
1737962740000|2025-01-27 07:25:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|7
1737962750000|2025-01-27 07:25:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1737962760000|2025-01-27 07:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1737962780000|2025-01-27 07:26:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|18
1737962810000|2025-01-27 07:26:50|||||||||7
1737962820000|2025-01-27 07:27:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1737962830000|2025-01-27 07:27:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1737962850000|2025-01-27 07:27:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1737962860000|2025-01-27 07:27:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1737962870000|2025-01-27 07:27:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|4
1737962920000|2025-01-27 07:28:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1737962930000|2025-01-27 07:28:50|11892.6|11888.6|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|52
1737962940000|2025-01-27 07:29:00|||||||||1
1737962980000|2025-01-27 07:29:40|||||||||5
1737963000000|2025-01-27 07:30:00|||||||||7
1737963010000|2025-01-27 07:30:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|58
1737963060000|2025-01-27 07:31:00|||||||||1
1737963080000|2025-01-27 07:31:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1737963090000|2025-01-27 07:31:30|||||||||1
1737963100000|2025-01-27 07:31:40|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|13
1737963110000|2025-01-27 07:31:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|2
1737963120000|2025-01-27 07:32:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1737963140000|2025-01-27 07:32:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|17
1737963160000|2025-01-27 07:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1737963170000|2025-01-27 07:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1737963180000|2025-01-27 07:33:00|||||||||1
1737963200000|2025-01-27 07:33:20|||||||||12
1737963210000|2025-01-27 07:33:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|46
1737963230000|2025-01-27 07:33:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1737963240000|2025-01-27 07:34:00|||||||||3
1737963250000|2025-01-27 07:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|48
1737963260000|2025-01-27 07:34:20|||||||||7
1737963270000|2025-01-27 07:34:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|22
1737963310000|2025-01-27 07:35:10|||||||||22
1737963320000|2025-01-27 07:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1737963350000|2025-01-27 07:35:50|||||||||2
1737963360000|2025-01-27 07:36:00|||||||||27
1737963370000|2025-01-27 07:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1737963390000|2025-01-27 07:36:30|||||||||17
1737963400000|2025-01-27 07:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1737963410000|2025-01-27 07:36:50|||||||||13
1737963420000|2025-01-27 07:37:00|||||||||9
1737963430000|2025-01-27 07:37:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|131
1737963440000|2025-01-27 07:37:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1737963450000|2025-01-27 07:37:30|||||||||1
1737963480000|2025-01-27 07:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|45
1737963490000|2025-01-27 07:38:10|||||||||2
1737963500000|2025-01-27 07:38:20|||||||||1
1737963510000|2025-01-27 07:38:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|37
1737963540000|2025-01-27 07:39:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1737963590000|2025-01-27 07:39:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|31
1737963640000|2025-01-27 07:40:40|||||||||3
1737963650000|2025-01-27 07:40:50|11877|11873|11877|11873|11878.6|11874.6|11877|11873|16
1737963660000|2025-01-27 07:41:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|8
1737963670000|2025-01-27 07:41:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|18
1737963680000|2025-01-27 07:41:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1737963690000|2025-01-27 07:41:30|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|10
1737963700000|2025-01-27 07:41:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|15
1737963720000|2025-01-27 07:42:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1737963730000|2025-01-27 07:42:10|||||||||11
1737963750000|2025-01-27 07:42:30|||||||||4
1737963760000|2025-01-27 07:42:40|||||||||7
1737963770000|2025-01-27 07:42:50|||||||||1
1737963780000|2025-01-27 07:43:00|||||||||7
1737963790000|2025-01-27 07:43:10|||||||||50
1737963800000|2025-01-27 07:43:20|||||||||28
1737963810000|2025-01-27 07:43:30|||||||||25
1737963820000|2025-01-27 07:43:40|||||||||8
1737963830000|2025-01-27 07:43:50|||||||||10
1737963840000|2025-01-27 07:44:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|23
1737963850000|2025-01-27 07:44:10|||||||||1
1737963880000|2025-01-27 07:44:40|||||||||5
1737963890000|2025-01-27 07:44:50|||||||||2
1737963900000|2025-01-27 07:45:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1737963920000|2025-01-27 07:45:20|||||||||7
1737963950000|2025-01-27 07:45:50|||||||||1
1737963960000|2025-01-27 07:46:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1737963970000|2025-01-27 07:46:10|||||||||34
1737963990000|2025-01-27 07:46:30|||||||||15
1737964000000|2025-01-27 07:46:40|||||||||43
1737964020000|2025-01-27 07:47:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1737964050000|2025-01-27 07:47:30|||||||||3
1737964060000|2025-01-27 07:47:40|||||||||21
1737964070000|2025-01-27 07:47:50|||||||||1
1737964080000|2025-01-27 07:48:00|||||||||1
1737964090000|2025-01-27 07:48:10|||||||||2
1737964100000|2025-01-27 07:48:20|||||||||1
1737964110000|2025-01-27 07:48:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1737964120000|2025-01-27 07:48:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1737964130000|2025-01-27 07:48:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1737964140000|2025-01-27 07:49:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|105
1737964150000|2025-01-27 07:49:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|17
1737964160000|2025-01-27 07:49:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1737964170000|2025-01-27 07:49:30|||||||||1
1737964180000|2025-01-27 07:49:40|||||||||6
1737964190000|2025-01-27 07:49:50|||||||||14
1737964200000|2025-01-27 07:50:00|||||||||2
1737964240000|2025-01-27 07:50:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1737964270000|2025-01-27 07:51:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1737964290000|2025-01-27 07:51:30|||||||||8
1737964350000|2025-01-27 07:52:30|||||||||35
1737964360000|2025-01-27 07:52:40|||||||||9
1737964400000|2025-01-27 07:53:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1737964450000|2025-01-27 07:54:10|||||||||33
1737964480000|2025-01-27 07:54:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|65
1737964490000|2025-01-27 07:54:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1737964500000|2025-01-27 07:55:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1737964520000|2025-01-27 07:55:20|||||||||1
1737964540000|2025-01-27 07:55:40|||||||||3
1737964550000|2025-01-27 07:55:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|35
1737964560000|2025-01-27 07:56:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|27
1737964570000|2025-01-27 07:56:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|74
1737964630000|2025-01-27 07:57:10|||||||||7
1737964650000|2025-01-27 07:57:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|97
1737964660000|2025-01-27 07:57:40|||||||||11
1737964670000|2025-01-27 07:57:50|||||||||3
1737964680000|2025-01-27 07:58:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|45
1737964690000|2025-01-27 07:58:10|||||||||12
1737964700000|2025-01-27 07:58:20|||||||||17
1737964720000|2025-01-27 07:58:40|||||||||8
1737964730000|2025-01-27 07:58:50|||||||||4
1737964740000|2025-01-27 07:59:00|||||||||2
1737964750000|2025-01-27 07:59:10|||||||||4
1737964760000|2025-01-27 07:59:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|29
1737964770000|2025-01-27 07:59:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|10
1737964800000|2025-01-27 08:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1737964810000|2025-01-27 08:00:10|||||||||28
1737964820000|2025-01-27 08:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1737964840000|2025-01-27 08:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1737964850000|2025-01-27 08:00:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|71
1737964860000|2025-01-27 08:01:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1737964870000|2025-01-27 08:01:10|||||||||1
1737964910000|2025-01-27 08:01:50|||||||||3
1737964920000|2025-01-27 08:02:00|||||||||3
1737964930000|2025-01-27 08:02:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1737964940000|2025-01-27 08:02:20|||||||||1
1737964970000|2025-01-27 08:02:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|62
1737964980000|2025-01-27 08:03:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|43
1737964990000|2025-01-27 08:03:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|17
1737965000000|2025-01-27 08:03:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|39
1737965020000|2025-01-27 08:03:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|28
1737965030000|2025-01-27 08:03:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|6
1737965060000|2025-01-27 08:04:20|||||||||64
1737965070000|2025-01-27 08:04:30|||||||||1
1737965080000|2025-01-27 08:04:40|||||||||10
1737965090000|2025-01-27 08:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1737965100000|2025-01-27 08:05:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|52
1737965110000|2025-01-27 08:05:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|43
1737965120000|2025-01-27 08:05:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1737965130000|2025-01-27 08:05:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|16
1737965150000|2025-01-27 08:05:50|||||||||15
1737965160000|2025-01-27 08:06:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1737965170000|2025-01-27 08:06:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1737965180000|2025-01-27 08:06:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|82
1737965190000|2025-01-27 08:06:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1737965200000|2025-01-27 08:06:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|59
1737965210000|2025-01-27 08:06:50|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|88
1737965220000|2025-01-27 08:07:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1737965230000|2025-01-27 08:07:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|46
1737965240000|2025-01-27 08:07:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|18
1737965260000|2025-01-27 08:07:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|38
1737965270000|2025-01-27 08:07:50|||||||||6
1737965280000|2025-01-27 08:08:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1737965290000|2025-01-27 08:08:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|53
1737965310000|2025-01-27 08:08:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|12
1737965320000|2025-01-27 08:08:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|14
1737965330000|2025-01-27 08:08:50|||||||||8
1737965340000|2025-01-27 08:09:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|17
1737965370000|2025-01-27 08:09:30|||||||||1
1737965380000|2025-01-27 08:09:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1737965390000|2025-01-27 08:09:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|5
1737965400000|2025-01-27 08:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1737965410000|2025-01-27 08:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1737965420000|2025-01-27 08:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1737965430000|2025-01-27 08:10:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1737965440000|2025-01-27 08:10:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|7
1737965460000|2025-01-27 08:11:00|||||||||2
1737965470000|2025-01-27 08:11:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|130
1737965480000|2025-01-27 08:11:20|||||||||8
1737965490000|2025-01-27 08:11:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1737965500000|2025-01-27 08:11:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1737965520000|2025-01-27 08:12:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1737965560000|2025-01-27 08:12:40|||||||||3
1737965600000|2025-01-27 08:13:20|||||||||18
1737965610000|2025-01-27 08:13:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|16
1737965620000|2025-01-27 08:13:40|||||||||2
1737965630000|2025-01-27 08:13:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|51
1737965650000|2025-01-27 08:14:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|18
1737965660000|2025-01-27 08:14:20|||||||||75
1737965670000|2025-01-27 08:14:30|||||||||5
1737965680000|2025-01-27 08:14:40|||||||||10
1737965700000|2025-01-27 08:15:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1737965710000|2025-01-27 08:15:10|||||||||21
1737965740000|2025-01-27 08:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1737965750000|2025-01-27 08:15:50|||||||||21
1737965760000|2025-01-27 08:16:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1737965790000|2025-01-27 08:16:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|22
1737965810000|2025-01-27 08:16:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|52
1737965830000|2025-01-27 08:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1737965850000|2025-01-27 08:17:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1737965880000|2025-01-27 08:18:00|||||||||70
1737965890000|2025-01-27 08:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|10
1737965900000|2025-01-27 08:18:20|||||||||6
1737965910000|2025-01-27 08:18:30|||||||||18
1737965920000|2025-01-27 08:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1737965940000|2025-01-27 08:19:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|20
1737965990000|2025-01-27 08:19:50|11902|11898|11902|11898|11902|11898|11902|11898|6
1737966000000|2025-01-27 08:20:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|4
1737966020000|2025-01-27 08:20:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|10
1737966040000|2025-01-27 08:20:40|||||||||1
1737966050000|2025-01-27 08:20:50|||||||||3
1737966060000|2025-01-27 08:21:00|||||||||1
1737966070000|2025-01-27 08:21:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|20
1737966080000|2025-01-27 08:21:20|11902|11898|11902|11898|11903.6|11899.6|11902|11898|11
1737966090000|2025-01-27 08:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1737966100000|2025-01-27 08:21:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1737966120000|2025-01-27 08:22:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|41
1737966130000|2025-01-27 08:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|86
1737966140000|2025-01-27 08:22:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|14
1737966160000|2025-01-27 08:22:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|40
1737966170000|2025-01-27 08:22:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1737966180000|2025-01-27 08:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|11
1737966190000|2025-01-27 08:23:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1737966220000|2025-01-27 08:23:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1737966250000|2025-01-27 08:24:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1737966260000|2025-01-27 08:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1737966270000|2025-01-27 08:24:30|||||||||10
1737966280000|2025-01-27 08:24:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1737966300000|2025-01-27 08:25:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|210
1737966340000|2025-01-27 08:25:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|172
1737966350000|2025-01-27 08:25:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1737966360000|2025-01-27 08:26:00|||||||||28
1737966370000|2025-01-27 08:26:10|||||||||10
1737966380000|2025-01-27 08:26:20|||||||||166
1737966390000|2025-01-27 08:26:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1737966400000|2025-01-27 08:26:40|||||||||31
1737966410000|2025-01-27 08:26:50|||||||||9
1737966420000|2025-01-27 08:27:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1737966440000|2025-01-27 08:27:20|||||||||79
1737966450000|2025-01-27 08:27:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1737966460000|2025-01-27 08:27:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1737966470000|2025-01-27 08:27:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1737966480000|2025-01-27 08:28:00|||||||||30
1737966490000|2025-01-27 08:28:10|||||||||7
1737966510000|2025-01-27 08:28:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|58
1737966520000|2025-01-27 08:28:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|2
1737966530000|2025-01-27 08:28:50|||||||||11
1737966550000|2025-01-27 08:29:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|21
1737966570000|2025-01-27 08:29:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1737966580000|2025-01-27 08:29:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|27
1737966600000|2025-01-27 08:30:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1737966610000|2025-01-27 08:30:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1737966620000|2025-01-27 08:30:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|16
1737966630000|2025-01-27 08:30:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1737966640000|2025-01-27 08:30:40|||||||||1
1737966680000|2025-01-27 08:31:20|||||||||31
1737966690000|2025-01-27 08:31:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|6
1737966710000|2025-01-27 08:31:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|145
1737966720000|2025-01-27 08:32:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1737966730000|2025-01-27 08:32:10|||||||||1
1737966750000|2025-01-27 08:32:30|||||||||100
1737966800000|2025-01-27 08:33:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1737966810000|2025-01-27 08:33:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1737966820000|2025-01-27 08:33:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|17
1737966830000|2025-01-27 08:33:50|||||||||27
1737966870000|2025-01-27 08:34:30|||||||||20
1737966890000|2025-01-27 08:34:50|||||||||50
1737966900000|2025-01-27 08:35:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1737966910000|2025-01-27 08:35:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|33
1737966930000|2025-01-27 08:35:30|||||||||16
1737966940000|2025-01-27 08:35:40|||||||||5
1737966950000|2025-01-27 08:35:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|2
1737966960000|2025-01-27 08:36:00|||||||||1
1737967000000|2025-01-27 08:36:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1737967010000|2025-01-27 08:36:50|||||||||83
1737967040000|2025-01-27 08:37:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|66
1737967050000|2025-01-27 08:37:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|12
1737967060000|2025-01-27 08:37:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|50
1737967070000|2025-01-27 08:37:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|22
1737967080000|2025-01-27 08:38:00|||||||||4
1737967100000|2025-01-27 08:38:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|15
1737967110000|2025-01-27 08:38:30|||||||||3
1737967120000|2025-01-27 08:38:40|||||||||5
1737967140000|2025-01-27 08:39:00|||||||||2
1737967160000|2025-01-27 08:39:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|10
1737967180000|2025-01-27 08:39:40|||||||||18
1737967200000|2025-01-27 08:40:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|26
1737967210000|2025-01-27 08:40:10|||||||||4
1737967220000|2025-01-27 08:40:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1737967240000|2025-01-27 08:40:40|||||||||7
1737967250000|2025-01-27 08:40:50|||||||||15
1737967260000|2025-01-27 08:41:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1737967270000|2025-01-27 08:41:10|||||||||1
1737967280000|2025-01-27 08:41:20|||||||||1
1737967300000|2025-01-27 08:41:40|||||||||2
1737967310000|2025-01-27 08:41:50|||||||||8
1737967320000|2025-01-27 08:42:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1737967340000|2025-01-27 08:42:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|41
1737967350000|2025-01-27 08:42:30|||||||||7
1737967370000|2025-01-27 08:42:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|150
1737967390000|2025-01-27 08:43:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|76
1737967400000|2025-01-27 08:43:20|||||||||24
1737967410000|2025-01-27 08:43:30|||||||||2
1737967440000|2025-01-27 08:44:00|||||||||21
1737967450000|2025-01-27 08:44:10|||||||||1
1737967460000|2025-01-27 08:44:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1737967470000|2025-01-27 08:44:30|||||||||2
1737967480000|2025-01-27 08:44:40|||||||||2
1737967490000|2025-01-27 08:44:50|||||||||1
1737967500000|2025-01-27 08:45:00|||||||||1
1737967520000|2025-01-27 08:45:20|||||||||9
1737967530000|2025-01-27 08:45:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|11
1737967540000|2025-01-27 08:45:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|31
1737967550000|2025-01-27 08:45:50|||||||||1
1737967570000|2025-01-27 08:46:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1737967580000|2025-01-27 08:46:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|9
1737967590000|2025-01-27 08:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|22
1737967650000|2025-01-27 08:47:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1737967690000|2025-01-27 08:48:10|||||||||18
1737967710000|2025-01-27 08:48:30|||||||||5
1737967720000|2025-01-27 08:48:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|12
1737967770000|2025-01-27 08:49:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|37
1737967780000|2025-01-27 08:49:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|4
1737967790000|2025-01-27 08:49:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|15
1737967800000|2025-01-27 08:50:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|22
1737967810000|2025-01-27 08:50:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|37
1737967820000|2025-01-27 08:50:20|||||||||11
1737967840000|2025-01-27 08:50:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1737967850000|2025-01-27 08:50:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1737967870000|2025-01-27 08:51:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1737967880000|2025-01-27 08:51:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1737967890000|2025-01-27 08:51:30|||||||||3
1737967910000|2025-01-27 08:51:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1737967920000|2025-01-27 08:52:00|||||||||1
1737967950000|2025-01-27 08:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|84
1737967960000|2025-01-27 08:52:40|||||||||1
1737967970000|2025-01-27 08:52:50|||||||||3
1737967980000|2025-01-27 08:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1737967990000|2025-01-27 08:53:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1737968020000|2025-01-27 08:53:40|||||||||3
1737968030000|2025-01-27 08:53:50|||||||||81
1737968040000|2025-01-27 08:54:00|||||||||16
1737968060000|2025-01-27 08:54:20|||||||||9
1737968120000|2025-01-27 08:55:20|||||||||1
1737968130000|2025-01-27 08:55:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1737968140000|2025-01-27 08:55:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1737968150000|2025-01-27 08:55:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1737968160000|2025-01-27 08:56:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|6
1737968200000|2025-01-27 08:56:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1737968230000|2025-01-27 08:57:10|||||||||8
1737968240000|2025-01-27 08:57:20|||||||||7
1737968260000|2025-01-27 08:57:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1737968270000|2025-01-27 08:57:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|24
1737968280000|2025-01-27 08:58:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1737968310000|2025-01-27 08:58:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1737968320000|2025-01-27 08:58:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1737968330000|2025-01-27 08:58:50|||||||||8
1737968340000|2025-01-27 08:59:00|||||||||1
1737968350000|2025-01-27 08:59:10|||||||||4
1737968380000|2025-01-27 08:59:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1737968390000|2025-01-27 08:59:50|||||||||53
1737968400000|2025-01-27 09:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1737968410000|2025-01-27 09:00:10|||||||||30
1737968420000|2025-01-27 09:00:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1737968430000|2025-01-27 09:00:30|||||||||10
1737968440000|2025-01-27 09:00:40|||||||||9
1737968450000|2025-01-27 09:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1737968460000|2025-01-27 09:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|157
1737968470000|2025-01-27 09:01:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|122
1737968480000|2025-01-27 09:01:20|||||||||4
1737968490000|2025-01-27 09:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1737968500000|2025-01-27 09:01:40|||||||||15
1737968520000|2025-01-27 09:02:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|10
1737968530000|2025-01-27 09:02:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|42
1737968540000|2025-01-27 09:02:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1737968550000|2025-01-27 09:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1737968560000|2025-01-27 09:02:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|48
1737968580000|2025-01-27 09:03:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|17
1737968590000|2025-01-27 09:03:10|||||||||6
1737968600000|2025-01-27 09:03:20|||||||||4
1737968610000|2025-01-27 09:03:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1737968620000|2025-01-27 09:03:40|||||||||18
1737968640000|2025-01-27 09:04:00|||||||||5
1737968680000|2025-01-27 09:04:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1737968690000|2025-01-27 09:04:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1737968700000|2025-01-27 09:05:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|15
1737968720000|2025-01-27 09:05:20|||||||||38
1737968730000|2025-01-27 09:05:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1737968740000|2025-01-27 09:05:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|86
1737968750000|2025-01-27 09:05:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|12
1737968760000|2025-01-27 09:06:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1737968770000|2025-01-27 09:06:10|||||||||8
1737968780000|2025-01-27 09:06:20|||||||||24
1737968790000|2025-01-27 09:06:30|||||||||7
1737968800000|2025-01-27 09:06:40|||||||||3
1737968860000|2025-01-27 09:07:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1737968870000|2025-01-27 09:07:50|||||||||73
1737968880000|2025-01-27 09:08:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|78
1737968890000|2025-01-27 09:08:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|28
1737968900000|2025-01-27 09:08:20|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|171
1737968910000|2025-01-27 09:08:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|110
1737968920000|2025-01-27 09:08:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|65
1737968940000|2025-01-27 09:09:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|67
1737968950000|2025-01-27 09:09:10|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|106
1737968960000|2025-01-27 09:09:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|52
1737968970000|2025-01-27 09:09:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|60
1737968980000|2025-01-27 09:09:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1737969000000|2025-01-27 09:10:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1737969010000|2025-01-27 09:10:10|||||||||42
1737969050000|2025-01-27 09:10:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|147
1737969060000|2025-01-27 09:11:00|||||||||40
1737969070000|2025-01-27 09:11:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|35
1737969080000|2025-01-27 09:11:20|||||||||10
1737969100000|2025-01-27 09:11:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1737969110000|2025-01-27 09:11:50|||||||||1
1737969130000|2025-01-27 09:12:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|75
1737969140000|2025-01-27 09:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1737969150000|2025-01-27 09:12:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|58
1737969160000|2025-01-27 09:12:40|||||||||1
1737969170000|2025-01-27 09:12:50|||||||||5
1737969180000|2025-01-27 09:13:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|47
1737969190000|2025-01-27 09:13:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1737969200000|2025-01-27 09:13:20|||||||||19
1737969210000|2025-01-27 09:13:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|20
1737969220000|2025-01-27 09:13:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1737969230000|2025-01-27 09:13:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1737969240000|2025-01-27 09:14:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|185
1737969250000|2025-01-27 09:14:10|||||||||1
1737969260000|2025-01-27 09:14:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1737969270000|2025-01-27 09:14:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|22
1737969320000|2025-01-27 09:15:20|||||||||2
1737969330000|2025-01-27 09:15:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1737969360000|2025-01-27 09:16:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|68
1737969370000|2025-01-27 09:16:10|||||||||1
1737969400000|2025-01-27 09:16:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|43
1737969410000|2025-01-27 09:16:50|||||||||1
1737969420000|2025-01-27 09:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1737969450000|2025-01-27 09:17:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|55
1737969460000|2025-01-27 09:17:40|||||||||32
1737969470000|2025-01-27 09:17:50|||||||||2
1737969500000|2025-01-27 09:18:20|||||||||27
1737969530000|2025-01-27 09:18:50|||||||||50
1737969550000|2025-01-27 09:19:10|||||||||50
1737969570000|2025-01-27 09:19:30|||||||||25
1737969590000|2025-01-27 09:19:50|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|33
1737969600000|2025-01-27 09:20:00|||||||||3
1737969610000|2025-01-27 09:20:10|||||||||44
1737969620000|2025-01-27 09:20:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|76
1737969630000|2025-01-27 09:20:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1737969690000|2025-01-27 09:21:30|||||||||5
1737969700000|2025-01-27 09:21:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1737969720000|2025-01-27 09:22:00|||||||||4
1737969770000|2025-01-27 09:22:50|||||||||29
1737969790000|2025-01-27 09:23:10|||||||||6
1737969800000|2025-01-27 09:23:20|||||||||1
1737969810000|2025-01-27 09:23:30|||||||||1
1737969820000|2025-01-27 09:23:40|||||||||2
1737969830000|2025-01-27 09:23:50|||||||||12
1737969850000|2025-01-27 09:24:10|||||||||54
1737969870000|2025-01-27 09:24:30|||||||||2
1737969880000|2025-01-27 09:24:40|||||||||3
1737969890000|2025-01-27 09:24:50|||||||||10
1737969900000|2025-01-27 09:25:00|||||||||25
1737969910000|2025-01-27 09:25:10|||||||||2
1737969930000|2025-01-27 09:25:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1737969950000|2025-01-27 09:25:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|12
1737969960000|2025-01-27 09:26:00|||||||||4
1737969970000|2025-01-27 09:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1737969990000|2025-01-27 09:26:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|18
1737970000000|2025-01-27 09:26:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1737970020000|2025-01-27 09:27:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|55
1737970030000|2025-01-27 09:27:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1737970100000|2025-01-27 09:28:20|||||||||22
1737970110000|2025-01-27 09:28:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|49
1737970120000|2025-01-27 09:28:40|||||||||85
1737970130000|2025-01-27 09:28:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1737970140000|2025-01-27 09:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1737970150000|2025-01-27 09:29:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1737970170000|2025-01-27 09:29:30|||||||||58
1737970180000|2025-01-27 09:29:40|||||||||1
1737970200000|2025-01-27 09:30:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|53
1737970240000|2025-01-27 09:30:40|||||||||3
1737970280000|2025-01-27 09:31:20|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|44
1737970310000|2025-01-27 09:31:50|||||||||14
1737970320000|2025-01-27 09:32:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1737970340000|2025-01-27 09:32:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1737970360000|2025-01-27 09:32:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|63
1737970380000|2025-01-27 09:33:00|||||||||1
1737970410000|2025-01-27 09:33:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1737970420000|2025-01-27 09:33:40|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1737970430000|2025-01-27 09:33:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|13
1737970460000|2025-01-27 09:34:20|||||||||12
1737970470000|2025-01-27 09:34:30|||||||||1
1737970520000|2025-01-27 09:35:20|||||||||51
1737970530000|2025-01-27 09:35:30|||||||||1
1737970540000|2025-01-27 09:35:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1737970550000|2025-01-27 09:35:50|||||||||30
1737970560000|2025-01-27 09:36:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|5
1737970590000|2025-01-27 09:36:30|||||||||3
1737970600000|2025-01-27 09:36:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|88
1737970650000|2025-01-27 09:37:30|||||||||6
1737970660000|2025-01-27 09:37:40|||||||||96
1737970680000|2025-01-27 09:38:00|||||||||6
1737970690000|2025-01-27 09:38:10|||||||||22
1737970700000|2025-01-27 09:38:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1737970710000|2025-01-27 09:38:30|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|104
1737970720000|2025-01-27 09:38:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1737970730000|2025-01-27 09:38:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|32
1737970740000|2025-01-27 09:39:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1737970800000|2025-01-27 09:40:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|116
1737970810000|2025-01-27 09:40:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|16
1737970820000|2025-01-27 09:40:20|||||||||3
1737970880000|2025-01-27 09:41:20|||||||||3
1737970950000|2025-01-27 09:42:30|||||||||34
1737970960000|2025-01-27 09:42:40|||||||||2
1737970970000|2025-01-27 09:42:50|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||1
1737971000000|2025-01-27 09:43:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|258
1737971020000|2025-01-27 09:43:40|||||||||18
1737971040000|2025-01-27 09:44:00|||||||||9
1737971070000|2025-01-27 09:44:30|||||||||9
1737971090000|2025-01-27 09:44:50|||||||||8
1737971100000|2025-01-27 09:45:00|||||||||1
1737971150000|2025-01-27 09:45:50|||||||||17
1737971160000|2025-01-27 09:46:00|||||||||1
1737971190000|2025-01-27 09:46:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1737971220000|2025-01-27 09:47:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|172
1737971240000|2025-01-27 09:47:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1737971250000|2025-01-27 09:47:30|||||||||2
1737971260000|2025-01-27 09:47:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|70
1737971270000|2025-01-27 09:47:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1737971280000|2025-01-27 09:48:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|33
1737971290000|2025-01-27 09:48:10|||||||||33
1737971330000|2025-01-27 09:48:50|||||||||2
1737971340000|2025-01-27 09:49:00|||||||||5
1737971360000|2025-01-27 09:49:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1737971370000|2025-01-27 09:49:30|||||||||8
1737971390000|2025-01-27 09:49:50|||||||||18
1737971410000|2025-01-27 09:50:10|||||||||26
1737971430000|2025-01-27 09:50:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|19
1737971440000|2025-01-27 09:50:40|||||||||1
1737971470000|2025-01-27 09:51:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1737971480000|2025-01-27 09:51:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|65
1737971490000|2025-01-27 09:51:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|4
1737971500000|2025-01-27 09:51:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|1
1737971510000|2025-01-27 09:51:50|||||||||4
1737971520000|2025-01-27 09:52:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1737971540000|2025-01-27 09:52:20|||||||||86
1737971550000|2025-01-27 09:52:30|||||||||10
1737971580000|2025-01-27 09:53:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1737971590000|2025-01-27 09:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1737971600000|2025-01-27 09:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1737971620000|2025-01-27 09:53:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|10
1737971630000|2025-01-27 09:53:50|||||||||5
1737971640000|2025-01-27 09:54:00|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|42
1737971650000|2025-01-27 09:54:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|67
1737971690000|2025-01-27 09:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1737971740000|2025-01-27 09:55:40|||||||||8
1737971750000|2025-01-27 09:55:50|||||||||1
1737971760000|2025-01-27 09:56:00|||||||||6
1737971790000|2025-01-27 09:56:30|||||||||2
1737971830000|2025-01-27 09:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1737971880000|2025-01-27 09:58:00|||||||||20
1737971890000|2025-01-27 09:58:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|58
1737971940000|2025-01-27 09:59:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1737971960000|2025-01-27 09:59:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|20
1737971990000|2025-01-27 09:59:50|||||||||1
1737972000000|2025-01-27 10:00:00|||||||||25
1737972040000|2025-01-27 10:00:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|38
1737972050000|2025-01-27 10:00:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|0
1737972060000|2025-01-27 10:01:00|||||||||3
1737972070000|2025-01-27 10:01:10|||||||||1
1737972100000|2025-01-27 10:01:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|15
1737972110000|2025-01-27 10:01:50|||||||||1
1737972120000|2025-01-27 10:02:00|||||||||2
1737972140000|2025-01-27 10:02:20|||||||||2
1737972160000|2025-01-27 10:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1737972170000|2025-01-27 10:02:50|||||||||2
1737972180000|2025-01-27 10:03:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|42
1737972190000|2025-01-27 10:03:10|||||||||21
1737972200000|2025-01-27 10:03:20|||||||||119
1737972220000|2025-01-27 10:03:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1737972240000|2025-01-27 10:04:00|||||||||2
1737972270000|2025-01-27 10:04:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1737972280000|2025-01-27 10:04:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|62
1737972290000|2025-01-27 10:04:50|||||||||1
1737972310000|2025-01-27 10:05:10|||||||||9
1737972320000|2025-01-27 10:05:20|||||||||18
1737972330000|2025-01-27 10:05:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|31
1737972340000|2025-01-27 10:05:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1737972360000|2025-01-27 10:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1737972380000|2025-01-27 10:06:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|63
1737972390000|2025-01-27 10:06:30|||||||||1
1737972400000|2025-01-27 10:06:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|32
1737972410000|2025-01-27 10:06:50|||||||||1
1737972420000|2025-01-27 10:07:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1737972460000|2025-01-27 10:07:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1737972470000|2025-01-27 10:07:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|22
1737972480000|2025-01-27 10:08:00|||||||||2
1737972490000|2025-01-27 10:08:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|4
1737972500000|2025-01-27 10:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1737972510000|2025-01-27 10:08:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|25
1737972530000|2025-01-27 10:08:50|||||||||33
1737972540000|2025-01-27 10:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1737972550000|2025-01-27 10:09:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|38
1737972570000|2025-01-27 10:09:30|||||||||3
1737972580000|2025-01-27 10:09:40|||||||||87
1737972620000|2025-01-27 10:10:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1737972640000|2025-01-27 10:10:40|||||||||11
1737972650000|2025-01-27 10:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1737972660000|2025-01-27 10:11:00|||||||||24
1737972670000|2025-01-27 10:11:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1737972680000|2025-01-27 10:11:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|9
1737972690000|2025-01-27 10:11:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|21
1737972710000|2025-01-27 10:11:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|24
1737972720000|2025-01-27 10:12:00|||||||||1
1737972750000|2025-01-27 10:12:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|130
1737972780000|2025-01-27 10:13:00|||||||||2
1737972790000|2025-01-27 10:13:10|||||||||1
1737972800000|2025-01-27 10:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1737972820000|2025-01-27 10:13:40|||||||||75
1737972830000|2025-01-27 10:13:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1737972840000|2025-01-27 10:14:00|||||||||70
1737972850000|2025-01-27 10:14:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|53
1737972860000|2025-01-27 10:14:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1737972880000|2025-01-27 10:14:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|157
1737972890000|2025-01-27 10:14:50|||||||||12
1737972900000|2025-01-27 10:15:00|||||||||7
1737972910000|2025-01-27 10:15:10|||||||||10
1737972930000|2025-01-27 10:15:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|12
1737972940000|2025-01-27 10:15:40|||||||||6
1737972950000|2025-01-27 10:15:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1737972970000|2025-01-27 10:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1737973000000|2025-01-27 10:16:40|||||||||7
1737973010000|2025-01-27 10:16:50|||||||||1
1737973030000|2025-01-27 10:17:10|||||||||4
1737973040000|2025-01-27 10:17:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1737973050000|2025-01-27 10:17:30|||||||||13
1737973070000|2025-01-27 10:17:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|66
1737973080000|2025-01-27 10:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1737973110000|2025-01-27 10:18:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1737973130000|2025-01-27 10:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1737973150000|2025-01-27 10:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1737973160000|2025-01-27 10:19:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1737973190000|2025-01-27 10:19:50|||||||||1
1737973210000|2025-01-27 10:20:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1737973220000|2025-01-27 10:20:20|||||||||3
1737973230000|2025-01-27 10:20:30|||||||||7
1737973270000|2025-01-27 10:21:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1737973290000|2025-01-27 10:21:30|||||||||3
1737973320000|2025-01-27 10:22:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|62
1737973350000|2025-01-27 10:22:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|91
1737973370000|2025-01-27 10:22:50|||||||||30
1737973390000|2025-01-27 10:23:10|||||||||1
1737973490000|2025-01-27 10:24:50|||||||||38
1737973520000|2025-01-27 10:25:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|24
1737973530000|2025-01-27 10:25:30|||||||||46
1737973540000|2025-01-27 10:25:40|||||||||13
1737973550000|2025-01-27 10:25:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|30
1737973560000|2025-01-27 10:26:00|||||||||55
1737973570000|2025-01-27 10:26:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1737973580000|2025-01-27 10:26:20|||||||||64
1737973590000|2025-01-27 10:26:30|||||||||19
1737973600000|2025-01-27 10:26:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|88
1737973610000|2025-01-27 10:26:50|||||||||9
1737973640000|2025-01-27 10:27:20|||||||||34
1737973650000|2025-01-27 10:27:30|||||||||1
1737973700000|2025-01-27 10:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1737973710000|2025-01-27 10:28:30|||||||||7
1737973720000|2025-01-27 10:28:40|11931.7|11927.7|11927|11923|11931.7|11927.7|11927|11923|155
1737973730000|2025-01-27 10:28:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|14
1737973740000|2025-01-27 10:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1737973750000|2025-01-27 10:29:10|||||||||27
1737973770000|2025-01-27 10:29:30|||||||||5
1737973780000|2025-01-27 10:29:40|||||||||5
1737973790000|2025-01-27 10:29:50|||||||||2
1737973800000|2025-01-27 10:30:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1737973840000|2025-01-27 10:30:40|||||||||12
1737973850000|2025-01-27 10:30:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1737973860000|2025-01-27 10:31:00|||||||||1
1737973870000|2025-01-27 10:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1737973890000|2025-01-27 10:31:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1737973920000|2025-01-27 10:32:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|226
1737973930000|2025-01-27 10:32:10|||||||||110
1737973940000|2025-01-27 10:32:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|43
1737973950000|2025-01-27 10:32:30|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1737973960000|2025-01-27 10:32:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1737973970000|2025-01-27 10:32:50|||||||||30
1737973980000|2025-01-27 10:33:00|||||||||3
1737973990000|2025-01-27 10:33:10|||||||||26
1737974000000|2025-01-27 10:33:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1737974010000|2025-01-27 10:33:30|||||||||1
1737974020000|2025-01-27 10:33:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|70
1737974030000|2025-01-27 10:33:50|||||||||5
1737974040000|2025-01-27 10:34:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|54
1737974070000|2025-01-27 10:34:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1737974080000|2025-01-27 10:34:40|||||||||7
1737974090000|2025-01-27 10:34:50|||||||||3
1737974100000|2025-01-27 10:35:00|||||||||3
1737974110000|2025-01-27 10:35:10|||||||||7
1737974120000|2025-01-27 10:35:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1737974170000|2025-01-27 10:36:10|||||||||5
1737974210000|2025-01-27 10:36:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1737974230000|2025-01-27 10:37:10|11939.5|11935.5|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|32
1737974240000|2025-01-27 10:37:20|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|3
1737974250000|2025-01-27 10:37:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|18
1737974260000|2025-01-27 10:37:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1737974270000|2025-01-27 10:37:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|33
1737974280000|2025-01-27 10:38:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|85
1737974290000|2025-01-27 10:38:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|94
1737974320000|2025-01-27 10:38:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1737974340000|2025-01-27 10:39:00|||||||||1
1737974380000|2025-01-27 10:39:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1737974400000|2025-01-27 10:40:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1737974420000|2025-01-27 10:40:20|||||||||21
1737974430000|2025-01-27 10:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1737974440000|2025-01-27 10:40:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1737974460000|2025-01-27 10:41:00|||||||||53
1737974480000|2025-01-27 10:41:20|||||||||4
1737974500000|2025-01-27 10:41:40|||||||||1
1737974550000|2025-01-27 10:42:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|13
1737974560000|2025-01-27 10:42:40|||||||||6
1737974600000|2025-01-27 10:43:20|||||||||24
1737974610000|2025-01-27 10:43:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1737974620000|2025-01-27 10:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|102
1737974630000|2025-01-27 10:43:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|229
1737974640000|2025-01-27 10:44:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|45
1737974650000|2025-01-27 10:44:10|11945.8|11941.8|11947.3|11943.3|11950.4|11946.4|11945.8|11941.8|85
1737974660000|2025-01-27 10:44:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|15
1737974670000|2025-01-27 10:44:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1737974710000|2025-01-27 10:45:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|114
1737974720000|2025-01-27 10:45:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|119
1737974730000|2025-01-27 10:45:30|||||||||4
1737974740000|2025-01-27 10:45:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1737974760000|2025-01-27 10:46:00|||||||||1
1737974770000|2025-01-27 10:46:10|||||||||3
1737974780000|2025-01-27 10:46:20|||||||||2
1737974800000|2025-01-27 10:46:40|||||||||9
1737974830000|2025-01-27 10:47:10|||||||||53
1737974870000|2025-01-27 10:47:50|||||||||1
1737974900000|2025-01-27 10:48:20|||||||||50
1737974920000|2025-01-27 10:48:40|||||||||16
1737974930000|2025-01-27 10:48:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1737974950000|2025-01-27 10:49:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|68
1737974970000|2025-01-27 10:49:30|||||||||2
1737974980000|2025-01-27 10:49:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1737974990000|2025-01-27 10:49:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1737975030000|2025-01-27 10:50:30|||||||||6
1737975050000|2025-01-27 10:50:50|||||||||25
1737975060000|2025-01-27 10:51:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1737975070000|2025-01-27 10:51:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1737975080000|2025-01-27 10:51:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1737975090000|2025-01-27 10:51:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|128
1737975100000|2025-01-27 10:51:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|20
1737975110000|2025-01-27 10:51:50|||||||||11
1737975120000|2025-01-27 10:52:00|||||||||59
1737975130000|2025-01-27 10:52:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1737975140000|2025-01-27 10:52:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|87
1737975150000|2025-01-27 10:52:30|||||||||46
1737975160000|2025-01-27 10:52:40|||||||||97
1737975170000|2025-01-27 10:52:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1737975180000|2025-01-27 10:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1737975190000|2025-01-27 10:53:10|||||||||44
1737975200000|2025-01-27 10:53:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|77
1737975210000|2025-01-27 10:53:30|||||||||14
1737975220000|2025-01-27 10:53:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|228
1737975230000|2025-01-27 10:53:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|67
1737975240000|2025-01-27 10:54:00|||||||||1
1737975250000|2025-01-27 10:54:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1737975260000|2025-01-27 10:54:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|63
1737975280000|2025-01-27 10:54:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1737975290000|2025-01-27 10:54:50|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|43
1737975300000|2025-01-27 10:55:00|||||||||16
1737975310000|2025-01-27 10:55:10|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|49
1737975320000|2025-01-27 10:55:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|184
1737975330000|2025-01-27 10:55:30|||||||||2
1737975340000|2025-01-27 10:55:40|||||||||108
1737975350000|2025-01-27 10:55:50|||||||||25
1737975380000|2025-01-27 10:56:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|222
1737975390000|2025-01-27 10:56:30|||||||||81
1737975400000|2025-01-27 10:56:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|97
1737975410000|2025-01-27 10:56:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1737975420000|2025-01-27 10:57:00|||||||||2
1737975430000|2025-01-27 10:57:10|||||||||15
1737975440000|2025-01-27 10:57:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1737975450000|2025-01-27 10:57:30|||||||||1
1737975460000|2025-01-27 10:57:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1737975490000|2025-01-27 10:58:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1737975500000|2025-01-27 10:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1737975510000|2025-01-27 10:58:30|||||||||3
1737975520000|2025-01-27 10:58:40|||||||||6
1737975530000|2025-01-27 10:58:50|||||||||12
1737975540000|2025-01-27 10:59:00|||||||||14
1737975550000|2025-01-27 10:59:10|||||||||6
1737975560000|2025-01-27 10:59:20|||||||||10
1737975570000|2025-01-27 10:59:30|||||||||20
1737975580000|2025-01-27 10:59:40|||||||||1
1737975590000|2025-01-27 10:59:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|77
1737975600000|2025-01-27 11:00:00|||||||||18
1737975610000|2025-01-27 11:00:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|84
1737975620000|2025-01-27 11:00:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1737975630000|2025-01-27 11:00:30|||||||||1
1737975640000|2025-01-27 11:00:40|||||||||38
1737975650000|2025-01-27 11:00:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|28
1737975660000|2025-01-27 11:01:00|||||||||63
1737975670000|2025-01-27 11:01:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|41
1737975680000|2025-01-27 11:01:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|10
1737975690000|2025-01-27 11:01:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1737975710000|2025-01-27 11:01:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1737975720000|2025-01-27 11:02:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|152
1737975730000|2025-01-27 11:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|43
1737975740000|2025-01-27 11:02:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|69
1737975750000|2025-01-27 11:02:30|||||||||127
1737975770000|2025-01-27 11:02:50|||||||||56
1737975780000|2025-01-27 11:03:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|56
1737975790000|2025-01-27 11:03:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|33
1737975800000|2025-01-27 11:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1737975810000|2025-01-27 11:03:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|23
1737975820000|2025-01-27 11:03:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|36
1737975830000|2025-01-27 11:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1737975840000|2025-01-27 11:04:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|38
1737975860000|2025-01-27 11:04:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|109
1737975870000|2025-01-27 11:04:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|78
1737975880000|2025-01-27 11:04:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1737975900000|2025-01-27 11:05:00|||||||||3
1737975910000|2025-01-27 11:05:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|129
1737975940000|2025-01-27 11:05:40|||||||||11
1737975950000|2025-01-27 11:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1737975960000|2025-01-27 11:06:00|||||||||2
1737975970000|2025-01-27 11:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1737975980000|2025-01-27 11:06:20|||||||||31
1737975990000|2025-01-27 11:06:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|60
1737976000000|2025-01-27 11:06:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|24
1737976020000|2025-01-27 11:07:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|8
1737976030000|2025-01-27 11:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1737976050000|2025-01-27 11:07:30|||||||||1
1737976060000|2025-01-27 11:07:40|||||||||55
1737976070000|2025-01-27 11:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1737976080000|2025-01-27 11:08:00|||||||||1
1737976090000|2025-01-27 11:08:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1737976100000|2025-01-27 11:08:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|39
1737976110000|2025-01-27 11:08:30|||||||||27
1737976140000|2025-01-27 11:09:00|||||||||1
1737976150000|2025-01-27 11:09:10|||||||||19
1737976160000|2025-01-27 11:09:20|||||||||7
1737976170000|2025-01-27 11:09:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|41
1737976200000|2025-01-27 11:10:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1737976220000|2025-01-27 11:10:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|9
1737976230000|2025-01-27 11:10:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|7
1737976240000|2025-01-27 11:10:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1737976250000|2025-01-27 11:10:50|||||||||70
1737976260000|2025-01-27 11:11:00|||||||||7
1737976270000|2025-01-27 11:11:10|||||||||9
1737976280000|2025-01-27 11:11:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|89
1737976290000|2025-01-27 11:11:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|61
1737976300000|2025-01-27 11:11:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1737976310000|2025-01-27 11:11:50|||||||||2
1737976320000|2025-01-27 11:12:00|||||||||2
1737976330000|2025-01-27 11:12:10|||||||||1
1737976340000|2025-01-27 11:12:20|||||||||2
1737976350000|2025-01-27 11:12:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|8
1737976360000|2025-01-27 11:12:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1737976380000|2025-01-27 11:13:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1737976390000|2025-01-27 11:13:10|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1737976410000|2025-01-27 11:13:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|112
1737976420000|2025-01-27 11:13:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|49
1737976430000|2025-01-27 11:13:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|104
1737976440000|2025-01-27 11:14:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|79
1737976450000|2025-01-27 11:14:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|85
1737976460000|2025-01-27 11:14:20|||||||||10
1737976470000|2025-01-27 11:14:30|||||||||61
1737976480000|2025-01-27 11:14:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|91
1737976490000|2025-01-27 11:14:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|104
1737976520000|2025-01-27 11:15:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1737976530000|2025-01-27 11:15:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|52
1737976540000|2025-01-27 11:15:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|124
1737976550000|2025-01-27 11:15:50|||||||||36
1737976580000|2025-01-27 11:16:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|160
1737976590000|2025-01-27 11:16:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1737976600000|2025-01-27 11:16:40|||||||||2
1737976630000|2025-01-27 11:17:10|||||||||2
1737976650000|2025-01-27 11:17:30|||||||||10
1737976660000|2025-01-27 11:17:40|||||||||21
1737976670000|2025-01-27 11:17:50|||||||||1
1737976680000|2025-01-27 11:18:00|||||||||13
1737976690000|2025-01-27 11:18:10|||||||||124
1737976710000|2025-01-27 11:18:30|||||||||6
1737976720000|2025-01-27 11:18:40|||||||||34
1737976730000|2025-01-27 11:18:50|||||||||13
1737976740000|2025-01-27 11:19:00|||||||||2
1737976760000|2025-01-27 11:19:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|44
1737976770000|2025-01-27 11:19:30|||||||||9
1737976780000|2025-01-27 11:19:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1737976790000|2025-01-27 11:19:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1737976800000|2025-01-27 11:20:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1737976810000|2025-01-27 11:20:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1737976820000|2025-01-27 11:20:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|56
1737976840000|2025-01-27 11:20:40|||||||||2
1737976850000|2025-01-27 11:20:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|83
1737976860000|2025-01-27 11:21:00|||||||||102
1737976870000|2025-01-27 11:21:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|68
1737976890000|2025-01-27 11:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1737976900000|2025-01-27 11:21:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|117
1737976910000|2025-01-27 11:21:50|||||||||3
1737976920000|2025-01-27 11:22:00|||||||||6
1737976930000|2025-01-27 11:22:10|||||||||18
1737976940000|2025-01-27 11:22:20|||||||||1
1737976960000|2025-01-27 11:22:40|||||||||66
1737976970000|2025-01-27 11:22:50|||||||||54
1737976980000|2025-01-27 11:23:00|||||||||1
1737976990000|2025-01-27 11:23:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|18
1737977020000|2025-01-27 11:23:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|117
1737977030000|2025-01-27 11:23:50|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|34
1737977040000|2025-01-27 11:24:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|2
1737977050000|2025-01-27 11:24:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|25
1737977060000|2025-01-27 11:24:20|||||||||5
1737977080000|2025-01-27 11:24:40|||||||||1
1737977090000|2025-01-27 11:24:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|25
1737977100000|2025-01-27 11:25:00|||||||||26
1737977120000|2025-01-27 11:25:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|79
1737977130000|2025-01-27 11:25:30|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|36
1737977140000|2025-01-27 11:25:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|72
1737977160000|2025-01-27 11:26:00|||||||||2
1737977170000|2025-01-27 11:26:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1737977180000|2025-01-27 11:26:20|||||||||4
1737977190000|2025-01-27 11:26:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|57
1737977220000|2025-01-27 11:27:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|87
1737977230000|2025-01-27 11:27:10|||||||||6
1737977240000|2025-01-27 11:27:20|||||||||43
1737977260000|2025-01-27 11:27:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|118
1737977280000|2025-01-27 11:28:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|83
1737977290000|2025-01-27 11:28:10|||||||||1
1737977300000|2025-01-27 11:28:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1737977310000|2025-01-27 11:28:30|||||||||1
1737977320000|2025-01-27 11:28:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1737977360000|2025-01-27 11:29:20|||||||||15
1737977370000|2025-01-27 11:29:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1737977390000|2025-01-27 11:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1737977400000|2025-01-27 11:30:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1737977430000|2025-01-27 11:30:30|||||||||62
1737977440000|2025-01-27 11:30:40|||||||||3
1737977460000|2025-01-27 11:31:00|||||||||16
1737977470000|2025-01-27 11:31:10|||||||||10
1737977480000|2025-01-27 11:31:20|||||||||2
1737977490000|2025-01-27 11:31:30|||||||||1
1737977500000|2025-01-27 11:31:40|||||||||3
1737977520000|2025-01-27 11:32:00|||||||||1
1737977540000|2025-01-27 11:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|134
1737977570000|2025-01-27 11:32:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1737977590000|2025-01-27 11:33:10|||||||||56
1737977600000|2025-01-27 11:33:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1737977610000|2025-01-27 11:33:30|||||||||4
1737977620000|2025-01-27 11:33:40|||||||||35
1737977640000|2025-01-27 11:34:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|15
1737977650000|2025-01-27 11:34:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|16
1737977660000|2025-01-27 11:34:20|||||||||5
1737977670000|2025-01-27 11:34:30|||||||||2
1737977680000|2025-01-27 11:34:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|91
1737977690000|2025-01-27 11:34:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1737977700000|2025-01-27 11:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1737977710000|2025-01-27 11:35:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1737977720000|2025-01-27 11:35:20|||||||||10
1737977740000|2025-01-27 11:35:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|58
1737977750000|2025-01-27 11:35:50|||||||||1
1737977760000|2025-01-27 11:36:00|||||||||6
1737977770000|2025-01-27 11:36:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|19
1737977780000|2025-01-27 11:36:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1737977790000|2025-01-27 11:36:30|||||||||26
1737977800000|2025-01-27 11:36:40|||||||||8
1737977810000|2025-01-27 11:36:50|||||||||8
1737977820000|2025-01-27 11:37:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|69
1737977830000|2025-01-27 11:37:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|46
1737977840000|2025-01-27 11:37:20|||||||||1
1737977860000|2025-01-27 11:37:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1737977870000|2025-01-27 11:37:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|34
1737977880000|2025-01-27 11:38:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1737977890000|2025-01-27 11:38:10|||||||||5
1737977910000|2025-01-27 11:38:30|||||||||1
1737977920000|2025-01-27 11:38:40|||||||||1
1737977940000|2025-01-27 11:39:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|85
1737977950000|2025-01-27 11:39:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|6
1737977960000|2025-01-27 11:39:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|16
1737977970000|2025-01-27 11:39:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|9
1737978000000|2025-01-27 11:40:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1737978010000|2025-01-27 11:40:10|||||||||1
1737978030000|2025-01-27 11:40:30|||||||||1
1737978040000|2025-01-27 11:40:40|||||||||70
1737978050000|2025-01-27 11:40:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|21
1737978060000|2025-01-27 11:41:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1737978070000|2025-01-27 11:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1737978080000|2025-01-27 11:41:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1737978110000|2025-01-27 11:41:50|||||||||38
1737978130000|2025-01-27 11:42:10|||||||||16
1737978140000|2025-01-27 11:42:20|||||||||2
1737978160000|2025-01-27 11:42:40|||||||||6
1737978180000|2025-01-27 11:43:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1737978190000|2025-01-27 11:43:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1737978200000|2025-01-27 11:43:20|||||||||9
1737978210000|2025-01-27 11:43:30|||||||||12
1737978220000|2025-01-27 11:43:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1737978240000|2025-01-27 11:44:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|9
1737978250000|2025-01-27 11:44:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1737978260000|2025-01-27 11:44:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|33
1737978270000|2025-01-27 11:44:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|24
1737978300000|2025-01-27 11:45:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1737978310000|2025-01-27 11:45:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1737978330000|2025-01-27 11:45:30|||||||||1
1737978360000|2025-01-27 11:46:00|||||||||8
1737978380000|2025-01-27 11:46:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1737978390000|2025-01-27 11:46:30|||||||||10
1737978400000|2025-01-27 11:46:40|||||||||2
1737978410000|2025-01-27 11:46:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1737978420000|2025-01-27 11:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|64
1737978440000|2025-01-27 11:47:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|84
1737978460000|2025-01-27 11:47:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1737978470000|2025-01-27 11:47:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|5
1737978490000|2025-01-27 11:48:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1737978500000|2025-01-27 11:48:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|8
1737978530000|2025-01-27 11:48:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|20
1737978540000|2025-01-27 11:49:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1737978550000|2025-01-27 11:49:10|||||||||2
1737978560000|2025-01-27 11:49:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|107
1737978600000|2025-01-27 11:50:00|||||||||1
1737978610000|2025-01-27 11:50:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1737978620000|2025-01-27 11:50:20|||||||||1
1737978630000|2025-01-27 11:50:30|||||||||10
1737978660000|2025-01-27 11:51:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1737978680000|2025-01-27 11:51:20|||||||||119
1737978690000|2025-01-27 11:51:30|||||||||12
1737978700000|2025-01-27 11:51:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|7
1737978710000|2025-01-27 11:51:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|20
1737978720000|2025-01-27 11:52:00|||||||||2
1737978730000|2025-01-27 11:52:10|||||||||1
1737978750000|2025-01-27 11:52:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|44
1737978780000|2025-01-27 11:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1737978790000|2025-01-27 11:53:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1737978800000|2025-01-27 11:53:20|||||||||4
1737978810000|2025-01-27 11:53:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1737978820000|2025-01-27 11:53:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|38
1737978850000|2025-01-27 11:54:10|||||||||22
1737978860000|2025-01-27 11:54:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1737978870000|2025-01-27 11:54:30|||||||||3
1737978900000|2025-01-27 11:55:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1737978910000|2025-01-27 11:55:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1737978920000|2025-01-27 11:55:20|||||||||13
1737978930000|2025-01-27 11:55:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|16
1737978940000|2025-01-27 11:55:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1737978950000|2025-01-27 11:55:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1737978960000|2025-01-27 11:56:00|||||||||6
1737978970000|2025-01-27 11:56:10|||||||||1
1737978990000|2025-01-27 11:56:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1737979040000|2025-01-27 11:57:20|||||||||6
1737979070000|2025-01-27 11:57:50|||||||||1
1737979080000|2025-01-27 11:58:00|||||||||3
1737979090000|2025-01-27 11:58:10|||||||||5
1737979100000|2025-01-27 11:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|67
1737979110000|2025-01-27 11:58:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|50
1737979120000|2025-01-27 11:58:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|19
1737979130000|2025-01-27 11:58:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1737979140000|2025-01-27 11:59:00|||||||||6
1737979160000|2025-01-27 11:59:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1737979170000|2025-01-27 11:59:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|40
1737979180000|2025-01-27 11:59:40|||||||||1
1737979190000|2025-01-27 11:59:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|32
1737979200000|2025-01-27 12:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1737979210000|2025-01-27 12:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|54
1737979220000|2025-01-27 12:00:20|||||||||1
1737979230000|2025-01-27 12:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|66
1737979240000|2025-01-27 12:00:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1737979260000|2025-01-27 12:01:00|11977|11973|11977|11973|11978.6|11974.6|11977|11973|74
1737979270000|2025-01-27 12:01:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|3
1737979280000|2025-01-27 12:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1737979320000|2025-01-27 12:02:00|||||||||19
1737979330000|2025-01-27 12:02:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|43
1737979340000|2025-01-27 12:02:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1737979380000|2025-01-27 12:03:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|25
1737979390000|2025-01-27 12:03:10|||||||||2
1737979400000|2025-01-27 12:03:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1737979410000|2025-01-27 12:03:30|||||||||5
1737979430000|2025-01-27 12:03:50|||||||||73
1737979440000|2025-01-27 12:04:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1737979450000|2025-01-27 12:04:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1737979490000|2025-01-27 12:04:50|||||||||2
1737979500000|2025-01-27 12:05:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1737979530000|2025-01-27 12:05:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|10
1737979550000|2025-01-27 12:05:50|||||||||8
1737979580000|2025-01-27 12:06:20|||||||||15
1737979590000|2025-01-27 12:06:30|||||||||2
1737979600000|2025-01-27 12:06:40|||||||||12
1737979610000|2025-01-27 12:06:50|||||||||3
1737979620000|2025-01-27 12:07:00|||||||||2
1737979630000|2025-01-27 12:07:10|||||||||1
1737979640000|2025-01-27 12:07:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|65
1737979680000|2025-01-27 12:08:00|||||||||8
1737979690000|2025-01-27 12:08:10|||||||||1
1737979710000|2025-01-27 12:08:30|||||||||4
1737979720000|2025-01-27 12:08:40|||||||||3
1737979730000|2025-01-27 12:08:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|52
1737979760000|2025-01-27 12:09:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1737979770000|2025-01-27 12:09:30|||||||||9
1737979800000|2025-01-27 12:10:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1737979840000|2025-01-27 12:10:40|||||||||14
1737979850000|2025-01-27 12:10:50|||||||||38
1737979860000|2025-01-27 12:11:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|31
1737979870000|2025-01-27 12:11:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|37
1737979890000|2025-01-27 12:11:30|||||||||119
1737979900000|2025-01-27 12:11:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|46
1737979910000|2025-01-27 12:11:50|||||||||61
1737979920000|2025-01-27 12:12:00|||||||||267
1737979930000|2025-01-27 12:12:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1737979940000|2025-01-27 12:12:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|74
1737979950000|2025-01-27 12:12:30|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|27
1737979960000|2025-01-27 12:12:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1737979980000|2025-01-27 12:13:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1737979990000|2025-01-27 12:13:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1737980000000|2025-01-27 12:13:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1737980020000|2025-01-27 12:13:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1737980030000|2025-01-27 12:13:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1737980040000|2025-01-27 12:14:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1737980050000|2025-01-27 12:14:10|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|14
1737980060000|2025-01-27 12:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1737980070000|2025-01-27 12:14:30|||||||||8
1737980080000|2025-01-27 12:14:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1737980100000|2025-01-27 12:15:00|||||||||5
1737980110000|2025-01-27 12:15:10|||||||||10
1737980120000|2025-01-27 12:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|44
1737980130000|2025-01-27 12:15:30|||||||||2
1737980140000|2025-01-27 12:15:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|97
1737980150000|2025-01-27 12:15:50|||||||||3
1737980160000|2025-01-27 12:16:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1737980170000|2025-01-27 12:16:10|||||||||10
1737980190000|2025-01-27 12:16:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|23
1737980200000|2025-01-27 12:16:40|||||||||2
1737980220000|2025-01-27 12:17:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1737980230000|2025-01-27 12:17:10|||||||||30
1737980240000|2025-01-27 12:17:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1737980280000|2025-01-27 12:18:00|||||||||4
1737980290000|2025-01-27 12:18:10|||||||||13
1737980310000|2025-01-27 12:18:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|46
1737980330000|2025-01-27 12:18:50|||||||||4
1737980350000|2025-01-27 12:19:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|6
1737980360000|2025-01-27 12:19:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1737980370000|2025-01-27 12:19:30|||||||||4
1737980380000|2025-01-27 12:19:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1737980390000|2025-01-27 12:19:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|29
1737980400000|2025-01-27 12:20:00|||||||||1
1737980410000|2025-01-27 12:20:10|||||||||1
1737980430000|2025-01-27 12:20:30|||||||||69
1737980440000|2025-01-27 12:20:40|||||||||11
1737980460000|2025-01-27 12:21:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1737980480000|2025-01-27 12:21:20|||||||||50
1737980510000|2025-01-27 12:21:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|60
1737980520000|2025-01-27 12:22:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|32
1737980530000|2025-01-27 12:22:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|15
1737980550000|2025-01-27 12:22:30|||||||||2
1737980560000|2025-01-27 12:22:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1737980570000|2025-01-27 12:22:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|15
1737980590000|2025-01-27 12:23:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1737980600000|2025-01-27 12:23:20|||||||||1
1737980610000|2025-01-27 12:23:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|60
1737980620000|2025-01-27 12:23:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1737980630000|2025-01-27 12:23:50|||||||||10
1737980650000|2025-01-27 12:24:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|21
1737980660000|2025-01-27 12:24:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2
1737980670000|2025-01-27 12:24:30|||||||||8
1737980680000|2025-01-27 12:24:40|||||||||51
1737980700000|2025-01-27 12:25:00|||||||||3
1737980710000|2025-01-27 12:25:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|29
1737980720000|2025-01-27 12:25:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|89
1737980730000|2025-01-27 12:25:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|24
1737980740000|2025-01-27 12:25:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|33
1737980750000|2025-01-27 12:25:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1737980760000|2025-01-27 12:26:00|||||||||3
1737980770000|2025-01-27 12:26:10|||||||||2
1737980790000|2025-01-27 12:26:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|65
1737980820000|2025-01-27 12:27:00|||||||||1
1737980830000|2025-01-27 12:27:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|124
1737980850000|2025-01-27 12:27:30|||||||||113
1737980860000|2025-01-27 12:27:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1737980880000|2025-01-27 12:28:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|106
1737980890000|2025-01-27 12:28:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|55
1737980910000|2025-01-27 12:28:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1737980920000|2025-01-27 12:28:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|240
1737980930000|2025-01-27 12:28:50|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|46
1737980940000|2025-01-27 12:29:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|42
1737980950000|2025-01-27 12:29:10|11947.3|11943.3|11950.4|11946.4|11952|11948|11947.3|11943.3|192
1737980960000|2025-01-27 12:29:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1737980970000|2025-01-27 12:29:30|||||||||7
1737980980000|2025-01-27 12:29:40|||||||||5
1737980990000|2025-01-27 12:29:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|22
1737981000000|2025-01-27 12:30:00|||||||||55
1737981010000|2025-01-27 12:30:10|||||||||33
1737981020000|2025-01-27 12:30:20|||||||||15
1737981030000|2025-01-27 12:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1737981040000|2025-01-27 12:30:40|||||||||69
1737981050000|2025-01-27 12:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|52
1737981060000|2025-01-27 12:31:00|||||||||1
1737981070000|2025-01-27 12:31:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|222
1737981080000|2025-01-27 12:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1737981090000|2025-01-27 12:31:30|||||||||42
1737981140000|2025-01-27 12:32:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1737981150000|2025-01-27 12:32:30|||||||||1
1737981160000|2025-01-27 12:32:40|||||||||3
1737981170000|2025-01-27 12:32:50|||||||||1
1737981180000|2025-01-27 12:33:00|||||||||6
1737981190000|2025-01-27 12:33:10|||||||||8
1737981200000|2025-01-27 12:33:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|22
1737981210000|2025-01-27 12:33:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|5
1737981220000|2025-01-27 12:33:40|||||||||10
1737981240000|2025-01-27 12:34:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|57
1737981270000|2025-01-27 12:34:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|65
1737981290000|2025-01-27 12:34:50|||||||||25
1737981320000|2025-01-27 12:35:20|||||||||7
1737981330000|2025-01-27 12:35:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1737981340000|2025-01-27 12:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1737981360000|2025-01-27 12:36:00|||||||||10
1737981380000|2025-01-27 12:36:20|||||||||1
1737981390000|2025-01-27 12:36:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|75
1737981400000|2025-01-27 12:36:40|||||||||8
1737981420000|2025-01-27 12:37:00|||||||||8
1737981430000|2025-01-27 12:37:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1737981440000|2025-01-27 12:37:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|13
1737981450000|2025-01-27 12:37:30|||||||||17
1737981470000|2025-01-27 12:37:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1737981480000|2025-01-27 12:38:00|||||||||15
1737981490000|2025-01-27 12:38:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1737981520000|2025-01-27 12:38:40|||||||||3
1737981530000|2025-01-27 12:38:50|||||||||4
1737981540000|2025-01-27 12:39:00|||||||||2
1737981560000|2025-01-27 12:39:20|||||||||10
1737981570000|2025-01-27 12:39:30|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|47
1737981590000|2025-01-27 12:39:50|||||||||96
1737981600000|2025-01-27 12:40:00|11952|11948|11947.3|11943.3|11952|11948|11947.3|11943.3|30
1737981630000|2025-01-27 12:40:30|||||||||1
1737981640000|2025-01-27 12:40:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|37
1737981650000|2025-01-27 12:40:50|||||||||5
1737981660000|2025-01-27 12:41:00|||||||||83
1737981670000|2025-01-27 12:41:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|42
1737981680000|2025-01-27 12:41:20|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|56
1737981690000|2025-01-27 12:41:30|||||||||31
1737981700000|2025-01-27 12:41:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1737981720000|2025-01-27 12:42:00|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|31
1737981730000|2025-01-27 12:42:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|59
1737981740000|2025-01-27 12:42:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|53
1737981750000|2025-01-27 12:42:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|57
1737981770000|2025-01-27 12:42:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1737981780000|2025-01-27 12:43:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1737981790000|2025-01-27 12:43:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|18
1737981800000|2025-01-27 12:43:20|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|10
1737981820000|2025-01-27 12:43:40|||||||||1
1737981830000|2025-01-27 12:43:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1737981840000|2025-01-27 12:44:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|2
1737981870000|2025-01-27 12:44:30|||||||||12
1737981890000|2025-01-27 12:44:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|125
1737981900000|2025-01-27 12:45:00|||||||||3
1737981910000|2025-01-27 12:45:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|41
1737981930000|2025-01-27 12:45:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|68
1737981940000|2025-01-27 12:45:40|||||||||63
1737981970000|2025-01-27 12:46:10|||||||||24
1737981990000|2025-01-27 12:46:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|13
1737982000000|2025-01-27 12:46:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|21
1737982010000|2025-01-27 12:46:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1737982020000|2025-01-27 12:47:00|||||||||4
1737982030000|2025-01-27 12:47:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|36
1737982040000|2025-01-27 12:47:20|||||||||5
1737982100000|2025-01-27 12:48:20|||||||||10
1737982110000|2025-01-27 12:48:30|||||||||53
1737982120000|2025-01-27 12:48:40|||||||||2
1737982140000|2025-01-27 12:49:00|||||||||1
1737982150000|2025-01-27 12:49:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|81
1737982160000|2025-01-27 12:49:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|43
1737982170000|2025-01-27 12:49:30|||||||||9
1737982190000|2025-01-27 12:49:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1737982200000|2025-01-27 12:50:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1737982210000|2025-01-27 12:50:10|||||||||16
1737982220000|2025-01-27 12:50:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|31
1737982230000|2025-01-27 12:50:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1737982270000|2025-01-27 12:51:10|||||||||18
1737982280000|2025-01-27 12:51:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|30
1737982310000|2025-01-27 12:51:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1737982320000|2025-01-27 12:52:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|49
1737982330000|2025-01-27 12:52:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|24
1737982350000|2025-01-27 12:52:30|||||||||2
1737982360000|2025-01-27 12:52:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|55
1737982370000|2025-01-27 12:52:50|||||||||118
1737982390000|2025-01-27 12:53:10|||||||||1
1737982400000|2025-01-27 12:53:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|48
1737982410000|2025-01-27 12:53:30|||||||||13
1737982430000|2025-01-27 12:53:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|20
1737982440000|2025-01-27 12:54:00|||||||||8
1737982450000|2025-01-27 12:54:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1737982470000|2025-01-27 12:54:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|30
1737982500000|2025-01-27 12:55:00|||||||||16
1737982520000|2025-01-27 12:55:20|||||||||28
1737982540000|2025-01-27 12:55:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|37
1737982560000|2025-01-27 12:56:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1737982570000|2025-01-27 12:56:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|67
1737982590000|2025-01-27 12:56:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|15
1737982610000|2025-01-27 12:56:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1737982620000|2025-01-27 12:57:00|||||||||5
1737982640000|2025-01-27 12:57:20|||||||||27
1737982650000|2025-01-27 12:57:30|||||||||60
1737982690000|2025-01-27 12:58:10|||||||||62
1737982700000|2025-01-27 12:58:20|||||||||1
1737982710000|2025-01-27 12:58:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1737982740000|2025-01-27 12:59:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1737982760000|2025-01-27 12:59:20|||||||||71
1737982770000|2025-01-27 12:59:30|||||||||1
1737982780000|2025-01-27 12:59:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|54
1737982790000|2025-01-27 12:59:50|||||||||13
1737982800000|2025-01-27 13:00:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|83
1737982810000|2025-01-27 13:00:10|||||||||222
1737982820000|2025-01-27 13:00:20|||||||||7
1737982830000|2025-01-27 13:00:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|21
1737982840000|2025-01-27 13:00:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1737982850000|2025-01-27 13:00:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|81
1737982860000|2025-01-27 13:01:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|124
1737982870000|2025-01-27 13:01:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1737982890000|2025-01-27 13:01:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|40
1737982900000|2025-01-27 13:01:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|113
1737982910000|2025-01-27 13:01:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1737982920000|2025-01-27 13:02:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1737982930000|2025-01-27 13:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|56
1737982950000|2025-01-27 13:02:30|||||||||10
1737982960000|2025-01-27 13:02:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|54
1737982980000|2025-01-27 13:03:00|||||||||11
1737982990000|2025-01-27 13:03:10|||||||||12
1737983000000|2025-01-27 13:03:20|||||||||3
1737983010000|2025-01-27 13:03:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|48
1737983030000|2025-01-27 13:03:50|||||||||5
1737983040000|2025-01-27 13:04:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1737983050000|2025-01-27 13:04:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1737983060000|2025-01-27 13:04:20|||||||||28
1737983070000|2025-01-27 13:04:30|||||||||6
1737983080000|2025-01-27 13:04:40|||||||||3
1737983090000|2025-01-27 13:04:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|105
1737983100000|2025-01-27 13:05:00|||||||||5
1737983110000|2025-01-27 13:05:10|||||||||3
1737983120000|2025-01-27 13:05:20|||||||||4
1737983130000|2025-01-27 13:05:30|||||||||3
1737983140000|2025-01-27 13:05:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1737983150000|2025-01-27 13:05:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|33
1737983160000|2025-01-27 13:06:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1737983170000|2025-01-27 13:06:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|83
1737983190000|2025-01-27 13:06:30|||||||||11
1737983200000|2025-01-27 13:06:40|||||||||46
1737983220000|2025-01-27 13:07:00|||||||||14
1737983230000|2025-01-27 13:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1737983240000|2025-01-27 13:07:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1737983250000|2025-01-27 13:07:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|104
1737983270000|2025-01-27 13:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1737983280000|2025-01-27 13:08:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|134
1737983300000|2025-01-27 13:08:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|170
1737983330000|2025-01-27 13:08:50|||||||||7
1737983340000|2025-01-27 13:09:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1737983350000|2025-01-27 13:09:10|||||||||1
1738281630000|2025-01-31 00:00:30|||||||||2
1738281640000|2025-01-31 00:00:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|81
1738281650000|2025-01-31 00:00:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|6
1738281660000|2025-01-31 00:01:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738281700000|2025-01-31 00:01:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1738281720000|2025-01-31 00:02:00|||||||||2
1738281730000|2025-01-31 00:02:10|||||||||17
1738281750000|2025-01-31 00:02:30|||||||||8
1738281770000|2025-01-31 00:02:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1738281780000|2025-01-31 00:03:00|||||||||2
1738281810000|2025-01-31 00:03:30|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1738281820000|2025-01-31 00:03:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738281830000|2025-01-31 00:03:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|5
1738281840000|2025-01-31 00:04:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738281880000|2025-01-31 00:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1738281900000|2025-01-31 00:05:00|||||||||6
1738281910000|2025-01-31 00:05:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738281920000|2025-01-31 00:05:20|||||||||5
1738281980000|2025-01-31 00:06:20|||||||||2
1738282030000|2025-01-31 00:07:10|||||||||3
1738282120000|2025-01-31 00:08:40|||||||||1
1738282140000|2025-01-31 00:09:00|||||||||1
1738282170000|2025-01-31 00:09:30|||||||||13
1738282180000|2025-01-31 00:09:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|4
1738282200000|2025-01-31 00:10:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|7
1738282210000|2025-01-31 00:10:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738282220000|2025-01-31 00:10:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|0
1738282240000|2025-01-31 00:10:40|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|14
1738282250000|2025-01-31 00:10:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738282260000|2025-01-31 00:11:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|24
1738282270000|2025-01-31 00:11:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738282280000|2025-01-31 00:11:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|4
1738282290000|2025-01-31 00:11:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738282310000|2025-01-31 00:11:50|||||||||2
1738282350000|2025-01-31 00:12:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|3
1738282360000|2025-01-31 00:12:40|||||||||1
1738282370000|2025-01-31 00:12:50|||||||||1
1738282400000|2025-01-31 00:13:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1738282410000|2025-01-31 00:13:30|||||||||6
1738282420000|2025-01-31 00:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738282430000|2025-01-31 00:13:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1738282470000|2025-01-31 00:14:30|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|8
1738282480000|2025-01-31 00:14:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1738282500000|2025-01-31 00:15:00|||||||||2
1738282610000|2025-01-31 00:16:50|||||||||1
1738282630000|2025-01-31 00:17:10|||||||||1
1738282640000|2025-01-31 00:17:20|||||||||34
1738282650000|2025-01-31 00:17:30|||||||||8
1738282670000|2025-01-31 00:17:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1738282680000|2025-01-31 00:18:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1738282690000|2025-01-31 00:18:10|||||||||1
1738282700000|2025-01-31 00:18:20|||||||||2
1738282710000|2025-01-31 00:18:30|||||||||1
1738282740000|2025-01-31 00:19:00|||||||||2
1738282810000|2025-01-31 00:20:10|||||||||1
1738282820000|2025-01-31 00:20:20|||||||||5
1738282920000|2025-01-31 00:22:00|||||||||1
1738283090000|2025-01-31 00:24:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1738283100000|2025-01-31 00:25:00|||||||||3
1738283200000|2025-01-31 00:26:40|||||||||1
1738283240000|2025-01-31 00:27:20|||||||||1
1738283250000|2025-01-31 00:27:30|||||||||11
1738283260000|2025-01-31 00:27:40|||||||||1
1738283280000|2025-01-31 00:28:00|||||||||1
1738283340000|2025-01-31 00:29:00|||||||||11
1738283370000|2025-01-31 00:29:30|||||||||1
1738283400000|2025-01-31 00:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1738283410000|2025-01-31 00:30:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1738283420000|2025-01-31 00:30:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|13
1738283430000|2025-01-31 00:30:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|3
1738283490000|2025-01-31 00:31:30|||||||||4
1738283500000|2025-01-31 00:31:40|11927|11923|11927|11923|11927|11923|11927|11923|13
1738283510000|2025-01-31 00:31:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|11
1738283530000|2025-01-31 00:32:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1738283580000|2025-01-31 00:33:00|||||||||13
1738283630000|2025-01-31 00:33:50|||||||||6
1738283650000|2025-01-31 00:34:10|||||||||1
1738283660000|2025-01-31 00:34:20|||||||||1
1738283720000|2025-01-31 00:35:20|||||||||2
1738283730000|2025-01-31 00:35:30|||||||||12
1738283740000|2025-01-31 00:35:40|||||||||1
1738283750000|2025-01-31 00:35:50|||||||||16
1738283770000|2025-01-31 00:36:10|11927|11923|11927|11923|11927|11923|11927|11923|23
1738283780000|2025-01-31 00:36:20|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|8
1738283800000|2025-01-31 00:36:40|||||||||1
1738283820000|2025-01-31 00:37:00|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|2
1738283830000|2025-01-31 00:37:10|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|0
1738283840000|2025-01-31 00:37:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1738283850000|2025-01-31 00:37:30|||||||||1
1738283880000|2025-01-31 00:38:00|||||||||2
1738283980000|2025-01-31 00:39:40|||||||||1
1738283990000|2025-01-31 00:39:50|||||||||1
1738284020000|2025-01-31 00:40:20|||||||||18
1738284080000|2025-01-31 00:41:20|||||||||26
1738284110000|2025-01-31 00:41:50|||||||||1
1738284120000|2025-01-31 00:42:00|11927|11923|11927|11923|11927|11923|11927|11923|13
1738284140000|2025-01-31 00:42:20|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|5
1738284170000|2025-01-31 00:42:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|0
1738284180000|2025-01-31 00:43:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1738284190000|2025-01-31 00:43:10|||||||||1
1738284250000|2025-01-31 00:44:10|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|20
1738284290000|2025-01-31 00:44:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|5
1738284300000|2025-01-31 00:45:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738284340000|2025-01-31 00:45:40|||||||||1
1738284360000|2025-01-31 00:46:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|98
1738284370000|2025-01-31 00:46:10|||||||||1
1738284390000|2025-01-31 00:46:30|||||||||7
1738284440000|2025-01-31 00:47:20|||||||||2
1738284470000|2025-01-31 00:47:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1738284480000|2025-01-31 00:48:00|||||||||2
1738284490000|2025-01-31 00:48:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|9
1738284510000|2025-01-31 00:48:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1738284550000|2025-01-31 00:49:10|||||||||2
1738284560000|2025-01-31 00:49:20|||||||||100
1738284650000|2025-01-31 00:50:50|||||||||24
1738284770000|2025-01-31 00:52:50|||||||||2
1738284790000|2025-01-31 00:53:10|||||||||1
1738284820000|2025-01-31 00:53:40|||||||||4
1738284850000|2025-01-31 00:54:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|38
1738284860000|2025-01-31 00:54:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738284880000|2025-01-31 00:54:40|||||||||11
1738285010000|2025-01-31 00:56:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1738285020000|2025-01-31 00:57:00|||||||||1
1738285050000|2025-01-31 00:57:30|||||||||10
1738285200000|2025-01-31 01:00:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|35
1738285210000|2025-01-31 01:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|79
1738285220000|2025-01-31 01:00:20|||||||||31
1738285230000|2025-01-31 01:00:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1738285240000|2025-01-31 01:00:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|27
1738285250000|2025-01-31 01:00:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1738285270000|2025-01-31 01:01:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|22
1738285370000|2025-01-31 01:02:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|28
1738285420000|2025-01-31 01:03:40|||||||||12
1738285530000|2025-01-31 01:05:30|||||||||5
1738285570000|2025-01-31 01:06:10|||||||||1
1738285610000|2025-01-31 01:06:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1738285620000|2025-01-31 01:07:00|||||||||1
1738285650000|2025-01-31 01:07:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|18
1738285670000|2025-01-31 01:07:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1738285680000|2025-01-31 01:08:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|18
1738285810000|2025-01-31 01:10:10|||||||||4
1738285830000|2025-01-31 01:10:30|||||||||34
1738285870000|2025-01-31 01:11:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|18
1738285880000|2025-01-31 01:11:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1738285930000|2025-01-31 01:12:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1738285960000|2025-01-31 01:12:40|||||||||1
1738285990000|2025-01-31 01:13:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1738286020000|2025-01-31 01:13:40|||||||||1
1738286040000|2025-01-31 01:14:00|||||||||1
1738286180000|2025-01-31 01:16:20|||||||||1
1738286210000|2025-01-31 01:16:50|||||||||1
1738286420000|2025-01-31 01:20:20|||||||||7
1738286430000|2025-01-31 01:20:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|30
1738286440000|2025-01-31 01:20:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|9
1738286470000|2025-01-31 01:21:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1738286490000|2025-01-31 01:21:30|||||||||11
1738286500000|2025-01-31 01:21:40|||||||||4
1738286600000|2025-01-31 01:23:20|||||||||6
1738286610000|2025-01-31 01:23:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|35
1738286620000|2025-01-31 01:23:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1738286630000|2025-01-31 01:23:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|18
1738286650000|2025-01-31 01:24:10|||||||||5
1738286660000|2025-01-31 01:24:20|||||||||12
1738286700000|2025-01-31 01:25:00|||||||||1
1738286760000|2025-01-31 01:26:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1738286770000|2025-01-31 01:26:10|||||||||30
1738286800000|2025-01-31 01:26:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|9
1738286810000|2025-01-31 01:26:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738286830000|2025-01-31 01:27:10|||||||||1
1738286840000|2025-01-31 01:27:20|||||||||7
1738286850000|2025-01-31 01:27:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|69
1738286860000|2025-01-31 01:27:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1738286870000|2025-01-31 01:27:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|10
1738286880000|2025-01-31 01:28:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1738286890000|2025-01-31 01:28:10|||||||||38
1738286900000|2025-01-31 01:28:20|||||||||1
1738286910000|2025-01-31 01:28:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|60
1738286930000|2025-01-31 01:28:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1738286940000|2025-01-31 01:29:00|||||||||1
1738286950000|2025-01-31 01:29:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|7
1738286960000|2025-01-31 01:29:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1738286990000|2025-01-31 01:29:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|4
1738287050000|2025-01-31 01:30:50|||||||||3
1738287060000|2025-01-31 01:31:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|6
1738287070000|2025-01-31 01:31:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738287110000|2025-01-31 01:31:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1738287120000|2025-01-31 01:32:00|||||||||2
1738287130000|2025-01-31 01:32:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|21
1738287210000|2025-01-31 01:33:30|||||||||1
1738287240000|2025-01-31 01:34:00|||||||||24
1738287260000|2025-01-31 01:34:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1738287270000|2025-01-31 01:34:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1738287280000|2025-01-31 01:34:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1738287320000|2025-01-31 01:35:20|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|40
1738287340000|2025-01-31 01:35:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1738287350000|2025-01-31 01:35:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1738287360000|2025-01-31 01:36:00|||||||||1
1738287390000|2025-01-31 01:36:30|||||||||3
1738287550000|2025-01-31 01:39:10|||||||||1
1738287630000|2025-01-31 01:40:30|||||||||100
1738287640000|2025-01-31 01:40:40|||||||||2
1738287650000|2025-01-31 01:40:50|||||||||9
1738287660000|2025-01-31 01:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1738287690000|2025-01-31 01:41:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1738287730000|2025-01-31 01:42:10|||||||||9
1738287740000|2025-01-31 01:42:20|||||||||1
1738287750000|2025-01-31 01:42:30|||||||||103
1738287760000|2025-01-31 01:42:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|10
1738287780000|2025-01-31 01:43:00|||||||||1
1738287810000|2025-01-31 01:43:30|||||||||1
1738287830000|2025-01-31 01:43:50|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|4
1738287840000|2025-01-31 01:44:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1738287860000|2025-01-31 01:44:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|27
1738287900000|2025-01-31 01:45:00|||||||||1
1738287960000|2025-01-31 01:46:00|||||||||37
1738287970000|2025-01-31 01:46:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|22
1738287980000|2025-01-31 01:46:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1738287990000|2025-01-31 01:46:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1738288000000|2025-01-31 01:46:40|||||||||1
1738288170000|2025-01-31 01:49:30|||||||||1
1738288230000|2025-01-31 01:50:30|||||||||1
1738288310000|2025-01-31 01:51:50|||||||||1
1738288360000|2025-01-31 01:52:40|||||||||1
1738288380000|2025-01-31 01:53:00|||||||||1
1738288400000|2025-01-31 01:53:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|13
1738288410000|2025-01-31 01:53:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1738288420000|2025-01-31 01:53:40|||||||||1
1738288430000|2025-01-31 01:53:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|7
1738288440000|2025-01-31 01:54:00|||||||||1
1738288450000|2025-01-31 01:54:10|||||||||6
1738288460000|2025-01-31 01:54:20|||||||||2
1738288470000|2025-01-31 01:54:30|||||||||13
1738288480000|2025-01-31 01:54:40|||||||||10
1738288500000|2025-01-31 01:55:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|10
1738288510000|2025-01-31 01:55:10|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1738288520000|2025-01-31 01:55:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1738288530000|2025-01-31 01:55:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738288550000|2025-01-31 01:55:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1738288560000|2025-01-31 01:56:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|2
1738288570000|2025-01-31 01:56:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1738288660000|2025-01-31 01:57:40|||||||||1
1738288680000|2025-01-31 01:58:00|||||||||15
1738288750000|2025-01-31 01:59:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|0
1738288770000|2025-01-31 01:59:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|2
1738288780000|2025-01-31 01:59:40|||||||||2
1738288790000|2025-01-31 01:59:50|||||||||1
1738288800000|2025-01-31 02:00:00|||||||||2
1738288810000|2025-01-31 02:00:10|||||||||5
1738288820000|2025-01-31 02:00:20|||||||||1
1738288830000|2025-01-31 02:00:30|11927|11923|11927|11923|11927|11923|11927|11923|7
1738288850000|2025-01-31 02:00:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1738288860000|2025-01-31 02:01:00|||||||||4
1738288870000|2025-01-31 02:01:10|||||||||74
1738288880000|2025-01-31 02:01:20|||||||||3
1738288890000|2025-01-31 02:01:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|15
1738288900000|2025-01-31 02:01:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738288920000|2025-01-31 02:02:00|||||||||14
1738288940000|2025-01-31 02:02:20|||||||||1
1738289020000|2025-01-31 02:03:40|||||||||1
1738289180000|2025-01-31 02:06:20|||||||||2
1738289210000|2025-01-31 02:06:50|||||||||1
1738289230000|2025-01-31 02:07:10|||||||||6
1738289240000|2025-01-31 02:07:20|||||||||2
1738289250000|2025-01-31 02:07:30|||||||||8
1738289260000|2025-01-31 02:07:40|||||||||1
1738289270000|2025-01-31 02:07:50|||||||||1
1738289280000|2025-01-31 02:08:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1738289290000|2025-01-31 02:08:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1738289300000|2025-01-31 02:08:20|||||||||1
1738289310000|2025-01-31 02:08:30|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|2
1738289330000|2025-01-31 02:08:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738289360000|2025-01-31 02:09:20|||||||||2
1738289380000|2025-01-31 02:09:40|||||||||1
1738289400000|2025-01-31 02:10:00|||||||||1
1738289410000|2025-01-31 02:10:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|69
1738289420000|2025-01-31 02:10:20|||||||||1
1738289440000|2025-01-31 02:10:40|||||||||1
1738289530000|2025-01-31 02:12:10|||||||||1
1738289540000|2025-01-31 02:12:20|||||||||6
1738289550000|2025-01-31 02:12:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1738289570000|2025-01-31 02:12:50|||||||||7
1738289580000|2025-01-31 02:13:00|||||||||2
1738289600000|2025-01-31 02:13:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|95
1738289610000|2025-01-31 02:13:30|||||||||1
1738289620000|2025-01-31 02:13:40|||||||||2
1738289640000|2025-01-31 02:14:00|||||||||5
1738289660000|2025-01-31 02:14:20|||||||||2
1738289680000|2025-01-31 02:14:40|||||||||1
1738289690000|2025-01-31 02:14:50|||||||||14
1738289720000|2025-01-31 02:15:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1738289730000|2025-01-31 02:15:30|||||||||1
1738289760000|2025-01-31 02:16:00|||||||||2
1738289890000|2025-01-31 02:18:10|||||||||2
1738289990000|2025-01-31 02:19:50|||||||||1
1738290060000|2025-01-31 02:21:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|119
1738290070000|2025-01-31 02:21:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|7
1738290120000|2025-01-31 02:22:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|2
1738290130000|2025-01-31 02:22:10|||||||||3
1738290140000|2025-01-31 02:22:20|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|4
1738290150000|2025-01-31 02:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1738290170000|2025-01-31 02:22:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|18
1738290180000|2025-01-31 02:23:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|1
1738290210000|2025-01-31 02:23:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1738290260000|2025-01-31 02:24:20|||||||||1
1738290280000|2025-01-31 02:24:40|||||||||1
1738290340000|2025-01-31 02:25:40|||||||||3
1738290350000|2025-01-31 02:25:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738290360000|2025-01-31 02:26:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1
1738290380000|2025-01-31 02:26:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1738290400000|2025-01-31 02:26:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1738290420000|2025-01-31 02:27:00|||||||||1
1738290450000|2025-01-31 02:27:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|2
1738290460000|2025-01-31 02:27:40|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|0
1738290470000|2025-01-31 02:27:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1738290480000|2025-01-31 02:28:00|||||||||1
1738290560000|2025-01-31 02:29:20|||||||||2
1738290570000|2025-01-31 02:29:30|||||||||1
1738290580000|2025-01-31 02:29:40|||||||||1
1738290600000|2025-01-31 02:30:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1738290620000|2025-01-31 02:30:20|||||||||1
1738290690000|2025-01-31 02:31:30|||||||||1
1738290730000|2025-01-31 02:32:10|||||||||6
1738290750000|2025-01-31 02:32:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|3
1738290770000|2025-01-31 02:32:50|||||||||1
1738290810000|2025-01-31 02:33:30|||||||||6
1738290840000|2025-01-31 02:34:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|11
1738290850000|2025-01-31 02:34:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|10
1738290870000|2025-01-31 02:34:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738290880000|2025-01-31 02:34:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|0
1738290900000|2025-01-31 02:35:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738290910000|2025-01-31 02:35:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|4
1738290930000|2025-01-31 02:35:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738290970000|2025-01-31 02:36:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|19
1738290980000|2025-01-31 02:36:20|||||||||2
1738291070000|2025-01-31 02:37:50|||||||||1
1738291090000|2025-01-31 02:38:10|||||||||1
1738291220000|2025-01-31 02:40:20|||||||||1
1738291250000|2025-01-31 02:40:50|||||||||4
1738291290000|2025-01-31 02:41:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|62
1738291410000|2025-01-31 02:43:30|||||||||2
1738291420000|2025-01-31 02:43:40|||||||||3
1738291430000|2025-01-31 02:43:50|||||||||3
1738291470000|2025-01-31 02:44:30|||||||||1
1738291520000|2025-01-31 02:45:20|||||||||32
1738291530000|2025-01-31 02:45:30|||||||||1
1738291580000|2025-01-31 02:46:20|||||||||2
1738291590000|2025-01-31 02:46:30|||||||||1
1738291670000|2025-01-31 02:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1738291680000|2025-01-31 02:48:00|11927|11923|11927|11923|11927|11923|11927|11923|15
1738291690000|2025-01-31 02:48:10|||||||||2
1738291700000|2025-01-31 02:48:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1738291720000|2025-01-31 02:48:40|||||||||2
1738291750000|2025-01-31 02:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1738291760000|2025-01-31 02:49:20|||||||||2
1738291770000|2025-01-31 02:49:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1738291780000|2025-01-31 02:49:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1738291800000|2025-01-31 02:50:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1738291810000|2025-01-31 02:50:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738291820000|2025-01-31 02:50:20|||||||||25
1738291860000|2025-01-31 02:51:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1738291910000|2025-01-31 02:51:50|||||||||72
1738291930000|2025-01-31 02:52:10|||||||||1
1738291980000|2025-01-31 02:53:00|||||||||1
1738292100000|2025-01-31 02:55:00|||||||||18
1738292130000|2025-01-31 02:55:30|||||||||2
1738292140000|2025-01-31 02:55:40|||||||||2
1738292150000|2025-01-31 02:55:50|||||||||3
1738292180000|2025-01-31 02:56:20|||||||||2
1738292200000|2025-01-31 02:56:40|||||||||1
1738292260000|2025-01-31 02:57:40|||||||||2
1738292270000|2025-01-31 02:57:50|||||||||4
1738292300000|2025-01-31 02:58:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1738292310000|2025-01-31 02:58:30|||||||||1
1738292320000|2025-01-31 02:58:40|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|3
1738292330000|2025-01-31 02:58:50|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|4
1738292370000|2025-01-31 02:59:30|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|16
1738292380000|2025-01-31 02:59:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1738292390000|2025-01-31 02:59:50|||||||||1
1738292400000|2025-01-31 03:00:00|||||||||1
1738292420000|2025-01-31 03:00:20|||||||||1
1738292440000|2025-01-31 03:00:40|||||||||11
1738292570000|2025-01-31 03:02:50|||||||||3
1738292590000|2025-01-31 03:03:10|||||||||2
1738292600000|2025-01-31 03:03:20|||||||||2
1738292610000|2025-01-31 03:03:30|||||||||4
1738292620000|2025-01-31 03:03:40|||||||||1
1738292650000|2025-01-31 03:04:10|||||||||1
1738292660000|2025-01-31 03:04:20|||||||||1
1738292680000|2025-01-31 03:04:40|||||||||2
1738292690000|2025-01-31 03:04:50|||||||||2
1738292750000|2025-01-31 03:05:50|||||||||2
1738292770000|2025-01-31 03:06:10|||||||||1
1738292780000|2025-01-31 03:06:20|||||||||1
1738292790000|2025-01-31 03:06:30|||||||||2
1738292800000|2025-01-31 03:06:40|||||||||1
1738292930000|2025-01-31 03:08:50|||||||||1
1738293110000|2025-01-31 03:11:50|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|28
1738293120000|2025-01-31 03:12:00|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|3
1738293130000|2025-01-31 03:12:10|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|1
1738293150000|2025-01-31 03:12:30|||||||||8
1738293180000|2025-01-31 03:13:00|||||||||2
1738293200000|2025-01-31 03:13:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|17
1738293230000|2025-01-31 03:13:50|||||||||4
1738293570000|2025-01-31 03:19:30|||||||||1
1738293610000|2025-01-31 03:20:10|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|14
1738293620000|2025-01-31 03:20:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1738293630000|2025-01-31 03:20:30|||||||||1
1738293650000|2025-01-31 03:20:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1738293670000|2025-01-31 03:21:10|||||||||2
1738293690000|2025-01-31 03:21:30|||||||||1
1738293830000|2025-01-31 03:23:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1738293850000|2025-01-31 03:24:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|29
1738293890000|2025-01-31 03:24:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1738293900000|2025-01-31 03:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1738293910000|2025-01-31 03:25:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1738293980000|2025-01-31 03:26:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1738294120000|2025-01-31 03:28:40|||||||||17
1738294170000|2025-01-31 03:29:30|||||||||7
1738294180000|2025-01-31 03:29:40|||||||||6
1738294200000|2025-01-31 03:30:00|||||||||1
1738294270000|2025-01-31 03:31:10|||||||||10
1738294300000|2025-01-31 03:31:40|||||||||15
1738294340000|2025-01-31 03:32:20|||||||||1
1738294360000|2025-01-31 03:32:40|||||||||1
1738294370000|2025-01-31 03:32:50|||||||||1
1738294380000|2025-01-31 03:33:00|||||||||2
1738294400000|2025-01-31 03:33:20|||||||||19
1738294420000|2025-01-31 03:33:40|||||||||1
1738294430000|2025-01-31 03:33:50|||||||||1
1738294440000|2025-01-31 03:34:00|||||||||1
1738294460000|2025-01-31 03:34:20|||||||||3
1738294470000|2025-01-31 03:34:30|||||||||3
1738294480000|2025-01-31 03:34:40|||||||||3
1738294490000|2025-01-31 03:34:50|||||||||4
1738294520000|2025-01-31 03:35:20|||||||||1
1738294560000|2025-01-31 03:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1738294630000|2025-01-31 03:37:10|||||||||1
1738294650000|2025-01-31 03:37:30|||||||||2
1738294670000|2025-01-31 03:37:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|11
1738294680000|2025-01-31 03:38:00|||||||||6
1738294690000|2025-01-31 03:38:10|||||||||10
1738294700000|2025-01-31 03:38:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1738294710000|2025-01-31 03:38:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|6
1738294730000|2025-01-31 03:38:50|||||||||12
1738294740000|2025-01-31 03:39:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1738294750000|2025-01-31 03:39:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|14
1738294770000|2025-01-31 03:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1738294790000|2025-01-31 03:39:50|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|18
1738294800000|2025-01-31 03:40:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1738294820000|2025-01-31 03:40:20|||||||||2
1738294830000|2025-01-31 03:40:30|||||||||1
1738294850000|2025-01-31 03:40:50|||||||||1
1738294880000|2025-01-31 03:41:20|||||||||1
1738294890000|2025-01-31 03:41:30|||||||||1
1738294950000|2025-01-31 03:42:30|||||||||1
1738294970000|2025-01-31 03:42:50|||||||||1
1738295010000|2025-01-31 03:43:30|||||||||12
1738295020000|2025-01-31 03:43:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1738295040000|2025-01-31 03:44:00|||||||||1
1738295050000|2025-01-31 03:44:10|||||||||1
1738295060000|2025-01-31 03:44:20|||||||||1
1738295080000|2025-01-31 03:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1738295100000|2025-01-31 03:45:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|10
1738295110000|2025-01-31 03:45:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|2
1738295210000|2025-01-31 03:46:50|||||||||1
1738295230000|2025-01-31 03:47:10|||||||||3
1738295240000|2025-01-31 03:47:20|||||||||1
1738295260000|2025-01-31 03:47:40|||||||||4
1738295280000|2025-01-31 03:48:00|||||||||1
1738295300000|2025-01-31 03:48:20|||||||||1
1738295360000|2025-01-31 03:49:20|||||||||2
1738295420000|2025-01-31 03:50:20|||||||||1
1738295500000|2025-01-31 03:51:40|||||||||1
1738295510000|2025-01-31 03:51:50|||||||||1
1738295550000|2025-01-31 03:52:30|||||||||2
1738295610000|2025-01-31 03:53:30|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|12
1738295620000|2025-01-31 03:53:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1738295660000|2025-01-31 03:54:20|||||||||1
1738295720000|2025-01-31 03:55:20|||||||||2
1738295750000|2025-01-31 03:55:50|||||||||2
1738295770000|2025-01-31 03:56:10|||||||||1
1738295800000|2025-01-31 03:56:40|||||||||1
1738295810000|2025-01-31 03:56:50|||||||||3
1738295820000|2025-01-31 03:57:00|||||||||1
1738295830000|2025-01-31 03:57:10|||||||||1
1738295840000|2025-01-31 03:57:20|||||||||1
1738295900000|2025-01-31 03:58:20|||||||||1
1738295970000|2025-01-31 03:59:30|||||||||61
1738295980000|2025-01-31 03:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1738295990000|2025-01-31 03:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1738296000000|2025-01-31 04:00:00|||||||||15
1738296020000|2025-01-31 04:00:20|||||||||2
1738296030000|2025-01-31 04:00:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1738296100000|2025-01-31 04:01:40|||||||||1
1738296190000|2025-01-31 04:03:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1738296220000|2025-01-31 04:03:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1738296230000|2025-01-31 04:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1738296240000|2025-01-31 04:04:00|||||||||1
1738296390000|2025-01-31 04:06:30|||||||||3
1738296400000|2025-01-31 04:06:40|||||||||1
1738296430000|2025-01-31 04:07:10|||||||||3
1738296480000|2025-01-31 04:08:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1738296510000|2025-01-31 04:08:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1738296520000|2025-01-31 04:08:40|||||||||1
1738296530000|2025-01-31 04:08:50|||||||||3
1738296540000|2025-01-31 04:09:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1738296550000|2025-01-31 04:09:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1738296560000|2025-01-31 04:09:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1738296600000|2025-01-31 04:10:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|1
1738296610000|2025-01-31 04:10:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1738296640000|2025-01-31 04:10:40|||||||||5
1738296670000|2025-01-31 04:11:10|||||||||3
1738296780000|2025-01-31 04:13:00|||||||||2
1738296800000|2025-01-31 04:13:20|||||||||6
1738296820000|2025-01-31 04:13:40|||||||||2
1738296840000|2025-01-31 04:14:00|||||||||1
1738296880000|2025-01-31 04:14:40|||||||||1
1738296940000|2025-01-31 04:15:40|||||||||28
1738296970000|2025-01-31 04:16:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1738296990000|2025-01-31 04:16:30|||||||||3
1738297000000|2025-01-31 04:16:40|||||||||12
1738297010000|2025-01-31 04:16:50|||||||||3
1738297070000|2025-01-31 04:17:50|||||||||6
1738297120000|2025-01-31 04:18:40|||||||||1
1738297130000|2025-01-31 04:18:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|14
1738297170000|2025-01-31 04:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1738297290000|2025-01-31 04:21:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1738297390000|2025-01-31 04:23:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11
1738297400000|2025-01-31 04:23:20|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|3
1738297410000|2025-01-31 04:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1738297540000|2025-01-31 04:25:40|||||||||1
1738297550000|2025-01-31 04:25:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|4
1738297560000|2025-01-31 04:26:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|6
1738297800000|2025-01-31 04:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1738297820000|2025-01-31 04:30:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1738297910000|2025-01-31 04:31:50|||||||||5
1738298030000|2025-01-31 04:33:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1738298040000|2025-01-31 04:34:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|11
1738298050000|2025-01-31 04:34:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|4
1738298060000|2025-01-31 04:34:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|25
1738298070000|2025-01-31 04:34:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|4
1738298080000|2025-01-31 04:34:40|||||||||5
1738298120000|2025-01-31 04:35:20|||||||||6
1738298520000|2025-01-31 04:42:00|||||||||2
1738298670000|2025-01-31 04:44:30|||||||||52
1738298680000|2025-01-31 04:44:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1738298690000|2025-01-31 04:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1738298710000|2025-01-31 04:45:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|19
1738298790000|2025-01-31 04:46:30|||||||||1
1738298820000|2025-01-31 04:47:00|||||||||2
1738298840000|2025-01-31 04:47:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|20
1738298860000|2025-01-31 04:47:40|||||||||1
1738298940000|2025-01-31 04:49:00|||||||||4
1738299070000|2025-01-31 04:51:10|||||||||9
1738299100000|2025-01-31 04:51:40|||||||||32
1738299120000|2025-01-31 04:52:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1738299130000|2025-01-31 04:52:10|||||||||12
1738299150000|2025-01-31 04:52:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|0
1738299160000|2025-01-31 04:52:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1738299200000|2025-01-31 04:53:20|||||||||1
1738299230000|2025-01-31 04:53:50|||||||||101
1738299240000|2025-01-31 04:54:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1738299260000|2025-01-31 04:54:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1738299280000|2025-01-31 04:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1738299300000|2025-01-31 04:55:00|||||||||1
1738299330000|2025-01-31 04:55:30|||||||||1
1738299360000|2025-01-31 04:56:00|||||||||1
1738299440000|2025-01-31 04:57:20|||||||||1
1738299460000|2025-01-31 04:57:40|||||||||21
1738299510000|2025-01-31 04:58:30|||||||||1
1738299520000|2025-01-31 04:58:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|14
1738299530000|2025-01-31 04:58:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|2
1738299540000|2025-01-31 04:59:00|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1738299560000|2025-01-31 04:59:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1738299580000|2025-01-31 04:59:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1738299640000|2025-01-31 05:00:40|||||||||6
1738299760000|2025-01-31 05:02:40|||||||||18
1738299900000|2025-01-31 05:05:00|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|23
1738299910000|2025-01-31 05:05:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738299960000|2025-01-31 05:06:00|||||||||1
1738300050000|2025-01-31 05:07:30|||||||||3
1738300060000|2025-01-31 05:07:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1738300110000|2025-01-31 05:08:30|||||||||5
1738300120000|2025-01-31 05:08:40|||||||||1
1738300140000|2025-01-31 05:09:00|||||||||1
1738300170000|2025-01-31 05:09:30|||||||||3
1738300180000|2025-01-31 05:09:40|||||||||3
1738300210000|2025-01-31 05:10:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1738300230000|2025-01-31 05:10:30|||||||||18
1738300250000|2025-01-31 05:10:50|||||||||1
1738300260000|2025-01-31 05:11:00|||||||||2
1738300280000|2025-01-31 05:11:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1738300290000|2025-01-31 05:11:30|||||||||4
1738300320000|2025-01-31 05:12:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1738300330000|2025-01-31 05:12:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|5
1738300360000|2025-01-31 05:12:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1738300370000|2025-01-31 05:12:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|7
1738300380000|2025-01-31 05:13:00|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|8
1738300390000|2025-01-31 05:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738300410000|2025-01-31 05:13:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|17
1738300420000|2025-01-31 05:13:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1738300440000|2025-01-31 05:14:00|||||||||1
1738300460000|2025-01-31 05:14:20|||||||||1
1738300510000|2025-01-31 05:15:10|||||||||1
1738300530000|2025-01-31 05:15:30|||||||||2
1738300560000|2025-01-31 05:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1738300630000|2025-01-31 05:17:10|||||||||1
1738300640000|2025-01-31 05:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1738300660000|2025-01-31 05:17:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|5
1738300690000|2025-01-31 05:18:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1738300700000|2025-01-31 05:18:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1738300710000|2025-01-31 05:18:30|||||||||2
1738300720000|2025-01-31 05:18:40|||||||||2
1738300740000|2025-01-31 05:19:00|||||||||2
1738300780000|2025-01-31 05:19:40|||||||||1
1738300790000|2025-01-31 05:19:50|||||||||2
1738300840000|2025-01-31 05:20:40|||||||||1
1738300910000|2025-01-31 05:21:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|39
1738300920000|2025-01-31 05:22:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738300930000|2025-01-31 05:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1738300940000|2025-01-31 05:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738300980000|2025-01-31 05:23:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1738300990000|2025-01-31 05:23:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1738301000000|2025-01-31 05:23:20|||||||||1
1738301100000|2025-01-31 05:25:00|||||||||1
1738301130000|2025-01-31 05:25:30|||||||||4
1738301190000|2025-01-31 05:26:30|||||||||23
1738301220000|2025-01-31 05:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1738301230000|2025-01-31 05:27:10|||||||||11
1738301240000|2025-01-31 05:27:20|||||||||2
1738301270000|2025-01-31 05:27:50|||||||||1
1738301280000|2025-01-31 05:28:00|||||||||1
1738301350000|2025-01-31 05:29:10|||||||||3
1738301400000|2025-01-31 05:30:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1738301410000|2025-01-31 05:30:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1738301490000|2025-01-31 05:31:30|||||||||2
1738301500000|2025-01-31 05:31:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1738301510000|2025-01-31 05:31:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1738301520000|2025-01-31 05:32:00|||||||||1
1738301570000|2025-01-31 05:32:50|||||||||2
1738301630000|2025-01-31 05:33:50|||||||||1
1738301640000|2025-01-31 05:34:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1738301660000|2025-01-31 05:34:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|2
1738301670000|2025-01-31 05:34:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|1
1738301680000|2025-01-31 05:34:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|7
1738301700000|2025-01-31 05:35:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|15
1738301710000|2025-01-31 05:35:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|2
1738301730000|2025-01-31 05:35:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|3
1738301790000|2025-01-31 05:36:30|||||||||1
1738301800000|2025-01-31 05:36:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|1
1738301820000|2025-01-31 05:37:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|1
1738301870000|2025-01-31 05:37:50|||||||||1
1738301890000|2025-01-31 05:38:10|||||||||1
1738301950000|2025-01-31 05:39:10|||||||||13
1738301960000|2025-01-31 05:39:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1738301970000|2025-01-31 05:39:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|32
1738301980000|2025-01-31 05:39:40|||||||||1
1738301990000|2025-01-31 05:39:50|||||||||1
1738302000000|2025-01-31 05:40:00|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|8
1738302010000|2025-01-31 05:40:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738302070000|2025-01-31 05:41:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1738302080000|2025-01-31 05:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1738302090000|2025-01-31 05:41:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|4
1738302160000|2025-01-31 05:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1738302200000|2025-01-31 05:43:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738302240000|2025-01-31 05:44:00|||||||||1
1738302270000|2025-01-31 05:44:30|||||||||1
1738302330000|2025-01-31 05:45:30|||||||||4
1738302360000|2025-01-31 05:46:00|||||||||10
1738302370000|2025-01-31 05:46:10|||||||||1
1738302390000|2025-01-31 05:46:30|||||||||1
1738302450000|2025-01-31 05:47:30|||||||||1
1738302480000|2025-01-31 05:48:00|||||||||3
1738302500000|2025-01-31 05:48:20|||||||||1
1738302510000|2025-01-31 05:48:30|||||||||1
1738302530000|2025-01-31 05:48:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|16
1738302540000|2025-01-31 05:49:00|||||||||5
1738302570000|2025-01-31 05:49:30|||||||||1
1738302580000|2025-01-31 05:49:40|||||||||1
1738302630000|2025-01-31 05:50:30|||||||||10
1738302650000|2025-01-31 05:50:50|||||||||5
1738302660000|2025-01-31 05:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1738302670000|2025-01-31 05:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1738302750000|2025-01-31 05:52:30|||||||||1
1738302810000|2025-01-31 05:53:30|||||||||1
1738302820000|2025-01-31 05:53:40|||||||||1
1738302830000|2025-01-31 05:53:50|||||||||2
1738302850000|2025-01-31 05:54:10|||||||||3
1738302860000|2025-01-31 05:54:20|||||||||4
1738302930000|2025-01-31 05:55:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1738302950000|2025-01-31 05:55:50|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|72
1738302970000|2025-01-31 05:56:10|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|13
1738302980000|2025-01-31 05:56:20|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|10
1738302990000|2025-01-31 05:56:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1738303050000|2025-01-31 05:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1738303070000|2025-01-31 05:57:50|||||||||1
1738303100000|2025-01-31 05:58:20|||||||||2
1738303110000|2025-01-31 05:58:30|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|21
1738303140000|2025-01-31 05:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1738303200000|2025-01-31 06:00:00|||||||||26
1738303220000|2025-01-31 06:00:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|15
1738303240000|2025-01-31 06:00:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|17
1738303270000|2025-01-31 06:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1738303290000|2025-01-31 06:01:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|0
1738303300000|2025-01-31 06:01:40|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|8
1738303330000|2025-01-31 06:02:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1738303340000|2025-01-31 06:02:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|16
1738303360000|2025-01-31 06:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738303380000|2025-01-31 06:03:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|3
1738303400000|2025-01-31 06:03:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738303410000|2025-01-31 06:03:30|||||||||9
1738303440000|2025-01-31 06:04:00|||||||||1
1738303450000|2025-01-31 06:04:10|||||||||2
1738303460000|2025-01-31 06:04:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1738303470000|2025-01-31 06:04:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|0
1738303480000|2025-01-31 06:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738303500000|2025-01-31 06:05:00|||||||||1
1738303510000|2025-01-31 06:05:10|||||||||1
1738303520000|2025-01-31 06:05:20|||||||||1
1738303530000|2025-01-31 06:05:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1738303550000|2025-01-31 06:05:50|||||||||1
1738303560000|2025-01-31 06:06:00|||||||||2
1738303580000|2025-01-31 06:06:20|||||||||1
1738303590000|2025-01-31 06:06:30|||||||||1
1738303610000|2025-01-31 06:06:50|||||||||3
1738303770000|2025-01-31 06:09:30|||||||||1
1738303780000|2025-01-31 06:09:40|||||||||1
1738303790000|2025-01-31 06:09:50|||||||||1
1738303830000|2025-01-31 06:10:30|||||||||2
1738303860000|2025-01-31 06:11:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1738303890000|2025-01-31 06:11:30|||||||||1
1738303910000|2025-01-31 06:11:50|||||||||105
1738303990000|2025-01-31 06:13:10|||||||||1
1738304030000|2025-01-31 06:13:50|||||||||1
1738304110000|2025-01-31 06:15:10|||||||||1
1738304120000|2025-01-31 06:15:20|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|58
1738304130000|2025-01-31 06:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738304190000|2025-01-31 06:16:30|||||||||1
1738304200000|2025-01-31 06:16:40|||||||||20
1738304210000|2025-01-31 06:16:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|5
1738304220000|2025-01-31 06:17:00|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|24
1738304230000|2025-01-31 06:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738304370000|2025-01-31 06:19:30|||||||||41
1738304380000|2025-01-31 06:19:40|||||||||54
1738304390000|2025-01-31 06:19:50|||||||||1
1738304400000|2025-01-31 06:20:00|||||||||5
1738304410000|2025-01-31 06:20:10|||||||||2
1738304420000|2025-01-31 06:20:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1738304430000|2025-01-31 06:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1738304630000|2025-01-31 06:23:50|||||||||2
1738304720000|2025-01-31 06:25:20|||||||||2
1738304830000|2025-01-31 06:27:10|||||||||3
1738304860000|2025-01-31 06:27:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1738304900000|2025-01-31 06:28:20|||||||||7
1738304910000|2025-01-31 06:28:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1738304920000|2025-01-31 06:28:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738304960000|2025-01-31 06:29:20|||||||||2
1738304990000|2025-01-31 06:29:50|||||||||1
1738305080000|2025-01-31 06:31:20|||||||||10
1738305200000|2025-01-31 06:33:20|||||||||3
1738305240000|2025-01-31 06:34:00|||||||||1
1738305340000|2025-01-31 06:35:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1738305400000|2025-01-31 06:36:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|28
1738305410000|2025-01-31 06:36:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|15
1738305420000|2025-01-31 06:37:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1738305460000|2025-01-31 06:37:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|16
1738305470000|2025-01-31 06:37:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|6
1738305500000|2025-01-31 06:38:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738305510000|2025-01-31 06:38:30|||||||||48
1738305520000|2025-01-31 06:38:40|||||||||2
1738305580000|2025-01-31 06:39:40|||||||||2
1738305630000|2025-01-31 06:40:30|||||||||18
1738305750000|2025-01-31 06:42:30|||||||||10
1738305790000|2025-01-31 06:43:10|||||||||3
1738305910000|2025-01-31 06:45:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1738305920000|2025-01-31 06:45:20|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|7
1738305930000|2025-01-31 06:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738305990000|2025-01-31 06:46:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1738306000000|2025-01-31 06:46:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1738306030000|2025-01-31 06:47:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1738306080000|2025-01-31 06:48:00|||||||||10
1738306090000|2025-01-31 06:48:10|||||||||5
1738306110000|2025-01-31 06:48:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1738306120000|2025-01-31 06:48:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|3
1738306130000|2025-01-31 06:48:50|||||||||3
1738306140000|2025-01-31 06:49:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|5
1738306250000|2025-01-31 06:50:50|||||||||154
1738306300000|2025-01-31 06:51:40|||||||||4
1738306390000|2025-01-31 06:53:10|||||||||3
1738306430000|2025-01-31 06:53:50|||||||||92
1738306490000|2025-01-31 06:54:50|||||||||2
1738306560000|2025-01-31 06:56:00|||||||||50
1738306750000|2025-01-31 06:59:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|14
1738306760000|2025-01-31 06:59:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1738306770000|2025-01-31 06:59:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1738306780000|2025-01-31 06:59:40|||||||||19
1738306790000|2025-01-31 06:59:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1738306800000|2025-01-31 07:00:00|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|19
1738306810000|2025-01-31 07:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738306850000|2025-01-31 07:00:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|15
1738306860000|2025-01-31 07:01:00|||||||||4
1738306880000|2025-01-31 07:01:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|18
1738306890000|2025-01-31 07:01:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1738306900000|2025-01-31 07:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1738306910000|2025-01-31 07:01:50|||||||||7
1738306920000|2025-01-31 07:02:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1738306930000|2025-01-31 07:02:10|||||||||5
1738306940000|2025-01-31 07:02:20|||||||||25
1738306950000|2025-01-31 07:02:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|81
1738306990000|2025-01-31 07:03:10|||||||||17
1738307020000|2025-01-31 07:03:40|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|10
1738307030000|2025-01-31 07:03:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|7
1738307090000|2025-01-31 07:04:50|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|28
1738307100000|2025-01-31 07:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738307240000|2025-01-31 07:07:20|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|20
1738307250000|2025-01-31 07:07:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738307260000|2025-01-31 07:07:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|11
1738307270000|2025-01-31 07:07:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|1
1738307280000|2025-01-31 07:08:00|||||||||1
1738307300000|2025-01-31 07:08:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1738307310000|2025-01-31 07:08:30|||||||||1
1738307330000|2025-01-31 07:08:50|||||||||1
1738307340000|2025-01-31 07:09:00|||||||||10
1738307350000|2025-01-31 07:09:10|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|17
1738307360000|2025-01-31 07:09:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738307430000|2025-01-31 07:10:30|||||||||6
1738307490000|2025-01-31 07:11:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|36
1738307580000|2025-01-31 07:13:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|24
1738307600000|2025-01-31 07:13:20|||||||||2
1738307680000|2025-01-31 07:14:40|||||||||13
1738307710000|2025-01-31 07:15:10|||||||||3
1738307720000|2025-01-31 07:15:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1738307730000|2025-01-31 07:15:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1738307740000|2025-01-31 07:15:40|||||||||7
1738307750000|2025-01-31 07:15:50|||||||||1
1738307760000|2025-01-31 07:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1738307770000|2025-01-31 07:16:10|||||||||3
1738307830000|2025-01-31 07:17:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|14
1738307840000|2025-01-31 07:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1738307850000|2025-01-31 07:17:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|14
1738307880000|2025-01-31 07:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|120
1738307930000|2025-01-31 07:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1738307940000|2025-01-31 07:19:00|||||||||1
1738307950000|2025-01-31 07:19:10|||||||||12
1738307960000|2025-01-31 07:19:20|||||||||1
1738307970000|2025-01-31 07:19:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1738307980000|2025-01-31 07:19:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1738307990000|2025-01-31 07:19:50|||||||||1
1738308060000|2025-01-31 07:21:00|||||||||15
1738308070000|2025-01-31 07:21:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1738308080000|2025-01-31 07:21:20|||||||||16
1738308090000|2025-01-31 07:21:30|||||||||2
1738308130000|2025-01-31 07:22:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|27
1738308170000|2025-01-31 07:22:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|6
1738308180000|2025-01-31 07:23:00|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|5
1738308190000|2025-01-31 07:23:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|1
1738308240000|2025-01-31 07:24:00|||||||||6
1738308250000|2025-01-31 07:24:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|46
1738308260000|2025-01-31 07:24:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1738308270000|2025-01-31 07:24:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1738308280000|2025-01-31 07:24:40|||||||||3
1738308320000|2025-01-31 07:25:20|||||||||25
1738308380000|2025-01-31 07:26:20|||||||||1
1738308390000|2025-01-31 07:26:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1738308410000|2025-01-31 07:26:50|||||||||3
1738308420000|2025-01-31 07:27:00|||||||||8
1738308540000|2025-01-31 07:29:00|||||||||1
1738308560000|2025-01-31 07:29:20|||||||||10
1738308570000|2025-01-31 07:29:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1738308580000|2025-01-31 07:29:40|||||||||1
1738308590000|2025-01-31 07:29:50|||||||||8
1738308600000|2025-01-31 07:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1738308620000|2025-01-31 07:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1738308630000|2025-01-31 07:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1738308650000|2025-01-31 07:30:50|||||||||1
1738308660000|2025-01-31 07:31:00|||||||||2
1738308670000|2025-01-31 07:31:10|||||||||1
1738308680000|2025-01-31 07:31:20|||||||||1
1738308700000|2025-01-31 07:31:40|||||||||2
1738308710000|2025-01-31 07:31:50|||||||||2
1738308720000|2025-01-31 07:32:00|||||||||1
1738308750000|2025-01-31 07:32:30|||||||||2
1738308760000|2025-01-31 07:32:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|5
1738308790000|2025-01-31 07:33:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1738308810000|2025-01-31 07:33:30|||||||||2
1738308860000|2025-01-31 07:34:20|||||||||2
1738308910000|2025-01-31 07:35:10|||||||||2
1738308920000|2025-01-31 07:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|54
1738308940000|2025-01-31 07:35:40|||||||||1
1738308950000|2025-01-31 07:35:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1738308970000|2025-01-31 07:36:10|||||||||2
1738308980000|2025-01-31 07:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1738308990000|2025-01-31 07:36:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|32
1738309000000|2025-01-31 07:36:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1738309010000|2025-01-31 07:36:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1738309020000|2025-01-31 07:37:00|||||||||2
1738309040000|2025-01-31 07:37:20|||||||||4
1738309050000|2025-01-31 07:37:30|||||||||22
1738309060000|2025-01-31 07:37:40|||||||||7
1738309070000|2025-01-31 07:37:50|||||||||2
1738309080000|2025-01-31 07:38:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|5
1738309100000|2025-01-31 07:38:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|7
1738309120000|2025-01-31 07:38:40|||||||||3
1738309130000|2025-01-31 07:38:50|||||||||1
1738309200000|2025-01-31 07:40:00|||||||||3
1738309220000|2025-01-31 07:40:20|||||||||1
1738309230000|2025-01-31 07:40:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|31
1738309250000|2025-01-31 07:40:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|6
1738309260000|2025-01-31 07:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|5
1738309270000|2025-01-31 07:41:10|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|8
1738309280000|2025-01-31 07:41:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|2
1738309310000|2025-01-31 07:41:50|||||||||1
1738309320000|2025-01-31 07:42:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|53
1738309360000|2025-01-31 07:42:40|||||||||6
1738309370000|2025-01-31 07:42:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1738309380000|2025-01-31 07:43:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|13
1738309390000|2025-01-31 07:43:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1738309420000|2025-01-31 07:43:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1738309430000|2025-01-31 07:43:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|1
1738309450000|2025-01-31 07:44:10|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|14
1738309460000|2025-01-31 07:44:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738309470000|2025-01-31 07:44:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|16
1738309480000|2025-01-31 07:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1738309500000|2025-01-31 07:45:00|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|149
1738309510000|2025-01-31 07:45:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1738309530000|2025-01-31 07:45:30|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|54
1738309540000|2025-01-31 07:45:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1738309550000|2025-01-31 07:45:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1738309560000|2025-01-31 07:46:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1738309580000|2025-01-31 07:46:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1738309590000|2025-01-31 07:46:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1738309610000|2025-01-31 07:46:50|||||||||102
1738309670000|2025-01-31 07:47:50|||||||||64
1738309690000|2025-01-31 07:48:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|14
1738309700000|2025-01-31 07:48:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1738309710000|2025-01-31 07:48:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1738309720000|2025-01-31 07:48:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1738309740000|2025-01-31 07:49:00|||||||||9
1738309770000|2025-01-31 07:49:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1738309780000|2025-01-31 07:49:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1738309790000|2025-01-31 07:49:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|4
1738309820000|2025-01-31 07:50:20|||||||||2
1738309860000|2025-01-31 07:51:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1738309870000|2025-01-31 07:51:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|11
1738309880000|2025-01-31 07:51:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1738309890000|2025-01-31 07:51:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1738309960000|2025-01-31 07:52:40|||||||||10
1738309970000|2025-01-31 07:52:50|||||||||1
1738310020000|2025-01-31 07:53:40|||||||||14
1738310050000|2025-01-31 07:54:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|13
1738310060000|2025-01-31 07:54:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1738310080000|2025-01-31 07:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|18
1738310090000|2025-01-31 07:54:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1738310100000|2025-01-31 07:55:00|||||||||8
1738310120000|2025-01-31 07:55:20|||||||||2
1738310130000|2025-01-31 07:55:30|||||||||35
1738310200000|2025-01-31 07:56:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|11
1738310210000|2025-01-31 07:56:50|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1738310220000|2025-01-31 07:57:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1738310340000|2025-01-31 07:59:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|18
1738310350000|2025-01-31 07:59:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1738310370000|2025-01-31 07:59:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|10
1738310400000|2025-01-31 08:00:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|49
1738310410000|2025-01-31 08:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1738310450000|2025-01-31 08:00:50|||||||||40
1738310460000|2025-01-31 08:01:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|60
1738310470000|2025-01-31 08:01:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|19
1738310480000|2025-01-31 08:01:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|51
1738310500000|2025-01-31 08:01:40|||||||||3
1738310510000|2025-01-31 08:01:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|3
1738310520000|2025-01-31 08:02:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|28
1738310530000|2025-01-31 08:02:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|48
1738310540000|2025-01-31 08:02:20|||||||||1
1738310550000|2025-01-31 08:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1738310580000|2025-01-31 08:03:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1738310610000|2025-01-31 08:03:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1738310640000|2025-01-31 08:04:00|||||||||3
1738310680000|2025-01-31 08:04:40|||||||||1
1738310700000|2025-01-31 08:05:00|||||||||25
1738310710000|2025-01-31 08:05:10|||||||||5
1738310730000|2025-01-31 08:05:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1738310740000|2025-01-31 08:05:40|11917.6|11913.6|11912.9|11908.9|11917.6|11913.6|11912.9|11908.9|19
1738310760000|2025-01-31 08:06:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1738310840000|2025-01-31 08:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1738310850000|2025-01-31 08:07:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|5
1738310860000|2025-01-31 08:07:40|||||||||11
1738310880000|2025-01-31 08:08:00|||||||||1
1738310890000|2025-01-31 08:08:10|||||||||3
1738310900000|2025-01-31 08:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1738310910000|2025-01-31 08:08:30|||||||||8
1738310930000|2025-01-31 08:08:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1738310990000|2025-01-31 08:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1738311000000|2025-01-31 08:10:00|||||||||3
1738311010000|2025-01-31 08:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1738311030000|2025-01-31 08:10:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|22
1738311040000|2025-01-31 08:10:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|12
1738311050000|2025-01-31 08:10:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1738311060000|2025-01-31 08:11:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|9
1738311120000|2025-01-31 08:12:00|||||||||4
1738311150000|2025-01-31 08:12:30|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1738311160000|2025-01-31 08:12:40|||||||||1
1738311170000|2025-01-31 08:12:50|||||||||11
1738311210000|2025-01-31 08:13:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|14
1738311220000|2025-01-31 08:13:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1738311230000|2025-01-31 08:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1738311240000|2025-01-31 08:14:00|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|19
1738311280000|2025-01-31 08:14:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|30
1738311290000|2025-01-31 08:14:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|5
1738311300000|2025-01-31 08:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|57
1738311310000|2025-01-31 08:15:10|||||||||3
1738311330000|2025-01-31 08:15:30|||||||||7
1738311360000|2025-01-31 08:16:00|||||||||1
1738311370000|2025-01-31 08:16:10|||||||||1
1738311420000|2025-01-31 08:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1738311430000|2025-01-31 08:17:10|||||||||5
1738311440000|2025-01-31 08:17:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|11
1738311470000|2025-01-31 08:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1738311490000|2025-01-31 08:18:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|20
1738311500000|2025-01-31 08:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1738311540000|2025-01-31 08:19:00|||||||||3
1738311570000|2025-01-31 08:19:30|||||||||13
1738311590000|2025-01-31 08:19:50|||||||||1
1738311600000|2025-01-31 08:20:00|||||||||30
1738311650000|2025-01-31 08:20:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1738311670000|2025-01-31 08:21:10|||||||||54
1738311710000|2025-01-31 08:21:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|1
1738311720000|2025-01-31 08:22:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|3
1738311730000|2025-01-31 08:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1738311740000|2025-01-31 08:22:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|4
1738311750000|2025-01-31 08:22:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1738311810000|2025-01-31 08:23:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1738311840000|2025-01-31 08:24:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1738311930000|2025-01-31 08:25:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|14
1738311970000|2025-01-31 08:26:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|22
1738311990000|2025-01-31 08:26:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1738312000000|2025-01-31 08:26:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1738312010000|2025-01-31 08:26:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|7
1738312030000|2025-01-31 08:27:10|||||||||2
1738312050000|2025-01-31 08:27:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|23
1738312090000|2025-01-31 08:28:10|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|28
1738312100000|2025-01-31 08:28:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1738312120000|2025-01-31 08:28:40|||||||||11
1738312130000|2025-01-31 08:28:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1738312170000|2025-01-31 08:29:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|19
1738312180000|2025-01-31 08:29:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|11
1738312190000|2025-01-31 08:29:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|56
1738312200000|2025-01-31 08:30:00|||||||||1
1738312220000|2025-01-31 08:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1738312230000|2025-01-31 08:30:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|13
1738312240000|2025-01-31 08:30:40|||||||||1
1738312250000|2025-01-31 08:30:50|||||||||1
1738312260000|2025-01-31 08:31:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|40
1738312270000|2025-01-31 08:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1738312280000|2025-01-31 08:31:20|||||||||1
1738312290000|2025-01-31 08:31:30|||||||||1
1738312330000|2025-01-31 08:32:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|15
1738312340000|2025-01-31 08:32:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|0
1738312350000|2025-01-31 08:32:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|8
1738312360000|2025-01-31 08:32:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|95
1738312470000|2025-01-31 08:34:30|||||||||45
1738312490000|2025-01-31 08:34:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1738312530000|2025-01-31 08:35:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1738312540000|2025-01-31 08:35:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|62
1738312560000|2025-01-31 08:36:00|||||||||1
1738312570000|2025-01-31 08:36:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|32
1738312580000|2025-01-31 08:36:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1738312590000|2025-01-31 08:36:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|9
1738312620000|2025-01-31 08:37:00|||||||||1
1738312630000|2025-01-31 08:37:10|||||||||3
1738312650000|2025-01-31 08:37:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1738312670000|2025-01-31 08:37:50|||||||||26
1738312690000|2025-01-31 08:38:10|||||||||26
1738312700000|2025-01-31 08:38:20|||||||||5
1738312720000|2025-01-31 08:38:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|86
1738312730000|2025-01-31 08:38:50|||||||||10
1738312770000|2025-01-31 08:39:30|||||||||31
1738312850000|2025-01-31 08:40:50|||||||||5
1738312930000|2025-01-31 08:42:10|||||||||5
1738312940000|2025-01-31 08:42:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1738312960000|2025-01-31 08:42:40|||||||||29
1738313050000|2025-01-31 08:44:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|2
1738313060000|2025-01-31 08:44:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|7
1738313070000|2025-01-31 08:44:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1738313110000|2025-01-31 08:45:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1738313120000|2025-01-31 08:45:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|5
1738313130000|2025-01-31 08:45:30|||||||||1
1738313190000|2025-01-31 08:46:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1738313280000|2025-01-31 08:48:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1738313290000|2025-01-31 08:48:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1738313330000|2025-01-31 08:48:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1738313350000|2025-01-31 08:49:10|||||||||2
1738313370000|2025-01-31 08:49:30|||||||||1
1738313390000|2025-01-31 08:49:50|||||||||3
1738313440000|2025-01-31 08:50:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1738313450000|2025-01-31 08:50:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|21
1738313460000|2025-01-31 08:51:00|||||||||5
1738313480000|2025-01-31 08:51:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1738313530000|2025-01-31 08:52:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|125
1738313540000|2025-01-31 08:52:20|||||||||3
1738313550000|2025-01-31 08:52:30|||||||||1
1738313560000|2025-01-31 08:52:40|||||||||10
1738313620000|2025-01-31 08:53:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1738313630000|2025-01-31 08:53:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|120
1738313640000|2025-01-31 08:54:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1738313660000|2025-01-31 08:54:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1738313670000|2025-01-31 08:54:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1738313720000|2025-01-31 08:55:20|||||||||19
1738313760000|2025-01-31 08:56:00|||||||||5
1738313780000|2025-01-31 08:56:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1738313790000|2025-01-31 08:56:30|||||||||1
1738313800000|2025-01-31 08:56:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1738313810000|2025-01-31 08:56:50|||||||||4
1738313830000|2025-01-31 08:57:10|||||||||6
1738313840000|2025-01-31 08:57:20|||||||||2
1738313860000|2025-01-31 08:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1738313890000|2025-01-31 08:58:10|||||||||10
1738313940000|2025-01-31 08:59:00|||||||||5
1738313950000|2025-01-31 08:59:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1738313960000|2025-01-31 08:59:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|6
1738313970000|2025-01-31 08:59:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1738313980000|2025-01-31 08:59:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1738313990000|2025-01-31 08:59:50|||||||||1
1738314000000|2025-01-31 09:00:00|11917.6|11913.6|11937.9|11933.9|11942.6|11938.6|11917.6|11913.6|344
1738314010000|2025-01-31 09:00:10|11939.5|11935.5|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|81
1738314020000|2025-01-31 09:00:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|53
1738314030000|2025-01-31 09:00:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|126
1738314040000|2025-01-31 09:00:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|129
1738314050000|2025-01-31 09:00:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|16
1738314060000|2025-01-31 09:01:00|||||||||127
1738314080000|2025-01-31 09:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1738314090000|2025-01-31 09:01:30|||||||||2
1738314100000|2025-01-31 09:01:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|17
1738314120000|2025-01-31 09:02:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|135
1738314130000|2025-01-31 09:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1738314140000|2025-01-31 09:02:20|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|21
1738314160000|2025-01-31 09:02:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1738314170000|2025-01-31 09:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1738314180000|2025-01-31 09:03:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|29
1738314190000|2025-01-31 09:03:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|131
1738314200000|2025-01-31 09:03:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|118
1738314210000|2025-01-31 09:03:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|5
1738314220000|2025-01-31 09:03:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|19
1738314230000|2025-01-31 09:03:50|||||||||144
1738314240000|2025-01-31 09:04:00|||||||||1
1738314250000|2025-01-31 09:04:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|43
1738314260000|2025-01-31 09:04:20|||||||||1
1738314270000|2025-01-31 09:04:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|94
1738314280000|2025-01-31 09:04:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1738314290000|2025-01-31 09:04:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|28
1738314300000|2025-01-31 09:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1738314320000|2025-01-31 09:05:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|42
1738314330000|2025-01-31 09:05:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|18
1738314350000|2025-01-31 09:05:50|||||||||6
1738314360000|2025-01-31 09:06:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|34
1738314370000|2025-01-31 09:06:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1738314380000|2025-01-31 09:06:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1738314390000|2025-01-31 09:06:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|36
1738314400000|2025-01-31 09:06:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|2
1738314410000|2025-01-31 09:06:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|4
1738314440000|2025-01-31 09:07:20|||||||||1
1738314460000|2025-01-31 09:07:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|13
1738314480000|2025-01-31 09:08:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|60
1738314490000|2025-01-31 09:08:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|16
1738314500000|2025-01-31 09:08:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|21
1738314520000|2025-01-31 09:08:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1738314530000|2025-01-31 09:08:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1738314540000|2025-01-31 09:09:00|||||||||5
1738314550000|2025-01-31 09:09:10|||||||||8
1738314560000|2025-01-31 09:09:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|21
1738314600000|2025-01-31 09:10:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|65
1738314610000|2025-01-31 09:10:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|2
1738314630000|2025-01-31 09:10:30|||||||||57
1738314640000|2025-01-31 09:10:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1738314650000|2025-01-31 09:10:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|57
1738314670000|2025-01-31 09:11:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|36
1738314680000|2025-01-31 09:11:20|||||||||46
1738314690000|2025-01-31 09:11:30|||||||||1
1738314730000|2025-01-31 09:12:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1738314740000|2025-01-31 09:12:20|||||||||8
1738314760000|2025-01-31 09:12:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1738314770000|2025-01-31 09:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1738314780000|2025-01-31 09:13:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1738314800000|2025-01-31 09:13:20|||||||||22
1738314840000|2025-01-31 09:14:00|||||||||2
1738314850000|2025-01-31 09:14:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|9
1738314860000|2025-01-31 09:14:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1738314870000|2025-01-31 09:14:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|40
1738314890000|2025-01-31 09:14:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|40
1738314900000|2025-01-31 09:15:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|2
1738314910000|2025-01-31 09:15:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1738314940000|2025-01-31 09:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1738314960000|2025-01-31 09:16:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|11
1738314970000|2025-01-31 09:16:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1738315010000|2025-01-31 09:16:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1738315040000|2025-01-31 09:17:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1738315050000|2025-01-31 09:17:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1738315060000|2025-01-31 09:17:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1738315120000|2025-01-31 09:18:40|||||||||1
1738315150000|2025-01-31 09:19:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|45
1738315180000|2025-01-31 09:19:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|5
1738315200000|2025-01-31 09:20:00|||||||||7
1738315220000|2025-01-31 09:20:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|12
1738315230000|2025-01-31 09:20:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1738315260000|2025-01-31 09:21:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738315280000|2025-01-31 09:21:20|||||||||38
1738315290000|2025-01-31 09:21:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|25
1738315320000|2025-01-31 09:22:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|129
1738315330000|2025-01-31 09:22:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1738315370000|2025-01-31 09:22:50|||||||||2
1738315380000|2025-01-31 09:23:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1738315390000|2025-01-31 09:23:10|||||||||1
1738315400000|2025-01-31 09:23:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|4
1738315410000|2025-01-31 09:23:30|||||||||2
1738315440000|2025-01-31 09:24:00|||||||||2
1738315450000|2025-01-31 09:24:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|36
1738315460000|2025-01-31 09:24:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|14
1738315470000|2025-01-31 09:24:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|0
1738315480000|2025-01-31 09:24:40|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|1
1738315490000|2025-01-31 09:24:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|2
1738315500000|2025-01-31 09:25:00|||||||||2
1738315510000|2025-01-31 09:25:10|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|18
1738315520000|2025-01-31 09:25:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738315550000|2025-01-31 09:25:50|||||||||5
1738315590000|2025-01-31 09:26:30|||||||||2
1738315600000|2025-01-31 09:26:40|||||||||1
1738315610000|2025-01-31 09:26:50|||||||||2
1738315630000|2025-01-31 09:27:10|||||||||53
1738315640000|2025-01-31 09:27:20|||||||||8
1738315670000|2025-01-31 09:27:50|||||||||6
1738315690000|2025-01-31 09:28:10|||||||||2
1738315700000|2025-01-31 09:28:20|||||||||1
1738315720000|2025-01-31 09:28:40|||||||||10
1738315730000|2025-01-31 09:28:50|||||||||1
1738315740000|2025-01-31 09:29:00|||||||||5
1738315750000|2025-01-31 09:29:10|||||||||24
1738315760000|2025-01-31 09:29:20|||||||||20
1738315770000|2025-01-31 09:29:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738315790000|2025-01-31 09:29:50|||||||||2
1738315800000|2025-01-31 09:30:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|18
1738315840000|2025-01-31 09:30:40|||||||||1
1738315850000|2025-01-31 09:30:50|||||||||52
1738315900000|2025-01-31 09:31:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|71
1738315910000|2025-01-31 09:31:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|7
1738315920000|2025-01-31 09:32:00|||||||||1
1738315940000|2025-01-31 09:32:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1738315950000|2025-01-31 09:32:30|||||||||7
1738315990000|2025-01-31 09:33:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|77
1738316000000|2025-01-31 09:33:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|8
1738316060000|2025-01-31 09:34:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1738316070000|2025-01-31 09:34:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|45
1738316080000|2025-01-31 09:34:40|||||||||1
1738316090000|2025-01-31 09:34:50|||||||||2
1738316100000|2025-01-31 09:35:00|||||||||1
1738316120000|2025-01-31 09:35:20|||||||||25
1738316160000|2025-01-31 09:36:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|19
1738316170000|2025-01-31 09:36:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|95
1738316180000|2025-01-31 09:36:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|42
1738316210000|2025-01-31 09:36:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1738316240000|2025-01-31 09:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1738316250000|2025-01-31 09:37:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1738316260000|2025-01-31 09:37:40|||||||||10
1738316280000|2025-01-31 09:38:00|||||||||1
1738316290000|2025-01-31 09:38:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|23
1738316320000|2025-01-31 09:38:40|||||||||1
1738316330000|2025-01-31 09:38:50|||||||||2
1738316370000|2025-01-31 09:39:30|||||||||6
1738316380000|2025-01-31 09:39:40|||||||||11
1738316390000|2025-01-31 09:39:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1738316400000|2025-01-31 09:40:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|5
1738316410000|2025-01-31 09:40:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|3
1738316420000|2025-01-31 09:40:20|||||||||1
1738316430000|2025-01-31 09:40:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|12
1738316440000|2025-01-31 09:40:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1738316460000|2025-01-31 09:41:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|21
1738316480000|2025-01-31 09:41:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1738316500000|2025-01-31 09:41:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738316510000|2025-01-31 09:41:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|33
1738316520000|2025-01-31 09:42:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|17
1738316530000|2025-01-31 09:42:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|23
1738316540000|2025-01-31 09:42:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738316570000|2025-01-31 09:42:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1738316590000|2025-01-31 09:43:10|||||||||8
1738316600000|2025-01-31 09:43:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|14
1738316610000|2025-01-31 09:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738316640000|2025-01-31 09:44:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1738316690000|2025-01-31 09:44:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11
1738316700000|2025-01-31 09:45:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1738316740000|2025-01-31 09:45:40|||||||||25
1738316750000|2025-01-31 09:45:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|8
1738316760000|2025-01-31 09:46:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|27
1738316780000|2025-01-31 09:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1738316790000|2025-01-31 09:46:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|51
1738316810000|2025-01-31 09:46:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1738316840000|2025-01-31 09:47:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1738316860000|2025-01-31 09:47:40|||||||||41
1738316870000|2025-01-31 09:47:50|||||||||16
1738316900000|2025-01-31 09:48:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|34
1738316910000|2025-01-31 09:48:30|||||||||12
1738316930000|2025-01-31 09:48:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|3
1738316960000|2025-01-31 09:49:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1738316990000|2025-01-31 09:49:50|||||||||50
1738317040000|2025-01-31 09:50:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1738317050000|2025-01-31 09:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1738317060000|2025-01-31 09:51:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1738317070000|2025-01-31 09:51:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1738317080000|2025-01-31 09:51:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1738317090000|2025-01-31 09:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1738317100000|2025-01-31 09:51:40|11927|11923|11927|11923|11927|11923|11927|11923|3
1738317110000|2025-01-31 09:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1738317120000|2025-01-31 09:52:00|||||||||13
1738317170000|2025-01-31 09:52:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|29
1738317200000|2025-01-31 09:53:20|||||||||8
1738317220000|2025-01-31 09:53:40|||||||||3
1738317230000|2025-01-31 09:53:50|||||||||4
1738317240000|2025-01-31 09:54:00|||||||||6
1738317250000|2025-01-31 09:54:10|||||||||26
1738317280000|2025-01-31 09:54:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1738317290000|2025-01-31 09:54:50|||||||||10
1738317310000|2025-01-31 09:55:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1738317330000|2025-01-31 09:55:30|||||||||1
1738317350000|2025-01-31 09:55:50|||||||||9
1738317380000|2025-01-31 09:56:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|16
1738317390000|2025-01-31 09:56:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|70
1738317420000|2025-01-31 09:57:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|14
1738317480000|2025-01-31 09:58:00|||||||||2
1738317490000|2025-01-31 09:58:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1738317500000|2025-01-31 09:58:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|44
1738317540000|2025-01-31 09:59:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1738317550000|2025-01-31 09:59:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1738317580000|2025-01-31 09:59:40|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|22
1738317590000|2025-01-31 09:59:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738317610000|2025-01-31 10:00:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|9
1738317620000|2025-01-31 10:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1738317630000|2025-01-31 10:00:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1738317650000|2025-01-31 10:00:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|13
1738317660000|2025-01-31 10:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738317670000|2025-01-31 10:01:10|||||||||3
1738317680000|2025-01-31 10:01:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|3
1738317700000|2025-01-31 10:01:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1738317710000|2025-01-31 10:01:50|||||||||20
1738317720000|2025-01-31 10:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1738317740000|2025-01-31 10:02:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738317750000|2025-01-31 10:02:30|||||||||5
1738317760000|2025-01-31 10:02:40|||||||||4
1738317890000|2025-01-31 10:04:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1738317900000|2025-01-31 10:05:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1738317940000|2025-01-31 10:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1738317950000|2025-01-31 10:05:50|||||||||4
1738317960000|2025-01-31 10:06:00|||||||||1
1738317980000|2025-01-31 10:06:20|||||||||1
1738317990000|2025-01-31 10:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1738318000000|2025-01-31 10:06:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|32
1738318030000|2025-01-31 10:07:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|99
1738318040000|2025-01-31 10:07:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|76
1738318050000|2025-01-31 10:07:30|||||||||1
1738318070000|2025-01-31 10:07:50|||||||||5
1738318120000|2025-01-31 10:08:40|||||||||17
1738318130000|2025-01-31 10:08:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|48
1738318150000|2025-01-31 10:09:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|85
1738318160000|2025-01-31 10:09:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|10
1738318280000|2025-01-31 10:11:20|||||||||12
1738318300000|2025-01-31 10:11:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1738318330000|2025-01-31 10:12:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1738318350000|2025-01-31 10:12:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1738318360000|2025-01-31 10:12:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|34
1738318400000|2025-01-31 10:13:20|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|10
1738318440000|2025-01-31 10:14:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1738318450000|2025-01-31 10:14:10|||||||||1
1738318520000|2025-01-31 10:15:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1738318550000|2025-01-31 10:15:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|36
1738318560000|2025-01-31 10:16:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1738318570000|2025-01-31 10:16:10|||||||||2
1738318590000|2025-01-31 10:16:30|||||||||1
1738318600000|2025-01-31 10:16:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|46
1738318610000|2025-01-31 10:16:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|29
1738318620000|2025-01-31 10:17:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1738318670000|2025-01-31 10:17:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1738318680000|2025-01-31 10:18:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|19
1738318690000|2025-01-31 10:18:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|9
1738318700000|2025-01-31 10:18:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|10
1738318710000|2025-01-31 10:18:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|12
1738318720000|2025-01-31 10:18:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|8
1738318730000|2025-01-31 10:18:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|15
1738318770000|2025-01-31 10:19:30|||||||||50
1738318780000|2025-01-31 10:19:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1738318790000|2025-01-31 10:19:50|||||||||1
1738318800000|2025-01-31 10:20:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1738318850000|2025-01-31 10:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|49
1738318860000|2025-01-31 10:21:00|||||||||1
1738318920000|2025-01-31 10:22:00|||||||||2
1738318930000|2025-01-31 10:22:10|||||||||2
1738318940000|2025-01-31 10:22:20|||||||||1
1738318950000|2025-01-31 10:22:30|||||||||1
1738319000000|2025-01-31 10:23:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|133
1738319020000|2025-01-31 10:23:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1738319030000|2025-01-31 10:23:50|||||||||8
1738319040000|2025-01-31 10:24:00|||||||||8
1738319050000|2025-01-31 10:24:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1738319170000|2025-01-31 10:26:10|||||||||20
1738319190000|2025-01-31 10:26:30|||||||||26
1738319200000|2025-01-31 10:26:40|||||||||15
1738319210000|2025-01-31 10:26:50|||||||||7
1738319230000|2025-01-31 10:27:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|13
1738319300000|2025-01-31 10:28:20|||||||||11
1738319340000|2025-01-31 10:29:00|||||||||2
1738319350000|2025-01-31 10:29:10|||||||||1
1738319390000|2025-01-31 10:29:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1738319430000|2025-01-31 10:30:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|83
1738319460000|2025-01-31 10:31:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|37
1738319470000|2025-01-31 10:31:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|71
1738319520000|2025-01-31 10:32:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1738319570000|2025-01-31 10:32:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1738319580000|2025-01-31 10:33:00|||||||||16
1738319590000|2025-01-31 10:33:10|||||||||3
1738319610000|2025-01-31 10:33:30|||||||||4
1738319750000|2025-01-31 10:35:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1738319760000|2025-01-31 10:36:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1738319800000|2025-01-31 10:36:40|||||||||13
1738319810000|2025-01-31 10:36:50|||||||||35
1738319820000|2025-01-31 10:37:00|||||||||15
1738319830000|2025-01-31 10:37:10|||||||||17
1738319840000|2025-01-31 10:37:20|||||||||23
1738319850000|2025-01-31 10:37:30|||||||||55
1738319900000|2025-01-31 10:38:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|103
1738319940000|2025-01-31 10:39:00|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|24
1738319960000|2025-01-31 10:39:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|9
1738319970000|2025-01-31 10:39:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|32
1738319980000|2025-01-31 10:39:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|10
1738320030000|2025-01-31 10:40:30|||||||||1
1738320160000|2025-01-31 10:42:40|||||||||22
1738320170000|2025-01-31 10:42:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1738320240000|2025-01-31 10:44:00|||||||||3
1738320260000|2025-01-31 10:44:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|19
1738320270000|2025-01-31 10:44:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1738320320000|2025-01-31 10:45:20|||||||||24
1738320330000|2025-01-31 10:45:30|||||||||4
1738320350000|2025-01-31 10:45:50|||||||||3
1738320430000|2025-01-31 10:47:10|||||||||7
1738320480000|2025-01-31 10:48:00|||||||||1
1738320590000|2025-01-31 10:49:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|19
1738320610000|2025-01-31 10:50:10|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|41
1738320620000|2025-01-31 10:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1738320680000|2025-01-31 10:51:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|15
1738320700000|2025-01-31 10:51:40|||||||||1
1738320710000|2025-01-31 10:51:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|12
1738320720000|2025-01-31 10:52:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|5
1738320730000|2025-01-31 10:52:10|||||||||5
1738320760000|2025-01-31 10:52:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1738320770000|2025-01-31 10:52:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|38
1738320780000|2025-01-31 10:53:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1738320890000|2025-01-31 10:54:50|||||||||2
1738320900000|2025-01-31 10:55:00|||||||||1
1738320910000|2025-01-31 10:55:10|||||||||1
1738320960000|2025-01-31 10:56:00|||||||||3
1738320970000|2025-01-31 10:56:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|54
1738320980000|2025-01-31 10:56:20|||||||||34
1738321010000|2025-01-31 10:56:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|54
1738321030000|2025-01-31 10:57:10|||||||||1
1738321040000|2025-01-31 10:57:20|||||||||2
1738321060000|2025-01-31 10:57:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1738321080000|2025-01-31 10:58:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1738321090000|2025-01-31 10:58:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1738321100000|2025-01-31 10:58:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|7
1738321170000|2025-01-31 10:59:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1738321200000|2025-01-31 11:00:00|||||||||157
1738321250000|2025-01-31 11:00:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|45
1738321260000|2025-01-31 11:01:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|4
1738321270000|2025-01-31 11:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1738321280000|2025-01-31 11:01:20|||||||||2
1738321300000|2025-01-31 11:01:40|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|28
1738321310000|2025-01-31 11:01:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738321320000|2025-01-31 11:02:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|1
1738321340000|2025-01-31 11:02:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|48
1738321390000|2025-01-31 11:03:10|||||||||3
1738321400000|2025-01-31 11:03:20|||||||||1
1738321410000|2025-01-31 11:03:30|||||||||26
1738321440000|2025-01-31 11:04:00|||||||||1
1738321450000|2025-01-31 11:04:10|||||||||44
1738321530000|2025-01-31 11:05:30|||||||||3
1738321580000|2025-01-31 11:06:20|||||||||2
1738321610000|2025-01-31 11:06:50|||||||||9
1738321620000|2025-01-31 11:07:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1738321660000|2025-01-31 11:07:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|49
1738321670000|2025-01-31 11:07:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1738321690000|2025-01-31 11:08:10|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|7
1738321700000|2025-01-31 11:08:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1738321750000|2025-01-31 11:09:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1738321770000|2025-01-31 11:09:30|11927|11923|11927|11923|11927|11923|11927|11923|19
1738321780000|2025-01-31 11:09:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|1
1738321820000|2025-01-31 11:10:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|72
1738321850000|2025-01-31 11:10:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1738321860000|2025-01-31 11:11:00|||||||||8
1738321920000|2025-01-31 11:12:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1738321970000|2025-01-31 11:12:50|||||||||2
1738322040000|2025-01-31 11:14:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1738322080000|2025-01-31 11:14:40|||||||||8
1738322130000|2025-01-31 11:15:30|||||||||3
1738322140000|2025-01-31 11:15:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1738322150000|2025-01-31 11:15:50|||||||||4
1738322190000|2025-01-31 11:16:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1738322200000|2025-01-31 11:16:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1738322210000|2025-01-31 11:16:50|||||||||3
1738322220000|2025-01-31 11:17:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|9
1738322250000|2025-01-31 11:17:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|2
1738322260000|2025-01-31 11:17:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738322280000|2025-01-31 11:18:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1738322290000|2025-01-31 11:18:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1738322300000|2025-01-31 11:18:20|||||||||2
1738322320000|2025-01-31 11:18:40|||||||||2
1738322330000|2025-01-31 11:18:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|72
1738322340000|2025-01-31 11:19:00|||||||||1
1738322350000|2025-01-31 11:19:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1738322380000|2025-01-31 11:19:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|18
1738322440000|2025-01-31 11:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1738322450000|2025-01-31 11:20:50|||||||||37
1738322490000|2025-01-31 11:21:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1738322560000|2025-01-31 11:22:40|||||||||11
1738322580000|2025-01-31 11:23:00|||||||||2
1738322640000|2025-01-31 11:24:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|28
1738322650000|2025-01-31 11:24:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1738322680000|2025-01-31 11:24:40|||||||||1
1738322700000|2025-01-31 11:25:00|||||||||2
1738322740000|2025-01-31 11:25:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|17
1738322780000|2025-01-31 11:26:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|4
1738322810000|2025-01-31 11:26:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1738322920000|2025-01-31 11:28:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|79
1738322930000|2025-01-31 11:28:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|80
1738322940000|2025-01-31 11:29:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|90
1738322950000|2025-01-31 11:29:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|45
1738322960000|2025-01-31 11:29:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|108
1738322970000|2025-01-31 11:29:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1738322990000|2025-01-31 11:29:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|28
1738323020000|2025-01-31 11:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1738323040000|2025-01-31 11:30:40|||||||||5
1738323050000|2025-01-31 11:30:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|52
1738323060000|2025-01-31 11:31:00|||||||||1
1738323070000|2025-01-31 11:31:10|||||||||9
1738323110000|2025-01-31 11:31:50|||||||||5
1738323200000|2025-01-31 11:33:20|||||||||6
1738323210000|2025-01-31 11:33:30|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|15
1738323220000|2025-01-31 11:33:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738323230000|2025-01-31 11:33:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1738323240000|2025-01-31 11:34:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|23
1738323270000|2025-01-31 11:34:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|24
1738323280000|2025-01-31 11:34:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1738323300000|2025-01-31 11:35:00|||||||||2
1738323320000|2025-01-31 11:35:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1738323360000|2025-01-31 11:36:00|||||||||15
1738323380000|2025-01-31 11:36:20|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|11
1738323390000|2025-01-31 11:36:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738323400000|2025-01-31 11:36:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|14
1738323410000|2025-01-31 11:36:50|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|2
1738323420000|2025-01-31 11:37:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1738323560000|2025-01-31 11:39:20|||||||||1
1738323570000|2025-01-31 11:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|40
1738323600000|2025-01-31 11:40:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|38
1738323610000|2025-01-31 11:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1738323630000|2025-01-31 11:40:30|||||||||18
1738323640000|2025-01-31 11:40:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|0
1738323650000|2025-01-31 11:40:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|28
1738323720000|2025-01-31 11:42:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|57
1738323750000|2025-01-31 11:42:30|||||||||17
1738323800000|2025-01-31 11:43:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|42
1738323820000|2025-01-31 11:43:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1738323850000|2025-01-31 11:44:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|10
1738323930000|2025-01-31 11:45:30|||||||||8
1738323960000|2025-01-31 11:46:00|||||||||1
1738323970000|2025-01-31 11:46:10|||||||||2
1738323990000|2025-01-31 11:46:30|||||||||45
1738324090000|2025-01-31 11:48:10|||||||||1
1738324170000|2025-01-31 11:49:30|||||||||20
1738324180000|2025-01-31 11:49:40|||||||||19
1738324280000|2025-01-31 11:51:20|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|37
1738324290000|2025-01-31 11:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1738324300000|2025-01-31 11:51:40|||||||||1
1738324310000|2025-01-31 11:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1738324320000|2025-01-31 11:52:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1738324360000|2025-01-31 11:52:40|||||||||26
1738324410000|2025-01-31 11:53:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738324420000|2025-01-31 11:53:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|1
1738324440000|2025-01-31 11:54:00|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|16
1738324450000|2025-01-31 11:54:10|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|0
1738324470000|2025-01-31 11:54:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1738324490000|2025-01-31 11:54:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|9
1738324510000|2025-01-31 11:55:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|85
1738324530000|2025-01-31 11:55:30|||||||||4
1738324540000|2025-01-31 11:55:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1738324550000|2025-01-31 11:55:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1738324560000|2025-01-31 11:56:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1738324610000|2025-01-31 11:56:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738324620000|2025-01-31 11:57:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1738324640000|2025-01-31 11:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1738324670000|2025-01-31 11:57:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|50
1738324680000|2025-01-31 11:58:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|37
1738324690000|2025-01-31 11:58:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|12
1738324720000|2025-01-31 11:58:40|||||||||2
1738324730000|2025-01-31 11:58:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1738324740000|2025-01-31 11:59:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|44
1738324750000|2025-01-31 11:59:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|140
1738324800000|2025-01-31 12:00:00|||||||||13
1738324810000|2025-01-31 12:00:10|||||||||1
1738324850000|2025-01-31 12:00:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1738324860000|2025-01-31 12:01:00|||||||||50
1738324900000|2025-01-31 12:01:40|||||||||1
1738324930000|2025-01-31 12:02:10|||||||||4
1738324940000|2025-01-31 12:02:20|||||||||1
1738324970000|2025-01-31 12:02:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1738324980000|2025-01-31 12:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1738325020000|2025-01-31 12:03:40|||||||||18
1738325060000|2025-01-31 12:04:20|||||||||8
1738325090000|2025-01-31 12:04:50|||||||||1
1738325120000|2025-01-31 12:05:20|||||||||1
1738325130000|2025-01-31 12:05:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1738325140000|2025-01-31 12:05:40|||||||||25
1738325150000|2025-01-31 12:05:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1738325160000|2025-01-31 12:06:00|||||||||32
1738325180000|2025-01-31 12:06:20|||||||||10
1738325220000|2025-01-31 12:07:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|63
1738325230000|2025-01-31 12:07:10|||||||||1
1738325270000|2025-01-31 12:07:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|65
1738325290000|2025-01-31 12:08:10|||||||||3
1738325300000|2025-01-31 12:08:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|8
1738325390000|2025-01-31 12:09:50|||||||||1
1738325400000|2025-01-31 12:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1738325430000|2025-01-31 12:10:30|||||||||1
1738325440000|2025-01-31 12:10:40|||||||||4
1738325470000|2025-01-31 12:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|99
1738325480000|2025-01-31 12:11:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|111
1738325520000|2025-01-31 12:12:00|||||||||8
1738325540000|2025-01-31 12:12:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|50
1738325550000|2025-01-31 12:12:30|||||||||7
1738325560000|2025-01-31 12:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1738325580000|2025-01-31 12:13:00|||||||||2
1738325590000|2025-01-31 12:13:10|||||||||1
1738325610000|2025-01-31 12:13:30|||||||||2
1738325640000|2025-01-31 12:14:00|||||||||2
1738325670000|2025-01-31 12:14:30|||||||||1
1738325700000|2025-01-31 12:15:00|||||||||1
1738325740000|2025-01-31 12:15:40|||||||||1
1738325750000|2025-01-31 12:15:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1738325770000|2025-01-31 12:16:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|47
1738325800000|2025-01-31 12:16:40|||||||||30
1738325830000|2025-01-31 12:17:10|||||||||1
1738325880000|2025-01-31 12:18:00|||||||||1
1738325890000|2025-01-31 12:18:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|78
1738325900000|2025-01-31 12:18:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1738325930000|2025-01-31 12:18:50|||||||||62
1738325980000|2025-01-31 12:19:40|||||||||5
1738325990000|2025-01-31 12:19:50|||||||||11
1738326000000|2025-01-31 12:20:00|||||||||4
1738326010000|2025-01-31 12:20:10|||||||||1
1738326040000|2025-01-31 12:20:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1738326070000|2025-01-31 12:21:10|||||||||1
1738326100000|2025-01-31 12:21:40|||||||||1
1738326120000|2025-01-31 12:22:00|||||||||9
1738326130000|2025-01-31 12:22:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1738326140000|2025-01-31 12:22:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1738326170000|2025-01-31 12:22:50|||||||||5
1738326190000|2025-01-31 12:23:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|29
1738326220000|2025-01-31 12:23:40|||||||||15
1738326230000|2025-01-31 12:23:50|||||||||10
1738326250000|2025-01-31 12:24:10|||||||||1
1738326260000|2025-01-31 12:24:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|24
1738326270000|2025-01-31 12:24:30|||||||||2
1738326280000|2025-01-31 12:24:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|10
1738326340000|2025-01-31 12:25:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|106
1738326360000|2025-01-31 12:26:00|||||||||19
1738326380000|2025-01-31 12:26:20|||||||||3
1738326390000|2025-01-31 12:26:30|||||||||3
1738326410000|2025-01-31 12:26:50|||||||||2
1738326450000|2025-01-31 12:27:30|||||||||41
1738326470000|2025-01-31 12:27:50|||||||||1
1738326490000|2025-01-31 12:28:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|83
1738326500000|2025-01-31 12:28:20|||||||||1
1738326520000|2025-01-31 12:28:40|||||||||1
1738326530000|2025-01-31 12:28:50|||||||||41
1738326550000|2025-01-31 12:29:10|||||||||1
1738326580000|2025-01-31 12:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1738326590000|2025-01-31 12:29:50|||||||||307
1738326600000|2025-01-31 12:30:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1738326610000|2025-01-31 12:30:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|29
1738326660000|2025-01-31 12:31:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1738326670000|2025-01-31 12:31:10|||||||||4
1738326680000|2025-01-31 12:31:20|||||||||2
1738326750000|2025-01-31 12:32:30|||||||||3
1738326760000|2025-01-31 12:32:40|||||||||119
1738326770000|2025-01-31 12:32:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1738326780000|2025-01-31 12:33:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1738326790000|2025-01-31 12:33:10|||||||||54
1738326800000|2025-01-31 12:33:20|||||||||5
1738326840000|2025-01-31 12:34:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738326850000|2025-01-31 12:34:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1738326860000|2025-01-31 12:34:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|7
1738326870000|2025-01-31 12:34:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1738326930000|2025-01-31 12:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1738326940000|2025-01-31 12:35:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1738326950000|2025-01-31 12:35:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|24
1738326960000|2025-01-31 12:36:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1738327020000|2025-01-31 12:37:00|||||||||2
1738327030000|2025-01-31 12:37:10|||||||||1
1738327050000|2025-01-31 12:37:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|108
1738327060000|2025-01-31 12:37:40|||||||||2
1738327070000|2025-01-31 12:37:50|||||||||2
1738327080000|2025-01-31 12:38:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1738327090000|2025-01-31 12:38:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|30
1738327110000|2025-01-31 12:38:30|||||||||1
1738327120000|2025-01-31 12:38:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1738327150000|2025-01-31 12:39:10|||||||||2
1738327220000|2025-01-31 12:40:20|||||||||1
1738327230000|2025-01-31 12:40:30|||||||||64
1738327280000|2025-01-31 12:41:20|||||||||23
1738327290000|2025-01-31 12:41:30|||||||||3
1738327320000|2025-01-31 12:42:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|59
1738327330000|2025-01-31 12:42:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|8
1738327340000|2025-01-31 12:42:20|||||||||1
1738327400000|2025-01-31 12:43:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1738327440000|2025-01-31 12:44:00|||||||||1
1738327490000|2025-01-31 12:44:50|||||||||63
1738327500000|2025-01-31 12:45:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1738327510000|2025-01-31 12:45:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|6
1738327520000|2025-01-31 12:45:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|12
1738327530000|2025-01-31 12:45:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|10
1738327540000|2025-01-31 12:45:40|||||||||35
1738327550000|2025-01-31 12:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1738327560000|2025-01-31 12:46:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|28
1738327570000|2025-01-31 12:46:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738327580000|2025-01-31 12:46:20|||||||||51
1738327610000|2025-01-31 12:46:50|||||||||1
1738327650000|2025-01-31 12:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1738327660000|2025-01-31 12:47:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1738327670000|2025-01-31 12:47:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1738327680000|2025-01-31 12:48:00|||||||||4
1738327690000|2025-01-31 12:48:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1738327700000|2025-01-31 12:48:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1738327710000|2025-01-31 12:48:30|||||||||12
1738327720000|2025-01-31 12:48:40|||||||||33
1738327740000|2025-01-31 12:49:00|||||||||5
1738327750000|2025-01-31 12:49:10|||||||||10
1738327760000|2025-01-31 12:49:20|||||||||27
1738327770000|2025-01-31 12:49:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|252
1738327780000|2025-01-31 12:49:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1738327800000|2025-01-31 12:50:00|||||||||12
1738327850000|2025-01-31 12:50:50|||||||||62
1738327860000|2025-01-31 12:51:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1738327890000|2025-01-31 12:51:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|53
1738327900000|2025-01-31 12:51:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1738327920000|2025-01-31 12:52:00|||||||||3
1738327930000|2025-01-31 12:52:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1738327940000|2025-01-31 12:52:20|||||||||70
1738327950000|2025-01-31 12:52:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1738328010000|2025-01-31 12:53:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1738328020000|2025-01-31 12:53:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1738328030000|2025-01-31 12:53:50|||||||||23
1738328040000|2025-01-31 12:54:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|47
1738328050000|2025-01-31 12:54:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|5
1738328060000|2025-01-31 12:54:20|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|24
1738328070000|2025-01-31 12:54:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1
1738328080000|2025-01-31 12:54:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|37
1738328090000|2025-01-31 12:54:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|10
1738328100000|2025-01-31 12:55:00|||||||||2
1738328110000|2025-01-31 12:55:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|7
1738328120000|2025-01-31 12:55:20|||||||||1
1738328130000|2025-01-31 12:55:30|||||||||1
1738328150000|2025-01-31 12:55:50|||||||||6
1738328160000|2025-01-31 12:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|74
1738328170000|2025-01-31 12:56:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|39
1738328190000|2025-01-31 12:56:30|||||||||2
1738328220000|2025-01-31 12:57:00|||||||||65
1738328230000|2025-01-31 12:57:10|||||||||132
1738328270000|2025-01-31 12:57:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|16
1738328280000|2025-01-31 12:58:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1738328290000|2025-01-31 12:58:10|||||||||3
1738328350000|2025-01-31 12:59:10|||||||||3
1738328360000|2025-01-31 12:59:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|29
1738328370000|2025-01-31 12:59:30|||||||||1
1738328380000|2025-01-31 12:59:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738328390000|2025-01-31 12:59:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1738328400000|2025-01-31 13:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|53
1738328410000|2025-01-31 13:00:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|64
1738328420000|2025-01-31 13:00:20|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|80
1738328430000|2025-01-31 13:00:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|43
1738328450000|2025-01-31 13:00:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|30
1738328460000|2025-01-31 13:01:00|||||||||17
1738328470000|2025-01-31 13:01:10|||||||||44
1738328480000|2025-01-31 13:01:20|||||||||4
1738328490000|2025-01-31 13:01:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|15
1738328510000|2025-01-31 13:01:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|7
1738328520000|2025-01-31 13:02:00|||||||||2
1738328530000|2025-01-31 13:02:10|||||||||5
1738328540000|2025-01-31 13:02:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1738328550000|2025-01-31 13:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1738328560000|2025-01-31 13:02:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1738328570000|2025-01-31 13:02:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|10
1738328580000|2025-01-31 13:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1738328620000|2025-01-31 13:03:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1738328630000|2025-01-31 13:03:50|||||||||43
1738328640000|2025-01-31 13:04:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1738328650000|2025-01-31 13:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1738328660000|2025-01-31 13:04:20|||||||||79
1738328670000|2025-01-31 13:04:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1738328690000|2025-01-31 13:04:50|||||||||7
1738328700000|2025-01-31 13:05:00|||||||||1
1738328710000|2025-01-31 13:05:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|41
1738328720000|2025-01-31 13:05:20|||||||||10
1738328730000|2025-01-31 13:05:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|102
1738328740000|2025-01-31 13:05:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1738328750000|2025-01-31 13:05:50|||||||||69
1738328760000|2025-01-31 13:06:00|||||||||1
1738328770000|2025-01-31 13:06:10|||||||||1
1738328800000|2025-01-31 13:06:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1738328820000|2025-01-31 13:07:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|117
1738328830000|2025-01-31 13:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1738328840000|2025-01-31 13:07:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|4
1738328850000|2025-01-31 13:07:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|22
1738328860000|2025-01-31 13:07:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|14
1738328870000|2025-01-31 13:07:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1738328880000|2025-01-31 13:08:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1738328890000|2025-01-31 13:08:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1738328900000|2025-01-31 13:08:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|25
1738328910000|2025-01-31 13:08:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1738328930000|2025-01-31 13:08:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|61
1738328940000|2025-01-31 13:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1738328970000|2025-01-31 13:09:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1738328980000|2025-01-31 13:09:40|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|123
1738328990000|2025-01-31 13:09:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1738329000000|2025-01-31 13:10:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|7
1738329010000|2025-01-31 13:10:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1738329020000|2025-01-31 13:10:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|109
1738329030000|2025-01-31 13:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1738329040000|2025-01-31 13:10:40|||||||||14
1738329050000|2025-01-31 13:10:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|5
1738329080000|2025-01-31 13:11:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1738329090000|2025-01-31 13:11:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|7
1738329100000|2025-01-31 13:11:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|5
1738329110000|2025-01-31 13:11:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1738329120000|2025-01-31 13:12:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1738329130000|2025-01-31 13:12:10|||||||||31
1738329140000|2025-01-31 13:12:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1738329150000|2025-01-31 13:12:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1738329160000|2025-01-31 13:12:40|||||||||4
1738329170000|2025-01-31 13:12:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|103
1738329190000|2025-01-31 13:13:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|102
1738329200000|2025-01-31 13:13:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|69
1738329220000|2025-01-31 13:13:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1738329250000|2025-01-31 13:14:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1738329270000|2025-01-31 13:14:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738329280000|2025-01-31 13:14:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738329300000|2025-01-31 13:15:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|134
1738329310000|2025-01-31 13:15:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1738329330000|2025-01-31 13:15:30|||||||||9
1738329340000|2025-01-31 13:15:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|24
1738329350000|2025-01-31 13:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738329360000|2025-01-31 13:16:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|39
1738329370000|2025-01-31 13:16:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1738329380000|2025-01-31 13:16:20|||||||||1
1738329390000|2025-01-31 13:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1738329430000|2025-01-31 13:17:10|||||||||120
1738329440000|2025-01-31 13:17:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1738329470000|2025-01-31 13:17:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|57
1738329480000|2025-01-31 13:18:00|||||||||15
1738329510000|2025-01-31 13:18:30|||||||||55
1738329520000|2025-01-31 13:18:40|||||||||19
1738329550000|2025-01-31 13:19:10|||||||||1
1738329560000|2025-01-31 13:19:20|||||||||8
1738329580000|2025-01-31 13:19:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1738329590000|2025-01-31 13:19:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1738329600000|2025-01-31 13:20:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1738329610000|2025-01-31 13:20:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|38
1738329620000|2025-01-31 13:20:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|26
1738329630000|2025-01-31 13:20:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1738329640000|2025-01-31 13:20:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|14
1738329650000|2025-01-31 13:20:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|12
1738329690000|2025-01-31 13:21:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1738329700000|2025-01-31 13:21:40|||||||||4
1738329710000|2025-01-31 13:21:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1738329720000|2025-01-31 13:22:00|||||||||112
1738329730000|2025-01-31 13:22:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1738329740000|2025-01-31 13:22:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1738329750000|2025-01-31 13:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1738329760000|2025-01-31 13:22:40|||||||||2
1738329770000|2025-01-31 13:22:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|15
1738329780000|2025-01-31 13:23:00|||||||||2
1738329800000|2025-01-31 13:23:20|||||||||11
1738329810000|2025-01-31 13:23:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|24
1738329830000|2025-01-31 13:23:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1738329840000|2025-01-31 13:24:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|49
1738329870000|2025-01-31 13:24:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|40
1738329880000|2025-01-31 13:24:40|||||||||27
1738329890000|2025-01-31 13:24:50|||||||||25
1738329900000|2025-01-31 13:25:00|||||||||2
1738329910000|2025-01-31 13:25:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1738329920000|2025-01-31 13:25:20|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|29
1738329940000|2025-01-31 13:25:40|||||||||2
1738329950000|2025-01-31 13:25:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|66
1738329960000|2025-01-31 13:26:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|85
1738329970000|2025-01-31 13:26:10|||||||||3
1738329990000|2025-01-31 13:26:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|87
1738330010000|2025-01-31 13:26:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|146
1738330020000|2025-01-31 13:27:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|51
1738330030000|2025-01-31 13:27:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1738330040000|2025-01-31 13:27:20|11933.3|11929.3|11937.9|11933.9|11937.9|11933.9|11933.3|11929.3|147
1738330050000|2025-01-31 13:27:30|||||||||44
1738330060000|2025-01-31 13:27:40|||||||||23
1738330070000|2025-01-31 13:27:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1738330080000|2025-01-31 13:28:00|||||||||1
1738330120000|2025-01-31 13:28:40|||||||||6
1738330130000|2025-01-31 13:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|82
1738330140000|2025-01-31 13:29:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1738330150000|2025-01-31 13:29:10|||||||||10
1738330160000|2025-01-31 13:29:20|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|28
1738330170000|2025-01-31 13:29:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|8
1738330180000|2025-01-31 13:29:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|15
1738330190000|2025-01-31 13:29:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|31
1738330200000|2025-01-31 13:30:00|11939.5|11935.5|11930.1|11926.1|11939.5|11935.5|11930.1|11926.1|55
1738330210000|2025-01-31 13:30:10|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11919.2|11915.2|98
1738330220000|2025-01-31 13:30:20|11920.8|11916.8|11916.1|11912.1|11920.8|11916.8|11916.1|11912.1|59
1738330230000|2025-01-31 13:30:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|45
1738330240000|2025-01-31 13:30:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|36
1738330250000|2025-01-31 13:30:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|67
1738330260000|2025-01-31 13:31:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|58
1738330270000|2025-01-31 13:31:10|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|115
1738330280000|2025-01-31 13:31:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|119
1738330290000|2025-01-31 13:31:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|126
1738330300000|2025-01-31 13:31:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|114
1738330310000|2025-01-31 13:31:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|36
1738330320000|2025-01-31 13:32:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|35
1738330330000|2025-01-31 13:32:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|144
1738330340000|2025-01-31 13:32:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|34
1738330350000|2025-01-31 13:32:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1738330360000|2025-01-31 13:32:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|13
1738330370000|2025-01-31 13:32:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|5
1738330380000|2025-01-31 13:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|102
1738330400000|2025-01-31 13:33:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|4
1738330410000|2025-01-31 13:33:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|28
1738330420000|2025-01-31 13:33:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|132
1738330430000|2025-01-31 13:33:50|||||||||2
1738330440000|2025-01-31 13:34:00|||||||||25
1738330450000|2025-01-31 13:34:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|67
1738330460000|2025-01-31 13:34:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1738330470000|2025-01-31 13:34:30|||||||||26
1738330480000|2025-01-31 13:34:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1738330490000|2025-01-31 13:34:50|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|43
1738330500000|2025-01-31 13:35:00|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|322
1738330510000|2025-01-31 13:35:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|63
1738330520000|2025-01-31 13:35:20|||||||||49
1738330530000|2025-01-31 13:35:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|61
1738330540000|2025-01-31 13:35:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|38
1738330550000|2025-01-31 13:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1738330560000|2025-01-31 13:36:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|55
1738330570000|2025-01-31 13:36:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|63
1738330580000|2025-01-31 13:36:20|||||||||64
1738330590000|2025-01-31 13:36:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|71
1738330600000|2025-01-31 13:36:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1738330610000|2025-01-31 13:36:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|31
1738330620000|2025-01-31 13:37:00|||||||||25
1738330630000|2025-01-31 13:37:10|||||||||1
1738330640000|2025-01-31 13:37:20|||||||||20
1738330650000|2025-01-31 13:37:30|||||||||10
1738330660000|2025-01-31 13:37:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|12
1738330670000|2025-01-31 13:37:50|||||||||2
1738330680000|2025-01-31 13:38:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|67
1738330690000|2025-01-31 13:38:10|||||||||1
1738330700000|2025-01-31 13:38:20|||||||||1
1738330710000|2025-01-31 13:38:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|25
1738330720000|2025-01-31 13:38:40|||||||||3
1738330730000|2025-01-31 13:38:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11909.8|11905.8|59
1738330740000|2025-01-31 13:39:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|50
1738330750000|2025-01-31 13:39:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|41
1738330760000|2025-01-31 13:39:20|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|102
1738330770000|2025-01-31 13:39:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1738330780000|2025-01-31 13:39:40|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1738330790000|2025-01-31 13:39:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|75
1738330800000|2025-01-31 13:40:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|39
1738330820000|2025-01-31 13:40:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|127
1738330830000|2025-01-31 13:40:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|88
1738330840000|2025-01-31 13:40:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1738330850000|2025-01-31 13:40:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|19
1738330860000|2025-01-31 13:41:00|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|106
1738330870000|2025-01-31 13:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|32
1738330880000|2025-01-31 13:41:20|||||||||8
1738330890000|2025-01-31 13:41:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|125
1738330900000|2025-01-31 13:41:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|56
1738330910000|2025-01-31 13:41:50|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|21
1738330920000|2025-01-31 13:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|178
1738330930000|2025-01-31 13:42:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1738330940000|2025-01-31 13:42:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|33
1738330950000|2025-01-31 13:42:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|13
1738330960000|2025-01-31 13:42:40|||||||||5
1738330980000|2025-01-31 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|82
1738330990000|2025-01-31 13:43:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1738331000000|2025-01-31 13:43:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|16
1738331010000|2025-01-31 13:43:30|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|29
1738331020000|2025-01-31 13:43:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1738331030000|2025-01-31 13:43:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|33
1738331040000|2025-01-31 13:44:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|18
1738331050000|2025-01-31 13:44:10|||||||||9
1738331080000|2025-01-31 13:44:40|||||||||12
1738331090000|2025-01-31 13:44:50|||||||||106
1738331100000|2025-01-31 13:45:00|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|75
1738331110000|2025-01-31 13:45:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|19
1738331120000|2025-01-31 13:45:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1738331140000|2025-01-31 13:45:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1738331150000|2025-01-31 13:45:50|||||||||4
1738331160000|2025-01-31 13:46:00|||||||||11
1738331170000|2025-01-31 13:46:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1738331180000|2025-01-31 13:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|125
1738331190000|2025-01-31 13:46:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|79
1738331200000|2025-01-31 13:46:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|15
1738331210000|2025-01-31 13:46:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1738331220000|2025-01-31 13:47:00|||||||||23
1738331230000|2025-01-31 13:47:10|||||||||58
1738331240000|2025-01-31 13:47:20|||||||||1
1738331250000|2025-01-31 13:47:30|||||||||3
1738331280000|2025-01-31 13:48:00|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|47
1738331290000|2025-01-31 13:48:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1738331300000|2025-01-31 13:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1738331320000|2025-01-31 13:48:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1738331330000|2025-01-31 13:48:50|||||||||2
1738331340000|2025-01-31 13:49:00|||||||||24
1738331350000|2025-01-31 13:49:10|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|43
1738331360000|2025-01-31 13:49:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1738331370000|2025-01-31 13:49:30|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|36
1738331380000|2025-01-31 13:49:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|36
1738331390000|2025-01-31 13:49:50|||||||||18
1738331400000|2025-01-31 13:50:00|||||||||93
1738331410000|2025-01-31 13:50:10|||||||||3
1738331420000|2025-01-31 13:50:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|46
1738331430000|2025-01-31 13:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1738331440000|2025-01-31 13:50:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|100
1738331450000|2025-01-31 13:50:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|15
1738331460000|2025-01-31 13:51:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1738331470000|2025-01-31 13:51:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|26
1738331480000|2025-01-31 13:51:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|32
1738331500000|2025-01-31 13:51:40|||||||||106
1738331510000|2025-01-31 13:51:50|||||||||1
1738331520000|2025-01-31 13:52:00|||||||||51
1738331530000|2025-01-31 13:52:10|||||||||9
1738331540000|2025-01-31 13:52:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|40
1738331550000|2025-01-31 13:52:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|41
1738331570000|2025-01-31 13:52:50|||||||||1
1738331580000|2025-01-31 13:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|82
1738331590000|2025-01-31 13:53:10|||||||||3
1738331610000|2025-01-31 13:53:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1738331620000|2025-01-31 13:53:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|7
1738331640000|2025-01-31 13:54:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|92
1738331650000|2025-01-31 13:54:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|38
1738331670000|2025-01-31 13:54:30|||||||||1
1738331680000|2025-01-31 13:54:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1738331690000|2025-01-31 13:54:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|74
1738331700000|2025-01-31 13:55:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|59
1738331720000|2025-01-31 13:55:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1738331730000|2025-01-31 13:55:30|||||||||37
1738331740000|2025-01-31 13:55:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|61
1738331750000|2025-01-31 13:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1738331760000|2025-01-31 13:56:00|||||||||6
1738331770000|2025-01-31 13:56:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|36
1738331780000|2025-01-31 13:56:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|39
1738331790000|2025-01-31 13:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1738331800000|2025-01-31 13:56:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|37
1738331810000|2025-01-31 13:56:50|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|129
1738331820000|2025-01-31 13:57:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|7
1738331840000|2025-01-31 13:57:20|||||||||26
1738331850000|2025-01-31 13:57:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|1
1738331860000|2025-01-31 13:57:40|||||||||6
1738331870000|2025-01-31 13:57:50|||||||||17
1738331880000|2025-01-31 13:58:00|||||||||1
1738331900000|2025-01-31 13:58:20|||||||||17
1738331930000|2025-01-31 13:58:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1738331940000|2025-01-31 13:59:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1738331950000|2025-01-31 13:59:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|75
1738331960000|2025-01-31 13:59:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|110
1738331970000|2025-01-31 13:59:30|11934.8|11930.8|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|29
1738331980000|2025-01-31 13:59:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1738331990000|2025-01-31 13:59:50|||||||||4
1738332000000|2025-01-31 14:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1738332010000|2025-01-31 14:00:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|38
1738332020000|2025-01-31 14:00:20|||||||||3
1738332030000|2025-01-31 14:00:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1738332040000|2025-01-31 14:00:40|||||||||2
1738332060000|2025-01-31 14:01:00|||||||||5
1738332070000|2025-01-31 14:01:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|19
1738332110000|2025-01-31 14:01:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|120
1738332140000|2025-01-31 14:02:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|538
1738332150000|2025-01-31 14:02:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1738332170000|2025-01-31 14:02:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|22
1738332180000|2025-01-31 14:03:00|||||||||36
1738332190000|2025-01-31 14:03:10|||||||||1
1738332200000|2025-01-31 14:03:20|||||||||12
1738332210000|2025-01-31 14:03:30|||||||||24
1738332220000|2025-01-31 14:03:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1738332230000|2025-01-31 14:03:50|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|104
1738332240000|2025-01-31 14:04:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|11
1738332260000|2025-01-31 14:04:20|||||||||4
1738332270000|2025-01-31 14:04:30|||||||||3
1738332280000|2025-01-31 14:04:40|||||||||8
1738332290000|2025-01-31 14:04:50|||||||||7
1738332300000|2025-01-31 14:05:00|||||||||2
1738332310000|2025-01-31 14:05:10|||||||||11
1738332320000|2025-01-31 14:05:20|||||||||3
1738332330000|2025-01-31 14:05:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1738332340000|2025-01-31 14:05:40|||||||||2
1738332350000|2025-01-31 14:05:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|88
1738332360000|2025-01-31 14:06:00|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|32
1738332370000|2025-01-31 14:06:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1738332380000|2025-01-31 14:06:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|39
1738332390000|2025-01-31 14:06:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|20
1738332410000|2025-01-31 14:06:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|71
1738332420000|2025-01-31 14:07:00|||||||||2
1738332430000|2025-01-31 14:07:10|||||||||4
1738332440000|2025-01-31 14:07:20|||||||||36
1738332450000|2025-01-31 14:07:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|78
1738332460000|2025-01-31 14:07:40|||||||||2
1738332470000|2025-01-31 14:07:50|||||||||8
1738332480000|2025-01-31 14:08:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|64
1738332490000|2025-01-31 14:08:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|28
1738332500000|2025-01-31 14:08:20|||||||||15
1738332510000|2025-01-31 14:08:30|||||||||13
1738332520000|2025-01-31 14:08:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|39
1738332530000|2025-01-31 14:08:50|||||||||20
1738332540000|2025-01-31 14:09:00|||||||||5
1738332550000|2025-01-31 14:09:10|||||||||85
1738332560000|2025-01-31 14:09:20|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1738332570000|2025-01-31 14:09:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|18
1738332580000|2025-01-31 14:09:40|||||||||11
1738332590000|2025-01-31 14:09:50|||||||||45
1738332600000|2025-01-31 14:10:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1738332610000|2025-01-31 14:10:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|104
1738332620000|2025-01-31 14:10:20|||||||||12
1738332640000|2025-01-31 14:10:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|27
1738332650000|2025-01-31 14:10:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|69
1738332660000|2025-01-31 14:11:00|||||||||1
1738332670000|2025-01-31 14:11:10|||||||||1
1738332680000|2025-01-31 14:11:20|||||||||1
1738332690000|2025-01-31 14:11:30|||||||||1
1738332710000|2025-01-31 14:11:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1738332720000|2025-01-31 14:12:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|60
1738332730000|2025-01-31 14:12:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1738332740000|2025-01-31 14:12:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|11
1738332750000|2025-01-31 14:12:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|32
1738332760000|2025-01-31 14:12:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1738332770000|2025-01-31 14:12:50|||||||||10
1738332780000|2025-01-31 14:13:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|33
1738332810000|2025-01-31 14:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|64
1738332820000|2025-01-31 14:13:40|||||||||20
1738332850000|2025-01-31 14:14:10|||||||||1
1738332860000|2025-01-31 14:14:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|208
1738332870000|2025-01-31 14:14:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1738332880000|2025-01-31 14:14:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1738332890000|2025-01-31 14:14:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|16
1738332900000|2025-01-31 14:15:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1738332910000|2025-01-31 14:15:10|||||||||2
1738332920000|2025-01-31 14:15:20|||||||||5
1738332930000|2025-01-31 14:15:30|||||||||13
1738332940000|2025-01-31 14:15:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738332950000|2025-01-31 14:15:50|||||||||4
1738332960000|2025-01-31 14:16:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1738332970000|2025-01-31 14:16:10|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|11
1738332980000|2025-01-31 14:16:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1738333010000|2025-01-31 14:16:50|||||||||2
1738333020000|2025-01-31 14:17:00|||||||||25
1738333060000|2025-01-31 14:17:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|22
1738333070000|2025-01-31 14:17:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|91
1738333080000|2025-01-31 14:18:00|||||||||99
1738333090000|2025-01-31 14:18:10|||||||||6
1738333100000|2025-01-31 14:18:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|38
1738333120000|2025-01-31 14:18:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|124
1738333140000|2025-01-31 14:19:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|7
1738333150000|2025-01-31 14:19:10|||||||||15
1738333160000|2025-01-31 14:19:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|51
1738333170000|2025-01-31 14:19:30|||||||||23
1738333180000|2025-01-31 14:19:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|10
1738333190000|2025-01-31 14:19:50|||||||||1
1738333210000|2025-01-31 14:20:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1738333220000|2025-01-31 14:20:20|||||||||1
1738333230000|2025-01-31 14:20:30|||||||||73
1738333240000|2025-01-31 14:20:40|||||||||9
1738333250000|2025-01-31 14:20:50|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|79
1738333260000|2025-01-31 14:21:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|8
1738333280000|2025-01-31 14:21:20|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|35
1738333290000|2025-01-31 14:21:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738333300000|2025-01-31 14:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1738333310000|2025-01-31 14:21:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1738333320000|2025-01-31 14:22:00|||||||||6
1738333330000|2025-01-31 14:22:10|||||||||1
1738333340000|2025-01-31 14:22:20|||||||||1
1738333350000|2025-01-31 14:22:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|14
1738333360000|2025-01-31 14:22:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1738333370000|2025-01-31 14:22:50|||||||||16
1738333380000|2025-01-31 14:23:00|||||||||10
1738333390000|2025-01-31 14:23:10|||||||||3
1738333420000|2025-01-31 14:23:40|||||||||5
1738333430000|2025-01-31 14:23:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1738333440000|2025-01-31 14:24:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1738333450000|2025-01-31 14:24:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738333460000|2025-01-31 14:24:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1738333470000|2025-01-31 14:24:30|||||||||3
1738333480000|2025-01-31 14:24:40|||||||||13
1738333510000|2025-01-31 14:25:10|||||||||1
1738333520000|2025-01-31 14:25:20|||||||||1
1738333530000|2025-01-31 14:25:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|59
1738333540000|2025-01-31 14:25:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|56
1738333550000|2025-01-31 14:25:50|||||||||5
1738333560000|2025-01-31 14:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|107
1738333570000|2025-01-31 14:26:10|||||||||4
1738333590000|2025-01-31 14:26:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1738333600000|2025-01-31 14:26:40|||||||||1
1738333650000|2025-01-31 14:27:30|||||||||11
1738333670000|2025-01-31 14:27:50|||||||||18
1738333680000|2025-01-31 14:28:00|||||||||1
1738333690000|2025-01-31 14:28:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|90
1738333700000|2025-01-31 14:28:20|||||||||31
1738333720000|2025-01-31 14:28:40|||||||||3
1738333730000|2025-01-31 14:28:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|28
1738333740000|2025-01-31 14:29:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738333770000|2025-01-31 14:29:30|||||||||2
1738333790000|2025-01-31 14:29:50|||||||||20
1738333800000|2025-01-31 14:30:00|||||||||1
1738333830000|2025-01-31 14:30:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|167
1738333840000|2025-01-31 14:30:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1738333850000|2025-01-31 14:30:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|61
1738333870000|2025-01-31 14:31:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1738333890000|2025-01-31 14:31:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1738333900000|2025-01-31 14:31:40|||||||||3
1738333910000|2025-01-31 14:31:50|||||||||5
1738333950000|2025-01-31 14:32:30|||||||||1
1738333960000|2025-01-31 14:32:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|114
1738333980000|2025-01-31 14:33:00|||||||||8
1738333990000|2025-01-31 14:33:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|104
1738334000000|2025-01-31 14:33:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1738334010000|2025-01-31 14:33:30|||||||||24
1738334020000|2025-01-31 14:33:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1738334050000|2025-01-31 14:34:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|109
1738334060000|2025-01-31 14:34:20|||||||||51
1738334070000|2025-01-31 14:34:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|97
1738334080000|2025-01-31 14:34:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1738334090000|2025-01-31 14:34:50|||||||||1
1738334110000|2025-01-31 14:35:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1738334120000|2025-01-31 14:35:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1738334130000|2025-01-31 14:35:30|||||||||4
1738334140000|2025-01-31 14:35:40|||||||||5
1738334150000|2025-01-31 14:35:50|||||||||45
1738334160000|2025-01-31 14:36:00|||||||||36
1738334170000|2025-01-31 14:36:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|194
1738334180000|2025-01-31 14:36:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1738334190000|2025-01-31 14:36:30|||||||||80
1738334200000|2025-01-31 14:36:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|75
1738334210000|2025-01-31 14:36:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1738334220000|2025-01-31 14:37:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|41
1738334230000|2025-01-31 14:37:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|56
1738334240000|2025-01-31 14:37:20|||||||||3
1738334270000|2025-01-31 14:37:50|||||||||2
1738334280000|2025-01-31 14:38:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1738334290000|2025-01-31 14:38:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|49
1738334300000|2025-01-31 14:38:20|||||||||9
1738334310000|2025-01-31 14:38:30|||||||||6
1738334320000|2025-01-31 14:38:40|||||||||25
1738334330000|2025-01-31 14:38:50|||||||||47
1738334340000|2025-01-31 14:39:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|96
1738334380000|2025-01-31 14:39:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|145
1738334390000|2025-01-31 14:39:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|115
1738334400000|2025-01-31 14:40:00|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|36
1738334410000|2025-01-31 14:40:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|32
1738334420000|2025-01-31 14:40:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1738334430000|2025-01-31 14:40:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1738334450000|2025-01-31 14:40:50|||||||||1
1738334460000|2025-01-31 14:41:00|||||||||4
1738334470000|2025-01-31 14:41:10|||||||||2
1738334480000|2025-01-31 14:41:20|||||||||1
1738334490000|2025-01-31 14:41:30|||||||||26
1738334500000|2025-01-31 14:41:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|22
1738334510000|2025-01-31 14:41:50|||||||||3
1738334520000|2025-01-31 14:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|151
1738334530000|2025-01-31 14:42:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|37
1738334540000|2025-01-31 14:42:20|||||||||5
1738334550000|2025-01-31 14:42:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|69
1738334560000|2025-01-31 14:42:40|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|48
1738334570000|2025-01-31 14:42:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|8
1738334580000|2025-01-31 14:43:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1738334590000|2025-01-31 14:43:10|||||||||2
1738334600000|2025-01-31 14:43:20|||||||||1
1738334610000|2025-01-31 14:43:30|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|106
1738334620000|2025-01-31 14:43:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|9
1738334640000|2025-01-31 14:44:00|||||||||16
1738334660000|2025-01-31 14:44:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1738334680000|2025-01-31 14:44:40|||||||||21
1738334690000|2025-01-31 14:44:50|||||||||12
1738334700000|2025-01-31 14:45:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|31
1738334720000|2025-01-31 14:45:20|||||||||7
1738334730000|2025-01-31 14:45:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|6
1738334740000|2025-01-31 14:45:40|||||||||9
1738334750000|2025-01-31 14:45:50|||||||||40
1738334760000|2025-01-31 14:46:00|||||||||1
1738334770000|2025-01-31 14:46:10|||||||||15
1738334780000|2025-01-31 14:46:20|||||||||54
1738334790000|2025-01-31 14:46:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1738334800000|2025-01-31 14:46:40|||||||||5
1738334810000|2025-01-31 14:46:50|||||||||43
1738334820000|2025-01-31 14:47:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1738334830000|2025-01-31 14:47:10|||||||||10
1738334840000|2025-01-31 14:47:20|||||||||4
1738334850000|2025-01-31 14:47:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1738334860000|2025-01-31 14:47:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|79
1738334870000|2025-01-31 14:47:50|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|135
1738334880000|2025-01-31 14:48:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|32
1738334890000|2025-01-31 14:48:10|||||||||1
1738334900000|2025-01-31 14:48:20|||||||||44
1738334910000|2025-01-31 14:48:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|116
1738334920000|2025-01-31 14:48:40|||||||||1
1738334950000|2025-01-31 14:49:10|||||||||10
1738334960000|2025-01-31 14:49:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|42
1738334970000|2025-01-31 14:49:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|86
1738334980000|2025-01-31 14:49:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|160
1738334990000|2025-01-31 14:49:50|||||||||2
1738335010000|2025-01-31 14:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|315
1738335020000|2025-01-31 14:50:20|||||||||32
1738335030000|2025-01-31 14:50:30|||||||||5
1738335040000|2025-01-31 14:50:40|||||||||4
1738335050000|2025-01-31 14:50:50|||||||||3
1738335060000|2025-01-31 14:51:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1738335070000|2025-01-31 14:51:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|40
1738335090000|2025-01-31 14:51:30|||||||||1
1738335100000|2025-01-31 14:51:40|||||||||15
1738335110000|2025-01-31 14:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1738335130000|2025-01-31 14:52:10|||||||||24
1738335140000|2025-01-31 14:52:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1738335150000|2025-01-31 14:52:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|55
1738335170000|2025-01-31 14:52:50|||||||||28
1738335180000|2025-01-31 14:53:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|43
1738335190000|2025-01-31 14:53:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11959.8|11955.8|73
1738335200000|2025-01-31 14:53:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|10
1738335210000|2025-01-31 14:53:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1738335220000|2025-01-31 14:53:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|239
1738335230000|2025-01-31 14:53:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|276
1738335240000|2025-01-31 14:54:00|||||||||13
1738335250000|2025-01-31 14:54:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|75
1738335260000|2025-01-31 14:54:20|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|378
1738335270000|2025-01-31 14:54:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1738335280000|2025-01-31 14:54:40|||||||||4
1738335290000|2025-01-31 14:54:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|94
1738335300000|2025-01-31 14:55:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|34
1738335310000|2025-01-31 14:55:10|||||||||16
1738335320000|2025-01-31 14:55:20|||||||||5
1738335330000|2025-01-31 14:55:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1738335340000|2025-01-31 14:55:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|120
1738335350000|2025-01-31 14:55:50|||||||||4
1738335360000|2025-01-31 14:56:00|||||||||5
1738335370000|2025-01-31 14:56:10|||||||||5
1738335390000|2025-01-31 14:56:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|47
1738335400000|2025-01-31 14:56:40|||||||||15
1738335420000|2025-01-31 14:57:00|||||||||12
1738335430000|2025-01-31 14:57:10|||||||||33
1738335440000|2025-01-31 14:57:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1738335460000|2025-01-31 14:57:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|78
1738335470000|2025-01-31 14:57:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1738335480000|2025-01-31 14:58:00|||||||||12
1738335490000|2025-01-31 14:58:10|||||||||15
1738335500000|2025-01-31 14:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1738335520000|2025-01-31 14:58:40|||||||||117
1738335530000|2025-01-31 14:58:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|40
1738335550000|2025-01-31 14:59:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1738335560000|2025-01-31 14:59:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1738335570000|2025-01-31 14:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1738335590000|2025-01-31 14:59:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1738335600000|2025-01-31 15:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|244
1738335610000|2025-01-31 15:00:10|||||||||23
1738335620000|2025-01-31 15:00:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|60
1738335630000|2025-01-31 15:00:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|95
1738335640000|2025-01-31 15:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1738335650000|2025-01-31 15:00:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|148
1738335660000|2025-01-31 15:01:00|||||||||24
1738335680000|2025-01-31 15:01:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|93
1738335690000|2025-01-31 15:01:30|||||||||29
1738335700000|2025-01-31 15:01:40|||||||||1
1738335710000|2025-01-31 15:01:50|||||||||5
1738335770000|2025-01-31 15:02:50|||||||||42
1738335780000|2025-01-31 15:03:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|100
1738335790000|2025-01-31 15:03:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|157
1738335800000|2025-01-31 15:03:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|59
1738335810000|2025-01-31 15:03:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1738335820000|2025-01-31 15:03:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|10
1738335840000|2025-01-31 15:04:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|83
1738335850000|2025-01-31 15:04:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|57
1738335860000|2025-01-31 15:04:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|26
1738335870000|2025-01-31 15:04:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1738335880000|2025-01-31 15:04:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1738335900000|2025-01-31 15:05:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|77
1738335910000|2025-01-31 15:05:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|13
1738335930000|2025-01-31 15:05:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1738335940000|2025-01-31 15:05:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1738335950000|2025-01-31 15:05:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|15
1738335960000|2025-01-31 15:06:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|160
1738335970000|2025-01-31 15:06:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|20
1738335980000|2025-01-31 15:06:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1738336050000|2025-01-31 15:07:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|28
1738336060000|2025-01-31 15:07:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1738336070000|2025-01-31 15:07:50|||||||||7
1738336080000|2025-01-31 15:08:00|||||||||2
1738336090000|2025-01-31 15:08:10|||||||||2
1738336100000|2025-01-31 15:08:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|12
1738336110000|2025-01-31 15:08:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1738336120000|2025-01-31 15:08:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1738336130000|2025-01-31 15:08:50|||||||||1
1738336140000|2025-01-31 15:09:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|92
1738336150000|2025-01-31 15:09:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|27
1738336160000|2025-01-31 15:09:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|10
1738336170000|2025-01-31 15:09:30|||||||||59
1738336180000|2025-01-31 15:09:40|||||||||27
1738336190000|2025-01-31 15:09:50|||||||||2
1738336200000|2025-01-31 15:10:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1738336210000|2025-01-31 15:10:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1738336220000|2025-01-31 15:10:20|||||||||23
1738336230000|2025-01-31 15:10:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1738336240000|2025-01-31 15:10:40|||||||||50
1738336250000|2025-01-31 15:10:50|||||||||36
1738336260000|2025-01-31 15:11:00|||||||||5
1738336270000|2025-01-31 15:11:10|||||||||88
1738336290000|2025-01-31 15:11:30|||||||||6
1738336300000|2025-01-31 15:11:40|||||||||16
1738336330000|2025-01-31 15:12:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|151
1738336350000|2025-01-31 15:12:30|||||||||1
1738336370000|2025-01-31 15:12:50|||||||||3
1738336390000|2025-01-31 15:13:10|||||||||15
1738336410000|2025-01-31 15:13:30|||||||||7
1738336420000|2025-01-31 15:13:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|206
1738336430000|2025-01-31 15:13:50|||||||||8
1738336440000|2025-01-31 15:14:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1738336450000|2025-01-31 15:14:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|230
1738336470000|2025-01-31 15:14:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|240
1738336480000|2025-01-31 15:14:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|40
1738336490000|2025-01-31 15:14:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|68
1738336500000|2025-01-31 15:15:00|||||||||51
1738336510000|2025-01-31 15:15:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1738336520000|2025-01-31 15:15:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|41
1738336530000|2025-01-31 15:15:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|16
1738336560000|2025-01-31 15:16:00|||||||||17
1738336570000|2025-01-31 15:16:10|||||||||11
1738336600000|2025-01-31 15:16:40|||||||||7
1738336610000|2025-01-31 15:16:50|||||||||4
1738336620000|2025-01-31 15:17:00|||||||||37
1738336630000|2025-01-31 15:17:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1738336640000|2025-01-31 15:17:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|59
1738336660000|2025-01-31 15:17:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|83
1738336690000|2025-01-31 15:18:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1738336700000|2025-01-31 15:18:20|||||||||1
1738336710000|2025-01-31 15:18:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1738336720000|2025-01-31 15:18:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|23
1738336730000|2025-01-31 15:18:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1738336740000|2025-01-31 15:19:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1738336760000|2025-01-31 15:19:20|||||||||14
1738336770000|2025-01-31 15:19:30|||||||||3
1738336790000|2025-01-31 15:19:50|||||||||1
1738336800000|2025-01-31 15:20:00|||||||||2
1738336810000|2025-01-31 15:20:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1738336830000|2025-01-31 15:20:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|95
1738336840000|2025-01-31 15:20:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1738336860000|2025-01-31 15:21:00|||||||||14
1738336870000|2025-01-31 15:21:10|||||||||34
1738336880000|2025-01-31 15:21:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|19
1738336890000|2025-01-31 15:21:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|30
1738336900000|2025-01-31 15:21:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|23
1738336910000|2025-01-31 15:21:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|33
1738336920000|2025-01-31 15:22:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|9
1738336930000|2025-01-31 15:22:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|32
1738336940000|2025-01-31 15:22:20|||||||||4
1738336950000|2025-01-31 15:22:30|||||||||17
1738336970000|2025-01-31 15:22:50|||||||||1
1738336980000|2025-01-31 15:23:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|30
1738336990000|2025-01-31 15:23:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1738337000000|2025-01-31 15:23:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|161
1738337010000|2025-01-31 15:23:30|||||||||8
1738337020000|2025-01-31 15:23:40|||||||||9
1738337030000|2025-01-31 15:23:50|||||||||72
1738337040000|2025-01-31 15:24:00|||||||||5
1738337050000|2025-01-31 15:24:10|||||||||49
1738337060000|2025-01-31 15:24:20|||||||||11
1738337080000|2025-01-31 15:24:40|||||||||2
1738337090000|2025-01-31 15:24:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|28
1738337100000|2025-01-31 15:25:00|||||||||9
1738337110000|2025-01-31 15:25:10|||||||||7
1738337120000|2025-01-31 15:25:20|||||||||4
1738337130000|2025-01-31 15:25:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1738337140000|2025-01-31 15:25:40|||||||||9
1738337150000|2025-01-31 15:25:50|||||||||4
1738337160000|2025-01-31 15:26:00|||||||||3
1738337170000|2025-01-31 15:26:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1738337180000|2025-01-31 15:26:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|21
1738337190000|2025-01-31 15:26:30|||||||||15
1738337200000|2025-01-31 15:26:40|||||||||20
1738337210000|2025-01-31 15:26:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1738337220000|2025-01-31 15:27:00|||||||||40
1738337230000|2025-01-31 15:27:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1738337240000|2025-01-31 15:27:20|||||||||4
1738337250000|2025-01-31 15:27:30|||||||||2
1738337260000|2025-01-31 15:27:40|||||||||3
1738337270000|2025-01-31 15:27:50|||||||||3
1738337280000|2025-01-31 15:28:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1738337290000|2025-01-31 15:28:10|||||||||2
1738337300000|2025-01-31 15:28:20|||||||||2
1738337310000|2025-01-31 15:28:30|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|44
1738337320000|2025-01-31 15:28:40|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|19
1738337330000|2025-01-31 15:28:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1738337340000|2025-01-31 15:29:00|||||||||2
1738337350000|2025-01-31 15:29:10|||||||||5
1738337360000|2025-01-31 15:29:20|||||||||24
1738337370000|2025-01-31 15:29:30|||||||||9
1738337380000|2025-01-31 15:29:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|23
1738337390000|2025-01-31 15:29:50|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|214
1738337400000|2025-01-31 15:30:00|||||||||4
1738337410000|2025-01-31 15:30:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|78
1738337420000|2025-01-31 15:30:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|31
1738337430000|2025-01-31 15:30:30|||||||||2
1738337440000|2025-01-31 15:30:40|||||||||7
1738337450000|2025-01-31 15:30:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|119
1738337460000|2025-01-31 15:31:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1738337470000|2025-01-31 15:31:10|||||||||2
1738337480000|2025-01-31 15:31:20|||||||||67
1738337490000|2025-01-31 15:31:30|||||||||3
1738337510000|2025-01-31 15:31:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1738337520000|2025-01-31 15:32:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1738337530000|2025-01-31 15:32:10|||||||||13
1738337540000|2025-01-31 15:32:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1738337550000|2025-01-31 15:32:30|||||||||9
1738337560000|2025-01-31 15:32:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|31
1738337570000|2025-01-31 15:32:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1738337580000|2025-01-31 15:33:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1738337590000|2025-01-31 15:33:10|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|40
1738337600000|2025-01-31 15:33:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1738337610000|2025-01-31 15:33:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|7
1738337620000|2025-01-31 15:33:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|2
1738337630000|2025-01-31 15:33:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|27
1738337640000|2025-01-31 15:34:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1738337650000|2025-01-31 15:34:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|140
1738337660000|2025-01-31 15:34:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|12
1738337670000|2025-01-31 15:34:30|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|13
1738337680000|2025-01-31 15:34:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|18
1738337690000|2025-01-31 15:34:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1738337700000|2025-01-31 15:35:00|||||||||8
1738337710000|2025-01-31 15:35:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|61
1738337720000|2025-01-31 15:35:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1738337730000|2025-01-31 15:35:30|||||||||15
1738337740000|2025-01-31 15:35:40|||||||||3
1738337750000|2025-01-31 15:35:50|||||||||2
1738337760000|2025-01-31 15:36:00|||||||||2
1738337770000|2025-01-31 15:36:10|||||||||42
1738337780000|2025-01-31 15:36:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|111
1738337790000|2025-01-31 15:36:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|57
1738337800000|2025-01-31 15:36:40|||||||||10
1738337810000|2025-01-31 15:36:50|||||||||15
1738337820000|2025-01-31 15:37:00|||||||||2
1738337830000|2025-01-31 15:37:10|||||||||4
1738337840000|2025-01-31 15:37:20|||||||||3
1738337850000|2025-01-31 15:37:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|106
1738337860000|2025-01-31 15:37:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|160
1738337870000|2025-01-31 15:37:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|213
1738337880000|2025-01-31 15:38:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|63
1738337890000|2025-01-31 15:38:10|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|21
1738337900000|2025-01-31 15:38:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|46
1738337910000|2025-01-31 15:38:30|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|28
1738337920000|2025-01-31 15:38:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1738337930000|2025-01-31 15:38:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1738337940000|2025-01-31 15:39:00|||||||||7
1738337950000|2025-01-31 15:39:10|||||||||15
1738337960000|2025-01-31 15:39:20|||||||||5
1738337970000|2025-01-31 15:39:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1738337980000|2025-01-31 15:39:40|||||||||2
1738337990000|2025-01-31 15:39:50|||||||||3
1738338000000|2025-01-31 15:40:00|||||||||3
1738338010000|2025-01-31 15:40:10|||||||||2
1738338020000|2025-01-31 15:40:20|||||||||4
1738338030000|2025-01-31 15:40:30|||||||||3
1738338040000|2025-01-31 15:40:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|139
1738338050000|2025-01-31 15:40:50|||||||||2
1738338060000|2025-01-31 15:41:00|||||||||101
1738338070000|2025-01-31 15:41:10|||||||||2
1738338080000|2025-01-31 15:41:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1738338090000|2025-01-31 15:41:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1738338100000|2025-01-31 15:41:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|15
1738338110000|2025-01-31 15:41:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1738338130000|2025-01-31 15:42:10|||||||||3
1738338140000|2025-01-31 15:42:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1738338160000|2025-01-31 15:42:40|||||||||22
1738338170000|2025-01-31 15:42:50|||||||||5
1738338180000|2025-01-31 15:43:00|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|49
1738338190000|2025-01-31 15:43:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|19
1738338200000|2025-01-31 15:43:20|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|10
1738338210000|2025-01-31 15:43:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1738338220000|2025-01-31 15:43:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1738338230000|2025-01-31 15:43:50|||||||||15
1738338250000|2025-01-31 15:44:10|||||||||61
1738338280000|2025-01-31 15:44:40|||||||||1
1738338300000|2025-01-31 15:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1738338320000|2025-01-31 15:45:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1738338340000|2025-01-31 15:45:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1738338360000|2025-01-31 15:46:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1738338370000|2025-01-31 15:46:10|||||||||2
1738338380000|2025-01-31 15:46:20|||||||||4
1738338390000|2025-01-31 15:46:30|||||||||3
1738338400000|2025-01-31 15:46:40|||||||||2
1738338410000|2025-01-31 15:46:50|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|56
1738338420000|2025-01-31 15:47:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|24
1738338430000|2025-01-31 15:47:10|||||||||3
1738338440000|2025-01-31 15:47:20|||||||||7
1738338470000|2025-01-31 15:47:50|||||||||3
1738338480000|2025-01-31 15:48:00|||||||||22
1738338490000|2025-01-31 15:48:10|||||||||10
1738338500000|2025-01-31 15:48:20|||||||||3
1738338520000|2025-01-31 15:48:40|||||||||15
1738338540000|2025-01-31 15:49:00|||||||||13
1738338550000|2025-01-31 15:49:10|||||||||3
1738338560000|2025-01-31 15:49:20|||||||||1
1738338570000|2025-01-31 15:49:30|||||||||2
1738338580000|2025-01-31 15:49:40|||||||||3
1738338590000|2025-01-31 15:49:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1738338600000|2025-01-31 15:50:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|50
1738338610000|2025-01-31 15:50:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|22
1738338620000|2025-01-31 15:50:20|||||||||160
1738338630000|2025-01-31 15:50:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|19
1738338640000|2025-01-31 15:50:40|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|81
1738338650000|2025-01-31 15:50:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738338660000|2025-01-31 15:51:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1738338670000|2025-01-31 15:51:10|||||||||5
1738338680000|2025-01-31 15:51:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|46
1738338690000|2025-01-31 15:51:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1738338700000|2025-01-31 15:51:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|12
1738338710000|2025-01-31 15:51:50|||||||||4
1738338720000|2025-01-31 15:52:00|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|4
1738338730000|2025-01-31 15:52:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1738338740000|2025-01-31 15:52:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|52
1738338750000|2025-01-31 15:52:30|||||||||6
1738338780000|2025-01-31 15:53:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|74
1738338790000|2025-01-31 15:53:10|||||||||2
1738338810000|2025-01-31 15:53:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1738338820000|2025-01-31 15:53:40|||||||||2
1738338830000|2025-01-31 15:53:50|||||||||10
1738338840000|2025-01-31 15:54:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1738338850000|2025-01-31 15:54:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|57
1738338860000|2025-01-31 15:54:20|||||||||1
1738338870000|2025-01-31 15:54:30|||||||||1
1738338880000|2025-01-31 15:54:40|||||||||6
1738338890000|2025-01-31 15:54:50|||||||||1
1738338900000|2025-01-31 15:55:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|127
1738338910000|2025-01-31 15:55:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|11
1738338920000|2025-01-31 15:55:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1738338930000|2025-01-31 15:55:30|||||||||8
1738338940000|2025-01-31 15:55:40|||||||||3
1738338950000|2025-01-31 15:55:50|||||||||32
1738338960000|2025-01-31 15:56:00|||||||||7
1738338970000|2025-01-31 15:56:10|||||||||1
1738338980000|2025-01-31 15:56:20|||||||||2
1738338990000|2025-01-31 15:56:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|180
1738339000000|2025-01-31 15:56:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|42
1738339010000|2025-01-31 15:56:50|||||||||1
1738339020000|2025-01-31 15:57:00|||||||||3
1738339030000|2025-01-31 15:57:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|54
1738339040000|2025-01-31 15:57:20|||||||||4
1738339060000|2025-01-31 15:57:40|||||||||3
1738339070000|2025-01-31 15:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1738339080000|2025-01-31 15:58:00|||||||||5
1738339090000|2025-01-31 15:58:10|||||||||1
1738339100000|2025-01-31 15:58:20|||||||||5
1738339110000|2025-01-31 15:58:30|||||||||2
1738339120000|2025-01-31 15:58:40|||||||||25
1738339130000|2025-01-31 15:58:50|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|35
1738339140000|2025-01-31 15:59:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|24
1738339150000|2025-01-31 15:59:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|40
1738339160000|2025-01-31 15:59:20|||||||||25
1738339180000|2025-01-31 15:59:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|28
1738339190000|2025-01-31 15:59:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|33
1738339200000|2025-01-31 16:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|101
1738339220000|2025-01-31 16:00:20|||||||||2
1738339230000|2025-01-31 16:00:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|341
1738339250000|2025-01-31 16:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|197
1738339260000|2025-01-31 16:01:00|||||||||77
1738339270000|2025-01-31 16:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1738339280000|2025-01-31 16:01:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|77
1738339290000|2025-01-31 16:01:30|||||||||3
1738339300000|2025-01-31 16:01:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1738339320000|2025-01-31 16:02:00|||||||||44
1738339340000|2025-01-31 16:02:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1738339370000|2025-01-31 16:02:50|||||||||1
1738339380000|2025-01-31 16:03:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|66
1738339390000|2025-01-31 16:03:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1738339400000|2025-01-31 16:03:20|||||||||51
1738339420000|2025-01-31 16:03:40|||||||||15
1738339440000|2025-01-31 16:04:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|115
1738339450000|2025-01-31 16:04:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|31
1738339460000|2025-01-31 16:04:20|||||||||6
1738339480000|2025-01-31 16:04:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|52
1738339490000|2025-01-31 16:04:50|||||||||36
1738339500000|2025-01-31 16:05:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1738339510000|2025-01-31 16:05:10|||||||||107
1738339540000|2025-01-31 16:05:40|||||||||3
1738339550000|2025-01-31 16:05:50|||||||||1
1738339570000|2025-01-31 16:06:10|||||||||13
1738339590000|2025-01-31 16:06:30|||||||||5
1738339610000|2025-01-31 16:06:50|||||||||35
1738339620000|2025-01-31 16:07:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1738339630000|2025-01-31 16:07:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|57
1738339640000|2025-01-31 16:07:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1738339660000|2025-01-31 16:07:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|33
1738339670000|2025-01-31 16:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1738339680000|2025-01-31 16:08:00|||||||||4
1738339700000|2025-01-31 16:08:20|||||||||36
1738339720000|2025-01-31 16:08:40|||||||||17
1738339730000|2025-01-31 16:08:50|||||||||8
1738339770000|2025-01-31 16:09:30|||||||||2
1738339780000|2025-01-31 16:09:40|||||||||32
1738339790000|2025-01-31 16:09:50|||||||||27
1738339800000|2025-01-31 16:10:00|||||||||35
1738339820000|2025-01-31 16:10:20|||||||||4
1738339840000|2025-01-31 16:10:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|57
1738339850000|2025-01-31 16:10:50|||||||||31
1738339880000|2025-01-31 16:11:20|||||||||14
1738339900000|2025-01-31 16:11:40|||||||||6
1738339910000|2025-01-31 16:11:50|||||||||1
1738339930000|2025-01-31 16:12:10|||||||||51
1738339940000|2025-01-31 16:12:20|||||||||2
1738339960000|2025-01-31 16:12:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|113
1738339990000|2025-01-31 16:13:10|||||||||101
1738340000000|2025-01-31 16:13:20|||||||||7
1738340010000|2025-01-31 16:13:30|||||||||14
1738340020000|2025-01-31 16:13:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|44
1738340040000|2025-01-31 16:14:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1738340050000|2025-01-31 16:14:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1738340060000|2025-01-31 16:14:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|146
1738340070000|2025-01-31 16:14:30|||||||||20
1738340090000|2025-01-31 16:14:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1738340100000|2025-01-31 16:15:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1738340110000|2025-01-31 16:15:10|||||||||59
1738340120000|2025-01-31 16:15:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|25
1738340130000|2025-01-31 16:15:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|68
1738340140000|2025-01-31 16:15:40|||||||||7
1738340160000|2025-01-31 16:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1738340180000|2025-01-31 16:16:20|||||||||3
1738340190000|2025-01-31 16:16:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|64
1738340200000|2025-01-31 16:16:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1738340210000|2025-01-31 16:16:50|||||||||41
1738340220000|2025-01-31 16:17:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|167
1738340240000|2025-01-31 16:17:20|||||||||2
1738340250000|2025-01-31 16:17:30|||||||||5
1738340260000|2025-01-31 16:17:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1738340270000|2025-01-31 16:17:50|||||||||15
1738340280000|2025-01-31 16:18:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|110
1738340290000|2025-01-31 16:18:10|||||||||14
1738340300000|2025-01-31 16:18:20|||||||||1
1738340310000|2025-01-31 16:18:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1738340320000|2025-01-31 16:18:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|10
1738340330000|2025-01-31 16:18:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|30
1738340350000|2025-01-31 16:19:10|||||||||63
1738340360000|2025-01-31 16:19:20|||||||||6
1738340390000|2025-01-31 16:19:50|||||||||10
1738340420000|2025-01-31 16:20:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|41
1738340440000|2025-01-31 16:20:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1738340450000|2025-01-31 16:20:50|||||||||10
1738340470000|2025-01-31 16:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1738340480000|2025-01-31 16:21:20|||||||||25
1738340490000|2025-01-31 16:21:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|102
1738340500000|2025-01-31 16:21:40|||||||||10
1738340510000|2025-01-31 16:21:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|181
1738340520000|2025-01-31 16:22:00|||||||||2
1738340530000|2025-01-31 16:22:10|||||||||8
1738340540000|2025-01-31 16:22:20|||||||||1
1738340550000|2025-01-31 16:22:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1738340560000|2025-01-31 16:22:40|||||||||4
1738340580000|2025-01-31 16:23:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|121
1738340590000|2025-01-31 16:23:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|27
1738340600000|2025-01-31 16:23:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1738340610000|2025-01-31 16:23:30|||||||||14
1738340620000|2025-01-31 16:23:40|||||||||6
1738340630000|2025-01-31 16:23:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|112
1738340640000|2025-01-31 16:24:00|||||||||12
1738340650000|2025-01-31 16:24:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|42
1738340660000|2025-01-31 16:24:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|31
1738340670000|2025-01-31 16:24:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1738340690000|2025-01-31 16:24:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|8
1738340720000|2025-01-31 16:25:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|37
1738340730000|2025-01-31 16:25:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1738340780000|2025-01-31 16:26:20|||||||||15
1738340790000|2025-01-31 16:26:30|||||||||50
1738340810000|2025-01-31 16:26:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|60
1738340820000|2025-01-31 16:27:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|124
1738340860000|2025-01-31 16:27:40|||||||||94
1738340880000|2025-01-31 16:28:00|||||||||2
1738340940000|2025-01-31 16:29:00|||||||||3
1738340950000|2025-01-31 16:29:10|||||||||64
1738340970000|2025-01-31 16:29:30|||||||||3
1738340980000|2025-01-31 16:29:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|62
1738340990000|2025-01-31 16:29:50|||||||||22
1738341000000|2025-01-31 16:30:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1738341010000|2025-01-31 16:30:10|||||||||3
1738341050000|2025-01-31 16:30:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|51
1738341060000|2025-01-31 16:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1738341070000|2025-01-31 16:31:10|||||||||47
1738341090000|2025-01-31 16:31:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|57
1738341110000|2025-01-31 16:31:50|||||||||21
1738341130000|2025-01-31 16:32:10|||||||||2
1738341150000|2025-01-31 16:32:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1738341160000|2025-01-31 16:32:40|||||||||18
1738341170000|2025-01-31 16:32:50|||||||||103
1738341190000|2025-01-31 16:33:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1738341210000|2025-01-31 16:33:30|||||||||29
1738341230000|2025-01-31 16:33:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|52
1738341240000|2025-01-31 16:34:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1738341260000|2025-01-31 16:34:20|||||||||9
1738341270000|2025-01-31 16:34:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|85
1738341280000|2025-01-31 16:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1738341290000|2025-01-31 16:34:50|||||||||2
1738341300000|2025-01-31 16:35:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1738341310000|2025-01-31 16:35:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1738341320000|2025-01-31 16:35:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|201
1738341330000|2025-01-31 16:35:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|63
1738341340000|2025-01-31 16:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1738341350000|2025-01-31 16:35:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|33
1738341360000|2025-01-31 16:36:00|||||||||19
1738341370000|2025-01-31 16:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1738341380000|2025-01-31 16:36:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|26
1738341390000|2025-01-31 16:36:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|62
1738341400000|2025-01-31 16:36:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1738341420000|2025-01-31 16:37:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1738341430000|2025-01-31 16:37:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1738341440000|2025-01-31 16:37:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|84
1738341450000|2025-01-31 16:37:30|||||||||5
1738341470000|2025-01-31 16:37:50|||||||||5
1738341480000|2025-01-31 16:38:00|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|111
1738341490000|2025-01-31 16:38:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|175
1738341510000|2025-01-31 16:38:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1738341520000|2025-01-31 16:38:40|||||||||17
1738341530000|2025-01-31 16:38:50|||||||||2
1738341550000|2025-01-31 16:39:10|||||||||114
1738341590000|2025-01-31 16:39:50|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|28
1738341600000|2025-01-31 16:40:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|25
1738341610000|2025-01-31 16:40:10|||||||||2
1738341620000|2025-01-31 16:40:20|||||||||8
1738341630000|2025-01-31 16:40:30|||||||||1
1738341640000|2025-01-31 16:40:40|||||||||1
1738341660000|2025-01-31 16:41:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|139
1738341670000|2025-01-31 16:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1738341680000|2025-01-31 16:41:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1738341690000|2025-01-31 16:41:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|73
1738341700000|2025-01-31 16:41:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|12
1738341710000|2025-01-31 16:41:50|||||||||7
1738341730000|2025-01-31 16:42:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738341740000|2025-01-31 16:42:20|||||||||2
1738341760000|2025-01-31 16:42:40|||||||||6
1738341770000|2025-01-31 16:42:50|||||||||3
1738341790000|2025-01-31 16:43:10|||||||||9
1738341800000|2025-01-31 16:43:20|||||||||141
1738341810000|2025-01-31 16:43:30|||||||||20
1738341820000|2025-01-31 16:43:40|||||||||36
1738341840000|2025-01-31 16:44:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1738341850000|2025-01-31 16:44:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1738341860000|2025-01-31 16:44:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|40
1738341870000|2025-01-31 16:44:30|||||||||3
1738341880000|2025-01-31 16:44:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|56
1738341890000|2025-01-31 16:44:50|||||||||9
1738341900000|2025-01-31 16:45:00|||||||||1
1738341930000|2025-01-31 16:45:30|||||||||6
1738341960000|2025-01-31 16:46:00|||||||||28
1738341970000|2025-01-31 16:46:10|||||||||2
1738342010000|2025-01-31 16:46:50|||||||||3
1738342020000|2025-01-31 16:47:00|||||||||1
1738342050000|2025-01-31 16:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|199
1738342060000|2025-01-31 16:47:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1738342070000|2025-01-31 16:47:50|||||||||3
1738342090000|2025-01-31 16:48:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|50
1738342100000|2025-01-31 16:48:20|||||||||30
1738342120000|2025-01-31 16:48:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738342150000|2025-01-31 16:49:10|||||||||2
1738342170000|2025-01-31 16:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1738342190000|2025-01-31 16:49:50|||||||||5
1738342200000|2025-01-31 16:50:00|||||||||8
1738342210000|2025-01-31 16:50:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|58
1738342220000|2025-01-31 16:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738342230000|2025-01-31 16:50:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|41
1738342250000|2025-01-31 16:50:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|18
1738342290000|2025-01-31 16:51:30|||||||||11
1738342300000|2025-01-31 16:51:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1738342320000|2025-01-31 16:52:00|||||||||1
1738342330000|2025-01-31 16:52:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|44
1738342340000|2025-01-31 16:52:20|||||||||10
1738342350000|2025-01-31 16:52:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738342360000|2025-01-31 16:52:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|52
1738342370000|2025-01-31 16:52:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|60
1738342380000|2025-01-31 16:53:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|15
1738342410000|2025-01-31 16:53:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1738342420000|2025-01-31 16:53:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1738342450000|2025-01-31 16:54:10|||||||||25
1738342470000|2025-01-31 16:54:30|||||||||55
1738342480000|2025-01-31 16:54:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1738342510000|2025-01-31 16:55:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|77
1738342530000|2025-01-31 16:55:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|31
1738342560000|2025-01-31 16:56:00|||||||||11
1738342570000|2025-01-31 16:56:10|||||||||3
1738342580000|2025-01-31 16:56:20|||||||||96
1738342590000|2025-01-31 16:56:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|155
1738342610000|2025-01-31 16:56:50|||||||||5
1738342630000|2025-01-31 16:57:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|119
1738342660000|2025-01-31 16:57:40|||||||||3
1738342690000|2025-01-31 16:58:10|||||||||15
1738342720000|2025-01-31 16:58:40|||||||||1
1738342730000|2025-01-31 16:58:50|||||||||1
1738342750000|2025-01-31 16:59:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|73
1738342760000|2025-01-31 16:59:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|117
1738342770000|2025-01-31 16:59:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|45
1738342790000|2025-01-31 16:59:50|||||||||2
1738342800000|2025-01-31 17:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|97
1738342810000|2025-01-31 17:00:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|36
1738342820000|2025-01-31 17:00:20|||||||||50
1738342830000|2025-01-31 17:00:30|||||||||1
1738342840000|2025-01-31 17:00:40|||||||||5
1738342850000|2025-01-31 17:00:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|178
1738342860000|2025-01-31 17:01:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|68
1738342880000|2025-01-31 17:01:20|||||||||18
1738342890000|2025-01-31 17:01:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|118
1738342920000|2025-01-31 17:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1738342930000|2025-01-31 17:02:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|215
1738342940000|2025-01-31 17:02:20|||||||||1
1738342960000|2025-01-31 17:02:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1738342970000|2025-01-31 17:02:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1738342980000|2025-01-31 17:03:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1738342990000|2025-01-31 17:03:10|||||||||29
1738343000000|2025-01-31 17:03:20|||||||||9
1738343010000|2025-01-31 17:03:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|57
1738343030000|2025-01-31 17:03:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|88
1738343040000|2025-01-31 17:04:00|||||||||11
1738343050000|2025-01-31 17:04:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|201
1738343070000|2025-01-31 17:04:30|||||||||215
1738343080000|2025-01-31 17:04:40|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|133
1738343090000|2025-01-31 17:04:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|34
1738343100000|2025-01-31 17:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1738343110000|2025-01-31 17:05:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1738343120000|2025-01-31 17:05:20|||||||||1
1738343130000|2025-01-31 17:05:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|61
1738343140000|2025-01-31 17:05:40|||||||||2
1738343150000|2025-01-31 17:05:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|13
1738343160000|2025-01-31 17:06:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|55
1738343170000|2025-01-31 17:06:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1738343190000|2025-01-31 17:06:30|||||||||5
1738343200000|2025-01-31 17:06:40|||||||||61
1738343220000|2025-01-31 17:07:00|||||||||1
1738343230000|2025-01-31 17:07:10|||||||||3
1738343260000|2025-01-31 17:07:40|||||||||3
1738343270000|2025-01-31 17:07:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|63
1738343280000|2025-01-31 17:08:00|||||||||5
1738343290000|2025-01-31 17:08:10|||||||||6
1738343300000|2025-01-31 17:08:20|||||||||2
1738343310000|2025-01-31 17:08:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|126
1738343320000|2025-01-31 17:08:40|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|197
1738343340000|2025-01-31 17:09:00|11931.7|11927.7|11934.8|11930.8|11936.4|11932.4|11931.7|11927.7|88
1738343350000|2025-01-31 17:09:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|23
1738343360000|2025-01-31 17:09:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|225
1738343380000|2025-01-31 17:09:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|17
1738343390000|2025-01-31 17:09:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1738343400000|2025-01-31 17:10:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|13
1738343410000|2025-01-31 17:10:10|||||||||1
1738343420000|2025-01-31 17:10:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1738343430000|2025-01-31 17:10:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|58
1738343440000|2025-01-31 17:10:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|33
1738343450000|2025-01-31 17:10:50|||||||||24
1738343460000|2025-01-31 17:11:00|||||||||2
1738343490000|2025-01-31 17:11:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1738343500000|2025-01-31 17:11:40|||||||||25
1738343510000|2025-01-31 17:11:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|22
1738343520000|2025-01-31 17:12:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|17
1738343530000|2025-01-31 17:12:10|||||||||22
1738343550000|2025-01-31 17:12:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1738343560000|2025-01-31 17:12:40|||||||||1
1738343570000|2025-01-31 17:12:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|112
1738343610000|2025-01-31 17:13:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1738343620000|2025-01-31 17:13:40|||||||||14
1738343640000|2025-01-31 17:14:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|63
1738343650000|2025-01-31 17:14:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1738343660000|2025-01-31 17:14:20|||||||||2
1738343670000|2025-01-31 17:14:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1738343680000|2025-01-31 17:14:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|126
1738343690000|2025-01-31 17:14:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|126
1738343700000|2025-01-31 17:15:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|94
1738343710000|2025-01-31 17:15:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|131
1738343720000|2025-01-31 17:15:20|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|35
1738343730000|2025-01-31 17:15:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|15
1738343750000|2025-01-31 17:15:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|58
1738343760000|2025-01-31 17:16:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1738343780000|2025-01-31 17:16:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|28
1738343790000|2025-01-31 17:16:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1738343810000|2025-01-31 17:16:50|||||||||5
1738343820000|2025-01-31 17:17:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1738343830000|2025-01-31 17:17:10|||||||||8
1738343870000|2025-01-31 17:17:50|||||||||9
1738343890000|2025-01-31 17:18:10|||||||||8
1738343900000|2025-01-31 17:18:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|22
1738343910000|2025-01-31 17:18:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|62
1738343920000|2025-01-31 17:18:40|||||||||2
1738343940000|2025-01-31 17:19:00|||||||||36
1738343950000|2025-01-31 17:19:10|||||||||6
1738343960000|2025-01-31 17:19:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738343970000|2025-01-31 17:19:30|||||||||31
1738343980000|2025-01-31 17:19:40|||||||||24
1738343990000|2025-01-31 17:19:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|74
1738344000000|2025-01-31 17:20:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1738344050000|2025-01-31 17:20:50|||||||||4
1738344080000|2025-01-31 17:21:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1738344090000|2025-01-31 17:21:30|||||||||56
1738344100000|2025-01-31 17:21:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|120
1738344120000|2025-01-31 17:22:00|||||||||79
1738344130000|2025-01-31 17:22:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|41
1738344140000|2025-01-31 17:22:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|65
1738344150000|2025-01-31 17:22:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1738344180000|2025-01-31 17:23:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|79
1738344190000|2025-01-31 17:23:10|||||||||84
1738344230000|2025-01-31 17:23:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|10
1738344240000|2025-01-31 17:24:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|107
1738344250000|2025-01-31 17:24:10|||||||||5
1738344260000|2025-01-31 17:24:20|||||||||2
1738344290000|2025-01-31 17:24:50|||||||||36
1738344330000|2025-01-31 17:25:30|||||||||20
1738344350000|2025-01-31 17:25:50|||||||||60
1738344360000|2025-01-31 17:26:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1738344370000|2025-01-31 17:26:10|||||||||27
1738344400000|2025-01-31 17:26:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|81
1738344410000|2025-01-31 17:26:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1738344420000|2025-01-31 17:27:00|||||||||1
1738344430000|2025-01-31 17:27:10|||||||||1
1738344440000|2025-01-31 17:27:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1738344450000|2025-01-31 17:27:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|4
1738344470000|2025-01-31 17:27:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|4
1738344490000|2025-01-31 17:28:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1738344500000|2025-01-31 17:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1738344510000|2025-01-31 17:28:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1738344520000|2025-01-31 17:28:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|44
1738344530000|2025-01-31 17:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|51
1738344570000|2025-01-31 17:29:30|||||||||6
1738344590000|2025-01-31 17:29:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|82
1738344600000|2025-01-31 17:30:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|35
1738344620000|2025-01-31 17:30:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|14
1738344630000|2025-01-31 17:30:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1738344650000|2025-01-31 17:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1738344660000|2025-01-31 17:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|81
1738344670000|2025-01-31 17:31:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|7
1738344680000|2025-01-31 17:31:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|20
1738344690000|2025-01-31 17:31:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|11
1738344700000|2025-01-31 17:31:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1738344710000|2025-01-31 17:31:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1738344720000|2025-01-31 17:32:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|8
1738344730000|2025-01-31 17:32:10|||||||||6
1738344770000|2025-01-31 17:32:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|41
1738344780000|2025-01-31 17:33:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1738344800000|2025-01-31 17:33:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1738344810000|2025-01-31 17:33:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|13
1738344820000|2025-01-31 17:33:40|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|57
1738344840000|2025-01-31 17:34:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|52
1738344850000|2025-01-31 17:34:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|132
1738344860000|2025-01-31 17:34:20|||||||||19
1738344870000|2025-01-31 17:34:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1738344880000|2025-01-31 17:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1738344900000|2025-01-31 17:35:00|||||||||4
1738344910000|2025-01-31 17:35:10|||||||||7
1738344920000|2025-01-31 17:35:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1738344940000|2025-01-31 17:35:40|||||||||7
1738344970000|2025-01-31 17:36:10|||||||||5
1738345000000|2025-01-31 17:36:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738345010000|2025-01-31 17:36:50|||||||||32
1738345020000|2025-01-31 17:37:00|||||||||27
1738345030000|2025-01-31 17:37:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|113
1738345050000|2025-01-31 17:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1738345100000|2025-01-31 17:38:20|||||||||22
1738345110000|2025-01-31 17:38:30|||||||||16
1738345160000|2025-01-31 17:39:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|42
1738345170000|2025-01-31 17:39:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1738345180000|2025-01-31 17:39:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1738345190000|2025-01-31 17:39:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|17
1738345200000|2025-01-31 17:40:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11942.6|11938.6|236
1738345210000|2025-01-31 17:40:10|||||||||25
1738345220000|2025-01-31 17:40:20|||||||||2
1738345230000|2025-01-31 17:40:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|78
1738345240000|2025-01-31 17:40:40|||||||||1
1738345260000|2025-01-31 17:41:00|||||||||69
1738345320000|2025-01-31 17:42:00|||||||||12
1738345350000|2025-01-31 17:42:30|||||||||5
1738345380000|2025-01-31 17:43:00|||||||||14
1738345390000|2025-01-31 17:43:10|||||||||25
1738345410000|2025-01-31 17:43:30|||||||||1
1738345420000|2025-01-31 17:43:40|||||||||1
1738345430000|2025-01-31 17:43:50|||||||||136
1738345460000|2025-01-31 17:44:20|||||||||1
1738345470000|2025-01-31 17:44:30|||||||||1
1738345480000|2025-01-31 17:44:40|||||||||125
1738345490000|2025-01-31 17:44:50|||||||||65
1738345500000|2025-01-31 17:45:00|||||||||2
1738345520000|2025-01-31 17:45:20|||||||||25
1738345530000|2025-01-31 17:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|72
1738345540000|2025-01-31 17:45:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|64
1738345560000|2025-01-31 17:46:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|58
1738345570000|2025-01-31 17:46:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|23
1738345580000|2025-01-31 17:46:20|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|47
1738345590000|2025-01-31 17:46:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|40
1738345600000|2025-01-31 17:46:40|||||||||2
1738345610000|2025-01-31 17:46:50|||||||||2
1738345620000|2025-01-31 17:47:00|||||||||7
1738345650000|2025-01-31 17:47:30|||||||||6
1738345670000|2025-01-31 17:47:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1738345680000|2025-01-31 17:48:00|||||||||15
1738345690000|2025-01-31 17:48:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|124
1738345700000|2025-01-31 17:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1738345720000|2025-01-31 17:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1738345760000|2025-01-31 17:49:20|||||||||16
1738345770000|2025-01-31 17:49:30|||||||||4
1738345800000|2025-01-31 17:50:00|||||||||5
1738345810000|2025-01-31 17:50:10|||||||||3
1738345850000|2025-01-31 17:50:50|||||||||20
1738345910000|2025-01-31 17:51:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|241
1738345920000|2025-01-31 17:52:00|||||||||1
1738345930000|2025-01-31 17:52:10|||||||||125
1738345940000|2025-01-31 17:52:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|23
1738345950000|2025-01-31 17:52:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1738345960000|2025-01-31 17:52:40|||||||||16
1738345970000|2025-01-31 17:52:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1738345980000|2025-01-31 17:53:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|60
1738345990000|2025-01-31 17:53:10|||||||||6
1738346050000|2025-01-31 17:54:10|||||||||1
1738346060000|2025-01-31 17:54:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1738346070000|2025-01-31 17:54:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1738346100000|2025-01-31 17:55:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|17
1738346120000|2025-01-31 17:55:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1738346150000|2025-01-31 17:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1738346160000|2025-01-31 17:56:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|48
1738346200000|2025-01-31 17:56:40|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|8
1738346210000|2025-01-31 17:56:50|||||||||23
1738346230000|2025-01-31 17:57:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|80
1738346300000|2025-01-31 17:58:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1738346310000|2025-01-31 17:58:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|18
1738346320000|2025-01-31 17:58:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|86
1738346330000|2025-01-31 17:58:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|151
1738346340000|2025-01-31 17:59:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1738346350000|2025-01-31 17:59:10|||||||||25
1738346360000|2025-01-31 17:59:20|||||||||5
1738346370000|2025-01-31 17:59:30|||||||||15
1738346380000|2025-01-31 17:59:40|||||||||2
1738346390000|2025-01-31 17:59:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|15
1738346420000|2025-01-31 18:00:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|7
1738346470000|2025-01-31 18:01:10|||||||||53
1738346480000|2025-01-31 18:01:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|121
1738346490000|2025-01-31 18:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738346500000|2025-01-31 18:01:40|||||||||2
1738346510000|2025-01-31 18:01:50|||||||||59
1738346520000|2025-01-31 18:02:00|||||||||8
1738346550000|2025-01-31 18:02:30|||||||||5
1738346600000|2025-01-31 18:03:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1738346610000|2025-01-31 18:03:30|||||||||2
1738346640000|2025-01-31 18:04:00|||||||||7
1738346650000|2025-01-31 18:04:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1738346670000|2025-01-31 18:04:30|||||||||7
1738346680000|2025-01-31 18:04:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|11
1738346720000|2025-01-31 18:05:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|105
1738346780000|2025-01-31 18:06:20|||||||||110
1738346790000|2025-01-31 18:06:30|||||||||5
1738346810000|2025-01-31 18:06:50|||||||||8
1738346830000|2025-01-31 18:07:10|||||||||26
1738346840000|2025-01-31 18:07:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1738346850000|2025-01-31 18:07:30|||||||||6
1738346870000|2025-01-31 18:07:50|||||||||86
1738346940000|2025-01-31 18:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|73
1738346950000|2025-01-31 18:09:10|||||||||2
1738346980000|2025-01-31 18:09:40|||||||||18
1738347000000|2025-01-31 18:10:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|30
1738347010000|2025-01-31 18:10:10|||||||||35
1738347020000|2025-01-31 18:10:20|||||||||2
1738347100000|2025-01-31 18:11:40|||||||||18
1738347140000|2025-01-31 18:12:20|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|12
1738347150000|2025-01-31 18:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1738347170000|2025-01-31 18:12:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1738347190000|2025-01-31 18:13:10|||||||||12
1738347200000|2025-01-31 18:13:20|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|22
1738347220000|2025-01-31 18:13:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1738347230000|2025-01-31 18:13:50|||||||||5
1738347240000|2025-01-31 18:14:00|||||||||1
1738347260000|2025-01-31 18:14:20|||||||||142
1738347270000|2025-01-31 18:14:30|||||||||1
1738347290000|2025-01-31 18:14:50|||||||||25
1738347320000|2025-01-31 18:15:20|||||||||5
1738347340000|2025-01-31 18:15:40|||||||||22
1738347350000|2025-01-31 18:15:50|||||||||1
1738347370000|2025-01-31 18:16:10|||||||||1
1738347380000|2025-01-31 18:16:20|||||||||1
1738347390000|2025-01-31 18:16:30|||||||||5
1738347410000|2025-01-31 18:16:50|||||||||3
1738347440000|2025-01-31 18:17:20|||||||||15
1738347460000|2025-01-31 18:17:40|||||||||28
1738347480000|2025-01-31 18:18:00|||||||||4
1738347500000|2025-01-31 18:18:20|||||||||3
1738347520000|2025-01-31 18:18:40|||||||||17
1738347530000|2025-01-31 18:18:50|||||||||8
1738347540000|2025-01-31 18:19:00|||||||||1
1738347550000|2025-01-31 18:19:10|||||||||2
1738347570000|2025-01-31 18:19:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|257
1738347580000|2025-01-31 18:19:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|245
1738347590000|2025-01-31 18:19:50|11920.8|11916.8|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|264
1738347600000|2025-01-31 18:20:00|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|141
1738347610000|2025-01-31 18:20:10|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|96
1738347620000|2025-01-31 18:20:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|181
1738347630000|2025-01-31 18:20:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|110
1738347640000|2025-01-31 18:20:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|327
1738347650000|2025-01-31 18:20:50|||||||||70
1738347660000|2025-01-31 18:21:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|272
1738347670000|2025-01-31 18:21:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|135
1738347680000|2025-01-31 18:21:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|48
1738347690000|2025-01-31 18:21:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|161
1738347700000|2025-01-31 18:21:40|11916.1|11912.1|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|86
1738347710000|2025-01-31 18:21:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|94
1738347720000|2025-01-31 18:22:00|||||||||31
1738347740000|2025-01-31 18:22:20|||||||||66
1738347750000|2025-01-31 18:22:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1738347760000|2025-01-31 18:22:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|13
1738347770000|2025-01-31 18:22:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|41
1738347780000|2025-01-31 18:23:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|143
1738347800000|2025-01-31 18:23:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|129
1738347810000|2025-01-31 18:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1738347820000|2025-01-31 18:23:40|11909.8|11905.8|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|134
1738347830000|2025-01-31 18:23:50|||||||||29
1738347840000|2025-01-31 18:24:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|97
1738347850000|2025-01-31 18:24:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|71
1738347860000|2025-01-31 18:24:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1738347870000|2025-01-31 18:24:30|||||||||3
1738347880000|2025-01-31 18:24:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1738347890000|2025-01-31 18:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|133
1738347900000|2025-01-31 18:25:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1738347910000|2025-01-31 18:25:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|96
1738347920000|2025-01-31 18:25:20|||||||||4
1738347930000|2025-01-31 18:25:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|77
1738347940000|2025-01-31 18:25:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|115
1738347950000|2025-01-31 18:25:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|148
1738347960000|2025-01-31 18:26:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|71
1738347970000|2025-01-31 18:26:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1738347980000|2025-01-31 18:26:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1738347990000|2025-01-31 18:26:30|||||||||4
1738348000000|2025-01-31 18:26:40|||||||||14
1738348010000|2025-01-31 18:26:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1738348020000|2025-01-31 18:27:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|43
1738348030000|2025-01-31 18:27:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1738348040000|2025-01-31 18:27:20|||||||||3
1738348050000|2025-01-31 18:27:30|||||||||2
1738348080000|2025-01-31 18:28:00|||||||||1
1738348110000|2025-01-31 18:28:30|||||||||47
1738348120000|2025-01-31 18:28:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|62
1738348130000|2025-01-31 18:28:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|183
1738348140000|2025-01-31 18:29:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1738348150000|2025-01-31 18:29:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|11
1738348160000|2025-01-31 18:29:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|43
1738348170000|2025-01-31 18:29:30|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|9
1738348180000|2025-01-31 18:29:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|63
1738348190000|2025-01-31 18:29:50|||||||||3
1738348200000|2025-01-31 18:30:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1738348210000|2025-01-31 18:30:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1738348220000|2025-01-31 18:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1738348240000|2025-01-31 18:30:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1738348250000|2025-01-31 18:30:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|69
1738348260000|2025-01-31 18:31:00|||||||||2
1738348270000|2025-01-31 18:31:10|||||||||40
1738348290000|2025-01-31 18:31:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|73
1738348300000|2025-01-31 18:31:40|||||||||3
1738348310000|2025-01-31 18:31:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1738348320000|2025-01-31 18:32:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|170
1738348330000|2025-01-31 18:32:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|29
1738348340000|2025-01-31 18:32:20|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|13
1738348350000|2025-01-31 18:32:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|92
1738348360000|2025-01-31 18:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1738348370000|2025-01-31 18:32:50|||||||||4
1738348390000|2025-01-31 18:33:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1738348400000|2025-01-31 18:33:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|84
1738348410000|2025-01-31 18:33:30|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|28
1738348420000|2025-01-31 18:33:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|17
1738348430000|2025-01-31 18:33:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|32
1738348440000|2025-01-31 18:34:00|||||||||6
1738348450000|2025-01-31 18:34:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|44
1738348460000|2025-01-31 18:34:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|10
1738348470000|2025-01-31 18:34:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738348490000|2025-01-31 18:34:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1738348500000|2025-01-31 18:35:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|44
1738348510000|2025-01-31 18:35:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|7
1738348520000|2025-01-31 18:35:20|||||||||50
1738348530000|2025-01-31 18:35:30|||||||||1
1738348540000|2025-01-31 18:35:40|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|6
1738348550000|2025-01-31 18:35:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|14
1738348560000|2025-01-31 18:36:00|||||||||2
1738348570000|2025-01-31 18:36:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1738348580000|2025-01-31 18:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|103
1738348600000|2025-01-31 18:36:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1738348630000|2025-01-31 18:37:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|42
1738348640000|2025-01-31 18:37:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|59
1738348680000|2025-01-31 18:38:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1738348690000|2025-01-31 18:38:10|||||||||1
1738348700000|2025-01-31 18:38:20|||||||||1
1738348710000|2025-01-31 18:38:30|||||||||66
1738348720000|2025-01-31 18:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|13
1738348730000|2025-01-31 18:38:50|||||||||2
1738348740000|2025-01-31 18:39:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1738348750000|2025-01-31 18:39:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|170
1738348770000|2025-01-31 18:39:30|||||||||50
1738348790000|2025-01-31 18:39:50|||||||||21
1738348800000|2025-01-31 18:40:00|||||||||45
1738348810000|2025-01-31 18:40:10|||||||||5
1738348820000|2025-01-31 18:40:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|41
1738348830000|2025-01-31 18:40:30|||||||||20
1738348840000|2025-01-31 18:40:40|||||||||1
1738348850000|2025-01-31 18:40:50|||||||||1
1738348860000|2025-01-31 18:41:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|21
1738348870000|2025-01-31 18:41:10|||||||||2
1738348880000|2025-01-31 18:41:20|||||||||6
1738348890000|2025-01-31 18:41:30|||||||||27
1738348900000|2025-01-31 18:41:40|||||||||4
1738348910000|2025-01-31 18:41:50|||||||||1
1738348920000|2025-01-31 18:42:00|||||||||8
1738348930000|2025-01-31 18:42:10|||||||||10
1738348940000|2025-01-31 18:42:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|21
1738348950000|2025-01-31 18:42:30|||||||||135
1738348970000|2025-01-31 18:42:50|||||||||2
1738348990000|2025-01-31 18:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1738349010000|2025-01-31 18:43:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1738349030000|2025-01-31 18:43:50|||||||||19
1738349060000|2025-01-31 18:44:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738349070000|2025-01-31 18:44:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|88
1738349080000|2025-01-31 18:44:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1738349090000|2025-01-31 18:44:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738349100000|2025-01-31 18:45:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1738349110000|2025-01-31 18:45:10|||||||||1
1738349120000|2025-01-31 18:45:20|||||||||1
1738349130000|2025-01-31 18:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|115
1738349140000|2025-01-31 18:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|48
1738349150000|2025-01-31 18:45:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|107
1738349160000|2025-01-31 18:46:00|||||||||9
1738349180000|2025-01-31 18:46:20|||||||||18
1738349190000|2025-01-31 18:46:30|||||||||76
1738349200000|2025-01-31 18:46:40|||||||||22
1738349230000|2025-01-31 18:47:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1738349240000|2025-01-31 18:47:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1738349250000|2025-01-31 18:47:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|73
1738349260000|2025-01-31 18:47:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|52
1738349270000|2025-01-31 18:47:50|||||||||31
1738349290000|2025-01-31 18:48:10|||||||||9
1738349300000|2025-01-31 18:48:20|||||||||1
1738349310000|2025-01-31 18:48:30|||||||||1
1738349320000|2025-01-31 18:48:40|||||||||3
1738349330000|2025-01-31 18:48:50|||||||||2
1738349340000|2025-01-31 18:49:00|||||||||1
1738349350000|2025-01-31 18:49:10|||||||||17
1738349360000|2025-01-31 18:49:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1738349370000|2025-01-31 18:49:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|91
1738349380000|2025-01-31 18:49:40|||||||||2
1738349400000|2025-01-31 18:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|190
1738349450000|2025-01-31 18:50:50|||||||||5
1738349460000|2025-01-31 18:51:00|||||||||1
1738349470000|2025-01-31 18:51:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|109
1738349480000|2025-01-31 18:51:20|||||||||10
1738349500000|2025-01-31 18:51:40|||||||||34
1738349530000|2025-01-31 18:52:10|||||||||7
1738349540000|2025-01-31 18:52:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1738349550000|2025-01-31 18:52:30|||||||||69
1738349560000|2025-01-31 18:52:40|||||||||57
1738349570000|2025-01-31 18:52:50|||||||||44
1738349580000|2025-01-31 18:53:00|||||||||3
1738349590000|2025-01-31 18:53:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1738349600000|2025-01-31 18:53:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|65
1738349620000|2025-01-31 18:53:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|69
1738349640000|2025-01-31 18:54:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|80
1738349650000|2025-01-31 18:54:10|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|38
1738349660000|2025-01-31 18:54:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1738349670000|2025-01-31 18:54:30|||||||||17
1738349680000|2025-01-31 18:54:40|||||||||17
1738349720000|2025-01-31 18:55:20|||||||||4
1738349740000|2025-01-31 18:55:40|||||||||1
1738349750000|2025-01-31 18:55:50|||||||||1
1738349760000|2025-01-31 18:56:00|||||||||1
1738349770000|2025-01-31 18:56:10|||||||||8
1738349780000|2025-01-31 18:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1738349790000|2025-01-31 18:56:30|||||||||1
1738349800000|2025-01-31 18:56:40|||||||||1
1738349810000|2025-01-31 18:56:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1738349820000|2025-01-31 18:57:00|||||||||6
1738349830000|2025-01-31 18:57:10|||||||||7
1738349850000|2025-01-31 18:57:30|||||||||3
1738349860000|2025-01-31 18:57:40|||||||||7
1738349870000|2025-01-31 18:57:50|||||||||3
1738349880000|2025-01-31 18:58:00|||||||||13
1738349890000|2025-01-31 18:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1738349900000|2025-01-31 18:58:20|||||||||203
1738349910000|2025-01-31 18:58:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|792
1738349920000|2025-01-31 18:58:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|118
1738349940000|2025-01-31 18:59:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|275
1738349950000|2025-01-31 18:59:10|||||||||8
1738349980000|2025-01-31 18:59:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|59
1738349990000|2025-01-31 18:59:50|||||||||17
1738350000000|2025-01-31 19:00:00|||||||||67
1738350010000|2025-01-31 19:00:10|||||||||73
1738350020000|2025-01-31 19:00:20|||||||||4
1738350030000|2025-01-31 19:00:30|||||||||1
1738350040000|2025-01-31 19:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1738350050000|2025-01-31 19:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|133
1738350060000|2025-01-31 19:01:00|||||||||6
1738350070000|2025-01-31 19:01:10|||||||||3
1738350080000|2025-01-31 19:01:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|197
1738350090000|2025-01-31 19:01:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|217
1738350130000|2025-01-31 19:02:10|||||||||16
1738350140000|2025-01-31 19:02:20|||||||||19
1738350150000|2025-01-31 19:02:30|||||||||25
1738350160000|2025-01-31 19:02:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|145
1738350170000|2025-01-31 19:02:50|||||||||25
1738350180000|2025-01-31 19:03:00|||||||||33
1738350190000|2025-01-31 19:03:10|||||||||63
1738350200000|2025-01-31 19:03:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1738350210000|2025-01-31 19:03:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|38
1738350220000|2025-01-31 19:03:40|||||||||12
1738350230000|2025-01-31 19:03:50|||||||||1
1738350240000|2025-01-31 19:04:00|||||||||49
1738350270000|2025-01-31 19:04:30|||||||||1
1738350290000|2025-01-31 19:04:50|||||||||76
1738350320000|2025-01-31 19:05:20|||||||||17
1738350340000|2025-01-31 19:05:40|||||||||14
1738350370000|2025-01-31 19:06:10|||||||||340
1738350380000|2025-01-31 19:06:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1738350400000|2025-01-31 19:06:40|||||||||21
1738350420000|2025-01-31 19:07:00|||||||||19
1738350450000|2025-01-31 19:07:30|||||||||4
1738350480000|2025-01-31 19:08:00|||||||||4
1738350490000|2025-01-31 19:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1738350510000|2025-01-31 19:08:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1738350520000|2025-01-31 19:08:40|||||||||2
1738350530000|2025-01-31 19:08:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|124
1738350540000|2025-01-31 19:09:00|||||||||3
1738350550000|2025-01-31 19:09:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1738350570000|2025-01-31 19:09:30|||||||||5
1738350580000|2025-01-31 19:09:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|265
1738350590000|2025-01-31 19:09:50|||||||||7
1738350620000|2025-01-31 19:10:20|||||||||10
1738350630000|2025-01-31 19:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1738350640000|2025-01-31 19:10:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|75
1738350650000|2025-01-31 19:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1738350660000|2025-01-31 19:11:00|||||||||51
1738350690000|2025-01-31 19:11:30|||||||||11
1738350700000|2025-01-31 19:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1738350710000|2025-01-31 19:11:50|||||||||1
1738350720000|2025-01-31 19:12:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1738350730000|2025-01-31 19:12:10|||||||||17
1738350740000|2025-01-31 19:12:20|||||||||1
1738350760000|2025-01-31 19:12:40|||||||||14
1738350770000|2025-01-31 19:12:50|||||||||8
1738350780000|2025-01-31 19:13:00|||||||||1
1738350790000|2025-01-31 19:13:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1738350800000|2025-01-31 19:13:20|||||||||5
1738350810000|2025-01-31 19:13:30|||||||||6
1738350820000|2025-01-31 19:13:40|||||||||2
1738350830000|2025-01-31 19:13:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1738350850000|2025-01-31 19:14:10|||||||||55
1738350870000|2025-01-31 19:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1738350880000|2025-01-31 19:14:40|||||||||6
1738350890000|2025-01-31 19:14:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|19
1738350930000|2025-01-31 19:15:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1738350940000|2025-01-31 19:15:40|||||||||14
1738350960000|2025-01-31 19:16:00|||||||||20
1738350970000|2025-01-31 19:16:10|||||||||1
1738350990000|2025-01-31 19:16:30|||||||||13
1738351000000|2025-01-31 19:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|74
1738351010000|2025-01-31 19:16:50|||||||||92
1738351030000|2025-01-31 19:17:10|||||||||5
1738351040000|2025-01-31 19:17:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1738351050000|2025-01-31 19:17:30|||||||||74
1738351060000|2025-01-31 19:17:40|||||||||1
1738351070000|2025-01-31 19:17:50|||||||||21
1738351080000|2025-01-31 19:18:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|178
1738351090000|2025-01-31 19:18:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1738351110000|2025-01-31 19:18:30|||||||||2
1738351120000|2025-01-31 19:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1738351130000|2025-01-31 19:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1738351140000|2025-01-31 19:19:00|||||||||53
1738351150000|2025-01-31 19:19:10|||||||||7
1738351180000|2025-01-31 19:19:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1738351220000|2025-01-31 19:20:20|||||||||219
1738351230000|2025-01-31 19:20:30|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|29
1738351240000|2025-01-31 19:20:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|35
1738351250000|2025-01-31 19:20:50|||||||||26
1738351260000|2025-01-31 19:21:00|||||||||11
1738351270000|2025-01-31 19:21:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1738351280000|2025-01-31 19:21:20|||||||||11
1738351290000|2025-01-31 19:21:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1738351300000|2025-01-31 19:21:40|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|296
1738351310000|2025-01-31 19:21:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|47
1738351320000|2025-01-31 19:22:00|||||||||34
1738351330000|2025-01-31 19:22:10|||||||||17
1738351350000|2025-01-31 19:22:30|||||||||9
1738351360000|2025-01-31 19:22:40|||||||||13
1738351370000|2025-01-31 19:22:50|||||||||1
1738351390000|2025-01-31 19:23:10|||||||||2
1738351400000|2025-01-31 19:23:20|||||||||31
1738351410000|2025-01-31 19:23:30|||||||||2
1738351420000|2025-01-31 19:23:40|||||||||22
1738351440000|2025-01-31 19:24:00|||||||||7
1738351450000|2025-01-31 19:24:10|||||||||16
1738351460000|2025-01-31 19:24:20|||||||||100
1738351480000|2025-01-31 19:24:40|||||||||2
1738351490000|2025-01-31 19:24:50|||||||||24
1738351500000|2025-01-31 19:25:00|||||||||18
1738351510000|2025-01-31 19:25:10|||||||||32
1738351520000|2025-01-31 19:25:20|||||||||4
1738351530000|2025-01-31 19:25:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|25
1738351550000|2025-01-31 19:25:50|||||||||6
1738351560000|2025-01-31 19:26:00|||||||||3
1738351570000|2025-01-31 19:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1738351580000|2025-01-31 19:26:20|||||||||1
1738351590000|2025-01-31 19:26:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|104
1738351600000|2025-01-31 19:26:40|||||||||11
1738351610000|2025-01-31 19:26:50|||||||||9
1738351620000|2025-01-31 19:27:00|||||||||5
1738351630000|2025-01-31 19:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|109
1738351640000|2025-01-31 19:27:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|76
1738351650000|2025-01-31 19:27:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1738351660000|2025-01-31 19:27:40|||||||||3
1738351670000|2025-01-31 19:27:50|||||||||8
1738351680000|2025-01-31 19:28:00|||||||||9
1738351690000|2025-01-31 19:28:10|||||||||6
1738351700000|2025-01-31 19:28:20|||||||||3
1738351710000|2025-01-31 19:28:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|59
1738351720000|2025-01-31 19:28:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|56
1738351730000|2025-01-31 19:28:50|||||||||3
1738351740000|2025-01-31 19:29:00|||||||||3
1738351750000|2025-01-31 19:29:10|||||||||21
1738351760000|2025-01-31 19:29:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|54
1738351780000|2025-01-31 19:29:40|||||||||14
1738351790000|2025-01-31 19:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1738351800000|2025-01-31 19:30:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|33
1738351810000|2025-01-31 19:30:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|19
1738351820000|2025-01-31 19:30:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|15
1738351830000|2025-01-31 19:30:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|73
1738351840000|2025-01-31 19:30:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1738351860000|2025-01-31 19:31:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1738351870000|2025-01-31 19:31:10|||||||||2
1738351880000|2025-01-31 19:31:20|||||||||1
1738351900000|2025-01-31 19:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1738351910000|2025-01-31 19:31:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1738351940000|2025-01-31 19:32:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1738351950000|2025-01-31 19:32:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1738351960000|2025-01-31 19:32:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|11
1738351980000|2025-01-31 19:33:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|131
1738351990000|2025-01-31 19:33:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1738352000000|2025-01-31 19:33:20|||||||||3
1738352020000|2025-01-31 19:33:40|||||||||3
1738352030000|2025-01-31 19:33:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|25
1738352040000|2025-01-31 19:34:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|112
1738352050000|2025-01-31 19:34:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|28
1738352060000|2025-01-31 19:34:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|114
1738352070000|2025-01-31 19:34:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|96
1738352080000|2025-01-31 19:34:40|||||||||10
1738352090000|2025-01-31 19:34:50|||||||||4
1738352100000|2025-01-31 19:35:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1738352110000|2025-01-31 19:35:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1738352120000|2025-01-31 19:35:20|||||||||20
1738352130000|2025-01-31 19:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1738352140000|2025-01-31 19:35:40|||||||||8
1738352150000|2025-01-31 19:35:50|||||||||48
1738352160000|2025-01-31 19:36:00|||||||||4
1738352170000|2025-01-31 19:36:10|||||||||6
1738352180000|2025-01-31 19:36:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1738352190000|2025-01-31 19:36:30|||||||||1
1738352200000|2025-01-31 19:36:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|254
1738352210000|2025-01-31 19:36:50|||||||||8
1738352220000|2025-01-31 19:37:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1738352230000|2025-01-31 19:37:10|||||||||6
1738352240000|2025-01-31 19:37:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1738352250000|2025-01-31 19:37:30|||||||||117
1738352260000|2025-01-31 19:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1738352270000|2025-01-31 19:37:50|||||||||2
1738352280000|2025-01-31 19:38:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|183
1738352290000|2025-01-31 19:38:10|||||||||2
1738352300000|2025-01-31 19:38:20|||||||||28
1738352330000|2025-01-31 19:38:50|||||||||2
1738352340000|2025-01-31 19:39:00|||||||||2
1738352350000|2025-01-31 19:39:10|||||||||1
1738352360000|2025-01-31 19:39:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|65
1738352370000|2025-01-31 19:39:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|181
1738352390000|2025-01-31 19:39:50|||||||||13
1738352400000|2025-01-31 19:40:00|||||||||17
1738352410000|2025-01-31 19:40:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|157
1738352420000|2025-01-31 19:40:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|217
1738352430000|2025-01-31 19:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1738352440000|2025-01-31 19:40:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|75
1738352450000|2025-01-31 19:40:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|279
1738352460000|2025-01-31 19:41:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1738352470000|2025-01-31 19:41:10|||||||||18
1738352500000|2025-01-31 19:41:40|||||||||1
1738352510000|2025-01-31 19:41:50|||||||||5
1738352520000|2025-01-31 19:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|122
1738352530000|2025-01-31 19:42:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|86
1738352540000|2025-01-31 19:42:20|||||||||102
1738352550000|2025-01-31 19:42:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1738352560000|2025-01-31 19:42:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|167
1738352570000|2025-01-31 19:42:50|||||||||8
1738352580000|2025-01-31 19:43:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|216
1738352590000|2025-01-31 19:43:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|19
1738352600000|2025-01-31 19:43:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|197
1738352620000|2025-01-31 19:43:40|||||||||10
1738352630000|2025-01-31 19:43:50|||||||||16
1738352640000|2025-01-31 19:44:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|91
1738352650000|2025-01-31 19:44:10|||||||||1
1738352660000|2025-01-31 19:44:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|369
1738352670000|2025-01-31 19:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1738352680000|2025-01-31 19:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1738352690000|2025-01-31 19:44:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|101
1738352700000|2025-01-31 19:45:00|||||||||6
1738352710000|2025-01-31 19:45:10|||||||||4
1738352720000|2025-01-31 19:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1738352730000|2025-01-31 19:45:30|||||||||3
1738352750000|2025-01-31 19:45:50|||||||||6
1738352760000|2025-01-31 19:46:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|33
1738352770000|2025-01-31 19:46:10|||||||||1
1738352780000|2025-01-31 19:46:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|40
1738352800000|2025-01-31 19:46:40|||||||||16
1738352810000|2025-01-31 19:46:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|156
1738352820000|2025-01-31 19:47:00|||||||||31
1738352830000|2025-01-31 19:47:10|||||||||2
1738352860000|2025-01-31 19:47:40|||||||||10
1738352870000|2025-01-31 19:47:50|||||||||20
1738352880000|2025-01-31 19:48:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|112
1738352890000|2025-01-31 19:48:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1738352900000|2025-01-31 19:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1738352910000|2025-01-31 19:48:30|||||||||3
1738352930000|2025-01-31 19:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1738352940000|2025-01-31 19:49:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|247
1738352950000|2025-01-31 19:49:10|||||||||26
1738352970000|2025-01-31 19:49:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1738352980000|2025-01-31 19:49:40|||||||||15
1738352990000|2025-01-31 19:49:50|||||||||424
1738353000000|2025-01-31 19:50:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|270
1738353010000|2025-01-31 19:50:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|133
1738353030000|2025-01-31 19:50:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|292
1738353040000|2025-01-31 19:50:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1738353050000|2025-01-31 19:50:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1738353060000|2025-01-31 19:51:00|||||||||131
1738353070000|2025-01-31 19:51:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|131
1738353080000|2025-01-31 19:51:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1738353100000|2025-01-31 19:51:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1738353120000|2025-01-31 19:52:00|||||||||10
1738353130000|2025-01-31 19:52:10|||||||||3
1738353140000|2025-01-31 19:52:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|68
1738353150000|2025-01-31 19:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1738353170000|2025-01-31 19:52:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|136
1738353180000|2025-01-31 19:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1738353190000|2025-01-31 19:53:10|||||||||2
1738353200000|2025-01-31 19:53:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1738353220000|2025-01-31 19:53:40|||||||||1
1738353230000|2025-01-31 19:53:50|||||||||29
1738353260000|2025-01-31 19:54:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1738353270000|2025-01-31 19:54:30|||||||||72
1738353280000|2025-01-31 19:54:40|||||||||10
1738353290000|2025-01-31 19:54:50|||||||||3
1738353300000|2025-01-31 19:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|70
1738353310000|2025-01-31 19:55:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|127
1738353320000|2025-01-31 19:55:20|||||||||68
1738353330000|2025-01-31 19:55:30|||||||||15
1738353340000|2025-01-31 19:55:40|||||||||3
1738353350000|2025-01-31 19:55:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|234
1738353360000|2025-01-31 19:56:00|||||||||10
1738353370000|2025-01-31 19:56:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|98
1738353380000|2025-01-31 19:56:20|||||||||17
1738353390000|2025-01-31 19:56:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|59
1738353400000|2025-01-31 19:56:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|347
1738353420000|2025-01-31 19:57:00|||||||||3
1738353430000|2025-01-31 19:57:10|||||||||1
1738353440000|2025-01-31 19:57:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|227
1738353450000|2025-01-31 19:57:30|||||||||65
1738353460000|2025-01-31 19:57:40|||||||||71
1738353470000|2025-01-31 19:57:50|||||||||3
1738353480000|2025-01-31 19:58:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|196
1738353490000|2025-01-31 19:58:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|218
1738353500000|2025-01-31 19:58:20|||||||||36
1738353510000|2025-01-31 19:58:30|||||||||14
1738353520000|2025-01-31 19:58:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|89
1738353530000|2025-01-31 19:58:50|||||||||17
1738353540000|2025-01-31 19:59:00|||||||||17
1738353550000|2025-01-31 19:59:10|||||||||24
1738353560000|2025-01-31 19:59:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|155
1738353570000|2025-01-31 19:59:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|362
1738353580000|2025-01-31 19:59:40|||||||||232
1738353590000|2025-01-31 19:59:50|||||||||299
1738353600000|2025-01-31 20:00:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|272
1738353610000|2025-01-31 20:00:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|137
1738353620000|2025-01-31 20:00:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|95
1738353630000|2025-01-31 20:00:30|||||||||9
1738353640000|2025-01-31 20:00:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|187
1738353650000|2025-01-31 20:00:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|154
1738353660000|2025-01-31 20:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|163
1738353670000|2025-01-31 20:01:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|342
1738353680000|2025-01-31 20:01:20|||||||||69
1738353690000|2025-01-31 20:01:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|288
1738353700000|2025-01-31 20:01:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|218
1738353710000|2025-01-31 20:01:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|55
1738353720000|2025-01-31 20:02:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|147
1738353730000|2025-01-31 20:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|174
1738353740000|2025-01-31 20:02:20|||||||||146
1738353750000|2025-01-31 20:02:30|||||||||14
1738353760000|2025-01-31 20:02:40|||||||||3
1738353770000|2025-01-31 20:02:50|||||||||1
1738353780000|2025-01-31 20:03:00|||||||||6
1738353790000|2025-01-31 20:03:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|30
1738353800000|2025-01-31 20:03:20|||||||||33
1738353810000|2025-01-31 20:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1738353820000|2025-01-31 20:03:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1738353830000|2025-01-31 20:03:50|||||||||101
1738353840000|2025-01-31 20:04:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|523
1738353850000|2025-01-31 20:04:10|||||||||25
1738353860000|2025-01-31 20:04:20|||||||||4
1738353880000|2025-01-31 20:04:40|||||||||25
1738353890000|2025-01-31 20:04:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|87
1738353900000|2025-01-31 20:05:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|77
1738353910000|2025-01-31 20:05:10|||||||||131
1738353920000|2025-01-31 20:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1738353930000|2025-01-31 20:05:30|||||||||27
1738353940000|2025-01-31 20:05:40|||||||||276
1738353950000|2025-01-31 20:05:50|||||||||2
1738353960000|2025-01-31 20:06:00|||||||||63
1738353970000|2025-01-31 20:06:10|||||||||7
1738353980000|2025-01-31 20:06:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1738353990000|2025-01-31 20:06:30|||||||||9
1738354010000|2025-01-31 20:06:50|||||||||5
1738354020000|2025-01-31 20:07:00|||||||||2
1738354050000|2025-01-31 20:07:30|||||||||6
1738354060000|2025-01-31 20:07:40|||||||||283
1738354070000|2025-01-31 20:07:50|||||||||98
1738354080000|2025-01-31 20:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1738354090000|2025-01-31 20:08:10|||||||||51
1738354100000|2025-01-31 20:08:20|||||||||11
1738354110000|2025-01-31 20:08:30|||||||||12
1738354120000|2025-01-31 20:08:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1738354130000|2025-01-31 20:08:50|||||||||1
1738354140000|2025-01-31 20:09:00|||||||||78
1738354150000|2025-01-31 20:09:10|||||||||3
1738354170000|2025-01-31 20:09:30|||||||||10
1738354180000|2025-01-31 20:09:40|||||||||18
1738354190000|2025-01-31 20:09:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|112
1738354200000|2025-01-31 20:10:00|||||||||83
1738354210000|2025-01-31 20:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1738354230000|2025-01-31 20:10:30|||||||||1
1738354260000|2025-01-31 20:11:00|||||||||106
1738354270000|2025-01-31 20:11:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|51
1738354290000|2025-01-31 20:11:30|||||||||55
1738354300000|2025-01-31 20:11:40|||||||||72
1738354310000|2025-01-31 20:11:50|||||||||2
1738354320000|2025-01-31 20:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|145
1738354330000|2025-01-31 20:12:10|||||||||20
1738354340000|2025-01-31 20:12:20|||||||||20
1738354360000|2025-01-31 20:12:40|||||||||88
1738354370000|2025-01-31 20:12:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|358
1738354400000|2025-01-31 20:13:20|||||||||35
1738354420000|2025-01-31 20:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|225
1738354430000|2025-01-31 20:13:50|||||||||20
1738354470000|2025-01-31 20:14:30|||||||||50
1738354480000|2025-01-31 20:14:40|||||||||4
1738354520000|2025-01-31 20:15:20|||||||||92
1738354540000|2025-01-31 20:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1738354550000|2025-01-31 20:15:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|72
1738354560000|2025-01-31 20:16:00|||||||||75
1738354570000|2025-01-31 20:16:10|||||||||23
1738354580000|2025-01-31 20:16:20|||||||||1
1738354600000|2025-01-31 20:16:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|344
1738354620000|2025-01-31 20:17:00|||||||||1
1738354630000|2025-01-31 20:17:10|||||||||102
1738354640000|2025-01-31 20:17:20|||||||||14
1738354650000|2025-01-31 20:17:30|||||||||2
1738354660000|2025-01-31 20:17:40|||||||||1
1738354670000|2025-01-31 20:17:50|||||||||5
1738354680000|2025-01-31 20:18:00|||||||||192
1738354690000|2025-01-31 20:18:10|||||||||71
1738354750000|2025-01-31 20:19:10|||||||||1
1738354760000|2025-01-31 20:19:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1738354770000|2025-01-31 20:19:30|||||||||107
1738354780000|2025-01-31 20:19:40|||||||||77
1738354810000|2025-01-31 20:20:10|||||||||1
1738354820000|2025-01-31 20:20:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1738354860000|2025-01-31 20:21:00|||||||||100
1738354880000|2025-01-31 20:21:20|||||||||2
1738354890000|2025-01-31 20:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1738354900000|2025-01-31 20:21:40|||||||||1
1738354930000|2025-01-31 20:22:10|||||||||115
1738354940000|2025-01-31 20:22:20|||||||||49
1738354950000|2025-01-31 20:22:30|||||||||57
1738354960000|2025-01-31 20:22:40|||||||||27
1738355000000|2025-01-31 20:23:20|||||||||2
1738355010000|2025-01-31 20:23:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|67
1738355020000|2025-01-31 20:23:40|||||||||24
1738355030000|2025-01-31 20:23:50|||||||||4
1738355040000|2025-01-31 20:24:00|||||||||2
1738355050000|2025-01-31 20:24:10|||||||||2
1738355060000|2025-01-31 20:24:20|||||||||1
1738355070000|2025-01-31 20:24:30|||||||||3
1738355090000|2025-01-31 20:24:50|||||||||1
1738355100000|2025-01-31 20:25:00|||||||||8
1738355110000|2025-01-31 20:25:10|||||||||104
1738355120000|2025-01-31 20:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|230
1738355130000|2025-01-31 20:25:30|||||||||8
1738355140000|2025-01-31 20:25:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|283
1738355150000|2025-01-31 20:25:50|||||||||2
1738355170000|2025-01-31 20:26:10|||||||||2
1738355180000|2025-01-31 20:26:20|||||||||2
1738355190000|2025-01-31 20:26:30|||||||||1
1738355210000|2025-01-31 20:26:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1738355220000|2025-01-31 20:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|112
1738355230000|2025-01-31 20:27:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|91
1738355240000|2025-01-31 20:27:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|127
1738355250000|2025-01-31 20:27:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|18
1738355270000|2025-01-31 20:27:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|86
1738355280000|2025-01-31 20:28:00|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|259
1738355290000|2025-01-31 20:28:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|98
1738355300000|2025-01-31 20:28:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|204
1738355310000|2025-01-31 20:28:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|32
1738355320000|2025-01-31 20:28:40|||||||||14
1738355330000|2025-01-31 20:28:50|||||||||1
1738355350000|2025-01-31 20:29:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|247
1738355360000|2025-01-31 20:29:20|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|195
1738355370000|2025-01-31 20:29:30|||||||||31
1738355380000|2025-01-31 20:29:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|124
1738355390000|2025-01-31 20:29:50|||||||||1
1738355400000|2025-01-31 20:30:00|||||||||50
1738355410000|2025-01-31 20:30:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1738355420000|2025-01-31 20:30:20|||||||||7
1738355430000|2025-01-31 20:30:30|||||||||57
1738355440000|2025-01-31 20:30:40|||||||||23
1738355450000|2025-01-31 20:30:50|||||||||54
1738355460000|2025-01-31 20:31:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1738355480000|2025-01-31 20:31:20|||||||||41
1738355490000|2025-01-31 20:31:30|||||||||8
1738355500000|2025-01-31 20:31:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|119
1738355510000|2025-01-31 20:31:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|16
1738355550000|2025-01-31 20:32:30|||||||||5
1738355560000|2025-01-31 20:32:40|||||||||112
1738355580000|2025-01-31 20:33:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|130
1738355590000|2025-01-31 20:33:10|||||||||3
1738355610000|2025-01-31 20:33:30|||||||||3
1738355620000|2025-01-31 20:33:40|||||||||7
1738355630000|2025-01-31 20:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1738355660000|2025-01-31 20:34:20|||||||||114
1738355670000|2025-01-31 20:34:30|||||||||103
1738355680000|2025-01-31 20:34:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|112
1738355690000|2025-01-31 20:34:50|||||||||1
1738355710000|2025-01-31 20:35:10|||||||||27
1738355740000|2025-01-31 20:35:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|121
1738355750000|2025-01-31 20:35:50|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|132
1738355760000|2025-01-31 20:36:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|133
1738355770000|2025-01-31 20:36:10|||||||||118
1738355780000|2025-01-31 20:36:20|||||||||16
1738355790000|2025-01-31 20:36:30|||||||||50
1738355800000|2025-01-31 20:36:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|39
1738355810000|2025-01-31 20:36:50|||||||||1
1738355820000|2025-01-31 20:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1738355830000|2025-01-31 20:37:10|||||||||1
1738355840000|2025-01-31 20:37:20|||||||||37
1738355850000|2025-01-31 20:37:30|||||||||12
1738355860000|2025-01-31 20:37:40|||||||||126
1738355870000|2025-01-31 20:37:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1738355880000|2025-01-31 20:38:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1738355890000|2025-01-31 20:38:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1738355900000|2025-01-31 20:38:20|||||||||21
1738355920000|2025-01-31 20:38:40|||||||||20
1738355930000|2025-01-31 20:38:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1738355940000|2025-01-31 20:39:00|||||||||57
1738355950000|2025-01-31 20:39:10|||||||||12
1738355960000|2025-01-31 20:39:20|||||||||18
1738355970000|2025-01-31 20:39:30|||||||||3
1738355980000|2025-01-31 20:39:40|||||||||12
1738355990000|2025-01-31 20:39:50|||||||||43
1738356010000|2025-01-31 20:40:10|||||||||67
1738356030000|2025-01-31 20:40:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|245
1738356050000|2025-01-31 20:40:50|||||||||17
1738356060000|2025-01-31 20:41:00|||||||||2
1738356080000|2025-01-31 20:41:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1738356090000|2025-01-31 20:41:30|||||||||34
1738356110000|2025-01-31 20:41:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|79
1738356120000|2025-01-31 20:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1738356130000|2025-01-31 20:42:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1738356140000|2025-01-31 20:42:20|||||||||3
1738356150000|2025-01-31 20:42:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1738356160000|2025-01-31 20:42:40|||||||||15
1738356190000|2025-01-31 20:43:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1738356200000|2025-01-31 20:43:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|91
1738356210000|2025-01-31 20:43:30|||||||||25
1738356220000|2025-01-31 20:43:40|||||||||13
1738356230000|2025-01-31 20:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|167
1738356240000|2025-01-31 20:44:00|||||||||5
1738356250000|2025-01-31 20:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|213
1738356270000|2025-01-31 20:44:30|||||||||3
1738356280000|2025-01-31 20:44:40|||||||||50
1738356290000|2025-01-31 20:44:50|||||||||36
1738356310000|2025-01-31 20:45:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|286
1738356330000|2025-01-31 20:45:30|||||||||3
1738356340000|2025-01-31 20:45:40|||||||||58
1738356350000|2025-01-31 20:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1738356380000|2025-01-31 20:46:20|||||||||25
1738356390000|2025-01-31 20:46:30|||||||||81
1738356410000|2025-01-31 20:46:50|||||||||17
1738356420000|2025-01-31 20:47:00|||||||||155
1738356430000|2025-01-31 20:47:10|||||||||6
1738356450000|2025-01-31 20:47:30|||||||||1
1738356470000|2025-01-31 20:47:50|||||||||31
1738356480000|2025-01-31 20:48:00|||||||||65
1738356500000|2025-01-31 20:48:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|128
1738356510000|2025-01-31 20:48:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|73
1738356520000|2025-01-31 20:48:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|108
1738356540000|2025-01-31 20:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1738356550000|2025-01-31 20:49:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1738356560000|2025-01-31 20:49:20|||||||||51
1738356570000|2025-01-31 20:49:30|||||||||5
1738356580000|2025-01-31 20:49:40|||||||||17
1738356590000|2025-01-31 20:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|202
1738356600000|2025-01-31 20:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|102
1738356610000|2025-01-31 20:50:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|114
1738356620000|2025-01-31 20:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1738356630000|2025-01-31 20:50:30|||||||||41
1738356640000|2025-01-31 20:50:40|||||||||35
1738356650000|2025-01-31 20:50:50|||||||||58
1738356660000|2025-01-31 20:51:00|||||||||60
1738356670000|2025-01-31 20:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|416
1738356680000|2025-01-31 20:51:20|||||||||85
1738356690000|2025-01-31 20:51:30|||||||||144
1738356700000|2025-01-31 20:51:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|105
1738356710000|2025-01-31 20:51:50|||||||||107
1738356720000|2025-01-31 20:52:00|||||||||70
1738356730000|2025-01-31 20:52:10|||||||||42
1738356740000|2025-01-31 20:52:20|||||||||25
1738356750000|2025-01-31 20:52:30|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|325
1738356760000|2025-01-31 20:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|290
1738356770000|2025-01-31 20:52:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|215
1738356780000|2025-01-31 20:53:00|||||||||82
1738356790000|2025-01-31 20:53:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|246
1738356800000|2025-01-31 20:53:20|||||||||158
1738356810000|2025-01-31 20:53:30|||||||||72
1738356820000|2025-01-31 20:53:40|||||||||73
1738356830000|2025-01-31 20:53:50|||||||||113
1738356840000|2025-01-31 20:54:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|179
1738356850000|2025-01-31 20:54:10|||||||||42
1738356860000|2025-01-31 20:54:20|||||||||90
1738356870000|2025-01-31 20:54:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|406
1738356880000|2025-01-31 20:54:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|149
1738356890000|2025-01-31 20:54:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1738356900000|2025-01-31 20:55:00|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|455
1738356910000|2025-01-31 20:55:10|||||||||145
1738356920000|2025-01-31 20:55:20|||||||||51
1738356930000|2025-01-31 20:55:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1738356940000|2025-01-31 20:55:40|||||||||20
1738356950000|2025-01-31 20:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|607
1738356960000|2025-01-31 20:56:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|338
1738356970000|2025-01-31 20:56:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|249
1738356980000|2025-01-31 20:56:20|||||||||208
1738356990000|2025-01-31 20:56:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|56
1738357000000|2025-01-31 20:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|203
1738357010000|2025-01-31 20:56:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|225
1738357020000|2025-01-31 20:57:00|||||||||112
1738357030000|2025-01-31 20:57:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|115
1738357040000|2025-01-31 20:57:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|202
1738357050000|2025-01-31 20:57:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|293
1738357060000|2025-01-31 20:57:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|569
1738357070000|2025-01-31 20:57:50|||||||||206
1738357080000|2025-01-31 20:58:00|11839.5|11835.5|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|365
1738357090000|2025-01-31 20:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|142
1738357100000|2025-01-31 20:58:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|387
1738357110000|2025-01-31 20:58:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|398
1738357120000|2025-01-31 20:58:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|184
1738357130000|2025-01-31 20:58:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|158
1738357140000|2025-01-31 20:59:00|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|684
1738357150000|2025-01-31 20:59:10|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|310
1738357160000|2025-01-31 20:59:20|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|284
1738357170000|2025-01-31 20:59:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|582
1738357180000|2025-01-31 20:59:40|11856.7|11852.7|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|416
1738357190000|2025-01-31 20:59:50|11862.9|11858.9|11878.6|11874.6|11878.6|11874.6|11862.9|11858.9|955
1738357200000|2025-01-31 21:00:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11869.2|11865.2|678
1738357210000|2025-01-31 21:00:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|302
1738357220000|2025-01-31 21:00:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|491
1738357230000|2025-01-31 21:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|615
1738357240000|2025-01-31 21:00:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|513
1738357250000|2025-01-31 21:00:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|116
1738357260000|2025-01-31 21:01:00|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|752
1738357270000|2025-01-31 21:01:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|450
1738357280000|2025-01-31 21:01:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|252
1738357290000|2025-01-31 21:01:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|271
1738357300000|2025-01-31 21:01:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|132
1738357310000|2025-01-31 21:01:50|||||||||42
1738357320000|2025-01-31 21:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|80
1738357330000|2025-01-31 21:02:10|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|354
1738357340000|2025-01-31 21:02:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|328
1738357350000|2025-01-31 21:02:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|93
1738357360000|2025-01-31 21:02:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|161
1738357370000|2025-01-31 21:02:50|||||||||7
1738357380000|2025-01-31 21:03:00|||||||||22
1738357390000|2025-01-31 21:03:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|253
1738357400000|2025-01-31 21:03:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|348
1738357410000|2025-01-31 21:03:30|||||||||82
1738357420000|2025-01-31 21:03:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1738357430000|2025-01-31 21:03:50|||||||||12
1738357440000|2025-01-31 21:04:00|||||||||46
1738357460000|2025-01-31 21:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|225
1738357470000|2025-01-31 21:04:30|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|319
1738357480000|2025-01-31 21:04:40|||||||||182
1738357490000|2025-01-31 21:04:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|52
1738357500000|2025-01-31 21:05:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|112
1738357510000|2025-01-31 21:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1738357520000|2025-01-31 21:05:20|||||||||216
1738357530000|2025-01-31 21:05:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|150
1738357540000|2025-01-31 21:05:40|||||||||2
1738357550000|2025-01-31 21:05:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|247
1738357560000|2025-01-31 21:06:00|||||||||59
1738357570000|2025-01-31 21:06:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|80
1738357580000|2025-01-31 21:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|375
1738357590000|2025-01-31 21:06:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|206
1738357600000|2025-01-31 21:06:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|197
1738357610000|2025-01-31 21:06:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|152
1738357620000|2025-01-31 21:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|146
1738357630000|2025-01-31 21:07:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|281
1738357640000|2025-01-31 21:07:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|181
1738357650000|2025-01-31 21:07:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1738357660000|2025-01-31 21:07:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|148
1738357670000|2025-01-31 21:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|217
1738357680000|2025-01-31 21:08:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|162
1738357690000|2025-01-31 21:08:10|||||||||40
1738357700000|2025-01-31 21:08:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|71
1738357710000|2025-01-31 21:08:30|||||||||5
1738357720000|2025-01-31 21:08:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|184
1738357730000|2025-01-31 21:08:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|49
1738357740000|2025-01-31 21:09:00|||||||||1
1738357750000|2025-01-31 21:09:10|||||||||1
1738357770000|2025-01-31 21:09:30|||||||||50
1738357780000|2025-01-31 21:09:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|51
1738357800000|2025-01-31 21:10:00|||||||||12
1738357810000|2025-01-31 21:10:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1738357820000|2025-01-31 21:10:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|229
1738357830000|2025-01-31 21:10:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1738357840000|2025-01-31 21:10:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1738357850000|2025-01-31 21:10:50|||||||||4
1738357860000|2025-01-31 21:11:00|||||||||21
1738357870000|2025-01-31 21:11:10|||||||||2
1738357880000|2025-01-31 21:11:20|||||||||53
1738357890000|2025-01-31 21:11:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|25
1738357900000|2025-01-31 21:11:40|||||||||4
1738357910000|2025-01-31 21:11:50|||||||||24
1738357920000|2025-01-31 21:12:00|||||||||3
1738357930000|2025-01-31 21:12:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|118
1738357940000|2025-01-31 21:12:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1738357950000|2025-01-31 21:12:30|||||||||7
1738357960000|2025-01-31 21:12:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1738357980000|2025-01-31 21:13:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1738357990000|2025-01-31 21:13:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|40
1738358000000|2025-01-31 21:13:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1738358010000|2025-01-31 21:13:30|||||||||29
1738358020000|2025-01-31 21:13:40|||||||||1
1738358030000|2025-01-31 21:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1738358040000|2025-01-31 21:14:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|107
1738358050000|2025-01-31 21:14:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|92
1738358060000|2025-01-31 21:14:20|||||||||23
1738358080000|2025-01-31 21:14:40|||||||||1
1738358090000|2025-01-31 21:14:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|121
1738358100000|2025-01-31 21:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1738358110000|2025-01-31 21:15:10|||||||||3
1738358120000|2025-01-31 21:15:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1738358140000|2025-01-31 21:15:40|||||||||1
1738358150000|2025-01-31 21:15:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|249
1738358160000|2025-01-31 21:16:00|||||||||73
1738358170000|2025-01-31 21:16:10|||||||||3
1738358180000|2025-01-31 21:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|61
1738358190000|2025-01-31 21:16:30|||||||||5
1738358210000|2025-01-31 21:16:50|||||||||6
1738358220000|2025-01-31 21:17:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1738358250000|2025-01-31 21:17:30|||||||||1
1738358260000|2025-01-31 21:17:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|220
1738358270000|2025-01-31 21:17:50|||||||||5
1738358280000|2025-01-31 21:18:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|93
1738358290000|2025-01-31 21:18:10|||||||||9
1738358300000|2025-01-31 21:18:20|||||||||2
1738358320000|2025-01-31 21:18:40|||||||||8
1738358330000|2025-01-31 21:18:50|||||||||33
1738358340000|2025-01-31 21:19:00|||||||||18
1738358350000|2025-01-31 21:19:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|190
1738358360000|2025-01-31 21:19:20|||||||||44
1738358380000|2025-01-31 21:19:40|||||||||5
1738358410000|2025-01-31 21:20:10|||||||||3
1738358420000|2025-01-31 21:20:20|||||||||50
1738358430000|2025-01-31 21:20:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|46
1738358440000|2025-01-31 21:20:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1738358450000|2025-01-31 21:20:50|||||||||1
1738358460000|2025-01-31 21:21:00|||||||||3
1738358470000|2025-01-31 21:21:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|80
1738358480000|2025-01-31 21:21:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1738358500000|2025-01-31 21:21:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|56
1738358520000|2025-01-31 21:22:00|||||||||1
1738358530000|2025-01-31 21:22:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|71
1738358540000|2025-01-31 21:22:20|||||||||1
1738358550000|2025-01-31 21:22:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|121
1738358560000|2025-01-31 21:22:40|||||||||8
1738358580000|2025-01-31 21:23:00|||||||||4
1738358590000|2025-01-31 21:23:10|||||||||10
1738358600000|2025-01-31 21:23:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|61
1738358610000|2025-01-31 21:23:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|28
1738358620000|2025-01-31 21:23:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1738358630000|2025-01-31 21:23:50|||||||||21
1738358640000|2025-01-31 21:24:00|||||||||1
1738358650000|2025-01-31 21:24:10|||||||||11
1738358660000|2025-01-31 21:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|78
1738358670000|2025-01-31 21:24:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|97
1738358680000|2025-01-31 21:24:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1738358690000|2025-01-31 21:24:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1738358700000|2025-01-31 21:25:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1738358720000|2025-01-31 21:25:20|||||||||21
1738358730000|2025-01-31 21:25:30|||||||||53
1738358750000|2025-01-31 21:25:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|138
1738358760000|2025-01-31 21:26:00|||||||||1
1738358770000|2025-01-31 21:26:10|||||||||2
1738358790000|2025-01-31 21:26:30|||||||||3
1738358800000|2025-01-31 21:26:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|130
1738358810000|2025-01-31 21:26:50|||||||||3
1738358850000|2025-01-31 21:27:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1738358860000|2025-01-31 21:27:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|75
1738358880000|2025-01-31 21:28:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|43
1738358890000|2025-01-31 21:28:10|||||||||11
1738358900000|2025-01-31 21:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1738358910000|2025-01-31 21:28:30|||||||||1
1738358920000|2025-01-31 21:28:40|||||||||1
1738358930000|2025-01-31 21:28:50|||||||||10
1738358970000|2025-01-31 21:29:30|||||||||3
1738358980000|2025-01-31 21:29:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|84
1738358990000|2025-01-31 21:29:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1738359000000|2025-01-31 21:30:00|||||||||325
1738359010000|2025-01-31 21:30:10|||||||||32
1738359020000|2025-01-31 21:30:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|114
1738359030000|2025-01-31 21:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1738359040000|2025-01-31 21:30:40|||||||||1
1738359050000|2025-01-31 21:30:50|||||||||82
1738359060000|2025-01-31 21:31:00|||||||||60
1738359070000|2025-01-31 21:31:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|20
1738359090000|2025-01-31 21:31:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|180
1738359100000|2025-01-31 21:31:40|||||||||11
1738359110000|2025-01-31 21:31:50|||||||||50
1738359120000|2025-01-31 21:32:00|||||||||1
1738359130000|2025-01-31 21:32:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|169
1738359140000|2025-01-31 21:32:20|||||||||192
1738359190000|2025-01-31 21:33:10|||||||||1
1738359210000|2025-01-31 21:33:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|89
1738359220000|2025-01-31 21:33:40|||||||||36
1738359250000|2025-01-31 21:34:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|134
1738359260000|2025-01-31 21:34:20|||||||||15
1738359270000|2025-01-31 21:34:30|||||||||72
1738359290000|2025-01-31 21:34:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1738359300000|2025-01-31 21:35:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1738359310000|2025-01-31 21:35:10|||||||||2
1738359320000|2025-01-31 21:35:20|||||||||10
1738359340000|2025-01-31 21:35:40|||||||||117
1738359350000|2025-01-31 21:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1738359370000|2025-01-31 21:36:10|||||||||1
1738359380000|2025-01-31 21:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1738359390000|2025-01-31 21:36:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|155
1738359410000|2025-01-31 21:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1738359420000|2025-01-31 21:37:00|||||||||13
1738359430000|2025-01-31 21:37:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|177
1738359440000|2025-01-31 21:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1738359460000|2025-01-31 21:37:40|||||||||2
1738359470000|2025-01-31 21:37:50|||||||||201
1738359480000|2025-01-31 21:38:00|||||||||105
1738359490000|2025-01-31 21:38:10|||||||||6
1738359530000|2025-01-31 21:38:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|273
1738359540000|2025-01-31 21:39:00|||||||||101
1738359550000|2025-01-31 21:39:10|||||||||192
1738359560000|2025-01-31 21:39:20|||||||||100
1738359590000|2025-01-31 21:39:50|||||||||30
1738359610000|2025-01-31 21:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|172
1738359620000|2025-01-31 21:40:20|||||||||7
1738359630000|2025-01-31 21:40:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1738359650000|2025-01-31 21:40:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1738359660000|2025-01-31 21:41:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|111
1738359670000|2025-01-31 21:41:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|123
1738359680000|2025-01-31 21:41:20|||||||||196
1738359690000|2025-01-31 21:41:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|122
1738359700000|2025-01-31 21:41:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|65
1738359770000|2025-01-31 21:42:50|||||||||2
1738359780000|2025-01-31 21:43:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|22
1738359800000|2025-01-31 21:43:20|||||||||14
1738359810000|2025-01-31 21:43:30|||||||||36
1738359840000|2025-01-31 21:44:00|||||||||2
1738359850000|2025-01-31 21:44:10|||||||||1
1738359860000|2025-01-31 21:44:20|||||||||49
1738359870000|2025-01-31 21:44:30|||||||||4
1738359890000|2025-01-31 21:44:50|||||||||48
1738359900000|2025-01-31 21:45:00|||||||||46
1738359910000|2025-01-31 21:45:10|||||||||10
1738359920000|2025-01-31 21:45:20|||||||||1
1738359930000|2025-01-31 21:45:30|||||||||143
1738359940000|2025-01-31 21:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1738359960000|2025-01-31 21:46:00|||||||||34
1738359980000|2025-01-31 21:46:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1738359990000|2025-01-31 21:46:30|||||||||1
1738360000000|2025-01-31 21:46:40|||||||||2
1738360010000|2025-01-31 21:46:50|||||||||3
1738360020000|2025-01-31 21:47:00|||||||||60
1738360030000|2025-01-31 21:47:10|||||||||15
1738360040000|2025-01-31 21:47:20|||||||||1
1738360050000|2025-01-31 21:47:30|||||||||3
1738360060000|2025-01-31 21:47:40|||||||||7
1738360080000|2025-01-31 21:48:00|||||||||1
1738360100000|2025-01-31 21:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|117
1738360110000|2025-01-31 21:48:30|||||||||5
1738360120000|2025-01-31 21:48:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|124
1738360130000|2025-01-31 21:48:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|32
1738360140000|2025-01-31 21:49:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|66
1738360160000|2025-01-31 21:49:20|||||||||32
1738360170000|2025-01-31 21:49:30|||||||||1
1738360190000|2025-01-31 21:49:50|||||||||2
1738360200000|2025-01-31 21:50:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1738360210000|2025-01-31 21:50:10|||||||||10
1738360240000|2025-01-31 21:50:40|||||||||1
1738360250000|2025-01-31 21:50:50|||||||||1
1738360260000|2025-01-31 21:51:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1738360270000|2025-01-31 21:51:10|||||||||23
1738360280000|2025-01-31 21:51:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1738360330000|2025-01-31 21:52:10|||||||||11
1738360340000|2025-01-31 21:52:20|||||||||51
1738360350000|2025-01-31 21:52:30|||||||||1
1738360360000|2025-01-31 21:52:40|||||||||13
1738360370000|2025-01-31 21:52:50|||||||||2
1738360400000|2025-01-31 21:53:20|||||||||1
1738360410000|2025-01-31 21:53:30|||||||||1
1738360420000|2025-01-31 21:53:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|104
1738360450000|2025-01-31 21:54:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|3
1738360460000|2025-01-31 21:54:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|49
1738360470000|2025-01-31 21:54:30|||||||||8
1738360480000|2025-01-31 21:54:40|||||||||2
1738360490000|2025-01-31 21:54:50|||||||||16
1738360500000|2025-01-31 21:55:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|149
1738360510000|2025-01-31 21:55:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|33
1738360520000|2025-01-31 21:55:20|||||||||9
1738360550000|2025-01-31 21:55:50|||||||||21
1738360560000|2025-01-31 21:56:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|9
1738360570000|2025-01-31 21:56:10|||||||||18
1738360580000|2025-01-31 21:56:20|||||||||2
1738360590000|2025-01-31 21:56:30|||||||||2
1738360600000|2025-01-31 21:56:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1738360610000|2025-01-31 21:56:50|||||||||4
1738360620000|2025-01-31 21:57:00|||||||||38
1738360630000|2025-01-31 21:57:10|||||||||6
1738360640000|2025-01-31 21:57:20|||||||||5
1738360650000|2025-01-31 21:57:30|||||||||1
1738360660000|2025-01-31 21:57:40|||||||||1
1738360670000|2025-01-31 21:57:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|73
1738360680000|2025-01-31 21:58:00|||||||||1
1738360690000|2025-01-31 21:58:10|||||||||8
1738360700000|2025-01-31 21:58:20|||||||||49
1738360710000|2025-01-31 21:58:30|||||||||3
1738360720000|2025-01-31 21:58:40|||||||||5
1738360740000|2025-01-31 21:59:00|||||||||12
1738360750000|2025-01-31 21:59:10|||||||||25
1738360760000|2025-01-31 21:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1738360770000|2025-01-31 21:59:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|87
1738360780000|2025-01-31 21:59:40|||||||||2
1738360790000|2025-01-31 21:59:50|||||||||54
1738537200000|2025-02-02 23:00:00|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|58
1738537210000|2025-02-02 23:00:10|11873.9|11869.9|11875.4|11871.4|11878.6|11874.6|11869.2|11865.2|89
1738537220000|2025-02-02 23:00:20|11878.6|11874.6|11866.1|11862.1|11878.6|11874.6|11866.1|11862.1|79
1738537230000|2025-02-02 23:00:30|11869.2|11865.2|11866.1|11862.1|11870.8|11866.8|11866.1|11862.1|93
1738537240000|2025-02-02 23:00:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|100
1738537250000|2025-02-02 23:00:50|11869.2|11865.2|11878.6|11874.6|11878.6|11874.6|11867.6|11863.6|42
1738537260000|2025-02-02 23:01:00|11881.7|11877.7|11897.3|11893.3|11897.3|11893.3|11875.4|11871.4|198
1738537270000|2025-02-02 23:01:10|11895.8|11891.8|11903.6|11899.6|11906.7|11902.7|11891.1|11887.1|87
1738537280000|2025-02-02 23:01:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|60
1738537290000|2025-02-02 23:01:30|11900.4|11896.4|11909.8|11905.8|11909.8|11905.8|11898.9|11894.9|36
1738537300000|2025-02-02 23:01:40|11912.9|11908.9|11934.8|11930.8|11934.8|11930.8|11912.9|11908.9|65
1738537310000|2025-02-02 23:01:50|11933.3|11929.3|11923.9|11919.9|11933.3|11929.3|11922.3|11918.3|65
1738537320000|2025-02-02 23:02:00|11922.3|11918.3|11919.2|11915.2|11925.4|11921.4|11911.4|11907.4|48
1738537330000|2025-02-02 23:02:10|11922.3|11918.3|11911.4|11907.4|11923.9|11919.9|11911.4|11907.4|25
1738537340000|2025-02-02 23:02:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|27
1738537350000|2025-02-02 23:02:30|11908.3|11904.3|11903.6|11899.6|11909.8|11905.8|11902|11898|25
1738537360000|2025-02-02 23:02:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|46
1738537370000|2025-02-02 23:02:50|11906.7|11902.7|11894.2|11890.2|11906.7|11902.7|11894.2|11890.2|20
1738537380000|2025-02-02 23:03:00|11895.8|11891.8|11889.5|11885.5|11897.3|11893.3|11889.5|11885.5|37
1738537390000|2025-02-02 23:03:10|11891.1|11887.1|11887.9|11883.9|11894.2|11890.2|11886.4|11882.4|28
1738537400000|2025-02-02 23:03:20|11886.4|11882.4|11894.2|11890.2|11894.2|11890.2|11886.4|11882.4|48
1738537410000|2025-02-02 23:03:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|22
1738537420000|2025-02-02 23:03:40|11892.6|11888.6|11892.6|11888.6|11897.3|11893.3|11891.1|11887.1|28
1738537430000|2025-02-02 23:03:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11889.5|11885.5|7
1738537440000|2025-02-02 23:04:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11887.9|11883.9|52
1738537450000|2025-02-02 23:04:10|11887.9|11883.9|11892.6|11888.6|11892.6|11888.6|11887.9|11883.9|19
1738537460000|2025-02-02 23:04:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|3
1738537470000|2025-02-02 23:04:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11889.5|11885.5|34
1738537480000|2025-02-02 23:04:40|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|12
1738537490000|2025-02-02 23:04:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|3
1738537500000|2025-02-02 23:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11905.1|11901.1|27
1738537510000|2025-02-02 23:05:10|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|3
1738537520000|2025-02-02 23:05:20|11909.8|11905.8|11908.3|11904.3|11912.9|11908.9|11906.7|11902.7|34
1738537530000|2025-02-02 23:05:30|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11903.6|11899.6|10
1738537540000|2025-02-02 23:05:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|16
1738537550000|2025-02-02 23:05:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1738537560000|2025-02-02 23:06:00|11902|11898|11897.3|11893.3|11902|11898|11897.3|11893.3|14
1738537570000|2025-02-02 23:06:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|16
1738537580000|2025-02-02 23:06:20|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11898.9|11894.9|104
1738537590000|2025-02-02 23:06:30|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|45
1738537600000|2025-02-02 23:06:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|19
1738537610000|2025-02-02 23:06:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|25
1738537620000|2025-02-02 23:07:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|9
1738537630000|2025-02-02 23:07:10|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|13
1738537640000|2025-02-02 23:07:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|30
1738537650000|2025-02-02 23:07:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|16
1738537660000|2025-02-02 23:07:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|10
1738537670000|2025-02-02 23:07:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|3
1738537680000|2025-02-02 23:08:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1738537690000|2025-02-02 23:08:10|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|185
1738537700000|2025-02-02 23:08:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|4
1738537710000|2025-02-02 23:08:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|32
1738537720000|2025-02-02 23:08:40|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11884.8|11880.8|61
1738537730000|2025-02-02 23:08:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1738537740000|2025-02-02 23:09:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11880.1|11876.1|37
1738537750000|2025-02-02 23:09:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11878.6|11874.6|44
1738537760000|2025-02-02 23:09:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1738537770000|2025-02-02 23:09:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1738537780000|2025-02-02 23:09:40|||||||||8
1738537790000|2025-02-02 23:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1738537800000|2025-02-02 23:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1738537810000|2025-02-02 23:10:10|||||||||1
1738537820000|2025-02-02 23:10:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1738537830000|2025-02-02 23:10:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|18
1738537840000|2025-02-02 23:10:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1738537850000|2025-02-02 23:10:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|44
1738537860000|2025-02-02 23:11:00|11877|11873|11878.6|11874.6|11881.7|11877.7|11877|11873|34
1738537870000|2025-02-02 23:11:10|11883.3|11879.3|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|36
1738537880000|2025-02-02 23:11:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|25
1738537890000|2025-02-02 23:11:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1738537900000|2025-02-02 23:11:40|||||||||2
1738537910000|2025-02-02 23:11:50|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|40
1738537920000|2025-02-02 23:12:00|||||||||21
1738537930000|2025-02-02 23:12:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|10
1738537940000|2025-02-02 23:12:20|||||||||61
1738537950000|2025-02-02 23:12:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|38
1738537960000|2025-02-02 23:12:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|30
1738537970000|2025-02-02 23:12:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|60
1738537980000|2025-02-02 23:13:00|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|21
1738537990000|2025-02-02 23:13:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1738538000000|2025-02-02 23:13:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1738538010000|2025-02-02 23:13:30|||||||||32
1738538020000|2025-02-02 23:13:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1738538030000|2025-02-02 23:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1738538040000|2025-02-02 23:14:00|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|54
1738538050000|2025-02-02 23:14:10|||||||||6
1738538060000|2025-02-02 23:14:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1738538070000|2025-02-02 23:14:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1738538080000|2025-02-02 23:14:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1738538090000|2025-02-02 23:14:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1738538100000|2025-02-02 23:15:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|66
1738538110000|2025-02-02 23:15:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|23
1738538120000|2025-02-02 23:15:20|||||||||21
1738538130000|2025-02-02 23:15:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1738538140000|2025-02-02 23:15:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|20
1738538150000|2025-02-02 23:15:50|||||||||23
1738538160000|2025-02-02 23:16:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1738538170000|2025-02-02 23:16:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1738538180000|2025-02-02 23:16:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1738538190000|2025-02-02 23:16:30|||||||||3
1738538200000|2025-02-02 23:16:40|||||||||2
1738538210000|2025-02-02 23:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1738538220000|2025-02-02 23:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|49
1738538230000|2025-02-02 23:17:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|15
1738538240000|2025-02-02 23:17:20|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11881.7|11877.7|5
1738538250000|2025-02-02 23:17:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|65
1738538260000|2025-02-02 23:17:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1738538270000|2025-02-02 23:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|20
1738538280000|2025-02-02 23:18:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|19
1738538290000|2025-02-02 23:18:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|12
1738538300000|2025-02-02 23:18:20|||||||||11
1738538310000|2025-02-02 23:18:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1738538330000|2025-02-02 23:18:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1738538340000|2025-02-02 23:19:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|9
1738538360000|2025-02-02 23:19:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11886.4|11882.4|32
1738538370000|2025-02-02 23:19:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|10
1738538380000|2025-02-02 23:19:40|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|31
1738538390000|2025-02-02 23:19:50|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|54
1738538400000|2025-02-02 23:20:00|11889.5|11885.5|11881.7|11877.7|11889.5|11885.5|11881.7|11877.7|47
1738538410000|2025-02-02 23:20:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|98
1738538420000|2025-02-02 23:20:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1738538430000|2025-02-02 23:20:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1738538450000|2025-02-02 23:20:50|||||||||72
1738538460000|2025-02-02 23:21:00|||||||||12
1738538470000|2025-02-02 23:21:10|||||||||2
1738538480000|2025-02-02 23:21:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|23
1738538490000|2025-02-02 23:21:30|||||||||3
1738538500000|2025-02-02 23:21:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|8
1738538510000|2025-02-02 23:21:50|||||||||2
1738538520000|2025-02-02 23:22:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1738538530000|2025-02-02 23:22:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|92
1738538540000|2025-02-02 23:22:20|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|28
1738538550000|2025-02-02 23:22:30|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|30
1738538560000|2025-02-02 23:22:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|8
1738538570000|2025-02-02 23:22:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1738538580000|2025-02-02 23:23:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11908.3|11904.3|57
1738538590000|2025-02-02 23:23:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|25
1738538600000|2025-02-02 23:23:20|||||||||29
1738538620000|2025-02-02 23:23:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1738538630000|2025-02-02 23:23:50|||||||||10
1738538640000|2025-02-02 23:24:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1738538650000|2025-02-02 23:24:10|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|22
1738538660000|2025-02-02 23:24:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|13
1738538670000|2025-02-02 23:24:30|11911.4|11907.4|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|71
1738538680000|2025-02-02 23:24:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|32
1738538690000|2025-02-02 23:24:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|13
1738538700000|2025-02-02 23:25:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|33
1738538710000|2025-02-02 23:25:10|||||||||2
1738538730000|2025-02-02 23:25:30|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|35
1738538740000|2025-02-02 23:25:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1738538750000|2025-02-02 23:25:50|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|31
1738538770000|2025-02-02 23:26:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1738538780000|2025-02-02 23:26:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1738538790000|2025-02-02 23:26:30|||||||||21
1738538800000|2025-02-02 23:26:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1738538810000|2025-02-02 23:26:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1738538820000|2025-02-02 23:27:00|||||||||8
1738538830000|2025-02-02 23:27:10|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|5
1738538840000|2025-02-02 23:27:20|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|0
1738538850000|2025-02-02 23:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1738538860000|2025-02-02 23:27:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1738538870000|2025-02-02 23:27:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1738538880000|2025-02-02 23:28:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|7
1738538890000|2025-02-02 23:28:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1738538900000|2025-02-02 23:28:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|27
1738538910000|2025-02-02 23:28:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|0
1738538920000|2025-02-02 23:28:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|4
1738538930000|2025-02-02 23:28:50|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|8
1738538940000|2025-02-02 23:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1738538950000|2025-02-02 23:29:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1738538960000|2025-02-02 23:29:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|6
1738538970000|2025-02-02 23:29:30|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|1
1738538980000|2025-02-02 23:29:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|15
1738538990000|2025-02-02 23:29:50|||||||||3
1738539000000|2025-02-02 23:30:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|25
1738539010000|2025-02-02 23:30:10|||||||||15
1738539030000|2025-02-02 23:30:30|||||||||6
1738539040000|2025-02-02 23:30:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|3
1738539050000|2025-02-02 23:30:50|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|1
1738539060000|2025-02-02 23:31:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|22
1738539070000|2025-02-02 23:31:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|27
1738539110000|2025-02-02 23:31:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|9
1738539120000|2025-02-02 23:32:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|2
1738539130000|2025-02-02 23:32:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|3
1738539140000|2025-02-02 23:32:20|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|3
1738539150000|2025-02-02 23:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|2
1738539160000|2025-02-02 23:32:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1738539170000|2025-02-02 23:32:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|11
1738539180000|2025-02-02 23:33:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|18
1738539190000|2025-02-02 23:33:10|||||||||10
1738539200000|2025-02-02 23:33:20|||||||||10
1738539210000|2025-02-02 23:33:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1738539220000|2025-02-02 23:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1738539230000|2025-02-02 23:33:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|4
1738539240000|2025-02-02 23:34:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|9
1738539250000|2025-02-02 23:34:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|2
1738539270000|2025-02-02 23:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1738539280000|2025-02-02 23:34:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|9
1738539290000|2025-02-02 23:34:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|46
1738539300000|2025-02-02 23:35:00|||||||||3
1738539310000|2025-02-02 23:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1738539320000|2025-02-02 23:35:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|17
1738539330000|2025-02-02 23:35:30|11881.7|11877.7|11884.8|11880.8|11887.9|11883.9|11880.1|11876.1|30
1738539350000|2025-02-02 23:35:50|11886.4|11882.4|11887.9|11883.9|11889.5|11885.5|11884.8|11880.8|63
1738539360000|2025-02-02 23:36:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|9
1738539370000|2025-02-02 23:36:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|24
1738539390000|2025-02-02 23:36:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|34
1738539400000|2025-02-02 23:36:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|9
1738539410000|2025-02-02 23:36:50|||||||||2
1738539420000|2025-02-02 23:37:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|12
1738539430000|2025-02-02 23:37:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|5
1738539440000|2025-02-02 23:37:20|11883.3|11879.3|11886.4|11882.4|11887.9|11883.9|11881.7|11877.7|12
1738539450000|2025-02-02 23:37:30|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|8
1738539460000|2025-02-02 23:37:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|28
1738539470000|2025-02-02 23:37:50|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|48
1738539480000|2025-02-02 23:38:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|14
1738539490000|2025-02-02 23:38:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|51
1738539500000|2025-02-02 23:38:20|||||||||25
1738539510000|2025-02-02 23:38:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1738539520000|2025-02-02 23:38:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|11
1738539530000|2025-02-02 23:38:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1738539660000|2025-02-02 23:41:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1738539710000|2025-02-02 23:41:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|1155
1738539720000|2025-02-02 23:42:00|||||||||2
1738539750000|2025-02-02 23:42:30|||||||||2
1738539760000|2025-02-02 23:42:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|4
1738539770000|2025-02-02 23:42:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|1
1738539780000|2025-02-02 23:43:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1738539790000|2025-02-02 23:43:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|37
1738539800000|2025-02-02 23:43:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|190
1738539810000|2025-02-02 23:43:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|11
1738539830000|2025-02-02 23:43:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|23
1738539840000|2025-02-02 23:44:00|||||||||2
1738539860000|2025-02-02 23:44:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1738539870000|2025-02-02 23:44:30|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|21
1738539880000|2025-02-02 23:44:40|||||||||1
1738539890000|2025-02-02 23:44:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|25
1738539900000|2025-02-02 23:45:00|11889.5|11885.5|11884.8|11880.8|11889.5|11885.5|11884.8|11880.8|23
1738539910000|2025-02-02 23:45:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|84
1738539920000|2025-02-02 23:45:20|||||||||8
1738539930000|2025-02-02 23:45:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|31
1738539940000|2025-02-02 23:45:40|||||||||4
1738539950000|2025-02-02 23:45:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|4
1738539960000|2025-02-02 23:46:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1738539970000|2025-02-02 23:46:10|||||||||10
1738539980000|2025-02-02 23:46:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1738539990000|2025-02-02 23:46:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|10
1738540000000|2025-02-02 23:46:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|73
1738540010000|2025-02-02 23:46:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1738540020000|2025-02-02 23:47:00|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|13
1738540030000|2025-02-02 23:47:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11886.4|11882.4|70
1738540040000|2025-02-02 23:47:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|27
1738540050000|2025-02-02 23:47:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|24
1738540060000|2025-02-02 23:47:40|||||||||35
1738540070000|2025-02-02 23:47:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1738540080000|2025-02-02 23:48:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1738540090000|2025-02-02 23:48:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|21
1738540100000|2025-02-02 23:48:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1738540110000|2025-02-02 23:48:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1738540120000|2025-02-02 23:48:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|2
1738540130000|2025-02-02 23:48:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738540140000|2025-02-02 23:49:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|10
1738540160000|2025-02-02 23:49:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|9
1738540170000|2025-02-02 23:49:30|||||||||1
1738540180000|2025-02-02 23:49:40|||||||||1
1738540190000|2025-02-02 23:49:50|||||||||1
1738540200000|2025-02-02 23:50:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1738540220000|2025-02-02 23:50:20|||||||||38
1738540230000|2025-02-02 23:50:30|||||||||2
1738540240000|2025-02-02 23:50:40|||||||||1
1738540250000|2025-02-02 23:50:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1738540260000|2025-02-02 23:51:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|18
1738540280000|2025-02-02 23:51:20|||||||||11
1738540290000|2025-02-02 23:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1738540300000|2025-02-02 23:51:40|||||||||9
1738540310000|2025-02-02 23:51:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|30
1738540320000|2025-02-02 23:52:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1738540330000|2025-02-02 23:52:10|||||||||14
1738540340000|2025-02-02 23:52:20|||||||||7
1738540350000|2025-02-02 23:52:30|||||||||1
1738540360000|2025-02-02 23:52:40|||||||||4
1738540370000|2025-02-02 23:52:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|17
1738540380000|2025-02-02 23:53:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|55
1738540390000|2025-02-02 23:53:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1738540400000|2025-02-02 23:53:20|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|15
1738540410000|2025-02-02 23:53:30|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|14
1738540420000|2025-02-02 23:53:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|28
1738540430000|2025-02-02 23:53:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|58
1738540440000|2025-02-02 23:54:00|11895.8|11891.8|11891.1|11887.1|11895.8|11891.8|11891.1|11887.1|49
1738540460000|2025-02-02 23:54:20|||||||||9
1738540470000|2025-02-02 23:54:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|4
1738540490000|2025-02-02 23:54:50|||||||||16
1738540500000|2025-02-02 23:55:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|12
1738540510000|2025-02-02 23:55:10|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|14
1738540520000|2025-02-02 23:55:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738540540000|2025-02-02 23:55:40|||||||||14
1738540550000|2025-02-02 23:55:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1738540570000|2025-02-02 23:56:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|10
1738540580000|2025-02-02 23:56:20|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|11
1738540590000|2025-02-02 23:56:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|3
1738540600000|2025-02-02 23:56:40|||||||||1
1738540610000|2025-02-02 23:56:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1738540620000|2025-02-02 23:57:00|||||||||1
1738540630000|2025-02-02 23:57:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1738540640000|2025-02-02 23:57:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1738540680000|2025-02-02 23:58:00|||||||||31
1738540700000|2025-02-02 23:58:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|40
1738540710000|2025-02-02 23:58:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1738540720000|2025-02-02 23:58:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1738540750000|2025-02-02 23:59:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1738540770000|2025-02-02 23:59:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|12
1738540780000|2025-02-02 23:59:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|16
1738540790000|2025-02-02 23:59:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1738540800000|2025-02-03 00:00:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1738540810000|2025-02-03 00:00:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|7
1738540820000|2025-02-03 00:00:20|||||||||27
1738540830000|2025-02-03 00:00:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1738540840000|2025-02-03 00:00:40|||||||||13
1738540850000|2025-02-03 00:00:50|||||||||1
1738540860000|2025-02-03 00:01:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|48
1738540870000|2025-02-03 00:01:10|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|9
1738540880000|2025-02-03 00:01:20|11884.8|11880.8|11889.5|11885.5|11891.1|11887.1|11884.8|11880.8|15
1738540890000|2025-02-03 00:01:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1738540910000|2025-02-03 00:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1738540920000|2025-02-03 00:02:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|47
1738540930000|2025-02-03 00:02:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1738540940000|2025-02-03 00:02:20|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|25
1738540950000|2025-02-03 00:02:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|16
1738540960000|2025-02-03 00:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1738540970000|2025-02-03 00:02:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|0
1738540980000|2025-02-03 00:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|85
1738540990000|2025-02-03 00:03:10|||||||||38
1738541000000|2025-02-03 00:03:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1738541010000|2025-02-03 00:03:30|||||||||3
1738541020000|2025-02-03 00:03:40|||||||||42
1738541030000|2025-02-03 00:03:50|||||||||4
1738541040000|2025-02-03 00:04:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1738541050000|2025-02-03 00:04:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|87
1738541070000|2025-02-03 00:04:30|||||||||2
1738541080000|2025-02-03 00:04:40|||||||||44
1738541090000|2025-02-03 00:04:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|15
1738541100000|2025-02-03 00:05:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|6
1738541110000|2025-02-03 00:05:10|||||||||11
1738541120000|2025-02-03 00:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1738541130000|2025-02-03 00:05:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|33
1738541140000|2025-02-03 00:05:40|||||||||10
1738541150000|2025-02-03 00:05:50|||||||||4
1738541160000|2025-02-03 00:06:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|129
1738541170000|2025-02-03 00:06:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|26
1738541180000|2025-02-03 00:06:20|||||||||7
1738541190000|2025-02-03 00:06:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|42
1738541200000|2025-02-03 00:06:40|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|52
1738541220000|2025-02-03 00:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1738541240000|2025-02-03 00:07:20|||||||||1
1738541250000|2025-02-03 00:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|20
1738541260000|2025-02-03 00:07:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1738541270000|2025-02-03 00:07:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1738541280000|2025-02-03 00:08:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1738541290000|2025-02-03 00:08:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|49
1738541300000|2025-02-03 00:08:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1738541340000|2025-02-03 00:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|105
1738541350000|2025-02-03 00:09:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|41
1738541360000|2025-02-03 00:09:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|9
1738541370000|2025-02-03 00:09:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1738541380000|2025-02-03 00:09:40|||||||||7
1738541390000|2025-02-03 00:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1738541400000|2025-02-03 00:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1738541410000|2025-02-03 00:10:10|||||||||6
1738541420000|2025-02-03 00:10:20|||||||||73
1738541440000|2025-02-03 00:10:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|29
1738541450000|2025-02-03 00:10:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1738541470000|2025-02-03 00:11:10|||||||||21
1738541480000|2025-02-03 00:11:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1738541510000|2025-02-03 00:11:50|||||||||7
1738541530000|2025-02-03 00:12:10|||||||||1
1738541570000|2025-02-03 00:12:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1738541580000|2025-02-03 00:13:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|9
1738541590000|2025-02-03 00:13:10|||||||||24
1738541640000|2025-02-03 00:14:00|||||||||1
1738541650000|2025-02-03 00:14:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|6
1738541670000|2025-02-03 00:14:30|||||||||1
1738541700000|2025-02-03 00:15:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|30
1738541710000|2025-02-03 00:15:10|11887.9|11883.9|11891.1|11887.1|11892.6|11888.6|11887.9|11883.9|16
1738541720000|2025-02-03 00:15:20|11892.6|11888.6|11894.2|11890.2|11897.3|11893.3|11892.6|11888.6|92
1738541730000|2025-02-03 00:15:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|47
1738541740000|2025-02-03 00:15:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1738541750000|2025-02-03 00:15:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|9
1738541760000|2025-02-03 00:16:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|62
1738541770000|2025-02-03 00:16:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|36
1738541780000|2025-02-03 00:16:20|||||||||2
1738541800000|2025-02-03 00:16:40|11902|11898|11902|11898|11902|11898|11900.4|11896.4|32
1738541810000|2025-02-03 00:16:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1738541820000|2025-02-03 00:17:00|||||||||11
1738541830000|2025-02-03 00:17:10|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|7
1738541840000|2025-02-03 00:17:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|9
1738541850000|2025-02-03 00:17:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1738541870000|2025-02-03 00:17:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|5
1738541880000|2025-02-03 00:18:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|11
1738541890000|2025-02-03 00:18:10|11898.9|11894.9|11903.6|11899.6|11903.6|11899.6|11898.9|11894.9|46
1738541900000|2025-02-03 00:18:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|16
1738541910000|2025-02-03 00:18:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|75
1738541920000|2025-02-03 00:18:40|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|25
1738541930000|2025-02-03 00:18:50|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|22
1738541940000|2025-02-03 00:19:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|17
1738541950000|2025-02-03 00:19:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1738541960000|2025-02-03 00:19:20|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|14
1738541970000|2025-02-03 00:19:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|3
1738541980000|2025-02-03 00:19:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|14
1738541990000|2025-02-03 00:19:50|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|1
1738542000000|2025-02-03 00:20:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|12
1738542010000|2025-02-03 00:20:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|0
1738542020000|2025-02-03 00:20:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|13
1738542030000|2025-02-03 00:20:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|6
1738542040000|2025-02-03 00:20:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|2
1738542050000|2025-02-03 00:20:50|||||||||26
1738542060000|2025-02-03 00:21:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|21
1738542070000|2025-02-03 00:21:10|||||||||8
1738542080000|2025-02-03 00:21:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|7
1738542090000|2025-02-03 00:21:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|13
1738542100000|2025-02-03 00:21:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|22
1738542110000|2025-02-03 00:21:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1738542120000|2025-02-03 00:22:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1738542130000|2025-02-03 00:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1738542140000|2025-02-03 00:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738542150000|2025-02-03 00:22:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|67
1738542160000|2025-02-03 00:22:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1738542170000|2025-02-03 00:22:50|||||||||7
1738542180000|2025-02-03 00:23:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|34
1738542190000|2025-02-03 00:23:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1738542200000|2025-02-03 00:23:20|11905.1|11901.1|11909.8|11905.8|11909.8|11905.8|11905.1|11901.1|22
1738542210000|2025-02-03 00:23:30|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|66
1738542220000|2025-02-03 00:23:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1738542230000|2025-02-03 00:23:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|8
1738542240000|2025-02-03 00:24:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|34
1738542250000|2025-02-03 00:24:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1738542260000|2025-02-03 00:24:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1738542270000|2025-02-03 00:24:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|11
1738542280000|2025-02-03 00:24:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1738542290000|2025-02-03 00:24:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1738542300000|2025-02-03 00:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1738542310000|2025-02-03 00:25:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|94
1738542320000|2025-02-03 00:25:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|66
1738542330000|2025-02-03 00:25:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|8
1738542340000|2025-02-03 00:25:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|19
1738542350000|2025-02-03 00:25:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1738542360000|2025-02-03 00:26:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|27
1738542370000|2025-02-03 00:26:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|31
1738542380000|2025-02-03 00:26:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|17
1738542390000|2025-02-03 00:26:30|||||||||1
1738542400000|2025-02-03 00:26:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|47
1738542410000|2025-02-03 00:26:50|||||||||15
1738542420000|2025-02-03 00:27:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|17
1738542430000|2025-02-03 00:27:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|16
1738542440000|2025-02-03 00:27:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|6
1738542450000|2025-02-03 00:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|18
1738542460000|2025-02-03 00:27:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1738542470000|2025-02-03 00:27:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1738542480000|2025-02-03 00:28:00|||||||||33
1738542490000|2025-02-03 00:28:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|32
1738542500000|2025-02-03 00:28:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|11
1738542510000|2025-02-03 00:28:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|2
1738542520000|2025-02-03 00:28:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|1
1738542530000|2025-02-03 00:28:50|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|33
1738542540000|2025-02-03 00:29:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|52
1738542550000|2025-02-03 00:29:10|||||||||1
1738542560000|2025-02-03 00:29:20|||||||||1
1738542570000|2025-02-03 00:29:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|14
1738542580000|2025-02-03 00:29:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|14
1738542590000|2025-02-03 00:29:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|5
1738542600000|2025-02-03 00:30:00|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|36
1738542610000|2025-02-03 00:30:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1738542620000|2025-02-03 00:30:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1738542630000|2025-02-03 00:30:30|||||||||13
1738542640000|2025-02-03 00:30:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|4
1738542650000|2025-02-03 00:30:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1738542660000|2025-02-03 00:31:00|||||||||2
1738542670000|2025-02-03 00:31:10|||||||||7
1738542690000|2025-02-03 00:31:30|||||||||1
1738542700000|2025-02-03 00:31:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|10
1738542710000|2025-02-03 00:31:50|||||||||35
1738542720000|2025-02-03 00:32:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|45
1738542730000|2025-02-03 00:32:10|||||||||5
1738542740000|2025-02-03 00:32:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|18
1738542750000|2025-02-03 00:32:30|||||||||1
1738542770000|2025-02-03 00:32:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738542780000|2025-02-03 00:33:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|33
1738542800000|2025-02-03 00:33:20|||||||||14
1738542810000|2025-02-03 00:33:30|||||||||9
1738542820000|2025-02-03 00:33:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1738542840000|2025-02-03 00:34:00|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|92
1738542850000|2025-02-03 00:34:10|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|3
1738542860000|2025-02-03 00:34:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|8
1738542870000|2025-02-03 00:34:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|19
1738542880000|2025-02-03 00:34:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|85
1738542890000|2025-02-03 00:34:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1738542900000|2025-02-03 00:35:00|||||||||14
1738542910000|2025-02-03 00:35:10|||||||||1
1738542930000|2025-02-03 00:35:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1738542940000|2025-02-03 00:35:40|||||||||54
1738542950000|2025-02-03 00:35:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1738542970000|2025-02-03 00:36:10|||||||||7
1738543000000|2025-02-03 00:36:40|||||||||2
1738543010000|2025-02-03 00:36:50|||||||||26
1738543020000|2025-02-03 00:37:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|17
1738543030000|2025-02-03 00:37:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|2
1738543040000|2025-02-03 00:37:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|13
1738543050000|2025-02-03 00:37:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1738543060000|2025-02-03 00:37:40|||||||||1
1738543100000|2025-02-03 00:38:20|||||||||6
1738543130000|2025-02-03 00:38:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|16
1738543150000|2025-02-03 00:39:10|||||||||5
1738543160000|2025-02-03 00:39:20|||||||||1
1738543170000|2025-02-03 00:39:30|||||||||25
1738543190000|2025-02-03 00:39:50|||||||||22
1738543200000|2025-02-03 00:40:00|||||||||5
1738543220000|2025-02-03 00:40:20|||||||||8
1738543230000|2025-02-03 00:40:30|||||||||42
1738543240000|2025-02-03 00:40:40|||||||||10
1738543250000|2025-02-03 00:40:50|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|13
1738543260000|2025-02-03 00:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1738543290000|2025-02-03 00:41:30|||||||||3
1738543300000|2025-02-03 00:41:40|||||||||8
1738543340000|2025-02-03 00:42:20|||||||||13
1738543360000|2025-02-03 00:42:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1738543370000|2025-02-03 00:42:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|13
1738543380000|2025-02-03 00:43:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|29
1738543390000|2025-02-03 00:43:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|16
1738543400000|2025-02-03 00:43:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|17
1738543410000|2025-02-03 00:43:30|||||||||2
1738543420000|2025-02-03 00:43:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|4
1738543440000|2025-02-03 00:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738543450000|2025-02-03 00:44:10|||||||||4
1738543460000|2025-02-03 00:44:20|||||||||37
1738543490000|2025-02-03 00:44:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|26
1738543510000|2025-02-03 00:45:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|19
1738543560000|2025-02-03 00:46:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|103
1738543570000|2025-02-03 00:46:10|||||||||47
1738543580000|2025-02-03 00:46:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1738543590000|2025-02-03 00:46:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|9
1738543600000|2025-02-03 00:46:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|11
1738543610000|2025-02-03 00:46:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1738543620000|2025-02-03 00:47:00|||||||||26
1738543630000|2025-02-03 00:47:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1738543640000|2025-02-03 00:47:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|13
1738543650000|2025-02-03 00:47:30|11919.2|11915.2|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|15
1738543660000|2025-02-03 00:47:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|8
1738543670000|2025-02-03 00:47:50|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|16
1738543680000|2025-02-03 00:48:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|4
1738543690000|2025-02-03 00:48:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|5
1738543700000|2025-02-03 00:48:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11920.8|11916.8|17
1738543710000|2025-02-03 00:48:30|||||||||7
1738543720000|2025-02-03 00:48:40|||||||||6
1738543730000|2025-02-03 00:48:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|7
1738543750000|2025-02-03 00:49:10|||||||||22
1738543760000|2025-02-03 00:49:20|||||||||1
1738543770000|2025-02-03 00:49:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|35
1738543780000|2025-02-03 00:49:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|0
1738543800000|2025-02-03 00:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1738543810000|2025-02-03 00:50:10|||||||||1
1738543830000|2025-02-03 00:50:30|||||||||4
1738543840000|2025-02-03 00:50:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|78
1738543850000|2025-02-03 00:50:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|12
1738543860000|2025-02-03 00:51:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|46
1738543880000|2025-02-03 00:51:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|40
1738543890000|2025-02-03 00:51:30|||||||||1
1738543900000|2025-02-03 00:51:40|11933.3|11929.3|11937.9|11933.9|11937.9|11933.9|11933.3|11929.3|122
1738543910000|2025-02-03 00:51:50|||||||||2
1738543920000|2025-02-03 00:52:00|||||||||2
1738543930000|2025-02-03 00:52:10|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|36
1738543940000|2025-02-03 00:52:20|11933.3|11929.3|11937.9|11933.9|11937.9|11933.9|11933.3|11929.3|23
1738543950000|2025-02-03 00:52:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1738543970000|2025-02-03 00:52:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1738543980000|2025-02-03 00:53:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|3
1738543990000|2025-02-03 00:53:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738544010000|2025-02-03 00:53:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1738544020000|2025-02-03 00:53:40|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|6
1738544030000|2025-02-03 00:53:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1738544040000|2025-02-03 00:54:00|||||||||15
1738544050000|2025-02-03 00:54:10|||||||||59
1738544060000|2025-02-03 00:54:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|81
1738544070000|2025-02-03 00:54:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1738544080000|2025-02-03 00:54:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|5
1738544090000|2025-02-03 00:54:50|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|12
1738544100000|2025-02-03 00:55:00|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|4
1738544110000|2025-02-03 00:55:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|94
1738544120000|2025-02-03 00:55:20|||||||||2
1738544130000|2025-02-03 00:55:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|6
1738544140000|2025-02-03 00:55:40|||||||||4
1738544150000|2025-02-03 00:55:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|8
1738544160000|2025-02-03 00:56:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1738544170000|2025-02-03 00:56:10|||||||||1
1738544190000|2025-02-03 00:56:30|||||||||3
1738544200000|2025-02-03 00:56:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1738544220000|2025-02-03 00:57:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1738544230000|2025-02-03 00:57:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|20
1738544240000|2025-02-03 00:57:20|||||||||4
1738544250000|2025-02-03 00:57:30|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|54
1738544260000|2025-02-03 00:57:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|61
1738544270000|2025-02-03 00:57:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|3
1738544280000|2025-02-03 00:58:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1738544290000|2025-02-03 00:58:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|10
1738544300000|2025-02-03 00:58:20|||||||||1
1738544310000|2025-02-03 00:58:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|40
1738544320000|2025-02-03 00:58:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|29
1738544330000|2025-02-03 00:58:50|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|2
1738544340000|2025-02-03 00:59:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1738544360000|2025-02-03 00:59:20|||||||||1
1738544380000|2025-02-03 00:59:40|||||||||8
1738544390000|2025-02-03 00:59:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|39
1738544400000|2025-02-03 01:00:00|||||||||45
1738544410000|2025-02-03 01:00:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|26
1738544420000|2025-02-03 01:00:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|12
1738544430000|2025-02-03 01:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|43
1738544440000|2025-02-03 01:00:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1738544450000|2025-02-03 01:00:50|11945.8|11941.8|11941.1|11937.1|11945.8|11941.8|11941.1|11937.1|22
1738544460000|2025-02-03 01:01:00|11942.6|11938.6|11944.2|11940.2|11947.3|11943.3|11942.6|11938.6|23
1738544470000|2025-02-03 01:01:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1738544480000|2025-02-03 01:01:20|||||||||6
1738544490000|2025-02-03 01:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|40
1738544500000|2025-02-03 01:01:40|||||||||5
1738544510000|2025-02-03 01:01:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|28
1738544520000|2025-02-03 01:02:00|||||||||26
1738544530000|2025-02-03 01:02:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1738544540000|2025-02-03 01:02:20|||||||||3
1738544550000|2025-02-03 01:02:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|18
1738544560000|2025-02-03 01:02:40|||||||||43
1738544580000|2025-02-03 01:03:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|61
1738544590000|2025-02-03 01:03:10|||||||||18
1738544600000|2025-02-03 01:03:20|||||||||37
1738544620000|2025-02-03 01:03:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1738544630000|2025-02-03 01:03:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1738544640000|2025-02-03 01:04:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|23
1738544650000|2025-02-03 01:04:10|||||||||17
1738544660000|2025-02-03 01:04:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1738544670000|2025-02-03 01:04:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|153
1738544680000|2025-02-03 01:04:40|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|10
1738544690000|2025-02-03 01:04:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|12
1738544700000|2025-02-03 01:05:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|18
1738544710000|2025-02-03 01:05:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|36
1738544720000|2025-02-03 01:05:20|||||||||1
1738544730000|2025-02-03 01:05:30|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|9
1738544740000|2025-02-03 01:05:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|8
1738544750000|2025-02-03 01:05:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1738544760000|2025-02-03 01:06:00|||||||||38
1738544770000|2025-02-03 01:06:10|||||||||6
1738544790000|2025-02-03 01:06:30|||||||||3
1738544800000|2025-02-03 01:06:40|||||||||2
1738544820000|2025-02-03 01:07:00|||||||||1
1738544840000|2025-02-03 01:07:20|||||||||40
1738544850000|2025-02-03 01:07:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1738544860000|2025-02-03 01:07:40|||||||||21
1738544880000|2025-02-03 01:08:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|114
1738544890000|2025-02-03 01:08:10|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|6
1738544900000|2025-02-03 01:08:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1738544910000|2025-02-03 01:08:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1738544920000|2025-02-03 01:08:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|9
1738544940000|2025-02-03 01:09:00|||||||||3
1738544950000|2025-02-03 01:09:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|99
1738544960000|2025-02-03 01:09:20|11952|11948|11952|11948|11952|11948|11952|11948|35
1738544970000|2025-02-03 01:09:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1738544980000|2025-02-03 01:09:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|10
1738544990000|2025-02-03 01:09:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|118
1738545000000|2025-02-03 01:10:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|63
1738545010000|2025-02-03 01:10:10|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|20
1738545020000|2025-02-03 01:10:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|72
1738545030000|2025-02-03 01:10:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1738545040000|2025-02-03 01:10:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1738545050000|2025-02-03 01:10:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|11
1738545060000|2025-02-03 01:11:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|12
1738545070000|2025-02-03 01:11:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1738545080000|2025-02-03 01:11:20|||||||||32
1738545090000|2025-02-03 01:11:30|||||||||7
1738545100000|2025-02-03 01:11:40|||||||||1
1738545110000|2025-02-03 01:11:50|||||||||1
1738545120000|2025-02-03 01:12:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1738545130000|2025-02-03 01:12:10|||||||||13
1738545140000|2025-02-03 01:12:20|||||||||2
1738545150000|2025-02-03 01:12:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|25
1738545160000|2025-02-03 01:12:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|3
1738545170000|2025-02-03 01:12:50|||||||||1
1738545180000|2025-02-03 01:13:00|||||||||3
1738545190000|2025-02-03 01:13:10|||||||||4
1738545200000|2025-02-03 01:13:20|||||||||2
1738545210000|2025-02-03 01:13:30|||||||||22
1738545220000|2025-02-03 01:13:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|4
1738545230000|2025-02-03 01:13:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1738545240000|2025-02-03 01:14:00|||||||||54
1738545250000|2025-02-03 01:14:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1738545260000|2025-02-03 01:14:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|72
1738545270000|2025-02-03 01:14:30|||||||||3
1738545280000|2025-02-03 01:14:40|||||||||13
1738545290000|2025-02-03 01:14:50|||||||||4
1738545300000|2025-02-03 01:15:00|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|44
1738545310000|2025-02-03 01:15:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738545340000|2025-02-03 01:15:40|||||||||4
1738545350000|2025-02-03 01:15:50|11952|11948|11952|11948|11952|11948|11952|11948|6
1738545360000|2025-02-03 01:16:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1738545370000|2025-02-03 01:16:10|||||||||1
1738545380000|2025-02-03 01:16:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|32
1738545410000|2025-02-03 01:16:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|65
1738545420000|2025-02-03 01:17:00|11948.9|11944.9|11952|11948|11953.6|11949.6|11947.3|11943.3|14
1738545430000|2025-02-03 01:17:10|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|2
1738545440000|2025-02-03 01:17:20|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|4
1738545450000|2025-02-03 01:17:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738545460000|2025-02-03 01:17:40|11952|11948|11952|11948|11952|11948|11950.4|11946.4|7
1738545470000|2025-02-03 01:17:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1738545490000|2025-02-03 01:18:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|64
1738545500000|2025-02-03 01:18:20|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|87
1738545510000|2025-02-03 01:18:30|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|2
1738545540000|2025-02-03 01:19:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|19
1738545570000|2025-02-03 01:19:30|||||||||1
1738545590000|2025-02-03 01:19:50|||||||||2
1738545600000|2025-02-03 01:20:00|||||||||1
1738545610000|2025-02-03 01:20:10|||||||||50
1738545620000|2025-02-03 01:20:20|||||||||26
1738545630000|2025-02-03 01:20:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|4
1738545640000|2025-02-03 01:20:40|||||||||31
1738545650000|2025-02-03 01:20:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1738545660000|2025-02-03 01:21:00|||||||||2
1738545670000|2025-02-03 01:21:10|||||||||1
1738545680000|2025-02-03 01:21:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|10
1738545690000|2025-02-03 01:21:30|||||||||26
1738545710000|2025-02-03 01:21:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1738545720000|2025-02-03 01:22:00|||||||||1
1738545740000|2025-02-03 01:22:20|||||||||27
1738545750000|2025-02-03 01:22:30|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|17
1738545760000|2025-02-03 01:22:40|||||||||1
1738545770000|2025-02-03 01:22:50|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|7
1738545780000|2025-02-03 01:23:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1
1738545790000|2025-02-03 01:23:10|||||||||2
1738545810000|2025-02-03 01:23:30|||||||||50
1738545840000|2025-02-03 01:24:00|||||||||5
1738545860000|2025-02-03 01:24:20|||||||||3
1738545880000|2025-02-03 01:24:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738545890000|2025-02-03 01:24:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1738545900000|2025-02-03 01:25:00|||||||||14
1738545920000|2025-02-03 01:25:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|16
1738545940000|2025-02-03 01:25:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738545950000|2025-02-03 01:25:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1738545960000|2025-02-03 01:26:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|28
1738545970000|2025-02-03 01:26:10|||||||||1
1738545980000|2025-02-03 01:26:20|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|7
1738546000000|2025-02-03 01:26:40|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|10
1738546010000|2025-02-03 01:26:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738546020000|2025-02-03 01:27:00|||||||||8
1738546030000|2025-02-03 01:27:10|||||||||1
1738546040000|2025-02-03 01:27:20|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|22
1738546050000|2025-02-03 01:27:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|4
1738546060000|2025-02-03 01:27:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1738546070000|2025-02-03 01:27:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|9
1738546080000|2025-02-03 01:28:00|||||||||1
1738546090000|2025-02-03 01:28:10|||||||||2
1738546110000|2025-02-03 01:28:30|||||||||1
1738546120000|2025-02-03 01:28:40|||||||||11
1738546130000|2025-02-03 01:28:50|||||||||1
1738546170000|2025-02-03 01:29:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|65
1738546180000|2025-02-03 01:29:40|||||||||4
1738546190000|2025-02-03 01:29:50|||||||||52
1738546200000|2025-02-03 01:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|65
1738546240000|2025-02-03 01:30:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|130
1738546250000|2025-02-03 01:30:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|5
1738546260000|2025-02-03 01:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1738546270000|2025-02-03 01:31:10|||||||||1
1738546320000|2025-02-03 01:32:00|||||||||12
1738546330000|2025-02-03 01:32:10|||||||||6
1738546340000|2025-02-03 01:32:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|10
1738546440000|2025-02-03 01:34:00|||||||||26
1738546450000|2025-02-03 01:34:10|||||||||23
1738546490000|2025-02-03 01:34:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1738546510000|2025-02-03 01:35:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|71
1738546530000|2025-02-03 01:35:30|||||||||1
1738546580000|2025-02-03 01:36:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|104
1738546620000|2025-02-03 01:37:00|||||||||6
1738546660000|2025-02-03 01:37:40|||||||||22
1738546680000|2025-02-03 01:38:00|||||||||23
1738546700000|2025-02-03 01:38:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1738546720000|2025-02-03 01:38:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|44
1738546730000|2025-02-03 01:38:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1738546740000|2025-02-03 01:39:00|||||||||1
1738546750000|2025-02-03 01:39:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|5
1738546760000|2025-02-03 01:39:20|||||||||2
1738546770000|2025-02-03 01:39:30|||||||||2
1738546810000|2025-02-03 01:40:10|||||||||6
1738546830000|2025-02-03 01:40:30|||||||||1
1738546840000|2025-02-03 01:40:40|||||||||3
1738546870000|2025-02-03 01:41:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1738546910000|2025-02-03 01:41:50|||||||||35
1738546930000|2025-02-03 01:42:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|15
1738546960000|2025-02-03 01:42:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|62
1738546990000|2025-02-03 01:43:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|13
1738547010000|2025-02-03 01:43:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|6
1738547020000|2025-02-03 01:43:40|||||||||1
1738547030000|2025-02-03 01:43:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1738547040000|2025-02-03 01:44:00|11939.5|11935.5|11942.6|11938.6|11942.6|11938.6|11939.5|11935.5|12
1738547050000|2025-02-03 01:44:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|57
1738547060000|2025-02-03 01:44:20|||||||||1
1738547070000|2025-02-03 01:44:30|||||||||5
1738547100000|2025-02-03 01:45:00|||||||||49
1738547110000|2025-02-03 01:45:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|4
1738547120000|2025-02-03 01:45:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1738547170000|2025-02-03 01:46:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1738547180000|2025-02-03 01:46:20|||||||||5
1738547190000|2025-02-03 01:46:30|||||||||6
1738547200000|2025-02-03 01:46:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|24
1738547210000|2025-02-03 01:46:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1738547220000|2025-02-03 01:47:00|||||||||1
1738547230000|2025-02-03 01:47:10|||||||||9
1738547240000|2025-02-03 01:47:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738547250000|2025-02-03 01:47:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|34
1738547270000|2025-02-03 01:47:50|||||||||8
1738547290000|2025-02-03 01:48:10|||||||||8
1738547300000|2025-02-03 01:48:20|||||||||8
1738547310000|2025-02-03 01:48:30|||||||||1
1738547330000|2025-02-03 01:48:50|||||||||2
1738547340000|2025-02-03 01:49:00|||||||||4
1738547390000|2025-02-03 01:49:50|||||||||43
1738547410000|2025-02-03 01:50:10|||||||||26
1738547420000|2025-02-03 01:50:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|54
1738547430000|2025-02-03 01:50:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|20
1738547440000|2025-02-03 01:50:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|1
1738547450000|2025-02-03 01:50:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738547460000|2025-02-03 01:51:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|19
1738547470000|2025-02-03 01:51:10|||||||||1
1738547490000|2025-02-03 01:51:30|11939.5|11935.5|11944.2|11940.2|11944.2|11940.2|11939.5|11935.5|28
1738547500000|2025-02-03 01:51:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1738547510000|2025-02-03 01:51:50|||||||||20
1738547550000|2025-02-03 01:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1738547560000|2025-02-03 01:52:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|8
1738547600000|2025-02-03 01:53:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|13
1738547610000|2025-02-03 01:53:30|||||||||1
1738547620000|2025-02-03 01:53:40|||||||||1
1738547630000|2025-02-03 01:53:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|40
1738547640000|2025-02-03 01:54:00|||||||||3
1738547650000|2025-02-03 01:54:10|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|28
1738547660000|2025-02-03 01:54:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|7
1738547670000|2025-02-03 01:54:30|||||||||6
1738547690000|2025-02-03 01:54:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|31
1738547700000|2025-02-03 01:55:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|19
1738547710000|2025-02-03 01:55:10|||||||||50
1738547720000|2025-02-03 01:55:20|||||||||11
1738547730000|2025-02-03 01:55:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|34
1738547740000|2025-02-03 01:55:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1738547760000|2025-02-03 01:56:00|||||||||6
1738547780000|2025-02-03 01:56:20|||||||||1
1738547810000|2025-02-03 01:56:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|7
1738547880000|2025-02-03 01:58:00|||||||||1
1738547900000|2025-02-03 01:58:20|||||||||4
1738547990000|2025-02-03 01:59:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1738548000000|2025-02-03 02:00:00|||||||||3
1738548020000|2025-02-03 02:00:20|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|32
1738548030000|2025-02-03 02:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1738548070000|2025-02-03 02:01:10|||||||||1
1738548080000|2025-02-03 02:01:20|||||||||1
1738548090000|2025-02-03 02:01:30|||||||||6
1738548110000|2025-02-03 02:01:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|110
1738548130000|2025-02-03 02:02:10|||||||||3
1738548140000|2025-02-03 02:02:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1738548150000|2025-02-03 02:02:30|||||||||1
1738548160000|2025-02-03 02:02:40|||||||||1
1738548240000|2025-02-03 02:04:00|11952|11948|11952|11948|11952|11948|11952|11948|32
1738548250000|2025-02-03 02:04:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1738548270000|2025-02-03 02:04:30|||||||||5
1738548290000|2025-02-03 02:04:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1738548300000|2025-02-03 02:05:00|||||||||2
1738548310000|2025-02-03 02:05:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|36
1738548340000|2025-02-03 02:05:40|||||||||4
1738548420000|2025-02-03 02:07:00|||||||||1
1738548460000|2025-02-03 02:07:40|||||||||1
1738548480000|2025-02-03 02:08:00|||||||||2
1738548490000|2025-02-03 02:08:10|||||||||37
1738548500000|2025-02-03 02:08:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|23
1738548510000|2025-02-03 02:08:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1738548520000|2025-02-03 02:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1738548540000|2025-02-03 02:09:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1738548550000|2025-02-03 02:09:10|||||||||17
1738548560000|2025-02-03 02:09:20|||||||||1
1738548570000|2025-02-03 02:09:30|||||||||1
1738548590000|2025-02-03 02:09:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|52
1738548600000|2025-02-03 02:10:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1738548610000|2025-02-03 02:10:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1738548620000|2025-02-03 02:10:20|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|45
1738548630000|2025-02-03 02:10:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|9
1738548650000|2025-02-03 02:10:50|||||||||2
1738548680000|2025-02-03 02:11:20|||||||||1
1738548710000|2025-02-03 02:11:50|||||||||1
1738548720000|2025-02-03 02:12:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|13
1738548730000|2025-02-03 02:12:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|14
1738548740000|2025-02-03 02:12:20|||||||||3
1738548750000|2025-02-03 02:12:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|34
1738548780000|2025-02-03 02:13:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1738548800000|2025-02-03 02:13:20|||||||||1
1738548860000|2025-02-03 02:14:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|9
1738548870000|2025-02-03 02:14:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1738548880000|2025-02-03 02:14:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1738548890000|2025-02-03 02:14:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738548930000|2025-02-03 02:15:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|29
1738548940000|2025-02-03 02:15:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|2
1738548980000|2025-02-03 02:16:20|||||||||9
1738548990000|2025-02-03 02:16:30|||||||||1
1738549000000|2025-02-03 02:16:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|0
1738549020000|2025-02-03 02:17:00|||||||||1
1738549040000|2025-02-03 02:17:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1738549050000|2025-02-03 02:17:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|2
1738549060000|2025-02-03 02:17:40|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|18
1738549070000|2025-02-03 02:17:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|3
1738549080000|2025-02-03 02:18:00|||||||||2
1738549090000|2025-02-03 02:18:10|||||||||3
1738549110000|2025-02-03 02:18:30|||||||||2
1738549130000|2025-02-03 02:18:50|||||||||1
1738549160000|2025-02-03 02:19:20|||||||||1
1738549280000|2025-02-03 02:21:20|||||||||1
1738549300000|2025-02-03 02:21:40|11952|11948|11952|11948|11952|11948|11952|11948|3
1738549310000|2025-02-03 02:21:50|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|18
1738549390000|2025-02-03 02:23:10|||||||||8
1738549420000|2025-02-03 02:23:40|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|37
1738549440000|2025-02-03 02:24:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1738549450000|2025-02-03 02:24:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1738549480000|2025-02-03 02:24:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1738549490000|2025-02-03 02:24:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|16
1738549500000|2025-02-03 02:25:00|||||||||1
1738549540000|2025-02-03 02:25:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|22
1738549550000|2025-02-03 02:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1738549560000|2025-02-03 02:26:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|18
1738549570000|2025-02-03 02:26:10|||||||||1
1738549580000|2025-02-03 02:26:20|||||||||3
1738549610000|2025-02-03 02:26:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|12
1738549630000|2025-02-03 02:27:10|||||||||2
1738549650000|2025-02-03 02:27:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|7
1738549680000|2025-02-03 02:28:00|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|24
1738549700000|2025-02-03 02:28:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738549710000|2025-02-03 02:28:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1738549740000|2025-02-03 02:29:00|||||||||1
1738549750000|2025-02-03 02:29:10|||||||||11
1738549770000|2025-02-03 02:29:30|||||||||15
1738549780000|2025-02-03 02:29:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|22
1738549790000|2025-02-03 02:29:50|||||||||16
1738549800000|2025-02-03 02:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1738549820000|2025-02-03 02:30:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|5
1738549830000|2025-02-03 02:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738549860000|2025-02-03 02:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1738549880000|2025-02-03 02:31:20|||||||||5
1738549900000|2025-02-03 02:31:40|||||||||7
1738549920000|2025-02-03 02:32:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|10
1738549930000|2025-02-03 02:32:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|22
1738549940000|2025-02-03 02:32:20|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|8
1738549950000|2025-02-03 02:32:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|0
1738549960000|2025-02-03 02:32:40|||||||||1
1738549970000|2025-02-03 02:32:50|||||||||1
1738549980000|2025-02-03 02:33:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1738550000000|2025-02-03 02:33:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|2
1738550010000|2025-02-03 02:33:30|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|2
1738550020000|2025-02-03 02:33:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|3
1738550050000|2025-02-03 02:34:10|||||||||1
1738550070000|2025-02-03 02:34:30|||||||||1
1738550120000|2025-02-03 02:35:20|||||||||13
1738550130000|2025-02-03 02:35:30|||||||||1
1738550160000|2025-02-03 02:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1738550170000|2025-02-03 02:36:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1738550190000|2025-02-03 02:36:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|108
1738550200000|2025-02-03 02:36:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1738550210000|2025-02-03 02:36:50|||||||||5
1738550220000|2025-02-03 02:37:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|21
1738550230000|2025-02-03 02:37:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1738550260000|2025-02-03 02:37:40|||||||||4
1738550280000|2025-02-03 02:38:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1738550290000|2025-02-03 02:38:10|||||||||1
1738550300000|2025-02-03 02:38:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|15
1738550310000|2025-02-03 02:38:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1738550320000|2025-02-03 02:38:40|||||||||5
1738550350000|2025-02-03 02:39:10|||||||||7
1738550370000|2025-02-03 02:39:30|||||||||1
1738550400000|2025-02-03 02:40:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1738550410000|2025-02-03 02:40:10|||||||||2
1738550430000|2025-02-03 02:40:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1738550440000|2025-02-03 02:40:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|5
1738550450000|2025-02-03 02:40:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1738550460000|2025-02-03 02:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|40
1738550470000|2025-02-03 02:41:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|2
1738550490000|2025-02-03 02:41:30|||||||||1
1738550500000|2025-02-03 02:41:40|||||||||1
1738550520000|2025-02-03 02:42:00|||||||||1
1738550530000|2025-02-03 02:42:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1738550540000|2025-02-03 02:42:20|||||||||2
1738550560000|2025-02-03 02:42:40|||||||||19
1738550570000|2025-02-03 02:42:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|13
1738550580000|2025-02-03 02:43:00|||||||||10
1738550590000|2025-02-03 02:43:10|||||||||7
1738550600000|2025-02-03 02:43:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1738550620000|2025-02-03 02:43:40|||||||||11
1738550630000|2025-02-03 02:43:50|||||||||21
1738550640000|2025-02-03 02:44:00|||||||||1
1738550650000|2025-02-03 02:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1738550660000|2025-02-03 02:44:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1738550670000|2025-02-03 02:44:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|17
1738550680000|2025-02-03 02:44:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1738550710000|2025-02-03 02:45:10|||||||||5
1738550720000|2025-02-03 02:45:20|||||||||2
1738550730000|2025-02-03 02:45:30|||||||||3
1738550750000|2025-02-03 02:45:50|||||||||3
1738550760000|2025-02-03 02:46:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|118
1738550770000|2025-02-03 02:46:10|||||||||6
1738550780000|2025-02-03 02:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|93
1738550790000|2025-02-03 02:46:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1738550820000|2025-02-03 02:47:00|||||||||61
1738550860000|2025-02-03 02:47:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1738550870000|2025-02-03 02:47:50|||||||||5
1738550890000|2025-02-03 02:48:10|||||||||1
1738550900000|2025-02-03 02:48:20|||||||||46
1738550920000|2025-02-03 02:48:40|||||||||1
1738550940000|2025-02-03 02:49:00|||||||||1
1738550950000|2025-02-03 02:49:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1738550960000|2025-02-03 02:49:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1738550970000|2025-02-03 02:49:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1738550980000|2025-02-03 02:49:40|||||||||1
1738551000000|2025-02-03 02:50:00|||||||||1
1738551020000|2025-02-03 02:50:20|||||||||1
1738551030000|2025-02-03 02:50:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|85
1738551040000|2025-02-03 02:50:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1738551060000|2025-02-03 02:51:00|||||||||1
1738551070000|2025-02-03 02:51:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|109
1738551080000|2025-02-03 02:51:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1738551090000|2025-02-03 02:51:30|||||||||9
1738551100000|2025-02-03 02:51:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1738551110000|2025-02-03 02:51:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|53
1738551120000|2025-02-03 02:52:00|||||||||35
1738551130000|2025-02-03 02:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|107
1738551140000|2025-02-03 02:52:20|||||||||8
1738551150000|2025-02-03 02:52:30|||||||||4
1738551160000|2025-02-03 02:52:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|30
1738551170000|2025-02-03 02:52:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|35
1738551180000|2025-02-03 02:53:00|||||||||4
1738551190000|2025-02-03 02:53:10|||||||||18
1738551200000|2025-02-03 02:53:20|||||||||8
1738551210000|2025-02-03 02:53:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|63
1738551220000|2025-02-03 02:53:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1738551230000|2025-02-03 02:53:50|||||||||4
1738551240000|2025-02-03 02:54:00|||||||||6
1738551250000|2025-02-03 02:54:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|28
1738551260000|2025-02-03 02:54:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|93
1738551270000|2025-02-03 02:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1738551280000|2025-02-03 02:54:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|41
1738551290000|2025-02-03 02:54:50|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|8
1738551300000|2025-02-03 02:55:00|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|14
1738551310000|2025-02-03 02:55:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1738551330000|2025-02-03 02:55:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|23
1738551340000|2025-02-03 02:55:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1738551350000|2025-02-03 02:55:50|||||||||8
1738551360000|2025-02-03 02:56:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1738551370000|2025-02-03 02:56:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|16
1738551380000|2025-02-03 02:56:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1738551390000|2025-02-03 02:56:30|||||||||28
1738551400000|2025-02-03 02:56:40|||||||||18
1738551410000|2025-02-03 02:56:50|||||||||10
1738551420000|2025-02-03 02:57:00|||||||||60
1738551430000|2025-02-03 02:57:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|33
1738551440000|2025-02-03 02:57:20|||||||||3
1738551450000|2025-02-03 02:57:30|||||||||8
1738551480000|2025-02-03 02:58:00|||||||||26
1738551490000|2025-02-03 02:58:10|||||||||1
1738551500000|2025-02-03 02:58:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|39
1738551510000|2025-02-03 02:58:30|||||||||26
1738551520000|2025-02-03 02:58:40|||||||||43
1738551530000|2025-02-03 02:58:50|||||||||9
1738551540000|2025-02-03 02:59:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1738551560000|2025-02-03 02:59:20|||||||||2
1738551570000|2025-02-03 02:59:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|83
1738551580000|2025-02-03 02:59:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|38
1738551590000|2025-02-03 02:59:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1738551620000|2025-02-03 03:00:20|||||||||10
1738551630000|2025-02-03 03:00:30|||||||||1
1738551640000|2025-02-03 03:00:40|||||||||2
1738551650000|2025-02-03 03:00:50|||||||||1
1738551710000|2025-02-03 03:01:50|||||||||1
1738551730000|2025-02-03 03:02:10|||||||||3
1738551740000|2025-02-03 03:02:20|||||||||1
1738551760000|2025-02-03 03:02:40|||||||||9
1738551770000|2025-02-03 03:02:50|||||||||2
1738551780000|2025-02-03 03:03:00|||||||||18
1738551790000|2025-02-03 03:03:10|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|10
1738551800000|2025-02-03 03:03:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1738551810000|2025-02-03 03:03:30|||||||||7
1738551830000|2025-02-03 03:03:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|6
1738551840000|2025-02-03 03:04:00|||||||||8
1738551880000|2025-02-03 03:04:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1738551930000|2025-02-03 03:05:30|||||||||11
1738551940000|2025-02-03 03:05:40|||||||||1
1738552000000|2025-02-03 03:06:40|||||||||4
1738552040000|2025-02-03 03:07:20|||||||||1
1738552070000|2025-02-03 03:07:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1738552080000|2025-02-03 03:08:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|21
1738552100000|2025-02-03 03:08:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1738552110000|2025-02-03 03:08:30|||||||||9
1738552120000|2025-02-03 03:08:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|30
1738552190000|2025-02-03 03:09:50|||||||||1
1738552290000|2025-02-03 03:11:30|||||||||72
1738552320000|2025-02-03 03:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1738552330000|2025-02-03 03:12:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1738552340000|2025-02-03 03:12:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|56
1738552350000|2025-02-03 03:12:30|||||||||11
1738552370000|2025-02-03 03:12:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|24
1738552380000|2025-02-03 03:13:00|||||||||22
1738552390000|2025-02-03 03:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1738552450000|2025-02-03 03:14:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|40
1738552460000|2025-02-03 03:14:20|||||||||7
1738552470000|2025-02-03 03:14:30|||||||||13
1738552480000|2025-02-03 03:14:40|||||||||12
1738552490000|2025-02-03 03:14:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1738552500000|2025-02-03 03:15:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|10
1738552520000|2025-02-03 03:15:20|||||||||1
1738552550000|2025-02-03 03:15:50|||||||||163
1738552560000|2025-02-03 03:16:00|||||||||40
1738552590000|2025-02-03 03:16:30|||||||||1
1738552630000|2025-02-03 03:17:10|||||||||2
1738552640000|2025-02-03 03:17:20|||||||||68
1738552650000|2025-02-03 03:17:30|||||||||5
1738552660000|2025-02-03 03:17:40|||||||||1
1738552680000|2025-02-03 03:18:00|||||||||6
1738552690000|2025-02-03 03:18:10|||||||||2
1738552710000|2025-02-03 03:18:30|||||||||8
1738552730000|2025-02-03 03:18:50|||||||||1
1738552740000|2025-02-03 03:19:00|||||||||5
1738552760000|2025-02-03 03:19:20|||||||||55
1738552810000|2025-02-03 03:20:10|||||||||1
1738552850000|2025-02-03 03:20:50|||||||||2
1738552860000|2025-02-03 03:21:00|||||||||5
1738552880000|2025-02-03 03:21:20|||||||||2
1738552890000|2025-02-03 03:21:30|||||||||15
1738552900000|2025-02-03 03:21:40|||||||||25
1738552920000|2025-02-03 03:22:00|||||||||2
1738552930000|2025-02-03 03:22:10|||||||||2
1738552940000|2025-02-03 03:22:20|||||||||11
1738552950000|2025-02-03 03:22:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|77
1738552960000|2025-02-03 03:22:40|||||||||19
1738552970000|2025-02-03 03:22:50|||||||||13
1738552980000|2025-02-03 03:23:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|37
1738553000000|2025-02-03 03:23:20|||||||||22
1738553020000|2025-02-03 03:23:40|||||||||62
1738553030000|2025-02-03 03:23:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1738553040000|2025-02-03 03:24:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|6
1738553090000|2025-02-03 03:24:50|||||||||6
1738553130000|2025-02-03 03:25:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|240
1738553140000|2025-02-03 03:25:40|||||||||2
1738553150000|2025-02-03 03:25:50|||||||||2
1738553160000|2025-02-03 03:26:00|||||||||6
1738553170000|2025-02-03 03:26:10|||||||||1
1738553180000|2025-02-03 03:26:20|||||||||1
1738553220000|2025-02-03 03:27:00|||||||||13
1738553230000|2025-02-03 03:27:10|||||||||1
1738553240000|2025-02-03 03:27:20|||||||||68
1738553300000|2025-02-03 03:28:20|||||||||1
1738553320000|2025-02-03 03:28:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|14
1738553340000|2025-02-03 03:29:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|8
1738553380000|2025-02-03 03:29:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1738553400000|2025-02-03 03:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1738553410000|2025-02-03 03:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1738553420000|2025-02-03 03:30:20|||||||||1
1738553430000|2025-02-03 03:30:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1738553450000|2025-02-03 03:30:50|||||||||10
1738553460000|2025-02-03 03:31:00|||||||||1
1738553480000|2025-02-03 03:31:20|||||||||3
1738553500000|2025-02-03 03:31:40|||||||||10
1738553510000|2025-02-03 03:31:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1738553520000|2025-02-03 03:32:00|||||||||1
1738553540000|2025-02-03 03:32:20|||||||||14
1738553550000|2025-02-03 03:32:30|||||||||5
1738553580000|2025-02-03 03:33:00|||||||||1
1738553590000|2025-02-03 03:33:10|||||||||1
1738553620000|2025-02-03 03:33:40|||||||||1
1738553630000|2025-02-03 03:33:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1738553640000|2025-02-03 03:34:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|9
1738553650000|2025-02-03 03:34:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|9
1738553660000|2025-02-03 03:34:20|||||||||8
1738553670000|2025-02-03 03:34:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1738553680000|2025-02-03 03:34:40|||||||||1
1738553690000|2025-02-03 03:34:50|||||||||2
1738553730000|2025-02-03 03:35:30|||||||||3
1738553740000|2025-02-03 03:35:40|||||||||18
1738553760000|2025-02-03 03:36:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1738553780000|2025-02-03 03:36:20|||||||||3
1738553790000|2025-02-03 03:36:30|||||||||10
1738553800000|2025-02-03 03:36:40|||||||||2
1738553810000|2025-02-03 03:36:50|||||||||3
1738553840000|2025-02-03 03:37:20|||||||||5
1738553850000|2025-02-03 03:37:30|||||||||2
1738553870000|2025-02-03 03:37:50|||||||||6
1738553920000|2025-02-03 03:38:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|34
1738553930000|2025-02-03 03:38:50|||||||||13
1738553940000|2025-02-03 03:39:00|||||||||8
1738553950000|2025-02-03 03:39:10|||||||||7
1738553960000|2025-02-03 03:39:20|||||||||6
1738554000000|2025-02-03 03:40:00|||||||||6
1738554040000|2025-02-03 03:40:40|||||||||26
1738554060000|2025-02-03 03:41:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|39
1738554070000|2025-02-03 03:41:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1738554080000|2025-02-03 03:41:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|7
1738554090000|2025-02-03 03:41:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1738554100000|2025-02-03 03:41:40|||||||||1
1738554130000|2025-02-03 03:42:10|||||||||34
1738554140000|2025-02-03 03:42:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|104
1738554150000|2025-02-03 03:42:30|||||||||32
1738554160000|2025-02-03 03:42:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1738554170000|2025-02-03 03:42:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|11
1738554250000|2025-02-03 03:44:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1738554260000|2025-02-03 03:44:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1738554270000|2025-02-03 03:44:30|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|12
1738554280000|2025-02-03 03:44:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|0
1738554290000|2025-02-03 03:44:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|0
1738554300000|2025-02-03 03:45:00|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1738554330000|2025-02-03 03:45:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1738554370000|2025-02-03 03:46:10|||||||||38
1738554380000|2025-02-03 03:46:20|||||||||6
1738554410000|2025-02-03 03:46:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1738554420000|2025-02-03 03:47:00|||||||||2
1738554430000|2025-02-03 03:47:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|3
1738554450000|2025-02-03 03:47:30|||||||||2
1738554480000|2025-02-03 03:48:00|||||||||2
1738554500000|2025-02-03 03:48:20|||||||||1
1738554530000|2025-02-03 03:48:50|||||||||15
1738554540000|2025-02-03 03:49:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|13
1738554560000|2025-02-03 03:49:20|||||||||8
1738554570000|2025-02-03 03:49:30|||||||||8
1738554590000|2025-02-03 03:49:50|11977|11973|11977|11973|11977|11973|11975.4|11971.4|3
1738554600000|2025-02-03 03:50:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1738554620000|2025-02-03 03:50:20|11977|11973|11977|11973|11977|11973|11975.4|11971.4|2
1738554630000|2025-02-03 03:50:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|1
1738554650000|2025-02-03 03:50:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|28
1738554660000|2025-02-03 03:51:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1738554680000|2025-02-03 03:51:20|||||||||89
1738554710000|2025-02-03 03:51:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1738554720000|2025-02-03 03:52:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|17
1738554730000|2025-02-03 03:52:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|12
1738554740000|2025-02-03 03:52:20|||||||||2
1738554790000|2025-02-03 03:53:10|||||||||4
1738554840000|2025-02-03 03:54:00|||||||||1
1738554870000|2025-02-03 03:54:30|||||||||1
1738554880000|2025-02-03 03:54:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1738554900000|2025-02-03 03:55:00|||||||||1
1738554930000|2025-02-03 03:55:30|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|12
1738554940000|2025-02-03 03:55:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1738554980000|2025-02-03 03:56:20|||||||||3
1738554990000|2025-02-03 03:56:30|||||||||3
1738555000000|2025-02-03 03:56:40|||||||||2
1738555030000|2025-02-03 03:57:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1738555040000|2025-02-03 03:57:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|14
1738555060000|2025-02-03 03:57:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|22
1738555070000|2025-02-03 03:57:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|7
1738555080000|2025-02-03 03:58:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|25
1738555090000|2025-02-03 03:58:10|||||||||14
1738555100000|2025-02-03 03:58:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1738555120000|2025-02-03 03:58:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1738555130000|2025-02-03 03:58:50|||||||||1
1738555150000|2025-02-03 03:59:10|||||||||2
1738555210000|2025-02-03 04:00:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|10
1738555220000|2025-02-03 04:00:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1738555230000|2025-02-03 04:00:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1738555250000|2025-02-03 04:00:50|||||||||1
1738555260000|2025-02-03 04:01:00|||||||||1
1738555270000|2025-02-03 04:01:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|5
1738555280000|2025-02-03 04:01:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1738555290000|2025-02-03 04:01:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1738555300000|2025-02-03 04:01:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1738555310000|2025-02-03 04:01:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1738555320000|2025-02-03 04:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1738555330000|2025-02-03 04:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1738555340000|2025-02-03 04:02:20|||||||||1
1738555370000|2025-02-03 04:02:50|||||||||99
1738555390000|2025-02-03 04:03:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|116
1738555400000|2025-02-03 04:03:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1738555410000|2025-02-03 04:03:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|102
1738555420000|2025-02-03 04:03:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|140
1738555430000|2025-02-03 04:03:50|||||||||81
1738555450000|2025-02-03 04:04:10|||||||||111
1738555460000|2025-02-03 04:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1738555470000|2025-02-03 04:04:30|||||||||106
1738555480000|2025-02-03 04:04:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1738555490000|2025-02-03 04:04:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|116
1738555500000|2025-02-03 04:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1738555510000|2025-02-03 04:05:10|||||||||100
1738555520000|2025-02-03 04:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1738555530000|2025-02-03 04:05:30|||||||||103
1738555540000|2025-02-03 04:05:40|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|196
1738555550000|2025-02-03 04:05:50|||||||||5
1738555560000|2025-02-03 04:06:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|82
1738555570000|2025-02-03 04:06:10|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|66
1738555580000|2025-02-03 04:06:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|134
1738555590000|2025-02-03 04:06:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|29
1738555600000|2025-02-03 04:06:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|39
1738555610000|2025-02-03 04:06:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|82
1738555630000|2025-02-03 04:07:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|128
1738555640000|2025-02-03 04:07:20|||||||||7
1738555650000|2025-02-03 04:07:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1738555660000|2025-02-03 04:07:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1738555670000|2025-02-03 04:07:50|||||||||4
1738555740000|2025-02-03 04:09:00|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|93
1738555750000|2025-02-03 04:09:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|61
1738555760000|2025-02-03 04:09:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1738555770000|2025-02-03 04:09:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1738555780000|2025-02-03 04:09:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|167
1738555790000|2025-02-03 04:09:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1738555800000|2025-02-03 04:10:00|||||||||34
1738555810000|2025-02-03 04:10:10|||||||||4
1738555820000|2025-02-03 04:10:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|4
1738555830000|2025-02-03 04:10:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1738555840000|2025-02-03 04:10:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|62
1738555870000|2025-02-03 04:11:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|46
1738555890000|2025-02-03 04:11:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|3
1738555910000|2025-02-03 04:11:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1738555920000|2025-02-03 04:12:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|109
1738555940000|2025-02-03 04:12:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|76
1738555960000|2025-02-03 04:12:40|||||||||2
1738555990000|2025-02-03 04:13:10|||||||||2
1738556060000|2025-02-03 04:14:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|82
1738556070000|2025-02-03 04:14:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1738556080000|2025-02-03 04:14:40|||||||||40
1738556130000|2025-02-03 04:15:30|||||||||1
1738556150000|2025-02-03 04:15:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|26
1738556160000|2025-02-03 04:16:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|17
1738556170000|2025-02-03 04:16:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|4
1738556180000|2025-02-03 04:16:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|6
1738556190000|2025-02-03 04:16:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|11
1738556200000|2025-02-03 04:16:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1738556270000|2025-02-03 04:17:50|||||||||1
1738556290000|2025-02-03 04:18:10|||||||||75
1738556400000|2025-02-03 04:20:00|||||||||6
1738556420000|2025-02-03 04:20:20|||||||||25
1738556430000|2025-02-03 04:20:30|||||||||5
1738556440000|2025-02-03 04:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1738556450000|2025-02-03 04:20:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|46
1738556460000|2025-02-03 04:21:00|||||||||2
1738556470000|2025-02-03 04:21:10|||||||||5
1738556480000|2025-02-03 04:21:20|||||||||2
1738556490000|2025-02-03 04:21:30|||||||||22
1738556500000|2025-02-03 04:21:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|24
1738556510000|2025-02-03 04:21:50|||||||||2
1738556520000|2025-02-03 04:22:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|22
1738556530000|2025-02-03 04:22:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|3
1738556540000|2025-02-03 04:22:20|||||||||14
1738556550000|2025-02-03 04:22:30|||||||||2
1738556560000|2025-02-03 04:22:40|||||||||1
1738556570000|2025-02-03 04:22:50|||||||||5
1738556580000|2025-02-03 04:23:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1738556590000|2025-02-03 04:23:10|||||||||5
1738556600000|2025-02-03 04:23:20|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|9
1738556610000|2025-02-03 04:23:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1738556620000|2025-02-03 04:23:40|||||||||4
1738556630000|2025-02-03 04:23:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|2
1738556640000|2025-02-03 04:24:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1738556650000|2025-02-03 04:24:10|||||||||2
1738556660000|2025-02-03 04:24:20|||||||||4
1738556670000|2025-02-03 04:24:30|||||||||2
1738556680000|2025-02-03 04:24:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|48
1738556690000|2025-02-03 04:24:50|||||||||6
1738556700000|2025-02-03 04:25:00|||||||||1
1738556710000|2025-02-03 04:25:10|||||||||5
1738556720000|2025-02-03 04:25:20|||||||||1
1738556730000|2025-02-03 04:25:30|||||||||8
1738556740000|2025-02-03 04:25:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|25
1738556760000|2025-02-03 04:26:00|||||||||5
1738556770000|2025-02-03 04:26:10|||||||||1
1738556780000|2025-02-03 04:26:20|||||||||3
1738556790000|2025-02-03 04:26:30|||||||||1
1738556800000|2025-02-03 04:26:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|35
1738556810000|2025-02-03 04:26:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1738556820000|2025-02-03 04:27:00|||||||||9
1738556830000|2025-02-03 04:27:10|||||||||3
1738556840000|2025-02-03 04:27:20|||||||||1
1738556850000|2025-02-03 04:27:30|||||||||20
1738556870000|2025-02-03 04:27:50|||||||||3
1738556880000|2025-02-03 04:28:00|||||||||1
1738556890000|2025-02-03 04:28:10|||||||||38
1738556900000|2025-02-03 04:28:20|||||||||7
1738556920000|2025-02-03 04:28:40|||||||||4
1738556940000|2025-02-03 04:29:00|||||||||4
1738556950000|2025-02-03 04:29:10|||||||||1
1738556960000|2025-02-03 04:29:20|||||||||1
1738556970000|2025-02-03 04:29:30|||||||||7
1738556980000|2025-02-03 04:29:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1738556990000|2025-02-03 04:29:50|||||||||3
1738557000000|2025-02-03 04:30:00|||||||||12
1738557010000|2025-02-03 04:30:10|||||||||3
1738557020000|2025-02-03 04:30:20|||||||||12
1738557030000|2025-02-03 04:30:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|35
1738557040000|2025-02-03 04:30:40|||||||||5
1738557050000|2025-02-03 04:30:50|||||||||54
1738557060000|2025-02-03 04:31:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1738557070000|2025-02-03 04:31:10|||||||||13
1738557080000|2025-02-03 04:31:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|11
1738557090000|2025-02-03 04:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|1
1738557100000|2025-02-03 04:31:40|||||||||1
1738557110000|2025-02-03 04:31:50|||||||||3
1738557130000|2025-02-03 04:32:10|||||||||3
1738557140000|2025-02-03 04:32:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1738557150000|2025-02-03 04:32:30|||||||||3
1738557180000|2025-02-03 04:33:00|||||||||3
1738557200000|2025-02-03 04:33:20|||||||||4
1738557220000|2025-02-03 04:33:40|||||||||3
1738557240000|2025-02-03 04:34:00|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|53
1738557250000|2025-02-03 04:34:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|9
1738557260000|2025-02-03 04:34:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738557270000|2025-02-03 04:34:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1738557300000|2025-02-03 04:35:00|||||||||1
1738557330000|2025-02-03 04:35:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1738557340000|2025-02-03 04:35:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|3
1738557360000|2025-02-03 04:36:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1738557400000|2025-02-03 04:36:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1738557410000|2025-02-03 04:36:50|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|10
1738557420000|2025-02-03 04:37:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1738557430000|2025-02-03 04:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1738557460000|2025-02-03 04:37:40|||||||||5
1738557480000|2025-02-03 04:38:00|||||||||1
1738557500000|2025-02-03 04:38:20|||||||||2
1738557570000|2025-02-03 04:39:30|||||||||1
1738557670000|2025-02-03 04:41:10|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|23
1738557690000|2025-02-03 04:41:30|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1738557700000|2025-02-03 04:41:40|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|7
1738557720000|2025-02-03 04:42:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|28
1738557730000|2025-02-03 04:42:10|||||||||4
1738557740000|2025-02-03 04:42:20|||||||||6
1738557750000|2025-02-03 04:42:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|27
1738557820000|2025-02-03 04:43:40|||||||||1
1738557850000|2025-02-03 04:44:10|||||||||3
1738557920000|2025-02-03 04:45:20|||||||||4
1738557990000|2025-02-03 04:46:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1738558000000|2025-02-03 04:46:40|||||||||1
1738558010000|2025-02-03 04:46:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1738558070000|2025-02-03 04:47:50|||||||||4
1738558120000|2025-02-03 04:48:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|14
1738558160000|2025-02-03 04:49:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1738558200000|2025-02-03 04:50:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1738558210000|2025-02-03 04:50:10|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|11
1738558220000|2025-02-03 04:50:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1738558230000|2025-02-03 04:50:30|||||||||6
1738558250000|2025-02-03 04:50:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|0
1738558340000|2025-02-03 04:52:20|||||||||1
1738558400000|2025-02-03 04:53:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|12
1738558410000|2025-02-03 04:53:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|4
1738558420000|2025-02-03 04:53:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738558440000|2025-02-03 04:54:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|2
1738558450000|2025-02-03 04:54:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1738558510000|2025-02-03 04:55:10|||||||||9
1738558520000|2025-02-03 04:55:20|||||||||13
1738558560000|2025-02-03 04:56:00|||||||||2
1738558600000|2025-02-03 04:56:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|67
1738558610000|2025-02-03 04:56:50|||||||||15
1738558620000|2025-02-03 04:57:00|||||||||2
1738558630000|2025-02-03 04:57:10|||||||||21
1738558640000|2025-02-03 04:57:20|||||||||3
1738558650000|2025-02-03 04:57:30|||||||||8
1738558660000|2025-02-03 04:57:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|5
1738558670000|2025-02-03 04:57:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|6
1738558730000|2025-02-03 04:58:50|||||||||4
1738558760000|2025-02-03 04:59:20|||||||||1
1738558820000|2025-02-03 05:00:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1738558850000|2025-02-03 05:00:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1738558880000|2025-02-03 05:01:20|||||||||1
1738558890000|2025-02-03 05:01:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1738558900000|2025-02-03 05:01:40|||||||||1
1738558920000|2025-02-03 05:02:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1738558930000|2025-02-03 05:02:10|||||||||3
1738558940000|2025-02-03 05:02:20|||||||||67
1738558950000|2025-02-03 05:02:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1738558980000|2025-02-03 05:03:00|||||||||2
1738559030000|2025-02-03 05:03:50|||||||||12
1738559050000|2025-02-03 05:04:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1738559110000|2025-02-03 05:05:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1738559140000|2025-02-03 05:05:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1738559170000|2025-02-03 05:06:10|||||||||1
1738559410000|2025-02-03 05:10:10|||||||||1
1738559460000|2025-02-03 05:11:00|||||||||56
1738559480000|2025-02-03 05:11:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|16
1738559490000|2025-02-03 05:11:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1738559560000|2025-02-03 05:12:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1738559620000|2025-02-03 05:13:40|||||||||12
1738559640000|2025-02-03 05:14:00|||||||||2
1738559720000|2025-02-03 05:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|21
1738559750000|2025-02-03 05:15:50|||||||||5
1738559760000|2025-02-03 05:16:00|||||||||5
1738559780000|2025-02-03 05:16:20|||||||||3
1738559830000|2025-02-03 05:17:10|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|23
1738559840000|2025-02-03 05:17:20|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|30
1738559850000|2025-02-03 05:17:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1738559950000|2025-02-03 05:19:10|||||||||6
1738559980000|2025-02-03 05:19:40|||||||||1
1738559990000|2025-02-03 05:19:50|||||||||9
1738560000000|2025-02-03 05:20:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|3
1738560010000|2025-02-03 05:20:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|11
1738560020000|2025-02-03 05:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1738560030000|2025-02-03 05:20:30|||||||||3
1738560040000|2025-02-03 05:20:40|||||||||5
1738560070000|2025-02-03 05:21:10|||||||||5
1738560080000|2025-02-03 05:21:20|||||||||5
1738560120000|2025-02-03 05:22:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|47
1738560130000|2025-02-03 05:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1738560150000|2025-02-03 05:22:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|3
1738560160000|2025-02-03 05:22:40|||||||||27
1738560200000|2025-02-03 05:23:20|||||||||19
1738560220000|2025-02-03 05:23:40|||||||||2
1738560230000|2025-02-03 05:23:50|||||||||1
1738560270000|2025-02-03 05:24:30|||||||||62
1738560280000|2025-02-03 05:24:40|||||||||8
1738560350000|2025-02-03 05:25:50|||||||||26
1738560370000|2025-02-03 05:26:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|127
1738560390000|2025-02-03 05:26:30|||||||||2
1738560410000|2025-02-03 05:26:50|||||||||1
1738560490000|2025-02-03 05:28:10|||||||||8
1738560520000|2025-02-03 05:28:40|11977|11973|11977|11973|11978.6|11974.6|11977|11973|13
1738560530000|2025-02-03 05:28:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|3
1738560600000|2025-02-03 05:30:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|120
1738560610000|2025-02-03 05:30:10|||||||||4
1738560630000|2025-02-03 05:30:30|||||||||1
1738560640000|2025-02-03 05:30:40|||||||||1
1738560660000|2025-02-03 05:31:00|||||||||55
1738560670000|2025-02-03 05:31:10|||||||||1
1738560680000|2025-02-03 05:31:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|5
1738560690000|2025-02-03 05:31:30|||||||||8
1738560700000|2025-02-03 05:31:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|2
1738560710000|2025-02-03 05:31:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|7
1738560720000|2025-02-03 05:32:00|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|36
1738560730000|2025-02-03 05:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1738560740000|2025-02-03 05:32:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|13
1738560750000|2025-02-03 05:32:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|12
1738560760000|2025-02-03 05:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1738560800000|2025-02-03 05:33:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|26
1738560810000|2025-02-03 05:33:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1738560890000|2025-02-03 05:34:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1738560900000|2025-02-03 05:35:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1738560920000|2025-02-03 05:35:20|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|11
1738560930000|2025-02-03 05:35:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1738560940000|2025-02-03 05:35:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|32
1738560950000|2025-02-03 05:35:50|||||||||5
1738560960000|2025-02-03 05:36:00|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|15
1738560970000|2025-02-03 05:36:10|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|0
1738560980000|2025-02-03 05:36:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1738561030000|2025-02-03 05:37:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|19
1738561040000|2025-02-03 05:37:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1738561060000|2025-02-03 05:37:40|||||||||51
1738561100000|2025-02-03 05:38:20|||||||||7
1738561110000|2025-02-03 05:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1738561130000|2025-02-03 05:38:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|4
1738561140000|2025-02-03 05:39:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1738561170000|2025-02-03 05:39:30|||||||||20
1738561230000|2025-02-03 05:40:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|54
1738561260000|2025-02-03 05:41:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1738561290000|2025-02-03 05:41:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|3
1738561300000|2025-02-03 05:41:40|||||||||2
1738561350000|2025-02-03 05:42:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|200
1738561360000|2025-02-03 05:42:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|15
1738561370000|2025-02-03 05:42:50|11977|11973|11977|11973|11977|11973|11975.4|11971.4|0
1738561380000|2025-02-03 05:43:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1738561390000|2025-02-03 05:43:10|||||||||1
1738561490000|2025-02-03 05:44:50|||||||||3
1738561510000|2025-02-03 05:45:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1738561580000|2025-02-03 05:46:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1738561590000|2025-02-03 05:46:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|14
1738561620000|2025-02-03 05:47:00|||||||||12
1738561630000|2025-02-03 05:47:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1738561640000|2025-02-03 05:47:20|||||||||1
1738561650000|2025-02-03 05:47:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1738561710000|2025-02-03 05:48:30|||||||||8
1738561720000|2025-02-03 05:48:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|39
1738561730000|2025-02-03 05:48:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1738561740000|2025-02-03 05:49:00|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|8
1738561750000|2025-02-03 05:49:10|||||||||3
1738561830000|2025-02-03 05:50:30|||||||||4
1738561870000|2025-02-03 05:51:10|||||||||15
1738561920000|2025-02-03 05:52:00|||||||||6
1738561940000|2025-02-03 05:52:20|||||||||1
1738561980000|2025-02-03 05:53:00|||||||||16
1738562010000|2025-02-03 05:53:30|||||||||1
1738562040000|2025-02-03 05:54:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1738562050000|2025-02-03 05:54:10|||||||||2
1738562120000|2025-02-03 05:55:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1738562130000|2025-02-03 05:55:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|3
1738562190000|2025-02-03 05:56:30|||||||||2
1738562200000|2025-02-03 05:56:40|||||||||3
1738562220000|2025-02-03 05:57:00|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|3
1738562230000|2025-02-03 05:57:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|6
1738562240000|2025-02-03 05:57:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1738562250000|2025-02-03 05:57:30|||||||||10
1738562310000|2025-02-03 05:58:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1738562330000|2025-02-03 05:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1738562360000|2025-02-03 05:59:20|||||||||1
1738562370000|2025-02-03 05:59:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|11
1738562380000|2025-02-03 05:59:40|||||||||4
1738562490000|2025-02-03 06:01:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1738562510000|2025-02-03 06:01:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1738562520000|2025-02-03 06:02:00|||||||||9
1738562530000|2025-02-03 06:02:10|||||||||8
1738562560000|2025-02-03 06:02:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|1
1738562610000|2025-02-03 06:03:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|27
1738562640000|2025-02-03 06:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1738562660000|2025-02-03 06:04:20|||||||||1
1738562680000|2025-02-03 06:04:40|||||||||15
1738562700000|2025-02-03 06:05:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|10
1738562780000|2025-02-03 06:06:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11
1738562810000|2025-02-03 06:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|0
1738562860000|2025-02-03 06:07:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738562880000|2025-02-03 06:08:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1738562890000|2025-02-03 06:08:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|0
1738562910000|2025-02-03 06:08:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|6
1738562930000|2025-02-03 06:08:50|||||||||1
1738562990000|2025-02-03 06:09:50|||||||||18
1738563070000|2025-02-03 06:11:10|||||||||4
1738563090000|2025-02-03 06:11:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|3
1738563100000|2025-02-03 06:11:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|12
1738563120000|2025-02-03 06:12:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|113
1738563140000|2025-02-03 06:12:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|13
1738563240000|2025-02-03 06:14:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|79
1738563260000|2025-02-03 06:14:20|||||||||46
1738563300000|2025-02-03 06:15:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|67
1738563310000|2025-02-03 06:15:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1738563330000|2025-02-03 06:15:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|94
1738563340000|2025-02-03 06:15:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1738563350000|2025-02-03 06:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1738563360000|2025-02-03 06:16:00|||||||||2
1738563380000|2025-02-03 06:16:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|9
1738563390000|2025-02-03 06:16:30|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|1
1738563400000|2025-02-03 06:16:40|||||||||97
1738563410000|2025-02-03 06:16:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1738563430000|2025-02-03 06:17:10|||||||||3
1738563450000|2025-02-03 06:17:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1738563480000|2025-02-03 06:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|16
1738563490000|2025-02-03 06:18:10|||||||||125
1738563530000|2025-02-03 06:18:50|||||||||39
1738563550000|2025-02-03 06:19:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|30
1738563570000|2025-02-03 06:19:30|||||||||13
1738563580000|2025-02-03 06:19:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|21
1738563590000|2025-02-03 06:19:50|||||||||95
1738563640000|2025-02-03 06:20:40|||||||||126
1738563670000|2025-02-03 06:21:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1738563680000|2025-02-03 06:21:20|||||||||2
1738563720000|2025-02-03 06:22:00|||||||||64
1738563780000|2025-02-03 06:23:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1738563800000|2025-02-03 06:23:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|76
1738563810000|2025-02-03 06:23:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|5
1738563840000|2025-02-03 06:24:00|||||||||5
1738563850000|2025-02-03 06:24:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1738563870000|2025-02-03 06:24:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|8
1738563880000|2025-02-03 06:24:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1738563890000|2025-02-03 06:24:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|118
1738563930000|2025-02-03 06:25:30|||||||||128
1738563940000|2025-02-03 06:25:40|||||||||13
1738564000000|2025-02-03 06:26:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|129
1738564020000|2025-02-03 06:27:00|||||||||4
1738564060000|2025-02-03 06:27:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|29
1738564070000|2025-02-03 06:27:50|||||||||1
1738564090000|2025-02-03 06:28:10|||||||||117
1738564100000|2025-02-03 06:28:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1738564110000|2025-02-03 06:28:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1738564120000|2025-02-03 06:28:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1738564130000|2025-02-03 06:28:50|||||||||4
1738564140000|2025-02-03 06:29:00|||||||||35
1738564150000|2025-02-03 06:29:10|||||||||136
1738564180000|2025-02-03 06:29:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|9
1738564200000|2025-02-03 06:30:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|9
1738564210000|2025-02-03 06:30:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|12
1738564230000|2025-02-03 06:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1738564260000|2025-02-03 06:31:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1738564290000|2025-02-03 06:31:30|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|27
1738564300000|2025-02-03 06:31:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|13
1738564320000|2025-02-03 06:32:00|||||||||66
1738564330000|2025-02-03 06:32:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|18
1738564340000|2025-02-03 06:32:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1738564350000|2025-02-03 06:32:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1738564380000|2025-02-03 06:33:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|113
1738564390000|2025-02-03 06:33:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|53
1738564410000|2025-02-03 06:33:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1738564430000|2025-02-03 06:33:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1738564440000|2025-02-03 06:34:00|||||||||8
1738564460000|2025-02-03 06:34:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1738564470000|2025-02-03 06:34:30|||||||||13
1738564490000|2025-02-03 06:34:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|156
1738564500000|2025-02-03 06:35:00|||||||||3
1738564530000|2025-02-03 06:35:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|30
1738564540000|2025-02-03 06:35:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|2
1738564550000|2025-02-03 06:35:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|1
1738564620000|2025-02-03 06:37:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|76
1738564630000|2025-02-03 06:37:10|||||||||1
1738564640000|2025-02-03 06:37:20|||||||||61
1738564670000|2025-02-03 06:37:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|141
1738564680000|2025-02-03 06:38:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|32
1738564690000|2025-02-03 06:38:10|||||||||146
1738564700000|2025-02-03 06:38:20|||||||||1
1738564730000|2025-02-03 06:38:50|||||||||1
1738564750000|2025-02-03 06:39:10|||||||||4
1738564770000|2025-02-03 06:39:30|||||||||1
1738564790000|2025-02-03 06:39:50|||||||||31
1738564810000|2025-02-03 06:40:10|||||||||30
1738564820000|2025-02-03 06:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|48
1738564830000|2025-02-03 06:40:30|||||||||1
1738564860000|2025-02-03 06:41:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1738564920000|2025-02-03 06:42:00|||||||||2
1738564930000|2025-02-03 06:42:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|57
1738564940000|2025-02-03 06:42:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1738564950000|2025-02-03 06:42:30|||||||||3
1738564960000|2025-02-03 06:42:40|||||||||3
1738564970000|2025-02-03 06:42:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|84
1738564980000|2025-02-03 06:43:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1738564990000|2025-02-03 06:43:10|||||||||120
1738565000000|2025-02-03 06:43:20|||||||||1
1738565020000|2025-02-03 06:43:40|||||||||39
1738565090000|2025-02-03 06:44:50|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|76
1738565100000|2025-02-03 06:45:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|4
1738565110000|2025-02-03 06:45:10|||||||||5
1738565120000|2025-02-03 06:45:20|||||||||4
1738565130000|2025-02-03 06:45:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1738565170000|2025-02-03 06:46:10|||||||||3
1738565200000|2025-02-03 06:46:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1738565210000|2025-02-03 06:46:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|12
1738565220000|2025-02-03 06:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1738565230000|2025-02-03 06:47:10|||||||||3
1738565250000|2025-02-03 06:47:30|||||||||1
1738565260000|2025-02-03 06:47:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1738565270000|2025-02-03 06:47:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|3
1738565280000|2025-02-03 06:48:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|9
1738565290000|2025-02-03 06:48:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|9
1738565300000|2025-02-03 06:48:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|2
1738565310000|2025-02-03 06:48:30|||||||||2
1738565320000|2025-02-03 06:48:40|||||||||3
1738565330000|2025-02-03 06:48:50|||||||||4
1738565340000|2025-02-03 06:49:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1738565350000|2025-02-03 06:49:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|15
1738565360000|2025-02-03 06:49:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|49
1738565370000|2025-02-03 06:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1738565380000|2025-02-03 06:49:40|||||||||18
1738565390000|2025-02-03 06:49:50|||||||||3
1738565430000|2025-02-03 06:50:30|||||||||12
1738565460000|2025-02-03 06:51:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738565470000|2025-02-03 06:51:10|||||||||2
1738565510000|2025-02-03 06:51:50|||||||||2
1738565530000|2025-02-03 06:52:10|||||||||1
1738565570000|2025-02-03 06:52:50|||||||||16
1738565580000|2025-02-03 06:53:00|||||||||4
1738565690000|2025-02-03 06:54:50|||||||||4
1738565700000|2025-02-03 06:55:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|36
1738565710000|2025-02-03 06:55:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|21
1738565730000|2025-02-03 06:55:30|||||||||2
1738565760000|2025-02-03 06:56:00|||||||||1
1738565770000|2025-02-03 06:56:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|62
1738565780000|2025-02-03 06:56:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1738565790000|2025-02-03 06:56:30|||||||||3
1738565800000|2025-02-03 06:56:40|||||||||1
1738565830000|2025-02-03 06:57:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|19
1738565840000|2025-02-03 06:57:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1738565860000|2025-02-03 06:57:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|26
1738565880000|2025-02-03 06:58:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1738565920000|2025-02-03 06:58:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1738565930000|2025-02-03 06:58:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|34
1738565950000|2025-02-03 06:59:10|||||||||11
1738565960000|2025-02-03 06:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1738566000000|2025-02-03 07:00:00|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|128
1738566010000|2025-02-03 07:00:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1738566020000|2025-02-03 07:00:20|11939.5|11935.5|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|32
1738566030000|2025-02-03 07:00:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|7
1738566040000|2025-02-03 07:00:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|28
1738566050000|2025-02-03 07:00:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|151
1738566060000|2025-02-03 07:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1738566070000|2025-02-03 07:01:10|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11925.4|11921.4|20
1738566090000|2025-02-03 07:01:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|67
1738566100000|2025-02-03 07:01:40|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|7
1738566110000|2025-02-03 07:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1738566120000|2025-02-03 07:02:00|||||||||1
1738566150000|2025-02-03 07:02:30|||||||||5
1738566160000|2025-02-03 07:02:40|||||||||2
1738566170000|2025-02-03 07:02:50|||||||||1
1738566180000|2025-02-03 07:03:00|||||||||1
1738566190000|2025-02-03 07:03:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1738566210000|2025-02-03 07:03:30|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|11
1738566220000|2025-02-03 07:03:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|4
1738566230000|2025-02-03 07:03:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1738566240000|2025-02-03 07:04:00|||||||||2
1738566250000|2025-02-03 07:04:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|26
1738566260000|2025-02-03 07:04:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1738566270000|2025-02-03 07:04:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|8
1738566280000|2025-02-03 07:04:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|7
1738566290000|2025-02-03 07:04:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|8
1738566300000|2025-02-03 07:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1738566310000|2025-02-03 07:05:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|14
1738566330000|2025-02-03 07:05:30|||||||||4
1738566350000|2025-02-03 07:05:50|||||||||1
1738566360000|2025-02-03 07:06:00|||||||||2
1738566380000|2025-02-03 07:06:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1738566390000|2025-02-03 07:06:30|||||||||2
1738566410000|2025-02-03 07:06:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|47
1738566420000|2025-02-03 07:07:00|||||||||8
1738566430000|2025-02-03 07:07:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|17
1738566440000|2025-02-03 07:07:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1738566450000|2025-02-03 07:07:30|||||||||1
1738566460000|2025-02-03 07:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1738566470000|2025-02-03 07:07:50|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|49
1738566480000|2025-02-03 07:08:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|14
1738566490000|2025-02-03 07:08:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|17
1738566500000|2025-02-03 07:08:20|||||||||1
1738566510000|2025-02-03 07:08:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1738566540000|2025-02-03 07:09:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|21
1738566550000|2025-02-03 07:09:10|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|4
1738566560000|2025-02-03 07:09:20|||||||||15
1738566570000|2025-02-03 07:09:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1738566590000|2025-02-03 07:09:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1738566600000|2025-02-03 07:10:00|||||||||1
1738566610000|2025-02-03 07:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1738566620000|2025-02-03 07:10:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|63
1738566630000|2025-02-03 07:10:30|||||||||2
1738566640000|2025-02-03 07:10:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|38
1738566650000|2025-02-03 07:10:50|||||||||1
1738566660000|2025-02-03 07:11:00|||||||||5
1738566670000|2025-02-03 07:11:10|||||||||49
1738566680000|2025-02-03 07:11:20|||||||||28
1738566700000|2025-02-03 07:11:40|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|28
1738566710000|2025-02-03 07:11:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|11
1738566720000|2025-02-03 07:12:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|40
1738566740000|2025-02-03 07:12:20|||||||||55
1738566750000|2025-02-03 07:12:30|||||||||1
1738566760000|2025-02-03 07:12:40|||||||||8
1738566780000|2025-02-03 07:13:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1738566810000|2025-02-03 07:13:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1738566820000|2025-02-03 07:13:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738566870000|2025-02-03 07:14:30|||||||||1
1738566880000|2025-02-03 07:14:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1738566890000|2025-02-03 07:14:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|13
1738566900000|2025-02-03 07:15:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1738566910000|2025-02-03 07:15:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|24
1738566920000|2025-02-03 07:15:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|27
1738566930000|2025-02-03 07:15:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|55
1738566960000|2025-02-03 07:16:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1738566970000|2025-02-03 07:16:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1738566980000|2025-02-03 07:16:20|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|23
1738567000000|2025-02-03 07:16:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1738567040000|2025-02-03 07:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|165
1738567050000|2025-02-03 07:17:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|43
1738567060000|2025-02-03 07:17:40|||||||||18
1738567070000|2025-02-03 07:17:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1738567080000|2025-02-03 07:18:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|88
1738567100000|2025-02-03 07:18:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|20
1738567110000|2025-02-03 07:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|29
1738567120000|2025-02-03 07:18:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|26
1738567140000|2025-02-03 07:19:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|47
1738567180000|2025-02-03 07:19:40|||||||||2
1738567200000|2025-02-03 07:20:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1738567210000|2025-02-03 07:20:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1738567260000|2025-02-03 07:21:00|||||||||3
1738567270000|2025-02-03 07:21:10|||||||||56
1738567290000|2025-02-03 07:21:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|54
1738567310000|2025-02-03 07:21:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1738567320000|2025-02-03 07:22:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|26
1738567340000|2025-02-03 07:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1738567350000|2025-02-03 07:22:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1738567360000|2025-02-03 07:22:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1738567370000|2025-02-03 07:22:50|||||||||1
1738567390000|2025-02-03 07:23:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|17
1738567410000|2025-02-03 07:23:30|||||||||21
1738567440000|2025-02-03 07:24:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1738567470000|2025-02-03 07:24:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1738567480000|2025-02-03 07:24:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1738567490000|2025-02-03 07:24:50|||||||||6
1738567500000|2025-02-03 07:25:00|||||||||29
1738567510000|2025-02-03 07:25:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|18
1738567520000|2025-02-03 07:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1738567530000|2025-02-03 07:25:30|||||||||4
1738567540000|2025-02-03 07:25:40|||||||||2
1738567550000|2025-02-03 07:25:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|15
1738567560000|2025-02-03 07:26:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|12
1738567570000|2025-02-03 07:26:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1738567600000|2025-02-03 07:26:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1738567610000|2025-02-03 07:26:50|||||||||3
1738567620000|2025-02-03 07:27:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|40
1738567630000|2025-02-03 07:27:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|41
1738567640000|2025-02-03 07:27:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|12
1738567650000|2025-02-03 07:27:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|3
1738567660000|2025-02-03 07:27:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1738567670000|2025-02-03 07:27:50|||||||||2
1738567680000|2025-02-03 07:28:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|75
1738567750000|2025-02-03 07:29:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|62
1738567760000|2025-02-03 07:29:20|||||||||2
1738567770000|2025-02-03 07:29:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|18
1738567790000|2025-02-03 07:29:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1738567800000|2025-02-03 07:30:00|||||||||12
1738567830000|2025-02-03 07:30:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1738567840000|2025-02-03 07:30:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1738567850000|2025-02-03 07:30:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1738567860000|2025-02-03 07:31:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|10
1738567870000|2025-02-03 07:31:10|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|8
1738567880000|2025-02-03 07:31:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|3
1738567900000|2025-02-03 07:31:40|||||||||14
1738567910000|2025-02-03 07:31:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1738567920000|2025-02-03 07:32:00|||||||||2
1738567940000|2025-02-03 07:32:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1738567960000|2025-02-03 07:32:40|||||||||1
1738567970000|2025-02-03 07:32:50|||||||||3
1738567980000|2025-02-03 07:33:00|||||||||11
1738568000000|2025-02-03 07:33:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|32
1738568020000|2025-02-03 07:33:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1738568030000|2025-02-03 07:33:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|14
1738568040000|2025-02-03 07:34:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1738568050000|2025-02-03 07:34:10|||||||||7
1738568060000|2025-02-03 07:34:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|15
1738568090000|2025-02-03 07:34:50|||||||||2
1738568120000|2025-02-03 07:35:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1738568130000|2025-02-03 07:35:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|13
1738568140000|2025-02-03 07:35:40|11920.8|11916.8|11925.4|11921.4|11925.4|11921.4|11920.8|11916.8|171
1738568150000|2025-02-03 07:35:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|98
1738568170000|2025-02-03 07:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|12
1738568180000|2025-02-03 07:36:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|23
1738568200000|2025-02-03 07:36:40|||||||||31
1738568210000|2025-02-03 07:36:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|35
1738568220000|2025-02-03 07:37:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1738568230000|2025-02-03 07:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|39
1738568240000|2025-02-03 07:37:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|6
1738568250000|2025-02-03 07:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1738568280000|2025-02-03 07:38:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1738568290000|2025-02-03 07:38:10|||||||||3
1738568310000|2025-02-03 07:38:30|||||||||1
1738568320000|2025-02-03 07:38:40|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1738568330000|2025-02-03 07:38:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|12
1738568350000|2025-02-03 07:39:10|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|4
1738568360000|2025-02-03 07:39:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1738568370000|2025-02-03 07:39:30|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11909.8|11905.8|62
1738568390000|2025-02-03 07:39:50|||||||||70
1738568430000|2025-02-03 07:40:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|83
1738568440000|2025-02-03 07:40:40|11912.9|11908.9|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|68
1738568450000|2025-02-03 07:40:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|14
1738568460000|2025-02-03 07:41:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|4
1738568470000|2025-02-03 07:41:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1738568480000|2025-02-03 07:41:20|||||||||1
1738568490000|2025-02-03 07:41:30|||||||||14
1738568510000|2025-02-03 07:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1738568520000|2025-02-03 07:42:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1738568530000|2025-02-03 07:42:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|10
1738568540000|2025-02-03 07:42:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|16
1738568560000|2025-02-03 07:42:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|34
1738568570000|2025-02-03 07:42:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1738568580000|2025-02-03 07:43:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|120
1738568590000|2025-02-03 07:43:10|||||||||61
1738568600000|2025-02-03 07:43:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|7
1738568620000|2025-02-03 07:43:40|||||||||3
1738568640000|2025-02-03 07:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1738568650000|2025-02-03 07:44:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|26
1738568660000|2025-02-03 07:44:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|35
1738568670000|2025-02-03 07:44:30|||||||||3
1738568680000|2025-02-03 07:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|78
1738568700000|2025-02-03 07:45:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1738568710000|2025-02-03 07:45:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1738568720000|2025-02-03 07:45:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1738568730000|2025-02-03 07:45:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|4
1738568740000|2025-02-03 07:45:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|15
1738568750000|2025-02-03 07:45:50|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|7
1738568760000|2025-02-03 07:46:00|||||||||103
1738568780000|2025-02-03 07:46:20|||||||||2
1738568790000|2025-02-03 07:46:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|1
1738568800000|2025-02-03 07:46:40|||||||||4
1738568810000|2025-02-03 07:46:50|||||||||5
1738568820000|2025-02-03 07:47:00|||||||||13
1738568830000|2025-02-03 07:47:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|21
1738568840000|2025-02-03 07:47:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1738568850000|2025-02-03 07:47:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|11
1738568860000|2025-02-03 07:47:40|||||||||1
1738568870000|2025-02-03 07:47:50|||||||||25
1738568890000|2025-02-03 07:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|65
1738568900000|2025-02-03 07:48:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1738568910000|2025-02-03 07:48:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|5
1738568920000|2025-02-03 07:48:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|12
1738568930000|2025-02-03 07:48:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1738568940000|2025-02-03 07:49:00|11902|11898|11902|11898|11903.6|11899.6|11900.4|11896.4|17
1738568950000|2025-02-03 07:49:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|29
1738568960000|2025-02-03 07:49:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|1
1738568970000|2025-02-03 07:49:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1738569000000|2025-02-03 07:50:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|16
1738569020000|2025-02-03 07:50:20|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|34
1738569030000|2025-02-03 07:50:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1738569050000|2025-02-03 07:50:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|5
1738569060000|2025-02-03 07:51:00|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|24
1738569070000|2025-02-03 07:51:10|||||||||6
1738569080000|2025-02-03 07:51:20|||||||||72
1738569090000|2025-02-03 07:51:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1738569120000|2025-02-03 07:52:00|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|11
1738569130000|2025-02-03 07:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1738569140000|2025-02-03 07:52:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|15
1738569150000|2025-02-03 07:52:30|11902|11898|11902|11898|11903.6|11899.6|11900.4|11896.4|12
1738569160000|2025-02-03 07:52:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|44
1738569180000|2025-02-03 07:53:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1738569190000|2025-02-03 07:53:10|||||||||30
1738569200000|2025-02-03 07:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738569210000|2025-02-03 07:53:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1738569220000|2025-02-03 07:53:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|28
1738569250000|2025-02-03 07:54:10|||||||||6
1738569260000|2025-02-03 07:54:20|||||||||6
1738569270000|2025-02-03 07:54:30|||||||||60
1738569280000|2025-02-03 07:54:40|||||||||54
1738569290000|2025-02-03 07:54:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|20
1738569300000|2025-02-03 07:55:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1738569310000|2025-02-03 07:55:10|||||||||42
1738569320000|2025-02-03 07:55:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|6
1738569350000|2025-02-03 07:55:50|||||||||4
1738569360000|2025-02-03 07:56:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|14
1738569370000|2025-02-03 07:56:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|31
1738569380000|2025-02-03 07:56:20|||||||||11
1738569390000|2025-02-03 07:56:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|127
1738569400000|2025-02-03 07:56:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|18
1738569410000|2025-02-03 07:56:50|||||||||11
1738569420000|2025-02-03 07:57:00|||||||||19
1738569430000|2025-02-03 07:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1738569440000|2025-02-03 07:57:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|7
1738569460000|2025-02-03 07:57:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|13
1738569470000|2025-02-03 07:57:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|18
1738569490000|2025-02-03 07:58:10|||||||||5
1738569500000|2025-02-03 07:58:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|107
1738569510000|2025-02-03 07:58:30|||||||||56
1738569520000|2025-02-03 07:58:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|87
1738569550000|2025-02-03 07:59:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1738569570000|2025-02-03 07:59:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|43
1738569580000|2025-02-03 07:59:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|18
1738569590000|2025-02-03 07:59:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|7
1738569600000|2025-02-03 08:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|21
1738569610000|2025-02-03 08:00:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1738569630000|2025-02-03 08:00:30|11902|11898|11906.7|11902.7|11906.7|11902.7|11902|11898|109
1738569650000|2025-02-03 08:00:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|53
1738569660000|2025-02-03 08:01:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|37
1738569670000|2025-02-03 08:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738569680000|2025-02-03 08:01:20|||||||||7
1738569690000|2025-02-03 08:01:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|14
1738569700000|2025-02-03 08:01:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|3
1738569710000|2025-02-03 08:01:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|5
1738569720000|2025-02-03 08:02:00|||||||||6
1738569730000|2025-02-03 08:02:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1738569740000|2025-02-03 08:02:20|||||||||2
1738569750000|2025-02-03 08:02:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|4
1738569760000|2025-02-03 08:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|3
1738569770000|2025-02-03 08:02:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1738569780000|2025-02-03 08:03:00|||||||||2
1738569790000|2025-02-03 08:03:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|24
1738569800000|2025-02-03 08:03:20|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|13
1738569810000|2025-02-03 08:03:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|10
1738569820000|2025-02-03 08:03:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|6
1738569830000|2025-02-03 08:03:50|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1738569840000|2025-02-03 08:04:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|10
1738569850000|2025-02-03 08:04:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1738569860000|2025-02-03 08:04:20|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|14
1738569870000|2025-02-03 08:04:30|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|12
1738569880000|2025-02-03 08:04:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|17
1738569890000|2025-02-03 08:04:50|||||||||11
1738569900000|2025-02-03 08:05:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1738569910000|2025-02-03 08:05:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|17
1738569920000|2025-02-03 08:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1738569930000|2025-02-03 08:05:30|||||||||2
1738569940000|2025-02-03 08:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1738569950000|2025-02-03 08:05:50|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|7
1738569970000|2025-02-03 08:06:10|||||||||9
1738569980000|2025-02-03 08:06:20|||||||||1
1738570020000|2025-02-03 08:07:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1738570030000|2025-02-03 08:07:10|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|15
1738570040000|2025-02-03 08:07:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|4
1738570050000|2025-02-03 08:07:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1738570060000|2025-02-03 08:07:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|0
1738570080000|2025-02-03 08:08:00|||||||||1
1738570100000|2025-02-03 08:08:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|16
1738570120000|2025-02-03 08:08:40|||||||||16
1738570130000|2025-02-03 08:08:50|||||||||1
1738570140000|2025-02-03 08:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|91
1738570150000|2025-02-03 08:09:10|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|60
1738570160000|2025-02-03 08:09:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1738570170000|2025-02-03 08:09:30|||||||||11
1738570180000|2025-02-03 08:09:40|||||||||1
1738570190000|2025-02-03 08:09:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|20
1738570200000|2025-02-03 08:10:00|||||||||1
1738570210000|2025-02-03 08:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1738570220000|2025-02-03 08:10:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1738570230000|2025-02-03 08:10:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|12
1738570240000|2025-02-03 08:10:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|33
1738570250000|2025-02-03 08:10:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1738570260000|2025-02-03 08:11:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|5
1738570280000|2025-02-03 08:11:20|||||||||1
1738570290000|2025-02-03 08:11:30|||||||||1
1738570300000|2025-02-03 08:11:40|||||||||1
1738570310000|2025-02-03 08:11:50|||||||||1
1738570320000|2025-02-03 08:12:00|||||||||22
1738570330000|2025-02-03 08:12:10|||||||||38
1738570340000|2025-02-03 08:12:20|||||||||33
1738570350000|2025-02-03 08:12:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|46
1738570360000|2025-02-03 08:12:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|10
1738570370000|2025-02-03 08:12:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1738570380000|2025-02-03 08:13:00|||||||||1
1738570390000|2025-02-03 08:13:10|||||||||10
1738570400000|2025-02-03 08:13:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1738570410000|2025-02-03 08:13:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1738570420000|2025-02-03 08:13:40|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1738570430000|2025-02-03 08:13:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|35
1738570440000|2025-02-03 08:14:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|10
1738570450000|2025-02-03 08:14:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|52
1738570460000|2025-02-03 08:14:20|||||||||2
1738570470000|2025-02-03 08:14:30|||||||||5
1738570490000|2025-02-03 08:14:50|||||||||1
1738570540000|2025-02-03 08:15:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|15
1738570550000|2025-02-03 08:15:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|3
1738570560000|2025-02-03 08:16:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1738570570000|2025-02-03 08:16:10|||||||||1
1738570580000|2025-02-03 08:16:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1738570600000|2025-02-03 08:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1738570610000|2025-02-03 08:16:50|||||||||30
1738570630000|2025-02-03 08:17:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1738570650000|2025-02-03 08:17:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1738570670000|2025-02-03 08:17:50|||||||||27
1738570690000|2025-02-03 08:18:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|27
1738570700000|2025-02-03 08:18:20|||||||||3
1738570720000|2025-02-03 08:18:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1738570730000|2025-02-03 08:18:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1738570740000|2025-02-03 08:19:00|||||||||6
1738570760000|2025-02-03 08:19:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|23
1738570790000|2025-02-03 08:19:50|||||||||1
1738570820000|2025-02-03 08:20:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|8
1738570830000|2025-02-03 08:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1738570840000|2025-02-03 08:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1738570850000|2025-02-03 08:20:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|51
1738570860000|2025-02-03 08:21:00|||||||||15
1738570880000|2025-02-03 08:21:20|||||||||43
1738570890000|2025-02-03 08:21:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|35
1738570930000|2025-02-03 08:22:10|||||||||50
1738570940000|2025-02-03 08:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738570970000|2025-02-03 08:22:50|||||||||4
1738570980000|2025-02-03 08:23:00|||||||||1
1738571010000|2025-02-03 08:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1738571020000|2025-02-03 08:23:40|||||||||22
1738571030000|2025-02-03 08:23:50|||||||||26
1738571040000|2025-02-03 08:24:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1738571050000|2025-02-03 08:24:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|171
1738571060000|2025-02-03 08:24:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|54
1738571070000|2025-02-03 08:24:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|126
1738571080000|2025-02-03 08:24:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|119
1738571090000|2025-02-03 08:24:50|||||||||103
1738571110000|2025-02-03 08:25:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|58
1738571120000|2025-02-03 08:25:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1738571130000|2025-02-03 08:25:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|76
1738571140000|2025-02-03 08:25:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|59
1738571150000|2025-02-03 08:25:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|104
1738571160000|2025-02-03 08:26:00|||||||||17
1738571180000|2025-02-03 08:26:20|||||||||5
1738571190000|2025-02-03 08:26:30|||||||||8
1738571200000|2025-02-03 08:26:40|||||||||12
1738571210000|2025-02-03 08:26:50|||||||||1
1738571220000|2025-02-03 08:27:00|||||||||2
1738571230000|2025-02-03 08:27:10|||||||||13
1738571240000|2025-02-03 08:27:20|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|3
1738571270000|2025-02-03 08:27:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|47
1738571290000|2025-02-03 08:28:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|88
1738571310000|2025-02-03 08:28:30|||||||||8
1738571320000|2025-02-03 08:28:40|||||||||18
1738571330000|2025-02-03 08:28:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|8
1738571340000|2025-02-03 08:29:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|7
1738571360000|2025-02-03 08:29:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|61
1738571370000|2025-02-03 08:29:30|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|29
1738571380000|2025-02-03 08:29:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|8
1738571390000|2025-02-03 08:29:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|33
1738571400000|2025-02-03 08:30:00|||||||||33
1738571410000|2025-02-03 08:30:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|17
1738571420000|2025-02-03 08:30:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1738571430000|2025-02-03 08:30:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|102
1738571440000|2025-02-03 08:30:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|28
1738571460000|2025-02-03 08:31:00|||||||||29
1738571470000|2025-02-03 08:31:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1738571480000|2025-02-03 08:31:20|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|4
1738571490000|2025-02-03 08:31:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|27
1738571500000|2025-02-03 08:31:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1738571520000|2025-02-03 08:32:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1738571530000|2025-02-03 08:32:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|3
1738571540000|2025-02-03 08:32:20|||||||||27
1738571550000|2025-02-03 08:32:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|7
1738571560000|2025-02-03 08:32:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1738571580000|2025-02-03 08:33:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|18
1738571630000|2025-02-03 08:33:50|||||||||28
1738571650000|2025-02-03 08:34:10|||||||||28
1738571680000|2025-02-03 08:34:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1738571700000|2025-02-03 08:35:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|53
1738571710000|2025-02-03 08:35:10|||||||||26
1738571740000|2025-02-03 08:35:40|11922.3|11918.3|11911.4|11907.4|11922.3|11918.3|11911.4|11907.4|50
1738571750000|2025-02-03 08:35:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1738571760000|2025-02-03 08:36:00|||||||||7
1738571780000|2025-02-03 08:36:20|||||||||23
1738571800000|2025-02-03 08:36:40|||||||||26
1738571810000|2025-02-03 08:36:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738571820000|2025-02-03 08:37:00|||||||||2
1738571830000|2025-02-03 08:37:10|||||||||4
1738571840000|2025-02-03 08:37:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|18
1738571850000|2025-02-03 08:37:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|3
1738571860000|2025-02-03 08:37:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|47
1738571870000|2025-02-03 08:37:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|69
1738571880000|2025-02-03 08:38:00|||||||||48
1738571890000|2025-02-03 08:38:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1738571900000|2025-02-03 08:38:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1738571910000|2025-02-03 08:38:30|||||||||8
1738571920000|2025-02-03 08:38:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|65
1738571960000|2025-02-03 08:39:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1738571970000|2025-02-03 08:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1738571980000|2025-02-03 08:39:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|19
1738572010000|2025-02-03 08:40:10|||||||||8
1738572020000|2025-02-03 08:40:20|||||||||11
1738572030000|2025-02-03 08:40:30|||||||||3
1738572050000|2025-02-03 08:40:50|||||||||26
1738572060000|2025-02-03 08:41:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|27
1738572070000|2025-02-03 08:41:10|||||||||1
1738572120000|2025-02-03 08:42:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|68
1738572130000|2025-02-03 08:42:10|||||||||1
1738572140000|2025-02-03 08:42:20|||||||||25
1738572160000|2025-02-03 08:42:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|9
1738572180000|2025-02-03 08:43:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1738572190000|2025-02-03 08:43:10|||||||||22
1738572200000|2025-02-03 08:43:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|19
1738572210000|2025-02-03 08:43:30|||||||||26
1738572230000|2025-02-03 08:43:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1738572240000|2025-02-03 08:44:00|||||||||16
1738572250000|2025-02-03 08:44:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1738572300000|2025-02-03 08:45:00|||||||||2
1738572350000|2025-02-03 08:45:50|||||||||3
1738572360000|2025-02-03 08:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|86
1738572370000|2025-02-03 08:46:10|||||||||2
1738572380000|2025-02-03 08:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1738572390000|2025-02-03 08:46:30|||||||||35
1738572400000|2025-02-03 08:46:40|||||||||3
1738572420000|2025-02-03 08:47:00|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|113
1738572430000|2025-02-03 08:47:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1738572440000|2025-02-03 08:47:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|17
1738572450000|2025-02-03 08:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|12
1738572460000|2025-02-03 08:47:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|13
1738572470000|2025-02-03 08:47:50|||||||||4
1738572500000|2025-02-03 08:48:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|96
1738572510000|2025-02-03 08:48:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1738572540000|2025-02-03 08:49:00|||||||||13
1738572550000|2025-02-03 08:49:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|116
1738572600000|2025-02-03 08:50:00|||||||||8
1738572640000|2025-02-03 08:50:40|||||||||3
1738572660000|2025-02-03 08:51:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1738572670000|2025-02-03 08:51:10|||||||||8
1738572690000|2025-02-03 08:51:30|||||||||3
1738572710000|2025-02-03 08:51:50|||||||||2
1738572730000|2025-02-03 08:52:10|||||||||1
1738572740000|2025-02-03 08:52:20|||||||||3
1738572750000|2025-02-03 08:52:30|||||||||3
1738572760000|2025-02-03 08:52:40|||||||||92
1738572780000|2025-02-03 08:53:00|||||||||29
1738572790000|2025-02-03 08:53:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|105
1738572810000|2025-02-03 08:53:30|||||||||10
1738572820000|2025-02-03 08:53:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|20
1738572830000|2025-02-03 08:53:50|||||||||214
1738572840000|2025-02-03 08:54:00|||||||||5
1738572850000|2025-02-03 08:54:10|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|337
1738572860000|2025-02-03 08:54:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|31
1738572870000|2025-02-03 08:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1738572880000|2025-02-03 08:54:40|||||||||77
1738572890000|2025-02-03 08:54:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|59
1738572900000|2025-02-03 08:55:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|301
1738572910000|2025-02-03 08:55:10|||||||||1
1738572920000|2025-02-03 08:55:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1738572940000|2025-02-03 08:55:40|||||||||1
1738572950000|2025-02-03 08:55:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1738572960000|2025-02-03 08:56:00|||||||||1
1738572990000|2025-02-03 08:56:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|5
1738573000000|2025-02-03 08:56:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|0
1738573040000|2025-02-03 08:57:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|146
1738573050000|2025-02-03 08:57:30|||||||||10
1738573090000|2025-02-03 08:58:10|||||||||1
1738573100000|2025-02-03 08:58:20|||||||||6
1738573110000|2025-02-03 08:58:30|||||||||7
1738573140000|2025-02-03 08:59:00|||||||||4
1738573160000|2025-02-03 08:59:20|||||||||20
1738573170000|2025-02-03 08:59:30|||||||||102
1738573180000|2025-02-03 08:59:40|||||||||55
1738573190000|2025-02-03 08:59:50|||||||||1
1738573200000|2025-02-03 09:00:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|49
1738573210000|2025-02-03 09:00:10|||||||||7
1738573230000|2025-02-03 09:00:30|||||||||33
1738573240000|2025-02-03 09:00:40|||||||||9
1738573250000|2025-02-03 09:00:50|||||||||38
1738573280000|2025-02-03 09:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1738573290000|2025-02-03 09:01:30|||||||||9
1738573300000|2025-02-03 09:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|5
1738573310000|2025-02-03 09:01:50|||||||||8
1738573320000|2025-02-03 09:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1738573330000|2025-02-03 09:02:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1738573340000|2025-02-03 09:02:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1738573350000|2025-02-03 09:02:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11898.9|11894.9|16
1738573380000|2025-02-03 09:03:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|30
1738573420000|2025-02-03 09:03:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|28
1738573440000|2025-02-03 09:04:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1738573450000|2025-02-03 09:04:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|17
1738573460000|2025-02-03 09:04:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|76
1738573470000|2025-02-03 09:04:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1738573480000|2025-02-03 09:04:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1738573490000|2025-02-03 09:04:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1738573510000|2025-02-03 09:05:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1738573520000|2025-02-03 09:05:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1738573530000|2025-02-03 09:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1738573550000|2025-02-03 09:05:50|||||||||47
1738573570000|2025-02-03 09:06:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1738573620000|2025-02-03 09:07:00|||||||||17
1738573640000|2025-02-03 09:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738573660000|2025-02-03 09:07:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1738573700000|2025-02-03 09:08:20|||||||||60
1738573720000|2025-02-03 09:08:40|||||||||1
1738573730000|2025-02-03 09:08:50|||||||||17
1738573780000|2025-02-03 09:09:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1738573790000|2025-02-03 09:09:50|||||||||1
1738573800000|2025-02-03 09:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1738573820000|2025-02-03 09:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|34
1738573830000|2025-02-03 09:10:30|||||||||3
1738573840000|2025-02-03 09:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1738573850000|2025-02-03 09:10:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1738573860000|2025-02-03 09:11:00|||||||||4
1738573870000|2025-02-03 09:11:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1738573910000|2025-02-03 09:11:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|46
1738573930000|2025-02-03 09:12:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1738573940000|2025-02-03 09:12:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|32
1738573970000|2025-02-03 09:12:50|||||||||5
1738573980000|2025-02-03 09:13:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1738573990000|2025-02-03 09:13:10|||||||||4
1738574010000|2025-02-03 09:13:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|11
1738574020000|2025-02-03 09:13:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|6
1738574030000|2025-02-03 09:13:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|11
1738574040000|2025-02-03 09:14:00|||||||||9
1738574060000|2025-02-03 09:14:20|||||||||2
1738574110000|2025-02-03 09:15:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1738574120000|2025-02-03 09:15:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1738574150000|2025-02-03 09:15:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|14
1738574170000|2025-02-03 09:16:10|||||||||2
1738574190000|2025-02-03 09:16:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|63
1738574200000|2025-02-03 09:16:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|5
1738574210000|2025-02-03 09:16:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|5
1738574240000|2025-02-03 09:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1738574280000|2025-02-03 09:18:00|||||||||13
1738574320000|2025-02-03 09:18:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1738574330000|2025-02-03 09:18:50|||||||||1
1738574350000|2025-02-03 09:19:10|||||||||16
1738574400000|2025-02-03 09:20:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|84
1738574410000|2025-02-03 09:20:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|9
1738574420000|2025-02-03 09:20:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1738574430000|2025-02-03 09:20:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1738574470000|2025-02-03 09:21:10|||||||||10
1738574490000|2025-02-03 09:21:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1738574510000|2025-02-03 09:21:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|29
1738574520000|2025-02-03 09:22:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|22
1738574550000|2025-02-03 09:22:30|||||||||1
1738574560000|2025-02-03 09:22:40|||||||||5
1738574620000|2025-02-03 09:23:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1738574640000|2025-02-03 09:24:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1738574650000|2025-02-03 09:24:10|||||||||37
1738574660000|2025-02-03 09:24:20|||||||||5
1738574670000|2025-02-03 09:24:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1738574680000|2025-02-03 09:24:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|28
1738574690000|2025-02-03 09:24:50|||||||||1
1738574700000|2025-02-03 09:25:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1738574710000|2025-02-03 09:25:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1738574720000|2025-02-03 09:25:20|||||||||10
1738574730000|2025-02-03 09:25:30|||||||||1
1738574740000|2025-02-03 09:25:40|||||||||1
1738574750000|2025-02-03 09:25:50|||||||||1
1738574760000|2025-02-03 09:26:00|||||||||1
1738574770000|2025-02-03 09:26:10|||||||||2
1738574780000|2025-02-03 09:26:20|||||||||3
1738574790000|2025-02-03 09:26:30|||||||||19
1738574800000|2025-02-03 09:26:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|18
1738574810000|2025-02-03 09:26:50|||||||||5
1738574820000|2025-02-03 09:27:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|75
1738574830000|2025-02-03 09:27:10|||||||||2
1738574840000|2025-02-03 09:27:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|40
1738574870000|2025-02-03 09:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1738574880000|2025-02-03 09:28:00|||||||||1
1738574910000|2025-02-03 09:28:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|58
1738574920000|2025-02-03 09:28:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|15
1738574940000|2025-02-03 09:29:00|||||||||19
1738574970000|2025-02-03 09:29:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1738575010000|2025-02-03 09:30:10|||||||||5
1738575060000|2025-02-03 09:31:00|||||||||3
1738575070000|2025-02-03 09:31:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1738575090000|2025-02-03 09:31:30|||||||||8
1738575100000|2025-02-03 09:31:40|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|18
1738575110000|2025-02-03 09:31:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|19
1738575120000|2025-02-03 09:32:00|||||||||3
1738575130000|2025-02-03 09:32:10|||||||||31
1738575140000|2025-02-03 09:32:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|7
1738575150000|2025-02-03 09:32:30|||||||||5
1738575160000|2025-02-03 09:32:40|||||||||20
1738575170000|2025-02-03 09:32:50|||||||||1
1738575180000|2025-02-03 09:33:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|24
1738575200000|2025-02-03 09:33:20|||||||||90
1738575220000|2025-02-03 09:33:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1738575250000|2025-02-03 09:34:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|24
1738575260000|2025-02-03 09:34:20|||||||||31
1738575270000|2025-02-03 09:34:30|||||||||12
1738575280000|2025-02-03 09:34:40|11919.2|11915.2|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|188
1738575290000|2025-02-03 09:34:50|||||||||13
1738575300000|2025-02-03 09:35:00|||||||||7
1738575330000|2025-02-03 09:35:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|14
1738575350000|2025-02-03 09:35:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1738575380000|2025-02-03 09:36:20|||||||||125
1738575390000|2025-02-03 09:36:30|||||||||2
1738575400000|2025-02-03 09:36:40|||||||||3
1738575410000|2025-02-03 09:36:50|||||||||2
1738575420000|2025-02-03 09:37:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|38
1738575450000|2025-02-03 09:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|51
1738575470000|2025-02-03 09:37:50|||||||||3
1738575480000|2025-02-03 09:38:00|||||||||2
1738575500000|2025-02-03 09:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1738575520000|2025-02-03 09:38:40|||||||||18
1738575530000|2025-02-03 09:38:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|9
1738575540000|2025-02-03 09:39:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|18
1738575550000|2025-02-03 09:39:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1738575560000|2025-02-03 09:39:20|||||||||3
1738575570000|2025-02-03 09:39:30|||||||||1
1738575580000|2025-02-03 09:39:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|39
1738575590000|2025-02-03 09:39:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|47
1738575600000|2025-02-03 09:40:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|26
1738575610000|2025-02-03 09:40:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|18
1738575620000|2025-02-03 09:40:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1738575630000|2025-02-03 09:40:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1738575670000|2025-02-03 09:41:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1738575680000|2025-02-03 09:41:20|||||||||14
1738575690000|2025-02-03 09:41:30|||||||||2
1738575700000|2025-02-03 09:41:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1738575740000|2025-02-03 09:42:20|||||||||2
1738575770000|2025-02-03 09:42:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1738575780000|2025-02-03 09:43:00|||||||||17
1738575800000|2025-02-03 09:43:20|||||||||2
1738575820000|2025-02-03 09:43:40|||||||||53
1738575830000|2025-02-03 09:43:50|||||||||18
1738575840000|2025-02-03 09:44:00|||||||||39
1738575860000|2025-02-03 09:44:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|113
1738575900000|2025-02-03 09:45:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|9
1738575920000|2025-02-03 09:45:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1738575950000|2025-02-03 09:45:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|20
1738575960000|2025-02-03 09:46:00|||||||||16
1738575970000|2025-02-03 09:46:10|||||||||12
1738575980000|2025-02-03 09:46:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|6
1738575990000|2025-02-03 09:46:30|||||||||1
1738576010000|2025-02-03 09:46:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|194
1738576020000|2025-02-03 09:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1738576040000|2025-02-03 09:47:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1738576050000|2025-02-03 09:47:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|5
1738576060000|2025-02-03 09:47:40|||||||||4
1738576070000|2025-02-03 09:47:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|8
1738576080000|2025-02-03 09:48:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|17
1738576090000|2025-02-03 09:48:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1738576120000|2025-02-03 09:48:40|||||||||26
1738576160000|2025-02-03 09:49:20|||||||||2
1738576190000|2025-02-03 09:49:50|||||||||1
1738576230000|2025-02-03 09:50:30|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|57
1738576240000|2025-02-03 09:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738576280000|2025-02-03 09:51:20|||||||||1
1738576300000|2025-02-03 09:51:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1738576320000|2025-02-03 09:52:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|8
1738576330000|2025-02-03 09:52:10|||||||||1
1738576340000|2025-02-03 09:52:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|23
1738576370000|2025-02-03 09:52:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|37
1738576430000|2025-02-03 09:53:50|||||||||32
1738576440000|2025-02-03 09:54:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|53
1738576450000|2025-02-03 09:54:10|||||||||3
1738576460000|2025-02-03 09:54:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|61
1738576470000|2025-02-03 09:54:30|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|27
1738576480000|2025-02-03 09:54:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|13
1738576490000|2025-02-03 09:54:50|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1738576500000|2025-02-03 09:55:00|||||||||3
1738576510000|2025-02-03 09:55:10|||||||||28
1738576520000|2025-02-03 09:55:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|13
1738576530000|2025-02-03 09:55:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|7
1738576540000|2025-02-03 09:55:40|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|10
1738576550000|2025-02-03 09:55:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1738576560000|2025-02-03 09:56:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|117
1738576570000|2025-02-03 09:56:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1738576580000|2025-02-03 09:56:20|||||||||27
1738576590000|2025-02-03 09:56:30|||||||||5
1738576610000|2025-02-03 09:56:50|||||||||5
1738576640000|2025-02-03 09:57:20|||||||||15
1738576660000|2025-02-03 09:57:40|||||||||9
1738576690000|2025-02-03 09:58:10|||||||||131
1738576700000|2025-02-03 09:58:20|||||||||140
1738576740000|2025-02-03 09:59:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|58
1738576750000|2025-02-03 09:59:10|||||||||13
1738576760000|2025-02-03 09:59:20|||||||||7
1738576770000|2025-02-03 09:59:30|||||||||4
1738576790000|2025-02-03 09:59:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|105
1738576800000|2025-02-03 10:00:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|34
1738576810000|2025-02-03 10:00:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1738576820000|2025-02-03 10:00:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|4
1738576830000|2025-02-03 10:00:30|||||||||6
1738576840000|2025-02-03 10:00:40|||||||||4
1738576850000|2025-02-03 10:00:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|86
1738576860000|2025-02-03 10:01:00|||||||||2
1738576880000|2025-02-03 10:01:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1738576890000|2025-02-03 10:01:30|||||||||13
1738576920000|2025-02-03 10:02:00|||||||||2
1738576930000|2025-02-03 10:02:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|6
1738576950000|2025-02-03 10:02:30|||||||||4
1738576960000|2025-02-03 10:02:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|64
1738577050000|2025-02-03 10:04:10|||||||||87
1738577090000|2025-02-03 10:04:50|||||||||2
1738577160000|2025-02-03 10:06:00|||||||||22
1738577220000|2025-02-03 10:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1738577260000|2025-02-03 10:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1738577280000|2025-02-03 10:08:00|||||||||3
1738577300000|2025-02-03 10:08:20|||||||||2
1738577310000|2025-02-03 10:08:30|||||||||1
1738577320000|2025-02-03 10:08:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1738577330000|2025-02-03 10:08:50|||||||||25
1738577340000|2025-02-03 10:09:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|125
1738577350000|2025-02-03 10:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1738577400000|2025-02-03 10:10:00|||||||||10
1738577410000|2025-02-03 10:10:10|||||||||3
1738577450000|2025-02-03 10:10:50|||||||||2
1738577460000|2025-02-03 10:11:00|||||||||5
1738577470000|2025-02-03 10:11:10|||||||||14
1738577480000|2025-02-03 10:11:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|43
1738577490000|2025-02-03 10:11:30|||||||||12
1738577500000|2025-02-03 10:11:40|||||||||2
1738577510000|2025-02-03 10:11:50|||||||||1
1738577520000|2025-02-03 10:12:00|||||||||1
1738577530000|2025-02-03 10:12:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|87
1738577540000|2025-02-03 10:12:20|||||||||5
1738577550000|2025-02-03 10:12:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1738577570000|2025-02-03 10:12:50|||||||||44
1738577580000|2025-02-03 10:13:00|||||||||17
1738577600000|2025-02-03 10:13:20|||||||||16
1738577610000|2025-02-03 10:13:30|||||||||1
1738577620000|2025-02-03 10:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1738577650000|2025-02-03 10:14:10|||||||||15
1738577670000|2025-02-03 10:14:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|17
1738577680000|2025-02-03 10:14:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|19
1738577690000|2025-02-03 10:14:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1738577700000|2025-02-03 10:15:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|2
1738577710000|2025-02-03 10:15:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|32
1738577730000|2025-02-03 10:15:30|||||||||101
1738577740000|2025-02-03 10:15:40|||||||||6
1738577750000|2025-02-03 10:15:50|||||||||5
1738577760000|2025-02-03 10:16:00|||||||||7
1738577770000|2025-02-03 10:16:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|66
1738577780000|2025-02-03 10:16:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1738577790000|2025-02-03 10:16:30|||||||||11
1738577800000|2025-02-03 10:16:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1738577810000|2025-02-03 10:16:50|||||||||200
1738577820000|2025-02-03 10:17:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1738577830000|2025-02-03 10:17:10|||||||||100
1738577840000|2025-02-03 10:17:20|||||||||126
1738577850000|2025-02-03 10:17:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|64
1738577870000|2025-02-03 10:17:50|||||||||3
1738577880000|2025-02-03 10:18:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|62
1738577890000|2025-02-03 10:18:10|||||||||72
1738577900000|2025-02-03 10:18:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1738577910000|2025-02-03 10:18:30|||||||||2
1738577920000|2025-02-03 10:18:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738577940000|2025-02-03 10:19:00|||||||||1
1738577960000|2025-02-03 10:19:20|||||||||3
1738577970000|2025-02-03 10:19:30|||||||||4
1738577980000|2025-02-03 10:19:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738578000000|2025-02-03 10:20:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|160
1738578010000|2025-02-03 10:20:10|||||||||7
1738578040000|2025-02-03 10:20:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|36
1738578050000|2025-02-03 10:20:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|2
1738578060000|2025-02-03 10:21:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1738578070000|2025-02-03 10:21:10|||||||||1
1738578100000|2025-02-03 10:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|51
1738578120000|2025-02-03 10:22:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1738578130000|2025-02-03 10:22:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|76
1738578140000|2025-02-03 10:22:20|||||||||1
1738578150000|2025-02-03 10:22:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|16
1738578160000|2025-02-03 10:22:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1738578170000|2025-02-03 10:22:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|17
1738578180000|2025-02-03 10:23:00|||||||||1
1738578190000|2025-02-03 10:23:10|||||||||6
1738578200000|2025-02-03 10:23:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|18
1738578210000|2025-02-03 10:23:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|12
1738578220000|2025-02-03 10:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|61
1738578230000|2025-02-03 10:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|82
1738578240000|2025-02-03 10:24:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|6
1738578260000|2025-02-03 10:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1738578270000|2025-02-03 10:24:30|||||||||5
1738578290000|2025-02-03 10:24:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|109
1738578310000|2025-02-03 10:25:10|||||||||6
1738578340000|2025-02-03 10:25:40|||||||||7
1738578350000|2025-02-03 10:25:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|51
1738578360000|2025-02-03 10:26:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|8
1738578380000|2025-02-03 10:26:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|31
1738578390000|2025-02-03 10:26:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|119
1738578400000|2025-02-03 10:26:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|39
1738578410000|2025-02-03 10:26:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1738578430000|2025-02-03 10:27:10|||||||||6
1738578460000|2025-02-03 10:27:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1738578470000|2025-02-03 10:27:50|||||||||5
1738578490000|2025-02-03 10:28:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1738578520000|2025-02-03 10:28:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1738578530000|2025-02-03 10:28:50|||||||||3
1738578540000|2025-02-03 10:29:00|||||||||15
1738578570000|2025-02-03 10:29:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|9
1738578580000|2025-02-03 10:29:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|74
1738578600000|2025-02-03 10:30:00|||||||||19
1738578610000|2025-02-03 10:30:10|||||||||2
1738578620000|2025-02-03 10:30:20|||||||||7
1738578630000|2025-02-03 10:30:30|||||||||4
1738578640000|2025-02-03 10:30:40|||||||||2
1738578650000|2025-02-03 10:30:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1738578660000|2025-02-03 10:31:00|||||||||2
1738578670000|2025-02-03 10:31:10|||||||||4
1738578690000|2025-02-03 10:31:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1738578700000|2025-02-03 10:31:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1738578710000|2025-02-03 10:31:50|||||||||14
1738578720000|2025-02-03 10:32:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|4
1738578730000|2025-02-03 10:32:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|3
1738578740000|2025-02-03 10:32:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1738578760000|2025-02-03 10:32:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1738578770000|2025-02-03 10:32:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1738578780000|2025-02-03 10:33:00|||||||||1
1738578790000|2025-02-03 10:33:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|42
1738578800000|2025-02-03 10:33:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1738578810000|2025-02-03 10:33:30|||||||||9
1738578820000|2025-02-03 10:33:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1738578830000|2025-02-03 10:33:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|13
1738578840000|2025-02-03 10:34:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1738578860000|2025-02-03 10:34:20|||||||||19
1738578930000|2025-02-03 10:35:30|||||||||14
1738578940000|2025-02-03 10:35:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|108
1738578950000|2025-02-03 10:35:50|||||||||6
1738578960000|2025-02-03 10:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1738578970000|2025-02-03 10:36:10|||||||||13
1738578980000|2025-02-03 10:36:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1738578990000|2025-02-03 10:36:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|100
1738579000000|2025-02-03 10:36:40|||||||||62
1738579020000|2025-02-03 10:37:00|||||||||1
1738579030000|2025-02-03 10:37:10|||||||||2
1738579040000|2025-02-03 10:37:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1738579060000|2025-02-03 10:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|209
1738579080000|2025-02-03 10:38:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1738579120000|2025-02-03 10:38:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|71
1738579140000|2025-02-03 10:39:00|||||||||65
1738579160000|2025-02-03 10:39:20|||||||||2
1738579200000|2025-02-03 10:40:00|||||||||8
1738579230000|2025-02-03 10:40:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|41
1738579250000|2025-02-03 10:40:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1738579290000|2025-02-03 10:41:30|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|53
1738579300000|2025-02-03 10:41:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|19
1738579310000|2025-02-03 10:41:50|||||||||5
1738579320000|2025-02-03 10:42:00|||||||||12
1738579330000|2025-02-03 10:42:10|||||||||1
1738579340000|2025-02-03 10:42:20|||||||||8
1738579350000|2025-02-03 10:42:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|23
1738579360000|2025-02-03 10:42:40|||||||||8
1738579380000|2025-02-03 10:43:00|||||||||50
1738579430000|2025-02-03 10:43:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1738579440000|2025-02-03 10:44:00|||||||||43
1738579460000|2025-02-03 10:44:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|29
1738579470000|2025-02-03 10:44:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|22
1738579490000|2025-02-03 10:44:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|59
1738579500000|2025-02-03 10:45:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1738579510000|2025-02-03 10:45:10|||||||||5
1738579520000|2025-02-03 10:45:20|||||||||12
1738579530000|2025-02-03 10:45:30|||||||||6
1738579540000|2025-02-03 10:45:40|||||||||4
1738579560000|2025-02-03 10:46:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1738579600000|2025-02-03 10:46:40|||||||||5
1738579610000|2025-02-03 10:46:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|96
1738579620000|2025-02-03 10:47:00|||||||||4
1738579640000|2025-02-03 10:47:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1738579680000|2025-02-03 10:48:00|||||||||3
1738579710000|2025-02-03 10:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1738579730000|2025-02-03 10:48:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|9
1738579740000|2025-02-03 10:49:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|1
1738579750000|2025-02-03 10:49:10|||||||||14
1738579770000|2025-02-03 10:49:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1738579780000|2025-02-03 10:49:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|14
1738579820000|2025-02-03 10:50:20|||||||||43
1738579830000|2025-02-03 10:50:30|||||||||81
1738579850000|2025-02-03 10:50:50|||||||||25
1738579860000|2025-02-03 10:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1738579870000|2025-02-03 10:51:10|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|51
1738579890000|2025-02-03 10:51:30|||||||||68
1738579900000|2025-02-03 10:51:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1738579920000|2025-02-03 10:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1738579930000|2025-02-03 10:52:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1738579950000|2025-02-03 10:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1738579960000|2025-02-03 10:52:40|||||||||25
1738579980000|2025-02-03 10:53:00|||||||||60
1738579990000|2025-02-03 10:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1738580000000|2025-02-03 10:53:20|||||||||30
1738580010000|2025-02-03 10:53:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1738580020000|2025-02-03 10:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1738580030000|2025-02-03 10:53:50|||||||||7
1738580040000|2025-02-03 10:54:00|||||||||1
1738580060000|2025-02-03 10:54:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1738580070000|2025-02-03 10:54:30|||||||||3
1738580080000|2025-02-03 10:54:40|||||||||48
1738580110000|2025-02-03 10:55:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1738580120000|2025-02-03 10:55:20|||||||||2
1738580130000|2025-02-03 10:55:30|||||||||1
1738580150000|2025-02-03 10:55:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|81
1738580160000|2025-02-03 10:56:00|||||||||8
1738580170000|2025-02-03 10:56:10|||||||||2
1738580190000|2025-02-03 10:56:30|||||||||8
1738580240000|2025-02-03 10:57:20|||||||||2
1738580250000|2025-02-03 10:57:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1738580300000|2025-02-03 10:58:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1738580310000|2025-02-03 10:58:30|||||||||2
1738580320000|2025-02-03 10:58:40|||||||||1
1738580330000|2025-02-03 10:58:50|||||||||27
1738580380000|2025-02-03 10:59:40|||||||||6
1738580390000|2025-02-03 10:59:50|||||||||2
1738580400000|2025-02-03 11:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1738580410000|2025-02-03 11:00:10|||||||||1
1738580420000|2025-02-03 11:00:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|30
1738580430000|2025-02-03 11:00:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|24
1738580450000|2025-02-03 11:00:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|19
1738580460000|2025-02-03 11:01:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|81
1738580480000|2025-02-03 11:01:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1738580490000|2025-02-03 11:01:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1738580500000|2025-02-03 11:01:40|||||||||2
1738580510000|2025-02-03 11:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1738580520000|2025-02-03 11:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|81
1738580530000|2025-02-03 11:02:10|||||||||1
1738580540000|2025-02-03 11:02:20|||||||||5
1738580560000|2025-02-03 11:02:40|||||||||5
1738580580000|2025-02-03 11:03:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1738580590000|2025-02-03 11:03:10|||||||||21
1738580600000|2025-02-03 11:03:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|8
1738580610000|2025-02-03 11:03:30|||||||||1
1738580620000|2025-02-03 11:03:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1738580640000|2025-02-03 11:04:00|||||||||109
1738580660000|2025-02-03 11:04:20|||||||||13
1738580680000|2025-02-03 11:04:40|||||||||30
1738580690000|2025-02-03 11:04:50|||||||||64
1738580700000|2025-02-03 11:05:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|109
1738580710000|2025-02-03 11:05:10|||||||||7
1738580720000|2025-02-03 11:05:20|||||||||2
1738580730000|2025-02-03 11:05:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|73
1738580740000|2025-02-03 11:05:40|||||||||59
1738580750000|2025-02-03 11:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|38
1738580770000|2025-02-03 11:06:10|||||||||2
1738580780000|2025-02-03 11:06:20|||||||||24
1738580790000|2025-02-03 11:06:30|||||||||19
1738580820000|2025-02-03 11:07:00|||||||||2
1738580860000|2025-02-03 11:07:40|||||||||7
1738580870000|2025-02-03 11:07:50|||||||||4
1738580880000|2025-02-03 11:08:00|||||||||15
1738580890000|2025-02-03 11:08:10|||||||||24
1738580900000|2025-02-03 11:08:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|38
1738580920000|2025-02-03 11:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738580930000|2025-02-03 11:08:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|53
1738580960000|2025-02-03 11:09:20|||||||||2
1738580980000|2025-02-03 11:09:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|12
1738580990000|2025-02-03 11:09:50|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|23
1738581000000|2025-02-03 11:10:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|10
1738581010000|2025-02-03 11:10:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|14
1738581020000|2025-02-03 11:10:20|||||||||2
1738581030000|2025-02-03 11:10:30|||||||||2
1738581050000|2025-02-03 11:10:50|||||||||3
1738581080000|2025-02-03 11:11:20|||||||||1
1738581100000|2025-02-03 11:11:40|||||||||1
1738581110000|2025-02-03 11:11:50|||||||||1
1738581120000|2025-02-03 11:12:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1738581130000|2025-02-03 11:12:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|55
1738581150000|2025-02-03 11:12:30|||||||||1
1738581170000|2025-02-03 11:12:50|||||||||1
1738581180000|2025-02-03 11:13:00|||||||||3
1738581190000|2025-02-03 11:13:10|||||||||1
1738581210000|2025-02-03 11:13:30|||||||||5
1738581220000|2025-02-03 11:13:40|||||||||1
1738581230000|2025-02-03 11:13:50|||||||||24
1738581240000|2025-02-03 11:14:00|||||||||4
1738581260000|2025-02-03 11:14:20|||||||||1
1738581290000|2025-02-03 11:14:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|56
1738581300000|2025-02-03 11:15:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|6
1738581310000|2025-02-03 11:15:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|14
1738581340000|2025-02-03 11:15:40|||||||||4
1738581350000|2025-02-03 11:15:50|||||||||1
1738581360000|2025-02-03 11:16:00|||||||||2
1738581390000|2025-02-03 11:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1738581400000|2025-02-03 11:16:40|||||||||4
1738581420000|2025-02-03 11:17:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|18
1738581430000|2025-02-03 11:17:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|41
1738581440000|2025-02-03 11:17:20|||||||||9
1738581450000|2025-02-03 11:17:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|32
1738581460000|2025-02-03 11:17:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1738581510000|2025-02-03 11:18:30|||||||||1
1738581530000|2025-02-03 11:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1738581540000|2025-02-03 11:19:00|||||||||2
1738581570000|2025-02-03 11:19:30|||||||||1
1738581580000|2025-02-03 11:19:40|||||||||2
1738581590000|2025-02-03 11:19:50|||||||||11
1738581600000|2025-02-03 11:20:00|||||||||4
1738581610000|2025-02-03 11:20:10|||||||||109
1738581620000|2025-02-03 11:20:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|16
1738581630000|2025-02-03 11:20:30|||||||||1
1738581640000|2025-02-03 11:20:40|||||||||3
1738581660000|2025-02-03 11:21:00|||||||||4
1738581690000|2025-02-03 11:21:30|||||||||2
1738581720000|2025-02-03 11:22:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|9
1738581730000|2025-02-03 11:22:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1738581750000|2025-02-03 11:22:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1738581770000|2025-02-03 11:22:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|4
1738581780000|2025-02-03 11:23:00|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1738581790000|2025-02-03 11:23:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1738581800000|2025-02-03 11:23:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|14
1738581810000|2025-02-03 11:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1738581820000|2025-02-03 11:23:40|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|4
1738581830000|2025-02-03 11:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1738581840000|2025-02-03 11:24:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|13
1738581850000|2025-02-03 11:24:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|9
1738581860000|2025-02-03 11:24:20|||||||||1
1738581900000|2025-02-03 11:25:00|||||||||51
1738581920000|2025-02-03 11:25:20|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|27
1738581930000|2025-02-03 11:25:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1738581940000|2025-02-03 11:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1738581950000|2025-02-03 11:25:50|||||||||1
1738581960000|2025-02-03 11:26:00|||||||||3
1738581970000|2025-02-03 11:26:10|||||||||18
1738581980000|2025-02-03 11:26:20|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|31
1738581990000|2025-02-03 11:26:30|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|10
1738582000000|2025-02-03 11:26:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|0
1738582010000|2025-02-03 11:26:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1738582020000|2025-02-03 11:27:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|2
1738582030000|2025-02-03 11:27:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1738582040000|2025-02-03 11:27:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|5
1738582050000|2025-02-03 11:27:30|||||||||2
1738582090000|2025-02-03 11:28:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|14
1738582150000|2025-02-03 11:29:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|11
1738582190000|2025-02-03 11:29:50|||||||||2
1738582200000|2025-02-03 11:30:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738582210000|2025-02-03 11:30:10|||||||||15
1738582220000|2025-02-03 11:30:20|||||||||1
1738582230000|2025-02-03 11:30:30|||||||||24
1738582240000|2025-02-03 11:30:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|50
1738582260000|2025-02-03 11:31:00|||||||||2
1738582280000|2025-02-03 11:31:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738582290000|2025-02-03 11:31:30|||||||||3
1738582310000|2025-02-03 11:31:50|||||||||1
1738582320000|2025-02-03 11:32:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1738582330000|2025-02-03 11:32:10|||||||||16
1738582360000|2025-02-03 11:32:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|50
1738582390000|2025-02-03 11:33:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|15
1738582400000|2025-02-03 11:33:20|||||||||1
1738582410000|2025-02-03 11:33:30|||||||||24
1738582420000|2025-02-03 11:33:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1738582450000|2025-02-03 11:34:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|33
1738582460000|2025-02-03 11:34:20|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|6
1738582470000|2025-02-03 11:34:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|28
1738582490000|2025-02-03 11:34:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1738582500000|2025-02-03 11:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1738582550000|2025-02-03 11:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1738582560000|2025-02-03 11:36:00|||||||||5
1738582580000|2025-02-03 11:36:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1738582590000|2025-02-03 11:36:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|34
1738582600000|2025-02-03 11:36:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1738582620000|2025-02-03 11:37:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|18
1738582630000|2025-02-03 11:37:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|73
1738582650000|2025-02-03 11:37:30|||||||||21
1738582670000|2025-02-03 11:37:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1738582680000|2025-02-03 11:38:00|||||||||11
1738582690000|2025-02-03 11:38:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|42
1738582700000|2025-02-03 11:38:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|5
1738582730000|2025-02-03 11:38:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1738582740000|2025-02-03 11:39:00|||||||||12
1738582750000|2025-02-03 11:39:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|47
1738582790000|2025-02-03 11:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1738582800000|2025-02-03 11:40:00|||||||||6
1738582810000|2025-02-03 11:40:10|||||||||56
1738582840000|2025-02-03 11:40:40|||||||||1
1738582850000|2025-02-03 11:40:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1738582860000|2025-02-03 11:41:00|||||||||1
1738582870000|2025-02-03 11:41:10|||||||||12
1738582880000|2025-02-03 11:41:20|||||||||6
1738582900000|2025-02-03 11:41:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1738582910000|2025-02-03 11:41:50|||||||||19
1738582920000|2025-02-03 11:42:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1738582930000|2025-02-03 11:42:10|||||||||1
1738582940000|2025-02-03 11:42:20|||||||||1
1738582950000|2025-02-03 11:42:30|||||||||1
1738582960000|2025-02-03 11:42:40|||||||||9
1738582970000|2025-02-03 11:42:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|85
1738582980000|2025-02-03 11:43:00|||||||||2
1738583000000|2025-02-03 11:43:20|||||||||37
1738583020000|2025-02-03 11:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1738583030000|2025-02-03 11:43:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|21
1738583050000|2025-02-03 11:44:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1738583120000|2025-02-03 11:45:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|23
1738583130000|2025-02-03 11:45:30|||||||||4
1738583140000|2025-02-03 11:45:40|||||||||2
1738583150000|2025-02-03 11:45:50|||||||||2
1738583170000|2025-02-03 11:46:10|||||||||3
1738583180000|2025-02-03 11:46:20|||||||||33
1738583190000|2025-02-03 11:46:30|||||||||6
1738583200000|2025-02-03 11:46:40|||||||||4
1738583210000|2025-02-03 11:46:50|||||||||11
1738583220000|2025-02-03 11:47:00|||||||||39
1738583230000|2025-02-03 11:47:10|||||||||10
1738583240000|2025-02-03 11:47:20|||||||||1
1738583250000|2025-02-03 11:47:30|||||||||4
1738583280000|2025-02-03 11:48:00|||||||||28
1738583300000|2025-02-03 11:48:20|||||||||3
1738583310000|2025-02-03 11:48:30|||||||||2
1738583320000|2025-02-03 11:48:40|||||||||6
1738583340000|2025-02-03 11:49:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|26
1738583350000|2025-02-03 11:49:10|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|10
1738583360000|2025-02-03 11:49:20|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|10
1738583370000|2025-02-03 11:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|10
1738583410000|2025-02-03 11:50:10|||||||||6
1738583430000|2025-02-03 11:50:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|58
1738583440000|2025-02-03 11:50:40|||||||||1
1738583450000|2025-02-03 11:50:50|||||||||1
1738583470000|2025-02-03 11:51:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1738583480000|2025-02-03 11:51:20|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|29
1738583490000|2025-02-03 11:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1738583510000|2025-02-03 11:51:50|||||||||1
1738583520000|2025-02-03 11:52:00|||||||||4
1738583600000|2025-02-03 11:53:20|||||||||1
1738583610000|2025-02-03 11:53:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1738583620000|2025-02-03 11:53:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|10
1738583630000|2025-02-03 11:53:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|9
1738583640000|2025-02-03 11:54:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|9
1738583650000|2025-02-03 11:54:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1738583670000|2025-02-03 11:54:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|8
1738583680000|2025-02-03 11:54:40|||||||||8
1738583690000|2025-02-03 11:54:50|||||||||10
1738583710000|2025-02-03 11:55:10|||||||||91
1738583720000|2025-02-03 11:55:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1738583730000|2025-02-03 11:55:30|||||||||1
1738583740000|2025-02-03 11:55:40|||||||||6
1738583750000|2025-02-03 11:55:50|||||||||14
1738583760000|2025-02-03 11:56:00|||||||||2
1738583790000|2025-02-03 11:56:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1738583800000|2025-02-03 11:56:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|19
1738583810000|2025-02-03 11:56:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1738583820000|2025-02-03 11:57:00|||||||||1
1738583830000|2025-02-03 11:57:10|||||||||21
1738583850000|2025-02-03 11:57:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|88
1738583860000|2025-02-03 11:57:40|||||||||26
1738583870000|2025-02-03 11:57:50|||||||||1
1738583900000|2025-02-03 11:58:20|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|85
1738583910000|2025-02-03 11:58:30|||||||||1
1738583950000|2025-02-03 11:59:10|||||||||8
1738583960000|2025-02-03 11:59:20|||||||||1
1738584020000|2025-02-03 12:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1738584030000|2025-02-03 12:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1738584070000|2025-02-03 12:01:10|||||||||53
1738584090000|2025-02-03 12:01:30|||||||||45
1738584100000|2025-02-03 12:01:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|38
1738584120000|2025-02-03 12:02:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1738584130000|2025-02-03 12:02:10|||||||||1
1738584140000|2025-02-03 12:02:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|125
1738584160000|2025-02-03 12:02:40|||||||||2
1738584170000|2025-02-03 12:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1738584180000|2025-02-03 12:03:00|||||||||18
1738584200000|2025-02-03 12:03:20|||||||||34
1738584210000|2025-02-03 12:03:30|||||||||5
1738584220000|2025-02-03 12:03:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1738584230000|2025-02-03 12:03:50|||||||||5
1738584250000|2025-02-03 12:04:10|||||||||1
1738584260000|2025-02-03 12:04:20|||||||||10
1738584270000|2025-02-03 12:04:30|||||||||1
1738584290000|2025-02-03 12:04:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|60
1738584300000|2025-02-03 12:05:00|||||||||10
1738584310000|2025-02-03 12:05:10|||||||||38
1738584320000|2025-02-03 12:05:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1738584340000|2025-02-03 12:05:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1738584350000|2025-02-03 12:05:50|||||||||6
1738584360000|2025-02-03 12:06:00|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|53
1738584370000|2025-02-03 12:06:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1738584380000|2025-02-03 12:06:20|||||||||5
1738584390000|2025-02-03 12:06:30|||||||||1
1738584400000|2025-02-03 12:06:40|||||||||11
1738584410000|2025-02-03 12:06:50|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|37
1738584440000|2025-02-03 12:07:20|||||||||5
1738584450000|2025-02-03 12:07:30|||||||||2
1738584460000|2025-02-03 12:07:40|||||||||5
1738584470000|2025-02-03 12:07:50|||||||||3
1738584490000|2025-02-03 12:08:10|||||||||2
1738584510000|2025-02-03 12:08:30|||||||||21
1738584520000|2025-02-03 12:08:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1738584530000|2025-02-03 12:08:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|20
1738584540000|2025-02-03 12:09:00|||||||||4
1738584560000|2025-02-03 12:09:20|||||||||22
1738584570000|2025-02-03 12:09:30|||||||||20
1738584590000|2025-02-03 12:09:50|||||||||3
1738584620000|2025-02-03 12:10:20|||||||||13
1738584630000|2025-02-03 12:10:30|||||||||9
1738584640000|2025-02-03 12:10:40|||||||||1
1738584670000|2025-02-03 12:11:10|||||||||1
1738584680000|2025-02-03 12:11:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|107
1738584690000|2025-02-03 12:11:30|||||||||2
1738584710000|2025-02-03 12:11:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1738584720000|2025-02-03 12:12:00|||||||||5
1738584730000|2025-02-03 12:12:10|||||||||4
1738584750000|2025-02-03 12:12:30|||||||||6
1738584760000|2025-02-03 12:12:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|20
1738584770000|2025-02-03 12:12:50|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|44
1738584780000|2025-02-03 12:13:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|19
1738584790000|2025-02-03 12:13:10|||||||||11
1738584800000|2025-02-03 12:13:20|||||||||1
1738584810000|2025-02-03 12:13:30|||||||||74
1738584820000|2025-02-03 12:13:40|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|45
1738584830000|2025-02-03 12:13:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1738584840000|2025-02-03 12:14:00|||||||||1
1738584850000|2025-02-03 12:14:10|||||||||58
1738584860000|2025-02-03 12:14:20|||||||||1
1738584870000|2025-02-03 12:14:30|||||||||1
1738584880000|2025-02-03 12:14:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1738584890000|2025-02-03 12:14:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1738584900000|2025-02-03 12:15:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|103
1738584910000|2025-02-03 12:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|79
1738584920000|2025-02-03 12:15:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|31
1738584930000|2025-02-03 12:15:30|||||||||1
1738584940000|2025-02-03 12:15:40|||||||||1
1738584950000|2025-02-03 12:15:50|||||||||164
1738584960000|2025-02-03 12:16:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1738584970000|2025-02-03 12:16:10|||||||||20
1738584980000|2025-02-03 12:16:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1738584990000|2025-02-03 12:16:30|||||||||9
1738585000000|2025-02-03 12:16:40|||||||||132
1738585030000|2025-02-03 12:17:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1738585040000|2025-02-03 12:17:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|88
1738585050000|2025-02-03 12:17:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1738585060000|2025-02-03 12:17:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1738585070000|2025-02-03 12:17:50|||||||||30
1738585090000|2025-02-03 12:18:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1738585100000|2025-02-03 12:18:20|||||||||3
1738585110000|2025-02-03 12:18:30|||||||||3
1738585120000|2025-02-03 12:18:40|||||||||52
1738585130000|2025-02-03 12:18:50|||||||||69
1738585140000|2025-02-03 12:19:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|28
1738585150000|2025-02-03 12:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1738585170000|2025-02-03 12:19:30|||||||||14
1738585180000|2025-02-03 12:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|117
1738585190000|2025-02-03 12:19:50|||||||||1
1738585200000|2025-02-03 12:20:00|||||||||117
1738585210000|2025-02-03 12:20:10|||||||||5
1738585220000|2025-02-03 12:20:20|||||||||3
1738585230000|2025-02-03 12:20:30|||||||||32
1738585240000|2025-02-03 12:20:40|||||||||32
1738585250000|2025-02-03 12:20:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|157
1738585260000|2025-02-03 12:21:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|59
1738585270000|2025-02-03 12:21:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1738585280000|2025-02-03 12:21:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|23
1738585290000|2025-02-03 12:21:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|32
1738585310000|2025-02-03 12:21:50|||||||||5
1738585320000|2025-02-03 12:22:00|||||||||15
1738585330000|2025-02-03 12:22:10|||||||||1
1738585340000|2025-02-03 12:22:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1738585370000|2025-02-03 12:22:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|55
1738585390000|2025-02-03 12:23:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|49
1738585420000|2025-02-03 12:23:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1738585430000|2025-02-03 12:23:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1738585440000|2025-02-03 12:24:00|||||||||2
1738585450000|2025-02-03 12:24:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|142
1738585460000|2025-02-03 12:24:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1738585500000|2025-02-03 12:25:00|||||||||20
1738585510000|2025-02-03 12:25:10|||||||||1
1738585530000|2025-02-03 12:25:30|||||||||21
1738585540000|2025-02-03 12:25:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1738585550000|2025-02-03 12:25:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|65
1738585560000|2025-02-03 12:26:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|66
1738585570000|2025-02-03 12:26:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|120
1738585580000|2025-02-03 12:26:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|110
1738585590000|2025-02-03 12:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1738585630000|2025-02-03 12:27:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1738585640000|2025-02-03 12:27:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|42
1738585650000|2025-02-03 12:27:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|75
1738585660000|2025-02-03 12:27:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|34
1738585670000|2025-02-03 12:27:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1738585680000|2025-02-03 12:28:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|18
1738585690000|2025-02-03 12:28:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|68
1738585700000|2025-02-03 12:28:20|||||||||3
1738585730000|2025-02-03 12:28:50|||||||||5
1738585740000|2025-02-03 12:29:00|||||||||11
1738585750000|2025-02-03 12:29:10|||||||||14
1738585760000|2025-02-03 12:29:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|24
1738585770000|2025-02-03 12:29:30|||||||||12
1738585780000|2025-02-03 12:29:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|66
1738585790000|2025-02-03 12:29:50|||||||||12
1738585800000|2025-02-03 12:30:00|||||||||8
1738585810000|2025-02-03 12:30:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1738585820000|2025-02-03 12:30:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1738585830000|2025-02-03 12:30:30|||||||||51
1738585840000|2025-02-03 12:30:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|77
1738585850000|2025-02-03 12:30:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|15
1738585860000|2025-02-03 12:31:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1738585870000|2025-02-03 12:31:10|||||||||5
1738585880000|2025-02-03 12:31:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|69
1738585890000|2025-02-03 12:31:30|||||||||1
1738585900000|2025-02-03 12:31:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1738585910000|2025-02-03 12:31:50|||||||||80
1738585920000|2025-02-03 12:32:00|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|62
1738585930000|2025-02-03 12:32:10|||||||||4
1738585950000|2025-02-03 12:32:30|||||||||5
1738585960000|2025-02-03 12:32:40|||||||||207
1738585970000|2025-02-03 12:32:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|70
1738585980000|2025-02-03 12:33:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1738586000000|2025-02-03 12:33:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|35
1738586010000|2025-02-03 12:33:30|||||||||1
1738586020000|2025-02-03 12:33:40|||||||||25
1738586030000|2025-02-03 12:33:50|||||||||16
1738586050000|2025-02-03 12:34:10|||||||||50
1738586060000|2025-02-03 12:34:20|||||||||52
1738586070000|2025-02-03 12:34:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|17
1738586100000|2025-02-03 12:35:00|||||||||2
1738586110000|2025-02-03 12:35:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1738586120000|2025-02-03 12:35:20|||||||||10
1738586130000|2025-02-03 12:35:30|||||||||1
1738586140000|2025-02-03 12:35:40|||||||||54
1738586150000|2025-02-03 12:35:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|80
1738586160000|2025-02-03 12:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|69
1738586170000|2025-02-03 12:36:10|||||||||1
1738586190000|2025-02-03 12:36:30|||||||||7
1738586200000|2025-02-03 12:36:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|40
1738586210000|2025-02-03 12:36:50|||||||||1
1738586220000|2025-02-03 12:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1738586230000|2025-02-03 12:37:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|78
1738586240000|2025-02-03 12:37:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|102
1738586250000|2025-02-03 12:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1738586260000|2025-02-03 12:37:40|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|183
1738586270000|2025-02-03 12:37:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|54
1738586280000|2025-02-03 12:38:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|29
1738586290000|2025-02-03 12:38:10|||||||||6
1738586300000|2025-02-03 12:38:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|64
1738586310000|2025-02-03 12:38:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|43
1738586320000|2025-02-03 12:38:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1738586330000|2025-02-03 12:38:50|||||||||1
1738586340000|2025-02-03 12:39:00|||||||||11
1738586370000|2025-02-03 12:39:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1738586380000|2025-02-03 12:39:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1738586390000|2025-02-03 12:39:50|||||||||39
1738586400000|2025-02-03 12:40:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1738586410000|2025-02-03 12:40:10|||||||||4
1738586420000|2025-02-03 12:40:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|31
1738586430000|2025-02-03 12:40:30|||||||||1
1738586450000|2025-02-03 12:40:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|56
1738586460000|2025-02-03 12:41:00|||||||||8
1738586470000|2025-02-03 12:41:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|99
1738586480000|2025-02-03 12:41:20|||||||||59
1738586490000|2025-02-03 12:41:30|||||||||11
1738586500000|2025-02-03 12:41:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|74
1738586510000|2025-02-03 12:41:50|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|21
1738586520000|2025-02-03 12:42:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|81
1738586530000|2025-02-03 12:42:10|||||||||11
1738586540000|2025-02-03 12:42:20|||||||||11
1738586550000|2025-02-03 12:42:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|50
1738586560000|2025-02-03 12:42:40|||||||||45
1738586580000|2025-02-03 12:43:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1738586590000|2025-02-03 12:43:10|||||||||16
1738586600000|2025-02-03 12:43:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1738586610000|2025-02-03 12:43:30|||||||||1
1738586630000|2025-02-03 12:43:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1738586640000|2025-02-03 12:44:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|141
1738586660000|2025-02-03 12:44:20|||||||||52
1738586670000|2025-02-03 12:44:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|10
1738586680000|2025-02-03 12:44:40|||||||||17
1738586690000|2025-02-03 12:44:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|60
1738586700000|2025-02-03 12:45:00|||||||||8
1738586710000|2025-02-03 12:45:10|||||||||7
1738586720000|2025-02-03 12:45:20|||||||||10
1738586730000|2025-02-03 12:45:30|||||||||10
1738586750000|2025-02-03 12:45:50|||||||||1
1738586760000|2025-02-03 12:46:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|53
1738586770000|2025-02-03 12:46:10|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|29
1738586780000|2025-02-03 12:46:20|||||||||2
1738586790000|2025-02-03 12:46:30|||||||||30
1738586800000|2025-02-03 12:46:40|||||||||4
1738586830000|2025-02-03 12:47:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|66
1738586840000|2025-02-03 12:47:20|||||||||12
1738586860000|2025-02-03 12:47:40|||||||||1
1738586870000|2025-02-03 12:47:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1738586890000|2025-02-03 12:48:10|||||||||39
1738586900000|2025-02-03 12:48:20|||||||||1
1738586910000|2025-02-03 12:48:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1738586930000|2025-02-03 12:48:50|||||||||1
1738586940000|2025-02-03 12:49:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1738586950000|2025-02-03 12:49:10|||||||||3
1738586960000|2025-02-03 12:49:20|||||||||4
1738586970000|2025-02-03 12:49:30|||||||||5
1738586990000|2025-02-03 12:49:50|||||||||3
1738587000000|2025-02-03 12:50:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|83
1738587010000|2025-02-03 12:50:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|83
1738587030000|2025-02-03 12:50:30|||||||||23
1738587040000|2025-02-03 12:50:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1738587050000|2025-02-03 12:50:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1738587060000|2025-02-03 12:51:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|118
1738587070000|2025-02-03 12:51:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|26
1738587080000|2025-02-03 12:51:20|||||||||19
1738587090000|2025-02-03 12:51:30|||||||||18
1738587100000|2025-02-03 12:51:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|2
1738587110000|2025-02-03 12:51:50|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|20
1738587120000|2025-02-03 12:52:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1738587130000|2025-02-03 12:52:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|8
1738587140000|2025-02-03 12:52:20|||||||||2
1738587160000|2025-02-03 12:52:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|13
1738587180000|2025-02-03 12:53:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1738587190000|2025-02-03 12:53:10|||||||||2
1738587200000|2025-02-03 12:53:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|23
1738587210000|2025-02-03 12:53:30|||||||||101
1738587220000|2025-02-03 12:53:40|||||||||1
1738587230000|2025-02-03 12:53:50|||||||||1
1738587240000|2025-02-03 12:54:00|||||||||28
1738587250000|2025-02-03 12:54:10|||||||||6
1738587260000|2025-02-03 12:54:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|91
1738587270000|2025-02-03 12:54:30|||||||||75
1738587280000|2025-02-03 12:54:40|||||||||2
1738587290000|2025-02-03 12:54:50|||||||||1
1738587300000|2025-02-03 12:55:00|||||||||9
1738587310000|2025-02-03 12:55:10|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|112
1738587320000|2025-02-03 12:55:20|||||||||46
1738587330000|2025-02-03 12:55:30|||||||||10
1738587340000|2025-02-03 12:55:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|94
1738587350000|2025-02-03 12:55:50|||||||||1
1738587360000|2025-02-03 12:56:00|||||||||4
1738587370000|2025-02-03 12:56:10|||||||||30
1738587380000|2025-02-03 12:56:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|66
1738587390000|2025-02-03 12:56:30|||||||||2
1738587400000|2025-02-03 12:56:40|||||||||1
1738587410000|2025-02-03 12:56:50|||||||||11
1738587420000|2025-02-03 12:57:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1738587430000|2025-02-03 12:57:10|||||||||93
1738587450000|2025-02-03 12:57:30|||||||||1
1738587460000|2025-02-03 12:57:40|||||||||6
1738587470000|2025-02-03 12:57:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|58
1738587480000|2025-02-03 12:58:00|||||||||6
1738587500000|2025-02-03 12:58:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|187
1738587520000|2025-02-03 12:58:40|||||||||1
1738587540000|2025-02-03 12:59:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1738587550000|2025-02-03 12:59:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1738587560000|2025-02-03 12:59:20|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|67
1738587570000|2025-02-03 12:59:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1738587580000|2025-02-03 12:59:40|||||||||5
1738587590000|2025-02-03 12:59:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|50
1738587600000|2025-02-03 13:00:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|143
1738587610000|2025-02-03 13:00:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|130
1738587620000|2025-02-03 13:00:20|||||||||4
1738587630000|2025-02-03 13:00:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1738587640000|2025-02-03 13:00:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1738587660000|2025-02-03 13:01:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|21
1738587670000|2025-02-03 13:01:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1738587680000|2025-02-03 13:01:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|50
1738587690000|2025-02-03 13:01:30|||||||||7
1738587710000|2025-02-03 13:01:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|141
1738587720000|2025-02-03 13:02:00|||||||||20
1738587730000|2025-02-03 13:02:10|||||||||5
1738587740000|2025-02-03 13:02:20|||||||||96
1738587750000|2025-02-03 13:02:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|43
1738587760000|2025-02-03 13:02:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|6
1738587770000|2025-02-03 13:02:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|47
1738587780000|2025-02-03 13:03:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|67
1738587790000|2025-02-03 13:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|98
1738587800000|2025-02-03 13:03:20|||||||||36
1738587810000|2025-02-03 13:03:30|||||||||2
1738587820000|2025-02-03 13:03:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|116
1738587830000|2025-02-03 13:03:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|134
1738587840000|2025-02-03 13:04:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|99
1738587860000|2025-02-03 13:04:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|87
1738587870000|2025-02-03 13:04:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|33
1738587880000|2025-02-03 13:04:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|82
1738587890000|2025-02-03 13:04:50|||||||||2
1738587900000|2025-02-03 13:05:00|12017.6|12013.6|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|72
1738587910000|2025-02-03 13:05:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1738587920000|2025-02-03 13:05:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|72
1738587930000|2025-02-03 13:05:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|40
1738587940000|2025-02-03 13:05:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1738587950000|2025-02-03 13:05:50|||||||||4
1738587960000|2025-02-03 13:06:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|113
1738587970000|2025-02-03 13:06:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|73
1738587980000|2025-02-03 13:06:20|||||||||83
1738587990000|2025-02-03 13:06:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|93
1738588000000|2025-02-03 13:06:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|51
1738588010000|2025-02-03 13:06:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|4
1738588020000|2025-02-03 13:07:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1738588030000|2025-02-03 13:07:10|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|120
1738588040000|2025-02-03 13:07:20|||||||||9
1738588050000|2025-02-03 13:07:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|73
1738588060000|2025-02-03 13:07:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1738588070000|2025-02-03 13:07:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|65
1738588080000|2025-02-03 13:08:00|||||||||6
1738588090000|2025-02-03 13:08:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|37
1738588100000|2025-02-03 13:08:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|57
1738588110000|2025-02-03 13:08:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|160
1738588120000|2025-02-03 13:08:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|24
1738588130000|2025-02-03 13:08:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|46
1738588140000|2025-02-03 13:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|18
1738588150000|2025-02-03 13:09:10|||||||||78
1738588160000|2025-02-03 13:09:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1738588170000|2025-02-03 13:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1738588180000|2025-02-03 13:09:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|74
1738588190000|2025-02-03 13:09:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|14
1738588200000|2025-02-03 13:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|47
1738588210000|2025-02-03 13:10:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|15
1738588220000|2025-02-03 13:10:20|||||||||20
1738588240000|2025-02-03 13:10:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|97
1738588250000|2025-02-03 13:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1738588260000|2025-02-03 13:11:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|89
1738588270000|2025-02-03 13:11:10|||||||||75
1738588290000|2025-02-03 13:11:30|||||||||88
1738588300000|2025-02-03 13:11:40|||||||||3
1738588310000|2025-02-03 13:11:50|||||||||20
1738588320000|2025-02-03 13:12:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|73
1738588330000|2025-02-03 13:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|44
1738588350000|2025-02-03 13:12:30|||||||||32
1738588360000|2025-02-03 13:12:40|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|16
1738588370000|2025-02-03 13:12:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1738588380000|2025-02-03 13:13:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1738588410000|2025-02-03 13:13:30|||||||||25
1738588420000|2025-02-03 13:13:40|||||||||3
1738588430000|2025-02-03 13:13:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|49
1738588440000|2025-02-03 13:14:00|||||||||4
1738588450000|2025-02-03 13:14:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|29
1738588490000|2025-02-03 13:14:50|||||||||17
1738588500000|2025-02-03 13:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1738588510000|2025-02-03 13:15:10|||||||||2
1738588520000|2025-02-03 13:15:20|||||||||65
1738588530000|2025-02-03 13:15:30|||||||||30
1738588560000|2025-02-03 13:16:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|47
1738588570000|2025-02-03 13:16:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1738588580000|2025-02-03 13:16:20|||||||||5
1738588590000|2025-02-03 13:16:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|41
1738588630000|2025-02-03 13:17:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1738588640000|2025-02-03 13:17:20|||||||||2
1738588650000|2025-02-03 13:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|33
1738588660000|2025-02-03 13:17:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1738588670000|2025-02-03 13:17:50|||||||||10
1738588680000|2025-02-03 13:18:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|117
1738588690000|2025-02-03 13:18:10|||||||||16
1738588700000|2025-02-03 13:18:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1738588710000|2025-02-03 13:18:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|79
1738588720000|2025-02-03 13:18:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1738588730000|2025-02-03 13:18:50|||||||||4
1738588740000|2025-02-03 13:19:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1738588760000|2025-02-03 13:19:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1738588770000|2025-02-03 13:19:30|||||||||61
1738588780000|2025-02-03 13:19:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|32
1738588790000|2025-02-03 13:19:50|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1738588800000|2025-02-03 13:20:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1738588810000|2025-02-03 13:20:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|34
1738588820000|2025-02-03 13:20:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1738588830000|2025-02-03 13:20:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1738588840000|2025-02-03 13:20:40|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|19
1738588850000|2025-02-03 13:20:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|38
1738588870000|2025-02-03 13:21:10|||||||||2
1738588880000|2025-02-03 13:21:20|||||||||3
1738588890000|2025-02-03 13:21:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|107
1738588900000|2025-02-03 13:21:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|190
1738588910000|2025-02-03 13:21:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1738588920000|2025-02-03 13:22:00|||||||||4
1738588930000|2025-02-03 13:22:10|||||||||6
1738588940000|2025-02-03 13:22:20|||||||||48
1738588950000|2025-02-03 13:22:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1738588960000|2025-02-03 13:22:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|142
1738588970000|2025-02-03 13:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1738588980000|2025-02-03 13:23:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|11
1738588990000|2025-02-03 13:23:10|||||||||13
1738589000000|2025-02-03 13:23:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|65
1738589010000|2025-02-03 13:23:30|||||||||50
1738589020000|2025-02-03 13:23:40|||||||||62
1738589030000|2025-02-03 13:23:50|||||||||2
1738589040000|2025-02-03 13:24:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|35
1738589050000|2025-02-03 13:24:10|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|88
1738589060000|2025-02-03 13:24:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|39
1738589070000|2025-02-03 13:24:30|||||||||10
1738589080000|2025-02-03 13:24:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|92
1738589090000|2025-02-03 13:24:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1738589100000|2025-02-03 13:25:00|||||||||29
1738589110000|2025-02-03 13:25:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1738589120000|2025-02-03 13:25:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|90
1738589130000|2025-02-03 13:25:30|||||||||15
1738589140000|2025-02-03 13:25:40|||||||||15
1738589160000|2025-02-03 13:26:00|||||||||2
1738589170000|2025-02-03 13:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1738589180000|2025-02-03 13:26:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1738589190000|2025-02-03 13:26:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1738589210000|2025-02-03 13:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1738589220000|2025-02-03 13:27:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1738589230000|2025-02-03 13:27:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|256
1738589240000|2025-02-03 13:27:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1738589250000|2025-02-03 13:27:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|144
1738589260000|2025-02-03 13:27:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|136
1738589270000|2025-02-03 13:27:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|27
1738589280000|2025-02-03 13:28:00|||||||||24
1738589290000|2025-02-03 13:28:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|392
1738589300000|2025-02-03 13:28:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|233
1738589330000|2025-02-03 13:28:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|95
1738589340000|2025-02-03 13:29:00|||||||||1
1738589350000|2025-02-03 13:29:10|||||||||26
1738589360000|2025-02-03 13:29:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1738589370000|2025-02-03 13:29:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1738589390000|2025-02-03 13:29:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|51
1738589400000|2025-02-03 13:30:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|29
1738589420000|2025-02-03 13:30:20|||||||||5
1738589430000|2025-02-03 13:30:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|155
1738589440000|2025-02-03 13:30:40|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|9
1738589450000|2025-02-03 13:30:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|87
1738589460000|2025-02-03 13:31:00|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|41
1738589470000|2025-02-03 13:31:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|7
1738589480000|2025-02-03 13:31:20|||||||||12
1738589510000|2025-02-03 13:31:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|22
1738589530000|2025-02-03 13:32:10|||||||||132
1738589540000|2025-02-03 13:32:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|89
1738589550000|2025-02-03 13:32:30|||||||||61
1738589560000|2025-02-03 13:32:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|63
1738589570000|2025-02-03 13:32:50|11992.6|11988.6|11997.3|11993.3|11997.3|11993.3|11992.6|11988.6|154
1738589580000|2025-02-03 13:33:00|||||||||81
1738589590000|2025-02-03 13:33:10|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|103
1738589600000|2025-02-03 13:33:20|||||||||16
1738589610000|2025-02-03 13:33:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|100
1738589620000|2025-02-03 13:33:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|137
1738589630000|2025-02-03 13:33:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|105
1738589640000|2025-02-03 13:34:00|||||||||2
1738589650000|2025-02-03 13:34:10|||||||||3
1738589660000|2025-02-03 13:34:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|24
1738589670000|2025-02-03 13:34:30|||||||||16
1738589690000|2025-02-03 13:34:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|104
1738589700000|2025-02-03 13:35:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|150
1738589710000|2025-02-03 13:35:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|89
1738589720000|2025-02-03 13:35:20|||||||||50
1738589730000|2025-02-03 13:35:30|||||||||10
1738589740000|2025-02-03 13:35:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|74
1738589750000|2025-02-03 13:35:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|147
1738589760000|2025-02-03 13:36:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|192
1738589770000|2025-02-03 13:36:10|||||||||8
1738589780000|2025-02-03 13:36:20|||||||||58
1738589790000|2025-02-03 13:36:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|51
1738589800000|2025-02-03 13:36:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|105
1738589810000|2025-02-03 13:36:50|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|66
1738589820000|2025-02-03 13:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1738589830000|2025-02-03 13:37:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|44
1738589840000|2025-02-03 13:37:20|||||||||22
1738589850000|2025-02-03 13:37:30|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|58
1738589860000|2025-02-03 13:37:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|72
1738589870000|2025-02-03 13:37:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|37
1738589880000|2025-02-03 13:38:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|91
1738589890000|2025-02-03 13:38:10|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|56
1738589900000|2025-02-03 13:38:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|37
1738589910000|2025-02-03 13:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|353
1738589920000|2025-02-03 13:38:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|60
1738589930000|2025-02-03 13:38:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|29
1738589940000|2025-02-03 13:39:00|||||||||35
1738589950000|2025-02-03 13:39:10|||||||||4
1738589960000|2025-02-03 13:39:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|76
1738589970000|2025-02-03 13:39:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1738589980000|2025-02-03 13:39:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1738589990000|2025-02-03 13:39:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|72
1738590000000|2025-02-03 13:40:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1738590010000|2025-02-03 13:40:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|51
1738590020000|2025-02-03 13:40:20|||||||||28
1738590030000|2025-02-03 13:40:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|64
1738590040000|2025-02-03 13:40:40|||||||||12
1738590050000|2025-02-03 13:40:50|||||||||6
1738590060000|2025-02-03 13:41:00|||||||||3
1738590070000|2025-02-03 13:41:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|63
1738590080000|2025-02-03 13:41:20|||||||||8
1738590090000|2025-02-03 13:41:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|98
1738590100000|2025-02-03 13:41:40|||||||||40
1738590110000|2025-02-03 13:41:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|102
1738590120000|2025-02-03 13:42:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|100
1738590130000|2025-02-03 13:42:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|214
1738590140000|2025-02-03 13:42:20|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|128
1738590150000|2025-02-03 13:42:30|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|228
1738590160000|2025-02-03 13:42:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|73
1738590170000|2025-02-03 13:42:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|97
1738590180000|2025-02-03 13:43:00|||||||||3
1738590190000|2025-02-03 13:43:10|||||||||179
1738590200000|2025-02-03 13:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1738590210000|2025-02-03 13:43:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|57
1738590220000|2025-02-03 13:43:40|||||||||12
1738590230000|2025-02-03 13:43:50|||||||||42
1738590240000|2025-02-03 13:44:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|84
1738590250000|2025-02-03 13:44:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|83
1738590260000|2025-02-03 13:44:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|74
1738590270000|2025-02-03 13:44:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|141
1738590280000|2025-02-03 13:44:40|||||||||16
1738590290000|2025-02-03 13:44:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|59
1738590300000|2025-02-03 13:45:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|163
1738590310000|2025-02-03 13:45:10|||||||||91
1738590320000|2025-02-03 13:45:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|95
1738590330000|2025-02-03 13:45:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|114
1738590340000|2025-02-03 13:45:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|238
1738590350000|2025-02-03 13:45:50|||||||||26
1738590360000|2025-02-03 13:46:00|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|54
1738590370000|2025-02-03 13:46:10|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|123
1738590380000|2025-02-03 13:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1738590390000|2025-02-03 13:46:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1738590400000|2025-02-03 13:46:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|93
1738590410000|2025-02-03 13:46:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1738590420000|2025-02-03 13:47:00|||||||||35
1738590430000|2025-02-03 13:47:10|||||||||5
1738590440000|2025-02-03 13:47:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1738590450000|2025-02-03 13:47:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|147
1738590460000|2025-02-03 13:47:40|||||||||1
1738590470000|2025-02-03 13:47:50|||||||||1
1738590480000|2025-02-03 13:48:00|||||||||34
1738590490000|2025-02-03 13:48:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|124
1738590500000|2025-02-03 13:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|56
1738590510000|2025-02-03 13:48:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|35
1738590520000|2025-02-03 13:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1738590530000|2025-02-03 13:48:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|59
1738590540000|2025-02-03 13:49:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|252
1738590550000|2025-02-03 13:49:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|77
1738590560000|2025-02-03 13:49:20|||||||||18
1738590570000|2025-02-03 13:49:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|59
1738590580000|2025-02-03 13:49:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|60
1738590590000|2025-02-03 13:49:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|55
1738590600000|2025-02-03 13:50:00|||||||||8
1738590610000|2025-02-03 13:50:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|46
1738590620000|2025-02-03 13:50:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|44
1738590630000|2025-02-03 13:50:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1738590670000|2025-02-03 13:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|63
1738590680000|2025-02-03 13:51:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1738590690000|2025-02-03 13:51:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1738590700000|2025-02-03 13:51:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|12
1738590710000|2025-02-03 13:51:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|75
1738590720000|2025-02-03 13:52:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|86
1738590730000|2025-02-03 13:52:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1738590740000|2025-02-03 13:52:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1738590750000|2025-02-03 13:52:30|||||||||35
1738590760000|2025-02-03 13:52:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1738590770000|2025-02-03 13:52:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|12
1738590790000|2025-02-03 13:53:10|||||||||65
1738590800000|2025-02-03 13:53:20|||||||||31
1738590810000|2025-02-03 13:53:30|||||||||3
1738590820000|2025-02-03 13:53:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|14
1738590830000|2025-02-03 13:53:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1738590840000|2025-02-03 13:54:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|23
1738590850000|2025-02-03 13:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1738590860000|2025-02-03 13:54:20|||||||||1
1738590870000|2025-02-03 13:54:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1738590880000|2025-02-03 13:54:40|||||||||52
1738590890000|2025-02-03 13:54:50|||||||||46
1738590900000|2025-02-03 13:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1738590910000|2025-02-03 13:55:10|||||||||43
1738590920000|2025-02-03 13:55:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|22
1738590930000|2025-02-03 13:55:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|50
1738590940000|2025-02-03 13:55:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|29
1738590950000|2025-02-03 13:55:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1738590960000|2025-02-03 13:56:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1738590970000|2025-02-03 13:56:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1738590980000|2025-02-03 13:56:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1738590990000|2025-02-03 13:56:30|||||||||41
1738591000000|2025-02-03 13:56:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|78
1738591010000|2025-02-03 13:56:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|9
1738591020000|2025-02-03 13:57:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1738591030000|2025-02-03 13:57:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|27
1738591040000|2025-02-03 13:57:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|68
1738591050000|2025-02-03 13:57:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|18
1738591060000|2025-02-03 13:57:40|||||||||16
1738591070000|2025-02-03 13:57:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1738591080000|2025-02-03 13:58:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|10
1738591090000|2025-02-03 13:58:10|||||||||4
1738591100000|2025-02-03 13:58:20|||||||||10
1738591110000|2025-02-03 13:58:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1738591120000|2025-02-03 13:58:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1738591130000|2025-02-03 13:58:50|||||||||8
1738591140000|2025-02-03 13:59:00|||||||||7
1738591150000|2025-02-03 13:59:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1738591160000|2025-02-03 13:59:20|||||||||21
1738591170000|2025-02-03 13:59:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|56
1738591180000|2025-02-03 13:59:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|118
1738591190000|2025-02-03 13:59:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|31
1738591200000|2025-02-03 14:00:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|10
1738591210000|2025-02-03 14:00:10|||||||||3
1738591220000|2025-02-03 14:00:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1738591230000|2025-02-03 14:00:30|||||||||15
1738591240000|2025-02-03 14:00:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|34
1738591250000|2025-02-03 14:00:50|||||||||3
1738591260000|2025-02-03 14:01:00|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|20
1738591280000|2025-02-03 14:01:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1738591290000|2025-02-03 14:01:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|9
1738591300000|2025-02-03 14:01:40|||||||||2
1738591310000|2025-02-03 14:01:50|||||||||132
1738591320000|2025-02-03 14:02:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|67
1738591330000|2025-02-03 14:02:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1738591350000|2025-02-03 14:02:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|78
1738591360000|2025-02-03 14:02:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|100
1738591370000|2025-02-03 14:02:50|||||||||1
1738591380000|2025-02-03 14:03:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|40
1738591390000|2025-02-03 14:03:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1738591400000|2025-02-03 14:03:20|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|45
1738591410000|2025-02-03 14:03:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1738591420000|2025-02-03 14:03:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|54
1738591430000|2025-02-03 14:03:50|||||||||1
1738591440000|2025-02-03 14:04:00|||||||||3
1738591450000|2025-02-03 14:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1738591460000|2025-02-03 14:04:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1738591470000|2025-02-03 14:04:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|47
1738591480000|2025-02-03 14:04:40|||||||||18
1738591490000|2025-02-03 14:04:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1738591500000|2025-02-03 14:05:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|177
1738591510000|2025-02-03 14:05:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|84
1738591520000|2025-02-03 14:05:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|67
1738591530000|2025-02-03 14:05:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1738591540000|2025-02-03 14:05:40|||||||||1
1738591560000|2025-02-03 14:06:00|11987.9|11983.9|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|246
1738591570000|2025-02-03 14:06:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|73
1738591580000|2025-02-03 14:06:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|58
1738591590000|2025-02-03 14:06:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|46
1738591600000|2025-02-03 14:06:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|99
1738591610000|2025-02-03 14:06:50|||||||||3
1738591620000|2025-02-03 14:07:00|||||||||2
1738591630000|2025-02-03 14:07:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|57
1738591640000|2025-02-03 14:07:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|8
1738591650000|2025-02-03 14:07:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|61
1738591690000|2025-02-03 14:08:10|||||||||30
1738591700000|2025-02-03 14:08:20|||||||||2
1738591710000|2025-02-03 14:08:30|||||||||9
1738591720000|2025-02-03 14:08:40|||||||||68
1738591740000|2025-02-03 14:09:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1738591750000|2025-02-03 14:09:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1738591770000|2025-02-03 14:09:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|32
1738591790000|2025-02-03 14:09:50|||||||||6
1738591800000|2025-02-03 14:10:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|44
1738591810000|2025-02-03 14:10:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1738591820000|2025-02-03 14:10:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|71
1738591840000|2025-02-03 14:10:40|||||||||17
1738591850000|2025-02-03 14:10:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1738591860000|2025-02-03 14:11:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|11
1738591870000|2025-02-03 14:11:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|15
1738591880000|2025-02-03 14:11:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|37
1738591890000|2025-02-03 14:11:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|57
1738591900000|2025-02-03 14:11:40|||||||||13
1738591910000|2025-02-03 14:11:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1738591920000|2025-02-03 14:12:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1738591930000|2025-02-03 14:12:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1738591940000|2025-02-03 14:12:20|||||||||2
1738591950000|2025-02-03 14:12:30|||||||||18
1738591960000|2025-02-03 14:12:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1738591970000|2025-02-03 14:12:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1738591980000|2025-02-03 14:13:00|11983.3|11979.3|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|98
1738591990000|2025-02-03 14:13:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|64
1738592000000|2025-02-03 14:13:20|11986.4|11982.4|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|62
1738592010000|2025-02-03 14:13:30|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|14
1738592020000|2025-02-03 14:13:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|30
1738592030000|2025-02-03 14:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|56
1738592040000|2025-02-03 14:14:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1738592050000|2025-02-03 14:14:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1738592060000|2025-02-03 14:14:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|124
1738592070000|2025-02-03 14:14:30|||||||||5
1738592080000|2025-02-03 14:14:40|||||||||4
1738592090000|2025-02-03 14:14:50|||||||||17
1738592100000|2025-02-03 14:15:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1738592110000|2025-02-03 14:15:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1738592120000|2025-02-03 14:15:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|51
1738592130000|2025-02-03 14:15:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1738592150000|2025-02-03 14:15:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|133
1738592160000|2025-02-03 14:16:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1738592170000|2025-02-03 14:16:10|||||||||170
1738592180000|2025-02-03 14:16:20|||||||||1
1738592190000|2025-02-03 14:16:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|24
1738592210000|2025-02-03 14:16:50|||||||||4
1738592230000|2025-02-03 14:17:10|||||||||2
1738592250000|2025-02-03 14:17:30|||||||||2
1738592260000|2025-02-03 14:17:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|65
1738592270000|2025-02-03 14:17:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1738592280000|2025-02-03 14:18:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|90
1738592290000|2025-02-03 14:18:10|||||||||18
1738592300000|2025-02-03 14:18:20|||||||||3
1738592310000|2025-02-03 14:18:30|||||||||13
1738592320000|2025-02-03 14:18:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|210
1738592330000|2025-02-03 14:18:50|||||||||15
1738592340000|2025-02-03 14:19:00|||||||||27
1738592350000|2025-02-03 14:19:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1738592360000|2025-02-03 14:19:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|130
1738592370000|2025-02-03 14:19:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|133
1738592380000|2025-02-03 14:19:40|||||||||14
1738592390000|2025-02-03 14:19:50|||||||||16
1738592400000|2025-02-03 14:20:00|||||||||28
1738592410000|2025-02-03 14:20:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1738592420000|2025-02-03 14:20:20|||||||||2
1738592430000|2025-02-03 14:20:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|161
1738592440000|2025-02-03 14:20:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|219
1738592450000|2025-02-03 14:20:50|||||||||3
1738592460000|2025-02-03 14:21:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|182
1738592470000|2025-02-03 14:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1738592480000|2025-02-03 14:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1738592490000|2025-02-03 14:21:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|40
1738592500000|2025-02-03 14:21:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1738592510000|2025-02-03 14:21:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|28
1738592520000|2025-02-03 14:22:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1738592530000|2025-02-03 14:22:10|||||||||8
1738592540000|2025-02-03 14:22:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|92
1738592550000|2025-02-03 14:22:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1738592560000|2025-02-03 14:22:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1738592580000|2025-02-03 14:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|39
1738592590000|2025-02-03 14:23:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|58
1738592600000|2025-02-03 14:23:20|||||||||37
1738592610000|2025-02-03 14:23:30|||||||||14
1738592620000|2025-02-03 14:23:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|58
1738592630000|2025-02-03 14:23:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1738592640000|2025-02-03 14:24:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|86
1738592650000|2025-02-03 14:24:10|||||||||22
1738592660000|2025-02-03 14:24:20|||||||||15
1738592670000|2025-02-03 14:24:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1738592680000|2025-02-03 14:24:40|||||||||5
1738592700000|2025-02-03 14:25:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|58
1738592710000|2025-02-03 14:25:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1738592720000|2025-02-03 14:25:20|||||||||29
1738592730000|2025-02-03 14:25:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1738592750000|2025-02-03 14:25:50|||||||||1
1738592760000|2025-02-03 14:26:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|48
1738592770000|2025-02-03 14:26:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|14
1738592780000|2025-02-03 14:26:20|||||||||55
1738592790000|2025-02-03 14:26:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|65
1738592800000|2025-02-03 14:26:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|20
1738592810000|2025-02-03 14:26:50|12006.7|12002.7|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|162
1738592820000|2025-02-03 14:27:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|30
1738592830000|2025-02-03 14:27:10|||||||||19
1738592840000|2025-02-03 14:27:20|||||||||3
1738592850000|2025-02-03 14:27:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|45
1738592860000|2025-02-03 14:27:40|||||||||7
1738592880000|2025-02-03 14:28:00|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|22
1738592890000|2025-02-03 14:28:10|||||||||1
1738592900000|2025-02-03 14:28:20|||||||||3
1738592920000|2025-02-03 14:28:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|67
1738592930000|2025-02-03 14:28:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|27
1738592940000|2025-02-03 14:29:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|83
1738592950000|2025-02-03 14:29:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|35
1738592960000|2025-02-03 14:29:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|28
1738592970000|2025-02-03 14:29:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1738592980000|2025-02-03 14:29:40|||||||||5
1738592990000|2025-02-03 14:29:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|59
1738593000000|2025-02-03 14:30:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|95
1738593020000|2025-02-03 14:30:20|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12003.6|11999.6|171
1738593030000|2025-02-03 14:30:30|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|51
1738593040000|2025-02-03 14:30:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1738593050000|2025-02-03 14:30:50|||||||||164
1738593060000|2025-02-03 14:31:00|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|28
1738593070000|2025-02-03 14:31:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|25
1738593080000|2025-02-03 14:31:20|||||||||37
1738593090000|2025-02-03 14:31:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|60
1738593100000|2025-02-03 14:31:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1738593110000|2025-02-03 14:31:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1738593120000|2025-02-03 14:32:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|70
1738593130000|2025-02-03 14:32:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|53
1738593140000|2025-02-03 14:32:20|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|133
1738593150000|2025-02-03 14:32:30|||||||||5
1738593160000|2025-02-03 14:32:40|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|65
1738593170000|2025-02-03 14:32:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1738593180000|2025-02-03 14:33:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1738593190000|2025-02-03 14:33:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1738593200000|2025-02-03 14:33:20|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|80
1738593210000|2025-02-03 14:33:30|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|63
1738593220000|2025-02-03 14:33:40|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|51
1738593230000|2025-02-03 14:33:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|29
1738593240000|2025-02-03 14:34:00|11994.2|11990.2|12003.6|11999.6|12003.6|11999.6|11994.2|11990.2|95
1738593250000|2025-02-03 14:34:10|||||||||50
1738593260000|2025-02-03 14:34:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1738593270000|2025-02-03 14:34:30|||||||||62
1738593280000|2025-02-03 14:34:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|70
1738593290000|2025-02-03 14:34:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|75
1738593300000|2025-02-03 14:35:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|46
1738593310000|2025-02-03 14:35:10|12005.1|12001.1|12009.8|12005.8|12009.8|12005.8|12005.1|12001.1|106
1738593320000|2025-02-03 14:35:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1738593330000|2025-02-03 14:35:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|52
1738593340000|2025-02-03 14:35:40|||||||||1
1738593350000|2025-02-03 14:35:50|||||||||4
1738593360000|2025-02-03 14:36:00|||||||||44
1738593370000|2025-02-03 14:36:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|50
1738593380000|2025-02-03 14:36:20|||||||||11
1738593390000|2025-02-03 14:36:30|||||||||77
1738593400000|2025-02-03 14:36:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|77
1738593410000|2025-02-03 14:36:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1738593420000|2025-02-03 14:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1738593430000|2025-02-03 14:37:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|4
1738593440000|2025-02-03 14:37:20|||||||||257
1738593450000|2025-02-03 14:37:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1738593460000|2025-02-03 14:37:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|33
1738593470000|2025-02-03 14:37:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|34
1738593480000|2025-02-03 14:38:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1738593490000|2025-02-03 14:38:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1738593500000|2025-02-03 14:38:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|66
1738593510000|2025-02-03 14:38:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|147
1738593520000|2025-02-03 14:38:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|14
1738593530000|2025-02-03 14:38:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|122
1738593540000|2025-02-03 14:39:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1738593560000|2025-02-03 14:39:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|51
1738593590000|2025-02-03 14:39:50|||||||||3
1738593600000|2025-02-03 14:40:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1738593610000|2025-02-03 14:40:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|64
1738593620000|2025-02-03 14:40:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1738593630000|2025-02-03 14:40:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1738593640000|2025-02-03 14:40:40|||||||||1
1738593650000|2025-02-03 14:40:50|||||||||25
1738593660000|2025-02-03 14:41:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|40
1738593670000|2025-02-03 14:41:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|24
1738593680000|2025-02-03 14:41:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1738593690000|2025-02-03 14:41:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|43
1738593700000|2025-02-03 14:41:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1738593710000|2025-02-03 14:41:50|||||||||1
1738593720000|2025-02-03 14:42:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|80
1738593730000|2025-02-03 14:42:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|41
1738593750000|2025-02-03 14:42:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|111
1738593760000|2025-02-03 14:42:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|117
1738593770000|2025-02-03 14:42:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|40
1738593780000|2025-02-03 14:43:00|||||||||1
1738593790000|2025-02-03 14:43:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1738593800000|2025-02-03 14:43:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|67
1738593810000|2025-02-03 14:43:30|||||||||5
1738593830000|2025-02-03 14:43:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|37
1738593840000|2025-02-03 14:44:00|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|33
1738593850000|2025-02-03 14:44:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1738593870000|2025-02-03 14:44:30|||||||||18
1738593880000|2025-02-03 14:44:40|||||||||15
1738593890000|2025-02-03 14:44:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|56
1738593900000|2025-02-03 14:45:00|12002|11998|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|73
1738593910000|2025-02-03 14:45:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|63
1738593920000|2025-02-03 14:45:20|||||||||1
1738593930000|2025-02-03 14:45:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|45
1738593940000|2025-02-03 14:45:40|12003.6|11999.6|12000.4|11996.4|12005.1|12001.1|12000.4|11996.4|168
1738593950000|2025-02-03 14:45:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|72
1738593960000|2025-02-03 14:46:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|38
1738593970000|2025-02-03 14:46:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|71
1738593980000|2025-02-03 14:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|63
1738593990000|2025-02-03 14:46:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|52
1738594010000|2025-02-03 14:46:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1738594020000|2025-02-03 14:47:00|12000.4|11996.4|12000.4|11996.4|12002|11998|11997.3|11993.3|25
1738594030000|2025-02-03 14:47:10|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12000.4|11996.4|110
1738594040000|2025-02-03 14:47:20|||||||||32
1738594070000|2025-02-03 14:47:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|29
1738594080000|2025-02-03 14:48:00|||||||||24
1738594090000|2025-02-03 14:48:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|49
1738594100000|2025-02-03 14:48:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|7
1738594110000|2025-02-03 14:48:30|||||||||29
1738594120000|2025-02-03 14:48:40|||||||||4
1738594130000|2025-02-03 14:48:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1738594140000|2025-02-03 14:49:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1738594160000|2025-02-03 14:49:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1738594170000|2025-02-03 14:49:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|91
1738594180000|2025-02-03 14:49:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|65
1738594190000|2025-02-03 14:49:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1738594200000|2025-02-03 14:50:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1738594220000|2025-02-03 14:50:20|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|29
1738594230000|2025-02-03 14:50:30|||||||||1
1738594240000|2025-02-03 14:50:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1738594250000|2025-02-03 14:50:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|27
1738594260000|2025-02-03 14:51:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|13
1738594270000|2025-02-03 14:51:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1738594280000|2025-02-03 14:51:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|78
1738594290000|2025-02-03 14:51:30|||||||||1
1738594310000|2025-02-03 14:51:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|93
1738594320000|2025-02-03 14:52:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|56
1738594330000|2025-02-03 14:52:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|108
1738594340000|2025-02-03 14:52:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|68
1738594350000|2025-02-03 14:52:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1738594360000|2025-02-03 14:52:40|||||||||3
1738594370000|2025-02-03 14:52:50|||||||||45
1738594380000|2025-02-03 14:53:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|90
1738594390000|2025-02-03 14:53:10|||||||||1
1738594400000|2025-02-03 14:53:20|||||||||5
1738594410000|2025-02-03 14:53:30|||||||||4
1738594420000|2025-02-03 14:53:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|86
1738594430000|2025-02-03 14:53:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|22
1738594440000|2025-02-03 14:54:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|103
1738594460000|2025-02-03 14:54:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1738594470000|2025-02-03 14:54:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|23
1738594480000|2025-02-03 14:54:40|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|154
1738594490000|2025-02-03 14:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1738594500000|2025-02-03 14:55:00|||||||||16
1738594510000|2025-02-03 14:55:10|||||||||22
1738594520000|2025-02-03 14:55:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1738594540000|2025-02-03 14:55:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|12
1738594550000|2025-02-03 14:55:50|||||||||24
1738594560000|2025-02-03 14:56:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|148
1738594570000|2025-02-03 14:56:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1738594590000|2025-02-03 14:56:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|55
1738594600000|2025-02-03 14:56:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|119
1738594610000|2025-02-03 14:56:50|||||||||9
1738594620000|2025-02-03 14:57:00|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|78
1738594630000|2025-02-03 14:57:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|24
1738594640000|2025-02-03 14:57:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|192
1738594650000|2025-02-03 14:57:30|||||||||6
1738594660000|2025-02-03 14:57:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|6
1738594670000|2025-02-03 14:57:50|||||||||1
1738594680000|2025-02-03 14:58:00|||||||||170
1738594690000|2025-02-03 14:58:10|||||||||10
1738594700000|2025-02-03 14:58:20|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|15
1738594710000|2025-02-03 14:58:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1738594720000|2025-02-03 14:58:40|||||||||1
1738594730000|2025-02-03 14:58:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1738594740000|2025-02-03 14:59:00|||||||||63
1738594750000|2025-02-03 14:59:10|||||||||20
1738594760000|2025-02-03 14:59:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|57
1738594770000|2025-02-03 14:59:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|19
1738594780000|2025-02-03 14:59:40|||||||||12
1738594790000|2025-02-03 14:59:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1738594800000|2025-02-03 15:00:00|11981.7|11977.7|11987.9|11983.9|11994.2|11990.2|11981.7|11977.7|224
1738594810000|2025-02-03 15:00:10|11984.8|11980.8|11975.4|11971.4|11986.4|11982.4|11975.4|11971.4|391
1738594820000|2025-02-03 15:00:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|330
1738594830000|2025-02-03 15:00:30|11977|11973|11984.8|11980.8|11984.8|11980.8|11977|11973|105
1738594840000|2025-02-03 15:00:40|11981.7|11977.7|11986.4|11982.4|11987.9|11983.9|11981.7|11977.7|91
1738594850000|2025-02-03 15:00:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|45
1738594860000|2025-02-03 15:01:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|231
1738594870000|2025-02-03 15:01:10|||||||||18
1738594880000|2025-02-03 15:01:20|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|81
1738594890000|2025-02-03 15:01:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|45
1738594900000|2025-02-03 15:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|195
1738594910000|2025-02-03 15:01:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|73
1738594920000|2025-02-03 15:02:00|||||||||44
1738594930000|2025-02-03 15:02:10|||||||||3
1738594940000|2025-02-03 15:02:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|88
1738594950000|2025-02-03 15:02:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|178
1738594960000|2025-02-03 15:02:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|50
1738594970000|2025-02-03 15:02:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1738594980000|2025-02-03 15:03:00|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|55
1738594990000|2025-02-03 15:03:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|50
1738595000000|2025-02-03 15:03:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|45
1738595010000|2025-02-03 15:03:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|24
1738595020000|2025-02-03 15:03:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1738595030000|2025-02-03 15:03:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1738595040000|2025-02-03 15:04:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|102
1738595050000|2025-02-03 15:04:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|77
1738595060000|2025-02-03 15:04:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|67
1738595070000|2025-02-03 15:04:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|58
1738595080000|2025-02-03 15:04:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1738595090000|2025-02-03 15:04:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|103
1738595100000|2025-02-03 15:05:00|||||||||32
1738595110000|2025-02-03 15:05:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|219
1738595120000|2025-02-03 15:05:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12003.6|11999.6|189
1738595130000|2025-02-03 15:05:30|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12006.7|12002.7|98
1738595140000|2025-02-03 15:05:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|51
1738595150000|2025-02-03 15:05:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|40
1738595160000|2025-02-03 15:06:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|83
1738595170000|2025-02-03 15:06:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|153
1738595180000|2025-02-03 15:06:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|172
1738595190000|2025-02-03 15:06:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|138
1738595200000|2025-02-03 15:06:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1738595210000|2025-02-03 15:06:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|121
1738595220000|2025-02-03 15:07:00|12028.6|12024.6|12027|12023|12028.6|12024.6|12025.4|12021.4|153
1738595230000|2025-02-03 15:07:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|25
1738595240000|2025-02-03 15:07:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|221
1738595250000|2025-02-03 15:07:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|108
1738595260000|2025-02-03 15:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1738595270000|2025-02-03 15:07:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1738595280000|2025-02-03 15:08:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|159
1738595290000|2025-02-03 15:08:10|12044.2|12040.2|12037.9|12033.9|12044.2|12040.2|12037.9|12033.9|99
1738595300000|2025-02-03 15:08:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|101
1738595310000|2025-02-03 15:08:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|24
1738595320000|2025-02-03 15:08:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|175
1738595330000|2025-02-03 15:08:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1738595340000|2025-02-03 15:09:00|||||||||43
1738595350000|2025-02-03 15:09:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|69
1738595360000|2025-02-03 15:09:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|96
1738595370000|2025-02-03 15:09:30|||||||||36
1738595380000|2025-02-03 15:09:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|12
1738595390000|2025-02-03 15:09:50|12039.5|12035.5|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|63
1738595400000|2025-02-03 15:10:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|38
1738595410000|2025-02-03 15:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|168
1738595420000|2025-02-03 15:10:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|135
1738595430000|2025-02-03 15:10:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1738595440000|2025-02-03 15:10:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|166
1738595450000|2025-02-03 15:10:50|||||||||403
1738595460000|2025-02-03 15:11:00|||||||||167
1738595470000|2025-02-03 15:11:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1738595480000|2025-02-03 15:11:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|188
1738595490000|2025-02-03 15:11:30|12050.4|12046.4|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|132
1738595500000|2025-02-03 15:11:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|63
1738595510000|2025-02-03 15:11:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|200
1738595520000|2025-02-03 15:12:00|||||||||24
1738595530000|2025-02-03 15:12:10|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|144
1738595540000|2025-02-03 15:12:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12052|12048|68
1738595550000|2025-02-03 15:12:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|137
1738595560000|2025-02-03 15:12:40|12050.4|12046.4|12048.9|12044.9|12053.6|12049.6|12047.3|12043.3|228
1738595570000|2025-02-03 15:12:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|94
1738595580000|2025-02-03 15:13:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1738595590000|2025-02-03 15:13:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12044.2|12040.2|72
1738595600000|2025-02-03 15:13:20|||||||||63
1738595610000|2025-02-03 15:13:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|138
1738595620000|2025-02-03 15:13:40|||||||||103
1738595630000|2025-02-03 15:13:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|79
1738595640000|2025-02-03 15:14:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|41
1738595650000|2025-02-03 15:14:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|59
1738595660000|2025-02-03 15:14:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|182
1738595670000|2025-02-03 15:14:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1738595680000|2025-02-03 15:14:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1738595690000|2025-02-03 15:14:50|||||||||61
1738595700000|2025-02-03 15:15:00|||||||||41
1738595710000|2025-02-03 15:15:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|79
1738595720000|2025-02-03 15:15:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|228
1738595730000|2025-02-03 15:15:30|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|64
1738595740000|2025-02-03 15:15:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|102
1738595750000|2025-02-03 15:15:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|107
1738595760000|2025-02-03 15:16:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|111
1738595770000|2025-02-03 15:16:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|64
1738595780000|2025-02-03 15:16:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|72
1738595790000|2025-02-03 15:16:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|95
1738595800000|2025-02-03 15:16:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|76
1738595810000|2025-02-03 15:16:50|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|178
1738595820000|2025-02-03 15:17:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|182
1738595830000|2025-02-03 15:17:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1738595840000|2025-02-03 15:17:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|255
1738595850000|2025-02-03 15:17:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|90
1738595860000|2025-02-03 15:17:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|39
1738595870000|2025-02-03 15:17:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|112
1738595880000|2025-02-03 15:18:00|||||||||1
1738595890000|2025-02-03 15:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1738595900000|2025-02-03 15:18:20|||||||||16
1738595910000|2025-02-03 15:18:30|||||||||41
1738595930000|2025-02-03 15:18:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|63
1738595940000|2025-02-03 15:19:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|68
1738595950000|2025-02-03 15:19:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|101
1738595960000|2025-02-03 15:19:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|166
1738595970000|2025-02-03 15:19:30|||||||||15
1738595980000|2025-02-03 15:19:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|85
1738595990000|2025-02-03 15:19:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|123
1738596000000|2025-02-03 15:20:00|||||||||25
1738596010000|2025-02-03 15:20:10|||||||||19
1738596020000|2025-02-03 15:20:20|||||||||70
1738596030000|2025-02-03 15:20:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|126
1738596040000|2025-02-03 15:20:40|||||||||56
1738596050000|2025-02-03 15:20:50|||||||||8
1738596060000|2025-02-03 15:21:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|53
1738596070000|2025-02-03 15:21:10|||||||||21
1738596080000|2025-02-03 15:21:20|||||||||4
1738596090000|2025-02-03 15:21:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|164
1738596100000|2025-02-03 15:21:40|12066.1|12062.1|12059.8|12055.8|12069.2|12065.2|12059.8|12055.8|312
1738596110000|2025-02-03 15:21:50|12062.9|12058.9|12072.3|12068.3|12072.3|12068.3|12061.4|12057.4|230
1738596120000|2025-02-03 15:22:00|12069.2|12065.2|12062.9|12058.9|12075.4|12071.4|12062.9|12058.9|522
1738596130000|2025-02-03 15:22:10|12059.8|12055.8|12056.7|12052.7|12066.1|12062.1|12056.7|12052.7|121
1738596140000|2025-02-03 15:22:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|183
1738596150000|2025-02-03 15:22:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|117
1738596160000|2025-02-03 15:22:40|12055.1|12051.1|12047.3|12043.3|12055.1|12051.1|12047.3|12043.3|137
1738596170000|2025-02-03 15:22:50|12045.8|12041.8|12041.1|12037.1|12045.8|12041.8|12041.1|12037.1|297
1738596180000|2025-02-03 15:23:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|268
1738596190000|2025-02-03 15:23:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|53
1738596200000|2025-02-03 15:23:20|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|199
1738596210000|2025-02-03 15:23:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|351
1738596220000|2025-02-03 15:23:40|12031.7|12027.7|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|151
1738596230000|2025-02-03 15:23:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|101
1738596240000|2025-02-03 15:24:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|126
1738596250000|2025-02-03 15:24:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|159
1738596260000|2025-02-03 15:24:20|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|283
1738596270000|2025-02-03 15:24:30|12019.2|12015.2|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|238
1738596280000|2025-02-03 15:24:40|12009.8|12005.8|12000.4|11996.4|12009.8|12005.8|12000.4|11996.4|461
1738596290000|2025-02-03 15:24:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|345
1738596300000|2025-02-03 15:25:00|11994.2|11990.2|11978.6|11974.6|11994.2|11990.2|11978.6|11974.6|464
1738596310000|2025-02-03 15:25:10|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11973.9|11969.9|185
1738596320000|2025-02-03 15:25:20|11972.3|11968.3|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|237
1738596330000|2025-02-03 15:25:30|11969.2|11965.2|11975.4|11971.4|11978.6|11974.6|11969.2|11965.2|160
1738596340000|2025-02-03 15:25:40|11972.3|11968.3|11978.6|11974.6|11981.7|11977.7|11972.3|11968.3|334
1738596350000|2025-02-03 15:25:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|161
1738596360000|2025-02-03 15:26:00|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|148
1738596370000|2025-02-03 15:26:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|253
1738596380000|2025-02-03 15:26:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|230
1738596390000|2025-02-03 15:26:30|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11991.1|11987.1|141
1738596400000|2025-02-03 15:26:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|200
1738596410000|2025-02-03 15:26:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|112
1738596420000|2025-02-03 15:27:00|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|238
1738596430000|2025-02-03 15:27:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|315
1738596440000|2025-02-03 15:27:20|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|402
1738596450000|2025-02-03 15:27:30|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|153
1738596460000|2025-02-03 15:27:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|88
1738596470000|2025-02-03 15:27:50|11984.8|11980.8|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|229
1738596480000|2025-02-03 15:28:00|11975.4|11971.4|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|216
1738596490000|2025-02-03 15:28:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|60
1738596500000|2025-02-03 15:28:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|113
1738596510000|2025-02-03 15:28:30|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|253
1738596520000|2025-02-03 15:28:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|90
1738596530000|2025-02-03 15:28:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|63
1738596540000|2025-02-03 15:29:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|108
1738596550000|2025-02-03 15:29:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|170
1738596560000|2025-02-03 15:29:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|78
1738596570000|2025-02-03 15:29:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|283
1738596580000|2025-02-03 15:29:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|109
1738596590000|2025-02-03 15:29:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|242
1738596600000|2025-02-03 15:30:00|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|118
1738596610000|2025-02-03 15:30:10|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|92
1738596620000|2025-02-03 15:30:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|176
1738596630000|2025-02-03 15:30:30|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|143
1738596640000|2025-02-03 15:30:40|11972.3|11968.3|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|149
1738596650000|2025-02-03 15:30:50|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|223
1738596660000|2025-02-03 15:31:00|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|166
1738596670000|2025-02-03 15:31:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|237
1738596680000|2025-02-03 15:31:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|157
1738596690000|2025-02-03 15:31:30|||||||||53
1738596700000|2025-02-03 15:31:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|93
1738596710000|2025-02-03 15:31:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|125
1738596720000|2025-02-03 15:32:00|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|160
1738596730000|2025-02-03 15:32:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|162
1738596740000|2025-02-03 15:32:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|158
1738596750000|2025-02-03 15:32:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|177
1738596760000|2025-02-03 15:32:40|11961.4|11957.4|11958.3|11954.3|11961.4|11957.4|11956.7|11952.7|180
1738596770000|2025-02-03 15:32:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|145
1738596780000|2025-02-03 15:33:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1738596790000|2025-02-03 15:33:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|103
1738596800000|2025-02-03 15:33:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|65
1738596810000|2025-02-03 15:33:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|31
1738596820000|2025-02-03 15:33:40|11950.4|11946.4|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|166
1738596830000|2025-02-03 15:33:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|182
1738596840000|2025-02-03 15:34:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|39
1738596850000|2025-02-03 15:34:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|223
1738596860000|2025-02-03 15:34:20|||||||||2
1738596870000|2025-02-03 15:34:30|||||||||6
1738596880000|2025-02-03 15:34:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|124
1738596890000|2025-02-03 15:34:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|38
1738596900000|2025-02-03 15:35:00|11962.9|11958.9|11972.3|11968.3|11972.3|11968.3|11962.9|11958.9|176
1738596910000|2025-02-03 15:35:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11967.6|11963.6|47
1738596920000|2025-02-03 15:35:20|||||||||5
1738596930000|2025-02-03 15:35:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|204
1738596940000|2025-02-03 15:35:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|89
1738596950000|2025-02-03 15:35:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1738596960000|2025-02-03 15:36:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|290
1738596970000|2025-02-03 15:36:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|16
1738596980000|2025-02-03 15:36:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1738596990000|2025-02-03 15:36:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|222
1738597000000|2025-02-03 15:36:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|81
1738597010000|2025-02-03 15:36:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|61
1738597020000|2025-02-03 15:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1738597030000|2025-02-03 15:37:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|32
1738597040000|2025-02-03 15:37:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|60
1738597050000|2025-02-03 15:37:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|112
1738597060000|2025-02-03 15:37:40|11978.6|11974.6|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|85
1738597070000|2025-02-03 15:37:50|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|33
1738597080000|2025-02-03 15:38:00|||||||||12
1738597090000|2025-02-03 15:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|49
1738597100000|2025-02-03 15:38:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|53
1738597110000|2025-02-03 15:38:30|11973.9|11969.9|11969.2|11965.2|11973.9|11969.9|11969.2|11965.2|125
1738597120000|2025-02-03 15:38:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|225
1738597130000|2025-02-03 15:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1738597140000|2025-02-03 15:39:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1738597150000|2025-02-03 15:39:10|11966.1|11962.1|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|175
1738597160000|2025-02-03 15:39:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|96
1738597170000|2025-02-03 15:39:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|36
1738597180000|2025-02-03 15:39:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1738597190000|2025-02-03 15:39:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1738597200000|2025-02-03 15:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|30
1738597210000|2025-02-03 15:40:10|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|121
1738597220000|2025-02-03 15:40:20|||||||||2
1738597230000|2025-02-03 15:40:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|209
1738597240000|2025-02-03 15:40:40|||||||||37
1738597250000|2025-02-03 15:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|124
1738597260000|2025-02-03 15:41:00|11978.6|11974.6|11969.2|11965.2|11978.6|11974.6|11969.2|11965.2|436
1738597270000|2025-02-03 15:41:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|89
1738597280000|2025-02-03 15:41:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|65
1738597290000|2025-02-03 15:41:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11959.8|11955.8|104
1738597300000|2025-02-03 15:41:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|83
1738597310000|2025-02-03 15:41:50|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|134
1738597320000|2025-02-03 15:42:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|111
1738597330000|2025-02-03 15:42:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|316
1738597340000|2025-02-03 15:42:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|392
1738597350000|2025-02-03 15:42:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|167
1738597360000|2025-02-03 15:42:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|121
1738597370000|2025-02-03 15:42:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|294
1738597380000|2025-02-03 15:43:00|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11937.9|11933.9|145
1738597390000|2025-02-03 15:43:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|42
1738597400000|2025-02-03 15:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|231
1738597410000|2025-02-03 15:43:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|27
1738597420000|2025-02-03 15:43:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|202
1738597430000|2025-02-03 15:43:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|206
1738597440000|2025-02-03 15:44:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|189
1738597450000|2025-02-03 15:44:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1738597460000|2025-02-03 15:44:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|73
1738597470000|2025-02-03 15:44:30|||||||||184
1738597480000|2025-02-03 15:44:40|||||||||59
1738597490000|2025-02-03 15:44:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|54
1738597500000|2025-02-03 15:45:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|26
1738597510000|2025-02-03 15:45:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1738597520000|2025-02-03 15:45:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|12
1738597530000|2025-02-03 15:45:30|11947.3|11943.3|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|136
1738597540000|2025-02-03 15:45:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|229
1738597550000|2025-02-03 15:45:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|31
1738597560000|2025-02-03 15:46:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|152
1738597570000|2025-02-03 15:46:10|||||||||7
1738597580000|2025-02-03 15:46:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|39
1738597590000|2025-02-03 15:46:30|||||||||11
1738597600000|2025-02-03 15:46:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|113
1738597610000|2025-02-03 15:46:50|||||||||71
1738597620000|2025-02-03 15:47:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1738597630000|2025-02-03 15:47:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1738597640000|2025-02-03 15:47:20|||||||||2
1738597650000|2025-02-03 15:47:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1738597660000|2025-02-03 15:47:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|42
1738597670000|2025-02-03 15:47:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1738597680000|2025-02-03 15:48:00|11959.8|11955.8|11962.9|11958.9|11966.1|11962.1|11959.8|11955.8|42
1738597690000|2025-02-03 15:48:10|||||||||30
1738597700000|2025-02-03 15:48:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1738597710000|2025-02-03 15:48:30|||||||||15
1738597730000|2025-02-03 15:48:50|||||||||121
1738597740000|2025-02-03 15:49:00|||||||||26
1738597750000|2025-02-03 15:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|47
1738597760000|2025-02-03 15:49:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1738597770000|2025-02-03 15:49:30|11966.1|11962.1|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|100
1738597780000|2025-02-03 15:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|50
1738597790000|2025-02-03 15:49:50|||||||||1
1738597800000|2025-02-03 15:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|125
1738597810000|2025-02-03 15:50:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1738597820000|2025-02-03 15:50:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|54
1738597830000|2025-02-03 15:50:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1738597840000|2025-02-03 15:50:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|38
1738597850000|2025-02-03 15:50:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|23
1738597860000|2025-02-03 15:51:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|135
1738597870000|2025-02-03 15:51:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|53
1738597880000|2025-02-03 15:51:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|77
1738597890000|2025-02-03 15:51:30|||||||||10
1738597900000|2025-02-03 15:51:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|75
1738597910000|2025-02-03 15:51:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1738597920000|2025-02-03 15:52:00|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|9
1738597930000|2025-02-03 15:52:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|193
1738597940000|2025-02-03 15:52:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|87
1738597950000|2025-02-03 15:52:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|67
1738597970000|2025-02-03 15:52:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|44
1738597980000|2025-02-03 15:53:00|||||||||76
1738597990000|2025-02-03 15:53:10|11956.7|11952.7|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|51
1738598010000|2025-02-03 15:53:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|66
1738598020000|2025-02-03 15:53:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|67
1738598030000|2025-02-03 15:53:50|||||||||3
1738598040000|2025-02-03 15:54:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|87
1738598050000|2025-02-03 15:54:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|61
1738598060000|2025-02-03 15:54:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|12
1738598070000|2025-02-03 15:54:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|19
1738598080000|2025-02-03 15:54:40|||||||||51
1738598090000|2025-02-03 15:54:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|45
1738598100000|2025-02-03 15:55:00|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|85
1738598110000|2025-02-03 15:55:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|19
1738598120000|2025-02-03 15:55:20|11948.9|11944.9|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|79
1738598130000|2025-02-03 15:55:30|11945.8|11941.8|11950.4|11946.4|11950.4|11946.4|11945.8|11941.8|66
1738598140000|2025-02-03 15:55:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1738598150000|2025-02-03 15:55:50|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|37
1738598160000|2025-02-03 15:56:00|11944.2|11940.2|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|38
1738598170000|2025-02-03 15:56:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1738598180000|2025-02-03 15:56:20|||||||||2
1738598190000|2025-02-03 15:56:30|||||||||13
1738598200000|2025-02-03 15:56:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1738598210000|2025-02-03 15:56:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|98
1738598220000|2025-02-03 15:57:00|||||||||16
1738598230000|2025-02-03 15:57:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1738598240000|2025-02-03 15:57:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|77
1738598250000|2025-02-03 15:57:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|39
1738598260000|2025-02-03 15:57:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1738598270000|2025-02-03 15:57:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|74
1738598280000|2025-02-03 15:58:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|61
1738598290000|2025-02-03 15:58:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|64
1738598300000|2025-02-03 15:58:20|||||||||2
1738598310000|2025-02-03 15:58:30|||||||||54
1738598320000|2025-02-03 15:58:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|246
1738598330000|2025-02-03 15:58:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|74
1738598340000|2025-02-03 15:59:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|31
1738598350000|2025-02-03 15:59:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|15
1738598360000|2025-02-03 15:59:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|160
1738598370000|2025-02-03 15:59:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|31
1738598380000|2025-02-03 15:59:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|91
1738598390000|2025-02-03 15:59:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|145
1738598400000|2025-02-03 16:00:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|145
1738598410000|2025-02-03 16:00:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|129
1738598420000|2025-02-03 16:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|91
1738598430000|2025-02-03 16:00:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|23
1738598440000|2025-02-03 16:00:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|50
1738598450000|2025-02-03 16:00:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|68
1738598460000|2025-02-03 16:01:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|107
1738598470000|2025-02-03 16:01:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|85
1738598480000|2025-02-03 16:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1738598490000|2025-02-03 16:01:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|124
1738598500000|2025-02-03 16:01:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|58
1738598510000|2025-02-03 16:01:50|11953.6|11949.6|11948.9|11944.9|11953.6|11949.6|11947.3|11943.3|45
1738598520000|2025-02-03 16:02:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|25
1738598530000|2025-02-03 16:02:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|20
1738598540000|2025-02-03 16:02:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1738598550000|2025-02-03 16:02:30|||||||||3
1738598560000|2025-02-03 16:02:40|||||||||42
1738598570000|2025-02-03 16:02:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1738598580000|2025-02-03 16:03:00|11958.3|11954.3|11962.9|11958.9|11962.9|11958.9|11958.3|11954.3|137
1738598590000|2025-02-03 16:03:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|160
1738598600000|2025-02-03 16:03:20|11962.9|11958.9|11972.3|11968.3|11972.3|11968.3|11962.9|11958.9|525
1738598610000|2025-02-03 16:03:30|11969.2|11965.2|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|254
1738598620000|2025-02-03 16:03:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|19
1738598630000|2025-02-03 16:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1738598640000|2025-02-03 16:04:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|98
1738598650000|2025-02-03 16:04:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|101
1738598660000|2025-02-03 16:04:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|105
1738598670000|2025-02-03 16:04:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|79
1738598680000|2025-02-03 16:04:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|207
1738598690000|2025-02-03 16:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|46
1738598700000|2025-02-03 16:05:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|65
1738598710000|2025-02-03 16:05:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|20
1738598720000|2025-02-03 16:05:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|117
1738598730000|2025-02-03 16:05:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|61
1738598740000|2025-02-03 16:05:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1738598750000|2025-02-03 16:05:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|101
1738598760000|2025-02-03 16:06:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|106
1738598770000|2025-02-03 16:06:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|48
1738598790000|2025-02-03 16:06:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|31
1738598800000|2025-02-03 16:06:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1738598810000|2025-02-03 16:06:50|11992.6|11988.6|11987.9|11983.9|11992.6|11988.6|11987.9|11983.9|47
1738598820000|2025-02-03 16:07:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|278
1738598830000|2025-02-03 16:07:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1738598840000|2025-02-03 16:07:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|90
1738598850000|2025-02-03 16:07:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|119
1738598860000|2025-02-03 16:07:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|67
1738598870000|2025-02-03 16:07:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|90
1738598880000|2025-02-03 16:08:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11994.2|11990.2|181
1738598890000|2025-02-03 16:08:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|31
1738598900000|2025-02-03 16:08:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|72
1738598910000|2025-02-03 16:08:30|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|45
1738598920000|2025-02-03 16:08:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|98
1738598930000|2025-02-03 16:08:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1738598940000|2025-02-03 16:09:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|141
1738598950000|2025-02-03 16:09:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|27
1738598960000|2025-02-03 16:09:20|11991.1|11987.1|11994.2|11990.2|11997.3|11993.3|11987.9|11983.9|96
1738598970000|2025-02-03 16:09:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|35
1738598980000|2025-02-03 16:09:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|31
1738598990000|2025-02-03 16:09:50|||||||||7
1738599000000|2025-02-03 16:10:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|35
1738599010000|2025-02-03 16:10:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|65
1738599020000|2025-02-03 16:10:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1738599030000|2025-02-03 16:10:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|4
1738599040000|2025-02-03 16:10:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|75
1738599050000|2025-02-03 16:10:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|52
1738599060000|2025-02-03 16:11:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|16
1738599070000|2025-02-03 16:11:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|71
1738599080000|2025-02-03 16:11:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|11
1738599090000|2025-02-03 16:11:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|61
1738599100000|2025-02-03 16:11:40|||||||||27
1738599110000|2025-02-03 16:11:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|87
1738599120000|2025-02-03 16:12:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1738599130000|2025-02-03 16:12:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|75
1738599140000|2025-02-03 16:12:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|94
1738599150000|2025-02-03 16:12:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|25
1738599160000|2025-02-03 16:12:40|||||||||76
1738599170000|2025-02-03 16:12:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1738599180000|2025-02-03 16:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1738599190000|2025-02-03 16:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1738599200000|2025-02-03 16:13:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1738599210000|2025-02-03 16:13:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|32
1738599220000|2025-02-03 16:13:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|80
1738599230000|2025-02-03 16:13:50|||||||||2
1738599240000|2025-02-03 16:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|18
1738599250000|2025-02-03 16:14:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|149
1738599270000|2025-02-03 16:14:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|91
1738599280000|2025-02-03 16:14:40|||||||||9
1738599290000|2025-02-03 16:14:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|131
1738599300000|2025-02-03 16:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1738599310000|2025-02-03 16:15:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|11998.9|11994.9|18
1738599320000|2025-02-03 16:15:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1738599330000|2025-02-03 16:15:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1738599340000|2025-02-03 16:15:40|11998.9|11994.9|12003.6|11999.6|12003.6|11999.6|11998.9|11994.9|120
1738599350000|2025-02-03 16:15:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|179
1738599360000|2025-02-03 16:16:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|20
1738599370000|2025-02-03 16:16:10|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|10
1738599390000|2025-02-03 16:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1738599400000|2025-02-03 16:16:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|12
1738599410000|2025-02-03 16:16:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|46
1738599420000|2025-02-03 16:17:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|15
1738599440000|2025-02-03 16:17:20|||||||||1
1738599450000|2025-02-03 16:17:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|49
1738599460000|2025-02-03 16:17:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|31
1738599470000|2025-02-03 16:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1738599480000|2025-02-03 16:18:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|38
1738599490000|2025-02-03 16:18:10|||||||||1
1738599500000|2025-02-03 16:18:20|||||||||1
1738599510000|2025-02-03 16:18:30|||||||||13
1738599520000|2025-02-03 16:18:40|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|13
1738599530000|2025-02-03 16:18:50|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1738599540000|2025-02-03 16:19:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1738599550000|2025-02-03 16:19:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|14
1738599560000|2025-02-03 16:19:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1738599570000|2025-02-03 16:19:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|178
1738599580000|2025-02-03 16:19:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|17
1738599590000|2025-02-03 16:19:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1738599600000|2025-02-03 16:20:00|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|5
1738599610000|2025-02-03 16:20:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|13
1738599620000|2025-02-03 16:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1738599630000|2025-02-03 16:20:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1738599640000|2025-02-03 16:20:40|||||||||239
1738599650000|2025-02-03 16:20:50|||||||||24
1738599660000|2025-02-03 16:21:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1738599670000|2025-02-03 16:21:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|49
1738599680000|2025-02-03 16:21:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|104
1738599690000|2025-02-03 16:21:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1738599700000|2025-02-03 16:21:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|23
1738599710000|2025-02-03 16:21:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1738599720000|2025-02-03 16:22:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|162
1738599730000|2025-02-03 16:22:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|24
1738599740000|2025-02-03 16:22:20|||||||||2
1738599750000|2025-02-03 16:22:30|||||||||13
1738599760000|2025-02-03 16:22:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|40
1738599770000|2025-02-03 16:22:50|||||||||10
1738599780000|2025-02-03 16:23:00|||||||||32
1738599790000|2025-02-03 16:23:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|67
1738599800000|2025-02-03 16:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|26
1738599810000|2025-02-03 16:23:30|||||||||33
1738599820000|2025-02-03 16:23:40|||||||||2
1738599830000|2025-02-03 16:23:50|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11995.8|11991.8|91
1738599840000|2025-02-03 16:24:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|71
1738599850000|2025-02-03 16:24:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1738599860000|2025-02-03 16:24:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|60
1738599870000|2025-02-03 16:24:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|76
1738599880000|2025-02-03 16:24:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1738599890000|2025-02-03 16:24:50|||||||||4
1738599900000|2025-02-03 16:25:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1738599910000|2025-02-03 16:25:10|||||||||31
1738599920000|2025-02-03 16:25:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|49
1738599930000|2025-02-03 16:25:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1738599940000|2025-02-03 16:25:40|||||||||40
1738599950000|2025-02-03 16:25:50|||||||||3
1738599960000|2025-02-03 16:26:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|62
1738599970000|2025-02-03 16:26:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1738599980000|2025-02-03 16:26:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|65
1738599990000|2025-02-03 16:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|90
1738600000000|2025-02-03 16:26:40|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|249
1738600010000|2025-02-03 16:26:50|||||||||5
1738600020000|2025-02-03 16:27:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|176
1738600030000|2025-02-03 16:27:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1738600040000|2025-02-03 16:27:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1738600050000|2025-02-03 16:27:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|91
1738600060000|2025-02-03 16:27:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1738600070000|2025-02-03 16:27:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|177
1738600080000|2025-02-03 16:28:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|42
1738600090000|2025-02-03 16:28:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1738600100000|2025-02-03 16:28:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1738600110000|2025-02-03 16:28:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1738600120000|2025-02-03 16:28:40|||||||||2
1738600140000|2025-02-03 16:29:00|||||||||37
1738600150000|2025-02-03 16:29:10|||||||||8
1738600160000|2025-02-03 16:29:20|||||||||13
1738600170000|2025-02-03 16:29:30|||||||||92
1738600180000|2025-02-03 16:29:40|||||||||1
1738600190000|2025-02-03 16:29:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1738600200000|2025-02-03 16:30:00|||||||||5
1738600210000|2025-02-03 16:30:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|146
1738600230000|2025-02-03 16:30:30|||||||||1
1738600240000|2025-02-03 16:30:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|109
1738600260000|2025-02-03 16:31:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|43
1738600270000|2025-02-03 16:31:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1738600300000|2025-02-03 16:31:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|101
1738600310000|2025-02-03 16:31:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|106
1738600320000|2025-02-03 16:32:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1738600330000|2025-02-03 16:32:10|||||||||7
1738600350000|2025-02-03 16:32:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|173
1738600360000|2025-02-03 16:32:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|167
1738600370000|2025-02-03 16:32:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|155
1738600380000|2025-02-03 16:33:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|179
1738600390000|2025-02-03 16:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|84
1738600400000|2025-02-03 16:33:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1738600410000|2025-02-03 16:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|78
1738600420000|2025-02-03 16:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|56
1738600430000|2025-02-03 16:33:50|||||||||4
1738600440000|2025-02-03 16:34:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|60
1738600450000|2025-02-03 16:34:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|268
1738600460000|2025-02-03 16:34:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|13
1738600470000|2025-02-03 16:34:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|204
1738600480000|2025-02-03 16:34:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|64
1738600490000|2025-02-03 16:34:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|74
1738600500000|2025-02-03 16:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|155
1738600510000|2025-02-03 16:35:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|48
1738600520000|2025-02-03 16:35:20|||||||||3
1738600540000|2025-02-03 16:35:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|15
1738600550000|2025-02-03 16:35:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1738600560000|2025-02-03 16:36:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1738600570000|2025-02-03 16:36:10|11992.6|11988.6|11987.9|11983.9|11992.6|11988.6|11987.9|11983.9|16
1738600580000|2025-02-03 16:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|84
1738600590000|2025-02-03 16:36:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|41
1738600600000|2025-02-03 16:36:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1738600620000|2025-02-03 16:37:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1738600630000|2025-02-03 16:37:10|||||||||25
1738600640000|2025-02-03 16:37:20|||||||||10
1738600650000|2025-02-03 16:37:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1738600660000|2025-02-03 16:37:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1738600670000|2025-02-03 16:37:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|5
1738600680000|2025-02-03 16:38:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|26
1738600690000|2025-02-03 16:38:10|||||||||26
1738600700000|2025-02-03 16:38:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|155
1738600710000|2025-02-03 16:38:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|19
1738600720000|2025-02-03 16:38:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1738600730000|2025-02-03 16:38:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|57
1738600740000|2025-02-03 16:39:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1738600750000|2025-02-03 16:39:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|83
1738600790000|2025-02-03 16:39:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|82
1738600800000|2025-02-03 16:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1738600810000|2025-02-03 16:40:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1738600820000|2025-02-03 16:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1738600830000|2025-02-03 16:40:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1738600840000|2025-02-03 16:40:40|||||||||11
1738600850000|2025-02-03 16:40:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1738600860000|2025-02-03 16:41:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1738600870000|2025-02-03 16:41:10|||||||||1
1738600880000|2025-02-03 16:41:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1738600890000|2025-02-03 16:41:30|||||||||2
1738600900000|2025-02-03 16:41:40|||||||||40
1738600910000|2025-02-03 16:41:50|||||||||26
1738600920000|2025-02-03 16:42:00|||||||||8
1738600930000|2025-02-03 16:42:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|69
1738600950000|2025-02-03 16:42:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|36
1738600970000|2025-02-03 16:42:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1738600980000|2025-02-03 16:43:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|69
1738600990000|2025-02-03 16:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1738601000000|2025-02-03 16:43:20|||||||||3
1738601010000|2025-02-03 16:43:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|328
1738601020000|2025-02-03 16:43:40|||||||||2
1738601030000|2025-02-03 16:43:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|100
1738601040000|2025-02-03 16:44:00|||||||||2
1738601050000|2025-02-03 16:44:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1738601060000|2025-02-03 16:44:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1738601070000|2025-02-03 16:44:30|||||||||3
1738601080000|2025-02-03 16:44:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|21
1738601090000|2025-02-03 16:44:50|||||||||46
1738601100000|2025-02-03 16:45:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|52
1738601140000|2025-02-03 16:45:40|||||||||6
1738601150000|2025-02-03 16:45:50|||||||||56
1738601160000|2025-02-03 16:46:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|46
1738601170000|2025-02-03 16:46:10|||||||||1
1738601180000|2025-02-03 16:46:20|||||||||1
1738601200000|2025-02-03 16:46:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|8
1738601210000|2025-02-03 16:46:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1738601220000|2025-02-03 16:47:00|||||||||7
1738601240000|2025-02-03 16:47:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|83
1738601250000|2025-02-03 16:47:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|99
1738601260000|2025-02-03 16:47:40|||||||||1
1738601270000|2025-02-03 16:47:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1738601280000|2025-02-03 16:48:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|27
1738601290000|2025-02-03 16:48:10|||||||||4
1738601300000|2025-02-03 16:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|68
1738601320000|2025-02-03 16:48:40|||||||||23
1738601340000|2025-02-03 16:49:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1738601360000|2025-02-03 16:49:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1738601400000|2025-02-03 16:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1738601410000|2025-02-03 16:50:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|40
1738601420000|2025-02-03 16:50:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|26
1738601430000|2025-02-03 16:50:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1738601440000|2025-02-03 16:50:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|55
1738601450000|2025-02-03 16:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1738601460000|2025-02-03 16:51:00|||||||||108
1738601470000|2025-02-03 16:51:10|||||||||4
1738601480000|2025-02-03 16:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1738601490000|2025-02-03 16:51:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|59
1738601500000|2025-02-03 16:51:40|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|44
1738601520000|2025-02-03 16:52:00|||||||||3
1738601540000|2025-02-03 16:52:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|4
1738601550000|2025-02-03 16:52:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|191
1738601560000|2025-02-03 16:52:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|104
1738601570000|2025-02-03 16:52:50|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|49
1738601590000|2025-02-03 16:53:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|110
1738601600000|2025-02-03 16:53:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1738601610000|2025-02-03 16:53:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1738601630000|2025-02-03 16:53:50|||||||||14
1738601640000|2025-02-03 16:54:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|82
1738601650000|2025-02-03 16:54:10|||||||||5
1738601660000|2025-02-03 16:54:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1738601670000|2025-02-03 16:54:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|82
1738601680000|2025-02-03 16:54:40|||||||||1
1738601690000|2025-02-03 16:54:50|||||||||3
1738601700000|2025-02-03 16:55:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|70
1738601720000|2025-02-03 16:55:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1738601730000|2025-02-03 16:55:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1738601740000|2025-02-03 16:55:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|3
1738601750000|2025-02-03 16:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|226
1738601760000|2025-02-03 16:56:00|||||||||6
1738601770000|2025-02-03 16:56:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1738601780000|2025-02-03 16:56:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|240
1738601800000|2025-02-03 16:56:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|99
1738601810000|2025-02-03 16:56:50|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11950.4|11946.4|90
1738601820000|2025-02-03 16:57:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11955.1|11951.1|164
1738601830000|2025-02-03 16:57:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|123
1738601850000|2025-02-03 16:57:30|11958.3|11954.3|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|210
1738601860000|2025-02-03 16:57:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1738601870000|2025-02-03 16:57:50|||||||||112
1738601880000|2025-02-03 16:58:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1738601890000|2025-02-03 16:58:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1738601900000|2025-02-03 16:58:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|109
1738601910000|2025-02-03 16:58:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|39
1738601920000|2025-02-03 16:58:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1738601930000|2025-02-03 16:58:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1738601940000|2025-02-03 16:59:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1738601950000|2025-02-03 16:59:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|108
1738601960000|2025-02-03 16:59:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|85
1738601970000|2025-02-03 16:59:30|||||||||7
1738601980000|2025-02-03 16:59:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1738601990000|2025-02-03 16:59:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|110
1738602010000|2025-02-03 17:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|127
1738602030000|2025-02-03 17:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|43
1738602040000|2025-02-03 17:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1738602050000|2025-02-03 17:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|42
1738602060000|2025-02-03 17:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1738602070000|2025-02-03 17:01:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1738602080000|2025-02-03 17:01:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11959.8|11955.8|56
1738602090000|2025-02-03 17:01:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|29
1738602100000|2025-02-03 17:01:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|12
1738602110000|2025-02-03 17:01:50|||||||||2
1738602120000|2025-02-03 17:02:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|67
1738602130000|2025-02-03 17:02:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|8
1738602140000|2025-02-03 17:02:20|||||||||15
1738602150000|2025-02-03 17:02:30|||||||||5
1738602160000|2025-02-03 17:02:40|||||||||3
1738602170000|2025-02-03 17:02:50|||||||||1
1738602180000|2025-02-03 17:03:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1738602190000|2025-02-03 17:03:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|106
1738602200000|2025-02-03 17:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1738602210000|2025-02-03 17:03:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|77
1738602220000|2025-02-03 17:03:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|68
1738602230000|2025-02-03 17:03:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|106
1738602240000|2025-02-03 17:04:00|||||||||144
1738602250000|2025-02-03 17:04:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|38
1738602260000|2025-02-03 17:04:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|46
1738602270000|2025-02-03 17:04:30|11983.3|11979.3|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|135
1738602290000|2025-02-03 17:04:50|||||||||1
1738602300000|2025-02-03 17:05:00|||||||||38
1738602320000|2025-02-03 17:05:20|||||||||5
1738602340000|2025-02-03 17:05:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|68
1738602350000|2025-02-03 17:05:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1738602360000|2025-02-03 17:06:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1738602370000|2025-02-03 17:06:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|139
1738602390000|2025-02-03 17:06:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|34
1738602400000|2025-02-03 17:06:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|11
1738602410000|2025-02-03 17:06:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|77
1738602420000|2025-02-03 17:07:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|44
1738602430000|2025-02-03 17:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1738602440000|2025-02-03 17:07:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1738602460000|2025-02-03 17:07:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|77
1738602470000|2025-02-03 17:07:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|48
1738602480000|2025-02-03 17:08:00|||||||||10
1738602490000|2025-02-03 17:08:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|54
1738602500000|2025-02-03 17:08:20|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|33
1738602510000|2025-02-03 17:08:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|17
1738602520000|2025-02-03 17:08:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1738602540000|2025-02-03 17:09:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|21
1738602550000|2025-02-03 17:09:10|||||||||9
1738602560000|2025-02-03 17:09:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|72
1738602570000|2025-02-03 17:09:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1738602580000|2025-02-03 17:09:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|65
1738602590000|2025-02-03 17:09:50|||||||||9
1738602610000|2025-02-03 17:10:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1738602640000|2025-02-03 17:10:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1738602650000|2025-02-03 17:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1738602660000|2025-02-03 17:11:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1738602690000|2025-02-03 17:11:30|||||||||74
1738602710000|2025-02-03 17:11:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|24
1738602720000|2025-02-03 17:12:00|||||||||41
1738602730000|2025-02-03 17:12:10|||||||||41
1738602740000|2025-02-03 17:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|71
1738602750000|2025-02-03 17:12:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|53
1738602780000|2025-02-03 17:13:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|72
1738602790000|2025-02-03 17:13:10|||||||||1
1738602800000|2025-02-03 17:13:20|||||||||39
1738602820000|2025-02-03 17:13:40|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|43
1738602830000|2025-02-03 17:13:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|44
1738602840000|2025-02-03 17:14:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1738602860000|2025-02-03 17:14:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|17
1738602870000|2025-02-03 17:14:30|||||||||10
1738602890000|2025-02-03 17:14:50|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|33
1738602900000|2025-02-03 17:15:00|||||||||51
1738602910000|2025-02-03 17:15:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|57
1738602930000|2025-02-03 17:15:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|104
1738602940000|2025-02-03 17:15:40|||||||||1
1738602950000|2025-02-03 17:15:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|33
1738602960000|2025-02-03 17:16:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|3
1738602980000|2025-02-03 17:16:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|99
1738603010000|2025-02-03 17:16:50|||||||||5
1738603020000|2025-02-03 17:17:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1738603040000|2025-02-03 17:17:20|||||||||52
1738603050000|2025-02-03 17:17:30|||||||||1
1738603060000|2025-02-03 17:17:40|||||||||1
1738603080000|2025-02-03 17:18:00|||||||||7
1738603120000|2025-02-03 17:18:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1738603130000|2025-02-03 17:18:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|73
1738603140000|2025-02-03 17:19:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1738603160000|2025-02-03 17:19:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|12
1738603170000|2025-02-03 17:19:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|5
1738603190000|2025-02-03 17:19:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|37
1738603200000|2025-02-03 17:20:00|||||||||26
1738603210000|2025-02-03 17:20:10|||||||||3
1738603220000|2025-02-03 17:20:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1738603230000|2025-02-03 17:20:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1738603250000|2025-02-03 17:20:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|106
1738603260000|2025-02-03 17:21:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1738603290000|2025-02-03 17:21:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|254
1738603300000|2025-02-03 17:21:40|||||||||21
1738603310000|2025-02-03 17:21:50|||||||||9
1738603320000|2025-02-03 17:22:00|||||||||6
1738603330000|2025-02-03 17:22:10|11950.4|11946.4|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|157
1738603340000|2025-02-03 17:22:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1738603350000|2025-02-03 17:22:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|77
1738603360000|2025-02-03 17:22:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|103
1738603370000|2025-02-03 17:22:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1738603390000|2025-02-03 17:23:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1738603400000|2025-02-03 17:23:20|||||||||8
1738603410000|2025-02-03 17:23:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|73
1738603440000|2025-02-03 17:24:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|13
1738603450000|2025-02-03 17:24:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|54
1738603460000|2025-02-03 17:24:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1738603470000|2025-02-03 17:24:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|23
1738603480000|2025-02-03 17:24:40|||||||||1
1738603490000|2025-02-03 17:24:50|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|96
1738603500000|2025-02-03 17:25:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|27
1738603510000|2025-02-03 17:25:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1738603520000|2025-02-03 17:25:20|||||||||3
1738603530000|2025-02-03 17:25:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|46
1738603540000|2025-02-03 17:25:40|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|46
1738603550000|2025-02-03 17:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1738603560000|2025-02-03 17:26:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|131
1738603580000|2025-02-03 17:26:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|17
1738603600000|2025-02-03 17:26:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|80
1738603610000|2025-02-03 17:26:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1738603620000|2025-02-03 17:27:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|8
1738603630000|2025-02-03 17:27:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|1
1738603640000|2025-02-03 17:27:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|28
1738603650000|2025-02-03 17:27:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|8
1738603660000|2025-02-03 17:27:40|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|11
1738603670000|2025-02-03 17:27:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1738603680000|2025-02-03 17:28:00|||||||||2
1738603700000|2025-02-03 17:28:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1738603710000|2025-02-03 17:28:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1738603720000|2025-02-03 17:28:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1738603750000|2025-02-03 17:29:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|23
1738603770000|2025-02-03 17:29:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|48
1738603780000|2025-02-03 17:29:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1738603790000|2025-02-03 17:29:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1738603800000|2025-02-03 17:30:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|111
1738603810000|2025-02-03 17:30:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|47
1738603830000|2025-02-03 17:30:30|||||||||25
1738603840000|2025-02-03 17:30:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|95
1738603850000|2025-02-03 17:30:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|37
1738603860000|2025-02-03 17:31:00|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|30
1738603870000|2025-02-03 17:31:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|21
1738603900000|2025-02-03 17:31:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|25
1738603910000|2025-02-03 17:31:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|24
1738603920000|2025-02-03 17:32:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1738603940000|2025-02-03 17:32:20|||||||||22
1738603960000|2025-02-03 17:32:40|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|18
1738603970000|2025-02-03 17:32:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|31
1738604000000|2025-02-03 17:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1738604010000|2025-02-03 17:33:30|||||||||20
1738604020000|2025-02-03 17:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1738604030000|2025-02-03 17:33:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|170
1738604040000|2025-02-03 17:34:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|33
1738604050000|2025-02-03 17:34:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1738604060000|2025-02-03 17:34:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|14
1738604070000|2025-02-03 17:34:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1738604080000|2025-02-03 17:34:40|||||||||3
1738604090000|2025-02-03 17:34:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|116
1738604100000|2025-02-03 17:35:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1738604110000|2025-02-03 17:35:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|19
1738604120000|2025-02-03 17:35:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1738604130000|2025-02-03 17:35:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|59
1738604140000|2025-02-03 17:35:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|6
1738604150000|2025-02-03 17:35:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|99
1738604160000|2025-02-03 17:36:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1738604170000|2025-02-03 17:36:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1738604180000|2025-02-03 17:36:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|50
1738604190000|2025-02-03 17:36:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|117
1738604200000|2025-02-03 17:36:40|||||||||10
1738604220000|2025-02-03 17:37:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1738604230000|2025-02-03 17:37:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|158
1738604240000|2025-02-03 17:37:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|57
1738604250000|2025-02-03 17:37:30|||||||||2
1738604260000|2025-02-03 17:37:40|||||||||1
1738604270000|2025-02-03 17:37:50|||||||||1
1738604280000|2025-02-03 17:38:00|||||||||5
1738604290000|2025-02-03 17:38:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1738604300000|2025-02-03 17:38:20|||||||||8
1738604310000|2025-02-03 17:38:30|||||||||1
1738604320000|2025-02-03 17:38:40|||||||||16
1738604340000|2025-02-03 17:39:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|48
1738604350000|2025-02-03 17:39:10|||||||||5
1738604360000|2025-02-03 17:39:20|||||||||18
1738604370000|2025-02-03 17:39:30|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|149
1738604380000|2025-02-03 17:39:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|15
1738604390000|2025-02-03 17:39:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1738604410000|2025-02-03 17:40:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1738604420000|2025-02-03 17:40:20|||||||||9
1738604430000|2025-02-03 17:40:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1738604440000|2025-02-03 17:40:40|||||||||11
1738604450000|2025-02-03 17:40:50|||||||||7
1738604470000|2025-02-03 17:41:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|29
1738604480000|2025-02-03 17:41:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1738604500000|2025-02-03 17:41:40|||||||||1
1738604520000|2025-02-03 17:42:00|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|52
1738604530000|2025-02-03 17:42:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1738604540000|2025-02-03 17:42:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|91
1738604550000|2025-02-03 17:42:30|||||||||21
1738604560000|2025-02-03 17:42:40|||||||||5
1738604570000|2025-02-03 17:42:50|||||||||1
1738604580000|2025-02-03 17:43:00|||||||||72
1738604590000|2025-02-03 17:43:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|49
1738604600000|2025-02-03 17:43:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|22
1738604610000|2025-02-03 17:43:30|||||||||5
1738604620000|2025-02-03 17:43:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|6
1738604640000|2025-02-03 17:44:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|10
1738604650000|2025-02-03 17:44:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|20
1738604660000|2025-02-03 17:44:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|44
1738604670000|2025-02-03 17:44:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|38
1738604680000|2025-02-03 17:44:40|||||||||5
1738604700000|2025-02-03 17:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1738604730000|2025-02-03 17:45:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738604750000|2025-02-03 17:45:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1738604770000|2025-02-03 17:46:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|29
1738604780000|2025-02-03 17:46:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1738604810000|2025-02-03 17:46:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1738604820000|2025-02-03 17:47:00|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|109
1738604830000|2025-02-03 17:47:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1738604840000|2025-02-03 17:47:20|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|11
1738604850000|2025-02-03 17:47:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|5
1738604870000|2025-02-03 17:47:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1738604890000|2025-02-03 17:48:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1738604900000|2025-02-03 17:48:20|||||||||6
1738604910000|2025-02-03 17:48:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|17
1738604920000|2025-02-03 17:48:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1738604930000|2025-02-03 17:48:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|88
1738604940000|2025-02-03 17:49:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1738604950000|2025-02-03 17:49:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|0
1738604970000|2025-02-03 17:49:30|||||||||13
1738604980000|2025-02-03 17:49:40|||||||||20
1738604990000|2025-02-03 17:49:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|51
1738605000000|2025-02-03 17:50:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|1
1738605070000|2025-02-03 17:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1738605080000|2025-02-03 17:51:20|||||||||12
1738605090000|2025-02-03 17:51:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|8
1738605100000|2025-02-03 17:51:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|2
1738605110000|2025-02-03 17:51:50|||||||||1
1738605120000|2025-02-03 17:52:00|||||||||2
1738605140000|2025-02-03 17:52:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|143
1738605160000|2025-02-03 17:52:40|11962.9|11958.9|11969.2|11965.2|11972.3|11968.3|11962.9|11958.9|304
1738605170000|2025-02-03 17:52:50|||||||||9
1738605180000|2025-02-03 17:53:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|92
1738605190000|2025-02-03 17:53:10|||||||||9
1738605200000|2025-02-03 17:53:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1738605210000|2025-02-03 17:53:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|68
1738605240000|2025-02-03 17:54:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|77
1738605250000|2025-02-03 17:54:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|6
1738605260000|2025-02-03 17:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1738605270000|2025-02-03 17:54:30|||||||||8
1738605280000|2025-02-03 17:54:40|||||||||3
1738605300000|2025-02-03 17:55:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|227
1738605310000|2025-02-03 17:55:10|11975.4|11971.4|11984.8|11980.8|11984.8|11980.8|11972.3|11968.3|363
1738605320000|2025-02-03 17:55:20|11981.7|11977.7|11989.5|11985.5|11991.1|11987.1|11978.6|11974.6|630
1738605330000|2025-02-03 17:55:30|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11981.7|11977.7|182
1738605340000|2025-02-03 17:55:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|42
1738605350000|2025-02-03 17:55:50|||||||||160
1738605360000|2025-02-03 17:56:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|54
1738605370000|2025-02-03 17:56:10|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11966.1|11962.1|486
1738605380000|2025-02-03 17:56:20|11975.4|11971.4|11978.6|11974.6|11981.7|11977.7|11972.3|11968.3|706
1738605390000|2025-02-03 17:56:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|90
1738605400000|2025-02-03 17:56:40|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|70
1738605410000|2025-02-03 17:56:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|22
1738605420000|2025-02-03 17:57:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|45
1738605430000|2025-02-03 17:57:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1738605440000|2025-02-03 17:57:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|48
1738605450000|2025-02-03 17:57:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1738605460000|2025-02-03 17:57:40|||||||||6
1738605480000|2025-02-03 17:58:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|36
1738605490000|2025-02-03 17:58:10|||||||||1
1738605500000|2025-02-03 17:58:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1738605510000|2025-02-03 17:58:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|86
1738605520000|2025-02-03 17:58:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|67
1738605530000|2025-02-03 17:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|33
1738605540000|2025-02-03 17:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1738605550000|2025-02-03 17:59:10|||||||||12
1738605560000|2025-02-03 17:59:20|||||||||13
1738605580000|2025-02-03 17:59:40|||||||||6
1738605590000|2025-02-03 17:59:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|45
1738605600000|2025-02-03 18:00:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|74
1738605610000|2025-02-03 18:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|157
1738605620000|2025-02-03 18:00:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1738605640000|2025-02-03 18:00:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|30
1738605650000|2025-02-03 18:00:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1738605660000|2025-02-03 18:01:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|143
1738605670000|2025-02-03 18:01:10|||||||||104
1738605700000|2025-02-03 18:01:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1738605710000|2025-02-03 18:01:50|||||||||22
1738605720000|2025-02-03 18:02:00|||||||||25
1738605730000|2025-02-03 18:02:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1738605750000|2025-02-03 18:02:30|||||||||42
1738605760000|2025-02-03 18:02:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|57
1738605770000|2025-02-03 18:02:50|||||||||7
1738605780000|2025-02-03 18:03:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|38
1738605790000|2025-02-03 18:03:10|||||||||7
1738605800000|2025-02-03 18:03:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1738605840000|2025-02-03 18:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1738605850000|2025-02-03 18:04:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1738605870000|2025-02-03 18:04:30|||||||||5
1738605890000|2025-02-03 18:04:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|136
1738605900000|2025-02-03 18:05:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|161
1738605920000|2025-02-03 18:05:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|46
1738605930000|2025-02-03 18:05:30|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|28
1738605940000|2025-02-03 18:05:40|11994.2|11990.2|11984.8|11980.8|11994.2|11990.2|11984.8|11980.8|12
1738605950000|2025-02-03 18:05:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|67
1738605960000|2025-02-03 18:06:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1738605970000|2025-02-03 18:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1738605980000|2025-02-03 18:06:20|||||||||12
1738606000000|2025-02-03 18:06:40|||||||||12
1738606010000|2025-02-03 18:06:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1738606030000|2025-02-03 18:07:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1738606040000|2025-02-03 18:07:20|||||||||10
1738606070000|2025-02-03 18:07:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1738606080000|2025-02-03 18:08:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1738606090000|2025-02-03 18:08:10|||||||||1
1738606100000|2025-02-03 18:08:20|||||||||10
1738606150000|2025-02-03 18:09:10|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|19
1738606160000|2025-02-03 18:09:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|4
1738606170000|2025-02-03 18:09:30|||||||||1
1738606200000|2025-02-03 18:10:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|105
1738606210000|2025-02-03 18:10:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1738606220000|2025-02-03 18:10:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|23
1738606230000|2025-02-03 18:10:30|||||||||4
1738606240000|2025-02-03 18:10:40|||||||||5
1738606250000|2025-02-03 18:10:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1738606260000|2025-02-03 18:11:00|||||||||13
1738606270000|2025-02-03 18:11:10|||||||||2
1738606280000|2025-02-03 18:11:20|||||||||1
1738606290000|2025-02-03 18:11:30|||||||||11
1738606300000|2025-02-03 18:11:40|||||||||1
1738606330000|2025-02-03 18:12:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1738606340000|2025-02-03 18:12:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|87
1738606350000|2025-02-03 18:12:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|33
1738606380000|2025-02-03 18:13:00|||||||||1
1738606390000|2025-02-03 18:13:10|||||||||21
1738606400000|2025-02-03 18:13:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1738606410000|2025-02-03 18:13:30|||||||||4
1738606420000|2025-02-03 18:13:40|||||||||1
1738606430000|2025-02-03 18:13:50|||||||||2
1738606440000|2025-02-03 18:14:00|||||||||1
1738606450000|2025-02-03 18:14:10|||||||||2
1738606470000|2025-02-03 18:14:30|||||||||2
1738606490000|2025-02-03 18:14:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1738606500000|2025-02-03 18:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1738606510000|2025-02-03 18:15:10|||||||||1
1738606520000|2025-02-03 18:15:20|||||||||29
1738606530000|2025-02-03 18:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|71
1738606540000|2025-02-03 18:15:40|||||||||4
1738606580000|2025-02-03 18:16:20|||||||||7
1738606610000|2025-02-03 18:16:50|||||||||12
1738606620000|2025-02-03 18:17:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|21
1738606630000|2025-02-03 18:17:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1738606640000|2025-02-03 18:17:20|||||||||4
1738606660000|2025-02-03 18:17:40|11972.3|11968.3|11967.6|11963.6|11972.3|11968.3|11966.1|11962.1|81
1738606670000|2025-02-03 18:17:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|69
1738606680000|2025-02-03 18:18:00|||||||||22
1738606690000|2025-02-03 18:18:10|||||||||1
1738606700000|2025-02-03 18:18:20|||||||||1
1738606720000|2025-02-03 18:18:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|168
1738606730000|2025-02-03 18:18:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|94
1738606740000|2025-02-03 18:19:00|||||||||10
1738606770000|2025-02-03 18:19:30|||||||||37
1738606780000|2025-02-03 18:19:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|87
1738606790000|2025-02-03 18:19:50|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|7
1738606800000|2025-02-03 18:20:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|48
1738606810000|2025-02-03 18:20:10|||||||||1
1738606820000|2025-02-03 18:20:20|||||||||39
1738606830000|2025-02-03 18:20:30|||||||||152
1738606870000|2025-02-03 18:21:10|||||||||2
1738606880000|2025-02-03 18:21:20|||||||||4
1738606890000|2025-02-03 18:21:30|||||||||1
1738606900000|2025-02-03 18:21:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|71
1738606910000|2025-02-03 18:21:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|132
1738606920000|2025-02-03 18:22:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1738606930000|2025-02-03 18:22:10|||||||||7
1738607000000|2025-02-03 18:23:20|||||||||5
1738607030000|2025-02-03 18:23:50|||||||||4
1738607050000|2025-02-03 18:24:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|111
1738607060000|2025-02-03 18:24:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1738607070000|2025-02-03 18:24:30|||||||||2
1738607080000|2025-02-03 18:24:40|||||||||10
1738607100000|2025-02-03 18:25:00|||||||||5
1738607140000|2025-02-03 18:25:40|||||||||4
1738607150000|2025-02-03 18:25:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1738607170000|2025-02-03 18:26:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|84
1738607180000|2025-02-03 18:26:20|||||||||1
1738607190000|2025-02-03 18:26:30|||||||||4
1738607210000|2025-02-03 18:26:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|116
1738607220000|2025-02-03 18:27:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|34
1738607230000|2025-02-03 18:27:10|||||||||3
1738607240000|2025-02-03 18:27:20|||||||||10
1738607270000|2025-02-03 18:27:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|38
1738607280000|2025-02-03 18:28:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1738607330000|2025-02-03 18:28:50|||||||||1
1738607340000|2025-02-03 18:29:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1738607360000|2025-02-03 18:29:20|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|25
1738607370000|2025-02-03 18:29:30|||||||||22
1738607380000|2025-02-03 18:29:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|32
1738607400000|2025-02-03 18:30:00|||||||||1
1738607410000|2025-02-03 18:30:10|||||||||2
1738607430000|2025-02-03 18:30:30|||||||||8
1738607440000|2025-02-03 18:30:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|233
1738607450000|2025-02-03 18:30:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|60
1738607460000|2025-02-03 18:31:00|||||||||2
1738607490000|2025-02-03 18:31:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|94
1738607510000|2025-02-03 18:31:50|||||||||3
1738607540000|2025-02-03 18:32:20|||||||||1
1738607550000|2025-02-03 18:32:30|||||||||1
1738607560000|2025-02-03 18:32:40|||||||||2
1738607570000|2025-02-03 18:32:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|132
1738607580000|2025-02-03 18:33:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1738607590000|2025-02-03 18:33:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|33
1738607610000|2025-02-03 18:33:30|||||||||1
1738607620000|2025-02-03 18:33:40|||||||||102
1738607630000|2025-02-03 18:33:50|||||||||3
1738607640000|2025-02-03 18:34:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1738607650000|2025-02-03 18:34:10|||||||||1
1738607660000|2025-02-03 18:34:20|||||||||1
1738607670000|2025-02-03 18:34:30|||||||||26
1738607680000|2025-02-03 18:34:40|||||||||1
1738607690000|2025-02-03 18:34:50|11952|11948|11952|11948|11952|11948|11952|11948|15
1738607700000|2025-02-03 18:35:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|39
1738607710000|2025-02-03 18:35:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|15
1738607720000|2025-02-03 18:35:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|49
1738607730000|2025-02-03 18:35:30|||||||||5
1738607750000|2025-02-03 18:35:50|||||||||1
1738607760000|2025-02-03 18:36:00|||||||||17
1738607770000|2025-02-03 18:36:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|54
1738607780000|2025-02-03 18:36:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|79
1738607790000|2025-02-03 18:36:30|||||||||44
1738607800000|2025-02-03 18:36:40|||||||||23
1738607810000|2025-02-03 18:36:50|||||||||9
1738607820000|2025-02-03 18:37:00|||||||||81
1738607830000|2025-02-03 18:37:10|||||||||38
1738607840000|2025-02-03 18:37:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|44
1738607850000|2025-02-03 18:37:30|||||||||29
1738607860000|2025-02-03 18:37:40|||||||||11
1738607870000|2025-02-03 18:37:50|||||||||1
1738607880000|2025-02-03 18:38:00|||||||||1
1738607890000|2025-02-03 18:38:10|||||||||1
1738607900000|2025-02-03 18:38:20|||||||||243
1738607920000|2025-02-03 18:38:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|9
1738607930000|2025-02-03 18:38:50|||||||||1
1738607950000|2025-02-03 18:39:10|||||||||11
1738607960000|2025-02-03 18:39:20|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|112
1738607970000|2025-02-03 18:39:30|||||||||10
1738607980000|2025-02-03 18:39:40|||||||||5
1738608030000|2025-02-03 18:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738608050000|2025-02-03 18:40:50|||||||||1
1738608060000|2025-02-03 18:41:00|||||||||26
1738608090000|2025-02-03 18:41:30|||||||||1
1738608100000|2025-02-03 18:41:40|||||||||3
1738608130000|2025-02-03 18:42:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|75
1738608150000|2025-02-03 18:42:30|||||||||7
1738608160000|2025-02-03 18:42:40|||||||||9
1738608170000|2025-02-03 18:42:50|||||||||1
1738608210000|2025-02-03 18:43:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|68
1738608250000|2025-02-03 18:44:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|126
1738608260000|2025-02-03 18:44:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|152
1738608270000|2025-02-03 18:44:30|||||||||5
1738608290000|2025-02-03 18:44:50|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|28
1738608310000|2025-02-03 18:45:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|36
1738608320000|2025-02-03 18:45:20|||||||||10
1738608330000|2025-02-03 18:45:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|4
1738608350000|2025-02-03 18:45:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|6
1738608360000|2025-02-03 18:46:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|8
1738608370000|2025-02-03 18:46:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|18
1738608380000|2025-02-03 18:46:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1738608390000|2025-02-03 18:46:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1738608420000|2025-02-03 18:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738608440000|2025-02-03 18:47:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|87
1738608450000|2025-02-03 18:47:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1738608460000|2025-02-03 18:47:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|73
1738608470000|2025-02-03 18:47:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|43
1738608490000|2025-02-03 18:48:10|||||||||25
1738608500000|2025-02-03 18:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1738608530000|2025-02-03 18:48:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1738608540000|2025-02-03 18:49:00|||||||||1
1738608560000|2025-02-03 18:49:20|||||||||1
1738608580000|2025-02-03 18:49:40|||||||||31
1738608600000|2025-02-03 18:50:00|||||||||1
1738608610000|2025-02-03 18:50:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|19
1738608620000|2025-02-03 18:50:20|||||||||2
1738608630000|2025-02-03 18:50:30|||||||||1
1738608640000|2025-02-03 18:50:40|||||||||1
1738608650000|2025-02-03 18:50:50|||||||||1
1738608670000|2025-02-03 18:51:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1738608680000|2025-02-03 18:51:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|34
1738608700000|2025-02-03 18:51:40|||||||||9
1738608720000|2025-02-03 18:52:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1738608730000|2025-02-03 18:52:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|9
1738608740000|2025-02-03 18:52:20|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|64
1738608750000|2025-02-03 18:52:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1738608760000|2025-02-03 18:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1738608770000|2025-02-03 18:52:50|||||||||1
1738608790000|2025-02-03 18:53:10|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|14
1738608800000|2025-02-03 18:53:20|||||||||12
1738608810000|2025-02-03 18:53:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|66
1738608840000|2025-02-03 18:54:00|||||||||33
1738608860000|2025-02-03 18:54:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|54
1738608870000|2025-02-03 18:54:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|61
1738608900000|2025-02-03 18:55:00|||||||||7
1738608910000|2025-02-03 18:55:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1738608920000|2025-02-03 18:55:20|||||||||1
1738608940000|2025-02-03 18:55:40|||||||||1
1738608950000|2025-02-03 18:55:50|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|31
1738608960000|2025-02-03 18:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|73
1738608990000|2025-02-03 18:56:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|40
1738609000000|2025-02-03 18:56:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1738609030000|2025-02-03 18:57:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1738609040000|2025-02-03 18:57:20|||||||||2
1738609050000|2025-02-03 18:57:30|||||||||5
1738609060000|2025-02-03 18:57:40|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|13
1738609070000|2025-02-03 18:57:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|15
1738609080000|2025-02-03 18:58:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|7
1738609120000|2025-02-03 18:58:40|||||||||4
1738609130000|2025-02-03 18:58:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1738609140000|2025-02-03 18:59:00|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|15
1738609150000|2025-02-03 18:59:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|0
1738609160000|2025-02-03 18:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|64
1738609180000|2025-02-03 18:59:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1738609200000|2025-02-03 19:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|54
1738609230000|2025-02-03 19:00:30|||||||||3
1738609240000|2025-02-03 19:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1738609250000|2025-02-03 19:00:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1738609260000|2025-02-03 19:01:00|||||||||1
1738609270000|2025-02-03 19:01:10|||||||||1
1738609280000|2025-02-03 19:01:20|||||||||1
1738609300000|2025-02-03 19:01:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738609310000|2025-02-03 19:01:50|||||||||4
1738609320000|2025-02-03 19:02:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|49
1738609330000|2025-02-03 19:02:10|||||||||1
1738609350000|2025-02-03 19:02:30|||||||||2
1738609360000|2025-02-03 19:02:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|36
1738609370000|2025-02-03 19:02:50|||||||||17
1738609380000|2025-02-03 19:03:00|||||||||10
1738609390000|2025-02-03 19:03:10|||||||||111
1738609400000|2025-02-03 19:03:20|||||||||4
1738609410000|2025-02-03 19:03:30|||||||||2
1738609420000|2025-02-03 19:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|101
1738609430000|2025-02-03 19:03:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|62
1738609440000|2025-02-03 19:04:00|||||||||5
1738609450000|2025-02-03 19:04:10|||||||||6
1738609460000|2025-02-03 19:04:20|||||||||1
1738609470000|2025-02-03 19:04:30|||||||||5
1738609480000|2025-02-03 19:04:40|||||||||1
1738609490000|2025-02-03 19:04:50|||||||||1
1738609500000|2025-02-03 19:05:00|||||||||2
1738609510000|2025-02-03 19:05:10|||||||||3
1738609520000|2025-02-03 19:05:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|146
1738609530000|2025-02-03 19:05:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|48
1738609540000|2025-02-03 19:05:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|108
1738609550000|2025-02-03 19:05:50|||||||||4
1738609560000|2025-02-03 19:06:00|||||||||11
1738609600000|2025-02-03 19:06:40|||||||||3
1738609610000|2025-02-03 19:06:50|||||||||1
1738609620000|2025-02-03 19:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|167
1738609630000|2025-02-03 19:07:10|||||||||14
1738609640000|2025-02-03 19:07:20|||||||||2
1738609650000|2025-02-03 19:07:30|||||||||1
1738609660000|2025-02-03 19:07:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|82
1738609670000|2025-02-03 19:07:50|||||||||6
1738609680000|2025-02-03 19:08:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|264
1738609690000|2025-02-03 19:08:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1738609700000|2025-02-03 19:08:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|28
1738609710000|2025-02-03 19:08:30|||||||||139
1738609720000|2025-02-03 19:08:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1738609730000|2025-02-03 19:08:50|||||||||14
1738609740000|2025-02-03 19:09:00|||||||||59
1738609750000|2025-02-03 19:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1738609760000|2025-02-03 19:09:20|||||||||144
1738609770000|2025-02-03 19:09:30|||||||||28
1738609780000|2025-02-03 19:09:40|||||||||33
1738609790000|2025-02-03 19:09:50|||||||||1
1738609800000|2025-02-03 19:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|65
1738609810000|2025-02-03 19:10:10|||||||||14
1738609820000|2025-02-03 19:10:20|||||||||7
1738609850000|2025-02-03 19:10:50|||||||||1
1738609860000|2025-02-03 19:11:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|217
1738609870000|2025-02-03 19:11:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1738609880000|2025-02-03 19:11:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1738609890000|2025-02-03 19:11:30|||||||||5
1738609900000|2025-02-03 19:11:40|||||||||52
1738609920000|2025-02-03 19:12:00|||||||||23
1738609950000|2025-02-03 19:12:30|||||||||14
1738609960000|2025-02-03 19:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1738609970000|2025-02-03 19:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|22
1738609980000|2025-02-03 19:13:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1738609990000|2025-02-03 19:13:10|||||||||57
1738610000000|2025-02-03 19:13:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1738610010000|2025-02-03 19:13:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|129
1738610030000|2025-02-03 19:13:50|||||||||3
1738610040000|2025-02-03 19:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1738610050000|2025-02-03 19:14:10|||||||||3
1738610080000|2025-02-03 19:14:40|||||||||58
1738610090000|2025-02-03 19:14:50|||||||||2
1738610100000|2025-02-03 19:15:00|||||||||1
1738610120000|2025-02-03 19:15:20|||||||||62
1738610130000|2025-02-03 19:15:30|||||||||15
1738610140000|2025-02-03 19:15:40|||||||||1
1738610150000|2025-02-03 19:15:50|||||||||1
1738610160000|2025-02-03 19:16:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1738610170000|2025-02-03 19:16:10|||||||||5
1738610180000|2025-02-03 19:16:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1738610190000|2025-02-03 19:16:30|||||||||2
1738610200000|2025-02-03 19:16:40|||||||||5
1738610210000|2025-02-03 19:16:50|||||||||7
1738610220000|2025-02-03 19:17:00|||||||||3
1738610230000|2025-02-03 19:17:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|84
1738610240000|2025-02-03 19:17:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|28
1738610260000|2025-02-03 19:17:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1738610270000|2025-02-03 19:17:50|||||||||2
1738610280000|2025-02-03 19:18:00|||||||||2
1738610300000|2025-02-03 19:18:20|||||||||32
1738610310000|2025-02-03 19:18:30|||||||||4
1738610320000|2025-02-03 19:18:40|||||||||1
1738610330000|2025-02-03 19:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1738610340000|2025-02-03 19:19:00|||||||||9
1738610360000|2025-02-03 19:19:20|||||||||4
1738610370000|2025-02-03 19:19:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|96
1738610390000|2025-02-03 19:19:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1738610400000|2025-02-03 19:20:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|244
1738610410000|2025-02-03 19:20:10|||||||||10
1738610420000|2025-02-03 19:20:20|||||||||30
1738610430000|2025-02-03 19:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1738610440000|2025-02-03 19:20:40|||||||||8
1738610450000|2025-02-03 19:20:50|||||||||6
1738610460000|2025-02-03 19:21:00|||||||||3
1738610470000|2025-02-03 19:21:10|||||||||1
1738610480000|2025-02-03 19:21:20|||||||||20
1738610490000|2025-02-03 19:21:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|11
1738610500000|2025-02-03 19:21:40|||||||||39
1738610510000|2025-02-03 19:21:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|43
1738610520000|2025-02-03 19:22:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1738610530000|2025-02-03 19:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|58
1738610540000|2025-02-03 19:22:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|121
1738610550000|2025-02-03 19:22:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|88
1738610560000|2025-02-03 19:22:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1738610570000|2025-02-03 19:22:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|49
1738610580000|2025-02-03 19:23:00|||||||||14
1738610590000|2025-02-03 19:23:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|69
1738610600000|2025-02-03 19:23:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1738610630000|2025-02-03 19:23:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1738610640000|2025-02-03 19:24:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|105
1738610660000|2025-02-03 19:24:20|||||||||2
1738610670000|2025-02-03 19:24:30|||||||||1
1738610700000|2025-02-03 19:25:00|||||||||1
1738610710000|2025-02-03 19:25:10|||||||||1
1738610740000|2025-02-03 19:25:40|||||||||54
1738610750000|2025-02-03 19:25:50|||||||||31
1738610760000|2025-02-03 19:26:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|74
1738610770000|2025-02-03 19:26:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1738610780000|2025-02-03 19:26:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738610800000|2025-02-03 19:26:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|68
1738610810000|2025-02-03 19:26:50|||||||||19
1738610820000|2025-02-03 19:27:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1738610850000|2025-02-03 19:27:30|||||||||15
1738610860000|2025-02-03 19:27:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1738610870000|2025-02-03 19:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1738610880000|2025-02-03 19:28:00|||||||||75
1738610890000|2025-02-03 19:28:10|||||||||100
1738610900000|2025-02-03 19:28:20|||||||||1
1738610910000|2025-02-03 19:28:30|||||||||1
1738610920000|2025-02-03 19:28:40|||||||||28
1738610930000|2025-02-03 19:28:50|||||||||1
1738610940000|2025-02-03 19:29:00|||||||||1
1738610950000|2025-02-03 19:29:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|83
1738610960000|2025-02-03 19:29:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|31
1738610970000|2025-02-03 19:29:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|7
1738610990000|2025-02-03 19:29:50|||||||||15
1738611000000|2025-02-03 19:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1738611010000|2025-02-03 19:30:10|||||||||1
1738611040000|2025-02-03 19:30:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|379
1738611050000|2025-02-03 19:30:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|53
1738611060000|2025-02-03 19:31:00|||||||||1
1738611070000|2025-02-03 19:31:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|11
1738611080000|2025-02-03 19:31:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|221
1738611090000|2025-02-03 19:31:30|11902|11898|11900.4|11896.4|11902|11898|11897.3|11893.3|91
1738611120000|2025-02-03 19:32:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|50
1738611130000|2025-02-03 19:32:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|36
1738611150000|2025-02-03 19:32:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|124
1738611160000|2025-02-03 19:32:40|||||||||15
1738611170000|2025-02-03 19:32:50|||||||||2
1738611210000|2025-02-03 19:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1738611220000|2025-02-03 19:33:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|17
1738611230000|2025-02-03 19:33:50|||||||||7
1738611240000|2025-02-03 19:34:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|29
1738611250000|2025-02-03 19:34:10|||||||||6
1738611260000|2025-02-03 19:34:20|||||||||1
1738611280000|2025-02-03 19:34:40|||||||||14
1738611300000|2025-02-03 19:35:00|||||||||1
1738611310000|2025-02-03 19:35:10|||||||||6
1738611370000|2025-02-03 19:36:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1738611380000|2025-02-03 19:36:20|||||||||6
1738611390000|2025-02-03 19:36:30|||||||||58
1738611400000|2025-02-03 19:36:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1738611410000|2025-02-03 19:36:50|||||||||4
1738611420000|2025-02-03 19:37:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1738611430000|2025-02-03 19:37:10|||||||||1
1738611450000|2025-02-03 19:37:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1738611460000|2025-02-03 19:37:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|85
1738611470000|2025-02-03 19:37:50|||||||||15
1738611490000|2025-02-03 19:38:10|||||||||13
1738611500000|2025-02-03 19:38:20|||||||||1
1738611520000|2025-02-03 19:38:40|||||||||58
1738611530000|2025-02-03 19:38:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|84
1738611540000|2025-02-03 19:39:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|54
1738611550000|2025-02-03 19:39:10|||||||||11
1738611560000|2025-02-03 19:39:20|||||||||2
1738611570000|2025-02-03 19:39:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|218
1738611580000|2025-02-03 19:39:40|||||||||43
1738611590000|2025-02-03 19:39:50|||||||||1
1738611600000|2025-02-03 19:40:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|76
1738611610000|2025-02-03 19:40:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|56
1738611620000|2025-02-03 19:40:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|74
1738611660000|2025-02-03 19:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|66
1738611690000|2025-02-03 19:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1738611700000|2025-02-03 19:41:40|||||||||19
1738611710000|2025-02-03 19:41:50|||||||||8
1738611760000|2025-02-03 19:42:40|||||||||1
1738611780000|2025-02-03 19:43:00|||||||||8
1738611800000|2025-02-03 19:43:20|||||||||1
1738611820000|2025-02-03 19:43:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1738611830000|2025-02-03 19:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1738611860000|2025-02-03 19:44:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|106
1738611870000|2025-02-03 19:44:30|||||||||4
1738611880000|2025-02-03 19:44:40|||||||||109
1738611900000|2025-02-03 19:45:00|||||||||127
1738611930000|2025-02-03 19:45:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|20
1738611950000|2025-02-03 19:45:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|36
1738611960000|2025-02-03 19:46:00|||||||||22
1738611970000|2025-02-03 19:46:10|||||||||3
1738611980000|2025-02-03 19:46:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|98
1738612000000|2025-02-03 19:46:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11
1738612010000|2025-02-03 19:46:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1738612020000|2025-02-03 19:47:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|71
1738612030000|2025-02-03 19:47:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|6
1738612040000|2025-02-03 19:47:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|11
1738612050000|2025-02-03 19:47:30|||||||||10
1738612060000|2025-02-03 19:47:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1738612070000|2025-02-03 19:47:50|||||||||35
1738612080000|2025-02-03 19:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1738612090000|2025-02-03 19:48:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1738612100000|2025-02-03 19:48:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|105
1738612120000|2025-02-03 19:48:40|||||||||34
1738612140000|2025-02-03 19:49:00|||||||||34
1738612170000|2025-02-03 19:49:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|40
1738612190000|2025-02-03 19:49:50|||||||||1
1738612210000|2025-02-03 19:50:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|246
1738612220000|2025-02-03 19:50:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|20
1738612230000|2025-02-03 19:50:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|115
1738612260000|2025-02-03 19:51:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|58
1738612270000|2025-02-03 19:51:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|4
1738612280000|2025-02-03 19:51:20|||||||||1
1738612310000|2025-02-03 19:51:50|||||||||2
1738612320000|2025-02-03 19:52:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1738612330000|2025-02-03 19:52:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|54
1738612340000|2025-02-03 19:52:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|79
1738612350000|2025-02-03 19:52:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|246
1738612360000|2025-02-03 19:52:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|25
1738612370000|2025-02-03 19:52:50|||||||||10
1738612380000|2025-02-03 19:53:00|||||||||4
1738612390000|2025-02-03 19:53:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1738612410000|2025-02-03 19:53:30|||||||||1
1738612420000|2025-02-03 19:53:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1738612430000|2025-02-03 19:53:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|41
1738612440000|2025-02-03 19:54:00|||||||||2
1738612450000|2025-02-03 19:54:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738612460000|2025-02-03 19:54:20|||||||||1
1738612470000|2025-02-03 19:54:30|||||||||1
1738612480000|2025-02-03 19:54:40|||||||||1
1738612490000|2025-02-03 19:54:50|||||||||3
1738612500000|2025-02-03 19:55:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|128
1738612510000|2025-02-03 19:55:10|||||||||4
1738612520000|2025-02-03 19:55:20|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|65
1738612530000|2025-02-03 19:55:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1738612540000|2025-02-03 19:55:40|||||||||10
1738612550000|2025-02-03 19:55:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|36
1738612560000|2025-02-03 19:56:00|||||||||12
1738612570000|2025-02-03 19:56:10|||||||||6
1738612580000|2025-02-03 19:56:20|||||||||7
1738612590000|2025-02-03 19:56:30|||||||||6
1738612600000|2025-02-03 19:56:40|||||||||7
1738612610000|2025-02-03 19:56:50|||||||||5
1738612620000|2025-02-03 19:57:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|216
1738612630000|2025-02-03 19:57:10|||||||||74
1738612640000|2025-02-03 19:57:20|||||||||3
1738612650000|2025-02-03 19:57:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|156
1738612660000|2025-02-03 19:57:40|||||||||6
1738612670000|2025-02-03 19:57:50|||||||||6
1738612680000|2025-02-03 19:58:00|||||||||70
1738612690000|2025-02-03 19:58:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|130
1738612700000|2025-02-03 19:58:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|109
1738612710000|2025-02-03 19:58:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|36
1738612720000|2025-02-03 19:58:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1738612730000|2025-02-03 19:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1738612740000|2025-02-03 19:59:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|221
1738612750000|2025-02-03 19:59:10|||||||||10
1738612760000|2025-02-03 19:59:20|||||||||38
1738612770000|2025-02-03 19:59:30|||||||||39
1738612780000|2025-02-03 19:59:40|||||||||50
1738612790000|2025-02-03 19:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|467
1738612800000|2025-02-03 20:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|213
1738612810000|2025-02-03 20:00:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|85
1738612820000|2025-02-03 20:00:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|50
1738612830000|2025-02-03 20:00:30|||||||||6
1738612840000|2025-02-03 20:00:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|54
1738612850000|2025-02-03 20:00:50|||||||||20
1738612860000|2025-02-03 20:01:00|||||||||18
1738612870000|2025-02-03 20:01:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|60
1738612880000|2025-02-03 20:01:20|||||||||142
1738612890000|2025-02-03 20:01:30|||||||||2
1738612900000|2025-02-03 20:01:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1738612920000|2025-02-03 20:02:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|99
1738612930000|2025-02-03 20:02:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1738612940000|2025-02-03 20:02:20|||||||||20
1738612960000|2025-02-03 20:02:40|||||||||1
1738612970000|2025-02-03 20:02:50|||||||||1
1738612980000|2025-02-03 20:03:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|70
1738613010000|2025-02-03 20:03:30|||||||||3
1738613040000|2025-02-03 20:04:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|526
1738613050000|2025-02-03 20:04:10|||||||||5
1738613060000|2025-02-03 20:04:20|||||||||1
1738613080000|2025-02-03 20:04:40|||||||||9
1738613090000|2025-02-03 20:04:50|||||||||6
1738613100000|2025-02-03 20:05:00|||||||||13
1738613120000|2025-02-03 20:05:20|||||||||1
1738613130000|2025-02-03 20:05:30|||||||||26
1738613140000|2025-02-03 20:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1738613150000|2025-02-03 20:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1738613160000|2025-02-03 20:06:00|||||||||2
1738613170000|2025-02-03 20:06:10|||||||||4
1738613180000|2025-02-03 20:06:20|||||||||2
1738613190000|2025-02-03 20:06:30|||||||||4
1738613200000|2025-02-03 20:06:40|||||||||20
1738613210000|2025-02-03 20:06:50|||||||||2
1738613230000|2025-02-03 20:07:10|||||||||10
1738613240000|2025-02-03 20:07:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|402
1738613250000|2025-02-03 20:07:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|147
1738613270000|2025-02-03 20:07:50|||||||||6
1738613280000|2025-02-03 20:08:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1738613320000|2025-02-03 20:08:40|||||||||2
1738613370000|2025-02-03 20:09:30|||||||||1
1738613380000|2025-02-03 20:09:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|157
1738613390000|2025-02-03 20:09:50|||||||||4
1738613400000|2025-02-03 20:10:00|||||||||5
1738613410000|2025-02-03 20:10:10|||||||||5
1738613420000|2025-02-03 20:10:20|||||||||124
1738613430000|2025-02-03 20:10:30|||||||||3
1738613440000|2025-02-03 20:10:40|||||||||4
1738613450000|2025-02-03 20:10:50|||||||||4
1738613460000|2025-02-03 20:11:00|||||||||3
1738613470000|2025-02-03 20:11:10|||||||||54
1738613490000|2025-02-03 20:11:30|||||||||2
1738613500000|2025-02-03 20:11:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1738613510000|2025-02-03 20:11:50|||||||||1
1738613550000|2025-02-03 20:12:30|11930.1|11926.1|11931.7|11927.7|11934.8|11930.8|11930.1|11926.1|176
1738613570000|2025-02-03 20:12:50|||||||||2
1738613600000|2025-02-03 20:13:20|||||||||76
1738613610000|2025-02-03 20:13:30|||||||||5
1738613620000|2025-02-03 20:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1738613630000|2025-02-03 20:13:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|87
1738613640000|2025-02-03 20:14:00|||||||||20
1738613660000|2025-02-03 20:14:20|||||||||57
1738613680000|2025-02-03 20:14:40|||||||||3
1738613690000|2025-02-03 20:14:50|||||||||25
1738613700000|2025-02-03 20:15:00|||||||||1
1738613720000|2025-02-03 20:15:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|130
1738613740000|2025-02-03 20:15:40|||||||||9
1738613750000|2025-02-03 20:15:50|||||||||23
1738613760000|2025-02-03 20:16:00|||||||||27
1738613770000|2025-02-03 20:16:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|85
1738613790000|2025-02-03 20:16:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1738613820000|2025-02-03 20:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1738613830000|2025-02-03 20:17:10|||||||||12
1738613840000|2025-02-03 20:17:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1738613880000|2025-02-03 20:18:00|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|53
1738613900000|2025-02-03 20:18:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1738613910000|2025-02-03 20:18:30|||||||||35
1738613920000|2025-02-03 20:18:40|||||||||11
1738613930000|2025-02-03 20:18:50|||||||||2
1738613940000|2025-02-03 20:19:00|||||||||1
1738613970000|2025-02-03 20:19:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|168
1738614000000|2025-02-03 20:20:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|53
1738614010000|2025-02-03 20:20:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1738614040000|2025-02-03 20:20:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|24
1738614070000|2025-02-03 20:21:10|||||||||1
1738614080000|2025-02-03 20:21:20|||||||||10
1738614110000|2025-02-03 20:21:50|||||||||18
1738614190000|2025-02-03 20:23:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1738614230000|2025-02-03 20:23:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1738614240000|2025-02-03 20:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738614270000|2025-02-03 20:24:30|||||||||46
1738614300000|2025-02-03 20:25:00|||||||||49
1738614320000|2025-02-03 20:25:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738614360000|2025-02-03 20:26:00|||||||||7
1738614370000|2025-02-03 20:26:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1738614380000|2025-02-03 20:26:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|82
1738614390000|2025-02-03 20:26:30|||||||||12
1738614400000|2025-02-03 20:26:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|32
1738614420000|2025-02-03 20:27:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|102
1738614430000|2025-02-03 20:27:10|||||||||1
1738614450000|2025-02-03 20:27:30|||||||||98
1738614470000|2025-02-03 20:27:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1738614480000|2025-02-03 20:28:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|42
1738614500000|2025-02-03 20:28:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1738614520000|2025-02-03 20:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|59
1738614530000|2025-02-03 20:28:50|||||||||1
1738614550000|2025-02-03 20:29:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|83
1738614570000|2025-02-03 20:29:30|||||||||50
1738614580000|2025-02-03 20:29:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1738614590000|2025-02-03 20:29:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1738614600000|2025-02-03 20:30:00|||||||||1
1738614610000|2025-02-03 20:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|70
1738614620000|2025-02-03 20:30:20|||||||||4
1738614630000|2025-02-03 20:30:30|||||||||1
1738614640000|2025-02-03 20:30:40|||||||||2
1738614660000|2025-02-03 20:31:00|||||||||22
1738614670000|2025-02-03 20:31:10|||||||||5
1738614680000|2025-02-03 20:31:20|||||||||17
1738614690000|2025-02-03 20:31:30|||||||||3
1738614700000|2025-02-03 20:31:40|||||||||19
1738614710000|2025-02-03 20:31:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|181
1738614720000|2025-02-03 20:32:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|56
1738614730000|2025-02-03 20:32:10|||||||||23
1738614740000|2025-02-03 20:32:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|57
1738614750000|2025-02-03 20:32:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1738614760000|2025-02-03 20:32:40|||||||||132
1738614770000|2025-02-03 20:32:50|||||||||52
1738614780000|2025-02-03 20:33:00|||||||||25
1738614790000|2025-02-03 20:33:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|90
1738614820000|2025-02-03 20:33:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1738614830000|2025-02-03 20:33:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1738614850000|2025-02-03 20:34:10|||||||||33
1738614870000|2025-02-03 20:34:30|||||||||8
1738614880000|2025-02-03 20:34:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|92
1738614890000|2025-02-03 20:34:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1738614900000|2025-02-03 20:35:00|||||||||11
1738614920000|2025-02-03 20:35:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|27
1738614930000|2025-02-03 20:35:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|28
1738614950000|2025-02-03 20:35:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|8
1738614990000|2025-02-03 20:36:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738615000000|2025-02-03 20:36:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|18
1738615010000|2025-02-03 20:36:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|15
1738615030000|2025-02-03 20:37:10|||||||||1
1738615050000|2025-02-03 20:37:30|||||||||10
1738615070000|2025-02-03 20:37:50|||||||||54
1738615080000|2025-02-03 20:38:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|36
1738615090000|2025-02-03 20:38:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|75
1738615110000|2025-02-03 20:38:30|||||||||35
1738615130000|2025-02-03 20:38:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738615140000|2025-02-03 20:39:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|22
1738615150000|2025-02-03 20:39:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|18
1738615160000|2025-02-03 20:39:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|51
1738615170000|2025-02-03 20:39:30|||||||||4
1738615180000|2025-02-03 20:39:40|||||||||3
1738615200000|2025-02-03 20:40:00|||||||||7
1738615230000|2025-02-03 20:40:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|87
1738615250000|2025-02-03 20:40:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|40
1738615260000|2025-02-03 20:41:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|27
1738615280000|2025-02-03 20:41:20|||||||||8
1738615300000|2025-02-03 20:41:40|||||||||49
1738615320000|2025-02-03 20:42:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1738615330000|2025-02-03 20:42:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1738615360000|2025-02-03 20:42:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1738615370000|2025-02-03 20:42:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1738615410000|2025-02-03 20:43:30|||||||||1
1738615430000|2025-02-03 20:43:50|||||||||74
1738615460000|2025-02-03 20:44:20|||||||||9
1738615510000|2025-02-03 20:45:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|39
1738615520000|2025-02-03 20:45:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1738615530000|2025-02-03 20:45:30|||||||||32
1738615560000|2025-02-03 20:46:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|42
1738615570000|2025-02-03 20:46:10|||||||||19
1738615580000|2025-02-03 20:46:20|||||||||10
1738615600000|2025-02-03 20:46:40|||||||||10
1738615610000|2025-02-03 20:46:50|||||||||64
1738615620000|2025-02-03 20:47:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|16
1738615630000|2025-02-03 20:47:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1738615640000|2025-02-03 20:47:20|||||||||1
1738615660000|2025-02-03 20:47:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1738615670000|2025-02-03 20:47:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1738615680000|2025-02-03 20:48:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1738615690000|2025-02-03 20:48:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|112
1738615700000|2025-02-03 20:48:20|||||||||3
1738615740000|2025-02-03 20:49:00|||||||||12
1738615770000|2025-02-03 20:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1738615800000|2025-02-03 20:50:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|2
1738615820000|2025-02-03 20:50:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1738615830000|2025-02-03 20:50:30|||||||||34
1738615840000|2025-02-03 20:50:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|107
1738615850000|2025-02-03 20:50:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1738615860000|2025-02-03 20:51:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|49
1738615890000|2025-02-03 20:51:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|208
1738615910000|2025-02-03 20:51:50|||||||||6
1738615940000|2025-02-03 20:52:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|70
1738615950000|2025-02-03 20:52:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|20
1738615960000|2025-02-03 20:52:40|||||||||23
1738616010000|2025-02-03 20:53:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|108
1738616020000|2025-02-03 20:53:40|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|39
1738616030000|2025-02-03 20:53:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1738616050000|2025-02-03 20:54:10|||||||||3
1738616060000|2025-02-03 20:54:20|||||||||2
1738616070000|2025-02-03 20:54:30|||||||||4
1738616090000|2025-02-03 20:54:50|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|51
1738616100000|2025-02-03 20:55:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738616110000|2025-02-03 20:55:10|||||||||2
1738616130000|2025-02-03 20:55:30|||||||||2
1738616140000|2025-02-03 20:55:40|||||||||6
1738616150000|2025-02-03 20:55:50|||||||||2
1738616160000|2025-02-03 20:56:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|79
1738616180000|2025-02-03 20:56:20|||||||||31
1738616190000|2025-02-03 20:56:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1738616200000|2025-02-03 20:56:40|||||||||13
1738616230000|2025-02-03 20:57:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|5
1738616240000|2025-02-03 20:57:20|||||||||2
1738616250000|2025-02-03 20:57:30|||||||||59
1738616270000|2025-02-03 20:57:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1738616280000|2025-02-03 20:58:00|||||||||7
1738616290000|2025-02-03 20:58:10|||||||||9
1738616300000|2025-02-03 20:58:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738616310000|2025-02-03 20:58:30|||||||||5
1738616320000|2025-02-03 20:58:40|||||||||227
1738616330000|2025-02-03 20:58:50|||||||||6
1738616340000|2025-02-03 20:59:00|||||||||140
1738616350000|2025-02-03 20:59:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|118
1738616360000|2025-02-03 20:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|212
1738616370000|2025-02-03 20:59:30|||||||||216
1738616380000|2025-02-03 20:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|656
1738616390000|2025-02-03 20:59:50|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|310
1738616400000|2025-02-03 21:00:00|11944.2|11940.2|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|460
1738616410000|2025-02-03 21:00:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|57
1738616420000|2025-02-03 21:00:20|||||||||109
1738616430000|2025-02-03 21:00:30|||||||||6
1738616440000|2025-02-03 21:00:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|563
1738616450000|2025-02-03 21:00:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|110
1738616460000|2025-02-03 21:01:00|||||||||135
1738616470000|2025-02-03 21:01:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|41
1738616490000|2025-02-03 21:01:30|||||||||31
1738616510000|2025-02-03 21:01:50|||||||||11
1738616520000|2025-02-03 21:02:00|||||||||1
1738616540000|2025-02-03 21:02:20|||||||||26
1738616550000|2025-02-03 21:02:30|||||||||4
1738616560000|2025-02-03 21:02:40|||||||||100
1738616570000|2025-02-03 21:02:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|144
1738616610000|2025-02-03 21:03:30|||||||||2
1738616630000|2025-02-03 21:03:50|||||||||6
1738616640000|2025-02-03 21:04:00|||||||||1
1738616670000|2025-02-03 21:04:30|||||||||2
1738616700000|2025-02-03 21:05:00|||||||||18
1738616720000|2025-02-03 21:05:20|||||||||1
1738616730000|2025-02-03 21:05:30|||||||||1
1738616770000|2025-02-03 21:06:10|||||||||1
1738616780000|2025-02-03 21:06:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1738616790000|2025-02-03 21:06:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1738616800000|2025-02-03 21:06:40|||||||||8
1738616810000|2025-02-03 21:06:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1738616840000|2025-02-03 21:07:20|||||||||4
1738616860000|2025-02-03 21:07:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|105
1738616880000|2025-02-03 21:08:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|52
1738616890000|2025-02-03 21:08:10|||||||||12
1738616940000|2025-02-03 21:09:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|43
1738617000000|2025-02-03 21:10:00|||||||||21
1738617020000|2025-02-03 21:10:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1738617040000|2025-02-03 21:10:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|84
1738617050000|2025-02-03 21:10:50|||||||||23
1738617060000|2025-02-03 21:11:00|||||||||10
1738617070000|2025-02-03 21:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1738617090000|2025-02-03 21:11:30|||||||||1
1738617150000|2025-02-03 21:12:30|||||||||34
1738617190000|2025-02-03 21:13:10|||||||||1
1738617200000|2025-02-03 21:13:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1738617210000|2025-02-03 21:13:30|||||||||36
1738617220000|2025-02-03 21:13:40|||||||||33
1738617240000|2025-02-03 21:14:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1738617260000|2025-02-03 21:14:20|||||||||11
1738617290000|2025-02-03 21:14:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1738617300000|2025-02-03 21:15:00|||||||||3
1738617310000|2025-02-03 21:15:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|32
1738617330000|2025-02-03 21:15:30|||||||||84
1738617340000|2025-02-03 21:15:40|||||||||2
1738617350000|2025-02-03 21:15:50|||||||||3
1738617360000|2025-02-03 21:16:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|287
1738617420000|2025-02-03 21:17:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1738617440000|2025-02-03 21:17:20|||||||||9
1738617480000|2025-02-03 21:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1738617490000|2025-02-03 21:18:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|88
1738617530000|2025-02-03 21:18:50|||||||||5
1738617550000|2025-02-03 21:19:10|||||||||3
1738617570000|2025-02-03 21:19:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|71
1738617580000|2025-02-03 21:19:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1738617590000|2025-02-03 21:19:50|11953.6|11949.6|11944.2|11940.2|11953.6|11949.6|11944.2|11940.2|353
1738617600000|2025-02-03 21:20:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|331
1738617610000|2025-02-03 21:20:10|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|291
1738617620000|2025-02-03 21:20:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|253
1738617630000|2025-02-03 21:20:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|9
1738617640000|2025-02-03 21:20:40|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11928.6|11924.6|193
1738617650000|2025-02-03 21:20:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1738617660000|2025-02-03 21:21:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|73
1738617670000|2025-02-03 21:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|75
1738617680000|2025-02-03 21:21:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1738617690000|2025-02-03 21:21:30|||||||||2
1738617700000|2025-02-03 21:21:40|||||||||166
1738617710000|2025-02-03 21:21:50|||||||||6
1738617730000|2025-02-03 21:22:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1738617740000|2025-02-03 21:22:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1738617750000|2025-02-03 21:22:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|210
1738617760000|2025-02-03 21:22:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|75
1738617770000|2025-02-03 21:22:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1738617780000|2025-02-03 21:23:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|49
1738617800000|2025-02-03 21:23:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1738617810000|2025-02-03 21:23:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1738617820000|2025-02-03 21:23:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738617830000|2025-02-03 21:23:50|||||||||15
1738617840000|2025-02-03 21:24:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|47
1738617900000|2025-02-03 21:25:00|||||||||99
1738617920000|2025-02-03 21:25:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|82
1738617930000|2025-02-03 21:25:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1738617950000|2025-02-03 21:25:50|||||||||16
1738617960000|2025-02-03 21:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|134
1738617970000|2025-02-03 21:26:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1738617980000|2025-02-03 21:26:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|53
1738617990000|2025-02-03 21:26:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1738618000000|2025-02-03 21:26:40|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|32
1738618010000|2025-02-03 21:26:50|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|9
1738618020000|2025-02-03 21:27:00|||||||||32
1738618030000|2025-02-03 21:27:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1738618040000|2025-02-03 21:27:20|||||||||9
1738618050000|2025-02-03 21:27:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1738618070000|2025-02-03 21:27:50|||||||||53
1738618090000|2025-02-03 21:28:10|||||||||17
1738618100000|2025-02-03 21:28:20|||||||||12
1738618110000|2025-02-03 21:28:30|||||||||10
1738618120000|2025-02-03 21:28:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1738618130000|2025-02-03 21:28:50|||||||||23
1738618140000|2025-02-03 21:29:00|||||||||14
1738618150000|2025-02-03 21:29:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|71
1738618160000|2025-02-03 21:29:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|26
1738618170000|2025-02-03 21:29:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1738618180000|2025-02-03 21:29:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1738618190000|2025-02-03 21:29:50|||||||||1
1738618200000|2025-02-03 21:30:00|||||||||13
1738618210000|2025-02-03 21:30:10|||||||||6
1738618260000|2025-02-03 21:31:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1738618270000|2025-02-03 21:31:10|||||||||1
1738618280000|2025-02-03 21:31:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1738618290000|2025-02-03 21:31:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|241
1738618310000|2025-02-03 21:31:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1738618320000|2025-02-03 21:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1738618330000|2025-02-03 21:32:10|||||||||56
1738618340000|2025-02-03 21:32:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|79
1738618360000|2025-02-03 21:32:40|||||||||11
1738618370000|2025-02-03 21:32:50|||||||||106
1738618410000|2025-02-03 21:33:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|69
1738618420000|2025-02-03 21:33:40|||||||||2
1738618430000|2025-02-03 21:33:50|||||||||8
1738618440000|2025-02-03 21:34:00|||||||||2
1738618450000|2025-02-03 21:34:10|||||||||5
1738618460000|2025-02-03 21:34:20|||||||||6
1738618470000|2025-02-03 21:34:30|||||||||2
1738618480000|2025-02-03 21:34:40|||||||||4
1738618490000|2025-02-03 21:34:50|||||||||7
1738618500000|2025-02-03 21:35:00|||||||||4
1738618510000|2025-02-03 21:35:10|||||||||7
1738618520000|2025-02-03 21:35:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|232
1738618560000|2025-02-03 21:36:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1738618570000|2025-02-03 21:36:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|32
1738618580000|2025-02-03 21:36:20|||||||||301
1738618590000|2025-02-03 21:36:30|||||||||10
1738618600000|2025-02-03 21:36:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|215
1738618610000|2025-02-03 21:36:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|117
1738618620000|2025-02-03 21:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|112
1738618630000|2025-02-03 21:37:10|11908.3|11904.3|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|353
1738618640000|2025-02-03 21:37:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|396
1738618650000|2025-02-03 21:37:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|45
1738618660000|2025-02-03 21:37:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|18
1738618670000|2025-02-03 21:37:50|11905.1|11901.1|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|167
1738618680000|2025-02-03 21:38:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|96
1738618690000|2025-02-03 21:38:10|||||||||40
1738618700000|2025-02-03 21:38:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1738618710000|2025-02-03 21:38:30|||||||||6
1738618720000|2025-02-03 21:38:40|||||||||146
1738618740000|2025-02-03 21:39:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|176
1738618750000|2025-02-03 21:39:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|168
1738618760000|2025-02-03 21:39:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|15
1738618770000|2025-02-03 21:39:30|||||||||2
1738618800000|2025-02-03 21:40:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|152
1738618810000|2025-02-03 21:40:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1738618820000|2025-02-03 21:40:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|244
1738618830000|2025-02-03 21:40:30|||||||||27
1738618850000|2025-02-03 21:40:50|||||||||39
1738618860000|2025-02-03 21:41:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|152
1738618870000|2025-02-03 21:41:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|171
1738618880000|2025-02-03 21:41:20|||||||||22
1738618890000|2025-02-03 21:41:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|426
1738618900000|2025-02-03 21:41:40|||||||||12
1738618910000|2025-02-03 21:41:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|157
1738618920000|2025-02-03 21:42:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|68
1738618940000|2025-02-03 21:42:20|||||||||1
1738618950000|2025-02-03 21:42:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|143
1738618960000|2025-02-03 21:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|73
1738618970000|2025-02-03 21:42:50|||||||||24
1738618980000|2025-02-03 21:43:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|22
1738618990000|2025-02-03 21:43:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|13
1738619000000|2025-02-03 21:43:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|140
1738619010000|2025-02-03 21:43:30|||||||||18
1738619030000|2025-02-03 21:43:50|||||||||6
1738619040000|2025-02-03 21:44:00|||||||||40
1738619050000|2025-02-03 21:44:10|||||||||2
1738619060000|2025-02-03 21:44:20|||||||||71
1738619070000|2025-02-03 21:44:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|21
1738619080000|2025-02-03 21:44:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1738619090000|2025-02-03 21:44:50|||||||||4
1738619100000|2025-02-03 21:45:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|47
1738619110000|2025-02-03 21:45:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|13
1738619120000|2025-02-03 21:45:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|18
1738619130000|2025-02-03 21:45:30|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|30
1738619140000|2025-02-03 21:45:40|11906.7|11902.7|11902|11898|11906.7|11902.7|11900.4|11896.4|119
1738619150000|2025-02-03 21:45:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|15
1738619160000|2025-02-03 21:46:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1738619170000|2025-02-03 21:46:10|||||||||3
1738619180000|2025-02-03 21:46:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1738619190000|2025-02-03 21:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1738619200000|2025-02-03 21:46:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|78
1738619210000|2025-02-03 21:46:50|||||||||6
1738619220000|2025-02-03 21:47:00|||||||||4
1738619230000|2025-02-03 21:47:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|14
1738619240000|2025-02-03 21:47:20|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|29
1738619250000|2025-02-03 21:47:30|||||||||1
1738619260000|2025-02-03 21:47:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1738619270000|2025-02-03 21:47:50|||||||||93
1738619280000|2025-02-03 21:48:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|29
1738619290000|2025-02-03 21:48:10|||||||||1
1738619320000|2025-02-03 21:48:40|||||||||39
1738619330000|2025-02-03 21:48:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|27
1738619350000|2025-02-03 21:49:10|||||||||5
1738619380000|2025-02-03 21:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1738619400000|2025-02-03 21:50:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|78
1738619410000|2025-02-03 21:50:10|||||||||19
1738619420000|2025-02-03 21:50:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1738619430000|2025-02-03 21:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1738619440000|2025-02-03 21:50:40|||||||||2
1738619450000|2025-02-03 21:50:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1738619460000|2025-02-03 21:51:00|||||||||1
1738619470000|2025-02-03 21:51:10|||||||||2
1738619480000|2025-02-03 21:51:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|57
1738619490000|2025-02-03 21:51:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|4
1738619510000|2025-02-03 21:51:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|35
1738619520000|2025-02-03 21:52:00|||||||||4
1738619530000|2025-02-03 21:52:10|||||||||16
1738619540000|2025-02-03 21:52:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1738619550000|2025-02-03 21:52:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|63
1738619560000|2025-02-03 21:52:40|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|75
1738619570000|2025-02-03 21:52:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|40
1738619580000|2025-02-03 21:53:00|||||||||4
1738619590000|2025-02-03 21:53:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|49
1738619600000|2025-02-03 21:53:20|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|13
1738619610000|2025-02-03 21:53:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|121
1738619620000|2025-02-03 21:53:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1738619630000|2025-02-03 21:53:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|33
1738619640000|2025-02-03 21:54:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1738619650000|2025-02-03 21:54:10|||||||||2
1738619660000|2025-02-03 21:54:20|||||||||10
1738619670000|2025-02-03 21:54:30|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|33
1738619680000|2025-02-03 21:54:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1738619690000|2025-02-03 21:54:50|||||||||3
1738619700000|2025-02-03 21:55:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|63
1738619730000|2025-02-03 21:55:30|||||||||1
1738619740000|2025-02-03 21:55:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|109
1738619750000|2025-02-03 21:55:50|||||||||10
1738619770000|2025-02-03 21:56:10|||||||||146
1738619780000|2025-02-03 21:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1738619790000|2025-02-03 21:56:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1738619810000|2025-02-03 21:56:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|39
1738619820000|2025-02-03 21:57:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1738619830000|2025-02-03 21:57:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|0
1738619840000|2025-02-03 21:57:20|||||||||1
1738619850000|2025-02-03 21:57:30|||||||||2
1738619860000|2025-02-03 21:57:40|||||||||1
1738619870000|2025-02-03 21:57:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|109
1738619890000|2025-02-03 21:58:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1738619900000|2025-02-03 21:58:20|||||||||1
1738619910000|2025-02-03 21:58:30|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|13
1738619920000|2025-02-03 21:58:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|4
1738619930000|2025-02-03 21:58:50|||||||||6
1738619940000|2025-02-03 21:59:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1738619950000|2025-02-03 21:59:10|||||||||13
1738619960000|2025-02-03 21:59:20|||||||||29
1738619970000|2025-02-03 21:59:30|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|63
1738619980000|2025-02-03 21:59:40|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|15
1738619990000|2025-02-03 21:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1738623600000|2025-02-03 23:00:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|0
1738623610000|2025-02-03 23:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1738623620000|2025-02-03 23:00:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1738623630000|2025-02-03 23:00:30|11881.7|11877.7|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|120
1738623640000|2025-02-03 23:00:40|||||||||2
1738623650000|2025-02-03 23:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1738623660000|2025-02-03 23:01:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1738623670000|2025-02-03 23:01:10|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|24
1738623680000|2025-02-03 23:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1738623710000|2025-02-03 23:01:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|9
1738623720000|2025-02-03 23:02:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|12
1738623730000|2025-02-03 23:02:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|96
1738623740000|2025-02-03 23:02:20|11883.3|11879.3|11880.1|11876.1|11883.3|11879.3|11880.1|11876.1|102
1738623750000|2025-02-03 23:02:30|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|27
1738623770000|2025-02-03 23:02:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1738623780000|2025-02-03 23:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1738623790000|2025-02-03 23:03:10|||||||||3
1738623800000|2025-02-03 23:03:20|||||||||11
1738623810000|2025-02-03 23:03:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|37
1738623840000|2025-02-03 23:04:00|||||||||1
1738623850000|2025-02-03 23:04:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1738623860000|2025-02-03 23:04:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1738623890000|2025-02-03 23:04:50|||||||||1
1738623900000|2025-02-03 23:05:00|||||||||8
1738623920000|2025-02-03 23:05:20|||||||||17
1738623950000|2025-02-03 23:05:50|||||||||1
1738623960000|2025-02-03 23:06:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1738623990000|2025-02-03 23:06:30|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|9
1738624000000|2025-02-03 23:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738624010000|2025-02-03 23:06:50|||||||||2
1738624020000|2025-02-03 23:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1738624050000|2025-02-03 23:07:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|12
1738624080000|2025-02-03 23:08:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|3
1738624090000|2025-02-03 23:08:10|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|3
1738624110000|2025-02-03 23:08:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|0
1738624120000|2025-02-03 23:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1738624150000|2025-02-03 23:09:10|||||||||2
1738624170000|2025-02-03 23:09:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|8
1738624190000|2025-02-03 23:09:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|1
1738624210000|2025-02-03 23:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738624300000|2025-02-03 23:11:40|||||||||1
1738624310000|2025-02-03 23:11:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|7
1738624320000|2025-02-03 23:12:00|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|1
1738624340000|2025-02-03 23:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1738624400000|2025-02-03 23:13:20|||||||||1
1738624410000|2025-02-03 23:13:30|||||||||12
1738624440000|2025-02-03 23:14:00|||||||||1
1738624540000|2025-02-03 23:15:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|26
1738624550000|2025-02-03 23:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1738624610000|2025-02-03 23:16:50|||||||||3
1738624620000|2025-02-03 23:17:00|||||||||7
1738624630000|2025-02-03 23:17:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1738624640000|2025-02-03 23:17:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|20
1738624660000|2025-02-03 23:17:40|||||||||4
1738624710000|2025-02-03 23:18:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|26
1738624770000|2025-02-03 23:19:30|||||||||1
1738624800000|2025-02-03 23:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1738624860000|2025-02-03 23:21:00|||||||||1
1738624870000|2025-02-03 23:21:10|||||||||1
1738624910000|2025-02-03 23:21:50|||||||||1
1738624950000|2025-02-03 23:22:30|||||||||10
1738624970000|2025-02-03 23:22:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1738624980000|2025-02-03 23:23:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1738624990000|2025-02-03 23:23:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1738625020000|2025-02-03 23:23:40|||||||||4
1738625100000|2025-02-03 23:25:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1738625210000|2025-02-03 23:26:50|||||||||2
1738625260000|2025-02-03 23:27:40|||||||||4
1738625270000|2025-02-03 23:27:50|||||||||30
1738625330000|2025-02-03 23:28:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|41
1738625390000|2025-02-03 23:29:50|||||||||50
1738625400000|2025-02-03 23:30:00|||||||||56
1738625410000|2025-02-03 23:30:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|5
1738625420000|2025-02-03 23:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1738625520000|2025-02-03 23:32:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|36
1738625530000|2025-02-03 23:32:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1738625570000|2025-02-03 23:32:50|||||||||5
1738625580000|2025-02-03 23:33:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|88
1738625590000|2025-02-03 23:33:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1738625600000|2025-02-03 23:33:20|||||||||3
1738625610000|2025-02-03 23:33:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1738625630000|2025-02-03 23:33:50|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|7
1738625640000|2025-02-03 23:34:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1738625660000|2025-02-03 23:34:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1738625670000|2025-02-03 23:34:30|||||||||12
1738625680000|2025-02-03 23:34:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|4
1738625690000|2025-02-03 23:34:50|||||||||1
1738625700000|2025-02-03 23:35:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1738625730000|2025-02-03 23:35:30|||||||||10
1738625760000|2025-02-03 23:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1738625780000|2025-02-03 23:36:20|||||||||7
1738625830000|2025-02-03 23:37:10|||||||||10
1738625850000|2025-02-03 23:37:30|||||||||1
1738625870000|2025-02-03 23:37:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|49
1738625890000|2025-02-03 23:38:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|7
1738625910000|2025-02-03 23:38:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1738625930000|2025-02-03 23:38:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|15
1738625950000|2025-02-03 23:39:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1738625960000|2025-02-03 23:39:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|11
1738625980000|2025-02-03 23:39:40|||||||||19
1738626010000|2025-02-03 23:40:10|||||||||1
1738626020000|2025-02-03 23:40:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1738626030000|2025-02-03 23:40:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1738626040000|2025-02-03 23:40:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|1
1738626060000|2025-02-03 23:41:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|13
1738626070000|2025-02-03 23:41:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|27
1738626080000|2025-02-03 23:41:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1738626090000|2025-02-03 23:41:30|||||||||2
1738626110000|2025-02-03 23:41:50|||||||||1
1738626150000|2025-02-03 23:42:30|||||||||6
1738626180000|2025-02-03 23:43:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|6
1738626190000|2025-02-03 23:43:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1738626300000|2025-02-03 23:45:00|||||||||8
1738626310000|2025-02-03 23:45:10|||||||||21
1738626320000|2025-02-03 23:45:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|2
1738626330000|2025-02-03 23:45:30|||||||||1
1738626390000|2025-02-03 23:46:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|12
1738626400000|2025-02-03 23:46:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1738626410000|2025-02-03 23:46:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|0
1738626420000|2025-02-03 23:47:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|5
1738626430000|2025-02-03 23:47:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1738626450000|2025-02-03 23:47:30|||||||||72
1738626460000|2025-02-03 23:47:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|7
1738626520000|2025-02-03 23:48:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|47
1738626530000|2025-02-03 23:48:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1738626550000|2025-02-03 23:49:10|||||||||20
1738626570000|2025-02-03 23:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1738626580000|2025-02-03 23:49:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1738626610000|2025-02-03 23:50:10|||||||||1
1738626620000|2025-02-03 23:50:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|3
1738626630000|2025-02-03 23:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1738626750000|2025-02-03 23:52:30|||||||||1
1738626800000|2025-02-03 23:53:20|||||||||7
1738626850000|2025-02-03 23:54:10|||||||||3
1738626940000|2025-02-03 23:55:40|||||||||1
1738627000000|2025-02-03 23:56:40|||||||||71
1738627010000|2025-02-03 23:56:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|2
1738627020000|2025-02-03 23:57:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1738627040000|2025-02-03 23:57:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|6
1738627050000|2025-02-03 23:57:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|16
1738627060000|2025-02-03 23:57:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|22
1738627080000|2025-02-03 23:58:00|||||||||1
1738627110000|2025-02-03 23:58:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|4
1738627120000|2025-02-03 23:58:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|1
1738627130000|2025-02-03 23:58:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|12
1738627140000|2025-02-03 23:59:00|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|3
1738627160000|2025-02-03 23:59:20|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|8
1738627190000|2025-02-03 23:59:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|1
1738627200000|2025-02-04 00:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1738627240000|2025-02-04 00:00:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|19
1738627250000|2025-02-04 00:00:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|12
1738627260000|2025-02-04 00:01:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738627280000|2025-02-04 00:01:20|||||||||7
1738627290000|2025-02-04 00:01:30|||||||||4
1738627300000|2025-02-04 00:01:40|||||||||1
1738627310000|2025-02-04 00:01:50|||||||||25
1738627320000|2025-02-04 00:02:00|||||||||1
1738627350000|2025-02-04 00:02:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1738627420000|2025-02-04 00:03:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1738627430000|2025-02-04 00:03:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|14
1738627440000|2025-02-04 00:04:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|3
1738627470000|2025-02-04 00:04:30|||||||||1
1738627490000|2025-02-04 00:04:50|||||||||1
1738627500000|2025-02-04 00:05:00|||||||||27
1738627530000|2025-02-04 00:05:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|1
1738627550000|2025-02-04 00:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1738627560000|2025-02-04 00:06:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|24
1738627580000|2025-02-04 00:06:20|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|4
1738627590000|2025-02-04 00:06:30|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|1
1738627610000|2025-02-04 00:06:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738627620000|2025-02-04 00:07:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|4
1738627750000|2025-02-04 00:09:10|||||||||9
1738627760000|2025-02-04 00:09:20|||||||||6
1738627790000|2025-02-04 00:09:50|||||||||1
1738627800000|2025-02-04 00:10:00|||||||||1
1738627810000|2025-02-04 00:10:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1738627820000|2025-02-04 00:10:20|||||||||21
1738627860000|2025-02-04 00:11:00|||||||||1
1738627890000|2025-02-04 00:11:30|||||||||3
1738627910000|2025-02-04 00:11:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|14
1738627920000|2025-02-04 00:12:00|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|24
1738627930000|2025-02-04 00:12:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|9
1738628000000|2025-02-04 00:13:20|||||||||6
1738628040000|2025-02-04 00:14:00|||||||||1
1738628060000|2025-02-04 00:14:20|||||||||1
1738628070000|2025-02-04 00:14:30|||||||||13
1738628080000|2025-02-04 00:14:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|33
1738628100000|2025-02-04 00:15:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|36
1738628110000|2025-02-04 00:15:10|||||||||19
1738628120000|2025-02-04 00:15:20|||||||||5
1738628140000|2025-02-04 00:15:40|||||||||7
1738628160000|2025-02-04 00:16:00|||||||||7
1738628180000|2025-02-04 00:16:20|||||||||16
1738628190000|2025-02-04 00:16:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1738628210000|2025-02-04 00:16:50|||||||||2
1738628220000|2025-02-04 00:17:00|||||||||2
1738628230000|2025-02-04 00:17:10|||||||||4
1738628250000|2025-02-04 00:17:30|||||||||4
1738628260000|2025-02-04 00:17:40|||||||||3
1738628270000|2025-02-04 00:17:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1738628280000|2025-02-04 00:18:00|||||||||4
1738628290000|2025-02-04 00:18:10|||||||||7
1738628300000|2025-02-04 00:18:20|||||||||1
1738628320000|2025-02-04 00:18:40|||||||||2
1738628360000|2025-02-04 00:19:20|||||||||1
1738628370000|2025-02-04 00:19:30|||||||||2
1738628380000|2025-02-04 00:19:40|||||||||16
1738628390000|2025-02-04 00:19:50|||||||||3
1738628450000|2025-02-04 00:20:50|||||||||18
1738628460000|2025-02-04 00:21:00|||||||||2
1738628480000|2025-02-04 00:21:20|||||||||7
1738628490000|2025-02-04 00:21:30|||||||||1
1738628520000|2025-02-04 00:22:00|||||||||25
1738628530000|2025-02-04 00:22:10|||||||||18
1738628550000|2025-02-04 00:22:30|||||||||2
1738628580000|2025-02-04 00:23:00|||||||||5
1738628600000|2025-02-04 00:23:20|||||||||2
1738628610000|2025-02-04 00:23:30|||||||||4
1738628640000|2025-02-04 00:24:00|||||||||1
1738628660000|2025-02-04 00:24:20|||||||||1
1738628710000|2025-02-04 00:25:10|||||||||1
1738628720000|2025-02-04 00:25:20|||||||||7
1738628730000|2025-02-04 00:25:30|||||||||5
1738628770000|2025-02-04 00:26:10|||||||||11
1738628780000|2025-02-04 00:26:20|||||||||7
1738628790000|2025-02-04 00:26:30|||||||||3
1738628800000|2025-02-04 00:26:40|||||||||16
1738628810000|2025-02-04 00:26:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1738628820000|2025-02-04 00:27:00|||||||||9
1738628830000|2025-02-04 00:27:10|||||||||1
1738628850000|2025-02-04 00:27:30|||||||||2
1738628870000|2025-02-04 00:27:50|||||||||2
1738628900000|2025-02-04 00:28:20|||||||||1
1738628920000|2025-02-04 00:28:40|||||||||100
1738628940000|2025-02-04 00:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1738628960000|2025-02-04 00:29:20|||||||||20
1738628970000|2025-02-04 00:29:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1738628990000|2025-02-04 00:29:50|||||||||5
1738629040000|2025-02-04 00:30:40|||||||||2
1738629070000|2025-02-04 00:31:10|||||||||10
1738629080000|2025-02-04 00:31:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|112
1738629090000|2025-02-04 00:31:30|||||||||12
1738629100000|2025-02-04 00:31:40|||||||||9
1738629110000|2025-02-04 00:31:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|96
1738629150000|2025-02-04 00:32:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1738629160000|2025-02-04 00:32:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1738629170000|2025-02-04 00:32:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1738629180000|2025-02-04 00:33:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1738629200000|2025-02-04 00:33:20|||||||||2
1738629230000|2025-02-04 00:33:50|||||||||3
1738629240000|2025-02-04 00:34:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|7
1738629260000|2025-02-04 00:34:20|||||||||1
1738629280000|2025-02-04 00:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1738629310000|2025-02-04 00:35:10|||||||||1
1738629350000|2025-02-04 00:35:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1738629360000|2025-02-04 00:36:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|53
1738629410000|2025-02-04 00:36:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1738629450000|2025-02-04 00:37:30|||||||||11
1738629470000|2025-02-04 00:37:50|||||||||2
1738629480000|2025-02-04 00:38:00|||||||||8
1738629500000|2025-02-04 00:38:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|117
1738629540000|2025-02-04 00:39:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|21
1738629550000|2025-02-04 00:39:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1738629570000|2025-02-04 00:39:30|||||||||31
1738629670000|2025-02-04 00:41:10|||||||||6
1738629680000|2025-02-04 00:41:20|||||||||98
1738629690000|2025-02-04 00:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1738629710000|2025-02-04 00:41:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|27
1738629720000|2025-02-04 00:42:00|||||||||1
1738629730000|2025-02-04 00:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1738629740000|2025-02-04 00:42:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1738629760000|2025-02-04 00:42:40|||||||||12
1738629820000|2025-02-04 00:43:40|||||||||20
1738629840000|2025-02-04 00:44:00|11877|11873|11877|11873|11877|11873|11877|11873|13
1738629850000|2025-02-04 00:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1738629890000|2025-02-04 00:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1738629920000|2025-02-04 00:45:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|3
1738629930000|2025-02-04 00:45:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|10
1738629940000|2025-02-04 00:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738629950000|2025-02-04 00:45:50|||||||||1
1738630000000|2025-02-04 00:46:40|||||||||1
1738630030000|2025-02-04 00:47:10|||||||||1
1738630040000|2025-02-04 00:47:20|||||||||1
1738630050000|2025-02-04 00:47:30|||||||||1
1738630070000|2025-02-04 00:47:50|||||||||1
1738630080000|2025-02-04 00:48:00|||||||||21
1738630090000|2025-02-04 00:48:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|20
1738630110000|2025-02-04 00:48:30|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1738630120000|2025-02-04 00:48:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|4
1738630130000|2025-02-04 00:48:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738630150000|2025-02-04 00:49:10|||||||||1
1738630160000|2025-02-04 00:49:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1738630180000|2025-02-04 00:49:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1738630190000|2025-02-04 00:49:50|||||||||1
1738630200000|2025-02-04 00:50:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|3
1738630220000|2025-02-04 00:50:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1738630230000|2025-02-04 00:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738630260000|2025-02-04 00:51:00|||||||||7
1738630310000|2025-02-04 00:51:50|||||||||1
1738630330000|2025-02-04 00:52:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|10
1738630340000|2025-02-04 00:52:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|2
1738630350000|2025-02-04 00:52:30|||||||||3
1738630380000|2025-02-04 00:53:00|||||||||1
1738630400000|2025-02-04 00:53:20|||||||||1
1738630440000|2025-02-04 00:54:00|||||||||1
1738630460000|2025-02-04 00:54:20|||||||||1
1738630490000|2025-02-04 00:54:50|||||||||1
1738630660000|2025-02-04 00:57:40|||||||||2
1738630690000|2025-02-04 00:58:10|||||||||2
1738630700000|2025-02-04 00:58:20|||||||||1
1738630730000|2025-02-04 00:58:50|||||||||2
1738630740000|2025-02-04 00:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1738630760000|2025-02-04 00:59:20|||||||||2
1738630790000|2025-02-04 00:59:50|||||||||3
1738630800000|2025-02-04 01:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1738630810000|2025-02-04 01:00:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|11
1738630820000|2025-02-04 01:00:20|||||||||6
1738630840000|2025-02-04 01:00:40|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|15
1738630850000|2025-02-04 01:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738630880000|2025-02-04 01:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1738630890000|2025-02-04 01:01:30|||||||||13
1738630900000|2025-02-04 01:01:40|||||||||1
1738630920000|2025-02-04 01:02:00|||||||||3
1738630930000|2025-02-04 01:02:10|||||||||10
1738630940000|2025-02-04 01:02:20|||||||||4
1738630950000|2025-02-04 01:02:30|||||||||1
1738630970000|2025-02-04 01:02:50|||||||||1
1738630990000|2025-02-04 01:03:10|||||||||21
1738631000000|2025-02-04 01:03:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1738631010000|2025-02-04 01:03:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|8
1738631020000|2025-02-04 01:03:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|9
1738631030000|2025-02-04 01:03:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1738631040000|2025-02-04 01:04:00|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|24
1738631050000|2025-02-04 01:04:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1738631060000|2025-02-04 01:04:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|2
1738631070000|2025-02-04 01:04:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1738631080000|2025-02-04 01:04:40|||||||||1
1738631090000|2025-02-04 01:04:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|30
1738631130000|2025-02-04 01:05:30|||||||||4
1738631150000|2025-02-04 01:05:50|||||||||1
1738631160000|2025-02-04 01:06:00|||||||||18
1738631190000|2025-02-04 01:06:30|||||||||1
1738631200000|2025-02-04 01:06:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|5
1738631210000|2025-02-04 01:06:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|1
1738631220000|2025-02-04 01:07:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1738631230000|2025-02-04 01:07:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|26
1738631240000|2025-02-04 01:07:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|0
1738631250000|2025-02-04 01:07:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1738631280000|2025-02-04 01:08:00|||||||||1
1738631300000|2025-02-04 01:08:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|0
1738631310000|2025-02-04 01:08:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|1
1738631320000|2025-02-04 01:08:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|2
1738631330000|2025-02-04 01:08:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1738631340000|2025-02-04 01:09:00|||||||||2
1738631380000|2025-02-04 01:09:40|||||||||13
1738631410000|2025-02-04 01:10:10|||||||||2
1738631420000|2025-02-04 01:10:20|||||||||1
1738631430000|2025-02-04 01:10:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|21
1738631440000|2025-02-04 01:10:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1738631450000|2025-02-04 01:10:50|||||||||36
1738631460000|2025-02-04 01:11:00|||||||||13
1738631470000|2025-02-04 01:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1738631480000|2025-02-04 01:11:20|||||||||2
1738631490000|2025-02-04 01:11:30|||||||||2
1738631500000|2025-02-04 01:11:40|||||||||2
1738631510000|2025-02-04 01:11:50|||||||||1
1738631520000|2025-02-04 01:12:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|13
1738631550000|2025-02-04 01:12:30|11877|11873|11877|11873|11877|11873|11877|11873|51
1738631560000|2025-02-04 01:12:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|3
1738631570000|2025-02-04 01:12:50|||||||||1
1738631590000|2025-02-04 01:13:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1738631600000|2025-02-04 01:13:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|7
1738631610000|2025-02-04 01:13:30|||||||||6
1738631640000|2025-02-04 01:14:00|||||||||16
1738631660000|2025-02-04 01:14:20|||||||||1
1738631680000|2025-02-04 01:14:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|84
1738631700000|2025-02-04 01:15:00|||||||||3
1738631730000|2025-02-04 01:15:30|||||||||2
1738631740000|2025-02-04 01:15:40|||||||||14
1738631750000|2025-02-04 01:15:50|11877|11873|11877|11873|11877|11873|11875.4|11871.4|22
1738631760000|2025-02-04 01:16:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|3
1738631770000|2025-02-04 01:16:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1738631780000|2025-02-04 01:16:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1738631810000|2025-02-04 01:16:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|30
1738631820000|2025-02-04 01:17:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1738631850000|2025-02-04 01:17:30|||||||||4
1738631860000|2025-02-04 01:17:40|||||||||6
1738631870000|2025-02-04 01:17:50|||||||||1
1738631880000|2025-02-04 01:18:00|||||||||1
1738631900000|2025-02-04 01:18:20|||||||||4
1738631930000|2025-02-04 01:18:50|||||||||5
1738631940000|2025-02-04 01:19:00|||||||||2
1738631950000|2025-02-04 01:19:10|||||||||35
1738631960000|2025-02-04 01:19:20|||||||||1
1738631980000|2025-02-04 01:19:40|||||||||13
1738631990000|2025-02-04 01:19:50|||||||||1
1738632010000|2025-02-04 01:20:10|||||||||5
1738632030000|2025-02-04 01:20:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1738632050000|2025-02-04 01:20:50|||||||||1
1738632120000|2025-02-04 01:22:00|||||||||1
1738632130000|2025-02-04 01:22:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1738632150000|2025-02-04 01:22:30|||||||||3
1738632190000|2025-02-04 01:23:10|||||||||1
1738632200000|2025-02-04 01:23:20|||||||||3
1738632240000|2025-02-04 01:24:00|||||||||1
1738632260000|2025-02-04 01:24:20|||||||||1
1738632270000|2025-02-04 01:24:30|||||||||1
1738632320000|2025-02-04 01:25:20|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|15
1738632330000|2025-02-04 01:25:30|||||||||6
1738632340000|2025-02-04 01:25:40|||||||||1
1738632430000|2025-02-04 01:27:10|||||||||7
1738632460000|2025-02-04 01:27:40|||||||||6
1738632520000|2025-02-04 01:28:40|||||||||10
1738632540000|2025-02-04 01:29:00|11877|11873|11877|11873|11877|11873|11877|11873|25
1738632560000|2025-02-04 01:29:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|1
1738632570000|2025-02-04 01:29:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1738632580000|2025-02-04 01:29:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|22
1738632590000|2025-02-04 01:29:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1738632600000|2025-02-04 01:30:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1738632610000|2025-02-04 01:30:10|11877|11873|11877|11873|11877|11873|11877|11873|9
1738632620000|2025-02-04 01:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738632640000|2025-02-04 01:30:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1738632660000|2025-02-04 01:31:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|25
1738632670000|2025-02-04 01:31:10|||||||||2
1738632680000|2025-02-04 01:31:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1738632770000|2025-02-04 01:32:50|||||||||8
1738632780000|2025-02-04 01:33:00|||||||||1
1738632850000|2025-02-04 01:34:10|||||||||1
1738632880000|2025-02-04 01:34:40|||||||||1
1738632890000|2025-02-04 01:34:50|||||||||1
1738632900000|2025-02-04 01:35:00|||||||||1
1738632930000|2025-02-04 01:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1738632950000|2025-02-04 01:35:50|||||||||1
1738632980000|2025-02-04 01:36:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1738632990000|2025-02-04 01:36:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1738633000000|2025-02-04 01:36:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|3
1738633010000|2025-02-04 01:36:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738633020000|2025-02-04 01:37:00|||||||||2
1738633030000|2025-02-04 01:37:10|||||||||4
1738633040000|2025-02-04 01:37:20|||||||||5
1738633050000|2025-02-04 01:37:30|||||||||2
1738633060000|2025-02-04 01:37:40|||||||||1
1738633070000|2025-02-04 01:37:50|||||||||1
1738633080000|2025-02-04 01:38:00|||||||||1
1738633100000|2025-02-04 01:38:20|||||||||12
1738633150000|2025-02-04 01:39:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1738633160000|2025-02-04 01:39:20|||||||||1
1738633170000|2025-02-04 01:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1738633190000|2025-02-04 01:39:50|11877|11873|11877|11873|11877|11873|11877|11873|5
1738633200000|2025-02-04 01:40:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1738633210000|2025-02-04 01:40:10|||||||||1
1738633220000|2025-02-04 01:40:20|||||||||2
1738633240000|2025-02-04 01:40:40|||||||||1
1738633260000|2025-02-04 01:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|56
1738633270000|2025-02-04 01:41:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1738633280000|2025-02-04 01:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1738633290000|2025-02-04 01:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1738633310000|2025-02-04 01:41:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|59
1738633380000|2025-02-04 01:43:00|||||||||69
1738633430000|2025-02-04 01:43:50|||||||||1
1738633500000|2025-02-04 01:45:00|||||||||1
1738633510000|2025-02-04 01:45:10|||||||||20
1738633560000|2025-02-04 01:46:00|||||||||2
1738633580000|2025-02-04 01:46:20|||||||||1
1738633600000|2025-02-04 01:46:40|||||||||1
1738633610000|2025-02-04 01:46:50|||||||||2
1738633670000|2025-02-04 01:47:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1738633690000|2025-02-04 01:48:10|||||||||7
1738633710000|2025-02-04 01:48:30|||||||||62
1738633760000|2025-02-04 01:49:20|||||||||1
1738633770000|2025-02-04 01:49:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1738633780000|2025-02-04 01:49:40|||||||||3
1738633800000|2025-02-04 01:50:00|||||||||1
1738633830000|2025-02-04 01:50:30|||||||||1
1738633840000|2025-02-04 01:50:40|||||||||1
1738633860000|2025-02-04 01:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1738633880000|2025-02-04 01:51:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1738633890000|2025-02-04 01:51:30|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1738633910000|2025-02-04 01:51:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1738633940000|2025-02-04 01:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|39
1738633960000|2025-02-04 01:52:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|93
1738633970000|2025-02-04 01:52:50|||||||||22
1738633980000|2025-02-04 01:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1738634020000|2025-02-04 01:53:40|||||||||1
1738634030000|2025-02-04 01:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1738634040000|2025-02-04 01:54:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1738634050000|2025-02-04 01:54:10|||||||||1
1738634060000|2025-02-04 01:54:20|||||||||3
1738634100000|2025-02-04 01:55:00|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|16
1738634110000|2025-02-04 01:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|1
1738634160000|2025-02-04 01:56:00|||||||||1
1738634170000|2025-02-04 01:56:10|||||||||1
1738634200000|2025-02-04 01:56:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1738634220000|2025-02-04 01:57:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|137
1738634230000|2025-02-04 01:57:10|||||||||1
1738634300000|2025-02-04 01:58:20|||||||||2
1738634310000|2025-02-04 01:58:30|||||||||1
1738634360000|2025-02-04 01:59:20|||||||||1
1738634380000|2025-02-04 01:59:40|||||||||2
1738634420000|2025-02-04 02:00:20|||||||||3
1738634460000|2025-02-04 02:01:00|||||||||2
1738634470000|2025-02-04 02:01:10|||||||||5
1738634480000|2025-02-04 02:01:20|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|18
1738634490000|2025-02-04 02:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1738634500000|2025-02-04 02:01:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1738634520000|2025-02-04 02:02:00|||||||||1
1738634530000|2025-02-04 02:02:10|||||||||6
1738634540000|2025-02-04 02:02:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1738634550000|2025-02-04 02:02:30|||||||||6
1738634560000|2025-02-04 02:02:40|||||||||3
1738634590000|2025-02-04 02:03:10|||||||||1
1738634610000|2025-02-04 02:03:30|||||||||4
1738634640000|2025-02-04 02:04:00|||||||||1
1738634650000|2025-02-04 02:04:10|||||||||2
1738634710000|2025-02-04 02:05:10|||||||||1
1738634730000|2025-02-04 02:05:30|||||||||26
1738634740000|2025-02-04 02:05:40|||||||||2
1738634750000|2025-02-04 02:05:50|||||||||51
1738634780000|2025-02-04 02:06:20|||||||||1
1738634800000|2025-02-04 02:06:40|||||||||1
1738634840000|2025-02-04 02:07:20|||||||||21
1738634870000|2025-02-04 02:07:50|||||||||1
1738634900000|2025-02-04 02:08:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1738634910000|2025-02-04 02:08:30|||||||||2
1738634920000|2025-02-04 02:08:40|||||||||22
1738634930000|2025-02-04 02:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1738634940000|2025-02-04 02:09:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1738634950000|2025-02-04 02:09:10|||||||||4
1738634970000|2025-02-04 02:09:30|||||||||4
1738634980000|2025-02-04 02:09:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1738635000000|2025-02-04 02:10:00|||||||||28
1738635040000|2025-02-04 02:10:40|||||||||1
1738635050000|2025-02-04 02:10:50|||||||||25
1738635060000|2025-02-04 02:11:00|||||||||1
1738635080000|2025-02-04 02:11:20|||||||||5
1738635100000|2025-02-04 02:11:40|||||||||1
1738635200000|2025-02-04 02:13:20|||||||||2
1738635240000|2025-02-04 02:14:00|||||||||2
1738635250000|2025-02-04 02:14:10|||||||||1
1738635260000|2025-02-04 02:14:20|||||||||1
1738635270000|2025-02-04 02:14:30|||||||||1
1738635290000|2025-02-04 02:14:50|||||||||16
1738635300000|2025-02-04 02:15:00|||||||||2
1738635310000|2025-02-04 02:15:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1738635320000|2025-02-04 02:15:20|||||||||2
1738635370000|2025-02-04 02:16:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|52
1738635380000|2025-02-04 02:16:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|17
1738635390000|2025-02-04 02:16:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1738635400000|2025-02-04 02:16:40|||||||||4
1738635410000|2025-02-04 02:16:50|||||||||1
1738635440000|2025-02-04 02:17:20|||||||||1
1738635460000|2025-02-04 02:17:40|||||||||1
1738635480000|2025-02-04 02:18:00|11883.3|11879.3|11880.1|11876.1|11883.3|11879.3|11880.1|11876.1|76
1738635490000|2025-02-04 02:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1738635500000|2025-02-04 02:18:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|10
1738635540000|2025-02-04 02:19:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|12
1738635580000|2025-02-04 02:19:40|||||||||1
1738635600000|2025-02-04 02:20:00|11877|11873|11877|11873|11877|11873|11877|11873|16
1738635610000|2025-02-04 02:20:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1738635620000|2025-02-04 02:20:20|||||||||14
1738635650000|2025-02-04 02:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1738635680000|2025-02-04 02:21:20|||||||||5
1738635690000|2025-02-04 02:21:30|||||||||7
1738635700000|2025-02-04 02:21:40|||||||||2
1738635720000|2025-02-04 02:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1738635730000|2025-02-04 02:22:10|||||||||7
1738635740000|2025-02-04 02:22:20|||||||||1
1738635760000|2025-02-04 02:22:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1738635780000|2025-02-04 02:23:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|23
1738635790000|2025-02-04 02:23:10|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|38
1738635800000|2025-02-04 02:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1738635830000|2025-02-04 02:23:50|||||||||8
1738635870000|2025-02-04 02:24:30|||||||||1
1738635880000|2025-02-04 02:24:40|||||||||1
1738635910000|2025-02-04 02:25:10|||||||||1
1738635940000|2025-02-04 02:25:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1738635950000|2025-02-04 02:25:50|||||||||4
1738635960000|2025-02-04 02:26:00|||||||||4
1738635970000|2025-02-04 02:26:10|||||||||1
1738636010000|2025-02-04 02:26:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|45
1738636030000|2025-02-04 02:27:10|||||||||1
1738636040000|2025-02-04 02:27:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|32
1738636050000|2025-02-04 02:27:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|29
1738636060000|2025-02-04 02:27:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1738636070000|2025-02-04 02:27:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1738636080000|2025-02-04 02:28:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|20
1738636090000|2025-02-04 02:28:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|27
1738636100000|2025-02-04 02:28:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1738636110000|2025-02-04 02:28:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|12
1738636120000|2025-02-04 02:28:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738636140000|2025-02-04 02:29:00|||||||||27
1738636200000|2025-02-04 02:30:00|||||||||1
1738636220000|2025-02-04 02:30:20|||||||||4
1738636230000|2025-02-04 02:30:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|37
1738636250000|2025-02-04 02:30:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|13
1738636260000|2025-02-04 02:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1738636300000|2025-02-04 02:31:40|||||||||1
1738636350000|2025-02-04 02:32:30|||||||||39
1738636380000|2025-02-04 02:33:00|||||||||1
1738636400000|2025-02-04 02:33:20|||||||||42
1738636410000|2025-02-04 02:33:30|||||||||1
1738636420000|2025-02-04 02:33:40|||||||||1
1738636470000|2025-02-04 02:34:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|162
1738636510000|2025-02-04 02:35:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|54
1738636520000|2025-02-04 02:35:20|||||||||1
1738636560000|2025-02-04 02:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|19
1738636570000|2025-02-04 02:36:10|||||||||2
1738636580000|2025-02-04 02:36:20|||||||||6
1738636590000|2025-02-04 02:36:30|||||||||11
1738636600000|2025-02-04 02:36:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1738636610000|2025-02-04 02:36:50|||||||||5
1738636700000|2025-02-04 02:38:20|||||||||1
1738636720000|2025-02-04 02:38:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1738636730000|2025-02-04 02:38:50|||||||||10
1738636740000|2025-02-04 02:39:00|||||||||3
1738636750000|2025-02-04 02:39:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|32
1738636770000|2025-02-04 02:39:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1738636800000|2025-02-04 02:40:00|||||||||1
1738636820000|2025-02-04 02:40:20|||||||||1
1738636890000|2025-02-04 02:41:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1738636900000|2025-02-04 02:41:40|||||||||2
1738636910000|2025-02-04 02:41:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1738636920000|2025-02-04 02:42:00|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|3
1738636930000|2025-02-04 02:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1738636940000|2025-02-04 02:42:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1738637000000|2025-02-04 02:43:20|||||||||2
1738637130000|2025-02-04 02:45:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|59
1738637140000|2025-02-04 02:45:40|11877|11873|11877|11873|11877|11873|11877|11873|4
1738637160000|2025-02-04 02:46:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1738637240000|2025-02-04 02:47:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1738637250000|2025-02-04 02:47:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738637260000|2025-02-04 02:47:40|11877|11873|11877|11873|11878.6|11874.6|11877|11873|7
1738637270000|2025-02-04 02:47:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1738637280000|2025-02-04 02:48:00|||||||||3
1738637400000|2025-02-04 02:50:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1738637410000|2025-02-04 02:50:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1738637430000|2025-02-04 02:50:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1738637460000|2025-02-04 02:51:00|11877|11873|11877|11873|11877|11873|11877|11873|10
1738637470000|2025-02-04 02:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|10
1738637520000|2025-02-04 02:52:00|||||||||1
1738637580000|2025-02-04 02:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1738637640000|2025-02-04 02:54:00|||||||||76
1738637650000|2025-02-04 02:54:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1738637670000|2025-02-04 02:54:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738637680000|2025-02-04 02:54:40|||||||||4
1738637690000|2025-02-04 02:54:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1738637730000|2025-02-04 02:55:30|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|20
1738637740000|2025-02-04 02:55:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1738637770000|2025-02-04 02:56:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1738637790000|2025-02-04 02:56:30|||||||||1
1738637970000|2025-02-04 02:59:30|||||||||2
1738638070000|2025-02-04 03:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|123
1738638100000|2025-02-04 03:01:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1738638110000|2025-02-04 03:01:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1738638240000|2025-02-04 03:04:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|18
1738638250000|2025-02-04 03:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738638260000|2025-02-04 03:04:20|||||||||1
1738638270000|2025-02-04 03:04:30|||||||||1
1738638300000|2025-02-04 03:05:00|||||||||1
1738638310000|2025-02-04 03:05:10|||||||||1
1738638370000|2025-02-04 03:06:10|||||||||1
1738638600000|2025-02-04 03:10:00|||||||||1
1738638620000|2025-02-04 03:10:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|12
1738638670000|2025-02-04 03:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1738638720000|2025-02-04 03:12:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1738638780000|2025-02-04 03:13:00|||||||||1
1738638860000|2025-02-04 03:14:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|5
1738638880000|2025-02-04 03:14:40|||||||||1
1738638930000|2025-02-04 03:15:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738638940000|2025-02-04 03:15:40|||||||||6
1738638950000|2025-02-04 03:15:50|||||||||1
1738638960000|2025-02-04 03:16:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|1
1738638970000|2025-02-04 03:16:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1738639060000|2025-02-04 03:17:40|||||||||1
1738639110000|2025-02-04 03:18:30|||||||||1
1738639190000|2025-02-04 03:19:50|11877|11873|11877|11873|11877|11873|11877|11873|25
1738639200000|2025-02-04 03:20:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|5
1738639210000|2025-02-04 03:20:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1738639220000|2025-02-04 03:20:20|||||||||1
1738639240000|2025-02-04 03:20:40|11877|11873|11877|11873|11877|11873|11877|11873|3
1738639250000|2025-02-04 03:20:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1738639260000|2025-02-04 03:21:00|||||||||1
1738639270000|2025-02-04 03:21:10|||||||||6
1738639280000|2025-02-04 03:21:20|||||||||2
1738639490000|2025-02-04 03:24:50|||||||||1
1738639620000|2025-02-04 03:27:00|||||||||13
1738639630000|2025-02-04 03:27:10|||||||||1
1738639660000|2025-02-04 03:27:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|12
1738639680000|2025-02-04 03:28:00|||||||||1
1738639700000|2025-02-04 03:28:20|||||||||1
1738639720000|2025-02-04 03:28:40|||||||||1
1738639730000|2025-02-04 03:28:50|||||||||1
1738639760000|2025-02-04 03:29:20|||||||||1
1738639800000|2025-02-04 03:30:00|||||||||1
1738639810000|2025-02-04 03:30:10|||||||||12
1738639820000|2025-02-04 03:30:20|||||||||9
1738639860000|2025-02-04 03:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1738639890000|2025-02-04 03:31:30|||||||||1
1738639930000|2025-02-04 03:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1738639940000|2025-02-04 03:32:20|||||||||1
1738639950000|2025-02-04 03:32:30|||||||||1
1738639970000|2025-02-04 03:32:50|||||||||1
1738640010000|2025-02-04 03:33:30|||||||||2
1738640020000|2025-02-04 03:33:40|||||||||1
1738640030000|2025-02-04 03:33:50|||||||||1
1738640040000|2025-02-04 03:34:00|||||||||4
1738640050000|2025-02-04 03:34:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|69
1738640080000|2025-02-04 03:34:40|||||||||2
1738640090000|2025-02-04 03:34:50|||||||||1
1738640100000|2025-02-04 03:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1738640110000|2025-02-04 03:35:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1738640120000|2025-02-04 03:35:20|||||||||3
1738640130000|2025-02-04 03:35:30|||||||||1
1738640140000|2025-02-04 03:35:40|||||||||1
1738640150000|2025-02-04 03:35:50|||||||||2
1738640190000|2025-02-04 03:36:30|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|80
1738640200000|2025-02-04 03:36:40|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|19
1738640210000|2025-02-04 03:36:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|2
1738640220000|2025-02-04 03:37:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1738640230000|2025-02-04 03:37:10|||||||||3
1738640250000|2025-02-04 03:37:30|||||||||1
1738640260000|2025-02-04 03:37:40|||||||||1
1738640270000|2025-02-04 03:37:50|||||||||1
1738640290000|2025-02-04 03:38:10|||||||||5
1738640310000|2025-02-04 03:38:30|||||||||2
1738640320000|2025-02-04 03:38:40|||||||||1
1738640340000|2025-02-04 03:39:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|35
1738640350000|2025-02-04 03:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1738640370000|2025-02-04 03:39:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|5
1738640400000|2025-02-04 03:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|300
1738640450000|2025-02-04 03:40:50|||||||||7
1738640460000|2025-02-04 03:41:00|||||||||5
1738640490000|2025-02-04 03:41:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|91
1738640500000|2025-02-04 03:41:40|||||||||7
1738640510000|2025-02-04 03:41:50|||||||||18
1738640520000|2025-02-04 03:42:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|85
1738640530000|2025-02-04 03:42:10|||||||||8
1738640540000|2025-02-04 03:42:20|||||||||6
1738640550000|2025-02-04 03:42:30|||||||||1
1738640560000|2025-02-04 03:42:40|||||||||1
1738640580000|2025-02-04 03:43:00|||||||||9
1738640600000|2025-02-04 03:43:20|||||||||1
1738640610000|2025-02-04 03:43:30|||||||||2
1738640620000|2025-02-04 03:43:40|||||||||1
1738640670000|2025-02-04 03:44:30|||||||||3
1738640680000|2025-02-04 03:44:40|||||||||21
1738640710000|2025-02-04 03:45:10|||||||||210
1738640740000|2025-02-04 03:45:40|||||||||13
1738640750000|2025-02-04 03:45:50|||||||||1
1738640790000|2025-02-04 03:46:30|||||||||17
1738640800000|2025-02-04 03:46:40|||||||||18
1738640820000|2025-02-04 03:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1738640860000|2025-02-04 03:47:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|3
1738640880000|2025-02-04 03:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1738640890000|2025-02-04 03:48:10|||||||||1
1738640910000|2025-02-04 03:48:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|20
1738640920000|2025-02-04 03:48:40|||||||||2
1738640970000|2025-02-04 03:49:30|||||||||1
1738640980000|2025-02-04 03:49:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1738640990000|2025-02-04 03:49:50|||||||||36
1738641000000|2025-02-04 03:50:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1738641020000|2025-02-04 03:50:20|||||||||27
1738641110000|2025-02-04 03:51:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|15
1738641120000|2025-02-04 03:52:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1738641150000|2025-02-04 03:52:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1738641200000|2025-02-04 03:53:20|||||||||17
1738641210000|2025-02-04 03:53:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|16
1738641220000|2025-02-04 03:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|34
1738641240000|2025-02-04 03:54:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|1
1738641250000|2025-02-04 03:54:10|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|1
1738641280000|2025-02-04 03:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1738641300000|2025-02-04 03:55:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|8
1738641420000|2025-02-04 03:57:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1738641440000|2025-02-04 03:57:20|||||||||6
1738641550000|2025-02-04 03:59:10|||||||||3
1738641560000|2025-02-04 03:59:20|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|57
1738641570000|2025-02-04 03:59:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1738641580000|2025-02-04 03:59:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|0
1738641590000|2025-02-04 03:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1738641600000|2025-02-04 04:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1738641610000|2025-02-04 04:00:10|||||||||9
1738641620000|2025-02-04 04:00:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1738641630000|2025-02-04 04:00:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1738641640000|2025-02-04 04:00:40|||||||||5
1738641650000|2025-02-04 04:00:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1738641660000|2025-02-04 04:01:00|||||||||3
1738641670000|2025-02-04 04:01:10|||||||||3
1738641760000|2025-02-04 04:02:40|||||||||1
1738641780000|2025-02-04 04:03:00|||||||||1
1738641790000|2025-02-04 04:03:10|||||||||6
1738641820000|2025-02-04 04:03:40|||||||||1
1738641890000|2025-02-04 04:04:50|||||||||1
1738641910000|2025-02-04 04:05:10|||||||||1
1738641920000|2025-02-04 04:05:20|||||||||4
1738641960000|2025-02-04 04:06:00|||||||||4
1738641970000|2025-02-04 04:06:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|90
1738641980000|2025-02-04 04:06:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1738641990000|2025-02-04 04:06:30|||||||||1
1738642000000|2025-02-04 04:06:40|||||||||38
1738642060000|2025-02-04 04:07:40|||||||||1
1738642090000|2025-02-04 04:08:10|||||||||1
1738642140000|2025-02-04 04:09:00|||||||||1
1738642170000|2025-02-04 04:09:30|||||||||3
1738642180000|2025-02-04 04:09:40|||||||||1
1738642200000|2025-02-04 04:10:00|||||||||1
1738642220000|2025-02-04 04:10:20|||||||||1
1738642240000|2025-02-04 04:10:40|||||||||1
1738642280000|2025-02-04 04:11:20|||||||||6
1738642320000|2025-02-04 04:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1738642330000|2025-02-04 04:12:10|||||||||1
1738642340000|2025-02-04 04:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1738642490000|2025-02-04 04:14:50|||||||||36
1738642500000|2025-02-04 04:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1738642520000|2025-02-04 04:15:20|||||||||4
1738642560000|2025-02-04 04:16:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1738642570000|2025-02-04 04:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1738642580000|2025-02-04 04:16:20|||||||||23
1738642590000|2025-02-04 04:16:30|||||||||1
1738642600000|2025-02-04 04:16:40|||||||||2
1738642710000|2025-02-04 04:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1738642720000|2025-02-04 04:18:40|||||||||21
1738642730000|2025-02-04 04:18:50|||||||||12
1738642740000|2025-02-04 04:19:00|||||||||6
1738642790000|2025-02-04 04:19:50|||||||||1
1738642890000|2025-02-04 04:21:30|||||||||1
1738642930000|2025-02-04 04:22:10|||||||||1
1738643030000|2025-02-04 04:23:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|65
1738643040000|2025-02-04 04:24:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|7
1738643050000|2025-02-04 04:24:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1738643070000|2025-02-04 04:24:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1738643080000|2025-02-04 04:24:40|||||||||1
1738643140000|2025-02-04 04:25:40|||||||||20
1738643150000|2025-02-04 04:25:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|22
1738643160000|2025-02-04 04:26:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1738643170000|2025-02-04 04:26:10|||||||||1
1738643180000|2025-02-04 04:26:20|||||||||6
1738643320000|2025-02-04 04:28:40|||||||||1
1738643390000|2025-02-04 04:29:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|61
1738643400000|2025-02-04 04:30:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|9
1738643440000|2025-02-04 04:30:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1738643450000|2025-02-04 04:30:50|||||||||3
1738643460000|2025-02-04 04:31:00|||||||||2
1738643480000|2025-02-04 04:31:20|||||||||1
1738643490000|2025-02-04 04:31:30|||||||||1
1738643530000|2025-02-04 04:32:10|||||||||2
1738643540000|2025-02-04 04:32:20|||||||||3
1738643550000|2025-02-04 04:32:30|||||||||1
1738643710000|2025-02-04 04:35:10|||||||||1
1738643740000|2025-02-04 04:35:40|||||||||39
1738643770000|2025-02-04 04:36:10|||||||||3
1738643900000|2025-02-04 04:38:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|110
1738643910000|2025-02-04 04:38:30|||||||||1
1738643920000|2025-02-04 04:38:40|||||||||3
1738643930000|2025-02-04 04:38:50|||||||||1
1738643940000|2025-02-04 04:39:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1738643950000|2025-02-04 04:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1738643970000|2025-02-04 04:39:30|||||||||1
1738644000000|2025-02-04 04:40:00|||||||||2
1738644020000|2025-02-04 04:40:20|||||||||1
1738644060000|2025-02-04 04:41:00|||||||||5
1738644090000|2025-02-04 04:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|54
1738644100000|2025-02-04 04:41:40|||||||||1
1738644110000|2025-02-04 04:41:50|||||||||4
1738644120000|2025-02-04 04:42:00|||||||||1
1738644130000|2025-02-04 04:42:10|||||||||6
1738644190000|2025-02-04 04:43:10|||||||||5
1738644250000|2025-02-04 04:44:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|125
1738644270000|2025-02-04 04:44:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1738644280000|2025-02-04 04:44:40|||||||||11
1738644290000|2025-02-04 04:44:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1738644310000|2025-02-04 04:45:10|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|15
1738644320000|2025-02-04 04:45:20|||||||||1
1738644330000|2025-02-04 04:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1738644350000|2025-02-04 04:45:50|||||||||1
1738644360000|2025-02-04 04:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1738644390000|2025-02-04 04:46:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1738644400000|2025-02-04 04:46:40|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|1
1738644420000|2025-02-04 04:47:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1738644450000|2025-02-04 04:47:30|||||||||1
1738644480000|2025-02-04 04:48:00|||||||||1
1738644510000|2025-02-04 04:48:30|||||||||1
1738644520000|2025-02-04 04:48:40|||||||||5
1738644590000|2025-02-04 04:49:50|||||||||1
1738644600000|2025-02-04 04:50:00|||||||||3
1738644610000|2025-02-04 04:50:10|||||||||1
1738644640000|2025-02-04 04:50:40|||||||||3
1738644670000|2025-02-04 04:51:10|||||||||1
1738644690000|2025-02-04 04:51:30|||||||||6
1738644720000|2025-02-04 04:52:00|||||||||1
1738644740000|2025-02-04 04:52:20|||||||||4
1738644750000|2025-02-04 04:52:30|||||||||8
1738644770000|2025-02-04 04:52:50|||||||||4
1738644780000|2025-02-04 04:53:00|||||||||2
1738644820000|2025-02-04 04:53:40|||||||||3
1738644840000|2025-02-04 04:54:00|||||||||1
1738644860000|2025-02-04 04:54:20|||||||||3
1738644870000|2025-02-04 04:54:30|||||||||1
1738644880000|2025-02-04 04:54:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|79
1738644890000|2025-02-04 04:54:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1738644900000|2025-02-04 04:55:00|||||||||1
1738644950000|2025-02-04 04:55:50|||||||||1
1738644960000|2025-02-04 04:56:00|||||||||1
1738644980000|2025-02-04 04:56:20|||||||||3
1738645010000|2025-02-04 04:56:50|||||||||1
1738645020000|2025-02-04 04:57:00|||||||||3
1738645050000|2025-02-04 04:57:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1738645070000|2025-02-04 04:57:50|||||||||5
1738645090000|2025-02-04 04:58:10|||||||||3
1738645110000|2025-02-04 04:58:30|||||||||5
1738645120000|2025-02-04 04:58:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|10
1738645130000|2025-02-04 04:58:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1738645150000|2025-02-04 04:59:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1738645160000|2025-02-04 04:59:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|11
1738645170000|2025-02-04 04:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1738645250000|2025-02-04 05:00:50|||||||||1
1738645290000|2025-02-04 05:01:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|93
1738645300000|2025-02-04 05:01:40|||||||||1
1738645310000|2025-02-04 05:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|61
1738645320000|2025-02-04 05:02:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|30
1738645330000|2025-02-04 05:02:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1738645340000|2025-02-04 05:02:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1738645350000|2025-02-04 05:02:30|||||||||23
1738645360000|2025-02-04 05:02:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|45
1738645370000|2025-02-04 05:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1738645380000|2025-02-04 05:03:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|30
1738645430000|2025-02-04 05:03:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|50
1738645440000|2025-02-04 05:04:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|22
1738645450000|2025-02-04 05:04:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|23
1738645460000|2025-02-04 05:04:20|||||||||1
1738645470000|2025-02-04 05:04:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|54
1738645480000|2025-02-04 05:04:40|11892.6|11888.6|11894.2|11890.2|11897.3|11893.3|11892.6|11888.6|54
1738645490000|2025-02-04 05:04:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|68
1738645500000|2025-02-04 05:05:00|||||||||28
1738645510000|2025-02-04 05:05:10|||||||||67
1738645520000|2025-02-04 05:05:20|||||||||1
1738645530000|2025-02-04 05:05:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1738645540000|2025-02-04 05:05:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|43
1738645550000|2025-02-04 05:05:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|24
1738645560000|2025-02-04 05:06:00|||||||||23
1738645570000|2025-02-04 05:06:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1738645580000|2025-02-04 05:06:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|7
1738645590000|2025-02-04 05:06:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|66
1738645600000|2025-02-04 05:06:40|11906.7|11902.7|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|97
1738645610000|2025-02-04 05:06:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1738645620000|2025-02-04 05:07:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|120
1738645630000|2025-02-04 05:07:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|121
1738645640000|2025-02-04 05:07:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|68
1738645650000|2025-02-04 05:07:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1738645660000|2025-02-04 05:07:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|20
1738645670000|2025-02-04 05:07:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|64
1738645680000|2025-02-04 05:08:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|90
1738645690000|2025-02-04 05:08:10|||||||||3
1738645700000|2025-02-04 05:08:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1738645710000|2025-02-04 05:08:30|||||||||8
1738645720000|2025-02-04 05:08:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1738645730000|2025-02-04 05:08:50|||||||||1
1738645740000|2025-02-04 05:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1738645750000|2025-02-04 05:09:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|38
1738645760000|2025-02-04 05:09:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|22
1738645770000|2025-02-04 05:09:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|28
1738645780000|2025-02-04 05:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|52
1738645790000|2025-02-04 05:09:50|||||||||3
1738645800000|2025-02-04 05:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1738645810000|2025-02-04 05:10:10|||||||||10
1738645820000|2025-02-04 05:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738645830000|2025-02-04 05:10:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|70
1738645850000|2025-02-04 05:10:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|51
1738645860000|2025-02-04 05:11:00|||||||||41
1738645870000|2025-02-04 05:11:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|5
1738645880000|2025-02-04 05:11:20|||||||||9
1738645890000|2025-02-04 05:11:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1738645900000|2025-02-04 05:11:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1738645910000|2025-02-04 05:11:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1738645920000|2025-02-04 05:12:00|||||||||6
1738645930000|2025-02-04 05:12:10|||||||||13
1738645940000|2025-02-04 05:12:20|||||||||10
1738645950000|2025-02-04 05:12:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|45
1738645960000|2025-02-04 05:12:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|2
1738645980000|2025-02-04 05:13:00|||||||||1
1738646000000|2025-02-04 05:13:20|||||||||6
1738646010000|2025-02-04 05:13:30|||||||||1
1738646020000|2025-02-04 05:13:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1738646030000|2025-02-04 05:13:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|3
1738646060000|2025-02-04 05:14:20|||||||||2
1738646070000|2025-02-04 05:14:30|||||||||1
1738646080000|2025-02-04 05:14:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1738646090000|2025-02-04 05:14:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|10
1738646100000|2025-02-04 05:15:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1738646110000|2025-02-04 05:15:10|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|139
1738646120000|2025-02-04 05:15:20|||||||||5
1738646130000|2025-02-04 05:15:30|||||||||11
1738646150000|2025-02-04 05:15:50|||||||||3
1738646160000|2025-02-04 05:16:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1738646170000|2025-02-04 05:16:10|||||||||47
1738646180000|2025-02-04 05:16:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1738646200000|2025-02-04 05:16:40|||||||||1
1738646210000|2025-02-04 05:16:50|||||||||42
1738646220000|2025-02-04 05:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1738646230000|2025-02-04 05:17:10|11902|11898|11902|11898|11903.6|11899.6|11900.4|11896.4|36
1738646240000|2025-02-04 05:17:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1738646270000|2025-02-04 05:17:50|||||||||51
1738646280000|2025-02-04 05:18:00|||||||||5
1738646290000|2025-02-04 05:18:10|||||||||11
1738646300000|2025-02-04 05:18:20|||||||||34
1738646310000|2025-02-04 05:18:30|||||||||2
1738646320000|2025-02-04 05:18:40|||||||||2
1738646330000|2025-02-04 05:18:50|||||||||1
1738646340000|2025-02-04 05:19:00|||||||||4
1738646370000|2025-02-04 05:19:30|||||||||23
1738646380000|2025-02-04 05:19:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|10
1738646390000|2025-02-04 05:19:50|||||||||1
1738646400000|2025-02-04 05:20:00|||||||||2
1738646410000|2025-02-04 05:20:10|||||||||1
1738646430000|2025-02-04 05:20:30|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|4
1738646440000|2025-02-04 05:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1738646450000|2025-02-04 05:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1738646460000|2025-02-04 05:21:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|19
1738646490000|2025-02-04 05:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1738646500000|2025-02-04 05:21:40|||||||||1
1738646510000|2025-02-04 05:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1738646520000|2025-02-04 05:22:00|||||||||11
1738646530000|2025-02-04 05:22:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|36
1738646580000|2025-02-04 05:23:00|||||||||1
1738646600000|2025-02-04 05:23:20|||||||||21
1738646610000|2025-02-04 05:23:30|||||||||1
1738646620000|2025-02-04 05:23:40|||||||||1
1738646630000|2025-02-04 05:23:50|||||||||3
1738646640000|2025-02-04 05:24:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1738646650000|2025-02-04 05:24:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|6
1738646660000|2025-02-04 05:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1738646690000|2025-02-04 05:24:50|||||||||1
1738646700000|2025-02-04 05:25:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1738646710000|2025-02-04 05:25:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|15
1738646730000|2025-02-04 05:25:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1738646750000|2025-02-04 05:25:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1738646780000|2025-02-04 05:26:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|18
1738646790000|2025-02-04 05:26:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|6
1738646810000|2025-02-04 05:26:50|||||||||3
1738646820000|2025-02-04 05:27:00|||||||||3
1738646830000|2025-02-04 05:27:10|||||||||15
1738646840000|2025-02-04 05:27:20|||||||||3
1738646850000|2025-02-04 05:27:30|||||||||2
1738646860000|2025-02-04 05:27:40|||||||||12
1738646870000|2025-02-04 05:27:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1738646880000|2025-02-04 05:28:00|||||||||2
1738646890000|2025-02-04 05:28:10|||||||||1
1738646900000|2025-02-04 05:28:20|||||||||28
1738646910000|2025-02-04 05:28:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1738646920000|2025-02-04 05:28:40|||||||||2
1738646930000|2025-02-04 05:28:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1738646940000|2025-02-04 05:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1738646950000|2025-02-04 05:29:10|||||||||2
1738646960000|2025-02-04 05:29:20|||||||||22
1738646970000|2025-02-04 05:29:30|||||||||2
1738646980000|2025-02-04 05:29:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1738646990000|2025-02-04 05:29:50|||||||||4
1738647000000|2025-02-04 05:30:00|||||||||3
1738647010000|2025-02-04 05:30:10|||||||||12
1738647020000|2025-02-04 05:30:20|||||||||2
1738647030000|2025-02-04 05:30:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1738647040000|2025-02-04 05:30:40|||||||||2
1738647050000|2025-02-04 05:30:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1738647060000|2025-02-04 05:31:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1738647070000|2025-02-04 05:31:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|6
1738647080000|2025-02-04 05:31:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1738647090000|2025-02-04 05:31:30|||||||||2
1738647100000|2025-02-04 05:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1738647110000|2025-02-04 05:31:50|||||||||6
1738647120000|2025-02-04 05:32:00|||||||||2
1738647130000|2025-02-04 05:32:10|||||||||2
1738647140000|2025-02-04 05:32:20|||||||||4
1738647150000|2025-02-04 05:32:30|||||||||2
1738647160000|2025-02-04 05:32:40|||||||||2
1738647170000|2025-02-04 05:32:50|||||||||4
1738647180000|2025-02-04 05:33:00|||||||||2
1738647190000|2025-02-04 05:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1738647200000|2025-02-04 05:33:20|||||||||2
1738647210000|2025-02-04 05:33:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1738647220000|2025-02-04 05:33:40|||||||||2
1738647230000|2025-02-04 05:33:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1738647240000|2025-02-04 05:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1738647250000|2025-02-04 05:34:10|||||||||2
1738647270000|2025-02-04 05:34:30|||||||||2
1738647280000|2025-02-04 05:34:40|||||||||2
1738647290000|2025-02-04 05:34:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|15
1738647300000|2025-02-04 05:35:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1738647310000|2025-02-04 05:35:10|||||||||3
1738647320000|2025-02-04 05:35:20|||||||||2
1738647330000|2025-02-04 05:35:30|||||||||2
1738647340000|2025-02-04 05:35:40|||||||||2
1738647350000|2025-02-04 05:35:50|||||||||1
1738647360000|2025-02-04 05:36:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1738647370000|2025-02-04 05:36:10|||||||||2
1738647380000|2025-02-04 05:36:20|||||||||2
1738647390000|2025-02-04 05:36:30|||||||||4
1738647400000|2025-02-04 05:36:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1738647410000|2025-02-04 05:36:50|||||||||2
1738647420000|2025-02-04 05:37:00|||||||||4
1738647430000|2025-02-04 05:37:10|||||||||2
1738647440000|2025-02-04 05:37:20|||||||||2
1738647450000|2025-02-04 05:37:30|||||||||19
1738647460000|2025-02-04 05:37:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1738647470000|2025-02-04 05:37:50|||||||||2
1738647480000|2025-02-04 05:38:00|||||||||2
1738647490000|2025-02-04 05:38:10|||||||||2
1738647500000|2025-02-04 05:38:20|||||||||2
1738647510000|2025-02-04 05:38:30|||||||||2
1738647520000|2025-02-04 05:38:40|||||||||2
1738647530000|2025-02-04 05:38:50|||||||||2
1738647540000|2025-02-04 05:39:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1738647550000|2025-02-04 05:39:10|||||||||2
1738647560000|2025-02-04 05:39:20|||||||||2
1738647570000|2025-02-04 05:39:30|||||||||2
1738647580000|2025-02-04 05:39:40|||||||||30
1738647590000|2025-02-04 05:39:50|||||||||3
1738647600000|2025-02-04 05:40:00|||||||||2
1738647610000|2025-02-04 05:40:10|||||||||2
1738647620000|2025-02-04 05:40:20|||||||||2
1738647630000|2025-02-04 05:40:30|||||||||1
1738647640000|2025-02-04 05:40:40|||||||||2
1738647650000|2025-02-04 05:40:50|||||||||2
1738647660000|2025-02-04 05:41:00|||||||||4
1738647670000|2025-02-04 05:41:10|||||||||2
1738647680000|2025-02-04 05:41:20|||||||||1
1738647690000|2025-02-04 05:41:30|||||||||2
1738647700000|2025-02-04 05:41:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1738647710000|2025-02-04 05:41:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|7
1738647720000|2025-02-04 05:42:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|11
1738647730000|2025-02-04 05:42:10|||||||||2
1738647740000|2025-02-04 05:42:20|||||||||2
1738647750000|2025-02-04 05:42:30|||||||||2
1738647760000|2025-02-04 05:42:40|||||||||2
1738647770000|2025-02-04 05:42:50|||||||||6
1738647780000|2025-02-04 05:43:00|||||||||3
1738647790000|2025-02-04 05:43:10|||||||||2
1738647800000|2025-02-04 05:43:20|||||||||2
1738647810000|2025-02-04 05:43:30|||||||||1
1738647820000|2025-02-04 05:43:40|||||||||2
1738647830000|2025-02-04 05:43:50|||||||||2
1738647840000|2025-02-04 05:44:00|||||||||2
1738647850000|2025-02-04 05:44:10|||||||||2
1738647860000|2025-02-04 05:44:20|||||||||52
1738647870000|2025-02-04 05:44:30|||||||||2
1738647880000|2025-02-04 05:44:40|||||||||2
1738647890000|2025-02-04 05:44:50|||||||||2
1738647900000|2025-02-04 05:45:00|||||||||4
1738647910000|2025-02-04 05:45:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|4
1738647920000|2025-02-04 05:45:20|||||||||2
1738647930000|2025-02-04 05:45:30|||||||||3
1738647940000|2025-02-04 05:45:40|||||||||2
1738647950000|2025-02-04 05:45:50|||||||||1
1738647960000|2025-02-04 05:46:00|||||||||2
1738647970000|2025-02-04 05:46:10|||||||||1
1738647980000|2025-02-04 05:46:20|||||||||1
1738648020000|2025-02-04 05:47:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|43
1738648030000|2025-02-04 05:47:10|||||||||1
1738648040000|2025-02-04 05:47:20|||||||||1
1738648080000|2025-02-04 05:48:00|||||||||1
1738648090000|2025-02-04 05:48:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|8
1738648100000|2025-02-04 05:48:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738648110000|2025-02-04 05:48:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1738648120000|2025-02-04 05:48:40|||||||||6
1738648150000|2025-02-04 05:49:10|||||||||2
1738648160000|2025-02-04 05:49:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1738648170000|2025-02-04 05:49:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|1
1738648180000|2025-02-04 05:49:40|||||||||5
1738648190000|2025-02-04 05:49:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|0
1738648200000|2025-02-04 05:50:00|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|6
1738648210000|2025-02-04 05:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1738648220000|2025-02-04 05:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1738648240000|2025-02-04 05:50:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1738648250000|2025-02-04 05:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1738648330000|2025-02-04 05:52:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|10
1738648360000|2025-02-04 05:52:40|||||||||7
1738648380000|2025-02-04 05:53:00|||||||||1
1738648440000|2025-02-04 05:54:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1738648460000|2025-02-04 05:54:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1738648470000|2025-02-04 05:54:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|10
1738648480000|2025-02-04 05:54:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738648490000|2025-02-04 05:54:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|24
1738648500000|2025-02-04 05:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|1
1738648530000|2025-02-04 05:55:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1738648560000|2025-02-04 05:56:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1738648570000|2025-02-04 05:56:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|1
1738648580000|2025-02-04 05:56:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1738648610000|2025-02-04 05:56:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738648670000|2025-02-04 05:57:50|||||||||33
1738648710000|2025-02-04 05:58:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|92
1738648780000|2025-02-04 05:59:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1738648790000|2025-02-04 05:59:50|||||||||1
1738648800000|2025-02-04 06:00:00|||||||||1
1738648810000|2025-02-04 06:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1738648840000|2025-02-04 06:00:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|10
1738648880000|2025-02-04 06:01:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1738648890000|2025-02-04 06:01:30|||||||||16
1738648920000|2025-02-04 06:02:00|||||||||6
1738649000000|2025-02-04 06:03:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1738649040000|2025-02-04 06:04:00|||||||||6
1738649090000|2025-02-04 06:04:50|||||||||10
1738649130000|2025-02-04 06:05:30|||||||||6
1738649160000|2025-02-04 06:06:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|10
1738649180000|2025-02-04 06:06:20|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|2
1738649190000|2025-02-04 06:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1738649200000|2025-02-04 06:06:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|13
1738649210000|2025-02-04 06:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1738649220000|2025-02-04 06:07:00|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|22
1738649240000|2025-02-04 06:07:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1738649250000|2025-02-04 06:07:30|||||||||4
1738649260000|2025-02-04 06:07:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|4
1738649270000|2025-02-04 06:07:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1738649280000|2025-02-04 06:08:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1738649290000|2025-02-04 06:08:10|||||||||3
1738649330000|2025-02-04 06:08:50|||||||||8
1738649390000|2025-02-04 06:09:50|||||||||2
1738649400000|2025-02-04 06:10:00|||||||||3
1738649410000|2025-02-04 06:10:10|||||||||3
1738649420000|2025-02-04 06:10:20|||||||||3
1738649430000|2025-02-04 06:10:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|17
1738649440000|2025-02-04 06:10:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1738649460000|2025-02-04 06:11:00|||||||||1
1738649470000|2025-02-04 06:11:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1738649490000|2025-02-04 06:11:30|||||||||5
1738649560000|2025-02-04 06:12:40|||||||||1
1738649600000|2025-02-04 06:13:20|||||||||9
1738649620000|2025-02-04 06:13:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1738649630000|2025-02-04 06:13:50|||||||||2
1738649660000|2025-02-04 06:14:20|||||||||5
1738649700000|2025-02-04 06:15:00|||||||||1
1738649730000|2025-02-04 06:15:30|||||||||34
1738649740000|2025-02-04 06:15:40|||||||||25
1738649750000|2025-02-04 06:15:50|||||||||25
1738649760000|2025-02-04 06:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1738649770000|2025-02-04 06:16:10|||||||||1
1738649780000|2025-02-04 06:16:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1738649790000|2025-02-04 06:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1738649810000|2025-02-04 06:16:50|||||||||1
1738649820000|2025-02-04 06:17:00|||||||||1
1738649840000|2025-02-04 06:17:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|40
1738649900000|2025-02-04 06:18:20|||||||||1
1738649940000|2025-02-04 06:19:00|||||||||3
1738649950000|2025-02-04 06:19:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|19
1738649960000|2025-02-04 06:19:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|89
1738649970000|2025-02-04 06:19:30|||||||||2
1738650120000|2025-02-04 06:22:00|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|12
1738650130000|2025-02-04 06:22:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1738650210000|2025-02-04 06:23:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|31
1738650240000|2025-02-04 06:24:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1738650290000|2025-02-04 06:24:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|11
1738650320000|2025-02-04 06:25:20|||||||||2
1738650350000|2025-02-04 06:25:50|||||||||1
1738650360000|2025-02-04 06:26:00|||||||||8
1738650370000|2025-02-04 06:26:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1738650480000|2025-02-04 06:28:00|||||||||10
1738650520000|2025-02-04 06:28:40|||||||||3
1738650540000|2025-02-04 06:29:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1738650550000|2025-02-04 06:29:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1738650580000|2025-02-04 06:29:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|18
1738650590000|2025-02-04 06:29:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1738650660000|2025-02-04 06:31:00|||||||||2
1738650740000|2025-02-04 06:32:20|||||||||49
1738650780000|2025-02-04 06:33:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|25
1738650790000|2025-02-04 06:33:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|15
1738650860000|2025-02-04 06:34:20|||||||||15
1738650910000|2025-02-04 06:35:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1738650930000|2025-02-04 06:35:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1738650960000|2025-02-04 06:36:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1738650980000|2025-02-04 06:36:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|9
1738650990000|2025-02-04 06:36:30|||||||||1
1738651030000|2025-02-04 06:37:10|||||||||23
1738651060000|2025-02-04 06:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1738651070000|2025-02-04 06:37:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|0
1738651180000|2025-02-04 06:39:40|||||||||2
1738651220000|2025-02-04 06:40:20|||||||||1
1738651280000|2025-02-04 06:41:20|||||||||1
1738651290000|2025-02-04 06:41:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1738651300000|2025-02-04 06:41:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1738651310000|2025-02-04 06:41:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1738651380000|2025-02-04 06:43:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1738651480000|2025-02-04 06:44:40|||||||||10
1738651490000|2025-02-04 06:44:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|69
1738651500000|2025-02-04 06:45:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1738651510000|2025-02-04 06:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1738651540000|2025-02-04 06:45:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|43
1738651550000|2025-02-04 06:45:50|||||||||1
1738651560000|2025-02-04 06:46:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1738651640000|2025-02-04 06:47:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1738651650000|2025-02-04 06:47:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1738651700000|2025-02-04 06:48:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|44
1738651710000|2025-02-04 06:48:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1738651720000|2025-02-04 06:48:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1738651730000|2025-02-04 06:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1738651740000|2025-02-04 06:49:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1738651750000|2025-02-04 06:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1738651930000|2025-02-04 06:52:10|||||||||1
1738651960000|2025-02-04 06:52:40|||||||||11
1738651970000|2025-02-04 06:52:50|||||||||6
1738651980000|2025-02-04 06:53:00|||||||||10
1738652010000|2025-02-04 06:53:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|22
1738652040000|2025-02-04 06:54:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|1
1738652050000|2025-02-04 06:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1738652060000|2025-02-04 06:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1738652090000|2025-02-04 06:54:50|||||||||1
1738652140000|2025-02-04 06:55:40|||||||||30
1738652210000|2025-02-04 06:56:50|||||||||1
1738652220000|2025-02-04 06:57:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1738652240000|2025-02-04 06:57:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1738652280000|2025-02-04 06:58:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|93
1738652290000|2025-02-04 06:58:10|||||||||3
1738652310000|2025-02-04 06:58:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1738652320000|2025-02-04 06:58:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|12
1738652330000|2025-02-04 06:58:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|16
1738652360000|2025-02-04 06:59:20|||||||||7
1738652370000|2025-02-04 06:59:30|||||||||7
1738652400000|2025-02-04 07:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|80
1738652410000|2025-02-04 07:00:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|66
1738652420000|2025-02-04 07:00:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|21
1738652430000|2025-02-04 07:00:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|7
1738652450000|2025-02-04 07:00:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|4
1738652460000|2025-02-04 07:01:00|||||||||1
1738652490000|2025-02-04 07:01:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|52
1738652500000|2025-02-04 07:01:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|31
1738652510000|2025-02-04 07:01:50|||||||||11
1738652530000|2025-02-04 07:02:10|||||||||3
1738652540000|2025-02-04 07:02:20|||||||||3
1738652590000|2025-02-04 07:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1738652620000|2025-02-04 07:03:40|||||||||1
1738652640000|2025-02-04 07:04:00|||||||||7
1738652650000|2025-02-04 07:04:10|||||||||3
1738652660000|2025-02-04 07:04:20|||||||||2
1738652670000|2025-02-04 07:04:30|||||||||6
1738652680000|2025-02-04 07:04:40|||||||||4
1738652690000|2025-02-04 07:04:50|||||||||2
1738652730000|2025-02-04 07:05:30|||||||||2
1738652820000|2025-02-04 07:07:00|||||||||4
1738652850000|2025-02-04 07:07:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|102
1738652860000|2025-02-04 07:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1738652870000|2025-02-04 07:07:50|||||||||4
1738652880000|2025-02-04 07:08:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|24
1738652890000|2025-02-04 07:08:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1738652930000|2025-02-04 07:08:50|||||||||8
1738653000000|2025-02-04 07:10:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1738653010000|2025-02-04 07:10:10|||||||||20
1738653070000|2025-02-04 07:11:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|31
1738653090000|2025-02-04 07:11:30|||||||||2
1738653110000|2025-02-04 07:11:50|||||||||2
1738653170000|2025-02-04 07:12:50|||||||||5
1738653180000|2025-02-04 07:13:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|25
1738653190000|2025-02-04 07:13:10|||||||||4
1738653230000|2025-02-04 07:13:50|||||||||8
1738653350000|2025-02-04 07:15:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|106
1738653360000|2025-02-04 07:16:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|7
1738653390000|2025-02-04 07:16:30|||||||||7
1738653400000|2025-02-04 07:16:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|9
1738653410000|2025-02-04 07:16:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1738653420000|2025-02-04 07:17:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1738653430000|2025-02-04 07:17:10|||||||||1
1738653480000|2025-02-04 07:18:00|||||||||1
1738653490000|2025-02-04 07:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1738653500000|2025-02-04 07:18:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|57
1738653510000|2025-02-04 07:18:30|||||||||4
1738653540000|2025-02-04 07:19:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|7
1738653550000|2025-02-04 07:19:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|4
1738653560000|2025-02-04 07:19:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1738653570000|2025-02-04 07:19:30|||||||||1
1738653580000|2025-02-04 07:19:40|||||||||1
1738653590000|2025-02-04 07:19:50|||||||||6
1738653660000|2025-02-04 07:21:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|11
1738653670000|2025-02-04 07:21:10|||||||||1
1738653690000|2025-02-04 07:21:30|||||||||15
1738653700000|2025-02-04 07:21:40|||||||||3
1738653710000|2025-02-04 07:21:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1738653790000|2025-02-04 07:23:10|||||||||3
1738653800000|2025-02-04 07:23:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1738653810000|2025-02-04 07:23:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1738653820000|2025-02-04 07:23:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|12
1738653850000|2025-02-04 07:24:10|||||||||52
1738653870000|2025-02-04 07:24:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|56
1738653890000|2025-02-04 07:24:50|||||||||51
1738653900000|2025-02-04 07:25:00|||||||||1
1738653910000|2025-02-04 07:25:10|||||||||4
1738653920000|2025-02-04 07:25:20|||||||||1
1738653960000|2025-02-04 07:26:00|||||||||5
1738653990000|2025-02-04 07:26:30|||||||||9
1738654020000|2025-02-04 07:27:00|||||||||16
1738654030000|2025-02-04 07:27:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1738654060000|2025-02-04 07:27:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1738654080000|2025-02-04 07:28:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1738654090000|2025-02-04 07:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|10
1738654100000|2025-02-04 07:28:20|||||||||1
1738654130000|2025-02-04 07:28:50|||||||||2
1738654200000|2025-02-04 07:30:00|||||||||1
1738654220000|2025-02-04 07:30:20|||||||||11
1738654240000|2025-02-04 07:30:40|||||||||1
1738654260000|2025-02-04 07:31:00|||||||||7
1738654270000|2025-02-04 07:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1738654280000|2025-02-04 07:31:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|81
1738654310000|2025-02-04 07:31:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|101
1738654320000|2025-02-04 07:32:00|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|14
1738654330000|2025-02-04 07:32:10|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|2
1738654340000|2025-02-04 07:32:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|1
1738654360000|2025-02-04 07:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1738654400000|2025-02-04 07:33:20|||||||||6
1738654410000|2025-02-04 07:33:30|||||||||13
1738654420000|2025-02-04 07:33:40|||||||||4
1738654490000|2025-02-04 07:34:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1738654510000|2025-02-04 07:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1738654520000|2025-02-04 07:35:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|57
1738654530000|2025-02-04 07:35:30|||||||||29
1738654540000|2025-02-04 07:35:40|||||||||30
1738654550000|2025-02-04 07:35:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1738654570000|2025-02-04 07:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1738654580000|2025-02-04 07:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1738654590000|2025-02-04 07:36:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|0
1738654600000|2025-02-04 07:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1738654620000|2025-02-04 07:37:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|16
1738654640000|2025-02-04 07:37:20|||||||||22
1738654650000|2025-02-04 07:37:30|||||||||4
1738654690000|2025-02-04 07:38:10|||||||||2
1738654700000|2025-02-04 07:38:20|||||||||5
1738654710000|2025-02-04 07:38:30|||||||||15
1738654720000|2025-02-04 07:38:40|||||||||14
1738654730000|2025-02-04 07:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1738654740000|2025-02-04 07:39:00|||||||||18
1738654750000|2025-02-04 07:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1738654760000|2025-02-04 07:39:20|||||||||2
1738654770000|2025-02-04 07:39:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1738654790000|2025-02-04 07:39:50|||||||||1
1738654800000|2025-02-04 07:40:00|||||||||1
1738654810000|2025-02-04 07:40:10|||||||||1
1738654820000|2025-02-04 07:40:20|||||||||8
1738654830000|2025-02-04 07:40:30|||||||||1
1738654840000|2025-02-04 07:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1738654850000|2025-02-04 07:40:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1738654870000|2025-02-04 07:41:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1738654890000|2025-02-04 07:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|53
1738654920000|2025-02-04 07:42:00|||||||||8
1738655060000|2025-02-04 07:44:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|19
1738655080000|2025-02-04 07:44:40|||||||||8
1738655100000|2025-02-04 07:45:00|||||||||1
1738655120000|2025-02-04 07:45:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1738655130000|2025-02-04 07:45:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|26
1738655160000|2025-02-04 07:46:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1738655170000|2025-02-04 07:46:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|16
1738655190000|2025-02-04 07:46:30|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|15
1738655200000|2025-02-04 07:46:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1738655260000|2025-02-04 07:47:40|||||||||15
1738655280000|2025-02-04 07:48:00|||||||||5
1738655290000|2025-02-04 07:48:10|||||||||1
1738655300000|2025-02-04 07:48:20|||||||||31
1738655310000|2025-02-04 07:48:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|4
1738655320000|2025-02-04 07:48:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|7
1738655350000|2025-02-04 07:49:10|||||||||29
1738655360000|2025-02-04 07:49:20|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|11
1738655370000|2025-02-04 07:49:30|||||||||45
1738655380000|2025-02-04 07:49:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1738655390000|2025-02-04 07:49:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1738655450000|2025-02-04 07:50:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1738655460000|2025-02-04 07:51:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1738655480000|2025-02-04 07:51:20|||||||||55
1738655490000|2025-02-04 07:51:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1738655500000|2025-02-04 07:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1738655510000|2025-02-04 07:51:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1738655520000|2025-02-04 07:52:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|2
1738655570000|2025-02-04 07:52:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1738655580000|2025-02-04 07:53:00|||||||||29
1738655590000|2025-02-04 07:53:10|||||||||1
1738655610000|2025-02-04 07:53:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|66
1738655640000|2025-02-04 07:54:00|||||||||3
1738655650000|2025-02-04 07:54:10|||||||||9
1738655660000|2025-02-04 07:54:20|||||||||1
1738655680000|2025-02-04 07:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|97
1738655710000|2025-02-04 07:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1738655720000|2025-02-04 07:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1738655790000|2025-02-04 07:56:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1738655800000|2025-02-04 07:56:40|||||||||1
1738655810000|2025-02-04 07:56:50|||||||||1
1738655820000|2025-02-04 07:57:00|||||||||5
1738655830000|2025-02-04 07:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1738655840000|2025-02-04 07:57:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1738655850000|2025-02-04 07:57:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1738655860000|2025-02-04 07:57:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1738655900000|2025-02-04 07:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1738655910000|2025-02-04 07:58:30|||||||||1
1738655930000|2025-02-04 07:58:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1738655970000|2025-02-04 07:59:30|||||||||4
1738655980000|2025-02-04 07:59:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|22
1738655990000|2025-02-04 07:59:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|2
1738656000000|2025-02-04 08:00:00|11855.1|11851.1|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|215
1738656010000|2025-02-04 08:00:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|71
1738656020000|2025-02-04 08:00:20|||||||||1
1738656030000|2025-02-04 08:00:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1738656040000|2025-02-04 08:00:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|8
1738656050000|2025-02-04 08:00:50|||||||||12
1738656060000|2025-02-04 08:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1738656070000|2025-02-04 08:01:10|||||||||10
1738656080000|2025-02-04 08:01:20|||||||||1
1738656100000|2025-02-04 08:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1738656110000|2025-02-04 08:01:50|||||||||7
1738656120000|2025-02-04 08:02:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|45
1738656130000|2025-02-04 08:02:10|||||||||1
1738656150000|2025-02-04 08:02:30|||||||||8
1738656160000|2025-02-04 08:02:40|||||||||23
1738656170000|2025-02-04 08:02:50|||||||||4
1738656180000|2025-02-04 08:03:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1738656190000|2025-02-04 08:03:10|||||||||30
1738656200000|2025-02-04 08:03:20|||||||||2
1738656210000|2025-02-04 08:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|52
1738656230000|2025-02-04 08:03:50|||||||||22
1738656240000|2025-02-04 08:04:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|9
1738656250000|2025-02-04 08:04:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|16
1738656270000|2025-02-04 08:04:30|||||||||5
1738656280000|2025-02-04 08:04:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1738656290000|2025-02-04 08:04:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|21
1738656300000|2025-02-04 08:05:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1738656310000|2025-02-04 08:05:10|||||||||86
1738656360000|2025-02-04 08:06:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1738656400000|2025-02-04 08:06:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|62
1738656410000|2025-02-04 08:06:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1738656420000|2025-02-04 08:07:00|||||||||25
1738656440000|2025-02-04 08:07:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1738656460000|2025-02-04 08:07:40|||||||||15
1738656470000|2025-02-04 08:07:50|||||||||1
1738656490000|2025-02-04 08:08:10|||||||||1
1738656520000|2025-02-04 08:08:40|||||||||3
1738656560000|2025-02-04 08:09:20|||||||||1
1738656570000|2025-02-04 08:09:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|72
1738656590000|2025-02-04 08:09:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1738656610000|2025-02-04 08:10:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1738656620000|2025-02-04 08:10:20|||||||||20
1738656650000|2025-02-04 08:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|119
1738656660000|2025-02-04 08:11:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1738656670000|2025-02-04 08:11:10|||||||||6
1738656680000|2025-02-04 08:11:20|||||||||4
1738656710000|2025-02-04 08:11:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|16
1738656730000|2025-02-04 08:12:10|||||||||1
1738656740000|2025-02-04 08:12:20|||||||||1
1738656770000|2025-02-04 08:12:50|||||||||1
1738656780000|2025-02-04 08:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|126
1738656790000|2025-02-04 08:13:10|||||||||15
1738656820000|2025-02-04 08:13:40|||||||||1
1738656830000|2025-02-04 08:13:50|||||||||6
1738656840000|2025-02-04 08:14:00|||||||||1
1738656860000|2025-02-04 08:14:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1738656870000|2025-02-04 08:14:30|||||||||15
1738656890000|2025-02-04 08:14:50|||||||||14
1738656910000|2025-02-04 08:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1738656920000|2025-02-04 08:15:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|15
1738656930000|2025-02-04 08:15:30|||||||||2
1738656940000|2025-02-04 08:15:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1738656960000|2025-02-04 08:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1738656970000|2025-02-04 08:16:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|18
1738656980000|2025-02-04 08:16:20|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|22
1738657110000|2025-02-04 08:18:30|||||||||10
1738657130000|2025-02-04 08:18:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|39
1738657140000|2025-02-04 08:19:00|||||||||2
1738657150000|2025-02-04 08:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1738657160000|2025-02-04 08:19:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1738657170000|2025-02-04 08:19:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|25
1738657180000|2025-02-04 08:19:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|13
1738657190000|2025-02-04 08:19:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1738657200000|2025-02-04 08:20:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1738657210000|2025-02-04 08:20:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1738657220000|2025-02-04 08:20:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|56
1738657240000|2025-02-04 08:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1738657250000|2025-02-04 08:20:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1738657260000|2025-02-04 08:21:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1738657270000|2025-02-04 08:21:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1738657290000|2025-02-04 08:21:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1738657300000|2025-02-04 08:21:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1738657310000|2025-02-04 08:21:50|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|24
1738657320000|2025-02-04 08:22:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|58
1738657340000|2025-02-04 08:22:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|9
1738657350000|2025-02-04 08:22:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|22
1738657370000|2025-02-04 08:22:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|7
1738657380000|2025-02-04 08:23:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|9
1738657390000|2025-02-04 08:23:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1738657400000|2025-02-04 08:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1738657410000|2025-02-04 08:23:30|||||||||100
1738657430000|2025-02-04 08:23:50|||||||||5
1738657440000|2025-02-04 08:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1738657450000|2025-02-04 08:24:10|||||||||10
1738657460000|2025-02-04 08:24:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|34
1738657470000|2025-02-04 08:24:30|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|118
1738657480000|2025-02-04 08:24:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|9
1738657500000|2025-02-04 08:25:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|61
1738657510000|2025-02-04 08:25:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1738657520000|2025-02-04 08:25:20|||||||||28
1738657530000|2025-02-04 08:25:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1738657550000|2025-02-04 08:25:50|||||||||5
1738657590000|2025-02-04 08:26:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1738657600000|2025-02-04 08:26:40|||||||||1
1738657610000|2025-02-04 08:26:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1738657690000|2025-02-04 08:28:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1738657700000|2025-02-04 08:28:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|9
1738657720000|2025-02-04 08:28:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|18
1738657730000|2025-02-04 08:28:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|3
1738657770000|2025-02-04 08:29:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1738657780000|2025-02-04 08:29:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|19
1738657790000|2025-02-04 08:29:50|||||||||1
1738657800000|2025-02-04 08:30:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|15
1738657810000|2025-02-04 08:30:10|||||||||2
1738657830000|2025-02-04 08:30:30|||||||||17
1738657870000|2025-02-04 08:31:10|||||||||6
1738657910000|2025-02-04 08:31:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|11
1738657930000|2025-02-04 08:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1738657940000|2025-02-04 08:32:20|||||||||6
1738657980000|2025-02-04 08:33:00|||||||||17
1738658000000|2025-02-04 08:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1738658010000|2025-02-04 08:33:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1738658030000|2025-02-04 08:33:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1738658040000|2025-02-04 08:34:00|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|39
1738658050000|2025-02-04 08:34:10|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|28
1738658080000|2025-02-04 08:34:40|||||||||36
1738658120000|2025-02-04 08:35:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1738658130000|2025-02-04 08:35:30|||||||||10
1738658150000|2025-02-04 08:35:50|||||||||34
1738658160000|2025-02-04 08:36:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1738658180000|2025-02-04 08:36:20|||||||||5
1738658200000|2025-02-04 08:36:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|47
1738658230000|2025-02-04 08:37:10|||||||||25
1738658240000|2025-02-04 08:37:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1738658250000|2025-02-04 08:37:30|||||||||165
1738658260000|2025-02-04 08:37:40|||||||||3
1738658270000|2025-02-04 08:37:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|29
1738658280000|2025-02-04 08:38:00|||||||||13
1738658320000|2025-02-04 08:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1738658330000|2025-02-04 08:38:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|47
1738658340000|2025-02-04 08:39:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|12
1738658350000|2025-02-04 08:39:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|11
1738658360000|2025-02-04 08:39:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|3
1738658390000|2025-02-04 08:39:50|||||||||10
1738658400000|2025-02-04 08:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1738658410000|2025-02-04 08:40:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1738658430000|2025-02-04 08:40:30|||||||||24
1738658440000|2025-02-04 08:40:40|||||||||18
1738658450000|2025-02-04 08:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1738658460000|2025-02-04 08:41:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1738658500000|2025-02-04 08:41:40|||||||||7
1738658520000|2025-02-04 08:42:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|9
1738658530000|2025-02-04 08:42:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|6
1738658540000|2025-02-04 08:42:20|||||||||20
1738658550000|2025-02-04 08:42:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1738658570000|2025-02-04 08:42:50|||||||||1
1738658610000|2025-02-04 08:43:30|||||||||20
1738658620000|2025-02-04 08:43:40|||||||||25
1738658630000|2025-02-04 08:43:50|||||||||2
1738658640000|2025-02-04 08:44:00|||||||||22
1738658710000|2025-02-04 08:45:10|||||||||7
1738658720000|2025-02-04 08:45:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|10
1738658730000|2025-02-04 08:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1738658750000|2025-02-04 08:45:50|||||||||10
1738658760000|2025-02-04 08:46:00|||||||||14
1738658770000|2025-02-04 08:46:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|40
1738658790000|2025-02-04 08:46:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|6
1738658830000|2025-02-04 08:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1738658850000|2025-02-04 08:47:30|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|18
1738658860000|2025-02-04 08:47:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|0
1738658890000|2025-02-04 08:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1738658900000|2025-02-04 08:48:20|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|46
1738658910000|2025-02-04 08:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|19
1738658990000|2025-02-04 08:49:50|||||||||5
1738659050000|2025-02-04 08:50:50|||||||||10
1738659090000|2025-02-04 08:51:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1738659100000|2025-02-04 08:51:40|||||||||1
1738659110000|2025-02-04 08:51:50|||||||||22
1738658400000|2025-02-04 08:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1738658410000|2025-02-04 08:40:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1738658430000|2025-02-04 08:40:30|||||||||24
1738658440000|2025-02-04 08:40:40|||||||||18
1738658450000|2025-02-04 08:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1738658460000|2025-02-04 08:41:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1738658500000|2025-02-04 08:41:40|||||||||7
1738658520000|2025-02-04 08:42:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|9
1738658530000|2025-02-04 08:42:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|6
1738658540000|2025-02-04 08:42:20|||||||||20
1738658550000|2025-02-04 08:42:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1738658570000|2025-02-04 08:42:50|||||||||1
1738658610000|2025-02-04 08:43:30|||||||||20
1738658620000|2025-02-04 08:43:40|||||||||25
1738658630000|2025-02-04 08:43:50|||||||||2
1738658640000|2025-02-04 08:44:00|||||||||22
1738658710000|2025-02-04 08:45:10|||||||||7
1738658720000|2025-02-04 08:45:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|10
1738658730000|2025-02-04 08:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1738658750000|2025-02-04 08:45:50|||||||||10
1738658760000|2025-02-04 08:46:00|||||||||14
1738658770000|2025-02-04 08:46:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|40
1738658790000|2025-02-04 08:46:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|6
1738658830000|2025-02-04 08:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1738658850000|2025-02-04 08:47:30|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|18
1738658860000|2025-02-04 08:47:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|0
1738658890000|2025-02-04 08:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1738658900000|2025-02-04 08:48:20|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|46
1738658910000|2025-02-04 08:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|19
1738658990000|2025-02-04 08:49:50|||||||||5
1738659050000|2025-02-04 08:50:50|||||||||10
1738659090000|2025-02-04 08:51:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1738659100000|2025-02-04 08:51:40|||||||||1
1738659110000|2025-02-04 08:51:50|||||||||22
1738659140000|2025-02-04 08:52:20|||||||||5
1738659150000|2025-02-04 08:52:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|52
1738659160000|2025-02-04 08:52:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|2
1738659180000|2025-02-04 08:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1738659230000|2025-02-04 08:53:50|||||||||3
1738659240000|2025-02-04 08:54:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1738659270000|2025-02-04 08:54:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|8
1738659280000|2025-02-04 08:54:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|0
1738659320000|2025-02-04 08:55:20|||||||||5
1738659330000|2025-02-04 08:55:30|||||||||4
1738659370000|2025-02-04 08:56:10|||||||||1
1738659380000|2025-02-04 08:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1738659470000|2025-02-04 08:57:50|||||||||5
1738659520000|2025-02-04 08:58:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1738659530000|2025-02-04 08:58:50|||||||||1
1738659540000|2025-02-04 08:59:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|42
1738659560000|2025-02-04 08:59:20|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|16
1738659570000|2025-02-04 08:59:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|0
1738659590000|2025-02-04 08:59:50|||||||||1
1738659600000|2025-02-04 09:00:00|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|9
1738659630000|2025-02-04 09:00:30|||||||||1
1738659690000|2025-02-04 09:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1738659700000|2025-02-04 09:01:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|32
1738659710000|2025-02-04 09:01:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1738659720000|2025-02-04 09:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|59
1738659780000|2025-02-04 09:03:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1738659890000|2025-02-04 09:04:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|39
1738659900000|2025-02-04 09:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1738659910000|2025-02-04 09:05:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|4
1738659920000|2025-02-04 09:05:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1738659930000|2025-02-04 09:05:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1738659940000|2025-02-04 09:05:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1738659950000|2025-02-04 09:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1738659960000|2025-02-04 09:06:00|||||||||25
1738660020000|2025-02-04 09:07:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|64
1738660060000|2025-02-04 09:07:40|||||||||10
1738660070000|2025-02-04 09:07:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|6
1738660080000|2025-02-04 09:08:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1738660090000|2025-02-04 09:08:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|5
1738660130000|2025-02-04 09:08:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1738660140000|2025-02-04 09:09:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1738660150000|2025-02-04 09:09:10|||||||||1
1738660210000|2025-02-04 09:10:10|||||||||1
1738660230000|2025-02-04 09:10:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1738660240000|2025-02-04 09:10:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1738660250000|2025-02-04 09:10:50|||||||||5
1738660260000|2025-02-04 09:11:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1738660270000|2025-02-04 09:11:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|25
1738660280000|2025-02-04 09:11:20|||||||||16
1738660310000|2025-02-04 09:11:50|||||||||26
1738660400000|2025-02-04 09:13:20|||||||||23
1738660410000|2025-02-04 09:13:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1738660440000|2025-02-04 09:14:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1738660460000|2025-02-04 09:14:20|||||||||9
1738660490000|2025-02-04 09:14:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1738660500000|2025-02-04 09:15:00|||||||||1
1738660510000|2025-02-04 09:15:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1738660520000|2025-02-04 09:15:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1738660550000|2025-02-04 09:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1738660570000|2025-02-04 09:16:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1738660590000|2025-02-04 09:16:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|5
1738660600000|2025-02-04 09:16:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|6
1738660650000|2025-02-04 09:17:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1738660660000|2025-02-04 09:17:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|28
1738660670000|2025-02-04 09:17:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|14
1738660710000|2025-02-04 09:18:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1738660760000|2025-02-04 09:19:20|||||||||1
1738660790000|2025-02-04 09:19:50|||||||||4
1738660810000|2025-02-04 09:20:10|||||||||41
1738660820000|2025-02-04 09:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1738660840000|2025-02-04 09:20:40|||||||||1
1738660880000|2025-02-04 09:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|95
1738660900000|2025-02-04 09:21:40|||||||||1
1738660910000|2025-02-04 09:21:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1738660920000|2025-02-04 09:22:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|63
1738660930000|2025-02-04 09:22:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1738660940000|2025-02-04 09:22:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|70
1738661010000|2025-02-04 09:23:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|34
1738661020000|2025-02-04 09:23:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1738661030000|2025-02-04 09:23:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|22
1738661040000|2025-02-04 09:24:00|||||||||1
1738661100000|2025-02-04 09:25:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|109
1738661120000|2025-02-04 09:25:20|||||||||10
1738661130000|2025-02-04 09:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1738661140000|2025-02-04 09:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1738661150000|2025-02-04 09:25:50|||||||||12
1738661170000|2025-02-04 09:26:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1738661190000|2025-02-04 09:26:30|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|15
1738661230000|2025-02-04 09:27:10|||||||||11
1738661240000|2025-02-04 09:27:20|||||||||8
1738661250000|2025-02-04 09:27:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1738661290000|2025-02-04 09:28:10|||||||||1
1738661350000|2025-02-04 09:29:10|||||||||7
1738661370000|2025-02-04 09:29:30|||||||||1
1738661380000|2025-02-04 09:29:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1738661400000|2025-02-04 09:30:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|31
1738661410000|2025-02-04 09:30:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1738661450000|2025-02-04 09:30:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1738661490000|2025-02-04 09:31:30|||||||||2
1738661500000|2025-02-04 09:31:40|||||||||21
1738661510000|2025-02-04 09:31:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|45
1738661520000|2025-02-04 09:32:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|16
1738661530000|2025-02-04 09:32:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|25
1738661640000|2025-02-04 09:34:00|||||||||2
1738661650000|2025-02-04 09:34:10|||||||||3
1738661660000|2025-02-04 09:34:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|22
1738661710000|2025-02-04 09:35:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1738661720000|2025-02-04 09:35:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|30
1738661730000|2025-02-04 09:35:30|||||||||3
1738661740000|2025-02-04 09:35:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|5
1738661750000|2025-02-04 09:35:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1738661760000|2025-02-04 09:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1738661770000|2025-02-04 09:36:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|34
1738661780000|2025-02-04 09:36:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|0
1738661790000|2025-02-04 09:36:30|||||||||1
1738661810000|2025-02-04 09:36:50|||||||||2
1738661840000|2025-02-04 09:37:20|||||||||1
1738661850000|2025-02-04 09:37:30|||||||||2
1738661860000|2025-02-04 09:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1738661890000|2025-02-04 09:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1738661910000|2025-02-04 09:38:30|||||||||2
1738661920000|2025-02-04 09:38:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|6
1738661990000|2025-02-04 09:39:50|||||||||1
1738662010000|2025-02-04 09:40:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1738662020000|2025-02-04 09:40:20|||||||||1
1738662040000|2025-02-04 09:40:40|||||||||3
1738662080000|2025-02-04 09:41:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|56
1738662140000|2025-02-04 09:42:20|||||||||3
1738662180000|2025-02-04 09:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1738662200000|2025-02-04 09:43:20|||||||||6
1738662210000|2025-02-04 09:43:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|7
1738662220000|2025-02-04 09:43:40|||||||||4
1738662250000|2025-02-04 09:44:10|||||||||5
1738662260000|2025-02-04 09:44:20|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|5
1738662270000|2025-02-04 09:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1738662280000|2025-02-04 09:44:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|0
1738662300000|2025-02-04 09:45:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1738662310000|2025-02-04 09:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1738662340000|2025-02-04 09:45:40|||||||||1
1738662360000|2025-02-04 09:46:00|||||||||1
1738662400000|2025-02-04 09:46:40|||||||||2
1738662430000|2025-02-04 09:47:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1738662440000|2025-02-04 09:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1738662450000|2025-02-04 09:47:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1738662470000|2025-02-04 09:47:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1738662520000|2025-02-04 09:48:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1738662530000|2025-02-04 09:48:50|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|5
1738662540000|2025-02-04 09:49:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|17
1738662550000|2025-02-04 09:49:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1738662570000|2025-02-04 09:49:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1738662600000|2025-02-04 09:50:00|||||||||2
1738662610000|2025-02-04 09:50:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|7
1738662620000|2025-02-04 09:50:20|||||||||1
1738662630000|2025-02-04 09:50:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|4
1738662640000|2025-02-04 09:50:40|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|1
1738662650000|2025-02-04 09:50:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|2
1738662660000|2025-02-04 09:51:00|||||||||1
1738662710000|2025-02-04 09:51:50|||||||||1
1738662720000|2025-02-04 09:52:00|||||||||1
1738662780000|2025-02-04 09:53:00|||||||||5
1738662810000|2025-02-04 09:53:30|||||||||51
1738662820000|2025-02-04 09:53:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1738662830000|2025-02-04 09:53:50|||||||||1
1738662840000|2025-02-04 09:54:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1738662850000|2025-02-04 09:54:10|||||||||33
1738662870000|2025-02-04 09:54:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1738662880000|2025-02-04 09:54:40|||||||||1
1738662920000|2025-02-04 09:55:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|56
1738662930000|2025-02-04 09:55:30|||||||||10
1738662940000|2025-02-04 09:55:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1738662970000|2025-02-04 09:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|95
1738663000000|2025-02-04 09:56:40|||||||||1
1738663010000|2025-02-04 09:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|90
1738663020000|2025-02-04 09:57:00|||||||||7
1738663030000|2025-02-04 09:57:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1738663050000|2025-02-04 09:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1738663060000|2025-02-04 09:57:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1738663070000|2025-02-04 09:57:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|25
1738663090000|2025-02-04 09:58:10|||||||||10
1738663100000|2025-02-04 09:58:20|||||||||8
1738663130000|2025-02-04 09:58:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1738663140000|2025-02-04 09:59:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1738663150000|2025-02-04 09:59:10|||||||||1
1738663160000|2025-02-04 09:59:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1738663170000|2025-02-04 09:59:30|||||||||10
1738663200000|2025-02-04 10:00:00|||||||||32
1738663210000|2025-02-04 10:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1738663220000|2025-02-04 10:00:20|||||||||18
1738663230000|2025-02-04 10:00:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|39
1738663240000|2025-02-04 10:00:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|134
1738663250000|2025-02-04 10:00:50|||||||||10
1738663260000|2025-02-04 10:01:00|||||||||1
1738663280000|2025-02-04 10:01:20|||||||||2
1738663290000|2025-02-04 10:01:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1738663330000|2025-02-04 10:02:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|42
1738663340000|2025-02-04 10:02:20|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|29
1738663350000|2025-02-04 10:02:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|0
1738663360000|2025-02-04 10:02:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|25
1738663370000|2025-02-04 10:02:50|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|26
1738663380000|2025-02-04 10:03:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1738663390000|2025-02-04 10:03:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1738663400000|2025-02-04 10:03:20|||||||||2
1738663420000|2025-02-04 10:03:40|||||||||9
1738663430000|2025-02-04 10:03:50|||||||||16
1738663440000|2025-02-04 10:04:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|0
1738663450000|2025-02-04 10:04:10|||||||||9
1738663490000|2025-02-04 10:04:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1738663570000|2025-02-04 10:06:10|||||||||6
1738663580000|2025-02-04 10:06:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1738663630000|2025-02-04 10:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1738663640000|2025-02-04 10:07:20|||||||||1
1738663650000|2025-02-04 10:07:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|8
1738663670000|2025-02-04 10:07:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|1
1738663690000|2025-02-04 10:08:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1738663780000|2025-02-04 10:09:40|||||||||1
1738663800000|2025-02-04 10:10:00|||||||||64
1738663810000|2025-02-04 10:10:10|||||||||2
1738663840000|2025-02-04 10:10:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|51
1738663850000|2025-02-04 10:10:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1738663880000|2025-02-04 10:11:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1738663890000|2025-02-04 10:11:30|||||||||3
1738663900000|2025-02-04 10:11:40|||||||||5
1738663920000|2025-02-04 10:12:00|||||||||30
1738663930000|2025-02-04 10:12:10|||||||||15
1738663980000|2025-02-04 10:13:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1738664000000|2025-02-04 10:13:20|||||||||25
1738664010000|2025-02-04 10:13:30|||||||||1
1738664020000|2025-02-04 10:13:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1738664030000|2025-02-04 10:13:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|42
1738664040000|2025-02-04 10:14:00|||||||||1
1738664090000|2025-02-04 10:14:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1738664100000|2025-02-04 10:15:00|||||||||1
1738664120000|2025-02-04 10:15:20|||||||||4
1738664140000|2025-02-04 10:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1738664150000|2025-02-04 10:15:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1738664190000|2025-02-04 10:16:30|||||||||1
1738664210000|2025-02-04 10:16:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1738664250000|2025-02-04 10:17:30|||||||||1
1738664290000|2025-02-04 10:18:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|26
1738664320000|2025-02-04 10:18:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|7
1738664340000|2025-02-04 10:19:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|15
1738664350000|2025-02-04 10:19:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|11
1738664360000|2025-02-04 10:19:20|||||||||4
1738664390000|2025-02-04 10:19:50|||||||||11
1738664400000|2025-02-04 10:20:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1738664410000|2025-02-04 10:20:10|||||||||27
1738664420000|2025-02-04 10:20:20|||||||||3
1738664440000|2025-02-04 10:20:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1738664520000|2025-02-04 10:22:00|||||||||1
1738664530000|2025-02-04 10:22:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1738664550000|2025-02-04 10:22:30|||||||||1
1738664580000|2025-02-04 10:23:00|||||||||1
1738664600000|2025-02-04 10:23:20|||||||||4
1738664610000|2025-02-04 10:23:30|||||||||1
1738664630000|2025-02-04 10:23:50|||||||||77
1738664650000|2025-02-04 10:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1738664690000|2025-02-04 10:24:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|13
1738664700000|2025-02-04 10:25:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1738664740000|2025-02-04 10:25:40|||||||||3
1738664750000|2025-02-04 10:25:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|7
1738664760000|2025-02-04 10:26:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|130
1738664770000|2025-02-04 10:26:10|||||||||9
1738664780000|2025-02-04 10:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1738664790000|2025-02-04 10:26:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|1
1738664800000|2025-02-04 10:26:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|1
1738664820000|2025-02-04 10:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|23
1738664830000|2025-02-04 10:27:10|||||||||17
1738664850000|2025-02-04 10:27:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|18
1738664860000|2025-02-04 10:27:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1738664880000|2025-02-04 10:28:00|||||||||1
1738664890000|2025-02-04 10:28:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1738664900000|2025-02-04 10:28:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|20
1738664910000|2025-02-04 10:28:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1738664920000|2025-02-04 10:28:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|33
1738664940000|2025-02-04 10:29:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1738664980000|2025-02-04 10:29:40|||||||||25
1738664990000|2025-02-04 10:29:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|29
1738665000000|2025-02-04 10:30:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|6
1738665020000|2025-02-04 10:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1738665030000|2025-02-04 10:30:30|||||||||1
1738665050000|2025-02-04 10:30:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1738665080000|2025-02-04 10:31:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|15
1738665090000|2025-02-04 10:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1738665110000|2025-02-04 10:31:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1738665130000|2025-02-04 10:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|117
1738665170000|2025-02-04 10:32:50|||||||||1
1738665240000|2025-02-04 10:34:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1738665270000|2025-02-04 10:34:30|||||||||3
1738665280000|2025-02-04 10:34:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1738665330000|2025-02-04 10:35:30|||||||||63
1738665380000|2025-02-04 10:36:20|||||||||1
1738665390000|2025-02-04 10:36:30|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|8
1738665400000|2025-02-04 10:36:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|0
1738665430000|2025-02-04 10:37:10|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|18
1738665440000|2025-02-04 10:37:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1738665490000|2025-02-04 10:38:10|||||||||1
1738665540000|2025-02-04 10:39:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|34
1738665570000|2025-02-04 10:39:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1738665580000|2025-02-04 10:39:40|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|18
1738665590000|2025-02-04 10:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1738665600000|2025-02-04 10:40:00|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|7
1738665610000|2025-02-04 10:40:10|||||||||4
1738665700000|2025-02-04 10:41:40|||||||||41
1738665720000|2025-02-04 10:42:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1738665730000|2025-02-04 10:42:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1738665750000|2025-02-04 10:42:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|68
1738665790000|2025-02-04 10:43:10|||||||||3
1738665870000|2025-02-04 10:44:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|119
1738665880000|2025-02-04 10:44:40|||||||||27
1738665890000|2025-02-04 10:44:50|||||||||13
1738665930000|2025-02-04 10:45:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1738665940000|2025-02-04 10:45:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1738665950000|2025-02-04 10:45:50|||||||||14
1738665960000|2025-02-04 10:46:00|||||||||1
1738666010000|2025-02-04 10:46:50|||||||||1
1738666020000|2025-02-04 10:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|103
1738666050000|2025-02-04 10:47:30|||||||||4
1738666100000|2025-02-04 10:48:20|||||||||1
1738666110000|2025-02-04 10:48:30|||||||||15
1738666120000|2025-02-04 10:48:40|||||||||76
1738666130000|2025-02-04 10:48:50|||||||||1
1738666180000|2025-02-04 10:49:40|||||||||1
1738666210000|2025-02-04 10:50:10|||||||||10
1738666220000|2025-02-04 10:50:20|||||||||16
1738666280000|2025-02-04 10:51:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1738666290000|2025-02-04 10:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1738666300000|2025-02-04 10:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|24
1738666310000|2025-02-04 10:51:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|6
1738666320000|2025-02-04 10:52:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|11
1738666350000|2025-02-04 10:52:30|||||||||1
1738666430000|2025-02-04 10:53:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|37
1738666450000|2025-02-04 10:54:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|62
1738666490000|2025-02-04 10:54:50|||||||||1
1738666500000|2025-02-04 10:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1738666510000|2025-02-04 10:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1738666580000|2025-02-04 10:56:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|54
1738666600000|2025-02-04 10:56:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|52
1738666610000|2025-02-04 10:56:50|||||||||13
1738666650000|2025-02-04 10:57:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|21
1738666670000|2025-02-04 10:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1738666680000|2025-02-04 10:58:00|||||||||25
1738666690000|2025-02-04 10:58:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1738666710000|2025-02-04 10:58:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1738666720000|2025-02-04 10:58:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|16
1738666730000|2025-02-04 10:58:50|||||||||1
1738666770000|2025-02-04 10:59:30|||||||||4
1738666780000|2025-02-04 10:59:40|||||||||5
1738666800000|2025-02-04 11:00:00|||||||||21
1738666810000|2025-02-04 11:00:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1738666820000|2025-02-04 11:00:20|||||||||7
1738666870000|2025-02-04 11:01:10|||||||||4
1738666880000|2025-02-04 11:01:20|||||||||6
1738666890000|2025-02-04 11:01:30|||||||||1
1738666910000|2025-02-04 11:01:50|||||||||1
1738666930000|2025-02-04 11:02:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1738666940000|2025-02-04 11:02:20|||||||||1
1738666950000|2025-02-04 11:02:30|||||||||3
1738666960000|2025-02-04 11:02:40|||||||||8
1738666970000|2025-02-04 11:02:50|||||||||3
1738666990000|2025-02-04 11:03:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|10
1738667000000|2025-02-04 11:03:20|||||||||1
1738667010000|2025-02-04 11:03:30|||||||||151
1738667040000|2025-02-04 11:04:00|||||||||3
1738667050000|2025-02-04 11:04:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|11
1738667100000|2025-02-04 11:05:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|46
1738667110000|2025-02-04 11:05:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1738667140000|2025-02-04 11:05:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|30
1738667170000|2025-02-04 11:06:10|||||||||1
1738667200000|2025-02-04 11:06:40|||||||||4
1738667210000|2025-02-04 11:06:50|||||||||36
1738667240000|2025-02-04 11:07:20|||||||||1
1738667250000|2025-02-04 11:07:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|47
1738667260000|2025-02-04 11:07:40|||||||||39
1738667280000|2025-02-04 11:08:00|||||||||6
1738667300000|2025-02-04 11:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1738667310000|2025-02-04 11:08:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|12
1738667320000|2025-02-04 11:08:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1738667330000|2025-02-04 11:08:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|14
1738667340000|2025-02-04 11:09:00|||||||||9
1738667350000|2025-02-04 11:09:10|||||||||10
1738667370000|2025-02-04 11:09:30|||||||||1
1738667380000|2025-02-04 11:09:40|||||||||2
1738667400000|2025-02-04 11:10:00|||||||||8
1738667440000|2025-02-04 11:10:40|||||||||32
1738667450000|2025-02-04 11:10:50|||||||||2
1738667460000|2025-02-04 11:11:00|||||||||8
1738667490000|2025-02-04 11:11:30|||||||||50
1738667520000|2025-02-04 11:12:00|||||||||11
1738667550000|2025-02-04 11:12:30|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|96
1738667560000|2025-02-04 11:12:40|||||||||8
1738667570000|2025-02-04 11:12:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1738667580000|2025-02-04 11:13:00|||||||||60
1738667590000|2025-02-04 11:13:10|||||||||59
1738667600000|2025-02-04 11:13:20|||||||||121
1738667610000|2025-02-04 11:13:30|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|171
1738667620000|2025-02-04 11:13:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1738667640000|2025-02-04 11:14:00|||||||||7
1738667650000|2025-02-04 11:14:10|||||||||33
1738667710000|2025-02-04 11:15:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1738667720000|2025-02-04 11:15:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1738667730000|2025-02-04 11:15:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1738667740000|2025-02-04 11:15:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|63
1738667750000|2025-02-04 11:15:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1738667760000|2025-02-04 11:16:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1738667770000|2025-02-04 11:16:10|||||||||16
1738667790000|2025-02-04 11:16:30|||||||||29
1738667850000|2025-02-04 11:17:30|||||||||1
1738667860000|2025-02-04 11:17:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|16
1738667880000|2025-02-04 11:18:00|||||||||15
1738667890000|2025-02-04 11:18:10|||||||||5
1738667920000|2025-02-04 11:18:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|292
1738667940000|2025-02-04 11:19:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1738668000000|2025-02-04 11:20:00|||||||||6
1738668060000|2025-02-04 11:21:00|||||||||6
1738668080000|2025-02-04 11:21:20|||||||||14
1738668100000|2025-02-04 11:21:40|||||||||1
1738668120000|2025-02-04 11:22:00|||||||||5
1738668130000|2025-02-04 11:22:10|||||||||12
1738668140000|2025-02-04 11:22:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1738668150000|2025-02-04 11:22:30|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|12
1738668160000|2025-02-04 11:22:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1738668180000|2025-02-04 11:23:00|||||||||1
1738668200000|2025-02-04 11:23:20|||||||||8
1738668310000|2025-02-04 11:25:10|||||||||12
1738668340000|2025-02-04 11:25:40|||||||||13
1738668360000|2025-02-04 11:26:00|||||||||3
1738668420000|2025-02-04 11:27:00|||||||||13
1738668460000|2025-02-04 11:27:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|9
1738668470000|2025-02-04 11:27:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|8
1738668480000|2025-02-04 11:28:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|23
1738668510000|2025-02-04 11:28:30|||||||||26
1738668520000|2025-02-04 11:28:40|||||||||20
1738668530000|2025-02-04 11:28:50|||||||||1
1738668600000|2025-02-04 11:30:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|13
1738668610000|2025-02-04 11:30:10|||||||||3
1738668620000|2025-02-04 11:30:20|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|135
1738668630000|2025-02-04 11:30:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1738668640000|2025-02-04 11:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|71
1738668650000|2025-02-04 11:30:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|23
1738668690000|2025-02-04 11:31:30|||||||||4
1738668700000|2025-02-04 11:31:40|||||||||10
1738668710000|2025-02-04 11:31:50|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|16
1738668720000|2025-02-04 11:32:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1738668740000|2025-02-04 11:32:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|6
1738668750000|2025-02-04 11:32:30|||||||||2
1738668780000|2025-02-04 11:33:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|14
1738668790000|2025-02-04 11:33:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1738668820000|2025-02-04 11:33:40|||||||||1
1738668840000|2025-02-04 11:34:00|||||||||3
1738668850000|2025-02-04 11:34:10|||||||||60
1738668870000|2025-02-04 11:34:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|35
1738668890000|2025-02-04 11:34:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1738668900000|2025-02-04 11:35:00|||||||||1
1738668920000|2025-02-04 11:35:20|||||||||8
1738668950000|2025-02-04 11:35:50|||||||||41
1738668960000|2025-02-04 11:36:00|||||||||7
1738668990000|2025-02-04 11:36:30|||||||||2
1738669000000|2025-02-04 11:36:40|||||||||1
1738669020000|2025-02-04 11:37:00|||||||||7
1738669030000|2025-02-04 11:37:10|||||||||1
1738669070000|2025-02-04 11:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1738669080000|2025-02-04 11:38:00|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|47
1738669090000|2025-02-04 11:38:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1738669100000|2025-02-04 11:38:20|||||||||6
1738669130000|2025-02-04 11:38:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1738669140000|2025-02-04 11:39:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|2
1738669150000|2025-02-04 11:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1738669160000|2025-02-04 11:39:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1738669170000|2025-02-04 11:39:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|103
1738669180000|2025-02-04 11:39:40|||||||||16
1738669190000|2025-02-04 11:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1738669200000|2025-02-04 11:40:00|||||||||6
1738669210000|2025-02-04 11:40:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1738669230000|2025-02-04 11:40:30|||||||||1
1738669250000|2025-02-04 11:40:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1738669270000|2025-02-04 11:41:10|||||||||6
1738669280000|2025-02-04 11:41:20|||||||||5
1738669300000|2025-02-04 11:41:40|||||||||1
1738669360000|2025-02-04 11:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1738669370000|2025-02-04 11:42:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1738669380000|2025-02-04 11:43:00|||||||||1
1738669400000|2025-02-04 11:43:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1738669420000|2025-02-04 11:43:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|21
1738669460000|2025-02-04 11:44:20|||||||||1
1738669510000|2025-02-04 11:45:10|||||||||106
1738669540000|2025-02-04 11:45:40|||||||||1
1738669560000|2025-02-04 11:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1738669620000|2025-02-04 11:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|82
1738669630000|2025-02-04 11:47:10|||||||||9
1738669640000|2025-02-04 11:47:20|||||||||1
1738669650000|2025-02-04 11:47:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|59
1738669660000|2025-02-04 11:47:40|||||||||82
1738669670000|2025-02-04 11:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1738669690000|2025-02-04 11:48:10|||||||||58
1738669700000|2025-02-04 11:48:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1738669710000|2025-02-04 11:48:30|||||||||14
1738669720000|2025-02-04 11:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1738669730000|2025-02-04 11:48:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1738669740000|2025-02-04 11:49:00|||||||||2
1738669790000|2025-02-04 11:49:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1738669830000|2025-02-04 11:50:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|11
1738669860000|2025-02-04 11:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1738669870000|2025-02-04 11:51:10|||||||||2
1738669900000|2025-02-04 11:51:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|13
1738669910000|2025-02-04 11:51:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1738669930000|2025-02-04 11:52:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1738669940000|2025-02-04 11:52:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1738669990000|2025-02-04 11:53:10|||||||||1
1738670020000|2025-02-04 11:53:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|26
1738670030000|2025-02-04 11:53:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1738670040000|2025-02-04 11:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1738670110000|2025-02-04 11:55:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|42
1738670140000|2025-02-04 11:55:40|||||||||9
1738670160000|2025-02-04 11:56:00|||||||||5
1738670180000|2025-02-04 11:56:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1738670190000|2025-02-04 11:56:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1738670200000|2025-02-04 11:56:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|49
1738670210000|2025-02-04 11:56:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1738670240000|2025-02-04 11:57:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1738670250000|2025-02-04 11:57:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1738670290000|2025-02-04 11:58:10|||||||||117
1738670320000|2025-02-04 11:58:40|||||||||5
1738670330000|2025-02-04 11:58:50|||||||||1
1738670340000|2025-02-04 11:59:00|||||||||108
1738670350000|2025-02-04 11:59:10|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|45
1738670360000|2025-02-04 11:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1738670380000|2025-02-04 11:59:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|1
1738670390000|2025-02-04 11:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1738670400000|2025-02-04 12:00:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|71
1738670410000|2025-02-04 12:00:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1738670420000|2025-02-04 12:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1738670430000|2025-02-04 12:00:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1738670440000|2025-02-04 12:00:40|||||||||80
1738670460000|2025-02-04 12:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1738670470000|2025-02-04 12:01:10|||||||||2
1738670490000|2025-02-04 12:01:30|||||||||25
1738670500000|2025-02-04 12:01:40|||||||||1
1738670520000|2025-02-04 12:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1738670570000|2025-02-04 12:02:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1738670600000|2025-02-04 12:03:20|||||||||3
1738670620000|2025-02-04 12:03:40|||||||||4
1738670650000|2025-02-04 12:04:10|||||||||21
1738670710000|2025-02-04 12:05:10|||||||||1
1738670720000|2025-02-04 12:05:20|||||||||1
1738670730000|2025-02-04 12:05:30|||||||||5
1738670740000|2025-02-04 12:05:40|||||||||17
1738670760000|2025-02-04 12:06:00|||||||||4
1738670780000|2025-02-04 12:06:20|||||||||1
1738670790000|2025-02-04 12:06:30|||||||||2
1738670810000|2025-02-04 12:06:50|||||||||1
1738670830000|2025-02-04 12:07:10|||||||||4
1738670850000|2025-02-04 12:07:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|156
1738670860000|2025-02-04 12:07:40|||||||||2
1738670870000|2025-02-04 12:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1738670880000|2025-02-04 12:08:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|12
1738670920000|2025-02-04 12:08:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|46
1738670930000|2025-02-04 12:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1738670940000|2025-02-04 12:09:00|||||||||10
1738670950000|2025-02-04 12:09:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|10
1738670970000|2025-02-04 12:09:30|||||||||9
1738670980000|2025-02-04 12:09:40|||||||||6
1738670990000|2025-02-04 12:09:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|13
1738671000000|2025-02-04 12:10:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1738671010000|2025-02-04 12:10:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1738671020000|2025-02-04 12:10:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1738671030000|2025-02-04 12:10:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1738671070000|2025-02-04 12:11:10|||||||||28
1738671090000|2025-02-04 12:11:30|||||||||2
1738671100000|2025-02-04 12:11:40|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|25
1738671110000|2025-02-04 12:11:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1738671130000|2025-02-04 12:12:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1738671140000|2025-02-04 12:12:20|||||||||12
1738671160000|2025-02-04 12:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1738671170000|2025-02-04 12:12:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|33
1738671180000|2025-02-04 12:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1738671190000|2025-02-04 12:13:10|||||||||7
1738671230000|2025-02-04 12:13:50|||||||||23
1738671240000|2025-02-04 12:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|24
1738671250000|2025-02-04 12:14:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1738671270000|2025-02-04 12:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1738671280000|2025-02-04 12:14:40|||||||||141
1738671310000|2025-02-04 12:15:10|||||||||13
1738671330000|2025-02-04 12:15:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|83
1738671340000|2025-02-04 12:15:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|37
1738671360000|2025-02-04 12:16:00|||||||||1
1738671370000|2025-02-04 12:16:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|63
1738671380000|2025-02-04 12:16:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1738671390000|2025-02-04 12:16:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|29
1738671420000|2025-02-04 12:17:00|||||||||16
1738671430000|2025-02-04 12:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1738671480000|2025-02-04 12:18:00|||||||||2
1738671500000|2025-02-04 12:18:20|||||||||1
1738671510000|2025-02-04 12:18:30|||||||||15
1738671520000|2025-02-04 12:18:40|||||||||51
1738671540000|2025-02-04 12:19:00|||||||||2
1738671560000|2025-02-04 12:19:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|66
1738671580000|2025-02-04 12:19:40|||||||||32
1738671590000|2025-02-04 12:19:50|||||||||10
1738671610000|2025-02-04 12:20:10|||||||||2
1738671630000|2025-02-04 12:20:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|120
1738671650000|2025-02-04 12:20:50|||||||||5
1738671660000|2025-02-04 12:21:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1738671670000|2025-02-04 12:21:10|||||||||2
1738671680000|2025-02-04 12:21:20|||||||||100
1738671700000|2025-02-04 12:21:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|47
1738671710000|2025-02-04 12:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1738671720000|2025-02-04 12:22:00|||||||||5
1738671730000|2025-02-04 12:22:10|||||||||2
1738671740000|2025-02-04 12:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1738671750000|2025-02-04 12:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1738671760000|2025-02-04 12:22:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|106
1738671770000|2025-02-04 12:22:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|55
1738671790000|2025-02-04 12:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1738671800000|2025-02-04 12:23:20|||||||||1
1738671840000|2025-02-04 12:24:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|34
1738671850000|2025-02-04 12:24:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|170
1738671860000|2025-02-04 12:24:20|||||||||6
1738671870000|2025-02-04 12:24:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|54
1738671910000|2025-02-04 12:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1738671920000|2025-02-04 12:25:20|||||||||8
1738671950000|2025-02-04 12:25:50|||||||||3
1738671960000|2025-02-04 12:26:00|||||||||127
1738671970000|2025-02-04 12:26:10|||||||||3
1738671980000|2025-02-04 12:26:20|||||||||14
1738671990000|2025-02-04 12:26:30|||||||||12
1738672000000|2025-02-04 12:26:40|||||||||170
1738672010000|2025-02-04 12:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|63
1738672020000|2025-02-04 12:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1738672030000|2025-02-04 12:27:10|||||||||108
1738672050000|2025-02-04 12:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|104
1738672060000|2025-02-04 12:27:40|||||||||5
1738672070000|2025-02-04 12:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1738672080000|2025-02-04 12:28:00|||||||||140
1738672090000|2025-02-04 12:28:10|||||||||43
1738672120000|2025-02-04 12:28:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1738672130000|2025-02-04 12:28:50|||||||||26
1738672150000|2025-02-04 12:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1738672160000|2025-02-04 12:29:20|||||||||3
1738672170000|2025-02-04 12:29:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|158
1738672180000|2025-02-04 12:29:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|121
1738672200000|2025-02-04 12:30:00|||||||||11
1738672210000|2025-02-04 12:30:10|||||||||6
1738672220000|2025-02-04 12:30:20|||||||||9
1738672240000|2025-02-04 12:30:40|||||||||1
1738672250000|2025-02-04 12:30:50|||||||||1
1738672280000|2025-02-04 12:31:20|||||||||1
1738672290000|2025-02-04 12:31:30|||||||||2
1738672300000|2025-02-04 12:31:40|||||||||2
1738672320000|2025-02-04 12:32:00|||||||||9
1738672330000|2025-02-04 12:32:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1738672340000|2025-02-04 12:32:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1738672360000|2025-02-04 12:32:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1738672370000|2025-02-04 12:32:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1738672380000|2025-02-04 12:33:00|||||||||6
1738672400000|2025-02-04 12:33:20|||||||||3
1738672410000|2025-02-04 12:33:30|||||||||147
1738672440000|2025-02-04 12:34:00|||||||||2
1738672480000|2025-02-04 12:34:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1738672490000|2025-02-04 12:34:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|66
1738672510000|2025-02-04 12:35:10|||||||||11
1738672550000|2025-02-04 12:35:50|||||||||1
1738672560000|2025-02-04 12:36:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1738672580000|2025-02-04 12:36:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|57
1738672590000|2025-02-04 12:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1738672600000|2025-02-04 12:36:40|||||||||44
1738672610000|2025-02-04 12:36:50|||||||||161
1738672620000|2025-02-04 12:37:00|||||||||9
1738672630000|2025-02-04 12:37:10|||||||||43
1738672640000|2025-02-04 12:37:20|||||||||16
1738672650000|2025-02-04 12:37:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|40
1738672660000|2025-02-04 12:37:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|5
1738672670000|2025-02-04 12:37:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1738672700000|2025-02-04 12:38:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1738672710000|2025-02-04 12:38:30|||||||||2
1738672730000|2025-02-04 12:38:50|||||||||1
1738672760000|2025-02-04 12:39:20|||||||||2
1738672780000|2025-02-04 12:39:40|||||||||3
1738672790000|2025-02-04 12:39:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|32
1738672820000|2025-02-04 12:40:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1738672840000|2025-02-04 12:40:40|||||||||16
1738672850000|2025-02-04 12:40:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1738672870000|2025-02-04 12:41:10|||||||||11
1738672880000|2025-02-04 12:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1738672890000|2025-02-04 12:41:30|||||||||11
1738672920000|2025-02-04 12:42:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1738672940000|2025-02-04 12:42:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1738672960000|2025-02-04 12:42:40|||||||||2
1738672980000|2025-02-04 12:43:00|||||||||10
1738672990000|2025-02-04 12:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1738673010000|2025-02-04 12:43:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|107
1738673020000|2025-02-04 12:43:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|33
1738673030000|2025-02-04 12:43:50|||||||||14
1738673040000|2025-02-04 12:44:00|||||||||4
1738673050000|2025-02-04 12:44:10|||||||||3
1738673100000|2025-02-04 12:45:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|134
1738673110000|2025-02-04 12:45:10|||||||||5
1738673160000|2025-02-04 12:46:00|||||||||77
1738673170000|2025-02-04 12:46:10|||||||||1
1738673180000|2025-02-04 12:46:20|||||||||1
1738673200000|2025-02-04 12:46:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1738673210000|2025-02-04 12:46:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1738673230000|2025-02-04 12:47:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|107
1738673240000|2025-02-04 12:47:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|31
1738673250000|2025-02-04 12:47:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|82
1738673290000|2025-02-04 12:48:10|||||||||2
1738673320000|2025-02-04 12:48:40|||||||||4
1738673330000|2025-02-04 12:48:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1738673340000|2025-02-04 12:49:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|217
1738673360000|2025-02-04 12:49:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|113
1738673380000|2025-02-04 12:49:40|||||||||1
1738673390000|2025-02-04 12:49:50|||||||||17
1738673440000|2025-02-04 12:50:40|||||||||1
1738673450000|2025-02-04 12:50:50|||||||||199
1738673470000|2025-02-04 12:51:10|||||||||1
1738673480000|2025-02-04 12:51:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|5
1738673490000|2025-02-04 12:51:30|||||||||15
1738673500000|2025-02-04 12:51:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1738673520000|2025-02-04 12:52:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|12
1738673540000|2025-02-04 12:52:20|||||||||1
1738673550000|2025-02-04 12:52:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|268
1738673570000|2025-02-04 12:52:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|132
1738673580000|2025-02-04 12:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1738673590000|2025-02-04 12:53:10|||||||||6
1738673600000|2025-02-04 12:53:20|||||||||8
1738673630000|2025-02-04 12:53:50|||||||||237
1738673640000|2025-02-04 12:54:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|61
1738673650000|2025-02-04 12:54:10|||||||||1
1738673660000|2025-02-04 12:54:20|||||||||22
1738673750000|2025-02-04 12:55:50|||||||||18
1738673760000|2025-02-04 12:56:00|||||||||2
1738673770000|2025-02-04 12:56:10|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|102
1738673780000|2025-02-04 12:56:20|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|59
1738673790000|2025-02-04 12:56:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|2
1738673800000|2025-02-04 12:56:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1738673820000|2025-02-04 12:57:00|||||||||6
1738673830000|2025-02-04 12:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1738673840000|2025-02-04 12:57:20|||||||||13
1738673920000|2025-02-04 12:58:40|||||||||10
1738673940000|2025-02-04 12:59:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|116
1738673950000|2025-02-04 12:59:10|||||||||25
1738673960000|2025-02-04 12:59:20|||||||||3
1738673990000|2025-02-04 12:59:50|||||||||70
1738674000000|2025-02-04 13:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1738674010000|2025-02-04 13:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1738674020000|2025-02-04 13:00:20|||||||||25
1738674030000|2025-02-04 13:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|260
1738674040000|2025-02-04 13:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|139
1738674050000|2025-02-04 13:00:50|||||||||4
1738674060000|2025-02-04 13:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|124
1738674070000|2025-02-04 13:01:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1738674080000|2025-02-04 13:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|157
1738674090000|2025-02-04 13:01:30|||||||||33
1738674100000|2025-02-04 13:01:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1738674110000|2025-02-04 13:01:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1738674120000|2025-02-04 13:02:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|144
1738674130000|2025-02-04 13:02:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|96
1738674140000|2025-02-04 13:02:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1738674150000|2025-02-04 13:02:30|||||||||13
1738674160000|2025-02-04 13:02:40|||||||||74
1738674180000|2025-02-04 13:03:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1738674200000|2025-02-04 13:03:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|200
1738674210000|2025-02-04 13:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|73
1738674230000|2025-02-04 13:03:50|||||||||10
1738674240000|2025-02-04 13:04:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1738674250000|2025-02-04 13:04:10|||||||||15
1738674260000|2025-02-04 13:04:20|||||||||12
1738674270000|2025-02-04 13:04:30|||||||||67
1738674280000|2025-02-04 13:04:40|||||||||1
1738674290000|2025-02-04 13:04:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|137
1738674300000|2025-02-04 13:05:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|37
1738674310000|2025-02-04 13:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1738674320000|2025-02-04 13:05:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1738674330000|2025-02-04 13:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|151
1738674340000|2025-02-04 13:05:40|||||||||6
1738674360000|2025-02-04 13:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|124
1738674370000|2025-02-04 13:06:10|||||||||9
1738674380000|2025-02-04 13:06:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1738674390000|2025-02-04 13:06:30|||||||||20
1738674400000|2025-02-04 13:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1738674410000|2025-02-04 13:06:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|114
1738674420000|2025-02-04 13:07:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1738674430000|2025-02-04 13:07:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|71
1738674450000|2025-02-04 13:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1738674470000|2025-02-04 13:07:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|81
1738674480000|2025-02-04 13:08:00|||||||||26
1738674490000|2025-02-04 13:08:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1738674500000|2025-02-04 13:08:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1738674510000|2025-02-04 13:08:30|||||||||14
1738674550000|2025-02-04 13:09:10|||||||||13
1738674570000|2025-02-04 13:09:30|||||||||25
1738674580000|2025-02-04 13:09:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1738674620000|2025-02-04 13:10:20|||||||||37
1738674630000|2025-02-04 13:10:30|||||||||5
1738674650000|2025-02-04 13:10:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|70
1738674660000|2025-02-04 13:11:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1738674670000|2025-02-04 13:11:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|133
1738674690000|2025-02-04 13:11:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|87
1738674710000|2025-02-04 13:11:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1738674720000|2025-02-04 13:12:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1738674730000|2025-02-04 13:12:10|||||||||121
1738674740000|2025-02-04 13:12:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|108
1738674750000|2025-02-04 13:12:30|||||||||17
1738674760000|2025-02-04 13:12:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|20
1738674780000|2025-02-04 13:13:00|||||||||116
1738674790000|2025-02-04 13:13:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|144
1738674800000|2025-02-04 13:13:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1738674810000|2025-02-04 13:13:30|||||||||13
1738674830000|2025-02-04 13:13:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1738674840000|2025-02-04 13:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1738674850000|2025-02-04 13:14:10|||||||||82
1738674870000|2025-02-04 13:14:30|||||||||40
1738674880000|2025-02-04 13:14:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|88
1738674890000|2025-02-04 13:14:50|||||||||7
1738674900000|2025-02-04 13:15:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|36
1738674910000|2025-02-04 13:15:10|||||||||5
1738674940000|2025-02-04 13:15:40|||||||||2
1738674950000|2025-02-04 13:15:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|110
1738674960000|2025-02-04 13:16:00|||||||||3
1738674970000|2025-02-04 13:16:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1738674990000|2025-02-04 13:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1738675000000|2025-02-04 13:16:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1738675020000|2025-02-04 13:17:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|19
1738675030000|2025-02-04 13:17:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1738675040000|2025-02-04 13:17:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|20
1738675050000|2025-02-04 13:17:30|||||||||10
1738675080000|2025-02-04 13:18:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1738675090000|2025-02-04 13:18:10|||||||||33
1738675100000|2025-02-04 13:18:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1738675110000|2025-02-04 13:18:30|||||||||18
1738675120000|2025-02-04 13:18:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|72
1738675130000|2025-02-04 13:18:50|||||||||3
1738675140000|2025-02-04 13:19:00|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|113
1738675150000|2025-02-04 13:19:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|14
1738675170000|2025-02-04 13:19:30|||||||||1
1738675190000|2025-02-04 13:19:50|||||||||33
1738675200000|2025-02-04 13:20:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|77
1738675210000|2025-02-04 13:20:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|51
1738675220000|2025-02-04 13:20:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|39
1738675230000|2025-02-04 13:20:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|62
1738675240000|2025-02-04 13:20:40|||||||||4
1738675250000|2025-02-04 13:20:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|23
1738675260000|2025-02-04 13:21:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|68
1738675270000|2025-02-04 13:21:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1738675280000|2025-02-04 13:21:20|||||||||10
1738675290000|2025-02-04 13:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|83
1738675300000|2025-02-04 13:21:40|||||||||1
1738675310000|2025-02-04 13:21:50|||||||||41
1738675320000|2025-02-04 13:22:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1738675330000|2025-02-04 13:22:10|||||||||1
1738675340000|2025-02-04 13:22:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|51
1738675350000|2025-02-04 13:22:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|22
1738675370000|2025-02-04 13:22:50|||||||||9
1738675380000|2025-02-04 13:23:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|70
1738675390000|2025-02-04 13:23:10|||||||||11
1738675400000|2025-02-04 13:23:20|||||||||2
1738675420000|2025-02-04 13:23:40|||||||||2
1738675440000|2025-02-04 13:24:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|225
1738675450000|2025-02-04 13:24:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1738675460000|2025-02-04 13:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1738675470000|2025-02-04 13:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1738675480000|2025-02-04 13:24:40|||||||||1
1738675490000|2025-02-04 13:24:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1738675500000|2025-02-04 13:25:00|||||||||4
1738675510000|2025-02-04 13:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1738675530000|2025-02-04 13:25:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1738675540000|2025-02-04 13:25:40|||||||||82
1738675550000|2025-02-04 13:25:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1738675560000|2025-02-04 13:26:00|||||||||23
1738675570000|2025-02-04 13:26:10|||||||||1
1738675580000|2025-02-04 13:26:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|52
1738675590000|2025-02-04 13:26:30|||||||||1
1738675610000|2025-02-04 13:26:50|||||||||6
1738675630000|2025-02-04 13:27:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|35
1738675640000|2025-02-04 13:27:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1738675650000|2025-02-04 13:27:30|||||||||3
1738675670000|2025-02-04 13:27:50|||||||||70
1738675680000|2025-02-04 13:28:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|156
1738675690000|2025-02-04 13:28:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1738675700000|2025-02-04 13:28:20|||||||||3
1738675720000|2025-02-04 13:28:40|||||||||3
1738675730000|2025-02-04 13:28:50|||||||||1
1738675740000|2025-02-04 13:29:00|||||||||134
1738675760000|2025-02-04 13:29:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|105
1738675770000|2025-02-04 13:29:30|||||||||45
1738675780000|2025-02-04 13:29:40|||||||||1
1738675790000|2025-02-04 13:29:50|||||||||60
1738675800000|2025-02-04 13:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1738675820000|2025-02-04 13:30:20|||||||||5
1738675840000|2025-02-04 13:30:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|94
1738675850000|2025-02-04 13:30:50|||||||||9
1738675870000|2025-02-04 13:31:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|41
1738675880000|2025-02-04 13:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1738675910000|2025-02-04 13:31:50|||||||||1
1738675920000|2025-02-04 13:32:00|||||||||8
1738675930000|2025-02-04 13:32:10|||||||||1
1738675940000|2025-02-04 13:32:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1738675950000|2025-02-04 13:32:30|||||||||118
1738675960000|2025-02-04 13:32:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1738675980000|2025-02-04 13:33:00|||||||||10
1738675990000|2025-02-04 13:33:10|||||||||4
1738676000000|2025-02-04 13:33:20|||||||||1
1738676020000|2025-02-04 13:33:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1738676040000|2025-02-04 13:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|41
1738676050000|2025-02-04 13:34:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1738676070000|2025-02-04 13:34:30|||||||||30
1738676090000|2025-02-04 13:34:50|||||||||9
1738676100000|2025-02-04 13:35:00|||||||||2
1738676120000|2025-02-04 13:35:20|||||||||20
1738676130000|2025-02-04 13:35:30|||||||||23
1738676140000|2025-02-04 13:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1738676150000|2025-02-04 13:35:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1738676160000|2025-02-04 13:36:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|11
1738676170000|2025-02-04 13:36:10|||||||||56
1738676180000|2025-02-04 13:36:20|||||||||7
1738676190000|2025-02-04 13:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1738676200000|2025-02-04 13:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1738676230000|2025-02-04 13:37:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|121
1738676260000|2025-02-04 13:37:40|||||||||1
1738676270000|2025-02-04 13:37:50|||||||||2
1738676280000|2025-02-04 13:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1738676320000|2025-02-04 13:38:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|63
1738676330000|2025-02-04 13:38:50|||||||||4
1738676340000|2025-02-04 13:39:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1738676350000|2025-02-04 13:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|257
1738676360000|2025-02-04 13:39:20|||||||||3
1738676370000|2025-02-04 13:39:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1738676380000|2025-02-04 13:39:40|||||||||8
1738676390000|2025-02-04 13:39:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1738676400000|2025-02-04 13:40:00|||||||||7
1738676410000|2025-02-04 13:40:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|57
1738676420000|2025-02-04 13:40:20|||||||||3
1738676430000|2025-02-04 13:40:30|||||||||20
1738676440000|2025-02-04 13:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1738676450000|2025-02-04 13:40:50|||||||||4
1738676460000|2025-02-04 13:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1738676480000|2025-02-04 13:41:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1738676490000|2025-02-04 13:41:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1738676510000|2025-02-04 13:41:50|||||||||107
1738676520000|2025-02-04 13:42:00|||||||||22
1738676530000|2025-02-04 13:42:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|106
1738676540000|2025-02-04 13:42:20|||||||||98
1738676550000|2025-02-04 13:42:30|||||||||4
1738676560000|2025-02-04 13:42:40|||||||||21
1738676580000|2025-02-04 13:43:00|||||||||52
1738676590000|2025-02-04 13:43:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1738676600000|2025-02-04 13:43:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|24
1738676610000|2025-02-04 13:43:30|||||||||1
1738676640000|2025-02-04 13:44:00|||||||||2
1738676650000|2025-02-04 13:44:10|||||||||20
1738676660000|2025-02-04 13:44:20|||||||||34
1738676670000|2025-02-04 13:44:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|37
1738676680000|2025-02-04 13:44:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1738676700000|2025-02-04 13:45:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|108
1738676710000|2025-02-04 13:45:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|21
1738676750000|2025-02-04 13:45:50|||||||||9
1738676760000|2025-02-04 13:46:00|||||||||34
1738676770000|2025-02-04 13:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1738676790000|2025-02-04 13:46:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1738676800000|2025-02-04 13:46:40|||||||||19
1738676810000|2025-02-04 13:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1738676820000|2025-02-04 13:47:00|||||||||34
1738676830000|2025-02-04 13:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|59
1738676840000|2025-02-04 13:47:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|39
1738676860000|2025-02-04 13:47:40|||||||||4
1738676870000|2025-02-04 13:47:50|||||||||8
1738676880000|2025-02-04 13:48:00|||||||||74
1738676890000|2025-02-04 13:48:10|||||||||54
1738676900000|2025-02-04 13:48:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|78
1738676910000|2025-02-04 13:48:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1738676920000|2025-02-04 13:48:40|11827|11823|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|85
1738676930000|2025-02-04 13:48:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|27
1738676950000|2025-02-04 13:49:10|||||||||97
1738676960000|2025-02-04 13:49:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|439
1738676980000|2025-02-04 13:49:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1738676990000|2025-02-04 13:49:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|44
1738677000000|2025-02-04 13:50:00|||||||||21
1738677020000|2025-02-04 13:50:20|||||||||1
1738677030000|2025-02-04 13:50:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|67
1738677040000|2025-02-04 13:50:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|53
1738677050000|2025-02-04 13:50:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1738677060000|2025-02-04 13:51:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1738677070000|2025-02-04 13:51:10|||||||||64
1738677110000|2025-02-04 13:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|103
1738677120000|2025-02-04 13:52:00|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|31
1738677140000|2025-02-04 13:52:20|||||||||3
1738677150000|2025-02-04 13:52:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1738677160000|2025-02-04 13:52:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|265
1738677170000|2025-02-04 13:52:50|||||||||1
1738677180000|2025-02-04 13:53:00|||||||||1
1738677190000|2025-02-04 13:53:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|71
1738677200000|2025-02-04 13:53:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1738677210000|2025-02-04 13:53:30|||||||||1
1738677230000|2025-02-04 13:53:50|||||||||6
1738677240000|2025-02-04 13:54:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1738677250000|2025-02-04 13:54:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1738677270000|2025-02-04 13:54:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1738677290000|2025-02-04 13:54:50|||||||||4
1738677320000|2025-02-04 13:55:20|||||||||1
1738677330000|2025-02-04 13:55:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1738677340000|2025-02-04 13:55:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|21
1738677360000|2025-02-04 13:56:00|||||||||41
1738677370000|2025-02-04 13:56:10|||||||||1
1738677380000|2025-02-04 13:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1738677390000|2025-02-04 13:56:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1738677400000|2025-02-04 13:56:40|||||||||14
1738677410000|2025-02-04 13:56:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|54
1738677420000|2025-02-04 13:57:00|||||||||45
1738677440000|2025-02-04 13:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1738677450000|2025-02-04 13:57:30|||||||||3
1738677460000|2025-02-04 13:57:40|||||||||2
1738677480000|2025-02-04 13:58:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|125
1738677490000|2025-02-04 13:58:10|||||||||20
1738677510000|2025-02-04 13:58:30|||||||||7
1738677520000|2025-02-04 13:58:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|32
1738677530000|2025-02-04 13:58:50|||||||||4
1738677540000|2025-02-04 13:59:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1738677550000|2025-02-04 13:59:10|||||||||4
1738677560000|2025-02-04 13:59:20|||||||||36
1738677570000|2025-02-04 13:59:30|||||||||8
1738677580000|2025-02-04 13:59:40|||||||||7
1738677590000|2025-02-04 13:59:50|||||||||52
1738677600000|2025-02-04 14:00:00|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|140
1738677610000|2025-02-04 14:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1738677620000|2025-02-04 14:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1738677630000|2025-02-04 14:00:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1738677640000|2025-02-04 14:00:40|||||||||1
1738677650000|2025-02-04 14:00:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|27
1738677660000|2025-02-04 14:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1738677680000|2025-02-04 14:01:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1738677700000|2025-02-04 14:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|177
1738677720000|2025-02-04 14:02:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1738677730000|2025-02-04 14:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1738677770000|2025-02-04 14:02:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|90
1738677780000|2025-02-04 14:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|97
1738677790000|2025-02-04 14:03:10|||||||||21
1738677800000|2025-02-04 14:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|44
1738677820000|2025-02-04 14:03:40|||||||||3
1738677830000|2025-02-04 14:03:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|28
1738677840000|2025-02-04 14:04:00|||||||||2
1738677850000|2025-02-04 14:04:10|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|21
1738677860000|2025-02-04 14:04:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1738677870000|2025-02-04 14:04:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|50
1738677890000|2025-02-04 14:04:50|||||||||4
1738677900000|2025-02-04 14:05:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|9
1738677910000|2025-02-04 14:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1738677920000|2025-02-04 14:05:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|75
1738677930000|2025-02-04 14:05:30|||||||||11
1738677940000|2025-02-04 14:05:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1738677950000|2025-02-04 14:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1738677960000|2025-02-04 14:06:00|||||||||2
1738677970000|2025-02-04 14:06:10|||||||||23
1738677980000|2025-02-04 14:06:20|||||||||2
1738677990000|2025-02-04 14:06:30|||||||||101
1738678000000|2025-02-04 14:06:40|||||||||50
1738678020000|2025-02-04 14:07:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1738678030000|2025-02-04 14:07:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|49
1738678040000|2025-02-04 14:07:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|15
1738678070000|2025-02-04 14:07:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|31
1738678080000|2025-02-04 14:08:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|121
1738678090000|2025-02-04 14:08:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|46
1738678100000|2025-02-04 14:08:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|45
1738678110000|2025-02-04 14:08:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1738678130000|2025-02-04 14:08:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|264
1738678140000|2025-02-04 14:09:00|||||||||9
1738678150000|2025-02-04 14:09:10|||||||||3
1738678170000|2025-02-04 14:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1738678180000|2025-02-04 14:09:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|28
1738678190000|2025-02-04 14:09:50|||||||||9
1738678200000|2025-02-04 14:10:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|159
1738678210000|2025-02-04 14:10:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|3
1738678220000|2025-02-04 14:10:20|||||||||5
1738678230000|2025-02-04 14:10:30|||||||||4
1738678240000|2025-02-04 14:10:40|||||||||1
1738678250000|2025-02-04 14:10:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|56
1738678260000|2025-02-04 14:11:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|58
1738678280000|2025-02-04 14:11:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1738678290000|2025-02-04 14:11:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1738678310000|2025-02-04 14:11:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|64
1738678320000|2025-02-04 14:12:00|||||||||11
1738678340000|2025-02-04 14:12:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|85
1738678350000|2025-02-04 14:12:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|10
1738678360000|2025-02-04 14:12:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|62
1738678380000|2025-02-04 14:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1738678390000|2025-02-04 14:13:10|||||||||3
1738678410000|2025-02-04 14:13:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|60
1738678420000|2025-02-04 14:13:40|||||||||1
1738678430000|2025-02-04 14:13:50|||||||||1
1738678450000|2025-02-04 14:14:10|||||||||2
1738678460000|2025-02-04 14:14:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1738678470000|2025-02-04 14:14:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1738678480000|2025-02-04 14:14:40|||||||||1
1738678490000|2025-02-04 14:14:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|110
1738678500000|2025-02-04 14:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1738678510000|2025-02-04 14:15:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|39
1738678520000|2025-02-04 14:15:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1738678540000|2025-02-04 14:15:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|26
1738678550000|2025-02-04 14:15:50|||||||||3
1738678560000|2025-02-04 14:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1738678570000|2025-02-04 14:16:10|||||||||4
1738678610000|2025-02-04 14:16:50|||||||||5
1738678620000|2025-02-04 14:17:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|61
1738678630000|2025-02-04 14:17:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1738678640000|2025-02-04 14:17:20|||||||||30
1738678660000|2025-02-04 14:17:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1738678670000|2025-02-04 14:17:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|100
1738678680000|2025-02-04 14:18:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1738678690000|2025-02-04 14:18:10|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|50
1738678700000|2025-02-04 14:18:20|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|67
1738678710000|2025-02-04 14:18:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1738678740000|2025-02-04 14:19:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1738678750000|2025-02-04 14:19:10|||||||||2
1738678760000|2025-02-04 14:19:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1738678770000|2025-02-04 14:19:30|||||||||32
1738678790000|2025-02-04 14:19:50|||||||||1
1738678800000|2025-02-04 14:20:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|74
1738678810000|2025-02-04 14:20:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|87
1738678820000|2025-02-04 14:20:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|52
1738678830000|2025-02-04 14:20:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|69
1738678840000|2025-02-04 14:20:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1738678850000|2025-02-04 14:20:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|63
1738678870000|2025-02-04 14:21:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1738678890000|2025-02-04 14:21:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|106
1738678920000|2025-02-04 14:22:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1738678940000|2025-02-04 14:22:20|||||||||10
1738678960000|2025-02-04 14:22:40|||||||||20
1738678970000|2025-02-04 14:22:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|54
1738678980000|2025-02-04 14:23:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|44
1738678990000|2025-02-04 14:23:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|31
1738679000000|2025-02-04 14:23:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|37
1738679020000|2025-02-04 14:23:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1738679030000|2025-02-04 14:23:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1738679040000|2025-02-04 14:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|133
1738679050000|2025-02-04 14:24:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1738679070000|2025-02-04 14:24:30|||||||||17
1738679090000|2025-02-04 14:24:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|141
1738679100000|2025-02-04 14:25:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1738679110000|2025-02-04 14:25:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|133
1738679120000|2025-02-04 14:25:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|62
1738679130000|2025-02-04 14:25:30|||||||||17
1738679140000|2025-02-04 14:25:40|||||||||3
1738679150000|2025-02-04 14:25:50|||||||||3
1738679160000|2025-02-04 14:26:00|||||||||114
1738679190000|2025-02-04 14:26:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|64
1738679200000|2025-02-04 14:26:40|||||||||2
1738679220000|2025-02-04 14:27:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|219
1738679230000|2025-02-04 14:27:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|12
1738679240000|2025-02-04 14:27:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1738679250000|2025-02-04 14:27:30|||||||||7
1738679260000|2025-02-04 14:27:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|40
1738679280000|2025-02-04 14:28:00|||||||||21
1738679300000|2025-02-04 14:28:20|||||||||129
1738679310000|2025-02-04 14:28:30|||||||||56
1738679320000|2025-02-04 14:28:40|||||||||15
1738679330000|2025-02-04 14:28:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1738679340000|2025-02-04 14:29:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|253
1738679360000|2025-02-04 14:29:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|26
1738679370000|2025-02-04 14:29:30|||||||||73
1738679380000|2025-02-04 14:29:40|||||||||51
1738679390000|2025-02-04 14:29:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1738679400000|2025-02-04 14:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1738679410000|2025-02-04 14:30:10|||||||||22
1738679420000|2025-02-04 14:30:20|||||||||81
1738679430000|2025-02-04 14:30:30|||||||||25
1738679440000|2025-02-04 14:30:40|||||||||21
1738679450000|2025-02-04 14:30:50|||||||||24
1738679460000|2025-02-04 14:31:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|188
1738679470000|2025-02-04 14:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1738679480000|2025-02-04 14:31:20|||||||||19
1738679490000|2025-02-04 14:31:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1738679500000|2025-02-04 14:31:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|77
1738679510000|2025-02-04 14:31:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|101
1738679520000|2025-02-04 14:32:00|||||||||28
1738679530000|2025-02-04 14:32:10|||||||||22
1738679540000|2025-02-04 14:32:20|||||||||29
1738679550000|2025-02-04 14:32:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|55
1738679560000|2025-02-04 14:32:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|80
1738679570000|2025-02-04 14:32:50|||||||||59
1738679580000|2025-02-04 14:33:00|||||||||2
1738679600000|2025-02-04 14:33:20|||||||||5
1738679610000|2025-02-04 14:33:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|30
1738679620000|2025-02-04 14:33:40|||||||||9
1738679630000|2025-02-04 14:33:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1738679640000|2025-02-04 14:34:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|75
1738679650000|2025-02-04 14:34:10|||||||||28
1738679660000|2025-02-04 14:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|87
1738679670000|2025-02-04 14:34:30|||||||||15
1738679680000|2025-02-04 14:34:40|||||||||55
1738679690000|2025-02-04 14:34:50|||||||||33
1738679700000|2025-02-04 14:35:00|||||||||9
1738679710000|2025-02-04 14:35:10|||||||||34
1738679720000|2025-02-04 14:35:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|104
1738679730000|2025-02-04 14:35:30|||||||||2
1738679750000|2025-02-04 14:35:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|125
1738679760000|2025-02-04 14:36:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|155
1738679770000|2025-02-04 14:36:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|143
1738679800000|2025-02-04 14:36:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|88
1738679820000|2025-02-04 14:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1738679830000|2025-02-04 14:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1738679840000|2025-02-04 14:37:20|||||||||39
1738679850000|2025-02-04 14:37:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|35
1738679860000|2025-02-04 14:37:40|||||||||11
1738679870000|2025-02-04 14:37:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1738679880000|2025-02-04 14:38:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1738679890000|2025-02-04 14:38:10|||||||||2
1738679900000|2025-02-04 14:38:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|42
1738679920000|2025-02-04 14:38:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|170
1738679930000|2025-02-04 14:38:50|||||||||27
1738679940000|2025-02-04 14:39:00|||||||||1
1738679950000|2025-02-04 14:39:10|||||||||10
1738679960000|2025-02-04 14:39:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1738679970000|2025-02-04 14:39:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1738679980000|2025-02-04 14:39:40|||||||||28
1738680000000|2025-02-04 14:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1738680020000|2025-02-04 14:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1738680040000|2025-02-04 14:40:40|||||||||1
1738680060000|2025-02-04 14:41:00|||||||||2
1738680070000|2025-02-04 14:41:10|||||||||13
1738680080000|2025-02-04 14:41:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|143
1738680090000|2025-02-04 14:41:30|||||||||1
1738680100000|2025-02-04 14:41:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|98
1738680110000|2025-02-04 14:41:50|||||||||18
1738680120000|2025-02-04 14:42:00|||||||||33
1738680130000|2025-02-04 14:42:10|||||||||40
1738680140000|2025-02-04 14:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|103
1738680150000|2025-02-04 14:42:30|||||||||30
1738680170000|2025-02-04 14:42:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|84
1738680180000|2025-02-04 14:43:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|18
1738680190000|2025-02-04 14:43:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|45
1738680200000|2025-02-04 14:43:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|96
1738680210000|2025-02-04 14:43:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1738680220000|2025-02-04 14:43:40|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|41
1738680230000|2025-02-04 14:43:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|80
1738680240000|2025-02-04 14:44:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1738680250000|2025-02-04 14:44:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|29
1738680260000|2025-02-04 14:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1738680270000|2025-02-04 14:44:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1738680280000|2025-02-04 14:44:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|18
1738680300000|2025-02-04 14:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1738680310000|2025-02-04 14:45:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|60
1738680320000|2025-02-04 14:45:20|||||||||9
1738680340000|2025-02-04 14:45:40|||||||||8
1738680350000|2025-02-04 14:45:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1738680380000|2025-02-04 14:46:20|||||||||154
1738680390000|2025-02-04 14:46:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|35
1738680400000|2025-02-04 14:46:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|78
1738680410000|2025-02-04 14:46:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|9
1738680420000|2025-02-04 14:47:00|||||||||36
1738680430000|2025-02-04 14:47:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|90
1738680450000|2025-02-04 14:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1738680460000|2025-02-04 14:47:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|83
1738680470000|2025-02-04 14:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1738680490000|2025-02-04 14:48:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|53
1738680500000|2025-02-04 14:48:20|||||||||4
1738680510000|2025-02-04 14:48:30|||||||||3
1738680520000|2025-02-04 14:48:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|355
1738680530000|2025-02-04 14:48:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|42
1738680540000|2025-02-04 14:49:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|116
1738680550000|2025-02-04 14:49:10|||||||||6
1738680560000|2025-02-04 14:49:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|46
1738680570000|2025-02-04 14:49:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1738680600000|2025-02-04 14:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|32
1738680620000|2025-02-04 14:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|97
1738680630000|2025-02-04 14:50:30|||||||||17
1738680640000|2025-02-04 14:50:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1738680650000|2025-02-04 14:50:50|||||||||15
1738680660000|2025-02-04 14:51:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1738680680000|2025-02-04 14:51:20|||||||||21
1738680690000|2025-02-04 14:51:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1738680700000|2025-02-04 14:51:40|||||||||39
1738680710000|2025-02-04 14:51:50|||||||||2
1738680720000|2025-02-04 14:52:00|||||||||2
1738680730000|2025-02-04 14:52:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|110
1738680740000|2025-02-04 14:52:20|||||||||2
1738680750000|2025-02-04 14:52:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1738680760000|2025-02-04 14:52:40|||||||||2
1738680780000|2025-02-04 14:53:00|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|96
1738680790000|2025-02-04 14:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1738680800000|2025-02-04 14:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1738680810000|2025-02-04 14:53:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1738680820000|2025-02-04 14:53:40|||||||||2
1738680830000|2025-02-04 14:53:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|182
1738680840000|2025-02-04 14:54:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|170
1738680850000|2025-02-04 14:54:10|||||||||131
1738680860000|2025-02-04 14:54:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|154
1738680880000|2025-02-04 14:54:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|99
1738680890000|2025-02-04 14:54:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|64
1738680900000|2025-02-04 14:55:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1738680910000|2025-02-04 14:55:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|34
1738680920000|2025-02-04 14:55:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|33
1738680930000|2025-02-04 14:55:30|||||||||1
1738680940000|2025-02-04 14:55:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1738680950000|2025-02-04 14:55:50|||||||||4
1738680960000|2025-02-04 14:56:00|||||||||1
1738680970000|2025-02-04 14:56:10|||||||||3
1738680990000|2025-02-04 14:56:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1738681000000|2025-02-04 14:56:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|139
1738681010000|2025-02-04 14:56:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|136
1738681020000|2025-02-04 14:57:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|46
1738681030000|2025-02-04 14:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1738681050000|2025-02-04 14:57:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|85
1738681060000|2025-02-04 14:57:40|||||||||1
1738681070000|2025-02-04 14:57:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|96
1738681080000|2025-02-04 14:58:00|||||||||59
1738681090000|2025-02-04 14:58:10|||||||||21
1738681100000|2025-02-04 14:58:20|||||||||7
1738681110000|2025-02-04 14:58:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|26
1738681120000|2025-02-04 14:58:40|||||||||103
1738681130000|2025-02-04 14:58:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|63
1738681140000|2025-02-04 14:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1738681150000|2025-02-04 14:59:10|||||||||84
1738681160000|2025-02-04 14:59:20|||||||||12
1738681170000|2025-02-04 14:59:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|126
1738681180000|2025-02-04 14:59:40|||||||||7
1738681190000|2025-02-04 14:59:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|14
1738681200000|2025-02-04 15:00:00|11867.6|11863.6|11887.9|11883.9|11894.2|11890.2|11867.6|11863.6|146
1738681210000|2025-02-04 15:00:10|11889.5|11885.5|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|143
1738681220000|2025-02-04 15:00:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|101
1738681230000|2025-02-04 15:00:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|102
1738681240000|2025-02-04 15:00:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|126
1738681250000|2025-02-04 15:00:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|209
1738681260000|2025-02-04 15:01:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|202
1738681270000|2025-02-04 15:01:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|125
1738681280000|2025-02-04 15:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|149
1738681290000|2025-02-04 15:01:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|54
1738681300000|2025-02-04 15:01:40|||||||||62
1738681310000|2025-02-04 15:01:50|||||||||117
1738681320000|2025-02-04 15:02:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1738681330000|2025-02-04 15:02:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|80
1738681340000|2025-02-04 15:02:20|||||||||96
1738681350000|2025-02-04 15:02:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|66
1738681360000|2025-02-04 15:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1738681370000|2025-02-04 15:02:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|123
1738681380000|2025-02-04 15:03:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|72
1738681390000|2025-02-04 15:03:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1738681400000|2025-02-04 15:03:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|17
1738681410000|2025-02-04 15:03:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|79
1738681430000|2025-02-04 15:03:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|85
1738681440000|2025-02-04 15:04:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1738681450000|2025-02-04 15:04:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|103
1738681460000|2025-02-04 15:04:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|43
1738681470000|2025-02-04 15:04:30|||||||||29
1738681480000|2025-02-04 15:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1738681490000|2025-02-04 15:04:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|93
1738681500000|2025-02-04 15:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|86
1738681510000|2025-02-04 15:05:10|||||||||25
1738681520000|2025-02-04 15:05:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|133
1738681530000|2025-02-04 15:05:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|31
1738681540000|2025-02-04 15:05:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|164
1738681550000|2025-02-04 15:05:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|61
1738681560000|2025-02-04 15:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|242
1738681570000|2025-02-04 15:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|59
1738681580000|2025-02-04 15:06:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|130
1738681590000|2025-02-04 15:06:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|143
1738681600000|2025-02-04 15:06:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|78
1738681610000|2025-02-04 15:06:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|45
1738681620000|2025-02-04 15:07:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|146
1738681630000|2025-02-04 15:07:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|35
1738681640000|2025-02-04 15:07:20|||||||||16
1738681660000|2025-02-04 15:07:40|||||||||200
1738681670000|2025-02-04 15:07:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|5
1738681680000|2025-02-04 15:08:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|202
1738681690000|2025-02-04 15:08:10|||||||||12
1738681700000|2025-02-04 15:08:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1738681710000|2025-02-04 15:08:30|||||||||56
1738681720000|2025-02-04 15:08:40|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|97
1738681730000|2025-02-04 15:08:50|||||||||113
1738681740000|2025-02-04 15:09:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|73
1738681750000|2025-02-04 15:09:10|||||||||39
1738681760000|2025-02-04 15:09:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1738681770000|2025-02-04 15:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1738681780000|2025-02-04 15:09:40|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|160
1738681790000|2025-02-04 15:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1738681800000|2025-02-04 15:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1738681810000|2025-02-04 15:10:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|108
1738681830000|2025-02-04 15:10:30|||||||||1
1738681840000|2025-02-04 15:10:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|110
1738681850000|2025-02-04 15:10:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|50
1738681860000|2025-02-04 15:11:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1738681870000|2025-02-04 15:11:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|103
1738681880000|2025-02-04 15:11:20|||||||||2
1738681890000|2025-02-04 15:11:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|68
1738681900000|2025-02-04 15:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1738681910000|2025-02-04 15:11:50|||||||||3
1738681920000|2025-02-04 15:12:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|80
1738681930000|2025-02-04 15:12:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|91
1738681940000|2025-02-04 15:12:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1738681950000|2025-02-04 15:12:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|147
1738681960000|2025-02-04 15:12:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|153
1738681970000|2025-02-04 15:12:50|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|324
1738681980000|2025-02-04 15:13:00|||||||||1
1738681990000|2025-02-04 15:13:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1738682000000|2025-02-04 15:13:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|123
1738682010000|2025-02-04 15:13:30|||||||||53
1738682020000|2025-02-04 15:13:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|119
1738682030000|2025-02-04 15:13:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|100
1738682040000|2025-02-04 15:14:00|||||||||68
1738682050000|2025-02-04 15:14:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|214
1738682060000|2025-02-04 15:14:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|123
1738682070000|2025-02-04 15:14:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|138
1738682080000|2025-02-04 15:14:40|||||||||16
1738682110000|2025-02-04 15:15:10|||||||||4
1738682120000|2025-02-04 15:15:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|248
1738682130000|2025-02-04 15:15:30|||||||||11
1738682150000|2025-02-04 15:15:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|200
1738682160000|2025-02-04 15:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1738682170000|2025-02-04 15:16:10|||||||||102
1738682180000|2025-02-04 15:16:20|||||||||3
1738682190000|2025-02-04 15:16:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|70
1738682200000|2025-02-04 15:16:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|199
1738682210000|2025-02-04 15:16:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1738682220000|2025-02-04 15:17:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1738682230000|2025-02-04 15:17:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|10
1738682240000|2025-02-04 15:17:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1738682250000|2025-02-04 15:17:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1738682270000|2025-02-04 15:17:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|60
1738682290000|2025-02-04 15:18:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|36
1738682300000|2025-02-04 15:18:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1738682310000|2025-02-04 15:18:30|||||||||66
1738682320000|2025-02-04 15:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1738682340000|2025-02-04 15:19:00|||||||||22
1738682350000|2025-02-04 15:19:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1738682360000|2025-02-04 15:19:20|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|103
1738682370000|2025-02-04 15:19:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|31
1738682390000|2025-02-04 15:19:50|||||||||2
1738682400000|2025-02-04 15:20:00|||||||||9
1738682410000|2025-02-04 15:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1738682420000|2025-02-04 15:20:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|128
1738682430000|2025-02-04 15:20:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1738682440000|2025-02-04 15:20:40|||||||||24
1738682450000|2025-02-04 15:20:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|110
1738682460000|2025-02-04 15:21:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|153
1738682470000|2025-02-04 15:21:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|58
1738682480000|2025-02-04 15:21:20|||||||||28
1738682490000|2025-02-04 15:21:30|||||||||109
1738682500000|2025-02-04 15:21:40|||||||||7
1738682510000|2025-02-04 15:21:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1738682530000|2025-02-04 15:22:10|||||||||6
1738682540000|2025-02-04 15:22:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|148
1738682550000|2025-02-04 15:22:30|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|60
1738682560000|2025-02-04 15:22:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|61
1738682570000|2025-02-04 15:22:50|||||||||2
1738682590000|2025-02-04 15:23:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|73
1738682600000|2025-02-04 15:23:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|30
1738682610000|2025-02-04 15:23:30|||||||||4
1738682620000|2025-02-04 15:23:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1738682630000|2025-02-04 15:23:50|||||||||4
1738682640000|2025-02-04 15:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|55
1738682650000|2025-02-04 15:24:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|342
1738682660000|2025-02-04 15:24:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|250
1738682670000|2025-02-04 15:24:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|145
1738682680000|2025-02-04 15:24:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|131
1738682690000|2025-02-04 15:24:50|||||||||1
1738682700000|2025-02-04 15:25:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|72
1738682710000|2025-02-04 15:25:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|126
1738682720000|2025-02-04 15:25:20|||||||||17
1738682730000|2025-02-04 15:25:30|||||||||36
1738682740000|2025-02-04 15:25:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|83
1738682750000|2025-02-04 15:25:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|117
1738682760000|2025-02-04 15:26:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|176
1738682770000|2025-02-04 15:26:10|||||||||1
1738682780000|2025-02-04 15:26:20|||||||||88
1738682790000|2025-02-04 15:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1738682800000|2025-02-04 15:26:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1738682820000|2025-02-04 15:27:00|||||||||21
1738682830000|2025-02-04 15:27:10|||||||||1
1738682840000|2025-02-04 15:27:20|||||||||175
1738682850000|2025-02-04 15:27:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|195
1738682860000|2025-02-04 15:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1738682870000|2025-02-04 15:27:50|||||||||55
1738682880000|2025-02-04 15:28:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|70
1738682890000|2025-02-04 15:28:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|72
1738682900000|2025-02-04 15:28:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|50
1738682910000|2025-02-04 15:28:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1738682920000|2025-02-04 15:28:40|||||||||29
1738682930000|2025-02-04 15:28:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|70
1738682940000|2025-02-04 15:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1738682950000|2025-02-04 15:29:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|222
1738682960000|2025-02-04 15:29:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1738682970000|2025-02-04 15:29:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1738682980000|2025-02-04 15:29:40|||||||||25
1738682990000|2025-02-04 15:29:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|84
1738683000000|2025-02-04 15:30:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|29
1738683010000|2025-02-04 15:30:10|||||||||19
1738683020000|2025-02-04 15:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|38
1738683030000|2025-02-04 15:30:30|||||||||11
1738683040000|2025-02-04 15:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1738683050000|2025-02-04 15:30:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1738683060000|2025-02-04 15:31:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|48
1738683100000|2025-02-04 15:31:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|97
1738683110000|2025-02-04 15:31:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|91
1738683120000|2025-02-04 15:32:00|11866.1|11862.1|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|97
1738683130000|2025-02-04 15:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|91
1738683140000|2025-02-04 15:32:20|||||||||3
1738683160000|2025-02-04 15:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|165
1738683170000|2025-02-04 15:32:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|4
1738683180000|2025-02-04 15:33:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|57
1738683190000|2025-02-04 15:33:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1738683200000|2025-02-04 15:33:20|||||||||5
1738683220000|2025-02-04 15:33:40|11873.9|11869.9|11869.2|11865.2|11873.9|11869.9|11869.2|11865.2|63
1738683230000|2025-02-04 15:33:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|30
1738683250000|2025-02-04 15:34:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|39
1738683280000|2025-02-04 15:34:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1738683290000|2025-02-04 15:34:50|||||||||1
1738683310000|2025-02-04 15:35:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|24
1738683320000|2025-02-04 15:35:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|59
1738683330000|2025-02-04 15:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1738683340000|2025-02-04 15:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1738683350000|2025-02-04 15:35:50|||||||||20
1738683360000|2025-02-04 15:36:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|21
1738683370000|2025-02-04 15:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|90
1738683380000|2025-02-04 15:36:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1738683390000|2025-02-04 15:36:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1738683400000|2025-02-04 15:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1738683410000|2025-02-04 15:36:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1738683420000|2025-02-04 15:37:00|||||||||4
1738683430000|2025-02-04 15:37:10|||||||||2
1738683460000|2025-02-04 15:37:40|||||||||22
1738683470000|2025-02-04 15:37:50|||||||||1
1738683500000|2025-02-04 15:38:20|||||||||1
1738683540000|2025-02-04 15:39:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1738683550000|2025-02-04 15:39:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|26
1738683560000|2025-02-04 15:39:20|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|68
1738683590000|2025-02-04 15:39:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1738683600000|2025-02-04 15:40:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|30
1738683620000|2025-02-04 15:40:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|24
1738683640000|2025-02-04 15:40:40|||||||||1
1738683650000|2025-02-04 15:40:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|118
1738683660000|2025-02-04 15:41:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|68
1738683670000|2025-02-04 15:41:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|111
1738683680000|2025-02-04 15:41:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|124
1738683690000|2025-02-04 15:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1738683700000|2025-02-04 15:41:40|||||||||2
1738683710000|2025-02-04 15:41:50|||||||||53
1738683720000|2025-02-04 15:42:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|98
1738683740000|2025-02-04 15:42:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|8
1738683750000|2025-02-04 15:42:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1738683780000|2025-02-04 15:43:00|||||||||11
1738683790000|2025-02-04 15:43:10|||||||||31
1738683800000|2025-02-04 15:43:20|||||||||5
1738683820000|2025-02-04 15:43:40|||||||||16
1738683830000|2025-02-04 15:43:50|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|36
1738683840000|2025-02-04 15:44:00|||||||||3
1738683850000|2025-02-04 15:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1738683860000|2025-02-04 15:44:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1738683870000|2025-02-04 15:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1738683880000|2025-02-04 15:44:40|||||||||6
1738683890000|2025-02-04 15:44:50|||||||||151
1738683910000|2025-02-04 15:45:10|||||||||10
1738683930000|2025-02-04 15:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1738683940000|2025-02-04 15:45:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1738683950000|2025-02-04 15:45:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|18
1738683960000|2025-02-04 15:46:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1738683970000|2025-02-04 15:46:10|||||||||1
1738684000000|2025-02-04 15:46:40|||||||||2
1738684010000|2025-02-04 15:46:50|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|90
1738684020000|2025-02-04 15:47:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1738684040000|2025-02-04 15:47:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1738684060000|2025-02-04 15:47:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|138
1738684070000|2025-02-04 15:47:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|44
1738684080000|2025-02-04 15:48:00|||||||||1
1738684090000|2025-02-04 15:48:10|||||||||44
1738684110000|2025-02-04 15:48:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|13
1738684120000|2025-02-04 15:48:40|||||||||1
1738684140000|2025-02-04 15:49:00|||||||||27
1738684150000|2025-02-04 15:49:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|104
1738684160000|2025-02-04 15:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1738684170000|2025-02-04 15:49:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1738684180000|2025-02-04 15:49:40|||||||||7
1738684190000|2025-02-04 15:49:50|||||||||7
1738684200000|2025-02-04 15:50:00|||||||||51
1738684210000|2025-02-04 15:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1738684220000|2025-02-04 15:50:20|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11883.3|11879.3|11
1738684230000|2025-02-04 15:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1738684240000|2025-02-04 15:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1738684250000|2025-02-04 15:50:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1738684260000|2025-02-04 15:51:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1738684270000|2025-02-04 15:51:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1738684280000|2025-02-04 15:51:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1738684290000|2025-02-04 15:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1738684300000|2025-02-04 15:51:40|||||||||6
1738684320000|2025-02-04 15:52:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1738684340000|2025-02-04 15:52:20|||||||||17
1738684370000|2025-02-04 15:52:50|||||||||19
1738684380000|2025-02-04 15:53:00|||||||||35
1738684390000|2025-02-04 15:53:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|73
1738684400000|2025-02-04 15:53:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1738684410000|2025-02-04 15:53:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1738684420000|2025-02-04 15:53:40|||||||||22
1738684430000|2025-02-04 15:53:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|102
1738684440000|2025-02-04 15:54:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|87
1738684450000|2025-02-04 15:54:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|79
1738684460000|2025-02-04 15:54:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1738684470000|2025-02-04 15:54:30|||||||||1
1738684490000|2025-02-04 15:54:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1738684500000|2025-02-04 15:55:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|51
1738684510000|2025-02-04 15:55:10|||||||||43
1738684530000|2025-02-04 15:55:30|||||||||2
1738684540000|2025-02-04 15:55:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1738684550000|2025-02-04 15:55:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|258
1738684560000|2025-02-04 15:56:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|200
1738684570000|2025-02-04 15:56:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|9
1738684580000|2025-02-04 15:56:20|||||||||12
1738684590000|2025-02-04 15:56:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|89
1738684600000|2025-02-04 15:56:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|36
1738684610000|2025-02-04 15:56:50|||||||||68
1738684620000|2025-02-04 15:57:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|38
1738684630000|2025-02-04 15:57:10|||||||||43
1738684640000|2025-02-04 15:57:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|68
1738684650000|2025-02-04 15:57:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1738684660000|2025-02-04 15:57:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1738684670000|2025-02-04 15:57:50|||||||||1
1738684680000|2025-02-04 15:58:00|||||||||155
1738684690000|2025-02-04 15:58:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|309
1738684700000|2025-02-04 15:58:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|34
1738684710000|2025-02-04 15:58:30|||||||||1
1738684720000|2025-02-04 15:58:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|98
1738684730000|2025-02-04 15:58:50|||||||||10
1738684740000|2025-02-04 15:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1738684750000|2025-02-04 15:59:10|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|168
1738684770000|2025-02-04 15:59:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|35
1738684790000|2025-02-04 15:59:50|||||||||2
1738684800000|2025-02-04 16:00:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|138
1738684810000|2025-02-04 16:00:10|||||||||4
1738684820000|2025-02-04 16:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|15
1738684830000|2025-02-04 16:00:30|||||||||3
1738684840000|2025-02-04 16:00:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1738684850000|2025-02-04 16:00:50|||||||||3
1738684860000|2025-02-04 16:01:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1738684870000|2025-02-04 16:01:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|46
1738684880000|2025-02-04 16:01:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|192
1738684890000|2025-02-04 16:01:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|48
1738684900000|2025-02-04 16:01:40|||||||||32
1738684910000|2025-02-04 16:01:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|134
1738684920000|2025-02-04 16:02:00|||||||||12
1738684930000|2025-02-04 16:02:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|59
1738684940000|2025-02-04 16:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1738684950000|2025-02-04 16:02:30|11922.3|11918.3|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|286
1738684960000|2025-02-04 16:02:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|40
1738684970000|2025-02-04 16:02:50|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|166
1738684980000|2025-02-04 16:03:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|85
1738684990000|2025-02-04 16:03:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|163
1738685000000|2025-02-04 16:03:20|||||||||51
1738685010000|2025-02-04 16:03:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|159
1738685020000|2025-02-04 16:03:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|210
1738685030000|2025-02-04 16:03:50|||||||||226
1738685040000|2025-02-04 16:04:00|||||||||7
1738685050000|2025-02-04 16:04:10|||||||||27
1738685060000|2025-02-04 16:04:20|||||||||1
1738685070000|2025-02-04 16:04:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|68
1738685080000|2025-02-04 16:04:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|78
1738685090000|2025-02-04 16:04:50|||||||||16
1738685100000|2025-02-04 16:05:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|95
1738685110000|2025-02-04 16:05:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|152
1738685120000|2025-02-04 16:05:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1738685130000|2025-02-04 16:05:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|8
1738685140000|2025-02-04 16:05:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|75
1738685160000|2025-02-04 16:06:00|||||||||10
1738685170000|2025-02-04 16:06:10|||||||||169
1738685180000|2025-02-04 16:06:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|166
1738685190000|2025-02-04 16:06:30|||||||||1
1738685220000|2025-02-04 16:07:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|147
1738685230000|2025-02-04 16:07:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1738685240000|2025-02-04 16:07:20|||||||||53
1738685250000|2025-02-04 16:07:30|||||||||1
1738685260000|2025-02-04 16:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|110
1738685270000|2025-02-04 16:07:50|||||||||64
1738685280000|2025-02-04 16:08:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|39
1738685290000|2025-02-04 16:08:10|||||||||1
1738685310000|2025-02-04 16:08:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1738685320000|2025-02-04 16:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|132
1738685330000|2025-02-04 16:08:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|68
1738685340000|2025-02-04 16:09:00|||||||||10
1738685360000|2025-02-04 16:09:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1738685370000|2025-02-04 16:09:30|||||||||66
1738685380000|2025-02-04 16:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1738685390000|2025-02-04 16:09:50|||||||||7
1738685400000|2025-02-04 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|104
1738685410000|2025-02-04 16:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|39
1738685420000|2025-02-04 16:10:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1738685430000|2025-02-04 16:10:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|30
1738685440000|2025-02-04 16:10:40|||||||||66
1738685470000|2025-02-04 16:11:10|||||||||5
1738685480000|2025-02-04 16:11:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|144
1738685490000|2025-02-04 16:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1738685500000|2025-02-04 16:11:40|||||||||8
1738685510000|2025-02-04 16:11:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1738685520000|2025-02-04 16:12:00|||||||||9
1738685530000|2025-02-04 16:12:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|96
1738685540000|2025-02-04 16:12:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1738685550000|2025-02-04 16:12:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1738685560000|2025-02-04 16:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|94
1738685570000|2025-02-04 16:12:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|48
1738685580000|2025-02-04 16:13:00|||||||||1
1738685590000|2025-02-04 16:13:10|||||||||203
1738685600000|2025-02-04 16:13:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|40
1738685610000|2025-02-04 16:13:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|41
1738685620000|2025-02-04 16:13:40|||||||||9
1738685630000|2025-02-04 16:13:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|72
1738685640000|2025-02-04 16:14:00|||||||||1
1738685650000|2025-02-04 16:14:10|||||||||6
1738685660000|2025-02-04 16:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|195
1738685670000|2025-02-04 16:14:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|5
1738685680000|2025-02-04 16:14:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|79
1738685690000|2025-02-04 16:14:50|||||||||24
1738685700000|2025-02-04 16:15:00|||||||||9
1738685710000|2025-02-04 16:15:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|56
1738685720000|2025-02-04 16:15:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|261
1738685730000|2025-02-04 16:15:30|||||||||33
1738685740000|2025-02-04 16:15:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|140
1738685750000|2025-02-04 16:15:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1738685760000|2025-02-04 16:16:00|||||||||5
1738685770000|2025-02-04 16:16:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|183
1738685780000|2025-02-04 16:16:20|||||||||1
1738685790000|2025-02-04 16:16:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|240
1738685800000|2025-02-04 16:16:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|28
1738685810000|2025-02-04 16:16:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|60
1738685820000|2025-02-04 16:17:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|112
1738685830000|2025-02-04 16:17:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|89
1738685840000|2025-02-04 16:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|122
1738685850000|2025-02-04 16:17:30|||||||||24
1738685860000|2025-02-04 16:17:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|42
1738685900000|2025-02-04 16:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|99
1738685910000|2025-02-04 16:18:30|||||||||50
1738685930000|2025-02-04 16:18:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|90
1738685940000|2025-02-04 16:19:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|118
1738685950000|2025-02-04 16:19:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|110
1738685960000|2025-02-04 16:19:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1738685970000|2025-02-04 16:19:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|19
1738685980000|2025-02-04 16:19:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|7
1738685990000|2025-02-04 16:19:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|77
1738686000000|2025-02-04 16:20:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1738686010000|2025-02-04 16:20:10|||||||||32
1738686020000|2025-02-04 16:20:20|||||||||1
1738686040000|2025-02-04 16:20:40|||||||||117
1738686050000|2025-02-04 16:20:50|||||||||50
1738686060000|2025-02-04 16:21:00|||||||||3
1738686080000|2025-02-04 16:21:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|158
1738686100000|2025-02-04 16:21:40|||||||||6
1738686110000|2025-02-04 16:21:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|32
1738686120000|2025-02-04 16:22:00|||||||||3
1738686130000|2025-02-04 16:22:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1738686140000|2025-02-04 16:22:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|227
1738686150000|2025-02-04 16:22:30|||||||||202
1738686160000|2025-02-04 16:22:40|||||||||59
1738686170000|2025-02-04 16:22:50|||||||||15
1738686180000|2025-02-04 16:23:00|||||||||6
1738686190000|2025-02-04 16:23:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|116
1738686210000|2025-02-04 16:23:30|||||||||2
1738686220000|2025-02-04 16:23:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1738686230000|2025-02-04 16:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|89
1738686270000|2025-02-04 16:24:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|110
1738686280000|2025-02-04 16:24:40|||||||||36
1738686290000|2025-02-04 16:24:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|115
1738686300000|2025-02-04 16:25:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|89
1738686310000|2025-02-04 16:25:10|||||||||2
1738686320000|2025-02-04 16:25:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|18
1738686330000|2025-02-04 16:25:30|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|8
1738686340000|2025-02-04 16:25:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1738686350000|2025-02-04 16:25:50|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11931.7|11927.7|332
1738686360000|2025-02-04 16:26:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|41
1738686370000|2025-02-04 16:26:10|||||||||7
1738686380000|2025-02-04 16:26:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|77
1738686390000|2025-02-04 16:26:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|263
1738686400000|2025-02-04 16:26:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|106
1738686410000|2025-02-04 16:26:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|250
1738686420000|2025-02-04 16:27:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|23
1738686440000|2025-02-04 16:27:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|173
1738686450000|2025-02-04 16:27:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|100
1738686460000|2025-02-04 16:27:40|||||||||1
1738686480000|2025-02-04 16:28:00|||||||||2
1738686490000|2025-02-04 16:28:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1738686500000|2025-02-04 16:28:20|||||||||1
1738686510000|2025-02-04 16:28:30|||||||||4
1738686520000|2025-02-04 16:28:40|||||||||1
1738686540000|2025-02-04 16:29:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|154
1738686560000|2025-02-04 16:29:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|72
1738686570000|2025-02-04 16:29:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1738686590000|2025-02-04 16:29:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|43
1738686600000|2025-02-04 16:30:00|||||||||138
1738686610000|2025-02-04 16:30:10|||||||||30
1738686620000|2025-02-04 16:30:20|||||||||4
1738686630000|2025-02-04 16:30:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1738686640000|2025-02-04 16:30:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|105
1738686650000|2025-02-04 16:30:50|||||||||3
1738686660000|2025-02-04 16:31:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|13
1738686670000|2025-02-04 16:31:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|13
1738686700000|2025-02-04 16:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1738686710000|2025-02-04 16:31:50|||||||||10
1738686720000|2025-02-04 16:32:00|||||||||6
1738686730000|2025-02-04 16:32:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|206
1738686740000|2025-02-04 16:32:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|203
1738686750000|2025-02-04 16:32:30|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|72
1738686760000|2025-02-04 16:32:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|43
1738686770000|2025-02-04 16:32:50|||||||||5
1738686780000|2025-02-04 16:33:00|||||||||3
1738686800000|2025-02-04 16:33:20|||||||||2
1738686810000|2025-02-04 16:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1738686840000|2025-02-04 16:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1738686890000|2025-02-04 16:34:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|185
1738686900000|2025-02-04 16:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1738686910000|2025-02-04 16:35:10|||||||||5
1738686920000|2025-02-04 16:35:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1738686930000|2025-02-04 16:35:30|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|20
1738686960000|2025-02-04 16:36:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1738686970000|2025-02-04 16:36:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1738686980000|2025-02-04 16:36:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|71
1738686990000|2025-02-04 16:36:30|||||||||1
1738687000000|2025-02-04 16:36:40|||||||||3
1738687020000|2025-02-04 16:37:00|||||||||10
1738687030000|2025-02-04 16:37:10|||||||||1
1738687060000|2025-02-04 16:37:40|||||||||3
1738687070000|2025-02-04 16:37:50|||||||||38
1738687080000|2025-02-04 16:38:00|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|69
1738687090000|2025-02-04 16:38:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1738687100000|2025-02-04 16:38:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1738687120000|2025-02-04 16:38:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1738687130000|2025-02-04 16:38:50|||||||||7
1738687140000|2025-02-04 16:39:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1738687150000|2025-02-04 16:39:10|||||||||1
1738687170000|2025-02-04 16:39:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|217
1738687180000|2025-02-04 16:39:40|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|344
1738687190000|2025-02-04 16:39:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|52
1738687200000|2025-02-04 16:40:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|124
1738687210000|2025-02-04 16:40:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|11
1738687220000|2025-02-04 16:40:20|||||||||1
1738687230000|2025-02-04 16:40:30|||||||||1
1738687250000|2025-02-04 16:40:50|||||||||11
1738687260000|2025-02-04 16:41:00|||||||||4
1738687280000|2025-02-04 16:41:20|||||||||1
1738687300000|2025-02-04 16:41:40|||||||||41
1738687310000|2025-02-04 16:41:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|176
1738687320000|2025-02-04 16:42:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|59
1738687340000|2025-02-04 16:42:20|||||||||28
1738687350000|2025-02-04 16:42:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|197
1738687360000|2025-02-04 16:42:40|||||||||10
1738687370000|2025-02-04 16:42:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|75
1738687380000|2025-02-04 16:43:00|||||||||26
1738687390000|2025-02-04 16:43:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|66
1738687400000|2025-02-04 16:43:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|146
1738687410000|2025-02-04 16:43:30|||||||||127
1738687430000|2025-02-04 16:43:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|53
1738687440000|2025-02-04 16:44:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|53
1738687450000|2025-02-04 16:44:10|||||||||306
1738687470000|2025-02-04 16:44:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|110
1738687480000|2025-02-04 16:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1738687490000|2025-02-04 16:44:50|||||||||4
1738687500000|2025-02-04 16:45:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1738687510000|2025-02-04 16:45:10|||||||||318
1738687530000|2025-02-04 16:45:30|||||||||4
1738687540000|2025-02-04 16:45:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1738687550000|2025-02-04 16:45:50|||||||||106
1738687570000|2025-02-04 16:46:10|||||||||3
1738687580000|2025-02-04 16:46:20|||||||||7
1738687590000|2025-02-04 16:46:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|122
1738687620000|2025-02-04 16:47:00|||||||||313
1738687640000|2025-02-04 16:47:20|||||||||9
1738687650000|2025-02-04 16:47:30|||||||||19
1738687660000|2025-02-04 16:47:40|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|39
1738687670000|2025-02-04 16:47:50|||||||||9
1738687680000|2025-02-04 16:48:00|||||||||9
1738687690000|2025-02-04 16:48:10|||||||||24
1738687700000|2025-02-04 16:48:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1738687730000|2025-02-04 16:48:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1738687740000|2025-02-04 16:49:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|34
1738687750000|2025-02-04 16:49:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|32
1738687760000|2025-02-04 16:49:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|267
1738687770000|2025-02-04 16:49:30|||||||||1
1738687780000|2025-02-04 16:49:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|26
1738687790000|2025-02-04 16:49:50|||||||||2
1738687800000|2025-02-04 16:50:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|29
1738687810000|2025-02-04 16:50:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|106
1738687820000|2025-02-04 16:50:20|||||||||4
1738687840000|2025-02-04 16:50:40|||||||||3
1738687850000|2025-02-04 16:50:50|||||||||40
1738687890000|2025-02-04 16:51:30|||||||||27
1738687900000|2025-02-04 16:51:40|||||||||2
1738687920000|2025-02-04 16:52:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1738687930000|2025-02-04 16:52:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|49
1738687940000|2025-02-04 16:52:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|62
1738687950000|2025-02-04 16:52:30|||||||||17
1738687960000|2025-02-04 16:52:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|16
1738687970000|2025-02-04 16:52:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|30
1738687990000|2025-02-04 16:53:10|||||||||5
1738688020000|2025-02-04 16:53:40|||||||||1
1738688050000|2025-02-04 16:54:10|||||||||2
1738688070000|2025-02-04 16:54:30|||||||||11
1738688080000|2025-02-04 16:54:40|||||||||5
1738688100000|2025-02-04 16:55:00|||||||||6
1738688110000|2025-02-04 16:55:10|||||||||4
1738688120000|2025-02-04 16:55:20|||||||||11
1738688130000|2025-02-04 16:55:30|||||||||4
1738688140000|2025-02-04 16:55:40|||||||||5
1738688150000|2025-02-04 16:55:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|68
1738688160000|2025-02-04 16:56:00|||||||||1
1738688170000|2025-02-04 16:56:10|||||||||13
1738688180000|2025-02-04 16:56:20|||||||||7
1738688190000|2025-02-04 16:56:30|||||||||2
1738688200000|2025-02-04 16:56:40|||||||||27
1738688220000|2025-02-04 16:57:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|110
1738688230000|2025-02-04 16:57:10|||||||||2
1738688240000|2025-02-04 16:57:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1738688250000|2025-02-04 16:57:30|||||||||2
1738688260000|2025-02-04 16:57:40|||||||||3
1738688270000|2025-02-04 16:57:50|||||||||1
1738688280000|2025-02-04 16:58:00|||||||||5
1738688290000|2025-02-04 16:58:10|||||||||5
1738688300000|2025-02-04 16:58:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|6
1738688310000|2025-02-04 16:58:30|||||||||53
1738688320000|2025-02-04 16:58:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1738688330000|2025-02-04 16:58:50|||||||||15
1738688340000|2025-02-04 16:59:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|56
1738688350000|2025-02-04 16:59:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|52
1738688360000|2025-02-04 16:59:20|||||||||4
1738688370000|2025-02-04 16:59:30|||||||||5
1738688380000|2025-02-04 16:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1738688390000|2025-02-04 16:59:50|||||||||7
1738688400000|2025-02-04 17:00:00|||||||||6
1738688410000|2025-02-04 17:00:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|15
1738688420000|2025-02-04 17:00:20|||||||||6
1738688430000|2025-02-04 17:00:30|||||||||8
1738688440000|2025-02-04 17:00:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1738688460000|2025-02-04 17:01:00|||||||||2
1738688470000|2025-02-04 17:01:10|||||||||5
1738688490000|2025-02-04 17:01:30|||||||||1
1738688500000|2025-02-04 17:01:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|189
1738688510000|2025-02-04 17:01:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|9
1738688520000|2025-02-04 17:02:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1738688530000|2025-02-04 17:02:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1738688550000|2025-02-04 17:02:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1738688560000|2025-02-04 17:02:40|||||||||3
1738688570000|2025-02-04 17:02:50|||||||||1
1738688580000|2025-02-04 17:03:00|||||||||3
1738688590000|2025-02-04 17:03:10|||||||||3
1738688600000|2025-02-04 17:03:20|||||||||10
1738688610000|2025-02-04 17:03:30|||||||||1
1738688620000|2025-02-04 17:03:40|||||||||3
1738688630000|2025-02-04 17:03:50|||||||||1
1738688640000|2025-02-04 17:04:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1738688650000|2025-02-04 17:04:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|25
1738688670000|2025-02-04 17:04:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|41
1738688680000|2025-02-04 17:04:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1738688690000|2025-02-04 17:04:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1738688700000|2025-02-04 17:05:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1738688710000|2025-02-04 17:05:10|||||||||4
1738688720000|2025-02-04 17:05:20|||||||||1
1738688730000|2025-02-04 17:05:30|||||||||2
1738688740000|2025-02-04 17:05:40|||||||||4
1738688760000|2025-02-04 17:06:00|||||||||1
1738688770000|2025-02-04 17:06:10|||||||||19
1738688790000|2025-02-04 17:06:30|||||||||1
1738688800000|2025-02-04 17:06:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1738688810000|2025-02-04 17:06:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1738688820000|2025-02-04 17:07:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|89
1738688830000|2025-02-04 17:07:10|||||||||3
1738688840000|2025-02-04 17:07:20|||||||||4
1738688850000|2025-02-04 17:07:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|16
1738688860000|2025-02-04 17:07:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1738688870000|2025-02-04 17:07:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1738688880000|2025-02-04 17:08:00|||||||||1
1738688890000|2025-02-04 17:08:10|||||||||5
1738688900000|2025-02-04 17:08:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|83
1738688910000|2025-02-04 17:08:30|||||||||3
1738688920000|2025-02-04 17:08:40|||||||||21
1738688930000|2025-02-04 17:08:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1738688940000|2025-02-04 17:09:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1738688950000|2025-02-04 17:09:10|||||||||79
1738688960000|2025-02-04 17:09:20|||||||||2
1738688970000|2025-02-04 17:09:30|||||||||7
1738688980000|2025-02-04 17:09:40|||||||||3
1738688990000|2025-02-04 17:09:50|||||||||6
1738689000000|2025-02-04 17:10:00|||||||||1
1738689010000|2025-02-04 17:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|67
1738689020000|2025-02-04 17:10:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|37
1738689030000|2025-02-04 17:10:30|||||||||3
1738689040000|2025-02-04 17:10:40|||||||||27
1738689060000|2025-02-04 17:11:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1738689070000|2025-02-04 17:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1738689080000|2025-02-04 17:11:20|||||||||11
1738689090000|2025-02-04 17:11:30|||||||||1
1738689100000|2025-02-04 17:11:40|||||||||2
1738689120000|2025-02-04 17:12:00|||||||||2
1738689130000|2025-02-04 17:12:10|||||||||4
1738689150000|2025-02-04 17:12:30|||||||||4
1738689160000|2025-02-04 17:12:40|||||||||3
1738689180000|2025-02-04 17:13:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1738689190000|2025-02-04 17:13:10|||||||||4
1738689210000|2025-02-04 17:13:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|56
1738689220000|2025-02-04 17:13:40|||||||||3
1738689240000|2025-02-04 17:14:00|||||||||5
1738689250000|2025-02-04 17:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1738689260000|2025-02-04 17:14:20|||||||||8
1738689270000|2025-02-04 17:14:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|181
1738689280000|2025-02-04 17:14:40|||||||||10
1738689290000|2025-02-04 17:14:50|||||||||3
1738689300000|2025-02-04 17:15:00|||||||||3
1738689310000|2025-02-04 17:15:10|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|59
1738689320000|2025-02-04 17:15:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|35
1738689330000|2025-02-04 17:15:30|||||||||2
1738689340000|2025-02-04 17:15:40|||||||||3
1738689350000|2025-02-04 17:15:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|35
1738689360000|2025-02-04 17:16:00|||||||||16
1738689370000|2025-02-04 17:16:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|189
1738689380000|2025-02-04 17:16:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1738689390000|2025-02-04 17:16:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|260
1738689400000|2025-02-04 17:16:40|||||||||12
1738689420000|2025-02-04 17:17:00|||||||||3
1738689430000|2025-02-04 17:17:10|||||||||103
1738689440000|2025-02-04 17:17:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|37
1738689450000|2025-02-04 17:17:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|29
1738689460000|2025-02-04 17:17:40|||||||||5
1738689470000|2025-02-04 17:17:50|||||||||16
1738689480000|2025-02-04 17:18:00|||||||||1
1738689490000|2025-02-04 17:18:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1738689510000|2025-02-04 17:18:30|||||||||1
1738689520000|2025-02-04 17:18:40|||||||||3
1738689540000|2025-02-04 17:19:00|||||||||2
1738689550000|2025-02-04 17:19:10|||||||||2
1738689560000|2025-02-04 17:19:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|227
1738689570000|2025-02-04 17:19:30|||||||||40
1738689580000|2025-02-04 17:19:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1738689590000|2025-02-04 17:19:50|||||||||2
1738689600000|2025-02-04 17:20:00|||||||||42
1738689610000|2025-02-04 17:20:10|||||||||2
1738689620000|2025-02-04 17:20:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|124
1738689630000|2025-02-04 17:20:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|49
1738689640000|2025-02-04 17:20:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|89
1738689660000|2025-02-04 17:21:00|||||||||11
1738689670000|2025-02-04 17:21:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1738689680000|2025-02-04 17:21:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|69
1738689690000|2025-02-04 17:21:30|||||||||8
1738689700000|2025-02-04 17:21:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|67
1738689710000|2025-02-04 17:21:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|78
1738689720000|2025-02-04 17:22:00|||||||||93
1738689730000|2025-02-04 17:22:10|||||||||13
1738689740000|2025-02-04 17:22:20|||||||||105
1738689750000|2025-02-04 17:22:30|||||||||2
1738689760000|2025-02-04 17:22:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|53
1738689770000|2025-02-04 17:22:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|111
1738689780000|2025-02-04 17:23:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1738689790000|2025-02-04 17:23:10|||||||||2
1738689800000|2025-02-04 17:23:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|15
1738689810000|2025-02-04 17:23:30|||||||||2
1738689820000|2025-02-04 17:23:40|||||||||4
1738689830000|2025-02-04 17:23:50|||||||||24
1738689840000|2025-02-04 17:24:00|||||||||6
1738689850000|2025-02-04 17:24:10|||||||||19
1738689860000|2025-02-04 17:24:20|||||||||28
1738689870000|2025-02-04 17:24:30|||||||||2
1738689880000|2025-02-04 17:24:40|||||||||3
1738689890000|2025-02-04 17:24:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1738689900000|2025-02-04 17:25:00|||||||||2
1738689910000|2025-02-04 17:25:10|||||||||3
1738689930000|2025-02-04 17:25:30|||||||||2
1738689940000|2025-02-04 17:25:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1738689950000|2025-02-04 17:25:50|||||||||45
1738689960000|2025-02-04 17:26:00|||||||||3
1738689970000|2025-02-04 17:26:10|||||||||5
1738689980000|2025-02-04 17:26:20|||||||||2
1738689990000|2025-02-04 17:26:30|||||||||9
1738690000000|2025-02-04 17:26:40|||||||||3
1738690010000|2025-02-04 17:26:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|37
1738690020000|2025-02-04 17:27:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1738690030000|2025-02-04 17:27:10|||||||||6
1738690040000|2025-02-04 17:27:20|||||||||17
1738690050000|2025-02-04 17:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|208
1738690060000|2025-02-04 17:27:40|||||||||164
1738690070000|2025-02-04 17:27:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|34
1738690080000|2025-02-04 17:28:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|253
1738690090000|2025-02-04 17:28:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|125
1738690100000|2025-02-04 17:28:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|199
1738690110000|2025-02-04 17:28:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|416
1738690120000|2025-02-04 17:28:40|||||||||29
1738690130000|2025-02-04 17:28:50|||||||||5
1738690140000|2025-02-04 17:29:00|||||||||26
1738690150000|2025-02-04 17:29:10|||||||||9
1738690170000|2025-02-04 17:29:30|||||||||2
1738690180000|2025-02-04 17:29:40|||||||||3
1738690190000|2025-02-04 17:29:50|||||||||3
1738690200000|2025-02-04 17:30:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1738690210000|2025-02-04 17:30:10|||||||||2
1738690220000|2025-02-04 17:30:20|||||||||1
1738690230000|2025-02-04 17:30:30|||||||||11
1738690240000|2025-02-04 17:30:40|||||||||9
1738690250000|2025-02-04 17:30:50|||||||||53
1738690260000|2025-02-04 17:31:00|||||||||14
1738690270000|2025-02-04 17:31:10|||||||||4
1738690280000|2025-02-04 17:31:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1738690290000|2025-02-04 17:31:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|13
1738690300000|2025-02-04 17:31:40|||||||||10
1738690310000|2025-02-04 17:31:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1738690320000|2025-02-04 17:32:00|||||||||92
1738690330000|2025-02-04 17:32:10|||||||||3
1738690350000|2025-02-04 17:32:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|25
1738690360000|2025-02-04 17:32:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|7
1738690370000|2025-02-04 17:32:50|||||||||2
1738690380000|2025-02-04 17:33:00|||||||||3
1738690390000|2025-02-04 17:33:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|45
1738690400000|2025-02-04 17:33:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|166
1738690410000|2025-02-04 17:33:30|||||||||11
1738690420000|2025-02-04 17:33:40|||||||||9
1738690430000|2025-02-04 17:33:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|259
1738690440000|2025-02-04 17:34:00|||||||||12
1738690450000|2025-02-04 17:34:10|||||||||7
1738690460000|2025-02-04 17:34:20|||||||||64
1738690470000|2025-02-04 17:34:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|133
1738690480000|2025-02-04 17:34:40|||||||||3
1738690490000|2025-02-04 17:34:50|||||||||142
1738690500000|2025-02-04 17:35:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1738690520000|2025-02-04 17:35:20|||||||||37
1738690530000|2025-02-04 17:35:30|||||||||19
1738690540000|2025-02-04 17:35:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|75
1738690550000|2025-02-04 17:35:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1738690560000|2025-02-04 17:36:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|76
1738690570000|2025-02-04 17:36:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1738690580000|2025-02-04 17:36:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1738690590000|2025-02-04 17:36:30|||||||||34
1738690600000|2025-02-04 17:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1738690610000|2025-02-04 17:36:50|||||||||19
1738690620000|2025-02-04 17:37:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|69
1738690630000|2025-02-04 17:37:10|||||||||1
1738690650000|2025-02-04 17:37:30|||||||||2
1738690710000|2025-02-04 17:38:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|56
1738690740000|2025-02-04 17:39:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|56
1738690750000|2025-02-04 17:39:10|||||||||6
1738690760000|2025-02-04 17:39:20|||||||||2
1738690790000|2025-02-04 17:39:50|||||||||31
1738690800000|2025-02-04 17:40:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|100
1738690820000|2025-02-04 17:40:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|14
1738690840000|2025-02-04 17:40:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1738690850000|2025-02-04 17:40:50|||||||||51
1738690870000|2025-02-04 17:41:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1738690880000|2025-02-04 17:41:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|81
1738690890000|2025-02-04 17:41:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1738690900000|2025-02-04 17:41:40|||||||||2
1738690920000|2025-02-04 17:42:00|||||||||6
1738690930000|2025-02-04 17:42:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1738690950000|2025-02-04 17:42:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|156
1738690960000|2025-02-04 17:42:40|||||||||4
1738690970000|2025-02-04 17:42:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|2
1738690980000|2025-02-04 17:43:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|78
1738690990000|2025-02-04 17:43:10|||||||||30
1738691010000|2025-02-04 17:43:30|||||||||2
1738691050000|2025-02-04 17:44:10|||||||||6
1738691070000|2025-02-04 17:44:30|||||||||4
1738691080000|2025-02-04 17:44:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|81
1738691090000|2025-02-04 17:44:50|||||||||1
1738691110000|2025-02-04 17:45:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1738691130000|2025-02-04 17:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1738691150000|2025-02-04 17:45:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|48
1738691170000|2025-02-04 17:46:10|||||||||1
1738691190000|2025-02-04 17:46:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|76
1738691210000|2025-02-04 17:46:50|||||||||21
1738691240000|2025-02-04 17:47:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|37
1738691250000|2025-02-04 17:47:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1738691280000|2025-02-04 17:48:00|||||||||4
1738691290000|2025-02-04 17:48:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|41
1738691300000|2025-02-04 17:48:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1738691310000|2025-02-04 17:48:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|16
1738691320000|2025-02-04 17:48:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1738691330000|2025-02-04 17:48:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|61
1738691350000|2025-02-04 17:49:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1738691390000|2025-02-04 17:49:50|||||||||115
1738691400000|2025-02-04 17:50:00|||||||||6
1738691420000|2025-02-04 17:50:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|76
1738691440000|2025-02-04 17:50:40|||||||||2
1738691450000|2025-02-04 17:50:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|41
1738691460000|2025-02-04 17:51:00|||||||||1
1738691470000|2025-02-04 17:51:10|||||||||4
1738691480000|2025-02-04 17:51:20|||||||||2
1738691500000|2025-02-04 17:51:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1738691540000|2025-02-04 17:52:20|||||||||2
1738691580000|2025-02-04 17:53:00|||||||||23
1738691600000|2025-02-04 17:53:20|||||||||1
1738691610000|2025-02-04 17:53:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|374
1738691620000|2025-02-04 17:53:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|0
1738691630000|2025-02-04 17:53:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|38
1738691640000|2025-02-04 17:54:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|24
1738691650000|2025-02-04 17:54:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|20
1738691660000|2025-02-04 17:54:20|||||||||20
1738691670000|2025-02-04 17:54:30|||||||||2
1738691680000|2025-02-04 17:54:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1738691710000|2025-02-04 17:55:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1738691750000|2025-02-04 17:55:50|||||||||56
1738691760000|2025-02-04 17:56:00|||||||||18
1738691790000|2025-02-04 17:56:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|11
1738691830000|2025-02-04 17:57:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|37
1738691840000|2025-02-04 17:57:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1738691870000|2025-02-04 17:57:50|||||||||21
1738691900000|2025-02-04 17:58:20|||||||||7
1738691930000|2025-02-04 17:58:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1738691960000|2025-02-04 17:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1738691970000|2025-02-04 17:59:30|||||||||28
1738691980000|2025-02-04 17:59:40|||||||||4
1738691990000|2025-02-04 17:59:50|||||||||4
1738692000000|2025-02-04 18:00:00|||||||||5
1738692010000|2025-02-04 18:00:10|||||||||35
1738692020000|2025-02-04 18:00:20|||||||||4
1738692030000|2025-02-04 18:00:30|||||||||3
1738692040000|2025-02-04 18:00:40|||||||||3
1738692050000|2025-02-04 18:00:50|||||||||5
1738692060000|2025-02-04 18:01:00|||||||||6
1738692070000|2025-02-04 18:01:10|||||||||66
1738692080000|2025-02-04 18:01:20|||||||||8
1738692090000|2025-02-04 18:01:30|||||||||6
1738692100000|2025-02-04 18:01:40|||||||||4
1738692110000|2025-02-04 18:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|205
1738692120000|2025-02-04 18:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|94
1738692130000|2025-02-04 18:02:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|106
1738692140000|2025-02-04 18:02:20|||||||||5
1738692150000|2025-02-04 18:02:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1738692160000|2025-02-04 18:02:40|||||||||1
1738692170000|2025-02-04 18:02:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|222
1738692180000|2025-02-04 18:03:00|||||||||43
1738692200000|2025-02-04 18:03:20|||||||||1
1738692220000|2025-02-04 18:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|71
1738692240000|2025-02-04 18:04:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|86
1738692250000|2025-02-04 18:04:10|||||||||4
1738692300000|2025-02-04 18:05:00|||||||||39
1738692310000|2025-02-04 18:05:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|63
1738692340000|2025-02-04 18:05:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|18
1738692370000|2025-02-04 18:06:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|17
1738692380000|2025-02-04 18:06:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1738692390000|2025-02-04 18:06:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|12
1738692400000|2025-02-04 18:06:40|||||||||11
1738692410000|2025-02-04 18:06:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|13
1738692470000|2025-02-04 18:07:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|36
1738692480000|2025-02-04 18:08:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1738692520000|2025-02-04 18:08:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|17
1738692540000|2025-02-04 18:09:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|42
1738692570000|2025-02-04 18:09:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|59
1738692600000|2025-02-04 18:10:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|73
1738692610000|2025-02-04 18:10:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1738692620000|2025-02-04 18:10:20|||||||||10
1738692640000|2025-02-04 18:10:40|||||||||1
1738692650000|2025-02-04 18:10:50|||||||||1
1738692660000|2025-02-04 18:11:00|||||||||2
1738692670000|2025-02-04 18:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1738692680000|2025-02-04 18:11:20|||||||||1
1738692700000|2025-02-04 18:11:40|||||||||23
1738692710000|2025-02-04 18:11:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1738692720000|2025-02-04 18:12:00|||||||||3
1738692730000|2025-02-04 18:12:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|96
1738692740000|2025-02-04 18:12:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|9
1738692750000|2025-02-04 18:12:30|||||||||1
1738692760000|2025-02-04 18:12:40|||||||||2
1738692770000|2025-02-04 18:12:50|||||||||1
1738692820000|2025-02-04 18:13:40|||||||||7
1738692830000|2025-02-04 18:13:50|||||||||3
1738692850000|2025-02-04 18:14:10|||||||||1
1738692860000|2025-02-04 18:14:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1738692890000|2025-02-04 18:14:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|53
1738692940000|2025-02-04 18:15:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|81
1738692960000|2025-02-04 18:16:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|70
1738692970000|2025-02-04 18:16:10|||||||||21
1738692980000|2025-02-04 18:16:20|||||||||21
1738693000000|2025-02-04 18:16:40|||||||||2
1738693010000|2025-02-04 18:16:50|||||||||70
1738693020000|2025-02-04 18:17:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|57
1738693030000|2025-02-04 18:17:10|||||||||139
1738693040000|2025-02-04 18:17:20|||||||||279
1738693070000|2025-02-04 18:17:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|34
1738693130000|2025-02-04 18:18:50|||||||||1
1738693150000|2025-02-04 18:19:10|||||||||4
1738693160000|2025-02-04 18:19:20|||||||||4
1738693190000|2025-02-04 18:19:50|||||||||1
1738693200000|2025-02-04 18:20:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1738693210000|2025-02-04 18:20:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|104
1738693220000|2025-02-04 18:20:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|60
1738693230000|2025-02-04 18:20:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|57
1738693240000|2025-02-04 18:20:40|||||||||2
1738693250000|2025-02-04 18:20:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|62
1738693290000|2025-02-04 18:21:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|32
1738693300000|2025-02-04 18:21:40|||||||||7
1738693320000|2025-02-04 18:22:00|||||||||43
1738693330000|2025-02-04 18:22:10|||||||||7
1738693340000|2025-02-04 18:22:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1738693350000|2025-02-04 18:22:30|||||||||1
1738693380000|2025-02-04 18:23:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|75
1738693390000|2025-02-04 18:23:10|||||||||1
1738693400000|2025-02-04 18:23:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|97
1738693410000|2025-02-04 18:23:30|||||||||5
1738693420000|2025-02-04 18:23:40|||||||||3
1738693430000|2025-02-04 18:23:50|||||||||1
1738693500000|2025-02-04 18:25:00|||||||||1
1738693540000|2025-02-04 18:25:40|||||||||1
1738693560000|2025-02-04 18:26:00|||||||||8
1738693570000|2025-02-04 18:26:10|||||||||21
1738693580000|2025-02-04 18:26:20|||||||||3
1738693590000|2025-02-04 18:26:30|||||||||20
1738693620000|2025-02-04 18:27:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1738693630000|2025-02-04 18:27:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1738693640000|2025-02-04 18:27:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1738693660000|2025-02-04 18:27:40|||||||||3
1738693670000|2025-02-04 18:27:50|||||||||2
1738693710000|2025-02-04 18:28:30|||||||||5
1738693740000|2025-02-04 18:29:00|||||||||101
1738693760000|2025-02-04 18:29:20|||||||||65
1738693770000|2025-02-04 18:29:30|||||||||1
1738693790000|2025-02-04 18:29:50|||||||||2
1738693800000|2025-02-04 18:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|132
1738693810000|2025-02-04 18:30:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1738693830000|2025-02-04 18:30:30|||||||||1
1738693840000|2025-02-04 18:30:40|||||||||4
1738693850000|2025-02-04 18:30:50|||||||||18
1738693860000|2025-02-04 18:31:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1738693870000|2025-02-04 18:31:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|22
1738693880000|2025-02-04 18:31:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1738693890000|2025-02-04 18:31:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|64
1738693900000|2025-02-04 18:31:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|40
1738693920000|2025-02-04 18:32:00|||||||||1
1738693940000|2025-02-04 18:32:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1738693970000|2025-02-04 18:32:50|||||||||1
1738693990000|2025-02-04 18:33:10|||||||||1
1738694000000|2025-02-04 18:33:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|38
1738694010000|2025-02-04 18:33:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|48
1738694020000|2025-02-04 18:33:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|11
1738694030000|2025-02-04 18:33:50|||||||||8
1738694050000|2025-02-04 18:34:10|||||||||50
1738694070000|2025-02-04 18:34:30|||||||||1
1738694090000|2025-02-04 18:34:50|||||||||1
1738694110000|2025-02-04 18:35:10|||||||||1
1738694120000|2025-02-04 18:35:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|158
1738694150000|2025-02-04 18:35:50|||||||||1
1738694170000|2025-02-04 18:36:10|||||||||1
1738694190000|2025-02-04 18:36:30|||||||||2
1738694210000|2025-02-04 18:36:50|||||||||1
1738694230000|2025-02-04 18:37:10|||||||||1
1738694250000|2025-02-04 18:37:30|||||||||3
1738694260000|2025-02-04 18:37:40|||||||||1
1738694280000|2025-02-04 18:38:00|||||||||1
1738694300000|2025-02-04 18:38:20|||||||||25
1738694320000|2025-02-04 18:38:40|||||||||1
1738694340000|2025-02-04 18:39:00|||||||||1
1738694360000|2025-02-04 18:39:20|||||||||6
1738694370000|2025-02-04 18:39:30|||||||||7
1738694380000|2025-02-04 18:39:40|||||||||1
1738694390000|2025-02-04 18:39:50|||||||||1
1738694410000|2025-02-04 18:40:10|||||||||25
1738694420000|2025-02-04 18:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|83
1738694430000|2025-02-04 18:40:30|||||||||3
1738694450000|2025-02-04 18:40:50|||||||||1
1738694460000|2025-02-04 18:41:00|||||||||3
1738694470000|2025-02-04 18:41:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1738694480000|2025-02-04 18:41:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|212
1738694500000|2025-02-04 18:41:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|126
1738694520000|2025-02-04 18:42:00|||||||||7
1738694560000|2025-02-04 18:42:40|||||||||1
1738694570000|2025-02-04 18:42:50|||||||||1
1738694610000|2025-02-04 18:43:30|||||||||4
1738694620000|2025-02-04 18:43:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|59
1738694630000|2025-02-04 18:43:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1738694640000|2025-02-04 18:44:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1738694660000|2025-02-04 18:44:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|139
1738694670000|2025-02-04 18:44:30|||||||||1
1738694680000|2025-02-04 18:44:40|||||||||17
1738694690000|2025-02-04 18:44:50|||||||||1
1738694700000|2025-02-04 18:45:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|57
1738694710000|2025-02-04 18:45:10|||||||||25
1738694730000|2025-02-04 18:45:30|||||||||64
1738694740000|2025-02-04 18:45:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|112
1738694750000|2025-02-04 18:45:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|50
1738694760000|2025-02-04 18:46:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738694770000|2025-02-04 18:46:10|||||||||2
1738694780000|2025-02-04 18:46:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|81
1738694790000|2025-02-04 18:46:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|65
1738694800000|2025-02-04 18:46:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1738694810000|2025-02-04 18:46:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1738694820000|2025-02-04 18:47:00|||||||||135
1738694870000|2025-02-04 18:47:50|||||||||9
1738694880000|2025-02-04 18:48:00|||||||||1
1738694900000|2025-02-04 18:48:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1738694950000|2025-02-04 18:49:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|77
1738694960000|2025-02-04 18:49:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1738695000000|2025-02-04 18:50:00|||||||||16
1738695030000|2025-02-04 18:50:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1738695070000|2025-02-04 18:51:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|93
1738695170000|2025-02-04 18:52:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|165
1738695210000|2025-02-04 18:53:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1738695280000|2025-02-04 18:54:40|||||||||8
1738695320000|2025-02-04 18:55:20|||||||||57
1738695340000|2025-02-04 18:55:40|||||||||1
1738695350000|2025-02-04 18:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1738695360000|2025-02-04 18:56:00|||||||||12
1738695380000|2025-02-04 18:56:20|||||||||5
1738695390000|2025-02-04 18:56:30|||||||||20
1738695400000|2025-02-04 18:56:40|||||||||25
1738695480000|2025-02-04 18:58:00|||||||||2
1738695490000|2025-02-04 18:58:10|||||||||26
1738695510000|2025-02-04 18:58:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1738695530000|2025-02-04 18:58:50|||||||||105
1738695540000|2025-02-04 18:59:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1738695560000|2025-02-04 18:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|187
1738695570000|2025-02-04 18:59:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|86
1738695580000|2025-02-04 18:59:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|84
1738695600000|2025-02-04 19:00:00|||||||||27
1738695610000|2025-02-04 19:00:10|||||||||21
1738695630000|2025-02-04 19:00:30|||||||||147
1738695640000|2025-02-04 19:00:40|||||||||1
1738695670000|2025-02-04 19:01:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|129
1738695680000|2025-02-04 19:01:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|73
1738695690000|2025-02-04 19:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|38
1738695700000|2025-02-04 19:01:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|40
1738695710000|2025-02-04 19:01:50|||||||||2
1738695720000|2025-02-04 19:02:00|||||||||6
1738695730000|2025-02-04 19:02:10|||||||||37
1738695740000|2025-02-04 19:02:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|8
1738695750000|2025-02-04 19:02:30|||||||||2
1738695790000|2025-02-04 19:03:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1738695830000|2025-02-04 19:03:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1738695840000|2025-02-04 19:04:00|||||||||4
1738695850000|2025-02-04 19:04:10|||||||||25
1738695860000|2025-02-04 19:04:20|||||||||5
1738695890000|2025-02-04 19:04:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|102
1738695910000|2025-02-04 19:05:10|||||||||4
1738695920000|2025-02-04 19:05:20|||||||||6
1738695930000|2025-02-04 19:05:30|||||||||2
1738695940000|2025-02-04 19:05:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|88
1738695960000|2025-02-04 19:06:00|||||||||34
1738695970000|2025-02-04 19:06:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|359
1738695980000|2025-02-04 19:06:20|||||||||6
1738695990000|2025-02-04 19:06:30|||||||||8
1738696000000|2025-02-04 19:06:40|||||||||2
1738696010000|2025-02-04 19:06:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|86
1738696030000|2025-02-04 19:07:10|||||||||10
1738696040000|2025-02-04 19:07:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|44
1738696050000|2025-02-04 19:07:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|181
1738696090000|2025-02-04 19:08:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1738696100000|2025-02-04 19:08:20|||||||||2
1738696120000|2025-02-04 19:08:40|||||||||8
1738696130000|2025-02-04 19:08:50|||||||||33
1738696140000|2025-02-04 19:09:00|||||||||15
1738696150000|2025-02-04 19:09:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|132
1738696160000|2025-02-04 19:09:20|||||||||49
1738696180000|2025-02-04 19:09:40|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|129
1738696190000|2025-02-04 19:09:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1738696200000|2025-02-04 19:10:00|||||||||34
1738696210000|2025-02-04 19:10:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1738696220000|2025-02-04 19:10:20|||||||||8
1738696230000|2025-02-04 19:10:30|||||||||29
1738696240000|2025-02-04 19:10:40|||||||||5
1738696250000|2025-02-04 19:10:50|||||||||2
1738696260000|2025-02-04 19:11:00|||||||||3
1738696280000|2025-02-04 19:11:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|113
1738696290000|2025-02-04 19:11:30|||||||||2
1738696300000|2025-02-04 19:11:40|||||||||8
1738696310000|2025-02-04 19:11:50|||||||||24
1738696320000|2025-02-04 19:12:00|||||||||9
1738696330000|2025-02-04 19:12:10|||||||||257
1738696340000|2025-02-04 19:12:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|41
1738696350000|2025-02-04 19:12:30|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|21
1738696360000|2025-02-04 19:12:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|5
1738696370000|2025-02-04 19:12:50|||||||||5
1738696380000|2025-02-04 19:13:00|||||||||4
1738696390000|2025-02-04 19:13:10|||||||||2
1738696400000|2025-02-04 19:13:20|||||||||10
1738696410000|2025-02-04 19:13:30|||||||||2
1738696420000|2025-02-04 19:13:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|60
1738696430000|2025-02-04 19:13:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|92
1738696440000|2025-02-04 19:14:00|||||||||26
1738696450000|2025-02-04 19:14:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1738696480000|2025-02-04 19:14:40|||||||||16
1738696490000|2025-02-04 19:14:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1738696500000|2025-02-04 19:15:00|||||||||8
1738696510000|2025-02-04 19:15:10|||||||||4
1738696520000|2025-02-04 19:15:20|||||||||14
1738696560000|2025-02-04 19:16:00|||||||||2
1738696580000|2025-02-04 19:16:20|||||||||4
1738696590000|2025-02-04 19:16:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|106
1738696600000|2025-02-04 19:16:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|268
1738696610000|2025-02-04 19:16:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|37
1738696620000|2025-02-04 19:17:00|||||||||83
1738696630000|2025-02-04 19:17:10|||||||||13
1738696690000|2025-02-04 19:18:10|||||||||203
1738696700000|2025-02-04 19:18:20|||||||||34
1738696720000|2025-02-04 19:18:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1738696740000|2025-02-04 19:19:00|||||||||1
1738696760000|2025-02-04 19:19:20|||||||||5
1738696770000|2025-02-04 19:19:30|||||||||50
1738696780000|2025-02-04 19:19:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|76
1738696790000|2025-02-04 19:19:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1738696800000|2025-02-04 19:20:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1738696810000|2025-02-04 19:20:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1738696820000|2025-02-04 19:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1738696830000|2025-02-04 19:20:30|||||||||6
1738696840000|2025-02-04 19:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1738696850000|2025-02-04 19:20:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|335
1738696860000|2025-02-04 19:21:00|||||||||59
1738696870000|2025-02-04 19:21:10|||||||||51
1738696880000|2025-02-04 19:21:20|||||||||171
1738696890000|2025-02-04 19:21:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1738696900000|2025-02-04 19:21:40|||||||||47
1738696910000|2025-02-04 19:21:50|||||||||20
1738696930000|2025-02-04 19:22:10|||||||||1
1738696940000|2025-02-04 19:22:20|||||||||30
1738696970000|2025-02-04 19:22:50|||||||||11
1738696980000|2025-02-04 19:23:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|130
1738697000000|2025-02-04 19:23:20|||||||||4
1738697010000|2025-02-04 19:23:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|208
1738697020000|2025-02-04 19:23:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|38
1738697030000|2025-02-04 19:23:50|||||||||31
1738697040000|2025-02-04 19:24:00|||||||||20
1738697050000|2025-02-04 19:24:10|||||||||36
1738697070000|2025-02-04 19:24:30|||||||||11
1738697080000|2025-02-04 19:24:40|||||||||178
1738697090000|2025-02-04 19:24:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|457
1738697100000|2025-02-04 19:25:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|91
1738697120000|2025-02-04 19:25:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1738697130000|2025-02-04 19:25:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|252
1738697150000|2025-02-04 19:25:50|||||||||106
1738697160000|2025-02-04 19:26:00|||||||||1
1738697180000|2025-02-04 19:26:20|||||||||1
1738697200000|2025-02-04 19:26:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1738697240000|2025-02-04 19:27:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|56
1738697250000|2025-02-04 19:27:30|||||||||1
1738697260000|2025-02-04 19:27:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|117
1738697270000|2025-02-04 19:27:50|||||||||4
1738697280000|2025-02-04 19:28:00|||||||||1
1738697290000|2025-02-04 19:28:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1738697300000|2025-02-04 19:28:20|||||||||18
1738697310000|2025-02-04 19:28:30|||||||||50
1738697330000|2025-02-04 19:28:50|||||||||12
1738697340000|2025-02-04 19:29:00|||||||||3
1738697350000|2025-02-04 19:29:10|||||||||8
1738697370000|2025-02-04 19:29:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|169
1738697380000|2025-02-04 19:29:40|||||||||1
1738697390000|2025-02-04 19:29:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1738697410000|2025-02-04 19:30:10|||||||||8
1738697440000|2025-02-04 19:30:40|||||||||88
1738697450000|2025-02-04 19:30:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1738697460000|2025-02-04 19:31:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|74
1738697470000|2025-02-04 19:31:10|||||||||38
1738697480000|2025-02-04 19:31:20|||||||||9
1738697500000|2025-02-04 19:31:40|||||||||108
1738697520000|2025-02-04 19:32:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|153
1738697530000|2025-02-04 19:32:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|122
1738697540000|2025-02-04 19:32:20|||||||||18
1738697550000|2025-02-04 19:32:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|96
1738697560000|2025-02-04 19:32:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|619
1738697570000|2025-02-04 19:32:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1738697580000|2025-02-04 19:33:00|||||||||19
1738697590000|2025-02-04 19:33:10|||||||||8
1738697600000|2025-02-04 19:33:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1738697610000|2025-02-04 19:33:30|||||||||6
1738697630000|2025-02-04 19:33:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|39
1738697640000|2025-02-04 19:34:00|||||||||6
1738697650000|2025-02-04 19:34:10|||||||||6
1738697670000|2025-02-04 19:34:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1738697680000|2025-02-04 19:34:40|||||||||2
1738697690000|2025-02-04 19:34:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1738697710000|2025-02-04 19:35:10|||||||||220
1738697720000|2025-02-04 19:35:20|||||||||2
1738697740000|2025-02-04 19:35:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|99
1738697750000|2025-02-04 19:35:50|||||||||2
1738697770000|2025-02-04 19:36:10|||||||||34
1738697780000|2025-02-04 19:36:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1738697790000|2025-02-04 19:36:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|387
1738697820000|2025-02-04 19:37:00|||||||||28
1738697830000|2025-02-04 19:37:10|||||||||5
1738697840000|2025-02-04 19:37:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1738697880000|2025-02-04 19:38:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|85
1738697900000|2025-02-04 19:38:20|||||||||4
1738697920000|2025-02-04 19:38:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|45
1738697930000|2025-02-04 19:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1738697940000|2025-02-04 19:39:00|||||||||67
1738697950000|2025-02-04 19:39:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1738697970000|2025-02-04 19:39:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1738697990000|2025-02-04 19:39:50|||||||||1
1738698020000|2025-02-04 19:40:20|||||||||1
1738698030000|2025-02-04 19:40:30|||||||||4
1738698040000|2025-02-04 19:40:40|||||||||2
1738698050000|2025-02-04 19:40:50|||||||||26
1738698080000|2025-02-04 19:41:20|||||||||199
1738698090000|2025-02-04 19:41:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1738698100000|2025-02-04 19:41:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|40
1738698110000|2025-02-04 19:41:50|||||||||15
1738698120000|2025-02-04 19:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1738698170000|2025-02-04 19:42:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|77
1738698180000|2025-02-04 19:43:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|47
1738698220000|2025-02-04 19:43:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|40
1738698250000|2025-02-04 19:44:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1738698270000|2025-02-04 19:44:30|||||||||2
1738698340000|2025-02-04 19:45:40|||||||||103
1738698350000|2025-02-04 19:45:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|41
1738698360000|2025-02-04 19:46:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|114
1738698370000|2025-02-04 19:46:10|||||||||53
1738698430000|2025-02-04 19:47:10|||||||||23
1738698450000|2025-02-04 19:47:30|||||||||2
1738698460000|2025-02-04 19:47:40|||||||||7
1738698490000|2025-02-04 19:48:10|||||||||32
1738698500000|2025-02-04 19:48:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|86
1738698550000|2025-02-04 19:49:10|||||||||1
1738698560000|2025-02-04 19:49:20|||||||||2
1738698570000|2025-02-04 19:49:30|||||||||79
1738698580000|2025-02-04 19:49:40|||||||||4
1738698590000|2025-02-04 19:49:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|557
1738698610000|2025-02-04 19:50:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|177
1738698650000|2025-02-04 19:50:50|||||||||80
1738698670000|2025-02-04 19:51:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1738698680000|2025-02-04 19:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1738698690000|2025-02-04 19:51:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1738698700000|2025-02-04 19:51:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|19
1738698710000|2025-02-04 19:51:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|13
1738698730000|2025-02-04 19:52:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|59
1738698740000|2025-02-04 19:52:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|71
1738698760000|2025-02-04 19:52:40|||||||||4
1738698770000|2025-02-04 19:52:50|||||||||64
1738698780000|2025-02-04 19:53:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|200
1738698790000|2025-02-04 19:53:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1738698800000|2025-02-04 19:53:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|60
1738698830000|2025-02-04 19:53:50|||||||||19
1738698840000|2025-02-04 19:54:00|||||||||6
1738698850000|2025-02-04 19:54:10|||||||||33
1738698870000|2025-02-04 19:54:30|||||||||25
1738698880000|2025-02-04 19:54:40|||||||||8
1738698890000|2025-02-04 19:54:50|||||||||1
1738698900000|2025-02-04 19:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1738698910000|2025-02-04 19:55:10|||||||||2
1738698920000|2025-02-04 19:55:20|||||||||83
1738698940000|2025-02-04 19:55:40|||||||||31
1738698960000|2025-02-04 19:56:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|125
1738698970000|2025-02-04 19:56:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|31
1738698980000|2025-02-04 19:56:20|||||||||29
1738698990000|2025-02-04 19:56:30|||||||||5
1738699020000|2025-02-04 19:57:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|623
1738699030000|2025-02-04 19:57:10|||||||||37
1738699040000|2025-02-04 19:57:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|28
1738699050000|2025-02-04 19:57:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|78
1738699060000|2025-02-04 19:57:40|||||||||9
1738699070000|2025-02-04 19:57:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|120
1738699080000|2025-02-04 19:58:00|||||||||22
1738699090000|2025-02-04 19:58:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|194
1738699100000|2025-02-04 19:58:20|||||||||12
1738699110000|2025-02-04 19:58:30|||||||||9
1738699120000|2025-02-04 19:58:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|53
1738699130000|2025-02-04 19:58:50|||||||||9
1738699140000|2025-02-04 19:59:00|||||||||24
1738699150000|2025-02-04 19:59:10|||||||||9
1738699160000|2025-02-04 19:59:20|||||||||129
1738699170000|2025-02-04 19:59:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|69
1738699180000|2025-02-04 19:59:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|157
1738699190000|2025-02-04 19:59:50|||||||||97
1738699200000|2025-02-04 20:00:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|82
1738699210000|2025-02-04 20:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|106
1738699220000|2025-02-04 20:00:20|||||||||15
1738699230000|2025-02-04 20:00:30|||||||||13
1738699240000|2025-02-04 20:00:40|||||||||22
1738699250000|2025-02-04 20:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1738699260000|2025-02-04 20:01:00|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|203
1738699270000|2025-02-04 20:01:10|||||||||71
1738699280000|2025-02-04 20:01:20|||||||||4
1738699290000|2025-02-04 20:01:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|27
1738699300000|2025-02-04 20:01:40|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|28
1738699310000|2025-02-04 20:01:50|||||||||9
1738699330000|2025-02-04 20:02:10|||||||||21
1738699340000|2025-02-04 20:02:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|59
1738699350000|2025-02-04 20:02:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1738699360000|2025-02-04 20:02:40|||||||||6
1738699400000|2025-02-04 20:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1738699410000|2025-02-04 20:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1738699470000|2025-02-04 20:04:30|||||||||97
1738699480000|2025-02-04 20:04:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1738699510000|2025-02-04 20:05:10|||||||||16
1738699520000|2025-02-04 20:05:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|99
1738699540000|2025-02-04 20:05:40|||||||||2
1738699560000|2025-02-04 20:06:00|||||||||2
1738699580000|2025-02-04 20:06:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1738699600000|2025-02-04 20:06:40|||||||||2
1738699610000|2025-02-04 20:06:50|||||||||83
1738699630000|2025-02-04 20:07:10|||||||||14
1738699650000|2025-02-04 20:07:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|99
1738699680000|2025-02-04 20:08:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|56
1738699690000|2025-02-04 20:08:10|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|4
1738699740000|2025-02-04 20:09:00|||||||||84
1738699750000|2025-02-04 20:09:10|||||||||25
1738699770000|2025-02-04 20:09:30|||||||||10
1738699810000|2025-02-04 20:10:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|231
1738699850000|2025-02-04 20:10:50|||||||||5
1738699870000|2025-02-04 20:11:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1738699880000|2025-02-04 20:11:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|83
1738699890000|2025-02-04 20:11:30|||||||||3
1738699940000|2025-02-04 20:12:20|||||||||71
1738699950000|2025-02-04 20:12:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|15
1738699960000|2025-02-04 20:12:40|||||||||50
1738699970000|2025-02-04 20:12:50|||||||||2
1738699980000|2025-02-04 20:13:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|17
1738699990000|2025-02-04 20:13:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1738700000000|2025-02-04 20:13:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1738700020000|2025-02-04 20:13:40|||||||||90
1738700030000|2025-02-04 20:13:50|||||||||2
1738700090000|2025-02-04 20:14:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|105
1738700100000|2025-02-04 20:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|67
1738700110000|2025-02-04 20:15:10|||||||||10
1738700120000|2025-02-04 20:15:20|||||||||18
1738700140000|2025-02-04 20:15:40|||||||||20
1738700170000|2025-02-04 20:16:10|||||||||13
1738700180000|2025-02-04 20:16:20|||||||||2
1738700190000|2025-02-04 20:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1738700200000|2025-02-04 20:16:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1738700230000|2025-02-04 20:17:10|||||||||1
1738700270000|2025-02-04 20:17:50|||||||||3
1738700280000|2025-02-04 20:18:00|||||||||9
1738700290000|2025-02-04 20:18:10|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|19
1738700300000|2025-02-04 20:18:20|||||||||14
1738700340000|2025-02-04 20:19:00|||||||||5
1738700370000|2025-02-04 20:19:30|||||||||1
1738700430000|2025-02-04 20:20:30|||||||||1
1738700460000|2025-02-04 20:21:00|||||||||1
1738700470000|2025-02-04 20:21:10|||||||||100
1738700490000|2025-02-04 20:21:30|||||||||9
1738700500000|2025-02-04 20:21:40|||||||||5
1738700510000|2025-02-04 20:21:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1738700540000|2025-02-04 20:22:20|||||||||1
1738700550000|2025-02-04 20:22:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1738700560000|2025-02-04 20:22:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|25
1738700570000|2025-02-04 20:22:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|24
1738700580000|2025-02-04 20:23:00|||||||||1
1738700600000|2025-02-04 20:23:20|||||||||3
1738700620000|2025-02-04 20:23:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1738700660000|2025-02-04 20:24:20|||||||||1
1738700670000|2025-02-04 20:24:30|||||||||2
1738700690000|2025-02-04 20:24:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1738700700000|2025-02-04 20:25:00|||||||||1
1738700710000|2025-02-04 20:25:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1738700720000|2025-02-04 20:25:20|||||||||7
1738700730000|2025-02-04 20:25:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|29
1738700750000|2025-02-04 20:25:50|||||||||1
1738700820000|2025-02-04 20:27:00|||||||||16
1738700940000|2025-02-04 20:29:00|||||||||6
1738700950000|2025-02-04 20:29:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1738700990000|2025-02-04 20:29:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1738701000000|2025-02-04 20:30:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|112
1738701010000|2025-02-04 20:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|58
1738701020000|2025-02-04 20:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1738701060000|2025-02-04 20:31:00|||||||||3
1738701070000|2025-02-04 20:31:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|143
1738701100000|2025-02-04 20:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|92
1738701110000|2025-02-04 20:31:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1738701120000|2025-02-04 20:32:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1738701170000|2025-02-04 20:32:50|||||||||1
1738701210000|2025-02-04 20:33:30|||||||||94
1738701220000|2025-02-04 20:33:40|||||||||3
1738701270000|2025-02-04 20:34:30|||||||||43
1738701340000|2025-02-04 20:35:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1738701390000|2025-02-04 20:36:30|||||||||55
1738701430000|2025-02-04 20:37:10|||||||||1
1738701450000|2025-02-04 20:37:30|||||||||4
1738701460000|2025-02-04 20:37:40|||||||||8
1738701470000|2025-02-04 20:37:50|||||||||114
1738701480000|2025-02-04 20:38:00|||||||||8
1738701510000|2025-02-04 20:38:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|125
1738701520000|2025-02-04 20:38:40|||||||||16
1738701540000|2025-02-04 20:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|51
1738701560000|2025-02-04 20:39:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1738701600000|2025-02-04 20:40:00|||||||||6
1738701610000|2025-02-04 20:40:10|||||||||6
1738701640000|2025-02-04 20:40:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1738701720000|2025-02-04 20:42:00|||||||||39
1738701760000|2025-02-04 20:42:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1738701770000|2025-02-04 20:42:50|||||||||1
1738701780000|2025-02-04 20:43:00|||||||||71
1738701790000|2025-02-04 20:43:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|36
1738701840000|2025-02-04 20:44:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1738701850000|2025-02-04 20:44:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1738701900000|2025-02-04 20:45:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|12
1738701910000|2025-02-04 20:45:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|64
1738701930000|2025-02-04 20:45:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|89
1738701940000|2025-02-04 20:45:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|211
1738701950000|2025-02-04 20:45:50|||||||||213
1738701960000|2025-02-04 20:46:00|||||||||91
1738702020000|2025-02-04 20:47:00|||||||||4
1738702050000|2025-02-04 20:47:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|198
1738702130000|2025-02-04 20:48:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|27
1738702140000|2025-02-04 20:49:00|||||||||35
1738702150000|2025-02-04 20:49:10|||||||||52
1738702160000|2025-02-04 20:49:20|||||||||1
1738702170000|2025-02-04 20:49:30|||||||||1
1738702230000|2025-02-04 20:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|127
1738702240000|2025-02-04 20:50:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|94
1738702250000|2025-02-04 20:50:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|84
1738702260000|2025-02-04 20:51:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|36
1738702270000|2025-02-04 20:51:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|285
1738702280000|2025-02-04 20:51:20|||||||||165
1738702310000|2025-02-04 20:51:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1738702350000|2025-02-04 20:52:30|||||||||2
1738702360000|2025-02-04 20:52:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|177
1738702370000|2025-02-04 20:52:50|||||||||5
1738702380000|2025-02-04 20:53:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|66
1738702390000|2025-02-04 20:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1738702420000|2025-02-04 20:53:40|||||||||7
1738702430000|2025-02-04 20:53:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1738702440000|2025-02-04 20:54:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1738702470000|2025-02-04 20:54:30|||||||||1
1738702490000|2025-02-04 20:54:50|||||||||75
1738702500000|2025-02-04 20:55:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|66
1738702510000|2025-02-04 20:55:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|135
1738702520000|2025-02-04 20:55:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1738702530000|2025-02-04 20:55:30|||||||||3
1738702570000|2025-02-04 20:56:10|||||||||1
1738702590000|2025-02-04 20:56:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|69
1738702610000|2025-02-04 20:56:50|||||||||2
1738702620000|2025-02-04 20:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1738702630000|2025-02-04 20:57:10|||||||||11
1738702640000|2025-02-04 20:57:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|69
1738702660000|2025-02-04 20:57:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1738702670000|2025-02-04 20:57:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|76
1738702680000|2025-02-04 20:58:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1738702690000|2025-02-04 20:58:10|||||||||20
1738702700000|2025-02-04 20:58:20|||||||||19
1738702730000|2025-02-04 20:58:50|||||||||13
1738702740000|2025-02-04 20:59:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|268
1738702750000|2025-02-04 20:59:10|||||||||226
1738702760000|2025-02-04 20:59:20|||||||||244
1738702770000|2025-02-04 20:59:30|||||||||682
1738702780000|2025-02-04 20:59:40|||||||||165
1738702790000|2025-02-04 20:59:50|||||||||327
1738702800000|2025-02-04 21:00:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|587
1738702810000|2025-02-04 21:00:10|||||||||65
1738702820000|2025-02-04 21:00:20|||||||||118
1738702830000|2025-02-04 21:00:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|56
1738702840000|2025-02-04 21:00:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1738702850000|2025-02-04 21:00:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1738702860000|2025-02-04 21:01:00|||||||||19
1738702870000|2025-02-04 21:01:10|||||||||6
1738702880000|2025-02-04 21:01:20|||||||||49
1738702890000|2025-02-04 21:01:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|169
1738702900000|2025-02-04 21:01:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1738702910000|2025-02-04 21:01:50|||||||||16
1738702930000|2025-02-04 21:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|101
1738702950000|2025-02-04 21:02:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1738702960000|2025-02-04 21:02:40|||||||||4
1738702980000|2025-02-04 21:03:00|||||||||3
1738702990000|2025-02-04 21:03:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|28
1738703000000|2025-02-04 21:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|168
1738703010000|2025-02-04 21:03:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|95
1738703030000|2025-02-04 21:03:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1738703100000|2025-02-04 21:05:00|||||||||11
1738703110000|2025-02-04 21:05:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|149
1738703140000|2025-02-04 21:05:40|||||||||3
1738703160000|2025-02-04 21:06:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1738703170000|2025-02-04 21:06:10|||||||||9
1738703210000|2025-02-04 21:06:50|||||||||1
1738703230000|2025-02-04 21:07:10|||||||||1
1738703250000|2025-02-04 21:07:30|||||||||1
1738703260000|2025-02-04 21:07:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|116
1738703280000|2025-02-04 21:08:00|||||||||41
1738703290000|2025-02-04 21:08:10|||||||||11
1738703300000|2025-02-04 21:08:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|72
1738703320000|2025-02-04 21:08:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|95
1738703330000|2025-02-04 21:08:50|||||||||97
1738703340000|2025-02-04 21:09:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|66
1738703370000|2025-02-04 21:09:30|||||||||7
1738703380000|2025-02-04 21:09:40|||||||||54
1738703390000|2025-02-04 21:09:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|99
1738703400000|2025-02-04 21:10:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|47
1738703440000|2025-02-04 21:10:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|79
1738703450000|2025-02-04 21:10:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1738703480000|2025-02-04 21:11:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|70
1738703510000|2025-02-04 21:11:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|153
1738703570000|2025-02-04 21:12:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|417
1738703650000|2025-02-04 21:14:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|322
1738703660000|2025-02-04 21:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|81
1738703670000|2025-02-04 21:14:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1738703680000|2025-02-04 21:14:40|||||||||113
1738703690000|2025-02-04 21:14:50|||||||||1
1738703700000|2025-02-04 21:15:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|74
1738703710000|2025-02-04 21:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1738703720000|2025-02-04 21:15:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|53
1738703740000|2025-02-04 21:15:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|169
1738703760000|2025-02-04 21:16:00|||||||||4
1738703830000|2025-02-04 21:17:10|||||||||21
1738703840000|2025-02-04 21:17:20|||||||||2
1738703880000|2025-02-04 21:18:00|||||||||10
1738703890000|2025-02-04 21:18:10|||||||||128
1738703900000|2025-02-04 21:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|290
1738703910000|2025-02-04 21:18:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|295
1738703920000|2025-02-04 21:18:40|||||||||1
1738703930000|2025-02-04 21:18:50|||||||||5
1738703940000|2025-02-04 21:19:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1738703950000|2025-02-04 21:19:10|||||||||15
1738703960000|2025-02-04 21:19:20|||||||||7
1738703970000|2025-02-04 21:19:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|131
1738704000000|2025-02-04 21:20:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|35
1738704010000|2025-02-04 21:20:10|||||||||23
1738704020000|2025-02-04 21:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1738704070000|2025-02-04 21:21:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|61
1738704100000|2025-02-04 21:21:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|90
1738704110000|2025-02-04 21:21:50|||||||||25
1738704130000|2025-02-04 21:22:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|50
1738704140000|2025-02-04 21:22:20|||||||||3
1738704150000|2025-02-04 21:22:30|||||||||30
1738704180000|2025-02-04 21:23:00|||||||||2
1738704200000|2025-02-04 21:23:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|175
1738704210000|2025-02-04 21:23:30|||||||||9
1738704230000|2025-02-04 21:23:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1738704250000|2025-02-04 21:24:10|||||||||281
1738704260000|2025-02-04 21:24:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|139
1738704300000|2025-02-04 21:25:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|53
1738704310000|2025-02-04 21:25:10|||||||||59
1738704320000|2025-02-04 21:25:20|||||||||9
1738704360000|2025-02-04 21:26:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1738704380000|2025-02-04 21:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|103
1738704390000|2025-02-04 21:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1738704420000|2025-02-04 21:27:00|||||||||11
1738704440000|2025-02-04 21:27:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|62
1738704450000|2025-02-04 21:27:30|||||||||21
1738704460000|2025-02-04 21:27:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1738704470000|2025-02-04 21:27:50|||||||||17
1738704480000|2025-02-04 21:28:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|130
1738704490000|2025-02-04 21:28:10|||||||||5
1738704500000|2025-02-04 21:28:20|||||||||4
1738704510000|2025-02-04 21:28:30|||||||||3
1738704520000|2025-02-04 21:28:40|||||||||2
1738704530000|2025-02-04 21:28:50|||||||||3
1738704540000|2025-02-04 21:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|146
1738704570000|2025-02-04 21:29:30|||||||||16
1738704580000|2025-02-04 21:29:40|||||||||6
1738704590000|2025-02-04 21:29:50|||||||||99
1738704600000|2025-02-04 21:30:00|||||||||104
1738704610000|2025-02-04 21:30:10|||||||||8
1738704640000|2025-02-04 21:30:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|72
1738704650000|2025-02-04 21:30:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1738704660000|2025-02-04 21:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|100
1738704670000|2025-02-04 21:31:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|199
1738704680000|2025-02-04 21:31:20|||||||||51
1738704720000|2025-02-04 21:32:00|||||||||18
1738704750000|2025-02-04 21:32:30|||||||||221
1738704780000|2025-02-04 21:33:00|||||||||118
1738704790000|2025-02-04 21:33:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|113
1738704800000|2025-02-04 21:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1738704810000|2025-02-04 21:33:30|||||||||1
1738704820000|2025-02-04 21:33:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1738704840000|2025-02-04 21:34:00|||||||||5
1738704860000|2025-02-04 21:34:20|||||||||26
1738704870000|2025-02-04 21:34:30|||||||||7
1738704890000|2025-02-04 21:34:50|||||||||7
1738704910000|2025-02-04 21:35:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1738704920000|2025-02-04 21:35:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|104
1738704940000|2025-02-04 21:35:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1738704950000|2025-02-04 21:35:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|29
1738704960000|2025-02-04 21:36:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1738704980000|2025-02-04 21:36:20|||||||||3
1738705000000|2025-02-04 21:36:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1738705020000|2025-02-04 21:37:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|77
1738705030000|2025-02-04 21:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1738705040000|2025-02-04 21:37:20|||||||||8
1738705050000|2025-02-04 21:37:30|||||||||40
1738705070000|2025-02-04 21:37:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1738705080000|2025-02-04 21:38:00|||||||||8
1738705110000|2025-02-04 21:38:30|||||||||12
1738705120000|2025-02-04 21:38:40|||||||||19
1738705170000|2025-02-04 21:39:30|||||||||13
1738705190000|2025-02-04 21:39:50|||||||||8
1738705200000|2025-02-04 21:40:00|||||||||43
1738705220000|2025-02-04 21:40:20|||||||||10
1738705240000|2025-02-04 21:40:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|238
1738705270000|2025-02-04 21:41:10|||||||||16
1738705280000|2025-02-04 21:41:20|||||||||32
1738705300000|2025-02-04 21:41:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|275
1738705310000|2025-02-04 21:41:50|||||||||15
1738705320000|2025-02-04 21:42:00|||||||||4
1738705330000|2025-02-04 21:42:10|||||||||18
1738705360000|2025-02-04 21:42:40|||||||||11
1738705370000|2025-02-04 21:42:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|93
1738705380000|2025-02-04 21:43:00|||||||||4
1738705390000|2025-02-04 21:43:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1738705420000|2025-02-04 21:43:40|||||||||1
1738705430000|2025-02-04 21:43:50|||||||||7
1738705440000|2025-02-04 21:44:00|||||||||5
1738705450000|2025-02-04 21:44:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|127
1738705460000|2025-02-04 21:44:20|||||||||25
1738705490000|2025-02-04 21:44:50|||||||||258
1738705520000|2025-02-04 21:45:20|||||||||6
1738705530000|2025-02-04 21:45:30|||||||||4
1738705580000|2025-02-04 21:46:20|||||||||24
1738705600000|2025-02-04 21:46:40|||||||||6
1738705620000|2025-02-04 21:47:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|52
1738705660000|2025-02-04 21:47:40|||||||||1
1738705670000|2025-02-04 21:47:50|||||||||23
1738705680000|2025-02-04 21:48:00|||||||||99
1738705690000|2025-02-04 21:48:10|||||||||4
1738705700000|2025-02-04 21:48:20|||||||||1
1738705720000|2025-02-04 21:48:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|69
1738705730000|2025-02-04 21:48:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1738705740000|2025-02-04 21:49:00|||||||||14
1738705760000|2025-02-04 21:49:20|||||||||3
1738705770000|2025-02-04 21:49:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1738705780000|2025-02-04 21:49:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|34
1738705790000|2025-02-04 21:49:50|||||||||7
1738705800000|2025-02-04 21:50:00|||||||||4
1738705810000|2025-02-04 21:50:10|||||||||8
1738705860000|2025-02-04 21:51:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|187
1738705870000|2025-02-04 21:51:10|||||||||2
1738705880000|2025-02-04 21:51:20|||||||||1
1738705890000|2025-02-04 21:51:30|||||||||4
1738705920000|2025-02-04 21:52:00|||||||||6
1738705940000|2025-02-04 21:52:20|||||||||20
1738705960000|2025-02-04 21:52:40|||||||||6
1738706010000|2025-02-04 21:53:30|||||||||3
1738706040000|2025-02-04 21:54:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1738706050000|2025-02-04 21:54:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1738706060000|2025-02-04 21:54:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|36
1738706070000|2025-02-04 21:54:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1738706100000|2025-02-04 21:55:00|||||||||2
1738706110000|2025-02-04 21:55:10|||||||||6
1738706120000|2025-02-04 21:55:20|||||||||2
1738706130000|2025-02-04 21:55:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|28
1738706140000|2025-02-04 21:55:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|14
1738706150000|2025-02-04 21:55:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|83
1738706160000|2025-02-04 21:56:00|||||||||3
1738706180000|2025-02-04 21:56:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1738706190000|2025-02-04 21:56:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|24
1738706200000|2025-02-04 21:56:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|96
1738706230000|2025-02-04 21:57:10|||||||||8
1738706260000|2025-02-04 21:57:40|||||||||1
1738706280000|2025-02-04 21:58:00|||||||||8
1738706330000|2025-02-04 21:58:50|||||||||11
1738706340000|2025-02-04 21:59:00|||||||||3
1738706360000|2025-02-04 21:59:20|||||||||12
1738706380000|2025-02-04 21:59:40|||||||||10
1738706390000|2025-02-04 21:59:50|||||||||15
1738710000000|2025-02-04 23:00:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|9
1738710010000|2025-02-04 23:00:10|11961.4|11957.4|11955.1|11951.1|11961.4|11957.4|11955.1|11951.1|27
1738710020000|2025-02-04 23:00:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|7
1738710030000|2025-02-04 23:00:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|6
1738710040000|2025-02-04 23:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1738710060000|2025-02-04 23:01:00|||||||||7
1738710080000|2025-02-04 23:01:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1738710090000|2025-02-04 23:01:30|||||||||1
1738710100000|2025-02-04 23:01:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|3
1738710110000|2025-02-04 23:01:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738710130000|2025-02-04 23:02:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|6
1738710160000|2025-02-04 23:02:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|1
1738710170000|2025-02-04 23:02:50|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|1
1738710180000|2025-02-04 23:03:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|9
1738710190000|2025-02-04 23:03:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1738710220000|2025-02-04 23:03:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|1
1738710240000|2025-02-04 23:04:00|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|2
1738710250000|2025-02-04 23:04:10|||||||||1
1738710260000|2025-02-04 23:04:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738710270000|2025-02-04 23:04:30|||||||||2
1738710280000|2025-02-04 23:04:40|||||||||2
1738710290000|2025-02-04 23:04:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|3
1738710330000|2025-02-04 23:05:30|||||||||1
1738710340000|2025-02-04 23:05:40|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|1
1738710350000|2025-02-04 23:05:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1738710360000|2025-02-04 23:06:00|||||||||1
1738710370000|2025-02-04 23:06:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1738710420000|2025-02-04 23:07:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738710460000|2025-02-04 23:07:40|||||||||2
1738710470000|2025-02-04 23:07:50|||||||||1
1738710500000|2025-02-04 23:08:20|||||||||10
1738710510000|2025-02-04 23:08:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1738710560000|2025-02-04 23:09:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1738710600000|2025-02-04 23:10:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|64
1738710620000|2025-02-04 23:10:20|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|1
1738710630000|2025-02-04 23:10:30|||||||||14
1738710670000|2025-02-04 23:11:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738710680000|2025-02-04 23:11:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|10
1738710690000|2025-02-04 23:11:30|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|1
1738710710000|2025-02-04 23:11:50|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|1
1738710720000|2025-02-04 23:12:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738710750000|2025-02-04 23:12:30|||||||||9
1738710880000|2025-02-04 23:14:40|||||||||1
1738710890000|2025-02-04 23:14:50|||||||||1
1738710900000|2025-02-04 23:15:00|||||||||3
1738710960000|2025-02-04 23:16:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1738710970000|2025-02-04 23:16:10|||||||||1
1738710980000|2025-02-04 23:16:20|||||||||2
1738711000000|2025-02-04 23:16:40|||||||||1
1738711010000|2025-02-04 23:16:50|||||||||49
1738711020000|2025-02-04 23:17:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|2
1738711030000|2025-02-04 23:17:10|||||||||8
1738711070000|2025-02-04 23:17:50|||||||||2
1738711080000|2025-02-04 23:18:00|||||||||1
1738711120000|2025-02-04 23:18:40|||||||||19
1738711200000|2025-02-04 23:20:00|||||||||7
1738711220000|2025-02-04 23:20:20|||||||||1
1738711240000|2025-02-04 23:20:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1738711250000|2025-02-04 23:20:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1738711280000|2025-02-04 23:21:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1738711300000|2025-02-04 23:21:40|||||||||1
1738711310000|2025-02-04 23:21:50|||||||||7
1738711320000|2025-02-04 23:22:00|||||||||1
1738711340000|2025-02-04 23:22:20|||||||||1
1738711380000|2025-02-04 23:23:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|13
1738711390000|2025-02-04 23:23:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|8
1738711600000|2025-02-04 23:26:40|||||||||1
1738711610000|2025-02-04 23:26:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1738711640000|2025-02-04 23:27:20|||||||||19
1738711650000|2025-02-04 23:27:30|||||||||7
1738711780000|2025-02-04 23:29:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1738711830000|2025-02-04 23:30:30|||||||||1
1738711860000|2025-02-04 23:31:00|||||||||5
1738711880000|2025-02-04 23:31:20|||||||||1
1738711900000|2025-02-04 23:31:40|||||||||7
1738711920000|2025-02-04 23:32:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|51
1738711950000|2025-02-04 23:32:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1738712020000|2025-02-04 23:33:40|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|11
1738712030000|2025-02-04 23:33:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738712040000|2025-02-04 23:34:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|5
1738712080000|2025-02-04 23:34:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738712100000|2025-02-04 23:35:00|||||||||2
1738712120000|2025-02-04 23:35:20|||||||||1
1738712180000|2025-02-04 23:36:20|||||||||1
1738712310000|2025-02-04 23:38:30|||||||||14
1738712330000|2025-02-04 23:38:50|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|24
1738712340000|2025-02-04 23:39:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738712360000|2025-02-04 23:39:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1738712380000|2025-02-04 23:39:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|9
1738712390000|2025-02-04 23:39:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|0
1738712400000|2025-02-04 23:40:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1738712490000|2025-02-04 23:41:30|||||||||1
1738712540000|2025-02-04 23:42:20|||||||||1
1738712660000|2025-02-04 23:44:20|||||||||1
1738712690000|2025-02-04 23:44:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|63
1738712700000|2025-02-04 23:45:00|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|10
1738712710000|2025-02-04 23:45:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|70
1738712720000|2025-02-04 23:45:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|21
1738712740000|2025-02-04 23:45:40|11952|11948|11952|11948|11952|11948|11952|11948|0
1738712750000|2025-02-04 23:45:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|0
1738712760000|2025-02-04 23:46:00|11952|11948|11952|11948|11952|11948|11952|11948|0
1738712770000|2025-02-04 23:46:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738712830000|2025-02-04 23:47:10|||||||||18
1738712850000|2025-02-04 23:47:30|||||||||5
1738712860000|2025-02-04 23:47:40|||||||||2
1738712870000|2025-02-04 23:47:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|2
1738712890000|2025-02-04 23:48:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|2
1738712930000|2025-02-04 23:48:50|11952|11948|11952|11948|11952|11948|11952|11948|6
1738712950000|2025-02-04 23:49:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738713050000|2025-02-04 23:50:50|||||||||1
1738713130000|2025-02-04 23:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1738713170000|2025-02-04 23:52:50|||||||||1
1738713190000|2025-02-04 23:53:10|11952|11948|11952|11948|11952|11948|11950.4|11946.4|8
1738713210000|2025-02-04 23:53:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738713280000|2025-02-04 23:54:40|11952|11948|11952|11948|11952|11948|11952|11948|29
1738713290000|2025-02-04 23:54:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738713310000|2025-02-04 23:55:10|||||||||1
1738713320000|2025-02-04 23:55:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|2
1738713350000|2025-02-04 23:55:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|0
1738713370000|2025-02-04 23:56:10|11952|11948|11952|11948|11952|11948|11952|11948|7
1738713390000|2025-02-04 23:56:30|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|0
1738713400000|2025-02-04 23:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738713460000|2025-02-04 23:57:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1738713550000|2025-02-04 23:59:10|||||||||2
1738713610000|2025-02-05 00:00:10|||||||||2
1738713650000|2025-02-05 00:00:50|||||||||1
1738713680000|2025-02-05 00:01:20|||||||||1
1738713690000|2025-02-05 00:01:30|||||||||1
1738713720000|2025-02-05 00:02:00|||||||||1
1738713740000|2025-02-05 00:02:20|||||||||1
1738713780000|2025-02-05 00:03:00|||||||||4
1738713810000|2025-02-05 00:03:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|45
1738713830000|2025-02-05 00:03:50|||||||||3
1738713850000|2025-02-05 00:04:10|||||||||55
1738713910000|2025-02-05 00:05:10|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|12
1738713920000|2025-02-05 00:05:20|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|0
1738713930000|2025-02-05 00:05:30|||||||||17
1738713940000|2025-02-05 00:05:40|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|2
1738713950000|2025-02-05 00:05:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|2
1738713960000|2025-02-05 00:06:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|11
1738714020000|2025-02-05 00:07:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1738714050000|2025-02-05 00:07:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|40
1738714060000|2025-02-05 00:07:40|||||||||1
1738714070000|2025-02-05 00:07:50|||||||||1
1738714160000|2025-02-05 00:09:20|||||||||1
1738714200000|2025-02-05 00:10:00|||||||||1
1738714220000|2025-02-05 00:10:20|||||||||10
1738714240000|2025-02-05 00:10:40|||||||||2
1738714360000|2025-02-05 00:12:40|||||||||1
1738714370000|2025-02-05 00:12:50|||||||||1
1738714380000|2025-02-05 00:13:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1738714390000|2025-02-05 00:13:10|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|11
1738714400000|2025-02-05 00:13:20|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|4
1738714410000|2025-02-05 00:13:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|8
1738714420000|2025-02-05 00:13:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|0
1738714450000|2025-02-05 00:14:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738714490000|2025-02-05 00:14:50|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|6
1738714500000|2025-02-05 00:15:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|0
1738714510000|2025-02-05 00:15:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|3
1738714520000|2025-02-05 00:15:20|||||||||13
1738714540000|2025-02-05 00:15:40|||||||||7
1738714570000|2025-02-05 00:16:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1738714590000|2025-02-05 00:16:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1738714610000|2025-02-05 00:16:50|||||||||1
1738714650000|2025-02-05 00:17:30|||||||||2
1738714660000|2025-02-05 00:17:40|||||||||5
1738714670000|2025-02-05 00:17:50|||||||||2
1738714700000|2025-02-05 00:18:20|||||||||2
1738714710000|2025-02-05 00:18:30|||||||||1
1738714720000|2025-02-05 00:18:40|||||||||1
1738714740000|2025-02-05 00:19:00|||||||||7
1738714750000|2025-02-05 00:19:10|11952|11948|11952|11948|11952|11948|11952|11948|0
1738714760000|2025-02-05 00:19:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738714780000|2025-02-05 00:19:40|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|7
1738714790000|2025-02-05 00:19:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1738714820000|2025-02-05 00:20:20|||||||||3
1738714860000|2025-02-05 00:21:00|||||||||1
1738714910000|2025-02-05 00:21:50|||||||||3
1738714920000|2025-02-05 00:22:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1738714940000|2025-02-05 00:22:20|||||||||1
1738714950000|2025-02-05 00:22:30|||||||||13
1738714960000|2025-02-05 00:22:40|||||||||1
1738714980000|2025-02-05 00:23:00|||||||||1
1738715120000|2025-02-05 00:25:20|||||||||30
1738715140000|2025-02-05 00:25:40|||||||||2
1738715190000|2025-02-05 00:26:30|||||||||1
1738715200000|2025-02-05 00:26:40|||||||||18
1738715220000|2025-02-05 00:27:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|6
1738715280000|2025-02-05 00:28:00|||||||||9
1738715310000|2025-02-05 00:28:30|||||||||2
1738715400000|2025-02-05 00:30:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1738715410000|2025-02-05 00:30:10|||||||||1
1738715420000|2025-02-05 00:30:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1738715430000|2025-02-05 00:30:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1738715450000|2025-02-05 00:30:50|||||||||1
1738715480000|2025-02-05 00:31:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1738715500000|2025-02-05 00:31:40|||||||||8
1738715510000|2025-02-05 00:31:50|||||||||1
1738715520000|2025-02-05 00:32:00|||||||||7
1738715570000|2025-02-05 00:32:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1738715580000|2025-02-05 00:33:00|||||||||133
1738715650000|2025-02-05 00:34:10|||||||||11
1738715700000|2025-02-05 00:35:00|||||||||11
1738715710000|2025-02-05 00:35:10|||||||||1
1738715790000|2025-02-05 00:36:30|||||||||1
1738715810000|2025-02-05 00:36:50|||||||||16
1738715830000|2025-02-05 00:37:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|18
1738715840000|2025-02-05 00:37:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1738715850000|2025-02-05 00:37:30|||||||||1
1738715860000|2025-02-05 00:37:40|||||||||6
1738715870000|2025-02-05 00:37:50|11952|11948|11952|11948|11952|11948|11952|11948|8
1738715880000|2025-02-05 00:38:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1738715890000|2025-02-05 00:38:10|||||||||1
1738715900000|2025-02-05 00:38:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1738715910000|2025-02-05 00:38:30|||||||||2
1738715940000|2025-02-05 00:39:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1738715960000|2025-02-05 00:39:20|||||||||1
1738715970000|2025-02-05 00:39:30|||||||||1
1738716020000|2025-02-05 00:40:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|7
1738716060000|2025-02-05 00:41:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1738716080000|2025-02-05 00:41:20|||||||||2
1738716090000|2025-02-05 00:41:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1738716100000|2025-02-05 00:41:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1738716130000|2025-02-05 00:42:10|||||||||10
1738716160000|2025-02-05 00:42:40|||||||||1
1738716180000|2025-02-05 00:43:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1738716210000|2025-02-05 00:43:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|1
1738716220000|2025-02-05 00:43:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1738716240000|2025-02-05 00:44:00|||||||||3
1738716270000|2025-02-05 00:44:30|||||||||2
1738716300000|2025-02-05 00:45:00|||||||||1
1738716330000|2025-02-05 00:45:30|||||||||1
1738716340000|2025-02-05 00:45:40|||||||||1
1738716350000|2025-02-05 00:45:50|||||||||11
1738716360000|2025-02-05 00:46:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1738716390000|2025-02-05 00:46:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1738716410000|2025-02-05 00:46:50|||||||||1
1738716470000|2025-02-05 00:47:50|||||||||2
1738716480000|2025-02-05 00:48:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|14
1738716520000|2025-02-05 00:48:40|||||||||14
1738716630000|2025-02-05 00:50:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1738716640000|2025-02-05 00:50:40|||||||||2
1738716650000|2025-02-05 00:50:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1738716680000|2025-02-05 00:51:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1738716700000|2025-02-05 00:51:40|||||||||1
1738716740000|2025-02-05 00:52:20|||||||||1
1738716760000|2025-02-05 00:52:40|||||||||7
1738716770000|2025-02-05 00:52:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1738716980000|2025-02-05 00:56:20|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|20
1738717030000|2025-02-05 00:57:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|4
1738717050000|2025-02-05 00:57:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|8
1738717060000|2025-02-05 00:57:40|||||||||1
1738717100000|2025-02-05 00:58:20|||||||||6
1738717110000|2025-02-05 00:58:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1738717120000|2025-02-05 00:58:40|||||||||10
1738717170000|2025-02-05 00:59:30|||||||||1
1738717210000|2025-02-05 01:00:10|||||||||1
1738717240000|2025-02-05 01:00:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|21
1738717260000|2025-02-05 01:01:00|||||||||5
1738717270000|2025-02-05 01:01:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|1
1738717280000|2025-02-05 01:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1738717300000|2025-02-05 01:01:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|5
1738717310000|2025-02-05 01:01:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|5
1738717330000|2025-02-05 01:02:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|8
1738717350000|2025-02-05 01:02:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1738717370000|2025-02-05 01:02:50|||||||||1
1738717410000|2025-02-05 01:03:30|||||||||3
1738717420000|2025-02-05 01:03:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1738717470000|2025-02-05 01:04:30|||||||||3
1738717480000|2025-02-05 01:04:40|||||||||2
1738717510000|2025-02-05 01:05:10|||||||||6
1738717520000|2025-02-05 01:05:20|||||||||1
1738717530000|2025-02-05 01:05:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1738717540000|2025-02-05 01:05:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1738717550000|2025-02-05 01:05:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1738717560000|2025-02-05 01:06:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|18
1738717570000|2025-02-05 01:06:10|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|2
1738717580000|2025-02-05 01:06:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738717590000|2025-02-05 01:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|11
1738717620000|2025-02-05 01:07:00|||||||||1
1738717650000|2025-02-05 01:07:30|||||||||4
1738717670000|2025-02-05 01:07:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1738717680000|2025-02-05 01:08:00|||||||||3
1738717690000|2025-02-05 01:08:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|9
1738717710000|2025-02-05 01:08:30|||||||||9
1738717720000|2025-02-05 01:08:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1738717740000|2025-02-05 01:09:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738717760000|2025-02-05 01:09:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|3
1738717770000|2025-02-05 01:09:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1738717800000|2025-02-05 01:10:00|||||||||6
1738717830000|2025-02-05 01:10:30|||||||||1
1738717850000|2025-02-05 01:10:50|||||||||7
1738717860000|2025-02-05 01:11:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|31
1738717870000|2025-02-05 01:11:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|59
1738717880000|2025-02-05 01:11:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1738717890000|2025-02-05 01:11:30|||||||||8
1738717920000|2025-02-05 01:12:00|||||||||10
1738717940000|2025-02-05 01:12:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1738718010000|2025-02-05 01:13:30|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|20
1738718020000|2025-02-05 01:13:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1738718070000|2025-02-05 01:14:30|||||||||1
1738718100000|2025-02-05 01:15:00|||||||||31
1738718130000|2025-02-05 01:15:30|||||||||2
1738718170000|2025-02-05 01:16:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1738718180000|2025-02-05 01:16:20|||||||||1
1738718200000|2025-02-05 01:16:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|30
1738718210000|2025-02-05 01:16:50|||||||||2
1738718220000|2025-02-05 01:17:00|||||||||2
1738718240000|2025-02-05 01:17:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|6
1738718260000|2025-02-05 01:17:40|||||||||3
1738718300000|2025-02-05 01:18:20|||||||||5
1738718310000|2025-02-05 01:18:30|||||||||1
1738718350000|2025-02-05 01:19:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1738718380000|2025-02-05 01:19:40|||||||||4
1738718390000|2025-02-05 01:19:50|||||||||1
1738718540000|2025-02-05 01:22:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1738718550000|2025-02-05 01:22:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|15
1738718580000|2025-02-05 01:23:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1738718590000|2025-02-05 01:23:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|19
1738718610000|2025-02-05 01:23:30|||||||||1
1738718650000|2025-02-05 01:24:10|||||||||2
1738718670000|2025-02-05 01:24:30|||||||||2
1738718690000|2025-02-05 01:24:50|||||||||1
1738718730000|2025-02-05 01:25:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|59
1738718760000|2025-02-05 01:26:00|||||||||2
1738718820000|2025-02-05 01:27:00|||||||||2
1738718830000|2025-02-05 01:27:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1738718850000|2025-02-05 01:27:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|16
1738718870000|2025-02-05 01:27:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|1
1738718880000|2025-02-05 01:28:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1738718910000|2025-02-05 01:28:30|||||||||15
1738718930000|2025-02-05 01:28:50|||||||||5
1738718940000|2025-02-05 01:29:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|14
1738718990000|2025-02-05 01:29:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1738719000000|2025-02-05 01:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1738719010000|2025-02-05 01:30:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1738719060000|2025-02-05 01:31:00|||||||||3
1738719080000|2025-02-05 01:31:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1738719110000|2025-02-05 01:31:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|6
1738719150000|2025-02-05 01:32:30|||||||||7
1738719160000|2025-02-05 01:32:40|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|1
1738719170000|2025-02-05 01:32:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|0
1738719220000|2025-02-05 01:33:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|3
1738719230000|2025-02-05 01:33:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1738719290000|2025-02-05 01:34:50|||||||||1
1738719330000|2025-02-05 01:35:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1738719350000|2025-02-05 01:35:50|||||||||2
1738719360000|2025-02-05 01:36:00|||||||||2
1738719380000|2025-02-05 01:36:20|||||||||1
1738719410000|2025-02-05 01:36:50|||||||||1
1738719430000|2025-02-05 01:37:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|24
1738719500000|2025-02-05 01:38:20|||||||||3
1738719510000|2025-02-05 01:38:30|||||||||1
1738719530000|2025-02-05 01:38:50|||||||||27
1738719560000|2025-02-05 01:39:20|||||||||5
1738719570000|2025-02-05 01:39:30|||||||||2
1738719600000|2025-02-05 01:40:00|||||||||3
1738719610000|2025-02-05 01:40:10|||||||||3
1738719630000|2025-02-05 01:40:30|||||||||1
1738719640000|2025-02-05 01:40:40|||||||||2
1738719670000|2025-02-05 01:41:10|||||||||37
1738719680000|2025-02-05 01:41:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1738719690000|2025-02-05 01:41:30|||||||||3
1738719700000|2025-02-05 01:41:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|8
1738719710000|2025-02-05 01:41:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1738719740000|2025-02-05 01:42:20|||||||||6
1738719770000|2025-02-05 01:42:50|||||||||2
1738719780000|2025-02-05 01:43:00|||||||||10
1738719850000|2025-02-05 01:44:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|46
1738719860000|2025-02-05 01:44:20|||||||||1
1738719900000|2025-02-05 01:45:00|||||||||91
1738719950000|2025-02-05 01:45:50|||||||||10
1738719960000|2025-02-05 01:46:00|||||||||10
1738719970000|2025-02-05 01:46:10|||||||||1
1738719980000|2025-02-05 01:46:20|||||||||4
1738719990000|2025-02-05 01:46:30|||||||||1
1738720000000|2025-02-05 01:46:40|||||||||1
1738720010000|2025-02-05 01:46:50|||||||||2
1738720040000|2025-02-05 01:47:20|||||||||1
1738720050000|2025-02-05 01:47:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1738720060000|2025-02-05 01:47:40|||||||||1
1738720070000|2025-02-05 01:47:50|||||||||2
1738720080000|2025-02-05 01:48:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|15
1738720150000|2025-02-05 01:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|48
1738720160000|2025-02-05 01:49:20|||||||||14
1738720180000|2025-02-05 01:49:40|||||||||1
1738720200000|2025-02-05 01:50:00|||||||||2
1738720220000|2025-02-05 01:50:20|||||||||4
1738720230000|2025-02-05 01:50:30|||||||||32
1738720270000|2025-02-05 01:51:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1738720280000|2025-02-05 01:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|52
1738720290000|2025-02-05 01:51:30|||||||||1
1738720300000|2025-02-05 01:51:40|||||||||1
1738720310000|2025-02-05 01:51:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1738720320000|2025-02-05 01:52:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1738720350000|2025-02-05 01:52:30|||||||||13
1738720370000|2025-02-05 01:52:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1738720390000|2025-02-05 01:53:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1738720410000|2025-02-05 01:53:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1738720420000|2025-02-05 01:53:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|72
1738720430000|2025-02-05 01:53:50|||||||||1
1738720440000|2025-02-05 01:54:00|||||||||1
1738720470000|2025-02-05 01:54:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1738720490000|2025-02-05 01:54:50|||||||||2
1738720670000|2025-02-05 01:57:50|||||||||1
1738720760000|2025-02-05 01:59:20|||||||||1
1738720780000|2025-02-05 01:59:40|||||||||1
1738720830000|2025-02-05 02:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1738720860000|2025-02-05 02:01:00|||||||||4
1738720870000|2025-02-05 02:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|49
1738720930000|2025-02-05 02:02:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|11
1738720940000|2025-02-05 02:02:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738720980000|2025-02-05 02:03:00|||||||||1
1738721010000|2025-02-05 02:03:30|||||||||9
1738721030000|2025-02-05 02:03:50|||||||||1
1738721070000|2025-02-05 02:04:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1738721090000|2025-02-05 02:04:50|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|26
1738721100000|2025-02-05 02:05:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|1
1738721200000|2025-02-05 02:06:40|||||||||1
1738721270000|2025-02-05 02:07:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1738721280000|2025-02-05 02:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|57
1738721300000|2025-02-05 02:08:20|||||||||5
1738721310000|2025-02-05 02:08:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1738721320000|2025-02-05 02:08:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|44
1738721330000|2025-02-05 02:08:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|20
1738721350000|2025-02-05 02:09:10|||||||||1
1738721410000|2025-02-05 02:10:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1738721460000|2025-02-05 02:11:00|||||||||1
1738721520000|2025-02-05 02:12:00|||||||||1
1738721540000|2025-02-05 02:12:20|||||||||3
1738721560000|2025-02-05 02:12:40|||||||||4
1738721570000|2025-02-05 02:12:50|||||||||3
1738721580000|2025-02-05 02:13:00|||||||||3
1738721590000|2025-02-05 02:13:10|||||||||5
1738721600000|2025-02-05 02:13:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|23
1738721610000|2025-02-05 02:13:30|||||||||4
1738721620000|2025-02-05 02:13:40|||||||||4
1738721630000|2025-02-05 02:13:50|||||||||4
1738721640000|2025-02-05 02:14:00|||||||||13
1738721650000|2025-02-05 02:14:10|||||||||5
1738721660000|2025-02-05 02:14:20|||||||||2
1738721670000|2025-02-05 02:14:30|||||||||1
1738721680000|2025-02-05 02:14:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1738721690000|2025-02-05 02:14:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|3
1738721700000|2025-02-05 02:15:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1738721710000|2025-02-05 02:15:10|||||||||4
1738721720000|2025-02-05 02:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1738721730000|2025-02-05 02:15:30|||||||||2
1738721780000|2025-02-05 02:16:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1738721800000|2025-02-05 02:16:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1738721810000|2025-02-05 02:16:50|||||||||1
1738721820000|2025-02-05 02:17:00|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|20
1738721840000|2025-02-05 02:17:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|7
1738721950000|2025-02-05 02:19:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1738721970000|2025-02-05 02:19:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1738721980000|2025-02-05 02:19:40|||||||||2
1738722140000|2025-02-05 02:22:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1738722150000|2025-02-05 02:22:30|||||||||8
1738722250000|2025-02-05 02:24:10|||||||||4
1738722260000|2025-02-05 02:24:20|||||||||7
1738722300000|2025-02-05 02:25:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1738722310000|2025-02-05 02:25:10|||||||||2
1738722330000|2025-02-05 02:25:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|13
1738722340000|2025-02-05 02:25:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|274
1738722350000|2025-02-05 02:25:50|||||||||5
1738722360000|2025-02-05 02:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1738722380000|2025-02-05 02:26:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1738722390000|2025-02-05 02:26:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1738722400000|2025-02-05 02:26:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|6
1738722410000|2025-02-05 02:26:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1738722420000|2025-02-05 02:27:00|11977|11973|11977|11973|11977|11973|11977|11973|4
1738722430000|2025-02-05 02:27:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|5
1738722440000|2025-02-05 02:27:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1738722450000|2025-02-05 02:27:30|||||||||1
1738722480000|2025-02-05 02:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1738722510000|2025-02-05 02:28:30|||||||||1
1738722580000|2025-02-05 02:29:40|||||||||2
1738722600000|2025-02-05 02:30:00|||||||||4
1738722620000|2025-02-05 02:30:20|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|21
1738722640000|2025-02-05 02:30:40|||||||||1
1738722660000|2025-02-05 02:31:00|||||||||4
1738722710000|2025-02-05 02:31:50|||||||||2
1738722730000|2025-02-05 02:32:10|||||||||1
1738722770000|2025-02-05 02:32:50|||||||||5
1738722780000|2025-02-05 02:33:00|||||||||3
1738722860000|2025-02-05 02:34:20|||||||||13
1738722970000|2025-02-05 02:36:10|||||||||1
1738723070000|2025-02-05 02:37:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|74
1738723080000|2025-02-05 02:38:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1738723090000|2025-02-05 02:38:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|28
1738723100000|2025-02-05 02:38:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11
1738723120000|2025-02-05 02:38:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|25
1738723170000|2025-02-05 02:39:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|19
1738723180000|2025-02-05 02:39:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|4
1738723220000|2025-02-05 02:40:20|||||||||1
1738723230000|2025-02-05 02:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1738723240000|2025-02-05 02:40:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|15
1738723260000|2025-02-05 02:41:00|||||||||10
1738723280000|2025-02-05 02:41:20|||||||||14
1738723320000|2025-02-05 02:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1738723390000|2025-02-05 02:43:10|||||||||10
1738723400000|2025-02-05 02:43:20|||||||||7
1738723410000|2025-02-05 02:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1738723420000|2025-02-05 02:43:40|||||||||24
1738723470000|2025-02-05 02:44:30|||||||||5
1738723540000|2025-02-05 02:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1738723550000|2025-02-05 02:45:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1738723560000|2025-02-05 02:46:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1738723650000|2025-02-05 02:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1738723660000|2025-02-05 02:47:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|16
1738723670000|2025-02-05 02:47:50|||||||||1
1738723690000|2025-02-05 02:48:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1738723700000|2025-02-05 02:48:20|||||||||3
1738723710000|2025-02-05 02:48:30|||||||||4
1738723720000|2025-02-05 02:48:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1738723730000|2025-02-05 02:48:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|6
1738723740000|2025-02-05 02:49:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1738723750000|2025-02-05 02:49:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|6
1738723770000|2025-02-05 02:49:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1738723780000|2025-02-05 02:49:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1738723800000|2025-02-05 02:50:00|||||||||1
1738723810000|2025-02-05 02:50:10|||||||||1
1738723840000|2025-02-05 02:50:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1738723920000|2025-02-05 02:52:00|||||||||10
1738723930000|2025-02-05 02:52:10|||||||||1
1738723950000|2025-02-05 02:52:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1738723980000|2025-02-05 02:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1738724000000|2025-02-05 02:53:20|||||||||5
1738724010000|2025-02-05 02:53:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|46
1738724020000|2025-02-05 02:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1738724060000|2025-02-05 02:54:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|23
1738724070000|2025-02-05 02:54:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738724080000|2025-02-05 02:54:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|1
1738724090000|2025-02-05 02:54:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|2
1738724150000|2025-02-05 02:55:50|||||||||2
1738724160000|2025-02-05 02:56:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1738724230000|2025-02-05 02:57:10|||||||||1
1738724290000|2025-02-05 02:58:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1738724320000|2025-02-05 02:58:40|||||||||1
1738724330000|2025-02-05 02:58:50|||||||||2
1738724480000|2025-02-05 03:01:20|||||||||9
1738724540000|2025-02-05 03:02:20|||||||||1
1738724560000|2025-02-05 03:02:40|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|15
1738724570000|2025-02-05 03:02:50|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|16
1738724580000|2025-02-05 03:03:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738724680000|2025-02-05 03:04:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|7
1738724700000|2025-02-05 03:05:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|1
1738724750000|2025-02-05 03:05:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|4
1738724770000|2025-02-05 03:06:10|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|4
1738724780000|2025-02-05 03:06:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738724820000|2025-02-05 03:07:00|||||||||5
1738724830000|2025-02-05 03:07:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|0
1738724840000|2025-02-05 03:07:20|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|1
1738724850000|2025-02-05 03:07:30|||||||||1
1738724890000|2025-02-05 03:08:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738725100000|2025-02-05 03:11:40|||||||||1
1738725120000|2025-02-05 03:12:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1738725180000|2025-02-05 03:13:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|2
1738725190000|2025-02-05 03:13:10|||||||||3
1738725200000|2025-02-05 03:13:20|||||||||1
1738725250000|2025-02-05 03:14:10|||||||||13
1738725320000|2025-02-05 03:15:20|||||||||1
1738725410000|2025-02-05 03:16:50|||||||||1
1738725420000|2025-02-05 03:17:00|||||||||2
1738725440000|2025-02-05 03:17:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1738725650000|2025-02-05 03:20:50|||||||||2
1738725760000|2025-02-05 03:22:40|||||||||1
1738725820000|2025-02-05 03:23:40|||||||||4
1738725870000|2025-02-05 03:24:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|51
1738725880000|2025-02-05 03:24:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1738725910000|2025-02-05 03:25:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|8
1738725930000|2025-02-05 03:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1738725940000|2025-02-05 03:25:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1738726030000|2025-02-05 03:27:10|||||||||3
1738726080000|2025-02-05 03:28:00|||||||||1
1738726100000|2025-02-05 03:28:20|||||||||5
1738726110000|2025-02-05 03:28:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|88
1738726140000|2025-02-05 03:29:00|||||||||2
1738726230000|2025-02-05 03:30:30|||||||||1
1738726240000|2025-02-05 03:30:40|||||||||2
1738726280000|2025-02-05 03:31:20|||||||||5
1738726310000|2025-02-05 03:31:50|||||||||2
1738726430000|2025-02-05 03:33:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|110
1738726460000|2025-02-05 03:34:20|||||||||1
1738726480000|2025-02-05 03:34:40|||||||||10
1738726500000|2025-02-05 03:35:00|||||||||1
1738726540000|2025-02-05 03:35:40|||||||||1
1738726580000|2025-02-05 03:36:20|||||||||14
1738726590000|2025-02-05 03:36:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|15
1738726610000|2025-02-05 03:36:50|||||||||1
1738726630000|2025-02-05 03:37:10|||||||||1
1738726650000|2025-02-05 03:37:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1738726670000|2025-02-05 03:37:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1738726770000|2025-02-05 03:39:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|12
1738726780000|2025-02-05 03:39:40|||||||||3
1738726870000|2025-02-05 03:41:10|||||||||2
1738726910000|2025-02-05 03:41:50|11977|11973|11977|11973|11977|11973|11977|11973|9
1738726920000|2025-02-05 03:42:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1738726960000|2025-02-05 03:42:40|||||||||27
1738726980000|2025-02-05 03:43:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1738727010000|2025-02-05 03:43:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|156
1738727020000|2025-02-05 03:43:40|||||||||8
1738727040000|2025-02-05 03:44:00|||||||||5
1738727050000|2025-02-05 03:44:10|||||||||5
1738727060000|2025-02-05 03:44:20|||||||||1
1738727070000|2025-02-05 03:44:30|||||||||1
1738727120000|2025-02-05 03:45:20|||||||||2
1738727180000|2025-02-05 03:46:20|||||||||6
1738727220000|2025-02-05 03:47:00|||||||||77
1738727290000|2025-02-05 03:48:10|||||||||2
1738727300000|2025-02-05 03:48:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|2
1738727310000|2025-02-05 03:48:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|60
1738727330000|2025-02-05 03:48:50|||||||||2
1738727340000|2025-02-05 03:49:00|||||||||2
1738727390000|2025-02-05 03:49:50|||||||||2
1738727550000|2025-02-05 03:52:30|||||||||1
1738727630000|2025-02-05 03:53:50|||||||||30
1738727670000|2025-02-05 03:54:30|||||||||2
1738727680000|2025-02-05 03:54:40|||||||||2
1738727700000|2025-02-05 03:55:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|6
1738727720000|2025-02-05 03:55:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|5
1738727730000|2025-02-05 03:55:30|||||||||4
1738727740000|2025-02-05 03:55:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|10
1738727770000|2025-02-05 03:56:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1738727790000|2025-02-05 03:56:30|||||||||4
1738727800000|2025-02-05 03:56:40|||||||||1
1738727930000|2025-02-05 03:58:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|2
1738727960000|2025-02-05 03:59:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|6
1738727980000|2025-02-05 03:59:40|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|5
1738727990000|2025-02-05 03:59:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|1
1738728010000|2025-02-05 04:00:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|1
1738728020000|2025-02-05 04:00:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|5
1738728030000|2025-02-05 04:00:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1738728130000|2025-02-05 04:02:10|||||||||5
1738728210000|2025-02-05 04:03:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1738728270000|2025-02-05 04:04:30|||||||||2
1738728350000|2025-02-05 04:05:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|9
1738728360000|2025-02-05 04:06:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|2
1738728380000|2025-02-05 04:06:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1738728390000|2025-02-05 04:06:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1738728420000|2025-02-05 04:07:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1738728430000|2025-02-05 04:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1738728540000|2025-02-05 04:09:00|||||||||3
1738728560000|2025-02-05 04:09:20|||||||||1
1738728620000|2025-02-05 04:10:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1738728630000|2025-02-05 04:10:30|||||||||9
1738728810000|2025-02-05 04:13:30|||||||||1
1738728820000|2025-02-05 04:13:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1738728830000|2025-02-05 04:13:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1738728840000|2025-02-05 04:14:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|5
1738728870000|2025-02-05 04:14:30|||||||||5
1738728880000|2025-02-05 04:14:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|10
1738728900000|2025-02-05 04:15:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|11
1738729000000|2025-02-05 04:16:40|||||||||1
1738729050000|2025-02-05 04:17:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|84
1738729140000|2025-02-05 04:19:00|||||||||1
1738729180000|2025-02-05 04:19:40|||||||||1
1738729250000|2025-02-05 04:20:50|||||||||10
1738729320000|2025-02-05 04:22:00|||||||||8
1738729460000|2025-02-05 04:24:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|41
1738729510000|2025-02-05 04:25:10|||||||||1
1738729560000|2025-02-05 04:26:00|||||||||3
1738729610000|2025-02-05 04:26:50|||||||||1
1738729620000|2025-02-05 04:27:00|||||||||1
1738729830000|2025-02-05 04:30:30|||||||||1
1738729970000|2025-02-05 04:32:50|||||||||1
1738729990000|2025-02-05 04:33:10|||||||||1
1738730040000|2025-02-05 04:34:00|||||||||22
1738730080000|2025-02-05 04:34:40|||||||||10
1738730090000|2025-02-05 04:34:50|||||||||1
1738730140000|2025-02-05 04:35:40|||||||||5
1738730190000|2025-02-05 04:36:30|||||||||1
1738730240000|2025-02-05 04:37:20|||||||||20
1738730260000|2025-02-05 04:37:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|16
1738730270000|2025-02-05 04:37:50|||||||||1
1738730340000|2025-02-05 04:39:00|||||||||2
1738730360000|2025-02-05 04:39:20|||||||||8
1738730380000|2025-02-05 04:39:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1738730430000|2025-02-05 04:40:30|||||||||1
1738730460000|2025-02-05 04:41:00|||||||||3
1738730490000|2025-02-05 04:41:30|||||||||50
1738730560000|2025-02-05 04:42:40|||||||||1
1738730590000|2025-02-05 04:43:10|||||||||112
1738730660000|2025-02-05 04:44:20|||||||||1
1738730680000|2025-02-05 04:44:40|||||||||1
1738730810000|2025-02-05 04:46:50|||||||||1
1738731020000|2025-02-05 04:50:20|||||||||2
1738731040000|2025-02-05 04:50:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|42
1738731050000|2025-02-05 04:50:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1738731060000|2025-02-05 04:51:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|2
1738731070000|2025-02-05 04:51:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|12
1738731080000|2025-02-05 04:51:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1738731110000|2025-02-05 04:51:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|14
1738731130000|2025-02-05 04:52:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|8
1738731160000|2025-02-05 04:52:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1738731190000|2025-02-05 04:53:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|8
1738731200000|2025-02-05 04:53:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1738731280000|2025-02-05 04:54:40|||||||||16
1738731350000|2025-02-05 04:55:50|||||||||1
1738731430000|2025-02-05 04:57:10|||||||||2
1738731440000|2025-02-05 04:57:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1738731450000|2025-02-05 04:57:30|||||||||2
1738731470000|2025-02-05 04:57:50|||||||||1
1738731490000|2025-02-05 04:58:10|||||||||18
1738731510000|2025-02-05 04:58:30|||||||||1
1738731570000|2025-02-05 04:59:30|||||||||3
1738731580000|2025-02-05 04:59:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1738731590000|2025-02-05 04:59:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1738731660000|2025-02-05 05:01:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1738731680000|2025-02-05 05:01:20|||||||||1
1738731750000|2025-02-05 05:02:30|||||||||1
1738731780000|2025-02-05 05:03:00|||||||||4
1738732070000|2025-02-05 05:07:50|||||||||1
1738732080000|2025-02-05 05:08:00|||||||||1
1738732120000|2025-02-05 05:08:40|||||||||1
1738732160000|2025-02-05 05:09:20|||||||||1
1738732180000|2025-02-05 05:09:40|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|10
1738732190000|2025-02-05 05:09:50|||||||||1
1738732240000|2025-02-05 05:10:40|||||||||2
1738732250000|2025-02-05 05:10:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1738732260000|2025-02-05 05:11:00|||||||||2
1738732270000|2025-02-05 05:11:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|7
1738732280000|2025-02-05 05:11:20|||||||||1
1738732400000|2025-02-05 05:13:20|||||||||1
1738732410000|2025-02-05 05:13:30|||||||||1
1738732420000|2025-02-05 05:13:40|||||||||1
1738732450000|2025-02-05 05:14:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1738732520000|2025-02-05 05:15:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1738732550000|2025-02-05 05:15:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1738732570000|2025-02-05 05:16:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1738732590000|2025-02-05 05:16:30|||||||||1
1738732600000|2025-02-05 05:16:40|||||||||1
1738732620000|2025-02-05 05:17:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1738732660000|2025-02-05 05:17:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1738732780000|2025-02-05 05:19:40|||||||||1
1738732900000|2025-02-05 05:21:40|||||||||19
1738732980000|2025-02-05 05:23:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1738732990000|2025-02-05 05:23:10|||||||||1
1738733040000|2025-02-05 05:24:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|19
1738733050000|2025-02-05 05:24:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1738733150000|2025-02-05 05:25:50|||||||||1
1738733170000|2025-02-05 05:26:10|||||||||10
1738733230000|2025-02-05 05:27:10|||||||||1
1738733280000|2025-02-05 05:28:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|10
1738733410000|2025-02-05 05:30:10|||||||||1
1738733430000|2025-02-05 05:30:30|||||||||1
1738733460000|2025-02-05 05:31:00|||||||||2
1738733540000|2025-02-05 05:32:20|||||||||1
1738733660000|2025-02-05 05:34:20|||||||||5
1738733670000|2025-02-05 05:34:30|||||||||3
1738733730000|2025-02-05 05:35:30|||||||||1
1738733760000|2025-02-05 05:36:00|||||||||29
1738733770000|2025-02-05 05:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1738733780000|2025-02-05 05:36:20|||||||||4
1738733820000|2025-02-05 05:37:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1738733840000|2025-02-05 05:37:20|||||||||8
1738733940000|2025-02-05 05:39:00|||||||||1
1738734060000|2025-02-05 05:41:00|||||||||1
1738734160000|2025-02-05 05:42:40|||||||||2
1738734250000|2025-02-05 05:44:10|||||||||1
1738734270000|2025-02-05 05:44:30|||||||||5
1738734360000|2025-02-05 05:46:00|||||||||1
1738734390000|2025-02-05 05:46:30|||||||||1
1738734420000|2025-02-05 05:47:00|11977|11973|11977|11973|11977|11973|11977|11973|27
1738734430000|2025-02-05 05:47:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|2
1738734480000|2025-02-05 05:48:00|||||||||11
1738734490000|2025-02-05 05:48:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1738734630000|2025-02-05 05:50:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|15
1738734660000|2025-02-05 05:51:00|||||||||1
1738735180000|2025-02-05 05:59:40|||||||||1
1738735190000|2025-02-05 05:59:50|||||||||10
1738735200000|2025-02-05 06:00:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|14
1738735210000|2025-02-05 06:00:10|||||||||1
1738735220000|2025-02-05 06:00:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1738735320000|2025-02-05 06:02:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1738735340000|2025-02-05 06:02:20|||||||||3
1738735390000|2025-02-05 06:03:10|||||||||15
1738735440000|2025-02-05 06:04:00|||||||||13
1738735460000|2025-02-05 06:04:20|||||||||14
1738735500000|2025-02-05 06:05:00|||||||||3
1738735520000|2025-02-05 06:05:20|||||||||14
1738735580000|2025-02-05 06:06:20|||||||||13
1738735640000|2025-02-05 06:07:20|||||||||14
1738735670000|2025-02-05 06:07:50|||||||||1
1738735690000|2025-02-05 06:08:10|||||||||20
1738735710000|2025-02-05 06:08:30|||||||||1
1738735750000|2025-02-05 06:09:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1738735770000|2025-02-05 06:09:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|13
1738735800000|2025-02-05 06:10:00|||||||||17
1738735860000|2025-02-05 06:11:00|||||||||15
1738735920000|2025-02-05 06:12:00|||||||||16
1738735930000|2025-02-05 06:12:10|||||||||6
1738735950000|2025-02-05 06:12:30|||||||||13
1738735960000|2025-02-05 06:12:40|||||||||14
1738735980000|2025-02-05 06:13:00|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|19
1738735990000|2025-02-05 06:13:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1738736050000|2025-02-05 06:14:10|||||||||1
1738736070000|2025-02-05 06:14:30|||||||||13
1738736110000|2025-02-05 06:15:10|||||||||1
1738736120000|2025-02-05 06:15:20|||||||||15
1738736180000|2025-02-05 06:16:20|||||||||13
1738736190000|2025-02-05 06:16:30|||||||||4
1738736230000|2025-02-05 06:17:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1738736250000|2025-02-05 06:17:30|||||||||5
1738736280000|2025-02-05 06:18:00|||||||||20
1738736300000|2025-02-05 06:18:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|11
1738736340000|2025-02-05 06:19:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|15
1738736350000|2025-02-05 06:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1738736400000|2025-02-05 06:20:00|||||||||4
1738736420000|2025-02-05 06:20:20|||||||||24
1738736440000|2025-02-05 06:20:40|||||||||1
1738736450000|2025-02-05 06:20:50|||||||||8
1738736540000|2025-02-05 06:22:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|15
1738736550000|2025-02-05 06:22:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1738736580000|2025-02-05 06:23:00|||||||||17
1738736590000|2025-02-05 06:23:10|||||||||1
1738736720000|2025-02-05 06:25:20|||||||||34
1738736730000|2025-02-05 06:25:30|||||||||1
1738736770000|2025-02-05 06:26:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1738736790000|2025-02-05 06:26:30|||||||||10
1738736830000|2025-02-05 06:27:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|227
1738736840000|2025-02-05 06:27:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1738736850000|2025-02-05 06:27:30|||||||||1
1738736890000|2025-02-05 06:28:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|10
1738736900000|2025-02-05 06:28:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|32
1738736910000|2025-02-05 06:28:30|||||||||3
1738736930000|2025-02-05 06:28:50|||||||||7
1738736940000|2025-02-05 06:29:00|||||||||1
1738736970000|2025-02-05 06:29:30|||||||||24
1738737010000|2025-02-05 06:30:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|64
1738737030000|2025-02-05 06:30:30|||||||||2
1738737040000|2025-02-05 06:30:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1738737050000|2025-02-05 06:30:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1738737060000|2025-02-05 06:31:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|19
1738737070000|2025-02-05 06:31:10|||||||||5
1738737090000|2025-02-05 06:31:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1738737110000|2025-02-05 06:31:50|||||||||51
1738737130000|2025-02-05 06:32:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1738737140000|2025-02-05 06:32:20|||||||||1
1738737150000|2025-02-05 06:32:30|||||||||26
1738737170000|2025-02-05 06:32:50|||||||||4
1738737200000|2025-02-05 06:33:20|||||||||1
1738737230000|2025-02-05 06:33:50|||||||||25
1738737240000|2025-02-05 06:34:00|||||||||2
1738737260000|2025-02-05 06:34:20|||||||||25
1738737270000|2025-02-05 06:34:30|||||||||1
1738737300000|2025-02-05 06:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|163
1738737340000|2025-02-05 06:35:40|||||||||2
1738737360000|2025-02-05 06:36:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|86
1738737370000|2025-02-05 06:36:10|||||||||7
1738737380000|2025-02-05 06:36:20|||||||||5
1738737390000|2025-02-05 06:36:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1738737400000|2025-02-05 06:36:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|13
1738737420000|2025-02-05 06:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1738737440000|2025-02-05 06:37:20|||||||||1
1738737450000|2025-02-05 06:37:30|||||||||1
1738737490000|2025-02-05 06:38:10|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|41
1738737500000|2025-02-05 06:38:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|2
1738737510000|2025-02-05 06:38:30|||||||||9
1738737520000|2025-02-05 06:38:40|||||||||3
1738737540000|2025-02-05 06:39:00|||||||||53
1738737600000|2025-02-05 06:40:00|||||||||1
1738737620000|2025-02-05 06:40:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1738737640000|2025-02-05 06:40:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1738737650000|2025-02-05 06:40:50|||||||||1
1738737670000|2025-02-05 06:41:10|||||||||5
1738737680000|2025-02-05 06:41:20|||||||||2
1738737700000|2025-02-05 06:41:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1738737720000|2025-02-05 06:42:00|||||||||9
1738737790000|2025-02-05 06:43:10|||||||||7
1738737850000|2025-02-05 06:44:10|||||||||10
1738737860000|2025-02-05 06:44:20|||||||||15
1738737900000|2025-02-05 06:45:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|39
1738737920000|2025-02-05 06:45:20|||||||||3
1738737930000|2025-02-05 06:45:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1738738000000|2025-02-05 06:46:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1738738030000|2025-02-05 06:47:10|||||||||4
1738738040000|2025-02-05 06:47:20|||||||||4
1738738050000|2025-02-05 06:47:30|||||||||4
1738738060000|2025-02-05 06:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1738738070000|2025-02-05 06:47:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1738738080000|2025-02-05 06:48:00|||||||||4
1738738090000|2025-02-05 06:48:10|||||||||4
1738738100000|2025-02-05 06:48:20|||||||||4
1738738110000|2025-02-05 06:48:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1738738130000|2025-02-05 06:48:50|||||||||4
1738738140000|2025-02-05 06:49:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|25
1738738150000|2025-02-05 06:49:10|||||||||4
1738738160000|2025-02-05 06:49:20|||||||||4
1738738170000|2025-02-05 06:49:30|||||||||4
1738738190000|2025-02-05 06:49:50|||||||||12
1738738200000|2025-02-05 06:50:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1738738210000|2025-02-05 06:50:10|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|28
1738738220000|2025-02-05 06:50:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|47
1738738230000|2025-02-05 06:50:30|||||||||3
1738738240000|2025-02-05 06:50:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1738738250000|2025-02-05 06:50:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|36
1738738260000|2025-02-05 06:51:00|||||||||11
1738738270000|2025-02-05 06:51:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1738738280000|2025-02-05 06:51:20|||||||||4
1738738290000|2025-02-05 06:51:30|||||||||4
1738738310000|2025-02-05 06:51:50|||||||||19
1738738320000|2025-02-05 06:52:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|11
1738738330000|2025-02-05 06:52:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|127
1738738340000|2025-02-05 06:52:20|||||||||11
1738738350000|2025-02-05 06:52:30|||||||||17
1738738370000|2025-02-05 06:52:50|||||||||4
1738738380000|2025-02-05 06:53:00|||||||||4
1738738390000|2025-02-05 06:53:10|||||||||4
1738738400000|2025-02-05 06:53:20|||||||||4
1738738410000|2025-02-05 06:53:30|||||||||4
1738738430000|2025-02-05 06:53:50|||||||||3
1738738440000|2025-02-05 06:54:00|||||||||4
1738738450000|2025-02-05 06:54:10|||||||||4
1738738460000|2025-02-05 06:54:20|||||||||3
1738738470000|2025-02-05 06:54:30|||||||||28
1738738480000|2025-02-05 06:54:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1738738490000|2025-02-05 06:54:50|||||||||4
1738738500000|2025-02-05 06:55:00|||||||||4
1738738510000|2025-02-05 06:55:10|||||||||4
1738738520000|2025-02-05 06:55:20|||||||||9
1738738530000|2025-02-05 06:55:30|||||||||4
1738738550000|2025-02-05 06:55:50|||||||||3
1738738560000|2025-02-05 06:56:00|||||||||5
1738738570000|2025-02-05 06:56:10|||||||||3
1738738580000|2025-02-05 06:56:20|||||||||3
1738738590000|2025-02-05 06:56:30|||||||||4
1738738600000|2025-02-05 06:56:40|||||||||1
1738738610000|2025-02-05 06:56:50|||||||||4
1738738620000|2025-02-05 06:57:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1738738630000|2025-02-05 06:57:10|||||||||20
1738738640000|2025-02-05 06:57:20|||||||||4
1738738650000|2025-02-05 06:57:30|||||||||7
1738738670000|2025-02-05 06:57:50|||||||||4
1738738680000|2025-02-05 06:58:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|18
1738738690000|2025-02-05 06:58:10|||||||||4
1738738700000|2025-02-05 06:58:20|||||||||4
1738738710000|2025-02-05 06:58:30|||||||||4
1738738720000|2025-02-05 06:58:40|||||||||6
1738738730000|2025-02-05 06:58:50|||||||||4
1738738740000|2025-02-05 06:59:00|||||||||5
1738738750000|2025-02-05 06:59:10|||||||||4
1738738760000|2025-02-05 06:59:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|126
1738738770000|2025-02-05 06:59:30|||||||||4
1738738790000|2025-02-05 06:59:50|||||||||4
1738738800000|2025-02-05 07:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1738738810000|2025-02-05 07:00:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|39
1738738820000|2025-02-05 07:00:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1738738830000|2025-02-05 07:00:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1738738840000|2025-02-05 07:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1738738850000|2025-02-05 07:00:50|||||||||3
1738738860000|2025-02-05 07:01:00|||||||||5
1738738870000|2025-02-05 07:01:10|||||||||12
1738738880000|2025-02-05 07:01:20|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|19
1738738890000|2025-02-05 07:01:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1738738900000|2025-02-05 07:01:40|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|9
1738738910000|2025-02-05 07:01:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1738738940000|2025-02-05 07:02:20|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|45
1738738950000|2025-02-05 07:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1738738990000|2025-02-05 07:03:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|27
1738739000000|2025-02-05 07:03:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1738739010000|2025-02-05 07:03:30|||||||||3
1738739040000|2025-02-05 07:04:00|||||||||2
1738739050000|2025-02-05 07:04:10|||||||||2
1738739070000|2025-02-05 07:04:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|97
1738739080000|2025-02-05 07:04:40|12002|11998|12002|11998|12002|11998|12002|11998|22
1738739090000|2025-02-05 07:04:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1738739140000|2025-02-05 07:05:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|12
1738739180000|2025-02-05 07:06:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|4
1738739200000|2025-02-05 07:06:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|54
1738739220000|2025-02-05 07:07:00|||||||||2
1738739270000|2025-02-05 07:07:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1738739290000|2025-02-05 07:08:10|||||||||13
1738739320000|2025-02-05 07:08:40|||||||||11
1738739330000|2025-02-05 07:08:50|||||||||1
1738739340000|2025-02-05 07:09:00|||||||||1
1738739400000|2025-02-05 07:10:00|||||||||7
1738739440000|2025-02-05 07:10:40|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|21
1738739450000|2025-02-05 07:10:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1738739470000|2025-02-05 07:11:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|1
1738739480000|2025-02-05 07:11:20|||||||||79
1738739500000|2025-02-05 07:11:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|4
1738739510000|2025-02-05 07:11:50|||||||||1
1738739550000|2025-02-05 07:12:30|||||||||2
1738739560000|2025-02-05 07:12:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1738739600000|2025-02-05 07:13:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1738739610000|2025-02-05 07:13:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1738739660000|2025-02-05 07:14:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1738739670000|2025-02-05 07:14:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|2
1738739680000|2025-02-05 07:14:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1738739690000|2025-02-05 07:14:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1738739700000|2025-02-05 07:15:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|10
1738739710000|2025-02-05 07:15:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|15
1738739720000|2025-02-05 07:15:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|7
1738739780000|2025-02-05 07:16:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|26
1738739790000|2025-02-05 07:16:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|2
1738739800000|2025-02-05 07:16:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1738739820000|2025-02-05 07:17:00|||||||||46
1738739830000|2025-02-05 07:17:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|0
1738739850000|2025-02-05 07:17:30|||||||||1
1738739860000|2025-02-05 07:17:40|||||||||2
1738739870000|2025-02-05 07:17:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1738739910000|2025-02-05 07:18:30|||||||||1
1738739940000|2025-02-05 07:19:00|||||||||14
1738739950000|2025-02-05 07:19:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|4
1738739960000|2025-02-05 07:19:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1738739970000|2025-02-05 07:19:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|0
1738739980000|2025-02-05 07:19:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1738740060000|2025-02-05 07:21:00|||||||||3
1738740070000|2025-02-05 07:21:10|||||||||3
1738740080000|2025-02-05 07:21:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|0
1738740100000|2025-02-05 07:21:40|||||||||1
1738740150000|2025-02-05 07:22:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|5
1738740200000|2025-02-05 07:23:20|||||||||2
1738740220000|2025-02-05 07:23:40|||||||||8
1738740250000|2025-02-05 07:24:10|||||||||25
1738740380000|2025-02-05 07:26:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|27
1738740390000|2025-02-05 07:26:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|28
1738740400000|2025-02-05 07:26:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|33
1738740410000|2025-02-05 07:26:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|2
1738740420000|2025-02-05 07:27:00|||||||||20
1738740460000|2025-02-05 07:27:40|||||||||7
1738740470000|2025-02-05 07:27:50|||||||||5
1738740480000|2025-02-05 07:28:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|23
1738740490000|2025-02-05 07:28:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1738740510000|2025-02-05 07:28:30|||||||||1
1738740520000|2025-02-05 07:28:40|||||||||1
1738740620000|2025-02-05 07:30:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|51
1738740750000|2025-02-05 07:32:30|||||||||8
1738740760000|2025-02-05 07:32:40|||||||||5
1738740780000|2025-02-05 07:33:00|||||||||4
1738740790000|2025-02-05 07:33:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1738740800000|2025-02-05 07:33:20|||||||||10
1738740810000|2025-02-05 07:33:30|||||||||4
1738740820000|2025-02-05 07:33:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1738740830000|2025-02-05 07:33:50|||||||||4
1738740840000|2025-02-05 07:34:00|||||||||4
1738740860000|2025-02-05 07:34:20|||||||||4
1738740870000|2025-02-05 07:34:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|11
1738740880000|2025-02-05 07:34:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1738740890000|2025-02-05 07:34:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1738740900000|2025-02-05 07:35:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1738740910000|2025-02-05 07:35:10|||||||||4
1738740920000|2025-02-05 07:35:20|||||||||4
1738740930000|2025-02-05 07:35:30|||||||||3
1738740940000|2025-02-05 07:35:40|||||||||6
1738740950000|2025-02-05 07:35:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1738740970000|2025-02-05 07:36:10|||||||||7
1738740980000|2025-02-05 07:36:20|||||||||187
1738740990000|2025-02-05 07:36:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|30
1738741000000|2025-02-05 07:36:40|||||||||8
1738741010000|2025-02-05 07:36:50|||||||||2
1738741020000|2025-02-05 07:37:00|||||||||4
1738741040000|2025-02-05 07:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1738741050000|2025-02-05 07:37:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|4
1738741060000|2025-02-05 07:37:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|200
1738741070000|2025-02-05 07:37:50|||||||||6
1738741080000|2025-02-05 07:38:00|||||||||4
1738741100000|2025-02-05 07:38:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|26
1738741110000|2025-02-05 07:38:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1738741120000|2025-02-05 07:38:40|||||||||5
1738741130000|2025-02-05 07:38:50|||||||||4
1738741150000|2025-02-05 07:39:10|||||||||4
1738741160000|2025-02-05 07:39:20|||||||||6
1738741180000|2025-02-05 07:39:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|37
1738741190000|2025-02-05 07:39:50|||||||||1
1738741200000|2025-02-05 07:40:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1738741210000|2025-02-05 07:40:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|66
1738741220000|2025-02-05 07:40:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1738741230000|2025-02-05 07:40:30|||||||||4
1738741250000|2025-02-05 07:40:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1738741260000|2025-02-05 07:41:00|||||||||8
1738741280000|2025-02-05 07:41:20|||||||||4
1738741290000|2025-02-05 07:41:30|||||||||4
1738741310000|2025-02-05 07:41:50|||||||||4
1738741330000|2025-02-05 07:42:10|||||||||4
1738741340000|2025-02-05 07:42:20|||||||||4
1738741360000|2025-02-05 07:42:40|||||||||4
1738741370000|2025-02-05 07:42:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1738741390000|2025-02-05 07:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1738741410000|2025-02-05 07:43:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1738741420000|2025-02-05 07:43:40|||||||||4
1738741440000|2025-02-05 07:44:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1738741450000|2025-02-05 07:44:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1738741460000|2025-02-05 07:44:20|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|18
1738741470000|2025-02-05 07:44:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1738741490000|2025-02-05 07:44:50|||||||||4
1738741500000|2025-02-05 07:45:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1738741510000|2025-02-05 07:45:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|21
1738741520000|2025-02-05 07:45:20|||||||||4
1738741530000|2025-02-05 07:45:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1738741540000|2025-02-05 07:45:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|20
1738741550000|2025-02-05 07:45:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|5
1738741560000|2025-02-05 07:46:00|||||||||3
1738741570000|2025-02-05 07:46:10|||||||||4
1738741580000|2025-02-05 07:46:20|||||||||4
1738741590000|2025-02-05 07:46:30|||||||||13
1738741600000|2025-02-05 07:46:40|||||||||1
1738741610000|2025-02-05 07:46:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|29
1738741630000|2025-02-05 07:47:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|52
1738741650000|2025-02-05 07:47:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1738741660000|2025-02-05 07:47:40|||||||||95
1738741670000|2025-02-05 07:47:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|90
1738741690000|2025-02-05 07:48:10|||||||||11
1738741700000|2025-02-05 07:48:20|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|38
1738741710000|2025-02-05 07:48:30|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|15
1738741720000|2025-02-05 07:48:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1738741740000|2025-02-05 07:49:00|||||||||1
1738741760000|2025-02-05 07:49:20|||||||||4
1738741770000|2025-02-05 07:49:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|100
1738741780000|2025-02-05 07:49:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|46
1738741790000|2025-02-05 07:49:50|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|7
1738741800000|2025-02-05 07:50:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|89
1738741820000|2025-02-05 07:50:20|||||||||3
1738741830000|2025-02-05 07:50:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|38
1738741840000|2025-02-05 07:50:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|17
1738741860000|2025-02-05 07:51:00|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|24
1738741920000|2025-02-05 07:52:00|||||||||20
1738741930000|2025-02-05 07:52:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1738741940000|2025-02-05 07:52:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|46
1738741960000|2025-02-05 07:52:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|39
1738741980000|2025-02-05 07:53:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1738741990000|2025-02-05 07:53:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|24
1738742000000|2025-02-05 07:53:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|8
1738742020000|2025-02-05 07:53:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|9
1738742030000|2025-02-05 07:53:50|||||||||8
1738742070000|2025-02-05 07:54:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1738742090000|2025-02-05 07:54:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1738742150000|2025-02-05 07:55:50|||||||||20
1738742190000|2025-02-05 07:56:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1738742240000|2025-02-05 07:57:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1738742250000|2025-02-05 07:57:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1738742260000|2025-02-05 07:57:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1738742290000|2025-02-05 07:58:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|22
1738742360000|2025-02-05 07:59:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|3
1738742380000|2025-02-05 07:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1738742400000|2025-02-05 08:00:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1738742420000|2025-02-05 08:00:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|28
1738742430000|2025-02-05 08:00:30|||||||||3
1738742460000|2025-02-05 08:01:00|||||||||11
1738742490000|2025-02-05 08:01:30|||||||||66
1738742530000|2025-02-05 08:02:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1738742550000|2025-02-05 08:02:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1738742560000|2025-02-05 08:02:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1738742570000|2025-02-05 08:02:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1738742580000|2025-02-05 08:03:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|14
1738742590000|2025-02-05 08:03:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|31
1738742600000|2025-02-05 08:03:20|||||||||3
1738742610000|2025-02-05 08:03:30|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|13
1738742620000|2025-02-05 08:03:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1738742630000|2025-02-05 08:03:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1738742690000|2025-02-05 08:04:50|||||||||13
1738742740000|2025-02-05 08:05:40|||||||||4
1738742810000|2025-02-05 08:06:50|||||||||3
1738742820000|2025-02-05 08:07:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|29
1738742840000|2025-02-05 08:07:20|||||||||5
1738742870000|2025-02-05 08:07:50|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|30
1738742880000|2025-02-05 08:08:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|4
1738742890000|2025-02-05 08:08:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1738742920000|2025-02-05 08:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1738742930000|2025-02-05 08:08:50|||||||||1
1738742960000|2025-02-05 08:09:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1738742970000|2025-02-05 08:09:30|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|6
1738743020000|2025-02-05 08:10:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1738743040000|2025-02-05 08:10:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1738743060000|2025-02-05 08:11:00|||||||||1
1738743100000|2025-02-05 08:11:40|||||||||5
1738743110000|2025-02-05 08:11:50|||||||||16
1738743120000|2025-02-05 08:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1738743130000|2025-02-05 08:12:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1738743170000|2025-02-05 08:12:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1738743190000|2025-02-05 08:13:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1738743200000|2025-02-05 08:13:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1738743220000|2025-02-05 08:13:40|||||||||8
1738743230000|2025-02-05 08:13:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|0
1738743240000|2025-02-05 08:14:00|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|23
1738743250000|2025-02-05 08:14:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|1
1738743280000|2025-02-05 08:14:40|||||||||14
1738743290000|2025-02-05 08:14:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1738743300000|2025-02-05 08:15:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1738743330000|2025-02-05 08:15:30|||||||||3
1738743340000|2025-02-05 08:15:40|||||||||6
1738743350000|2025-02-05 08:15:50|||||||||14
1738743360000|2025-02-05 08:16:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|13
1738743370000|2025-02-05 08:16:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|25
1738743380000|2025-02-05 08:16:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|6
1738743390000|2025-02-05 08:16:30|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|31
1738743400000|2025-02-05 08:16:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1738743410000|2025-02-05 08:16:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|1
1738743460000|2025-02-05 08:17:40|||||||||1
1738743470000|2025-02-05 08:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1738743480000|2025-02-05 08:18:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1738743490000|2025-02-05 08:18:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1738743500000|2025-02-05 08:18:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|44
1738743510000|2025-02-05 08:18:30|||||||||4
1738743520000|2025-02-05 08:18:40|||||||||1
1738743570000|2025-02-05 08:19:30|||||||||17
1738743580000|2025-02-05 08:19:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|6
1738743590000|2025-02-05 08:19:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1738743630000|2025-02-05 08:20:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1738743670000|2025-02-05 08:21:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|55
1738743680000|2025-02-05 08:21:20|||||||||4
1738743690000|2025-02-05 08:21:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1738743710000|2025-02-05 08:21:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|54
1738743730000|2025-02-05 08:22:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|45
1738743740000|2025-02-05 08:22:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1738743810000|2025-02-05 08:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1738743840000|2025-02-05 08:24:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|3
1738743900000|2025-02-05 08:25:00|||||||||4
1738743920000|2025-02-05 08:25:20|||||||||63
1738743930000|2025-02-05 08:25:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1738743950000|2025-02-05 08:25:50|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|5
1738743960000|2025-02-05 08:26:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|23
1738743970000|2025-02-05 08:26:10|||||||||15
1738743990000|2025-02-05 08:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|28
1738744000000|2025-02-05 08:26:40|||||||||3
1738744030000|2025-02-05 08:27:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|13
1738744040000|2025-02-05 08:27:20|||||||||137
1738744050000|2025-02-05 08:27:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|21
1738744060000|2025-02-05 08:27:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|0
1738744080000|2025-02-05 08:28:00|||||||||4
1738744110000|2025-02-05 08:28:30|||||||||26
1738744120000|2025-02-05 08:28:40|||||||||60
1738744140000|2025-02-05 08:29:00|||||||||42
1738744190000|2025-02-05 08:29:50|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|11
1738744200000|2025-02-05 08:30:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|0
1738744260000|2025-02-05 08:31:00|||||||||8
1738744270000|2025-02-05 08:31:10|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|42
1738744280000|2025-02-05 08:31:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1738744290000|2025-02-05 08:31:30|||||||||2
1738744310000|2025-02-05 08:31:50|||||||||4
1738744320000|2025-02-05 08:32:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1738744330000|2025-02-05 08:32:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1738744340000|2025-02-05 08:32:20|||||||||3
1738744350000|2025-02-05 08:32:30|||||||||61
1738744360000|2025-02-05 08:32:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1738744370000|2025-02-05 08:32:50|||||||||3
1738744380000|2025-02-05 08:33:00|||||||||3
1738744390000|2025-02-05 08:33:10|||||||||3
1738744430000|2025-02-05 08:33:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|11
1738744440000|2025-02-05 08:34:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|35
1738744450000|2025-02-05 08:34:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|6
1738744460000|2025-02-05 08:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1738744470000|2025-02-05 08:34:30|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|37
1738744480000|2025-02-05 08:34:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|14
1738744510000|2025-02-05 08:35:10|||||||||7
1738744520000|2025-02-05 08:35:20|||||||||1
1738744570000|2025-02-05 08:36:10|||||||||15
1738744580000|2025-02-05 08:36:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|83
1738744590000|2025-02-05 08:36:30|||||||||19
1738744600000|2025-02-05 08:36:40|||||||||11
1738744610000|2025-02-05 08:36:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1738744620000|2025-02-05 08:37:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1738744630000|2025-02-05 08:37:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|19
1738744640000|2025-02-05 08:37:20|||||||||1
1738744650000|2025-02-05 08:37:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|9
1738744660000|2025-02-05 08:37:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|11
1738744680000|2025-02-05 08:38:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1738744690000|2025-02-05 08:38:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1738744710000|2025-02-05 08:38:30|||||||||1
1738744720000|2025-02-05 08:38:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1738744730000|2025-02-05 08:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1738744740000|2025-02-05 08:39:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1738744760000|2025-02-05 08:39:20|||||||||22
1738744770000|2025-02-05 08:39:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|15
1738744780000|2025-02-05 08:39:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|11
1738744790000|2025-02-05 08:39:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1738744820000|2025-02-05 08:40:20|||||||||166
1738744840000|2025-02-05 08:40:40|||||||||2
1738744860000|2025-02-05 08:41:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1738744920000|2025-02-05 08:42:00|||||||||35
1738744940000|2025-02-05 08:42:20|||||||||25
1738744970000|2025-02-05 08:42:50|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|20
1738744980000|2025-02-05 08:43:00|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1738744990000|2025-02-05 08:43:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|20
1738745000000|2025-02-05 08:43:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|8
1738745010000|2025-02-05 08:43:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|33
1738745050000|2025-02-05 08:44:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1738745060000|2025-02-05 08:44:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|27
1738745080000|2025-02-05 08:44:40|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|10
1738745090000|2025-02-05 08:44:50|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|9
1738745100000|2025-02-05 08:45:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|30
1738745110000|2025-02-05 08:45:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1738745120000|2025-02-05 08:45:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1738745130000|2025-02-05 08:45:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|93
1738745140000|2025-02-05 08:45:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1738745160000|2025-02-05 08:46:00|||||||||9
1738745220000|2025-02-05 08:47:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|52
1738745250000|2025-02-05 08:47:30|||||||||1
1738745270000|2025-02-05 08:47:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1738745280000|2025-02-05 08:48:00|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|11
1738745290000|2025-02-05 08:48:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|3
1738745310000|2025-02-05 08:48:30|||||||||1
1738745320000|2025-02-05 08:48:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1738745330000|2025-02-05 08:48:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|15
1738745340000|2025-02-05 08:49:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1738745360000|2025-02-05 08:49:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|34
1738745370000|2025-02-05 08:49:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1738745380000|2025-02-05 08:49:40|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|61
1738745400000|2025-02-05 08:50:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|2
1738745410000|2025-02-05 08:50:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|5
1738745440000|2025-02-05 08:50:40|||||||||11
1738745450000|2025-02-05 08:50:50|||||||||1
1738745460000|2025-02-05 08:51:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|22
1738745500000|2025-02-05 08:51:40|||||||||21
1738745510000|2025-02-05 08:51:50|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|6
1738745520000|2025-02-05 08:52:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1738745570000|2025-02-05 08:52:50|||||||||21
1738745630000|2025-02-05 08:53:50|||||||||16
1738745660000|2025-02-05 08:54:20|||||||||1
1738745670000|2025-02-05 08:54:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|54
1738745710000|2025-02-05 08:55:10|||||||||9
1738745720000|2025-02-05 08:55:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1738745730000|2025-02-05 08:55:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|41
1738745770000|2025-02-05 08:56:10|||||||||10
1738745840000|2025-02-05 08:57:20|||||||||12
1738745860000|2025-02-05 08:57:40|||||||||104
1738745910000|2025-02-05 08:58:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|12
1738745960000|2025-02-05 08:59:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1738745970000|2025-02-05 08:59:30|||||||||100
1738745980000|2025-02-05 08:59:40|||||||||41
1738746000000|2025-02-05 09:00:00|||||||||18
1738746010000|2025-02-05 09:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1738746060000|2025-02-05 09:01:00|||||||||4
1738746070000|2025-02-05 09:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|34
1738746080000|2025-02-05 09:01:20|||||||||3
1738746090000|2025-02-05 09:01:30|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|33
1738746100000|2025-02-05 09:01:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1738746110000|2025-02-05 09:01:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|6
1738746120000|2025-02-05 09:02:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1738746170000|2025-02-05 09:02:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1738746180000|2025-02-05 09:03:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1738746190000|2025-02-05 09:03:10|12027|12023|12027|12023|12027|12023|12025.4|12021.4|11
1738746200000|2025-02-05 09:03:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1738746230000|2025-02-05 09:03:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|61
1738746250000|2025-02-05 09:04:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|40
1738746260000|2025-02-05 09:04:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|45
1738746270000|2025-02-05 09:04:30|||||||||7
1738746280000|2025-02-05 09:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1738746290000|2025-02-05 09:04:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|49
1738746300000|2025-02-05 09:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|51
1738746320000|2025-02-05 09:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1738746340000|2025-02-05 09:05:40|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|101
1738746350000|2025-02-05 09:05:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1738746370000|2025-02-05 09:06:10|||||||||51
1738746380000|2025-02-05 09:06:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1738746390000|2025-02-05 09:06:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|53
1738746400000|2025-02-05 09:06:40|||||||||5
1738746420000|2025-02-05 09:07:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1738746430000|2025-02-05 09:07:10|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|84
1738746440000|2025-02-05 09:07:20|||||||||57
1738746460000|2025-02-05 09:07:40|||||||||3
1738746480000|2025-02-05 09:08:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1738746500000|2025-02-05 09:08:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|37
1738746510000|2025-02-05 09:08:30|||||||||35
1738746520000|2025-02-05 09:08:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1738746530000|2025-02-05 09:08:50|||||||||29
1738746540000|2025-02-05 09:09:00|||||||||25
1738746550000|2025-02-05 09:09:10|||||||||13
1738746560000|2025-02-05 09:09:20|||||||||4
1738746570000|2025-02-05 09:09:30|||||||||2
1738746580000|2025-02-05 09:09:40|||||||||2
1738746590000|2025-02-05 09:09:50|||||||||31
1738746600000|2025-02-05 09:10:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1738746620000|2025-02-05 09:10:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|36
1738746630000|2025-02-05 09:10:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|30
1738746650000|2025-02-05 09:10:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1738746660000|2025-02-05 09:11:00|||||||||1
1738746700000|2025-02-05 09:11:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|24
1738746710000|2025-02-05 09:11:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|10
1738746720000|2025-02-05 09:12:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|0
1738746730000|2025-02-05 09:12:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1738746760000|2025-02-05 09:12:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1738746770000|2025-02-05 09:12:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1738746790000|2025-02-05 09:13:10|||||||||8
1738746860000|2025-02-05 09:14:20|||||||||35
1738746870000|2025-02-05 09:14:30|||||||||26
1738746880000|2025-02-05 09:14:40|||||||||1
1738746890000|2025-02-05 09:14:50|||||||||1
1738746910000|2025-02-05 09:15:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|63
1738746970000|2025-02-05 09:16:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|66
1738746980000|2025-02-05 09:16:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1738747010000|2025-02-05 09:16:50|||||||||5
1738747020000|2025-02-05 09:17:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1738747030000|2025-02-05 09:17:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1738747050000|2025-02-05 09:17:30|||||||||11
1738747100000|2025-02-05 09:18:20|||||||||2
1738747110000|2025-02-05 09:18:30|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|21
1738747120000|2025-02-05 09:18:40|||||||||11
1738747140000|2025-02-05 09:19:00|||||||||5
1738747150000|2025-02-05 09:19:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1738747170000|2025-02-05 09:19:30|||||||||2
1738747180000|2025-02-05 09:19:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|37
1738747190000|2025-02-05 09:19:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|44
1738747200000|2025-02-05 09:20:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|11
1738747230000|2025-02-05 09:20:30|||||||||2
1738747260000|2025-02-05 09:21:00|||||||||1
1738747300000|2025-02-05 09:21:40|||||||||4
1738747320000|2025-02-05 09:22:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|33
1738747330000|2025-02-05 09:22:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|9
1738747340000|2025-02-05 09:22:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1738747350000|2025-02-05 09:22:30|12027|12023|12027|12023|12027|12023|12027|12023|9
1738747360000|2025-02-05 09:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|11
1738747430000|2025-02-05 09:23:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1738747440000|2025-02-05 09:24:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1738747470000|2025-02-05 09:24:30|||||||||1
1738747480000|2025-02-05 09:24:40|||||||||1
1738747490000|2025-02-05 09:24:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|85
1738747500000|2025-02-05 09:25:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|40
1738747510000|2025-02-05 09:25:10|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|9
1738747520000|2025-02-05 09:25:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|41
1738747550000|2025-02-05 09:25:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|60
1738747560000|2025-02-05 09:26:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|0
1738747600000|2025-02-05 09:26:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1738747610000|2025-02-05 09:26:50|||||||||22
1738747630000|2025-02-05 09:27:10|||||||||8
1738747640000|2025-02-05 09:27:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1738747650000|2025-02-05 09:27:30|12027|12023|12027|12023|12027|12023|12025.4|12021.4|13
1738747660000|2025-02-05 09:27:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|0
1738747670000|2025-02-05 09:27:50|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|17
1738747680000|2025-02-05 09:28:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1738747690000|2025-02-05 09:28:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1738747720000|2025-02-05 09:28:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|1
1738747730000|2025-02-05 09:28:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1738747740000|2025-02-05 09:29:00|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|4
1738747760000|2025-02-05 09:29:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1738747790000|2025-02-05 09:29:50|||||||||2
1738747800000|2025-02-05 09:30:00|||||||||1
1738747830000|2025-02-05 09:30:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1738747840000|2025-02-05 09:30:40|||||||||20
1738747850000|2025-02-05 09:30:50|||||||||3
1738747860000|2025-02-05 09:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1738747910000|2025-02-05 09:31:50|||||||||2
1738747920000|2025-02-05 09:32:00|||||||||4
1738747950000|2025-02-05 09:32:30|||||||||22
1738748000000|2025-02-05 09:33:20|||||||||1
1738748010000|2025-02-05 09:33:30|||||||||119
1738748020000|2025-02-05 09:33:40|||||||||1
1738748030000|2025-02-05 09:33:50|||||||||2
1738748040000|2025-02-05 09:34:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|33
1738748050000|2025-02-05 09:34:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|29
1738748060000|2025-02-05 09:34:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|34
1738748070000|2025-02-05 09:34:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|19
1738748080000|2025-02-05 09:34:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1738748120000|2025-02-05 09:35:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1738748130000|2025-02-05 09:35:30|||||||||3
1738748150000|2025-02-05 09:35:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1738748160000|2025-02-05 09:36:00|||||||||19
1738748170000|2025-02-05 09:36:10|||||||||4
1738748210000|2025-02-05 09:36:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|77
1738748220000|2025-02-05 09:37:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1738748230000|2025-02-05 09:37:10|||||||||19
1738748240000|2025-02-05 09:37:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|19
1738748250000|2025-02-05 09:37:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|1
1738748260000|2025-02-05 09:37:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|72
1738748270000|2025-02-05 09:37:50|||||||||5
1738748290000|2025-02-05 09:38:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1738748300000|2025-02-05 09:38:20|||||||||5
1738748310000|2025-02-05 09:38:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|35
1738748320000|2025-02-05 09:38:40|||||||||50
1738748330000|2025-02-05 09:38:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1738748380000|2025-02-05 09:39:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|32
1738748390000|2025-02-05 09:39:50|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|23
1738748400000|2025-02-05 09:40:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|3
1738748490000|2025-02-05 09:41:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|47
1738748500000|2025-02-05 09:41:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|67
1738748520000|2025-02-05 09:42:00|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|6
1738748530000|2025-02-05 09:42:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|3
1738748580000|2025-02-05 09:43:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|37
1738748590000|2025-02-05 09:43:10|||||||||1
1738748640000|2025-02-05 09:44:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|52
1738748650000|2025-02-05 09:44:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1738748700000|2025-02-05 09:45:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|18
1738748710000|2025-02-05 09:45:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|0
1738748730000|2025-02-05 09:45:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1738748740000|2025-02-05 09:45:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|13
1738748750000|2025-02-05 09:45:50|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|2
1738748760000|2025-02-05 09:46:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|25
1738748770000|2025-02-05 09:46:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1738748810000|2025-02-05 09:46:50|||||||||13
1738748830000|2025-02-05 09:47:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|5
1738748840000|2025-02-05 09:47:20|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|15
1738748850000|2025-02-05 09:47:30|||||||||1
1738748870000|2025-02-05 09:47:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|18
1738748880000|2025-02-05 09:48:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|46
1738748890000|2025-02-05 09:48:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|9
1738748910000|2025-02-05 09:48:30|||||||||1
1738748920000|2025-02-05 09:48:40|||||||||12
1738748950000|2025-02-05 09:49:10|||||||||54
1738749010000|2025-02-05 09:50:10|||||||||4
1738749020000|2025-02-05 09:50:20|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|230
1738749030000|2025-02-05 09:50:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1738749040000|2025-02-05 09:50:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|38
1738749080000|2025-02-05 09:51:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1738749090000|2025-02-05 09:51:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1738749110000|2025-02-05 09:51:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1738749120000|2025-02-05 09:52:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|0
1738749140000|2025-02-05 09:52:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1738749150000|2025-02-05 09:52:30|||||||||2
1738749160000|2025-02-05 09:52:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|31
1738749170000|2025-02-05 09:52:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|11
1738749180000|2025-02-05 09:53:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1738749200000|2025-02-05 09:53:20|||||||||18
1738749240000|2025-02-05 09:54:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|11
1738749250000|2025-02-05 09:54:10|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|3
1738749260000|2025-02-05 09:54:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1738749280000|2025-02-05 09:54:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1738749300000|2025-02-05 09:55:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|3
1738749340000|2025-02-05 09:55:40|||||||||10
1738749380000|2025-02-05 09:56:20|||||||||11
1738749390000|2025-02-05 09:56:30|||||||||5
1738749450000|2025-02-05 09:57:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|48
1738749540000|2025-02-05 09:59:00|||||||||13
1738749590000|2025-02-05 09:59:50|||||||||5
1738749610000|2025-02-05 10:00:10|||||||||4
1738749620000|2025-02-05 10:00:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|2
1738749630000|2025-02-05 10:00:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|23
1738749640000|2025-02-05 10:00:40|||||||||4
1738749650000|2025-02-05 10:00:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1738749670000|2025-02-05 10:01:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|2
1738749680000|2025-02-05 10:01:20|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|7
1738749690000|2025-02-05 10:01:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1738749700000|2025-02-05 10:01:40|||||||||6
1738749710000|2025-02-05 10:01:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1738749740000|2025-02-05 10:02:20|||||||||10
1738749760000|2025-02-05 10:02:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|35
1738749800000|2025-02-05 10:03:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1738749810000|2025-02-05 10:03:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|51
1738749820000|2025-02-05 10:03:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|12
1738749830000|2025-02-05 10:03:50|||||||||27
1738749840000|2025-02-05 10:04:00|||||||||21
1738749860000|2025-02-05 10:04:20|||||||||5
1738749870000|2025-02-05 10:04:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1738749880000|2025-02-05 10:04:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1738749910000|2025-02-05 10:05:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1738749920000|2025-02-05 10:05:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1738749940000|2025-02-05 10:05:40|||||||||13
1738749990000|2025-02-05 10:06:30|||||||||6
1738750010000|2025-02-05 10:06:50|||||||||1
1738750020000|2025-02-05 10:07:00|||||||||1
1738750040000|2025-02-05 10:07:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1738750050000|2025-02-05 10:07:30|||||||||8
1738750080000|2025-02-05 10:08:00|||||||||1
1738750100000|2025-02-05 10:08:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|23
1738750110000|2025-02-05 10:08:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1738750140000|2025-02-05 10:09:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|47
1738750150000|2025-02-05 10:09:10|||||||||6
1738750160000|2025-02-05 10:09:20|||||||||8
1738750170000|2025-02-05 10:09:30|||||||||10
1738750210000|2025-02-05 10:10:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|22
1738750250000|2025-02-05 10:10:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1738750270000|2025-02-05 10:11:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1738750330000|2025-02-05 10:12:10|||||||||26
1738750340000|2025-02-05 10:12:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1738750350000|2025-02-05 10:12:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|23
1738750360000|2025-02-05 10:12:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1738750420000|2025-02-05 10:13:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|0
1738750470000|2025-02-05 10:14:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1738750500000|2025-02-05 10:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1738750510000|2025-02-05 10:15:10|||||||||12
1738750540000|2025-02-05 10:15:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1738750560000|2025-02-05 10:16:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1738750660000|2025-02-05 10:17:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|48
1738750670000|2025-02-05 10:17:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1738750690000|2025-02-05 10:18:10|||||||||46
1738750700000|2025-02-05 10:18:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1738750710000|2025-02-05 10:18:30|||||||||9
1738750720000|2025-02-05 10:18:40|||||||||1
1738750730000|2025-02-05 10:18:50|||||||||4
1738750740000|2025-02-05 10:19:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|37
1738750810000|2025-02-05 10:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1738750820000|2025-02-05 10:20:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|50
1738750830000|2025-02-05 10:20:30|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|11
1738750840000|2025-02-05 10:20:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1738750850000|2025-02-05 10:20:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1738750860000|2025-02-05 10:21:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|50
1738750870000|2025-02-05 10:21:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|13
1738750900000|2025-02-05 10:21:40|||||||||2
1738750910000|2025-02-05 10:21:50|||||||||12
1738750920000|2025-02-05 10:22:00|||||||||5
1738750930000|2025-02-05 10:22:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|93
1738750950000|2025-02-05 10:22:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|149
1738750970000|2025-02-05 10:22:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1738750980000|2025-02-05 10:23:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1738751050000|2025-02-05 10:24:10|||||||||2
1738751060000|2025-02-05 10:24:20|||||||||11
1738751070000|2025-02-05 10:24:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|43
1738751080000|2025-02-05 10:24:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|24
1738751090000|2025-02-05 10:24:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|1
1738751100000|2025-02-05 10:25:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|70
1738751110000|2025-02-05 10:25:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|12
1738751120000|2025-02-05 10:25:20|||||||||2
1738751130000|2025-02-05 10:25:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|48
1738751140000|2025-02-05 10:25:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|2
1738751150000|2025-02-05 10:25:50|||||||||3
1738751190000|2025-02-05 10:26:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|46
1738751270000|2025-02-05 10:27:50|||||||||6
1738751290000|2025-02-05 10:28:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1738751300000|2025-02-05 10:28:20|||||||||2
1738751310000|2025-02-05 10:28:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1738751320000|2025-02-05 10:28:40|||||||||11
1738751350000|2025-02-05 10:29:10|||||||||11
1738751360000|2025-02-05 10:29:20|||||||||66
1738751380000|2025-02-05 10:29:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|56
1738751430000|2025-02-05 10:30:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1738751440000|2025-02-05 10:30:40|||||||||16
1738751450000|2025-02-05 10:30:50|||||||||1
1738751460000|2025-02-05 10:31:00|||||||||6
1738751470000|2025-02-05 10:31:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|32
1738751480000|2025-02-05 10:31:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|24
1738751490000|2025-02-05 10:31:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|30
1738751510000|2025-02-05 10:31:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1738751530000|2025-02-05 10:32:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1738751540000|2025-02-05 10:32:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|62
1738751600000|2025-02-05 10:33:20|||||||||1
1738751620000|2025-02-05 10:33:40|||||||||2
1738751630000|2025-02-05 10:33:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1738751670000|2025-02-05 10:34:30|||||||||118
1738751690000|2025-02-05 10:34:50|||||||||25
1738751700000|2025-02-05 10:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|161
1738751710000|2025-02-05 10:35:10|||||||||11
1738751720000|2025-02-05 10:35:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1738751730000|2025-02-05 10:35:30|||||||||15
1738751740000|2025-02-05 10:35:40|||||||||13
1738751750000|2025-02-05 10:35:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|48
1738751760000|2025-02-05 10:36:00|||||||||2
1738751770000|2025-02-05 10:36:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|68
1738751780000|2025-02-05 10:36:20|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|7
1738751790000|2025-02-05 10:36:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1738751800000|2025-02-05 10:36:40|||||||||6
1738751840000|2025-02-05 10:37:20|||||||||21
1738751850000|2025-02-05 10:37:30|||||||||10
1738751880000|2025-02-05 10:38:00|||||||||1
1738751920000|2025-02-05 10:38:40|||||||||1
1738751940000|2025-02-05 10:39:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|142
1738751960000|2025-02-05 10:39:20|||||||||1
1738751980000|2025-02-05 10:39:40|||||||||54
1738751990000|2025-02-05 10:39:50|||||||||1
1738752010000|2025-02-05 10:40:10|||||||||5
1738752020000|2025-02-05 10:40:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|4
1738752030000|2025-02-05 10:40:30|||||||||5
1738752060000|2025-02-05 10:41:00|||||||||2
1738752090000|2025-02-05 10:41:30|||||||||1
1738752120000|2025-02-05 10:42:00|||||||||168
1738752140000|2025-02-05 10:42:20|||||||||7
1738752170000|2025-02-05 10:42:50|||||||||100
1738752190000|2025-02-05 10:43:10|||||||||7
1738752220000|2025-02-05 10:43:40|||||||||1
1738752230000|2025-02-05 10:43:50|||||||||101
1738752240000|2025-02-05 10:44:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1738752250000|2025-02-05 10:44:10|||||||||10
1738752270000|2025-02-05 10:44:30|||||||||1
1738752280000|2025-02-05 10:44:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1738752310000|2025-02-05 10:45:10|||||||||12
1738752320000|2025-02-05 10:45:20|||||||||24
1738752330000|2025-02-05 10:45:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1738752340000|2025-02-05 10:45:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|39
1738752350000|2025-02-05 10:45:50|||||||||79
1738752490000|2025-02-05 10:48:10|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|24
1738752500000|2025-02-05 10:48:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|8
1738752520000|2025-02-05 10:48:40|||||||||42
1738752590000|2025-02-05 10:49:50|||||||||8
1738752640000|2025-02-05 10:50:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|11
1738752650000|2025-02-05 10:50:50|||||||||14
1738752670000|2025-02-05 10:51:10|||||||||1
1738752680000|2025-02-05 10:51:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|14
1738752750000|2025-02-05 10:52:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1738752770000|2025-02-05 10:52:50|||||||||16
1738752780000|2025-02-05 10:53:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|6
1738752800000|2025-02-05 10:53:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1738752830000|2025-02-05 10:53:50|||||||||12
1738752910000|2025-02-05 10:55:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1738752920000|2025-02-05 10:55:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|11
1738753060000|2025-02-05 10:57:40|||||||||1
1738753100000|2025-02-05 10:58:20|||||||||5
1738753130000|2025-02-05 10:58:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|18
1738753140000|2025-02-05 10:59:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|16
1738753150000|2025-02-05 10:59:10|||||||||2
1738753170000|2025-02-05 10:59:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|161
1738753190000|2025-02-05 10:59:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|98
1738753200000|2025-02-05 11:00:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1738753240000|2025-02-05 11:00:40|||||||||8
1738753290000|2025-02-05 11:01:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1738753350000|2025-02-05 11:02:30|||||||||1
1738753370000|2025-02-05 11:02:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1738753380000|2025-02-05 11:03:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1738753390000|2025-02-05 11:03:10|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|19
1738753420000|2025-02-05 11:03:40|||||||||1
1738753440000|2025-02-05 11:04:00|||||||||2
1738753450000|2025-02-05 11:04:10|||||||||1
1738753480000|2025-02-05 11:04:40|||||||||39
1738753490000|2025-02-05 11:04:50|||||||||19
1738753500000|2025-02-05 11:05:00|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|50
1738753510000|2025-02-05 11:05:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|0
1738753520000|2025-02-05 11:05:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|13
1738753530000|2025-02-05 11:05:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|32
1738753540000|2025-02-05 11:05:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1738753570000|2025-02-05 11:06:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1738753580000|2025-02-05 11:06:20|||||||||4
1738753590000|2025-02-05 11:06:30|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|10
1738753600000|2025-02-05 11:06:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1738753610000|2025-02-05 11:06:50|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|31
1738753620000|2025-02-05 11:07:00|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|13
1738753630000|2025-02-05 11:07:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|12
1738753640000|2025-02-05 11:07:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1738753650000|2025-02-05 11:07:30|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|5
1738753660000|2025-02-05 11:07:40|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1738753670000|2025-02-05 11:07:50|||||||||1
1738753680000|2025-02-05 11:08:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|46
1738753690000|2025-02-05 11:08:10|||||||||1
1738753730000|2025-02-05 11:08:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1738753790000|2025-02-05 11:09:50|||||||||7
1738753800000|2025-02-05 11:10:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|39
1738753810000|2025-02-05 11:10:10|||||||||4
1738753840000|2025-02-05 11:10:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|72
1738753860000|2025-02-05 11:11:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1738753870000|2025-02-05 11:11:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1738753920000|2025-02-05 11:12:00|||||||||1
1738753930000|2025-02-05 11:12:10|||||||||1
1738753950000|2025-02-05 11:12:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12
1738753970000|2025-02-05 11:12:50|||||||||4
1738754010000|2025-02-05 11:13:30|||||||||7
1738754030000|2025-02-05 11:13:50|||||||||1
1738754050000|2025-02-05 11:14:10|||||||||1
1738754120000|2025-02-05 11:15:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|17
1738754130000|2025-02-05 11:15:30|||||||||1
1738754150000|2025-02-05 11:15:50|||||||||32
1738754160000|2025-02-05 11:16:00|||||||||4
1738754180000|2025-02-05 11:16:20|||||||||1
1738754220000|2025-02-05 11:17:00|||||||||1
1738754240000|2025-02-05 11:17:20|||||||||1
1738754260000|2025-02-05 11:17:40|||||||||1
1738754270000|2025-02-05 11:17:50|||||||||1
1738754280000|2025-02-05 11:18:00|||||||||3
1738754300000|2025-02-05 11:18:20|||||||||5
1738754310000|2025-02-05 11:18:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1738754320000|2025-02-05 11:18:40|||||||||1
1738754330000|2025-02-05 11:18:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1738754340000|2025-02-05 11:19:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1738754350000|2025-02-05 11:19:10|||||||||18
1738754360000|2025-02-05 11:19:20|||||||||1
1738754380000|2025-02-05 11:19:40|||||||||35
1738754390000|2025-02-05 11:19:50|||||||||1
1738754410000|2025-02-05 11:20:10|||||||||7
1738754520000|2025-02-05 11:22:00|||||||||1
1738754540000|2025-02-05 11:22:20|||||||||39
1738754570000|2025-02-05 11:22:50|||||||||2
1738754600000|2025-02-05 11:23:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1738754640000|2025-02-05 11:24:00|||||||||1
1738754700000|2025-02-05 11:25:00|||||||||48
1738754710000|2025-02-05 11:25:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|14
1738754720000|2025-02-05 11:25:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|0
1738754730000|2025-02-05 11:25:30|||||||||3
1738754760000|2025-02-05 11:26:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1738754800000|2025-02-05 11:26:40|||||||||1
1738754810000|2025-02-05 11:26:50|||||||||1
1738754840000|2025-02-05 11:27:20|||||||||10
1738754850000|2025-02-05 11:27:30|||||||||1
1738754860000|2025-02-05 11:27:40|||||||||1
1738754880000|2025-02-05 11:28:00|||||||||1
1738754890000|2025-02-05 11:28:10|||||||||5
1738754950000|2025-02-05 11:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|172
1738754960000|2025-02-05 11:29:20|||||||||1
1738754980000|2025-02-05 11:29:40|||||||||2
1738755000000|2025-02-05 11:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|79
1738755020000|2025-02-05 11:30:20|||||||||3
1738755030000|2025-02-05 11:30:30|||||||||2
1738755080000|2025-02-05 11:31:20|||||||||3
1738755130000|2025-02-05 11:32:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|48
1738755140000|2025-02-05 11:32:20|||||||||19
1738755160000|2025-02-05 11:32:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1738755210000|2025-02-05 11:33:30|||||||||1
1738755280000|2025-02-05 11:34:40|||||||||1
1738755290000|2025-02-05 11:34:50|||||||||31
1738755300000|2025-02-05 11:35:00|||||||||1
1738755320000|2025-02-05 11:35:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|81
1738755330000|2025-02-05 11:35:30|||||||||3
1738755360000|2025-02-05 11:36:00|||||||||1
1738755420000|2025-02-05 11:37:00|||||||||3
1738755470000|2025-02-05 11:37:50|||||||||13
1738755480000|2025-02-05 11:38:00|||||||||1
1738755530000|2025-02-05 11:38:50|||||||||13
1738755560000|2025-02-05 11:39:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|100
1738755570000|2025-02-05 11:39:30|||||||||1
1738755580000|2025-02-05 11:39:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1738755600000|2025-02-05 11:40:00|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|63
1738755610000|2025-02-05 11:40:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1738755630000|2025-02-05 11:40:30|||||||||13
1738755680000|2025-02-05 11:41:20|||||||||13
1738755710000|2025-02-05 11:41:50|||||||||1
1738755740000|2025-02-05 11:42:20|||||||||12
1738755790000|2025-02-05 11:43:10|||||||||13
1738755800000|2025-02-05 11:43:20|||||||||7
1738755840000|2025-02-05 11:44:00|||||||||14
1738755890000|2025-02-05 11:44:50|||||||||13
1738755920000|2025-02-05 11:45:20|||||||||3
1738755930000|2025-02-05 11:45:30|||||||||1
1738755950000|2025-02-05 11:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|34
1738755960000|2025-02-05 11:46:00|||||||||1
1738755970000|2025-02-05 11:46:10|||||||||1
1738755990000|2025-02-05 11:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|124
1738756000000|2025-02-05 11:46:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|102
1738756020000|2025-02-05 11:47:00|||||||||2
1738756030000|2025-02-05 11:47:10|||||||||36
1738756040000|2025-02-05 11:47:20|||||||||6
1738756050000|2025-02-05 11:47:30|||||||||13
1738756100000|2025-02-05 11:48:20|||||||||13
1738756110000|2025-02-05 11:48:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|47
1738756150000|2025-02-05 11:49:10|||||||||27
1738756160000|2025-02-05 11:49:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|26
1738756170000|2025-02-05 11:49:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|13
1738756190000|2025-02-05 11:49:50|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|28
1738756200000|2025-02-05 11:50:00|||||||||7
1738756210000|2025-02-05 11:50:10|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|51
1738756220000|2025-02-05 11:50:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|15
1738756240000|2025-02-05 11:50:40|||||||||10
1738756250000|2025-02-05 11:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|112
1738756260000|2025-02-05 11:51:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|129
1738756270000|2025-02-05 11:51:10|||||||||54
1738756280000|2025-02-05 11:51:20|||||||||17
1738756320000|2025-02-05 11:52:00|||||||||13
1738756350000|2025-02-05 11:52:30|||||||||3
1738756370000|2025-02-05 11:52:50|||||||||13
1738756400000|2025-02-05 11:53:20|||||||||21
1738756410000|2025-02-05 11:53:30|||||||||1
1738756460000|2025-02-05 11:54:20|||||||||63
1738756470000|2025-02-05 11:54:30|||||||||1
1738756480000|2025-02-05 11:54:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1738756490000|2025-02-05 11:54:50|||||||||4
1738756520000|2025-02-05 11:55:20|||||||||56
1738756530000|2025-02-05 11:55:30|||||||||1
1738756580000|2025-02-05 11:56:20|||||||||2
1738756590000|2025-02-05 11:56:30|||||||||23
1738756600000|2025-02-05 11:56:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1738756610000|2025-02-05 11:56:50|||||||||37
1738756620000|2025-02-05 11:57:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1738756650000|2025-02-05 11:57:30|||||||||2
1738756670000|2025-02-05 11:57:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|70
1738756680000|2025-02-05 11:58:00|||||||||10
1738756710000|2025-02-05 11:58:30|||||||||33
1738756730000|2025-02-05 11:58:50|||||||||49
1738756750000|2025-02-05 11:59:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1738756780000|2025-02-05 11:59:40|||||||||2
1738756800000|2025-02-05 12:00:00|||||||||10
1738756900000|2025-02-05 12:01:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|187
1738756910000|2025-02-05 12:01:50|||||||||15
1738756960000|2025-02-05 12:02:40|||||||||1
1738756970000|2025-02-05 12:02:50|||||||||1
1738757000000|2025-02-05 12:03:20|||||||||49
1738757030000|2025-02-05 12:03:50|||||||||12
1738757060000|2025-02-05 12:04:20|||||||||2
1738757080000|2025-02-05 12:04:40|||||||||1
1738757100000|2025-02-05 12:05:00|||||||||3
1738757120000|2025-02-05 12:05:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|15
1738757170000|2025-02-05 12:06:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1738757190000|2025-02-05 12:06:30|||||||||1
1738757200000|2025-02-05 12:06:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1738757210000|2025-02-05 12:06:50|||||||||15
1738757220000|2025-02-05 12:07:00|||||||||1
1738757230000|2025-02-05 12:07:10|||||||||1
1738757250000|2025-02-05 12:07:30|||||||||1
1738757260000|2025-02-05 12:07:40|||||||||1
1738757270000|2025-02-05 12:07:50|||||||||23
1738757280000|2025-02-05 12:08:00|||||||||4
1738757300000|2025-02-05 12:08:20|||||||||3
1738757310000|2025-02-05 12:08:30|||||||||24
1738757320000|2025-02-05 12:08:40|||||||||4
1738757330000|2025-02-05 12:08:50|||||||||17
1738757340000|2025-02-05 12:09:00|||||||||3
1738757350000|2025-02-05 12:09:10|||||||||2
1738757380000|2025-02-05 12:09:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|12
1738757390000|2025-02-05 12:09:50|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|5
1738757400000|2025-02-05 12:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|70
1738757420000|2025-02-05 12:10:20|||||||||2
1738757430000|2025-02-05 12:10:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|9
1738757440000|2025-02-05 12:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1738757470000|2025-02-05 12:11:10|||||||||5
1738757480000|2025-02-05 12:11:20|||||||||4
1738757490000|2025-02-05 12:11:30|||||||||9
1738757510000|2025-02-05 12:11:50|||||||||6
1738757520000|2025-02-05 12:12:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1738757530000|2025-02-05 12:12:10|||||||||1
1738757550000|2025-02-05 12:12:30|||||||||2
1738757560000|2025-02-05 12:12:40|||||||||1
1738757570000|2025-02-05 12:12:50|||||||||3
1738757580000|2025-02-05 12:13:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|14
1738757590000|2025-02-05 12:13:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|4
1738757600000|2025-02-05 12:13:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|91
1738757630000|2025-02-05 12:13:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|32
1738757640000|2025-02-05 12:14:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1738757660000|2025-02-05 12:14:20|||||||||1
1738757680000|2025-02-05 12:14:40|||||||||30
1738757690000|2025-02-05 12:14:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1738757700000|2025-02-05 12:15:00|||||||||21
1738757710000|2025-02-05 12:15:10|||||||||4
1738757730000|2025-02-05 12:15:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1738757740000|2025-02-05 12:15:40|||||||||15
1738757760000|2025-02-05 12:16:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|31
1738757770000|2025-02-05 12:16:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|110
1738757820000|2025-02-05 12:17:00|12052|12048|12052|12048|12052|12048|12052|12048|15
1738757830000|2025-02-05 12:17:10|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|0
1738757840000|2025-02-05 12:17:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1738757860000|2025-02-05 12:17:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|8
1738757880000|2025-02-05 12:18:00|||||||||3
1738757890000|2025-02-05 12:18:10|||||||||16
1738757900000|2025-02-05 12:18:20|||||||||24
1738757910000|2025-02-05 12:18:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|25
1738757940000|2025-02-05 12:19:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|7
1738757950000|2025-02-05 12:19:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1738758030000|2025-02-05 12:20:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|156
1738758040000|2025-02-05 12:20:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1738758060000|2025-02-05 12:21:00|||||||||1
1738758080000|2025-02-05 12:21:20|||||||||1
1738758090000|2025-02-05 12:21:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|35
1738758110000|2025-02-05 12:21:50|||||||||21
1738758130000|2025-02-05 12:22:10|||||||||33
1738758140000|2025-02-05 12:22:20|12052|12048|12052|12048|12053.6|12049.6|12050.4|12046.4|22
1738758150000|2025-02-05 12:22:30|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|10
1738758160000|2025-02-05 12:22:40|||||||||4
1738758170000|2025-02-05 12:22:50|||||||||1
1738758180000|2025-02-05 12:23:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|27
1738758190000|2025-02-05 12:23:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|23
1738758200000|2025-02-05 12:23:20|||||||||1
1738758210000|2025-02-05 12:23:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|17
1738758220000|2025-02-05 12:23:40|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|19
1738758230000|2025-02-05 12:23:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|32
1738758250000|2025-02-05 12:24:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|54
1738758260000|2025-02-05 12:24:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|52
1738758270000|2025-02-05 12:24:30|||||||||4
1738758290000|2025-02-05 12:24:50|||||||||6
1738758310000|2025-02-05 12:25:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1738758340000|2025-02-05 12:25:40|||||||||1
1738758350000|2025-02-05 12:25:50|||||||||2
1738758370000|2025-02-05 12:26:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|23
1738758380000|2025-02-05 12:26:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1738758390000|2025-02-05 12:26:30|||||||||12
1738758400000|2025-02-05 12:26:40|||||||||18
1738758410000|2025-02-05 12:26:50|||||||||1
1738758420000|2025-02-05 12:27:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|3
1738758430000|2025-02-05 12:27:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|44
1738758470000|2025-02-05 12:27:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|78
1738758480000|2025-02-05 12:28:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1738758520000|2025-02-05 12:28:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|63
1738758530000|2025-02-05 12:28:50|||||||||17
1738758540000|2025-02-05 12:29:00|||||||||6
1738758550000|2025-02-05 12:29:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|9
1738758560000|2025-02-05 12:29:20|||||||||1
1738758570000|2025-02-05 12:29:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|365
1738758580000|2025-02-05 12:29:40|||||||||46
1738758590000|2025-02-05 12:29:50|||||||||1
1738758600000|2025-02-05 12:30:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|71
1738758610000|2025-02-05 12:30:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1738758620000|2025-02-05 12:30:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|43
1738758630000|2025-02-05 12:30:30|12066.1|12062.1|12075.4|12071.4|12075.4|12071.4|12066.1|12062.1|102
1738758640000|2025-02-05 12:30:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1738758650000|2025-02-05 12:30:50|||||||||2
1738758660000|2025-02-05 12:31:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|125
1738758670000|2025-02-05 12:31:10|||||||||66
1738758680000|2025-02-05 12:31:20|||||||||32
1738758690000|2025-02-05 12:31:30|||||||||38
1738758710000|2025-02-05 12:31:50|||||||||27
1738758720000|2025-02-05 12:32:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1738758750000|2025-02-05 12:32:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|189
1738758760000|2025-02-05 12:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1738758770000|2025-02-05 12:32:50|||||||||16
1738758780000|2025-02-05 12:33:00|||||||||35
1738758790000|2025-02-05 12:33:10|||||||||1
1738758800000|2025-02-05 12:33:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|228
1738758810000|2025-02-05 12:33:30|||||||||39
1738758830000|2025-02-05 12:33:50|||||||||36
1738758840000|2025-02-05 12:34:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|30
1738758850000|2025-02-05 12:34:10|||||||||1
1738758860000|2025-02-05 12:34:20|||||||||32
1738758880000|2025-02-05 12:34:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1738758890000|2025-02-05 12:34:50|||||||||13
1738758900000|2025-02-05 12:35:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1738758910000|2025-02-05 12:35:10|||||||||3
1738758920000|2025-02-05 12:35:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|62
1738758940000|2025-02-05 12:35:40|||||||||1
1738758950000|2025-02-05 12:35:50|||||||||14
1738758970000|2025-02-05 12:36:10|||||||||1
1738758980000|2025-02-05 12:36:20|||||||||2
1738758990000|2025-02-05 12:36:30|||||||||1
1738759020000|2025-02-05 12:37:00|||||||||1
1738759030000|2025-02-05 12:37:10|||||||||5
1738759040000|2025-02-05 12:37:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|83
1738759050000|2025-02-05 12:37:30|||||||||7
1738759060000|2025-02-05 12:37:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|83
1738759070000|2025-02-05 12:37:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|109
1738759080000|2025-02-05 12:38:00|||||||||3
1738759090000|2025-02-05 12:38:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|103
1738759100000|2025-02-05 12:38:20|||||||||69
1738759110000|2025-02-05 12:38:30|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|11
1738759120000|2025-02-05 12:38:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1738759130000|2025-02-05 12:38:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1738759140000|2025-02-05 12:39:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1738759150000|2025-02-05 12:39:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|71
1738759160000|2025-02-05 12:39:20|||||||||8
1738759200000|2025-02-05 12:40:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|36
1738759210000|2025-02-05 12:40:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|30
1738759240000|2025-02-05 12:40:40|||||||||5
1738759260000|2025-02-05 12:41:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1738759380000|2025-02-05 12:43:00|||||||||22
1738759390000|2025-02-05 12:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1738759400000|2025-02-05 12:43:20|||||||||7
1738759410000|2025-02-05 12:43:30|||||||||1
1738759430000|2025-02-05 12:43:50|||||||||1
1738759450000|2025-02-05 12:44:10|||||||||1
1738759470000|2025-02-05 12:44:30|||||||||55
1738759480000|2025-02-05 12:44:40|||||||||5
1738759490000|2025-02-05 12:44:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1738759500000|2025-02-05 12:45:00|||||||||23
1738759510000|2025-02-05 12:45:10|||||||||1
1738759530000|2025-02-05 12:45:30|||||||||21
1738759540000|2025-02-05 12:45:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1738759560000|2025-02-05 12:46:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|38
1738759570000|2025-02-05 12:46:10|||||||||59
1738759580000|2025-02-05 12:46:20|||||||||24
1738759590000|2025-02-05 12:46:30|||||||||10
1738759610000|2025-02-05 12:46:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1738759620000|2025-02-05 12:47:00|||||||||32
1738759630000|2025-02-05 12:47:10|||||||||1
1738759650000|2025-02-05 12:47:30|||||||||31
1738759660000|2025-02-05 12:47:40|||||||||77
1738759670000|2025-02-05 12:47:50|||||||||5
1738759680000|2025-02-05 12:48:00|||||||||1
1738759690000|2025-02-05 12:48:10|||||||||19
1738759700000|2025-02-05 12:48:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|188
1738759710000|2025-02-05 12:48:30|||||||||4
1738759720000|2025-02-05 12:48:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|43
1738759730000|2025-02-05 12:48:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|55
1738759740000|2025-02-05 12:49:00|||||||||10
1738759750000|2025-02-05 12:49:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1738759760000|2025-02-05 12:49:20|||||||||5
1738759770000|2025-02-05 12:49:30|||||||||3
1738759780000|2025-02-05 12:49:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|138
1738759800000|2025-02-05 12:50:00|||||||||1
1738759810000|2025-02-05 12:50:10|||||||||16
1738759820000|2025-02-05 12:50:20|||||||||28
1738759830000|2025-02-05 12:50:30|||||||||13
1738759840000|2025-02-05 12:50:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|74
1738759860000|2025-02-05 12:51:00|||||||||92
1738759890000|2025-02-05 12:51:30|||||||||1
1738759900000|2025-02-05 12:51:40|||||||||2
1738759910000|2025-02-05 12:51:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|36
1738759940000|2025-02-05 12:52:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1738759950000|2025-02-05 12:52:30|||||||||16
1738759960000|2025-02-05 12:52:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|184
1738759970000|2025-02-05 12:52:50|||||||||1
1738760000000|2025-02-05 12:53:20|||||||||25
1738760010000|2025-02-05 12:53:30|||||||||6
1738760020000|2025-02-05 12:53:40|||||||||8
1738760040000|2025-02-05 12:54:00|||||||||1
1738760050000|2025-02-05 12:54:10|||||||||6
1738760060000|2025-02-05 12:54:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|68
1738760070000|2025-02-05 12:54:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|106
1738760080000|2025-02-05 12:54:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|28
1738760090000|2025-02-05 12:54:50|||||||||20
1738760120000|2025-02-05 12:55:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1738760130000|2025-02-05 12:55:30|||||||||76
1738760150000|2025-02-05 12:55:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|95
1738760160000|2025-02-05 12:56:00|||||||||12
1738760170000|2025-02-05 12:56:10|||||||||13
1738760180000|2025-02-05 12:56:20|||||||||1
1738760200000|2025-02-05 12:56:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1738760210000|2025-02-05 12:56:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|27
1738760220000|2025-02-05 12:57:00|||||||||23
1738760230000|2025-02-05 12:57:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1738760240000|2025-02-05 12:57:20|||||||||2
1738760250000|2025-02-05 12:57:30|||||||||1
1738760260000|2025-02-05 12:57:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1738760270000|2025-02-05 12:57:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|41
1738760280000|2025-02-05 12:58:00|||||||||12
1738760290000|2025-02-05 12:58:10|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|236
1738760310000|2025-02-05 12:58:30|||||||||43
1738760320000|2025-02-05 12:58:40|||||||||10
1738760330000|2025-02-05 12:58:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|160
1738760340000|2025-02-05 12:59:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|73
1738760350000|2025-02-05 12:59:10|||||||||6
1738760360000|2025-02-05 12:59:20|||||||||7
1738760370000|2025-02-05 12:59:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|22
1738760380000|2025-02-05 12:59:40|||||||||3
1738760390000|2025-02-05 12:59:50|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|74
1738760400000|2025-02-05 13:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1738760410000|2025-02-05 13:00:10|||||||||20
1738760420000|2025-02-05 13:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|127
1738760430000|2025-02-05 13:00:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|51
1738760450000|2025-02-05 13:00:50|||||||||57
1738760470000|2025-02-05 13:01:10|||||||||17
1738760490000|2025-02-05 13:01:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|147
1738760500000|2025-02-05 13:01:40|||||||||5
1738760510000|2025-02-05 13:01:50|||||||||40
1738760550000|2025-02-05 13:02:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|38
1738760570000|2025-02-05 13:02:50|||||||||5
1738760580000|2025-02-05 13:03:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|23
1738760590000|2025-02-05 13:03:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|46
1738760620000|2025-02-05 13:03:40|||||||||1
1738760630000|2025-02-05 13:03:50|||||||||2
1738760640000|2025-02-05 13:04:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|86
1738760650000|2025-02-05 13:04:10|||||||||8
1738760660000|2025-02-05 13:04:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|135
1738760670000|2025-02-05 13:04:30|||||||||1
1738760690000|2025-02-05 13:04:50|||||||||4
1738760720000|2025-02-05 13:05:20|||||||||9
1738760760000|2025-02-05 13:06:00|||||||||1
1738760770000|2025-02-05 13:06:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1738760780000|2025-02-05 13:06:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|120
1738760820000|2025-02-05 13:07:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|135
1738760830000|2025-02-05 13:07:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|84
1738760860000|2025-02-05 13:07:40|||||||||5
1738760880000|2025-02-05 13:08:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|73
1738760890000|2025-02-05 13:08:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1738760900000|2025-02-05 13:08:20|||||||||1
1738760940000|2025-02-05 13:09:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|185
1738760990000|2025-02-05 13:09:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|92
1738761000000|2025-02-05 13:10:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1738761070000|2025-02-05 13:11:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|79
1738761080000|2025-02-05 13:11:20|||||||||4
1738761090000|2025-02-05 13:11:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1738761100000|2025-02-05 13:11:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|106
1738761110000|2025-02-05 13:11:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|222
1738761120000|2025-02-05 13:12:00|||||||||4
1738761130000|2025-02-05 13:12:10|||||||||26
1738761140000|2025-02-05 13:12:20|||||||||15
1738761150000|2025-02-05 13:12:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|64
1738761160000|2025-02-05 13:12:40|||||||||10
1738761170000|2025-02-05 13:12:50|||||||||19
1738761180000|2025-02-05 13:13:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|121
1738761190000|2025-02-05 13:13:10|||||||||16
1738761210000|2025-02-05 13:13:30|||||||||1
1738761220000|2025-02-05 13:13:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|45
1738761230000|2025-02-05 13:13:50|||||||||25
1738761240000|2025-02-05 13:14:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1738761250000|2025-02-05 13:14:10|||||||||26
1738761260000|2025-02-05 13:14:20|||||||||4
1738761270000|2025-02-05 13:14:30|||||||||5
1738761280000|2025-02-05 13:14:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|77
1738761300000|2025-02-05 13:15:00|12075.4|12071.4|12073.9|12069.9|12078.6|12074.6|12070.8|12066.8|195
1738761310000|2025-02-05 13:15:10|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|150
1738761320000|2025-02-05 13:15:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|148
1738761330000|2025-02-05 13:15:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|157
1738761340000|2025-02-05 13:15:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|49
1738761350000|2025-02-05 13:15:50|||||||||60
1738761360000|2025-02-05 13:16:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|77
1738761380000|2025-02-05 13:16:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1738761390000|2025-02-05 13:16:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1738761400000|2025-02-05 13:16:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|63
1738761410000|2025-02-05 13:16:50|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|126
1738761420000|2025-02-05 13:17:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|30
1738761430000|2025-02-05 13:17:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|73
1738761440000|2025-02-05 13:17:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|111
1738761450000|2025-02-05 13:17:30|||||||||3
1738761460000|2025-02-05 13:17:40|12062.9|12058.9|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|70
1738761470000|2025-02-05 13:17:50|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|109
1738761480000|2025-02-05 13:18:00|||||||||43
1738761490000|2025-02-05 13:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1738761500000|2025-02-05 13:18:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|113
1738761510000|2025-02-05 13:18:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1738761520000|2025-02-05 13:18:40|||||||||30
1738761530000|2025-02-05 13:18:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1738761540000|2025-02-05 13:19:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|126
1738761550000|2025-02-05 13:19:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1738761560000|2025-02-05 13:19:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1738761570000|2025-02-05 13:19:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1738761580000|2025-02-05 13:19:40|||||||||4
1738761590000|2025-02-05 13:19:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|73
1738761600000|2025-02-05 13:20:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|134
1738761610000|2025-02-05 13:20:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1738761620000|2025-02-05 13:20:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|177
1738761630000|2025-02-05 13:20:30|12075.4|12071.4|12066.1|12062.1|12075.4|12071.4|12066.1|12062.1|96
1738761640000|2025-02-05 13:20:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|145
1738761650000|2025-02-05 13:20:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|260
1738761660000|2025-02-05 13:21:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|97
1738761670000|2025-02-05 13:21:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|167
1738761700000|2025-02-05 13:21:40|||||||||191
1738761710000|2025-02-05 13:21:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|44
1738761720000|2025-02-05 13:22:00|||||||||14
1738761740000|2025-02-05 13:22:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|69
1738761750000|2025-02-05 13:22:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|142
1738761760000|2025-02-05 13:22:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1738761770000|2025-02-05 13:22:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1738761780000|2025-02-05 13:23:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1738761790000|2025-02-05 13:23:10|||||||||2
1738761800000|2025-02-05 13:23:20|||||||||19
1738761810000|2025-02-05 13:23:30|||||||||26
1738761820000|2025-02-05 13:23:40|||||||||16
1738761830000|2025-02-05 13:23:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|217
1738761840000|2025-02-05 13:24:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|160
1738761850000|2025-02-05 13:24:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|42
1738761860000|2025-02-05 13:24:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|44
1738761870000|2025-02-05 13:24:30|||||||||29
1738761880000|2025-02-05 13:24:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|70
1738761890000|2025-02-05 13:24:50|||||||||59
1738761900000|2025-02-05 13:25:00|||||||||30
1738761910000|2025-02-05 13:25:10|||||||||4
1738761920000|2025-02-05 13:25:20|||||||||3
1738761930000|2025-02-05 13:25:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1738761940000|2025-02-05 13:25:40|12073.9|12069.9|12075.4|12071.4|12077|12073|12073.9|12069.9|75
1738761950000|2025-02-05 13:25:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|68
1738761960000|2025-02-05 13:26:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1738761970000|2025-02-05 13:26:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|60
1738761980000|2025-02-05 13:26:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1738761990000|2025-02-05 13:26:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|69
1738762000000|2025-02-05 13:26:40|||||||||19
1738762010000|2025-02-05 13:26:50|||||||||16
1738762030000|2025-02-05 13:27:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1738762040000|2025-02-05 13:27:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1738762050000|2025-02-05 13:27:30|||||||||5
1738762060000|2025-02-05 13:27:40|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|135
1738762070000|2025-02-05 13:27:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|4
1738762080000|2025-02-05 13:28:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|10
1738762090000|2025-02-05 13:28:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|53
1738762100000|2025-02-05 13:28:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|43
1738762110000|2025-02-05 13:28:30|||||||||23
1738762120000|2025-02-05 13:28:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1738762130000|2025-02-05 13:28:50|||||||||105
1738762140000|2025-02-05 13:29:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1738762160000|2025-02-05 13:29:20|||||||||1
1738762170000|2025-02-05 13:29:30|||||||||91
1738762180000|2025-02-05 13:29:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1738762190000|2025-02-05 13:29:50|12077|12073|12080.1|12076.1|12080.1|12076.1|12077|12073|38
1738762200000|2025-02-05 13:30:00|12078.6|12074.6|12100.4|12096.4|12102|12098|12078.6|12074.6|188
1738762210000|2025-02-05 13:30:10|12098.9|12094.9|12097.3|12093.3|12106.7|12102.7|12097.3|12093.3|140
1738762220000|2025-02-05 13:30:20|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|215
1738762230000|2025-02-05 13:30:30|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|283
1738762240000|2025-02-05 13:30:40|12092.6|12088.6|12087.9|12083.9|12092.6|12088.6|12087.9|12083.9|174
1738762250000|2025-02-05 13:30:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|108
1738762260000|2025-02-05 13:31:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|151
1738762270000|2025-02-05 13:31:10|||||||||32
1738762280000|2025-02-05 13:31:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|68
1738762290000|2025-02-05 13:31:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|76
1738762300000|2025-02-05 13:31:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|59
1738762310000|2025-02-05 13:31:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1738762320000|2025-02-05 13:32:00|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|110
1738762330000|2025-02-05 13:32:10|12087.9|12083.9|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|320
1738762340000|2025-02-05 13:32:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|141
1738762350000|2025-02-05 13:32:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|163
1738762360000|2025-02-05 13:32:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|129
1738762370000|2025-02-05 13:32:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1738762380000|2025-02-05 13:33:00|||||||||26
1738762390000|2025-02-05 13:33:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|47
1738762400000|2025-02-05 13:33:20|12100.4|12096.4|12091.1|12087.1|12100.4|12096.4|12091.1|12087.1|422
1738762410000|2025-02-05 13:33:30|||||||||3
1738762420000|2025-02-05 13:33:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|111
1738762430000|2025-02-05 13:33:50|||||||||10
1738762440000|2025-02-05 13:34:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1738762450000|2025-02-05 13:34:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|39
1738762460000|2025-02-05 13:34:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|78
1738762470000|2025-02-05 13:34:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|81
1738762480000|2025-02-05 13:34:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|162
1738762490000|2025-02-05 13:34:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|160
1738762500000|2025-02-05 13:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|80
1738762510000|2025-02-05 13:35:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|195
1738762520000|2025-02-05 13:35:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|101
1738762530000|2025-02-05 13:35:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|25
1738762540000|2025-02-05 13:35:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|135
1738762550000|2025-02-05 13:35:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|74
1738762560000|2025-02-05 13:36:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|31
1738762570000|2025-02-05 13:36:10|||||||||22
1738762580000|2025-02-05 13:36:20|||||||||48
1738762600000|2025-02-05 13:36:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|123
1738762610000|2025-02-05 13:36:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1738762620000|2025-02-05 13:37:00|||||||||11
1738762630000|2025-02-05 13:37:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|122
1738762640000|2025-02-05 13:37:20|||||||||25
1738762650000|2025-02-05 13:37:30|||||||||1
1738762660000|2025-02-05 13:37:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|11
1738762670000|2025-02-05 13:37:50|12083.3|12079.3|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|17
1738762680000|2025-02-05 13:38:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1738762690000|2025-02-05 13:38:10|||||||||34
1738762700000|2025-02-05 13:38:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|78
1738762710000|2025-02-05 13:38:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|61
1738762720000|2025-02-05 13:38:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|76
1738762750000|2025-02-05 13:39:10|||||||||10
1738762760000|2025-02-05 13:39:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|116
1738762780000|2025-02-05 13:39:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|40
1738762790000|2025-02-05 13:39:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|63
1738762810000|2025-02-05 13:40:10|||||||||3
1738762830000|2025-02-05 13:40:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|33
1738762840000|2025-02-05 13:40:40|||||||||34
1738762850000|2025-02-05 13:40:50|||||||||13
1738762860000|2025-02-05 13:41:00|12103.6|12099.6|12094.2|12090.2|12103.6|12099.6|12094.2|12090.2|222
1738762870000|2025-02-05 13:41:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|187
1738762880000|2025-02-05 13:41:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|72
1738762890000|2025-02-05 13:41:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|53
1738762900000|2025-02-05 13:41:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|34
1738762910000|2025-02-05 13:41:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|185
1738762920000|2025-02-05 13:42:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|107
1738762940000|2025-02-05 13:42:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|212
1738762950000|2025-02-05 13:42:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1738762960000|2025-02-05 13:42:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1738762970000|2025-02-05 13:42:50|||||||||51
1738762980000|2025-02-05 13:43:00|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|104
1738762990000|2025-02-05 13:43:10|||||||||42
1738763000000|2025-02-05 13:43:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|46
1738763010000|2025-02-05 13:43:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|32
1738763020000|2025-02-05 13:43:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1738763030000|2025-02-05 13:43:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|58
1738763040000|2025-02-05 13:44:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|99
1738763050000|2025-02-05 13:44:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|29
1738763060000|2025-02-05 13:44:20|||||||||59
1738763070000|2025-02-05 13:44:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1738763080000|2025-02-05 13:44:40|||||||||24
1738763090000|2025-02-05 13:44:50|||||||||14
1738763100000|2025-02-05 13:45:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|60
1738763110000|2025-02-05 13:45:10|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|76
1738763120000|2025-02-05 13:45:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1738763130000|2025-02-05 13:45:30|||||||||4
1738763140000|2025-02-05 13:45:40|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|21
1738763150000|2025-02-05 13:45:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|198
1738763160000|2025-02-05 13:46:00|||||||||3
1738763170000|2025-02-05 13:46:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|116
1738763180000|2025-02-05 13:46:20|||||||||26
1738763190000|2025-02-05 13:46:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|102
1738763200000|2025-02-05 13:46:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|109
1738763210000|2025-02-05 13:46:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1738763220000|2025-02-05 13:47:00|||||||||35
1738763230000|2025-02-05 13:47:10|||||||||37
1738763240000|2025-02-05 13:47:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|34
1738763250000|2025-02-05 13:47:30|||||||||55
1738763260000|2025-02-05 13:47:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|145
1738763270000|2025-02-05 13:47:50|12106.7|12102.7|12105.1|12101.1|12109.8|12105.8|12103.6|12099.6|138
1738763280000|2025-02-05 13:48:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12102|12098|32
1738763290000|2025-02-05 13:48:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1738763300000|2025-02-05 13:48:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1738763310000|2025-02-05 13:48:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|111
1738763320000|2025-02-05 13:48:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|19
1738763330000|2025-02-05 13:48:50|||||||||32
1738763340000|2025-02-05 13:49:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|30
1738763350000|2025-02-05 13:49:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|4
1738763360000|2025-02-05 13:49:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|23
1738763370000|2025-02-05 13:49:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|73
1738763380000|2025-02-05 13:49:40|||||||||4
1738763390000|2025-02-05 13:49:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|174
1738763400000|2025-02-05 13:50:00|||||||||1
1738763410000|2025-02-05 13:50:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|101
1738763420000|2025-02-05 13:50:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1738763430000|2025-02-05 13:50:30|||||||||6
1738763460000|2025-02-05 13:51:00|||||||||27
1738763470000|2025-02-05 13:51:10|||||||||13
1738763480000|2025-02-05 13:51:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|35
1738763490000|2025-02-05 13:51:30|||||||||15
1738763500000|2025-02-05 13:51:40|||||||||43
1738763510000|2025-02-05 13:51:50|||||||||11
1738763520000|2025-02-05 13:52:00|||||||||25
1738763530000|2025-02-05 13:52:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|88
1738763550000|2025-02-05 13:52:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1738763570000|2025-02-05 13:52:50|||||||||1
1738763580000|2025-02-05 13:53:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1738763590000|2025-02-05 13:53:10|||||||||4
1738763600000|2025-02-05 13:53:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|113
1738763610000|2025-02-05 13:53:30|||||||||35
1738763620000|2025-02-05 13:53:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|171
1738763630000|2025-02-05 13:53:50|||||||||6
1738763640000|2025-02-05 13:54:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|117
1738763650000|2025-02-05 13:54:10|||||||||5
1738763670000|2025-02-05 13:54:30|||||||||5
1738763690000|2025-02-05 13:54:50|||||||||6
1738763700000|2025-02-05 13:55:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|189
1738763710000|2025-02-05 13:55:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|27
1738763720000|2025-02-05 13:55:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|16
1738763730000|2025-02-05 13:55:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|37
1738763740000|2025-02-05 13:55:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|24
1738763750000|2025-02-05 13:55:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|64
1738763760000|2025-02-05 13:56:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|49
1738763770000|2025-02-05 13:56:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1738763780000|2025-02-05 13:56:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1738763800000|2025-02-05 13:56:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|34
1738763810000|2025-02-05 13:56:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|2
1738763820000|2025-02-05 13:57:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|33
1738763830000|2025-02-05 13:57:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1738763840000|2025-02-05 13:57:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|72
1738763850000|2025-02-05 13:57:30|||||||||3
1738763860000|2025-02-05 13:57:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|68
1738763870000|2025-02-05 13:57:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|111
1738763880000|2025-02-05 13:58:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|76
1738763890000|2025-02-05 13:58:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|16
1738763900000|2025-02-05 13:58:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|58
1738763910000|2025-02-05 13:58:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|52
1738763920000|2025-02-05 13:58:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|25
1738763930000|2025-02-05 13:58:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|56
1738763940000|2025-02-05 13:59:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|33
1738763950000|2025-02-05 13:59:10|||||||||16
1738763960000|2025-02-05 13:59:20|||||||||2
1738763970000|2025-02-05 13:59:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|57
1738763980000|2025-02-05 13:59:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|76
1738763990000|2025-02-05 13:59:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|135
1738764000000|2025-02-05 14:00:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1738764010000|2025-02-05 14:00:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|70
1738764020000|2025-02-05 14:00:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|82
1738764030000|2025-02-05 14:00:30|||||||||2
1738764040000|2025-02-05 14:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|137
1738764050000|2025-02-05 14:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|121
1738764060000|2025-02-05 14:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|238
1738764070000|2025-02-05 14:01:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|140
1738764080000|2025-02-05 14:01:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|47
1738764090000|2025-02-05 14:01:30|||||||||22
1738764110000|2025-02-05 14:01:50|||||||||52
1738764120000|2025-02-05 14:02:00|||||||||45
1738764130000|2025-02-05 14:02:10|||||||||49
1738764150000|2025-02-05 14:02:30|||||||||4
1738764180000|2025-02-05 14:03:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|49
1738764190000|2025-02-05 14:03:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1738764210000|2025-02-05 14:03:30|||||||||2
1738764220000|2025-02-05 14:03:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|48
1738764230000|2025-02-05 14:03:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|33
1738764240000|2025-02-05 14:04:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1738764250000|2025-02-05 14:04:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|115
1738764260000|2025-02-05 14:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1738764270000|2025-02-05 14:04:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|96
1738764280000|2025-02-05 14:04:40|||||||||31
1738764290000|2025-02-05 14:04:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1738764300000|2025-02-05 14:05:00|||||||||50
1738764310000|2025-02-05 14:05:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|166
1738764320000|2025-02-05 14:05:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|30
1738764330000|2025-02-05 14:05:30|||||||||13
1738764340000|2025-02-05 14:05:40|||||||||16
1738764360000|2025-02-05 14:06:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|185
1738764370000|2025-02-05 14:06:10|||||||||18
1738764380000|2025-02-05 14:06:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|59
1738764390000|2025-02-05 14:06:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|56
1738764400000|2025-02-05 14:06:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|72
1738764410000|2025-02-05 14:06:50|||||||||28
1738764420000|2025-02-05 14:07:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1738764430000|2025-02-05 14:07:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1738764440000|2025-02-05 14:07:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|55
1738764450000|2025-02-05 14:07:30|||||||||146
1738764460000|2025-02-05 14:07:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|74
1738764470000|2025-02-05 14:07:50|||||||||65
1738764480000|2025-02-05 14:08:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1738764510000|2025-02-05 14:08:30|||||||||5
1738764520000|2025-02-05 14:08:40|||||||||2
1738764530000|2025-02-05 14:08:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|130
1738764540000|2025-02-05 14:09:00|||||||||2
1738764550000|2025-02-05 14:09:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1738764560000|2025-02-05 14:09:20|||||||||5
1738764570000|2025-02-05 14:09:30|||||||||6
1738764580000|2025-02-05 14:09:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|45
1738764590000|2025-02-05 14:09:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|57
1738764600000|2025-02-05 14:10:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|66
1738764620000|2025-02-05 14:10:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|139
1738764630000|2025-02-05 14:10:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1738764640000|2025-02-05 14:10:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|351
1738764650000|2025-02-05 14:10:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|140
1738764660000|2025-02-05 14:11:00|||||||||13
1738764670000|2025-02-05 14:11:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|421
1738764680000|2025-02-05 14:11:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1738764690000|2025-02-05 14:11:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|450
1738764710000|2025-02-05 14:11:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|255
1738764720000|2025-02-05 14:12:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|335
1738764730000|2025-02-05 14:12:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|134
1738764740000|2025-02-05 14:12:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|50
1738764750000|2025-02-05 14:12:30|||||||||57
1738764760000|2025-02-05 14:12:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|99
1738764770000|2025-02-05 14:12:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|136
1738764780000|2025-02-05 14:13:00|||||||||5
1738764790000|2025-02-05 14:13:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|9
1738764800000|2025-02-05 14:13:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1738764810000|2025-02-05 14:13:30|||||||||26
1738764820000|2025-02-05 14:13:40|||||||||19
1738764830000|2025-02-05 14:13:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|215
1738764840000|2025-02-05 14:14:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|40
1738764850000|2025-02-05 14:14:10|||||||||1
1738764860000|2025-02-05 14:14:20|||||||||6
1738764870000|2025-02-05 14:14:30|||||||||2048
1738764880000|2025-02-05 14:14:40|||||||||1
1738764900000|2025-02-05 14:15:00|||||||||12
1738764910000|2025-02-05 14:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1738764920000|2025-02-05 14:15:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|231
1738764930000|2025-02-05 14:15:30|||||||||51
1738764940000|2025-02-05 14:15:40|||||||||44
1738764950000|2025-02-05 14:15:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|35
1738764960000|2025-02-05 14:16:00|||||||||22
1738764970000|2025-02-05 14:16:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|70
1738764980000|2025-02-05 14:16:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1738764990000|2025-02-05 14:16:30|||||||||32
1738765000000|2025-02-05 14:16:40|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|84
1738765010000|2025-02-05 14:16:50|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|19
1738765020000|2025-02-05 14:17:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|65
1738765030000|2025-02-05 14:17:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|174
1738765040000|2025-02-05 14:17:20|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|89
1738765050000|2025-02-05 14:17:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|20
1738765060000|2025-02-05 14:17:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|45
1738765070000|2025-02-05 14:17:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|37
1738765080000|2025-02-05 14:18:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|100
1738765090000|2025-02-05 14:18:10|||||||||152
1738765100000|2025-02-05 14:18:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|110
1738765110000|2025-02-05 14:18:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|97
1738765130000|2025-02-05 14:18:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|23
1738765140000|2025-02-05 14:19:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|28
1738765150000|2025-02-05 14:19:10|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|123
1738765160000|2025-02-05 14:19:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1738765170000|2025-02-05 14:19:30|||||||||2
1738765200000|2025-02-05 14:20:00|||||||||100
1738765210000|2025-02-05 14:20:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|40
1738765220000|2025-02-05 14:20:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|237
1738765230000|2025-02-05 14:20:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|44
1738765240000|2025-02-05 14:20:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|100
1738765250000|2025-02-05 14:20:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|16
1738765260000|2025-02-05 14:21:00|||||||||10
1738765270000|2025-02-05 14:21:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1738765280000|2025-02-05 14:21:20|||||||||4
1738765290000|2025-02-05 14:21:30|||||||||4
1738765310000|2025-02-05 14:21:50|||||||||20
1738765320000|2025-02-05 14:22:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1738765330000|2025-02-05 14:22:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|38
1738765340000|2025-02-05 14:22:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1738765350000|2025-02-05 14:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|52
1738765360000|2025-02-05 14:22:40|||||||||21
1738765370000|2025-02-05 14:22:50|||||||||15
1738765380000|2025-02-05 14:23:00|||||||||1
1738765400000|2025-02-05 14:23:20|||||||||57
1738765410000|2025-02-05 14:23:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|105
1738765420000|2025-02-05 14:23:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|111
1738765430000|2025-02-05 14:23:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|52
1738765440000|2025-02-05 14:24:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1738765450000|2025-02-05 14:24:10|||||||||18
1738765470000|2025-02-05 14:24:30|||||||||1
1738765480000|2025-02-05 14:24:40|||||||||3
1738765490000|2025-02-05 14:24:50|||||||||65
1738765500000|2025-02-05 14:25:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|131
1738765510000|2025-02-05 14:25:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1738765520000|2025-02-05 14:25:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|118
1738765540000|2025-02-05 14:25:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|52
1738765550000|2025-02-05 14:25:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|38
1738765560000|2025-02-05 14:26:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|63
1738765570000|2025-02-05 14:26:10|||||||||6
1738765580000|2025-02-05 14:26:20|||||||||20
1738765590000|2025-02-05 14:26:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|38
1738765600000|2025-02-05 14:26:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|107
1738765610000|2025-02-05 14:26:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|227
1738765620000|2025-02-05 14:27:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|102
1738765630000|2025-02-05 14:27:10|||||||||9
1738765640000|2025-02-05 14:27:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1738765650000|2025-02-05 14:27:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|59
1738765670000|2025-02-05 14:27:50|||||||||3
1738765680000|2025-02-05 14:28:00|||||||||13
1738765690000|2025-02-05 14:28:10|||||||||7
1738765700000|2025-02-05 14:28:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|67
1738765710000|2025-02-05 14:28:30|||||||||5
1738765720000|2025-02-05 14:28:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|122
1738765730000|2025-02-05 14:28:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|121
1738765740000|2025-02-05 14:29:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|138
1738765750000|2025-02-05 14:29:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|140
1738765760000|2025-02-05 14:29:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1738765770000|2025-02-05 14:29:30|||||||||9
1738765780000|2025-02-05 14:29:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|159
1738765790000|2025-02-05 14:29:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|49
1738765800000|2025-02-05 14:30:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|20
1738765810000|2025-02-05 14:30:10|||||||||116
1738765820000|2025-02-05 14:30:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|221
1738765830000|2025-02-05 14:30:30|||||||||178
1738765840000|2025-02-05 14:30:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|194
1738765850000|2025-02-05 14:30:50|||||||||58
1738765860000|2025-02-05 14:31:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|234
1738765870000|2025-02-05 14:31:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|81
1738765880000|2025-02-05 14:31:20|||||||||15
1738765890000|2025-02-05 14:31:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1738765910000|2025-02-05 14:31:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|143
1738765920000|2025-02-05 14:32:00|||||||||124
1738765930000|2025-02-05 14:32:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|115
1738765940000|2025-02-05 14:32:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|250
1738765950000|2025-02-05 14:32:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|134
1738765960000|2025-02-05 14:32:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|22
1738765970000|2025-02-05 14:32:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1738765990000|2025-02-05 14:33:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|111
1738766000000|2025-02-05 14:33:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1738766010000|2025-02-05 14:33:30|||||||||6
1738766040000|2025-02-05 14:34:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|61
1738766050000|2025-02-05 14:34:10|||||||||1
1738766070000|2025-02-05 14:34:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|72
1738766090000|2025-02-05 14:34:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|46
1738766100000|2025-02-05 14:35:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1738766110000|2025-02-05 14:35:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|65
1738766120000|2025-02-05 14:35:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|19
1738766130000|2025-02-05 14:35:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1738766150000|2025-02-05 14:35:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|72
1738766160000|2025-02-05 14:36:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|120
1738766170000|2025-02-05 14:36:10|||||||||10
1738766180000|2025-02-05 14:36:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|97
1738766190000|2025-02-05 14:36:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|55
1738766200000|2025-02-05 14:36:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|37
1738766210000|2025-02-05 14:36:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|139
1738766220000|2025-02-05 14:37:00|||||||||16
1738766230000|2025-02-05 14:37:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|32
1738766240000|2025-02-05 14:37:20|||||||||36
1738766250000|2025-02-05 14:37:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1738766260000|2025-02-05 14:37:40|||||||||52
1738766270000|2025-02-05 14:37:50|||||||||202
1738766280000|2025-02-05 14:38:00|||||||||256
1738766290000|2025-02-05 14:38:10|||||||||33
1738766300000|2025-02-05 14:38:20|||||||||2
1738766310000|2025-02-05 14:38:30|||||||||30
1738766320000|2025-02-05 14:38:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|81
1738766330000|2025-02-05 14:38:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|27
1738766340000|2025-02-05 14:39:00|||||||||15
1738766360000|2025-02-05 14:39:20|||||||||1
1738766370000|2025-02-05 14:39:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|55
1738766380000|2025-02-05 14:39:40|||||||||62
1738766390000|2025-02-05 14:39:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|53
1738766400000|2025-02-05 14:40:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|204
1738766410000|2025-02-05 14:40:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1738766420000|2025-02-05 14:40:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|164
1738766430000|2025-02-05 14:40:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|21
1738766440000|2025-02-05 14:40:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|19
1738766450000|2025-02-05 14:40:50|||||||||216
1738766460000|2025-02-05 14:41:00|||||||||2
1738766470000|2025-02-05 14:41:10|||||||||7
1738766480000|2025-02-05 14:41:20|||||||||1
1738766490000|2025-02-05 14:41:30|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|18
1738766500000|2025-02-05 14:41:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|267
1738766510000|2025-02-05 14:41:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|198
1738766520000|2025-02-05 14:42:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|216
1738766540000|2025-02-05 14:42:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|106
1738766560000|2025-02-05 14:42:40|||||||||7
1738766580000|2025-02-05 14:43:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|132
1738766590000|2025-02-05 14:43:10|||||||||1
1738766600000|2025-02-05 14:43:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|89
1738766610000|2025-02-05 14:43:30|||||||||1
1738766630000|2025-02-05 14:43:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|99
1738766640000|2025-02-05 14:44:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|61
1738766650000|2025-02-05 14:44:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|52
1738766660000|2025-02-05 14:44:20|||||||||180
1738766670000|2025-02-05 14:44:30|||||||||9
1738766680000|2025-02-05 14:44:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|148
1738766690000|2025-02-05 14:44:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|88
1738766700000|2025-02-05 14:45:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|440
1738766710000|2025-02-05 14:45:10|||||||||78
1738766720000|2025-02-05 14:45:20|||||||||386
1738766730000|2025-02-05 14:45:30|||||||||62
1738766750000|2025-02-05 14:45:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|61
1738766760000|2025-02-05 14:46:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1738766770000|2025-02-05 14:46:10|||||||||91
1738766780000|2025-02-05 14:46:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|51
1738766790000|2025-02-05 14:46:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|144
1738766800000|2025-02-05 14:46:40|||||||||21
1738766810000|2025-02-05 14:46:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|53
1738766820000|2025-02-05 14:47:00|||||||||2057
1738766830000|2025-02-05 14:47:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|342
1738766840000|2025-02-05 14:47:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|26
1738766850000|2025-02-05 14:47:30|||||||||5
1738766860000|2025-02-05 14:47:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|178
1738766870000|2025-02-05 14:47:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|157
1738766880000|2025-02-05 14:48:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|108
1738766890000|2025-02-05 14:48:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|325
1738766900000|2025-02-05 14:48:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|24
1738766910000|2025-02-05 14:48:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|123
1738766920000|2025-02-05 14:48:40|||||||||94
1738766930000|2025-02-05 14:48:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|130
1738766940000|2025-02-05 14:49:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|225
1738766950000|2025-02-05 14:49:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|259
1738766960000|2025-02-05 14:49:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|73
1738766970000|2025-02-05 14:49:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|112
1738766980000|2025-02-05 14:49:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|136
1738766990000|2025-02-05 14:49:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|52
1738767000000|2025-02-05 14:50:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|55
1738767010000|2025-02-05 14:50:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|352
1738767020000|2025-02-05 14:50:20|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|154
1738767030000|2025-02-05 14:50:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|93
1738767040000|2025-02-05 14:50:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|221
1738767050000|2025-02-05 14:50:50|||||||||12
1738767060000|2025-02-05 14:51:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|44
1738767070000|2025-02-05 14:51:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|66
1738767080000|2025-02-05 14:51:20|||||||||269
1738767090000|2025-02-05 14:51:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|148
1738767110000|2025-02-05 14:51:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|25
1738767120000|2025-02-05 14:52:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|136
1738767130000|2025-02-05 14:52:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1738767150000|2025-02-05 14:52:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|108
1738767160000|2025-02-05 14:52:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|100
1738767170000|2025-02-05 14:52:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|84
1738767180000|2025-02-05 14:53:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1738767190000|2025-02-05 14:53:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1738767210000|2025-02-05 14:53:30|||||||||30
1738767220000|2025-02-05 14:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|257
1738767230000|2025-02-05 14:53:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|97
1738767240000|2025-02-05 14:54:00|||||||||5
1738767250000|2025-02-05 14:54:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|115
1738767260000|2025-02-05 14:54:20|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|526
1738767270000|2025-02-05 14:54:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|33
1738767280000|2025-02-05 14:54:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|102
1738767290000|2025-02-05 14:54:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|74
1738767300000|2025-02-05 14:55:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|151
1738767310000|2025-02-05 14:55:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|24
1738767320000|2025-02-05 14:55:20|||||||||1
1738767330000|2025-02-05 14:55:30|||||||||1
1738767350000|2025-02-05 14:55:50|||||||||13
1738767360000|2025-02-05 14:56:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1738767370000|2025-02-05 14:56:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|74
1738767380000|2025-02-05 14:56:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|29
1738767390000|2025-02-05 14:56:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|66
1738767400000|2025-02-05 14:56:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|113
1738767420000|2025-02-05 14:57:00|||||||||3
1738767430000|2025-02-05 14:57:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|28
1738767440000|2025-02-05 14:57:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|96
1738767450000|2025-02-05 14:57:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1738767460000|2025-02-05 14:57:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|75
1738767470000|2025-02-05 14:57:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|28
1738767480000|2025-02-05 14:58:00|||||||||4
1738767500000|2025-02-05 14:58:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|137
1738767510000|2025-02-05 14:58:30|||||||||324
1738767520000|2025-02-05 14:58:40|||||||||1
1738767530000|2025-02-05 14:58:50|||||||||18
1738767540000|2025-02-05 14:59:00|||||||||5
1738767550000|2025-02-05 14:59:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|48
1738767560000|2025-02-05 14:59:20|||||||||32
1738767570000|2025-02-05 14:59:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|121
1738767580000|2025-02-05 14:59:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12139.5|12135.5|48
1738767590000|2025-02-05 14:59:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|40
1738767600000|2025-02-05 15:00:00|12142.6|12138.6|12169.2|12165.2|12172.3|12168.3|12142.6|12138.6|323
1738767610000|2025-02-05 15:00:10|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12162.9|12158.9|239
1738767620000|2025-02-05 15:00:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|274
1738767630000|2025-02-05 15:00:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12169.2|12165.2|186
1738767640000|2025-02-05 15:00:40|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|292
1738767650000|2025-02-05 15:00:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|243
1738767660000|2025-02-05 15:01:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|135
1738767670000|2025-02-05 15:01:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|88
1738767680000|2025-02-05 15:01:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|274
1738767690000|2025-02-05 15:01:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|114
1738767700000|2025-02-05 15:01:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|169
1738767710000|2025-02-05 15:01:50|12172.3|12168.3|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|104
1738767720000|2025-02-05 15:02:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|195
1738767730000|2025-02-05 15:02:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|72
1738767740000|2025-02-05 15:02:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|72
1738767750000|2025-02-05 15:02:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|154
1738767760000|2025-02-05 15:02:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|81
1738767770000|2025-02-05 15:02:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1738767780000|2025-02-05 15:03:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|50
1738767790000|2025-02-05 15:03:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|244
1738767800000|2025-02-05 15:03:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|93
1738767810000|2025-02-05 15:03:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|230
1738767820000|2025-02-05 15:03:40|12187.9|12183.9|12181.7|12177.7|12191.1|12187.1|12181.7|12177.7|283
1738767830000|2025-02-05 15:03:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|247
1738767840000|2025-02-05 15:04:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|146
1738767850000|2025-02-05 15:04:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1738767860000|2025-02-05 15:04:20|||||||||105
1738767870000|2025-02-05 15:04:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|325
1738767880000|2025-02-05 15:04:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1738767890000|2025-02-05 15:04:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|551
1738767900000|2025-02-05 15:05:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|224
1738767910000|2025-02-05 15:05:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|263
1738767920000|2025-02-05 15:05:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|153
1738767930000|2025-02-05 15:05:30|12173.9|12169.9|12178.6|12174.6|12178.6|12174.6|12172.3|12168.3|144
1738767940000|2025-02-05 15:05:40|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|286
1738767950000|2025-02-05 15:05:50|12177|12173|12175.4|12171.4|12177|12173|12172.3|12168.3|44
1738767960000|2025-02-05 15:06:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|78
1738767970000|2025-02-05 15:06:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|154
1738767980000|2025-02-05 15:06:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|72
1738767990000|2025-02-05 15:06:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|14
1738768000000|2025-02-05 15:06:40|||||||||272
1738768010000|2025-02-05 15:06:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|243
1738768020000|2025-02-05 15:07:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|64
1738768030000|2025-02-05 15:07:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|276
1738768040000|2025-02-05 15:07:20|||||||||33
1738768050000|2025-02-05 15:07:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|255
1738768060000|2025-02-05 15:07:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|158
1738768070000|2025-02-05 15:07:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1738768080000|2025-02-05 15:08:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|362
1738768090000|2025-02-05 15:08:10|||||||||70
1738768100000|2025-02-05 15:08:20|||||||||57
1738768110000|2025-02-05 15:08:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|95
1738768120000|2025-02-05 15:08:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|64
1738768130000|2025-02-05 15:08:50|||||||||8
1738768140000|2025-02-05 15:09:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|52
1738768150000|2025-02-05 15:09:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|202
1738768160000|2025-02-05 15:09:20|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|346
1738768170000|2025-02-05 15:09:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|31
1738768180000|2025-02-05 15:09:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|467
1738768190000|2025-02-05 15:09:50|||||||||36
1738768200000|2025-02-05 15:10:00|||||||||85
1738768210000|2025-02-05 15:10:10|||||||||131
1738768220000|2025-02-05 15:10:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12153.6|12149.6|1066
1738768230000|2025-02-05 15:10:30|||||||||99
1738768240000|2025-02-05 15:10:40|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|422
1738768250000|2025-02-05 15:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|141
1738768260000|2025-02-05 15:11:00|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|76
1738768270000|2025-02-05 15:11:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|240
1738768280000|2025-02-05 15:11:20|||||||||3045
1738768290000|2025-02-05 15:11:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|368
1738768300000|2025-02-05 15:11:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|176
1738768310000|2025-02-05 15:11:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|166
1738768320000|2025-02-05 15:12:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|196
1738768340000|2025-02-05 15:12:20|||||||||124
1738768350000|2025-02-05 15:12:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|44
1738768360000|2025-02-05 15:12:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|339
1738768370000|2025-02-05 15:12:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1738768380000|2025-02-05 15:13:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1738768390000|2025-02-05 15:13:10|||||||||180
1738768400000|2025-02-05 15:13:20|12153.6|12149.6|12148.9|12144.9|12153.6|12149.6|12147.3|12143.3|135
1738768410000|2025-02-05 15:13:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|160
1738768420000|2025-02-05 15:13:40|||||||||121
1738768430000|2025-02-05 15:13:50|||||||||11
1738768440000|2025-02-05 15:14:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|132
1738768450000|2025-02-05 15:14:10|||||||||3102
1738768460000|2025-02-05 15:14:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|524
1738768470000|2025-02-05 15:14:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|174
1738768480000|2025-02-05 15:14:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|76
1738768490000|2025-02-05 15:14:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|36
1738768500000|2025-02-05 15:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|56
1738768510000|2025-02-05 15:15:10|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|157
1738768520000|2025-02-05 15:15:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|4
1738768530000|2025-02-05 15:15:30|||||||||5
1738768540000|2025-02-05 15:15:40|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|147
1738768550000|2025-02-05 15:15:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|65
1738768560000|2025-02-05 15:16:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|170
1738768580000|2025-02-05 15:16:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|69
1738768590000|2025-02-05 15:16:30|||||||||259
1738768600000|2025-02-05 15:16:40|||||||||4
1738768610000|2025-02-05 15:16:50|12162.9|12158.9|12172.3|12168.3|12172.3|12168.3|12162.9|12158.9|227
1738768620000|2025-02-05 15:17:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|161
1738768630000|2025-02-05 15:17:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|97
1738768640000|2025-02-05 15:17:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1738768650000|2025-02-05 15:17:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|44
1738768660000|2025-02-05 15:17:40|||||||||84
1738768670000|2025-02-05 15:17:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|68
1738768680000|2025-02-05 15:18:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|120
1738768690000|2025-02-05 15:18:10|||||||||23
1738768700000|2025-02-05 15:18:20|||||||||27
1738768740000|2025-02-05 15:19:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|85
1738768750000|2025-02-05 15:19:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1738768760000|2025-02-05 15:19:20|12159.8|12155.8|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|119
1738768770000|2025-02-05 15:19:30|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|67
1738768780000|2025-02-05 15:19:40|||||||||4
1738768790000|2025-02-05 15:19:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|375
1738768800000|2025-02-05 15:20:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|155
1738768810000|2025-02-05 15:20:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|215
1738768820000|2025-02-05 15:20:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|43
1738768830000|2025-02-05 15:20:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|130
1738768840000|2025-02-05 15:20:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|145
1738768850000|2025-02-05 15:20:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|148
1738768860000|2025-02-05 15:21:00|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|74
1738768870000|2025-02-05 15:21:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|38
1738768880000|2025-02-05 15:21:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|67
1738768890000|2025-02-05 15:21:30|||||||||1
1738768900000|2025-02-05 15:21:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|22
1738768910000|2025-02-05 15:21:50|||||||||4
1738768920000|2025-02-05 15:22:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|178
1738768930000|2025-02-05 15:22:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1738768940000|2025-02-05 15:22:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1738768950000|2025-02-05 15:22:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|88
1738768960000|2025-02-05 15:22:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|316
1738768970000|2025-02-05 15:22:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|224
1738768980000|2025-02-05 15:23:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|35
1738768990000|2025-02-05 15:23:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1738769000000|2025-02-05 15:23:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|112
1738769010000|2025-02-05 15:23:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|55
1738769020000|2025-02-05 15:23:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|85
1738769030000|2025-02-05 15:23:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|12
1738769040000|2025-02-05 15:24:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|25
1738769050000|2025-02-05 15:24:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|72
1738769060000|2025-02-05 15:24:20|||||||||4
1738769070000|2025-02-05 15:24:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1738769080000|2025-02-05 15:24:40|||||||||35
1738769090000|2025-02-05 15:24:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1738769110000|2025-02-05 15:25:10|||||||||25
1738769120000|2025-02-05 15:25:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|207
1738769130000|2025-02-05 15:25:30|||||||||100
1738769140000|2025-02-05 15:25:40|||||||||2
1738769150000|2025-02-05 15:25:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|107
1738769160000|2025-02-05 15:26:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|91
1738769180000|2025-02-05 15:26:20|||||||||118
1738769190000|2025-02-05 15:26:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|104
1738769200000|2025-02-05 15:26:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1738769210000|2025-02-05 15:26:50|12148.9|12144.9|12141.1|12137.1|12148.9|12144.9|12141.1|12137.1|259
1738769220000|2025-02-05 15:27:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|133
1738769230000|2025-02-05 15:27:10|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|99
1738769240000|2025-02-05 15:27:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|129
1738769250000|2025-02-05 15:27:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|30
1738769260000|2025-02-05 15:27:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|30
1738769270000|2025-02-05 15:27:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1738769280000|2025-02-05 15:28:00|||||||||3
1738769290000|2025-02-05 15:28:10|||||||||6
1738769300000|2025-02-05 15:28:20|||||||||12
1738769310000|2025-02-05 15:28:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|62
1738769340000|2025-02-05 15:29:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|37
1738769350000|2025-02-05 15:29:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|104
1738769370000|2025-02-05 15:29:30|||||||||27
1738769380000|2025-02-05 15:29:40|||||||||12
1738769390000|2025-02-05 15:29:50|||||||||1
1738769400000|2025-02-05 15:30:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|32
1738769410000|2025-02-05 15:30:10|||||||||19
1738769420000|2025-02-05 15:30:20|||||||||10
1738769430000|2025-02-05 15:30:30|||||||||66
1738769450000|2025-02-05 15:30:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|346
1738769460000|2025-02-05 15:31:00|||||||||27
1738769470000|2025-02-05 15:31:10|||||||||19
1738769480000|2025-02-05 15:31:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|52
1738769490000|2025-02-05 15:31:30|||||||||25
1738769500000|2025-02-05 15:31:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1738769510000|2025-02-05 15:31:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|88
1738769520000|2025-02-05 15:32:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|50
1738769530000|2025-02-05 15:32:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|59
1738769540000|2025-02-05 15:32:20|||||||||5
1738769550000|2025-02-05 15:32:30|||||||||10
1738769560000|2025-02-05 15:32:40|||||||||2
1738769570000|2025-02-05 15:32:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|16
1738769590000|2025-02-05 15:33:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|111
1738769600000|2025-02-05 15:33:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|18
1738769610000|2025-02-05 15:33:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|28
1738769620000|2025-02-05 15:33:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|3
1738769630000|2025-02-05 15:33:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|49
1738769640000|2025-02-05 15:34:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|20
1738769650000|2025-02-05 15:34:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1738769670000|2025-02-05 15:34:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1738769680000|2025-02-05 15:34:40|||||||||14
1738769690000|2025-02-05 15:34:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1738769700000|2025-02-05 15:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|40
1738769710000|2025-02-05 15:35:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1738769720000|2025-02-05 15:35:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|90
1738769730000|2025-02-05 15:35:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|44
1738769740000|2025-02-05 15:35:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|20
1738769750000|2025-02-05 15:35:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|120
1738769760000|2025-02-05 15:36:00|||||||||2
1738769780000|2025-02-05 15:36:20|||||||||1
1738769790000|2025-02-05 15:36:30|||||||||27
1738769810000|2025-02-05 15:36:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1738769830000|2025-02-05 15:37:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|132
1738769840000|2025-02-05 15:37:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|42
1738769850000|2025-02-05 15:37:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1738769870000|2025-02-05 15:37:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1738769880000|2025-02-05 15:38:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1738769900000|2025-02-05 15:38:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|158
1738769910000|2025-02-05 15:38:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1738769920000|2025-02-05 15:38:40|||||||||8
1738769930000|2025-02-05 15:38:50|||||||||8
1738769950000|2025-02-05 15:39:10|||||||||27
1738769960000|2025-02-05 15:39:20|||||||||5
1738769970000|2025-02-05 15:39:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1738770010000|2025-02-05 15:40:10|||||||||9
1738770020000|2025-02-05 15:40:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1738770030000|2025-02-05 15:40:30|||||||||8
1738770040000|2025-02-05 15:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|83
1738770060000|2025-02-05 15:41:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1738770070000|2025-02-05 15:41:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|87
1738770110000|2025-02-05 15:41:50|||||||||5
1738770120000|2025-02-05 15:42:00|||||||||2
1738770140000|2025-02-05 15:42:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1738770150000|2025-02-05 15:42:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|76
1738770160000|2025-02-05 15:42:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|64
1738770170000|2025-02-05 15:42:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|198
1738770180000|2025-02-05 15:43:00|12145.8|12141.8|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|83
1738770190000|2025-02-05 15:43:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|60
1738770220000|2025-02-05 15:43:40|||||||||3
1738770230000|2025-02-05 15:43:50|||||||||11
1738770240000|2025-02-05 15:44:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|182
1738770250000|2025-02-05 15:44:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1738770260000|2025-02-05 15:44:20|||||||||106
1738770270000|2025-02-05 15:44:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|154
1738770290000|2025-02-05 15:44:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|41
1738770300000|2025-02-05 15:45:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1738770310000|2025-02-05 15:45:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|40
1738770320000|2025-02-05 15:45:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|257
1738770330000|2025-02-05 15:45:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|7
1738770340000|2025-02-05 15:45:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|71
1738770350000|2025-02-05 15:45:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8
1738770360000|2025-02-05 15:46:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|242
1738770370000|2025-02-05 15:46:10|||||||||91
1738770380000|2025-02-05 15:46:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|57
1738770390000|2025-02-05 15:46:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|93
1738770400000|2025-02-05 15:46:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|67
1738770410000|2025-02-05 15:46:50|||||||||1
1738770420000|2025-02-05 15:47:00|||||||||64
1738770430000|2025-02-05 15:47:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|150
1738770440000|2025-02-05 15:47:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|74
1738770460000|2025-02-05 15:47:40|||||||||2
1738770470000|2025-02-05 15:47:50|||||||||1
1738770490000|2025-02-05 15:48:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|48
1738770500000|2025-02-05 15:48:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|52
1738770510000|2025-02-05 15:48:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|232
1738770520000|2025-02-05 15:48:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|11
1738770530000|2025-02-05 15:48:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|35
1738770540000|2025-02-05 15:49:00|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|49
1738770550000|2025-02-05 15:49:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|16
1738770560000|2025-02-05 15:49:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|42
1738770570000|2025-02-05 15:49:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1738770580000|2025-02-05 15:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1738770590000|2025-02-05 15:49:50|12139.5|12135.5|12134.8|12130.8|12139.5|12135.5|12134.8|12130.8|5
1738770600000|2025-02-05 15:50:00|||||||||10
1738770610000|2025-02-05 15:50:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|202
1738770620000|2025-02-05 15:50:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|65
1738770630000|2025-02-05 15:50:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|136
1738770640000|2025-02-05 15:50:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|94
1738770650000|2025-02-05 15:50:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|121
1738770660000|2025-02-05 15:51:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|48
1738770670000|2025-02-05 15:51:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|83
1738770680000|2025-02-05 15:51:20|||||||||36
1738770690000|2025-02-05 15:51:30|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|222
1738770700000|2025-02-05 15:51:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|149
1738770710000|2025-02-05 15:51:50|||||||||2
1738770720000|2025-02-05 15:52:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|72
1738770730000|2025-02-05 15:52:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|72
1738770740000|2025-02-05 15:52:20|||||||||12
1738770750000|2025-02-05 15:52:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|165
1738770760000|2025-02-05 15:52:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|121
1738770770000|2025-02-05 15:52:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|3
1738770780000|2025-02-05 15:53:00|||||||||9
1738770790000|2025-02-05 15:53:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|142
1738770800000|2025-02-05 15:53:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|149
1738770810000|2025-02-05 15:53:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1738770820000|2025-02-05 15:53:40|||||||||2
1738770830000|2025-02-05 15:53:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1738770840000|2025-02-05 15:54:00|||||||||115
1738770850000|2025-02-05 15:54:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1738770860000|2025-02-05 15:54:20|||||||||14
1738770870000|2025-02-05 15:54:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|80
1738770880000|2025-02-05 15:54:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1738770890000|2025-02-05 15:54:50|||||||||100
1738770900000|2025-02-05 15:55:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|107
1738770920000|2025-02-05 15:55:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|57
1738770930000|2025-02-05 15:55:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|90
1738770940000|2025-02-05 15:55:40|||||||||17
1738770970000|2025-02-05 15:56:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|135
1738770980000|2025-02-05 15:56:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|37
1738770990000|2025-02-05 15:56:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|18
1738771000000|2025-02-05 15:56:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1738771010000|2025-02-05 15:56:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|18
1738771020000|2025-02-05 15:57:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|121
1738771030000|2025-02-05 15:57:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|140
1738771040000|2025-02-05 15:57:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|23
1738771050000|2025-02-05 15:57:30|||||||||3
1738771060000|2025-02-05 15:57:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|20
1738771070000|2025-02-05 15:57:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|32
1738771080000|2025-02-05 15:58:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|27
1738771090000|2025-02-05 15:58:10|||||||||16
1738771100000|2025-02-05 15:58:20|||||||||52
1738771130000|2025-02-05 15:58:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|66
1738771140000|2025-02-05 15:59:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|161
1738771150000|2025-02-05 15:59:10|||||||||34
1738771160000|2025-02-05 15:59:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|52
1738771170000|2025-02-05 15:59:30|||||||||12
1738771180000|2025-02-05 15:59:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1738771190000|2025-02-05 15:59:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|34
1738771200000|2025-02-05 16:00:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|464
1738771210000|2025-02-05 16:00:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|178
1738771220000|2025-02-05 16:00:20|||||||||2
1738771230000|2025-02-05 16:00:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1738771240000|2025-02-05 16:00:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1738771250000|2025-02-05 16:00:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1738771260000|2025-02-05 16:01:00|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|144
1738771270000|2025-02-05 16:01:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1
1738771280000|2025-02-05 16:01:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|47
1738771290000|2025-02-05 16:01:30|||||||||13
1738771320000|2025-02-05 16:02:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|114
1738771340000|2025-02-05 16:02:20|||||||||14
1738771350000|2025-02-05 16:02:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1738771360000|2025-02-05 16:02:40|||||||||14
1738771380000|2025-02-05 16:03:00|||||||||2
1738771390000|2025-02-05 16:03:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1738771400000|2025-02-05 16:03:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|47
1738771410000|2025-02-05 16:03:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|83
1738771420000|2025-02-05 16:03:40|||||||||5
1738771440000|2025-02-05 16:04:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1738771470000|2025-02-05 16:04:30|||||||||2
1738771490000|2025-02-05 16:04:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1738771500000|2025-02-05 16:05:00|||||||||20
1738771510000|2025-02-05 16:05:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|24
1738771520000|2025-02-05 16:05:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|65
1738771530000|2025-02-05 16:05:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|98
1738771540000|2025-02-05 16:05:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|81
1738771550000|2025-02-05 16:05:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|33
1738771560000|2025-02-05 16:06:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|47
1738771570000|2025-02-05 16:06:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|219
1738771580000|2025-02-05 16:06:20|||||||||11
1738771590000|2025-02-05 16:06:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|19
1738771610000|2025-02-05 16:06:50|||||||||67
1738771620000|2025-02-05 16:07:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|132
1738771630000|2025-02-05 16:07:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|52
1738771660000|2025-02-05 16:07:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|20
1738771670000|2025-02-05 16:07:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|58
1738771680000|2025-02-05 16:08:00|||||||||15
1738771690000|2025-02-05 16:08:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|85
1738771700000|2025-02-05 16:08:20|||||||||10
1738771710000|2025-02-05 16:08:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|158
1738771720000|2025-02-05 16:08:40|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|100
1738771730000|2025-02-05 16:08:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738771740000|2025-02-05 16:09:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|22
1738771750000|2025-02-05 16:09:10|||||||||7
1738771760000|2025-02-05 16:09:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|40
1738771770000|2025-02-05 16:09:30|||||||||3
1738771780000|2025-02-05 16:09:40|||||||||12
1738771790000|2025-02-05 16:09:50|||||||||15
1738771800000|2025-02-05 16:10:00|||||||||49
1738771820000|2025-02-05 16:10:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1738771830000|2025-02-05 16:10:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|48
1738771840000|2025-02-05 16:10:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|44
1738771850000|2025-02-05 16:10:50|||||||||4
1738771860000|2025-02-05 16:11:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|182
1738771870000|2025-02-05 16:11:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1738771880000|2025-02-05 16:11:20|||||||||48
1738771890000|2025-02-05 16:11:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|53
1738771900000|2025-02-05 16:11:40|||||||||68
1738771910000|2025-02-05 16:11:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|51
1738771920000|2025-02-05 16:12:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|99
1738771930000|2025-02-05 16:12:10|||||||||161
1738771940000|2025-02-05 16:12:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|7
1738771950000|2025-02-05 16:12:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|63
1738771960000|2025-02-05 16:12:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1738771970000|2025-02-05 16:12:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|56
1738771980000|2025-02-05 16:13:00|12152|12148|12156.7|12152.7|12156.7|12152.7|12152|12148|84
1738771990000|2025-02-05 16:13:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1738772000000|2025-02-05 16:13:20|||||||||22
1738772010000|2025-02-05 16:13:30|||||||||17
1738772020000|2025-02-05 16:13:40|||||||||154
1738772030000|2025-02-05 16:13:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|76
1738772040000|2025-02-05 16:14:00|||||||||4
1738772050000|2025-02-05 16:14:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1738772060000|2025-02-05 16:14:20|||||||||1
1738772070000|2025-02-05 16:14:30|||||||||40
1738772080000|2025-02-05 16:14:40|||||||||63
1738772090000|2025-02-05 16:14:50|||||||||127
1738772100000|2025-02-05 16:15:00|12152|12148|12152|12148|12152|12148|12152|12148|54
1738772110000|2025-02-05 16:15:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1738772120000|2025-02-05 16:15:20|||||||||64
1738772130000|2025-02-05 16:15:30|||||||||3
1738772150000|2025-02-05 16:15:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|62
1738772160000|2025-02-05 16:16:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1738772170000|2025-02-05 16:16:10|||||||||7
1738772180000|2025-02-05 16:16:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|43
1738772190000|2025-02-05 16:16:30|||||||||9
1738772200000|2025-02-05 16:16:40|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|31
1738772210000|2025-02-05 16:16:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|172
1738772220000|2025-02-05 16:17:00|||||||||26
1738772230000|2025-02-05 16:17:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|58
1738772240000|2025-02-05 16:17:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|37
1738772250000|2025-02-05 16:17:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|60
1738772280000|2025-02-05 16:18:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|188
1738772290000|2025-02-05 16:18:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1738772300000|2025-02-05 16:18:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|72
1738772310000|2025-02-05 16:18:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|39
1738772320000|2025-02-05 16:18:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|15
1738772330000|2025-02-05 16:18:50|||||||||1
1738772340000|2025-02-05 16:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1738772350000|2025-02-05 16:19:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|37
1738772380000|2025-02-05 16:19:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|151
1738772420000|2025-02-05 16:20:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|66
1738772430000|2025-02-05 16:20:30|||||||||21
1738772440000|2025-02-05 16:20:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|238
1738772450000|2025-02-05 16:20:50|||||||||23
1738772460000|2025-02-05 16:21:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1738772470000|2025-02-05 16:21:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|27
1738772480000|2025-02-05 16:21:20|||||||||51
1738772500000|2025-02-05 16:21:40|||||||||20
1738772510000|2025-02-05 16:21:50|||||||||1
1738772520000|2025-02-05 16:22:00|||||||||13
1738772550000|2025-02-05 16:22:30|12166.1|12162.1|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|555
1738772560000|2025-02-05 16:22:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|114
1738772580000|2025-02-05 16:23:00|||||||||5
1738772600000|2025-02-05 16:23:20|||||||||5
1738772610000|2025-02-05 16:23:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1738772630000|2025-02-05 16:23:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|20
1738772640000|2025-02-05 16:24:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|116
1738772650000|2025-02-05 16:24:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|78
1738772660000|2025-02-05 16:24:20|||||||||8
1738772670000|2025-02-05 16:24:30|||||||||1
1738772680000|2025-02-05 16:24:40|||||||||81
1738772690000|2025-02-05 16:24:50|||||||||67
1738772700000|2025-02-05 16:25:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|88
1738772710000|2025-02-05 16:25:10|||||||||25
1738772720000|2025-02-05 16:25:20|||||||||16
1738772740000|2025-02-05 16:25:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1738772750000|2025-02-05 16:25:50|||||||||1
1738772760000|2025-02-05 16:26:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|150
1738772770000|2025-02-05 16:26:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|24
1738772810000|2025-02-05 16:26:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|62
1738772820000|2025-02-05 16:27:00|||||||||4
1738772850000|2025-02-05 16:27:30|||||||||17
1738772860000|2025-02-05 16:27:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|38
1738772870000|2025-02-05 16:27:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1738772880000|2025-02-05 16:28:00|||||||||2
1738772890000|2025-02-05 16:28:10|||||||||2
1738772900000|2025-02-05 16:28:20|||||||||38
1738772910000|2025-02-05 16:28:30|||||||||10
1738772940000|2025-02-05 16:29:00|||||||||6
1738772950000|2025-02-05 16:29:10|||||||||28
1738772980000|2025-02-05 16:29:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|88
1738772990000|2025-02-05 16:29:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|58
1738773000000|2025-02-05 16:30:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1738773020000|2025-02-05 16:30:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|55
1738773030000|2025-02-05 16:30:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|11
1738773050000|2025-02-05 16:30:50|||||||||2
1738773060000|2025-02-05 16:31:00|||||||||4
1738773070000|2025-02-05 16:31:10|||||||||26
1738773080000|2025-02-05 16:31:20|||||||||6
1738773090000|2025-02-05 16:31:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|41
1738773100000|2025-02-05 16:31:40|||||||||3
1738773120000|2025-02-05 16:32:00|||||||||5
1738773140000|2025-02-05 16:32:20|||||||||7
1738773160000|2025-02-05 16:32:40|||||||||1
1738773190000|2025-02-05 16:33:10|||||||||8
1738773200000|2025-02-05 16:33:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|51
1738773220000|2025-02-05 16:33:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|36
1738773230000|2025-02-05 16:33:50|||||||||20
1738773240000|2025-02-05 16:34:00|||||||||7
1738773250000|2025-02-05 16:34:10|||||||||3
1738773260000|2025-02-05 16:34:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|78
1738773270000|2025-02-05 16:34:30|||||||||11
1738773280000|2025-02-05 16:34:40|||||||||65
1738773290000|2025-02-05 16:34:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|30
1738773300000|2025-02-05 16:35:00|||||||||32
1738773320000|2025-02-05 16:35:20|||||||||20
1738773330000|2025-02-05 16:35:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1738773340000|2025-02-05 16:35:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1738773350000|2025-02-05 16:35:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|21
1738773360000|2025-02-05 16:36:00|||||||||1
1738773380000|2025-02-05 16:36:20|||||||||78
1738773390000|2025-02-05 16:36:30|||||||||50
1738773400000|2025-02-05 16:36:40|||||||||1
1738773420000|2025-02-05 16:37:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1738773430000|2025-02-05 16:37:10|||||||||1
1738773440000|2025-02-05 16:37:20|||||||||38
1738773480000|2025-02-05 16:38:00|||||||||28
1738773500000|2025-02-05 16:38:20|||||||||15
1738773510000|2025-02-05 16:38:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|180
1738773520000|2025-02-05 16:38:40|||||||||12
1738773540000|2025-02-05 16:39:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1738773550000|2025-02-05 16:39:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1738773560000|2025-02-05 16:39:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|16
1738773570000|2025-02-05 16:39:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1738773580000|2025-02-05 16:39:40|||||||||13
1738773590000|2025-02-05 16:39:50|||||||||13
1738773600000|2025-02-05 16:40:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|85
1738773610000|2025-02-05 16:40:10|||||||||8
1738773620000|2025-02-05 16:40:20|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|130
1738773630000|2025-02-05 16:40:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1738773640000|2025-02-05 16:40:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1738773650000|2025-02-05 16:40:50|||||||||2
1738773660000|2025-02-05 16:41:00|||||||||1
1738773670000|2025-02-05 16:41:10|||||||||54
1738773680000|2025-02-05 16:41:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|67
1738773690000|2025-02-05 16:41:30|||||||||17
1738773710000|2025-02-05 16:41:50|||||||||107
1738773720000|2025-02-05 16:42:00|||||||||11
1738773730000|2025-02-05 16:42:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|29
1738773740000|2025-02-05 16:42:20|||||||||13
1738773760000|2025-02-05 16:42:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1738773770000|2025-02-05 16:42:50|||||||||4
1738773780000|2025-02-05 16:43:00|||||||||3
1738773790000|2025-02-05 16:43:10|||||||||15
1738773800000|2025-02-05 16:43:20|||||||||19
1738773810000|2025-02-05 16:43:30|||||||||5
1738773820000|2025-02-05 16:43:40|||||||||3
1738773830000|2025-02-05 16:43:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|66
1738773840000|2025-02-05 16:44:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|99
1738773860000|2025-02-05 16:44:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|45
1738773870000|2025-02-05 16:44:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1738773910000|2025-02-05 16:45:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1738773920000|2025-02-05 16:45:20|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|19
1738773930000|2025-02-05 16:45:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|47
1738773940000|2025-02-05 16:45:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|242
1738773950000|2025-02-05 16:45:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1738773960000|2025-02-05 16:46:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1738773970000|2025-02-05 16:46:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|40
1738773980000|2025-02-05 16:46:20|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|10
1738774020000|2025-02-05 16:47:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1738774030000|2025-02-05 16:47:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|87
1738774040000|2025-02-05 16:47:20|||||||||6
1738774050000|2025-02-05 16:47:30|||||||||2
1738774080000|2025-02-05 16:48:00|||||||||1
1738774090000|2025-02-05 16:48:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|21
1738774120000|2025-02-05 16:48:40|||||||||2
1738774130000|2025-02-05 16:48:50|12153.6|12149.6|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|134
1738774150000|2025-02-05 16:49:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|33
1738774180000|2025-02-05 16:49:40|||||||||1
1738774210000|2025-02-05 16:50:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|71
1738774220000|2025-02-05 16:50:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|86
1738774230000|2025-02-05 16:50:30|||||||||9
1738774240000|2025-02-05 16:50:40|||||||||5
1738774260000|2025-02-05 16:51:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|132
1738774270000|2025-02-05 16:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1738774310000|2025-02-05 16:51:50|||||||||2
1738774320000|2025-02-05 16:52:00|||||||||18
1738774330000|2025-02-05 16:52:10|||||||||34
1738774340000|2025-02-05 16:52:20|||||||||11
1738774350000|2025-02-05 16:52:30|||||||||53
1738774360000|2025-02-05 16:52:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1738774370000|2025-02-05 16:52:50|||||||||18
1738774380000|2025-02-05 16:53:00|||||||||66
1738774390000|2025-02-05 16:53:10|||||||||13
1738774400000|2025-02-05 16:53:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|27
1738774430000|2025-02-05 16:53:50|||||||||38
1738774470000|2025-02-05 16:54:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|63
1738774510000|2025-02-05 16:55:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|32
1738774520000|2025-02-05 16:55:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|55
1738774530000|2025-02-05 16:55:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1738774550000|2025-02-05 16:55:50|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|8
1738774570000|2025-02-05 16:56:10|||||||||100
1738774580000|2025-02-05 16:56:20|||||||||1
1738774660000|2025-02-05 16:57:40|||||||||24
1738774670000|2025-02-05 16:57:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|72
1738774680000|2025-02-05 16:58:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1738774730000|2025-02-05 16:58:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|69
1738774740000|2025-02-05 16:59:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|13
1738774750000|2025-02-05 16:59:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1738774760000|2025-02-05 16:59:20|||||||||75
1738774770000|2025-02-05 16:59:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1738774790000|2025-02-05 16:59:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|9
1738774820000|2025-02-05 17:00:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|82
1738774850000|2025-02-05 17:00:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1738774860000|2025-02-05 17:01:00|||||||||2
1738774870000|2025-02-05 17:01:10|||||||||3
1738774880000|2025-02-05 17:01:20|||||||||2
1738774890000|2025-02-05 17:01:30|||||||||2
1738774900000|2025-02-05 17:01:40|||||||||3
1738774910000|2025-02-05 17:01:50|||||||||1
1738774920000|2025-02-05 17:02:00|||||||||1
1738774930000|2025-02-05 17:02:10|||||||||1
1738774940000|2025-02-05 17:02:20|||||||||2
1738774950000|2025-02-05 17:02:30|||||||||66
1738774960000|2025-02-05 17:02:40|||||||||5
1738774970000|2025-02-05 17:02:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|22
1738774980000|2025-02-05 17:03:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|16
1738774990000|2025-02-05 17:03:10|||||||||6
1738775000000|2025-02-05 17:03:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|21
1738775010000|2025-02-05 17:03:30|||||||||14
1738775020000|2025-02-05 17:03:40|||||||||1
1738775030000|2025-02-05 17:03:50|||||||||1
1738775050000|2025-02-05 17:04:10|||||||||1
1738775080000|2025-02-05 17:04:40|||||||||26
1738775090000|2025-02-05 17:04:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|50
1738775100000|2025-02-05 17:05:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1738775110000|2025-02-05 17:05:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|27
1738775120000|2025-02-05 17:05:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1738775170000|2025-02-05 17:06:10|||||||||14
1738775180000|2025-02-05 17:06:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|4
1738775200000|2025-02-05 17:06:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1738775210000|2025-02-05 17:06:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|38
1738775220000|2025-02-05 17:07:00|||||||||102
1738775230000|2025-02-05 17:07:10|||||||||10
1738775240000|2025-02-05 17:07:20|||||||||23
1738775250000|2025-02-05 17:07:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|4
1738775260000|2025-02-05 17:07:40|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|58
1738775270000|2025-02-05 17:07:50|||||||||15
1738775290000|2025-02-05 17:08:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|9
1738775300000|2025-02-05 17:08:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1738775320000|2025-02-05 17:08:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|23
1738775330000|2025-02-05 17:08:50|||||||||9
1738775350000|2025-02-05 17:09:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|135
1738775360000|2025-02-05 17:09:20|||||||||2
1738775380000|2025-02-05 17:09:40|||||||||4
1738775400000|2025-02-05 17:10:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1738775410000|2025-02-05 17:10:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1738775420000|2025-02-05 17:10:20|||||||||4
1738775430000|2025-02-05 17:10:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|25
1738775470000|2025-02-05 17:11:10|||||||||4
1738775500000|2025-02-05 17:11:40|||||||||25
1738775520000|2025-02-05 17:12:00|||||||||4
1738775530000|2025-02-05 17:12:10|||||||||3
1738775540000|2025-02-05 17:12:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|9
1738775550000|2025-02-05 17:12:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|7
1738775570000|2025-02-05 17:12:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|26
1738775580000|2025-02-05 17:13:00|||||||||2
1738775610000|2025-02-05 17:13:30|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|14
1738775620000|2025-02-05 17:13:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738775630000|2025-02-05 17:13:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|4
1738775640000|2025-02-05 17:14:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|4
1738775700000|2025-02-05 17:15:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1738775710000|2025-02-05 17:15:10|||||||||17
1738775720000|2025-02-05 17:15:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738775730000|2025-02-05 17:15:30|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|58
1738775740000|2025-02-05 17:15:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|14
1738775750000|2025-02-05 17:15:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1738775760000|2025-02-05 17:16:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1738775860000|2025-02-05 17:17:40|||||||||2
1738775870000|2025-02-05 17:17:50|||||||||34
1738775880000|2025-02-05 17:18:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1738775890000|2025-02-05 17:18:10|||||||||4
1738775900000|2025-02-05 17:18:20|||||||||36
1738775910000|2025-02-05 17:18:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1738775920000|2025-02-05 17:18:40|||||||||19
1738775930000|2025-02-05 17:18:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|25
1738775940000|2025-02-05 17:19:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738775950000|2025-02-05 17:19:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|1
1738775960000|2025-02-05 17:19:20|||||||||1
1738775970000|2025-02-05 17:19:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|45
1738775980000|2025-02-05 17:19:40|||||||||2
1738775990000|2025-02-05 17:19:50|||||||||10
1738776000000|2025-02-05 17:20:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1738776010000|2025-02-05 17:20:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|74
1738776020000|2025-02-05 17:20:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1738776030000|2025-02-05 17:20:30|12172.3|12168.3|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|306
1738776040000|2025-02-05 17:20:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|130
1738776050000|2025-02-05 17:20:50|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|132
1738776060000|2025-02-05 17:21:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|121
1738776070000|2025-02-05 17:21:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|82
1738776090000|2025-02-05 17:21:30|||||||||27
1738776110000|2025-02-05 17:21:50|||||||||6
1738776120000|2025-02-05 17:22:00|||||||||15
1738776130000|2025-02-05 17:22:10|||||||||7
1738776140000|2025-02-05 17:22:20|||||||||7
1738776150000|2025-02-05 17:22:30|||||||||26
1738776160000|2025-02-05 17:22:40|||||||||177
1738776170000|2025-02-05 17:22:50|||||||||9
1738776180000|2025-02-05 17:23:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|306
1738776190000|2025-02-05 17:23:10|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|147
1738776200000|2025-02-05 17:23:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|106
1738776220000|2025-02-05 17:23:40|||||||||82
1738776250000|2025-02-05 17:24:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1738776260000|2025-02-05 17:24:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|43
1738776270000|2025-02-05 17:24:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|41
1738776320000|2025-02-05 17:25:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|12
1738776330000|2025-02-05 17:25:30|||||||||36
1738776370000|2025-02-05 17:26:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|24
1738776390000|2025-02-05 17:26:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1738776400000|2025-02-05 17:26:40|||||||||1
1738776420000|2025-02-05 17:27:00|||||||||2
1738776460000|2025-02-05 17:27:40|||||||||1
1738776480000|2025-02-05 17:28:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1738776490000|2025-02-05 17:28:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1738776500000|2025-02-05 17:28:20|||||||||5
1738776510000|2025-02-05 17:28:30|||||||||6
1738776520000|2025-02-05 17:28:40|||||||||9
1738776530000|2025-02-05 17:28:50|||||||||120
1738776540000|2025-02-05 17:29:00|||||||||4
1738776550000|2025-02-05 17:29:10|||||||||4
1738776560000|2025-02-05 17:29:20|||||||||4
1738776570000|2025-02-05 17:29:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1738776580000|2025-02-05 17:29:40|||||||||84
1738776590000|2025-02-05 17:29:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1738776600000|2025-02-05 17:30:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|82
1738776610000|2025-02-05 17:30:10|||||||||8
1738776670000|2025-02-05 17:31:10|||||||||11
1738776690000|2025-02-05 17:31:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|147
1738776700000|2025-02-05 17:31:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|147
1738776710000|2025-02-05 17:31:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|136
1738776720000|2025-02-05 17:32:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|45
1738776730000|2025-02-05 17:32:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|116
1738776740000|2025-02-05 17:32:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|12
1738776750000|2025-02-05 17:32:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1738776760000|2025-02-05 17:32:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|40
1738776770000|2025-02-05 17:32:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1738776780000|2025-02-05 17:33:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1738776810000|2025-02-05 17:33:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|95
1738776830000|2025-02-05 17:33:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|64
1738776870000|2025-02-05 17:34:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|155
1738776890000|2025-02-05 17:34:50|||||||||18
1738776900000|2025-02-05 17:35:00|||||||||2
1738776910000|2025-02-05 17:35:10|||||||||1
1738776920000|2025-02-05 17:35:20|||||||||70
1738776950000|2025-02-05 17:35:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|74
1738776970000|2025-02-05 17:36:10|||||||||17
1738777020000|2025-02-05 17:37:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1738777030000|2025-02-05 17:37:10|||||||||196
1738777060000|2025-02-05 17:37:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|179
1738777070000|2025-02-05 17:37:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|68
1738777080000|2025-02-05 17:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1738777090000|2025-02-05 17:38:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|27
1738777100000|2025-02-05 17:38:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|9
1738777150000|2025-02-05 17:39:10|||||||||1
1738777160000|2025-02-05 17:39:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|232
1738777180000|2025-02-05 17:39:40|||||||||13
1738777190000|2025-02-05 17:39:50|||||||||2
1738777200000|2025-02-05 17:40:00|||||||||215
1738777240000|2025-02-05 17:40:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|48
1738777250000|2025-02-05 17:40:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1738777260000|2025-02-05 17:41:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1738777270000|2025-02-05 17:41:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|15
1738777280000|2025-02-05 17:41:20|||||||||13
1738777300000|2025-02-05 17:41:40|||||||||15
1738777310000|2025-02-05 17:41:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|13
1738777350000|2025-02-05 17:42:30|||||||||7
1738777370000|2025-02-05 17:42:50|||||||||1
1738777480000|2025-02-05 17:44:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|117
1738777500000|2025-02-05 17:45:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|29
1738777510000|2025-02-05 17:45:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|32
1738777530000|2025-02-05 17:45:30|||||||||11
1738777540000|2025-02-05 17:45:40|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|148
1738777550000|2025-02-05 17:45:50|||||||||52
1738777560000|2025-02-05 17:46:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1738777580000|2025-02-05 17:46:20|||||||||106
1738777590000|2025-02-05 17:46:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1738777600000|2025-02-05 17:46:40|||||||||82
1738777610000|2025-02-05 17:46:50|||||||||122
1738777620000|2025-02-05 17:47:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1738777630000|2025-02-05 17:47:10|||||||||53
1738777640000|2025-02-05 17:47:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|89
1738777650000|2025-02-05 17:47:30|||||||||22
1738777660000|2025-02-05 17:47:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|57
1738777670000|2025-02-05 17:47:50|||||||||34
1738777680000|2025-02-05 17:48:00|||||||||19
1738777690000|2025-02-05 17:48:10|||||||||14
1738777700000|2025-02-05 17:48:20|||||||||4
1738777710000|2025-02-05 17:48:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|223
1738777720000|2025-02-05 17:48:40|||||||||10
1738777730000|2025-02-05 17:48:50|||||||||10
1738777740000|2025-02-05 17:49:00|||||||||14
1738777750000|2025-02-05 17:49:10|||||||||7
1738777760000|2025-02-05 17:49:20|||||||||7
1738777770000|2025-02-05 17:49:30|||||||||6
1738777790000|2025-02-05 17:49:50|||||||||20
1738777800000|2025-02-05 17:50:00|||||||||5
1738777810000|2025-02-05 17:50:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|70
1738777820000|2025-02-05 17:50:20|||||||||15
1738777830000|2025-02-05 17:50:30|||||||||6
1738777840000|2025-02-05 17:50:40|||||||||96
1738777850000|2025-02-05 17:50:50|||||||||8
1738777860000|2025-02-05 17:51:00|||||||||62
1738777890000|2025-02-05 17:51:30|||||||||103
1738777910000|2025-02-05 17:51:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|161
1738777920000|2025-02-05 17:52:00|||||||||3
1738777930000|2025-02-05 17:52:10|||||||||5
1738777940000|2025-02-05 17:52:20|||||||||1
1738777950000|2025-02-05 17:52:30|||||||||3
1738777960000|2025-02-05 17:52:40|||||||||133
1738777970000|2025-02-05 17:52:50|||||||||3
1738777990000|2025-02-05 17:53:10|||||||||28
1738778000000|2025-02-05 17:53:20|||||||||63
1738778010000|2025-02-05 17:53:30|||||||||2
1738778020000|2025-02-05 17:53:40|||||||||1
1738778030000|2025-02-05 17:53:50|||||||||19
1738778050000|2025-02-05 17:54:10|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|102
1738778060000|2025-02-05 17:54:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|104
1738778070000|2025-02-05 17:54:30|||||||||1
1738778080000|2025-02-05 17:54:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|36
1738778170000|2025-02-05 17:56:10|||||||||3
1738778190000|2025-02-05 17:56:30|||||||||13
1738778250000|2025-02-05 17:57:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1738778270000|2025-02-05 17:57:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1738778280000|2025-02-05 17:58:00|||||||||8
1738778300000|2025-02-05 17:58:20|||||||||125
1738778340000|2025-02-05 17:59:00|||||||||134
1738778350000|2025-02-05 17:59:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1738778380000|2025-02-05 17:59:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|102
1738778400000|2025-02-05 18:00:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|107
1738778410000|2025-02-05 18:00:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|262
1738778420000|2025-02-05 18:00:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|85
1738778430000|2025-02-05 18:00:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|114
1738778440000|2025-02-05 18:00:40|||||||||16
1738778450000|2025-02-05 18:00:50|||||||||3
1738778460000|2025-02-05 18:01:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|44
1738778470000|2025-02-05 18:01:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1738778490000|2025-02-05 18:01:30|||||||||11
1738778520000|2025-02-05 18:02:00|||||||||1
1738778540000|2025-02-05 18:02:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|40
1738778550000|2025-02-05 18:02:30|||||||||1
1738778570000|2025-02-05 18:02:50|||||||||16
1738778580000|2025-02-05 18:03:00|||||||||106
1738778590000|2025-02-05 18:03:10|||||||||8
1738778600000|2025-02-05 18:03:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|114
1738778610000|2025-02-05 18:03:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|5
1738778620000|2025-02-05 18:03:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|37
1738778630000|2025-02-05 18:03:50|||||||||1
1738778640000|2025-02-05 18:04:00|||||||||26
1738778680000|2025-02-05 18:04:40|||||||||31
1738778690000|2025-02-05 18:04:50|||||||||26
1738778700000|2025-02-05 18:05:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1738778720000|2025-02-05 18:05:20|||||||||1
1738778730000|2025-02-05 18:05:30|||||||||27
1738778750000|2025-02-05 18:05:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|66
1738778770000|2025-02-05 18:06:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|411
1738778780000|2025-02-05 18:06:20|||||||||31
1738778790000|2025-02-05 18:06:30|||||||||5
1738778800000|2025-02-05 18:06:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|75
1738778830000|2025-02-05 18:07:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|24
1738778840000|2025-02-05 18:07:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1738778860000|2025-02-05 18:07:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|339
1738778870000|2025-02-05 18:07:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|26
1738778880000|2025-02-05 18:08:00|||||||||12
1738778900000|2025-02-05 18:08:20|||||||||23
1738778910000|2025-02-05 18:08:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|52
1738778920000|2025-02-05 18:08:40|||||||||12
1738778940000|2025-02-05 18:09:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1738779010000|2025-02-05 18:10:10|||||||||26
1738779030000|2025-02-05 18:10:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|61
1738779130000|2025-02-05 18:12:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|58
1738779170000|2025-02-05 18:12:50|||||||||2
1738779230000|2025-02-05 18:13:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|108
1738779240000|2025-02-05 18:14:00|||||||||8
1738779310000|2025-02-05 18:15:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|58
1738779360000|2025-02-05 18:16:00|||||||||114
1738779370000|2025-02-05 18:16:10|||||||||3
1738779420000|2025-02-05 18:17:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|61
1738779430000|2025-02-05 18:17:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|29
1738779440000|2025-02-05 18:17:20|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|28
1738779460000|2025-02-05 18:17:40|||||||||20
1738779470000|2025-02-05 18:17:50|||||||||2
1738779480000|2025-02-05 18:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1738779500000|2025-02-05 18:18:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|27
1738779510000|2025-02-05 18:18:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|10
1738779560000|2025-02-05 18:19:20|||||||||4
1738779580000|2025-02-05 18:19:40|||||||||16
1738779610000|2025-02-05 18:20:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1738779620000|2025-02-05 18:20:20|||||||||1
1738779630000|2025-02-05 18:20:30|||||||||25
1738779640000|2025-02-05 18:20:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|34
1738779650000|2025-02-05 18:20:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|56
1738779660000|2025-02-05 18:21:00|||||||||13
1738779670000|2025-02-05 18:21:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738779680000|2025-02-05 18:21:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|83
1738779690000|2025-02-05 18:21:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|117
1738779700000|2025-02-05 18:21:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|15
1738779710000|2025-02-05 18:21:50|||||||||11
1738779720000|2025-02-05 18:22:00|||||||||10
1738779730000|2025-02-05 18:22:10|||||||||91
1738779740000|2025-02-05 18:22:20|||||||||6
1738779750000|2025-02-05 18:22:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1738779760000|2025-02-05 18:22:40|||||||||2
1738779770000|2025-02-05 18:22:50|||||||||21
1738779780000|2025-02-05 18:23:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1738779790000|2025-02-05 18:23:10|||||||||83
1738779800000|2025-02-05 18:23:20|||||||||10
1738779810000|2025-02-05 18:23:30|||||||||19
1738779830000|2025-02-05 18:23:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1738779840000|2025-02-05 18:24:00|||||||||4
1738779850000|2025-02-05 18:24:10|||||||||1
1738779870000|2025-02-05 18:24:30|||||||||16
1738779880000|2025-02-05 18:24:40|||||||||1
1738779890000|2025-02-05 18:24:50|||||||||91
1738779900000|2025-02-05 18:25:00|||||||||20
1738779910000|2025-02-05 18:25:10|||||||||2
1738779920000|2025-02-05 18:25:20|||||||||6
1738779930000|2025-02-05 18:25:30|||||||||5
1738779940000|2025-02-05 18:25:40|||||||||7
1738779950000|2025-02-05 18:25:50|||||||||6
1738779960000|2025-02-05 18:26:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1738779970000|2025-02-05 18:26:10|||||||||2
1738779980000|2025-02-05 18:26:20|||||||||17
1738779990000|2025-02-05 18:26:30|||||||||3
1738780000000|2025-02-05 18:26:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1738780010000|2025-02-05 18:26:50|||||||||38
1738780030000|2025-02-05 18:27:10|||||||||59
1738780040000|2025-02-05 18:27:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|138
1738780050000|2025-02-05 18:27:30|||||||||1
1738780060000|2025-02-05 18:27:40|||||||||2
1738780070000|2025-02-05 18:27:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|35
1738780080000|2025-02-05 18:28:00|||||||||11
1738780090000|2025-02-05 18:28:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|73
1738780100000|2025-02-05 18:28:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|33
1738780110000|2025-02-05 18:28:30|||||||||19
1738780120000|2025-02-05 18:28:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|14
1738780130000|2025-02-05 18:28:50|||||||||4
1738780140000|2025-02-05 18:29:00|||||||||10
1738780150000|2025-02-05 18:29:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|498
1738780160000|2025-02-05 18:29:20|||||||||12
1738780170000|2025-02-05 18:29:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|27
1738780180000|2025-02-05 18:29:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|34
1738780190000|2025-02-05 18:29:50|||||||||26
1738780220000|2025-02-05 18:30:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1738780230000|2025-02-05 18:30:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1738780240000|2025-02-05 18:30:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1738780250000|2025-02-05 18:30:50|||||||||14
1738780260000|2025-02-05 18:31:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1738780270000|2025-02-05 18:31:10|||||||||15
1738780280000|2025-02-05 18:31:20|||||||||2
1738780300000|2025-02-05 18:31:40|||||||||93
1738780310000|2025-02-05 18:31:50|||||||||1
1738780320000|2025-02-05 18:32:00|||||||||1
1738780340000|2025-02-05 18:32:20|||||||||7
1738780350000|2025-02-05 18:32:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1738780360000|2025-02-05 18:32:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|60
1738780390000|2025-02-05 18:33:10|||||||||1
1738780400000|2025-02-05 18:33:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|30
1738780410000|2025-02-05 18:33:30|||||||||3
1738780420000|2025-02-05 18:33:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1738780450000|2025-02-05 18:34:10|||||||||1
1738780460000|2025-02-05 18:34:20|||||||||15
1738780470000|2025-02-05 18:34:30|||||||||5
1738780490000|2025-02-05 18:34:50|||||||||24
1738780510000|2025-02-05 18:35:10|||||||||16
1738780530000|2025-02-05 18:35:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1738780540000|2025-02-05 18:35:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1738780550000|2025-02-05 18:35:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1738780560000|2025-02-05 18:36:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|44
1738780570000|2025-02-05 18:36:10|||||||||32
1738780590000|2025-02-05 18:36:30|||||||||1
1738780600000|2025-02-05 18:36:40|||||||||1
1738780610000|2025-02-05 18:36:50|||||||||1
1738780630000|2025-02-05 18:37:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|198
1738780640000|2025-02-05 18:37:20|||||||||1
1738780650000|2025-02-05 18:37:30|||||||||75
1738780660000|2025-02-05 18:37:40|||||||||1
1738780670000|2025-02-05 18:37:50|||||||||17
1738780680000|2025-02-05 18:38:00|||||||||1
1738780700000|2025-02-05 18:38:20|||||||||18
1738780710000|2025-02-05 18:38:30|||||||||20
1738780720000|2025-02-05 18:38:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|60
1738780740000|2025-02-05 18:39:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1738780750000|2025-02-05 18:39:10|||||||||19
1738780760000|2025-02-05 18:39:20|||||||||18
1738780770000|2025-02-05 18:39:30|||||||||26
1738780780000|2025-02-05 18:39:40|||||||||2
1738780790000|2025-02-05 18:39:50|||||||||3
1738780800000|2025-02-05 18:40:00|||||||||1
1738780810000|2025-02-05 18:40:10|||||||||7
1738780840000|2025-02-05 18:40:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1738780850000|2025-02-05 18:40:50|||||||||14
1738780860000|2025-02-05 18:41:00|||||||||9
1738780870000|2025-02-05 18:41:10|||||||||18
1738780890000|2025-02-05 18:41:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|60
1738780900000|2025-02-05 18:41:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|7
1738780910000|2025-02-05 18:41:50|||||||||113
1738780930000|2025-02-05 18:42:10|||||||||20
1738780940000|2025-02-05 18:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1738780950000|2025-02-05 18:42:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|121
1738780960000|2025-02-05 18:42:40|||||||||17
1738780970000|2025-02-05 18:42:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1738780980000|2025-02-05 18:43:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1738780990000|2025-02-05 18:43:10|||||||||112
1738781000000|2025-02-05 18:43:20|||||||||5
1738781010000|2025-02-05 18:43:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|70
1738781030000|2025-02-05 18:43:50|||||||||52
1738781050000|2025-02-05 18:44:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|83
1738781060000|2025-02-05 18:44:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|99
1738781070000|2025-02-05 18:44:30|||||||||2
1738781080000|2025-02-05 18:44:40|||||||||15
1738781090000|2025-02-05 18:44:50|||||||||7
1738781100000|2025-02-05 18:45:00|||||||||8
1738781110000|2025-02-05 18:45:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|24
1738781120000|2025-02-05 18:45:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|43
1738781130000|2025-02-05 18:45:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|35
1738781150000|2025-02-05 18:45:50|||||||||1
1738781190000|2025-02-05 18:46:30|||||||||1
1738781200000|2025-02-05 18:46:40|||||||||2
1738781230000|2025-02-05 18:47:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|62
1738781250000|2025-02-05 18:47:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1738781260000|2025-02-05 18:47:40|||||||||1
1738781270000|2025-02-05 18:47:50|||||||||1
1738781280000|2025-02-05 18:48:00|||||||||15
1738781320000|2025-02-05 18:48:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|123
1738781330000|2025-02-05 18:48:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|30
1738781340000|2025-02-05 18:49:00|||||||||8
1738781400000|2025-02-05 18:50:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|75
1738781410000|2025-02-05 18:50:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|35
1738781420000|2025-02-05 18:50:20|||||||||3
1738781440000|2025-02-05 18:50:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|92
1738781450000|2025-02-05 18:50:50|||||||||1
1738781470000|2025-02-05 18:51:10|||||||||29
1738781490000|2025-02-05 18:51:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|58
1738781500000|2025-02-05 18:51:40|||||||||8
1738781510000|2025-02-05 18:51:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|13
1738781520000|2025-02-05 18:52:00|||||||||2
1738781540000|2025-02-05 18:52:20|||||||||2
1738781560000|2025-02-05 18:52:40|||||||||1
1738781590000|2025-02-05 18:53:10|||||||||130
1738781620000|2025-02-05 18:53:40|||||||||1
1738781630000|2025-02-05 18:53:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|90
1738781640000|2025-02-05 18:54:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|72
1738781650000|2025-02-05 18:54:10|||||||||55
1738781660000|2025-02-05 18:54:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1738781670000|2025-02-05 18:54:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|76
1738781680000|2025-02-05 18:54:40|||||||||6
1738781690000|2025-02-05 18:54:50|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|11
1738781700000|2025-02-05 18:55:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|30
1738781710000|2025-02-05 18:55:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|48
1738781740000|2025-02-05 18:55:40|||||||||8
1738781760000|2025-02-05 18:56:00|||||||||8
1738781770000|2025-02-05 18:56:10|||||||||20
1738781780000|2025-02-05 18:56:20|||||||||20
1738781810000|2025-02-05 18:56:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|28
1738781820000|2025-02-05 18:57:00|||||||||13
1738781830000|2025-02-05 18:57:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|16
1738781840000|2025-02-05 18:57:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1738781850000|2025-02-05 18:57:30|||||||||54
1738781860000|2025-02-05 18:57:40|||||||||29
1738781870000|2025-02-05 18:57:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|124
1738781880000|2025-02-05 18:58:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|215
1738781890000|2025-02-05 18:58:10|||||||||1
1738781900000|2025-02-05 18:58:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|47
1738781910000|2025-02-05 18:58:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|130
1738781920000|2025-02-05 18:58:40|||||||||10
1738781930000|2025-02-05 18:58:50|||||||||24
1738781950000|2025-02-05 18:59:10|||||||||1
1738781960000|2025-02-05 18:59:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1738781970000|2025-02-05 18:59:30|||||||||7
1738781980000|2025-02-05 18:59:40|||||||||159
1738781990000|2025-02-05 18:59:50|||||||||10
1738782000000|2025-02-05 19:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1738782010000|2025-02-05 19:00:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|108
1738782020000|2025-02-05 19:00:20|||||||||1
1738782040000|2025-02-05 19:00:40|||||||||7
1738782050000|2025-02-05 19:00:50|||||||||1
1738782060000|2025-02-05 19:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1738782070000|2025-02-05 19:01:10|||||||||1
1738782080000|2025-02-05 19:01:20|||||||||50
1738782090000|2025-02-05 19:01:30|||||||||1
1738782100000|2025-02-05 19:01:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|27
1738782110000|2025-02-05 19:01:50|||||||||11
1738782120000|2025-02-05 19:02:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|8
1738782130000|2025-02-05 19:02:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|72
1738782140000|2025-02-05 19:02:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|6
1738782150000|2025-02-05 19:02:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|26
1738782170000|2025-02-05 19:02:50|||||||||1
1738782180000|2025-02-05 19:03:00|||||||||55
1738782190000|2025-02-05 19:03:10|||||||||1
1738782230000|2025-02-05 19:03:50|||||||||1
1738782240000|2025-02-05 19:04:00|||||||||2
1738782250000|2025-02-05 19:04:10|||||||||1
1738782270000|2025-02-05 19:04:30|||||||||3
1738782290000|2025-02-05 19:04:50|||||||||1
1738782310000|2025-02-05 19:05:10|||||||||6
1738782320000|2025-02-05 19:05:20|||||||||3
1738782330000|2025-02-05 19:05:30|||||||||5
1738782340000|2025-02-05 19:05:40|||||||||3
1738782350000|2025-02-05 19:05:50|||||||||4
1738782360000|2025-02-05 19:06:00|||||||||6
1738782380000|2025-02-05 19:06:20|||||||||2
1738782390000|2025-02-05 19:06:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|113
1738782400000|2025-02-05 19:06:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|56
1738782410000|2025-02-05 19:06:50|||||||||3
1738782440000|2025-02-05 19:07:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|103
1738782450000|2025-02-05 19:07:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|19
1738782460000|2025-02-05 19:07:40|||||||||3
1738782470000|2025-02-05 19:07:50|||||||||1
1738782480000|2025-02-05 19:08:00|||||||||269
1738782490000|2025-02-05 19:08:10|||||||||12
1738782500000|2025-02-05 19:08:20|||||||||11
1738782510000|2025-02-05 19:08:30|||||||||21
1738782520000|2025-02-05 19:08:40|||||||||30
1738782530000|2025-02-05 19:08:50|||||||||15
1738782540000|2025-02-05 19:09:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|343
1738782550000|2025-02-05 19:09:10|||||||||72
1738782560000|2025-02-05 19:09:20|||||||||10
1738782570000|2025-02-05 19:09:30|||||||||3
1738782580000|2025-02-05 19:09:40|||||||||124
1738782590000|2025-02-05 19:09:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|141
1738782600000|2025-02-05 19:10:00|||||||||34
1738782610000|2025-02-05 19:10:10|||||||||8
1738782620000|2025-02-05 19:10:20|||||||||33
1738782640000|2025-02-05 19:10:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1738782650000|2025-02-05 19:10:50|||||||||6
1738782660000|2025-02-05 19:11:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|46
1738782690000|2025-02-05 19:11:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|34
1738782700000|2025-02-05 19:11:40|||||||||1
1738782720000|2025-02-05 19:12:00|||||||||2
1738782730000|2025-02-05 19:12:10|||||||||6
1738782740000|2025-02-05 19:12:20|||||||||7
1738782750000|2025-02-05 19:12:30|||||||||4
1738782780000|2025-02-05 19:13:00|||||||||11
1738782810000|2025-02-05 19:13:30|||||||||1
1738782820000|2025-02-05 19:13:40|||||||||1
1738782830000|2025-02-05 19:13:50|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|119
1738782840000|2025-02-05 19:14:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|11
1738782870000|2025-02-05 19:14:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|104
1738782880000|2025-02-05 19:14:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|23
1738782890000|2025-02-05 19:14:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1738782910000|2025-02-05 19:15:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|22
1738782920000|2025-02-05 19:15:20|||||||||5
1738782930000|2025-02-05 19:15:30|||||||||2
1738782940000|2025-02-05 19:15:40|||||||||37
1738782970000|2025-02-05 19:16:10|||||||||310
1738782980000|2025-02-05 19:16:20|||||||||76
1738782990000|2025-02-05 19:16:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|30
1738783080000|2025-02-05 19:18:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|182
1738783110000|2025-02-05 19:18:30|||||||||4
1738783120000|2025-02-05 19:18:40|||||||||1
1738783140000|2025-02-05 19:19:00|||||||||1
1738783190000|2025-02-05 19:19:50|||||||||1
1738783210000|2025-02-05 19:20:10|||||||||1
1738783220000|2025-02-05 19:20:20|||||||||14
1738783230000|2025-02-05 19:20:30|||||||||2
1738783250000|2025-02-05 19:20:50|||||||||6
1738783260000|2025-02-05 19:21:00|||||||||4
1738783280000|2025-02-05 19:21:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|186
1738783290000|2025-02-05 19:21:30|||||||||3
1738783300000|2025-02-05 19:21:40|||||||||9
1738783310000|2025-02-05 19:21:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|312
1738783320000|2025-02-05 19:22:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1738783340000|2025-02-05 19:22:20|||||||||2
1738783350000|2025-02-05 19:22:30|||||||||6
1738783360000|2025-02-05 19:22:40|||||||||11
1738783380000|2025-02-05 19:23:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|156
1738783390000|2025-02-05 19:23:10|||||||||4
1738783410000|2025-02-05 19:23:30|||||||||4
1738783420000|2025-02-05 19:23:40|||||||||482
1738783430000|2025-02-05 19:23:50|||||||||54
1738783440000|2025-02-05 19:24:00|||||||||1
1738783450000|2025-02-05 19:24:10|||||||||10
1738783460000|2025-02-05 19:24:20|||||||||5
1738783470000|2025-02-05 19:24:30|||||||||13
1738783480000|2025-02-05 19:24:40|||||||||12
1738783490000|2025-02-05 19:24:50|||||||||12
1738783500000|2025-02-05 19:25:00|||||||||12
1738783510000|2025-02-05 19:25:10|||||||||26
1738783520000|2025-02-05 19:25:20|||||||||14
1738783530000|2025-02-05 19:25:30|||||||||6
1738783540000|2025-02-05 19:25:40|||||||||14
1738783560000|2025-02-05 19:26:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|45
1738783570000|2025-02-05 19:26:10|||||||||19
1738783590000|2025-02-05 19:26:30|||||||||10
1738783610000|2025-02-05 19:26:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|83
1738783630000|2025-02-05 19:27:10|||||||||7
1738783640000|2025-02-05 19:27:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|207
1738783660000|2025-02-05 19:27:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|159
1738783670000|2025-02-05 19:27:50|||||||||6
1738783680000|2025-02-05 19:28:00|||||||||25
1738783690000|2025-02-05 19:28:10|||||||||5
1738783700000|2025-02-05 19:28:20|||||||||7
1738783710000|2025-02-05 19:28:30|||||||||8
1738783720000|2025-02-05 19:28:40|||||||||6
1738783730000|2025-02-05 19:28:50|||||||||41
1738783740000|2025-02-05 19:29:00|||||||||65
1738783750000|2025-02-05 19:29:10|||||||||6
1738783760000|2025-02-05 19:29:20|||||||||6
1738783770000|2025-02-05 19:29:30|||||||||1
1738783780000|2025-02-05 19:29:40|||||||||4
1738783790000|2025-02-05 19:29:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|120
1738783800000|2025-02-05 19:30:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1738783810000|2025-02-05 19:30:10|||||||||38
1738783820000|2025-02-05 19:30:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|48
1738783830000|2025-02-05 19:30:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|352
1738783840000|2025-02-05 19:30:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|243
1738783850000|2025-02-05 19:30:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|230
1738783860000|2025-02-05 19:31:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|52
1738783870000|2025-02-05 19:31:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|77
1738783880000|2025-02-05 19:31:20|||||||||11
1738783890000|2025-02-05 19:31:30|||||||||23
1738783900000|2025-02-05 19:31:40|||||||||14
1738783910000|2025-02-05 19:31:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|54
1738783920000|2025-02-05 19:32:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|88
1738783930000|2025-02-05 19:32:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|55
1738783940000|2025-02-05 19:32:20|||||||||25
1738783950000|2025-02-05 19:32:30|||||||||14
1738783960000|2025-02-05 19:32:40|||||||||15
1738783970000|2025-02-05 19:32:50|||||||||4
1738783980000|2025-02-05 19:33:00|||||||||144
1738783990000|2025-02-05 19:33:10|||||||||14
1738784000000|2025-02-05 19:33:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1738784010000|2025-02-05 19:33:30|||||||||3
1738784020000|2025-02-05 19:33:40|||||||||1
1738784030000|2025-02-05 19:33:50|||||||||17
1738784040000|2025-02-05 19:34:00|||||||||3
1738784050000|2025-02-05 19:34:10|||||||||2
1738784060000|2025-02-05 19:34:20|||||||||2
1738784070000|2025-02-05 19:34:30|||||||||2
1738784080000|2025-02-05 19:34:40|||||||||2
1738784090000|2025-02-05 19:34:50|||||||||2
1738784100000|2025-02-05 19:35:00|||||||||5
1738784110000|2025-02-05 19:35:10|||||||||2
1738784120000|2025-02-05 19:35:20|||||||||2
1738784130000|2025-02-05 19:35:30|||||||||2
1738784140000|2025-02-05 19:35:40|||||||||2
1738784150000|2025-02-05 19:35:50|||||||||2
1738784160000|2025-02-05 19:36:00|||||||||2
1738784170000|2025-02-05 19:36:10|||||||||2
1738784180000|2025-02-05 19:36:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|103
1738784190000|2025-02-05 19:36:30|||||||||7
1738784200000|2025-02-05 19:36:40|||||||||24
1738784220000|2025-02-05 19:37:00|||||||||20
1738784230000|2025-02-05 19:37:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|122
1738784240000|2025-02-05 19:37:20|||||||||32
1738784250000|2025-02-05 19:37:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|84
1738784260000|2025-02-05 19:37:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|89
1738784270000|2025-02-05 19:37:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|14
1738784280000|2025-02-05 19:38:00|||||||||2
1738784290000|2025-02-05 19:38:10|||||||||1
1738784300000|2025-02-05 19:38:20|||||||||2
1738784310000|2025-02-05 19:38:30|||||||||2
1738784320000|2025-02-05 19:38:40|||||||||11
1738784330000|2025-02-05 19:38:50|||||||||9
1738784340000|2025-02-05 19:39:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|219
1738784350000|2025-02-05 19:39:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|24
1738784360000|2025-02-05 19:39:20|||||||||55
1738784370000|2025-02-05 19:39:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|74
1738784380000|2025-02-05 19:39:40|||||||||26
1738784390000|2025-02-05 19:39:50|||||||||17
1738784400000|2025-02-05 19:40:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|81
1738784410000|2025-02-05 19:40:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|90
1738784420000|2025-02-05 19:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1738784430000|2025-02-05 19:40:30|||||||||9
1738784440000|2025-02-05 19:40:40|||||||||6
1738784450000|2025-02-05 19:40:50|||||||||10
1738784460000|2025-02-05 19:41:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|135
1738784480000|2025-02-05 19:41:20|||||||||2
1738784490000|2025-02-05 19:41:30|||||||||16
1738784500000|2025-02-05 19:41:40|||||||||2
1738784510000|2025-02-05 19:41:50|||||||||2
1738784520000|2025-02-05 19:42:00|||||||||2
1738784530000|2025-02-05 19:42:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|294
1738784540000|2025-02-05 19:42:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|68
1738784550000|2025-02-05 19:42:30|||||||||2
1738784560000|2025-02-05 19:42:40|||||||||2
1738784570000|2025-02-05 19:42:50|||||||||5
1738784580000|2025-02-05 19:43:00|||||||||67
1738784590000|2025-02-05 19:43:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|52
1738784600000|2025-02-05 19:43:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|94
1738784610000|2025-02-05 19:43:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|31
1738784620000|2025-02-05 19:43:40|||||||||1
1738784630000|2025-02-05 19:43:50|||||||||3
1738784640000|2025-02-05 19:44:00|||||||||1
1738784650000|2025-02-05 19:44:10|||||||||10
1738784660000|2025-02-05 19:44:20|||||||||3
1738784670000|2025-02-05 19:44:30|||||||||7
1738784680000|2025-02-05 19:44:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|112
1738784690000|2025-02-05 19:44:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1738784700000|2025-02-05 19:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1738784710000|2025-02-05 19:45:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738784750000|2025-02-05 19:45:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1738784760000|2025-02-05 19:46:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1738784770000|2025-02-05 19:46:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|32
1738784780000|2025-02-05 19:46:20|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|40
1738784790000|2025-02-05 19:46:30|||||||||6
1738784800000|2025-02-05 19:46:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1738784830000|2025-02-05 19:47:10|||||||||16
1738784850000|2025-02-05 19:47:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|50
1738784860000|2025-02-05 19:47:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|122
1738784870000|2025-02-05 19:47:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|55
1738784880000|2025-02-05 19:48:00|||||||||1
1738784900000|2025-02-05 19:48:20|||||||||349
1738784920000|2025-02-05 19:48:40|||||||||15
1738784930000|2025-02-05 19:48:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|51
1738784950000|2025-02-05 19:49:10|||||||||9
1738784970000|2025-02-05 19:49:30|||||||||15
1738784980000|2025-02-05 19:49:40|||||||||10
1738784990000|2025-02-05 19:49:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|132
1738785010000|2025-02-05 19:50:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1738785020000|2025-02-05 19:50:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|55
1738785030000|2025-02-05 19:50:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1738785050000|2025-02-05 19:50:50|||||||||7
1738785110000|2025-02-05 19:51:50|||||||||13
1738785120000|2025-02-05 19:52:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1738785140000|2025-02-05 19:52:20|||||||||3
1738785160000|2025-02-05 19:52:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|42
1738785170000|2025-02-05 19:52:50|||||||||26
1738785180000|2025-02-05 19:53:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|176
1738785210000|2025-02-05 19:53:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|53
1738785220000|2025-02-05 19:53:40|||||||||2
1738785230000|2025-02-05 19:53:50|||||||||4
1738785240000|2025-02-05 19:54:00|||||||||2
1738785250000|2025-02-05 19:54:10|||||||||31
1738785260000|2025-02-05 19:54:20|||||||||61
1738785270000|2025-02-05 19:54:30|||||||||3
1738785290000|2025-02-05 19:54:50|||||||||1
1738785300000|2025-02-05 19:55:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|164
1738785310000|2025-02-05 19:55:10|||||||||30
1738785320000|2025-02-05 19:55:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|80
1738785330000|2025-02-05 19:55:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|124
1738785340000|2025-02-05 19:55:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1738785350000|2025-02-05 19:55:50|||||||||26
1738785360000|2025-02-05 19:56:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1738785370000|2025-02-05 19:56:10|||||||||20
1738785380000|2025-02-05 19:56:20|||||||||111
1738785390000|2025-02-05 19:56:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|54
1738785400000|2025-02-05 19:56:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1738785410000|2025-02-05 19:56:50|||||||||30
1738785420000|2025-02-05 19:57:00|||||||||163
1738785430000|2025-02-05 19:57:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1738785440000|2025-02-05 19:57:20|||||||||45
1738785450000|2025-02-05 19:57:30|||||||||17
1738785460000|2025-02-05 19:57:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|45
1738785470000|2025-02-05 19:57:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|38
1738785480000|2025-02-05 19:58:00|||||||||18
1738785490000|2025-02-05 19:58:10|||||||||38
1738785500000|2025-02-05 19:58:20|||||||||71
1738785510000|2025-02-05 19:58:30|||||||||27
1738785520000|2025-02-05 19:58:40|||||||||94
1738785530000|2025-02-05 19:58:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1738785540000|2025-02-05 19:59:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|171
1738785550000|2025-02-05 19:59:10|||||||||284
1738785560000|2025-02-05 19:59:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|171
1738785570000|2025-02-05 19:59:30|||||||||190
1738785580000|2025-02-05 19:59:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|96
1738785590000|2025-02-05 19:59:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|94
1738785600000|2025-02-05 20:00:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|148
1738785610000|2025-02-05 20:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|112
1738785620000|2025-02-05 20:00:20|||||||||6
1738785630000|2025-02-05 20:00:30|||||||||10
1738785640000|2025-02-05 20:00:40|||||||||101
1738785650000|2025-02-05 20:00:50|||||||||105
1738785660000|2025-02-05 20:01:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|47
1738785670000|2025-02-05 20:01:10|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|96
1738785680000|2025-02-05 20:01:20|||||||||1
1738785690000|2025-02-05 20:01:30|||||||||2
1738785700000|2025-02-05 20:01:40|||||||||3
1738785710000|2025-02-05 20:01:50|||||||||115
1738785720000|2025-02-05 20:02:00|||||||||4
1738785730000|2025-02-05 20:02:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|161
1738785740000|2025-02-05 20:02:20|||||||||15
1738785760000|2025-02-05 20:02:40|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|65
1738785770000|2025-02-05 20:02:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|21
1738785780000|2025-02-05 20:03:00|||||||||36
1738785790000|2025-02-05 20:03:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|125
1738785800000|2025-02-05 20:03:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|85
1738785810000|2025-02-05 20:03:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|113
1738785820000|2025-02-05 20:03:40|||||||||2
1738785830000|2025-02-05 20:03:50|||||||||26
1738785840000|2025-02-05 20:04:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1738785850000|2025-02-05 20:04:10|||||||||5
1738785860000|2025-02-05 20:04:20|||||||||134
1738785870000|2025-02-05 20:04:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1738785880000|2025-02-05 20:04:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1738785900000|2025-02-05 20:05:00|||||||||11
1738785910000|2025-02-05 20:05:10|||||||||10
1738785920000|2025-02-05 20:05:20|||||||||73
1738785940000|2025-02-05 20:05:40|||||||||25
1738785950000|2025-02-05 20:05:50|||||||||5
1738785960000|2025-02-05 20:06:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|106
1738785970000|2025-02-05 20:06:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|3
1738785980000|2025-02-05 20:06:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|162
1738786010000|2025-02-05 20:06:50|||||||||4
1738786030000|2025-02-05 20:07:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|167
1738786050000|2025-02-05 20:07:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1738786060000|2025-02-05 20:07:40|||||||||37
1738786080000|2025-02-05 20:08:00|||||||||36
1738786110000|2025-02-05 20:08:30|||||||||1
1738786120000|2025-02-05 20:08:40|||||||||6
1738786130000|2025-02-05 20:08:50|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|50
1738786140000|2025-02-05 20:09:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|24
1738786150000|2025-02-05 20:09:10|||||||||3
1738786170000|2025-02-05 20:09:30|||||||||5
1738786180000|2025-02-05 20:09:40|||||||||3
1738786190000|2025-02-05 20:09:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|91
1738786200000|2025-02-05 20:10:00|||||||||105
1738786210000|2025-02-05 20:10:10|||||||||4
1738786230000|2025-02-05 20:10:30|||||||||4
1738786240000|2025-02-05 20:10:40|||||||||138
1738786250000|2025-02-05 20:10:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1738786270000|2025-02-05 20:11:10|||||||||11
1738786280000|2025-02-05 20:11:20|||||||||2
1738786300000|2025-02-05 20:11:40|||||||||5
1738786310000|2025-02-05 20:11:50|||||||||8
1738786340000|2025-02-05 20:12:20|||||||||7
1738786350000|2025-02-05 20:12:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|75
1738786360000|2025-02-05 20:12:40|||||||||1
1738786380000|2025-02-05 20:13:00|||||||||22
1738786390000|2025-02-05 20:13:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|79
1738786400000|2025-02-05 20:13:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1738786410000|2025-02-05 20:13:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|113
1738786450000|2025-02-05 20:14:10|||||||||10
1738786460000|2025-02-05 20:14:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|28
1738786470000|2025-02-05 20:14:30|||||||||27
1738786500000|2025-02-05 20:15:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|7
1738786590000|2025-02-05 20:16:30|||||||||250
1738786620000|2025-02-05 20:17:00|||||||||13
1738786630000|2025-02-05 20:17:10|||||||||107
1738786670000|2025-02-05 20:17:50|||||||||1
1738786680000|2025-02-05 20:18:00|||||||||2
1738786690000|2025-02-05 20:18:10|||||||||1
1738786710000|2025-02-05 20:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|86
1738786720000|2025-02-05 20:18:40|||||||||67
1738786730000|2025-02-05 20:18:50|||||||||1
1738786770000|2025-02-05 20:19:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|86
1738786810000|2025-02-05 20:20:10|||||||||5
1738786840000|2025-02-05 20:20:40|||||||||16
1738786850000|2025-02-05 20:20:50|||||||||34
1738786860000|2025-02-05 20:21:00|||||||||1
1738786870000|2025-02-05 20:21:10|||||||||4
1738786890000|2025-02-05 20:21:30|||||||||10
1738786900000|2025-02-05 20:21:40|||||||||2
1738786970000|2025-02-05 20:22:50|||||||||1
1738786980000|2025-02-05 20:23:00|||||||||20
1738786990000|2025-02-05 20:23:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|70
1738787020000|2025-02-05 20:23:40|||||||||1
1738787040000|2025-02-05 20:24:00|||||||||5
1738787060000|2025-02-05 20:24:20|||||||||1
1738787070000|2025-02-05 20:24:30|||||||||5
1738787080000|2025-02-05 20:24:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1738787090000|2025-02-05 20:24:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|72
1738787100000|2025-02-05 20:25:00|||||||||10
1738787170000|2025-02-05 20:26:10|||||||||3
1738787220000|2025-02-05 20:27:00|||||||||4
1738787230000|2025-02-05 20:27:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|227
1738787240000|2025-02-05 20:27:20|||||||||35
1738787260000|2025-02-05 20:27:40|||||||||1
1738787280000|2025-02-05 20:28:00|||||||||3
1738787290000|2025-02-05 20:28:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|79
1738787320000|2025-02-05 20:28:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|78
1738787330000|2025-02-05 20:28:50|||||||||13
1738787350000|2025-02-05 20:29:10|||||||||11
1738787390000|2025-02-05 20:29:50|||||||||71
1738787400000|2025-02-05 20:30:00|||||||||10
1738787420000|2025-02-05 20:30:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|87
1738787430000|2025-02-05 20:30:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|23
1738787440000|2025-02-05 20:30:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|144
1738787460000|2025-02-05 20:31:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|129
1738787470000|2025-02-05 20:31:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|162
1738787480000|2025-02-05 20:31:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|15
1738787490000|2025-02-05 20:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|27
1738787500000|2025-02-05 20:31:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1738787510000|2025-02-05 20:31:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|29
1738787520000|2025-02-05 20:32:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|13
1738787530000|2025-02-05 20:32:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1738787540000|2025-02-05 20:32:20|||||||||141
1738787550000|2025-02-05 20:32:30|||||||||22
1738787570000|2025-02-05 20:32:50|||||||||5
1738787580000|2025-02-05 20:33:00|||||||||1
1738787590000|2025-02-05 20:33:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|54
1738787600000|2025-02-05 20:33:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1738787610000|2025-02-05 20:33:30|||||||||3
1738787620000|2025-02-05 20:33:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|58
1738787650000|2025-02-05 20:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|110
1738787660000|2025-02-05 20:34:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|15
1738787690000|2025-02-05 20:34:50|||||||||117
1738787700000|2025-02-05 20:35:00|||||||||5
1738787730000|2025-02-05 20:35:30|||||||||13
1738787760000|2025-02-05 20:36:00|||||||||25
1738787780000|2025-02-05 20:36:20|||||||||17
1738787810000|2025-02-05 20:36:50|||||||||9
1738787820000|2025-02-05 20:37:00|||||||||18
1738787830000|2025-02-05 20:37:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|214
1738787840000|2025-02-05 20:37:20|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|85
1738787850000|2025-02-05 20:37:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738787860000|2025-02-05 20:37:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|82
1738787870000|2025-02-05 20:37:50|||||||||40
1738787890000|2025-02-05 20:38:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|82
1738787900000|2025-02-05 20:38:20|||||||||51
1738787910000|2025-02-05 20:38:30|||||||||5
1738787920000|2025-02-05 20:38:40|||||||||1
1738787940000|2025-02-05 20:39:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|18
1738787950000|2025-02-05 20:39:10|||||||||8
1738787960000|2025-02-05 20:39:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|19
1738787970000|2025-02-05 20:39:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|2
1738787990000|2025-02-05 20:39:50|||||||||26
1738788000000|2025-02-05 20:40:00|||||||||13
1738788010000|2025-02-05 20:40:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1738788030000|2025-02-05 20:40:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|40
1738788040000|2025-02-05 20:40:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1738788050000|2025-02-05 20:40:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|102
1738788060000|2025-02-05 20:41:00|||||||||4
1738788070000|2025-02-05 20:41:10|||||||||5
1738788110000|2025-02-05 20:41:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|183
1738788120000|2025-02-05 20:42:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738788130000|2025-02-05 20:42:10|||||||||1
1738788140000|2025-02-05 20:42:20|||||||||123
1738788160000|2025-02-05 20:42:40|||||||||5
1738788190000|2025-02-05 20:43:10|||||||||6
1738788230000|2025-02-05 20:43:50|||||||||1
1738788240000|2025-02-05 20:44:00|||||||||1
1738788250000|2025-02-05 20:44:10|||||||||158
1738788260000|2025-02-05 20:44:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|43
1738788280000|2025-02-05 20:44:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|59
1738788290000|2025-02-05 20:44:50|||||||||114
1738788300000|2025-02-05 20:45:00|||||||||17
1738788310000|2025-02-05 20:45:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1738788320000|2025-02-05 20:45:20|||||||||259
1738788330000|2025-02-05 20:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|154
1738788350000|2025-02-05 20:45:50|||||||||40
1738788360000|2025-02-05 20:46:00|||||||||45
1738788370000|2025-02-05 20:46:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|43
1738788380000|2025-02-05 20:46:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|77
1738788390000|2025-02-05 20:46:30|||||||||113
1738788400000|2025-02-05 20:46:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|78
1738788410000|2025-02-05 20:46:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|141
1738788420000|2025-02-05 20:47:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|115
1738788430000|2025-02-05 20:47:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|186
1738788440000|2025-02-05 20:47:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|134
1738788450000|2025-02-05 20:47:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|228
1738788460000|2025-02-05 20:47:40|||||||||7
1738788480000|2025-02-05 20:48:00|||||||||10
1738788490000|2025-02-05 20:48:10|||||||||3
1738788540000|2025-02-05 20:49:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|147
1738788550000|2025-02-05 20:49:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|22
1738788560000|2025-02-05 20:49:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|86
1738788570000|2025-02-05 20:49:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|102
1738788580000|2025-02-05 20:49:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1738788590000|2025-02-05 20:49:50|||||||||10
1738788610000|2025-02-05 20:50:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|94
1738788620000|2025-02-05 20:50:20|||||||||2
1738788630000|2025-02-05 20:50:30|||||||||1
1738788640000|2025-02-05 20:50:40|||||||||3
1738788650000|2025-02-05 20:50:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|163
1738788660000|2025-02-05 20:51:00|||||||||5
1738788670000|2025-02-05 20:51:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|95
1738788690000|2025-02-05 20:51:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|179
1738788700000|2025-02-05 20:51:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1738788710000|2025-02-05 20:51:50|||||||||14
1738788720000|2025-02-05 20:52:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|68
1738788730000|2025-02-05 20:52:10|||||||||4
1738788740000|2025-02-05 20:52:20|||||||||8
1738788760000|2025-02-05 20:52:40|||||||||5
1738788780000|2025-02-05 20:53:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1738788790000|2025-02-05 20:53:10|||||||||1
1738788800000|2025-02-05 20:53:20|||||||||2
1738788830000|2025-02-05 20:53:50|||||||||23
1738788850000|2025-02-05 20:54:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1738788870000|2025-02-05 20:54:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|39
1738788880000|2025-02-05 20:54:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1738788890000|2025-02-05 20:54:50|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|74
1738788900000|2025-02-05 20:55:00|||||||||3
1738788910000|2025-02-05 20:55:10|||||||||28
1738788930000|2025-02-05 20:55:30|||||||||2
1738788940000|2025-02-05 20:55:40|||||||||3
1738788950000|2025-02-05 20:55:50|||||||||1
1738788960000|2025-02-05 20:56:00|||||||||11
1738788970000|2025-02-05 20:56:10|||||||||54
1738788980000|2025-02-05 20:56:20|||||||||4
1738788990000|2025-02-05 20:56:30|||||||||9
1738789000000|2025-02-05 20:56:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1738789020000|2025-02-05 20:57:00|||||||||27
1738789030000|2025-02-05 20:57:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|14
1738789040000|2025-02-05 20:57:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|11
1738789050000|2025-02-05 20:57:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|23
1738789060000|2025-02-05 20:57:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|188
1738789070000|2025-02-05 20:57:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|217
1738789080000|2025-02-05 20:58:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1738789090000|2025-02-05 20:58:10|||||||||91
1738789100000|2025-02-05 20:58:20|||||||||11
1738789110000|2025-02-05 20:58:30|||||||||21
1738789120000|2025-02-05 20:58:40|||||||||63
1738789130000|2025-02-05 20:58:50|||||||||12
1738789140000|2025-02-05 20:59:00|||||||||98
1738789150000|2025-02-05 20:59:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|174
1738789160000|2025-02-05 20:59:20|||||||||94
1738789170000|2025-02-05 20:59:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|136
1738789180000|2025-02-05 20:59:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|445
1738789190000|2025-02-05 20:59:50|12169.2|12165.2|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|890
1738789200000|2025-02-05 21:00:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|197
1738789210000|2025-02-05 21:00:10|||||||||352
1738789220000|2025-02-05 21:00:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|77
1738789230000|2025-02-05 21:00:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|56
1738789240000|2025-02-05 21:00:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|44
1738789250000|2025-02-05 21:00:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|32
1738789260000|2025-02-05 21:01:00|||||||||100
1738789270000|2025-02-05 21:01:10|||||||||14
1738789280000|2025-02-05 21:01:20|||||||||58
1738789290000|2025-02-05 21:01:30|||||||||17
1738789320000|2025-02-05 21:02:00|||||||||7
1738789340000|2025-02-05 21:02:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|151
1738789350000|2025-02-05 21:02:30|||||||||3
1738789360000|2025-02-05 21:02:40|||||||||8
1738789380000|2025-02-05 21:03:00|||||||||1
1738789400000|2025-02-05 21:03:20|||||||||3
1738789410000|2025-02-05 21:03:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|159
1738789420000|2025-02-05 21:03:40|||||||||4
1738789430000|2025-02-05 21:03:50|||||||||31
1738789440000|2025-02-05 21:04:00|||||||||20
1738789450000|2025-02-05 21:04:10|||||||||20
1738789460000|2025-02-05 21:04:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|180
1738789490000|2025-02-05 21:04:50|||||||||51
1738789500000|2025-02-05 21:05:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|154
1738789510000|2025-02-05 21:05:10|||||||||8
1738789520000|2025-02-05 21:05:20|||||||||11
1738789530000|2025-02-05 21:05:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|126
1738789550000|2025-02-05 21:05:50|||||||||3
1738789570000|2025-02-05 21:06:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1738789580000|2025-02-05 21:06:20|||||||||134
1738789590000|2025-02-05 21:06:30|||||||||3
1738789600000|2025-02-05 21:06:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1738789610000|2025-02-05 21:06:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1738789620000|2025-02-05 21:07:00|||||||||5
1738789670000|2025-02-05 21:07:50|||||||||134
1738789740000|2025-02-05 21:09:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1738789800000|2025-02-05 21:10:00|||||||||59
1738789820000|2025-02-05 21:10:20|||||||||10
1738789860000|2025-02-05 21:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|68
1738789870000|2025-02-05 21:11:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|159
1738789880000|2025-02-05 21:11:20|||||||||18
1738789890000|2025-02-05 21:11:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1738789910000|2025-02-05 21:11:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|326
1738789920000|2025-02-05 21:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|178
1738789930000|2025-02-05 21:12:10|||||||||2
1738789940000|2025-02-05 21:12:20|||||||||46
1738789950000|2025-02-05 21:12:30|||||||||161
1738789970000|2025-02-05 21:12:50|||||||||187
1738789990000|2025-02-05 21:13:10|||||||||204
1738790000000|2025-02-05 21:13:20|||||||||3
1738790010000|2025-02-05 21:13:30|||||||||1
1738790020000|2025-02-05 21:13:40|||||||||96
1738790050000|2025-02-05 21:14:10|||||||||7
1738790060000|2025-02-05 21:14:20|||||||||7
1738790070000|2025-02-05 21:14:30|||||||||6
1738790090000|2025-02-05 21:14:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|57
1738790100000|2025-02-05 21:15:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|71
1738790110000|2025-02-05 21:15:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|36
1738790120000|2025-02-05 21:15:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|29
1738790130000|2025-02-05 21:15:30|||||||||1
1738790140000|2025-02-05 21:15:40|||||||||326
1738790150000|2025-02-05 21:15:50|||||||||126
1738790160000|2025-02-05 21:16:00|||||||||30
1738790170000|2025-02-05 21:16:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|330
1738790180000|2025-02-05 21:16:20|||||||||6
1738790200000|2025-02-05 21:16:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|140
1738790210000|2025-02-05 21:16:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1738790240000|2025-02-05 21:17:20|||||||||5
1738790250000|2025-02-05 21:17:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1738790260000|2025-02-05 21:17:40|||||||||10
1738790270000|2025-02-05 21:17:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|102
1738790280000|2025-02-05 21:18:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|119
1738790310000|2025-02-05 21:18:30|||||||||1
1738790330000|2025-02-05 21:18:50|||||||||20
1738790340000|2025-02-05 21:19:00|||||||||65
1738790390000|2025-02-05 21:19:50|||||||||20
1738790420000|2025-02-05 21:20:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1738790440000|2025-02-05 21:20:40|||||||||17
1738790500000|2025-02-05 21:21:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1738790520000|2025-02-05 21:22:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|167
1738790530000|2025-02-05 21:22:10|||||||||77
1738790540000|2025-02-05 21:22:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|86
1738790550000|2025-02-05 21:22:30|||||||||20
1738790590000|2025-02-05 21:23:10|||||||||3
1738790600000|2025-02-05 21:23:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|302
1738790610000|2025-02-05 21:23:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|192
1738790620000|2025-02-05 21:23:40|||||||||53
1738790640000|2025-02-05 21:24:00|||||||||4
1738790660000|2025-02-05 21:24:20|||||||||95
1738790670000|2025-02-05 21:24:30|||||||||67
1738790700000|2025-02-05 21:25:00|||||||||1
1738790720000|2025-02-05 21:25:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|253
1738790760000|2025-02-05 21:26:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|219
1738790790000|2025-02-05 21:26:30|||||||||2
1738790800000|2025-02-05 21:26:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|199
1738790810000|2025-02-05 21:26:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1738790820000|2025-02-05 21:27:00|||||||||2
1738790830000|2025-02-05 21:27:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|193
1738790880000|2025-02-05 21:28:00|||||||||1
1738790900000|2025-02-05 21:28:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|78
1738790970000|2025-02-05 21:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|38
1738790980000|2025-02-05 21:29:40|||||||||90
1738790990000|2025-02-05 21:29:50|||||||||12
1738791000000|2025-02-05 21:30:00|||||||||35
1738791010000|2025-02-05 21:30:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|34
1738791030000|2025-02-05 21:30:30|||||||||78
1738791040000|2025-02-05 21:30:40|||||||||6
1738791060000|2025-02-05 21:31:00|||||||||23
1738791070000|2025-02-05 21:31:10|||||||||1
1738791160000|2025-02-05 21:32:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1738791180000|2025-02-05 21:33:00|||||||||16
1738791190000|2025-02-05 21:33:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|138
1738791200000|2025-02-05 21:33:20|||||||||10
1738791230000|2025-02-05 21:33:50|||||||||12
1738791240000|2025-02-05 21:34:00|||||||||169
1738791250000|2025-02-05 21:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|41
1738791260000|2025-02-05 21:34:20|||||||||89
1738791300000|2025-02-05 21:35:00|||||||||2
1738791310000|2025-02-05 21:35:10|||||||||4
1738791320000|2025-02-05 21:35:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|59
1738791340000|2025-02-05 21:35:40|||||||||10
1738791360000|2025-02-05 21:36:00|||||||||3
1738791420000|2025-02-05 21:37:00|||||||||4
1738791430000|2025-02-05 21:37:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1738791460000|2025-02-05 21:37:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|115
1738791480000|2025-02-05 21:38:00|||||||||1
1738791490000|2025-02-05 21:38:10|||||||||10
1738791500000|2025-02-05 21:38:20|||||||||376
1738791510000|2025-02-05 21:38:30|||||||||152
1738791560000|2025-02-05 21:39:20|||||||||8
1738791570000|2025-02-05 21:39:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1738791590000|2025-02-05 21:39:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|42
1738791600000|2025-02-05 21:40:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1738791610000|2025-02-05 21:40:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|159
1738791620000|2025-02-05 21:40:20|||||||||4
1738791720000|2025-02-05 21:42:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1738791750000|2025-02-05 21:42:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|35
1738791770000|2025-02-05 21:42:50|||||||||17
1738791780000|2025-02-05 21:43:00|||||||||4
1738791790000|2025-02-05 21:43:10|||||||||6
1738791810000|2025-02-05 21:43:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1738791830000|2025-02-05 21:43:50|||||||||2
1738791850000|2025-02-05 21:44:10|||||||||1
1738791860000|2025-02-05 21:44:20|||||||||1
1738791870000|2025-02-05 21:44:30|||||||||6
1738791880000|2025-02-05 21:44:40|||||||||62
1738791890000|2025-02-05 21:44:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738791900000|2025-02-05 21:45:00|||||||||1
1738791910000|2025-02-05 21:45:10|||||||||1
1738791920000|2025-02-05 21:45:20|||||||||2
1738791930000|2025-02-05 21:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|76
1738791940000|2025-02-05 21:45:40|||||||||5
1738791950000|2025-02-05 21:45:50|||||||||7
1738791960000|2025-02-05 21:46:00|||||||||26
1738791970000|2025-02-05 21:46:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1738791980000|2025-02-05 21:46:20|||||||||1
1738791990000|2025-02-05 21:46:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|8
1738792000000|2025-02-05 21:46:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1738792010000|2025-02-05 21:46:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1738792020000|2025-02-05 21:47:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|79
1738792060000|2025-02-05 21:47:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|75
1738792070000|2025-02-05 21:47:50|||||||||1
1738792080000|2025-02-05 21:48:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|25
1738792090000|2025-02-05 21:48:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738792120000|2025-02-05 21:48:40|||||||||4
1738792140000|2025-02-05 21:49:00|||||||||68
1738792150000|2025-02-05 21:49:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1738792160000|2025-02-05 21:49:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1738792170000|2025-02-05 21:49:30|||||||||1
1738792190000|2025-02-05 21:49:50|||||||||4
1738792200000|2025-02-05 21:50:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|74
1738792220000|2025-02-05 21:50:20|||||||||4
1738792270000|2025-02-05 21:51:10|||||||||1
1738792280000|2025-02-05 21:51:20|||||||||8
1738792290000|2025-02-05 21:51:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|72
1738792300000|2025-02-05 21:51:40|||||||||4
1738792310000|2025-02-05 21:51:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|35
1738792320000|2025-02-05 21:52:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738792340000|2025-02-05 21:52:20|||||||||10
1738792360000|2025-02-05 21:52:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1738792380000|2025-02-05 21:53:00|||||||||1
1738792400000|2025-02-05 21:53:20|||||||||16
1738792410000|2025-02-05 21:53:30|||||||||1
1738792420000|2025-02-05 21:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|56
1738792430000|2025-02-05 21:53:50|||||||||4
1738792440000|2025-02-05 21:54:00|||||||||29
1738792450000|2025-02-05 21:54:10|||||||||9
1738792460000|2025-02-05 21:54:20|||||||||55
1738792470000|2025-02-05 21:54:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|136
1738792480000|2025-02-05 21:54:40|||||||||13
1738792490000|2025-02-05 21:54:50|||||||||131
1738792500000|2025-02-05 21:55:00|||||||||3
1738792510000|2025-02-05 21:55:10|||||||||7
1738792520000|2025-02-05 21:55:20|||||||||8
1738792530000|2025-02-05 21:55:30|||||||||15
1738792540000|2025-02-05 21:55:40|||||||||7
1738792550000|2025-02-05 21:55:50|||||||||14
1738792560000|2025-02-05 21:56:00|||||||||8
1738792570000|2025-02-05 21:56:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|38
1738792580000|2025-02-05 21:56:20|||||||||25
1738792590000|2025-02-05 21:56:30|||||||||11
1738792600000|2025-02-05 21:56:40|||||||||7
1738792610000|2025-02-05 21:56:50|||||||||16
1738792630000|2025-02-05 21:57:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1738792670000|2025-02-05 21:57:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1738792680000|2025-02-05 21:58:00|||||||||2
1738792690000|2025-02-05 21:58:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|15
1738792710000|2025-02-05 21:58:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1738792720000|2025-02-05 21:58:40|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|7
1738792730000|2025-02-05 21:58:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1738792740000|2025-02-05 21:59:00|||||||||15
1738792750000|2025-02-05 21:59:10|||||||||3
1738792760000|2025-02-05 21:59:20|||||||||32
1738792770000|2025-02-05 21:59:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|54
1738792780000|2025-02-05 21:59:40|||||||||33
1738792790000|2025-02-05 21:59:50|||||||||20
1738796400000|2025-02-05 23:00:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|19
1738796410000|2025-02-05 23:00:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|31
1738796420000|2025-02-05 23:00:20|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|4
1738796430000|2025-02-05 23:00:30|||||||||3
1738796440000|2025-02-05 23:00:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|12
1738796450000|2025-02-05 23:00:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|13
1738796460000|2025-02-05 23:01:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|8
1738796470000|2025-02-05 23:01:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1738796700000|2025-02-05 23:05:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1738796810000|2025-02-05 23:06:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1738796820000|2025-02-05 23:07:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|41
1738796850000|2025-02-05 23:07:30|||||||||4
1738796860000|2025-02-05 23:07:40|||||||||9
1738796870000|2025-02-05 23:07:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1738796890000|2025-02-05 23:08:10|||||||||1
1738796980000|2025-02-05 23:09:40|||||||||1
1738797010000|2025-02-05 23:10:10|||||||||2
1738797050000|2025-02-05 23:10:50|||||||||97
1738797060000|2025-02-05 23:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1738797070000|2025-02-05 23:11:10|||||||||5
1738797140000|2025-02-05 23:12:20|||||||||4
1738797170000|2025-02-05 23:12:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738797180000|2025-02-05 23:13:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|25
1738797200000|2025-02-05 23:13:20|||||||||4
1738797210000|2025-02-05 23:13:30|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|4
1738797220000|2025-02-05 23:13:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1738797250000|2025-02-05 23:14:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|14
1738797270000|2025-02-05 23:14:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738797280000|2025-02-05 23:14:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1738797370000|2025-02-05 23:16:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|30
1738797420000|2025-02-05 23:17:00|||||||||2
1738797430000|2025-02-05 23:17:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|32
1738797440000|2025-02-05 23:17:20|||||||||15
1738797460000|2025-02-05 23:17:40|||||||||15
1738797640000|2025-02-05 23:20:40|||||||||1
1738797720000|2025-02-05 23:22:00|||||||||9
1738797840000|2025-02-05 23:24:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|30
1738797850000|2025-02-05 23:24:10|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|15
1738797860000|2025-02-05 23:24:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738797900000|2025-02-05 23:25:00|||||||||3
1738797920000|2025-02-05 23:25:20|||||||||1
1738797950000|2025-02-05 23:25:50|||||||||1
1738797960000|2025-02-05 23:26:00|||||||||2
1738798080000|2025-02-05 23:28:00|||||||||1
1738798090000|2025-02-05 23:28:10|||||||||1
1738798100000|2025-02-05 23:28:20|||||||||1
1738798150000|2025-02-05 23:29:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|20
1738798170000|2025-02-05 23:29:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1738798180000|2025-02-05 23:29:40|||||||||2
1738798220000|2025-02-05 23:30:20|||||||||1
1738798280000|2025-02-05 23:31:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1738798290000|2025-02-05 23:31:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|6
1738798300000|2025-02-05 23:31:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|1
1738798380000|2025-02-05 23:33:00|||||||||1
1738798420000|2025-02-05 23:33:40|||||||||3
1738798430000|2025-02-05 23:33:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|6
1738798440000|2025-02-05 23:34:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738798450000|2025-02-05 23:34:10|||||||||28
1738798530000|2025-02-05 23:35:30|||||||||1
1738798630000|2025-02-05 23:37:10|||||||||6
1738798820000|2025-02-05 23:40:20|||||||||48
1738798850000|2025-02-05 23:40:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|6
1738798880000|2025-02-05 23:41:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1738798890000|2025-02-05 23:41:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|3
1738798940000|2025-02-05 23:42:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738799080000|2025-02-05 23:44:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|9
1738799140000|2025-02-05 23:45:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|33
1738799210000|2025-02-05 23:46:50|||||||||20
1738799220000|2025-02-05 23:47:00|||||||||1
1738799260000|2025-02-05 23:47:40|||||||||10
1738799320000|2025-02-05 23:48:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|28
1738799330000|2025-02-05 23:48:50|||||||||2
1738799400000|2025-02-05 23:50:00|||||||||8
1738799440000|2025-02-05 23:50:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|27
1738799450000|2025-02-05 23:50:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738799510000|2025-02-05 23:51:50|||||||||20
1738799570000|2025-02-05 23:52:50|||||||||6
1738799590000|2025-02-05 23:53:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1738799600000|2025-02-05 23:53:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1738799610000|2025-02-05 23:53:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1738799630000|2025-02-05 23:53:50|||||||||1
1738799640000|2025-02-05 23:54:00|||||||||5
1738799650000|2025-02-05 23:54:10|||||||||1
1738799670000|2025-02-05 23:54:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1738799760000|2025-02-05 23:56:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1738799770000|2025-02-05 23:56:10|||||||||1
1738799900000|2025-02-05 23:58:20|||||||||1
1738799950000|2025-02-05 23:59:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1738799960000|2025-02-05 23:59:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1738799980000|2025-02-05 23:59:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|6
1738799990000|2025-02-05 23:59:50|||||||||6
1738800000000|2025-02-06 00:00:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|10
1738800040000|2025-02-06 00:00:40|||||||||5
1738800060000|2025-02-06 00:01:00|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|14
1738800070000|2025-02-06 00:01:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|3
1738800080000|2025-02-06 00:01:20|||||||||1
1738800090000|2025-02-06 00:01:30|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|11
1738800100000|2025-02-06 00:01:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|3
1738800110000|2025-02-06 00:01:50|||||||||3
1738800130000|2025-02-06 00:02:10|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|11
1738800140000|2025-02-06 00:02:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738800160000|2025-02-06 00:02:40|||||||||2
1738800170000|2025-02-06 00:02:50|||||||||2
1738800190000|2025-02-06 00:03:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1738800200000|2025-02-06 00:03:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|10
1738800230000|2025-02-06 00:03:50|||||||||1
1738800240000|2025-02-06 00:04:00|||||||||11
1738800260000|2025-02-06 00:04:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|14
1738800270000|2025-02-06 00:04:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|21
1738800280000|2025-02-06 00:04:40|||||||||3
1738800290000|2025-02-06 00:04:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1738800300000|2025-02-06 00:05:00|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|27
1738800310000|2025-02-06 00:05:10|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|21
1738800320000|2025-02-06 00:05:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|2
1738800330000|2025-02-06 00:05:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1738800390000|2025-02-06 00:06:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|61
1738800420000|2025-02-06 00:07:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|10
1738800430000|2025-02-06 00:07:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1738800450000|2025-02-06 00:07:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|19
1738800460000|2025-02-06 00:07:40|||||||||9
1738800550000|2025-02-06 00:09:10|||||||||31
1738800560000|2025-02-06 00:09:20|||||||||1
1738800590000|2025-02-06 00:09:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1738800610000|2025-02-06 00:10:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|47
1738800650000|2025-02-06 00:10:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|15
1738800660000|2025-02-06 00:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738800680000|2025-02-06 00:11:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|8
1738800690000|2025-02-06 00:11:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|4
1738800700000|2025-02-06 00:11:40|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|0
1738800710000|2025-02-06 00:11:50|||||||||1
1738800730000|2025-02-06 00:12:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738800740000|2025-02-06 00:12:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|0
1738800750000|2025-02-06 00:12:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|6
1738800760000|2025-02-06 00:12:40|||||||||1
1738800790000|2025-02-06 00:13:10|||||||||16
1738800800000|2025-02-06 00:13:20|||||||||1
1738800810000|2025-02-06 00:13:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1738800850000|2025-02-06 00:14:10|||||||||1
1738800860000|2025-02-06 00:14:20|||||||||6
1738800870000|2025-02-06 00:14:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1738800880000|2025-02-06 00:14:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|27
1738800900000|2025-02-06 00:15:00|||||||||3
1738800910000|2025-02-06 00:15:10|||||||||2
1738800920000|2025-02-06 00:15:20|||||||||6
1738800940000|2025-02-06 00:15:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|58
1738800980000|2025-02-06 00:16:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738801000000|2025-02-06 00:16:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1738801020000|2025-02-06 00:17:00|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|4
1738801030000|2025-02-06 00:17:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|4
1738801100000|2025-02-06 00:18:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1738801130000|2025-02-06 00:18:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|3
1738801200000|2025-02-06 00:20:00|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|23
1738801210000|2025-02-06 00:20:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738801270000|2025-02-06 00:21:10|||||||||1
1738801280000|2025-02-06 00:21:20|||||||||16
1738801290000|2025-02-06 00:21:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1738801300000|2025-02-06 00:21:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|30
1738801340000|2025-02-06 00:22:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|141
1738801360000|2025-02-06 00:22:40|||||||||31
1738801380000|2025-02-06 00:23:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|8
1738801390000|2025-02-06 00:23:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1738801400000|2025-02-06 00:23:20|||||||||1
1738801420000|2025-02-06 00:23:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|117
1738801480000|2025-02-06 00:24:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|49
1738801490000|2025-02-06 00:24:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1738801500000|2025-02-06 00:25:00|||||||||2
1738801550000|2025-02-06 00:25:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738801570000|2025-02-06 00:26:10|||||||||1
1738801600000|2025-02-06 00:26:40|||||||||1
1738801620000|2025-02-06 00:27:00|||||||||1
1738801650000|2025-02-06 00:27:30|||||||||1
1738801660000|2025-02-06 00:27:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|103
1738801740000|2025-02-06 00:29:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1738801770000|2025-02-06 00:29:30|||||||||2
1738801780000|2025-02-06 00:29:40|||||||||6
1738801790000|2025-02-06 00:29:50|||||||||1
1738801800000|2025-02-06 00:30:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|7
1738801820000|2025-02-06 00:30:20|||||||||28
1738801860000|2025-02-06 00:31:00|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|18
1738801870000|2025-02-06 00:31:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1738801880000|2025-02-06 00:31:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738801930000|2025-02-06 00:32:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|246
1738801940000|2025-02-06 00:32:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1738801950000|2025-02-06 00:32:30|||||||||1
1738802050000|2025-02-06 00:34:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1738802060000|2025-02-06 00:34:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1738802090000|2025-02-06 00:34:50|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|14
1738802100000|2025-02-06 00:35:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1738802130000|2025-02-06 00:35:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|6
1738802150000|2025-02-06 00:35:50|||||||||5
1738802190000|2025-02-06 00:36:30|||||||||8
1738802300000|2025-02-06 00:38:20|||||||||25
1738802370000|2025-02-06 00:39:30|||||||||1
1738802430000|2025-02-06 00:40:30|||||||||1
1738802510000|2025-02-06 00:41:50|||||||||1
1738802520000|2025-02-06 00:42:00|||||||||7
1738802550000|2025-02-06 00:42:30|||||||||67
1738802560000|2025-02-06 00:42:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1738802570000|2025-02-06 00:42:50|||||||||1
1738802580000|2025-02-06 00:43:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|2
1738802590000|2025-02-06 00:43:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|29
1738802600000|2025-02-06 00:43:20|||||||||3
1738802640000|2025-02-06 00:44:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1738802660000|2025-02-06 00:44:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1738802670000|2025-02-06 00:44:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1738802680000|2025-02-06 00:44:40|||||||||1
1738802690000|2025-02-06 00:44:50|||||||||19
1738802780000|2025-02-06 00:46:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1738802890000|2025-02-06 00:48:10|||||||||1
1738802930000|2025-02-06 00:48:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1738802940000|2025-02-06 00:49:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1738802950000|2025-02-06 00:49:10|||||||||2
1738802970000|2025-02-06 00:49:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|10
1738803000000|2025-02-06 00:50:00|||||||||27
1738803100000|2025-02-06 00:51:40|||||||||3
1738803140000|2025-02-06 00:52:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|38
1738803160000|2025-02-06 00:52:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|42
1738803170000|2025-02-06 00:52:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1738803230000|2025-02-06 00:53:50|||||||||13
1738803330000|2025-02-06 00:55:30|||||||||2
1738803340000|2025-02-06 00:55:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|4
1738803350000|2025-02-06 00:55:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738803410000|2025-02-06 00:56:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1738803420000|2025-02-06 00:57:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|16
1738803430000|2025-02-06 00:57:10|||||||||1
1738803450000|2025-02-06 00:57:30|||||||||7
1738803610000|2025-02-06 01:00:10|||||||||1
1738803640000|2025-02-06 01:00:40|||||||||1
1738803650000|2025-02-06 01:00:50|||||||||2
1738803680000|2025-02-06 01:01:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|23
1738803690000|2025-02-06 01:01:30|||||||||1
1738803700000|2025-02-06 01:01:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1738803710000|2025-02-06 01:01:50|||||||||2
1738803720000|2025-02-06 01:02:00|||||||||14
1738803730000|2025-02-06 01:02:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1738803740000|2025-02-06 01:02:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1738803750000|2025-02-06 01:02:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1738803770000|2025-02-06 01:02:50|||||||||7
1738803810000|2025-02-06 01:03:30|||||||||1
1738803830000|2025-02-06 01:03:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|57
1738803840000|2025-02-06 01:04:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|108
1738803850000|2025-02-06 01:04:10|||||||||1
1738803920000|2025-02-06 01:05:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|43
1738803930000|2025-02-06 01:05:30|||||||||16
1738803940000|2025-02-06 01:05:40|||||||||2
1738803950000|2025-02-06 01:05:50|||||||||2
1738803970000|2025-02-06 01:06:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|30
1738803980000|2025-02-06 01:06:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|31
1738803990000|2025-02-06 01:06:30|||||||||1
1738804020000|2025-02-06 01:07:00|||||||||68
1738804040000|2025-02-06 01:07:20|||||||||1
1738804060000|2025-02-06 01:07:40|||||||||4
1738804100000|2025-02-06 01:08:20|||||||||1
1738804110000|2025-02-06 01:08:30|||||||||6
1738804120000|2025-02-06 01:08:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|11
1738804130000|2025-02-06 01:08:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|2
1738804140000|2025-02-06 01:09:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|1
1738804160000|2025-02-06 01:09:20|||||||||2
1738804180000|2025-02-06 01:09:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|15
1738804260000|2025-02-06 01:11:00|||||||||3
1738804290000|2025-02-06 01:11:30|||||||||1
1738804310000|2025-02-06 01:11:50|||||||||1
1738804370000|2025-02-06 01:12:50|||||||||23
1738804380000|2025-02-06 01:13:00|||||||||2
1738804410000|2025-02-06 01:13:30|||||||||8
1738804450000|2025-02-06 01:14:10|||||||||1
1738804470000|2025-02-06 01:14:30|||||||||1
1738804480000|2025-02-06 01:14:40|||||||||1
1738804500000|2025-02-06 01:15:00|||||||||1
1738804540000|2025-02-06 01:15:40|||||||||3
1738804570000|2025-02-06 01:16:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1738804580000|2025-02-06 01:16:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|51
1738804590000|2025-02-06 01:16:30|||||||||2
1738804610000|2025-02-06 01:16:50|||||||||1
1738804640000|2025-02-06 01:17:20|||||||||1
1738804650000|2025-02-06 01:17:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|58
1738804690000|2025-02-06 01:18:10|||||||||2
1738804710000|2025-02-06 01:18:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|37
1738804720000|2025-02-06 01:18:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1738804730000|2025-02-06 01:18:50|||||||||2
1738804740000|2025-02-06 01:19:00|||||||||11
1738804790000|2025-02-06 01:19:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|14
1738804810000|2025-02-06 01:20:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1738804830000|2025-02-06 01:20:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|94
1738804870000|2025-02-06 01:21:10|||||||||10
1738804880000|2025-02-06 01:21:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|121
1738804940000|2025-02-06 01:22:20|||||||||15
1738804950000|2025-02-06 01:22:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1738804960000|2025-02-06 01:22:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|11
1738804970000|2025-02-06 01:22:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1738804980000|2025-02-06 01:23:00|||||||||2
1738804990000|2025-02-06 01:23:10|||||||||1
1738805000000|2025-02-06 01:23:20|||||||||2
1738805010000|2025-02-06 01:23:30|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|36
1738805020000|2025-02-06 01:23:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738805050000|2025-02-06 01:24:10|||||||||1
1738805090000|2025-02-06 01:24:50|||||||||24
1738805100000|2025-02-06 01:25:00|||||||||29
1738805120000|2025-02-06 01:25:20|||||||||2
1738805140000|2025-02-06 01:25:40|||||||||4
1738805150000|2025-02-06 01:25:50|||||||||3
1738805200000|2025-02-06 01:26:40|||||||||12
1738805220000|2025-02-06 01:27:00|||||||||4
1738805230000|2025-02-06 01:27:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|13
1738805240000|2025-02-06 01:27:20|||||||||1
1738805250000|2025-02-06 01:27:30|||||||||27
1738805260000|2025-02-06 01:27:40|||||||||1
1738805290000|2025-02-06 01:28:10|||||||||2
1738805320000|2025-02-06 01:28:40|||||||||1
1738805360000|2025-02-06 01:29:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|44
1738805370000|2025-02-06 01:29:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|10
1738805390000|2025-02-06 01:29:50|||||||||6
1738805410000|2025-02-06 01:30:10|||||||||4
1738805460000|2025-02-06 01:31:00|||||||||5
1738805470000|2025-02-06 01:31:10|||||||||5
1738805550000|2025-02-06 01:32:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|30
1738805600000|2025-02-06 01:33:20|||||||||20
1738805620000|2025-02-06 01:33:40|||||||||1
1738805630000|2025-02-06 01:33:50|||||||||1
1738805660000|2025-02-06 01:34:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1738805670000|2025-02-06 01:34:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|13
1738805680000|2025-02-06 01:34:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1738805690000|2025-02-06 01:34:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|0
1738805700000|2025-02-06 01:35:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1738805720000|2025-02-06 01:35:20|||||||||1
1738805750000|2025-02-06 01:35:50|||||||||1
1738805770000|2025-02-06 01:36:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|22
1738805810000|2025-02-06 01:36:50|||||||||1
1738805820000|2025-02-06 01:37:00|||||||||3
1738805850000|2025-02-06 01:37:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|30
1738805870000|2025-02-06 01:37:50|||||||||10
1738805920000|2025-02-06 01:38:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1738805930000|2025-02-06 01:38:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1738805940000|2025-02-06 01:39:00|||||||||13
1738805970000|2025-02-06 01:39:30|||||||||2
1738806050000|2025-02-06 01:40:50|||||||||5
1738806120000|2025-02-06 01:42:00|||||||||1
1738806140000|2025-02-06 01:42:20|||||||||1
1738806150000|2025-02-06 01:42:30|||||||||2
1738806200000|2025-02-06 01:43:20|||||||||1
1738806210000|2025-02-06 01:43:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|84
1738806270000|2025-02-06 01:44:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1738806300000|2025-02-06 01:45:00|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|15
1738806310000|2025-02-06 01:45:10|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|6
1738806340000|2025-02-06 01:45:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1738806350000|2025-02-06 01:45:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|41
1738806360000|2025-02-06 01:46:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1738806370000|2025-02-06 01:46:10|||||||||1
1738806380000|2025-02-06 01:46:20|||||||||1
1738806480000|2025-02-06 01:48:00|||||||||19
1738806520000|2025-02-06 01:48:40|||||||||51
1738806560000|2025-02-06 01:49:20|||||||||2
1738806570000|2025-02-06 01:49:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|19
1738806590000|2025-02-06 01:49:50|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|14
1738806600000|2025-02-06 01:50:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|58
1738806610000|2025-02-06 01:50:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1738806620000|2025-02-06 01:50:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|101
1738806630000|2025-02-06 01:50:30|||||||||2
1738806750000|2025-02-06 01:52:30|||||||||1
1738806790000|2025-02-06 01:53:10|||||||||2
1738806800000|2025-02-06 01:53:20|||||||||1
1738806810000|2025-02-06 01:53:30|||||||||3
1738806840000|2025-02-06 01:54:00|||||||||6
1738806860000|2025-02-06 01:54:20|||||||||3
1738806870000|2025-02-06 01:54:30|||||||||4
1738806880000|2025-02-06 01:54:40|||||||||1
1738806890000|2025-02-06 01:54:50|||||||||1
1738806900000|2025-02-06 01:55:00|||||||||1
1738806910000|2025-02-06 01:55:10|||||||||2
1738806920000|2025-02-06 01:55:20|||||||||5
1738806930000|2025-02-06 01:55:30|||||||||9
1738806940000|2025-02-06 01:55:40|||||||||11
1738806950000|2025-02-06 01:55:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|21
1738807000000|2025-02-06 01:56:40|||||||||157
1738807010000|2025-02-06 01:56:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1738807020000|2025-02-06 01:57:00|||||||||1
1738807040000|2025-02-06 01:57:20|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|113
1738807060000|2025-02-06 01:57:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1738807080000|2025-02-06 01:58:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|66
1738807170000|2025-02-06 01:59:30|||||||||3
1738807210000|2025-02-06 02:00:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1738807220000|2025-02-06 02:00:20|||||||||1
1738807230000|2025-02-06 02:00:30|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|38
1738807260000|2025-02-06 02:01:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1738807290000|2025-02-06 02:01:30|||||||||3
1738807330000|2025-02-06 02:02:10|||||||||4
1738807350000|2025-02-06 02:02:30|||||||||2
1738807380000|2025-02-06 02:03:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1738807400000|2025-02-06 02:03:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|5
1738807410000|2025-02-06 02:03:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1738807420000|2025-02-06 02:03:40|||||||||2
1738807440000|2025-02-06 02:04:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1738807470000|2025-02-06 02:04:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|3
1738807480000|2025-02-06 02:04:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1738807530000|2025-02-06 02:05:30|||||||||1
1738807550000|2025-02-06 02:05:50|||||||||3
1738807610000|2025-02-06 02:06:50|||||||||3
1738807620000|2025-02-06 02:07:00|||||||||3
1738807660000|2025-02-06 02:07:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|117
1738807720000|2025-02-06 02:08:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1738807740000|2025-02-06 02:09:00|||||||||76
1738807760000|2025-02-06 02:09:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|7
1738807770000|2025-02-06 02:09:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|2
1738807780000|2025-02-06 02:09:40|||||||||1
1738807790000|2025-02-06 02:09:50|||||||||5
1738807830000|2025-02-06 02:10:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|47
1738807840000|2025-02-06 02:10:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|31
1738807860000|2025-02-06 02:11:00|||||||||5
1738807890000|2025-02-06 02:11:30|||||||||53
1738807920000|2025-02-06 02:12:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|9
1738807930000|2025-02-06 02:12:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738807960000|2025-02-06 02:12:40|||||||||1
1738808040000|2025-02-06 02:14:00|||||||||2
1738808050000|2025-02-06 02:14:10|||||||||2
1738808100000|2025-02-06 02:15:00|||||||||3
1738808110000|2025-02-06 02:15:10|||||||||2
1738808120000|2025-02-06 02:15:20|||||||||3
1738808130000|2025-02-06 02:15:30|||||||||2
1738808140000|2025-02-06 02:15:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|65
1738808150000|2025-02-06 02:15:50|||||||||2
1738808160000|2025-02-06 02:16:00|||||||||3
1738808170000|2025-02-06 02:16:10|||||||||2
1738808180000|2025-02-06 02:16:20|||||||||3
1738808190000|2025-02-06 02:16:30|||||||||2
1738808200000|2025-02-06 02:16:40|||||||||3
1738808210000|2025-02-06 02:16:50|||||||||2
1738808220000|2025-02-06 02:17:00|||||||||3
1738808230000|2025-02-06 02:17:10|||||||||2
1738808240000|2025-02-06 02:17:20|||||||||3
1738808250000|2025-02-06 02:17:30|||||||||2
1738808260000|2025-02-06 02:17:40|||||||||5
1738808270000|2025-02-06 02:17:50|||||||||4
1738808280000|2025-02-06 02:18:00|||||||||4
1738808290000|2025-02-06 02:18:10|||||||||3
1738808300000|2025-02-06 02:18:20|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|64
1738808310000|2025-02-06 02:18:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1738808320000|2025-02-06 02:18:40|||||||||3
1738808330000|2025-02-06 02:18:50|||||||||2
1738808340000|2025-02-06 02:19:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1738808350000|2025-02-06 02:19:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1738808360000|2025-02-06 02:19:20|||||||||4
1738808370000|2025-02-06 02:19:30|||||||||2
1738808380000|2025-02-06 02:19:40|||||||||3
1738808390000|2025-02-06 02:19:50|||||||||2
1738808400000|2025-02-06 02:20:00|||||||||3
1738808410000|2025-02-06 02:20:10|||||||||2
1738808420000|2025-02-06 02:20:20|||||||||3
1738808430000|2025-02-06 02:20:30|||||||||3
1738808440000|2025-02-06 02:20:40|||||||||3
1738808450000|2025-02-06 02:20:50|||||||||3
1738808460000|2025-02-06 02:21:00|||||||||19
1738808470000|2025-02-06 02:21:10|||||||||2
1738808480000|2025-02-06 02:21:20|||||||||3
1738808490000|2025-02-06 02:21:30|||||||||2
1738808500000|2025-02-06 02:21:40|||||||||3
1738808510000|2025-02-06 02:21:50|||||||||2
1738808520000|2025-02-06 02:22:00|||||||||3
1738808530000|2025-02-06 02:22:10|||||||||2
1738808540000|2025-02-06 02:22:20|||||||||4
1738808550000|2025-02-06 02:22:30|||||||||2
1738808560000|2025-02-06 02:22:40|||||||||4
1738808570000|2025-02-06 02:22:50|||||||||8
1738808580000|2025-02-06 02:23:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1738808590000|2025-02-06 02:23:10|||||||||2
1738808600000|2025-02-06 02:23:20|||||||||3
1738808610000|2025-02-06 02:23:30|||||||||2
1738808620000|2025-02-06 02:23:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|47
1738808630000|2025-02-06 02:23:50|||||||||24
1738808640000|2025-02-06 02:24:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1738808650000|2025-02-06 02:24:10|||||||||2
1738808660000|2025-02-06 02:24:20|||||||||4
1738808670000|2025-02-06 02:24:30|||||||||2
1738808680000|2025-02-06 02:24:40|||||||||3
1738808690000|2025-02-06 02:24:50|||||||||2
1738808700000|2025-02-06 02:25:00|||||||||8
1738808710000|2025-02-06 02:25:10|||||||||2
1738808720000|2025-02-06 02:25:20|||||||||3
1738808730000|2025-02-06 02:25:30|||||||||1
1738808740000|2025-02-06 02:25:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|48
1738808750000|2025-02-06 02:25:50|||||||||2
1738808760000|2025-02-06 02:26:00|||||||||3
1738808770000|2025-02-06 02:26:10|||||||||2
1738808780000|2025-02-06 02:26:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1738808790000|2025-02-06 02:26:30|||||||||2
1738808800000|2025-02-06 02:26:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|12
1738808810000|2025-02-06 02:26:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1738808820000|2025-02-06 02:27:00|||||||||3
1738808830000|2025-02-06 02:27:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|8
1738808840000|2025-02-06 02:27:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1738808850000|2025-02-06 02:27:30|||||||||2
1738808860000|2025-02-06 02:27:40|||||||||3
1738808870000|2025-02-06 02:27:50|||||||||2
1738808880000|2025-02-06 02:28:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1738808890000|2025-02-06 02:28:10|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|18
1738808900000|2025-02-06 02:28:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1738808910000|2025-02-06 02:28:30|||||||||3
1738808920000|2025-02-06 02:28:40|||||||||3
1738808930000|2025-02-06 02:28:50|||||||||3
1738808940000|2025-02-06 02:29:00|||||||||3
1738808950000|2025-02-06 02:29:10|||||||||12
1738808960000|2025-02-06 02:29:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1738808970000|2025-02-06 02:29:30|||||||||57
1738808980000|2025-02-06 02:29:40|||||||||4
1738809000000|2025-02-06 02:30:00|||||||||3
1738809010000|2025-02-06 02:30:10|||||||||4
1738809020000|2025-02-06 02:30:20|||||||||1
1738809030000|2025-02-06 02:30:30|||||||||2
1738809040000|2025-02-06 02:30:40|||||||||1
1738809050000|2025-02-06 02:30:50|||||||||2
1738809060000|2025-02-06 02:31:00|||||||||2
1738809070000|2025-02-06 02:31:10|||||||||1
1738809080000|2025-02-06 02:31:20|||||||||2
1738809090000|2025-02-06 02:31:30|||||||||1
1738809100000|2025-02-06 02:31:40|||||||||2
1738809110000|2025-02-06 02:31:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|20
1738809120000|2025-02-06 02:32:00|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|23
1738809130000|2025-02-06 02:32:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|10
1738809140000|2025-02-06 02:32:20|||||||||1
1738809150000|2025-02-06 02:32:30|||||||||2
1738809160000|2025-02-06 02:32:40|||||||||3
1738809170000|2025-02-06 02:32:50|||||||||2
1738809180000|2025-02-06 02:33:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|26
1738809190000|2025-02-06 02:33:10|||||||||1
1738809200000|2025-02-06 02:33:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|41
1738809210000|2025-02-06 02:33:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|19
1738809220000|2025-02-06 02:33:40|||||||||2
1738809230000|2025-02-06 02:33:50|||||||||1
1738809240000|2025-02-06 02:34:00|||||||||2
1738809250000|2025-02-06 02:34:10|||||||||2
1738809260000|2025-02-06 02:34:20|||||||||1
1738809270000|2025-02-06 02:34:30|||||||||2
1738809280000|2025-02-06 02:34:40|||||||||5
1738809290000|2025-02-06 02:34:50|||||||||3
1738809300000|2025-02-06 02:35:00|||||||||2
1738809310000|2025-02-06 02:35:10|||||||||1
1738809320000|2025-02-06 02:35:20|||||||||29
1738809330000|2025-02-06 02:35:30|||||||||1
1738809340000|2025-02-06 02:35:40|||||||||12
1738809350000|2025-02-06 02:35:50|||||||||1
1738809360000|2025-02-06 02:36:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|12
1738809370000|2025-02-06 02:36:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|4
1738809380000|2025-02-06 02:36:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738809390000|2025-02-06 02:36:30|||||||||2
1738809400000|2025-02-06 02:36:40|||||||||50
1738809410000|2025-02-06 02:36:50|||||||||3
1738809420000|2025-02-06 02:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738809430000|2025-02-06 02:37:10|||||||||10
1738809440000|2025-02-06 02:37:20|||||||||3
1738809450000|2025-02-06 02:37:30|||||||||1
1738809460000|2025-02-06 02:37:40|||||||||3
1738809470000|2025-02-06 02:37:50|||||||||1
1738809480000|2025-02-06 02:38:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1738809490000|2025-02-06 02:38:10|||||||||62
1738809500000|2025-02-06 02:38:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1738809510000|2025-02-06 02:38:30|||||||||2
1738809520000|2025-02-06 02:38:40|||||||||2
1738809530000|2025-02-06 02:38:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|78
1738809540000|2025-02-06 02:39:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|24
1738809550000|2025-02-06 02:39:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|8
1738809560000|2025-02-06 02:39:20|||||||||2
1738809570000|2025-02-06 02:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1738809580000|2025-02-06 02:39:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|19
1738809590000|2025-02-06 02:39:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1738809600000|2025-02-06 02:40:00|||||||||1
1738809620000|2025-02-06 02:40:20|||||||||1
1738809630000|2025-02-06 02:40:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|9
1738809640000|2025-02-06 02:40:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738809650000|2025-02-06 02:40:50|||||||||1
1738809690000|2025-02-06 02:41:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1738809740000|2025-02-06 02:42:20|||||||||2
1738809750000|2025-02-06 02:42:30|||||||||3
1738809770000|2025-02-06 02:42:50|||||||||2
1738809780000|2025-02-06 02:43:00|||||||||2
1738809840000|2025-02-06 02:44:00|||||||||1
1738809900000|2025-02-06 02:45:00|||||||||4
1738809920000|2025-02-06 02:45:20|||||||||4
1738809970000|2025-02-06 02:46:10|||||||||1
1738809980000|2025-02-06 02:46:20|||||||||1
1738810030000|2025-02-06 02:47:10|||||||||20
1738810100000|2025-02-06 02:48:20|||||||||1
1738810110000|2025-02-06 02:48:30|||||||||2
1738810150000|2025-02-06 02:49:10|||||||||1
1738810160000|2025-02-06 02:49:20|||||||||3
1738810180000|2025-02-06 02:49:40|||||||||17
1738810190000|2025-02-06 02:49:50|||||||||1
1738810200000|2025-02-06 02:50:00|||||||||2
1738810210000|2025-02-06 02:50:10|||||||||3
1738810290000|2025-02-06 02:51:30|||||||||1
1738810300000|2025-02-06 02:51:40|||||||||2
1738810310000|2025-02-06 02:51:50|||||||||1
1738810350000|2025-02-06 02:52:30|||||||||1
1738810370000|2025-02-06 02:52:50|||||||||1
1738810380000|2025-02-06 02:53:00|||||||||1
1738810410000|2025-02-06 02:53:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|51
1738810420000|2025-02-06 02:53:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|10
1738810440000|2025-02-06 02:54:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|17
1738810470000|2025-02-06 02:54:30|||||||||25
1738810540000|2025-02-06 02:55:40|||||||||107
1738810600000|2025-02-06 02:56:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1738810610000|2025-02-06 02:56:50|||||||||1
1738810620000|2025-02-06 02:57:00|||||||||8
1738810630000|2025-02-06 02:57:10|||||||||6
1738810650000|2025-02-06 02:57:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738810670000|2025-02-06 02:57:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|14
1738810680000|2025-02-06 02:58:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1738810690000|2025-02-06 02:58:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|4
1738810700000|2025-02-06 02:58:20|||||||||5
1738810710000|2025-02-06 02:58:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1738810720000|2025-02-06 02:58:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738810750000|2025-02-06 02:59:10|||||||||1
1738810770000|2025-02-06 02:59:30|||||||||7
1738810800000|2025-02-06 03:00:00|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|48
1738810810000|2025-02-06 03:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1738810890000|2025-02-06 03:01:30|||||||||1
1738810970000|2025-02-06 03:02:50|||||||||1
1738811020000|2025-02-06 03:03:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1738811030000|2025-02-06 03:03:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|29
1738811040000|2025-02-06 03:04:00|||||||||5
1738811110000|2025-02-06 03:05:10|||||||||16
1738811230000|2025-02-06 03:07:10|||||||||12
1738811260000|2025-02-06 03:07:40|||||||||1
1738811270000|2025-02-06 03:07:50|||||||||45
1738811370000|2025-02-06 03:09:30|||||||||1
1738811430000|2025-02-06 03:10:30|||||||||6
1738811480000|2025-02-06 03:11:20|||||||||2
1738811570000|2025-02-06 03:12:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1738811580000|2025-02-06 03:13:00|||||||||1
1738811610000|2025-02-06 03:13:30|||||||||3
1738811630000|2025-02-06 03:13:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1738811690000|2025-02-06 03:14:50|||||||||17
1738811760000|2025-02-06 03:16:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|15
1738811770000|2025-02-06 03:16:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|6
1738811790000|2025-02-06 03:16:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1738811800000|2025-02-06 03:16:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738811820000|2025-02-06 03:17:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738811830000|2025-02-06 03:17:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|5
1738811840000|2025-02-06 03:17:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738811860000|2025-02-06 03:17:40|||||||||10
1738811920000|2025-02-06 03:18:40|||||||||2
1738811950000|2025-02-06 03:19:10|||||||||7
1738812120000|2025-02-06 03:22:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1738812130000|2025-02-06 03:22:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1738812160000|2025-02-06 03:22:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1738812170000|2025-02-06 03:22:50|||||||||3
1738812220000|2025-02-06 03:23:40|||||||||2
1738812280000|2025-02-06 03:24:40|||||||||1
1738812300000|2025-02-06 03:25:00|||||||||1
1738812350000|2025-02-06 03:25:50|||||||||1
1738812360000|2025-02-06 03:26:00|||||||||22
1738812390000|2025-02-06 03:26:30|||||||||1
1738812450000|2025-02-06 03:27:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|18
1738812480000|2025-02-06 03:28:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|37
1738812550000|2025-02-06 03:29:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1738812600000|2025-02-06 03:30:00|||||||||2
1738812610000|2025-02-06 03:30:10|||||||||19
1738812670000|2025-02-06 03:31:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1738812690000|2025-02-06 03:31:30|||||||||1
1738812730000|2025-02-06 03:32:10|||||||||25
1738812770000|2025-02-06 03:32:50|||||||||4
1738812810000|2025-02-06 03:33:30|||||||||2
1738812830000|2025-02-06 03:33:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1738812970000|2025-02-06 03:36:10|||||||||24
1738813030000|2025-02-06 03:37:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|58
1738813040000|2025-02-06 03:37:20|||||||||6
1738813050000|2025-02-06 03:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1738813060000|2025-02-06 03:37:40|||||||||8
1738813080000|2025-02-06 03:38:00|||||||||14
1738813090000|2025-02-06 03:38:10|||||||||93
1738813100000|2025-02-06 03:38:20|||||||||1
1738813130000|2025-02-06 03:38:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|192
1738813140000|2025-02-06 03:39:00|||||||||1
1738813150000|2025-02-06 03:39:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1738813160000|2025-02-06 03:39:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1738813170000|2025-02-06 03:39:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|52
1738813180000|2025-02-06 03:39:40|||||||||13
1738813190000|2025-02-06 03:39:50|||||||||1
1738813220000|2025-02-06 03:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738813330000|2025-02-06 03:42:10|||||||||35
1738813390000|2025-02-06 03:43:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1738813400000|2025-02-06 03:43:20|||||||||4
1738813410000|2025-02-06 03:43:30|||||||||1
1738813420000|2025-02-06 03:43:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1738813430000|2025-02-06 03:43:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1738813520000|2025-02-06 03:45:20|||||||||2
1738813530000|2025-02-06 03:45:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1738813540000|2025-02-06 03:45:40|||||||||3
1738813550000|2025-02-06 03:45:50|||||||||22
1738813560000|2025-02-06 03:46:00|||||||||1
1738813570000|2025-02-06 03:46:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|209
1738813590000|2025-02-06 03:46:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|29
1738813600000|2025-02-06 03:46:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1738813610000|2025-02-06 03:46:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1738813630000|2025-02-06 03:47:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1738813680000|2025-02-06 03:48:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|32
1738813710000|2025-02-06 03:48:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1738813780000|2025-02-06 03:49:40|||||||||2
1738813790000|2025-02-06 03:49:50|||||||||1
1738813870000|2025-02-06 03:51:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|510
1738813880000|2025-02-06 03:51:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|41
1738813900000|2025-02-06 03:51:40|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|2
1738813920000|2025-02-06 03:52:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|53
1738813970000|2025-02-06 03:52:50|||||||||36
1738813980000|2025-02-06 03:53:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|23
1738813990000|2025-02-06 03:53:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|0
1738814000000|2025-02-06 03:53:20|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|0
1738814010000|2025-02-06 03:53:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1738814020000|2025-02-06 03:53:40|||||||||2
1738814030000|2025-02-06 03:53:50|||||||||6
1738814040000|2025-02-06 03:54:00|||||||||6
1738814060000|2025-02-06 03:54:20|||||||||50
1738814100000|2025-02-06 03:55:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|38
1738814120000|2025-02-06 03:55:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1738814130000|2025-02-06 03:55:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|10
1738814140000|2025-02-06 03:55:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|4
1738814160000|2025-02-06 03:56:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|147
1738814220000|2025-02-06 03:57:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|545
1738814230000|2025-02-06 03:57:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|119
1738814240000|2025-02-06 03:57:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|244
1738814250000|2025-02-06 03:57:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|13
1738814260000|2025-02-06 03:57:40|||||||||6
1738814270000|2025-02-06 03:57:50|||||||||1
1738814280000|2025-02-06 03:58:00|12177|12173|12177|12173|12177|12173|12177|12173|14
1738814290000|2025-02-06 03:58:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1738814300000|2025-02-06 03:58:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|0
1738814310000|2025-02-06 03:58:30|12177|12173|12177|12173|12177|12173|12177|12173|10
1738814320000|2025-02-06 03:58:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1738814340000|2025-02-06 03:59:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1738814350000|2025-02-06 03:59:10|||||||||3
1738814360000|2025-02-06 03:59:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1738814370000|2025-02-06 03:59:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1738814400000|2025-02-06 04:00:00|||||||||4
1738814480000|2025-02-06 04:01:20|||||||||6
1738814510000|2025-02-06 04:01:50|||||||||5
1738814550000|2025-02-06 04:02:30|||||||||10
1738814640000|2025-02-06 04:04:00|||||||||10
1738814720000|2025-02-06 04:05:20|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|13
1738814730000|2025-02-06 04:05:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1738814740000|2025-02-06 04:05:40|||||||||4
1738814750000|2025-02-06 04:05:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1738814760000|2025-02-06 04:06:00|||||||||1
1738814820000|2025-02-06 04:07:00|||||||||5
1738814910000|2025-02-06 04:08:30|||||||||7
1738814940000|2025-02-06 04:09:00|||||||||17
1738814950000|2025-02-06 04:09:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1738814980000|2025-02-06 04:09:40|||||||||2
1738815080000|2025-02-06 04:11:20|||||||||5
1738815090000|2025-02-06 04:11:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1738815160000|2025-02-06 04:12:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1738815200000|2025-02-06 04:13:20|||||||||117
1738815240000|2025-02-06 04:14:00|||||||||1
1738815300000|2025-02-06 04:15:00|||||||||165
1738815320000|2025-02-06 04:15:20|||||||||5
1738815360000|2025-02-06 04:16:00|||||||||1
1738815420000|2025-02-06 04:17:00|||||||||8
1738815590000|2025-02-06 04:19:50|||||||||2
1738815620000|2025-02-06 04:20:20|||||||||37
1738815650000|2025-02-06 04:20:50|||||||||1
1738815780000|2025-02-06 04:23:00|||||||||11
1738815850000|2025-02-06 04:24:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1738815870000|2025-02-06 04:24:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|83
1738815910000|2025-02-06 04:25:10|||||||||1
1738815920000|2025-02-06 04:25:20|||||||||5
1738816020000|2025-02-06 04:27:00|||||||||10
1738816050000|2025-02-06 04:27:30|||||||||3
1738816070000|2025-02-06 04:27:50|||||||||9
1738816220000|2025-02-06 04:30:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|34
1738816320000|2025-02-06 04:32:00|||||||||6
1738816520000|2025-02-06 04:35:20|||||||||2
1738816530000|2025-02-06 04:35:30|||||||||1
1738816580000|2025-02-06 04:36:20|||||||||1
1738816620000|2025-02-06 04:37:00|||||||||1
1738816690000|2025-02-06 04:38:10|||||||||6
1738816700000|2025-02-06 04:38:20|||||||||1
1738816710000|2025-02-06 04:38:30|||||||||1
1738816720000|2025-02-06 04:38:40|||||||||1
1738816790000|2025-02-06 04:39:50|||||||||100
1738816840000|2025-02-06 04:40:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1738816870000|2025-02-06 04:41:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|193
1738816890000|2025-02-06 04:41:30|||||||||12
1738816900000|2025-02-06 04:41:40|||||||||2
1738816920000|2025-02-06 04:42:00|||||||||8
1738816930000|2025-02-06 04:42:10|||||||||50
1738816950000|2025-02-06 04:42:30|||||||||8
1738817010000|2025-02-06 04:43:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1738817020000|2025-02-06 04:43:40|||||||||3
1738817050000|2025-02-06 04:44:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1738817060000|2025-02-06 04:44:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1738817150000|2025-02-06 04:45:50|||||||||1
1738817320000|2025-02-06 04:48:40|||||||||1
1738817360000|2025-02-06 04:49:20|||||||||3
1738817470000|2025-02-06 04:51:10|||||||||1
1738817610000|2025-02-06 04:53:30|||||||||1
1738817650000|2025-02-06 04:54:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1738817660000|2025-02-06 04:54:20|||||||||6
1738817690000|2025-02-06 04:54:50|||||||||6
1738817760000|2025-02-06 04:56:00|||||||||82
1738817820000|2025-02-06 04:57:00|||||||||5
1738817830000|2025-02-06 04:57:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1738817860000|2025-02-06 04:57:40|||||||||1
1738817880000|2025-02-06 04:58:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1738817890000|2025-02-06 04:58:10|||||||||2
1738817910000|2025-02-06 04:58:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738817940000|2025-02-06 04:59:00|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|27
1738817960000|2025-02-06 04:59:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738818000000|2025-02-06 05:00:00|||||||||6
1738818040000|2025-02-06 05:00:40|||||||||11
1738818060000|2025-02-06 05:01:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738818070000|2025-02-06 05:01:10|||||||||3
1738818080000|2025-02-06 05:01:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1738818180000|2025-02-06 05:03:00|||||||||1
1738818230000|2025-02-06 05:03:50|||||||||7
1738818240000|2025-02-06 05:04:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|63
1738818250000|2025-02-06 05:04:10|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|3
1738818300000|2025-02-06 05:05:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1738818320000|2025-02-06 05:05:20|||||||||11
1738818330000|2025-02-06 05:05:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|20
1738818340000|2025-02-06 05:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1738818370000|2025-02-06 05:06:10|||||||||10
1738818400000|2025-02-06 05:06:40|||||||||19
1738818410000|2025-02-06 05:06:50|||||||||10
1738818420000|2025-02-06 05:07:00|||||||||4
1738818430000|2025-02-06 05:07:10|||||||||3
1738818510000|2025-02-06 05:08:30|||||||||50
1738818530000|2025-02-06 05:08:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738818560000|2025-02-06 05:09:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|106
1738818600000|2025-02-06 05:10:00|||||||||2
1738818620000|2025-02-06 05:10:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|4
1738818630000|2025-02-06 05:10:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738818650000|2025-02-06 05:10:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1738818660000|2025-02-06 05:11:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1738818670000|2025-02-06 05:11:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1738818710000|2025-02-06 05:11:50|||||||||1
1738818790000|2025-02-06 05:13:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|33
1738818840000|2025-02-06 05:14:00|||||||||25
1738818870000|2025-02-06 05:14:30|||||||||1
1738818880000|2025-02-06 05:14:40|||||||||2
1738818890000|2025-02-06 05:14:50|||||||||5
1738818910000|2025-02-06 05:15:10|||||||||3
1738818920000|2025-02-06 05:15:20|||||||||2
1738818930000|2025-02-06 05:15:30|||||||||2
1738818950000|2025-02-06 05:15:50|||||||||1
1738818970000|2025-02-06 05:16:10|||||||||2
1738818990000|2025-02-06 05:16:30|||||||||1
1738819000000|2025-02-06 05:16:40|||||||||12
1738819010000|2025-02-06 05:16:50|||||||||1
1738819020000|2025-02-06 05:17:00|||||||||2
1738819030000|2025-02-06 05:17:10|||||||||18
1738819040000|2025-02-06 05:17:20|||||||||2
1738819050000|2025-02-06 05:17:30|||||||||2
1738819060000|2025-02-06 05:17:40|||||||||1
1738819070000|2025-02-06 05:17:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1738819080000|2025-02-06 05:18:00|||||||||2
1738819090000|2025-02-06 05:18:10|||||||||1
1738819100000|2025-02-06 05:18:20|||||||||3
1738819110000|2025-02-06 05:18:30|||||||||2
1738819120000|2025-02-06 05:18:40|||||||||2
1738819130000|2025-02-06 05:18:50|||||||||2
1738819140000|2025-02-06 05:19:00|||||||||2
1738819150000|2025-02-06 05:19:10|||||||||2
1738819160000|2025-02-06 05:19:20|||||||||2
1738819170000|2025-02-06 05:19:30|||||||||2
1738819180000|2025-02-06 05:19:40|||||||||1
1738819190000|2025-02-06 05:19:50|||||||||2
1738819200000|2025-02-06 05:20:00|||||||||2
1738819210000|2025-02-06 05:20:10|||||||||1
1738819220000|2025-02-06 05:20:20|||||||||2
1738819230000|2025-02-06 05:20:30|||||||||2
1738819240000|2025-02-06 05:20:40|||||||||1
1738819250000|2025-02-06 05:20:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|45
1738819260000|2025-02-06 05:21:00|||||||||2
1738819270000|2025-02-06 05:21:10|||||||||15
1738819280000|2025-02-06 05:21:20|||||||||2
1738819290000|2025-02-06 05:21:30|||||||||3
1738819300000|2025-02-06 05:21:40|||||||||1
1738819310000|2025-02-06 05:21:50|||||||||2
1738819320000|2025-02-06 05:22:00|||||||||2
1738819330000|2025-02-06 05:22:10|||||||||1
1738819340000|2025-02-06 05:22:20|||||||||2
1738819350000|2025-02-06 05:22:30|||||||||2
1738819360000|2025-02-06 05:22:40|||||||||1
1738819370000|2025-02-06 05:22:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|37
1738819380000|2025-02-06 05:23:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1738819390000|2025-02-06 05:23:10|||||||||1
1738819400000|2025-02-06 05:23:20|||||||||32
1738819410000|2025-02-06 05:23:30|||||||||2
1738819420000|2025-02-06 05:23:40|||||||||1
1738819430000|2025-02-06 05:23:50|||||||||2
1738819440000|2025-02-06 05:24:00|||||||||1
1738819450000|2025-02-06 05:24:10|||||||||2
1738819460000|2025-02-06 05:24:20|||||||||2
1738819470000|2025-02-06 05:24:30|||||||||1
1738819480000|2025-02-06 05:24:40|||||||||2
1738819490000|2025-02-06 05:24:50|||||||||3
1738819500000|2025-02-06 05:25:00|||||||||1
1738819510000|2025-02-06 05:25:10|||||||||2
1738819520000|2025-02-06 05:25:20|||||||||2
1738819530000|2025-02-06 05:25:30|||||||||1
1738819540000|2025-02-06 05:25:40|||||||||2
1738819550000|2025-02-06 05:25:50|||||||||2
1738819560000|2025-02-06 05:26:00|||||||||1
1738819570000|2025-02-06 05:26:10|||||||||14
1738819580000|2025-02-06 05:26:20|||||||||2
1738819590000|2025-02-06 05:26:30|||||||||1
1738819600000|2025-02-06 05:26:40|||||||||2
1738819610000|2025-02-06 05:26:50|||||||||2
1738819620000|2025-02-06 05:27:00|||||||||1
1738819630000|2025-02-06 05:27:10|||||||||2
1738819640000|2025-02-06 05:27:20|||||||||2
1738819650000|2025-02-06 05:27:30|||||||||1
1738819660000|2025-02-06 05:27:40|||||||||2
1738819670000|2025-02-06 05:27:50|||||||||2
1738819680000|2025-02-06 05:28:00|||||||||1
1738819690000|2025-02-06 05:28:10|||||||||2
1738819700000|2025-02-06 05:28:20|||||||||2
1738819710000|2025-02-06 05:28:30|||||||||1
1738819720000|2025-02-06 05:28:40|||||||||2
1738819730000|2025-02-06 05:28:50|||||||||2
1738819740000|2025-02-06 05:29:00|||||||||1
1738819750000|2025-02-06 05:29:10|||||||||2
1738819760000|2025-02-06 05:29:20|||||||||2
1738819770000|2025-02-06 05:29:30|||||||||1
1738819780000|2025-02-06 05:29:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|14
1738819790000|2025-02-06 05:29:50|||||||||2
1738819800000|2025-02-06 05:30:00|||||||||5
1738819810000|2025-02-06 05:30:10|||||||||2
1738819820000|2025-02-06 05:30:20|||||||||1
1738819830000|2025-02-06 05:30:30|||||||||2
1738819840000|2025-02-06 05:30:40|||||||||2
1738819850000|2025-02-06 05:30:50|||||||||1
1738819860000|2025-02-06 05:31:00|||||||||2
1738819870000|2025-02-06 05:31:10|||||||||7
1738819880000|2025-02-06 05:31:20|||||||||1
1738819890000|2025-02-06 05:31:30|||||||||2
1738819900000|2025-02-06 05:31:40|||||||||3
1738819910000|2025-02-06 05:31:50|||||||||1
1738819920000|2025-02-06 05:32:00|||||||||2
1738819930000|2025-02-06 05:32:10|||||||||2
1738819940000|2025-02-06 05:32:20|||||||||1
1738819950000|2025-02-06 05:32:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|78
1738819960000|2025-02-06 05:32:40|||||||||2
1738819970000|2025-02-06 05:32:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|45
1738819980000|2025-02-06 05:33:00|||||||||2
1738819990000|2025-02-06 05:33:10|||||||||2
1738820000000|2025-02-06 05:33:20|||||||||1
1738820010000|2025-02-06 05:33:30|||||||||2
1738820020000|2025-02-06 05:33:40|||||||||2
1738820030000|2025-02-06 05:33:50|||||||||1
1738820040000|2025-02-06 05:34:00|||||||||2
1738820050000|2025-02-06 05:34:10|||||||||2
1738820060000|2025-02-06 05:34:20|||||||||1
1738820070000|2025-02-06 05:34:30|||||||||2
1738820080000|2025-02-06 05:34:40|||||||||2
1738820090000|2025-02-06 05:34:50|||||||||2
1738820100000|2025-02-06 05:35:00|||||||||2
1738820110000|2025-02-06 05:35:10|||||||||2
1738820120000|2025-02-06 05:35:20|||||||||1
1738820130000|2025-02-06 05:35:30|||||||||12
1738820140000|2025-02-06 05:35:40|||||||||3
1738820150000|2025-02-06 05:35:50|||||||||1
1738820160000|2025-02-06 05:36:00|||||||||2
1738820170000|2025-02-06 05:36:10|||||||||2
1738820180000|2025-02-06 05:36:20|||||||||1
1738820190000|2025-02-06 05:36:30|||||||||1
1738820240000|2025-02-06 05:37:20|||||||||1
1738820260000|2025-02-06 05:37:40|||||||||1
1738820270000|2025-02-06 05:37:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1738820310000|2025-02-06 05:38:30|||||||||1
1738820340000|2025-02-06 05:39:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|45
1738820360000|2025-02-06 05:39:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1738820380000|2025-02-06 05:39:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1738820400000|2025-02-06 05:40:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1738820540000|2025-02-06 05:42:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|91
1738820570000|2025-02-06 05:42:50|||||||||6
1738820610000|2025-02-06 05:43:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1738820660000|2025-02-06 05:44:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1738820680000|2025-02-06 05:44:40|||||||||2
1738820740000|2025-02-06 05:45:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1738820760000|2025-02-06 05:46:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1738820770000|2025-02-06 05:46:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|8
1738820780000|2025-02-06 05:46:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738820850000|2025-02-06 05:47:30|||||||||1
1738821020000|2025-02-06 05:50:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|55
1738821030000|2025-02-06 05:50:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1738821070000|2025-02-06 05:51:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|88
1738821110000|2025-02-06 05:51:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1738821120000|2025-02-06 05:52:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1738821160000|2025-02-06 05:52:40|||||||||1
1738821210000|2025-02-06 05:53:30|||||||||3
1738821220000|2025-02-06 05:53:40|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|18
1738821230000|2025-02-06 05:53:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738821340000|2025-02-06 05:55:40|||||||||62
1738821400000|2025-02-06 05:56:40|||||||||25
1738821510000|2025-02-06 05:58:30|||||||||1
1738821580000|2025-02-06 05:59:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|112
1738821600000|2025-02-06 06:00:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1738821610000|2025-02-06 06:00:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1738821620000|2025-02-06 06:00:20|||||||||4
1738821630000|2025-02-06 06:00:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1738821720000|2025-02-06 06:02:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|24
1738821970000|2025-02-06 06:06:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|52
1738822030000|2025-02-06 06:07:10|||||||||24
1738822100000|2025-02-06 06:08:20|||||||||3
1738822170000|2025-02-06 06:09:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|85
1738822180000|2025-02-06 06:09:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1738822230000|2025-02-06 06:10:30|||||||||11
1738822250000|2025-02-06 06:10:50|||||||||8
1738822260000|2025-02-06 06:11:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|19
1738822320000|2025-02-06 06:12:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1738822340000|2025-02-06 06:12:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|30
1738822350000|2025-02-06 06:12:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738822380000|2025-02-06 06:13:00|||||||||2
1738822430000|2025-02-06 06:13:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|14
1738822440000|2025-02-06 06:14:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738822450000|2025-02-06 06:14:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|11
1738822510000|2025-02-06 06:15:10|||||||||18
1738822590000|2025-02-06 06:16:30|||||||||1
1738822600000|2025-02-06 06:16:40|||||||||3
1738822690000|2025-02-06 06:18:10|||||||||3
1738822700000|2025-02-06 06:18:20|||||||||3
1738822710000|2025-02-06 06:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|18
1738822730000|2025-02-06 06:18:50|||||||||2
1738822740000|2025-02-06 06:19:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|6
1738822770000|2025-02-06 06:19:30|||||||||1
1738822810000|2025-02-06 06:20:10|||||||||33
1738822830000|2025-02-06 06:20:30|||||||||6
1738822840000|2025-02-06 06:20:40|||||||||5
1738822860000|2025-02-06 06:21:00|||||||||1
1738822920000|2025-02-06 06:22:00|||||||||11
1738822930000|2025-02-06 06:22:10|||||||||33
1738823000000|2025-02-06 06:23:20|||||||||25
1738823040000|2025-02-06 06:24:00|||||||||3
1738823160000|2025-02-06 06:26:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1738823200000|2025-02-06 06:26:40|||||||||25
1738823300000|2025-02-06 06:28:20|||||||||26
1738823310000|2025-02-06 06:28:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|33
1738823330000|2025-02-06 06:28:50|||||||||27
1738823340000|2025-02-06 06:29:00|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|22
1738823360000|2025-02-06 06:29:20|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|5
1738823370000|2025-02-06 06:29:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1738823510000|2025-02-06 06:31:50|||||||||1
1738823560000|2025-02-06 06:32:40|||||||||6
1738823570000|2025-02-06 06:32:50|||||||||9
1738823630000|2025-02-06 06:33:50|||||||||1
1738823640000|2025-02-06 06:34:00|||||||||10
1738823660000|2025-02-06 06:34:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|22
1738823680000|2025-02-06 06:34:40|||||||||16
1738823690000|2025-02-06 06:34:50|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|9
1738823700000|2025-02-06 06:35:00|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|1
1738823710000|2025-02-06 06:35:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1738823780000|2025-02-06 06:36:20|||||||||15
1738823790000|2025-02-06 06:36:30|||||||||1
1738823800000|2025-02-06 06:36:40|||||||||5
1738823850000|2025-02-06 06:37:30|||||||||1
1738823910000|2025-02-06 06:38:30|||||||||1
1738823970000|2025-02-06 06:39:30|||||||||1
1738823980000|2025-02-06 06:39:40|||||||||1
1738824010000|2025-02-06 06:40:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|80
1738824020000|2025-02-06 06:40:20|||||||||4
1738824030000|2025-02-06 06:40:30|||||||||1
1738824060000|2025-02-06 06:41:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|24
1738824090000|2025-02-06 06:41:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1738824150000|2025-02-06 06:42:30|||||||||19
1738824200000|2025-02-06 06:43:20|||||||||9
1738824210000|2025-02-06 06:43:30|||||||||1
1738824240000|2025-02-06 06:44:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|9
1738824250000|2025-02-06 06:44:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738824370000|2025-02-06 06:46:10|||||||||1
1738824420000|2025-02-06 06:47:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|52
1738824430000|2025-02-06 06:47:10|||||||||2
1738824460000|2025-02-06 06:47:40|||||||||1
1738824470000|2025-02-06 06:47:50|||||||||1
1738824480000|2025-02-06 06:48:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|20
1738824500000|2025-02-06 06:48:20|||||||||2
1738824570000|2025-02-06 06:49:30|||||||||1
1738824630000|2025-02-06 06:50:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|246
1738824640000|2025-02-06 06:50:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|19
1738824650000|2025-02-06 06:50:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1738824660000|2025-02-06 06:51:00|||||||||3
1738824670000|2025-02-06 06:51:10|||||||||11
1738824680000|2025-02-06 06:51:20|||||||||45
1738824690000|2025-02-06 06:51:30|||||||||8
1738824710000|2025-02-06 06:51:50|||||||||1
1738824750000|2025-02-06 06:52:30|||||||||1
1738824810000|2025-02-06 06:53:30|||||||||1
1738824820000|2025-02-06 06:53:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1738824850000|2025-02-06 06:54:10|||||||||8
1738824880000|2025-02-06 06:54:40|||||||||4
1738824890000|2025-02-06 06:54:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|82
1738824900000|2025-02-06 06:55:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1738824910000|2025-02-06 06:55:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1738824920000|2025-02-06 06:55:20|||||||||1
1738825050000|2025-02-06 06:57:30|||||||||2
1738825080000|2025-02-06 06:58:00|||||||||22
1738825110000|2025-02-06 06:58:30|||||||||1
1738825140000|2025-02-06 06:59:00|||||||||2
1738825150000|2025-02-06 06:59:10|||||||||1
1738825170000|2025-02-06 06:59:30|||||||||3
1738825200000|2025-02-06 07:00:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|112
1738825220000|2025-02-06 07:00:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1738825250000|2025-02-06 07:00:50|||||||||4
1738825260000|2025-02-06 07:01:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|36
1738825270000|2025-02-06 07:01:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1738825280000|2025-02-06 07:01:20|||||||||3
1738825290000|2025-02-06 07:01:30|||||||||6
1738825300000|2025-02-06 07:01:40|||||||||15
1738825310000|2025-02-06 07:01:50|||||||||3
1738825320000|2025-02-06 07:02:00|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|50
1738825330000|2025-02-06 07:02:10|||||||||12
1738825340000|2025-02-06 07:02:20|||||||||3
1738825360000|2025-02-06 07:02:40|||||||||1
1738825380000|2025-02-06 07:03:00|||||||||6
1738825410000|2025-02-06 07:03:30|||||||||4
1738825420000|2025-02-06 07:03:40|||||||||2
1738825440000|2025-02-06 07:04:00|||||||||18
1738825450000|2025-02-06 07:04:10|||||||||12
1738825460000|2025-02-06 07:04:20|||||||||4
1738825480000|2025-02-06 07:04:40|||||||||3
1738825500000|2025-02-06 07:05:00|||||||||2
1738825610000|2025-02-06 07:06:50|||||||||8
1738825620000|2025-02-06 07:07:00|||||||||2
1738825660000|2025-02-06 07:07:40|||||||||50
1738825670000|2025-02-06 07:07:50|||||||||6
1738825700000|2025-02-06 07:08:20|||||||||3
1738825720000|2025-02-06 07:08:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|124
1738825730000|2025-02-06 07:08:50|||||||||35
1738825740000|2025-02-06 07:09:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1738825820000|2025-02-06 07:10:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|53
1738825830000|2025-02-06 07:10:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1738825870000|2025-02-06 07:11:10|||||||||2
1738825930000|2025-02-06 07:12:10|||||||||19
1738826000000|2025-02-06 07:13:20|||||||||1
1738826060000|2025-02-06 07:14:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|89
1738826080000|2025-02-06 07:14:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1738826090000|2025-02-06 07:14:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|4
1738826100000|2025-02-06 07:15:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1738826120000|2025-02-06 07:15:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1738826160000|2025-02-06 07:16:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1738826200000|2025-02-06 07:16:40|||||||||52
1738826210000|2025-02-06 07:16:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|23
1738826220000|2025-02-06 07:17:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1738826270000|2025-02-06 07:17:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1738826280000|2025-02-06 07:18:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|36
1738826400000|2025-02-06 07:20:00|||||||||96
1738826430000|2025-02-06 07:20:30|||||||||62
1738826470000|2025-02-06 07:21:10|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|58
1738826490000|2025-02-06 07:21:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1738826500000|2025-02-06 07:21:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|79
1738826510000|2025-02-06 07:21:50|||||||||7
1738826520000|2025-02-06 07:22:00|||||||||4
1738826580000|2025-02-06 07:23:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|44
1738826590000|2025-02-06 07:23:10|||||||||2
1738826610000|2025-02-06 07:23:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|19
1738826620000|2025-02-06 07:23:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|17
1738826630000|2025-02-06 07:23:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|22
1738826850000|2025-02-06 07:27:30|||||||||37
1738826920000|2025-02-06 07:28:40|||||||||25
1738826960000|2025-02-06 07:29:20|||||||||1
1738826970000|2025-02-06 07:29:30|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|14
1738826990000|2025-02-06 07:29:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1738827010000|2025-02-06 07:30:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|66
1738827030000|2025-02-06 07:30:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|4
1738827040000|2025-02-06 07:30:40|||||||||20
1738827050000|2025-02-06 07:30:50|||||||||18
1738827090000|2025-02-06 07:31:30|||||||||4
1738827120000|2025-02-06 07:32:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|2
1738827250000|2025-02-06 07:34:10|||||||||4
1738827260000|2025-02-06 07:34:20|||||||||3
1738827290000|2025-02-06 07:34:50|||||||||1
1738827410000|2025-02-06 07:36:50|||||||||1
1738827440000|2025-02-06 07:37:20|||||||||23
1738827460000|2025-02-06 07:37:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738827480000|2025-02-06 07:38:00|||||||||12
1738827590000|2025-02-06 07:39:50|||||||||27
1738827620000|2025-02-06 07:40:20|||||||||6
1738827630000|2025-02-06 07:40:30|||||||||27
1738827690000|2025-02-06 07:41:30|||||||||107
1738827710000|2025-02-06 07:41:50|||||||||4
1738827720000|2025-02-06 07:42:00|||||||||126
1738827740000|2025-02-06 07:42:20|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|8
1738827750000|2025-02-06 07:42:30|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|0
1738827760000|2025-02-06 07:42:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|0
1738827780000|2025-02-06 07:43:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1738827810000|2025-02-06 07:43:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1738827830000|2025-02-06 07:43:50|||||||||94
1738827840000|2025-02-06 07:44:00|||||||||1
1738827850000|2025-02-06 07:44:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1738827900000|2025-02-06 07:45:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|79
1738827920000|2025-02-06 07:45:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|9
1738827930000|2025-02-06 07:45:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1738827940000|2025-02-06 07:45:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1738827950000|2025-02-06 07:45:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738827960000|2025-02-06 07:46:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|16
1738827990000|2025-02-06 07:46:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|262
1738828000000|2025-02-06 07:46:40|||||||||1
1738828030000|2025-02-06 07:47:10|||||||||69
1738828050000|2025-02-06 07:47:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1738828070000|2025-02-06 07:47:50|||||||||13
1738828080000|2025-02-06 07:48:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1738828090000|2025-02-06 07:48:10|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|11
1738828120000|2025-02-06 07:48:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|38
1738828130000|2025-02-06 07:48:50|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|1
1738828140000|2025-02-06 07:49:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|1
1738828150000|2025-02-06 07:49:10|||||||||7
1738828170000|2025-02-06 07:49:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1738828180000|2025-02-06 07:49:40|||||||||4
1738828190000|2025-02-06 07:49:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1738828200000|2025-02-06 07:50:00|||||||||12
1738828300000|2025-02-06 07:51:40|||||||||2
1738828340000|2025-02-06 07:52:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1738828360000|2025-02-06 07:52:40|||||||||2
1738828380000|2025-02-06 07:53:00|||||||||31
1738828400000|2025-02-06 07:53:20|||||||||2
1738828420000|2025-02-06 07:53:40|||||||||2
1738828430000|2025-02-06 07:53:50|||||||||5
1738828450000|2025-02-06 07:54:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|10
1738828460000|2025-02-06 07:54:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|6
1738828490000|2025-02-06 07:54:50|||||||||7
1738828560000|2025-02-06 07:56:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1738828570000|2025-02-06 07:56:10|||||||||1
1738828590000|2025-02-06 07:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1738828600000|2025-02-06 07:56:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1738828610000|2025-02-06 07:56:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|15
1738828620000|2025-02-06 07:57:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738828640000|2025-02-06 07:57:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1738828650000|2025-02-06 07:57:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738828710000|2025-02-06 07:58:30|||||||||2
1738828750000|2025-02-06 07:59:10|||||||||25
1738828770000|2025-02-06 07:59:30|||||||||6
1738828800000|2025-02-06 08:00:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|116
1738828820000|2025-02-06 08:00:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|23
1738828850000|2025-02-06 08:00:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1738828860000|2025-02-06 08:01:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1738828870000|2025-02-06 08:01:10|||||||||5
1738828880000|2025-02-06 08:01:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|28
1738828910000|2025-02-06 08:01:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|55
1738828920000|2025-02-06 08:02:00|||||||||2
1738828960000|2025-02-06 08:02:40|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|21
1738828970000|2025-02-06 08:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1738828980000|2025-02-06 08:03:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|0
1738828990000|2025-02-06 08:03:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1738829000000|2025-02-06 08:03:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|14
1738829040000|2025-02-06 08:04:00|||||||||2
1738829050000|2025-02-06 08:04:10|||||||||2
1738829060000|2025-02-06 08:04:20|||||||||160
1738829070000|2025-02-06 08:04:30|||||||||1
1738829150000|2025-02-06 08:05:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|61
1738829160000|2025-02-06 08:06:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|29
1738829170000|2025-02-06 08:06:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|82
1738829180000|2025-02-06 08:06:20|||||||||1
1738829270000|2025-02-06 08:07:50|||||||||3
1738829330000|2025-02-06 08:08:50|||||||||6
1738829370000|2025-02-06 08:09:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|10
1738829390000|2025-02-06 08:09:50|||||||||4
1738829400000|2025-02-06 08:10:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1738829420000|2025-02-06 08:10:20|||||||||44
1738829430000|2025-02-06 08:10:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1738829450000|2025-02-06 08:10:50|||||||||5
1738829460000|2025-02-06 08:11:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|21
1738829480000|2025-02-06 08:11:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|32
1738829490000|2025-02-06 08:11:30|||||||||16
1738829500000|2025-02-06 08:11:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|41
1738829510000|2025-02-06 08:11:50|||||||||32
1738829520000|2025-02-06 08:12:00|||||||||5
1738829530000|2025-02-06 08:12:10|||||||||25
1738829540000|2025-02-06 08:12:20|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|18
1738829550000|2025-02-06 08:12:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1738829560000|2025-02-06 08:12:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|5
1738829570000|2025-02-06 08:12:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1738829580000|2025-02-06 08:13:00|||||||||26
1738829590000|2025-02-06 08:13:10|||||||||2
1738829610000|2025-02-06 08:13:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|50
1738829620000|2025-02-06 08:13:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|1
1738829630000|2025-02-06 08:13:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|14
1738829640000|2025-02-06 08:14:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1738829710000|2025-02-06 08:15:10|||||||||58
1738829720000|2025-02-06 08:15:20|||||||||8
1738829730000|2025-02-06 08:15:30|||||||||2
1738829790000|2025-02-06 08:16:30|||||||||24
1738829800000|2025-02-06 08:16:40|||||||||2
1738829840000|2025-02-06 08:17:20|||||||||12
1738829850000|2025-02-06 08:17:30|||||||||1
1738829860000|2025-02-06 08:17:40|||||||||1
1738829880000|2025-02-06 08:18:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1738829890000|2025-02-06 08:18:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1738829910000|2025-02-06 08:18:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|60
1738829930000|2025-02-06 08:18:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|37
1738829950000|2025-02-06 08:19:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1738829960000|2025-02-06 08:19:20|||||||||5
1738829970000|2025-02-06 08:19:30|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|66
1738829980000|2025-02-06 08:19:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1738829990000|2025-02-06 08:19:50|||||||||1
1738830000000|2025-02-06 08:20:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|40
1738830010000|2025-02-06 08:20:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|8
1738830020000|2025-02-06 08:20:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1738830030000|2025-02-06 08:20:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1738830040000|2025-02-06 08:20:40|||||||||6
1738830050000|2025-02-06 08:20:50|||||||||169
1738830070000|2025-02-06 08:21:10|||||||||1
1738830090000|2025-02-06 08:21:30|||||||||1
1738830100000|2025-02-06 08:21:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1738830110000|2025-02-06 08:21:50|||||||||5
1738830120000|2025-02-06 08:22:00|||||||||1
1738830130000|2025-02-06 08:22:10|||||||||9
1738830140000|2025-02-06 08:22:20|||||||||1
1738830150000|2025-02-06 08:22:30|||||||||1
1738830160000|2025-02-06 08:22:40|||||||||2
1738830170000|2025-02-06 08:22:50|||||||||8
1738830180000|2025-02-06 08:23:00|||||||||6
1738830190000|2025-02-06 08:23:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1738830200000|2025-02-06 08:23:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|38
1738830220000|2025-02-06 08:23:40|||||||||51
1738830230000|2025-02-06 08:23:50|||||||||26
1738830320000|2025-02-06 08:25:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1738830330000|2025-02-06 08:25:30|||||||||10
1738830340000|2025-02-06 08:25:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1738830360000|2025-02-06 08:26:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|27
1738830370000|2025-02-06 08:26:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1738830400000|2025-02-06 08:26:40|||||||||18
1738830420000|2025-02-06 08:27:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|62
1738830430000|2025-02-06 08:27:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|71
1738830470000|2025-02-06 08:27:50|||||||||1
1738830480000|2025-02-06 08:28:00|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|11
1738830490000|2025-02-06 08:28:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|3
1738830500000|2025-02-06 08:28:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|17
1738830520000|2025-02-06 08:28:40|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|103
1738830530000|2025-02-06 08:28:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|14
1738830540000|2025-02-06 08:29:00|||||||||2
1738830560000|2025-02-06 08:29:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|78
1738830580000|2025-02-06 08:29:40|||||||||1
1738830590000|2025-02-06 08:29:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|164
1738830600000|2025-02-06 08:30:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|117
1738830620000|2025-02-06 08:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1738830640000|2025-02-06 08:30:40|||||||||23
1738830650000|2025-02-06 08:30:50|||||||||7
1738830660000|2025-02-06 08:31:00|||||||||3
1738830670000|2025-02-06 08:31:10|||||||||61
1738830700000|2025-02-06 08:31:40|||||||||33
1738830720000|2025-02-06 08:32:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1738830750000|2025-02-06 08:32:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1738830760000|2025-02-06 08:32:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|47
1738830770000|2025-02-06 08:32:50|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|28
1738830780000|2025-02-06 08:33:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|3
1738830800000|2025-02-06 08:33:20|||||||||8
1738830830000|2025-02-06 08:33:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1738830850000|2025-02-06 08:34:10|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|14
1738830860000|2025-02-06 08:34:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|24
1738830870000|2025-02-06 08:34:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1738830920000|2025-02-06 08:35:20|||||||||16
1738830930000|2025-02-06 08:35:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|5
1738830940000|2025-02-06 08:35:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1738830960000|2025-02-06 08:36:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1738830970000|2025-02-06 08:36:10|||||||||16
1738830990000|2025-02-06 08:36:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1738831000000|2025-02-06 08:36:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|21
1738831010000|2025-02-06 08:36:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|54
1738831020000|2025-02-06 08:37:00|||||||||2
1738831060000|2025-02-06 08:37:40|||||||||3
1738831070000|2025-02-06 08:37:50|||||||||2
1738831080000|2025-02-06 08:38:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1738831090000|2025-02-06 08:38:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1738831120000|2025-02-06 08:38:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|24
1738831150000|2025-02-06 08:39:10|||||||||8
1738831160000|2025-02-06 08:39:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1738831170000|2025-02-06 08:39:30|||||||||104
1738831190000|2025-02-06 08:39:50|||||||||4
1738831210000|2025-02-06 08:40:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|68
1738831220000|2025-02-06 08:40:20|||||||||18
1738831230000|2025-02-06 08:40:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|131
1738831240000|2025-02-06 08:40:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1738831270000|2025-02-06 08:41:10|||||||||5
1738831280000|2025-02-06 08:41:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1738831300000|2025-02-06 08:41:40|||||||||13
1738831310000|2025-02-06 08:41:50|||||||||5
1738831320000|2025-02-06 08:42:00|||||||||28
1738831360000|2025-02-06 08:42:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1738831370000|2025-02-06 08:42:50|||||||||20
1738831380000|2025-02-06 08:43:00|||||||||7
1738831400000|2025-02-06 08:43:20|||||||||24
1738831510000|2025-02-06 08:45:10|||||||||4
1738831540000|2025-02-06 08:45:40|||||||||101
1738831560000|2025-02-06 08:46:00|||||||||121
1738831570000|2025-02-06 08:46:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1738831610000|2025-02-06 08:46:50|||||||||1
1738831620000|2025-02-06 08:47:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|113
1738831650000|2025-02-06 08:47:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1738831660000|2025-02-06 08:47:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1738831670000|2025-02-06 08:47:50|||||||||1
1738831680000|2025-02-06 08:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1738831690000|2025-02-06 08:48:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|39
1738831700000|2025-02-06 08:48:20|||||||||55
1738831710000|2025-02-06 08:48:30|||||||||8
1738831730000|2025-02-06 08:48:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|161
1738831740000|2025-02-06 08:49:00|||||||||1
1738831760000|2025-02-06 08:49:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|331
1738831770000|2025-02-06 08:49:30|||||||||14
1738831790000|2025-02-06 08:49:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1738831800000|2025-02-06 08:50:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1738831820000|2025-02-06 08:50:20|||||||||6
1738831850000|2025-02-06 08:50:50|||||||||8
1738831870000|2025-02-06 08:51:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1738831890000|2025-02-06 08:51:30|||||||||11
1738831910000|2025-02-06 08:51:50|||||||||3
1738831920000|2025-02-06 08:52:00|||||||||3
1738831930000|2025-02-06 08:52:10|||||||||2
1738831940000|2025-02-06 08:52:20|||||||||2
1738831950000|2025-02-06 08:52:30|||||||||1
1738831960000|2025-02-06 08:52:40|||||||||5
1738831970000|2025-02-06 08:52:50|||||||||4
1738831990000|2025-02-06 08:53:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1738832020000|2025-02-06 08:53:40|||||||||2
1738832050000|2025-02-06 08:54:10|||||||||1
1738832060000|2025-02-06 08:54:20|||||||||7
1738832070000|2025-02-06 08:54:30|||||||||11
1738832080000|2025-02-06 08:54:40|||||||||44
1738832090000|2025-02-06 08:54:50|||||||||1
1738832100000|2025-02-06 08:55:00|||||||||8
1738832110000|2025-02-06 08:55:10|||||||||2
1738832120000|2025-02-06 08:55:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1738832130000|2025-02-06 08:55:30|||||||||5
1738832140000|2025-02-06 08:55:40|||||||||1
1738832150000|2025-02-06 08:55:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1738832160000|2025-02-06 08:56:00|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|73
1738832170000|2025-02-06 08:56:10|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|20
1738832180000|2025-02-06 08:56:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|58
1738832190000|2025-02-06 08:56:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1738832210000|2025-02-06 08:56:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1738832220000|2025-02-06 08:57:00|||||||||76
1738832230000|2025-02-06 08:57:10|||||||||13
1738832240000|2025-02-06 08:57:20|||||||||5
1738832250000|2025-02-06 08:57:30|||||||||5
1738832290000|2025-02-06 08:58:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1738832320000|2025-02-06 08:58:40|||||||||5
1738832340000|2025-02-06 08:59:00|||||||||8
1738832350000|2025-02-06 08:59:10|||||||||5
1738832400000|2025-02-06 09:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|114
1738832410000|2025-02-06 09:00:10|||||||||20
1738832430000|2025-02-06 09:00:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1738832440000|2025-02-06 09:00:40|||||||||51
1738832450000|2025-02-06 09:00:50|||||||||9
1738832490000|2025-02-06 09:01:30|||||||||8
1738832520000|2025-02-06 09:02:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|96
1738832530000|2025-02-06 09:02:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1738832550000|2025-02-06 09:02:30|||||||||34
1738832560000|2025-02-06 09:02:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1738832580000|2025-02-06 09:03:00|||||||||3
1738832600000|2025-02-06 09:03:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|49
1738832630000|2025-02-06 09:03:50|||||||||20
1738832640000|2025-02-06 09:04:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|31
1738832660000|2025-02-06 09:04:20|||||||||8
1738832690000|2025-02-06 09:04:50|||||||||12
1738832740000|2025-02-06 09:05:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|92
1738832750000|2025-02-06 09:05:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|39
1738832790000|2025-02-06 09:06:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|32
1738832800000|2025-02-06 09:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1738832840000|2025-02-06 09:07:20|||||||||10
1738832860000|2025-02-06 09:07:40|||||||||5
1738832880000|2025-02-06 09:08:00|||||||||19
1738832890000|2025-02-06 09:08:10|||||||||5
1738832910000|2025-02-06 09:08:30|||||||||2
1738832920000|2025-02-06 09:08:40|||||||||1
1738832930000|2025-02-06 09:08:50|||||||||2
1738832940000|2025-02-06 09:09:00|||||||||1
1738832980000|2025-02-06 09:09:40|||||||||33
1738832990000|2025-02-06 09:09:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|65
1738833000000|2025-02-06 09:10:00|||||||||1
1738833010000|2025-02-06 09:10:10|||||||||1
1738833020000|2025-02-06 09:10:20|||||||||2
1738833030000|2025-02-06 09:10:30|||||||||13
1738833040000|2025-02-06 09:10:40|||||||||2
1738833050000|2025-02-06 09:10:50|||||||||3
1738833060000|2025-02-06 09:11:00|||||||||1
1738833070000|2025-02-06 09:11:10|||||||||1
1738833080000|2025-02-06 09:11:20|||||||||2
1738833120000|2025-02-06 09:12:00|||||||||5
1738833130000|2025-02-06 09:12:10|||||||||1
1738833140000|2025-02-06 09:12:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|159
1738833150000|2025-02-06 09:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1738833160000|2025-02-06 09:12:40|||||||||1
1738833170000|2025-02-06 09:12:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1738833180000|2025-02-06 09:13:00|||||||||3
1738833190000|2025-02-06 09:13:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1738833200000|2025-02-06 09:13:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|28
1738833210000|2025-02-06 09:13:30|||||||||8
1738833230000|2025-02-06 09:13:50|||||||||3
1738833270000|2025-02-06 09:14:30|||||||||45
1738833280000|2025-02-06 09:14:40|||||||||1
1738833290000|2025-02-06 09:14:50|||||||||1
1738833300000|2025-02-06 09:15:00|||||||||1
1738833310000|2025-02-06 09:15:10|||||||||3
1738833340000|2025-02-06 09:15:40|||||||||54
1738833350000|2025-02-06 09:15:50|||||||||6
1738833380000|2025-02-06 09:16:20|||||||||2
1738833390000|2025-02-06 09:16:30|||||||||2
1738833400000|2025-02-06 09:16:40|||||||||1
1738833430000|2025-02-06 09:17:10|||||||||1
1738833440000|2025-02-06 09:17:20|||||||||1
1738833450000|2025-02-06 09:17:30|||||||||20
1738833460000|2025-02-06 09:17:40|||||||||1
1738833500000|2025-02-06 09:18:20|||||||||2
1738833510000|2025-02-06 09:18:30|||||||||38
1738833540000|2025-02-06 09:19:00|||||||||28
1738833570000|2025-02-06 09:19:30|||||||||9
1738833580000|2025-02-06 09:19:40|||||||||10
1738833620000|2025-02-06 09:20:20|||||||||11
1738833630000|2025-02-06 09:20:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|47
1738833640000|2025-02-06 09:20:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1738833650000|2025-02-06 09:20:50|||||||||2
1738833680000|2025-02-06 09:21:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|21
1738833700000|2025-02-06 09:21:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|34
1738833730000|2025-02-06 09:22:10|||||||||5
1738833740000|2025-02-06 09:22:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|13
1738833750000|2025-02-06 09:22:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|9
1738833780000|2025-02-06 09:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|117
1738833790000|2025-02-06 09:23:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1738833800000|2025-02-06 09:23:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|1
1738833830000|2025-02-06 09:23:50|||||||||7
1738833870000|2025-02-06 09:24:30|||||||||5
1738833880000|2025-02-06 09:24:40|||||||||5
1738833890000|2025-02-06 09:24:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1738833910000|2025-02-06 09:25:10|||||||||2
1738833920000|2025-02-06 09:25:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1738833930000|2025-02-06 09:25:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|7
1738833940000|2025-02-06 09:25:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|6
1738833990000|2025-02-06 09:26:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1738834000000|2025-02-06 09:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1738834020000|2025-02-06 09:27:00|||||||||22
1738834030000|2025-02-06 09:27:10|||||||||1
1738834100000|2025-02-06 09:28:20|||||||||41
1738834110000|2025-02-06 09:28:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|14
1738834130000|2025-02-06 09:28:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1738834170000|2025-02-06 09:29:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|57
1738834200000|2025-02-06 09:30:00|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|114
1738834210000|2025-02-06 09:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1738834220000|2025-02-06 09:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1738834230000|2025-02-06 09:30:30|||||||||15
1738834240000|2025-02-06 09:30:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1738834280000|2025-02-06 09:31:20|||||||||4
1738834300000|2025-02-06 09:31:40|||||||||1
1738834310000|2025-02-06 09:31:50|||||||||10
1738834320000|2025-02-06 09:32:00|||||||||44
1738834330000|2025-02-06 09:32:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1738834340000|2025-02-06 09:32:20|||||||||3
1738834390000|2025-02-06 09:33:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|25
1738834400000|2025-02-06 09:33:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1738834520000|2025-02-06 09:35:20|||||||||1
1738834570000|2025-02-06 09:36:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1738834580000|2025-02-06 09:36:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|14
1738834640000|2025-02-06 09:37:20|||||||||54
1738834650000|2025-02-06 09:37:30|||||||||30
1738834680000|2025-02-06 09:38:00|||||||||3
1738834700000|2025-02-06 09:38:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|73
1738834710000|2025-02-06 09:38:30|||||||||147
1738834720000|2025-02-06 09:38:40|||||||||48
1738834730000|2025-02-06 09:38:50|||||||||49
1738834740000|2025-02-06 09:39:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|98
1738834750000|2025-02-06 09:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1738834760000|2025-02-06 09:39:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|113
1738834800000|2025-02-06 09:40:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|67
1738834810000|2025-02-06 09:40:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|10
1738834820000|2025-02-06 09:40:20|||||||||1
1738834830000|2025-02-06 09:40:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|28
1738834840000|2025-02-06 09:40:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1738834850000|2025-02-06 09:40:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|17
1738834950000|2025-02-06 09:42:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|23
1738834960000|2025-02-06 09:42:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|81
1738834990000|2025-02-06 09:43:10|||||||||34
1738835090000|2025-02-06 09:44:50|||||||||8
1738835100000|2025-02-06 09:45:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|32
1738835120000|2025-02-06 09:45:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1738835170000|2025-02-06 09:46:10|||||||||1
1738835220000|2025-02-06 09:47:00|||||||||2
1738835230000|2025-02-06 09:47:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|2
1738835280000|2025-02-06 09:48:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|40
1738835290000|2025-02-06 09:48:10|||||||||78
1738835300000|2025-02-06 09:48:20|||||||||8
1738835330000|2025-02-06 09:48:50|||||||||44
1738835360000|2025-02-06 09:49:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1738835370000|2025-02-06 09:49:30|||||||||10
1738835380000|2025-02-06 09:49:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|7
1738835400000|2025-02-06 09:50:00|||||||||20
1738835420000|2025-02-06 09:50:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1738835440000|2025-02-06 09:50:40|||||||||14
1738835450000|2025-02-06 09:50:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1738835480000|2025-02-06 09:51:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1738835490000|2025-02-06 09:51:30|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|533
1738835510000|2025-02-06 09:51:50|||||||||32
1738835530000|2025-02-06 09:52:10|||||||||41
1738835550000|2025-02-06 09:52:30|||||||||22
1738835560000|2025-02-06 09:52:40|||||||||3
1738835570000|2025-02-06 09:52:50|||||||||61
1738835580000|2025-02-06 09:53:00|||||||||25
1738835610000|2025-02-06 09:53:30|||||||||2
1738835620000|2025-02-06 09:53:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|32
1738835640000|2025-02-06 09:54:00|||||||||3
1738835660000|2025-02-06 09:54:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|6
1738835680000|2025-02-06 09:54:40|||||||||2
1738835700000|2025-02-06 09:55:00|||||||||9
1738835710000|2025-02-06 09:55:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1738835790000|2025-02-06 09:56:30|||||||||6
1738835800000|2025-02-06 09:56:40|||||||||37
1738835810000|2025-02-06 09:56:50|||||||||16
1738835820000|2025-02-06 09:57:00|||||||||4
1738835840000|2025-02-06 09:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1738835850000|2025-02-06 09:57:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|35
1738835880000|2025-02-06 09:58:00|||||||||30
1738835890000|2025-02-06 09:58:10|||||||||19
1738835910000|2025-02-06 09:58:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|33
1738835920000|2025-02-06 09:58:40|||||||||11
1738835930000|2025-02-06 09:58:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1738835970000|2025-02-06 09:59:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|274
1738835980000|2025-02-06 09:59:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1738835990000|2025-02-06 09:59:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|4
1738836020000|2025-02-06 10:00:20|||||||||65
1738836070000|2025-02-06 10:01:10|||||||||10
1738836090000|2025-02-06 10:01:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1738836110000|2025-02-06 10:01:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1738836120000|2025-02-06 10:02:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1738836130000|2025-02-06 10:02:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|85
1738836140000|2025-02-06 10:02:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|65
1738836150000|2025-02-06 10:02:30|||||||||5
1738836160000|2025-02-06 10:02:40|||||||||123
1738836170000|2025-02-06 10:02:50|||||||||3
1738836180000|2025-02-06 10:03:00|||||||||5
1738836190000|2025-02-06 10:03:10|||||||||6
1738836200000|2025-02-06 10:03:20|||||||||44
1738836210000|2025-02-06 10:03:30|||||||||2
1738836220000|2025-02-06 10:03:40|||||||||4
1738836230000|2025-02-06 10:03:50|||||||||7
1738836240000|2025-02-06 10:04:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|157
1738836250000|2025-02-06 10:04:10|||||||||5
1738836260000|2025-02-06 10:04:20|||||||||8
1738836270000|2025-02-06 10:04:30|||||||||5
1738836280000|2025-02-06 10:04:40|||||||||5
1738836290000|2025-02-06 10:04:50|||||||||5
1738836300000|2025-02-06 10:05:00|||||||||4
1738836310000|2025-02-06 10:05:10|||||||||5
1738836320000|2025-02-06 10:05:20|||||||||5
1738836330000|2025-02-06 10:05:30|||||||||5
1738836340000|2025-02-06 10:05:40|||||||||5
1738836350000|2025-02-06 10:05:50|||||||||13
1738836360000|2025-02-06 10:06:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|147
1738836380000|2025-02-06 10:06:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|21
1738836390000|2025-02-06 10:06:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1738836400000|2025-02-06 10:06:40|||||||||16
1738836440000|2025-02-06 10:07:20|||||||||4
1738836490000|2025-02-06 10:08:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|58
1738836500000|2025-02-06 10:08:20|||||||||58
1738836510000|2025-02-06 10:08:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|263
1738836520000|2025-02-06 10:08:40|||||||||37
1738836540000|2025-02-06 10:09:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1738836550000|2025-02-06 10:09:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1738836560000|2025-02-06 10:09:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|32
1738836570000|2025-02-06 10:09:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|15
1738836580000|2025-02-06 10:09:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|14
1738836590000|2025-02-06 10:09:50|||||||||3
1738836600000|2025-02-06 10:10:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1738836620000|2025-02-06 10:10:20|||||||||8
1738836630000|2025-02-06 10:10:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|153
1738836640000|2025-02-06 10:10:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|26
1738836650000|2025-02-06 10:10:50|||||||||4
1738836660000|2025-02-06 10:11:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1738836670000|2025-02-06 10:11:10|||||||||1
1738836680000|2025-02-06 10:11:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|59
1738836700000|2025-02-06 10:11:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1738836710000|2025-02-06 10:11:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1738836740000|2025-02-06 10:12:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1738836770000|2025-02-06 10:12:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1738836820000|2025-02-06 10:13:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1738836830000|2025-02-06 10:13:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1738836920000|2025-02-06 10:15:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1738836950000|2025-02-06 10:15:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|53
1738837020000|2025-02-06 10:17:00|||||||||4
1738837040000|2025-02-06 10:17:20|||||||||10
1738837060000|2025-02-06 10:17:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1738837070000|2025-02-06 10:17:50|||||||||6
1738837080000|2025-02-06 10:18:00|||||||||1
1738837120000|2025-02-06 10:18:40|||||||||1
1738837140000|2025-02-06 10:19:00|||||||||2
1738837150000|2025-02-06 10:19:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|16
1738837170000|2025-02-06 10:19:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1738837180000|2025-02-06 10:19:40|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|19
1738837200000|2025-02-06 10:20:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1738837290000|2025-02-06 10:21:30|||||||||96
1738837320000|2025-02-06 10:22:00|||||||||4
1738837330000|2025-02-06 10:22:10|||||||||1
1738837350000|2025-02-06 10:22:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|45
1738837360000|2025-02-06 10:22:40|||||||||9
1738837370000|2025-02-06 10:22:50|||||||||4
1738837410000|2025-02-06 10:23:30|||||||||7
1738837420000|2025-02-06 10:23:40|||||||||6
1738837480000|2025-02-06 10:24:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|60
1738837490000|2025-02-06 10:24:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1738837500000|2025-02-06 10:25:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|507
1738837510000|2025-02-06 10:25:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1738837530000|2025-02-06 10:25:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1738837550000|2025-02-06 10:25:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|1
1738837560000|2025-02-06 10:26:00|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|10
1738837570000|2025-02-06 10:26:10|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|5
1738837580000|2025-02-06 10:26:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|0
1738837630000|2025-02-06 10:27:10|||||||||4
1738837640000|2025-02-06 10:27:20|||||||||1
1738837660000|2025-02-06 10:27:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1738837670000|2025-02-06 10:27:50|||||||||3
1738837680000|2025-02-06 10:28:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1738837690000|2025-02-06 10:28:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|17
1738837710000|2025-02-06 10:28:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1738837720000|2025-02-06 10:28:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|50
1738837730000|2025-02-06 10:28:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1738837750000|2025-02-06 10:29:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|69
1738837760000|2025-02-06 10:29:20|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|1
1738837770000|2025-02-06 10:29:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1738837780000|2025-02-06 10:29:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|0
1738837830000|2025-02-06 10:30:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|4
1738837840000|2025-02-06 10:30:40|||||||||11
1738837850000|2025-02-06 10:30:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1738837860000|2025-02-06 10:31:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|10
1738837870000|2025-02-06 10:31:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|8
1738837880000|2025-02-06 10:31:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|1
1738837900000|2025-02-06 10:31:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|4
1738837910000|2025-02-06 10:31:50|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|45
1738837920000|2025-02-06 10:32:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|16
1738837930000|2025-02-06 10:32:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1738837940000|2025-02-06 10:32:20|||||||||10
1738837960000|2025-02-06 10:32:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1738837970000|2025-02-06 10:32:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|5
1738837980000|2025-02-06 10:33:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1738838020000|2025-02-06 10:33:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|11
1738838040000|2025-02-06 10:34:00|||||||||5
1738838070000|2025-02-06 10:34:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1738838100000|2025-02-06 10:35:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1738838110000|2025-02-06 10:35:10|||||||||5
1738838140000|2025-02-06 10:35:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738838180000|2025-02-06 10:36:20|||||||||12
1738838190000|2025-02-06 10:36:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|27
1738838210000|2025-02-06 10:36:50|||||||||3
1738838260000|2025-02-06 10:37:40|||||||||9
1738838270000|2025-02-06 10:37:50|||||||||4
1738838320000|2025-02-06 10:38:40|||||||||2
1738838330000|2025-02-06 10:38:50|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|20
1738838340000|2025-02-06 10:39:00|||||||||16
1738838350000|2025-02-06 10:39:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1738838360000|2025-02-06 10:39:20|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|14
1738838370000|2025-02-06 10:39:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738838390000|2025-02-06 10:39:50|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|26
1738838400000|2025-02-06 10:40:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738838480000|2025-02-06 10:41:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|9
1738838490000|2025-02-06 10:41:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|2
1738838510000|2025-02-06 10:41:50|||||||||18
1738838530000|2025-02-06 10:42:10|||||||||3
1738838540000|2025-02-06 10:42:20|||||||||2
1738838570000|2025-02-06 10:42:50|||||||||1
1738838580000|2025-02-06 10:43:00|||||||||2
1738838600000|2025-02-06 10:43:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|149
1738838680000|2025-02-06 10:44:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|60
1738838710000|2025-02-06 10:45:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|4
1738838770000|2025-02-06 10:46:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1738838800000|2025-02-06 10:46:40|||||||||1
1738838810000|2025-02-06 10:46:50|||||||||9
1738838820000|2025-02-06 10:47:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1738838830000|2025-02-06 10:47:10|||||||||3
1738838840000|2025-02-06 10:47:20|||||||||1
1738838870000|2025-02-06 10:47:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1738838890000|2025-02-06 10:48:10|||||||||53
1738838940000|2025-02-06 10:49:00|||||||||2
1738838960000|2025-02-06 10:49:20|||||||||1
1738838990000|2025-02-06 10:49:50|||||||||2
1738839010000|2025-02-06 10:50:10|||||||||18
1738839040000|2025-02-06 10:50:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1738839050000|2025-02-06 10:50:50|||||||||1
1738839090000|2025-02-06 10:51:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|7
1738839110000|2025-02-06 10:51:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1738839150000|2025-02-06 10:52:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1738839180000|2025-02-06 10:53:00|||||||||25
1738839240000|2025-02-06 10:54:00|||||||||51
1738839350000|2025-02-06 10:55:50|||||||||50
1738839360000|2025-02-06 10:56:00|||||||||50
1738839490000|2025-02-06 10:58:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1738839520000|2025-02-06 10:58:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1738839530000|2025-02-06 10:58:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|46
1738839540000|2025-02-06 10:59:00|||||||||1
1738839550000|2025-02-06 10:59:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1738839570000|2025-02-06 10:59:30|||||||||39
1738839590000|2025-02-06 10:59:50|||||||||1
1738839620000|2025-02-06 11:00:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1738839640000|2025-02-06 11:00:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|40
1738839650000|2025-02-06 11:00:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1738839710000|2025-02-06 11:01:50|||||||||4
1738839720000|2025-02-06 11:02:00|||||||||6
1738839760000|2025-02-06 11:02:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738839790000|2025-02-06 11:03:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1738839830000|2025-02-06 11:03:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1738839840000|2025-02-06 11:04:00|||||||||3
1738839850000|2025-02-06 11:04:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|36
1738839860000|2025-02-06 11:04:20|||||||||2
1738839870000|2025-02-06 11:04:30|||||||||1
1738839880000|2025-02-06 11:04:40|||||||||3
1738839900000|2025-02-06 11:05:00|||||||||3
1738839910000|2025-02-06 11:05:10|||||||||51
1738839920000|2025-02-06 11:05:20|||||||||25
1738839930000|2025-02-06 11:05:30|||||||||4
1738839990000|2025-02-06 11:06:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1738840030000|2025-02-06 11:07:10|||||||||6
1738840040000|2025-02-06 11:07:20|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|13
1738840050000|2025-02-06 11:07:30|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1738840060000|2025-02-06 11:07:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1738840080000|2025-02-06 11:08:00|||||||||4
1738840090000|2025-02-06 11:08:10|||||||||1
1738840120000|2025-02-06 11:08:40|||||||||1
1738840140000|2025-02-06 11:09:00|||||||||6
1738840160000|2025-02-06 11:09:20|||||||||5
1738840170000|2025-02-06 11:09:30|||||||||1
1738840180000|2025-02-06 11:09:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|73
1738840190000|2025-02-06 11:09:50|||||||||7
1738840200000|2025-02-06 11:10:00|||||||||1
1738840210000|2025-02-06 11:10:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|38
1738840220000|2025-02-06 11:10:20|||||||||1
1738840240000|2025-02-06 11:10:40|||||||||1
1738840260000|2025-02-06 11:11:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1738840280000|2025-02-06 11:11:20|||||||||2
1738840310000|2025-02-06 11:11:50|||||||||5
1738840320000|2025-02-06 11:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|73
1738840330000|2025-02-06 11:12:10|||||||||3
1738840340000|2025-02-06 11:12:20|||||||||6
1738840350000|2025-02-06 11:12:30|||||||||5
1738840380000|2025-02-06 11:13:00|||||||||1
1738840400000|2025-02-06 11:13:20|||||||||21
1738840410000|2025-02-06 11:13:30|||||||||1
1738840430000|2025-02-06 11:13:50|||||||||4
1738840440000|2025-02-06 11:14:00|||||||||49
1738840450000|2025-02-06 11:14:10|||||||||2
1738840470000|2025-02-06 11:14:30|||||||||1
1738840480000|2025-02-06 11:14:40|||||||||3
1738840490000|2025-02-06 11:14:50|||||||||10
1738840500000|2025-02-06 11:15:00|||||||||49
1738840510000|2025-02-06 11:15:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|10
1738840520000|2025-02-06 11:15:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|16
1738840530000|2025-02-06 11:15:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|20
1738840540000|2025-02-06 11:15:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|28
1738840570000|2025-02-06 11:16:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|19
1738840590000|2025-02-06 11:16:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|16
1738840610000|2025-02-06 11:16:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|7
1738840620000|2025-02-06 11:17:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|26
1738840640000|2025-02-06 11:17:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1738840700000|2025-02-06 11:18:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|125
1738840710000|2025-02-06 11:18:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1738840720000|2025-02-06 11:18:40|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|47
1738840730000|2025-02-06 11:18:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1738840750000|2025-02-06 11:19:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|5
1738840760000|2025-02-06 11:19:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1738840770000|2025-02-06 11:19:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|7
1738840780000|2025-02-06 11:19:40|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|1
1738840790000|2025-02-06 11:19:50|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|58
1738840800000|2025-02-06 11:20:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738840880000|2025-02-06 11:21:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|43
1738840920000|2025-02-06 11:22:00|||||||||3
1738840950000|2025-02-06 11:22:30|||||||||4
1738840960000|2025-02-06 11:22:40|||||||||2
1738840970000|2025-02-06 11:22:50|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1738840990000|2025-02-06 11:23:10|||||||||5
1738841000000|2025-02-06 11:23:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|9
1738841040000|2025-02-06 11:24:00|||||||||205
1738841070000|2025-02-06 11:24:30|||||||||2
1738841080000|2025-02-06 11:24:40|||||||||1
1738841090000|2025-02-06 11:24:50|||||||||47
1738841100000|2025-02-06 11:25:00|||||||||10
1738841140000|2025-02-06 11:25:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738841150000|2025-02-06 11:25:50|||||||||19
1738841160000|2025-02-06 11:26:00|||||||||2
1738841200000|2025-02-06 11:26:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1738841210000|2025-02-06 11:26:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1738841230000|2025-02-06 11:27:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1738841250000|2025-02-06 11:27:30|||||||||19
1738841260000|2025-02-06 11:27:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1738841270000|2025-02-06 11:27:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1738841280000|2025-02-06 11:28:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|31
1738841300000|2025-02-06 11:28:20|||||||||1
1738841320000|2025-02-06 11:28:40|||||||||2
1738841330000|2025-02-06 11:28:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|8
1738841340000|2025-02-06 11:29:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|5
1738841390000|2025-02-06 11:29:50|||||||||9
1738841400000|2025-02-06 11:30:00|||||||||3
1738841410000|2025-02-06 11:30:10|||||||||12
1738841440000|2025-02-06 11:30:40|||||||||2
1738841460000|2025-02-06 11:31:00|||||||||65
1738841470000|2025-02-06 11:31:10|||||||||8
1738841500000|2025-02-06 11:31:40|||||||||14
1738841520000|2025-02-06 11:32:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1738841530000|2025-02-06 11:32:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|106
1738841550000|2025-02-06 11:32:30|||||||||1
1738841570000|2025-02-06 11:32:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1738841610000|2025-02-06 11:33:30|||||||||59
1738841620000|2025-02-06 11:33:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1738841630000|2025-02-06 11:33:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1738841640000|2025-02-06 11:34:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|43
1738841650000|2025-02-06 11:34:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|0
1738841700000|2025-02-06 11:35:00|||||||||1
1738841720000|2025-02-06 11:35:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|21
1738841730000|2025-02-06 11:35:30|||||||||8
1738841750000|2025-02-06 11:35:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|71
1738841800000|2025-02-06 11:36:40|||||||||2
1738841850000|2025-02-06 11:37:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|6
1738841870000|2025-02-06 11:37:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|19
1738841960000|2025-02-06 11:39:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|42
1738841970000|2025-02-06 11:39:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1738841980000|2025-02-06 11:39:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|3
1738842000000|2025-02-06 11:40:00|||||||||1
1738842010000|2025-02-06 11:40:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1738842020000|2025-02-06 11:40:20|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|16
1738842030000|2025-02-06 11:40:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1738842040000|2025-02-06 11:40:40|||||||||2
1738842050000|2025-02-06 11:40:50|||||||||13
1738842060000|2025-02-06 11:41:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1738842070000|2025-02-06 11:41:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738842080000|2025-02-06 11:41:20|||||||||1
1738842090000|2025-02-06 11:41:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1738842100000|2025-02-06 11:41:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|25
1738842110000|2025-02-06 11:41:50|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|22
1738842120000|2025-02-06 11:42:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|11
1738842150000|2025-02-06 11:42:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1738842160000|2025-02-06 11:42:40|||||||||3
1738842170000|2025-02-06 11:42:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|25
1738842180000|2025-02-06 11:43:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|21
1738842200000|2025-02-06 11:43:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|9
1738842220000|2025-02-06 11:43:40|||||||||5
1738842230000|2025-02-06 11:43:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|10
1738842240000|2025-02-06 11:44:00|||||||||4
1738842260000|2025-02-06 11:44:20|||||||||2
1738842270000|2025-02-06 11:44:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|3
1738842280000|2025-02-06 11:44:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1738842290000|2025-02-06 11:44:50|||||||||1
1738842310000|2025-02-06 11:45:10|||||||||1
1738842330000|2025-02-06 11:45:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|31
1738842340000|2025-02-06 11:45:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1738842350000|2025-02-06 11:45:50|||||||||102
1738842370000|2025-02-06 11:46:10|||||||||3
1738842390000|2025-02-06 11:46:30|||||||||1
1738842420000|2025-02-06 11:47:00|||||||||1
1738842430000|2025-02-06 11:47:10|||||||||4
1738842470000|2025-02-06 11:47:50|||||||||1
1738842480000|2025-02-06 11:48:00|||||||||26
1738842500000|2025-02-06 11:48:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|77
1738842520000|2025-02-06 11:48:40|||||||||1
1738842530000|2025-02-06 11:48:50|||||||||14
1738842560000|2025-02-06 11:49:20|||||||||3
1738842570000|2025-02-06 11:49:30|||||||||2
1738842590000|2025-02-06 11:49:50|||||||||19
1738842600000|2025-02-06 11:50:00|||||||||12
1738842620000|2025-02-06 11:50:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1738842640000|2025-02-06 11:50:40|||||||||5
1738842650000|2025-02-06 11:50:50|||||||||2
1738842660000|2025-02-06 11:51:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1738842710000|2025-02-06 11:51:50|||||||||1
1738842720000|2025-02-06 11:52:00|||||||||2
1738842770000|2025-02-06 11:52:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|69
1738842800000|2025-02-06 11:53:20|||||||||4
1738842810000|2025-02-06 11:53:30|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|38
1738842820000|2025-02-06 11:53:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|2
1738842840000|2025-02-06 11:54:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|4
1738842850000|2025-02-06 11:54:10|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|11
1738842860000|2025-02-06 11:54:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1738842880000|2025-02-06 11:54:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|3
1738842890000|2025-02-06 11:54:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|9
1738842900000|2025-02-06 11:55:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|20
1738842910000|2025-02-06 11:55:10|||||||||9
1738842920000|2025-02-06 11:55:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|31
1738842980000|2025-02-06 11:56:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|108
1738843010000|2025-02-06 11:56:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|53
1738843020000|2025-02-06 11:57:00|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|13
1738843030000|2025-02-06 11:57:10|||||||||8
1738843050000|2025-02-06 11:57:30|||||||||20
1738843060000|2025-02-06 11:57:40|12177|12173|12177|12173|12177|12173|12177|12173|45
1738843070000|2025-02-06 11:57:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1738843080000|2025-02-06 11:58:00|||||||||1
1738843100000|2025-02-06 11:58:20|||||||||8
1738843130000|2025-02-06 11:58:50|||||||||11
1738843140000|2025-02-06 11:59:00|||||||||9
1738843170000|2025-02-06 11:59:30|||||||||4
1738843180000|2025-02-06 11:59:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1738843200000|2025-02-06 12:00:00|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|93
1738843210000|2025-02-06 12:00:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12178.6|12174.6|76
1738843220000|2025-02-06 12:00:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|27
1738843230000|2025-02-06 12:00:30|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|34
1738843240000|2025-02-06 12:00:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|45
1738843250000|2025-02-06 12:00:50|12175.4|12171.4|12181.7|12177.7|12184.8|12180.8|12175.4|12171.4|134
1738843260000|2025-02-06 12:01:00|12184.8|12180.8|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|115
1738843270000|2025-02-06 12:01:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|40
1738843280000|2025-02-06 12:01:20|||||||||71
1738843290000|2025-02-06 12:01:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|360
1738843300000|2025-02-06 12:01:40|||||||||107
1738843310000|2025-02-06 12:01:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1738843320000|2025-02-06 12:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|43
1738843330000|2025-02-06 12:02:10|||||||||8
1738843340000|2025-02-06 12:02:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|107
1738843350000|2025-02-06 12:02:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738843360000|2025-02-06 12:02:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|64
1738843370000|2025-02-06 12:02:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|40
1738843380000|2025-02-06 12:03:00|||||||||14
1738843390000|2025-02-06 12:03:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1738843400000|2025-02-06 12:03:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1738843410000|2025-02-06 12:03:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|70
1738843420000|2025-02-06 12:03:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|53
1738843430000|2025-02-06 12:03:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|35
1738843440000|2025-02-06 12:04:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|39
1738843450000|2025-02-06 12:04:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|73
1738843460000|2025-02-06 12:04:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1738843470000|2025-02-06 12:04:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|5
1738843480000|2025-02-06 12:04:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1738843490000|2025-02-06 12:04:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1738843510000|2025-02-06 12:05:10|||||||||18
1738843520000|2025-02-06 12:05:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|16
1738843530000|2025-02-06 12:05:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|13
1738843540000|2025-02-06 12:05:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738843560000|2025-02-06 12:06:00|||||||||1
1738843580000|2025-02-06 12:06:20|||||||||3
1738843590000|2025-02-06 12:06:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|91
1738843610000|2025-02-06 12:06:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|93
1738843620000|2025-02-06 12:07:00|||||||||1
1738843630000|2025-02-06 12:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|53
1738843640000|2025-02-06 12:07:20|||||||||40
1738843650000|2025-02-06 12:07:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|33
1738843680000|2025-02-06 12:08:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|32
1738843690000|2025-02-06 12:08:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|77
1738843700000|2025-02-06 12:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|5
1738843710000|2025-02-06 12:08:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1738843720000|2025-02-06 12:08:40|||||||||10
1738843730000|2025-02-06 12:08:50|||||||||52
1738843740000|2025-02-06 12:09:00|||||||||52
1738843750000|2025-02-06 12:09:10|||||||||1
1738843760000|2025-02-06 12:09:20|||||||||5
1738843770000|2025-02-06 12:09:30|||||||||6
1738843780000|2025-02-06 12:09:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1738843790000|2025-02-06 12:09:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1738843800000|2025-02-06 12:10:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1738843810000|2025-02-06 12:10:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1738843820000|2025-02-06 12:10:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|22
1738843830000|2025-02-06 12:10:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|7
1738843840000|2025-02-06 12:10:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|68
1738843850000|2025-02-06 12:10:50|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|19
1738843860000|2025-02-06 12:11:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|1
1738843890000|2025-02-06 12:11:30|||||||||1
1738843920000|2025-02-06 12:12:00|||||||||2
1738843930000|2025-02-06 12:12:10|||||||||12
1738843940000|2025-02-06 12:12:20|||||||||2
1738843950000|2025-02-06 12:12:30|||||||||1
1738843960000|2025-02-06 12:12:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1738843980000|2025-02-06 12:13:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|44
1738843990000|2025-02-06 12:13:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|44
1738844000000|2025-02-06 12:13:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|90
1738844010000|2025-02-06 12:13:30|||||||||4
1738844030000|2025-02-06 12:13:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1738844050000|2025-02-06 12:14:10|||||||||10
1738844060000|2025-02-06 12:14:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|46
1738844070000|2025-02-06 12:14:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|95
1738844080000|2025-02-06 12:14:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1738844090000|2025-02-06 12:14:50|||||||||1
1738844100000|2025-02-06 12:15:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|13
1738844110000|2025-02-06 12:15:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|49
1738844120000|2025-02-06 12:15:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|28
1738844130000|2025-02-06 12:15:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1738844140000|2025-02-06 12:15:40|||||||||4
1738844150000|2025-02-06 12:15:50|||||||||4
1738844180000|2025-02-06 12:16:20|||||||||51
1738844190000|2025-02-06 12:16:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|73
1738844230000|2025-02-06 12:17:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|40
1738844250000|2025-02-06 12:17:30|||||||||1
1738844260000|2025-02-06 12:17:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1738844270000|2025-02-06 12:17:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|103
1738844280000|2025-02-06 12:18:00|||||||||6
1738844290000|2025-02-06 12:18:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1738844300000|2025-02-06 12:18:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1738844310000|2025-02-06 12:18:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1738844320000|2025-02-06 12:18:40|||||||||5
1738844340000|2025-02-06 12:19:00|||||||||1
1738844390000|2025-02-06 12:19:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|17
1738844400000|2025-02-06 12:20:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1738844410000|2025-02-06 12:20:10|||||||||14
1738844430000|2025-02-06 12:20:30|||||||||8
1738844440000|2025-02-06 12:20:40|||||||||36
1738844450000|2025-02-06 12:20:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1738844460000|2025-02-06 12:21:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|86
1738844480000|2025-02-06 12:21:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1738844510000|2025-02-06 12:21:50|||||||||1
1738844540000|2025-02-06 12:22:20|||||||||2
1738844550000|2025-02-06 12:22:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1738844560000|2025-02-06 12:22:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1738844570000|2025-02-06 12:22:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|19
1738844590000|2025-02-06 12:23:10|||||||||1
1738844600000|2025-02-06 12:23:20|||||||||1
1738844630000|2025-02-06 12:23:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|18
1738844640000|2025-02-06 12:24:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|155
1738844650000|2025-02-06 12:24:10|||||||||51
1738844670000|2025-02-06 12:24:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|34
1738844680000|2025-02-06 12:24:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|51
1738844690000|2025-02-06 12:24:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|24
1738844710000|2025-02-06 12:25:10|||||||||24
1738844720000|2025-02-06 12:25:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|131
1738844730000|2025-02-06 12:25:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|3
1738844740000|2025-02-06 12:25:40|||||||||3
1738844750000|2025-02-06 12:25:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1738844760000|2025-02-06 12:26:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|95
1738844780000|2025-02-06 12:26:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|79
1738844790000|2025-02-06 12:26:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|17
1738844800000|2025-02-06 12:26:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1738844810000|2025-02-06 12:26:50|||||||||15
1738844820000|2025-02-06 12:27:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|27
1738844830000|2025-02-06 12:27:10|||||||||2
1738844850000|2025-02-06 12:27:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|7
1738844860000|2025-02-06 12:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1738844870000|2025-02-06 12:27:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|4
1738844880000|2025-02-06 12:28:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|35
1738844890000|2025-02-06 12:28:10|||||||||36
1738844900000|2025-02-06 12:28:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|37
1738844920000|2025-02-06 12:28:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|63
1738844930000|2025-02-06 12:28:50|||||||||4
1738844950000|2025-02-06 12:29:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|3
1738844960000|2025-02-06 12:29:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|12
1738844970000|2025-02-06 12:29:30|||||||||9
1738844980000|2025-02-06 12:29:40|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|4
1738844990000|2025-02-06 12:29:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738845000000|2025-02-06 12:30:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|72
1738845010000|2025-02-06 12:30:10|||||||||10
1738845020000|2025-02-06 12:30:20|||||||||25
1738845040000|2025-02-06 12:30:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1738845050000|2025-02-06 12:30:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|25
1738845070000|2025-02-06 12:31:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1738845090000|2025-02-06 12:31:30|||||||||8
1738845100000|2025-02-06 12:31:40|||||||||6
1738845110000|2025-02-06 12:31:50|||||||||3
1738845120000|2025-02-06 12:32:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|25
1738845140000|2025-02-06 12:32:20|||||||||1
1738845150000|2025-02-06 12:32:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1738845160000|2025-02-06 12:32:40|||||||||1
1738845190000|2025-02-06 12:33:10|||||||||5
1738845210000|2025-02-06 12:33:30|||||||||8
1738845220000|2025-02-06 12:33:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|58
1738845240000|2025-02-06 12:34:00|||||||||2
1738845260000|2025-02-06 12:34:20|||||||||5
1738845270000|2025-02-06 12:34:30|||||||||36
1738845290000|2025-02-06 12:34:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|64
1738845320000|2025-02-06 12:35:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1738845340000|2025-02-06 12:35:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|57
1738845350000|2025-02-06 12:35:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|35
1738845360000|2025-02-06 12:36:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|32
1738845370000|2025-02-06 12:36:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|18
1738845390000|2025-02-06 12:36:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|18
1738845400000|2025-02-06 12:36:40|||||||||20
1738845410000|2025-02-06 12:36:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|55
1738845420000|2025-02-06 12:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1738845440000|2025-02-06 12:37:20|||||||||5
1738845450000|2025-02-06 12:37:30|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|14
1738845460000|2025-02-06 12:37:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1738845470000|2025-02-06 12:37:50|||||||||21
1738845480000|2025-02-06 12:38:00|||||||||7
1738845510000|2025-02-06 12:38:30|||||||||4
1738845520000|2025-02-06 12:38:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|204
1738845530000|2025-02-06 12:38:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1738845540000|2025-02-06 12:39:00|||||||||1
1738845550000|2025-02-06 12:39:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|40
1738845560000|2025-02-06 12:39:20|||||||||25
1738845570000|2025-02-06 12:39:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|54
1738845580000|2025-02-06 12:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|64
1738845590000|2025-02-06 12:39:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|42
1738845600000|2025-02-06 12:40:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1738845610000|2025-02-06 12:40:10|||||||||1
1738845630000|2025-02-06 12:40:30|12141.1|12137.1|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|49
1738845640000|2025-02-06 12:40:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|67
1738845650000|2025-02-06 12:40:50|||||||||16
1738845660000|2025-02-06 12:41:00|||||||||33
1738845670000|2025-02-06 12:41:10|||||||||1
1738845690000|2025-02-06 12:41:30|||||||||14
1738845700000|2025-02-06 12:41:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|144
1738845710000|2025-02-06 12:41:50|||||||||6
1738845730000|2025-02-06 12:42:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|32
1738845740000|2025-02-06 12:42:20|||||||||7
1738845750000|2025-02-06 12:42:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|9
1738845760000|2025-02-06 12:42:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|29
1738845770000|2025-02-06 12:42:50|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|4
1738845780000|2025-02-06 12:43:00|||||||||19
1738845800000|2025-02-06 12:43:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|46
1738845810000|2025-02-06 12:43:30|||||||||3
1738845820000|2025-02-06 12:43:40|||||||||2
1738845830000|2025-02-06 12:43:50|||||||||1
1738845840000|2025-02-06 12:44:00|||||||||2
1738845850000|2025-02-06 12:44:10|||||||||13
1738845870000|2025-02-06 12:44:30|||||||||10
1738845880000|2025-02-06 12:44:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|6
1738845890000|2025-02-06 12:44:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|39
1738845900000|2025-02-06 12:45:00|||||||||2
1738845910000|2025-02-06 12:45:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|28
1738845930000|2025-02-06 12:45:30|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|11
1738845940000|2025-02-06 12:45:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|0
1738845960000|2025-02-06 12:46:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|34
1738845970000|2025-02-06 12:46:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|50
1738845980000|2025-02-06 12:46:20|||||||||12
1738845990000|2025-02-06 12:46:30|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|21
1738846000000|2025-02-06 12:46:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|108
1738846020000|2025-02-06 12:47:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1738846040000|2025-02-06 12:47:20|||||||||11
1738846050000|2025-02-06 12:47:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1738846060000|2025-02-06 12:47:40|||||||||3
1738846070000|2025-02-06 12:47:50|||||||||13
1738846080000|2025-02-06 12:48:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1738846110000|2025-02-06 12:48:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1738846120000|2025-02-06 12:48:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1738846140000|2025-02-06 12:49:00|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|17
1738846150000|2025-02-06 12:49:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|3
1738846160000|2025-02-06 12:49:20|||||||||5
1738846170000|2025-02-06 12:49:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1738846180000|2025-02-06 12:49:40|||||||||6
1738846190000|2025-02-06 12:49:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1738846200000|2025-02-06 12:50:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|16
1738846210000|2025-02-06 12:50:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1738846220000|2025-02-06 12:50:20|||||||||5
1738846230000|2025-02-06 12:50:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1738846240000|2025-02-06 12:50:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1738846250000|2025-02-06 12:50:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1738846260000|2025-02-06 12:51:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1738846300000|2025-02-06 12:51:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1738846340000|2025-02-06 12:52:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1738846380000|2025-02-06 12:53:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1738846390000|2025-02-06 12:53:10|||||||||8
1738846400000|2025-02-06 12:53:20|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|30
1738846410000|2025-02-06 12:53:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|2
1738846430000|2025-02-06 12:53:50|||||||||15
1738846440000|2025-02-06 12:54:00|||||||||16
1738846450000|2025-02-06 12:54:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1738846460000|2025-02-06 12:54:20|||||||||79
1738846470000|2025-02-06 12:54:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|57
1738846480000|2025-02-06 12:54:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1738846490000|2025-02-06 12:54:50|||||||||5
1738846510000|2025-02-06 12:55:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1738846580000|2025-02-06 12:56:20|||||||||2
1738846590000|2025-02-06 12:56:30|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|18
1738846600000|2025-02-06 12:56:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|12
1738846610000|2025-02-06 12:56:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1738846620000|2025-02-06 12:57:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|16
1738846630000|2025-02-06 12:57:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|18
1738846650000|2025-02-06 12:57:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1738846660000|2025-02-06 12:57:40|||||||||5
1738846670000|2025-02-06 12:57:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|24
1738846740000|2025-02-06 12:59:00|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|54
1738846750000|2025-02-06 12:59:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|9
1738846780000|2025-02-06 12:59:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1738846790000|2025-02-06 12:59:50|||||||||103
1738846810000|2025-02-06 13:00:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|78
1738846820000|2025-02-06 13:00:20|||||||||2
1738846840000|2025-02-06 13:00:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|173
1738846850000|2025-02-06 13:00:50|||||||||30
1738846860000|2025-02-06 13:01:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1738846870000|2025-02-06 13:01:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1738846880000|2025-02-06 13:01:20|||||||||6
1738846890000|2025-02-06 13:01:30|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|100
1738846900000|2025-02-06 13:01:40|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|37
1738846910000|2025-02-06 13:01:50|||||||||15
1738846920000|2025-02-06 13:02:00|||||||||63
1738846940000|2025-02-06 13:02:20|||||||||17
1738846950000|2025-02-06 13:02:30|||||||||16
1738846970000|2025-02-06 13:02:50|||||||||25
1738846980000|2025-02-06 13:03:00|||||||||1
1738847000000|2025-02-06 13:03:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1738847010000|2025-02-06 13:03:30|||||||||33
1738847020000|2025-02-06 13:03:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1738847030000|2025-02-06 13:03:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|78
1738847040000|2025-02-06 13:04:00|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|135
1738847050000|2025-02-06 13:04:10|||||||||175
1738847060000|2025-02-06 13:04:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|28
1738847070000|2025-02-06 13:04:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|178
1738847080000|2025-02-06 13:04:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1738847090000|2025-02-06 13:04:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|222
1738847100000|2025-02-06 13:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|90
1738847110000|2025-02-06 13:05:10|||||||||8
1738847120000|2025-02-06 13:05:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|70
1738847130000|2025-02-06 13:05:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1738847140000|2025-02-06 13:05:40|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|86
1738847160000|2025-02-06 13:06:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|11
1738847180000|2025-02-06 13:06:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1738847190000|2025-02-06 13:06:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1738847210000|2025-02-06 13:06:50|||||||||14
1738847230000|2025-02-06 13:07:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1738847240000|2025-02-06 13:07:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|45
1738847250000|2025-02-06 13:07:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|84
1738847280000|2025-02-06 13:08:00|||||||||1
1738847300000|2025-02-06 13:08:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1738847310000|2025-02-06 13:08:30|||||||||10
1738847320000|2025-02-06 13:08:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|76
1738847330000|2025-02-06 13:08:50|||||||||74
1738847340000|2025-02-06 13:09:00|||||||||26
1738847360000|2025-02-06 13:09:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1738847370000|2025-02-06 13:09:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|68
1738847380000|2025-02-06 13:09:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|76
1738847390000|2025-02-06 13:09:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|21
1738847400000|2025-02-06 13:10:00|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|53
1738847410000|2025-02-06 13:10:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1738847430000|2025-02-06 13:10:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|81
1738847450000|2025-02-06 13:10:50|||||||||1
1738847460000|2025-02-06 13:11:00|||||||||15
1738847480000|2025-02-06 13:11:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|64
1738847490000|2025-02-06 13:11:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1738847500000|2025-02-06 13:11:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1738847530000|2025-02-06 13:12:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1738847560000|2025-02-06 13:12:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|55
1738847570000|2025-02-06 13:12:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|2
1738847580000|2025-02-06 13:13:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|12
1738847590000|2025-02-06 13:13:10|||||||||2
1738847600000|2025-02-06 13:13:20|||||||||13
1738847610000|2025-02-06 13:13:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1738847620000|2025-02-06 13:13:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|331
1738847630000|2025-02-06 13:13:50|||||||||15
1738847640000|2025-02-06 13:14:00|||||||||4
1738847650000|2025-02-06 13:14:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|185
1738847670000|2025-02-06 13:14:30|||||||||4
1738847680000|2025-02-06 13:14:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|362
1738847690000|2025-02-06 13:14:50|||||||||19
1738847700000|2025-02-06 13:15:00|||||||||22
1738847710000|2025-02-06 13:15:10|||||||||10
1738847730000|2025-02-06 13:15:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1738847740000|2025-02-06 13:15:40|||||||||1
1738847760000|2025-02-06 13:16:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1738847770000|2025-02-06 13:16:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|53
1738847780000|2025-02-06 13:16:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|139
1738847800000|2025-02-06 13:16:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|83
1738847840000|2025-02-06 13:17:20|||||||||1
1738847850000|2025-02-06 13:17:30|||||||||33
1738847860000|2025-02-06 13:17:40|||||||||1
1738847880000|2025-02-06 13:18:00|||||||||11
1738847890000|2025-02-06 13:18:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|14
1738847900000|2025-02-06 13:18:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1738847920000|2025-02-06 13:18:40|||||||||2
1738847930000|2025-02-06 13:18:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|68
1738847940000|2025-02-06 13:19:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1738847950000|2025-02-06 13:19:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|74
1738847990000|2025-02-06 13:19:50|||||||||8
1738848000000|2025-02-06 13:20:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|41
1738848010000|2025-02-06 13:20:10|||||||||90
1738848020000|2025-02-06 13:20:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|47
1738848030000|2025-02-06 13:20:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1738848040000|2025-02-06 13:20:40|||||||||2
1738848050000|2025-02-06 13:20:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|223
1738848060000|2025-02-06 13:21:00|||||||||5
1738848070000|2025-02-06 13:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1738848080000|2025-02-06 13:21:20|||||||||1
1738848090000|2025-02-06 13:21:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|260
1738848100000|2025-02-06 13:21:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1738848110000|2025-02-06 13:21:50|||||||||7
1738848120000|2025-02-06 13:22:00|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|38
1738848130000|2025-02-06 13:22:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1738848140000|2025-02-06 13:22:20|||||||||1
1738848150000|2025-02-06 13:22:30|||||||||1
1738848160000|2025-02-06 13:22:40|||||||||1
1738848170000|2025-02-06 13:22:50|||||||||20
1738848180000|2025-02-06 13:23:00|||||||||1
1738848190000|2025-02-06 13:23:10|||||||||2
1738848200000|2025-02-06 13:23:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|24
1738848210000|2025-02-06 13:23:30|||||||||11
1738848220000|2025-02-06 13:23:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|18
1738848230000|2025-02-06 13:23:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|37
1738848240000|2025-02-06 13:24:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8
1738848250000|2025-02-06 13:24:10|12144.2|12140.2|12148.9|12144.9|12148.9|12144.9|12144.2|12140.2|75
1738848260000|2025-02-06 13:24:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|8
1738848270000|2025-02-06 13:24:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1738848280000|2025-02-06 13:24:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12155.1|12151.1|214
1738848290000|2025-02-06 13:24:50|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|22
1738848300000|2025-02-06 13:25:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|78
1738848310000|2025-02-06 13:25:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|63
1738848320000|2025-02-06 13:25:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|138
1738848330000|2025-02-06 13:25:30|||||||||30
1738848340000|2025-02-06 13:25:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|21
1738848350000|2025-02-06 13:25:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|71
1738848360000|2025-02-06 13:26:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|50
1738848370000|2025-02-06 13:26:10|||||||||62
1738848380000|2025-02-06 13:26:20|||||||||5
1738848390000|2025-02-06 13:26:30|||||||||15
1738848410000|2025-02-06 13:26:50|||||||||27
1738848420000|2025-02-06 13:27:00|||||||||8
1738848430000|2025-02-06 13:27:10|||||||||2
1738848440000|2025-02-06 13:27:20|||||||||12
1738848450000|2025-02-06 13:27:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1738848460000|2025-02-06 13:27:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|62
1738848470000|2025-02-06 13:27:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|75
1738848480000|2025-02-06 13:28:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|11
1738848490000|2025-02-06 13:28:10|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|11
1738848500000|2025-02-06 13:28:20|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|6
1738848510000|2025-02-06 13:28:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1738848520000|2025-02-06 13:28:40|||||||||44
1738848530000|2025-02-06 13:28:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|89
1738848540000|2025-02-06 13:29:00|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|21
1738848550000|2025-02-06 13:29:10|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|12
1738848560000|2025-02-06 13:29:20|||||||||7
1738848570000|2025-02-06 13:29:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|35
1738848580000|2025-02-06 13:29:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1738848590000|2025-02-06 13:29:50|||||||||11
1738848600000|2025-02-06 13:30:00|12158.3|12154.3|12162.9|12158.9|12166.1|12162.1|12158.3|12154.3|113
1738848610000|2025-02-06 13:30:10|12166.1|12162.1|12175.4|12171.4|12175.4|12171.4|12166.1|12162.1|96
1738848620000|2025-02-06 13:30:20|12172.3|12168.3|12166.1|12162.1|12175.4|12171.4|12166.1|12162.1|166
1738848630000|2025-02-06 13:30:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|186
1738848640000|2025-02-06 13:30:40|12158.3|12154.3|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|383
1738848650000|2025-02-06 13:30:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|64
1738848660000|2025-02-06 13:31:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|74
1738848670000|2025-02-06 13:31:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|92
1738848680000|2025-02-06 13:31:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|62
1738848690000|2025-02-06 13:31:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|64
1738848700000|2025-02-06 13:31:40|||||||||32
1738848710000|2025-02-06 13:31:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|129
1738848720000|2025-02-06 13:32:00|||||||||16
1738848730000|2025-02-06 13:32:10|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|20
1738848740000|2025-02-06 13:32:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1738848750000|2025-02-06 13:32:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|83
1738848760000|2025-02-06 13:32:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|59
1738848770000|2025-02-06 13:32:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|19
1738848780000|2025-02-06 13:33:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|48
1738848790000|2025-02-06 13:33:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1738848800000|2025-02-06 13:33:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|17
1738848810000|2025-02-06 13:33:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1738848820000|2025-02-06 13:33:40|||||||||1
1738848830000|2025-02-06 13:33:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|44
1738848840000|2025-02-06 13:34:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|64
1738848850000|2025-02-06 13:34:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|69
1738848860000|2025-02-06 13:34:20|||||||||17
1738848870000|2025-02-06 13:34:30|||||||||13
1738848880000|2025-02-06 13:34:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1738848890000|2025-02-06 13:34:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|35
1738848900000|2025-02-06 13:35:00|||||||||10
1738848910000|2025-02-06 13:35:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|62
1738848920000|2025-02-06 13:35:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|91
1738848940000|2025-02-06 13:35:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1738848950000|2025-02-06 13:35:50|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|115
1738848960000|2025-02-06 13:36:00|||||||||25
1738848970000|2025-02-06 13:36:10|||||||||4
1738848980000|2025-02-06 13:36:20|||||||||2
1738848990000|2025-02-06 13:36:30|||||||||23
1738849000000|2025-02-06 13:36:40|||||||||2
1738849020000|2025-02-06 13:37:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|123
1738849030000|2025-02-06 13:37:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|119
1738849040000|2025-02-06 13:37:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1738849050000|2025-02-06 13:37:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1738849060000|2025-02-06 13:37:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|42
1738849070000|2025-02-06 13:37:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|38
1738849080000|2025-02-06 13:38:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|83
1738849090000|2025-02-06 13:38:10|||||||||16
1738849100000|2025-02-06 13:38:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|103
1738849110000|2025-02-06 13:38:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|109
1738849120000|2025-02-06 13:38:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|182
1738849130000|2025-02-06 13:38:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|133
1738849140000|2025-02-06 13:39:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|249
1738849150000|2025-02-06 13:39:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1738849160000|2025-02-06 13:39:20|||||||||29
1738849170000|2025-02-06 13:39:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|128
1738849180000|2025-02-06 13:39:40|||||||||102
1738849190000|2025-02-06 13:39:50|||||||||2
1738849210000|2025-02-06 13:40:10|||||||||22
1738849220000|2025-02-06 13:40:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|285
1738849230000|2025-02-06 13:40:30|12180.1|12176.1|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|171
1738849240000|2025-02-06 13:40:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|241
1738849250000|2025-02-06 13:40:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|39
1738849260000|2025-02-06 13:41:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|213
1738849270000|2025-02-06 13:41:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|116
1738849280000|2025-02-06 13:41:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|60
1738849290000|2025-02-06 13:41:30|||||||||25
1738849300000|2025-02-06 13:41:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|76
1738849310000|2025-02-06 13:41:50|||||||||17
1738849320000|2025-02-06 13:42:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|71
1738849330000|2025-02-06 13:42:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1738849340000|2025-02-06 13:42:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1738849350000|2025-02-06 13:42:30|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|81
1738849360000|2025-02-06 13:42:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|77
1738849380000|2025-02-06 13:43:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|89
1738849390000|2025-02-06 13:43:10|||||||||5
1738849400000|2025-02-06 13:43:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|83
1738849410000|2025-02-06 13:43:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|19
1738849420000|2025-02-06 13:43:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|114
1738849430000|2025-02-06 13:43:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|58
1738849440000|2025-02-06 13:44:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|37
1738849450000|2025-02-06 13:44:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|24
1738849460000|2025-02-06 13:44:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|360
1738849470000|2025-02-06 13:44:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|339
1738849480000|2025-02-06 13:44:40|||||||||130
1738849490000|2025-02-06 13:44:50|||||||||271
1738849500000|2025-02-06 13:45:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|2172
1738849510000|2025-02-06 13:45:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|51
1738849520000|2025-02-06 13:45:20|||||||||5
1738849530000|2025-02-06 13:45:30|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|82
1738849540000|2025-02-06 13:45:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1738849550000|2025-02-06 13:45:50|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|257
1738849560000|2025-02-06 13:46:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|235
1738849580000|2025-02-06 13:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|137
1738849590000|2025-02-06 13:46:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|343
1738849600000|2025-02-06 13:46:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|394
1738849610000|2025-02-06 13:46:50|12214.5|12210.5|12216.1|12212.1|12217.6|12213.6|12212.9|12208.9|226
1738849620000|2025-02-06 13:47:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|288
1738849630000|2025-02-06 13:47:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|283
1738849640000|2025-02-06 13:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|135
1738849650000|2025-02-06 13:47:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|213
1738849660000|2025-02-06 13:47:40|||||||||313
1738849670000|2025-02-06 13:47:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|210
1738849680000|2025-02-06 13:48:00|||||||||268
1738849690000|2025-02-06 13:48:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|198
1738849700000|2025-02-06 13:48:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|119
1738849710000|2025-02-06 13:48:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|70
1738849720000|2025-02-06 13:48:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|130
1738849730000|2025-02-06 13:48:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|61
1738849740000|2025-02-06 13:49:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|72
1738849750000|2025-02-06 13:49:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1738849760000|2025-02-06 13:49:20|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|42
1738849770000|2025-02-06 13:49:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|103
1738849780000|2025-02-06 13:49:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|195
1738849790000|2025-02-06 13:49:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|71
1738849810000|2025-02-06 13:50:10|||||||||4
1738849820000|2025-02-06 13:50:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|56
1738849830000|2025-02-06 13:50:30|||||||||101
1738849840000|2025-02-06 13:50:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|46
1738849850000|2025-02-06 13:50:50|||||||||139
1738849860000|2025-02-06 13:51:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|31
1738849870000|2025-02-06 13:51:10|||||||||3
1738849880000|2025-02-06 13:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|36
1738849890000|2025-02-06 13:51:30|||||||||25
1738849900000|2025-02-06 13:51:40|||||||||2
1738849910000|2025-02-06 13:51:50|||||||||61
1738849920000|2025-02-06 13:52:00|||||||||17
1738849930000|2025-02-06 13:52:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|65
1738849950000|2025-02-06 13:52:30|||||||||5
1738849960000|2025-02-06 13:52:40|||||||||15
1738849970000|2025-02-06 13:52:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|51
1738849980000|2025-02-06 13:53:00|||||||||45
1738849990000|2025-02-06 13:53:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|88
1738850000000|2025-02-06 13:53:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|69
1738850010000|2025-02-06 13:53:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|82
1738850020000|2025-02-06 13:53:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|32
1738850030000|2025-02-06 13:53:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|48
1738850040000|2025-02-06 13:54:00|||||||||61
1738850050000|2025-02-06 13:54:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|2
1738850060000|2025-02-06 13:54:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|181
1738850070000|2025-02-06 13:54:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|168
1738850080000|2025-02-06 13:54:40|||||||||1
1738850090000|2025-02-06 13:54:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|49
1738850100000|2025-02-06 13:55:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|115
1738850110000|2025-02-06 13:55:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|32
1738850120000|2025-02-06 13:55:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|30
1738850130000|2025-02-06 13:55:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|64
1738850140000|2025-02-06 13:55:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|8
1738850150000|2025-02-06 13:55:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|33
1738850160000|2025-02-06 13:56:00|||||||||13
1738850170000|2025-02-06 13:56:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|105
1738850180000|2025-02-06 13:56:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|30
1738850190000|2025-02-06 13:56:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|322
1738850200000|2025-02-06 13:56:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|35
1738850210000|2025-02-06 13:56:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|105
1738850220000|2025-02-06 13:57:00|||||||||1
1738850230000|2025-02-06 13:57:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|70
1738850240000|2025-02-06 13:57:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|160
1738850250000|2025-02-06 13:57:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|71
1738850260000|2025-02-06 13:57:40|||||||||107
1738850270000|2025-02-06 13:57:50|||||||||8
1738850280000|2025-02-06 13:58:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|81
1738850290000|2025-02-06 13:58:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1738850300000|2025-02-06 13:58:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|96
1738850310000|2025-02-06 13:58:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|43
1738850320000|2025-02-06 13:58:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|9
1738850330000|2025-02-06 13:58:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|271
1738850340000|2025-02-06 13:59:00|||||||||33
1738850350000|2025-02-06 13:59:10|||||||||8
1738850360000|2025-02-06 13:59:20|||||||||147
1738850370000|2025-02-06 13:59:30|||||||||32
1738850390000|2025-02-06 13:59:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|47
1738850400000|2025-02-06 14:00:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|58
1738850410000|2025-02-06 14:00:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|133
1738850420000|2025-02-06 14:00:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|102
1738850430000|2025-02-06 14:00:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1738850450000|2025-02-06 14:00:50|||||||||5
1738850460000|2025-02-06 14:01:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|58
1738850470000|2025-02-06 14:01:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|20
1738850480000|2025-02-06 14:01:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|193
1738850490000|2025-02-06 14:01:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1738850510000|2025-02-06 14:01:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|255
1738850520000|2025-02-06 14:02:00|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|25
1738850530000|2025-02-06 14:02:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|73
1738850540000|2025-02-06 14:02:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|29
1738850550000|2025-02-06 14:02:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1738850560000|2025-02-06 14:02:40|||||||||8
1738850570000|2025-02-06 14:02:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|79
1738850580000|2025-02-06 14:03:00|||||||||24
1738850590000|2025-02-06 14:03:10|||||||||1
1738850600000|2025-02-06 14:03:20|||||||||95
1738850610000|2025-02-06 14:03:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|66
1738850620000|2025-02-06 14:03:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|44
1738850630000|2025-02-06 14:03:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|8
1738850640000|2025-02-06 14:04:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|95
1738850650000|2025-02-06 14:04:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|24
1738850660000|2025-02-06 14:04:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|124
1738850670000|2025-02-06 14:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|50
1738850680000|2025-02-06 14:04:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1738850690000|2025-02-06 14:04:50|||||||||1
1738850700000|2025-02-06 14:05:00|||||||||79
1738850720000|2025-02-06 14:05:20|||||||||5
1738850730000|2025-02-06 14:05:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1738850740000|2025-02-06 14:05:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1738850750000|2025-02-06 14:05:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1738850760000|2025-02-06 14:06:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|69
1738850770000|2025-02-06 14:06:10|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|107
1738850780000|2025-02-06 14:06:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|14
1738850790000|2025-02-06 14:06:30|||||||||5
1738850800000|2025-02-06 14:06:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|28
1738850810000|2025-02-06 14:06:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|58
1738850820000|2025-02-06 14:07:00|||||||||27
1738850830000|2025-02-06 14:07:10|||||||||44
1738850840000|2025-02-06 14:07:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|39
1738850850000|2025-02-06 14:07:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|30
1738850860000|2025-02-06 14:07:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|22
1738850870000|2025-02-06 14:07:50|||||||||17
1738850880000|2025-02-06 14:08:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|65
1738850900000|2025-02-06 14:08:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|45
1738850910000|2025-02-06 14:08:30|||||||||1
1738850920000|2025-02-06 14:08:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1738850930000|2025-02-06 14:08:50|||||||||15
1738850940000|2025-02-06 14:09:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|287
1738850950000|2025-02-06 14:09:10|||||||||259
1738850960000|2025-02-06 14:09:20|||||||||5
1738850970000|2025-02-06 14:09:30|||||||||25
1738850980000|2025-02-06 14:09:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|25
1738850990000|2025-02-06 14:09:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|66
1738851000000|2025-02-06 14:10:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|192
1738851010000|2025-02-06 14:10:10|||||||||109
1738851020000|2025-02-06 14:10:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|18
1738851030000|2025-02-06 14:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1738851040000|2025-02-06 14:10:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|193
1738851050000|2025-02-06 14:10:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|94
1738851060000|2025-02-06 14:11:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|34
1738851070000|2025-02-06 14:11:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|43
1738851080000|2025-02-06 14:11:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1738851090000|2025-02-06 14:11:30|||||||||1
1738851100000|2025-02-06 14:11:40|||||||||7
1738851110000|2025-02-06 14:11:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|138
1738851120000|2025-02-06 14:12:00|12177|12173|12177|12173|12178.6|12174.6|12175.4|12171.4|288
1738851130000|2025-02-06 14:12:10|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|419
1738851150000|2025-02-06 14:12:30|||||||||112
1738851160000|2025-02-06 14:12:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1738851170000|2025-02-06 14:12:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|31
1738851180000|2025-02-06 14:13:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|81
1738851190000|2025-02-06 14:13:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1738851200000|2025-02-06 14:13:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1738851210000|2025-02-06 14:13:30|||||||||106
1738851220000|2025-02-06 14:13:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1738851230000|2025-02-06 14:13:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1738851240000|2025-02-06 14:14:00|||||||||184
1738851250000|2025-02-06 14:14:10|||||||||7
1738851260000|2025-02-06 14:14:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|177
1738851270000|2025-02-06 14:14:30|||||||||4
1738851280000|2025-02-06 14:14:40|||||||||2
1738851290000|2025-02-06 14:14:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1738851300000|2025-02-06 14:15:00|||||||||26
1738851310000|2025-02-06 14:15:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|5
1738851320000|2025-02-06 14:15:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1738851330000|2025-02-06 14:15:30|||||||||1
1738851340000|2025-02-06 14:15:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|67
1738851350000|2025-02-06 14:15:50|||||||||9
1738851360000|2025-02-06 14:16:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|25
1738851370000|2025-02-06 14:16:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1738851380000|2025-02-06 14:16:20|||||||||17
1738851390000|2025-02-06 14:16:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|72
1738851400000|2025-02-06 14:16:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|45
1738851410000|2025-02-06 14:16:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|18
1738851420000|2025-02-06 14:17:00|||||||||10
1738851430000|2025-02-06 14:17:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|190
1738851440000|2025-02-06 14:17:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|113
1738851460000|2025-02-06 14:17:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738851470000|2025-02-06 14:17:50|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|10
1738851480000|2025-02-06 14:18:00|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|30
1738851490000|2025-02-06 14:18:10|||||||||21
1738851500000|2025-02-06 14:18:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|68
1738851510000|2025-02-06 14:18:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|79
1738851520000|2025-02-06 14:18:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|21
1738851530000|2025-02-06 14:18:50|||||||||2
1738851540000|2025-02-06 14:19:00|||||||||5
1738851550000|2025-02-06 14:19:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1738851560000|2025-02-06 14:19:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|82
1738851570000|2025-02-06 14:19:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1738851580000|2025-02-06 14:19:40|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|21
1738851590000|2025-02-06 14:19:50|||||||||3
1738851600000|2025-02-06 14:20:00|||||||||3
1738851610000|2025-02-06 14:20:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1738851620000|2025-02-06 14:20:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|55
1738851630000|2025-02-06 14:20:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1738851640000|2025-02-06 14:20:40|||||||||16
1738851650000|2025-02-06 14:20:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|49
1738851660000|2025-02-06 14:21:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|81
1738851670000|2025-02-06 14:21:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1738851680000|2025-02-06 14:21:20|||||||||47
1738851690000|2025-02-06 14:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1738851700000|2025-02-06 14:21:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|24
1738851710000|2025-02-06 14:21:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|5
1738851720000|2025-02-06 14:22:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1738851730000|2025-02-06 14:22:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|11
1738851740000|2025-02-06 14:22:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1738851750000|2025-02-06 14:22:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|59
1738851760000|2025-02-06 14:22:40|||||||||5
1738851770000|2025-02-06 14:22:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|60
1738851780000|2025-02-06 14:23:00|||||||||152
1738851790000|2025-02-06 14:23:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|142
1738851800000|2025-02-06 14:23:20|||||||||50
1738851810000|2025-02-06 14:23:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1738851820000|2025-02-06 14:23:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1738851830000|2025-02-06 14:23:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|47
1738851840000|2025-02-06 14:24:00|||||||||34
1738851850000|2025-02-06 14:24:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|28
1738851860000|2025-02-06 14:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1738851870000|2025-02-06 14:24:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|89
1738851880000|2025-02-06 14:24:40|||||||||15
1738851890000|2025-02-06 14:24:50|||||||||43
1738851900000|2025-02-06 14:25:00|||||||||20
1738851910000|2025-02-06 14:25:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1738851920000|2025-02-06 14:25:20|12148.9|12144.9|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|78
1738851930000|2025-02-06 14:25:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|15
1738851940000|2025-02-06 14:25:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|71
1738851950000|2025-02-06 14:25:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|186
1738851960000|2025-02-06 14:26:00|||||||||43
1738851970000|2025-02-06 14:26:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|187
1738851980000|2025-02-06 14:26:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|7
1738851990000|2025-02-06 14:26:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|92
1738852000000|2025-02-06 14:26:40|||||||||3
1738852010000|2025-02-06 14:26:50|||||||||8
1738852020000|2025-02-06 14:27:00|||||||||22
1738852030000|2025-02-06 14:27:10|||||||||1
1738852060000|2025-02-06 14:27:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|157
1738852070000|2025-02-06 14:27:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|146
1738852080000|2025-02-06 14:28:00|||||||||496
1738852090000|2025-02-06 14:28:10|||||||||427
1738852100000|2025-02-06 14:28:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|23
1738852110000|2025-02-06 14:28:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|416
1738852120000|2025-02-06 14:28:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|338
1738852130000|2025-02-06 14:28:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|155
1738852140000|2025-02-06 14:29:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|228
1738852150000|2025-02-06 14:29:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|144
1738852160000|2025-02-06 14:29:20|||||||||54
1738852170000|2025-02-06 14:29:30|||||||||21
1738852190000|2025-02-06 14:29:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|34
1738852200000|2025-02-06 14:30:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|74
1738852210000|2025-02-06 14:30:10|||||||||8
1738852220000|2025-02-06 14:30:20|||||||||5
1738852230000|2025-02-06 14:30:30|||||||||1
1738852240000|2025-02-06 14:30:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|168
1738852250000|2025-02-06 14:30:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12170.8|12166.8|181
1738852260000|2025-02-06 14:31:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|69
1738852270000|2025-02-06 14:31:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|162
1738852280000|2025-02-06 14:31:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|139
1738852290000|2025-02-06 14:31:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|56
1738852300000|2025-02-06 14:31:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1738852310000|2025-02-06 14:31:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|63
1738852320000|2025-02-06 14:32:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|122
1738852330000|2025-02-06 14:32:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|59
1738852340000|2025-02-06 14:32:20|||||||||21
1738852350000|2025-02-06 14:32:30|||||||||6
1738852360000|2025-02-06 14:32:40|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|140
1738852370000|2025-02-06 14:32:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|13
1738852380000|2025-02-06 14:33:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|100
1738852390000|2025-02-06 14:33:10|||||||||5
1738852400000|2025-02-06 14:33:20|||||||||2
1738852420000|2025-02-06 14:33:40|||||||||35
1738852430000|2025-02-06 14:33:50|||||||||9
1738852440000|2025-02-06 14:34:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|45
1738852450000|2025-02-06 14:34:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|65
1738852460000|2025-02-06 14:34:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|40
1738852470000|2025-02-06 14:34:30|||||||||1
1738852510000|2025-02-06 14:35:10|||||||||1
1738852520000|2025-02-06 14:35:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1738852530000|2025-02-06 14:35:30|||||||||3
1738852550000|2025-02-06 14:35:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|40
1738852560000|2025-02-06 14:36:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|93
1738852570000|2025-02-06 14:36:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1738852580000|2025-02-06 14:36:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|207
1738852590000|2025-02-06 14:36:30|||||||||20
1738852600000|2025-02-06 14:36:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1738852610000|2025-02-06 14:36:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|52
1738852620000|2025-02-06 14:37:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1738852630000|2025-02-06 14:37:10|||||||||8
1738852640000|2025-02-06 14:37:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|47
1738852650000|2025-02-06 14:37:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|5
1738852680000|2025-02-06 14:38:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1738852690000|2025-02-06 14:38:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|44
1738852700000|2025-02-06 14:38:20|||||||||11
1738852710000|2025-02-06 14:38:30|||||||||21
1738852720000|2025-02-06 14:38:40|||||||||4
1738852730000|2025-02-06 14:38:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1738852740000|2025-02-06 14:39:00|||||||||3
1738852760000|2025-02-06 14:39:20|||||||||22
1738852770000|2025-02-06 14:39:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|97
1738852780000|2025-02-06 14:39:40|||||||||1
1738852790000|2025-02-06 14:39:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|138
1738852800000|2025-02-06 14:40:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|97
1738852810000|2025-02-06 14:40:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|65
1738852820000|2025-02-06 14:40:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|82
1738852840000|2025-02-06 14:40:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|89
1738852850000|2025-02-06 14:40:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|69
1738852860000|2025-02-06 14:41:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|36
1738852870000|2025-02-06 14:41:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|26
1738852880000|2025-02-06 14:41:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|71
1738852890000|2025-02-06 14:41:30|||||||||3
1738852900000|2025-02-06 14:41:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1738852920000|2025-02-06 14:42:00|||||||||6
1738852940000|2025-02-06 14:42:20|||||||||1
1738852950000|2025-02-06 14:42:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|107
1738852960000|2025-02-06 14:42:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|116
1738852970000|2025-02-06 14:42:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|152
1738852980000|2025-02-06 14:43:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|102
1738852990000|2025-02-06 14:43:10|||||||||6
1738853000000|2025-02-06 14:43:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|242
1738853010000|2025-02-06 14:43:30|||||||||77
1738853020000|2025-02-06 14:43:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|72
1738853030000|2025-02-06 14:43:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1738853050000|2025-02-06 14:44:10|||||||||53
1738853060000|2025-02-06 14:44:20|||||||||3
1738853070000|2025-02-06 14:44:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|34
1738853080000|2025-02-06 14:44:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|139
1738853090000|2025-02-06 14:44:50|||||||||5
1738853100000|2025-02-06 14:45:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738853110000|2025-02-06 14:45:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|57
1738853120000|2025-02-06 14:45:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|167
1738853130000|2025-02-06 14:45:30|12181.7|12177.7|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|57
1738853140000|2025-02-06 14:45:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|76
1738853150000|2025-02-06 14:45:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1738853160000|2025-02-06 14:46:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|66
1738853170000|2025-02-06 14:46:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|60
1738853180000|2025-02-06 14:46:20|||||||||2
1738853190000|2025-02-06 14:46:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|30
1738853200000|2025-02-06 14:46:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|79
1738853210000|2025-02-06 14:46:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|1
1738853220000|2025-02-06 14:47:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|40
1738853230000|2025-02-06 14:47:10|||||||||87
1738853240000|2025-02-06 14:47:20|||||||||1
1738853250000|2025-02-06 14:47:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|74
1738853260000|2025-02-06 14:47:40|||||||||3
1738853270000|2025-02-06 14:47:50|||||||||21
1738853280000|2025-02-06 14:48:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1738853290000|2025-02-06 14:48:10|||||||||2
1738853300000|2025-02-06 14:48:20|||||||||14
1738853310000|2025-02-06 14:48:30|||||||||10
1738853320000|2025-02-06 14:48:40|||||||||105
1738853330000|2025-02-06 14:48:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|21
1738853340000|2025-02-06 14:49:00|||||||||2
1738853350000|2025-02-06 14:49:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|320
1738853360000|2025-02-06 14:49:20|||||||||27
1738853370000|2025-02-06 14:49:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1738853380000|2025-02-06 14:49:40|||||||||19
1738853400000|2025-02-06 14:50:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|78
1738853410000|2025-02-06 14:50:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|75
1738853420000|2025-02-06 14:50:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|234
1738853430000|2025-02-06 14:50:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|63
1738853440000|2025-02-06 14:50:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|320
1738853450000|2025-02-06 14:50:50|||||||||12
1738853460000|2025-02-06 14:51:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|489
1738853470000|2025-02-06 14:51:10|||||||||12
1738853480000|2025-02-06 14:51:20|||||||||13
1738853490000|2025-02-06 14:51:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1738853500000|2025-02-06 14:51:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|293
1738853510000|2025-02-06 14:51:50|||||||||1
1738853520000|2025-02-06 14:52:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|157
1738853530000|2025-02-06 14:52:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|70
1738853540000|2025-02-06 14:52:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|128
1738853550000|2025-02-06 14:52:30|||||||||1
1738853570000|2025-02-06 14:52:50|||||||||24
1738853580000|2025-02-06 14:53:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1738853590000|2025-02-06 14:53:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1738853600000|2025-02-06 14:53:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1738853610000|2025-02-06 14:53:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|95
1738853620000|2025-02-06 14:53:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|24
1738853630000|2025-02-06 14:53:50|||||||||1
1738853640000|2025-02-06 14:54:00|||||||||3
1738853660000|2025-02-06 14:54:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|59
1738853670000|2025-02-06 14:54:30|||||||||9
1738853680000|2025-02-06 14:54:40|||||||||10
1738853690000|2025-02-06 14:54:50|||||||||74
1738853700000|2025-02-06 14:55:00|||||||||16
1738853710000|2025-02-06 14:55:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|77
1738853720000|2025-02-06 14:55:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|154
1738853730000|2025-02-06 14:55:30|||||||||20
1738853740000|2025-02-06 14:55:40|||||||||4
1738853750000|2025-02-06 14:55:50|||||||||3
1738853760000|2025-02-06 14:56:00|||||||||18
1738853770000|2025-02-06 14:56:10|||||||||14
1738853780000|2025-02-06 14:56:20|||||||||4
1738853790000|2025-02-06 14:56:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|24
1738853800000|2025-02-06 14:56:40|||||||||5
1738853810000|2025-02-06 14:56:50|||||||||19
1738853820000|2025-02-06 14:57:00|||||||||5
1738853830000|2025-02-06 14:57:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1738853840000|2025-02-06 14:57:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|77
1738853850000|2025-02-06 14:57:30|||||||||4
1738853860000|2025-02-06 14:57:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|246
1738853880000|2025-02-06 14:58:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|63
1738853890000|2025-02-06 14:58:10|||||||||4
1738853900000|2025-02-06 14:58:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|172
1738853910000|2025-02-06 14:58:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|82
1738853920000|2025-02-06 14:58:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1738853930000|2025-02-06 14:58:50|||||||||44
1738853940000|2025-02-06 14:59:00|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|77
1738853950000|2025-02-06 14:59:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1738853960000|2025-02-06 14:59:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|27
1738853970000|2025-02-06 14:59:30|||||||||3
1738853980000|2025-02-06 14:59:40|||||||||5
1738853990000|2025-02-06 14:59:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|87
1738854000000|2025-02-06 15:00:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|31
1738854010000|2025-02-06 15:00:10|||||||||1
1738854020000|2025-02-06 15:00:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|53
1738854030000|2025-02-06 15:00:30|||||||||26
1738854040000|2025-02-06 15:00:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|170
1738854050000|2025-02-06 15:00:50|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|125
1738854060000|2025-02-06 15:01:00|||||||||31
1738854070000|2025-02-06 15:01:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1738854080000|2025-02-06 15:01:20|||||||||10
1738854090000|2025-02-06 15:01:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|155
1738854100000|2025-02-06 15:01:40|||||||||30
1738854110000|2025-02-06 15:01:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|220
1738854120000|2025-02-06 15:02:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|125
1738854130000|2025-02-06 15:02:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|175
1738854140000|2025-02-06 15:02:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|106
1738854150000|2025-02-06 15:02:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1738854160000|2025-02-06 15:02:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1738854170000|2025-02-06 15:02:50|||||||||10
1738854180000|2025-02-06 15:03:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|153
1738854200000|2025-02-06 15:03:20|||||||||14
1738854210000|2025-02-06 15:03:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|16
1738854220000|2025-02-06 15:03:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1738854230000|2025-02-06 15:03:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|38
1738854240000|2025-02-06 15:04:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|67
1738854250000|2025-02-06 15:04:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|326
1738854260000|2025-02-06 15:04:20|||||||||14
1738854270000|2025-02-06 15:04:30|||||||||37
1738854280000|2025-02-06 15:04:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|98
1738854290000|2025-02-06 15:04:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1738854300000|2025-02-06 15:05:00|||||||||5
1738854310000|2025-02-06 15:05:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|115
1738854320000|2025-02-06 15:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|169
1738854330000|2025-02-06 15:05:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1738854340000|2025-02-06 15:05:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|63
1738854360000|2025-02-06 15:06:00|||||||||1
1738854370000|2025-02-06 15:06:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|58
1738854380000|2025-02-06 15:06:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|130
1738854390000|2025-02-06 15:06:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|24
1738854410000|2025-02-06 15:06:50|||||||||14
1738854420000|2025-02-06 15:07:00|||||||||1
1738854430000|2025-02-06 15:07:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|31
1738854440000|2025-02-06 15:07:20|||||||||2
1738854450000|2025-02-06 15:07:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|120
1738854460000|2025-02-06 15:07:40|||||||||60
1738854480000|2025-02-06 15:08:00|||||||||25
1738854490000|2025-02-06 15:08:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|18
1738854500000|2025-02-06 15:08:20|||||||||13
1738854510000|2025-02-06 15:08:30|||||||||5
1738854520000|2025-02-06 15:08:40|||||||||1
1738854530000|2025-02-06 15:08:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|132
1738854540000|2025-02-06 15:09:00|||||||||67
1738854550000|2025-02-06 15:09:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|39
1738854560000|2025-02-06 15:09:20|||||||||10
1738854570000|2025-02-06 15:09:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|127
1738854590000|2025-02-06 15:09:50|||||||||1
1738854600000|2025-02-06 15:10:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1738854610000|2025-02-06 15:10:10|||||||||50
1738854620000|2025-02-06 15:10:20|||||||||50
1738854630000|2025-02-06 15:10:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|49
1738854640000|2025-02-06 15:10:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|71
1738854650000|2025-02-06 15:10:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|79
1738854660000|2025-02-06 15:11:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|47
1738854670000|2025-02-06 15:11:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|42
1738854680000|2025-02-06 15:11:20|||||||||3
1738854690000|2025-02-06 15:11:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1738854700000|2025-02-06 15:11:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|180
1738854720000|2025-02-06 15:12:00|||||||||52
1738854730000|2025-02-06 15:12:10|||||||||25
1738854740000|2025-02-06 15:12:20|||||||||72
1738854760000|2025-02-06 15:12:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1738854770000|2025-02-06 15:12:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1738854780000|2025-02-06 15:13:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|32
1738854800000|2025-02-06 15:13:20|||||||||1
1738854810000|2025-02-06 15:13:30|||||||||1
1738854820000|2025-02-06 15:13:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1738854850000|2025-02-06 15:14:10|||||||||1
1738854860000|2025-02-06 15:14:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|148
1738854870000|2025-02-06 15:14:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1738854890000|2025-02-06 15:14:50|||||||||122
1738854900000|2025-02-06 15:15:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|81
1738854910000|2025-02-06 15:15:10|||||||||46
1738854920000|2025-02-06 15:15:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1738854930000|2025-02-06 15:15:30|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|106
1738854940000|2025-02-06 15:15:40|||||||||34
1738854950000|2025-02-06 15:15:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|72
1738854960000|2025-02-06 15:16:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|10
1738854970000|2025-02-06 15:16:10|||||||||51
1738854980000|2025-02-06 15:16:20|||||||||1
1738855000000|2025-02-06 15:16:40|||||||||4
1738855010000|2025-02-06 15:16:50|||||||||4
1738855020000|2025-02-06 15:17:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1738855030000|2025-02-06 15:17:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|32
1738855040000|2025-02-06 15:17:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|62
1738855050000|2025-02-06 15:17:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|62
1738855060000|2025-02-06 15:17:40|||||||||7
1738855070000|2025-02-06 15:17:50|||||||||97
1738855080000|2025-02-06 15:18:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|45
1738855090000|2025-02-06 15:18:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|61
1738855100000|2025-02-06 15:18:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|61
1738855110000|2025-02-06 15:18:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|133
1738855120000|2025-02-06 15:18:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1738855130000|2025-02-06 15:18:50|||||||||2
1738855140000|2025-02-06 15:19:00|||||||||26
1738855150000|2025-02-06 15:19:10|||||||||13
1738855160000|2025-02-06 15:19:20|||||||||4
1738855180000|2025-02-06 15:19:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|20
1738855190000|2025-02-06 15:19:50|||||||||9
1738855200000|2025-02-06 15:20:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1738855210000|2025-02-06 15:20:10|||||||||3
1738855230000|2025-02-06 15:20:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1738855240000|2025-02-06 15:20:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|91
1738855250000|2025-02-06 15:20:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|16
1738855260000|2025-02-06 15:21:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|55
1738855290000|2025-02-06 15:21:30|||||||||2
1738855300000|2025-02-06 15:21:40|||||||||16
1738855310000|2025-02-06 15:21:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|69
1738855320000|2025-02-06 15:22:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|108
1738855330000|2025-02-06 15:22:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1738855340000|2025-02-06 15:22:20|||||||||48
1738855350000|2025-02-06 15:22:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|27
1738855360000|2025-02-06 15:22:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|37
1738855380000|2025-02-06 15:23:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1738855390000|2025-02-06 15:23:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1738855400000|2025-02-06 15:23:20|||||||||5
1738855410000|2025-02-06 15:23:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1738855420000|2025-02-06 15:23:40|||||||||2
1738855430000|2025-02-06 15:23:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1738855440000|2025-02-06 15:24:00|||||||||109
1738855450000|2025-02-06 15:24:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|166
1738855460000|2025-02-06 15:24:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1738855470000|2025-02-06 15:24:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|199
1738855480000|2025-02-06 15:24:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1738855490000|2025-02-06 15:24:50|||||||||3
1738855500000|2025-02-06 15:25:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|98
1738855510000|2025-02-06 15:25:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|111
1738855520000|2025-02-06 15:25:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|155
1738855530000|2025-02-06 15:25:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|99
1738855540000|2025-02-06 15:25:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1738855550000|2025-02-06 15:25:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1738855560000|2025-02-06 15:26:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|449
1738855570000|2025-02-06 15:26:10|||||||||12
1738855580000|2025-02-06 15:26:20|||||||||7
1738855590000|2025-02-06 15:26:30|||||||||1
1738855600000|2025-02-06 15:26:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|30
1738855620000|2025-02-06 15:27:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|117
1738855630000|2025-02-06 15:27:10|||||||||1
1738855650000|2025-02-06 15:27:30|||||||||9
1738855680000|2025-02-06 15:28:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|88
1738855690000|2025-02-06 15:28:10|||||||||1
1738855700000|2025-02-06 15:28:20|||||||||1
1738855710000|2025-02-06 15:28:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1738855720000|2025-02-06 15:28:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1738855730000|2025-02-06 15:28:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|148
1738855740000|2025-02-06 15:29:00|||||||||5
1738855750000|2025-02-06 15:29:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|56
1738855760000|2025-02-06 15:29:20|||||||||2044
1738855770000|2025-02-06 15:29:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|67
1738855780000|2025-02-06 15:29:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738855790000|2025-02-06 15:29:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|55
1738855800000|2025-02-06 15:30:00|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|36
1738855810000|2025-02-06 15:30:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|87
1738855820000|2025-02-06 15:30:20|||||||||2
1738855830000|2025-02-06 15:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|409
1738855840000|2025-02-06 15:30:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|429
1738855850000|2025-02-06 15:30:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|291
1738855860000|2025-02-06 15:31:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|320
1738855870000|2025-02-06 15:31:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|266
1738855880000|2025-02-06 15:31:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|99
1738855890000|2025-02-06 15:31:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|12
1738855900000|2025-02-06 15:31:40|||||||||62
1738855940000|2025-02-06 15:32:20|||||||||6
1738855960000|2025-02-06 15:32:40|||||||||6
1738855980000|2025-02-06 15:33:00|||||||||27
1738855990000|2025-02-06 15:33:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|82
1738856000000|2025-02-06 15:33:20|||||||||12
1738856020000|2025-02-06 15:33:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|35
1738856030000|2025-02-06 15:33:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|16
1738856040000|2025-02-06 15:34:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1738856050000|2025-02-06 15:34:10|||||||||34
1738856060000|2025-02-06 15:34:20|||||||||2
1738856070000|2025-02-06 15:34:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|151
1738856080000|2025-02-06 15:34:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|9
1738856100000|2025-02-06 15:35:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1738856110000|2025-02-06 15:35:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|8
1738856120000|2025-02-06 15:35:20|||||||||23
1738856130000|2025-02-06 15:35:30|||||||||10
1738856140000|2025-02-06 15:35:40|||||||||1
1738856160000|2025-02-06 15:36:00|||||||||17
1738856170000|2025-02-06 15:36:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|54
1738856180000|2025-02-06 15:36:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1738856220000|2025-02-06 15:37:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|207
1738856230000|2025-02-06 15:37:10|||||||||7
1738856240000|2025-02-06 15:37:20|12166.1|12162.1|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|94
1738856250000|2025-02-06 15:37:30|||||||||165
1738856260000|2025-02-06 15:37:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|360
1738856270000|2025-02-06 15:37:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1738856280000|2025-02-06 15:38:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1738856290000|2025-02-06 15:38:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1738856300000|2025-02-06 15:38:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|4
1738856310000|2025-02-06 15:38:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1738856320000|2025-02-06 15:38:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|6
1738856330000|2025-02-06 15:38:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|138
1738856340000|2025-02-06 15:39:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|28
1738856350000|2025-02-06 15:39:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|25
1738856360000|2025-02-06 15:39:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1738856370000|2025-02-06 15:39:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|183
1738856380000|2025-02-06 15:39:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|56
1738856390000|2025-02-06 15:39:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|209
1738856400000|2025-02-06 15:40:00|||||||||76
1738856410000|2025-02-06 15:40:10|||||||||23
1738856420000|2025-02-06 15:40:20|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|159
1738856430000|2025-02-06 15:40:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|69
1738856440000|2025-02-06 15:40:40|||||||||172
1738856450000|2025-02-06 15:40:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|235
1738856460000|2025-02-06 15:41:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|80
1738856470000|2025-02-06 15:41:10|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|34
1738856480000|2025-02-06 15:41:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|23
1738856490000|2025-02-06 15:41:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738856500000|2025-02-06 15:41:40|||||||||2008
1738856510000|2025-02-06 15:41:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1738856520000|2025-02-06 15:42:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|132
1738856530000|2025-02-06 15:42:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|26
1738856540000|2025-02-06 15:42:20|||||||||8
1738856550000|2025-02-06 15:42:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|45
1738856560000|2025-02-06 15:42:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1738856570000|2025-02-06 15:42:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|273
1738856580000|2025-02-06 15:43:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|129
1738856590000|2025-02-06 15:43:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|37
1738856600000|2025-02-06 15:43:20|||||||||22
1738856610000|2025-02-06 15:43:30|||||||||18
1738856630000|2025-02-06 15:43:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|103
1738856640000|2025-02-06 15:44:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1738856650000|2025-02-06 15:44:10|||||||||8
1738856660000|2025-02-06 15:44:20|||||||||8
1738856670000|2025-02-06 15:44:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|224
1738856680000|2025-02-06 15:44:40|||||||||33
1738856690000|2025-02-06 15:44:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|143
1738856700000|2025-02-06 15:45:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1738856710000|2025-02-06 15:45:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|39
1738856720000|2025-02-06 15:45:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|128
1738856730000|2025-02-06 15:45:30|||||||||82
1738856760000|2025-02-06 15:46:00|||||||||17
1738856770000|2025-02-06 15:46:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|9
1738856780000|2025-02-06 15:46:20|||||||||2
1738856800000|2025-02-06 15:46:40|||||||||1
1738856810000|2025-02-06 15:46:50|||||||||1
1738856830000|2025-02-06 15:47:10|||||||||1
1738856840000|2025-02-06 15:47:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|37
1738856860000|2025-02-06 15:47:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|45
1738856870000|2025-02-06 15:47:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|50
1738856880000|2025-02-06 15:48:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|40
1738856890000|2025-02-06 15:48:10|||||||||2
1738856900000|2025-02-06 15:48:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1738856910000|2025-02-06 15:48:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|93
1738856920000|2025-02-06 15:48:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1738856930000|2025-02-06 15:48:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1738856940000|2025-02-06 15:49:00|||||||||1
1738856950000|2025-02-06 15:49:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1738856960000|2025-02-06 15:49:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|53
1738856970000|2025-02-06 15:49:30|||||||||25
1738856980000|2025-02-06 15:49:40|||||||||2
1738856990000|2025-02-06 15:49:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|55
1738857000000|2025-02-06 15:50:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|24
1738857010000|2025-02-06 15:50:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|176
1738857020000|2025-02-06 15:50:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1738857030000|2025-02-06 15:50:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|75
1738857060000|2025-02-06 15:51:00|||||||||19
1738857070000|2025-02-06 15:51:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1738857080000|2025-02-06 15:51:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|32
1738857090000|2025-02-06 15:51:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|44
1738857100000|2025-02-06 15:51:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738857110000|2025-02-06 15:51:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|35
1738857120000|2025-02-06 15:52:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1738857130000|2025-02-06 15:52:10|||||||||17
1738857140000|2025-02-06 15:52:20|||||||||11
1738857150000|2025-02-06 15:52:30|||||||||33
1738857160000|2025-02-06 15:52:40|||||||||16
1738857170000|2025-02-06 15:52:50|||||||||5
1738857180000|2025-02-06 15:53:00|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|70
1738857190000|2025-02-06 15:53:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|13
1738857200000|2025-02-06 15:53:20|||||||||50
1738857210000|2025-02-06 15:53:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1738857220000|2025-02-06 15:53:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|70
1738857240000|2025-02-06 15:54:00|||||||||44
1738857250000|2025-02-06 15:54:10|||||||||14
1738857260000|2025-02-06 15:54:20|||||||||1
1738857270000|2025-02-06 15:54:30|||||||||1
1738857280000|2025-02-06 15:54:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|81
1738857290000|2025-02-06 15:54:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1738857300000|2025-02-06 15:55:00|||||||||5
1738857310000|2025-02-06 15:55:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1738857320000|2025-02-06 15:55:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|53
1738857330000|2025-02-06 15:55:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|48
1738857340000|2025-02-06 15:55:40|||||||||65
1738857350000|2025-02-06 15:55:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|290
1738857360000|2025-02-06 15:56:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|60
1738857370000|2025-02-06 15:56:10|||||||||19
1738857380000|2025-02-06 15:56:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1738857390000|2025-02-06 15:56:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|127
1738857400000|2025-02-06 15:56:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1738857420000|2025-02-06 15:57:00|||||||||62
1738857430000|2025-02-06 15:57:10|||||||||6
1738857440000|2025-02-06 15:57:20|||||||||4
1738857450000|2025-02-06 15:57:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|90
1738857460000|2025-02-06 15:57:40|||||||||138
1738857470000|2025-02-06 15:57:50|||||||||3
1738857480000|2025-02-06 15:58:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|196
1738857490000|2025-02-06 15:58:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|64
1738857500000|2025-02-06 15:58:20|||||||||1
1738857520000|2025-02-06 15:58:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1738857530000|2025-02-06 15:58:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|218
1738857540000|2025-02-06 15:59:00|||||||||11
1738857550000|2025-02-06 15:59:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1738857560000|2025-02-06 15:59:20|||||||||13
1738857570000|2025-02-06 15:59:30|||||||||9
1738857580000|2025-02-06 15:59:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|75
1738857590000|2025-02-06 15:59:50|||||||||26
1738857600000|2025-02-06 16:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1738857610000|2025-02-06 16:00:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|36
1738857620000|2025-02-06 16:00:20|||||||||5
1738857630000|2025-02-06 16:00:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|97
1738857650000|2025-02-06 16:00:50|||||||||2
1738857660000|2025-02-06 16:01:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|42
1738857670000|2025-02-06 16:01:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1738857680000|2025-02-06 16:01:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1738857690000|2025-02-06 16:01:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|95
1738857700000|2025-02-06 16:01:40|||||||||2
1738857710000|2025-02-06 16:01:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1738857720000|2025-02-06 16:02:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|92
1738857730000|2025-02-06 16:02:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|129
1738857740000|2025-02-06 16:02:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1738857750000|2025-02-06 16:02:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1738857760000|2025-02-06 16:02:40|||||||||3
1738857770000|2025-02-06 16:02:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|142
1738857780000|2025-02-06 16:03:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1738857800000|2025-02-06 16:03:20|||||||||9
1738857810000|2025-02-06 16:03:30|||||||||1
1738857820000|2025-02-06 16:03:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|38
1738857830000|2025-02-06 16:03:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|44
1738857840000|2025-02-06 16:04:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|14
1738857850000|2025-02-06 16:04:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|23
1738857860000|2025-02-06 16:04:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1738857870000|2025-02-06 16:04:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1738857900000|2025-02-06 16:05:00|||||||||4
1738857910000|2025-02-06 16:05:10|||||||||8
1738857920000|2025-02-06 16:05:20|||||||||1
1738857930000|2025-02-06 16:05:30|||||||||20
1738857940000|2025-02-06 16:05:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|276
1738857960000|2025-02-06 16:06:00|||||||||6
1738857980000|2025-02-06 16:06:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738857990000|2025-02-06 16:06:30|||||||||2
1738858010000|2025-02-06 16:06:50|||||||||48
1738858030000|2025-02-06 16:07:10|||||||||7
1738858040000|2025-02-06 16:07:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|79
1738858050000|2025-02-06 16:07:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|71
1738858090000|2025-02-06 16:08:10|||||||||1
1738858100000|2025-02-06 16:08:20|||||||||35
1738858110000|2025-02-06 16:08:30|||||||||6
1738858120000|2025-02-06 16:08:40|||||||||6
1738858130000|2025-02-06 16:08:50|||||||||19
1738858140000|2025-02-06 16:09:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1738858150000|2025-02-06 16:09:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|50
1738858160000|2025-02-06 16:09:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|49
1738858170000|2025-02-06 16:09:30|||||||||61
1738858180000|2025-02-06 16:09:40|||||||||78
1738858190000|2025-02-06 16:09:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|249
1738858200000|2025-02-06 16:10:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1738858210000|2025-02-06 16:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1738858220000|2025-02-06 16:10:20|||||||||6
1738858230000|2025-02-06 16:10:30|||||||||3
1738858240000|2025-02-06 16:10:40|||||||||13
1738858250000|2025-02-06 16:10:50|||||||||45
1738858260000|2025-02-06 16:11:00|||||||||1
1738858270000|2025-02-06 16:11:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|24
1738858280000|2025-02-06 16:11:20|||||||||91
1738858300000|2025-02-06 16:11:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|75
1738858310000|2025-02-06 16:11:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1738858320000|2025-02-06 16:12:00|||||||||3
1738858330000|2025-02-06 16:12:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|84
1738858340000|2025-02-06 16:12:20|||||||||8
1738858350000|2025-02-06 16:12:30|||||||||10
1738858360000|2025-02-06 16:12:40|||||||||2
1738858370000|2025-02-06 16:12:50|||||||||121
1738858380000|2025-02-06 16:13:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|85
1738858390000|2025-02-06 16:13:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|14
1738858410000|2025-02-06 16:13:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|24
1738858430000|2025-02-06 16:13:50|||||||||21
1738858440000|2025-02-06 16:14:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|30
1738858460000|2025-02-06 16:14:20|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|138
1738858470000|2025-02-06 16:14:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|17
1738858480000|2025-02-06 16:14:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|13
1738858490000|2025-02-06 16:14:50|||||||||50
1738858500000|2025-02-06 16:15:00|||||||||85
1738858510000|2025-02-06 16:15:10|||||||||52
1738858520000|2025-02-06 16:15:20|||||||||9
1738858530000|2025-02-06 16:15:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1738858560000|2025-02-06 16:16:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1738858570000|2025-02-06 16:16:10|||||||||9
1738858580000|2025-02-06 16:16:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|23
1738858600000|2025-02-06 16:16:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|37
1738858610000|2025-02-06 16:16:50|||||||||2
1738858630000|2025-02-06 16:17:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1738858640000|2025-02-06 16:17:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1738858650000|2025-02-06 16:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1738858690000|2025-02-06 16:18:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|148
1738858700000|2025-02-06 16:18:20|||||||||8
1738858710000|2025-02-06 16:18:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1738858720000|2025-02-06 16:18:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1738858740000|2025-02-06 16:19:00|||||||||4
1738858760000|2025-02-06 16:19:20|||||||||52
1738858770000|2025-02-06 16:19:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|62
1738858790000|2025-02-06 16:19:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1738858800000|2025-02-06 16:20:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|86
1738858810000|2025-02-06 16:20:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1738858820000|2025-02-06 16:20:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|61
1738858830000|2025-02-06 16:20:30|||||||||4
1738858840000|2025-02-06 16:20:40|||||||||1
1738858850000|2025-02-06 16:20:50|||||||||44
1738858900000|2025-02-06 16:21:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|210
1738858910000|2025-02-06 16:21:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|63
1738858920000|2025-02-06 16:22:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1738858930000|2025-02-06 16:22:10|||||||||1
1738858950000|2025-02-06 16:22:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|104
1738858960000|2025-02-06 16:22:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|92
1738858970000|2025-02-06 16:22:50|||||||||83
1738858980000|2025-02-06 16:23:00|||||||||9
1738859010000|2025-02-06 16:23:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|146
1738859020000|2025-02-06 16:23:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|110
1738859030000|2025-02-06 16:23:50|||||||||126
1738859040000|2025-02-06 16:24:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1738859050000|2025-02-06 16:24:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1738859060000|2025-02-06 16:24:20|||||||||7
1738859070000|2025-02-06 16:24:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1738859080000|2025-02-06 16:24:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|35
1738859090000|2025-02-06 16:24:50|||||||||5
1738859100000|2025-02-06 16:25:00|||||||||3
1738859110000|2025-02-06 16:25:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|72
1738859120000|2025-02-06 16:25:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1738859130000|2025-02-06 16:25:30|||||||||1
1738859150000|2025-02-06 16:25:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1738859160000|2025-02-06 16:26:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1738859190000|2025-02-06 16:26:30|||||||||15
1738859200000|2025-02-06 16:26:40|||||||||10
1738859220000|2025-02-06 16:27:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|97
1738859230000|2025-02-06 16:27:10|||||||||20
1738859240000|2025-02-06 16:27:20|||||||||5
1738859250000|2025-02-06 16:27:30|||||||||56
1738859260000|2025-02-06 16:27:40|||||||||25
1738859270000|2025-02-06 16:27:50|||||||||154
1738859280000|2025-02-06 16:28:00|||||||||36
1738859290000|2025-02-06 16:28:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|273
1738859300000|2025-02-06 16:28:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|132
1738859310000|2025-02-06 16:28:30|||||||||21
1738859320000|2025-02-06 16:28:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1738859330000|2025-02-06 16:28:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|124
1738859340000|2025-02-06 16:29:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1738859350000|2025-02-06 16:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1738859360000|2025-02-06 16:29:20|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|68
1738859370000|2025-02-06 16:29:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|39
1738859380000|2025-02-06 16:29:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1738859390000|2025-02-06 16:29:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1738859420000|2025-02-06 16:30:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|40
1738859430000|2025-02-06 16:30:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1738859440000|2025-02-06 16:30:40|||||||||12
1738859450000|2025-02-06 16:30:50|||||||||44
1738859460000|2025-02-06 16:31:00|||||||||52
1738859470000|2025-02-06 16:31:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1738859490000|2025-02-06 16:31:30|||||||||14
1738859500000|2025-02-06 16:31:40|||||||||10
1738859510000|2025-02-06 16:31:50|||||||||15
1738859520000|2025-02-06 16:32:00|||||||||43
1738859530000|2025-02-06 16:32:10|||||||||28
1738859550000|2025-02-06 16:32:30|||||||||4
1738859560000|2025-02-06 16:32:40|||||||||339
1738859570000|2025-02-06 16:32:50|||||||||1
1738859580000|2025-02-06 16:33:00|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|55
1738859590000|2025-02-06 16:33:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|149
1738859600000|2025-02-06 16:33:20|||||||||21
1738859640000|2025-02-06 16:34:00|||||||||71
1738859680000|2025-02-06 16:34:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|103
1738859700000|2025-02-06 16:35:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|48
1738859710000|2025-02-06 16:35:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|99
1738859720000|2025-02-06 16:35:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1738859730000|2025-02-06 16:35:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1738859740000|2025-02-06 16:35:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|358
1738859750000|2025-02-06 16:35:50|||||||||9
1738859760000|2025-02-06 16:36:00|||||||||2
1738859770000|2025-02-06 16:36:10|||||||||12
1738859780000|2025-02-06 16:36:20|||||||||12
1738859790000|2025-02-06 16:36:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|37
1738859800000|2025-02-06 16:36:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12125.4|12121.4|106
1738859810000|2025-02-06 16:36:50|||||||||21
1738859820000|2025-02-06 16:37:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|111
1738859830000|2025-02-06 16:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|253
1738859840000|2025-02-06 16:37:20|||||||||34
1738859850000|2025-02-06 16:37:30|||||||||4
1738859860000|2025-02-06 16:37:40|||||||||27
1738859870000|2025-02-06 16:37:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1738859880000|2025-02-06 16:38:00|||||||||3
1738859890000|2025-02-06 16:38:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|72
1738859900000|2025-02-06 16:38:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1738859910000|2025-02-06 16:38:30|||||||||10
1738859920000|2025-02-06 16:38:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1738859930000|2025-02-06 16:38:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|95
1738859940000|2025-02-06 16:39:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|32
1738859960000|2025-02-06 16:39:20|||||||||1
1738859970000|2025-02-06 16:39:30|||||||||16
1738859980000|2025-02-06 16:39:40|||||||||25
1738859990000|2025-02-06 16:39:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|85
1738860000000|2025-02-06 16:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|102
1738860010000|2025-02-06 16:40:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|69
1738860020000|2025-02-06 16:40:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1738860030000|2025-02-06 16:40:30|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|91
1738860040000|2025-02-06 16:40:40|||||||||1
1738860050000|2025-02-06 16:40:50|||||||||4
1738860080000|2025-02-06 16:41:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|103
1738860090000|2025-02-06 16:41:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1738860110000|2025-02-06 16:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1738860120000|2025-02-06 16:42:00|||||||||1
1738860130000|2025-02-06 16:42:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|56
1738860140000|2025-02-06 16:42:20|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|82
1738860150000|2025-02-06 16:42:30|||||||||2
1738860160000|2025-02-06 16:42:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|2
1738860180000|2025-02-06 16:43:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|53
1738860190000|2025-02-06 16:43:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1738860200000|2025-02-06 16:43:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|48
1738860210000|2025-02-06 16:43:30|||||||||48
1738860220000|2025-02-06 16:43:40|||||||||5
1738860230000|2025-02-06 16:43:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1738860240000|2025-02-06 16:44:00|||||||||13
1738860250000|2025-02-06 16:44:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|110
1738860270000|2025-02-06 16:44:30|||||||||25
1738860290000|2025-02-06 16:44:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|80
1738860300000|2025-02-06 16:45:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|171
1738860310000|2025-02-06 16:45:10|||||||||1
1738860320000|2025-02-06 16:45:20|||||||||8
1738860330000|2025-02-06 16:45:30|||||||||6
1738860340000|2025-02-06 16:45:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|34
1738860350000|2025-02-06 16:45:50|||||||||57
1738860360000|2025-02-06 16:46:00|||||||||53
1738860370000|2025-02-06 16:46:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|46
1738860410000|2025-02-06 16:46:50|||||||||15
1738860430000|2025-02-06 16:47:10|||||||||2
1738860440000|2025-02-06 16:47:20|||||||||5
1738860450000|2025-02-06 16:47:30|||||||||1
1738860490000|2025-02-06 16:48:10|||||||||42
1738860500000|2025-02-06 16:48:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|97
1738860510000|2025-02-06 16:48:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|56
1738860520000|2025-02-06 16:48:40|||||||||119
1738860530000|2025-02-06 16:48:50|||||||||2
1738860570000|2025-02-06 16:49:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|70
1738860580000|2025-02-06 16:49:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|34
1738860590000|2025-02-06 16:49:50|||||||||7
1738860600000|2025-02-06 16:50:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|23
1738860610000|2025-02-06 16:50:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|35
1738860620000|2025-02-06 16:50:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|203
1738860630000|2025-02-06 16:50:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|59
1738860640000|2025-02-06 16:50:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|99
1738860650000|2025-02-06 16:50:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1738860660000|2025-02-06 16:51:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|43
1738860670000|2025-02-06 16:51:10|||||||||84
1738860700000|2025-02-06 16:51:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1738860710000|2025-02-06 16:51:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|25
1738860740000|2025-02-06 16:52:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1738860760000|2025-02-06 16:52:40|||||||||9
1738860780000|2025-02-06 16:53:00|||||||||50
1738860790000|2025-02-06 16:53:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|89
1738860800000|2025-02-06 16:53:20|||||||||20
1738860810000|2025-02-06 16:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1738860820000|2025-02-06 16:53:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|65
1738860830000|2025-02-06 16:53:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|59
1738860840000|2025-02-06 16:54:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|87
1738860860000|2025-02-06 16:54:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|102
1738860870000|2025-02-06 16:54:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1738860880000|2025-02-06 16:54:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|19
1738860890000|2025-02-06 16:54:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|2
1738860900000|2025-02-06 16:55:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1738860910000|2025-02-06 16:55:10|||||||||50
1738860920000|2025-02-06 16:55:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|59
1738860930000|2025-02-06 16:55:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|12
1738860940000|2025-02-06 16:55:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|41
1738860950000|2025-02-06 16:55:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|102
1738860960000|2025-02-06 16:56:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1738860980000|2025-02-06 16:56:20|||||||||28
1738861000000|2025-02-06 16:56:40|||||||||8
1738861010000|2025-02-06 16:56:50|||||||||2
1738861020000|2025-02-06 16:57:00|||||||||61
1738861040000|2025-02-06 16:57:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1738861050000|2025-02-06 16:57:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|57
1738861060000|2025-02-06 16:57:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|69
1738861070000|2025-02-06 16:57:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1738861120000|2025-02-06 16:58:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|49
1738861130000|2025-02-06 16:58:50|||||||||79
1738861140000|2025-02-06 16:59:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|30
1738861150000|2025-02-06 16:59:10|||||||||2
1738861160000|2025-02-06 16:59:20|||||||||1
1738861170000|2025-02-06 16:59:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1738861230000|2025-02-06 17:00:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1738861240000|2025-02-06 17:00:40|||||||||2
1738861250000|2025-02-06 17:00:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1738861260000|2025-02-06 17:01:00|||||||||18
1738861280000|2025-02-06 17:01:20|||||||||1
1738861290000|2025-02-06 17:01:30|||||||||31
1738861310000|2025-02-06 17:01:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|82
1738861320000|2025-02-06 17:02:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1738861330000|2025-02-06 17:02:10|||||||||206
1738861340000|2025-02-06 17:02:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1738861350000|2025-02-06 17:02:30|||||||||5
1738861360000|2025-02-06 17:02:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|39
1738861370000|2025-02-06 17:02:50|||||||||16
1738861380000|2025-02-06 17:03:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|55
1738861390000|2025-02-06 17:03:10|||||||||49
1738861400000|2025-02-06 17:03:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|89
1738861410000|2025-02-06 17:03:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1738861430000|2025-02-06 17:03:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|23
1738861440000|2025-02-06 17:04:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|0
1738861470000|2025-02-06 17:04:30|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15
1738861480000|2025-02-06 17:04:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1738861500000|2025-02-06 17:05:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|15
1738861510000|2025-02-06 17:05:10|||||||||3
1738861530000|2025-02-06 17:05:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|48
1738861540000|2025-02-06 17:05:40|||||||||15
1738861550000|2025-02-06 17:05:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1738861570000|2025-02-06 17:06:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1738861580000|2025-02-06 17:06:20|||||||||25
1738861630000|2025-02-06 17:07:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1738861650000|2025-02-06 17:07:30|||||||||100
1738861660000|2025-02-06 17:07:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1738861670000|2025-02-06 17:07:50|||||||||3
1738861680000|2025-02-06 17:08:00|||||||||1
1738861690000|2025-02-06 17:08:10|||||||||1
1738861700000|2025-02-06 17:08:20|||||||||27
1738861720000|2025-02-06 17:08:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1738861730000|2025-02-06 17:08:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1738861740000|2025-02-06 17:09:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|10
1738861750000|2025-02-06 17:09:10|||||||||12
1738861780000|2025-02-06 17:09:40|||||||||2
1738861800000|2025-02-06 17:10:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|249
1738861820000|2025-02-06 17:10:20|||||||||2
1738861850000|2025-02-06 17:10:50|||||||||4
1738861860000|2025-02-06 17:11:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1738861880000|2025-02-06 17:11:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|63
1738861890000|2025-02-06 17:11:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1738861920000|2025-02-06 17:12:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|83
1738861930000|2025-02-06 17:12:10|||||||||11
1738861970000|2025-02-06 17:12:50|||||||||2
1738861990000|2025-02-06 17:13:10|||||||||2
1738862000000|2025-02-06 17:13:20|||||||||1
1738862010000|2025-02-06 17:13:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|112
1738862020000|2025-02-06 17:13:40|||||||||8
1738862030000|2025-02-06 17:13:50|||||||||9
1738862040000|2025-02-06 17:14:00|||||||||3
1738862050000|2025-02-06 17:14:10|||||||||15
1738862080000|2025-02-06 17:14:40|||||||||4
1738862120000|2025-02-06 17:15:20|||||||||9
1738862140000|2025-02-06 17:15:40|||||||||2
1738862170000|2025-02-06 17:16:10|||||||||5
1738862190000|2025-02-06 17:16:30|||||||||22
1738862200000|2025-02-06 17:16:40|||||||||4
1738862210000|2025-02-06 17:16:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1738862220000|2025-02-06 17:17:00|||||||||8
1738862230000|2025-02-06 17:17:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1738862240000|2025-02-06 17:17:20|||||||||26
1738862250000|2025-02-06 17:17:30|||||||||1
1738862260000|2025-02-06 17:17:40|||||||||10
1738862280000|2025-02-06 17:18:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1738862290000|2025-02-06 17:18:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|112
1738862300000|2025-02-06 17:18:20|||||||||13
1738862330000|2025-02-06 17:18:50|||||||||12
1738862350000|2025-02-06 17:19:10|||||||||1
1738862360000|2025-02-06 17:19:20|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|417
1738862370000|2025-02-06 17:19:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|3
1738862390000|2025-02-06 17:19:50|||||||||1
1738862400000|2025-02-06 17:20:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|75
1738862410000|2025-02-06 17:20:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1738862430000|2025-02-06 17:20:30|||||||||6
1738862440000|2025-02-06 17:20:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1738862450000|2025-02-06 17:20:50|||||||||25
1738862460000|2025-02-06 17:21:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|116
1738862470000|2025-02-06 17:21:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|77
1738862490000|2025-02-06 17:21:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|54
1738862500000|2025-02-06 17:21:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1738862530000|2025-02-06 17:22:10|||||||||104
1738862560000|2025-02-06 17:22:40|||||||||2
1738862580000|2025-02-06 17:23:00|||||||||32
1738862590000|2025-02-06 17:23:10|||||||||135
1738862620000|2025-02-06 17:23:40|||||||||68
1738862640000|2025-02-06 17:24:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|208
1738862650000|2025-02-06 17:24:10|||||||||96
1738862660000|2025-02-06 17:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1738862680000|2025-02-06 17:24:40|||||||||2
1738862690000|2025-02-06 17:24:50|||||||||7
1738862710000|2025-02-06 17:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1738862720000|2025-02-06 17:25:20|||||||||28
1738862730000|2025-02-06 17:25:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|106
1738862740000|2025-02-06 17:25:40|||||||||13
1738862750000|2025-02-06 17:25:50|||||||||7
1738862760000|2025-02-06 17:26:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1738862770000|2025-02-06 17:26:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1738862790000|2025-02-06 17:26:30|||||||||6
1738862800000|2025-02-06 17:26:40|||||||||13
1738862810000|2025-02-06 17:26:50|||||||||32
1738862830000|2025-02-06 17:27:10|||||||||3
1738862840000|2025-02-06 17:27:20|||||||||56
1738862850000|2025-02-06 17:27:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1738862860000|2025-02-06 17:27:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|43
1738862870000|2025-02-06 17:27:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1738862880000|2025-02-06 17:28:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|26
1738862890000|2025-02-06 17:28:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1738862900000|2025-02-06 17:28:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|28
1738862930000|2025-02-06 17:28:50|||||||||1
1738862960000|2025-02-06 17:29:20|||||||||8
1738862970000|2025-02-06 17:29:30|||||||||17
1738862980000|2025-02-06 17:29:40|||||||||5
1738862990000|2025-02-06 17:29:50|||||||||13
1738863000000|2025-02-06 17:30:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|181
1738863040000|2025-02-06 17:30:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|147
1738863050000|2025-02-06 17:30:50|||||||||2
1738863070000|2025-02-06 17:31:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|65
1738863080000|2025-02-06 17:31:20|||||||||24
1738863110000|2025-02-06 17:31:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|97
1738863120000|2025-02-06 17:32:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1738863150000|2025-02-06 17:32:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|38
1738863160000|2025-02-06 17:32:40|||||||||22
1738863170000|2025-02-06 17:32:50|||||||||3
1738863180000|2025-02-06 17:33:00|||||||||2
1738863190000|2025-02-06 17:33:10|||||||||7
1738863200000|2025-02-06 17:33:20|||||||||5
1738863210000|2025-02-06 17:33:30|||||||||2
1738863230000|2025-02-06 17:33:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|232
1738863260000|2025-02-06 17:34:20|||||||||13
1738863270000|2025-02-06 17:34:30|||||||||5
1738863280000|2025-02-06 17:34:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1738863290000|2025-02-06 17:34:50|||||||||1
1738863300000|2025-02-06 17:35:00|||||||||10
1738863310000|2025-02-06 17:35:10|||||||||49
1738863320000|2025-02-06 17:35:20|||||||||1
1738863340000|2025-02-06 17:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1738863350000|2025-02-06 17:35:50|||||||||22
1738863380000|2025-02-06 17:36:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|22
1738863420000|2025-02-06 17:37:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1738863430000|2025-02-06 17:37:10|||||||||6
1738863440000|2025-02-06 17:37:20|||||||||1
1738863460000|2025-02-06 17:37:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|174
1738863470000|2025-02-06 17:37:50|||||||||18
1738863480000|2025-02-06 17:38:00|||||||||3
1738863490000|2025-02-06 17:38:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1738863500000|2025-02-06 17:38:20|||||||||54
1738863510000|2025-02-06 17:38:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1738863520000|2025-02-06 17:38:40|||||||||11
1738863530000|2025-02-06 17:38:50|||||||||271
1738863540000|2025-02-06 17:39:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|31
1738863560000|2025-02-06 17:39:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1738863570000|2025-02-06 17:39:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1738863580000|2025-02-06 17:39:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|51
1738863590000|2025-02-06 17:39:50|||||||||4
1738863610000|2025-02-06 17:40:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|50
1738863620000|2025-02-06 17:40:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|4
1738863630000|2025-02-06 17:40:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1738863640000|2025-02-06 17:40:40|||||||||2
1738863650000|2025-02-06 17:40:50|||||||||13
1738863660000|2025-02-06 17:41:00|||||||||3
1738863670000|2025-02-06 17:41:10|||||||||8
1738863680000|2025-02-06 17:41:20|||||||||3
1738863690000|2025-02-06 17:41:30|||||||||32
1738863700000|2025-02-06 17:41:40|||||||||2
1738863710000|2025-02-06 17:41:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1738863720000|2025-02-06 17:42:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1738863730000|2025-02-06 17:42:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|18
1738863740000|2025-02-06 17:42:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|67
1738863750000|2025-02-06 17:42:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1738863770000|2025-02-06 17:42:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1738863780000|2025-02-06 17:43:00|||||||||3
1738863790000|2025-02-06 17:43:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|67
1738863800000|2025-02-06 17:43:20|||||||||5
1738863810000|2025-02-06 17:43:30|||||||||1
1738863820000|2025-02-06 17:43:40|||||||||1
1738863830000|2025-02-06 17:43:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|31
1738863860000|2025-02-06 17:44:20|||||||||1
1738863880000|2025-02-06 17:44:40|||||||||1
1738863890000|2025-02-06 17:44:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|131
1738863900000|2025-02-06 17:45:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1738863910000|2025-02-06 17:45:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1738863920000|2025-02-06 17:45:20|||||||||60
1738863930000|2025-02-06 17:45:30|||||||||2
1738863940000|2025-02-06 17:45:40|||||||||1
1738863950000|2025-02-06 17:45:50|||||||||10
1738863990000|2025-02-06 17:46:30|||||||||5
1738864000000|2025-02-06 17:46:40|||||||||22
1738864010000|2025-02-06 17:46:50|||||||||19
1738864020000|2025-02-06 17:47:00|||||||||186
1738864050000|2025-02-06 17:47:30|||||||||56
1738864060000|2025-02-06 17:47:40|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|77
1738864070000|2025-02-06 17:47:50|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|9
1738864080000|2025-02-06 17:48:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1738864090000|2025-02-06 17:48:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|134
1738864100000|2025-02-06 17:48:20|||||||||21
1738864130000|2025-02-06 17:48:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|9
1738864140000|2025-02-06 17:49:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1738864150000|2025-02-06 17:49:10|||||||||4
1738864160000|2025-02-06 17:49:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1738864170000|2025-02-06 17:49:30|||||||||5
1738864230000|2025-02-06 17:50:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|348
1738864250000|2025-02-06 17:50:50|||||||||1
1738864270000|2025-02-06 17:51:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|46
1738864280000|2025-02-06 17:51:20|||||||||19
1738864290000|2025-02-06 17:51:30|||||||||1
1738864300000|2025-02-06 17:51:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1738864310000|2025-02-06 17:51:50|||||||||10
1738864320000|2025-02-06 17:52:00|||||||||8
1738864350000|2025-02-06 17:52:30|||||||||2
1738864360000|2025-02-06 17:52:40|||||||||168
1738864370000|2025-02-06 17:52:50|||||||||2
1738864380000|2025-02-06 17:53:00|||||||||11
1738864400000|2025-02-06 17:53:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|80
1738864410000|2025-02-06 17:53:30|||||||||2
1738864420000|2025-02-06 17:53:40|||||||||1
1738864430000|2025-02-06 17:53:50|||||||||33
1738864440000|2025-02-06 17:54:00|||||||||71
1738864460000|2025-02-06 17:54:20|||||||||12
1738864490000|2025-02-06 17:54:50|||||||||38
1738864500000|2025-02-06 17:55:00|||||||||42
1738864510000|2025-02-06 17:55:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1738864550000|2025-02-06 17:55:50|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|104
1738864560000|2025-02-06 17:56:00|||||||||3
1738864580000|2025-02-06 17:56:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|33
1738864590000|2025-02-06 17:56:30|||||||||15
1738864610000|2025-02-06 17:56:50|||||||||9
1738864620000|2025-02-06 17:57:00|||||||||3
1738864640000|2025-02-06 17:57:20|||||||||10
1738864660000|2025-02-06 17:57:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|64
1738864680000|2025-02-06 17:58:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|98
1738864720000|2025-02-06 17:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|81
1738864730000|2025-02-06 17:58:50|||||||||2
1738864740000|2025-02-06 17:59:00|||||||||14
1738864750000|2025-02-06 17:59:10|||||||||4
1738864760000|2025-02-06 17:59:20|||||||||2
1738864770000|2025-02-06 17:59:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1738864780000|2025-02-06 17:59:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1738864790000|2025-02-06 17:59:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|54
1738864800000|2025-02-06 18:00:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|148
1738864810000|2025-02-06 18:00:10|||||||||8
1738864820000|2025-02-06 18:00:20|||||||||17
1738864850000|2025-02-06 18:00:50|||||||||21
1738864860000|2025-02-06 18:01:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|173
1738864880000|2025-02-06 18:01:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|127
1738864890000|2025-02-06 18:01:30|||||||||3
1738864900000|2025-02-06 18:01:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|62
1738864910000|2025-02-06 18:01:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|7
1738864930000|2025-02-06 18:02:10|||||||||2
1738864950000|2025-02-06 18:02:30|||||||||8
1738864960000|2025-02-06 18:02:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|129
1738864980000|2025-02-06 18:03:00|||||||||3
1738864990000|2025-02-06 18:03:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|89
1738865000000|2025-02-06 18:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1738865030000|2025-02-06 18:03:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|108
1738865060000|2025-02-06 18:04:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|459
1738865070000|2025-02-06 18:04:30|||||||||66
1738865090000|2025-02-06 18:04:50|||||||||9
1738865100000|2025-02-06 18:05:00|||||||||6
1738865110000|2025-02-06 18:05:10|||||||||8
1738865120000|2025-02-06 18:05:20|||||||||2
1738865130000|2025-02-06 18:05:30|||||||||5
1738865140000|2025-02-06 18:05:40|||||||||130
1738865150000|2025-02-06 18:05:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|66
1738865160000|2025-02-06 18:06:00|||||||||136
1738865180000|2025-02-06 18:06:20|||||||||4
1738865190000|2025-02-06 18:06:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1738865200000|2025-02-06 18:06:40|||||||||10
1738865210000|2025-02-06 18:06:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|35
1738865220000|2025-02-06 18:07:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|112
1738865230000|2025-02-06 18:07:10|||||||||1
1738865240000|2025-02-06 18:07:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1738865250000|2025-02-06 18:07:30|||||||||3
1738865260000|2025-02-06 18:07:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|77
1738865270000|2025-02-06 18:07:50|||||||||4
1738865290000|2025-02-06 18:08:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|138
1738865300000|2025-02-06 18:08:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|2010
1738865310000|2025-02-06 18:08:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1738865320000|2025-02-06 18:08:40|||||||||2
1738865330000|2025-02-06 18:08:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|77
1738865340000|2025-02-06 18:09:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|38
1738865350000|2025-02-06 18:09:10|||||||||27
1738865360000|2025-02-06 18:09:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|182
1738865370000|2025-02-06 18:09:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|161
1738865380000|2025-02-06 18:09:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|49
1738865390000|2025-02-06 18:09:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1738865400000|2025-02-06 18:10:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1738865410000|2025-02-06 18:10:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|34
1738865420000|2025-02-06 18:10:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|191
1738865430000|2025-02-06 18:10:30|||||||||29
1738865440000|2025-02-06 18:10:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|67
1738865450000|2025-02-06 18:10:50|||||||||16
1738865460000|2025-02-06 18:11:00|||||||||2
1738865470000|2025-02-06 18:11:10|||||||||10
1738865480000|2025-02-06 18:11:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|126
1738865500000|2025-02-06 18:11:40|||||||||4
1738865520000|2025-02-06 18:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|158
1738865530000|2025-02-06 18:12:10|||||||||4
1738865550000|2025-02-06 18:12:30|||||||||1
1738865560000|2025-02-06 18:12:40|||||||||13
1738865570000|2025-02-06 18:12:50|||||||||9
1738865580000|2025-02-06 18:13:00|||||||||1
1738865600000|2025-02-06 18:13:20|||||||||18
1738865610000|2025-02-06 18:13:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|93
1738865620000|2025-02-06 18:13:40|||||||||113
1738865630000|2025-02-06 18:13:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|168
1738865640000|2025-02-06 18:14:00|||||||||14
1738865650000|2025-02-06 18:14:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|59
1738865690000|2025-02-06 18:14:50|||||||||7
1738865700000|2025-02-06 18:15:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1738865710000|2025-02-06 18:15:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|116
1738865720000|2025-02-06 18:15:20|||||||||31
1738865730000|2025-02-06 18:15:30|||||||||1
1738865740000|2025-02-06 18:15:40|||||||||12
1738865750000|2025-02-06 18:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|343
1738865760000|2025-02-06 18:16:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1738865770000|2025-02-06 18:16:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|76
1738865780000|2025-02-06 18:16:20|||||||||72
1738865790000|2025-02-06 18:16:30|||||||||60
1738865800000|2025-02-06 18:16:40|||||||||154
1738865810000|2025-02-06 18:16:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|174
1738865820000|2025-02-06 18:17:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|40
1738865830000|2025-02-06 18:17:10|||||||||18
1738865840000|2025-02-06 18:17:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|55
1738865850000|2025-02-06 18:17:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|80
1738865860000|2025-02-06 18:17:40|||||||||11
1738865870000|2025-02-06 18:17:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|258
1738865880000|2025-02-06 18:18:00|||||||||64
1738865890000|2025-02-06 18:18:10|||||||||3
1738865900000|2025-02-06 18:18:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|68
1738865920000|2025-02-06 18:18:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|61
1738865930000|2025-02-06 18:18:50|||||||||25
1738865940000|2025-02-06 18:19:00|||||||||49
1738865950000|2025-02-06 18:19:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|82
1738865960000|2025-02-06 18:19:20|||||||||26
1738865970000|2025-02-06 18:19:30|||||||||6
1738865980000|2025-02-06 18:19:40|||||||||59
1738865990000|2025-02-06 18:19:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|27
1738866000000|2025-02-06 18:20:00|||||||||3
1738866010000|2025-02-06 18:20:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|85
1738866030000|2025-02-06 18:20:30|||||||||51
1738866050000|2025-02-06 18:20:50|||||||||2
1738866070000|2025-02-06 18:21:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|142
1738866080000|2025-02-06 18:21:20|||||||||12
1738866090000|2025-02-06 18:21:30|||||||||14
1738866110000|2025-02-06 18:21:50|||||||||96
1738866120000|2025-02-06 18:22:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1738866130000|2025-02-06 18:22:10|||||||||7
1738866140000|2025-02-06 18:22:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|51
1738866160000|2025-02-06 18:22:40|||||||||5
1738866170000|2025-02-06 18:22:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|151
1738866180000|2025-02-06 18:23:00|||||||||15
1738866190000|2025-02-06 18:23:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|6
1738866200000|2025-02-06 18:23:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1738866210000|2025-02-06 18:23:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|3
1738866240000|2025-02-06 18:24:00|||||||||5
1738866260000|2025-02-06 18:24:20|||||||||2
1738866270000|2025-02-06 18:24:30|||||||||11
1738866280000|2025-02-06 18:24:40|||||||||22
1738866310000|2025-02-06 18:25:10|||||||||12
1738866320000|2025-02-06 18:25:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1738866340000|2025-02-06 18:25:40|||||||||1
1738866350000|2025-02-06 18:25:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|60
1738866360000|2025-02-06 18:26:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1738866380000|2025-02-06 18:26:20|||||||||18
1738866390000|2025-02-06 18:26:30|||||||||2
1738866400000|2025-02-06 18:26:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|25
1738866420000|2025-02-06 18:27:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1738866450000|2025-02-06 18:27:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|75
1738866460000|2025-02-06 18:27:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|288
1738866470000|2025-02-06 18:27:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|56
1738866480000|2025-02-06 18:28:00|||||||||21
1738866490000|2025-02-06 18:28:10|||||||||18
1738866510000|2025-02-06 18:28:30|||||||||1
1738866520000|2025-02-06 18:28:40|||||||||90
1738866530000|2025-02-06 18:28:50|||||||||22
1738866540000|2025-02-06 18:29:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|105
1738866550000|2025-02-06 18:29:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|33
1738866570000|2025-02-06 18:29:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|185
1738866580000|2025-02-06 18:29:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|47
1738866590000|2025-02-06 18:29:50|||||||||30
1738866600000|2025-02-06 18:30:00|||||||||162
1738866610000|2025-02-06 18:30:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|41
1738866620000|2025-02-06 18:30:20|||||||||1
1738866640000|2025-02-06 18:30:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|108
1738866650000|2025-02-06 18:30:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|67
1738866660000|2025-02-06 18:31:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1738866680000|2025-02-06 18:31:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|989
1738866690000|2025-02-06 18:31:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1738866700000|2025-02-06 18:31:40|||||||||4
1738866710000|2025-02-06 18:31:50|||||||||7
1738866730000|2025-02-06 18:32:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|121
1738866740000|2025-02-06 18:32:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1738866760000|2025-02-06 18:32:40|||||||||4
1738866780000|2025-02-06 18:33:00|||||||||2000
1738866810000|2025-02-06 18:33:30|||||||||119
1738866830000|2025-02-06 18:33:50|||||||||1
1738866840000|2025-02-06 18:34:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|39
1738866850000|2025-02-06 18:34:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|80
1738866870000|2025-02-06 18:34:30|||||||||17
1738866880000|2025-02-06 18:34:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|68
1738866890000|2025-02-06 18:34:50|||||||||16
1738866900000|2025-02-06 18:35:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|22
1738866910000|2025-02-06 18:35:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|41
1738866920000|2025-02-06 18:35:20|||||||||4
1738866930000|2025-02-06 18:35:30|||||||||69
1738866940000|2025-02-06 18:35:40|||||||||29
1738866950000|2025-02-06 18:35:50|||||||||14
1738866960000|2025-02-06 18:36:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1738866970000|2025-02-06 18:36:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|28
1738866980000|2025-02-06 18:36:20|||||||||6
1738867000000|2025-02-06 18:36:40|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|25
1738867010000|2025-02-06 18:36:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1738867020000|2025-02-06 18:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1738867030000|2025-02-06 18:37:10|||||||||2
1738867040000|2025-02-06 18:37:20|||||||||50
1738867080000|2025-02-06 18:38:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|37
1738867090000|2025-02-06 18:38:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|11
1738867100000|2025-02-06 18:38:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|26
1738867110000|2025-02-06 18:38:30|||||||||14
1738867130000|2025-02-06 18:38:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|9
1738867140000|2025-02-06 18:39:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1738867150000|2025-02-06 18:39:10|||||||||1
1738867180000|2025-02-06 18:39:40|||||||||3
1738867190000|2025-02-06 18:39:50|||||||||36
1738867210000|2025-02-06 18:40:10|||||||||1
1738867230000|2025-02-06 18:40:30|||||||||7
1738867250000|2025-02-06 18:40:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|67
1738867260000|2025-02-06 18:41:00|||||||||14
1738867280000|2025-02-06 18:41:20|||||||||12
1738867290000|2025-02-06 18:41:30|||||||||2
1738867300000|2025-02-06 18:41:40|||||||||7
1738867310000|2025-02-06 18:41:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|48
1738867320000|2025-02-06 18:42:00|||||||||57
1738867330000|2025-02-06 18:42:10|||||||||7
1738867360000|2025-02-06 18:42:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|35
1738867390000|2025-02-06 18:43:10|||||||||2
1738867400000|2025-02-06 18:43:20|||||||||7
1738867410000|2025-02-06 18:43:30|||||||||3
1738867420000|2025-02-06 18:43:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1738867430000|2025-02-06 18:43:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|41
1738867440000|2025-02-06 18:44:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|73
1738867450000|2025-02-06 18:44:10|||||||||1
1738867460000|2025-02-06 18:44:20|||||||||1
1738867470000|2025-02-06 18:44:30|||||||||4
1738867480000|2025-02-06 18:44:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1738867490000|2025-02-06 18:44:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|80
1738867510000|2025-02-06 18:45:10|||||||||4
1738867530000|2025-02-06 18:45:30|||||||||6
1738867540000|2025-02-06 18:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1738867550000|2025-02-06 18:45:50|||||||||2
1738867560000|2025-02-06 18:46:00|||||||||42
1738867570000|2025-02-06 18:46:10|||||||||112
1738867580000|2025-02-06 18:46:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1738867590000|2025-02-06 18:46:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|70
1738867640000|2025-02-06 18:47:20|||||||||7
1738867650000|2025-02-06 18:47:30|||||||||1
1738867660000|2025-02-06 18:47:40|||||||||3
1738867690000|2025-02-06 18:48:10|||||||||53
1738867710000|2025-02-06 18:48:30|||||||||1
1738867720000|2025-02-06 18:48:40|||||||||3
1738867740000|2025-02-06 18:49:00|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|17
1738867750000|2025-02-06 18:49:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1738867760000|2025-02-06 18:49:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|50
1738867770000|2025-02-06 18:49:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|41
1738867780000|2025-02-06 18:49:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|56
1738867810000|2025-02-06 18:50:10|||||||||6
1738867820000|2025-02-06 18:50:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|47
1738867830000|2025-02-06 18:50:30|||||||||15
1738867850000|2025-02-06 18:50:50|||||||||4
1738867860000|2025-02-06 18:51:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|44
1738867870000|2025-02-06 18:51:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|19
1738867880000|2025-02-06 18:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1738867890000|2025-02-06 18:51:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|15
1738867910000|2025-02-06 18:51:50|||||||||1
1738867920000|2025-02-06 18:52:00|||||||||1
1738867950000|2025-02-06 18:52:30|||||||||1
1738867970000|2025-02-06 18:52:50|||||||||41
1738867980000|2025-02-06 18:53:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|70
1738868000000|2025-02-06 18:53:20|||||||||2
1738868020000|2025-02-06 18:53:40|||||||||16
1738868040000|2025-02-06 18:54:00|||||||||118
1738868050000|2025-02-06 18:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1738868060000|2025-02-06 18:54:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|97
1738868070000|2025-02-06 18:54:30|||||||||27
1738868080000|2025-02-06 18:54:40|||||||||58
1738868100000|2025-02-06 18:55:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|162
1738868120000|2025-02-06 18:55:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1738868130000|2025-02-06 18:55:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|61
1738868140000|2025-02-06 18:55:40|||||||||29
1738868160000|2025-02-06 18:56:00|||||||||15
1738868170000|2025-02-06 18:56:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|65
1738868180000|2025-02-06 18:56:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|158
1738868220000|2025-02-06 18:57:00|||||||||16
1738868240000|2025-02-06 18:57:20|||||||||54
1738868250000|2025-02-06 18:57:30|||||||||26
1738868260000|2025-02-06 18:57:40|||||||||11
1738868270000|2025-02-06 18:57:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|231
1738868280000|2025-02-06 18:58:00|||||||||4
1738868290000|2025-02-06 18:58:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|11
1738868300000|2025-02-06 18:58:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|34
1738868310000|2025-02-06 18:58:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|184
1738868320000|2025-02-06 18:58:40|||||||||63
1738868330000|2025-02-06 18:58:50|||||||||100
1738868340000|2025-02-06 18:59:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|26
1738868350000|2025-02-06 18:59:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1738868360000|2025-02-06 18:59:20|||||||||28
1738868370000|2025-02-06 18:59:30|||||||||50
1738868390000|2025-02-06 18:59:50|||||||||194
1738868400000|2025-02-06 19:00:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|230
1738868410000|2025-02-06 19:00:10|||||||||83
1738868420000|2025-02-06 19:00:20|||||||||2
1738868430000|2025-02-06 19:00:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|59
1738868450000|2025-02-06 19:00:50|||||||||20
1738868460000|2025-02-06 19:01:00|||||||||5
1738868470000|2025-02-06 19:01:10|||||||||4
1738868480000|2025-02-06 19:01:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|91
1738868490000|2025-02-06 19:01:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|338
1738868500000|2025-02-06 19:01:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|69
1738868510000|2025-02-06 19:01:50|||||||||2
1738868520000|2025-02-06 19:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|50
1738868540000|2025-02-06 19:02:20|||||||||31
1738868560000|2025-02-06 19:02:40|||||||||3
1738868570000|2025-02-06 19:02:50|||||||||17
1738868580000|2025-02-06 19:03:00|||||||||13
1738868590000|2025-02-06 19:03:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|274
1738868600000|2025-02-06 19:03:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|54
1738868610000|2025-02-06 19:03:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|109
1738868620000|2025-02-06 19:03:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|13
1738868630000|2025-02-06 19:03:50|||||||||54
1738868640000|2025-02-06 19:04:00|||||||||4
1738868650000|2025-02-06 19:04:10|||||||||4
1738868690000|2025-02-06 19:04:50|||||||||10
1738868700000|2025-02-06 19:05:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738868710000|2025-02-06 19:05:10|||||||||7
1738868720000|2025-02-06 19:05:20|||||||||3
1738868730000|2025-02-06 19:05:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|42
1738868740000|2025-02-06 19:05:40|||||||||5
1738868760000|2025-02-06 19:06:00|||||||||5
1738868770000|2025-02-06 19:06:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1738868820000|2025-02-06 19:07:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|53
1738868830000|2025-02-06 19:07:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|45
1738868840000|2025-02-06 19:07:20|||||||||1
1738868850000|2025-02-06 19:07:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|5
1738868860000|2025-02-06 19:07:40|||||||||188
1738868870000|2025-02-06 19:07:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|70
1738868880000|2025-02-06 19:08:00|||||||||13
1738868890000|2025-02-06 19:08:10|||||||||1
1738868900000|2025-02-06 19:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|129
1738868920000|2025-02-06 19:08:40|||||||||36
1738868930000|2025-02-06 19:08:50|||||||||331
1738868940000|2025-02-06 19:09:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|137
1738868950000|2025-02-06 19:09:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|72
1738868960000|2025-02-06 19:09:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|32
1738869000000|2025-02-06 19:10:00|||||||||1
1738869010000|2025-02-06 19:10:10|||||||||50
1738869020000|2025-02-06 19:10:20|||||||||32
1738869040000|2025-02-06 19:10:40|||||||||1
1738869050000|2025-02-06 19:10:50|||||||||3
1738869060000|2025-02-06 19:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1738869070000|2025-02-06 19:11:10|||||||||2
1738869110000|2025-02-06 19:11:50|||||||||5
1738869130000|2025-02-06 19:12:10|||||||||57
1738869150000|2025-02-06 19:12:30|||||||||62
1738869180000|2025-02-06 19:13:00|||||||||9
1738869200000|2025-02-06 19:13:20|||||||||53
1738869240000|2025-02-06 19:14:00|||||||||25
1738869250000|2025-02-06 19:14:10|||||||||29
1738869270000|2025-02-06 19:14:30|||||||||3
1738869280000|2025-02-06 19:14:40|||||||||1
1738869310000|2025-02-06 19:15:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1738869330000|2025-02-06 19:15:30|||||||||2
1738869340000|2025-02-06 19:15:40|||||||||30
1738869350000|2025-02-06 19:15:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|117
1738869360000|2025-02-06 19:16:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|67
1738869370000|2025-02-06 19:16:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|73
1738869380000|2025-02-06 19:16:20|||||||||2
1738869390000|2025-02-06 19:16:30|||||||||36
1738869410000|2025-02-06 19:16:50|||||||||7
1738869420000|2025-02-06 19:17:00|||||||||1
1738869430000|2025-02-06 19:17:10|||||||||1
1738869440000|2025-02-06 19:17:20|||||||||4
1738869450000|2025-02-06 19:17:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|196
1738869460000|2025-02-06 19:17:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|29
1738869480000|2025-02-06 19:18:00|||||||||4
1738869490000|2025-02-06 19:18:10|||||||||2
1738869500000|2025-02-06 19:18:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|237
1738869510000|2025-02-06 19:18:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|89
1738869520000|2025-02-06 19:18:40|||||||||1
1738869540000|2025-02-06 19:19:00|||||||||4
1738869550000|2025-02-06 19:19:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|78
1738869560000|2025-02-06 19:19:20|||||||||12
1738869570000|2025-02-06 19:19:30|||||||||2
1738869590000|2025-02-06 19:19:50|||||||||73
1738869620000|2025-02-06 19:20:20|||||||||5
1738869650000|2025-02-06 19:20:50|||||||||11
1738869700000|2025-02-06 19:21:40|||||||||14
1738869710000|2025-02-06 19:21:50|||||||||38
1738869740000|2025-02-06 19:22:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|122
1738869750000|2025-02-06 19:22:30|||||||||2
1738869770000|2025-02-06 19:22:50|||||||||49
1738869780000|2025-02-06 19:23:00|||||||||2
1738869790000|2025-02-06 19:23:10|||||||||1
1738869800000|2025-02-06 19:23:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|82
1738869830000|2025-02-06 19:23:50|||||||||43
1738869840000|2025-02-06 19:24:00|||||||||1
1738869850000|2025-02-06 19:24:10|||||||||3
1738869860000|2025-02-06 19:24:20|||||||||6
1738869870000|2025-02-06 19:24:30|||||||||3
1738869890000|2025-02-06 19:24:50|||||||||21
1738869900000|2025-02-06 19:25:00|||||||||70
1738869910000|2025-02-06 19:25:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|16
1738869920000|2025-02-06 19:25:20|||||||||1
1738869930000|2025-02-06 19:25:30|||||||||8
1738869940000|2025-02-06 19:25:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|2
1738869950000|2025-02-06 19:25:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|13
1738869970000|2025-02-06 19:26:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|6
1738869990000|2025-02-06 19:26:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1738870000000|2025-02-06 19:26:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|39
1738870010000|2025-02-06 19:26:50|||||||||2
1738870020000|2025-02-06 19:27:00|||||||||1
1738870030000|2025-02-06 19:27:10|||||||||1
1738870120000|2025-02-06 19:28:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738870140000|2025-02-06 19:29:00|||||||||7
1738870160000|2025-02-06 19:29:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1738870170000|2025-02-06 19:29:30|||||||||8
1738870180000|2025-02-06 19:29:40|||||||||51
1738870200000|2025-02-06 19:30:00|||||||||8
1738870210000|2025-02-06 19:30:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|22
1738870240000|2025-02-06 19:30:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|49
1738870280000|2025-02-06 19:31:20|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|36
1738870300000|2025-02-06 19:31:40|||||||||7
1738870310000|2025-02-06 19:31:50|||||||||11
1738870320000|2025-02-06 19:32:00|||||||||1
1738870330000|2025-02-06 19:32:10|||||||||8
1738870340000|2025-02-06 19:32:20|||||||||20
1738870360000|2025-02-06 19:32:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1738870370000|2025-02-06 19:32:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|71
1738870380000|2025-02-06 19:33:00|||||||||40
1738870390000|2025-02-06 19:33:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|68
1738870400000|2025-02-06 19:33:20|||||||||10
1738870410000|2025-02-06 19:33:30|||||||||51
1738870420000|2025-02-06 19:33:40|||||||||1
1738870430000|2025-02-06 19:33:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|84
1738870450000|2025-02-06 19:34:10|||||||||87
1738870470000|2025-02-06 19:34:30|||||||||2
1738870480000|2025-02-06 19:34:40|||||||||8
1738870490000|2025-02-06 19:34:50|||||||||21
1738870500000|2025-02-06 19:35:00|||||||||8
1738870510000|2025-02-06 19:35:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|34
1738870520000|2025-02-06 19:35:20|12177|12173|12177|12173|12177|12173|12177|12173|2
1738870530000|2025-02-06 19:35:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|3
1738870550000|2025-02-06 19:35:50|||||||||1
1738870570000|2025-02-06 19:36:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|66
1738870610000|2025-02-06 19:36:50|||||||||3
1738870620000|2025-02-06 19:37:00|||||||||1
1738870630000|2025-02-06 19:37:10|||||||||6
1738870640000|2025-02-06 19:37:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1738870650000|2025-02-06 19:37:30|||||||||1
1738870720000|2025-02-06 19:38:40|||||||||38
1738870730000|2025-02-06 19:38:50|||||||||1
1738870740000|2025-02-06 19:39:00|||||||||1
1738870770000|2025-02-06 19:39:30|||||||||10
1738870810000|2025-02-06 19:40:10|||||||||1
1738870830000|2025-02-06 19:40:30|||||||||16
1738870850000|2025-02-06 19:40:50|||||||||58
1738870860000|2025-02-06 19:41:00|||||||||1
1738870870000|2025-02-06 19:41:10|||||||||2
1738870880000|2025-02-06 19:41:20|||||||||1
1738870890000|2025-02-06 19:41:30|||||||||1
1738870910000|2025-02-06 19:41:50|||||||||2
1738870920000|2025-02-06 19:42:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|53
1738870960000|2025-02-06 19:42:40|||||||||1
1738871000000|2025-02-06 19:43:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|62
1738871050000|2025-02-06 19:44:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1738871090000|2025-02-06 19:44:50|||||||||1
1738871100000|2025-02-06 19:45:00|||||||||22
1738871110000|2025-02-06 19:45:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1738871140000|2025-02-06 19:45:40|||||||||1
1738871150000|2025-02-06 19:45:50|||||||||51
1738871160000|2025-02-06 19:46:00|||||||||4
1738871170000|2025-02-06 19:46:10|||||||||2
1738871180000|2025-02-06 19:46:20|||||||||4
1738871190000|2025-02-06 19:46:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|80
1738871210000|2025-02-06 19:46:50|||||||||8
1738871220000|2025-02-06 19:47:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1738871250000|2025-02-06 19:47:30|||||||||1
1738871260000|2025-02-06 19:47:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1738871270000|2025-02-06 19:47:50|||||||||96
1738871280000|2025-02-06 19:48:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|38
1738871290000|2025-02-06 19:48:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1738871300000|2025-02-06 19:48:20|||||||||2
1738871310000|2025-02-06 19:48:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1738871320000|2025-02-06 19:48:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|27
1738871330000|2025-02-06 19:48:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1738871380000|2025-02-06 19:49:40|||||||||2
1738871390000|2025-02-06 19:49:50|||||||||2
1738871400000|2025-02-06 19:50:00|||||||||1
1738871410000|2025-02-06 19:50:10|||||||||2
1738871420000|2025-02-06 19:50:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|47
1738871430000|2025-02-06 19:50:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|72
1738871460000|2025-02-06 19:51:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|72
1738871470000|2025-02-06 19:51:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|74
1738871480000|2025-02-06 19:51:20|||||||||10
1738871490000|2025-02-06 19:51:30|||||||||103
1738871510000|2025-02-06 19:51:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|105
1738871520000|2025-02-06 19:52:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|73
1738871530000|2025-02-06 19:52:10|||||||||1
1738871550000|2025-02-06 19:52:30|||||||||41
1738871560000|2025-02-06 19:52:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|88
1738871570000|2025-02-06 19:52:50|||||||||1
1738871580000|2025-02-06 19:53:00|||||||||1
1738871610000|2025-02-06 19:53:30|||||||||41
1738871630000|2025-02-06 19:53:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|40
1738871640000|2025-02-06 19:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1738871650000|2025-02-06 19:54:10|||||||||2
1738871660000|2025-02-06 19:54:20|||||||||1
1738871670000|2025-02-06 19:54:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1738871680000|2025-02-06 19:54:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1738871690000|2025-02-06 19:54:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|35
1738871700000|2025-02-06 19:55:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1738871710000|2025-02-06 19:55:10|||||||||21
1738871720000|2025-02-06 19:55:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1738871740000|2025-02-06 19:55:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1738871760000|2025-02-06 19:56:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1738871770000|2025-02-06 19:56:10|||||||||7
1738871780000|2025-02-06 19:56:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|15
1738871800000|2025-02-06 19:56:40|||||||||116
1738871810000|2025-02-06 19:56:50|||||||||44
1738871820000|2025-02-06 19:57:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|61
1738871830000|2025-02-06 19:57:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|137
1738871840000|2025-02-06 19:57:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1738871850000|2025-02-06 19:57:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|70
1738871860000|2025-02-06 19:57:40|||||||||14
1738871870000|2025-02-06 19:57:50|||||||||17
1738871880000|2025-02-06 19:58:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|72
1738871890000|2025-02-06 19:58:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1738871900000|2025-02-06 19:58:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|153
1738871910000|2025-02-06 19:58:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|66
1738871920000|2025-02-06 19:58:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|83
1738871930000|2025-02-06 19:58:50|||||||||33
1738871940000|2025-02-06 19:59:00|||||||||185
1738871950000|2025-02-06 19:59:10|||||||||143
1738871960000|2025-02-06 19:59:20|||||||||163
1738871970000|2025-02-06 19:59:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|133
1738871980000|2025-02-06 19:59:40|||||||||211
1738871990000|2025-02-06 19:59:50|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|459
1738872000000|2025-02-06 20:00:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|148
1738872010000|2025-02-06 20:00:10|||||||||51
1738872020000|2025-02-06 20:00:20|||||||||1
1738872030000|2025-02-06 20:00:30|||||||||5
1738872040000|2025-02-06 20:00:40|||||||||2
1738872050000|2025-02-06 20:00:50|||||||||391
1738872060000|2025-02-06 20:01:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|53
1738872070000|2025-02-06 20:01:10|||||||||1
1738872080000|2025-02-06 20:01:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|61
1738872090000|2025-02-06 20:01:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1738872100000|2025-02-06 20:01:40|||||||||2
1738872110000|2025-02-06 20:01:50|||||||||17
1738872120000|2025-02-06 20:02:00|||||||||9
1738872160000|2025-02-06 20:02:40|||||||||27
1738872200000|2025-02-06 20:03:20|||||||||48
1738872210000|2025-02-06 20:03:30|||||||||2
1738872220000|2025-02-06 20:03:40|||||||||1
1738872230000|2025-02-06 20:03:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|5
1738872270000|2025-02-06 20:04:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|44
1738872280000|2025-02-06 20:04:40|||||||||2
1738872290000|2025-02-06 20:04:50|||||||||21
1738872300000|2025-02-06 20:05:00|||||||||12
1738872310000|2025-02-06 20:05:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|31
1738872320000|2025-02-06 20:05:20|||||||||5
1738872330000|2025-02-06 20:05:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|47
1738872340000|2025-02-06 20:05:40|||||||||6
1738872350000|2025-02-06 20:05:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|54
1738872360000|2025-02-06 20:06:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|51
1738872370000|2025-02-06 20:06:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|347
1738872400000|2025-02-06 20:06:40|||||||||32
1738872410000|2025-02-06 20:06:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|112
1738872420000|2025-02-06 20:07:00|||||||||16
1738872430000|2025-02-06 20:07:10|||||||||43
1738872440000|2025-02-06 20:07:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1738872450000|2025-02-06 20:07:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|97
1738872460000|2025-02-06 20:07:40|||||||||8
1738872500000|2025-02-06 20:08:20|||||||||22
1738872510000|2025-02-06 20:08:30|||||||||2
1738872520000|2025-02-06 20:08:40|||||||||26
1738872540000|2025-02-06 20:09:00|||||||||1
1738872570000|2025-02-06 20:09:30|||||||||1
1738872590000|2025-02-06 20:09:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1738872620000|2025-02-06 20:10:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|8
1738872630000|2025-02-06 20:10:30|||||||||1
1738872660000|2025-02-06 20:11:00|||||||||1
1738872680000|2025-02-06 20:11:20|||||||||54
1738872690000|2025-02-06 20:11:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|165
1738872700000|2025-02-06 20:11:40|||||||||5
1738872720000|2025-02-06 20:12:00|||||||||23
1738872750000|2025-02-06 20:12:30|||||||||1
1738872770000|2025-02-06 20:12:50|||||||||12
1738872780000|2025-02-06 20:13:00|||||||||1
1738872790000|2025-02-06 20:13:10|||||||||2
1738872800000|2025-02-06 20:13:20|||||||||6
1738872810000|2025-02-06 20:13:30|||||||||59
1738872840000|2025-02-06 20:14:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1738872850000|2025-02-06 20:14:10|||||||||1
1738872900000|2025-02-06 20:15:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1738872960000|2025-02-06 20:16:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1738872980000|2025-02-06 20:16:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1738872990000|2025-02-06 20:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1738873040000|2025-02-06 20:17:20|||||||||210
1738873060000|2025-02-06 20:17:40|||||||||33
1738873070000|2025-02-06 20:17:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|33
1738873080000|2025-02-06 20:18:00|||||||||3
1738873090000|2025-02-06 20:18:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|165
1738873100000|2025-02-06 20:18:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|31
1738873110000|2025-02-06 20:18:30|||||||||9
1738873150000|2025-02-06 20:19:10|||||||||9
1738873170000|2025-02-06 20:19:30|||||||||16
1738873220000|2025-02-06 20:20:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|152
1738873240000|2025-02-06 20:20:40|||||||||66
1738873250000|2025-02-06 20:20:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|14
1738873280000|2025-02-06 20:21:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1738873320000|2025-02-06 20:22:00|||||||||1
1738873330000|2025-02-06 20:22:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|226
1738873340000|2025-02-06 20:22:20|||||||||1
1738873380000|2025-02-06 20:23:00|||||||||9
1738873390000|2025-02-06 20:23:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1738873400000|2025-02-06 20:23:20|||||||||20
1738873460000|2025-02-06 20:24:20|||||||||4
1738873490000|2025-02-06 20:24:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|105
1738873500000|2025-02-06 20:25:00|||||||||33
1738873520000|2025-02-06 20:25:20|||||||||1
1738873530000|2025-02-06 20:25:30|||||||||116
1738873570000|2025-02-06 20:26:10|||||||||24
1738873580000|2025-02-06 20:26:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1738873590000|2025-02-06 20:26:30|||||||||9
1738873610000|2025-02-06 20:26:50|||||||||8
1738873620000|2025-02-06 20:27:00|||||||||110
1738873640000|2025-02-06 20:27:20|||||||||21
1738873650000|2025-02-06 20:27:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|65
1738873660000|2025-02-06 20:27:40|||||||||3
1738873670000|2025-02-06 20:27:50|||||||||5
1738873680000|2025-02-06 20:28:00|||||||||62
1738873710000|2025-02-06 20:28:30|||||||||8
1738873720000|2025-02-06 20:28:40|||||||||20
1738873760000|2025-02-06 20:29:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1738873770000|2025-02-06 20:29:30|||||||||4
1738873810000|2025-02-06 20:30:10|||||||||57
1738873820000|2025-02-06 20:30:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|37
1738873840000|2025-02-06 20:30:40|||||||||5
1738873860000|2025-02-06 20:31:00|||||||||1
1738873870000|2025-02-06 20:31:10|||||||||134
1738873890000|2025-02-06 20:31:30|||||||||1
1738873910000|2025-02-06 20:31:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|296
1738873920000|2025-02-06 20:32:00|||||||||2
1738873940000|2025-02-06 20:32:20|||||||||3
1738873970000|2025-02-06 20:32:50|||||||||28
1738873980000|2025-02-06 20:33:00|||||||||47
1738873990000|2025-02-06 20:33:10|||||||||44
1738874010000|2025-02-06 20:33:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|186
1738874020000|2025-02-06 20:33:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1738874030000|2025-02-06 20:33:50|||||||||5
1738874050000|2025-02-06 20:34:10|||||||||128
1738874070000|2025-02-06 20:34:30|||||||||55
1738874080000|2025-02-06 20:34:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|71
1738874090000|2025-02-06 20:34:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|108
1738874100000|2025-02-06 20:35:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1738874170000|2025-02-06 20:36:10|||||||||48
1738874190000|2025-02-06 20:36:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1738874200000|2025-02-06 20:36:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|57
1738874230000|2025-02-06 20:37:10|||||||||17
1738874250000|2025-02-06 20:37:30|||||||||2
1738874270000|2025-02-06 20:37:50|||||||||3
1738874290000|2025-02-06 20:38:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|511
1738874320000|2025-02-06 20:38:40|||||||||12
1738874330000|2025-02-06 20:38:50|||||||||1
1738874340000|2025-02-06 20:39:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|40
1738874370000|2025-02-06 20:39:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|51
1738874400000|2025-02-06 20:40:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1738874420000|2025-02-06 20:40:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|208
1738874430000|2025-02-06 20:40:30|||||||||12
1738874440000|2025-02-06 20:40:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1738874460000|2025-02-06 20:41:00|||||||||28
1738874470000|2025-02-06 20:41:10|||||||||7
1738874480000|2025-02-06 20:41:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738874500000|2025-02-06 20:41:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1738874510000|2025-02-06 20:41:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1738874520000|2025-02-06 20:42:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1738874530000|2025-02-06 20:42:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|44
1738874590000|2025-02-06 20:43:10|||||||||3
1738874640000|2025-02-06 20:44:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1738874670000|2025-02-06 20:44:30|||||||||5
1738874680000|2025-02-06 20:44:40|||||||||1
1738874690000|2025-02-06 20:44:50|||||||||19
1738874700000|2025-02-06 20:45:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|75
1738874710000|2025-02-06 20:45:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|69
1738874720000|2025-02-06 20:45:20|||||||||8
1738874740000|2025-02-06 20:45:40|||||||||7
1738874750000|2025-02-06 20:45:50|||||||||9
1738874760000|2025-02-06 20:46:00|||||||||64
1738874770000|2025-02-06 20:46:10|||||||||8
1738874780000|2025-02-06 20:46:20|||||||||2
1738874790000|2025-02-06 20:46:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1738874820000|2025-02-06 20:47:00|||||||||1
1738874830000|2025-02-06 20:47:10|||||||||1
1738874840000|2025-02-06 20:47:20|||||||||3
1738874850000|2025-02-06 20:47:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|120
1738874860000|2025-02-06 20:47:40|||||||||1
1738874870000|2025-02-06 20:47:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1738874890000|2025-02-06 20:48:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|57
1738874910000|2025-02-06 20:48:30|||||||||23
1738874920000|2025-02-06 20:48:40|||||||||42
1738874930000|2025-02-06 20:48:50|||||||||7
1738874940000|2025-02-06 20:49:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|86
1738874950000|2025-02-06 20:49:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|332
1738874960000|2025-02-06 20:49:20|||||||||21
1738874970000|2025-02-06 20:49:30|||||||||8
1738874980000|2025-02-06 20:49:40|||||||||38
1738874990000|2025-02-06 20:49:50|||||||||1
1738875000000|2025-02-06 20:50:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|26
1738875010000|2025-02-06 20:50:10|||||||||132
1738875020000|2025-02-06 20:50:20|||||||||24
1738875030000|2025-02-06 20:50:30|||||||||10
1738875040000|2025-02-06 20:50:40|||||||||3
1738875050000|2025-02-06 20:50:50|||||||||1
1738875070000|2025-02-06 20:51:10|||||||||12
1738875080000|2025-02-06 20:51:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1738875090000|2025-02-06 20:51:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|83
1738875100000|2025-02-06 20:51:40|||||||||170
1738875120000|2025-02-06 20:52:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|71
1738875130000|2025-02-06 20:52:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1738875140000|2025-02-06 20:52:20|||||||||1
1738875160000|2025-02-06 20:52:40|||||||||1
1738875190000|2025-02-06 20:53:10|||||||||7
1738875200000|2025-02-06 20:53:20|||||||||5
1738875210000|2025-02-06 20:53:30|||||||||1
1738875230000|2025-02-06 20:53:50|||||||||2
1738875240000|2025-02-06 20:54:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|72
1738875270000|2025-02-06 20:54:30|||||||||1
1738875280000|2025-02-06 20:54:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|93
1738875300000|2025-02-06 20:55:00|||||||||1
1738875310000|2025-02-06 20:55:10|||||||||54
1738875320000|2025-02-06 20:55:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|89
1738875330000|2025-02-06 20:55:30|||||||||1
1738875340000|2025-02-06 20:55:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1738875350000|2025-02-06 20:55:50|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|51
1738875360000|2025-02-06 20:56:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|27
1738875370000|2025-02-06 20:56:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|40
1738875380000|2025-02-06 20:56:20|||||||||4
1738875390000|2025-02-06 20:56:30|||||||||1
1738875400000|2025-02-06 20:56:40|||||||||2
1738875410000|2025-02-06 20:56:50|||||||||1
1738875430000|2025-02-06 20:57:10|||||||||1
1738875440000|2025-02-06 20:57:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|153
1738875450000|2025-02-06 20:57:30|||||||||1
1738875460000|2025-02-06 20:57:40|||||||||2
1738875470000|2025-02-06 20:57:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|13
1738875480000|2025-02-06 20:58:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|117
1738875490000|2025-02-06 20:58:10|||||||||38
1738875500000|2025-02-06 20:58:20|||||||||4
1738875510000|2025-02-06 20:58:30|||||||||1
1738875520000|2025-02-06 20:58:40|||||||||50
1738875530000|2025-02-06 20:58:50|||||||||8
1738875540000|2025-02-06 20:59:00|||||||||68
1738875550000|2025-02-06 20:59:10|||||||||93
1738875560000|2025-02-06 20:59:20|||||||||182
1738875570000|2025-02-06 20:59:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|401
1738875580000|2025-02-06 20:59:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|152
1738875590000|2025-02-06 20:59:50|||||||||730
1738875600000|2025-02-06 21:00:00|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|279
1738875610000|2025-02-06 21:00:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|76
1738875620000|2025-02-06 21:00:20|||||||||8
1738875630000|2025-02-06 21:00:30|||||||||14
1738875640000|2025-02-06 21:00:40|||||||||17
1738875660000|2025-02-06 21:01:00|||||||||15
1738875670000|2025-02-06 21:01:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|86
1738875680000|2025-02-06 21:01:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|158
1738875700000|2025-02-06 21:01:40|||||||||7
1738875710000|2025-02-06 21:01:50|||||||||27
1738875730000|2025-02-06 21:02:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|123
1738875750000|2025-02-06 21:02:30|||||||||1
1738875760000|2025-02-06 21:02:40|||||||||49
1738875770000|2025-02-06 21:02:50|||||||||55
1738875780000|2025-02-06 21:03:00|||||||||11
1738875790000|2025-02-06 21:03:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1738875800000|2025-02-06 21:03:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|104
1738875810000|2025-02-06 21:03:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|326
1738875860000|2025-02-06 21:04:20|||||||||11
1738875880000|2025-02-06 21:04:40|||||||||25
1738875900000|2025-02-06 21:05:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|108
1738875970000|2025-02-06 21:06:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|55
1738875980000|2025-02-06 21:06:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1738875990000|2025-02-06 21:06:30|||||||||155
1738876060000|2025-02-06 21:07:40|||||||||117
1738876080000|2025-02-06 21:08:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|10
1738876110000|2025-02-06 21:08:30|||||||||8
1738876140000|2025-02-06 21:09:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1738876190000|2025-02-06 21:09:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|28
1738876200000|2025-02-06 21:10:00|||||||||13
1738876220000|2025-02-06 21:10:20|||||||||50
1738876320000|2025-02-06 21:12:00|||||||||102
1738876340000|2025-02-06 21:12:20|||||||||236
1738876350000|2025-02-06 21:12:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1738876560000|2025-02-06 21:16:00|||||||||2
1738876570000|2025-02-06 21:16:10|||||||||1
1738876580000|2025-02-06 21:16:20|||||||||24
1738876590000|2025-02-06 21:16:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|288
1738876600000|2025-02-06 21:16:40|||||||||104
1738876620000|2025-02-06 21:17:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1738876630000|2025-02-06 21:17:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|18
1738876650000|2025-02-06 21:17:30|||||||||4
1738876660000|2025-02-06 21:17:40|||||||||59
1738876690000|2025-02-06 21:18:10|||||||||14
1738876720000|2025-02-06 21:18:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1738876730000|2025-02-06 21:18:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|44
1738876740000|2025-02-06 21:19:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|12
1738876750000|2025-02-06 21:19:10|||||||||2
1738876760000|2025-02-06 21:19:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|9
1738876790000|2025-02-06 21:19:50|||||||||521
1738876880000|2025-02-06 21:21:20|||||||||334
1738876890000|2025-02-06 21:21:30|||||||||1
1738876910000|2025-02-06 21:21:50|||||||||45
1738876920000|2025-02-06 21:22:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|278
1738876930000|2025-02-06 21:22:10|||||||||16
1738876950000|2025-02-06 21:22:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1738876960000|2025-02-06 21:22:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|29
1738876970000|2025-02-06 21:22:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1738876990000|2025-02-06 21:23:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|56
1738877000000|2025-02-06 21:23:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|178
1738877080000|2025-02-06 21:24:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|394
1738877090000|2025-02-06 21:24:50|||||||||153
1738877150000|2025-02-06 21:25:50|||||||||1
1738877170000|2025-02-06 21:26:10|||||||||1
1738877210000|2025-02-06 21:26:50|||||||||91
1738877220000|2025-02-06 21:27:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|190
1738877240000|2025-02-06 21:27:20|||||||||4
1738877250000|2025-02-06 21:27:30|||||||||10
1738877260000|2025-02-06 21:27:40|||||||||25
1738877270000|2025-02-06 21:27:50|||||||||8
1738877280000|2025-02-06 21:28:00|||||||||8
1738877290000|2025-02-06 21:28:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|181
1738877300000|2025-02-06 21:28:20|||||||||13
1738877320000|2025-02-06 21:28:40|||||||||16
1738877340000|2025-02-06 21:29:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|336
1738877350000|2025-02-06 21:29:10|||||||||14
1738877370000|2025-02-06 21:29:30|||||||||15
1738877380000|2025-02-06 21:29:40|||||||||79
1738877390000|2025-02-06 21:29:50|||||||||144
1738877400000|2025-02-06 21:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|128
1738877410000|2025-02-06 21:30:10|||||||||11
1738877420000|2025-02-06 21:30:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|88
1738877440000|2025-02-06 21:30:40|||||||||16
1738877500000|2025-02-06 21:31:40|||||||||8
1738877570000|2025-02-06 21:32:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|87
1738877590000|2025-02-06 21:33:10|||||||||3
1738877600000|2025-02-06 21:33:20|||||||||2
1738877610000|2025-02-06 21:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1738877620000|2025-02-06 21:33:40|||||||||56
1738877630000|2025-02-06 21:33:50|||||||||3
1738877640000|2025-02-06 21:34:00|||||||||97
1738877650000|2025-02-06 21:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1738877680000|2025-02-06 21:34:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|52
1738877730000|2025-02-06 21:35:30|||||||||1
1738877740000|2025-02-06 21:35:40|||||||||6
1738877750000|2025-02-06 21:35:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1738877770000|2025-02-06 21:36:10|||||||||5
1738877840000|2025-02-06 21:37:20|||||||||124
1738877850000|2025-02-06 21:37:30|||||||||1
1738877910000|2025-02-06 21:38:30|||||||||67
1738877960000|2025-02-06 21:39:20|||||||||10
1738877970000|2025-02-06 21:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|187
1738877980000|2025-02-06 21:39:40|||||||||1
1738877990000|2025-02-06 21:39:50|||||||||1
1738878000000|2025-02-06 21:40:00|||||||||5
1738878010000|2025-02-06 21:40:10|||||||||1
1738878020000|2025-02-06 21:40:20|||||||||1
1738878030000|2025-02-06 21:40:30|||||||||1
1738878040000|2025-02-06 21:40:40|||||||||1
1738878050000|2025-02-06 21:40:50|||||||||1
1738878060000|2025-02-06 21:41:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|85
1738878070000|2025-02-06 21:41:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1738878080000|2025-02-06 21:41:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1738878090000|2025-02-06 21:41:30|||||||||5
1738878100000|2025-02-06 21:41:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1738878110000|2025-02-06 21:41:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1738878120000|2025-02-06 21:42:00|||||||||3
1738878130000|2025-02-06 21:42:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1738878150000|2025-02-06 21:42:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1738878160000|2025-02-06 21:42:40|||||||||5
1738878170000|2025-02-06 21:42:50|||||||||2
1738878180000|2025-02-06 21:43:00|||||||||2
1738878190000|2025-02-06 21:43:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|262
1738878200000|2025-02-06 21:43:20|||||||||8
1738878220000|2025-02-06 21:43:40|||||||||1
1738878230000|2025-02-06 21:43:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|120
1738878240000|2025-02-06 21:44:00|||||||||1
1738878250000|2025-02-06 21:44:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|65
1738878260000|2025-02-06 21:44:20|||||||||8
1738878270000|2025-02-06 21:44:30|||||||||1
1738878280000|2025-02-06 21:44:40|||||||||26
1738878290000|2025-02-06 21:44:50|||||||||3
1738878310000|2025-02-06 21:45:10|||||||||2
1738878340000|2025-02-06 21:45:40|||||||||5
1738878410000|2025-02-06 21:46:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|54
1738878420000|2025-02-06 21:47:00|||||||||20
1738878430000|2025-02-06 21:47:10|||||||||1
1738878450000|2025-02-06 21:47:30|||||||||1
1738878470000|2025-02-06 21:47:50|||||||||20
1738878480000|2025-02-06 21:48:00|||||||||25
1738878490000|2025-02-06 21:48:10|||||||||3
1738878510000|2025-02-06 21:48:30|||||||||24
1738878520000|2025-02-06 21:48:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|204
1738878530000|2025-02-06 21:48:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|103
1738878540000|2025-02-06 21:49:00|||||||||66
1738878550000|2025-02-06 21:49:10|||||||||24
1738878560000|2025-02-06 21:49:20|||||||||23
1738878590000|2025-02-06 21:49:50|||||||||7
1738878600000|2025-02-06 21:50:00|||||||||41
1738878610000|2025-02-06 21:50:10|||||||||10
1738878620000|2025-02-06 21:50:20|||||||||4
1738878630000|2025-02-06 21:50:30|||||||||8
1738878640000|2025-02-06 21:50:40|||||||||10
1738878660000|2025-02-06 21:51:00|||||||||10
1738878670000|2025-02-06 21:51:10|||||||||12
1738878690000|2025-02-06 21:51:30|||||||||11
1738878700000|2025-02-06 21:51:40|||||||||18
1738878710000|2025-02-06 21:51:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|206
1738878720000|2025-02-06 21:52:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|22
1738878730000|2025-02-06 21:52:10|||||||||3
1738878750000|2025-02-06 21:52:30|||||||||11
1738878760000|2025-02-06 21:52:40|||||||||66
1738878820000|2025-02-06 21:53:40|||||||||15
1738878830000|2025-02-06 21:53:50|||||||||69
1738878840000|2025-02-06 21:54:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|107
1738878850000|2025-02-06 21:54:10|||||||||11
1738878860000|2025-02-06 21:54:20|||||||||1
1738878900000|2025-02-06 21:55:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|32
1738878910000|2025-02-06 21:55:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1738878920000|2025-02-06 21:55:20|||||||||2
1738878930000|2025-02-06 21:55:30|||||||||23
1738878940000|2025-02-06 21:55:40|||||||||16
1738878950000|2025-02-06 21:55:50|||||||||6
1738879000000|2025-02-06 21:56:40|||||||||4
1738879010000|2025-02-06 21:56:50|||||||||6
1738879060000|2025-02-06 21:57:40|||||||||7
1738879070000|2025-02-06 21:57:50|||||||||19
1738879080000|2025-02-06 21:58:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|269
1738879090000|2025-02-06 21:58:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1738879100000|2025-02-06 21:58:20|||||||||2
1738879120000|2025-02-06 21:58:40|||||||||20
1738879130000|2025-02-06 21:58:50|||||||||1
1738879140000|2025-02-06 21:59:00|||||||||29
1738879160000|2025-02-06 21:59:20|||||||||35
1738879170000|2025-02-06 21:59:30|||||||||8
1738879180000|2025-02-06 21:59:40|||||||||39
1738879190000|2025-02-06 21:59:50|||||||||33
1738882800000|2025-02-06 23:00:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|6
1738882810000|2025-02-06 23:00:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|9
1738882830000|2025-02-06 23:00:30|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|31
1738882840000|2025-02-06 23:00:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1738882870000|2025-02-06 23:01:10|||||||||2
1738882960000|2025-02-06 23:02:40|||||||||12
1738883000000|2025-02-06 23:03:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1738883150000|2025-02-06 23:05:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|23
1738883170000|2025-02-06 23:06:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1738883320000|2025-02-06 23:08:40|||||||||31
1738883400000|2025-02-06 23:10:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738883420000|2025-02-06 23:10:20|||||||||5
1738883430000|2025-02-06 23:10:30|||||||||11
1738883450000|2025-02-06 23:10:50|||||||||8
1738883490000|2025-02-06 23:11:30|||||||||12
1738883550000|2025-02-06 23:12:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|11
1738883560000|2025-02-06 23:12:40|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|0
1738883570000|2025-02-06 23:12:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738883650000|2025-02-06 23:14:10|||||||||58
1738883900000|2025-02-06 23:18:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1738883910000|2025-02-06 23:18:30|||||||||3
1738884040000|2025-02-06 23:20:40|||||||||4
1738884090000|2025-02-06 23:21:30|||||||||2
1738884130000|2025-02-06 23:22:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884170000|2025-02-06 23:22:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738884180000|2025-02-06 23:23:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|6
1738884220000|2025-02-06 23:23:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|9
1738884260000|2025-02-06 23:24:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738884270000|2025-02-06 23:24:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1738884290000|2025-02-06 23:24:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884310000|2025-02-06 23:25:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738884340000|2025-02-06 23:25:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884400000|2025-02-06 23:26:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738884440000|2025-02-06 23:27:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|21
1738884470000|2025-02-06 23:27:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1738884740000|2025-02-06 23:32:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1738884750000|2025-02-06 23:32:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738884760000|2025-02-06 23:32:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884800000|2025-02-06 23:33:20|||||||||2
1738884840000|2025-02-06 23:34:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738884860000|2025-02-06 23:34:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|1
1738884870000|2025-02-06 23:34:30|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884930000|2025-02-06 23:35:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738884940000|2025-02-06 23:35:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1738884950000|2025-02-06 23:35:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1738884960000|2025-02-06 23:36:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738884980000|2025-02-06 23:36:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1738884990000|2025-02-06 23:36:30|||||||||7
1738885000000|2025-02-06 23:36:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1738885090000|2025-02-06 23:38:10|||||||||14
1738885280000|2025-02-06 23:41:20|||||||||1
1738885520000|2025-02-06 23:45:20|||||||||3
1738885530000|2025-02-06 23:45:30|||||||||1
1738885540000|2025-02-06 23:45:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|20
1738885550000|2025-02-06 23:45:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|23
1738885600000|2025-02-06 23:46:40|||||||||2
1738885660000|2025-02-06 23:47:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1738885680000|2025-02-06 23:48:00|||||||||2
1738885770000|2025-02-06 23:49:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|51
1738885780000|2025-02-06 23:49:40|||||||||26
1738885820000|2025-02-06 23:50:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|56
1738885930000|2025-02-06 23:52:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738885990000|2025-02-06 23:53:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|24
1738886000000|2025-02-06 23:53:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|14
1738886010000|2025-02-06 23:53:30|||||||||4
1738886020000|2025-02-06 23:53:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|32
1738886110000|2025-02-06 23:55:10|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|7
1738886140000|2025-02-06 23:55:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1738886150000|2025-02-06 23:55:50|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|3
1738886160000|2025-02-06 23:56:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738886210000|2025-02-06 23:56:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|28
1738886220000|2025-02-06 23:57:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1738886310000|2025-02-06 23:58:30|||||||||5
1738886330000|2025-02-06 23:58:50|||||||||18
1738886340000|2025-02-06 23:59:00|||||||||1
1738886400000|2025-02-07 00:00:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|23
1738886410000|2025-02-07 00:00:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738886470000|2025-02-07 00:01:10|||||||||4
1738886540000|2025-02-07 00:02:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|52
1738886630000|2025-02-07 00:03:50|||||||||83
1738886640000|2025-02-07 00:04:00|||||||||1
1738886680000|2025-02-07 00:04:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1738886690000|2025-02-07 00:04:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1738886700000|2025-02-07 00:05:00|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|16
1738886770000|2025-02-07 00:06:10|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|13
1738886800000|2025-02-07 00:06:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738886840000|2025-02-07 00:07:20|||||||||9
1738886850000|2025-02-07 00:07:30|||||||||1
1738886860000|2025-02-07 00:07:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|5
1738886900000|2025-02-07 00:08:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|32
1738886910000|2025-02-07 00:08:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|1
1738886960000|2025-02-07 00:09:20|||||||||2
1738886980000|2025-02-07 00:09:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|21
1738886990000|2025-02-07 00:09:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|1
1738887000000|2025-02-07 00:10:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1738887020000|2025-02-07 00:10:20|||||||||1
1738887040000|2025-02-07 00:10:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|28
1738887050000|2025-02-07 00:10:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|7
1738887080000|2025-02-07 00:11:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1738887090000|2025-02-07 00:11:30|||||||||1
1738887100000|2025-02-07 00:11:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738887120000|2025-02-07 00:12:00|||||||||1
1738887130000|2025-02-07 00:12:10|||||||||1
1738887260000|2025-02-07 00:14:20|||||||||87
1738887300000|2025-02-07 00:15:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|16
1738887350000|2025-02-07 00:15:50|||||||||5
1738887380000|2025-02-07 00:16:20|||||||||13
1738887390000|2025-02-07 00:16:30|||||||||2
1738887410000|2025-02-07 00:16:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738887440000|2025-02-07 00:17:20|||||||||21
1738887470000|2025-02-07 00:17:50|||||||||1
1738887500000|2025-02-07 00:18:20|||||||||8
1738887560000|2025-02-07 00:19:20|||||||||1
1738887590000|2025-02-07 00:19:50|||||||||1
1738887610000|2025-02-07 00:20:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|7
1738887660000|2025-02-07 00:21:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1738887670000|2025-02-07 00:21:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|14
1738887700000|2025-02-07 00:21:40|||||||||44
1738887770000|2025-02-07 00:22:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|3
1738887780000|2025-02-07 00:23:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738887800000|2025-02-07 00:23:20|||||||||1
1738887870000|2025-02-07 00:24:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|15
1738887880000|2025-02-07 00:24:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738887900000|2025-02-07 00:25:00|||||||||1
1738887910000|2025-02-07 00:25:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1738887920000|2025-02-07 00:25:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1738887950000|2025-02-07 00:25:50|||||||||1
1738888150000|2025-02-07 00:29:10|||||||||1
1738888180000|2025-02-07 00:29:40|||||||||1
1738888200000|2025-02-07 00:30:00|||||||||11
1738888310000|2025-02-07 00:31:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1738888330000|2025-02-07 00:32:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|5
1738888350000|2025-02-07 00:32:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1738888370000|2025-02-07 00:32:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738888380000|2025-02-07 00:33:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1738888410000|2025-02-07 00:33:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|14
1738888430000|2025-02-07 00:33:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738888500000|2025-02-07 00:35:00|||||||||3
1738888560000|2025-02-07 00:36:00|||||||||4
1738888570000|2025-02-07 00:36:10|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|17
1738888610000|2025-02-07 00:36:50|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|1
1738888620000|2025-02-07 00:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1738888660000|2025-02-07 00:37:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|7
1738888680000|2025-02-07 00:38:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|16
1738888720000|2025-02-07 00:38:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1738888740000|2025-02-07 00:39:00|||||||||33
1738888780000|2025-02-07 00:39:40|||||||||1
1738888800000|2025-02-07 00:40:00|||||||||1
1738888810000|2025-02-07 00:40:10|||||||||10
1738888820000|2025-02-07 00:40:20|||||||||4
1738888830000|2025-02-07 00:40:30|||||||||1
1738888900000|2025-02-07 00:41:40|||||||||1
1738889000000|2025-02-07 00:43:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|9
1738889010000|2025-02-07 00:43:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|6
1738889030000|2025-02-07 00:43:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|9
1738889040000|2025-02-07 00:44:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1738889050000|2025-02-07 00:44:10|||||||||12
1738889070000|2025-02-07 00:44:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1738889110000|2025-02-07 00:45:10|||||||||1
1738889170000|2025-02-07 00:46:10|||||||||2
1738889180000|2025-02-07 00:46:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738889190000|2025-02-07 00:46:30|||||||||16
1738889210000|2025-02-07 00:46:50|||||||||3
1738889220000|2025-02-07 00:47:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|10
1738889230000|2025-02-07 00:47:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1738889250000|2025-02-07 00:47:30|||||||||1
1738889330000|2025-02-07 00:48:50|||||||||2
1738889340000|2025-02-07 00:49:00|||||||||2
1738889360000|2025-02-07 00:49:20|||||||||1
1738889380000|2025-02-07 00:49:40|||||||||2
1738889390000|2025-02-07 00:49:50|||||||||1
1738889400000|2025-02-07 00:50:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|55
1738889410000|2025-02-07 00:50:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|7
1738889520000|2025-02-07 00:52:00|||||||||3
1738889530000|2025-02-07 00:52:10|||||||||7
1738889540000|2025-02-07 00:52:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|0
1738889550000|2025-02-07 00:52:30|||||||||5
1738889560000|2025-02-07 00:52:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|19
1738889750000|2025-02-07 00:55:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1738889900000|2025-02-07 00:58:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|14
1738889940000|2025-02-07 00:59:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1738890000000|2025-02-07 01:00:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|9
1738890010000|2025-02-07 01:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1738890040000|2025-02-07 01:00:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1738890080000|2025-02-07 01:01:20|||||||||1
1738890100000|2025-02-07 01:01:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738890120000|2025-02-07 01:02:00|||||||||4
1738890200000|2025-02-07 01:03:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1738890220000|2025-02-07 01:03:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1738890230000|2025-02-07 01:03:50|||||||||1
1738890240000|2025-02-07 01:04:00|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|18
1738890250000|2025-02-07 01:04:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738890260000|2025-02-07 01:04:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|3
1738890270000|2025-02-07 01:04:30|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|0
1738890280000|2025-02-07 01:04:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1738890290000|2025-02-07 01:04:50|||||||||1
1738890300000|2025-02-07 01:05:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1738890310000|2025-02-07 01:05:10|||||||||1
1738890330000|2025-02-07 01:05:30|||||||||2
1738890400000|2025-02-07 01:06:40|||||||||1
1738890450000|2025-02-07 01:07:30|||||||||1
1738890490000|2025-02-07 01:08:10|||||||||4
1738890500000|2025-02-07 01:08:20|||||||||1
1738890530000|2025-02-07 01:08:50|||||||||3
1738890540000|2025-02-07 01:09:00|||||||||3
1738890590000|2025-02-07 01:09:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1738890600000|2025-02-07 01:10:00|||||||||3
1738890620000|2025-02-07 01:10:20|||||||||1
1738890710000|2025-02-07 01:11:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1738890720000|2025-02-07 01:12:00|||||||||1
1738890730000|2025-02-07 01:12:10|||||||||64
1738890750000|2025-02-07 01:12:30|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|11
1738890770000|2025-02-07 01:12:50|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|13
1738890780000|2025-02-07 01:13:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|6
1738890790000|2025-02-07 01:13:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|8
1738890840000|2025-02-07 01:14:00|||||||||6
1738890870000|2025-02-07 01:14:30|||||||||1
1738890900000|2025-02-07 01:15:00|||||||||4
1738890910000|2025-02-07 01:15:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1738890920000|2025-02-07 01:15:20|||||||||15
1738890930000|2025-02-07 01:15:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|23
1738890940000|2025-02-07 01:15:40|||||||||1
1738890960000|2025-02-07 01:16:00|||||||||5
1738890970000|2025-02-07 01:16:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|10
1738890980000|2025-02-07 01:16:20|||||||||3
1738890990000|2025-02-07 01:16:30|||||||||1
1738891000000|2025-02-07 01:16:40|||||||||1
1738891030000|2025-02-07 01:17:10|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|21
1738891040000|2025-02-07 01:17:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1738891090000|2025-02-07 01:18:10|||||||||15
1738891100000|2025-02-07 01:18:20|||||||||3
1738891170000|2025-02-07 01:19:30|||||||||1
1738891200000|2025-02-07 01:20:00|||||||||2
1738891260000|2025-02-07 01:21:00|||||||||1
1738891330000|2025-02-07 01:22:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1738891360000|2025-02-07 01:22:40|||||||||28
1738891370000|2025-02-07 01:22:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|26
1738891380000|2025-02-07 01:23:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1738891440000|2025-02-07 01:24:00|||||||||1
1738891450000|2025-02-07 01:24:10|||||||||1
1738891520000|2025-02-07 01:25:20|||||||||7
1738891530000|2025-02-07 01:25:30|||||||||1
1738891700000|2025-02-07 01:28:20|||||||||1
1738891710000|2025-02-07 01:28:30|||||||||1
1738891730000|2025-02-07 01:28:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|61
1738891740000|2025-02-07 01:29:00|||||||||1
1738891750000|2025-02-07 01:29:10|||||||||2
1738891780000|2025-02-07 01:29:40|||||||||1
1738891790000|2025-02-07 01:29:50|||||||||12
1738891800000|2025-02-07 01:30:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|9
1738891810000|2025-02-07 01:30:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1738891820000|2025-02-07 01:30:20|||||||||2
1738891830000|2025-02-07 01:30:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|1
1738891850000|2025-02-07 01:30:50|||||||||5
1738891860000|2025-02-07 01:31:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|9
1738891870000|2025-02-07 01:31:10|||||||||1
1738891880000|2025-02-07 01:31:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|31
1738891890000|2025-02-07 01:31:30|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|0
1738891920000|2025-02-07 01:32:00|||||||||4
1738891980000|2025-02-07 01:33:00|||||||||4
1738891990000|2025-02-07 01:33:10|||||||||2
1738892010000|2025-02-07 01:33:30|||||||||1
1738892020000|2025-02-07 01:33:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|24
1738892030000|2025-02-07 01:33:50|||||||||1
1738892040000|2025-02-07 01:34:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1738892100000|2025-02-07 01:35:00|||||||||2
1738892140000|2025-02-07 01:35:40|||||||||2
1738892160000|2025-02-07 01:36:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1738892170000|2025-02-07 01:36:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1738892210000|2025-02-07 01:36:50|||||||||1
1738892220000|2025-02-07 01:37:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1738892230000|2025-02-07 01:37:10|||||||||2
1738892260000|2025-02-07 01:37:40|||||||||1
1738892330000|2025-02-07 01:38:50|||||||||25
1738892350000|2025-02-07 01:39:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|49
1738892360000|2025-02-07 01:39:20|||||||||50
1738892370000|2025-02-07 01:39:30|||||||||12
1738892380000|2025-02-07 01:39:40|||||||||1
1738892400000|2025-02-07 01:40:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|25
1738892410000|2025-02-07 01:40:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|1
1738892420000|2025-02-07 01:40:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1738892430000|2025-02-07 01:40:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|7
1738892440000|2025-02-07 01:40:40|||||||||1
1738892450000|2025-02-07 01:40:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1738892480000|2025-02-07 01:41:20|||||||||1
1738892490000|2025-02-07 01:41:30|||||||||1
1738892580000|2025-02-07 01:43:00|||||||||2
1738892610000|2025-02-07 01:43:30|||||||||7
1738892620000|2025-02-07 01:43:40|||||||||1
1738892640000|2025-02-07 01:44:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1738892650000|2025-02-07 01:44:10|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|18
1738892660000|2025-02-07 01:44:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1738892670000|2025-02-07 01:44:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|47
1738892680000|2025-02-07 01:44:40|||||||||5
1738892700000|2025-02-07 01:45:00|||||||||5
1738892710000|2025-02-07 01:45:10|||||||||5
1738892720000|2025-02-07 01:45:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|9
1738892730000|2025-02-07 01:45:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1738892740000|2025-02-07 01:45:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|0
1738892750000|2025-02-07 01:45:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1738892760000|2025-02-07 01:46:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1738892770000|2025-02-07 01:46:10|||||||||1
1738892780000|2025-02-07 01:46:20|||||||||1
1738892810000|2025-02-07 01:46:50|||||||||10
1738892820000|2025-02-07 01:47:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|3
1738892830000|2025-02-07 01:47:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1738892890000|2025-02-07 01:48:10|||||||||1
1738892910000|2025-02-07 01:48:30|||||||||1
1738892940000|2025-02-07 01:49:00|||||||||28
1738892970000|2025-02-07 01:49:30|||||||||1
1738893020000|2025-02-07 01:50:20|||||||||23
1738893030000|2025-02-07 01:50:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1738893040000|2025-02-07 01:50:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1738893050000|2025-02-07 01:50:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|12
1738893070000|2025-02-07 01:51:10|||||||||1
1738893090000|2025-02-07 01:51:30|||||||||1
1738893110000|2025-02-07 01:51:50|||||||||1
1738893140000|2025-02-07 01:52:20|||||||||4
1738893150000|2025-02-07 01:52:30|||||||||11
1738893160000|2025-02-07 01:52:40|||||||||68
1738893170000|2025-02-07 01:52:50|||||||||7
1738893190000|2025-02-07 01:53:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1738893200000|2025-02-07 01:53:20|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|12
1738893210000|2025-02-07 01:53:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1738893270000|2025-02-07 01:54:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|68
1738893300000|2025-02-07 01:55:00|||||||||1
1738893320000|2025-02-07 01:55:20|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|7
1738893350000|2025-02-07 01:55:50|||||||||1
1738893360000|2025-02-07 01:56:00|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|23
1738893370000|2025-02-07 01:56:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1738893380000|2025-02-07 01:56:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|17
1738893410000|2025-02-07 01:56:50|||||||||7
1738893430000|2025-02-07 01:57:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1738893480000|2025-02-07 01:58:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|29
1738893490000|2025-02-07 01:58:10|||||||||14
1738893500000|2025-02-07 01:58:20|||||||||1
1738893510000|2025-02-07 01:58:30|||||||||1
1738893580000|2025-02-07 01:59:40|||||||||1
1738893590000|2025-02-07 01:59:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1738893600000|2025-02-07 02:00:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|2
1738893610000|2025-02-07 02:00:10|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|4
1738893620000|2025-02-07 02:00:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1738893630000|2025-02-07 02:00:30|||||||||1
1738893650000|2025-02-07 02:00:50|||||||||1
1738893690000|2025-02-07 02:01:30|||||||||1
1738893720000|2025-02-07 02:02:00|||||||||46
1738893760000|2025-02-07 02:02:40|||||||||3
1738893770000|2025-02-07 02:02:50|||||||||2
1738893790000|2025-02-07 02:03:10|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|9
1738893800000|2025-02-07 02:03:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1738893850000|2025-02-07 02:04:10|||||||||50
1738893940000|2025-02-07 02:05:40|||||||||1
1738893950000|2025-02-07 02:05:50|||||||||1
1738893970000|2025-02-07 02:06:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1738894050000|2025-02-07 02:07:30|||||||||1
1738894090000|2025-02-07 02:08:10|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|20
1738894100000|2025-02-07 02:08:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|17
1738894110000|2025-02-07 02:08:30|||||||||1
1738894120000|2025-02-07 02:08:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|29
1738894140000|2025-02-07 02:09:00|||||||||4
1738894170000|2025-02-07 02:09:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1738894230000|2025-02-07 02:10:30|||||||||1
1738894290000|2025-02-07 02:11:30|||||||||1
1738894320000|2025-02-07 02:12:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|21
1738894330000|2025-02-07 02:12:10|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|19
1738894340000|2025-02-07 02:12:20|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|2
1738894350000|2025-02-07 02:12:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738894360000|2025-02-07 02:12:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|12
1738894370000|2025-02-07 02:12:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|43
1738894380000|2025-02-07 02:13:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|15
1738894410000|2025-02-07 02:13:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1738894430000|2025-02-07 02:13:50|||||||||24
1738894440000|2025-02-07 02:14:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|9
1738894450000|2025-02-07 02:14:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|5
1738894460000|2025-02-07 02:14:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|1
1738894470000|2025-02-07 02:14:30|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|2
1738894480000|2025-02-07 02:14:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1738894490000|2025-02-07 02:14:50|||||||||1
1738894510000|2025-02-07 02:15:10|||||||||12
1738894520000|2025-02-07 02:15:20|||||||||1
1738894530000|2025-02-07 02:15:30|||||||||1
1738894570000|2025-02-07 02:16:10|||||||||14
1738894650000|2025-02-07 02:17:30|12177|12173|12177|12173|12177|12173|12177|12173|11
1738894670000|2025-02-07 02:17:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738894790000|2025-02-07 02:19:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1738894820000|2025-02-07 02:20:20|||||||||1
1738894850000|2025-02-07 02:20:50|||||||||6
1738894860000|2025-02-07 02:21:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|8
1738894930000|2025-02-07 02:22:10|||||||||4
1738894940000|2025-02-07 02:22:20|||||||||4
1738894950000|2025-02-07 02:22:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|9
1738894960000|2025-02-07 02:22:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1738895110000|2025-02-07 02:25:10|||||||||6
1738895130000|2025-02-07 02:25:30|||||||||1
1738895150000|2025-02-07 02:25:50|||||||||3
1738895160000|2025-02-07 02:26:00|||||||||1
1738895190000|2025-02-07 02:26:30|||||||||1
1738895220000|2025-02-07 02:27:00|||||||||1
1738895270000|2025-02-07 02:27:50|||||||||1
1738895330000|2025-02-07 02:28:50|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|45
1738895340000|2025-02-07 02:29:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1738895350000|2025-02-07 02:29:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|21
1738895380000|2025-02-07 02:29:40|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|8
1738895390000|2025-02-07 02:29:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|1
1738895400000|2025-02-07 02:30:00|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|10
1738895410000|2025-02-07 02:30:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1738895430000|2025-02-07 02:30:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|7
1738895440000|2025-02-07 02:30:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1738895450000|2025-02-07 02:30:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1738895520000|2025-02-07 02:32:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1738895590000|2025-02-07 02:33:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1738895600000|2025-02-07 02:33:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|31
1738895720000|2025-02-07 02:35:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|43
1738895730000|2025-02-07 02:35:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|8
1738895760000|2025-02-07 02:36:00|||||||||6
1738895770000|2025-02-07 02:36:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|8
1738895790000|2025-02-07 02:36:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1738895800000|2025-02-07 02:36:40|||||||||1
1738895840000|2025-02-07 02:37:20|||||||||1
1738895880000|2025-02-07 02:38:00|||||||||4
1738895900000|2025-02-07 02:38:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1738895910000|2025-02-07 02:38:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1738895970000|2025-02-07 02:39:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|22
1738895990000|2025-02-07 02:39:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738896030000|2025-02-07 02:40:30|||||||||31
1738896040000|2025-02-07 02:40:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|4
1738896060000|2025-02-07 02:41:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1738896150000|2025-02-07 02:42:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|11
1738896170000|2025-02-07 02:42:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1738896230000|2025-02-07 02:43:50|||||||||3
1738896240000|2025-02-07 02:44:00|||||||||4
1738896250000|2025-02-07 02:44:10|||||||||3
1738896260000|2025-02-07 02:44:20|||||||||28
1738896280000|2025-02-07 02:44:40|||||||||4
1738896300000|2025-02-07 02:45:00|||||||||1
1738896310000|2025-02-07 02:45:10|||||||||2
1738896370000|2025-02-07 02:46:10|||||||||30
1738896400000|2025-02-07 02:46:40|||||||||2
1738896420000|2025-02-07 02:47:00|||||||||7
1738896430000|2025-02-07 02:47:10|||||||||2
1738896440000|2025-02-07 02:47:20|||||||||4
1738896450000|2025-02-07 02:47:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|9
1738896460000|2025-02-07 02:47:40|||||||||5
1738896470000|2025-02-07 02:47:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|7
1738896480000|2025-02-07 02:48:00|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|15
1738896490000|2025-02-07 02:48:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738896500000|2025-02-07 02:48:20|||||||||1
1738896510000|2025-02-07 02:48:30|||||||||1
1738896540000|2025-02-07 02:49:00|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|20
1738896550000|2025-02-07 02:49:10|||||||||9
1738896560000|2025-02-07 02:49:20|||||||||7
1738896590000|2025-02-07 02:49:50|||||||||4
1738896600000|2025-02-07 02:50:00|||||||||3
1738896610000|2025-02-07 02:50:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|101
1738896620000|2025-02-07 02:50:20|||||||||88
1738896670000|2025-02-07 02:51:10|||||||||1
1738896720000|2025-02-07 02:52:00|||||||||2
1738896730000|2025-02-07 02:52:10|||||||||2
1738896740000|2025-02-07 02:52:20|||||||||8
1738896750000|2025-02-07 02:52:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1738896780000|2025-02-07 02:53:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|10
1738896790000|2025-02-07 02:53:10|||||||||2
1738896900000|2025-02-07 02:55:00|||||||||4
1738896910000|2025-02-07 02:55:10|||||||||3
1738896920000|2025-02-07 02:55:20|||||||||34
1738896930000|2025-02-07 02:55:30|||||||||2
1738896980000|2025-02-07 02:56:20|||||||||6
1738896990000|2025-02-07 02:56:30|||||||||1
1738897070000|2025-02-07 02:57:50|||||||||1
1738897080000|2025-02-07 02:58:00|||||||||2
1738897090000|2025-02-07 02:58:10|||||||||2
1738897140000|2025-02-07 02:59:00|||||||||1
1738897150000|2025-02-07 02:59:10|||||||||7
1738897300000|2025-02-07 03:01:40|||||||||5
1738897440000|2025-02-07 03:04:00|||||||||1
1738897450000|2025-02-07 03:04:10|||||||||1
1738897480000|2025-02-07 03:04:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|31
1738897510000|2025-02-07 03:05:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|16
1738897550000|2025-02-07 03:05:50|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|1
1738897560000|2025-02-07 03:06:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738897600000|2025-02-07 03:06:40|||||||||1
1738897670000|2025-02-07 03:07:50|||||||||11
1738897680000|2025-02-07 03:08:00|||||||||1
1738897740000|2025-02-07 03:09:00|||||||||5
1738897770000|2025-02-07 03:09:30|||||||||1
1738897790000|2025-02-07 03:09:50|||||||||5
1738897850000|2025-02-07 03:10:50|||||||||1
1738898090000|2025-02-07 03:14:50|||||||||1
1738898110000|2025-02-07 03:15:10|||||||||8
1738898220000|2025-02-07 03:17:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|18
1738898240000|2025-02-07 03:17:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|8
1738898290000|2025-02-07 03:18:10|||||||||2
1738898370000|2025-02-07 03:19:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1738898380000|2025-02-07 03:19:40|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|13
1738898390000|2025-02-07 03:19:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738898430000|2025-02-07 03:20:30|||||||||1
1738898450000|2025-02-07 03:20:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|27
1738898470000|2025-02-07 03:21:10|||||||||1
1738898480000|2025-02-07 03:21:20|||||||||2
1738898580000|2025-02-07 03:23:00|||||||||1
1738898590000|2025-02-07 03:23:10|||||||||2
1738898610000|2025-02-07 03:23:30|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|8
1738898620000|2025-02-07 03:23:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738898770000|2025-02-07 03:26:10|||||||||1
1738898780000|2025-02-07 03:26:20|||||||||1
1738898840000|2025-02-07 03:27:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1738898970000|2025-02-07 03:29:30|||||||||5
1738898980000|2025-02-07 03:29:40|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|13
1738898990000|2025-02-07 03:29:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1738899000000|2025-02-07 03:30:00|||||||||2
1738899030000|2025-02-07 03:30:30|||||||||1
1738899050000|2025-02-07 03:30:50|||||||||11
1738899060000|2025-02-07 03:31:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|12
1738899090000|2025-02-07 03:31:30|||||||||27
1738899100000|2025-02-07 03:31:40|||||||||1
1738899120000|2025-02-07 03:32:00|||||||||12
1738899130000|2025-02-07 03:32:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|1
1738899140000|2025-02-07 03:32:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|5
1738899150000|2025-02-07 03:32:30|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|17
1738899160000|2025-02-07 03:32:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1738899170000|2025-02-07 03:32:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1738899180000|2025-02-07 03:33:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|7
1738899260000|2025-02-07 03:34:20|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|37
1738899280000|2025-02-07 03:34:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1738899290000|2025-02-07 03:34:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1738899380000|2025-02-07 03:36:20|||||||||2
1738899440000|2025-02-07 03:37:20|||||||||1
1738899470000|2025-02-07 03:37:50|||||||||3
1738899520000|2025-02-07 03:38:40|||||||||3
1738899550000|2025-02-07 03:39:10|||||||||1
1738899620000|2025-02-07 03:40:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|16
1738899660000|2025-02-07 03:41:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1738899670000|2025-02-07 03:41:10|||||||||8
1738899690000|2025-02-07 03:41:30|||||||||1
1738899720000|2025-02-07 03:42:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1738899760000|2025-02-07 03:42:40|||||||||10
1738899790000|2025-02-07 03:43:10|||||||||1
1738899860000|2025-02-07 03:44:20|||||||||1
1738899880000|2025-02-07 03:44:40|||||||||19
1738899910000|2025-02-07 03:45:10|||||||||1
1738900070000|2025-02-07 03:47:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|46
1738900080000|2025-02-07 03:48:00|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|26
1738900090000|2025-02-07 03:48:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1738900100000|2025-02-07 03:48:20|||||||||2
1738900130000|2025-02-07 03:48:50|||||||||16
1738900200000|2025-02-07 03:50:00|||||||||1
1738900210000|2025-02-07 03:50:10|||||||||1
1738900220000|2025-02-07 03:50:20|||||||||15
1738900450000|2025-02-07 03:54:10|||||||||6
1738900470000|2025-02-07 03:54:30|||||||||2
1738900590000|2025-02-07 03:56:30|||||||||1
1738900640000|2025-02-07 03:57:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1738900650000|2025-02-07 03:57:30|||||||||12
1738900700000|2025-02-07 03:58:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|43
1738900710000|2025-02-07 03:58:30|||||||||2
1738900720000|2025-02-07 03:58:40|||||||||2
1738900730000|2025-02-07 03:58:50|||||||||1
1738900750000|2025-02-07 03:59:10|||||||||10
1738900760000|2025-02-07 03:59:20|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|30
1738900770000|2025-02-07 03:59:30|||||||||5
1738900790000|2025-02-07 03:59:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|0
1738900810000|2025-02-07 04:00:10|||||||||1
1738900850000|2025-02-07 04:00:50|||||||||1
1738900920000|2025-02-07 04:02:00|||||||||1
1738901000000|2025-02-07 04:03:20|||||||||25
1738901120000|2025-02-07 04:05:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|54
1738901160000|2025-02-07 04:06:00|||||||||5
1738901270000|2025-02-07 04:07:50|||||||||1
1738901300000|2025-02-07 04:08:20|||||||||18
1738901320000|2025-02-07 04:08:40|||||||||1
1738901360000|2025-02-07 04:09:20|||||||||1
1738901370000|2025-02-07 04:09:30|||||||||1
1738901380000|2025-02-07 04:09:40|||||||||1
1738901390000|2025-02-07 04:09:50|||||||||26
1738901400000|2025-02-07 04:10:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|27
1738901410000|2025-02-07 04:10:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|18
1738901420000|2025-02-07 04:10:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1738901460000|2025-02-07 04:11:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1738901480000|2025-02-07 04:11:20|||||||||1
1738901490000|2025-02-07 04:11:30|||||||||16
1738901530000|2025-02-07 04:12:10|||||||||2
1738901590000|2025-02-07 04:13:10|||||||||6
1738901630000|2025-02-07 04:13:50|||||||||8
1738901830000|2025-02-07 04:17:10|||||||||2
1738901980000|2025-02-07 04:19:40|||||||||9
1738902150000|2025-02-07 04:22:30|||||||||1
1738902230000|2025-02-07 04:23:50|||||||||1
1738902290000|2025-02-07 04:24:50|||||||||17
1738902340000|2025-02-07 04:25:40|||||||||2
1738902380000|2025-02-07 04:26:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|29
1738902390000|2025-02-07 04:26:30|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|16
1738902410000|2025-02-07 04:26:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|8
1738902420000|2025-02-07 04:27:00|||||||||4
1738902480000|2025-02-07 04:28:00|||||||||10
1738902530000|2025-02-07 04:28:50|||||||||1
1738902870000|2025-02-07 04:34:30|||||||||1
1738902960000|2025-02-07 04:36:00|||||||||1
1738902980000|2025-02-07 04:36:20|||||||||17
1738902990000|2025-02-07 04:36:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1738903090000|2025-02-07 04:38:10|||||||||1
1738903200000|2025-02-07 04:40:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1738903220000|2025-02-07 04:40:20|||||||||1
1738903240000|2025-02-07 04:40:40|||||||||1
1738903250000|2025-02-07 04:40:50|||||||||4
1738903270000|2025-02-07 04:41:10|||||||||2
1738903280000|2025-02-07 04:41:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1738903330000|2025-02-07 04:42:10|||||||||5
1738903480000|2025-02-07 04:44:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1738903490000|2025-02-07 04:44:50|||||||||10
1738903500000|2025-02-07 04:45:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|4
1738903510000|2025-02-07 04:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1738903520000|2025-02-07 04:45:20|||||||||9
1738903670000|2025-02-07 04:47:50|||||||||4
1738903690000|2025-02-07 04:48:10|||||||||41
1738903720000|2025-02-07 04:48:40|||||||||1
1738903740000|2025-02-07 04:49:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1738903770000|2025-02-07 04:49:30|||||||||2
1738903800000|2025-02-07 04:50:00|||||||||13
1738903820000|2025-02-07 04:50:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|3
1738903830000|2025-02-07 04:50:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1738903870000|2025-02-07 04:51:10|||||||||1
1738903990000|2025-02-07 04:53:10|||||||||10
1738904000000|2025-02-07 04:53:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|13
1738904010000|2025-02-07 04:53:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1738904040000|2025-02-07 04:54:00|||||||||5
1738904050000|2025-02-07 04:54:10|||||||||1
1738904060000|2025-02-07 04:54:20|||||||||1
1738904140000|2025-02-07 04:55:40|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|35
1738904190000|2025-02-07 04:56:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1738904200000|2025-02-07 04:56:40|||||||||3
1738904210000|2025-02-07 04:56:50|||||||||2
1738904240000|2025-02-07 04:57:20|||||||||1
1738904260000|2025-02-07 04:57:40|||||||||1
1738904270000|2025-02-07 04:57:50|||||||||1
1738904430000|2025-02-07 05:00:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|14
1738904440000|2025-02-07 05:00:40|||||||||2
1738904490000|2025-02-07 05:01:30|||||||||1
1738904520000|2025-02-07 05:02:00|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|11
1738904560000|2025-02-07 05:02:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738904620000|2025-02-07 05:03:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1738904630000|2025-02-07 05:03:50|||||||||1
1738904640000|2025-02-07 05:04:00|||||||||6
1738904650000|2025-02-07 05:04:10|||||||||1
1738904740000|2025-02-07 05:05:40|||||||||3
1738904750000|2025-02-07 05:05:50|||||||||2
1738904780000|2025-02-07 05:06:20|||||||||2
1738904790000|2025-02-07 05:06:30|||||||||1
1738904800000|2025-02-07 05:06:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1738904810000|2025-02-07 05:06:50|||||||||1
1738904820000|2025-02-07 05:07:00|||||||||2
1738904830000|2025-02-07 05:07:10|||||||||25
1738904850000|2025-02-07 05:07:30|||||||||1
1738904890000|2025-02-07 05:08:10|||||||||51
1738904920000|2025-02-07 05:08:40|||||||||1
1738904950000|2025-02-07 05:09:10|||||||||51
1738905000000|2025-02-07 05:10:00|||||||||14
1738905010000|2025-02-07 05:10:10|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|23
1738905020000|2025-02-07 05:10:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1738905080000|2025-02-07 05:11:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1738905100000|2025-02-07 05:11:40|||||||||31
1738905110000|2025-02-07 05:11:50|||||||||1
1738905120000|2025-02-07 05:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|54
1738905130000|2025-02-07 05:12:10|||||||||5
1738905180000|2025-02-07 05:13:00|||||||||6
1738905190000|2025-02-07 05:13:10|||||||||3
1738905210000|2025-02-07 05:13:30|||||||||4
1738905220000|2025-02-07 05:13:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1738905260000|2025-02-07 05:14:20|||||||||2
1738905270000|2025-02-07 05:14:30|||||||||29
1738905300000|2025-02-07 05:15:00|||||||||5
1738905320000|2025-02-07 05:15:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|71
1738905330000|2025-02-07 05:15:30|||||||||5
1738905360000|2025-02-07 05:16:00|||||||||14
1738905370000|2025-02-07 05:16:10|||||||||1
1738905420000|2025-02-07 05:17:00|||||||||8
1738905430000|2025-02-07 05:17:10|||||||||2
1738905440000|2025-02-07 05:17:20|||||||||1
1738905450000|2025-02-07 05:17:30|||||||||1
1738905470000|2025-02-07 05:17:50|||||||||23
1738905480000|2025-02-07 05:18:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|11
1738905490000|2025-02-07 05:18:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|21
1738905510000|2025-02-07 05:18:30|||||||||1
1738905520000|2025-02-07 05:18:40|||||||||1
1738905580000|2025-02-07 05:19:40|||||||||1
1738905590000|2025-02-07 05:19:50|||||||||1
1738905600000|2025-02-07 05:20:00|||||||||1
1738905610000|2025-02-07 05:20:10|||||||||12
1738905620000|2025-02-07 05:20:20|||||||||2
1738905640000|2025-02-07 05:20:40|||||||||2
1738905650000|2025-02-07 05:20:50|||||||||4
1738905660000|2025-02-07 05:21:00|||||||||25
1738905670000|2025-02-07 05:21:10|||||||||5
1738905680000|2025-02-07 05:21:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|70
1738905710000|2025-02-07 05:21:50|||||||||2
1738905770000|2025-02-07 05:22:50|||||||||1
1738905780000|2025-02-07 05:23:00|||||||||20
1738905790000|2025-02-07 05:23:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1738905800000|2025-02-07 05:23:20|||||||||2
1738905840000|2025-02-07 05:24:00|||||||||1
1738905880000|2025-02-07 05:24:40|||||||||1
1738905890000|2025-02-07 05:24:50|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|10
1738905900000|2025-02-07 05:25:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1738905910000|2025-02-07 05:25:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1738905960000|2025-02-07 05:26:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1738905980000|2025-02-07 05:26:20|||||||||5
1738905990000|2025-02-07 05:26:30|||||||||17
1738906000000|2025-02-07 05:26:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|29
1738906120000|2025-02-07 05:28:40|||||||||2
1738906180000|2025-02-07 05:29:40|||||||||1
1738906210000|2025-02-07 05:30:10|||||||||5
1738906250000|2025-02-07 05:30:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1738906320000|2025-02-07 05:32:00|||||||||3
1738906410000|2025-02-07 05:33:30|||||||||1
1738906430000|2025-02-07 05:33:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|76
1738906440000|2025-02-07 05:34:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1738906450000|2025-02-07 05:34:10|||||||||6
1738906490000|2025-02-07 05:34:50|||||||||2
1738906500000|2025-02-07 05:35:00|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||1
1738907220000|2025-02-07 05:47:00|||||||||7
1738907270000|2025-02-07 05:47:50|||||||||4
1738907280000|2025-02-07 05:48:00|||||||||7
1738907300000|2025-02-07 05:48:20|||||||||22
1738907310000|2025-02-07 05:48:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|4
1738907320000|2025-02-07 05:48:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738907330000|2025-02-07 05:48:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|28
1738907350000|2025-02-07 05:49:10|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|3
1738907370000|2025-02-07 05:49:30|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|10
1738907390000|2025-02-07 05:49:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738907530000|2025-02-07 05:52:10|||||||||6
1738907590000|2025-02-07 05:53:10|||||||||1
1738907620000|2025-02-07 05:53:40|||||||||2
1738907630000|2025-02-07 05:53:50|||||||||101
1738907640000|2025-02-07 05:54:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|32
1738907650000|2025-02-07 05:54:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1738907700000|2025-02-07 05:55:00|||||||||3
1738907710000|2025-02-07 05:55:10|||||||||1
1738907730000|2025-02-07 05:55:30|||||||||1
1738907760000|2025-02-07 05:56:00|||||||||1
1738907770000|2025-02-07 05:56:10|||||||||42
1738907780000|2025-02-07 05:56:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|33
1738907820000|2025-02-07 05:57:00|||||||||3
1738907910000|2025-02-07 05:58:30|||||||||11
1738907960000|2025-02-07 05:59:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1738907980000|2025-02-07 05:59:40|||||||||7
1738907990000|2025-02-07 05:59:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|9
1738908030000|2025-02-07 06:00:30|||||||||5
1738908050000|2025-02-07 06:00:50|||||||||1
1738908060000|2025-02-07 06:01:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1738908080000|2025-02-07 06:01:20|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|17
1738908090000|2025-02-07 06:01:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1738908120000|2025-02-07 06:02:00|||||||||13
1738908130000|2025-02-07 06:02:10|||||||||2
1738908140000|2025-02-07 06:02:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|3
1738908160000|2025-02-07 06:02:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1738908180000|2025-02-07 06:03:00|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|25
1738908190000|2025-02-07 06:03:10|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|0
1738908200000|2025-02-07 06:03:20|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|4
1738908210000|2025-02-07 06:03:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1738908330000|2025-02-07 06:05:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1738908350000|2025-02-07 06:05:50|||||||||1
1738908380000|2025-02-07 06:06:20|||||||||9
1738908390000|2025-02-07 06:06:30|||||||||3
1738908410000|2025-02-07 06:06:50|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|19
1738908420000|2025-02-07 06:07:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738908470000|2025-02-07 06:07:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|16
1738908480000|2025-02-07 06:08:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1738908490000|2025-02-07 06:08:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|1
1738908720000|2025-02-07 06:12:00|||||||||39
1738908780000|2025-02-07 06:13:00|||||||||3
1738908790000|2025-02-07 06:13:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1738908800000|2025-02-07 06:13:20|||||||||1
1738908870000|2025-02-07 06:14:30|||||||||1
1738908890000|2025-02-07 06:14:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|32
1738908910000|2025-02-07 06:15:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1738908960000|2025-02-07 06:16:00|||||||||1
1738909060000|2025-02-07 06:17:40|||||||||26
1738909070000|2025-02-07 06:17:50|||||||||1
1738909430000|2025-02-07 06:23:50|||||||||27
1738909440000|2025-02-07 06:24:00|||||||||48
1738909450000|2025-02-07 06:24:10|||||||||8
1738909460000|2025-02-07 06:24:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|64
1738909470000|2025-02-07 06:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1738909480000|2025-02-07 06:24:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1738909490000|2025-02-07 06:24:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|9
1738909500000|2025-02-07 06:25:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1738909660000|2025-02-07 06:27:40|||||||||2
1738909720000|2025-02-07 06:28:40|||||||||1
1738909770000|2025-02-07 06:29:30|||||||||4
1738909790000|2025-02-07 06:29:50|||||||||1
1738909800000|2025-02-07 06:30:00|||||||||3
1738909850000|2025-02-07 06:30:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1738909870000|2025-02-07 06:31:10|||||||||1
1738909880000|2025-02-07 06:31:20|||||||||2
1738909910000|2025-02-07 06:31:50|||||||||28
1738909920000|2025-02-07 06:32:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|19
1738909930000|2025-02-07 06:32:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|4
1738909940000|2025-02-07 06:32:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1738909970000|2025-02-07 06:32:50|||||||||1
1738909990000|2025-02-07 06:33:10|||||||||1
1738910200000|2025-02-07 06:36:40|||||||||1
1738910270000|2025-02-07 06:37:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|60
1738910280000|2025-02-07 06:38:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1738910290000|2025-02-07 06:38:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1738910430000|2025-02-07 06:40:30|||||||||3
1738910460000|2025-02-07 06:41:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1738910470000|2025-02-07 06:41:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|24
1738910500000|2025-02-07 06:41:40|||||||||1
1738910540000|2025-02-07 06:42:20|||||||||2
1738910560000|2025-02-07 06:42:40|||||||||14
1738910710000|2025-02-07 06:45:10|||||||||1
1738910790000|2025-02-07 06:46:30|||||||||44
1738910820000|2025-02-07 06:47:00|||||||||51
1738910860000|2025-02-07 06:47:40|||||||||2
1738910870000|2025-02-07 06:47:50|||||||||2
1738910950000|2025-02-07 06:49:10|||||||||1
1738910980000|2025-02-07 06:49:40|||||||||2
1738911050000|2025-02-07 06:50:50|||||||||8
1738911070000|2025-02-07 06:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1738911080000|2025-02-07 06:51:20|||||||||13
1738911120000|2025-02-07 06:52:00|||||||||2
1738911140000|2025-02-07 06:52:20|||||||||3
1738911170000|2025-02-07 06:52:50|||||||||5
1738911190000|2025-02-07 06:53:10|||||||||9
1738911200000|2025-02-07 06:53:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12
1738911240000|2025-02-07 06:54:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1738911250000|2025-02-07 06:54:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|28
1738911290000|2025-02-07 06:54:50|||||||||10
1738911560000|2025-02-07 06:59:20|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|17
1738911570000|2025-02-07 06:59:30|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|4
1738911580000|2025-02-07 06:59:40|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|12
1738911590000|2025-02-07 06:59:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1738911600000|2025-02-07 07:00:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|56
1738911610000|2025-02-07 07:00:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|78
1738911620000|2025-02-07 07:00:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|1
1738911630000|2025-02-07 07:00:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|26
1738911640000|2025-02-07 07:00:40|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|7
1738911660000|2025-02-07 07:01:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1738911670000|2025-02-07 07:01:10|||||||||3
1738911680000|2025-02-07 07:01:20|||||||||32
1738911690000|2025-02-07 07:01:30|||||||||5
1738911700000|2025-02-07 07:01:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1738911710000|2025-02-07 07:01:50|||||||||2
1738911740000|2025-02-07 07:02:20|||||||||9
1738911780000|2025-02-07 07:03:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1738911790000|2025-02-07 07:03:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1738911820000|2025-02-07 07:03:40|||||||||8
1738911860000|2025-02-07 07:04:20|||||||||2
1738911870000|2025-02-07 07:04:30|||||||||7
1738911880000|2025-02-07 07:04:40|||||||||1
1738911900000|2025-02-07 07:05:00|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|34
1738911910000|2025-02-07 07:05:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|6
1738911920000|2025-02-07 07:05:20|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|7
1738911930000|2025-02-07 07:05:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1738911940000|2025-02-07 07:05:40|||||||||36
1738911950000|2025-02-07 07:05:50|||||||||8
1738911960000|2025-02-07 07:06:00|||||||||15
1738911980000|2025-02-07 07:06:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|5
1738911990000|2025-02-07 07:06:30|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|23
1738912020000|2025-02-07 07:07:00|||||||||9
1738912070000|2025-02-07 07:07:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1738912140000|2025-02-07 07:09:00|||||||||2
1738912150000|2025-02-07 07:09:10|||||||||11
1738912160000|2025-02-07 07:09:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1738912180000|2025-02-07 07:09:40|||||||||89
1738912190000|2025-02-07 07:09:50|||||||||17
1738912200000|2025-02-07 07:10:00|||||||||7
1738912220000|2025-02-07 07:10:20|||||||||3
1738912240000|2025-02-07 07:10:40|||||||||3
1738912250000|2025-02-07 07:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1738912260000|2025-02-07 07:11:00|||||||||7
1738912280000|2025-02-07 07:11:20|||||||||9
1738912300000|2025-02-07 07:11:40|||||||||8
1738912310000|2025-02-07 07:11:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1738912320000|2025-02-07 07:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1738912330000|2025-02-07 07:12:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|7
1738912340000|2025-02-07 07:12:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1738912350000|2025-02-07 07:12:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|20
1738912360000|2025-02-07 07:12:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|71
1738912380000|2025-02-07 07:13:00|||||||||5
1738912430000|2025-02-07 07:13:50|||||||||2
1738912450000|2025-02-07 07:14:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1738912460000|2025-02-07 07:14:20|||||||||48
1738912470000|2025-02-07 07:14:30|||||||||50
1738912480000|2025-02-07 07:14:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1738912490000|2025-02-07 07:14:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|1
1738912500000|2025-02-07 07:15:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|16
1738912510000|2025-02-07 07:15:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|5
1738912520000|2025-02-07 07:15:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1738912530000|2025-02-07 07:15:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|3
1738912550000|2025-02-07 07:15:50|||||||||6
1738912570000|2025-02-07 07:16:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1738912580000|2025-02-07 07:16:20|||||||||22
1738912600000|2025-02-07 07:16:40|||||||||2
1738912610000|2025-02-07 07:16:50|||||||||1
1738912630000|2025-02-07 07:17:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|51
1738912640000|2025-02-07 07:17:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1738912670000|2025-02-07 07:17:50|||||||||14
1738912680000|2025-02-07 07:18:00|||||||||5
1738912720000|2025-02-07 07:18:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|43
1738912730000|2025-02-07 07:18:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|39
1738912780000|2025-02-07 07:19:40|||||||||1
1738912820000|2025-02-07 07:20:20|||||||||1
1738912830000|2025-02-07 07:20:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|74
1738912840000|2025-02-07 07:20:40|||||||||1
1738912870000|2025-02-07 07:21:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|88
1738912880000|2025-02-07 07:21:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|54
1738912890000|2025-02-07 07:21:30|||||||||1
1738912930000|2025-02-07 07:22:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1738912980000|2025-02-07 07:23:00|||||||||1
1738912990000|2025-02-07 07:23:10|||||||||2
1738913020000|2025-02-07 07:23:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|8
1738913040000|2025-02-07 07:24:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|9
1738913060000|2025-02-07 07:24:20|||||||||17
1738913090000|2025-02-07 07:24:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|28
1738913130000|2025-02-07 07:25:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1738913140000|2025-02-07 07:25:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|21
1738913180000|2025-02-07 07:26:20|||||||||8
1738913190000|2025-02-07 07:26:30|||||||||2
1738913230000|2025-02-07 07:27:10|||||||||1
1738913240000|2025-02-07 07:27:20|||||||||1
1738913250000|2025-02-07 07:27:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|14
1738913270000|2025-02-07 07:27:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|7
1738913290000|2025-02-07 07:28:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|97
1738913310000|2025-02-07 07:28:30|||||||||2
1738913320000|2025-02-07 07:28:40|||||||||1
1738913330000|2025-02-07 07:28:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1738913360000|2025-02-07 07:29:20|||||||||1
1738913370000|2025-02-07 07:29:30|||||||||16
1738913380000|2025-02-07 07:29:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1738913390000|2025-02-07 07:29:50|||||||||42
1738913400000|2025-02-07 07:30:00|||||||||78
1738913410000|2025-02-07 07:30:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|287
1738913420000|2025-02-07 07:30:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|13
1738913430000|2025-02-07 07:30:30|||||||||1
1738913460000|2025-02-07 07:31:00|||||||||2
1738913490000|2025-02-07 07:31:30|||||||||1
1738913530000|2025-02-07 07:32:10|||||||||4
1738913540000|2025-02-07 07:32:20|||||||||22
1738913550000|2025-02-07 07:32:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1738913560000|2025-02-07 07:32:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|13
1738913570000|2025-02-07 07:32:50|||||||||3
1738913620000|2025-02-07 07:33:40|||||||||2
1738913630000|2025-02-07 07:33:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1738913640000|2025-02-07 07:34:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1738913720000|2025-02-07 07:35:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|27
1738913730000|2025-02-07 07:35:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|44
1738913740000|2025-02-07 07:35:40|||||||||11
1738913770000|2025-02-07 07:36:10|||||||||1
1738913780000|2025-02-07 07:36:20|||||||||9
1738913790000|2025-02-07 07:36:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|43
1738913800000|2025-02-07 07:36:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|19
1738913820000|2025-02-07 07:37:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|73
1738913830000|2025-02-07 07:37:10|||||||||4
1738913840000|2025-02-07 07:37:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1738913850000|2025-02-07 07:37:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1738913860000|2025-02-07 07:37:40|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|1
1738913870000|2025-02-07 07:37:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1738913880000|2025-02-07 07:38:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|8
1738913890000|2025-02-07 07:38:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|30
1738913920000|2025-02-07 07:38:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|15
1738913930000|2025-02-07 07:38:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1738913940000|2025-02-07 07:39:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|20
1738913950000|2025-02-07 07:39:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|38
1738913970000|2025-02-07 07:39:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1738914000000|2025-02-07 07:40:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1738914020000|2025-02-07 07:40:20|||||||||3
1738914030000|2025-02-07 07:40:30|||||||||5
1738914070000|2025-02-07 07:41:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|37
1738914170000|2025-02-07 07:42:50|||||||||9
1738914180000|2025-02-07 07:43:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|26
1738914240000|2025-02-07 07:44:00|||||||||2
1738914250000|2025-02-07 07:44:10|||||||||10
1738914270000|2025-02-07 07:44:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|6
1738914320000|2025-02-07 07:45:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|42
1738914330000|2025-02-07 07:45:30|||||||||23
1738914350000|2025-02-07 07:45:50|||||||||12
1738914510000|2025-02-07 07:48:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1738914520000|2025-02-07 07:48:40|||||||||12
1738914530000|2025-02-07 07:48:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1738914590000|2025-02-07 07:49:50|||||||||4
1738914610000|2025-02-07 07:50:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12
1738914620000|2025-02-07 07:50:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1738914630000|2025-02-07 07:50:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|0
1738914660000|2025-02-07 07:51:00|||||||||1
1738914670000|2025-02-07 07:51:10|||||||||2
1738914680000|2025-02-07 07:51:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|3
1738914720000|2025-02-07 07:52:00|||||||||2
1738914760000|2025-02-07 07:52:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1738914780000|2025-02-07 07:53:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|9
1738914790000|2025-02-07 07:53:10|||||||||7
1738914890000|2025-02-07 07:54:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|12
1738914910000|2025-02-07 07:55:10|||||||||9
1738914920000|2025-02-07 07:55:20|||||||||6
1738914940000|2025-02-07 07:55:40|||||||||3
1738914950000|2025-02-07 07:55:50|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|11
1738914960000|2025-02-07 07:56:00|||||||||6
1738914970000|2025-02-07 07:56:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1738914980000|2025-02-07 07:56:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1738914990000|2025-02-07 07:56:30|||||||||3
1738915010000|2025-02-07 07:56:50|||||||||1
1738915020000|2025-02-07 07:57:00|||||||||14
1738915030000|2025-02-07 07:57:10|||||||||3
1738915100000|2025-02-07 07:58:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1738915110000|2025-02-07 07:58:30|||||||||46
1738915130000|2025-02-07 07:58:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|63
1738915140000|2025-02-07 07:59:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|10
1738915170000|2025-02-07 07:59:30|||||||||1
1738915180000|2025-02-07 07:59:40|||||||||1
1738915190000|2025-02-07 07:59:50|||||||||5
1738915200000|2025-02-07 08:00:00|||||||||1
1738915220000|2025-02-07 08:00:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|162
1738915230000|2025-02-07 08:00:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|32
1738915240000|2025-02-07 08:00:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1738915250000|2025-02-07 08:00:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1738915260000|2025-02-07 08:01:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|40
1738915270000|2025-02-07 08:01:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|79
1738915290000|2025-02-07 08:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|16
1738915300000|2025-02-07 08:01:40|||||||||5
1738915320000|2025-02-07 08:02:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|163
1738915380000|2025-02-07 08:03:00|12141.1|12137.1|12150.4|12146.4|12150.4|12146.4|12141.1|12137.1|137
1738915390000|2025-02-07 08:03:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|13
1738915400000|2025-02-07 08:03:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1738915410000|2025-02-07 08:03:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|31
1738915420000|2025-02-07 08:03:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|35
1738915430000|2025-02-07 08:03:50|||||||||26
1738915480000|2025-02-07 08:04:40|||||||||6
1738915490000|2025-02-07 08:04:50|||||||||50
1738915500000|2025-02-07 08:05:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|119
1738915510000|2025-02-07 08:05:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1738915530000|2025-02-07 08:05:30|||||||||3
1738915550000|2025-02-07 08:05:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|85
1738915570000|2025-02-07 08:06:10|||||||||3
1738915580000|2025-02-07 08:06:20|||||||||14
1738915610000|2025-02-07 08:06:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1738915620000|2025-02-07 08:07:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|34
1738915670000|2025-02-07 08:07:50|||||||||1
1738915690000|2025-02-07 08:08:10|||||||||35
1738915700000|2025-02-07 08:08:20|||||||||1
1738915710000|2025-02-07 08:08:30|||||||||3
1738915720000|2025-02-07 08:08:40|||||||||1
1738915770000|2025-02-07 08:09:30|||||||||2
1738915790000|2025-02-07 08:09:50|||||||||3
1738915800000|2025-02-07 08:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1738915810000|2025-02-07 08:10:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|40
1738915820000|2025-02-07 08:10:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1738915830000|2025-02-07 08:10:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|11
1738915840000|2025-02-07 08:10:40|||||||||2
1738915850000|2025-02-07 08:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1738915860000|2025-02-07 08:11:00|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|149
1738915870000|2025-02-07 08:11:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1738915880000|2025-02-07 08:11:20|||||||||2
1738915890000|2025-02-07 08:11:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1738915900000|2025-02-07 08:11:40|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|18
1738915910000|2025-02-07 08:11:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|2
1738915920000|2025-02-07 08:12:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|3
1738915930000|2025-02-07 08:12:10|||||||||2
1738915940000|2025-02-07 08:12:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|27
1738916000000|2025-02-07 08:13:20|||||||||21
1738916070000|2025-02-07 08:14:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1738916080000|2025-02-07 08:14:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1738916100000|2025-02-07 08:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1738916110000|2025-02-07 08:15:10|||||||||1
1738916120000|2025-02-07 08:15:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|7
1738916130000|2025-02-07 08:15:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1738916150000|2025-02-07 08:15:50|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|9
1738916160000|2025-02-07 08:16:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1738916180000|2025-02-07 08:16:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|5
1738916190000|2025-02-07 08:16:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|2
1738916210000|2025-02-07 08:16:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|28
1738916230000|2025-02-07 08:17:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1738916260000|2025-02-07 08:17:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1738916320000|2025-02-07 08:18:40|||||||||3
1738916360000|2025-02-07 08:19:20|||||||||4
1738916430000|2025-02-07 08:20:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1738916460000|2025-02-07 08:21:00|||||||||49
1738916470000|2025-02-07 08:21:10|||||||||5
1738916490000|2025-02-07 08:21:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|123
1738916500000|2025-02-07 08:21:40|||||||||12
1738916510000|2025-02-07 08:21:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1738916530000|2025-02-07 08:22:10|||||||||2
1738916620000|2025-02-07 08:23:40|||||||||1
1738916670000|2025-02-07 08:24:30|||||||||10
1738916680000|2025-02-07 08:24:40|||||||||1
1738916690000|2025-02-07 08:24:50|||||||||55
1738916710000|2025-02-07 08:25:10|||||||||15
1738916720000|2025-02-07 08:25:20|||||||||20
1738916770000|2025-02-07 08:26:10|||||||||3
1738916790000|2025-02-07 08:26:30|||||||||1
1738916800000|2025-02-07 08:26:40|||||||||2
1738916830000|2025-02-07 08:27:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|12
1738916840000|2025-02-07 08:27:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1738916880000|2025-02-07 08:28:00|||||||||6
1738916900000|2025-02-07 08:28:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|5
1738916910000|2025-02-07 08:28:30|||||||||10
1738916930000|2025-02-07 08:28:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|11
1738916940000|2025-02-07 08:29:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|20
1738916950000|2025-02-07 08:29:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|1
1738916970000|2025-02-07 08:29:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1738916990000|2025-02-07 08:29:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|10
1738917000000|2025-02-07 08:30:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1738917040000|2025-02-07 08:30:40|||||||||10
1738917050000|2025-02-07 08:30:50|||||||||15
1738917060000|2025-02-07 08:31:00|||||||||7
1738917120000|2025-02-07 08:32:00|||||||||32
1738917200000|2025-02-07 08:33:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1738917240000|2025-02-07 08:34:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1738917250000|2025-02-07 08:34:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738917260000|2025-02-07 08:34:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1738917290000|2025-02-07 08:34:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|111
1738917310000|2025-02-07 08:35:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1738917330000|2025-02-07 08:35:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|35
1738917380000|2025-02-07 08:36:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|151
1738917450000|2025-02-07 08:37:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|69
1738917490000|2025-02-07 08:38:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|36
1738917500000|2025-02-07 08:38:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|7
1738917620000|2025-02-07 08:40:20|||||||||1
1738917650000|2025-02-07 08:40:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1738917660000|2025-02-07 08:41:00|||||||||1
1738917670000|2025-02-07 08:41:10|||||||||4
1738917690000|2025-02-07 08:41:30|||||||||1
1738917750000|2025-02-07 08:42:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|84
1738917760000|2025-02-07 08:42:40|||||||||1
1738917790000|2025-02-07 08:43:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|64
1738917800000|2025-02-07 08:43:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|48
1738917810000|2025-02-07 08:43:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|9
1738917820000|2025-02-07 08:43:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|3
1738917830000|2025-02-07 08:43:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|28
1738917840000|2025-02-07 08:44:00|||||||||1
1738917850000|2025-02-07 08:44:10|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|19
1738917860000|2025-02-07 08:44:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1738917910000|2025-02-07 08:45:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|39
1738917920000|2025-02-07 08:45:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1738917950000|2025-02-07 08:45:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1738917970000|2025-02-07 08:46:10|||||||||11
1738918070000|2025-02-07 08:47:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1738918090000|2025-02-07 08:48:10|||||||||13
1738918120000|2025-02-07 08:48:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|25
1738918160000|2025-02-07 08:49:20|||||||||1
1738918190000|2025-02-07 08:49:50|12177|12173|12177|12173|12177|12173|12177|12173|28
1738918200000|2025-02-07 08:50:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|5
1738918210000|2025-02-07 08:50:10|||||||||1
1738918230000|2025-02-07 08:50:30|||||||||1
1738918240000|2025-02-07 08:50:40|||||||||1
1738918340000|2025-02-07 08:52:20|||||||||1
1738918400000|2025-02-07 08:53:20|||||||||15
1738918430000|2025-02-07 08:53:50|||||||||12
1738918450000|2025-02-07 08:54:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1738918560000|2025-02-07 08:56:00|||||||||42
1738918600000|2025-02-07 08:56:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1738918610000|2025-02-07 08:56:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|85
1738918620000|2025-02-07 08:57:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|67
1738918630000|2025-02-07 08:57:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|67
1738918640000|2025-02-07 08:57:20|||||||||2
1738918650000|2025-02-07 08:57:30|||||||||1
1738918670000|2025-02-07 08:57:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|71
1738918680000|2025-02-07 08:58:00|||||||||62
1738918690000|2025-02-07 08:58:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|32
1738918700000|2025-02-07 08:58:20|||||||||149
1738918710000|2025-02-07 08:58:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1738918740000|2025-02-07 08:59:00|||||||||1
1738918750000|2025-02-07 08:59:10|||||||||178
1738918770000|2025-02-07 08:59:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1738918800000|2025-02-07 09:00:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|77
1738918810000|2025-02-07 09:00:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|72
1738918820000|2025-02-07 09:00:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|27
1738918850000|2025-02-07 09:00:50|||||||||10
1738918880000|2025-02-07 09:01:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|64
1738918890000|2025-02-07 09:01:30|||||||||5
1738918900000|2025-02-07 09:01:40|||||||||5
1738918910000|2025-02-07 09:01:50|||||||||30
1738918920000|2025-02-07 09:02:00|||||||||4
1738918930000|2025-02-07 09:02:10|||||||||25
1738918940000|2025-02-07 09:02:20|||||||||1
1738918960000|2025-02-07 09:02:40|||||||||39
1738918980000|2025-02-07 09:03:00|||||||||5
1738919010000|2025-02-07 09:03:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1738919040000|2025-02-07 09:04:00|||||||||20
1738919060000|2025-02-07 09:04:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|53
1738919070000|2025-02-07 09:04:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|3
1738919080000|2025-02-07 09:04:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|3
1738919100000|2025-02-07 09:05:00|||||||||2
1738919120000|2025-02-07 09:05:20|||||||||1
1738919150000|2025-02-07 09:05:50|||||||||17
1738919160000|2025-02-07 09:06:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|11
1738919170000|2025-02-07 09:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1738919180000|2025-02-07 09:06:20|||||||||1
1738919210000|2025-02-07 09:06:50|||||||||13
1738919220000|2025-02-07 09:07:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1738919230000|2025-02-07 09:07:10|||||||||21
1738919240000|2025-02-07 09:07:20|||||||||1
1738919270000|2025-02-07 09:07:50|||||||||2
1738919280000|2025-02-07 09:08:00|||||||||1
1738919290000|2025-02-07 09:08:10|||||||||10
1738919300000|2025-02-07 09:08:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1738919310000|2025-02-07 09:08:30|||||||||3
1738919320000|2025-02-07 09:08:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1738919340000|2025-02-07 09:09:00|||||||||1
1738919350000|2025-02-07 09:09:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|66
1738919360000|2025-02-07 09:09:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|15
1738919370000|2025-02-07 09:09:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1738919390000|2025-02-07 09:09:50|||||||||86
1738919400000|2025-02-07 09:10:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|70
1738919410000|2025-02-07 09:10:10|||||||||181
1738919440000|2025-02-07 09:10:40|||||||||184
1738919450000|2025-02-07 09:10:50|||||||||217
1738919470000|2025-02-07 09:11:10|||||||||16
1738919480000|2025-02-07 09:11:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738919490000|2025-02-07 09:11:30|||||||||3
1738919520000|2025-02-07 09:12:00|||||||||25
1738919540000|2025-02-07 09:12:20|||||||||198
1738919560000|2025-02-07 09:12:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|33
1738919570000|2025-02-07 09:12:50|||||||||3
1738919590000|2025-02-07 09:13:10|||||||||8
1738919610000|2025-02-07 09:13:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1738919640000|2025-02-07 09:14:00|||||||||1
1738919650000|2025-02-07 09:14:10|||||||||2
1738919700000|2025-02-07 09:15:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|44
1738919710000|2025-02-07 09:15:10|||||||||5
1738919720000|2025-02-07 09:15:20|||||||||3
1738919730000|2025-02-07 09:15:30|||||||||1
1738919740000|2025-02-07 09:15:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|39
1738919750000|2025-02-07 09:15:50|||||||||2
1738919760000|2025-02-07 09:16:00|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|14
1738919770000|2025-02-07 09:16:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|15
1738919780000|2025-02-07 09:16:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738919790000|2025-02-07 09:16:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1738919800000|2025-02-07 09:16:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|26
1738919810000|2025-02-07 09:16:50|||||||||5
1738919850000|2025-02-07 09:17:30|||||||||4
1738919870000|2025-02-07 09:17:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1738919940000|2025-02-07 09:19:00|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|14
1738919970000|2025-02-07 09:19:30|||||||||14
1738919980000|2025-02-07 09:19:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1738919990000|2025-02-07 09:19:50|||||||||10
1738920000000|2025-02-07 09:20:00|||||||||1
1738920010000|2025-02-07 09:20:10|||||||||7
1738920020000|2025-02-07 09:20:20|||||||||6
1738920030000|2025-02-07 09:20:30|||||||||2
1738920040000|2025-02-07 09:20:40|||||||||2
1738920050000|2025-02-07 09:20:50|||||||||2
1738920070000|2025-02-07 09:21:10|||||||||1
1738920250000|2025-02-07 09:24:10|||||||||13
1738920260000|2025-02-07 09:24:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|74
1738920270000|2025-02-07 09:24:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|6
1738920280000|2025-02-07 09:24:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|69
1738920310000|2025-02-07 09:25:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|109
1738920320000|2025-02-07 09:25:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1738920340000|2025-02-07 09:25:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1738920350000|2025-02-07 09:25:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1738920360000|2025-02-07 09:26:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|0
1738920380000|2025-02-07 09:26:20|||||||||10
1738920440000|2025-02-07 09:27:20|||||||||5
1738920540000|2025-02-07 09:29:00|||||||||2
1738920550000|2025-02-07 09:29:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1738920560000|2025-02-07 09:29:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|39
1738920580000|2025-02-07 09:29:40|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|7
1738920600000|2025-02-07 09:30:00|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|15
1738920610000|2025-02-07 09:30:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|3
1738920620000|2025-02-07 09:30:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|20
1738920630000|2025-02-07 09:30:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|2
1738920660000|2025-02-07 09:31:00|||||||||1
1738920670000|2025-02-07 09:31:10|||||||||73
1738920810000|2025-02-07 09:33:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1738920890000|2025-02-07 09:34:50|||||||||1
1738920900000|2025-02-07 09:35:00|||||||||16
1738920930000|2025-02-07 09:35:30|||||||||1
1738920990000|2025-02-07 09:36:30|||||||||24
1738921010000|2025-02-07 09:36:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|105
1738921020000|2025-02-07 09:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1738921030000|2025-02-07 09:37:10|||||||||4
1738921080000|2025-02-07 09:38:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|84
1738921090000|2025-02-07 09:38:10|||||||||17
1738921100000|2025-02-07 09:38:20|||||||||17
1738921170000|2025-02-07 09:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1738921180000|2025-02-07 09:39:40|||||||||61
1738921190000|2025-02-07 09:39:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1738921220000|2025-02-07 09:40:20|||||||||2
1738921230000|2025-02-07 09:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1738921240000|2025-02-07 09:40:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1738921250000|2025-02-07 09:40:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1738921270000|2025-02-07 09:41:10|||||||||4
1738921280000|2025-02-07 09:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|53
1738921290000|2025-02-07 09:41:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|15
1738921300000|2025-02-07 09:41:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1738921320000|2025-02-07 09:42:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1738921330000|2025-02-07 09:42:10|||||||||5
1738921410000|2025-02-07 09:43:30|||||||||5
1738921420000|2025-02-07 09:43:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1738921490000|2025-02-07 09:44:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1738921500000|2025-02-07 09:45:00|||||||||8
1738921610000|2025-02-07 09:46:50|||||||||11
1738921770000|2025-02-07 09:49:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|215
1738921790000|2025-02-07 09:49:50|||||||||6
1738921800000|2025-02-07 09:50:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1738921840000|2025-02-07 09:50:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1738921850000|2025-02-07 09:50:50|||||||||1
1738921860000|2025-02-07 09:51:00|||||||||1
1738921870000|2025-02-07 09:51:10|||||||||1
1738921880000|2025-02-07 09:51:20|||||||||1
1738921890000|2025-02-07 09:51:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|25
1738921900000|2025-02-07 09:51:40|||||||||8
1738921910000|2025-02-07 09:51:50|||||||||1
1738921920000|2025-02-07 09:52:00|||||||||27
1738921930000|2025-02-07 09:52:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1738921960000|2025-02-07 09:52:40|||||||||47
1738921970000|2025-02-07 09:52:50|||||||||1
1738921990000|2025-02-07 09:53:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1738922000000|2025-02-07 09:53:20|||||||||2
1738922010000|2025-02-07 09:53:30|||||||||1
1738922020000|2025-02-07 09:53:40|||||||||47
1738922030000|2025-02-07 09:53:50|||||||||1
1738922050000|2025-02-07 09:54:10|||||||||1
1738922060000|2025-02-07 09:54:20|||||||||3
1738922070000|2025-02-07 09:54:30|||||||||1
1738922080000|2025-02-07 09:54:40|||||||||53
1738922090000|2025-02-07 09:54:50|||||||||1
1738922100000|2025-02-07 09:55:00|||||||||1
1738922110000|2025-02-07 09:55:10|||||||||2
1738922140000|2025-02-07 09:55:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|238
1738922150000|2025-02-07 09:55:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1738922170000|2025-02-07 09:56:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1738922180000|2025-02-07 09:56:20|||||||||1
1738922190000|2025-02-07 09:56:30|||||||||4
1738922200000|2025-02-07 09:56:40|||||||||47
1738922220000|2025-02-07 09:57:00|||||||||140
1738922230000|2025-02-07 09:57:10|||||||||13
1738922270000|2025-02-07 09:57:50|||||||||52
1738922280000|2025-02-07 09:58:00|||||||||1
1738922300000|2025-02-07 09:58:20|||||||||2
1738922310000|2025-02-07 09:58:30|||||||||2
1738922320000|2025-02-07 09:58:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|52
1738922390000|2025-02-07 09:59:50|||||||||11
1738922400000|2025-02-07 10:00:00|||||||||9
1738922470000|2025-02-07 10:01:10|||||||||40
1738922490000|2025-02-07 10:01:30|||||||||1
1738922500000|2025-02-07 10:01:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|3
1738922510000|2025-02-07 10:01:50|||||||||1
1738922520000|2025-02-07 10:02:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|30
1738922530000|2025-02-07 10:02:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1738922580000|2025-02-07 10:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1738922600000|2025-02-07 10:03:20|||||||||2
1738922610000|2025-02-07 10:03:30|||||||||1
1738922630000|2025-02-07 10:03:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1738922640000|2025-02-07 10:04:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|23
1738922650000|2025-02-07 10:04:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1738922660000|2025-02-07 10:04:20|||||||||1
1738922670000|2025-02-07 10:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1738922690000|2025-02-07 10:04:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1738922730000|2025-02-07 10:05:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1738922900000|2025-02-07 10:08:20|||||||||6
1738922910000|2025-02-07 10:08:30|||||||||30
1738922920000|2025-02-07 10:08:40|||||||||1
1738922930000|2025-02-07 10:08:50|||||||||41
1738922940000|2025-02-07 10:09:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1738923000000|2025-02-07 10:10:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|20
1738923010000|2025-02-07 10:10:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1738923020000|2025-02-07 10:10:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1738923030000|2025-02-07 10:10:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738923060000|2025-02-07 10:11:00|||||||||19
1738923080000|2025-02-07 10:11:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|54
1738923090000|2025-02-07 10:11:30|||||||||10
1738923150000|2025-02-07 10:12:30|||||||||5
1738923160000|2025-02-07 10:12:40|||||||||2
1738923180000|2025-02-07 10:13:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1738923190000|2025-02-07 10:13:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|21
1738923210000|2025-02-07 10:13:30|||||||||6
1738923220000|2025-02-07 10:13:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1738923270000|2025-02-07 10:14:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|26
1738923280000|2025-02-07 10:14:40|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|26
1738923290000|2025-02-07 10:14:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1738923300000|2025-02-07 10:15:00|||||||||6
1738923370000|2025-02-07 10:16:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|55
1738923390000|2025-02-07 10:16:30|||||||||3
1738923520000|2025-02-07 10:18:40|||||||||50
1738923540000|2025-02-07 10:19:00|||||||||1
1738923550000|2025-02-07 10:19:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1738923570000|2025-02-07 10:19:30|||||||||8
1738923580000|2025-02-07 10:19:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|82
1738923590000|2025-02-07 10:19:50|||||||||3
1738923660000|2025-02-07 10:21:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|55
1738923670000|2025-02-07 10:21:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1738923780000|2025-02-07 10:23:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738923820000|2025-02-07 10:23:40|||||||||28
1738923830000|2025-02-07 10:23:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|5
1738923840000|2025-02-07 10:24:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|5
1738923860000|2025-02-07 10:24:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|15
1738923870000|2025-02-07 10:24:30|||||||||4
1738923910000|2025-02-07 10:25:10|||||||||2
1738924000000|2025-02-07 10:26:40|||||||||4
1738924010000|2025-02-07 10:26:50|||||||||3
1738924050000|2025-02-07 10:27:30|||||||||16
1738924060000|2025-02-07 10:27:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1738924070000|2025-02-07 10:27:50|||||||||20
1738924130000|2025-02-07 10:28:50|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|20
1738924140000|2025-02-07 10:29:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|12
1738924200000|2025-02-07 10:30:00|||||||||2
1738924310000|2025-02-07 10:31:50|||||||||13
1738924320000|2025-02-07 10:32:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|77
1738924340000|2025-02-07 10:32:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1738924350000|2025-02-07 10:32:30|||||||||2
1738924380000|2025-02-07 10:33:00|||||||||5
1738924390000|2025-02-07 10:33:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|3
1738924420000|2025-02-07 10:33:40|||||||||4
1738924470000|2025-02-07 10:34:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|5
1738924510000|2025-02-07 10:35:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|6
1738924520000|2025-02-07 10:35:20|||||||||1
1738924540000|2025-02-07 10:35:40|||||||||16
1738924680000|2025-02-07 10:38:00|||||||||16
1738924750000|2025-02-07 10:39:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1738924770000|2025-02-07 10:39:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|40
1738924800000|2025-02-07 10:40:00|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|6
1738924910000|2025-02-07 10:41:50|||||||||8
1738924930000|2025-02-07 10:42:10|||||||||16
1738924940000|2025-02-07 10:42:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738924970000|2025-02-07 10:42:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|33
1738924980000|2025-02-07 10:43:00|||||||||1
1738924990000|2025-02-07 10:43:10|||||||||7
1738925000000|2025-02-07 10:43:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1738925010000|2025-02-07 10:43:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|17
1738925020000|2025-02-07 10:43:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1738925070000|2025-02-07 10:44:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1738925100000|2025-02-07 10:45:00|||||||||1
1738925130000|2025-02-07 10:45:30|||||||||7
1738925140000|2025-02-07 10:45:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|49
1738925190000|2025-02-07 10:46:30|||||||||2
1738925200000|2025-02-07 10:46:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|42
1738925210000|2025-02-07 10:46:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1738925220000|2025-02-07 10:47:00|||||||||4
1738925250000|2025-02-07 10:47:30|||||||||2
1738925340000|2025-02-07 10:49:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1738925350000|2025-02-07 10:49:10|||||||||1
1738925370000|2025-02-07 10:49:30|||||||||2
1738925380000|2025-02-07 10:49:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|28
1738925460000|2025-02-07 10:51:00|||||||||51
1738925470000|2025-02-07 10:51:10|||||||||5
1738925490000|2025-02-07 10:51:30|||||||||1
1738925510000|2025-02-07 10:51:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1738925550000|2025-02-07 10:52:30|||||||||20
1738925580000|2025-02-07 10:53:00|||||||||32
1738925630000|2025-02-07 10:53:50|||||||||13
1738925640000|2025-02-07 10:54:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1738925680000|2025-02-07 10:54:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1738925690000|2025-02-07 10:54:50|||||||||6
1738925700000|2025-02-07 10:55:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|88
1738925740000|2025-02-07 10:55:40|||||||||3
1738925750000|2025-02-07 10:55:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|4
1738925760000|2025-02-07 10:56:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1738925770000|2025-02-07 10:56:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1738925810000|2025-02-07 10:56:50|||||||||3
1738925890000|2025-02-07 10:58:10|||||||||50
1738925900000|2025-02-07 10:58:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1738925920000|2025-02-07 10:58:40|||||||||1
1738925930000|2025-02-07 10:58:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1738926080000|2025-02-07 11:01:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|94
1738926090000|2025-02-07 11:01:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1738926120000|2025-02-07 11:02:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1738926160000|2025-02-07 11:02:40|||||||||1
1738926180000|2025-02-07 11:03:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|4
1738926190000|2025-02-07 11:03:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1738926200000|2025-02-07 11:03:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|0
1738926220000|2025-02-07 11:03:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|21
1738926230000|2025-02-07 11:03:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|0
1738926290000|2025-02-07 11:04:50|||||||||15
1738926300000|2025-02-07 11:05:00|||||||||28
1738926340000|2025-02-07 11:05:40|||||||||27
1738926390000|2025-02-07 11:06:30|||||||||5
1738926410000|2025-02-07 11:06:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1738926420000|2025-02-07 11:07:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|105
1738926430000|2025-02-07 11:07:10|||||||||1
1738926440000|2025-02-07 11:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1738926480000|2025-02-07 11:08:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738926510000|2025-02-07 11:08:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1738926520000|2025-02-07 11:08:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1738926580000|2025-02-07 11:09:40|||||||||108
1738926600000|2025-02-07 11:10:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1738926610000|2025-02-07 11:10:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|26
1738926620000|2025-02-07 11:10:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|11
1738926710000|2025-02-07 11:11:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1738926740000|2025-02-07 11:12:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1738926760000|2025-02-07 11:12:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1738926780000|2025-02-07 11:13:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1738926790000|2025-02-07 11:13:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|86
1738926800000|2025-02-07 11:13:20|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|0
1738926820000|2025-02-07 11:13:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1738926840000|2025-02-07 11:14:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|2
1738926850000|2025-02-07 11:14:10|||||||||14
1738927030000|2025-02-07 11:17:10|||||||||1
1738927040000|2025-02-07 11:17:20|||||||||20
1738927080000|2025-02-07 11:18:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|106
1738927110000|2025-02-07 11:18:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|135
1738927170000|2025-02-07 11:19:30|||||||||1
1738927180000|2025-02-07 11:19:40|||||||||25
1738927210000|2025-02-07 11:20:10|||||||||7
1738927220000|2025-02-07 11:20:20|||||||||66
1738927300000|2025-02-07 11:21:40|||||||||2
1738927320000|2025-02-07 11:22:00|||||||||3
1738927350000|2025-02-07 11:22:30|||||||||1
1738927410000|2025-02-07 11:23:30|||||||||28
1738927530000|2025-02-07 11:25:30|||||||||3
1738927540000|2025-02-07 11:25:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|75
1738927560000|2025-02-07 11:26:00|||||||||4
1738927610000|2025-02-07 11:26:50|||||||||1
1738927660000|2025-02-07 11:27:40|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|19
1738927670000|2025-02-07 11:27:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|0
1738927800000|2025-02-07 11:30:00|||||||||1
1738927820000|2025-02-07 11:30:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|43
1738927870000|2025-02-07 11:31:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|45
1738927900000|2025-02-07 11:31:40|||||||||55
1738927950000|2025-02-07 11:32:30|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|9
1738927960000|2025-02-07 11:32:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1738927970000|2025-02-07 11:32:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1738927990000|2025-02-07 11:33:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1738928040000|2025-02-07 11:34:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|108
1738928060000|2025-02-07 11:34:20|||||||||1
1738928150000|2025-02-07 11:35:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|11
1738928160000|2025-02-07 11:36:00|||||||||53
1738928220000|2025-02-07 11:37:00|||||||||1
1738928240000|2025-02-07 11:37:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|55
1738928250000|2025-02-07 11:37:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|23
1738928260000|2025-02-07 11:37:40|||||||||7
1738928320000|2025-02-07 11:38:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1738928410000|2025-02-07 11:40:10|||||||||66
1738928530000|2025-02-07 11:42:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|156
1738928610000|2025-02-07 11:43:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|48
1738928620000|2025-02-07 11:43:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1738928630000|2025-02-07 11:43:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1738928640000|2025-02-07 11:44:00|||||||||4
1738928650000|2025-02-07 11:44:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1738928660000|2025-02-07 11:44:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|19
1738928670000|2025-02-07 11:44:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1738928680000|2025-02-07 11:44:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1738928700000|2025-02-07 11:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1738928720000|2025-02-07 11:45:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1738928750000|2025-02-07 11:45:50|||||||||1
1738928760000|2025-02-07 11:46:00|||||||||1
1738928780000|2025-02-07 11:46:20|||||||||26
1738928790000|2025-02-07 11:46:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1738928800000|2025-02-07 11:46:40|||||||||3
1738928810000|2025-02-07 11:46:50|||||||||1
1738928840000|2025-02-07 11:47:20|||||||||1
1738928850000|2025-02-07 11:47:30|||||||||3
1738928890000|2025-02-07 11:48:10|||||||||1
1738928980000|2025-02-07 11:49:40|||||||||1
1738929000000|2025-02-07 11:50:00|||||||||1
1738929040000|2025-02-07 11:50:40|||||||||1
1738929060000|2025-02-07 11:51:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1738929180000|2025-02-07 11:53:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|90
1738929210000|2025-02-07 11:53:30|||||||||1
1738929400000|2025-02-07 11:56:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1738929420000|2025-02-07 11:57:00|||||||||5
1738929430000|2025-02-07 11:57:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1738929460000|2025-02-07 11:57:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|1
1738929510000|2025-02-07 11:58:30|||||||||20
1738929520000|2025-02-07 11:58:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1738929530000|2025-02-07 11:58:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|106
1738929540000|2025-02-07 11:59:00|||||||||6
1738929590000|2025-02-07 11:59:50|||||||||5
1738929600000|2025-02-07 12:00:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|97
1738929700000|2025-02-07 12:01:40|||||||||1
1738929710000|2025-02-07 12:01:50|||||||||27
1738929730000|2025-02-07 12:02:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|54
1738929740000|2025-02-07 12:02:20|||||||||5
1738929750000|2025-02-07 12:02:30|||||||||5
1738929770000|2025-02-07 12:02:50|||||||||4
1738929780000|2025-02-07 12:03:00|||||||||4
1738929810000|2025-02-07 12:03:30|||||||||42
1738929840000|2025-02-07 12:04:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1738929850000|2025-02-07 12:04:10|||||||||5
1738929860000|2025-02-07 12:04:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1738929930000|2025-02-07 12:05:30|||||||||1
1738929950000|2025-02-07 12:05:50|||||||||1
1738929960000|2025-02-07 12:06:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|67
1738929970000|2025-02-07 12:06:10|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|7
1738929980000|2025-02-07 12:06:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1738930000000|2025-02-07 12:06:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|1
1738930010000|2025-02-07 12:06:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|12
1738930020000|2025-02-07 12:07:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|6
1738930060000|2025-02-07 12:07:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|15
1738930090000|2025-02-07 12:08:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|78
1738930100000|2025-02-07 12:08:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1738930140000|2025-02-07 12:09:00|||||||||4
1738930150000|2025-02-07 12:09:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|44
1738930170000|2025-02-07 12:09:30|||||||||1
1738930180000|2025-02-07 12:09:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|3
1738930200000|2025-02-07 12:10:00|||||||||6
1738930220000|2025-02-07 12:10:20|||||||||4
1738930300000|2025-02-07 12:11:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|77
1738930310000|2025-02-07 12:11:50|||||||||2
1738930320000|2025-02-07 12:12:00|||||||||5
1738930330000|2025-02-07 12:12:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|26
1738930340000|2025-02-07 12:12:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1738930350000|2025-02-07 12:12:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|5
1738930360000|2025-02-07 12:12:40|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|2
1738930370000|2025-02-07 12:12:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|1
1738930420000|2025-02-07 12:13:40|||||||||3
1738930440000|2025-02-07 12:14:00|||||||||5
1738930450000|2025-02-07 12:14:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1738930460000|2025-02-07 12:14:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|170
1738930480000|2025-02-07 12:14:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|22
1738930500000|2025-02-07 12:15:00|||||||||51
1738930510000|2025-02-07 12:15:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1738930540000|2025-02-07 12:15:40|||||||||4
1738930640000|2025-02-07 12:17:20|||||||||6
1738930680000|2025-02-07 12:18:00|||||||||91
1738930710000|2025-02-07 12:18:30|||||||||1
1738930780000|2025-02-07 12:19:40|||||||||9
1738930790000|2025-02-07 12:19:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1738930810000|2025-02-07 12:20:10|||||||||4
1738930820000|2025-02-07 12:20:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1738930880000|2025-02-07 12:21:20|||||||||7
1738930890000|2025-02-07 12:21:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1738930910000|2025-02-07 12:21:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|19
1738930920000|2025-02-07 12:22:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1738930940000|2025-02-07 12:22:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|11
1738930960000|2025-02-07 12:22:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|21
1738930980000|2025-02-07 12:23:00|||||||||32
1738930990000|2025-02-07 12:23:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|163
1738931000000|2025-02-07 12:23:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|21
1738931010000|2025-02-07 12:23:30|||||||||2
1738931030000|2025-02-07 12:23:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1738931040000|2025-02-07 12:24:00|||||||||30
1738931050000|2025-02-07 12:24:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|9
1738931080000|2025-02-07 12:24:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|39
1738931090000|2025-02-07 12:24:50|||||||||1
1738931110000|2025-02-07 12:25:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|22
1738931130000|2025-02-07 12:25:30|||||||||1
1738931160000|2025-02-07 12:26:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1738931180000|2025-02-07 12:26:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|28
1738931190000|2025-02-07 12:26:30|||||||||2
1738931200000|2025-02-07 12:26:40|||||||||50
1738931230000|2025-02-07 12:27:10|||||||||1
1738931240000|2025-02-07 12:27:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1738931250000|2025-02-07 12:27:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1738931280000|2025-02-07 12:28:00|||||||||13
1738931290000|2025-02-07 12:28:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1738931300000|2025-02-07 12:28:20|||||||||5
1738931370000|2025-02-07 12:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1738931380000|2025-02-07 12:29:40|||||||||1
1738931400000|2025-02-07 12:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1738931410000|2025-02-07 12:30:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1738931430000|2025-02-07 12:30:30|||||||||1
1738931450000|2025-02-07 12:30:50|||||||||3
1738931460000|2025-02-07 12:31:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|157
1738931470000|2025-02-07 12:31:10|||||||||1
1738931490000|2025-02-07 12:31:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|213
1738931510000|2025-02-07 12:31:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|43
1738931520000|2025-02-07 12:32:00|||||||||6
1738931530000|2025-02-07 12:32:10|||||||||2
1738931540000|2025-02-07 12:32:20|||||||||4
1738931550000|2025-02-07 12:32:30|||||||||2
1738931560000|2025-02-07 12:32:40|||||||||1
1738931580000|2025-02-07 12:33:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|112
1738931610000|2025-02-07 12:33:30|||||||||2
1738931620000|2025-02-07 12:33:40|||||||||1
1738931630000|2025-02-07 12:33:50|||||||||10
1738931640000|2025-02-07 12:34:00|||||||||1
1738931660000|2025-02-07 12:34:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|218
1738931680000|2025-02-07 12:34:40|||||||||1
1738931690000|2025-02-07 12:34:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1738931710000|2025-02-07 12:35:10|||||||||11
1738931720000|2025-02-07 12:35:20|||||||||2
1738931730000|2025-02-07 12:35:30|||||||||2
1738931740000|2025-02-07 12:35:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|96
1738931760000|2025-02-07 12:36:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|46
1738931780000|2025-02-07 12:36:20|||||||||40
1738931790000|2025-02-07 12:36:30|||||||||2
1738931820000|2025-02-07 12:37:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|7
1738931830000|2025-02-07 12:37:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1738931850000|2025-02-07 12:37:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1738931860000|2025-02-07 12:37:40|||||||||4
1738931870000|2025-02-07 12:37:50|||||||||24
1738931880000|2025-02-07 12:38:00|||||||||2
1738931890000|2025-02-07 12:38:10|||||||||7
1738931910000|2025-02-07 12:38:30|||||||||6
1738931920000|2025-02-07 12:38:40|||||||||9
1738931930000|2025-02-07 12:38:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|55
1738931940000|2025-02-07 12:39:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|23
1738931950000|2025-02-07 12:39:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|1
1738931960000|2025-02-07 12:39:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|41
1738931970000|2025-02-07 12:39:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|10
1738931980000|2025-02-07 12:39:40|||||||||3
1738931990000|2025-02-07 12:39:50|||||||||70
1738932040000|2025-02-07 12:40:40|||||||||1
1738932060000|2025-02-07 12:41:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|36
1738932070000|2025-02-07 12:41:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1738932090000|2025-02-07 12:41:30|||||||||3
1738932110000|2025-02-07 12:41:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|8
1738932120000|2025-02-07 12:42:00|||||||||69
1738932130000|2025-02-07 12:42:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1738932150000|2025-02-07 12:42:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1738932160000|2025-02-07 12:42:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|117
1738932180000|2025-02-07 12:43:00|||||||||2
1738932220000|2025-02-07 12:43:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1738932240000|2025-02-07 12:44:00|||||||||75
1738932250000|2025-02-07 12:44:10|||||||||6
1738932270000|2025-02-07 12:44:30|||||||||1
1738932290000|2025-02-07 12:44:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|171
1738932310000|2025-02-07 12:45:10|||||||||2
1738932320000|2025-02-07 12:45:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|25
1738932330000|2025-02-07 12:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|54
1738932350000|2025-02-07 12:45:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1738932360000|2025-02-07 12:46:00|||||||||70
1738932400000|2025-02-07 12:46:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1738932430000|2025-02-07 12:47:10|||||||||5
1738932450000|2025-02-07 12:47:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1738932460000|2025-02-07 12:47:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1738932480000|2025-02-07 12:48:00|||||||||85
1738932490000|2025-02-07 12:48:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|145
1738932500000|2025-02-07 12:48:20|||||||||50
1738932510000|2025-02-07 12:48:30|||||||||20
1738932520000|2025-02-07 12:48:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|12
1738932540000|2025-02-07 12:49:00|||||||||43
1738932570000|2025-02-07 12:49:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|50
1738932580000|2025-02-07 12:49:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|23
1738932590000|2025-02-07 12:49:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|66
1738932610000|2025-02-07 12:50:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|68
1738932620000|2025-02-07 12:50:20|||||||||4
1738932640000|2025-02-07 12:50:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|93
1738932660000|2025-02-07 12:51:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|19
1738932670000|2025-02-07 12:51:10|||||||||193
1738932680000|2025-02-07 12:51:20|||||||||14
1738932690000|2025-02-07 12:51:30|||||||||111
1738932700000|2025-02-07 12:51:40|||||||||9
1738932710000|2025-02-07 12:51:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|126
1738932720000|2025-02-07 12:52:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|5
1738932730000|2025-02-07 12:52:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|77
1738932750000|2025-02-07 12:52:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1738932770000|2025-02-07 12:52:50|||||||||1
1738932790000|2025-02-07 12:53:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1738932800000|2025-02-07 12:53:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|2
1738932820000|2025-02-07 12:53:40|||||||||6
1738932840000|2025-02-07 12:54:00|||||||||3
1738932860000|2025-02-07 12:54:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|79
1738932880000|2025-02-07 12:54:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1738932920000|2025-02-07 12:55:20|||||||||22
1738932930000|2025-02-07 12:55:30|||||||||20
1738932940000|2025-02-07 12:55:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|68
1738932950000|2025-02-07 12:55:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|43
1738932960000|2025-02-07 12:56:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|10
1738932970000|2025-02-07 12:56:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|99
1738932980000|2025-02-07 12:56:20|||||||||7
1738932990000|2025-02-07 12:56:30|||||||||1
1738933000000|2025-02-07 12:56:40|||||||||3
1738933020000|2025-02-07 12:57:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1738933040000|2025-02-07 12:57:20|||||||||9
1738933050000|2025-02-07 12:57:30|||||||||14
1738933060000|2025-02-07 12:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1738933070000|2025-02-07 12:57:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|28
1738933080000|2025-02-07 12:58:00|||||||||4
1738933100000|2025-02-07 12:58:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|82
1738933110000|2025-02-07 12:58:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1738933130000|2025-02-07 12:58:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1738933140000|2025-02-07 12:59:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|38
1738933150000|2025-02-07 12:59:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1738933170000|2025-02-07 12:59:30|||||||||3
1738933180000|2025-02-07 12:59:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1738933190000|2025-02-07 12:59:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|48
1738933200000|2025-02-07 13:00:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|46
1738933210000|2025-02-07 13:00:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|79
1738933220000|2025-02-07 13:00:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1738933230000|2025-02-07 13:00:30|||||||||22
1738933250000|2025-02-07 13:00:50|||||||||1
1738933260000|2025-02-07 13:01:00|||||||||1
1738933270000|2025-02-07 13:01:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|44
1738933280000|2025-02-07 13:01:20|||||||||2
1738933290000|2025-02-07 13:01:30|12177|12173|12177|12173|12177|12173|12177|12173|10
1738933300000|2025-02-07 13:01:40|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|6
1738933310000|2025-02-07 13:01:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1738933340000|2025-02-07 13:02:20|||||||||10
1738933350000|2025-02-07 13:02:30|||||||||68
1738933370000|2025-02-07 13:02:50|||||||||6
1738933390000|2025-02-07 13:03:10|||||||||13
1738933400000|2025-02-07 13:03:20|||||||||2
1738933410000|2025-02-07 13:03:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1738933420000|2025-02-07 13:03:40|||||||||10
1738933440000|2025-02-07 13:04:00|||||||||1
1738933450000|2025-02-07 13:04:10|||||||||9
1738933470000|2025-02-07 13:04:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|170
1738933480000|2025-02-07 13:04:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1738933500000|2025-02-07 13:05:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1738933520000|2025-02-07 13:05:20|||||||||2
1738933540000|2025-02-07 13:05:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|125
1738933550000|2025-02-07 13:05:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|29
1738933560000|2025-02-07 13:06:00|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|21
1738933570000|2025-02-07 13:06:10|||||||||9
1738933600000|2025-02-07 13:06:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|80
1738933630000|2025-02-07 13:07:10|||||||||3
1738933640000|2025-02-07 13:07:20|||||||||5
1738933650000|2025-02-07 13:07:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|46
1738933660000|2025-02-07 13:07:40|||||||||202
1738933670000|2025-02-07 13:07:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1738933680000|2025-02-07 13:08:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|57
1738933690000|2025-02-07 13:08:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1738933710000|2025-02-07 13:08:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|31
1738933720000|2025-02-07 13:08:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|85
1738933730000|2025-02-07 13:08:50|||||||||18
1738933740000|2025-02-07 13:09:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|77
1738933750000|2025-02-07 13:09:10|||||||||3
1738933760000|2025-02-07 13:09:20|||||||||2
1738933770000|2025-02-07 13:09:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|43
1738933780000|2025-02-07 13:09:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|34
1738933800000|2025-02-07 13:10:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|53
1738933810000|2025-02-07 13:10:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|51
1738933830000|2025-02-07 13:10:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|44
1738933840000|2025-02-07 13:10:40|||||||||110
1738933850000|2025-02-07 13:10:50|||||||||20
1738933860000|2025-02-07 13:11:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1738933870000|2025-02-07 13:11:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|7
1738933900000|2025-02-07 13:11:40|||||||||1
1738933910000|2025-02-07 13:11:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1738933920000|2025-02-07 13:12:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1738933930000|2025-02-07 13:12:10|||||||||1
1738933940000|2025-02-07 13:12:20|||||||||6
1738933950000|2025-02-07 13:12:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1738933960000|2025-02-07 13:12:40|||||||||76
1738933970000|2025-02-07 13:12:50|||||||||17
1738933990000|2025-02-07 13:13:10|||||||||111
1738934000000|2025-02-07 13:13:20|||||||||2
1738934020000|2025-02-07 13:13:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|35
1738934030000|2025-02-07 13:13:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1738934040000|2025-02-07 13:14:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|7
1738934050000|2025-02-07 13:14:10|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|13
1738934060000|2025-02-07 13:14:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|8
1738934070000|2025-02-07 13:14:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|11
1738934090000|2025-02-07 13:14:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|223
1738934100000|2025-02-07 13:15:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|12
1738934110000|2025-02-07 13:15:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|36
1738934120000|2025-02-07 13:15:20|||||||||18
1738934130000|2025-02-07 13:15:30|||||||||20
1738934140000|2025-02-07 13:15:40|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|90
1738934150000|2025-02-07 13:15:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|69
1738934160000|2025-02-07 13:16:00|||||||||1
1738934170000|2025-02-07 13:16:10|||||||||1
1738934180000|2025-02-07 13:16:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|27
1738934190000|2025-02-07 13:16:30|||||||||2
1738934220000|2025-02-07 13:17:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1738934230000|2025-02-07 13:17:10|||||||||10
1738934240000|2025-02-07 13:17:20|||||||||5
1738934250000|2025-02-07 13:17:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1738934260000|2025-02-07 13:17:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|23
1738934290000|2025-02-07 13:18:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|62
1738934300000|2025-02-07 13:18:20|||||||||13
1738934310000|2025-02-07 13:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|22
1738934320000|2025-02-07 13:18:40|||||||||14
1738934330000|2025-02-07 13:18:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|44
1738934340000|2025-02-07 13:19:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1738934350000|2025-02-07 13:19:10|||||||||2
1738934360000|2025-02-07 13:19:20|||||||||20
1738934370000|2025-02-07 13:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1738934380000|2025-02-07 13:19:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|9
1738934390000|2025-02-07 13:19:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1738934400000|2025-02-07 13:20:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1738934410000|2025-02-07 13:20:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1738934420000|2025-02-07 13:20:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|73
1738934430000|2025-02-07 13:20:30|||||||||8
1738934450000|2025-02-07 13:20:50|||||||||16
1738934460000|2025-02-07 13:21:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|120
1738934470000|2025-02-07 13:21:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|28
1738934480000|2025-02-07 13:21:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|38
1738934490000|2025-02-07 13:21:30|||||||||14
1738934500000|2025-02-07 13:21:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|51
1738934510000|2025-02-07 13:21:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1738934520000|2025-02-07 13:22:00|||||||||16
1738934530000|2025-02-07 13:22:10|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|24
1738934540000|2025-02-07 13:22:20|||||||||6
1738934550000|2025-02-07 13:22:30|||||||||5
1738934560000|2025-02-07 13:22:40|||||||||46
1738934570000|2025-02-07 13:22:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1738934580000|2025-02-07 13:23:00|||||||||24
1738934590000|2025-02-07 13:23:10|||||||||1
1738934600000|2025-02-07 13:23:20|||||||||131
1738934610000|2025-02-07 13:23:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|36
1738934630000|2025-02-07 13:23:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1738934640000|2025-02-07 13:24:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|73
1738934650000|2025-02-07 13:24:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|60
1738934660000|2025-02-07 13:24:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|97
1738934670000|2025-02-07 13:24:30|||||||||1
1738934680000|2025-02-07 13:24:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1738934690000|2025-02-07 13:24:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|22
1738934700000|2025-02-07 13:25:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1738934710000|2025-02-07 13:25:10|||||||||43
1738934720000|2025-02-07 13:25:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|40
1738934730000|2025-02-07 13:25:30|||||||||9
1738934740000|2025-02-07 13:25:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|137
1738934750000|2025-02-07 13:25:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|53
1738934760000|2025-02-07 13:26:00|||||||||11
1738934780000|2025-02-07 13:26:20|||||||||1
1738934800000|2025-02-07 13:26:40|||||||||9
1738934810000|2025-02-07 13:26:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|44
1738934820000|2025-02-07 13:27:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|43
1738934830000|2025-02-07 13:27:10|||||||||9
1738934840000|2025-02-07 13:27:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|38
1738934850000|2025-02-07 13:27:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|18
1738934860000|2025-02-07 13:27:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|10
1738934870000|2025-02-07 13:27:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|52
1738934880000|2025-02-07 13:28:00|||||||||3
1738934890000|2025-02-07 13:28:10|||||||||14
1738934900000|2025-02-07 13:28:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|38
1738934910000|2025-02-07 13:28:30|||||||||5
1738934920000|2025-02-07 13:28:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|8
1738934930000|2025-02-07 13:28:50|12173.9|12169.9|12175.4|12171.4|12177|12173|12173.9|12169.9|26
1738934940000|2025-02-07 13:29:00|||||||||16
1738934960000|2025-02-07 13:29:20|||||||||9
1738934970000|2025-02-07 13:29:30|12177|12173|12170.8|12166.8|12177|12173|12170.8|12166.8|27
1738934980000|2025-02-07 13:29:40|12175.4|12171.4|12175.4|12171.4|12181.7|12177.7|12170.8|12166.8|35
1738934990000|2025-02-07 13:29:50|12177|12173|12173.9|12169.9|12177|12173|12172.3|12168.3|4
1738935000000|2025-02-07 13:30:00|12145.8|12141.8|12206.7|12202.7|12261.4|12257.4|12145.8|12141.8|112
1738935010000|2025-02-07 13:30:10|12208.3|12204.3|12175.4|12171.4|12225.4|12221.4|12175.4|12171.4|129
1738935020000|2025-02-07 13:30:20|12181.7|12177.7|12147.3|12143.3|12184.8|12180.8|12147.3|12143.3|191
1738935030000|2025-02-07 13:30:30|12150.4|12146.4|12133.3|12129.3|12153.6|12149.6|12133.3|12129.3|100
1738935040000|2025-02-07 13:30:40|12134.8|12130.8|12122.3|12118.3|12134.8|12130.8|12119.2|12115.2|86
1738935050000|2025-02-07 13:30:50|12120.8|12116.8|12130.1|12126.1|12131.7|12127.7|12119.2|12115.2|91
1738935060000|2025-02-07 13:31:00|12128.6|12124.6|12114.5|12110.5|12130.1|12126.1|12114.5|12110.5|186
1738935070000|2025-02-07 13:31:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|240
1738935080000|2025-02-07 13:31:20|12119.2|12115.2|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|138
1738935090000|2025-02-07 13:31:30|12114.5|12110.5|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|245
1738935100000|2025-02-07 13:31:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|156
1738935110000|2025-02-07 13:31:50|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|156
1738935120000|2025-02-07 13:32:00|12116.1|12112.1|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|226
1738935130000|2025-02-07 13:32:10|12109.8|12105.8|12116.1|12112.1|12119.2|12115.2|12109.8|12105.8|102
1738935140000|2025-02-07 13:32:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|195
1738935150000|2025-02-07 13:32:30|||||||||200
1738935160000|2025-02-07 13:32:40|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12097.3|12093.3|217
1738935170000|2025-02-07 13:32:50|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|130
1738935180000|2025-02-07 13:33:00|12097.3|12093.3|12087.9|12083.9|12097.3|12093.3|12087.9|12083.9|274
1738935190000|2025-02-07 13:33:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|143
1738935200000|2025-02-07 13:33:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12086.4|12082.4|91
1738935210000|2025-02-07 13:33:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|189
1738935220000|2025-02-07 13:33:40|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|59
1738935230000|2025-02-07 13:33:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|496
1738935240000|2025-02-07 13:34:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|101
1738935250000|2025-02-07 13:34:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|114
1738935260000|2025-02-07 13:34:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|189
1738935270000|2025-02-07 13:34:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|156
1738935280000|2025-02-07 13:34:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|259
1738935290000|2025-02-07 13:34:50|12112.9|12108.9|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|319
1738935300000|2025-02-07 13:35:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|231
1738935310000|2025-02-07 13:35:10|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|391
1738935320000|2025-02-07 13:35:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|356
1738935330000|2025-02-07 13:35:30|12100.4|12096.4|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|251
1738935340000|2025-02-07 13:35:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|103
1738935350000|2025-02-07 13:35:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|52
1738935360000|2025-02-07 13:36:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|96
1738935370000|2025-02-07 13:36:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|73
1738935380000|2025-02-07 13:36:20|12100.4|12096.4|12109.8|12105.8|12109.8|12105.8|12100.4|12096.4|91
1738935390000|2025-02-07 13:36:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|108
1738935400000|2025-02-07 13:36:40|||||||||74
1738935410000|2025-02-07 13:36:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|238
1738935420000|2025-02-07 13:37:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|48
1738935430000|2025-02-07 13:37:10|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|65
1738935440000|2025-02-07 13:37:20|12103.6|12099.6|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|73
1738935450000|2025-02-07 13:37:30|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|108
1738935460000|2025-02-07 13:37:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|237
1738935470000|2025-02-07 13:37:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|60
1738935480000|2025-02-07 13:38:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|214
1738935490000|2025-02-07 13:38:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|61
1738935500000|2025-02-07 13:38:20|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|57
1738935510000|2025-02-07 13:38:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|50
1738935520000|2025-02-07 13:38:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|46
1738935530000|2025-02-07 13:38:50|12116.1|12112.1|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|85
1738935540000|2025-02-07 13:39:00|12120.8|12116.8|12125.4|12121.4|12125.4|12121.4|12120.8|12116.8|167
1738935550000|2025-02-07 13:39:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|22
1738935560000|2025-02-07 13:39:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|53
1738935570000|2025-02-07 13:39:30|12117.6|12113.6|12122.3|12118.3|12125.4|12121.4|12117.6|12113.6|83
1738935580000|2025-02-07 13:39:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|68
1738935590000|2025-02-07 13:39:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|50
1738935600000|2025-02-07 13:40:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|34
1738935610000|2025-02-07 13:40:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|106
1738935620000|2025-02-07 13:40:20|12119.2|12115.2|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|34
1738935630000|2025-02-07 13:40:30|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|103
1738935640000|2025-02-07 13:40:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|245
1738935650000|2025-02-07 13:40:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|27
1738935660000|2025-02-07 13:41:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|71
1738935670000|2025-02-07 13:41:10|12109.8|12105.8|12112.9|12108.9|12116.1|12112.1|12106.7|12102.7|254
1738935680000|2025-02-07 13:41:20|||||||||12
1738935690000|2025-02-07 13:41:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|82
1738935700000|2025-02-07 13:41:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|56
1738935710000|2025-02-07 13:41:50|12117.6|12113.6|12119.2|12115.2|12122.3|12118.3|12117.6|12113.6|33
1738935720000|2025-02-07 13:42:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1738935730000|2025-02-07 13:42:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|70
1738935740000|2025-02-07 13:42:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|152
1738935750000|2025-02-07 13:42:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|110
1738935760000|2025-02-07 13:42:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|60
1738935770000|2025-02-07 13:42:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|76
1738935780000|2025-02-07 13:43:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|31
1738935790000|2025-02-07 13:43:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|89
1738935800000|2025-02-07 13:43:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|22
1738935810000|2025-02-07 13:43:30|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|28
1738935820000|2025-02-07 13:43:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1738935830000|2025-02-07 13:43:50|||||||||30
1738935840000|2025-02-07 13:44:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|226
1738935850000|2025-02-07 13:44:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|103
1738935860000|2025-02-07 13:44:20|12123.9|12119.9|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|141
1738935870000|2025-02-07 13:44:30|12123.9|12119.9|12128.6|12124.6|12128.6|12124.6|12123.9|12119.9|73
1738935880000|2025-02-07 13:44:40|||||||||121
1738935900000|2025-02-07 13:45:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|162
1738935910000|2025-02-07 13:45:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|56
1738935920000|2025-02-07 13:45:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|90
1738935930000|2025-02-07 13:45:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|66
1738935940000|2025-02-07 13:45:40|||||||||36
1738935950000|2025-02-07 13:45:50|12134.8|12130.8|12125.4|12121.4|12134.8|12130.8|12125.4|12121.4|415
1738935960000|2025-02-07 13:46:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|125
1738935970000|2025-02-07 13:46:10|||||||||26
1738935980000|2025-02-07 13:46:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1738935990000|2025-02-07 13:46:30|||||||||53
1738936000000|2025-02-07 13:46:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|130
1738936010000|2025-02-07 13:46:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|212
1738936020000|2025-02-07 13:47:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|77
1738936030000|2025-02-07 13:47:10|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|72
1738936040000|2025-02-07 13:47:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|82
1738936050000|2025-02-07 13:47:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|227
1738936060000|2025-02-07 13:47:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|109
1738936070000|2025-02-07 13:47:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|69
1738936080000|2025-02-07 13:48:00|||||||||2
1738936090000|2025-02-07 13:48:10|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|107
1738936100000|2025-02-07 13:48:20|||||||||17
1738936110000|2025-02-07 13:48:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|67
1738936120000|2025-02-07 13:48:40|||||||||57
1738936130000|2025-02-07 13:48:50|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|73
1738936140000|2025-02-07 13:49:00|||||||||44
1738936150000|2025-02-07 13:49:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|120
1738936160000|2025-02-07 13:49:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|98
1738936170000|2025-02-07 13:49:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|68
1738936180000|2025-02-07 13:49:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|63
1738936190000|2025-02-07 13:49:50|||||||||18
1738936200000|2025-02-07 13:50:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|78
1738936210000|2025-02-07 13:50:10|||||||||6
1738936220000|2025-02-07 13:50:20|||||||||1
1738936230000|2025-02-07 13:50:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|154
1738936240000|2025-02-07 13:50:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|275
1738936250000|2025-02-07 13:50:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1738936260000|2025-02-07 13:51:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|162
1738936270000|2025-02-07 13:51:10|||||||||6
1738936280000|2025-02-07 13:51:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|207
1738936290000|2025-02-07 13:51:30|||||||||9
1738936300000|2025-02-07 13:51:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|53
1738936310000|2025-02-07 13:51:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|163
1738936320000|2025-02-07 13:52:00|12094.2|12090.2|12103.6|12099.6|12103.6|12099.6|12094.2|12090.2|57
1738936330000|2025-02-07 13:52:10|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|24
1738936340000|2025-02-07 13:52:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|101
1738936350000|2025-02-07 13:52:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|200
1738936360000|2025-02-07 13:52:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|117
1738936370000|2025-02-07 13:52:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|262
1738936380000|2025-02-07 13:53:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|27
1738936390000|2025-02-07 13:53:10|||||||||30
1738936400000|2025-02-07 13:53:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|70
1738936410000|2025-02-07 13:53:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1738936420000|2025-02-07 13:53:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|153
1738936430000|2025-02-07 13:53:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|65
1738936440000|2025-02-07 13:54:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|139
1738936450000|2025-02-07 13:54:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1738936460000|2025-02-07 13:54:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|58
1738936470000|2025-02-07 13:54:30|||||||||121
1738936480000|2025-02-07 13:54:40|||||||||11
1738936490000|2025-02-07 13:54:50|||||||||105
1738936500000|2025-02-07 13:55:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|52
1738936510000|2025-02-07 13:55:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|132
1738936520000|2025-02-07 13:55:20|||||||||138
1738936530000|2025-02-07 13:55:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|94
1738936540000|2025-02-07 13:55:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|86
1738936550000|2025-02-07 13:55:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|74
1738936560000|2025-02-07 13:56:00|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|98
1738936570000|2025-02-07 13:56:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|76
1738936580000|2025-02-07 13:56:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|130
1738936590000|2025-02-07 13:56:30|||||||||88
1738936600000|2025-02-07 13:56:40|||||||||42
1738936610000|2025-02-07 13:56:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1738936620000|2025-02-07 13:57:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|109
1738936630000|2025-02-07 13:57:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|113
1738936640000|2025-02-07 13:57:20|||||||||2
1738936650000|2025-02-07 13:57:30|||||||||69
1738936660000|2025-02-07 13:57:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1738936670000|2025-02-07 13:57:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|99
1738936680000|2025-02-07 13:58:00|12092.6|12088.6|12087.9|12083.9|12092.6|12088.6|12087.9|12083.9|183
1738936690000|2025-02-07 13:58:10|12091.1|12087.1|12097.3|12093.3|12097.3|12093.3|12089.5|12085.5|278
1738936700000|2025-02-07 13:58:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|144
1738936710000|2025-02-07 13:58:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|58
1738936720000|2025-02-07 13:58:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|30
1738936730000|2025-02-07 13:58:50|||||||||13
1738936740000|2025-02-07 13:59:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|157
1738936750000|2025-02-07 13:59:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|145
1738936760000|2025-02-07 13:59:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1738936770000|2025-02-07 13:59:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|85
1738936780000|2025-02-07 13:59:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1738936790000|2025-02-07 13:59:50|||||||||134
1738936800000|2025-02-07 14:00:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|185
1738936810000|2025-02-07 14:00:10|||||||||14
1738936820000|2025-02-07 14:00:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|57
1738936830000|2025-02-07 14:00:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|166
1738936840000|2025-02-07 14:00:40|12091.1|12087.1|12078.6|12074.6|12091.1|12087.1|12075.4|12071.4|308
1738936850000|2025-02-07 14:00:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|53
1738936860000|2025-02-07 14:01:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|381
1738936870000|2025-02-07 14:01:10|||||||||13
1738936880000|2025-02-07 14:01:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|53
1738936890000|2025-02-07 14:01:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|123
1738936900000|2025-02-07 14:01:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|170
1738936910000|2025-02-07 14:01:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12089.5|12085.5|19
1738936920000|2025-02-07 14:02:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|34
1738936930000|2025-02-07 14:02:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|30
1738936940000|2025-02-07 14:02:20|||||||||4
1738936950000|2025-02-07 14:02:30|||||||||1
1738936960000|2025-02-07 14:02:40|||||||||13
1738936970000|2025-02-07 14:02:50|||||||||3
1738936980000|2025-02-07 14:03:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|93
1738937000000|2025-02-07 14:03:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|239
1738937010000|2025-02-07 14:03:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|92
1738937020000|2025-02-07 14:03:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|28
1738937030000|2025-02-07 14:03:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|152
1738937040000|2025-02-07 14:04:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1738937050000|2025-02-07 14:04:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|124
1738937060000|2025-02-07 14:04:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|48
1738937070000|2025-02-07 14:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|159
1738937080000|2025-02-07 14:04:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1738937090000|2025-02-07 14:04:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|207
1738937100000|2025-02-07 14:05:00|||||||||65
1738937110000|2025-02-07 14:05:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|57
1738937120000|2025-02-07 14:05:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|86
1738937130000|2025-02-07 14:05:30|||||||||22
1738937140000|2025-02-07 14:05:40|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|180
1738937150000|2025-02-07 14:05:50|||||||||22
1738937160000|2025-02-07 14:06:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|242
1738937170000|2025-02-07 14:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1738937180000|2025-02-07 14:06:20|||||||||7
1738937190000|2025-02-07 14:06:30|||||||||10
1738937200000|2025-02-07 14:06:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|39
1738937210000|2025-02-07 14:06:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|58
1738937220000|2025-02-07 14:07:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|43
1738937230000|2025-02-07 14:07:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|50
1738937240000|2025-02-07 14:07:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|114
1738937250000|2025-02-07 14:07:30|||||||||9
1738937260000|2025-02-07 14:07:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|57
1738937270000|2025-02-07 14:07:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|150
1738937280000|2025-02-07 14:08:00|||||||||38
1738937290000|2025-02-07 14:08:10|||||||||3
1738937300000|2025-02-07 14:08:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|121
1738937330000|2025-02-07 14:08:50|||||||||11
1738937340000|2025-02-07 14:09:00|||||||||5
1738937350000|2025-02-07 14:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1738937370000|2025-02-07 14:09:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|74
1738937380000|2025-02-07 14:09:40|||||||||302
1738937390000|2025-02-07 14:09:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|54
1738937400000|2025-02-07 14:10:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|75
1738937410000|2025-02-07 14:10:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|186
1738937420000|2025-02-07 14:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1738937430000|2025-02-07 14:10:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|18
1738937440000|2025-02-07 14:10:40|||||||||12
1738937450000|2025-02-07 14:10:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1738937460000|2025-02-07 14:11:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|81
1738937470000|2025-02-07 14:11:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|302
1738937480000|2025-02-07 14:11:20|||||||||109
1738937490000|2025-02-07 14:11:30|||||||||2
1738937500000|2025-02-07 14:11:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|79
1738937510000|2025-02-07 14:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1738937530000|2025-02-07 14:12:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1738937540000|2025-02-07 14:12:20|||||||||99
1738937550000|2025-02-07 14:12:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|253
1738937560000|2025-02-07 14:12:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|153
1738937570000|2025-02-07 14:12:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|189
1738937580000|2025-02-07 14:13:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|162
1738937590000|2025-02-07 14:13:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1738937600000|2025-02-07 14:13:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1738937610000|2025-02-07 14:13:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|116
1738937620000|2025-02-07 14:13:40|||||||||6534
1738937630000|2025-02-07 14:13:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|57
1738937640000|2025-02-07 14:14:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|138
1738937650000|2025-02-07 14:14:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|139
1738937660000|2025-02-07 14:14:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|80
1738937670000|2025-02-07 14:14:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|259
1738937680000|2025-02-07 14:14:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|20
1738937700000|2025-02-07 14:15:00|||||||||22
1738937710000|2025-02-07 14:15:10|||||||||98
1738937730000|2025-02-07 14:15:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|186
1738937740000|2025-02-07 14:15:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|61
1738937750000|2025-02-07 14:15:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|32
1738937760000|2025-02-07 14:16:00|||||||||76
1738937770000|2025-02-07 14:16:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|86
1738937780000|2025-02-07 14:16:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|19
1738937790000|2025-02-07 14:16:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1738937800000|2025-02-07 14:16:40|||||||||61
1738937810000|2025-02-07 14:16:50|||||||||11
1738937820000|2025-02-07 14:17:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|100
1738937830000|2025-02-07 14:17:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1738937850000|2025-02-07 14:17:30|||||||||11
1738937880000|2025-02-07 14:18:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|83
1738937890000|2025-02-07 14:18:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|139
1738937900000|2025-02-07 14:18:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|48
1738937910000|2025-02-07 14:18:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|96
1738937920000|2025-02-07 14:18:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|105
1738937930000|2025-02-07 14:18:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|40
1738937940000|2025-02-07 14:19:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1738937950000|2025-02-07 14:19:10|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|65
1738937960000|2025-02-07 14:19:20|||||||||2
1738937970000|2025-02-07 14:19:30|||||||||1
1738937980000|2025-02-07 14:19:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|88
1738937990000|2025-02-07 14:19:50|||||||||161
1738938000000|2025-02-07 14:20:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|5
1738938010000|2025-02-07 14:20:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|8
1738938020000|2025-02-07 14:20:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|64
1738938030000|2025-02-07 14:20:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|95
1738938040000|2025-02-07 14:20:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|51
1738938050000|2025-02-07 14:20:50|12061.4|12057.4|12066.1|12062.1|12066.1|12062.1|12061.4|12057.4|113
1738938060000|2025-02-07 14:21:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|25
1738938070000|2025-02-07 14:21:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|21
1738938080000|2025-02-07 14:21:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|63
1738938090000|2025-02-07 14:21:30|||||||||6
1738938100000|2025-02-07 14:21:40|||||||||23
1738938120000|2025-02-07 14:22:00|||||||||1
1738938130000|2025-02-07 14:22:10|||||||||27
1738938140000|2025-02-07 14:22:20|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|46
1738938150000|2025-02-07 14:22:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|152
1738938160000|2025-02-07 14:22:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|26
1738938170000|2025-02-07 14:22:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|33
1738938180000|2025-02-07 14:23:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|23
1738938190000|2025-02-07 14:23:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|88
1738938200000|2025-02-07 14:23:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1738938210000|2025-02-07 14:23:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|99
1738938220000|2025-02-07 14:23:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|30
1738938230000|2025-02-07 14:23:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|28
1738938240000|2025-02-07 14:24:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|91
1738938250000|2025-02-07 14:24:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1738938260000|2025-02-07 14:24:20|||||||||41
1738938270000|2025-02-07 14:24:30|||||||||4
1738938280000|2025-02-07 14:24:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|145
1738938290000|2025-02-07 14:24:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|90
1738938300000|2025-02-07 14:25:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|19
1738938310000|2025-02-07 14:25:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|101
1738938320000|2025-02-07 14:25:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|81
1738938330000|2025-02-07 14:25:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|120
1738938340000|2025-02-07 14:25:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|101
1738938350000|2025-02-07 14:25:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|125
1738938360000|2025-02-07 14:26:00|||||||||63
1738938380000|2025-02-07 14:26:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|123
1738938390000|2025-02-07 14:26:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|86
1738938400000|2025-02-07 14:26:40|||||||||16
1738938410000|2025-02-07 14:26:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1738938420000|2025-02-07 14:27:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1738938430000|2025-02-07 14:27:10|||||||||7
1738938450000|2025-02-07 14:27:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|69
1738938460000|2025-02-07 14:27:40|||||||||1
1738938470000|2025-02-07 14:27:50|||||||||20
1738938480000|2025-02-07 14:28:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|118
1738938500000|2025-02-07 14:28:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1738938520000|2025-02-07 14:28:40|||||||||1
1738938530000|2025-02-07 14:28:50|||||||||7
1738938550000|2025-02-07 14:29:10|||||||||2
1738938560000|2025-02-07 14:29:20|||||||||1
1738938570000|2025-02-07 14:29:30|||||||||126
1738938580000|2025-02-07 14:29:40|||||||||1
1738938590000|2025-02-07 14:29:50|||||||||7
1738938600000|2025-02-07 14:30:00|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|209
1738938610000|2025-02-07 14:30:10|||||||||59
1738938620000|2025-02-07 14:30:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|55
1738938630000|2025-02-07 14:30:30|||||||||165
1738938640000|2025-02-07 14:30:40|||||||||130
1738938650000|2025-02-07 14:30:50|||||||||13
1738938660000|2025-02-07 14:31:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|87
1738938670000|2025-02-07 14:31:10|||||||||20
1738938680000|2025-02-07 14:31:20|||||||||63
1738938690000|2025-02-07 14:31:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|58
1738938700000|2025-02-07 14:31:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|114
1738938710000|2025-02-07 14:31:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|162
1738938720000|2025-02-07 14:32:00|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|109
1738938730000|2025-02-07 14:32:10|||||||||29
1738938740000|2025-02-07 14:32:20|||||||||61
1738938750000|2025-02-07 14:32:30|||||||||364
1738938760000|2025-02-07 14:32:40|||||||||27
1738938770000|2025-02-07 14:32:50|||||||||73
1738938780000|2025-02-07 14:33:00|||||||||3
1738938790000|2025-02-07 14:33:10|||||||||2
1738938810000|2025-02-07 14:33:30|||||||||47
1738938820000|2025-02-07 14:33:40|||||||||8
1738938830000|2025-02-07 14:33:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|93
1738938840000|2025-02-07 14:34:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|26
1738938850000|2025-02-07 14:34:10|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|71
1738938860000|2025-02-07 14:34:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1738938870000|2025-02-07 14:34:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1738938880000|2025-02-07 14:34:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|69
1738938890000|2025-02-07 14:34:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|271
1738938900000|2025-02-07 14:35:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|149
1738938910000|2025-02-07 14:35:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|74
1738938920000|2025-02-07 14:35:20|||||||||38
1738938930000|2025-02-07 14:35:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1738938940000|2025-02-07 14:35:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|98
1738938950000|2025-02-07 14:35:50|||||||||3
1738938960000|2025-02-07 14:36:00|||||||||13
1738938970000|2025-02-07 14:36:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1738938980000|2025-02-07 14:36:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|73
1738938990000|2025-02-07 14:36:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1738939000000|2025-02-07 14:36:40|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|67
1738939010000|2025-02-07 14:36:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|128
1738939030000|2025-02-07 14:37:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|64
1738939040000|2025-02-07 14:37:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|59
1738939050000|2025-02-07 14:37:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|119
1738939060000|2025-02-07 14:37:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|20
1738939070000|2025-02-07 14:37:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|55
1738939080000|2025-02-07 14:38:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|197
1738939100000|2025-02-07 14:38:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|114
1738939110000|2025-02-07 14:38:30|||||||||1
1738939120000|2025-02-07 14:38:40|||||||||11
1738939130000|2025-02-07 14:38:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|10
1738939140000|2025-02-07 14:39:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|57
1738939150000|2025-02-07 14:39:10|||||||||22
1738939160000|2025-02-07 14:39:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|15
1738939170000|2025-02-07 14:39:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|43
1738939180000|2025-02-07 14:39:40|||||||||56
1738939200000|2025-02-07 14:40:00|||||||||1
1738939210000|2025-02-07 14:40:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1738939220000|2025-02-07 14:40:20|||||||||156
1738939230000|2025-02-07 14:40:30|||||||||1
1738939240000|2025-02-07 14:40:40|||||||||27
1738939250000|2025-02-07 14:40:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1738939260000|2025-02-07 14:41:00|||||||||21
1738939270000|2025-02-07 14:41:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|86
1738939280000|2025-02-07 14:41:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1738939290000|2025-02-07 14:41:30|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|91
1738939300000|2025-02-07 14:41:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|87
1738939310000|2025-02-07 14:41:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|52
1738939320000|2025-02-07 14:42:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|84
1738939340000|2025-02-07 14:42:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1738939350000|2025-02-07 14:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1738939370000|2025-02-07 14:42:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|48
1738939380000|2025-02-07 14:43:00|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|185
1738939400000|2025-02-07 14:43:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|162
1738939410000|2025-02-07 14:43:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1738939420000|2025-02-07 14:43:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|42
1738939430000|2025-02-07 14:43:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|38
1738939440000|2025-02-07 14:44:00|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|64
1738939450000|2025-02-07 14:44:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|39
1738939460000|2025-02-07 14:44:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|29
1738939470000|2025-02-07 14:44:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|13
1738939480000|2025-02-07 14:44:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|36
1738939490000|2025-02-07 14:44:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1738939510000|2025-02-07 14:45:10|||||||||7
1738939520000|2025-02-07 14:45:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|353
1738939530000|2025-02-07 14:45:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|48
1738939540000|2025-02-07 14:45:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1738939550000|2025-02-07 14:45:50|||||||||1
1738939560000|2025-02-07 14:46:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|45
1738939570000|2025-02-07 14:46:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|69
1738939580000|2025-02-07 14:46:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|189
1738939590000|2025-02-07 14:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|49
1738939600000|2025-02-07 14:46:40|||||||||1
1738939610000|2025-02-07 14:46:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1738939620000|2025-02-07 14:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|45
1738939630000|2025-02-07 14:47:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1738939650000|2025-02-07 14:47:30|||||||||118
1738939660000|2025-02-07 14:47:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1738939670000|2025-02-07 14:47:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|161
1738939680000|2025-02-07 14:48:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|47
1738939690000|2025-02-07 14:48:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|78
1738939700000|2025-02-07 14:48:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|94
1738939710000|2025-02-07 14:48:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|178
1738939720000|2025-02-07 14:48:40|||||||||49
1738939730000|2025-02-07 14:48:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|115
1738939740000|2025-02-07 14:49:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|31
1738939750000|2025-02-07 14:49:10|12083.3|12079.3|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|37
1738939760000|2025-02-07 14:49:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1738939770000|2025-02-07 14:49:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1738939780000|2025-02-07 14:49:40|||||||||1
1738939790000|2025-02-07 14:49:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|45
1738939800000|2025-02-07 14:50:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|35
1738939810000|2025-02-07 14:50:10|||||||||1
1738939820000|2025-02-07 14:50:20|||||||||11
1738939830000|2025-02-07 14:50:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|49
1738939840000|2025-02-07 14:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1738939850000|2025-02-07 14:50:50|||||||||36
1738939860000|2025-02-07 14:51:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|69
1738939870000|2025-02-07 14:51:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1738939880000|2025-02-07 14:51:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|57
1738939890000|2025-02-07 14:51:30|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|19
1738939900000|2025-02-07 14:51:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|20
1738939910000|2025-02-07 14:51:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|9
1738939920000|2025-02-07 14:52:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1738939930000|2025-02-07 14:52:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|23
1738939940000|2025-02-07 14:52:20|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|82
1738939950000|2025-02-07 14:52:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|7
1738939960000|2025-02-07 14:52:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1738939970000|2025-02-07 14:52:50|||||||||50
1738939980000|2025-02-07 14:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1738939990000|2025-02-07 14:53:10|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|89
1738940000000|2025-02-07 14:53:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1738940010000|2025-02-07 14:53:30|||||||||8
1738940020000|2025-02-07 14:53:40|||||||||2
1738940030000|2025-02-07 14:53:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|48
1738940040000|2025-02-07 14:54:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|66
1738940050000|2025-02-07 14:54:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1738940060000|2025-02-07 14:54:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1738940080000|2025-02-07 14:54:40|||||||||16
1738940100000|2025-02-07 14:55:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|67
1738940110000|2025-02-07 14:55:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|52
1738940120000|2025-02-07 14:55:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1738940130000|2025-02-07 14:55:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|229
1738940140000|2025-02-07 14:55:40|||||||||17
1738940150000|2025-02-07 14:55:50|||||||||65
1738940160000|2025-02-07 14:56:00|||||||||2
1738940170000|2025-02-07 14:56:10|||||||||19
1738940180000|2025-02-07 14:56:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|32
1738940190000|2025-02-07 14:56:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1738940200000|2025-02-07 14:56:40|||||||||162
1738940210000|2025-02-07 14:56:50|||||||||2
1738940220000|2025-02-07 14:57:00|||||||||22
1738940230000|2025-02-07 14:57:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|41
1738940240000|2025-02-07 14:57:20|||||||||45
1738940250000|2025-02-07 14:57:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|43
1738940260000|2025-02-07 14:57:40|||||||||26
1738940270000|2025-02-07 14:57:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|18
1738940280000|2025-02-07 14:58:00|||||||||2
1738940290000|2025-02-07 14:58:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|70
1738940300000|2025-02-07 14:58:20|12077|12073|12080.1|12076.1|12080.1|12076.1|12075.4|12071.4|12
1738940310000|2025-02-07 14:58:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1738940320000|2025-02-07 14:58:40|||||||||73
1738940330000|2025-02-07 14:58:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|59
1738940340000|2025-02-07 14:59:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|68
1738940350000|2025-02-07 14:59:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1738940360000|2025-02-07 14:59:20|||||||||13
1738940370000|2025-02-07 14:59:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|97
1738940380000|2025-02-07 14:59:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|138
1738940390000|2025-02-07 14:59:50|||||||||1
1738940400000|2025-02-07 15:00:00|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|182
1738940410000|2025-02-07 15:00:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|149
1738940420000|2025-02-07 15:00:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|179
1738940430000|2025-02-07 15:00:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|256
1738940440000|2025-02-07 15:00:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|46
1738940450000|2025-02-07 15:00:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|181
1738940460000|2025-02-07 15:01:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|233
1738940470000|2025-02-07 15:01:10|||||||||115
1738940480000|2025-02-07 15:01:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|106
1738940490000|2025-02-07 15:01:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|130
1738940500000|2025-02-07 15:01:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|266
1738940510000|2025-02-07 15:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|66
1738940520000|2025-02-07 15:02:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|219
1738940530000|2025-02-07 15:02:10|||||||||13
1738940540000|2025-02-07 15:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|120
1738940550000|2025-02-07 15:02:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|97
1738940570000|2025-02-07 15:02:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|136
1738940580000|2025-02-07 15:03:00|||||||||17
1738940590000|2025-02-07 15:03:10|||||||||2
1738940600000|2025-02-07 15:03:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|216
1738940610000|2025-02-07 15:03:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1738940620000|2025-02-07 15:03:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|367
1738940630000|2025-02-07 15:03:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|128
1738940640000|2025-02-07 15:04:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|67
1738940650000|2025-02-07 15:04:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|74
1738940660000|2025-02-07 15:04:20|12084.8|12080.8|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|159
1738940670000|2025-02-07 15:04:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|84
1738940680000|2025-02-07 15:04:40|||||||||40
1738940690000|2025-02-07 15:04:50|12072.3|12068.3|12078.6|12074.6|12078.6|12074.6|12072.3|12068.3|143
1738940700000|2025-02-07 15:05:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|258
1738940710000|2025-02-07 15:05:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|138
1738940720000|2025-02-07 15:05:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|69
1738940730000|2025-02-07 15:05:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|31
1738940740000|2025-02-07 15:05:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|50
1738940760000|2025-02-07 15:06:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|95
1738940770000|2025-02-07 15:06:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|188
1738940780000|2025-02-07 15:06:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|65
1738940790000|2025-02-07 15:06:30|||||||||143
1738940800000|2025-02-07 15:06:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|52
1738940810000|2025-02-07 15:06:50|||||||||10
1738940820000|2025-02-07 15:07:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|129
1738940830000|2025-02-07 15:07:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1738940840000|2025-02-07 15:07:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|56
1738940850000|2025-02-07 15:07:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|43
1738940860000|2025-02-07 15:07:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|42
1738940870000|2025-02-07 15:07:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|64
1738940880000|2025-02-07 15:08:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|20
1738940890000|2025-02-07 15:08:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|40
1738940900000|2025-02-07 15:08:20|||||||||49
1738940910000|2025-02-07 15:08:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|78
1738940920000|2025-02-07 15:08:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|29
1738940930000|2025-02-07 15:08:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|105
1738940940000|2025-02-07 15:09:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|12
1738940950000|2025-02-07 15:09:10|||||||||3
1738940960000|2025-02-07 15:09:20|||||||||1
1738940980000|2025-02-07 15:09:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|120
1738940990000|2025-02-07 15:09:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|17
1738941010000|2025-02-07 15:10:10|||||||||4
1738941020000|2025-02-07 15:10:20|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|78
1738941030000|2025-02-07 15:10:30|||||||||25
1738941050000|2025-02-07 15:10:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1738941060000|2025-02-07 15:11:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|86
1738941070000|2025-02-07 15:11:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|58
1738941080000|2025-02-07 15:11:20|||||||||1
1738941090000|2025-02-07 15:11:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|115
1738941100000|2025-02-07 15:11:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|51
1738941120000|2025-02-07 15:12:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1738941130000|2025-02-07 15:12:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1738941140000|2025-02-07 15:12:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|112
1738941150000|2025-02-07 15:12:30|||||||||64
1738941160000|2025-02-07 15:12:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|42
1738941170000|2025-02-07 15:12:50|||||||||25
1738941190000|2025-02-07 15:13:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|30
1738941200000|2025-02-07 15:13:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|50
1738941210000|2025-02-07 15:13:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|216
1738941220000|2025-02-07 15:13:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|177
1738941230000|2025-02-07 15:13:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|181
1738941240000|2025-02-07 15:14:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|98
1738941250000|2025-02-07 15:14:10|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|32
1738941260000|2025-02-07 15:14:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|68
1738941270000|2025-02-07 15:14:30|||||||||58
1738941280000|2025-02-07 15:14:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|29
1738941290000|2025-02-07 15:14:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|97
1738941300000|2025-02-07 15:15:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|88
1738941310000|2025-02-07 15:15:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|114
1738941320000|2025-02-07 15:15:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|16
1738941330000|2025-02-07 15:15:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|142
1738941340000|2025-02-07 15:15:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|100
1738941350000|2025-02-07 15:15:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|63
1738941360000|2025-02-07 15:16:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|124
1738941370000|2025-02-07 15:16:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|211
1738941380000|2025-02-07 15:16:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1738941390000|2025-02-07 15:16:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|116
1738941400000|2025-02-07 15:16:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|153
1738941410000|2025-02-07 15:16:50|||||||||25
1738941420000|2025-02-07 15:17:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|150
1738941430000|2025-02-07 15:17:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|53
1738941450000|2025-02-07 15:17:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|144
1738941460000|2025-02-07 15:17:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|44
1738941470000|2025-02-07 15:17:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|101
1738941480000|2025-02-07 15:18:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|86
1738941490000|2025-02-07 15:18:10|||||||||4
1738941510000|2025-02-07 15:18:30|||||||||14
1738941520000|2025-02-07 15:18:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1738941530000|2025-02-07 15:18:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1738941540000|2025-02-07 15:19:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|35
1738941550000|2025-02-07 15:19:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|41
1738941560000|2025-02-07 15:19:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|187
1738941570000|2025-02-07 15:19:30|||||||||20
1738941580000|2025-02-07 15:19:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1738941590000|2025-02-07 15:19:50|||||||||2
1738941600000|2025-02-07 15:20:00|||||||||76
1738941610000|2025-02-07 15:20:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|115
1738941620000|2025-02-07 15:20:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|583
1738941630000|2025-02-07 15:20:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|16
1738941640000|2025-02-07 15:20:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|47
1738941650000|2025-02-07 15:20:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|75
1738941660000|2025-02-07 15:21:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|26
1738941680000|2025-02-07 15:21:20|||||||||3
1738941690000|2025-02-07 15:21:30|12053.6|12049.6|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|59
1738941700000|2025-02-07 15:21:40|||||||||3
1738941710000|2025-02-07 15:21:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|188
1738941720000|2025-02-07 15:22:00|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|43
1738941730000|2025-02-07 15:22:10|||||||||50
1738941740000|2025-02-07 15:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1738941760000|2025-02-07 15:22:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1738941770000|2025-02-07 15:22:50|||||||||9
1738941780000|2025-02-07 15:23:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|155
1738941790000|2025-02-07 15:23:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|71
1738941800000|2025-02-07 15:23:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1738941810000|2025-02-07 15:23:30|||||||||1
1738941830000|2025-02-07 15:23:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1738941840000|2025-02-07 15:24:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1738941850000|2025-02-07 15:24:10|||||||||3
1738941860000|2025-02-07 15:24:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1738941870000|2025-02-07 15:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|53
1738941880000|2025-02-07 15:24:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|32
1738941900000|2025-02-07 15:25:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|67
1738941910000|2025-02-07 15:25:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|125
1738941920000|2025-02-07 15:25:20|||||||||14
1738941930000|2025-02-07 15:25:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1738941940000|2025-02-07 15:25:40|||||||||65
1738941950000|2025-02-07 15:25:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|27
1738941960000|2025-02-07 15:26:00|||||||||5
1738941970000|2025-02-07 15:26:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|97
1738941980000|2025-02-07 15:26:20|||||||||9
1738941990000|2025-02-07 15:26:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1738942000000|2025-02-07 15:26:40|||||||||20
1738942010000|2025-02-07 15:26:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|321
1738942020000|2025-02-07 15:27:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|65
1738942030000|2025-02-07 15:27:10|||||||||89
1738942040000|2025-02-07 15:27:20|||||||||6
1738942050000|2025-02-07 15:27:30|||||||||50
1738942060000|2025-02-07 15:27:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1738942070000|2025-02-07 15:27:50|||||||||77
1738942080000|2025-02-07 15:28:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|50
1738942110000|2025-02-07 15:28:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|140
1738942120000|2025-02-07 15:28:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|108
1738942130000|2025-02-07 15:28:50|||||||||30
1738942140000|2025-02-07 15:29:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|201
1738942160000|2025-02-07 15:29:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|62
1738942170000|2025-02-07 15:29:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|121
1738942180000|2025-02-07 15:29:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|82
1738942190000|2025-02-07 15:29:50|||||||||11
1738942200000|2025-02-07 15:30:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|35
1738942210000|2025-02-07 15:30:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|56
1738942220000|2025-02-07 15:30:20|||||||||18
1738942230000|2025-02-07 15:30:30|||||||||5
1738942240000|2025-02-07 15:30:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|117
1738942250000|2025-02-07 15:30:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1738942260000|2025-02-07 15:31:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|28
1738942270000|2025-02-07 15:31:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12058.3|12054.3|209
1738942280000|2025-02-07 15:31:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|81
1738942290000|2025-02-07 15:31:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|67
1738942300000|2025-02-07 15:31:40|||||||||59
1738942310000|2025-02-07 15:31:50|||||||||61
1738942320000|2025-02-07 15:32:00|||||||||2
1738942330000|2025-02-07 15:32:10|||||||||70
1738942340000|2025-02-07 15:32:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|76
1738942350000|2025-02-07 15:32:30|||||||||20
1738942370000|2025-02-07 15:32:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|212
1738942380000|2025-02-07 15:33:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|62
1738942390000|2025-02-07 15:33:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1738942400000|2025-02-07 15:33:20|||||||||2
1738942410000|2025-02-07 15:33:30|||||||||10
1738942420000|2025-02-07 15:33:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|45
1738942430000|2025-02-07 15:33:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|83
1738942440000|2025-02-07 15:34:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1738942450000|2025-02-07 15:34:10|||||||||7
1738942460000|2025-02-07 15:34:20|||||||||1
1738942470000|2025-02-07 15:34:30|||||||||67
1738942480000|2025-02-07 15:34:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|50
1738942490000|2025-02-07 15:34:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|28
1738942500000|2025-02-07 15:35:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1738942510000|2025-02-07 15:35:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|58
1738942520000|2025-02-07 15:35:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|33
1738942530000|2025-02-07 15:35:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|65
1738942540000|2025-02-07 15:35:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|5
1738942550000|2025-02-07 15:35:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|30
1738942560000|2025-02-07 15:36:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|132
1738942570000|2025-02-07 15:36:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1738942580000|2025-02-07 15:36:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1738942590000|2025-02-07 15:36:30|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|92
1738942600000|2025-02-07 15:36:40|||||||||1
1738942610000|2025-02-07 15:36:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|24
1738942620000|2025-02-07 15:37:00|||||||||4
1738942630000|2025-02-07 15:37:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|129
1738942650000|2025-02-07 15:37:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|81
1738942660000|2025-02-07 15:37:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1738942670000|2025-02-07 15:37:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1738942680000|2025-02-07 15:38:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|30
1738942690000|2025-02-07 15:38:10|||||||||11
1738942710000|2025-02-07 15:38:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1738942720000|2025-02-07 15:38:40|||||||||25
1738942740000|2025-02-07 15:39:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1738942750000|2025-02-07 15:39:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|351
1738942760000|2025-02-07 15:39:20|||||||||8
1738942770000|2025-02-07 15:39:30|||||||||2
1738942790000|2025-02-07 15:39:50|||||||||21
1738942800000|2025-02-07 15:40:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|101
1738942810000|2025-02-07 15:40:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1738942820000|2025-02-07 15:40:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1738942830000|2025-02-07 15:40:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|30
1738942840000|2025-02-07 15:40:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|79
1738942850000|2025-02-07 15:40:50|||||||||10
1738942860000|2025-02-07 15:41:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|116
1738942870000|2025-02-07 15:41:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|223
1738942880000|2025-02-07 15:41:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|104
1738942890000|2025-02-07 15:41:30|||||||||10
1738942900000|2025-02-07 15:41:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|72
1738942910000|2025-02-07 15:41:50|||||||||1
1738942920000|2025-02-07 15:42:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|48
1738942930000|2025-02-07 15:42:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1738942950000|2025-02-07 15:42:30|||||||||18
1738942960000|2025-02-07 15:42:40|||||||||10
1738942970000|2025-02-07 15:42:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|45
1738942980000|2025-02-07 15:43:00|||||||||2
1738942990000|2025-02-07 15:43:10|||||||||22
1738943000000|2025-02-07 15:43:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|26
1738943010000|2025-02-07 15:43:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|56
1738943020000|2025-02-07 15:43:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1738943030000|2025-02-07 15:43:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|9
1738943050000|2025-02-07 15:44:10|||||||||22
1738943060000|2025-02-07 15:44:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|68
1738943070000|2025-02-07 15:44:30|||||||||1
1738943080000|2025-02-07 15:44:40|||||||||127
1738943090000|2025-02-07 15:44:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|50
1738943100000|2025-02-07 15:45:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|86
1738943110000|2025-02-07 15:45:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1738943130000|2025-02-07 15:45:30|||||||||180
1738943140000|2025-02-07 15:45:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|69
1738943150000|2025-02-07 15:45:50|||||||||2
1738943160000|2025-02-07 15:46:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|289
1738943170000|2025-02-07 15:46:10|||||||||18
1738943180000|2025-02-07 15:46:20|||||||||14
1738943190000|2025-02-07 15:46:30|||||||||5
1738943200000|2025-02-07 15:46:40|||||||||3
1738943210000|2025-02-07 15:46:50|||||||||5
1738943230000|2025-02-07 15:47:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|164
1738943250000|2025-02-07 15:47:30|||||||||52
1738943260000|2025-02-07 15:47:40|||||||||18
1738943270000|2025-02-07 15:47:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|152
1738943280000|2025-02-07 15:48:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|128
1738943290000|2025-02-07 15:48:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1738943300000|2025-02-07 15:48:20|||||||||16
1738943310000|2025-02-07 15:48:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1738943320000|2025-02-07 15:48:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|131
1738943330000|2025-02-07 15:48:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1738943340000|2025-02-07 15:49:00|||||||||61
1738943350000|2025-02-07 15:49:10|||||||||26
1738943360000|2025-02-07 15:49:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|79
1738943370000|2025-02-07 15:49:30|||||||||4
1738943390000|2025-02-07 15:49:50|||||||||63
1738943400000|2025-02-07 15:50:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|99
1738943410000|2025-02-07 15:50:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1738943440000|2025-02-07 15:50:40|||||||||25
1738943450000|2025-02-07 15:50:50|||||||||2
1738943460000|2025-02-07 15:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|56
1738943470000|2025-02-07 15:51:10|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|220
1738943480000|2025-02-07 15:51:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|37
1738943500000|2025-02-07 15:51:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|91
1738943510000|2025-02-07 15:51:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|92
1738943520000|2025-02-07 15:52:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1738943530000|2025-02-07 15:52:10|||||||||2
1738943540000|2025-02-07 15:52:20|||||||||1
1738943560000|2025-02-07 15:52:40|||||||||9
1738943570000|2025-02-07 15:52:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|183
1738943580000|2025-02-07 15:53:00|||||||||24
1738943590000|2025-02-07 15:53:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|177
1738943600000|2025-02-07 15:53:20|12062.9|12058.9|12075.4|12071.4|12075.4|12071.4|12062.9|12058.9|120
1738943610000|2025-02-07 15:53:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|317
1738943620000|2025-02-07 15:53:40|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|188
1738943630000|2025-02-07 15:53:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|257
1738943640000|2025-02-07 15:54:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|288
1738943650000|2025-02-07 15:54:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|246
1738943660000|2025-02-07 15:54:20|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|60
1738943670000|2025-02-07 15:54:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|195
1738943680000|2025-02-07 15:54:40|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12075.4|12071.4|291
1738943690000|2025-02-07 15:54:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|114
1738943700000|2025-02-07 15:55:00|12081.7|12077.7|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|338
1738943710000|2025-02-07 15:55:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|336
1738943720000|2025-02-07 15:55:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|240
1738943730000|2025-02-07 15:55:30|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|88
1738943740000|2025-02-07 15:55:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|91
1738943750000|2025-02-07 15:55:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|177
1738943760000|2025-02-07 15:56:00|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|122
1738943770000|2025-02-07 15:56:10|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|118
1738943780000|2025-02-07 15:56:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|142
1738943790000|2025-02-07 15:56:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1738943800000|2025-02-07 15:56:40|12072.3|12068.3|12078.6|12074.6|12081.7|12077.7|12072.3|12068.3|112
1738943810000|2025-02-07 15:56:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|66
1738943820000|2025-02-07 15:57:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|29
1738943830000|2025-02-07 15:57:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|36
1738943840000|2025-02-07 15:57:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|153
1738943850000|2025-02-07 15:57:30|||||||||11
1738943860000|2025-02-07 15:57:40|||||||||1
1738943870000|2025-02-07 15:57:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|11
1738943880000|2025-02-07 15:58:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|36
1738943890000|2025-02-07 15:58:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|39
1738943900000|2025-02-07 15:58:20|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|132
1738943920000|2025-02-07 15:58:40|||||||||188
1738943930000|2025-02-07 15:58:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|77
1738943940000|2025-02-07 15:59:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|121
1738943950000|2025-02-07 15:59:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|86
1738943960000|2025-02-07 15:59:20|12077|12073|12072.3|12068.3|12077|12073|12072.3|12068.3|50
1738943980000|2025-02-07 15:59:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|76
1738943990000|2025-02-07 15:59:50|||||||||83
1738944000000|2025-02-07 16:00:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|226
1738944010000|2025-02-07 16:00:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|66
1738944020000|2025-02-07 16:00:20|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|35
1738944030000|2025-02-07 16:00:30|12064.5|12060.5|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|90
1738944040000|2025-02-07 16:00:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|153
1738944050000|2025-02-07 16:00:50|||||||||2
1738944060000|2025-02-07 16:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|60
1738944070000|2025-02-07 16:01:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|44
1738944080000|2025-02-07 16:01:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|14
1738944090000|2025-02-07 16:01:30|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12062.9|12058.9|100
1738944100000|2025-02-07 16:01:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|59
1738944110000|2025-02-07 16:01:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1738944120000|2025-02-07 16:02:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1738944130000|2025-02-07 16:02:10|||||||||1
1738944140000|2025-02-07 16:02:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|45
1738944150000|2025-02-07 16:02:30|||||||||93
1738944170000|2025-02-07 16:02:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|19
1738944180000|2025-02-07 16:03:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|51
1738944190000|2025-02-07 16:03:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|71
1738944200000|2025-02-07 16:03:20|||||||||16
1738944210000|2025-02-07 16:03:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|120
1738944220000|2025-02-07 16:03:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|231
1738944230000|2025-02-07 16:03:50|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12066.1|12062.1|165
1738944250000|2025-02-07 16:04:10|||||||||133
1738944260000|2025-02-07 16:04:20|||||||||1
1738944270000|2025-02-07 16:04:30|||||||||5
1738944280000|2025-02-07 16:04:40|||||||||63
1738944290000|2025-02-07 16:04:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|2
1738944300000|2025-02-07 16:05:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|45
1738944310000|2025-02-07 16:05:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|135
1738944330000|2025-02-07 16:05:30|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|62
1738944340000|2025-02-07 16:05:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|41
1738944350000|2025-02-07 16:05:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1738944360000|2025-02-07 16:06:00|||||||||139
1738944370000|2025-02-07 16:06:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|139
1738944380000|2025-02-07 16:06:20|||||||||3
1738944390000|2025-02-07 16:06:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|50
1738944400000|2025-02-07 16:06:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12061.4|12057.4|86
1738944410000|2025-02-07 16:06:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1738944420000|2025-02-07 16:07:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|215
1738944430000|2025-02-07 16:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|33
1738944440000|2025-02-07 16:07:20|||||||||15
1738944450000|2025-02-07 16:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1738944470000|2025-02-07 16:07:50|||||||||1
1738944480000|2025-02-07 16:08:00|||||||||21
1738944490000|2025-02-07 16:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1738944500000|2025-02-07 16:08:20|||||||||2
1738944510000|2025-02-07 16:08:30|||||||||2
1738944520000|2025-02-07 16:08:40|||||||||33
1738944530000|2025-02-07 16:08:50|||||||||1
1738944540000|2025-02-07 16:09:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1738944550000|2025-02-07 16:09:10|||||||||13
1738944560000|2025-02-07 16:09:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|64
1738944570000|2025-02-07 16:09:30|||||||||2
1738944590000|2025-02-07 16:09:50|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|130
1738944600000|2025-02-07 16:10:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|35
1738944610000|2025-02-07 16:10:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|13
1738944630000|2025-02-07 16:10:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1738944640000|2025-02-07 16:10:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|234
1738944650000|2025-02-07 16:10:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|133
1738944660000|2025-02-07 16:11:00|||||||||1
1738944670000|2025-02-07 16:11:10|||||||||5
1738944680000|2025-02-07 16:11:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|54
1738944690000|2025-02-07 16:11:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|24
1738944730000|2025-02-07 16:12:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|74
1738944740000|2025-02-07 16:12:20|||||||||21
1738944750000|2025-02-07 16:12:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|27
1738944760000|2025-02-07 16:12:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|112
1738944770000|2025-02-07 16:12:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|53
1738944780000|2025-02-07 16:13:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|54
1738944790000|2025-02-07 16:13:10|||||||||2
1738944800000|2025-02-07 16:13:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1738944810000|2025-02-07 16:13:30|||||||||11
1738944820000|2025-02-07 16:13:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|18
1738944830000|2025-02-07 16:13:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|60
1738944840000|2025-02-07 16:14:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|149
1738944850000|2025-02-07 16:14:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|74
1738944860000|2025-02-07 16:14:20|||||||||10
1738944870000|2025-02-07 16:14:30|||||||||40
1738944880000|2025-02-07 16:14:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1738944890000|2025-02-07 16:14:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|195
1738944900000|2025-02-07 16:15:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|66
1738944910000|2025-02-07 16:15:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|493
1738944920000|2025-02-07 16:15:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|129
1738944930000|2025-02-07 16:15:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|86
1738944940000|2025-02-07 16:15:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|87
1738944950000|2025-02-07 16:15:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|43
1738944960000|2025-02-07 16:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|60
1738944980000|2025-02-07 16:16:20|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|20
1738944990000|2025-02-07 16:16:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|24
1738945000000|2025-02-07 16:16:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|39
1738945010000|2025-02-07 16:16:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|23
1738945020000|2025-02-07 16:17:00|||||||||24
1738945030000|2025-02-07 16:17:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1738945040000|2025-02-07 16:17:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|106
1738945050000|2025-02-07 16:17:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|78
1738945060000|2025-02-07 16:17:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|19
1738945070000|2025-02-07 16:17:50|||||||||68
1738945080000|2025-02-07 16:18:00|||||||||12
1738945090000|2025-02-07 16:18:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|76
1738945100000|2025-02-07 16:18:20|||||||||1
1738945110000|2025-02-07 16:18:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|163
1738945120000|2025-02-07 16:18:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1738945130000|2025-02-07 16:18:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1738945140000|2025-02-07 16:19:00|||||||||4
1738945150000|2025-02-07 16:19:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1738945160000|2025-02-07 16:19:20|||||||||52
1738945170000|2025-02-07 16:19:30|||||||||9
1738945180000|2025-02-07 16:19:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|313
1738945190000|2025-02-07 16:19:50|12067.6|12063.6|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|107
1738945200000|2025-02-07 16:20:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|118
1738945210000|2025-02-07 16:20:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|105
1738945220000|2025-02-07 16:20:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66
1738945230000|2025-02-07 16:20:30|||||||||47
1738945240000|2025-02-07 16:20:40|||||||||5
1738945250000|2025-02-07 16:20:50|||||||||348
1738945260000|2025-02-07 16:21:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|49
1738945270000|2025-02-07 16:21:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1738945280000|2025-02-07 16:21:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|95
1738945290000|2025-02-07 16:21:30|12075.4|12071.4|12081.7|12077.7|12084.8|12080.8|12075.4|12071.4|228
1738945300000|2025-02-07 16:21:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|316
1738945310000|2025-02-07 16:21:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|25
1738945320000|2025-02-07 16:22:00|||||||||1
1738945330000|2025-02-07 16:22:10|||||||||9
1738945340000|2025-02-07 16:22:20|||||||||4
1738945350000|2025-02-07 16:22:30|||||||||4
1738945360000|2025-02-07 16:22:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1738945370000|2025-02-07 16:22:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|63
1738945380000|2025-02-07 16:23:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|71
1738945390000|2025-02-07 16:23:10|||||||||11
1738945400000|2025-02-07 16:23:20|||||||||1
1738945410000|2025-02-07 16:23:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1738945440000|2025-02-07 16:24:00|||||||||1
1738945450000|2025-02-07 16:24:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|119
1738945460000|2025-02-07 16:24:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|26
1738945470000|2025-02-07 16:24:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|134
1738945480000|2025-02-07 16:24:40|||||||||11
1738945490000|2025-02-07 16:24:50|||||||||12
1738945500000|2025-02-07 16:25:00|||||||||11
1738945510000|2025-02-07 16:25:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|104
1738945520000|2025-02-07 16:25:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|16
1738945530000|2025-02-07 16:25:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1738945540000|2025-02-07 16:25:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|121
1738945570000|2025-02-07 16:26:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|68
1738945580000|2025-02-07 16:26:20|||||||||15
1738945590000|2025-02-07 16:26:30|||||||||1
1738945600000|2025-02-07 16:26:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1738945620000|2025-02-07 16:27:00|||||||||6
1738945630000|2025-02-07 16:27:10|||||||||35
1738945650000|2025-02-07 16:27:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|37
1738945660000|2025-02-07 16:27:40|||||||||2
1738945680000|2025-02-07 16:28:00|||||||||130
1738945690000|2025-02-07 16:28:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|18
1738945700000|2025-02-07 16:28:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|78
1738945710000|2025-02-07 16:28:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|14
1738945720000|2025-02-07 16:28:40|||||||||29
1738945730000|2025-02-07 16:28:50|||||||||4
1738945740000|2025-02-07 16:29:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|51
1738945760000|2025-02-07 16:29:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|58
1738945770000|2025-02-07 16:29:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1738945780000|2025-02-07 16:29:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1738945790000|2025-02-07 16:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|89
1738945800000|2025-02-07 16:30:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|207
1738945810000|2025-02-07 16:30:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|27
1738945820000|2025-02-07 16:30:20|||||||||12
1738945830000|2025-02-07 16:30:30|||||||||12
1738945840000|2025-02-07 16:30:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|11
1738945850000|2025-02-07 16:30:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1738945860000|2025-02-07 16:31:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|45
1738945870000|2025-02-07 16:31:10|||||||||18
1738945880000|2025-02-07 16:31:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|11
1738945890000|2025-02-07 16:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1738945900000|2025-02-07 16:31:40|||||||||9
1738945920000|2025-02-07 16:32:00|||||||||8
1738945930000|2025-02-07 16:32:10|||||||||27
1738945950000|2025-02-07 16:32:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1738945960000|2025-02-07 16:32:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|118
1738945970000|2025-02-07 16:32:50|||||||||11
1738945980000|2025-02-07 16:33:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|97
1738945990000|2025-02-07 16:33:10|||||||||7
1738946010000|2025-02-07 16:33:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|110
1738946020000|2025-02-07 16:33:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|16
1738946040000|2025-02-07 16:34:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1738946050000|2025-02-07 16:34:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|15
1738946060000|2025-02-07 16:34:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1738946070000|2025-02-07 16:34:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|122
1738946080000|2025-02-07 16:34:40|||||||||5
1738946090000|2025-02-07 16:34:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|44
1738946100000|2025-02-07 16:35:00|||||||||11
1738946110000|2025-02-07 16:35:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1738946120000|2025-02-07 16:35:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|338
1738946130000|2025-02-07 16:35:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|75
1738946140000|2025-02-07 16:35:40|||||||||1
1738946160000|2025-02-07 16:36:00|||||||||10
1738946170000|2025-02-07 16:36:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1738946180000|2025-02-07 16:36:20|||||||||201
1738946190000|2025-02-07 16:36:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|81
1738946210000|2025-02-07 16:36:50|||||||||33
1738946220000|2025-02-07 16:37:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1738946230000|2025-02-07 16:37:10|||||||||4
1738946240000|2025-02-07 16:37:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|64
1738946250000|2025-02-07 16:37:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|131
1738946260000|2025-02-07 16:37:40|||||||||23
1738946270000|2025-02-07 16:37:50|||||||||5
1738946280000|2025-02-07 16:38:00|||||||||84
1738946290000|2025-02-07 16:38:10|||||||||2
1738946300000|2025-02-07 16:38:20|||||||||12
1738946310000|2025-02-07 16:38:30|||||||||1
1738946320000|2025-02-07 16:38:40|||||||||134
1738946330000|2025-02-07 16:38:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|51
1738946340000|2025-02-07 16:39:00|||||||||67
1738946350000|2025-02-07 16:39:10|||||||||20
1738946360000|2025-02-07 16:39:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1738946370000|2025-02-07 16:39:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1738946380000|2025-02-07 16:39:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|86
1738946390000|2025-02-07 16:39:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|239
1738946400000|2025-02-07 16:40:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|40
1738946410000|2025-02-07 16:40:10|||||||||4
1738946420000|2025-02-07 16:40:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1738946430000|2025-02-07 16:40:30|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|56
1738946440000|2025-02-07 16:40:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|13
1738946460000|2025-02-07 16:41:00|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|55
1738946470000|2025-02-07 16:41:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|2
1738946490000|2025-02-07 16:41:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|54
1738946500000|2025-02-07 16:41:40|||||||||4
1738946510000|2025-02-07 16:41:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|50
1738946520000|2025-02-07 16:42:00|||||||||49
1738946530000|2025-02-07 16:42:10|||||||||15
1738946540000|2025-02-07 16:42:20|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|68
1738946550000|2025-02-07 16:42:30|||||||||11
1738946570000|2025-02-07 16:42:50|||||||||2
1738946580000|2025-02-07 16:43:00|||||||||120
1738946590000|2025-02-07 16:43:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|68
1738946600000|2025-02-07 16:43:20|||||||||2
1738946610000|2025-02-07 16:43:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|69
1738946630000|2025-02-07 16:43:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|16
1738946640000|2025-02-07 16:44:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|71
1738946650000|2025-02-07 16:44:10|||||||||51
1738946670000|2025-02-07 16:44:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|106
1738946690000|2025-02-07 16:44:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|93
1738946700000|2025-02-07 16:45:00|||||||||14
1738946720000|2025-02-07 16:45:20|||||||||5
1738946740000|2025-02-07 16:45:40|||||||||2
1738946750000|2025-02-07 16:45:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1738946760000|2025-02-07 16:46:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1738946770000|2025-02-07 16:46:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|111
1738946780000|2025-02-07 16:46:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|33
1738946790000|2025-02-07 16:46:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|29
1738946800000|2025-02-07 16:46:40|||||||||3
1738946810000|2025-02-07 16:46:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|90
1738946820000|2025-02-07 16:47:00|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|41
1738946840000|2025-02-07 16:47:20|||||||||5
1738946850000|2025-02-07 16:47:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|99
1738946860000|2025-02-07 16:47:40|||||||||15
1738946870000|2025-02-07 16:47:50|||||||||24
1738946880000|2025-02-07 16:48:00|||||||||2
1738946890000|2025-02-07 16:48:10|||||||||13
1738946900000|2025-02-07 16:48:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|74
1738946910000|2025-02-07 16:48:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|99
1738946930000|2025-02-07 16:48:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|71
1738946940000|2025-02-07 16:49:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|107
1738946960000|2025-02-07 16:49:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|43
1738946980000|2025-02-07 16:49:40|||||||||11
1738946990000|2025-02-07 16:49:50|||||||||1
1738947000000|2025-02-07 16:50:00|||||||||9
1738947010000|2025-02-07 16:50:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1738947020000|2025-02-07 16:50:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|18
1738947030000|2025-02-07 16:50:30|||||||||103
1738947040000|2025-02-07 16:50:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|33
1738947050000|2025-02-07 16:50:50|||||||||8
1738947070000|2025-02-07 16:51:10|||||||||69
1738947080000|2025-02-07 16:51:20|||||||||10
1738947090000|2025-02-07 16:51:30|||||||||107
1738947100000|2025-02-07 16:51:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|104
1738947130000|2025-02-07 16:52:10|||||||||5
1738947140000|2025-02-07 16:52:20|||||||||89
1738947150000|2025-02-07 16:52:30|||||||||27
1738947170000|2025-02-07 16:52:50|||||||||1
1738947180000|2025-02-07 16:53:00|||||||||1
1738947200000|2025-02-07 16:53:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1738947210000|2025-02-07 16:53:30|||||||||2
1738947230000|2025-02-07 16:53:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1738947240000|2025-02-07 16:54:00|||||||||4
1738947250000|2025-02-07 16:54:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|94
1738947260000|2025-02-07 16:54:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|38
1738947270000|2025-02-07 16:54:30|||||||||12
1738947280000|2025-02-07 16:54:40|||||||||22
1738947300000|2025-02-07 16:55:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1738947310000|2025-02-07 16:55:10|||||||||1
1738947330000|2025-02-07 16:55:30|||||||||3
1738947340000|2025-02-07 16:55:40|||||||||60
1738947350000|2025-02-07 16:55:50|||||||||5
1738947360000|2025-02-07 16:56:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|14
1738947370000|2025-02-07 16:56:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|35
1738947390000|2025-02-07 16:56:30|||||||||9
1738947400000|2025-02-07 16:56:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1738947410000|2025-02-07 16:56:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|107
1738947420000|2025-02-07 16:57:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1738947430000|2025-02-07 16:57:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|43
1738947440000|2025-02-07 16:57:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|67
1738947450000|2025-02-07 16:57:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|48
1738947460000|2025-02-07 16:57:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|64
1738947470000|2025-02-07 16:57:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|50
1738947490000|2025-02-07 16:58:10|||||||||12
1738947500000|2025-02-07 16:58:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|88
1738947510000|2025-02-07 16:58:30|||||||||60
1738947520000|2025-02-07 16:58:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1738947540000|2025-02-07 16:59:00|||||||||8
1738947560000|2025-02-07 16:59:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|147
1738947570000|2025-02-07 16:59:30|||||||||6
1738947580000|2025-02-07 16:59:40|12077|12073|12077|12073|12077|12073|12077|12073|63
1738947590000|2025-02-07 16:59:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1738947600000|2025-02-07 17:00:00|||||||||1
1738947610000|2025-02-07 17:00:10|||||||||39
1738947630000|2025-02-07 17:00:30|||||||||5
1738947640000|2025-02-07 17:00:40|||||||||10
1738947650000|2025-02-07 17:00:50|||||||||6
1738947670000|2025-02-07 17:01:10|||||||||16
1738947690000|2025-02-07 17:01:30|||||||||5
1738947700000|2025-02-07 17:01:40|||||||||16
1738947710000|2025-02-07 17:01:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|117
1738947720000|2025-02-07 17:02:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|50
1738947760000|2025-02-07 17:02:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|168
1738947780000|2025-02-07 17:03:00|||||||||10
1738947790000|2025-02-07 17:03:10|||||||||4
1738947800000|2025-02-07 17:03:20|||||||||17
1738947810000|2025-02-07 17:03:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1738947830000|2025-02-07 17:03:50|||||||||4
1738947850000|2025-02-07 17:04:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|67
1738947860000|2025-02-07 17:04:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|141
1738947870000|2025-02-07 17:04:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|53
1738947880000|2025-02-07 17:04:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12067.6|12063.6|24
1738947900000|2025-02-07 17:05:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|81
1738947910000|2025-02-07 17:05:10|||||||||10
1738947920000|2025-02-07 17:05:20|||||||||1
1738947930000|2025-02-07 17:05:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|7
1738947940000|2025-02-07 17:05:40|||||||||4
1738947950000|2025-02-07 17:05:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|122
1738947960000|2025-02-07 17:06:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|25
1738947970000|2025-02-07 17:06:10|||||||||10
1738947980000|2025-02-07 17:06:20|||||||||234
1738947990000|2025-02-07 17:06:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|13
1738948000000|2025-02-07 17:06:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|65
1738948010000|2025-02-07 17:06:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|5
1738948020000|2025-02-07 17:07:00|||||||||7
1738948030000|2025-02-07 17:07:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|53
1738948040000|2025-02-07 17:07:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|129
1738948050000|2025-02-07 17:07:30|||||||||17
1738948060000|2025-02-07 17:07:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1738948070000|2025-02-07 17:07:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|90
1738948080000|2025-02-07 17:08:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|45
1738948090000|2025-02-07 17:08:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|48
1738948100000|2025-02-07 17:08:20|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|22
1738948110000|2025-02-07 17:08:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|44
1738948120000|2025-02-07 17:08:40|||||||||11
1738948130000|2025-02-07 17:08:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|57
1738948150000|2025-02-07 17:09:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|271
1738948160000|2025-02-07 17:09:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1738948170000|2025-02-07 17:09:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|83
1738948180000|2025-02-07 17:09:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|65
1738948190000|2025-02-07 17:09:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1738948200000|2025-02-07 17:10:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|27
1738948220000|2025-02-07 17:10:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|81
1738948230000|2025-02-07 17:10:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|25
1738948250000|2025-02-07 17:10:50|||||||||7
1738948260000|2025-02-07 17:11:00|||||||||19
1738948270000|2025-02-07 17:11:10|||||||||8
1738948280000|2025-02-07 17:11:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1738948290000|2025-02-07 17:11:30|||||||||45
1738948300000|2025-02-07 17:11:40|||||||||3
1738948310000|2025-02-07 17:11:50|||||||||1
1738948320000|2025-02-07 17:12:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1738948340000|2025-02-07 17:12:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|114
1738948350000|2025-02-07 17:12:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|109
1738948360000|2025-02-07 17:12:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|18
1738948370000|2025-02-07 17:12:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|42
1738948380000|2025-02-07 17:13:00|||||||||4
1738948390000|2025-02-07 17:13:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|11
1738948400000|2025-02-07 17:13:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|46
1738948410000|2025-02-07 17:13:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|150
1738948420000|2025-02-07 17:13:40|||||||||27
1738948430000|2025-02-07 17:13:50|||||||||20
1738948440000|2025-02-07 17:14:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|52
1738948450000|2025-02-07 17:14:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|130
1738948460000|2025-02-07 17:14:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1738948480000|2025-02-07 17:14:40|||||||||5
1738948490000|2025-02-07 17:14:50|||||||||1
1738948530000|2025-02-07 17:15:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|70
1738948540000|2025-02-07 17:15:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|26
1738948550000|2025-02-07 17:15:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|419
1738948560000|2025-02-07 17:16:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|37
1738948570000|2025-02-07 17:16:10|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12066.1|12062.1|152
1738948580000|2025-02-07 17:16:20|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|37
1738948590000|2025-02-07 17:16:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|313
1738948600000|2025-02-07 17:16:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|41
1738948610000|2025-02-07 17:16:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|92
1738948620000|2025-02-07 17:17:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1738948630000|2025-02-07 17:17:10|12064.5|12060.5|12069.2|12065.2|12069.2|12065.2|12064.5|12060.5|89
1738948650000|2025-02-07 17:17:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1738948660000|2025-02-07 17:17:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|41
1738948670000|2025-02-07 17:17:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1738948680000|2025-02-07 17:18:00|||||||||8
1738948690000|2025-02-07 17:18:10|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|139
1738948700000|2025-02-07 17:18:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|145
1738948710000|2025-02-07 17:18:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|73
1738948720000|2025-02-07 17:18:40|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12078.6|12074.6|71
1738948730000|2025-02-07 17:18:50|||||||||26
1738948740000|2025-02-07 17:19:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|36
1738948750000|2025-02-07 17:19:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1738948760000|2025-02-07 17:19:20|||||||||30
1738948770000|2025-02-07 17:19:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|10
1738948790000|2025-02-07 17:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1738948800000|2025-02-07 17:20:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|48
1738948810000|2025-02-07 17:20:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|40
1738948820000|2025-02-07 17:20:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|30
1738948830000|2025-02-07 17:20:30|||||||||11
1738948840000|2025-02-07 17:20:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|72
1738948850000|2025-02-07 17:20:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|58
1738948860000|2025-02-07 17:21:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|20
1738948870000|2025-02-07 17:21:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|6
1738948880000|2025-02-07 17:21:20|12070.8|12066.8|12075.4|12071.4|12078.6|12074.6|12070.8|12066.8|141
1738948890000|2025-02-07 17:21:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|18
1738948900000|2025-02-07 17:21:40|||||||||14
1738948910000|2025-02-07 17:21:50|12075.4|12071.4|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|135
1738948920000|2025-02-07 17:22:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|47
1738948930000|2025-02-07 17:22:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|49
1738948940000|2025-02-07 17:22:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1738948950000|2025-02-07 17:22:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|8
1738948960000|2025-02-07 17:22:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1738948970000|2025-02-07 17:22:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1738948980000|2025-02-07 17:23:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1738948990000|2025-02-07 17:23:10|||||||||7
1738949000000|2025-02-07 17:23:20|||||||||21
1738949010000|2025-02-07 17:23:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|50
1738949030000|2025-02-07 17:23:50|||||||||1
1738949050000|2025-02-07 17:24:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|83
1738949060000|2025-02-07 17:24:20|||||||||7
1738949070000|2025-02-07 17:24:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|29
1738949080000|2025-02-07 17:24:40|||||||||2
1738949090000|2025-02-07 17:24:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1738949100000|2025-02-07 17:25:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1738949110000|2025-02-07 17:25:10|||||||||27
1738949120000|2025-02-07 17:25:20|||||||||52
1738949130000|2025-02-07 17:25:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1738949140000|2025-02-07 17:25:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1738949150000|2025-02-07 17:25:50|||||||||14
1738949160000|2025-02-07 17:26:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1738949170000|2025-02-07 17:26:10|||||||||3
1738949180000|2025-02-07 17:26:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1738949190000|2025-02-07 17:26:30|||||||||2
1738949200000|2025-02-07 17:26:40|||||||||2
1738949230000|2025-02-07 17:27:10|||||||||23
1738949240000|2025-02-07 17:27:20|||||||||15
1738949250000|2025-02-07 17:27:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1738949260000|2025-02-07 17:27:40|||||||||24
1738949280000|2025-02-07 17:28:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|120
1738949290000|2025-02-07 17:28:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|87
1738949300000|2025-02-07 17:28:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|59
1738949310000|2025-02-07 17:28:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|41
1738949320000|2025-02-07 17:28:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|22
1738949330000|2025-02-07 17:28:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1738949340000|2025-02-07 17:29:00|||||||||59
1738949370000|2025-02-07 17:29:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|79
1738949380000|2025-02-07 17:29:40|||||||||15
1738949390000|2025-02-07 17:29:50|||||||||2
1738949400000|2025-02-07 17:30:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|58
1738949410000|2025-02-07 17:30:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|59
1738949420000|2025-02-07 17:30:20|||||||||29
1738949440000|2025-02-07 17:30:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|126
1738949450000|2025-02-07 17:30:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|29
1738949460000|2025-02-07 17:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|45
1738949470000|2025-02-07 17:31:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1738949480000|2025-02-07 17:31:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|12
1738949490000|2025-02-07 17:31:30|||||||||3
1738949520000|2025-02-07 17:32:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|76
1738949530000|2025-02-07 17:32:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1738949540000|2025-02-07 17:32:20|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|42
1738949550000|2025-02-07 17:32:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|38
1738949560000|2025-02-07 17:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1738949570000|2025-02-07 17:32:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1738949580000|2025-02-07 17:33:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1738949590000|2025-02-07 17:33:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|7
1738949600000|2025-02-07 17:33:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1738949620000|2025-02-07 17:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1738949640000|2025-02-07 17:34:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|50
1738949650000|2025-02-07 17:34:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|48
1738949660000|2025-02-07 17:34:20|||||||||10
1738949670000|2025-02-07 17:34:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1738949680000|2025-02-07 17:34:40|||||||||3
1738949690000|2025-02-07 17:34:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|88
1738949700000|2025-02-07 17:35:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|14
1738949710000|2025-02-07 17:35:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1738949720000|2025-02-07 17:35:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|48
1738949740000|2025-02-07 17:35:40|||||||||4
1738949760000|2025-02-07 17:36:00|||||||||9
1738949790000|2025-02-07 17:36:30|||||||||7
1738949810000|2025-02-07 17:36:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|118
1738949820000|2025-02-07 17:37:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1738949830000|2025-02-07 17:37:10|||||||||20
1738949850000|2025-02-07 17:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1738949860000|2025-02-07 17:37:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1738949870000|2025-02-07 17:37:50|||||||||15
1738949880000|2025-02-07 17:38:00|||||||||6
1738949900000|2025-02-07 17:38:20|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|96
1738949910000|2025-02-07 17:38:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|10
1738949920000|2025-02-07 17:38:40|||||||||18
1738949960000|2025-02-07 17:39:20|||||||||1
1738949970000|2025-02-07 17:39:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1738949980000|2025-02-07 17:39:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1738950010000|2025-02-07 17:40:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1738950020000|2025-02-07 17:40:20|||||||||4
1738950050000|2025-02-07 17:40:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|16
1738950070000|2025-02-07 17:41:10|||||||||82
1738950090000|2025-02-07 17:41:30|||||||||2
1738950100000|2025-02-07 17:41:40|||||||||3
1738950110000|2025-02-07 17:41:50|||||||||14
1738950120000|2025-02-07 17:42:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|142
1738950130000|2025-02-07 17:42:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|72
1738950140000|2025-02-07 17:42:20|||||||||1
1738950150000|2025-02-07 17:42:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1738950160000|2025-02-07 17:42:40|||||||||3
1738950170000|2025-02-07 17:42:50|||||||||8
1738950190000|2025-02-07 17:43:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1738950200000|2025-02-07 17:43:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1738950220000|2025-02-07 17:43:40|||||||||2
1738950230000|2025-02-07 17:43:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1738950240000|2025-02-07 17:44:00|||||||||4
1738950250000|2025-02-07 17:44:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|44
1738950260000|2025-02-07 17:44:20|||||||||1
1738950270000|2025-02-07 17:44:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1738950280000|2025-02-07 17:44:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|14
1738950290000|2025-02-07 17:44:50|||||||||15
1738950300000|2025-02-07 17:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1738950360000|2025-02-07 17:46:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|27
1738950370000|2025-02-07 17:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|45
1738950380000|2025-02-07 17:46:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1738950390000|2025-02-07 17:46:30|||||||||21
1738950430000|2025-02-07 17:47:10|||||||||1
1738950440000|2025-02-07 17:47:20|||||||||3
1738950450000|2025-02-07 17:47:30|||||||||29
1738950470000|2025-02-07 17:47:50|||||||||1
1738950490000|2025-02-07 17:48:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|2
1738950510000|2025-02-07 17:48:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|203
1738950540000|2025-02-07 17:49:00|||||||||5
1738950560000|2025-02-07 17:49:20|||||||||4
1738950580000|2025-02-07 17:49:40|||||||||1
1738950610000|2025-02-07 17:50:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1738950640000|2025-02-07 17:50:40|||||||||3
1738950650000|2025-02-07 17:50:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|56
1738950660000|2025-02-07 17:51:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1738950680000|2025-02-07 17:51:20|||||||||2
1738950690000|2025-02-07 17:51:30|||||||||1
1738950700000|2025-02-07 17:51:40|||||||||4
1738950720000|2025-02-07 17:52:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|12
1738950750000|2025-02-07 17:52:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1738950760000|2025-02-07 17:52:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|44
1738950790000|2025-02-07 17:53:10|||||||||5
1738950810000|2025-02-07 17:53:30|||||||||1
1738950860000|2025-02-07 17:54:20|||||||||3
1738950880000|2025-02-07 17:54:40|||||||||12
1738950890000|2025-02-07 17:54:50|||||||||4
1738950920000|2025-02-07 17:55:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|93
1738950940000|2025-02-07 17:55:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|58
1738950980000|2025-02-07 17:56:20|||||||||1
1738951000000|2025-02-07 17:56:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|39
1738951010000|2025-02-07 17:56:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1738951040000|2025-02-07 17:57:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|73
1738951060000|2025-02-07 17:57:40|||||||||1
1738951080000|2025-02-07 17:58:00|||||||||87
1738951120000|2025-02-07 17:58:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|6
1738951140000|2025-02-07 17:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1738951150000|2025-02-07 17:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1738951160000|2025-02-07 17:59:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1738951180000|2025-02-07 17:59:40|||||||||4
1738951190000|2025-02-07 17:59:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|164
1738951200000|2025-02-07 18:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1738951210000|2025-02-07 18:00:10|||||||||1
1738951220000|2025-02-07 18:00:20|||||||||73
1738951240000|2025-02-07 18:00:40|||||||||2
1738951250000|2025-02-07 18:00:50|||||||||5
1738951280000|2025-02-07 18:01:20|||||||||39
1738951290000|2025-02-07 18:01:30|||||||||23
1738951300000|2025-02-07 18:01:40|||||||||15
1738951310000|2025-02-07 18:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1738951320000|2025-02-07 18:02:00|||||||||97
1738951330000|2025-02-07 18:02:10|||||||||35
1738951360000|2025-02-07 18:02:40|||||||||6
1738951370000|2025-02-07 18:02:50|||||||||10
1738951390000|2025-02-07 18:03:10|||||||||98
1738951400000|2025-02-07 18:03:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|150
1738951420000|2025-02-07 18:03:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|95
1738951440000|2025-02-07 18:04:00|||||||||7
1738951450000|2025-02-07 18:04:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1738951460000|2025-02-07 18:04:20|||||||||21
1738951470000|2025-02-07 18:04:30|||||||||23
1738951490000|2025-02-07 18:04:50|||||||||1
1738951500000|2025-02-07 18:05:00|||||||||2
1738951530000|2025-02-07 18:05:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1738951540000|2025-02-07 18:05:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|75
1738951550000|2025-02-07 18:05:50|||||||||7
1738951570000|2025-02-07 18:06:10|||||||||1
1738951580000|2025-02-07 18:06:20|||||||||1
1738951590000|2025-02-07 18:06:30|||||||||1
1738951600000|2025-02-07 18:06:40|||||||||2
1738951610000|2025-02-07 18:06:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|229
1738951620000|2025-02-07 18:07:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|203
1738951630000|2025-02-07 18:07:10|||||||||238
1738951650000|2025-02-07 18:07:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|50
1738951660000|2025-02-07 18:07:40|||||||||12
1738951700000|2025-02-07 18:08:20|||||||||16
1738951710000|2025-02-07 18:08:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|70
1738951720000|2025-02-07 18:08:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|56
1738951730000|2025-02-07 18:08:50|||||||||70
1738951750000|2025-02-07 18:09:10|||||||||3
1738951760000|2025-02-07 18:09:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|97
1738951770000|2025-02-07 18:09:30|||||||||27
1738951780000|2025-02-07 18:09:40|||||||||1
1738951790000|2025-02-07 18:09:50|||||||||26
1738951800000|2025-02-07 18:10:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|34
1738951810000|2025-02-07 18:10:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|68
1738951820000|2025-02-07 18:10:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|18
1738951830000|2025-02-07 18:10:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|154
1738951840000|2025-02-07 18:10:40|||||||||5
1738951860000|2025-02-07 18:11:00|||||||||12
1738951870000|2025-02-07 18:11:10|||||||||7
1738951880000|2025-02-07 18:11:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|19
1738951890000|2025-02-07 18:11:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1738951910000|2025-02-07 18:11:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1738951920000|2025-02-07 18:12:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|253
1738951930000|2025-02-07 18:12:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1738951940000|2025-02-07 18:12:20|||||||||8
1738951950000|2025-02-07 18:12:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|23
1738951960000|2025-02-07 18:12:40|||||||||5
1738952000000|2025-02-07 18:13:20|||||||||1
1738952010000|2025-02-07 18:13:30|||||||||3
1738952040000|2025-02-07 18:14:00|||||||||1
1738952060000|2025-02-07 18:14:20|||||||||3
1738952070000|2025-02-07 18:14:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1738952090000|2025-02-07 18:14:50|||||||||27
1738952100000|2025-02-07 18:15:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1738952110000|2025-02-07 18:15:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|67
1738952120000|2025-02-07 18:15:20|12077|12073|12077|12073|12077|12073|12077|12073|10
1738952130000|2025-02-07 18:15:30|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|2
1738952140000|2025-02-07 18:15:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|13
1738952160000|2025-02-07 18:16:00|||||||||1
1738952170000|2025-02-07 18:16:10|||||||||3
1738952180000|2025-02-07 18:16:20|||||||||2
1738952220000|2025-02-07 18:17:00|||||||||3
1738952290000|2025-02-07 18:18:10|||||||||16
1738952300000|2025-02-07 18:18:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1738952310000|2025-02-07 18:18:30|||||||||2
1738952320000|2025-02-07 18:18:40|||||||||2
1738952330000|2025-02-07 18:18:50|||||||||1
1738952340000|2025-02-07 18:19:00|||||||||1
1738952350000|2025-02-07 18:19:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|71
1738952370000|2025-02-07 18:19:30|||||||||51
1738952380000|2025-02-07 18:19:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1738952410000|2025-02-07 18:20:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|23
1738952420000|2025-02-07 18:20:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1738952440000|2025-02-07 18:20:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|41
1738952470000|2025-02-07 18:21:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1738952500000|2025-02-07 18:21:40|||||||||2
1738952510000|2025-02-07 18:21:50|||||||||1
1738952520000|2025-02-07 18:22:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|51
1738952540000|2025-02-07 18:22:20|||||||||8
1738952560000|2025-02-07 18:22:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|66
1738952570000|2025-02-07 18:22:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|63
1738952580000|2025-02-07 18:23:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1738952610000|2025-02-07 18:23:30|||||||||21
1738952630000|2025-02-07 18:23:50|||||||||25
1738952640000|2025-02-07 18:24:00|||||||||4
1738952670000|2025-02-07 18:24:30|||||||||3
1738952680000|2025-02-07 18:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1738952700000|2025-02-07 18:25:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1738952710000|2025-02-07 18:25:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1738952720000|2025-02-07 18:25:20|||||||||1
1738952750000|2025-02-07 18:25:50|||||||||10
1738952760000|2025-02-07 18:26:00|||||||||1
1738952770000|2025-02-07 18:26:10|||||||||9
1738952780000|2025-02-07 18:26:20|||||||||8
1738952790000|2025-02-07 18:26:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|11
1738952800000|2025-02-07 18:26:40|||||||||10
1738952820000|2025-02-07 18:27:00|||||||||37
1738952850000|2025-02-07 18:27:30|||||||||2
1738952880000|2025-02-07 18:28:00|||||||||8
1738952920000|2025-02-07 18:28:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|10
1738952930000|2025-02-07 18:28:50|||||||||3
1738952970000|2025-02-07 18:29:30|||||||||2
1738952980000|2025-02-07 18:29:40|||||||||15
1738953000000|2025-02-07 18:30:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|214
1738953010000|2025-02-07 18:30:10|||||||||23
1738953020000|2025-02-07 18:30:20|||||||||1
1738953050000|2025-02-07 18:30:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|66
1738953060000|2025-02-07 18:31:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|6
1738953070000|2025-02-07 18:31:10|||||||||34
1738953120000|2025-02-07 18:32:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1738953140000|2025-02-07 18:32:20|||||||||5
1738953150000|2025-02-07 18:32:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1738953190000|2025-02-07 18:33:10|||||||||1
1738953210000|2025-02-07 18:33:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1738953220000|2025-02-07 18:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1738953230000|2025-02-07 18:33:50|||||||||9
1738953240000|2025-02-07 18:34:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1738953280000|2025-02-07 18:34:40|||||||||13
1738953290000|2025-02-07 18:34:50|||||||||1
1738953300000|2025-02-07 18:35:00|||||||||15
1738953320000|2025-02-07 18:35:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1738953340000|2025-02-07 18:35:40|||||||||3
1738953350000|2025-02-07 18:35:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|94
1738953360000|2025-02-07 18:36:00|||||||||2
1738953370000|2025-02-07 18:36:10|||||||||30
1738953390000|2025-02-07 18:36:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|15
1738953470000|2025-02-07 18:37:50|||||||||2
1738953490000|2025-02-07 18:38:10|||||||||28
1738953530000|2025-02-07 18:38:50|||||||||1
1738953540000|2025-02-07 18:39:00|||||||||2
1738953570000|2025-02-07 18:39:30|||||||||11
1738953590000|2025-02-07 18:39:50|||||||||8
1738953640000|2025-02-07 18:40:40|||||||||2
1738953690000|2025-02-07 18:41:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1738953700000|2025-02-07 18:41:40|||||||||2
1738953720000|2025-02-07 18:42:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1738953770000|2025-02-07 18:42:50|||||||||1
1738953800000|2025-02-07 18:43:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1738953830000|2025-02-07 18:43:50|||||||||1
1738953870000|2025-02-07 18:44:30|||||||||19
1738953900000|2025-02-07 18:45:00|||||||||10
1738953910000|2025-02-07 18:45:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|58
1738953920000|2025-02-07 18:45:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1738953940000|2025-02-07 18:45:40|||||||||17
1738953970000|2025-02-07 18:46:10|||||||||21
1738954010000|2025-02-07 18:46:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1738954020000|2025-02-07 18:47:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|24
1738954040000|2025-02-07 18:47:20|||||||||1
1738954050000|2025-02-07 18:47:30|||||||||39
1738954060000|2025-02-07 18:47:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|13
1738954070000|2025-02-07 18:47:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1738954090000|2025-02-07 18:48:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1738954120000|2025-02-07 18:48:40|||||||||2
1738954180000|2025-02-07 18:49:40|||||||||6
1738954190000|2025-02-07 18:49:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1738954200000|2025-02-07 18:50:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|68
1738954210000|2025-02-07 18:50:10|||||||||12
1738954250000|2025-02-07 18:50:50|||||||||4
1738954270000|2025-02-07 18:51:10|||||||||15
1738954280000|2025-02-07 18:51:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1738954320000|2025-02-07 18:52:00|||||||||5
1738954330000|2025-02-07 18:52:10|||||||||5
1738954340000|2025-02-07 18:52:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1738954350000|2025-02-07 18:52:30|||||||||1
1738954400000|2025-02-07 18:53:20|||||||||43
1738954430000|2025-02-07 18:53:50|||||||||1
1738954460000|2025-02-07 18:54:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1738954470000|2025-02-07 18:54:30|||||||||1
1738954480000|2025-02-07 18:54:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|53
1738954520000|2025-02-07 18:55:20|||||||||1
1738954530000|2025-02-07 18:55:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1738954540000|2025-02-07 18:55:40|||||||||2
1738954690000|2025-02-07 18:58:10|||||||||2
1738954700000|2025-02-07 18:58:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|151
1738954710000|2025-02-07 18:58:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|136
1738954750000|2025-02-07 18:59:10|||||||||25
1738954760000|2025-02-07 18:59:20|||||||||6
1738954770000|2025-02-07 18:59:30|||||||||3
1738954780000|2025-02-07 18:59:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|38
1738954790000|2025-02-07 18:59:50|||||||||1
1738954810000|2025-02-07 19:00:10|||||||||18
1738954820000|2025-02-07 19:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|68
1738954830000|2025-02-07 19:00:30|||||||||1
1738954860000|2025-02-07 19:01:00|||||||||1
1738954870000|2025-02-07 19:01:10|||||||||21
1738954910000|2025-02-07 19:01:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|120
1738954920000|2025-02-07 19:02:00|||||||||50
1738954940000|2025-02-07 19:02:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|41
1738954950000|2025-02-07 19:02:30|||||||||2
1738954960000|2025-02-07 19:02:40|||||||||2
1738954970000|2025-02-07 19:02:50|||||||||1
1738955000000|2025-02-07 19:03:20|||||||||30
1738955020000|2025-02-07 19:03:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1738955030000|2025-02-07 19:03:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1738955040000|2025-02-07 19:04:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1738955060000|2025-02-07 19:04:20|||||||||18
1738955070000|2025-02-07 19:04:30|||||||||5
1738955100000|2025-02-07 19:05:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|87
1738955110000|2025-02-07 19:05:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|22
1738955130000|2025-02-07 19:05:30|||||||||1
1738955190000|2025-02-07 19:06:30|||||||||2
1738955210000|2025-02-07 19:06:50|||||||||9
1738955260000|2025-02-07 19:07:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|142
1738955290000|2025-02-07 19:08:10|||||||||1
1738955310000|2025-02-07 19:08:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|70
1738955320000|2025-02-07 19:08:40|||||||||1
1738955350000|2025-02-07 19:09:10|||||||||1
1738955370000|2025-02-07 19:09:30|||||||||1
1738955390000|2025-02-07 19:09:50|||||||||22
1738955400000|2025-02-07 19:10:00|||||||||4
1738955410000|2025-02-07 19:10:10|||||||||19
1738955430000|2025-02-07 19:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|91
1738955440000|2025-02-07 19:10:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|15
1738955470000|2025-02-07 19:11:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|45
1738955480000|2025-02-07 19:11:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|55
1738955490000|2025-02-07 19:11:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|158
1738955500000|2025-02-07 19:11:40|||||||||53
1738955520000|2025-02-07 19:12:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|49
1738955540000|2025-02-07 19:12:20|||||||||72
1738955550000|2025-02-07 19:12:30|||||||||2
1738955560000|2025-02-07 19:12:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1738955570000|2025-02-07 19:12:50|||||||||2
1738955580000|2025-02-07 19:13:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|60
1738955590000|2025-02-07 19:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1738955600000|2025-02-07 19:13:20|||||||||1
1738955610000|2025-02-07 19:13:30|||||||||3
1738955620000|2025-02-07 19:13:40|||||||||83
1738955650000|2025-02-07 19:14:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1738955660000|2025-02-07 19:14:20|||||||||5
1738955670000|2025-02-07 19:14:30|||||||||71
1738955690000|2025-02-07 19:14:50|||||||||1
1738955700000|2025-02-07 19:15:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1738955710000|2025-02-07 19:15:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1738955720000|2025-02-07 19:15:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1738955730000|2025-02-07 19:15:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1738955750000|2025-02-07 19:15:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|64
1738955760000|2025-02-07 19:16:00|||||||||3
1738955810000|2025-02-07 19:16:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|51
1738955830000|2025-02-07 19:17:10|||||||||14
1738955840000|2025-02-07 19:17:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1738955860000|2025-02-07 19:17:40|||||||||9
1738955880000|2025-02-07 19:18:00|||||||||63
1738955890000|2025-02-07 19:18:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1738955900000|2025-02-07 19:18:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|40
1738955910000|2025-02-07 19:18:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1738955930000|2025-02-07 19:18:50|||||||||2
1738955950000|2025-02-07 19:19:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|230
1738955960000|2025-02-07 19:19:20|||||||||1
1738955990000|2025-02-07 19:19:50|||||||||16
1738956000000|2025-02-07 19:20:00|||||||||3
1738956050000|2025-02-07 19:20:50|||||||||1
1738956070000|2025-02-07 19:21:10|||||||||1
1738956080000|2025-02-07 19:21:20|||||||||3
1738956090000|2025-02-07 19:21:30|||||||||27
1738956120000|2025-02-07 19:22:00|||||||||3
1738956130000|2025-02-07 19:22:10|||||||||1
1738956140000|2025-02-07 19:22:20|||||||||8
1738956150000|2025-02-07 19:22:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|32
1738956160000|2025-02-07 19:22:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1738956170000|2025-02-07 19:22:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|96
1738956180000|2025-02-07 19:23:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|27
1738956230000|2025-02-07 19:23:50|||||||||2
1738956240000|2025-02-07 19:24:00|||||||||58
1738956270000|2025-02-07 19:24:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|11
1738956330000|2025-02-07 19:25:30|||||||||2
1738956360000|2025-02-07 19:26:00|||||||||1
1738956370000|2025-02-07 19:26:10|||||||||1
1738956380000|2025-02-07 19:26:20|||||||||5
1738956390000|2025-02-07 19:26:30|||||||||1
1738956420000|2025-02-07 19:27:00|||||||||16
1738956430000|2025-02-07 19:27:10|||||||||30
1738956480000|2025-02-07 19:28:00|||||||||11
1738956490000|2025-02-07 19:28:10|||||||||1
1738956500000|2025-02-07 19:28:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|174
1738956510000|2025-02-07 19:28:30|||||||||4
1738956520000|2025-02-07 19:28:40|||||||||9
1738956560000|2025-02-07 19:29:20|||||||||11
1738956580000|2025-02-07 19:29:40|||||||||4
1738956610000|2025-02-07 19:30:10|||||||||1
1738956620000|2025-02-07 19:30:20|||||||||1
1738956630000|2025-02-07 19:30:30|||||||||2
1738956640000|2025-02-07 19:30:40|||||||||13
1738956650000|2025-02-07 19:30:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|60
1738956660000|2025-02-07 19:31:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12081.7|12077.7|44
1738956670000|2025-02-07 19:31:10|||||||||8
1738956680000|2025-02-07 19:31:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|3
1738956700000|2025-02-07 19:31:40|||||||||1
1738956720000|2025-02-07 19:32:00|||||||||9
1738956730000|2025-02-07 19:32:10|||||||||24
1738956740000|2025-02-07 19:32:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|37
1738956770000|2025-02-07 19:32:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1738956780000|2025-02-07 19:33:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1738956790000|2025-02-07 19:33:10|||||||||16
1738956800000|2025-02-07 19:33:20|||||||||8
1738956810000|2025-02-07 19:33:30|||||||||2
1738956820000|2025-02-07 19:33:40|||||||||2
1738956840000|2025-02-07 19:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|37
1738956850000|2025-02-07 19:34:10|||||||||4
1738956860000|2025-02-07 19:34:20|||||||||1
1738956870000|2025-02-07 19:34:30|||||||||2
1738956880000|2025-02-07 19:34:40|||||||||2
1738956890000|2025-02-07 19:34:50|||||||||23
1738956900000|2025-02-07 19:35:00|||||||||1
1738956910000|2025-02-07 19:35:10|||||||||3
1738956940000|2025-02-07 19:35:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|42
1738956950000|2025-02-07 19:35:50|||||||||3
1738956990000|2025-02-07 19:36:30|||||||||2
1738957010000|2025-02-07 19:36:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|56
1738957060000|2025-02-07 19:37:40|||||||||2
1738957070000|2025-02-07 19:37:50|||||||||21
1738957090000|2025-02-07 19:38:10|||||||||10
1738957120000|2025-02-07 19:38:40|||||||||6
1738957130000|2025-02-07 19:38:50|||||||||1
1738957150000|2025-02-07 19:39:10|||||||||46
1738957160000|2025-02-07 19:39:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1738957170000|2025-02-07 19:39:30|||||||||1
1738957190000|2025-02-07 19:39:50|||||||||1
1738957210000|2025-02-07 19:40:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|6
1738957240000|2025-02-07 19:40:40|||||||||10
1738957260000|2025-02-07 19:41:00|||||||||21
1738957280000|2025-02-07 19:41:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1738957290000|2025-02-07 19:41:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|59
1738957300000|2025-02-07 19:41:40|||||||||15
1738957310000|2025-02-07 19:41:50|||||||||1
1738957330000|2025-02-07 19:42:10|||||||||1
1738957350000|2025-02-07 19:42:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|51
1738957360000|2025-02-07 19:42:40|||||||||1
1738957370000|2025-02-07 19:42:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|34
1738957390000|2025-02-07 19:43:10|||||||||25
1738957410000|2025-02-07 19:43:30|||||||||17
1738957430000|2025-02-07 19:43:50|||||||||8
1738957440000|2025-02-07 19:44:00|||||||||42
1738957450000|2025-02-07 19:44:10|||||||||21
1738957460000|2025-02-07 19:44:20|||||||||2
1738957540000|2025-02-07 19:45:40|||||||||1
1738957550000|2025-02-07 19:45:50|||||||||96
1738957560000|2025-02-07 19:46:00|||||||||1
1738957570000|2025-02-07 19:46:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1738957590000|2025-02-07 19:46:30|||||||||2
1738957600000|2025-02-07 19:46:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|37
1738957620000|2025-02-07 19:47:00|||||||||9
1738957640000|2025-02-07 19:47:20|||||||||10
1738957660000|2025-02-07 19:47:40|||||||||4
1738957730000|2025-02-07 19:48:50|||||||||2
1738957780000|2025-02-07 19:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|90
1738957800000|2025-02-07 19:50:00|||||||||1
1738957810000|2025-02-07 19:50:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1738957860000|2025-02-07 19:51:00|||||||||10
1738957870000|2025-02-07 19:51:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1738957890000|2025-02-07 19:51:30|||||||||9
1738957900000|2025-02-07 19:51:40|||||||||10
1738957920000|2025-02-07 19:52:00|||||||||2
1738957960000|2025-02-07 19:52:40|||||||||1
1738957970000|2025-02-07 19:52:50|||||||||1
1738957980000|2025-02-07 19:53:00|||||||||3
1738958000000|2025-02-07 19:53:20|||||||||7
1738958010000|2025-02-07 19:53:30|||||||||3
1738958020000|2025-02-07 19:53:40|||||||||34
1738958030000|2025-02-07 19:53:50|||||||||1
1738958040000|2025-02-07 19:54:00|||||||||1
1738958060000|2025-02-07 19:54:20|||||||||4
1738958070000|2025-02-07 19:54:30|||||||||3
1738958080000|2025-02-07 19:54:40|||||||||2
1738958090000|2025-02-07 19:54:50|||||||||4
1738958100000|2025-02-07 19:55:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|54
1738958110000|2025-02-07 19:55:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|58
1738958120000|2025-02-07 19:55:20|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|42
1738958130000|2025-02-07 19:55:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|2
1738958140000|2025-02-07 19:55:40|||||||||2
1738958150000|2025-02-07 19:55:50|||||||||4
1738958160000|2025-02-07 19:56:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|56
1738958170000|2025-02-07 19:56:10|||||||||2
1738958180000|2025-02-07 19:56:20|||||||||1
1738958190000|2025-02-07 19:56:30|||||||||1
1738958200000|2025-02-07 19:56:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1738958220000|2025-02-07 19:57:00|||||||||13
1738958230000|2025-02-07 19:57:10|||||||||26
1738958240000|2025-02-07 19:57:20|||||||||14
1738958250000|2025-02-07 19:57:30|||||||||15
1738958260000|2025-02-07 19:57:40|||||||||12
1738958270000|2025-02-07 19:57:50|||||||||51
1738958280000|2025-02-07 19:58:00|||||||||17
1738958290000|2025-02-07 19:58:10|||||||||17
1738958300000|2025-02-07 19:58:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1738958310000|2025-02-07 19:58:30|||||||||18
1738958320000|2025-02-07 19:58:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1738958330000|2025-02-07 19:58:50|||||||||18
1738958340000|2025-02-07 19:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|74
1738958350000|2025-02-07 19:59:10|||||||||43
1738958360000|2025-02-07 19:59:20|12080.1|12076.1|12084.8|12080.8|12084.8|12080.8|12080.1|12076.1|417
1738958370000|2025-02-07 19:59:30|||||||||227
1738958380000|2025-02-07 19:59:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|431
1738958390000|2025-02-07 19:59:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|189
1738958400000|2025-02-07 20:00:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|85
1738958410000|2025-02-07 20:00:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|49
1738958420000|2025-02-07 20:00:20|||||||||32
1738958430000|2025-02-07 20:00:30|||||||||18
1738958440000|2025-02-07 20:00:40|||||||||61
1738958460000|2025-02-07 20:01:00|||||||||3
1738958470000|2025-02-07 20:01:10|||||||||26
1738958480000|2025-02-07 20:01:20|||||||||2
1738958500000|2025-02-07 20:01:40|||||||||3
1738958510000|2025-02-07 20:01:50|||||||||1
1738958520000|2025-02-07 20:02:00|||||||||98
1738958530000|2025-02-07 20:02:10|||||||||13
1738958550000|2025-02-07 20:02:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1738958560000|2025-02-07 20:02:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1738958570000|2025-02-07 20:02:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1738958580000|2025-02-07 20:03:00|||||||||13
1738958590000|2025-02-07 20:03:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1738958620000|2025-02-07 20:03:40|||||||||1
1738958640000|2025-02-07 20:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1738958650000|2025-02-07 20:04:10|||||||||3
1738958660000|2025-02-07 20:04:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1738958680000|2025-02-07 20:04:40|||||||||48
1738958690000|2025-02-07 20:04:50|||||||||3
1738958700000|2025-02-07 20:05:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1738958740000|2025-02-07 20:05:40|||||||||18
1738958760000|2025-02-07 20:06:00|||||||||1
1738958770000|2025-02-07 20:06:10|||||||||161
1738958780000|2025-02-07 20:06:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1738958790000|2025-02-07 20:06:30|||||||||2
1738958860000|2025-02-07 20:07:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1738958870000|2025-02-07 20:07:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1738958880000|2025-02-07 20:08:00|||||||||2
1738958930000|2025-02-07 20:08:50|||||||||3
1738958940000|2025-02-07 20:09:00|||||||||18
1738958960000|2025-02-07 20:09:20|||||||||2
1738958980000|2025-02-07 20:09:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1738958990000|2025-02-07 20:09:50|||||||||23
1738959000000|2025-02-07 20:10:00|||||||||3
1738959020000|2025-02-07 20:10:20|||||||||2
1738959050000|2025-02-07 20:10:50|||||||||12
1738959060000|2025-02-07 20:11:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|64
1738959070000|2025-02-07 20:11:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1738959090000|2025-02-07 20:11:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1738959100000|2025-02-07 20:11:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1738959110000|2025-02-07 20:11:50|||||||||1
1738959160000|2025-02-07 20:12:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|76
1738959200000|2025-02-07 20:13:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|113
1738959210000|2025-02-07 20:13:30|||||||||12
1738959280000|2025-02-07 20:14:40|||||||||2
1738959330000|2025-02-07 20:15:30|||||||||2
1738959340000|2025-02-07 20:15:40|||||||||3
1738959380000|2025-02-07 20:16:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1738959390000|2025-02-07 20:16:30|||||||||1
1738959400000|2025-02-07 20:16:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|16
1738959460000|2025-02-07 20:17:40|||||||||2
1738959480000|2025-02-07 20:18:00|||||||||2
1738959490000|2025-02-07 20:18:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|148
1738959500000|2025-02-07 20:18:20|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|126
1738959510000|2025-02-07 20:18:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|44
1738959520000|2025-02-07 20:18:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|23
1738959530000|2025-02-07 20:18:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|21
1738959540000|2025-02-07 20:19:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1738959550000|2025-02-07 20:19:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|29
1738959560000|2025-02-07 20:19:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1738959590000|2025-02-07 20:19:50|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|55
1738959600000|2025-02-07 20:20:00|||||||||26
1738959610000|2025-02-07 20:20:10|||||||||3
1738959620000|2025-02-07 20:20:20|||||||||28
1738959650000|2025-02-07 20:20:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|48
1738959660000|2025-02-07 20:21:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|116
1738959680000|2025-02-07 20:21:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1738959690000|2025-02-07 20:21:30|||||||||1
1738959720000|2025-02-07 20:22:00|||||||||1
1738959750000|2025-02-07 20:22:30|||||||||3
1738959770000|2025-02-07 20:22:50|||||||||1
1738959780000|2025-02-07 20:23:00|||||||||20
1738959800000|2025-02-07 20:23:20|||||||||2
1738959810000|2025-02-07 20:23:30|||||||||3
1738959830000|2025-02-07 20:23:50|||||||||12
1738959850000|2025-02-07 20:24:10|||||||||1
1738959890000|2025-02-07 20:24:50|||||||||2
1738959910000|2025-02-07 20:25:10|||||||||1
1738959930000|2025-02-07 20:25:30|||||||||2
1738959960000|2025-02-07 20:26:00|||||||||7
1738959970000|2025-02-07 20:26:10|||||||||5
1738959980000|2025-02-07 20:26:20|||||||||2
1738960010000|2025-02-07 20:26:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1738960030000|2025-02-07 20:27:10|||||||||3
1738960040000|2025-02-07 20:27:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|141
1738960070000|2025-02-07 20:27:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|49
1738960120000|2025-02-07 20:28:40|||||||||1
1738960160000|2025-02-07 20:29:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|36
1738960170000|2025-02-07 20:29:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|17
1738960180000|2025-02-07 20:29:40|||||||||2
1738960190000|2025-02-07 20:29:50|||||||||3
1738960200000|2025-02-07 20:30:00|||||||||6
1738960210000|2025-02-07 20:30:10|||||||||30
1738960250000|2025-02-07 20:30:50|||||||||3
1738960260000|2025-02-07 20:31:00|||||||||1
1738960270000|2025-02-07 20:31:10|||||||||4
1738960280000|2025-02-07 20:31:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|14
1738960290000|2025-02-07 20:31:30|||||||||2
1738960300000|2025-02-07 20:31:40|||||||||4
1738960310000|2025-02-07 20:31:50|||||||||31
1738960320000|2025-02-07 20:32:00|||||||||37
1738960330000|2025-02-07 20:32:10|||||||||1
1738960340000|2025-02-07 20:32:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|13
1738960350000|2025-02-07 20:32:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1738960380000|2025-02-07 20:33:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|131
1738960400000|2025-02-07 20:33:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|209
1738960440000|2025-02-07 20:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1738960460000|2025-02-07 20:34:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|95
1738960470000|2025-02-07 20:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1738960480000|2025-02-07 20:34:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|59
1738960490000|2025-02-07 20:34:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|24
1738960500000|2025-02-07 20:35:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|153
1738960510000|2025-02-07 20:35:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|117
1738960520000|2025-02-07 20:35:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|12
1738960570000|2025-02-07 20:36:10|||||||||3
1738960580000|2025-02-07 20:36:20|||||||||53
1738960670000|2025-02-07 20:37:50|||||||||2
1738960680000|2025-02-07 20:38:00|||||||||32
1738960690000|2025-02-07 20:38:10|||||||||2
1738960710000|2025-02-07 20:38:30|||||||||3
1738960790000|2025-02-07 20:39:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|91
1738960800000|2025-02-07 20:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|27
1738960820000|2025-02-07 20:40:20|||||||||6
1738960830000|2025-02-07 20:40:30|||||||||8
1738960840000|2025-02-07 20:40:40|||||||||3
1738960860000|2025-02-07 20:41:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|112
1738960870000|2025-02-07 20:41:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|52
1738960900000|2025-02-07 20:41:40|||||||||16
1738960910000|2025-02-07 20:41:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|76
1738960930000|2025-02-07 20:42:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1738960940000|2025-02-07 20:42:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1738960950000|2025-02-07 20:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|6
1738960970000|2025-02-07 20:42:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1738960980000|2025-02-07 20:43:00|||||||||3
1738961010000|2025-02-07 20:43:30|||||||||13
1738961040000|2025-02-07 20:44:00|||||||||7
1738961060000|2025-02-07 20:44:20|||||||||1
1738961080000|2025-02-07 20:44:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1738961120000|2025-02-07 20:45:20|||||||||2
1738961140000|2025-02-07 20:45:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|90
1738961180000|2025-02-07 20:46:20|||||||||1
1738961190000|2025-02-07 20:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|99
1738961210000|2025-02-07 20:46:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|232
1738961220000|2025-02-07 20:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|83
1738961240000|2025-02-07 20:47:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1738961250000|2025-02-07 20:47:30|||||||||53
1738961260000|2025-02-07 20:47:40|||||||||4
1738961270000|2025-02-07 20:47:50|||||||||8
1738961320000|2025-02-07 20:48:40|||||||||38
1738961340000|2025-02-07 20:49:00|||||||||8
1738961350000|2025-02-07 20:49:10|||||||||51
1738961370000|2025-02-07 20:49:30|||||||||24
1738961380000|2025-02-07 20:49:40|||||||||16
1738961390000|2025-02-07 20:49:50|||||||||2
1738961400000|2025-02-07 20:50:00|||||||||3
1738961410000|2025-02-07 20:50:10|||||||||10
1738961420000|2025-02-07 20:50:20|||||||||8
1738961460000|2025-02-07 20:51:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|210
1738961470000|2025-02-07 20:51:10|||||||||1
1738961480000|2025-02-07 20:51:20|||||||||16
1738961490000|2025-02-07 20:51:30|||||||||5
1738961520000|2025-02-07 20:52:00|||||||||2
1738961530000|2025-02-07 20:52:10|||||||||2
1738961540000|2025-02-07 20:52:20|||||||||31
1738961560000|2025-02-07 20:52:40|||||||||8
1738961570000|2025-02-07 20:52:50|||||||||127
1738961580000|2025-02-07 20:53:00|||||||||1
1738961620000|2025-02-07 20:53:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|50
1738961630000|2025-02-07 20:53:50|||||||||6
1738961640000|2025-02-07 20:54:00|||||||||1
1738961670000|2025-02-07 20:54:30|||||||||3
1738961680000|2025-02-07 20:54:40|||||||||99
1738961700000|2025-02-07 20:55:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|143
1738961740000|2025-02-07 20:55:40|||||||||2
1738961760000|2025-02-07 20:56:00|||||||||1
1738961770000|2025-02-07 20:56:10|||||||||119
1738961800000|2025-02-07 20:56:40|||||||||1
1738961810000|2025-02-07 20:56:50|||||||||2
1738961820000|2025-02-07 20:57:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|115
1738961830000|2025-02-07 20:57:10|||||||||5
1738961840000|2025-02-07 20:57:20|||||||||3
1738961860000|2025-02-07 20:57:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|296
1738961870000|2025-02-07 20:57:50|||||||||2
1738961880000|2025-02-07 20:58:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|262
1738961910000|2025-02-07 20:58:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1738961920000|2025-02-07 20:58:40|||||||||1
1738961930000|2025-02-07 20:58:50|||||||||52
1738961940000|2025-02-07 20:59:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|244
1738961950000|2025-02-07 20:59:10|||||||||61
1738961960000|2025-02-07 20:59:20|||||||||52
1738961970000|2025-02-07 20:59:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|185
1738961980000|2025-02-07 20:59:40|||||||||154
1738961990000|2025-02-07 20:59:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|269
1738962000000|2025-02-07 21:00:00|12081.7|12077.7|12087.9|12083.9|12087.9|12083.9|12081.7|12077.7|162
1738962010000|2025-02-07 21:00:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|136
1738962020000|2025-02-07 21:00:20|||||||||7
1738962030000|2025-02-07 21:00:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1738962050000|2025-02-07 21:00:50|||||||||120
1738962060000|2025-02-07 21:01:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|172
1738962070000|2025-02-07 21:01:10|||||||||5
1738962080000|2025-02-07 21:01:20|||||||||1
1738962090000|2025-02-07 21:01:30|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|52
1738962100000|2025-02-07 21:01:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|60
1738962110000|2025-02-07 21:01:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|57
1738962120000|2025-02-07 21:02:00|||||||||265
1738962140000|2025-02-07 21:02:20|||||||||5
1738962180000|2025-02-07 21:03:00|||||||||1
1738962190000|2025-02-07 21:03:10|||||||||203
1738962200000|2025-02-07 21:03:20|||||||||22
1738962210000|2025-02-07 21:03:30|||||||||74
1738962220000|2025-02-07 21:03:40|||||||||2
1738962240000|2025-02-07 21:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1738962260000|2025-02-07 21:04:20|||||||||178
1738962280000|2025-02-07 21:04:40|||||||||5
1738962290000|2025-02-07 21:04:50|||||||||8
1738962320000|2025-02-07 21:05:20|||||||||17
1738962330000|2025-02-07 21:05:30|||||||||337
1738962350000|2025-02-07 21:05:50|||||||||7
1738962470000|2025-02-07 21:07:50|||||||||2
1738962480000|2025-02-07 21:08:00|||||||||8
1738962490000|2025-02-07 21:08:10|||||||||5
1738962500000|2025-02-07 21:08:20|||||||||27
1738962510000|2025-02-07 21:08:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1738962560000|2025-02-07 21:09:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1738962570000|2025-02-07 21:09:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1738962600000|2025-02-07 21:10:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|219
1738962630000|2025-02-07 21:10:30|||||||||16
1738962640000|2025-02-07 21:10:40|||||||||52
1738962650000|2025-02-07 21:10:50|||||||||21
1738962690000|2025-02-07 21:11:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1738962700000|2025-02-07 21:11:40|||||||||16
1738962720000|2025-02-07 21:12:00|||||||||75
1738962740000|2025-02-07 21:12:20|||||||||12
1738962760000|2025-02-07 21:12:40|||||||||51
1738962780000|2025-02-07 21:13:00|||||||||3
1738962800000|2025-02-07 21:13:20|||||||||1
1738962830000|2025-02-07 21:13:50|||||||||4
1738962840000|2025-02-07 21:14:00|||||||||4
1738962850000|2025-02-07 21:14:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1738962860000|2025-02-07 21:14:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|296
1738962870000|2025-02-07 21:14:30|||||||||38
1738962930000|2025-02-07 21:15:30|||||||||1
1738962970000|2025-02-07 21:16:10|||||||||1
1738962980000|2025-02-07 21:16:20|||||||||1
1738963000000|2025-02-07 21:16:40|||||||||28
1738963010000|2025-02-07 21:16:50|||||||||26
1738963030000|2025-02-07 21:17:10|||||||||2
1738963040000|2025-02-07 21:17:20|||||||||67
1738963060000|2025-02-07 21:17:40|||||||||16
1738963070000|2025-02-07 21:17:50|||||||||1
1738963090000|2025-02-07 21:18:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|133
1738963100000|2025-02-07 21:18:20|||||||||1
1738963110000|2025-02-07 21:18:30|||||||||33
1738963120000|2025-02-07 21:18:40|||||||||2
1738963130000|2025-02-07 21:18:50|||||||||1
1738963160000|2025-02-07 21:19:20|||||||||14
1738963170000|2025-02-07 21:19:30|||||||||35
1738963190000|2025-02-07 21:19:50|||||||||21
1738963200000|2025-02-07 21:20:00|||||||||60
1738963290000|2025-02-07 21:21:30|||||||||50
1738963300000|2025-02-07 21:21:40|||||||||4
1738963310000|2025-02-07 21:21:50|||||||||3
1738963320000|2025-02-07 21:22:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|88
1738963330000|2025-02-07 21:22:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|50
1738963340000|2025-02-07 21:22:20|||||||||2
1738963350000|2025-02-07 21:22:30|||||||||5
1738963360000|2025-02-07 21:22:40|||||||||2
1738963370000|2025-02-07 21:22:50|||||||||3
1738963380000|2025-02-07 21:23:00|||||||||3
1738963390000|2025-02-07 21:23:10|||||||||4
1738963400000|2025-02-07 21:23:20|||||||||2
1738963410000|2025-02-07 21:23:30|||||||||4
1738963430000|2025-02-07 21:23:50|||||||||3
1738963440000|2025-02-07 21:24:00|||||||||5
1738963460000|2025-02-07 21:24:20|||||||||6
1738963470000|2025-02-07 21:24:30|||||||||15
1738963480000|2025-02-07 21:24:40|||||||||96
1738963490000|2025-02-07 21:24:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|152
1738963500000|2025-02-07 21:25:00|||||||||3
1738963510000|2025-02-07 21:25:10|||||||||3
1738963520000|2025-02-07 21:25:20|||||||||7
1738963530000|2025-02-07 21:25:30|||||||||1
1738963540000|2025-02-07 21:25:40|||||||||3
1738963550000|2025-02-07 21:25:50|||||||||19
1738963560000|2025-02-07 21:26:00|||||||||12
1738963570000|2025-02-07 21:26:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1738963580000|2025-02-07 21:26:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1738963630000|2025-02-07 21:27:10|||||||||60
1738963640000|2025-02-07 21:27:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1738963650000|2025-02-07 21:27:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|56
1738963690000|2025-02-07 21:28:10|||||||||8
1738963710000|2025-02-07 21:28:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1738963720000|2025-02-07 21:28:40|||||||||13
1738963730000|2025-02-07 21:28:50|||||||||28
1738963740000|2025-02-07 21:29:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1738963760000|2025-02-07 21:29:20|||||||||2
1738963800000|2025-02-07 21:30:00|||||||||2
1738963930000|2025-02-07 21:32:10|||||||||2
1738963940000|2025-02-07 21:32:20|||||||||31
1738964020000|2025-02-07 21:33:40|||||||||7
1738964030000|2025-02-07 21:33:50|||||||||12
1738964040000|2025-02-07 21:34:00|||||||||11
1738964050000|2025-02-07 21:34:10|||||||||12
1738964060000|2025-02-07 21:34:20|||||||||68
1738964080000|2025-02-07 21:34:40|||||||||15
1738964090000|2025-02-07 21:34:50|||||||||8
1738964100000|2025-02-07 21:35:00|||||||||6
1738964110000|2025-02-07 21:35:10|||||||||8
1738964120000|2025-02-07 21:35:20|||||||||9
1738964130000|2025-02-07 21:35:30|||||||||7
1738964140000|2025-02-07 21:35:40|||||||||6
1738964150000|2025-02-07 21:35:50|||||||||5
1738964160000|2025-02-07 21:36:00|||||||||29
1738964170000|2025-02-07 21:36:10|||||||||6
1738964180000|2025-02-07 21:36:20|||||||||7
1738964190000|2025-02-07 21:36:30|||||||||25
1738964200000|2025-02-07 21:36:40|||||||||7
1738964210000|2025-02-07 21:36:50|||||||||8
1738964220000|2025-02-07 21:37:00|||||||||5
1738964230000|2025-02-07 21:37:10|||||||||3
1738964250000|2025-02-07 21:37:30|||||||||5
1738964260000|2025-02-07 21:37:40|||||||||6
1738964280000|2025-02-07 21:38:00|||||||||7
1738964290000|2025-02-07 21:38:10|||||||||6
1738964310000|2025-02-07 21:38:30|||||||||6
1738964380000|2025-02-07 21:39:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1738964390000|2025-02-07 21:39:50|||||||||41
1738964400000|2025-02-07 21:40:00|||||||||10
1738964420000|2025-02-07 21:40:20|||||||||20
1738964430000|2025-02-07 21:40:30|||||||||14
1738964440000|2025-02-07 21:40:40|||||||||10
1738964450000|2025-02-07 21:40:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1738964460000|2025-02-07 21:41:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|72
1738964480000|2025-02-07 21:41:20|||||||||9
1738964490000|2025-02-07 21:41:30|||||||||11
1738964510000|2025-02-07 21:41:50|||||||||10
1738964520000|2025-02-07 21:42:00|||||||||7
1738964530000|2025-02-07 21:42:10|||||||||5
1738964540000|2025-02-07 21:42:20|||||||||1
1738964550000|2025-02-07 21:42:30|||||||||23
1738964560000|2025-02-07 21:42:40|||||||||5
1738964570000|2025-02-07 21:42:50|||||||||88
1738964580000|2025-02-07 21:43:00|||||||||5
1738964590000|2025-02-07 21:43:10|||||||||6
1738964600000|2025-02-07 21:43:20|||||||||61
1738964610000|2025-02-07 21:43:30|||||||||5
1738964620000|2025-02-07 21:43:40|||||||||6
1738964630000|2025-02-07 21:43:50|||||||||4
1738964640000|2025-02-07 21:44:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|192
1738964650000|2025-02-07 21:44:10|||||||||25
1738964670000|2025-02-07 21:44:30|||||||||43
1738964680000|2025-02-07 21:44:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|87
1738964690000|2025-02-07 21:44:50|||||||||7
1738964700000|2025-02-07 21:45:00|||||||||1
1738964710000|2025-02-07 21:45:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1738964740000|2025-02-07 21:45:40|||||||||41
1738964800000|2025-02-07 21:46:40|||||||||4
1738964810000|2025-02-07 21:46:50|||||||||4
1738964860000|2025-02-07 21:47:40|||||||||2
1738964930000|2025-02-07 21:48:50|||||||||54
1738964940000|2025-02-07 21:49:00|||||||||15
1738964960000|2025-02-07 21:49:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|82
1738964970000|2025-02-07 21:49:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1738965000000|2025-02-07 21:50:00|||||||||3
1738965010000|2025-02-07 21:50:10|||||||||17
1738965030000|2025-02-07 21:50:30|||||||||1
1738965090000|2025-02-07 21:51:30|||||||||2
1738965110000|2025-02-07 21:51:50|||||||||1
1738965170000|2025-02-07 21:52:50|||||||||3
1738965180000|2025-02-07 21:53:00|||||||||8
1738965190000|2025-02-07 21:53:10|||||||||2
1738965210000|2025-02-07 21:53:30|||||||||6
1738965220000|2025-02-07 21:53:40|||||||||4
1738965230000|2025-02-07 21:53:50|||||||||21
1738965240000|2025-02-07 21:54:00|||||||||12
1738965250000|2025-02-07 21:54:10|||||||||103
1738965280000|2025-02-07 21:54:40|||||||||1
1738965290000|2025-02-07 21:54:50|||||||||1
1738965300000|2025-02-07 21:55:00|||||||||1
1738965320000|2025-02-07 21:55:20|||||||||10
1738965330000|2025-02-07 21:55:30|||||||||4
1738965350000|2025-02-07 21:55:50|||||||||11
1738965360000|2025-02-07 21:56:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1738965450000|2025-02-07 21:57:30|||||||||3
1738965460000|2025-02-07 21:57:40|||||||||15
1738965470000|2025-02-07 21:57:50|||||||||5
1738965480000|2025-02-07 21:58:00|||||||||4
1738965490000|2025-02-07 21:58:10|||||||||6
1738965510000|2025-02-07 21:58:30|||||||||7
1738965520000|2025-02-07 21:58:40|||||||||4
1738965530000|2025-02-07 21:58:50|||||||||6
1738965540000|2025-02-07 21:59:00|||||||||8
1738965550000|2025-02-07 21:59:10|||||||||5
1738965560000|2025-02-07 21:59:20|||||||||19
1738965570000|2025-02-07 21:59:30|||||||||73
1738965580000|2025-02-07 21:59:40|||||||||5
1738965590000|2025-02-07 21:59:50|||||||||7
1739142000000|2025-02-09 23:00:00|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|31
1739142010000|2025-02-09 23:00:10|12083.3|12079.3|12078.6|12074.6|12086.4|12082.4|12078.6|12074.6|67
1739142020000|2025-02-09 23:00:20|12077|12073|12072.3|12068.3|12077|12073|12069.2|12065.2|13
1739142030000|2025-02-09 23:00:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|7
1739142040000|2025-02-09 23:00:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1739142050000|2025-02-09 23:00:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|69
1739142060000|2025-02-09 23:01:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|53
1739142070000|2025-02-09 23:01:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|1
1739142080000|2025-02-09 23:01:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1739142090000|2025-02-09 23:01:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1739142130000|2025-02-09 23:02:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1739142160000|2025-02-09 23:02:40|||||||||7
1739142170000|2025-02-09 23:02:50|||||||||3
1739142200000|2025-02-09 23:03:20|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|26
1739142210000|2025-02-09 23:03:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|1
1739142220000|2025-02-09 23:03:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1739142230000|2025-02-09 23:03:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1739142260000|2025-02-09 23:04:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1739142290000|2025-02-09 23:04:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1739142300000|2025-02-09 23:05:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|35
1739142310000|2025-02-09 23:05:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|34
1739142320000|2025-02-09 23:05:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|9
1739142330000|2025-02-09 23:05:30|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1739142340000|2025-02-09 23:05:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|18
1739142370000|2025-02-09 23:06:10|||||||||1
1739142380000|2025-02-09 23:06:20|||||||||19
1739142400000|2025-02-09 23:06:40|||||||||1
1739142420000|2025-02-09 23:07:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1739142430000|2025-02-09 23:07:10|||||||||2
1739142440000|2025-02-09 23:07:20|||||||||4
1739142450000|2025-02-09 23:07:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|25
1739142460000|2025-02-09 23:07:40|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|14
1739142470000|2025-02-09 23:07:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|6
1739142480000|2025-02-09 23:08:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1739142510000|2025-02-09 23:08:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|9
1739142540000|2025-02-09 23:09:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|6
1739142550000|2025-02-09 23:09:10|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|0
1739142560000|2025-02-09 23:09:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|36
1739142610000|2025-02-09 23:10:10|||||||||5
1739142630000|2025-02-09 23:10:30|||||||||1
1739142650000|2025-02-09 23:10:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|3
1739142670000|2025-02-09 23:11:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739142680000|2025-02-09 23:11:20|||||||||19
1739142720000|2025-02-09 23:12:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|81
1739142730000|2025-02-09 23:12:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|4
1739142760000|2025-02-09 23:12:40|||||||||1
1739142770000|2025-02-09 23:12:50|||||||||5
1739142780000|2025-02-09 23:13:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1739142800000|2025-02-09 23:13:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1739142810000|2025-02-09 23:13:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1739142860000|2025-02-09 23:14:20|||||||||19
1739142870000|2025-02-09 23:14:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1739142890000|2025-02-09 23:14:50|||||||||8
1739142910000|2025-02-09 23:15:10|||||||||3
1739142940000|2025-02-09 23:15:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1739143050000|2025-02-09 23:17:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|0
1739143060000|2025-02-09 23:17:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1739143070000|2025-02-09 23:17:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1739143270000|2025-02-09 23:21:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1739143530000|2025-02-09 23:25:30|||||||||6
1739143680000|2025-02-09 23:28:00|||||||||7
1739143710000|2025-02-09 23:28:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|11
1739143790000|2025-02-09 23:29:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|14
1739143800000|2025-02-09 23:30:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1739143860000|2025-02-09 23:31:00|||||||||1
1739143910000|2025-02-09 23:31:50|||||||||9
1739143950000|2025-02-09 23:32:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|16
1739143990000|2025-02-09 23:33:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1739144000000|2025-02-09 23:33:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1739144010000|2025-02-09 23:33:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1739144070000|2025-02-09 23:34:30|||||||||14
1739144090000|2025-02-09 23:34:50|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|18
1739144110000|2025-02-09 23:35:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1739144220000|2025-02-09 23:37:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|81
1739144230000|2025-02-09 23:37:10|||||||||2
1739144240000|2025-02-09 23:37:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1739144390000|2025-02-09 23:39:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|14
1739144470000|2025-02-09 23:41:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1739144480000|2025-02-09 23:41:20|||||||||28
1739144490000|2025-02-09 23:41:30|||||||||39
1739144520000|2025-02-09 23:42:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|28
1739144580000|2025-02-09 23:43:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1739144610000|2025-02-09 23:43:30|||||||||1
1739144630000|2025-02-09 23:43:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12
1739144640000|2025-02-09 23:44:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|16
1739144650000|2025-02-09 23:44:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|12
1739144740000|2025-02-09 23:45:40|||||||||14
1739144750000|2025-02-09 23:45:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|13
1739144760000|2025-02-09 23:46:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1739144770000|2025-02-09 23:46:10|||||||||2
1739144950000|2025-02-09 23:49:10|||||||||24
1739144960000|2025-02-09 23:49:20|||||||||8
1739144970000|2025-02-09 23:49:30|||||||||1
1739145020000|2025-02-09 23:50:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|43
1739145060000|2025-02-09 23:51:00|||||||||12
1739145120000|2025-02-09 23:52:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1739145160000|2025-02-09 23:52:40|||||||||33
1739145170000|2025-02-09 23:52:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1739145270000|2025-02-09 23:54:30|||||||||2
1739145280000|2025-02-09 23:54:40|||||||||5
1739145370000|2025-02-09 23:56:10|||||||||50
1739145410000|2025-02-09 23:56:50|||||||||2
1739145430000|2025-02-09 23:57:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1739145440000|2025-02-09 23:57:20|||||||||9
1739145450000|2025-02-09 23:57:30|||||||||15
1739145460000|2025-02-09 23:57:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1739145470000|2025-02-09 23:57:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|11
1739145490000|2025-02-09 23:58:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739145620000|2025-02-10 00:00:20|||||||||65
1739145650000|2025-02-10 00:00:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1739145660000|2025-02-10 00:01:00|||||||||4
1739145730000|2025-02-10 00:02:10|||||||||2
1739145740000|2025-02-10 00:02:20|||||||||3
1739145750000|2025-02-10 00:02:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1739145760000|2025-02-10 00:02:40|||||||||50
1739145770000|2025-02-10 00:02:50|||||||||26
1739145800000|2025-02-10 00:03:20|||||||||1
1739145850000|2025-02-10 00:04:10|||||||||2
1739145860000|2025-02-10 00:04:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|1
1739145870000|2025-02-10 00:04:30|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|35
1739145880000|2025-02-10 00:04:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|34
1739145890000|2025-02-10 00:04:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|5
1739145920000|2025-02-10 00:05:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|14
1739145950000|2025-02-10 00:05:50|||||||||1
1739145960000|2025-02-10 00:06:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|28
1739145970000|2025-02-10 00:06:10|||||||||2
1739145980000|2025-02-10 00:06:20|||||||||5
1739146010000|2025-02-10 00:06:50|||||||||41
1739146020000|2025-02-10 00:07:00|||||||||7
1739146070000|2025-02-10 00:07:50|||||||||1
1739146080000|2025-02-10 00:08:00|||||||||4
1739146110000|2025-02-10 00:08:30|||||||||1
1739146130000|2025-02-10 00:08:50|||||||||1
1739146150000|2025-02-10 00:09:10|||||||||1
1739146170000|2025-02-10 00:09:30|||||||||12
1739146180000|2025-02-10 00:09:40|||||||||39
1739146190000|2025-02-10 00:09:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|42
1739146270000|2025-02-10 00:11:10|||||||||2
1739146280000|2025-02-10 00:11:20|||||||||27
1739146310000|2025-02-10 00:11:50|||||||||3
1739146330000|2025-02-10 00:12:10|||||||||8
1739146340000|2025-02-10 00:12:20|||||||||1
1739146350000|2025-02-10 00:12:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1739146360000|2025-02-10 00:12:40|||||||||1
1739146500000|2025-02-10 00:15:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1739146520000|2025-02-10 00:15:20|||||||||5
1739146530000|2025-02-10 00:15:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|84
1739146540000|2025-02-10 00:15:40|||||||||10
1739146550000|2025-02-10 00:15:50|||||||||64
1739146570000|2025-02-10 00:16:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|33
1739146580000|2025-02-10 00:16:20|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|11
1739146590000|2025-02-10 00:16:30|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|18
1739146600000|2025-02-10 00:16:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|6
1739146610000|2025-02-10 00:16:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|7
1739146620000|2025-02-10 00:17:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|4
1739146630000|2025-02-10 00:17:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1739146660000|2025-02-10 00:17:40|||||||||1
1739146670000|2025-02-10 00:17:50|||||||||4
1739146690000|2025-02-10 00:18:10|||||||||2
1739146710000|2025-02-10 00:18:30|||||||||2
1739146750000|2025-02-10 00:19:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1739146790000|2025-02-10 00:19:50|||||||||30
1739146800000|2025-02-10 00:20:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1739146810000|2025-02-10 00:20:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1739146830000|2025-02-10 00:20:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1739146860000|2025-02-10 00:21:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|38
1739146900000|2025-02-10 00:21:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1739146920000|2025-02-10 00:22:00|||||||||21
1739146930000|2025-02-10 00:22:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1739146960000|2025-02-10 00:22:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1739147000000|2025-02-10 00:23:20|||||||||3
1739147010000|2025-02-10 00:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1739147020000|2025-02-10 00:23:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|1
1739147030000|2025-02-10 00:23:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1739147040000|2025-02-10 00:24:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1739147050000|2025-02-10 00:24:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|12
1739147060000|2025-02-10 00:24:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1739147090000|2025-02-10 00:24:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1739147150000|2025-02-10 00:25:50|||||||||1
1739147160000|2025-02-10 00:26:00|||||||||50
1739147200000|2025-02-10 00:26:40|||||||||6
1739147210000|2025-02-10 00:26:50|||||||||7
1739147240000|2025-02-10 00:27:20|||||||||1
1739147280000|2025-02-10 00:28:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|9
1739147290000|2025-02-10 00:28:10|||||||||1
1739147340000|2025-02-10 00:29:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|40
1739147350000|2025-02-10 00:29:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|2
1739147360000|2025-02-10 00:29:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|1
1739147390000|2025-02-10 00:29:50|||||||||5
1739147420000|2025-02-10 00:30:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|5
1739147430000|2025-02-10 00:30:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|2
1739147440000|2025-02-10 00:30:40|||||||||22
1739147490000|2025-02-10 00:31:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|21
1739147560000|2025-02-10 00:32:40|||||||||13
1739147570000|2025-02-10 00:32:50|||||||||21
1739147650000|2025-02-10 00:34:10|||||||||2
1739147660000|2025-02-10 00:34:20|||||||||3
1739147670000|2025-02-10 00:34:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|52
1739147720000|2025-02-10 00:35:20|||||||||14
1739147750000|2025-02-10 00:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1739147770000|2025-02-10 00:36:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|22
1739147780000|2025-02-10 00:36:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1739147790000|2025-02-10 00:36:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|8
1739147800000|2025-02-10 00:36:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|1
1739147810000|2025-02-10 00:36:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|6
1739147820000|2025-02-10 00:37:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1739147860000|2025-02-10 00:37:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1739147870000|2025-02-10 00:37:50|||||||||1
1739147880000|2025-02-10 00:38:00|||||||||50
1739147890000|2025-02-10 00:38:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|2
1739147920000|2025-02-10 00:38:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1739147950000|2025-02-10 00:39:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|38
1739147960000|2025-02-10 00:39:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739147990000|2025-02-10 00:39:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|10
1739148000000|2025-02-10 00:40:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|9
1739148010000|2025-02-10 00:40:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|0
1739148030000|2025-02-10 00:40:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1739148040000|2025-02-10 00:40:40|||||||||6
1739148060000|2025-02-10 00:41:00|||||||||50
1739148070000|2025-02-10 00:41:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1739148110000|2025-02-10 00:41:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|58
1739148130000|2025-02-10 00:42:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|12
1739148140000|2025-02-10 00:42:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739148150000|2025-02-10 00:42:30|||||||||25
1739148180000|2025-02-10 00:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1739148190000|2025-02-10 00:43:10|||||||||2
1739148230000|2025-02-10 00:43:50|||||||||23
1739148250000|2025-02-10 00:44:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|13
1739148280000|2025-02-10 00:44:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|2
1739148290000|2025-02-10 00:44:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739148300000|2025-02-10 00:45:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739148340000|2025-02-10 00:45:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|10
1739148420000|2025-02-10 00:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1739148430000|2025-02-10 00:47:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1739148440000|2025-02-10 00:47:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|7
1739148450000|2025-02-10 00:47:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|2
1739148460000|2025-02-10 00:47:40|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|0
1739148470000|2025-02-10 00:47:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739148560000|2025-02-10 00:49:20|||||||||10
1739148570000|2025-02-10 00:49:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|8
1739148590000|2025-02-10 00:49:50|||||||||5
1739148650000|2025-02-10 00:50:50|||||||||1
1739148730000|2025-02-10 00:52:10|||||||||9
1739148740000|2025-02-10 00:52:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1739148750000|2025-02-10 00:52:30|||||||||2
1739148820000|2025-02-10 00:53:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1739148840000|2025-02-10 00:54:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|56
1739148900000|2025-02-10 00:55:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|13
1739148910000|2025-02-10 00:55:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1739149020000|2025-02-10 00:57:00|||||||||2
1739149040000|2025-02-10 00:57:20|||||||||2
1739149090000|2025-02-10 00:58:10|||||||||1
1739149140000|2025-02-10 00:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1739149150000|2025-02-10 00:59:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1739149160000|2025-02-10 00:59:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1739149180000|2025-02-10 00:59:40|||||||||2
1739149200000|2025-02-10 01:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|140
1739149210000|2025-02-10 01:00:10|||||||||2
1739149240000|2025-02-10 01:00:40|||||||||1
1739149250000|2025-02-10 01:00:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1739149260000|2025-02-10 01:01:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1739149270000|2025-02-10 01:01:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1739149290000|2025-02-10 01:01:30|||||||||2
1739149310000|2025-02-10 01:01:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1739149320000|2025-02-10 01:02:00|||||||||24
1739149330000|2025-02-10 01:02:10|||||||||1
1739149340000|2025-02-10 01:02:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1739149350000|2025-02-10 01:02:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1739149360000|2025-02-10 01:02:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|6
1739149370000|2025-02-10 01:02:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1739149440000|2025-02-10 01:04:00|||||||||2
1739149460000|2025-02-10 01:04:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739149470000|2025-02-10 01:04:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1739149510000|2025-02-10 01:05:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1739149520000|2025-02-10 01:05:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1739149530000|2025-02-10 01:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1739149540000|2025-02-10 01:05:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|28
1739149550000|2025-02-10 01:05:50|||||||||1
1739149560000|2025-02-10 01:06:00|||||||||1
1739149570000|2025-02-10 01:06:10|||||||||1
1739149580000|2025-02-10 01:06:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|10
1739149590000|2025-02-10 01:06:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1739149600000|2025-02-10 01:06:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1739149620000|2025-02-10 01:07:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1739149630000|2025-02-10 01:07:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|0
1739149640000|2025-02-10 01:07:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1739149670000|2025-02-10 01:07:50|||||||||1
1739149680000|2025-02-10 01:08:00|||||||||1
1739149710000|2025-02-10 01:08:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1739149740000|2025-02-10 01:09:00|||||||||1
1739149770000|2025-02-10 01:09:30|||||||||1
1739149780000|2025-02-10 01:09:40|||||||||1
1739149790000|2025-02-10 01:09:50|||||||||4
1739149820000|2025-02-10 01:10:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|27
1739149830000|2025-02-10 01:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739149880000|2025-02-10 01:11:20|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|15
1739149890000|2025-02-10 01:11:30|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|1
1739149930000|2025-02-10 01:12:10|||||||||3
1739149990000|2025-02-10 01:13:10|||||||||1
1739150020000|2025-02-10 01:13:40|||||||||1
1739150040000|2025-02-10 01:14:00|||||||||2
1739150050000|2025-02-10 01:14:10|||||||||3
1739150060000|2025-02-10 01:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1739150070000|2025-02-10 01:14:30|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|21
1739150080000|2025-02-10 01:14:40|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|2
1739150090000|2025-02-10 01:14:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1739150200000|2025-02-10 01:16:40|||||||||5
1739150210000|2025-02-10 01:16:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|11
1739150220000|2025-02-10 01:17:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|0
1739150330000|2025-02-10 01:18:50|||||||||1
1739150390000|2025-02-10 01:19:50|||||||||7
1739150400000|2025-02-10 01:20:00|||||||||7
1739150490000|2025-02-10 01:21:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|8
1739150500000|2025-02-10 01:21:40|||||||||2
1739150510000|2025-02-10 01:21:50|||||||||1
1739150540000|2025-02-10 01:22:20|||||||||3
1739150550000|2025-02-10 01:22:30|||||||||1
1739150560000|2025-02-10 01:22:40|||||||||1
1739150570000|2025-02-10 01:22:50|||||||||1
1739150600000|2025-02-10 01:23:20|||||||||2
1739150630000|2025-02-10 01:23:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1739150640000|2025-02-10 01:24:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|1
1739150660000|2025-02-10 01:24:20|||||||||2
1739150670000|2025-02-10 01:24:30|||||||||1
1739150700000|2025-02-10 01:25:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|47
1739150720000|2025-02-10 01:25:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|151
1739150730000|2025-02-10 01:25:30|||||||||1
1739150740000|2025-02-10 01:25:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1739150780000|2025-02-10 01:26:20|12077|12073|12077|12073|12077|12073|12077|12073|14
1739150790000|2025-02-10 01:26:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1739150800000|2025-02-10 01:26:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|2
1739150850000|2025-02-10 01:27:30|||||||||20
1739150890000|2025-02-10 01:28:10|||||||||3
1739150900000|2025-02-10 01:28:20|||||||||15
1739150940000|2025-02-10 01:29:00|||||||||11
1739150960000|2025-02-10 01:29:20|||||||||105
1739150970000|2025-02-10 01:29:30|||||||||4
1739151060000|2025-02-10 01:31:00|12077|12073|12077|12073|12077|12073|12077|12073|8
1739151070000|2025-02-10 01:31:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|0
1739151100000|2025-02-10 01:31:40|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|26
1739151110000|2025-02-10 01:31:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1739151170000|2025-02-10 01:32:50|||||||||103
1739151220000|2025-02-10 01:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1739151250000|2025-02-10 01:34:10|||||||||101
1739151270000|2025-02-10 01:34:30|||||||||12
1739151400000|2025-02-10 01:36:40|||||||||1
1739151470000|2025-02-10 01:37:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1739151500000|2025-02-10 01:38:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|25
1739151510000|2025-02-10 01:38:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1739151520000|2025-02-10 01:38:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739151560000|2025-02-10 01:39:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1739151580000|2025-02-10 01:39:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1739151650000|2025-02-10 01:40:50|||||||||1
1739151700000|2025-02-10 01:41:40|||||||||1
1739151720000|2025-02-10 01:42:00|||||||||12
1739151730000|2025-02-10 01:42:10|||||||||3
1739151770000|2025-02-10 01:42:50|||||||||29
1739151790000|2025-02-10 01:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1739151880000|2025-02-10 01:44:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1739151890000|2025-02-10 01:44:50|||||||||1
1739151900000|2025-02-10 01:45:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1739151920000|2025-02-10 01:45:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739151980000|2025-02-10 01:46:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1739152000000|2025-02-10 01:46:40|||||||||8
1739152120000|2025-02-10 01:48:40|||||||||10
1739152150000|2025-02-10 01:49:10|||||||||1
1739152200000|2025-02-10 01:50:00|||||||||1
1739152240000|2025-02-10 01:50:40|||||||||5
1739152280000|2025-02-10 01:51:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1739152300000|2025-02-10 01:51:40|||||||||2
1739152310000|2025-02-10 01:51:50|||||||||4
1739152360000|2025-02-10 01:52:40|||||||||1
1739152370000|2025-02-10 01:52:50|||||||||1
1739152380000|2025-02-10 01:53:00|||||||||2
1739152390000|2025-02-10 01:53:10|||||||||2
1739152400000|2025-02-10 01:53:20|||||||||1
1739152420000|2025-02-10 01:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|42
1739152440000|2025-02-10 01:54:00|||||||||1
1739152480000|2025-02-10 01:54:40|||||||||1
1739152500000|2025-02-10 01:55:00|||||||||4
1739152600000|2025-02-10 01:56:40|||||||||5
1739152760000|2025-02-10 01:59:20|||||||||2
1739152770000|2025-02-10 01:59:30|||||||||1
1739152940000|2025-02-10 02:02:20|||||||||1
1739152960000|2025-02-10 02:02:40|||||||||3
1739152970000|2025-02-10 02:02:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|60
1739153010000|2025-02-10 02:03:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1739153020000|2025-02-10 02:03:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1739153030000|2025-02-10 02:03:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|4
1739153040000|2025-02-10 02:04:00|||||||||1
1739153080000|2025-02-10 02:04:40|||||||||5
1739153090000|2025-02-10 02:04:50|||||||||2
1739153100000|2025-02-10 02:05:00|||||||||1
1739153110000|2025-02-10 02:05:10|||||||||52
1739153130000|2025-02-10 02:05:30|||||||||1
1739153140000|2025-02-10 02:05:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1739153190000|2025-02-10 02:06:30|||||||||5
1739153200000|2025-02-10 02:06:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|8
1739153210000|2025-02-10 02:06:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|3
1739153230000|2025-02-10 02:07:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1739153250000|2025-02-10 02:07:30|||||||||1
1739153260000|2025-02-10 02:07:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|10
1739153320000|2025-02-10 02:08:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|4
1739153330000|2025-02-10 02:08:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|3
1739153340000|2025-02-10 02:09:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|9
1739153360000|2025-02-10 02:09:20|||||||||6
1739153410000|2025-02-10 02:10:10|||||||||1
1739153420000|2025-02-10 02:10:20|||||||||1
1739153430000|2025-02-10 02:10:30|||||||||1
1739153440000|2025-02-10 02:10:40|||||||||1
1739153460000|2025-02-10 02:11:00|||||||||1
1739153470000|2025-02-10 02:11:10|||||||||63
1739153480000|2025-02-10 02:11:20|||||||||1
1739153520000|2025-02-10 02:12:00|||||||||1
1739153540000|2025-02-10 02:12:20|||||||||3
1739153550000|2025-02-10 02:12:30|||||||||1
1739153570000|2025-02-10 02:12:50|||||||||1
1739153630000|2025-02-10 02:13:50|||||||||1
1739153640000|2025-02-10 02:14:00|||||||||1
1739153650000|2025-02-10 02:14:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1739153660000|2025-02-10 02:14:20|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|36
1739153670000|2025-02-10 02:14:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1739153680000|2025-02-10 02:14:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|9
1739153690000|2025-02-10 02:14:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|2
1739153800000|2025-02-10 02:16:40|||||||||15
1739153830000|2025-02-10 02:17:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1739153840000|2025-02-10 02:17:20|||||||||1
1739153870000|2025-02-10 02:17:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|17
1739153880000|2025-02-10 02:18:00|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|9
1739153890000|2025-02-10 02:18:10|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|13
1739153900000|2025-02-10 02:18:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|5
1739153920000|2025-02-10 02:18:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1739153950000|2025-02-10 02:19:10|||||||||1
1739154030000|2025-02-10 02:20:30|||||||||6
1739154050000|2025-02-10 02:20:50|||||||||2
1739154060000|2025-02-10 02:21:00|||||||||1
1739154070000|2025-02-10 02:21:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1739154080000|2025-02-10 02:21:20|||||||||1
1739154090000|2025-02-10 02:21:30|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|28
1739154110000|2025-02-10 02:21:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|7
1739154150000|2025-02-10 02:22:30|||||||||1
1739154180000|2025-02-10 02:23:00|||||||||1
1739154190000|2025-02-10 02:23:10|||||||||9
1739154300000|2025-02-10 02:25:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1739154390000|2025-02-10 02:26:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1739154430000|2025-02-10 02:27:10|||||||||1
1739154440000|2025-02-10 02:27:20|||||||||1
1739154500000|2025-02-10 02:28:20|||||||||2
1739154600000|2025-02-10 02:30:00|||||||||1
1739154720000|2025-02-10 02:32:00|||||||||2
1739154740000|2025-02-10 02:32:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|41
1739154770000|2025-02-10 02:32:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|21
1739154780000|2025-02-10 02:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739154800000|2025-02-10 02:33:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1739154810000|2025-02-10 02:33:30|||||||||9
1739154820000|2025-02-10 02:33:40|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|6
1739154830000|2025-02-10 02:33:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1739154850000|2025-02-10 02:34:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1739154870000|2025-02-10 02:34:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1739154900000|2025-02-10 02:35:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|8
1739154920000|2025-02-10 02:35:20|||||||||3
1739154940000|2025-02-10 02:35:40|||||||||3
1739154960000|2025-02-10 02:36:00|||||||||2
1739154970000|2025-02-10 02:36:10|||||||||1
1739154980000|2025-02-10 02:36:20|||||||||2
1739154990000|2025-02-10 02:36:30|||||||||1
1739155000000|2025-02-10 02:36:40|||||||||2
1739155020000|2025-02-10 02:37:00|||||||||4
1739155030000|2025-02-10 02:37:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1739155040000|2025-02-10 02:37:20|||||||||3
1739155060000|2025-02-10 02:37:40|||||||||3
1739155080000|2025-02-10 02:38:00|||||||||2
1739155090000|2025-02-10 02:38:10|||||||||1
1739155100000|2025-02-10 02:38:20|||||||||2
1739155110000|2025-02-10 02:38:30|||||||||1
1739155120000|2025-02-10 02:38:40|||||||||2
1739155140000|2025-02-10 02:39:00|||||||||3
1739155160000|2025-02-10 02:39:20|||||||||3
1739155170000|2025-02-10 02:39:30|||||||||17
1739155180000|2025-02-10 02:39:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1739155190000|2025-02-10 02:39:50|||||||||4
1739155200000|2025-02-10 02:40:00|||||||||2
1739155210000|2025-02-10 02:40:10|||||||||8
1739155220000|2025-02-10 02:40:20|||||||||2
1739155230000|2025-02-10 02:40:30|||||||||1
1739155240000|2025-02-10 02:40:40|||||||||2
1739155260000|2025-02-10 02:41:00|||||||||3
1739155280000|2025-02-10 02:41:20|||||||||3
1739155290000|2025-02-10 02:41:30|||||||||1
1739155300000|2025-02-10 02:41:40|||||||||3
1739155320000|2025-02-10 02:42:00|||||||||2
1739155330000|2025-02-10 02:42:10|||||||||1
1739155340000|2025-02-10 02:42:20|||||||||2
1739155350000|2025-02-10 02:42:30|||||||||1
1739155360000|2025-02-10 02:42:40|||||||||2
1739155380000|2025-02-10 02:43:00|||||||||3
1739155400000|2025-02-10 02:43:20|||||||||3
1739155420000|2025-02-10 02:43:40|||||||||3
1739155440000|2025-02-10 02:44:00|||||||||2
1739155450000|2025-02-10 02:44:10|||||||||1
1739155460000|2025-02-10 02:44:20|||||||||2
1739155470000|2025-02-10 02:44:30|||||||||1
1739155480000|2025-02-10 02:44:40|||||||||2
1739155500000|2025-02-10 02:45:00|||||||||3
1739155850000|2025-02-10 02:50:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|43
1739155860000|2025-02-10 02:51:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|20
1739155870000|2025-02-10 02:51:10|||||||||2
1739155940000|2025-02-10 02:52:20|||||||||2
1739156020000|2025-02-10 02:53:40|||||||||1
1739156120000|2025-02-10 02:55:20|||||||||1
1739156130000|2025-02-10 02:55:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|19
1739156140000|2025-02-10 02:55:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1739156160000|2025-02-10 02:56:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1739156190000|2025-02-10 02:56:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739156230000|2025-02-10 02:57:10|||||||||1
1739156280000|2025-02-10 02:58:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|17
1739156290000|2025-02-10 02:58:10|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|17
1739156340000|2025-02-10 02:59:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1739156350000|2025-02-10 02:59:10|||||||||1
1739156390000|2025-02-10 02:59:50|||||||||11
1739156490000|2025-02-10 03:01:30|||||||||1
1739156560000|2025-02-10 03:02:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1739156570000|2025-02-10 03:02:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1739156580000|2025-02-10 03:03:00|||||||||3
1739156590000|2025-02-10 03:03:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1739156600000|2025-02-10 03:03:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739156620000|2025-02-10 03:03:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1739156630000|2025-02-10 03:03:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1739156740000|2025-02-10 03:05:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|21
1739156750000|2025-02-10 03:05:50|||||||||3
1739156760000|2025-02-10 03:06:00|||||||||1
1739156790000|2025-02-10 03:06:30|||||||||5
1739156850000|2025-02-10 03:07:30|||||||||1
1739156860000|2025-02-10 03:07:40|||||||||1
1739156900000|2025-02-10 03:08:20|||||||||2
1739156910000|2025-02-10 03:08:30|||||||||1
1739156920000|2025-02-10 03:08:40|||||||||3
1739156950000|2025-02-10 03:09:10|||||||||2
1739156990000|2025-02-10 03:09:50|||||||||45
1739157020000|2025-02-10 03:10:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|33
1739157080000|2025-02-10 03:11:20|||||||||1
1739157110000|2025-02-10 03:11:50|||||||||7
1739157120000|2025-02-10 03:12:00|||||||||18
1739157130000|2025-02-10 03:12:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1739157140000|2025-02-10 03:12:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|24
1739157220000|2025-02-10 03:13:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1739157230000|2025-02-10 03:13:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|41
1739157250000|2025-02-10 03:14:10|||||||||3
1739157300000|2025-02-10 03:15:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|19
1739157310000|2025-02-10 03:15:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1739157360000|2025-02-10 03:16:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1739157570000|2025-02-10 03:19:30|||||||||1
1739157880000|2025-02-10 03:24:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|23
1739157890000|2025-02-10 03:24:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1739157970000|2025-02-10 03:26:10|||||||||8
1739157980000|2025-02-10 03:26:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1739157990000|2025-02-10 03:26:30|||||||||1
1739158000000|2025-02-10 03:26:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|36
1739158010000|2025-02-10 03:26:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|1
1739158080000|2025-02-10 03:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1739158100000|2025-02-10 03:28:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1739158130000|2025-02-10 03:28:50|||||||||1
1739158290000|2025-02-10 03:31:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1739158410000|2025-02-10 03:33:30|||||||||1
1739158550000|2025-02-10 03:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1739158580000|2025-02-10 03:36:20|||||||||1
1739158630000|2025-02-10 03:37:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|26
1739158640000|2025-02-10 03:37:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1739158740000|2025-02-10 03:39:00|||||||||2
1739159070000|2025-02-10 03:44:30|||||||||1
1739159090000|2025-02-10 03:44:50|||||||||4
1739159120000|2025-02-10 03:45:20|||||||||4
1739159140000|2025-02-10 03:45:40|||||||||45
1739159190000|2025-02-10 03:46:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|107
1739159290000|2025-02-10 03:48:10|||||||||1
1739159300000|2025-02-10 03:48:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|35
1739159500000|2025-02-10 03:51:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1739159540000|2025-02-10 03:52:20|||||||||1
1739159600000|2025-02-10 03:53:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1739159630000|2025-02-10 03:53:50|||||||||6
1739159640000|2025-02-10 03:54:00|||||||||5
1739159660000|2025-02-10 03:54:20|||||||||5
1739159670000|2025-02-10 03:54:30|||||||||14
1739159700000|2025-02-10 03:55:00|||||||||31
1739159720000|2025-02-10 03:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1739159730000|2025-02-10 03:55:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1739159740000|2025-02-10 03:55:40|||||||||5
1739159760000|2025-02-10 03:56:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1739159820000|2025-02-10 03:57:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1739159830000|2025-02-10 03:57:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1739159910000|2025-02-10 03:58:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1739159920000|2025-02-10 03:58:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1739160160000|2025-02-10 04:02:40|||||||||5
1739160210000|2025-02-10 04:03:30|||||||||2
1739160430000|2025-02-10 04:07:10|||||||||5
1739160440000|2025-02-10 04:07:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1739160680000|2025-02-10 04:11:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1739160810000|2025-02-10 04:13:30|||||||||2
1739160840000|2025-02-10 04:14:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1739160850000|2025-02-10 04:14:10|||||||||8
1739160900000|2025-02-10 04:15:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1739160910000|2025-02-10 04:15:10|||||||||35
1739160960000|2025-02-10 04:16:00|||||||||14
1739161000000|2025-02-10 04:16:40|||||||||2
1739161050000|2025-02-10 04:17:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1739161240000|2025-02-10 04:20:40|||||||||11
1739161320000|2025-02-10 04:22:00|||||||||1
1739161440000|2025-02-10 04:24:00|||||||||4
1739161490000|2025-02-10 04:24:50|||||||||1
1739161500000|2025-02-10 04:25:00|||||||||16
1739161520000|2025-02-10 04:25:20|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|21
1739161530000|2025-02-10 04:25:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1739161550000|2025-02-10 04:25:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1739161560000|2025-02-10 04:26:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1739161570000|2025-02-10 04:26:10|||||||||1
1739161650000|2025-02-10 04:27:30|||||||||1
1739161710000|2025-02-10 04:28:30|||||||||1
1739161760000|2025-02-10 04:29:20|||||||||119
1739161830000|2025-02-10 04:30:30|||||||||2
1739161870000|2025-02-10 04:31:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|39
1739161940000|2025-02-10 04:32:20|||||||||138
1739161950000|2025-02-10 04:32:30|||||||||8
1739162000000|2025-02-10 04:33:20|||||||||4
1739162100000|2025-02-10 04:35:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1739162110000|2025-02-10 04:35:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|10
1739162150000|2025-02-10 04:35:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1739162180000|2025-02-10 04:36:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|21
1739162210000|2025-02-10 04:36:50|||||||||5
1739162220000|2025-02-10 04:37:00|||||||||1
1739162230000|2025-02-10 04:37:10|||||||||12
1739162250000|2025-02-10 04:37:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|7
1739162290000|2025-02-10 04:38:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1739162330000|2025-02-10 04:38:50|||||||||6
1739162660000|2025-02-10 04:44:20|||||||||2
1739162680000|2025-02-10 04:44:40|||||||||1
1739162820000|2025-02-10 04:47:00|||||||||1
1739162860000|2025-02-10 04:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1739162980000|2025-02-10 04:49:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|4
1739163010000|2025-02-10 04:50:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1739163070000|2025-02-10 04:51:10|||||||||2
1739163080000|2025-02-10 04:51:20|||||||||11
1739163110000|2025-02-10 04:51:50|||||||||11
1739163190000|2025-02-10 04:53:10|||||||||8
1739163240000|2025-02-10 04:54:00|||||||||2
1739163250000|2025-02-10 04:54:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1739163260000|2025-02-10 04:54:20|||||||||1
1739163270000|2025-02-10 04:54:30|||||||||1
1739163370000|2025-02-10 04:56:10|||||||||2
1739163380000|2025-02-10 04:56:20|||||||||1
1739163410000|2025-02-10 04:56:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|9
1739163610000|2025-02-10 05:00:10|||||||||4
1739163640000|2025-02-10 05:00:40|||||||||1
1739163700000|2025-02-10 05:01:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1739163710000|2025-02-10 05:01:50|||||||||3
1739163720000|2025-02-10 05:02:00|||||||||19
1739163780000|2025-02-10 05:03:00|||||||||4
1739163840000|2025-02-10 05:04:00|||||||||20
1739163860000|2025-02-10 05:04:20|||||||||3
1739163870000|2025-02-10 05:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1739164020000|2025-02-10 05:07:00|||||||||1
1739164040000|2025-02-10 05:07:20|||||||||2
1739164080000|2025-02-10 05:08:00|||||||||8
1739164090000|2025-02-10 05:08:10|||||||||1
1739164120000|2025-02-10 05:08:40|12077|12073|12077|12073|12077|12073|12075.4|12071.4|25
1739164130000|2025-02-10 05:08:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1739164160000|2025-02-10 05:09:20|||||||||1
1739164210000|2025-02-10 05:10:10|||||||||12
1739164220000|2025-02-10 05:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1739164260000|2025-02-10 05:11:00|||||||||27
1739164270000|2025-02-10 05:11:10|||||||||2
1739164370000|2025-02-10 05:12:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1739164380000|2025-02-10 05:13:00|||||||||2
1739164410000|2025-02-10 05:13:30|||||||||1
1739164450000|2025-02-10 05:14:10|||||||||1
1739164460000|2025-02-10 05:14:20|||||||||1
1739164480000|2025-02-10 05:14:40|||||||||1
1739164600000|2025-02-10 05:16:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1739164630000|2025-02-10 05:17:10|||||||||3
1739164690000|2025-02-10 05:18:10|||||||||2
1739164700000|2025-02-10 05:18:20|||||||||1
1739164750000|2025-02-10 05:19:10|||||||||1
1739164830000|2025-02-10 05:20:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1739164840000|2025-02-10 05:20:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|5
1739164850000|2025-02-10 05:20:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739164870000|2025-02-10 05:21:10|||||||||1
1739164880000|2025-02-10 05:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1739164890000|2025-02-10 05:21:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1739164910000|2025-02-10 05:21:50|||||||||1
1739164920000|2025-02-10 05:22:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1739164930000|2025-02-10 05:22:10|||||||||1
1739164970000|2025-02-10 05:22:50|||||||||3
1739165100000|2025-02-10 05:25:00|||||||||8
1739165110000|2025-02-10 05:25:10|||||||||2
1739165130000|2025-02-10 05:25:30|||||||||5
1739165220000|2025-02-10 05:27:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|20
1739165280000|2025-02-10 05:28:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1739165300000|2025-02-10 05:28:20|||||||||1
1739165360000|2025-02-10 05:29:20|||||||||1
1739165410000|2025-02-10 05:30:10|||||||||3
1739165450000|2025-02-10 05:30:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|14
1739165490000|2025-02-10 05:31:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|11
1739165510000|2025-02-10 05:31:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|2
1739165570000|2025-02-10 05:32:50|||||||||1
1739165700000|2025-02-10 05:35:00|||||||||4
1739165730000|2025-02-10 05:35:30|||||||||53
1739165830000|2025-02-10 05:37:10|||||||||1
1739165890000|2025-02-10 05:38:10|||||||||25
1739165960000|2025-02-10 05:39:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|149
1739165970000|2025-02-10 05:39:30|||||||||40
1739166000000|2025-02-10 05:40:00|||||||||8
1739166010000|2025-02-10 05:40:10|||||||||8
1739166020000|2025-02-10 05:40:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1739166050000|2025-02-10 05:40:50|||||||||1
1739166080000|2025-02-10 05:41:20|||||||||1
1739166120000|2025-02-10 05:42:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1739166170000|2025-02-10 05:42:50|||||||||5
1739166440000|2025-02-10 05:47:20|||||||||32
1739166510000|2025-02-10 05:48:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1739166530000|2025-02-10 05:48:50|||||||||1
1739166540000|2025-02-10 05:49:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1739166690000|2025-02-10 05:51:30|||||||||34
1739166710000|2025-02-10 05:51:50|||||||||3
1739166750000|2025-02-10 05:52:30|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|13
1739166780000|2025-02-10 05:53:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|6
1739166810000|2025-02-10 05:53:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|1
1739167040000|2025-02-10 05:57:20|||||||||1
1739167100000|2025-02-10 05:58:20|||||||||2
1739167120000|2025-02-10 05:58:40|||||||||1
1739167140000|2025-02-10 05:59:00|||||||||20
1739167150000|2025-02-10 05:59:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1739167160000|2025-02-10 05:59:20|||||||||1
1739167170000|2025-02-10 05:59:30|||||||||6
1739167180000|2025-02-10 05:59:40|||||||||34
1739167190000|2025-02-10 05:59:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|25
1739167200000|2025-02-10 06:00:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|8
1739167210000|2025-02-10 06:00:10|||||||||1
1739167220000|2025-02-10 06:00:20|||||||||1
1739167250000|2025-02-10 06:00:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|31
1739167290000|2025-02-10 06:01:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|14
1739167300000|2025-02-10 06:01:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739167510000|2025-02-10 06:05:10|||||||||25
1739167840000|2025-02-10 06:10:40|||||||||7
1739167860000|2025-02-10 06:11:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|43
1739167870000|2025-02-10 06:11:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|1
1739167900000|2025-02-10 06:11:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739167920000|2025-02-10 06:12:00|||||||||1
1739167930000|2025-02-10 06:12:10|||||||||1
1739167940000|2025-02-10 06:12:20|||||||||22
1739167990000|2025-02-10 06:13:10|||||||||2
1739168050000|2025-02-10 06:14:10|||||||||1
1739168060000|2025-02-10 06:14:20|||||||||1
1739168110000|2025-02-10 06:15:10|||||||||1
1739168150000|2025-02-10 06:15:50|||||||||16
1739168160000|2025-02-10 06:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|29
1739168180000|2025-02-10 06:16:20|||||||||4
1739168210000|2025-02-10 06:16:50|||||||||1
1739168250000|2025-02-10 06:17:30|||||||||18
1739168280000|2025-02-10 06:18:00|||||||||1
1739168350000|2025-02-10 06:19:10|||||||||13
1739168380000|2025-02-10 06:19:40|||||||||17
1739168420000|2025-02-10 06:20:20|||||||||3
1739168440000|2025-02-10 06:20:40|||||||||12
1739168470000|2025-02-10 06:21:10|||||||||4
1739168530000|2025-02-10 06:22:10|||||||||1
1739168570000|2025-02-10 06:22:50|||||||||49
1739168580000|2025-02-10 06:23:00|||||||||30
1739168590000|2025-02-10 06:23:10|||||||||21
1739168600000|2025-02-10 06:23:20|||||||||4
1739168620000|2025-02-10 06:23:40|||||||||10
1739168690000|2025-02-10 06:24:50|||||||||1
1739168700000|2025-02-10 06:25:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|19
1739168710000|2025-02-10 06:25:10|||||||||4
1739168730000|2025-02-10 06:25:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1739168740000|2025-02-10 06:25:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|16
1739168750000|2025-02-10 06:25:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1739168780000|2025-02-10 06:26:20|||||||||1
1739168790000|2025-02-10 06:26:30|||||||||1
1739168800000|2025-02-10 06:26:40|||||||||1
1739168810000|2025-02-10 06:26:50|||||||||1
1739168820000|2025-02-10 06:27:00|||||||||1
1739169020000|2025-02-10 06:30:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|176
1739169030000|2025-02-10 06:30:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|33
1739169040000|2025-02-10 06:30:40|||||||||1
1739169060000|2025-02-10 06:31:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|45
1739169090000|2025-02-10 06:31:30|||||||||2
1739169130000|2025-02-10 06:32:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|46
1739169340000|2025-02-10 06:35:40|||||||||11
1739169370000|2025-02-10 06:36:10|||||||||5
1739169420000|2025-02-10 06:37:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1739169450000|2025-02-10 06:37:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|16
1739169500000|2025-02-10 06:38:20|||||||||1
1739169510000|2025-02-10 06:38:30|||||||||2
1739169530000|2025-02-10 06:38:50|||||||||7
1739169630000|2025-02-10 06:40:30|||||||||2
1739169800000|2025-02-10 06:43:20|||||||||50
1739169820000|2025-02-10 06:43:40|||||||||1
1739169830000|2025-02-10 06:43:50|||||||||152
1739169850000|2025-02-10 06:44:10|||||||||1
1739169970000|2025-02-10 06:46:10|||||||||18
1739170010000|2025-02-10 06:46:50|||||||||10
1739170030000|2025-02-10 06:47:10|||||||||135
1739170040000|2025-02-10 06:47:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|13
1739170120000|2025-02-10 06:48:40|||||||||5
1739170250000|2025-02-10 06:50:50|||||||||50
1739170280000|2025-02-10 06:51:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|63
1739170310000|2025-02-10 06:51:50|||||||||4
1739170350000|2025-02-10 06:52:30|||||||||1
1739170390000|2025-02-10 06:53:10|||||||||1
1739170410000|2025-02-10 06:53:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1739170440000|2025-02-10 06:54:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1739170450000|2025-02-10 06:54:10|||||||||8
1739170460000|2025-02-10 06:54:20|||||||||45
1739170470000|2025-02-10 06:54:30|||||||||2
1739170480000|2025-02-10 06:54:40|||||||||6
1739170540000|2025-02-10 06:55:40|||||||||1
1739170580000|2025-02-10 06:56:20|||||||||12
1739170600000|2025-02-10 06:56:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1739170670000|2025-02-10 06:57:50|||||||||9
1739170720000|2025-02-10 06:58:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1739170780000|2025-02-10 06:59:40|||||||||24
1739170800000|2025-02-10 07:00:00|||||||||1
1739170820000|2025-02-10 07:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|46
1739170830000|2025-02-10 07:00:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|6
1739170840000|2025-02-10 07:00:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1739170870000|2025-02-10 07:01:10|||||||||1
1739170880000|2025-02-10 07:01:20|||||||||6
1739170910000|2025-02-10 07:01:50|||||||||1
1739170920000|2025-02-10 07:02:00|||||||||1
1739170970000|2025-02-10 07:02:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1739170990000|2025-02-10 07:03:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|26
1739171000000|2025-02-10 07:03:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|6
1739171010000|2025-02-10 07:03:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1739171100000|2025-02-10 07:05:00|||||||||1
1739171120000|2025-02-10 07:05:20|||||||||6
1739171130000|2025-02-10 07:05:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1739171140000|2025-02-10 07:05:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1739171260000|2025-02-10 07:07:40|||||||||50
1739171280000|2025-02-10 07:08:00|||||||||1
1739171300000|2025-02-10 07:08:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1739171310000|2025-02-10 07:08:30|||||||||50
1739171320000|2025-02-10 07:08:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|42
1739171330000|2025-02-10 07:08:50|||||||||1
1739171350000|2025-02-10 07:09:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1739171420000|2025-02-10 07:10:20|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|11
1739171430000|2025-02-10 07:10:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|32
1739171450000|2025-02-10 07:10:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1739171520000|2025-02-10 07:12:00|||||||||4
1739171540000|2025-02-10 07:12:20|||||||||2
1739171550000|2025-02-10 07:12:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|22
1739171560000|2025-02-10 07:12:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1739171570000|2025-02-10 07:12:50|||||||||3
1739171580000|2025-02-10 07:13:00|||||||||4
1739171590000|2025-02-10 07:13:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1739171600000|2025-02-10 07:13:20|||||||||3
1739171630000|2025-02-10 07:13:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1739171650000|2025-02-10 07:14:10|||||||||1
1739171660000|2025-02-10 07:14:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1739171670000|2025-02-10 07:14:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1739171690000|2025-02-10 07:14:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1739171700000|2025-02-10 07:15:00|||||||||1
1739171710000|2025-02-10 07:15:10|||||||||1
1739171720000|2025-02-10 07:15:20|||||||||2
1739171730000|2025-02-10 07:15:30|||||||||2
1739171750000|2025-02-10 07:15:50|||||||||10
1739171760000|2025-02-10 07:16:00|||||||||1
1739171770000|2025-02-10 07:16:10|||||||||3
1739171780000|2025-02-10 07:16:20|||||||||11
1739171790000|2025-02-10 07:16:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1739171830000|2025-02-10 07:17:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|13
1739171840000|2025-02-10 07:17:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|41
1739171850000|2025-02-10 07:17:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1739171860000|2025-02-10 07:17:40|||||||||1
1739171870000|2025-02-10 07:17:50|||||||||1
1739171900000|2025-02-10 07:18:20|||||||||1
1739171930000|2025-02-10 07:18:50|||||||||1
1739171950000|2025-02-10 07:19:10|||||||||1
1739171960000|2025-02-10 07:19:20|||||||||1
1739171970000|2025-02-10 07:19:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|28
1739171980000|2025-02-10 07:19:40|||||||||14
1739171990000|2025-02-10 07:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1739172000000|2025-02-10 07:20:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1739172010000|2025-02-10 07:20:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739172030000|2025-02-10 07:20:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|14
1739172050000|2025-02-10 07:20:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|11
1739172070000|2025-02-10 07:21:10|||||||||4
1739172080000|2025-02-10 07:21:20|||||||||1
1739172090000|2025-02-10 07:21:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1739172130000|2025-02-10 07:22:10|||||||||4
1739172140000|2025-02-10 07:22:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1739172160000|2025-02-10 07:22:40|||||||||5
1739172170000|2025-02-10 07:22:50|||||||||67
1739172190000|2025-02-10 07:23:10|||||||||1
1739172250000|2025-02-10 07:24:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739172260000|2025-02-10 07:24:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|86
1739172380000|2025-02-10 07:26:20|||||||||9
1739172430000|2025-02-10 07:27:10|||||||||3
1739172440000|2025-02-10 07:27:20|||||||||1
1739172470000|2025-02-10 07:27:50|||||||||2
1739172480000|2025-02-10 07:28:00|||||||||1
1739172490000|2025-02-10 07:28:10|||||||||1
1739172500000|2025-02-10 07:28:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1739172510000|2025-02-10 07:28:30|||||||||1
1739172540000|2025-02-10 07:29:00|||||||||1
1739172550000|2025-02-10 07:29:10|||||||||14
1739172560000|2025-02-10 07:29:20|||||||||1
1739172580000|2025-02-10 07:29:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1739172600000|2025-02-10 07:30:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1739172610000|2025-02-10 07:30:10|||||||||1
1739172620000|2025-02-10 07:30:20|||||||||1
1739172650000|2025-02-10 07:30:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|44
1739172660000|2025-02-10 07:31:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|32
1739172670000|2025-02-10 07:31:10|||||||||1
1739172690000|2025-02-10 07:31:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1739172700000|2025-02-10 07:31:40|||||||||2
1739172710000|2025-02-10 07:31:50|||||||||5
1739172720000|2025-02-10 07:32:00|||||||||13
1739172750000|2025-02-10 07:32:30|||||||||6
1739172790000|2025-02-10 07:33:10|||||||||3
1739172810000|2025-02-10 07:33:30|||||||||1
1739172820000|2025-02-10 07:33:40|||||||||1
1739172850000|2025-02-10 07:34:10|||||||||1
1739172870000|2025-02-10 07:34:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1739172880000|2025-02-10 07:34:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1739172960000|2025-02-10 07:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1739172970000|2025-02-10 07:36:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1739172980000|2025-02-10 07:36:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|11
1739172990000|2025-02-10 07:36:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1739173000000|2025-02-10 07:36:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|1
1739173010000|2025-02-10 07:36:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|0
1739173030000|2025-02-10 07:37:10|||||||||11
1739173070000|2025-02-10 07:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|32
1739173080000|2025-02-10 07:38:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|20
1739173090000|2025-02-10 07:38:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1739173150000|2025-02-10 07:39:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1739173160000|2025-02-10 07:39:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|62
1739173170000|2025-02-10 07:39:30|||||||||16
1739173180000|2025-02-10 07:39:40|||||||||1
1739173210000|2025-02-10 07:40:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|97
1739173220000|2025-02-10 07:40:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|13
1739173250000|2025-02-10 07:40:50|||||||||4
1739173290000|2025-02-10 07:41:30|||||||||1
1739173310000|2025-02-10 07:41:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|43
1739173320000|2025-02-10 07:42:00|||||||||1
1739173330000|2025-02-10 07:42:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|7
1739173340000|2025-02-10 07:42:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1739173350000|2025-02-10 07:42:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|22
1739173360000|2025-02-10 07:42:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|48
1739173390000|2025-02-10 07:43:10|||||||||1
1739173410000|2025-02-10 07:43:30|||||||||18
1739173420000|2025-02-10 07:43:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|29
1739173430000|2025-02-10 07:43:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1739173450000|2025-02-10 07:44:10|||||||||1
1739173500000|2025-02-10 07:45:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1739173510000|2025-02-10 07:45:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1739173560000|2025-02-10 07:46:00|||||||||1
1739173570000|2025-02-10 07:46:10|||||||||1
1739173620000|2025-02-10 07:47:00|||||||||1
1739173640000|2025-02-10 07:47:20|||||||||1
1739173650000|2025-02-10 07:47:30|||||||||1
1739173690000|2025-02-10 07:48:10|||||||||1
1739173700000|2025-02-10 07:48:20|||||||||1
1739173750000|2025-02-10 07:49:10|||||||||1
1739173760000|2025-02-10 07:49:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|16
1739173790000|2025-02-10 07:49:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|49
1739173800000|2025-02-10 07:50:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1739173810000|2025-02-10 07:50:10|||||||||1
1739173850000|2025-02-10 07:50:50|||||||||7
1739173940000|2025-02-10 07:52:20|||||||||1
1739174000000|2025-02-10 07:53:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1739174030000|2025-02-10 07:53:50|||||||||12
1739174040000|2025-02-10 07:54:00|||||||||4
1739174070000|2025-02-10 07:54:30|||||||||1
1739174080000|2025-02-10 07:54:40|||||||||1
1739174100000|2025-02-10 07:55:00|||||||||2
1739174120000|2025-02-10 07:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1739174140000|2025-02-10 07:55:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1739174180000|2025-02-10 07:56:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1739174190000|2025-02-10 07:56:30|||||||||1
1739174200000|2025-02-10 07:56:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1739174250000|2025-02-10 07:57:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|58
1739174260000|2025-02-10 07:57:40|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|71
1739174280000|2025-02-10 07:58:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1739174290000|2025-02-10 07:58:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|25
1739174300000|2025-02-10 07:58:20|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|3
1739174310000|2025-02-10 07:58:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1739174320000|2025-02-10 07:58:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1739174330000|2025-02-10 07:58:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1739174350000|2025-02-10 07:59:10|||||||||2
1739174370000|2025-02-10 07:59:30|||||||||17
1739174380000|2025-02-10 07:59:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1739174390000|2025-02-10 07:59:50|||||||||24
1739174400000|2025-02-10 08:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1739174410000|2025-02-10 08:00:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|192
1739174420000|2025-02-10 08:00:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1739174430000|2025-02-10 08:00:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1739174440000|2025-02-10 08:00:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1739174450000|2025-02-10 08:00:50|||||||||3
1739174470000|2025-02-10 08:01:10|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|54
1739174480000|2025-02-10 08:01:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|7
1739174490000|2025-02-10 08:01:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|42
1739174500000|2025-02-10 08:01:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1739174510000|2025-02-10 08:01:50|||||||||20
1739174520000|2025-02-10 08:02:00|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|78
1739174530000|2025-02-10 08:02:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|42
1739174550000|2025-02-10 08:02:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1739174570000|2025-02-10 08:02:50|||||||||1
1739174580000|2025-02-10 08:03:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|130
1739174590000|2025-02-10 08:03:10|||||||||1
1739174600000|2025-02-10 08:03:20|||||||||1
1739174610000|2025-02-10 08:03:30|||||||||1
1739174630000|2025-02-10 08:03:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1739174640000|2025-02-10 08:04:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|22
1739174650000|2025-02-10 08:04:10|||||||||103
1739174660000|2025-02-10 08:04:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1739174680000|2025-02-10 08:04:40|||||||||39
1739174690000|2025-02-10 08:04:50|||||||||7
1739174710000|2025-02-10 08:05:10|||||||||11
1739174720000|2025-02-10 08:05:20|||||||||1
1739174730000|2025-02-10 08:05:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1739174750000|2025-02-10 08:05:50|||||||||5
1739174760000|2025-02-10 08:06:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|25
1739174780000|2025-02-10 08:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1739174790000|2025-02-10 08:06:30|||||||||19
1739174820000|2025-02-10 08:07:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|125
1739174830000|2025-02-10 08:07:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|78
1739174840000|2025-02-10 08:07:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|122
1739174850000|2025-02-10 08:07:30|||||||||100
1739174860000|2025-02-10 08:07:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|8
1739174870000|2025-02-10 08:07:50|||||||||14
1739174890000|2025-02-10 08:08:10|||||||||6
1739174900000|2025-02-10 08:08:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|86
1739174910000|2025-02-10 08:08:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|40
1739174930000|2025-02-10 08:08:50|||||||||1
1739174940000|2025-02-10 08:09:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|132
1739174950000|2025-02-10 08:09:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|1
1739174970000|2025-02-10 08:09:30|||||||||4
1739174980000|2025-02-10 08:09:40|||||||||1
1739174990000|2025-02-10 08:09:50|||||||||1
1739175010000|2025-02-10 08:10:10|||||||||4
1739175020000|2025-02-10 08:10:20|||||||||4
1739175040000|2025-02-10 08:10:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|122
1739175050000|2025-02-10 08:10:50|||||||||32
1739175060000|2025-02-10 08:11:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1739175070000|2025-02-10 08:11:10|||||||||12
1739175090000|2025-02-10 08:11:30|||||||||2
1739175110000|2025-02-10 08:11:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1739175120000|2025-02-10 08:12:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1739175130000|2025-02-10 08:12:10|||||||||1
1739175140000|2025-02-10 08:12:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1739175160000|2025-02-10 08:12:40|||||||||27
1739175170000|2025-02-10 08:12:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|25
1739175190000|2025-02-10 08:13:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1739175200000|2025-02-10 08:13:20|||||||||2
1739175210000|2025-02-10 08:13:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1739175240000|2025-02-10 08:14:00|||||||||1
1739175260000|2025-02-10 08:14:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|48
1739175280000|2025-02-10 08:14:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|26
1739175290000|2025-02-10 08:14:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|80
1739175320000|2025-02-10 08:15:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1739175330000|2025-02-10 08:15:30|||||||||6
1739175360000|2025-02-10 08:16:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1739175380000|2025-02-10 08:16:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|19
1739175390000|2025-02-10 08:16:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|91
1739175500000|2025-02-10 08:18:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|56
1739175510000|2025-02-10 08:18:30|||||||||10
1739175540000|2025-02-10 08:19:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|63
1739175550000|2025-02-10 08:19:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|28
1739175570000|2025-02-10 08:19:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1739175590000|2025-02-10 08:19:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|87
1739175600000|2025-02-10 08:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1739175610000|2025-02-10 08:20:10|||||||||9
1739175620000|2025-02-10 08:20:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|49
1739175630000|2025-02-10 08:20:30|||||||||113
1739175640000|2025-02-10 08:20:40|||||||||53
1739175650000|2025-02-10 08:20:50|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|68
1739175660000|2025-02-10 08:21:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|10
1739175670000|2025-02-10 08:21:10|||||||||113
1739175700000|2025-02-10 08:21:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|65
1739175720000|2025-02-10 08:22:00|12037.9|12033.9|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|19
1739175730000|2025-02-10 08:22:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|3
1739175740000|2025-02-10 08:22:20|||||||||1
1739175750000|2025-02-10 08:22:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|5
1739175760000|2025-02-10 08:22:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1739175770000|2025-02-10 08:22:50|||||||||151
1739175780000|2025-02-10 08:23:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|238
1739175790000|2025-02-10 08:23:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|7
1739175800000|2025-02-10 08:23:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1739175840000|2025-02-10 08:24:00|||||||||4
1739175870000|2025-02-10 08:24:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|40
1739175880000|2025-02-10 08:24:40|||||||||3
1739175890000|2025-02-10 08:24:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1739175900000|2025-02-10 08:25:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|10
1739175920000|2025-02-10 08:25:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|20
1739175930000|2025-02-10 08:25:30|||||||||17
1739175940000|2025-02-10 08:25:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|6
1739175950000|2025-02-10 08:25:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|8
1739175960000|2025-02-10 08:26:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1739176000000|2025-02-10 08:26:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|19
1739176010000|2025-02-10 08:26:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|47
1739176030000|2025-02-10 08:27:10|||||||||41
1739176050000|2025-02-10 08:27:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1739176080000|2025-02-10 08:28:00|||||||||8
1739176090000|2025-02-10 08:28:10|||||||||1
1739176110000|2025-02-10 08:28:30|||||||||1
1739176120000|2025-02-10 08:28:40|||||||||17
1739176150000|2025-02-10 08:29:10|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|158
1739176160000|2025-02-10 08:29:20|||||||||112
1739176170000|2025-02-10 08:29:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1739176180000|2025-02-10 08:29:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1739176190000|2025-02-10 08:29:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|4
1739176200000|2025-02-10 08:30:00|||||||||2
1739176210000|2025-02-10 08:30:10|||||||||5
1739176230000|2025-02-10 08:30:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|28
1739176240000|2025-02-10 08:30:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1739176250000|2025-02-10 08:30:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1739176260000|2025-02-10 08:31:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|1
1739176270000|2025-02-10 08:31:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1739176280000|2025-02-10 08:31:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1739176290000|2025-02-10 08:31:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1739176300000|2025-02-10 08:31:40|||||||||1
1739176310000|2025-02-10 08:31:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1739176320000|2025-02-10 08:32:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|16
1739176330000|2025-02-10 08:32:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|23
1739176370000|2025-02-10 08:32:50|||||||||2
1739176380000|2025-02-10 08:33:00|||||||||1
1739176390000|2025-02-10 08:33:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|47
1739176400000|2025-02-10 08:33:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1739176410000|2025-02-10 08:33:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1739176420000|2025-02-10 08:33:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|59
1739176450000|2025-02-10 08:34:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|35
1739176460000|2025-02-10 08:34:20|||||||||1
1739176470000|2025-02-10 08:34:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|6
1739176480000|2025-02-10 08:34:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1739176530000|2025-02-10 08:35:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|5
1739176540000|2025-02-10 08:35:40|||||||||25
1739176550000|2025-02-10 08:35:50|||||||||11
1739176560000|2025-02-10 08:36:00|||||||||17
1739176570000|2025-02-10 08:36:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|18
1739176590000|2025-02-10 08:36:30|||||||||4
1739176640000|2025-02-10 08:37:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|24
1739176650000|2025-02-10 08:37:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|39
1739176670000|2025-02-10 08:37:50|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|34
1739176690000|2025-02-10 08:38:10|||||||||4
1739176700000|2025-02-10 08:38:20|||||||||4
1739176710000|2025-02-10 08:38:30|||||||||8
1739176730000|2025-02-10 08:38:50|||||||||3
1739176760000|2025-02-10 08:39:20|||||||||23
1739176770000|2025-02-10 08:39:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|13
1739176780000|2025-02-10 08:39:40|||||||||4
1739176790000|2025-02-10 08:39:50|||||||||4
1739176800000|2025-02-10 08:40:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1739176810000|2025-02-10 08:40:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1739176820000|2025-02-10 08:40:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|10
1739176850000|2025-02-10 08:40:50|||||||||4
1739176860000|2025-02-10 08:41:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|12
1739176870000|2025-02-10 08:41:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|10
1739176880000|2025-02-10 08:41:20|||||||||8
1739176910000|2025-02-10 08:41:50|||||||||35
1739176920000|2025-02-10 08:42:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|33
1739176930000|2025-02-10 08:42:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|15
1739176950000|2025-02-10 08:42:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|95
1739177010000|2025-02-10 08:43:30|||||||||3
1739177030000|2025-02-10 08:43:50|||||||||4
1739177040000|2025-02-10 08:44:00|||||||||66
1739177050000|2025-02-10 08:44:10|||||||||3
1739177080000|2025-02-10 08:44:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1739177090000|2025-02-10 08:44:50|||||||||7
1739177100000|2025-02-10 08:45:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1739177110000|2025-02-10 08:45:10|||||||||1
1739177160000|2025-02-10 08:46:00|||||||||1
1739177170000|2025-02-10 08:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1739177180000|2025-02-10 08:46:20|||||||||1
1739177190000|2025-02-10 08:46:30|||||||||1
1739177200000|2025-02-10 08:46:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1739177210000|2025-02-10 08:46:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|26
1739177220000|2025-02-10 08:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|15
1739177230000|2025-02-10 08:47:10|||||||||2
1739177260000|2025-02-10 08:47:40|||||||||1
1739177270000|2025-02-10 08:47:50|||||||||11
1739177280000|2025-02-10 08:48:00|||||||||1
1739177290000|2025-02-10 08:48:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1739177300000|2025-02-10 08:48:20|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|0
1739177310000|2025-02-10 08:48:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1739177350000|2025-02-10 08:49:10|||||||||27
1739177360000|2025-02-10 08:49:20|||||||||1
1739177370000|2025-02-10 08:49:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1739177380000|2025-02-10 08:49:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1739177400000|2025-02-10 08:50:00|||||||||1
1739177410000|2025-02-10 08:50:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1739177420000|2025-02-10 08:50:20|||||||||1
1739177430000|2025-02-10 08:50:30|||||||||1
1739177440000|2025-02-10 08:50:40|||||||||4
1739177450000|2025-02-10 08:50:50|||||||||15
1739177460000|2025-02-10 08:51:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|12
1739177470000|2025-02-10 08:51:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1739177480000|2025-02-10 08:51:20|||||||||6
1739177490000|2025-02-10 08:51:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|7
1739177500000|2025-02-10 08:51:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|9
1739177510000|2025-02-10 08:51:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|5
1739177520000|2025-02-10 08:52:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|7
1739177540000|2025-02-10 08:52:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|22
1739177560000|2025-02-10 08:52:40|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|10
1739177570000|2025-02-10 08:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1739177580000|2025-02-10 08:53:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1739177590000|2025-02-10 08:53:10|||||||||1
1739177600000|2025-02-10 08:53:20|||||||||1
1739177610000|2025-02-10 08:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1739177620000|2025-02-10 08:53:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|44
1739177630000|2025-02-10 08:53:50|||||||||1
1739177640000|2025-02-10 08:54:00|||||||||1
1739177680000|2025-02-10 08:54:40|||||||||5
1739177700000|2025-02-10 08:55:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1739177710000|2025-02-10 08:55:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1739177730000|2025-02-10 08:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1739177810000|2025-02-10 08:56:50|||||||||1
1739177820000|2025-02-10 08:57:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|27
1739177840000|2025-02-10 08:57:20|||||||||1
1739177870000|2025-02-10 08:57:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|18
1739177880000|2025-02-10 08:58:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1739177890000|2025-02-10 08:58:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1739177910000|2025-02-10 08:58:30|||||||||3
1739177920000|2025-02-10 08:58:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|21
1739177940000|2025-02-10 08:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1739177960000|2025-02-10 08:59:20|||||||||2
1739177990000|2025-02-10 08:59:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|34
1739178000000|2025-02-10 09:00:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|73
1739178010000|2025-02-10 09:00:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|4
1739178020000|2025-02-10 09:00:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1739178030000|2025-02-10 09:00:30|||||||||1
1739178050000|2025-02-10 09:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|25
1739178060000|2025-02-10 09:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1739178080000|2025-02-10 09:01:20|||||||||1
1739178120000|2025-02-10 09:02:00|||||||||39
1739178170000|2025-02-10 09:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1739178180000|2025-02-10 09:03:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|94
1739178190000|2025-02-10 09:03:10|||||||||33
1739178200000|2025-02-10 09:03:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|20
1739178210000|2025-02-10 09:03:30|||||||||1
1739178220000|2025-02-10 09:03:40|||||||||26
1739178230000|2025-02-10 09:03:50|||||||||39
1739178240000|2025-02-10 09:04:00|||||||||17
1739178250000|2025-02-10 09:04:10|||||||||10
1739178260000|2025-02-10 09:04:20|||||||||2
1739178270000|2025-02-10 09:04:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1739178290000|2025-02-10 09:04:50|||||||||3
1739178300000|2025-02-10 09:05:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|20
1739178310000|2025-02-10 09:05:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|14
1739178320000|2025-02-10 09:05:20|||||||||11
1739178340000|2025-02-10 09:05:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|82
1739178360000|2025-02-10 09:06:00|||||||||36
1739178370000|2025-02-10 09:06:10|||||||||17
1739178380000|2025-02-10 09:06:20|||||||||11
1739178400000|2025-02-10 09:06:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|85
1739178430000|2025-02-10 09:07:10|||||||||1
1739178470000|2025-02-10 09:07:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1739178480000|2025-02-10 09:08:00|||||||||1
1739178490000|2025-02-10 09:08:10|||||||||2
1739178500000|2025-02-10 09:08:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1739178510000|2025-02-10 09:08:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1739178540000|2025-02-10 09:09:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1739178550000|2025-02-10 09:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1739178570000|2025-02-10 09:09:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1739178610000|2025-02-10 09:10:10|||||||||8
1739178630000|2025-02-10 09:10:30|||||||||16
1739178640000|2025-02-10 09:10:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|63
1739178650000|2025-02-10 09:10:50|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|20
1739178700000|2025-02-10 09:11:40|||||||||18
1739178730000|2025-02-10 09:12:10|||||||||2
1739178770000|2025-02-10 09:12:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|21
1739178780000|2025-02-10 09:13:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1739178820000|2025-02-10 09:13:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1739178830000|2025-02-10 09:13:50|||||||||4
1739178840000|2025-02-10 09:14:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|20
1739178870000|2025-02-10 09:14:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1739178880000|2025-02-10 09:14:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|25
1739178890000|2025-02-10 09:14:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1739178900000|2025-02-10 09:15:00|||||||||2
1739178910000|2025-02-10 09:15:10|||||||||3
1739178920000|2025-02-10 09:15:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|40
1739178930000|2025-02-10 09:15:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|5
1739178940000|2025-02-10 09:15:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|7
1739178950000|2025-02-10 09:15:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1739179000000|2025-02-10 09:16:40|||||||||3
1739179030000|2025-02-10 09:17:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1739179040000|2025-02-10 09:17:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1739179050000|2025-02-10 09:17:30|||||||||34
1739179110000|2025-02-10 09:18:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1739179130000|2025-02-10 09:18:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1739179140000|2025-02-10 09:19:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1739179150000|2025-02-10 09:19:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|51
1739179190000|2025-02-10 09:19:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1739179230000|2025-02-10 09:20:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1739179360000|2025-02-10 09:22:40|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|48
1739179370000|2025-02-10 09:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1739179420000|2025-02-10 09:23:40|||||||||28
1739179430000|2025-02-10 09:23:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|11
1739179450000|2025-02-10 09:24:10|||||||||23
1739179480000|2025-02-10 09:24:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1739179490000|2025-02-10 09:24:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1739179500000|2025-02-10 09:25:00|||||||||7
1739179520000|2025-02-10 09:25:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1739179530000|2025-02-10 09:25:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1739179540000|2025-02-10 09:25:40|||||||||13
1739179550000|2025-02-10 09:25:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|49
1739179620000|2025-02-10 09:27:00|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1739179640000|2025-02-10 09:27:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|19
1739179650000|2025-02-10 09:27:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|7
1739179670000|2025-02-10 09:27:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|32
1739179680000|2025-02-10 09:28:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|17
1739179690000|2025-02-10 09:28:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|28
1739179710000|2025-02-10 09:28:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1739179730000|2025-02-10 09:28:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|14
1739179740000|2025-02-10 09:29:00|||||||||1
1739179760000|2025-02-10 09:29:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|113
1739179810000|2025-02-10 09:30:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1739179850000|2025-02-10 09:30:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1739179900000|2025-02-10 09:31:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1739179910000|2025-02-10 09:31:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|5
1739179920000|2025-02-10 09:32:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1739179950000|2025-02-10 09:32:30|||||||||1
1739179970000|2025-02-10 09:32:50|||||||||1
1739179990000|2025-02-10 09:33:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|7
1739180000000|2025-02-10 09:33:20|||||||||1
1739180070000|2025-02-10 09:34:30|||||||||18
1739180080000|2025-02-10 09:34:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1739180090000|2025-02-10 09:34:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|10
1739180100000|2025-02-10 09:35:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1739180120000|2025-02-10 09:35:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1739180160000|2025-02-10 09:36:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1739180190000|2025-02-10 09:36:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1739180250000|2025-02-10 09:37:30|||||||||16
1739180260000|2025-02-10 09:37:40|||||||||1
1739180290000|2025-02-10 09:38:10|||||||||1
1739180340000|2025-02-10 09:39:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1739180390000|2025-02-10 09:39:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1739180400000|2025-02-10 09:40:00|||||||||8
1739180410000|2025-02-10 09:40:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1739180490000|2025-02-10 09:41:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1739180520000|2025-02-10 09:42:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1739180550000|2025-02-10 09:42:30|||||||||1
1739180560000|2025-02-10 09:42:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1739180600000|2025-02-10 09:43:20|||||||||3
1739180610000|2025-02-10 09:43:30|||||||||1
1739180620000|2025-02-10 09:43:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1739180670000|2025-02-10 09:44:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1739180690000|2025-02-10 09:44:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1739180700000|2025-02-10 09:45:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|6
1739180750000|2025-02-10 09:45:50|||||||||21
1739180770000|2025-02-10 09:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|45
1739180780000|2025-02-10 09:46:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|53
1739180790000|2025-02-10 09:46:30|||||||||2
1739180820000|2025-02-10 09:47:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1739180830000|2025-02-10 09:47:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|0
1739180840000|2025-02-10 09:47:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|3
1739180850000|2025-02-10 09:47:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1739180880000|2025-02-10 09:48:00|||||||||2
1739180940000|2025-02-10 09:49:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|20
1739180970000|2025-02-10 09:49:30|||||||||7
1739181000000|2025-02-10 09:50:00|||||||||15
1739181020000|2025-02-10 09:50:20|||||||||14
1739181060000|2025-02-10 09:51:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|12
1739181130000|2025-02-10 09:52:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1739181150000|2025-02-10 09:52:30|||||||||1
1739181170000|2025-02-10 09:52:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1739181180000|2025-02-10 09:53:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|23
1739181210000|2025-02-10 09:53:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|45
1739181220000|2025-02-10 09:53:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|7
1739181240000|2025-02-10 09:54:00|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|38
1739181250000|2025-02-10 09:54:10|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|1
1739181260000|2025-02-10 09:54:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1739181280000|2025-02-10 09:54:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1739181300000|2025-02-10 09:55:00|||||||||43
1739181400000|2025-02-10 09:56:40|||||||||44
1739181410000|2025-02-10 09:56:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1739181430000|2025-02-10 09:57:10|||||||||3
1739181460000|2025-02-10 09:57:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1739181470000|2025-02-10 09:57:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1739181480000|2025-02-10 09:58:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|3
1739181540000|2025-02-10 09:59:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|19
1739181550000|2025-02-10 09:59:10|||||||||2
1739181580000|2025-02-10 09:59:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|58
1739181590000|2025-02-10 09:59:50|||||||||3
1739181620000|2025-02-10 10:00:20|||||||||30
1739181630000|2025-02-10 10:00:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1739181640000|2025-02-10 10:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1739181660000|2025-02-10 10:01:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|18
1739181670000|2025-02-10 10:01:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|2
1739181680000|2025-02-10 10:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1739181700000|2025-02-10 10:01:40|||||||||56
1739181720000|2025-02-10 10:02:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1739181730000|2025-02-10 10:02:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|22
1739181750000|2025-02-10 10:02:30|||||||||1
1739181790000|2025-02-10 10:03:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|28
1739181800000|2025-02-10 10:03:20|||||||||1
1739181810000|2025-02-10 10:03:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1739181830000|2025-02-10 10:03:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1739181860000|2025-02-10 10:04:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|18
1739181930000|2025-02-10 10:05:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1739181940000|2025-02-10 10:05:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|158
1739181950000|2025-02-10 10:05:50|||||||||4
1739181960000|2025-02-10 10:06:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1739181970000|2025-02-10 10:06:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1739181990000|2025-02-10 10:06:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1739182000000|2025-02-10 10:06:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1739182070000|2025-02-10 10:07:50|||||||||1
1739182100000|2025-02-10 10:08:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1739182110000|2025-02-10 10:08:30|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|48
1739182120000|2025-02-10 10:08:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|1
1739182130000|2025-02-10 10:08:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1739182140000|2025-02-10 10:09:00|||||||||3
1739182150000|2025-02-10 10:09:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1739182160000|2025-02-10 10:09:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|18
1739182170000|2025-02-10 10:09:30|||||||||76
1739182180000|2025-02-10 10:09:40|||||||||25
1739182260000|2025-02-10 10:11:00|||||||||1
1739182350000|2025-02-10 10:12:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1739182360000|2025-02-10 10:12:40|||||||||1
1739182370000|2025-02-10 10:12:50|||||||||3
1739182410000|2025-02-10 10:13:30|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|12
1739182420000|2025-02-10 10:13:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|0
1739182430000|2025-02-10 10:13:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1739182440000|2025-02-10 10:14:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1739182460000|2025-02-10 10:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1739182470000|2025-02-10 10:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1739182480000|2025-02-10 10:14:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|11
1739182490000|2025-02-10 10:14:50|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|17
1739182500000|2025-02-10 10:15:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|7
1739182530000|2025-02-10 10:15:30|||||||||9
1739182540000|2025-02-10 10:15:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|171
1739182560000|2025-02-10 10:16:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|31
1739182570000|2025-02-10 10:16:10|||||||||41
1739182580000|2025-02-10 10:16:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|13
1739182600000|2025-02-10 10:16:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1739182610000|2025-02-10 10:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1739182620000|2025-02-10 10:17:00|||||||||1
1739182650000|2025-02-10 10:17:30|||||||||41
1739182690000|2025-02-10 10:18:10|||||||||4
1739182700000|2025-02-10 10:18:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|1
1739182720000|2025-02-10 10:18:40|||||||||5
1739182730000|2025-02-10 10:18:50|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|12
1739182740000|2025-02-10 10:19:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1739182760000|2025-02-10 10:19:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|15
1739182770000|2025-02-10 10:19:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1739182780000|2025-02-10 10:19:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|4
1739182790000|2025-02-10 10:19:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|4
1739182800000|2025-02-10 10:20:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|7
1739182860000|2025-02-10 10:21:00|||||||||2
1739182870000|2025-02-10 10:21:10|||||||||1
1739182880000|2025-02-10 10:21:20|||||||||3
1739182900000|2025-02-10 10:21:40|||||||||10
1739182920000|2025-02-10 10:22:00|||||||||1
1739182950000|2025-02-10 10:22:30|||||||||2
1739182960000|2025-02-10 10:22:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|32
1739182980000|2025-02-10 10:23:00|||||||||1
1739182990000|2025-02-10 10:23:10|||||||||13
1739183040000|2025-02-10 10:24:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|51
1739183050000|2025-02-10 10:24:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|6
1739183080000|2025-02-10 10:24:40|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|7
1739183090000|2025-02-10 10:24:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1739183130000|2025-02-10 10:25:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1739183160000|2025-02-10 10:26:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|45
1739183170000|2025-02-10 10:26:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|11
1739183190000|2025-02-10 10:26:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1739183220000|2025-02-10 10:27:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|6
1739183260000|2025-02-10 10:27:40|||||||||10
1739183270000|2025-02-10 10:27:50|||||||||8
1739183280000|2025-02-10 10:28:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1739183290000|2025-02-10 10:28:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1739183320000|2025-02-10 10:28:40|||||||||5
1739183330000|2025-02-10 10:28:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|15
1739183380000|2025-02-10 10:29:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1739183430000|2025-02-10 10:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1739183440000|2025-02-10 10:30:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1739183450000|2025-02-10 10:30:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|2
1739183490000|2025-02-10 10:31:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|25
1739183520000|2025-02-10 10:32:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|37
1739183540000|2025-02-10 10:32:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1739183600000|2025-02-10 10:33:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|46
1739183640000|2025-02-10 10:34:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1739183660000|2025-02-10 10:34:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|23
1739183670000|2025-02-10 10:34:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1739183690000|2025-02-10 10:34:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|5
1739183700000|2025-02-10 10:35:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1739183710000|2025-02-10 10:35:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1739183870000|2025-02-10 10:37:50|||||||||10
1739183880000|2025-02-10 10:38:00|||||||||1
1739183900000|2025-02-10 10:38:20|||||||||17
1739183910000|2025-02-10 10:38:30|||||||||3
1739183920000|2025-02-10 10:38:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1739183930000|2025-02-10 10:38:50|||||||||2
1739183940000|2025-02-10 10:39:00|||||||||1
1739183980000|2025-02-10 10:39:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1739184000000|2025-02-10 10:40:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1739184010000|2025-02-10 10:40:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|2
1739184020000|2025-02-10 10:40:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1739184090000|2025-02-10 10:41:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|39
1739184100000|2025-02-10 10:41:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1739184150000|2025-02-10 10:42:30|||||||||2
1739184170000|2025-02-10 10:42:50|||||||||4
1739184180000|2025-02-10 10:43:00|||||||||6
1739184190000|2025-02-10 10:43:10|||||||||2
1739184210000|2025-02-10 10:43:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|9
1739184230000|2025-02-10 10:43:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|7
1739184260000|2025-02-10 10:44:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|1
1739184270000|2025-02-10 10:44:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|10
1739184280000|2025-02-10 10:44:40|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|0
1739184290000|2025-02-10 10:44:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1739184300000|2025-02-10 10:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1739184330000|2025-02-10 10:45:30|||||||||12
1739184370000|2025-02-10 10:46:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|4
1739184380000|2025-02-10 10:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1739184410000|2025-02-10 10:46:50|||||||||1
1739184420000|2025-02-10 10:47:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1739184430000|2025-02-10 10:47:10|||||||||15
1739184440000|2025-02-10 10:47:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1739184450000|2025-02-10 10:47:30|||||||||6
1739184480000|2025-02-10 10:48:00|||||||||1
1739184520000|2025-02-10 10:48:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1739184530000|2025-02-10 10:48:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1739184590000|2025-02-10 10:49:50|||||||||1
1739184600000|2025-02-10 10:50:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1739184630000|2025-02-10 10:50:30|||||||||1
1739184650000|2025-02-10 10:50:50|||||||||5
1739184660000|2025-02-10 10:51:00|||||||||5
1739184670000|2025-02-10 10:51:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1739184680000|2025-02-10 10:51:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|6
1739184700000|2025-02-10 10:51:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|2
1739184710000|2025-02-10 10:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1739184740000|2025-02-10 10:52:20|||||||||7
1739184750000|2025-02-10 10:52:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|1
1739184780000|2025-02-10 10:53:00|||||||||1
1739184830000|2025-02-10 10:53:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|67
1739184840000|2025-02-10 10:54:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1739184880000|2025-02-10 10:54:40|||||||||3
1739184910000|2025-02-10 10:55:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|24
1739184920000|2025-02-10 10:55:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1739184930000|2025-02-10 10:55:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|35
1739184940000|2025-02-10 10:55:40|||||||||15
1739184950000|2025-02-10 10:55:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|10
1739184970000|2025-02-10 10:56:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1739185010000|2025-02-10 10:56:50|||||||||11
1739185020000|2025-02-10 10:57:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|2
1739185030000|2025-02-10 10:57:10|||||||||10
1739185100000|2025-02-10 10:58:20|||||||||38
1739185120000|2025-02-10 10:58:40|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|26
1739185150000|2025-02-10 10:59:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|59
1739185180000|2025-02-10 10:59:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|15
1739185260000|2025-02-10 11:01:00|||||||||2
1739185280000|2025-02-10 11:01:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1739185320000|2025-02-10 11:02:00|||||||||1
1739185350000|2025-02-10 11:02:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|92
1739185360000|2025-02-10 11:02:40|||||||||8
1739185400000|2025-02-10 11:03:20|||||||||1
1739185430000|2025-02-10 11:03:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|83
1739185480000|2025-02-10 11:04:40|||||||||3
1739185490000|2025-02-10 11:04:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1739185510000|2025-02-10 11:05:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|19
1739185520000|2025-02-10 11:05:20|||||||||10
1739185550000|2025-02-10 11:05:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1739185620000|2025-02-10 11:07:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1739185630000|2025-02-10 11:07:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|10
1739185640000|2025-02-10 11:07:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1739185650000|2025-02-10 11:07:30|||||||||48
1739185660000|2025-02-10 11:07:40|||||||||31
1739185740000|2025-02-10 11:09:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1739185820000|2025-02-10 11:10:20|||||||||3
1739185840000|2025-02-10 11:10:40|||||||||11
1739185870000|2025-02-10 11:11:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1739185920000|2025-02-10 11:12:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1739185930000|2025-02-10 11:12:10|||||||||11
1739185950000|2025-02-10 11:12:30|||||||||4
1739185960000|2025-02-10 11:12:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|4
1739185970000|2025-02-10 11:12:50|||||||||93
1739185980000|2025-02-10 11:13:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1739186040000|2025-02-10 11:14:00|||||||||1
1739186070000|2025-02-10 11:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1739186120000|2025-02-10 11:15:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1739186130000|2025-02-10 11:15:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1739186140000|2025-02-10 11:15:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|47
1739186150000|2025-02-10 11:15:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|45
1739186190000|2025-02-10 11:16:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|310
1739186200000|2025-02-10 11:16:40|||||||||6
1739186230000|2025-02-10 11:17:10|||||||||20
1739186270000|2025-02-10 11:17:50|||||||||5
1739186300000|2025-02-10 11:18:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|98
1739186310000|2025-02-10 11:18:30|||||||||5
1739186320000|2025-02-10 11:18:40|||||||||36
1739186330000|2025-02-10 11:18:50|||||||||16
1739186340000|2025-02-10 11:19:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1739186350000|2025-02-10 11:19:10|||||||||5
1739186370000|2025-02-10 11:19:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1739186380000|2025-02-10 11:19:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1739186390000|2025-02-10 11:19:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|39
1739186410000|2025-02-10 11:20:10|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|8
1739186430000|2025-02-10 11:20:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|0
1739186440000|2025-02-10 11:20:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|103
1739186460000|2025-02-10 11:21:00|||||||||1
1739186470000|2025-02-10 11:21:10|||||||||5
1739186490000|2025-02-10 11:21:30|||||||||9
1739186500000|2025-02-10 11:21:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|37
1739186510000|2025-02-10 11:21:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1739186580000|2025-02-10 11:23:00|||||||||1
1739186610000|2025-02-10 11:23:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|131
1739186620000|2025-02-10 11:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|33
1739186670000|2025-02-10 11:24:30|||||||||5
1739186690000|2025-02-10 11:24:50|||||||||175
1739186700000|2025-02-10 11:25:00|||||||||4
1739186710000|2025-02-10 11:25:10|||||||||3
1739186750000|2025-02-10 11:25:50|||||||||3
1739186760000|2025-02-10 11:26:00|||||||||3
1739186770000|2025-02-10 11:26:10|||||||||4
1739186780000|2025-02-10 11:26:20|||||||||2
1739186790000|2025-02-10 11:26:30|||||||||2
1739186800000|2025-02-10 11:26:40|||||||||14
1739186840000|2025-02-10 11:27:20|||||||||6
1739186850000|2025-02-10 11:27:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1739186860000|2025-02-10 11:27:40|||||||||3
1739186890000|2025-02-10 11:28:10|||||||||5
1739186900000|2025-02-10 11:28:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|49
1739186920000|2025-02-10 11:28:40|||||||||1
1739186990000|2025-02-10 11:29:50|||||||||10
1739187020000|2025-02-10 11:30:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|63
1739187040000|2025-02-10 11:30:40|||||||||8
1739187050000|2025-02-10 11:30:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|3
1739187060000|2025-02-10 11:31:00|||||||||3
1739187070000|2025-02-10 11:31:10|||||||||2
1739187080000|2025-02-10 11:31:20|||||||||1
1739187090000|2025-02-10 11:31:30|||||||||2
1739187110000|2025-02-10 11:31:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|15
1739187130000|2025-02-10 11:32:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1739187170000|2025-02-10 11:32:50|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|4
1739187180000|2025-02-10 11:33:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|1
1739187260000|2025-02-10 11:34:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1739187270000|2025-02-10 11:34:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1739187290000|2025-02-10 11:34:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|3
1739187300000|2025-02-10 11:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1739187360000|2025-02-10 11:36:00|||||||||1
1739187370000|2025-02-10 11:36:10|||||||||10
1739187390000|2025-02-10 11:36:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|0
1739187420000|2025-02-10 11:37:00|||||||||4
1739187440000|2025-02-10 11:37:20|||||||||2
1739187450000|2025-02-10 11:37:30|||||||||4
1739187460000|2025-02-10 11:37:40|||||||||1
1739187470000|2025-02-10 11:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1739187480000|2025-02-10 11:38:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|52
1739187500000|2025-02-10 11:38:20|||||||||35
1739187510000|2025-02-10 11:38:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1739187520000|2025-02-10 11:38:40|||||||||5
1739187540000|2025-02-10 11:39:00|||||||||1
1739187550000|2025-02-10 11:39:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1739187570000|2025-02-10 11:39:30|||||||||1
1739187630000|2025-02-10 11:40:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|19
1739187650000|2025-02-10 11:40:50|||||||||7
1739187710000|2025-02-10 11:41:50|||||||||4
1739187720000|2025-02-10 11:42:00|||||||||5
1739187730000|2025-02-10 11:42:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|15
1739187740000|2025-02-10 11:42:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|24
1739187750000|2025-02-10 11:42:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|3
1739187820000|2025-02-10 11:43:40|||||||||5
1739187860000|2025-02-10 11:44:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|13
1739187880000|2025-02-10 11:44:40|||||||||1
1739187920000|2025-02-10 11:45:20|||||||||7
1739187950000|2025-02-10 11:45:50|||||||||1
1739188020000|2025-02-10 11:47:00|||||||||1
1739188050000|2025-02-10 11:47:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1739188060000|2025-02-10 11:47:40|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|14
1739188070000|2025-02-10 11:47:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1739188080000|2025-02-10 11:48:00|||||||||4
1739188090000|2025-02-10 11:48:10|||||||||4
1739188100000|2025-02-10 11:48:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1739188120000|2025-02-10 11:48:40|||||||||10
1739188130000|2025-02-10 11:48:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|36
1739188140000|2025-02-10 11:49:00|||||||||50
1739188160000|2025-02-10 11:49:20|||||||||12
1739188250000|2025-02-10 11:50:50|||||||||1
1739188260000|2025-02-10 11:51:00|||||||||2
1739188310000|2025-02-10 11:51:50|||||||||1
1739188330000|2025-02-10 11:52:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1739188340000|2025-02-10 11:52:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1739188350000|2025-02-10 11:52:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|8
1739188360000|2025-02-10 11:52:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1739188370000|2025-02-10 11:52:50|||||||||1
1739188380000|2025-02-10 11:53:00|12045.8|12041.8|12050.4|12046.4|12050.4|12046.4|12044.2|12040.2|23
1739188390000|2025-02-10 11:53:10|||||||||1
1739188400000|2025-02-10 11:53:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|15
1739188430000|2025-02-10 11:53:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|26
1739188440000|2025-02-10 11:54:00|||||||||3
1739188450000|2025-02-10 11:54:10|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|4
1739188470000|2025-02-10 11:54:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|2
1739188550000|2025-02-10 11:55:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1739188560000|2025-02-10 11:56:00|||||||||1
1739188580000|2025-02-10 11:56:20|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|17
1739188590000|2025-02-10 11:56:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|0
1739188610000|2025-02-10 11:56:50|||||||||1
1739188620000|2025-02-10 11:57:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1739188640000|2025-02-10 11:57:20|||||||||6
1739188650000|2025-02-10 11:57:30|||||||||13
1739188660000|2025-02-10 11:57:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|98
1739188670000|2025-02-10 11:57:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|13
1739188680000|2025-02-10 11:58:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|27
1739188690000|2025-02-10 11:58:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|48
1739188710000|2025-02-10 11:58:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1739188770000|2025-02-10 11:59:30|||||||||7
1739188790000|2025-02-10 11:59:50|||||||||14
1739188800000|2025-02-10 12:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1739188820000|2025-02-10 12:00:20|||||||||1
1739188840000|2025-02-10 12:00:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|14
1739188860000|2025-02-10 12:01:00|||||||||3
1739188870000|2025-02-10 12:01:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|17
1739188880000|2025-02-10 12:01:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|4
1739188890000|2025-02-10 12:01:30|||||||||2
1739188900000|2025-02-10 12:01:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1739188910000|2025-02-10 12:01:50|||||||||1
1739188920000|2025-02-10 12:02:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|55
1739188980000|2025-02-10 12:03:00|||||||||16
1739189040000|2025-02-10 12:04:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|9
1739189050000|2025-02-10 12:04:10|||||||||2
1739189110000|2025-02-10 12:05:10|||||||||3
1739189120000|2025-02-10 12:05:20|||||||||1
1739189130000|2025-02-10 12:05:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|31
1739189140000|2025-02-10 12:05:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|11
1739189160000|2025-02-10 12:06:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|15
1739189180000|2025-02-10 12:06:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|6
1739189190000|2025-02-10 12:06:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1739189200000|2025-02-10 12:06:40|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|47
1739189240000|2025-02-10 12:07:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1739189250000|2025-02-10 12:07:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|4
1739189260000|2025-02-10 12:07:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1739189280000|2025-02-10 12:08:00|||||||||2
1739189290000|2025-02-10 12:08:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|25
1739189330000|2025-02-10 12:08:50|||||||||1
1739189340000|2025-02-10 12:09:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|3
1739189360000|2025-02-10 12:09:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|0
1739189370000|2025-02-10 12:09:30|||||||||1
1739189390000|2025-02-10 12:09:50|||||||||1
1739189420000|2025-02-10 12:10:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1739189430000|2025-02-10 12:10:30|||||||||5
1739189440000|2025-02-10 12:10:40|||||||||3
1739189450000|2025-02-10 12:10:50|||||||||10
1739189470000|2025-02-10 12:11:10|||||||||1
1739189490000|2025-02-10 12:11:30|||||||||21
1739189500000|2025-02-10 12:11:40|||||||||3
1739189510000|2025-02-10 12:11:50|||||||||4
1739189520000|2025-02-10 12:12:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1739189600000|2025-02-10 12:13:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|11
1739189640000|2025-02-10 12:14:00|||||||||28
1739189680000|2025-02-10 12:14:40|||||||||4
1739189690000|2025-02-10 12:14:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|10
1739189700000|2025-02-10 12:15:00|||||||||2
1739189710000|2025-02-10 12:15:10|||||||||3
1739189730000|2025-02-10 12:15:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1739189740000|2025-02-10 12:15:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1739189760000|2025-02-10 12:16:00|||||||||1
1739189790000|2025-02-10 12:16:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|65
1739189810000|2025-02-10 12:16:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1739189830000|2025-02-10 12:17:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1739189840000|2025-02-10 12:17:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|25
1739189850000|2025-02-10 12:17:30|||||||||3
1739189860000|2025-02-10 12:17:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|13
1739189880000|2025-02-10 12:18:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1739189890000|2025-02-10 12:18:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|29
1739189900000|2025-02-10 12:18:20|||||||||23
1739189930000|2025-02-10 12:18:50|||||||||1
1739189990000|2025-02-10 12:19:50|||||||||1
1739190060000|2025-02-10 12:21:00|||||||||1
1739190110000|2025-02-10 12:21:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|20
1739190120000|2025-02-10 12:22:00|||||||||10
1739190130000|2025-02-10 12:22:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|64
1739190160000|2025-02-10 12:22:40|||||||||13
1739190170000|2025-02-10 12:22:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|16
1739190180000|2025-02-10 12:23:00|||||||||9
1739190190000|2025-02-10 12:23:10|||||||||9
1739190200000|2025-02-10 12:23:20|||||||||36
1739190240000|2025-02-10 12:24:00|||||||||1
1739190260000|2025-02-10 12:24:20|||||||||4
1739190310000|2025-02-10 12:25:10|||||||||1
1739190330000|2025-02-10 12:25:30|||||||||58
1739190360000|2025-02-10 12:26:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|53
1739190370000|2025-02-10 12:26:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|43
1739190420000|2025-02-10 12:27:00|||||||||11
1739190430000|2025-02-10 12:27:10|||||||||9
1739190490000|2025-02-10 12:28:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1739190510000|2025-02-10 12:28:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1739190520000|2025-02-10 12:28:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|101
1739190540000|2025-02-10 12:29:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|77
1739190550000|2025-02-10 12:29:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|97
1739190560000|2025-02-10 12:29:20|||||||||21
1739190570000|2025-02-10 12:29:30|||||||||5
1739190590000|2025-02-10 12:29:50|||||||||2
1739190600000|2025-02-10 12:30:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1739190620000|2025-02-10 12:30:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1739190630000|2025-02-10 12:30:30|||||||||36
1739190760000|2025-02-10 12:32:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1739190820000|2025-02-10 12:33:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|917
1739190850000|2025-02-10 12:34:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1739190880000|2025-02-10 12:34:40|||||||||7
1739190890000|2025-02-10 12:34:50|||||||||4
1739190910000|2025-02-10 12:35:10|||||||||23
1739190920000|2025-02-10 12:35:20|||||||||15
1739190930000|2025-02-10 12:35:30|||||||||6
1739190950000|2025-02-10 12:35:50|||||||||1
1739190960000|2025-02-10 12:36:00|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|95
1739190970000|2025-02-10 12:36:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1739190990000|2025-02-10 12:36:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|3
1739191020000|2025-02-10 12:37:00|||||||||1
1739191030000|2025-02-10 12:37:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1739191040000|2025-02-10 12:37:20|||||||||2
1739191060000|2025-02-10 12:37:40|||||||||9
1739191080000|2025-02-10 12:38:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1739191090000|2025-02-10 12:38:10|||||||||3
1739191100000|2025-02-10 12:38:20|||||||||1
1739191150000|2025-02-10 12:39:10|||||||||16
1739191160000|2025-02-10 12:39:20|||||||||4
1739191180000|2025-02-10 12:39:40|||||||||12
1739191190000|2025-02-10 12:39:50|||||||||5
1739191200000|2025-02-10 12:40:00|||||||||3
1739191220000|2025-02-10 12:40:20|||||||||1
1739191230000|2025-02-10 12:40:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|92
1739191250000|2025-02-10 12:40:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|13
1739191260000|2025-02-10 12:41:00|||||||||2
1739191290000|2025-02-10 12:41:30|||||||||7
1739191300000|2025-02-10 12:41:40|||||||||1
1739191310000|2025-02-10 12:41:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1739191320000|2025-02-10 12:42:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1739191330000|2025-02-10 12:42:10|||||||||3
1739191340000|2025-02-10 12:42:20|||||||||6
1739191350000|2025-02-10 12:42:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|94
1739191360000|2025-02-10 12:42:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|31
1739191370000|2025-02-10 12:42:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|28
1739191380000|2025-02-10 12:43:00|||||||||7
1739191410000|2025-02-10 12:43:30|||||||||2
1739191440000|2025-02-10 12:44:00|||||||||2
1739191450000|2025-02-10 12:44:10|||||||||3
1739191490000|2025-02-10 12:44:50|||||||||25
1739191500000|2025-02-10 12:45:00|||||||||25
1739191510000|2025-02-10 12:45:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1739191530000|2025-02-10 12:45:30|||||||||4
1739191550000|2025-02-10 12:45:50|||||||||1
1739191590000|2025-02-10 12:46:30|||||||||1
1739191640000|2025-02-10 12:47:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|19
1739191650000|2025-02-10 12:47:30|||||||||1
1739191670000|2025-02-10 12:47:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1739191680000|2025-02-10 12:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|11
1739191690000|2025-02-10 12:48:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|15
1739191700000|2025-02-10 12:48:20|||||||||1
1739191710000|2025-02-10 12:48:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1739191720000|2025-02-10 12:48:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|58
1739191730000|2025-02-10 12:48:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1739191740000|2025-02-10 12:49:00|||||||||8
1739191750000|2025-02-10 12:49:10|||||||||8
1739191780000|2025-02-10 12:49:40|||||||||5
1739191800000|2025-02-10 12:50:00|||||||||1
1739191810000|2025-02-10 12:50:10|||||||||43
1739191830000|2025-02-10 12:50:30|||||||||18
1739191840000|2025-02-10 12:50:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1739191860000|2025-02-10 12:51:00|||||||||1
1739191880000|2025-02-10 12:51:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1739191890000|2025-02-10 12:51:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|33
1739191900000|2025-02-10 12:51:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|3
1739191910000|2025-02-10 12:51:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|2
1739191920000|2025-02-10 12:52:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1739191930000|2025-02-10 12:52:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1739191940000|2025-02-10 12:52:20|||||||||1
1739191950000|2025-02-10 12:52:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|10
1739191960000|2025-02-10 12:52:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1739191980000|2025-02-10 12:53:00|||||||||1
1739191990000|2025-02-10 12:53:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1739192000000|2025-02-10 12:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1739192010000|2025-02-10 12:53:30|||||||||1
1739192080000|2025-02-10 12:54:40|||||||||1
1739192090000|2025-02-10 12:54:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|25
1739192100000|2025-02-10 12:55:00|||||||||2
1739192110000|2025-02-10 12:55:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|77
1739192120000|2025-02-10 12:55:20|||||||||2
1739192130000|2025-02-10 12:55:30|||||||||2
1739192140000|2025-02-10 12:55:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|77
1739192150000|2025-02-10 12:55:50|||||||||8
1739192160000|2025-02-10 12:56:00|||||||||2
1739192170000|2025-02-10 12:56:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|38
1739192190000|2025-02-10 12:56:30|||||||||102
1739192210000|2025-02-10 12:56:50|||||||||20
1739192220000|2025-02-10 12:57:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1739192230000|2025-02-10 12:57:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12055.1|12051.1|10
1739192240000|2025-02-10 12:57:20|||||||||3
1739192250000|2025-02-10 12:57:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|45
1739192260000|2025-02-10 12:57:40|||||||||1
1739192290000|2025-02-10 12:58:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|56
1739192300000|2025-02-10 12:58:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1739192310000|2025-02-10 12:58:30|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|15
1739192330000|2025-02-10 12:58:50|||||||||39
1739192360000|2025-02-10 12:59:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|68
1739192370000|2025-02-10 12:59:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|56
1739192380000|2025-02-10 12:59:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|54
1739192390000|2025-02-10 12:59:50|||||||||28
1739192400000|2025-02-10 13:00:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|11
1739192410000|2025-02-10 13:00:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|57
1739192420000|2025-02-10 13:00:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|71
1739192430000|2025-02-10 13:00:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|41
1739192460000|2025-02-10 13:01:00|||||||||3
1739192470000|2025-02-10 13:01:10|||||||||1
1739192480000|2025-02-10 13:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1739192490000|2025-02-10 13:01:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1739192530000|2025-02-10 13:02:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|52
1739192540000|2025-02-10 13:02:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|63
1739192570000|2025-02-10 13:02:50|||||||||21
1739192580000|2025-02-10 13:03:00|||||||||5
1739192610000|2025-02-10 13:03:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|49
1739192620000|2025-02-10 13:03:40|||||||||2
1739192650000|2025-02-10 13:04:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1739192660000|2025-02-10 13:04:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|30
1739192680000|2025-02-10 13:04:40|||||||||7
1739192700000|2025-02-10 13:05:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1739192710000|2025-02-10 13:05:10|||||||||11
1739192720000|2025-02-10 13:05:20|||||||||6
1739192730000|2025-02-10 13:05:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1739192740000|2025-02-10 13:05:40|||||||||30
1739192750000|2025-02-10 13:05:50|||||||||3
1739192760000|2025-02-10 13:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1739192770000|2025-02-10 13:06:10|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|71
1739192780000|2025-02-10 13:06:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|49
1739192790000|2025-02-10 13:06:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1739192800000|2025-02-10 13:06:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1739192810000|2025-02-10 13:06:50|||||||||6
1739192820000|2025-02-10 13:07:00|||||||||2
1739192830000|2025-02-10 13:07:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|321
1739192840000|2025-02-10 13:07:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|120
1739192870000|2025-02-10 13:07:50|||||||||13
1739192880000|2025-02-10 13:08:00|||||||||8
1739192890000|2025-02-10 13:08:10|||||||||11
1739192910000|2025-02-10 13:08:30|||||||||7
1739192920000|2025-02-10 13:08:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|19
1739192930000|2025-02-10 13:08:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1739192940000|2025-02-10 13:09:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1739192950000|2025-02-10 13:09:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|9
1739192960000|2025-02-10 13:09:20|||||||||9
1739192970000|2025-02-10 13:09:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1739192980000|2025-02-10 13:09:40|||||||||1
1739192990000|2025-02-10 13:09:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|128
1739193000000|2025-02-10 13:10:00|||||||||26
1739193010000|2025-02-10 13:10:10|||||||||25
1739193020000|2025-02-10 13:10:20|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|47
1739193030000|2025-02-10 13:10:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1739193040000|2025-02-10 13:10:40|||||||||1
1739193060000|2025-02-10 13:11:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|191
1739193070000|2025-02-10 13:11:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|9
1739193090000|2025-02-10 13:11:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1739193100000|2025-02-10 13:11:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|38
1739193110000|2025-02-10 13:11:50|||||||||2
1739193120000|2025-02-10 13:12:00|||||||||26
1739193130000|2025-02-10 13:12:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1739193140000|2025-02-10 13:12:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|139
1739193150000|2025-02-10 13:12:30|||||||||14
1739193160000|2025-02-10 13:12:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|196
1739193170000|2025-02-10 13:12:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1739193180000|2025-02-10 13:13:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|30
1739193210000|2025-02-10 13:13:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|10
1739193220000|2025-02-10 13:13:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1739193240000|2025-02-10 13:14:00|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|46
1739193250000|2025-02-10 13:14:10|||||||||11
1739193260000|2025-02-10 13:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1739193280000|2025-02-10 13:14:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1739193290000|2025-02-10 13:14:50|||||||||1
1739193300000|2025-02-10 13:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1739193310000|2025-02-10 13:15:10|12061.4|12057.4|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|93
1739193320000|2025-02-10 13:15:20|||||||||52
1739193330000|2025-02-10 13:15:30|||||||||2
1739193340000|2025-02-10 13:15:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|21
1739193360000|2025-02-10 13:16:00|||||||||6
1739193370000|2025-02-10 13:16:10|||||||||2
1739193440000|2025-02-10 13:17:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|111
1739193460000|2025-02-10 13:17:40|||||||||6
1739193470000|2025-02-10 13:17:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1739193480000|2025-02-10 13:18:00|||||||||15
1739193500000|2025-02-10 13:18:20|||||||||38
1739193510000|2025-02-10 13:18:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|73
1739193550000|2025-02-10 13:19:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|32
1739193560000|2025-02-10 13:19:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|11
1739193570000|2025-02-10 13:19:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1739193590000|2025-02-10 13:19:50|||||||||1
1739193600000|2025-02-10 13:20:00|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|25
1739193610000|2025-02-10 13:20:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|80
1739193620000|2025-02-10 13:20:20|||||||||13
1739193630000|2025-02-10 13:20:30|||||||||41
1739193640000|2025-02-10 13:20:40|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|13
1739193650000|2025-02-10 13:20:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|38
1739193660000|2025-02-10 13:21:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1739193670000|2025-02-10 13:21:10|||||||||51
1739193710000|2025-02-10 13:21:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1739193730000|2025-02-10 13:22:10|||||||||35
1739193740000|2025-02-10 13:22:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|42
1739193750000|2025-02-10 13:22:30|||||||||12
1739193760000|2025-02-10 13:22:40|||||||||24
1739193770000|2025-02-10 13:22:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|23
1739193780000|2025-02-10 13:23:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|27
1739193790000|2025-02-10 13:23:10|||||||||2
1739193800000|2025-02-10 13:23:20|||||||||52
1739193810000|2025-02-10 13:23:30|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|81
1739193820000|2025-02-10 13:23:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|8
1739193830000|2025-02-10 13:23:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1739193840000|2025-02-10 13:24:00|||||||||45
1739193850000|2025-02-10 13:24:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|83
1739193860000|2025-02-10 13:24:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|49
1739193870000|2025-02-10 13:24:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|33
1739193880000|2025-02-10 13:24:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|32
1739193890000|2025-02-10 13:24:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|45
1739193900000|2025-02-10 13:25:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|73
1739193910000|2025-02-10 13:25:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|71
1739193920000|2025-02-10 13:25:20|||||||||2
1739193930000|2025-02-10 13:25:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1739193940000|2025-02-10 13:25:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|27
1739193950000|2025-02-10 13:25:50|||||||||20
1739193960000|2025-02-10 13:26:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1739193970000|2025-02-10 13:26:10|||||||||14
1739193980000|2025-02-10 13:26:20|||||||||1
1739193990000|2025-02-10 13:26:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|42
1739194000000|2025-02-10 13:26:40|||||||||6
1739194010000|2025-02-10 13:26:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1739194020000|2025-02-10 13:27:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|93
1739194030000|2025-02-10 13:27:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1739194040000|2025-02-10 13:27:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|68
1739194060000|2025-02-10 13:27:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1739194070000|2025-02-10 13:27:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|24
1739194080000|2025-02-10 13:28:00|||||||||24
1739194090000|2025-02-10 13:28:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|83
1739194100000|2025-02-10 13:28:20|||||||||8
1739194160000|2025-02-10 13:29:20|||||||||5
1739194170000|2025-02-10 13:29:30|||||||||109
1739194180000|2025-02-10 13:29:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|16
1739194200000|2025-02-10 13:30:00|||||||||4
1739194210000|2025-02-10 13:30:10|||||||||18
1739194220000|2025-02-10 13:30:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|49
1739194230000|2025-02-10 13:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|60
1739194240000|2025-02-10 13:30:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1739194250000|2025-02-10 13:30:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1739194260000|2025-02-10 13:31:00|||||||||51
1739194270000|2025-02-10 13:31:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1739194280000|2025-02-10 13:31:20|||||||||22
1739194300000|2025-02-10 13:31:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|31
1739194310000|2025-02-10 13:31:50|||||||||9
1739194330000|2025-02-10 13:32:10|||||||||1
1739194340000|2025-02-10 13:32:20|||||||||3
1739194350000|2025-02-10 13:32:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|45
1739194360000|2025-02-10 13:32:40|||||||||4
1739194370000|2025-02-10 13:32:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|98
1739194390000|2025-02-10 13:33:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|104
1739194400000|2025-02-10 13:33:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|234
1739194410000|2025-02-10 13:33:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|25
1739194420000|2025-02-10 13:33:40|||||||||50
1739194430000|2025-02-10 13:33:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|88
1739194440000|2025-02-10 13:34:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|21
1739194450000|2025-02-10 13:34:10|||||||||1
1739194460000|2025-02-10 13:34:20|||||||||2
1739194470000|2025-02-10 13:34:30|||||||||1
1739194480000|2025-02-10 13:34:40|||||||||1
1739194500000|2025-02-10 13:35:00|||||||||1
1739194510000|2025-02-10 13:35:10|||||||||36
1739194520000|2025-02-10 13:35:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|60
1739194540000|2025-02-10 13:35:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1739194550000|2025-02-10 13:35:50|||||||||1
1739194560000|2025-02-10 13:36:00|||||||||1
1739194570000|2025-02-10 13:36:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1739194580000|2025-02-10 13:36:20|||||||||6
1739194610000|2025-02-10 13:36:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|140
1739194620000|2025-02-10 13:37:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1739194630000|2025-02-10 13:37:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|57
1739194640000|2025-02-10 13:37:20|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|107
1739194650000|2025-02-10 13:37:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1739194670000|2025-02-10 13:37:50|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|201
1739194680000|2025-02-10 13:38:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1739194690000|2025-02-10 13:38:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|47
1739194700000|2025-02-10 13:38:20|||||||||9
1739194730000|2025-02-10 13:38:50|||||||||59
1739194740000|2025-02-10 13:39:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|57
1739194750000|2025-02-10 13:39:10|||||||||17
1739194760000|2025-02-10 13:39:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|13
1739194770000|2025-02-10 13:39:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1739194790000|2025-02-10 13:39:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1739194800000|2025-02-10 13:40:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|113
1739194810000|2025-02-10 13:40:10|||||||||30
1739194820000|2025-02-10 13:40:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|55
1739194840000|2025-02-10 13:40:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|68
1739194850000|2025-02-10 13:40:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|38
1739194860000|2025-02-10 13:41:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|84
1739194870000|2025-02-10 13:41:10|||||||||2
1739194880000|2025-02-10 13:41:20|||||||||44
1739194890000|2025-02-10 13:41:30|||||||||21
1739194910000|2025-02-10 13:41:50|||||||||8
1739194930000|2025-02-10 13:42:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1739194940000|2025-02-10 13:42:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|125
1739194950000|2025-02-10 13:42:30|||||||||16
1739194960000|2025-02-10 13:42:40|||||||||23
1739194970000|2025-02-10 13:42:50|||||||||39
1739194980000|2025-02-10 13:43:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|111
1739194990000|2025-02-10 13:43:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|92
1739195010000|2025-02-10 13:43:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1739195020000|2025-02-10 13:43:40|||||||||38
1739195080000|2025-02-10 13:44:40|||||||||20
1739195090000|2025-02-10 13:44:50|||||||||5
1739195100000|2025-02-10 13:45:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1739195110000|2025-02-10 13:45:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1739195120000|2025-02-10 13:45:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|76
1739195170000|2025-02-10 13:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|49
1739195180000|2025-02-10 13:46:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|38
1739195190000|2025-02-10 13:46:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1739195200000|2025-02-10 13:46:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|194
1739195210000|2025-02-10 13:46:50|||||||||2
1739195240000|2025-02-10 13:47:20|||||||||22
1739195250000|2025-02-10 13:47:30|||||||||4
1739195260000|2025-02-10 13:47:40|||||||||1
1739195270000|2025-02-10 13:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1739195280000|2025-02-10 13:48:00|||||||||1
1739195290000|2025-02-10 13:48:10|||||||||1
1739195300000|2025-02-10 13:48:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1739195310000|2025-02-10 13:48:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1739195320000|2025-02-10 13:48:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|23
1739195330000|2025-02-10 13:48:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|55
1739195350000|2025-02-10 13:49:10|||||||||2
1739195370000|2025-02-10 13:49:30|||||||||2
1739195380000|2025-02-10 13:49:40|||||||||42
1739195390000|2025-02-10 13:49:50|||||||||113
1739195400000|2025-02-10 13:50:00|||||||||22
1739195410000|2025-02-10 13:50:10|||||||||33
1739195420000|2025-02-10 13:50:20|||||||||8
1739195430000|2025-02-10 13:50:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|32
1739195440000|2025-02-10 13:50:40|||||||||12
1739195460000|2025-02-10 13:51:00|||||||||5
1739195470000|2025-02-10 13:51:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|36
1739195480000|2025-02-10 13:51:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1739195500000|2025-02-10 13:51:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1739195520000|2025-02-10 13:52:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1739195530000|2025-02-10 13:52:10|||||||||5
1739195540000|2025-02-10 13:52:20|||||||||3
1739195550000|2025-02-10 13:52:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|112
1739195560000|2025-02-10 13:52:40|||||||||2
1739195570000|2025-02-10 13:52:50|||||||||5
1739195580000|2025-02-10 13:53:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|160
1739195590000|2025-02-10 13:53:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|14
1739195600000|2025-02-10 13:53:20|||||||||22
1739195610000|2025-02-10 13:53:30|||||||||6
1739195620000|2025-02-10 13:53:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1739195630000|2025-02-10 13:53:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|98
1739195640000|2025-02-10 13:54:00|||||||||14
1739195660000|2025-02-10 13:54:20|||||||||1
1739195670000|2025-02-10 13:54:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|119
1739195680000|2025-02-10 13:54:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|35
1739195690000|2025-02-10 13:54:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1739195700000|2025-02-10 13:55:00|||||||||11
1739195710000|2025-02-10 13:55:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|26
1739195720000|2025-02-10 13:55:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|48
1739195730000|2025-02-10 13:55:30|||||||||8
1739195740000|2025-02-10 13:55:40|||||||||30
1739195750000|2025-02-10 13:55:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|70
1739195760000|2025-02-10 13:56:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|91
1739195770000|2025-02-10 13:56:10|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|46
1739195780000|2025-02-10 13:56:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|28
1739195800000|2025-02-10 13:56:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|73
1739195810000|2025-02-10 13:56:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|62
1739195820000|2025-02-10 13:57:00|||||||||20
1739195830000|2025-02-10 13:57:10|||||||||10
1739195840000|2025-02-10 13:57:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|290
1739195910000|2025-02-10 13:58:30|||||||||141
1739195920000|2025-02-10 13:58:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|92
1739195940000|2025-02-10 13:59:00|||||||||1
1739195950000|2025-02-10 13:59:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1739195960000|2025-02-10 13:59:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|149
1739195970000|2025-02-10 13:59:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|103
1739195980000|2025-02-10 13:59:40|||||||||60
1739195990000|2025-02-10 13:59:50|||||||||39
1739196000000|2025-02-10 14:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|164
1739196010000|2025-02-10 14:00:10|||||||||21
1739196020000|2025-02-10 14:00:20|||||||||9
1739196030000|2025-02-10 14:00:30|||||||||2
1739196040000|2025-02-10 14:00:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|206
1739196050000|2025-02-10 14:00:50|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|63
1739196060000|2025-02-10 14:01:00|||||||||6
1739196070000|2025-02-10 14:01:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1739196090000|2025-02-10 14:01:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|69
1739196100000|2025-02-10 14:01:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|28
1739196110000|2025-02-10 14:01:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|126
1739196120000|2025-02-10 14:02:00|||||||||6
1739196140000|2025-02-10 14:02:20|||||||||6
1739196160000|2025-02-10 14:02:40|||||||||3
1739196170000|2025-02-10 14:02:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1739196180000|2025-02-10 14:03:00|||||||||51
1739196190000|2025-02-10 14:03:10|||||||||25
1739196200000|2025-02-10 14:03:20|||||||||8
1739196220000|2025-02-10 14:03:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1739196240000|2025-02-10 14:04:00|||||||||19
1739196270000|2025-02-10 14:04:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|28
1739196280000|2025-02-10 14:04:40|12083.3|12079.3|12078.6|12074.6|12083.3|12079.3|12078.6|12074.6|324
1739196290000|2025-02-10 14:04:50|||||||||8
1739196300000|2025-02-10 14:05:00|||||||||13
1739196310000|2025-02-10 14:05:10|||||||||18
1739196350000|2025-02-10 14:05:50|||||||||80
1739196370000|2025-02-10 14:06:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|108
1739196390000|2025-02-10 14:06:30|||||||||63
1739196410000|2025-02-10 14:06:50|||||||||2
1739196420000|2025-02-10 14:07:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1739196450000|2025-02-10 14:07:30|||||||||73
1739196460000|2025-02-10 14:07:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1739196470000|2025-02-10 14:07:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1739196480000|2025-02-10 14:08:00|||||||||16
1739196490000|2025-02-10 14:08:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1739196500000|2025-02-10 14:08:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1739196520000|2025-02-10 14:08:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|255
1739196530000|2025-02-10 14:08:50|||||||||59
1739196540000|2025-02-10 14:09:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|31
1739196550000|2025-02-10 14:09:10|||||||||30
1739196560000|2025-02-10 14:09:20|||||||||7
1739196570000|2025-02-10 14:09:30|||||||||17
1739196580000|2025-02-10 14:09:40|||||||||2
1739196590000|2025-02-10 14:09:50|||||||||1
1739196610000|2025-02-10 14:10:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|79
1739196620000|2025-02-10 14:10:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1739196630000|2025-02-10 14:10:30|||||||||18
1739196640000|2025-02-10 14:10:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|62
1739196650000|2025-02-10 14:10:50|||||||||4
1739196660000|2025-02-10 14:11:00|||||||||2
1739196670000|2025-02-10 14:11:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|90
1739196680000|2025-02-10 14:11:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|82
1739196720000|2025-02-10 14:12:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|58
1739196730000|2025-02-10 14:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1739196740000|2025-02-10 14:12:20|||||||||1
1739196750000|2025-02-10 14:12:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|26
1739196760000|2025-02-10 14:12:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|12
1739196770000|2025-02-10 14:12:50|||||||||8
1739196780000|2025-02-10 14:13:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|59
1739196790000|2025-02-10 14:13:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|24
1739196820000|2025-02-10 14:13:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|52
1739196830000|2025-02-10 14:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|65
1739196860000|2025-02-10 14:14:20|||||||||32
1739196870000|2025-02-10 14:14:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|27
1739196880000|2025-02-10 14:14:40|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12073.9|12069.9|24
1739196890000|2025-02-10 14:14:50|12077|12073|12077|12073|12077|12073|12077|12073|0
1739196900000|2025-02-10 14:15:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|2
1739196910000|2025-02-10 14:15:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|6
1739196920000|2025-02-10 14:15:20|||||||||1
1739196930000|2025-02-10 14:15:30|||||||||21
1739196950000|2025-02-10 14:15:50|||||||||3
1739196960000|2025-02-10 14:16:00|||||||||4
1739196970000|2025-02-10 14:16:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1739197000000|2025-02-10 14:16:40|||||||||10
1739197030000|2025-02-10 14:17:10|||||||||4
1739197050000|2025-02-10 14:17:30|||||||||14
1739197080000|2025-02-10 14:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1739197090000|2025-02-10 14:18:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1739197100000|2025-02-10 14:18:20|||||||||6
1739197140000|2025-02-10 14:19:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|21
1739197150000|2025-02-10 14:19:10|||||||||28
1739197160000|2025-02-10 14:19:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1739197170000|2025-02-10 14:19:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1739197180000|2025-02-10 14:19:40|||||||||26
1739197190000|2025-02-10 14:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1739197200000|2025-02-10 14:20:00|||||||||8
1739197210000|2025-02-10 14:20:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|6
1739197220000|2025-02-10 14:20:20|||||||||1
1739197230000|2025-02-10 14:20:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|11
1739197240000|2025-02-10 14:20:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1739197250000|2025-02-10 14:20:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|28
1739197260000|2025-02-10 14:21:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1739197280000|2025-02-10 14:21:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|57
1739197290000|2025-02-10 14:21:30|||||||||255
1739197300000|2025-02-10 14:21:40|||||||||25
1739197330000|2025-02-10 14:22:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|17
1739197340000|2025-02-10 14:22:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|41
1739197350000|2025-02-10 14:22:30|||||||||3
1739197370000|2025-02-10 14:22:50|||||||||10
1739197380000|2025-02-10 14:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|48
1739197390000|2025-02-10 14:23:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|65
1739197400000|2025-02-10 14:23:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|5
1739197410000|2025-02-10 14:23:30|||||||||5
1739197420000|2025-02-10 14:23:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|41
1739197440000|2025-02-10 14:24:00|||||||||12
1739197450000|2025-02-10 14:24:10|||||||||21
1739197460000|2025-02-10 14:24:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1739197470000|2025-02-10 14:24:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1739197480000|2025-02-10 14:24:40|||||||||7
1739197510000|2025-02-10 14:25:10|||||||||67
1739197520000|2025-02-10 14:25:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1739197530000|2025-02-10 14:25:30|||||||||1
1739197540000|2025-02-10 14:25:40|||||||||1
1739197550000|2025-02-10 14:25:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|219
1739197560000|2025-02-10 14:26:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|312
1739197570000|2025-02-10 14:26:10|||||||||19
1739197580000|2025-02-10 14:26:20|||||||||9
1739197590000|2025-02-10 14:26:30|||||||||8
1739197600000|2025-02-10 14:26:40|||||||||1
1739197620000|2025-02-10 14:27:00|||||||||8
1739197630000|2025-02-10 14:27:10|||||||||16
1739197640000|2025-02-10 14:27:20|||||||||8
1739197660000|2025-02-10 14:27:40|||||||||107
1739197670000|2025-02-10 14:27:50|||||||||11
1739197690000|2025-02-10 14:28:10|||||||||1
1739197710000|2025-02-10 14:28:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|67
1739197720000|2025-02-10 14:28:40|||||||||21
1739197730000|2025-02-10 14:28:50|||||||||2
1739197750000|2025-02-10 14:29:10|||||||||82
1739197760000|2025-02-10 14:29:20|||||||||21
1739197780000|2025-02-10 14:29:40|||||||||131
1739197790000|2025-02-10 14:29:50|||||||||10
1739197800000|2025-02-10 14:30:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|49
1739197810000|2025-02-10 14:30:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1739197820000|2025-02-10 14:30:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1739197830000|2025-02-10 14:30:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|98
1739197840000|2025-02-10 14:30:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1739197850000|2025-02-10 14:30:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|26
1739197860000|2025-02-10 14:31:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|56
1739197870000|2025-02-10 14:31:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1739197880000|2025-02-10 14:31:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1739197890000|2025-02-10 14:31:30|||||||||23
1739197900000|2025-02-10 14:31:40|||||||||4
1739197910000|2025-02-10 14:31:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1739197920000|2025-02-10 14:32:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|77
1739197930000|2025-02-10 14:32:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|56
1739197940000|2025-02-10 14:32:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|86
1739197950000|2025-02-10 14:32:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1739197960000|2025-02-10 14:32:40|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|111
1739197970000|2025-02-10 14:32:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|34
1739197980000|2025-02-10 14:33:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|14
1739197990000|2025-02-10 14:33:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|29
1739198000000|2025-02-10 14:33:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|152
1739198010000|2025-02-10 14:33:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|39
1739198020000|2025-02-10 14:33:40|||||||||1
1739198040000|2025-02-10 14:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1739198050000|2025-02-10 14:34:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|27
1739198060000|2025-02-10 14:34:20|||||||||1
1739198070000|2025-02-10 14:34:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1739198080000|2025-02-10 14:34:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|68
1739198090000|2025-02-10 14:34:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1739198100000|2025-02-10 14:35:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1739198110000|2025-02-10 14:35:10|||||||||5
1739198120000|2025-02-10 14:35:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|52
1739198150000|2025-02-10 14:35:50|12092.6|12088.6|12094.2|12090.2|12097.3|12093.3|12092.6|12088.6|231
1739198160000|2025-02-10 14:36:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|67
1739198170000|2025-02-10 14:36:10|||||||||4
1739198180000|2025-02-10 14:36:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|74
1739198190000|2025-02-10 14:36:30|||||||||89
1739198200000|2025-02-10 14:36:40|||||||||17
1739198210000|2025-02-10 14:36:50|||||||||8
1739198220000|2025-02-10 14:37:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|166
1739198230000|2025-02-10 14:37:10|||||||||439
1739198240000|2025-02-10 14:37:20|||||||||1
1739198250000|2025-02-10 14:37:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|160
1739198260000|2025-02-10 14:37:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|157
1739198270000|2025-02-10 14:37:50|||||||||30
1739198280000|2025-02-10 14:38:00|||||||||4
1739198290000|2025-02-10 14:38:10|||||||||185
1739198300000|2025-02-10 14:38:20|||||||||2
1739198320000|2025-02-10 14:38:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|56
1739198330000|2025-02-10 14:38:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1739198340000|2025-02-10 14:39:00|||||||||14
1739198350000|2025-02-10 14:39:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|35
1739198360000|2025-02-10 14:39:20|||||||||4
1739198370000|2025-02-10 14:39:30|||||||||8
1739198380000|2025-02-10 14:39:40|||||||||2
1739198390000|2025-02-10 14:39:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|38
1739198400000|2025-02-10 14:40:00|12086.4|12082.4|12091.1|12087.1|12091.1|12087.1|12086.4|12082.4|92
1739198410000|2025-02-10 14:40:10|||||||||2
1739198420000|2025-02-10 14:40:20|||||||||98
1739198440000|2025-02-10 14:40:40|||||||||54
1739198450000|2025-02-10 14:40:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1739198460000|2025-02-10 14:41:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|101
1739198470000|2025-02-10 14:41:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1739198480000|2025-02-10 14:41:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|59
1739198490000|2025-02-10 14:41:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|39
1739198500000|2025-02-10 14:41:40|||||||||2
1739198520000|2025-02-10 14:42:00|||||||||7
1739198530000|2025-02-10 14:42:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|31
1739198540000|2025-02-10 14:42:20|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|18
1739198550000|2025-02-10 14:42:30|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|7
1739198580000|2025-02-10 14:43:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1739198590000|2025-02-10 14:43:10|||||||||2
1739198600000|2025-02-10 14:43:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|75
1739198610000|2025-02-10 14:43:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|37
1739198620000|2025-02-10 14:43:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|4
1739198640000|2025-02-10 14:44:00|||||||||10
1739198650000|2025-02-10 14:44:10|||||||||1
1739198660000|2025-02-10 14:44:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1739198670000|2025-02-10 14:44:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|71
1739198680000|2025-02-10 14:44:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1739198700000|2025-02-10 14:45:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1739198750000|2025-02-10 14:45:50|||||||||21
1739198760000|2025-02-10 14:46:00|||||||||1
1739198770000|2025-02-10 14:46:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|42
1739198780000|2025-02-10 14:46:20|||||||||13
1739198790000|2025-02-10 14:46:30|||||||||5
1739198830000|2025-02-10 14:47:10|||||||||3
1739198840000|2025-02-10 14:47:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1739198860000|2025-02-10 14:47:40|||||||||15
1739198880000|2025-02-10 14:48:00|||||||||10
1739198890000|2025-02-10 14:48:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1739198900000|2025-02-10 14:48:20|||||||||4
1739198940000|2025-02-10 14:49:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1739198950000|2025-02-10 14:49:10|||||||||6
1739198960000|2025-02-10 14:49:20|||||||||7
1739198990000|2025-02-10 14:49:50|||||||||6
1739199000000|2025-02-10 14:50:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|190
1739199010000|2025-02-10 14:50:10|||||||||9
1739199020000|2025-02-10 14:50:20|||||||||5
1739199030000|2025-02-10 14:50:30|||||||||1
1739199040000|2025-02-10 14:50:40|||||||||1
1739199050000|2025-02-10 14:50:50|||||||||2
1739199100000|2025-02-10 14:51:40|||||||||3
1739199110000|2025-02-10 14:51:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|56
1739199120000|2025-02-10 14:52:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|101
1739199130000|2025-02-10 14:52:10|||||||||3
1739199140000|2025-02-10 14:52:20|||||||||7
1739199150000|2025-02-10 14:52:30|||||||||5
1739199160000|2025-02-10 14:52:40|||||||||25
1739199170000|2025-02-10 14:52:50|||||||||5
1739199180000|2025-02-10 14:53:00|||||||||79
1739199190000|2025-02-10 14:53:10|||||||||11
1739199200000|2025-02-10 14:53:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|11
1739199210000|2025-02-10 14:53:30|||||||||45
1739199280000|2025-02-10 14:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|76
1739199290000|2025-02-10 14:54:50|||||||||1
1739199300000|2025-02-10 14:55:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1739199310000|2025-02-10 14:55:10|||||||||3
1739199320000|2025-02-10 14:55:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1739199350000|2025-02-10 14:55:50|||||||||109
1739199360000|2025-02-10 14:56:00|||||||||2
1739199370000|2025-02-10 14:56:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|97
1739199380000|2025-02-10 14:56:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|9
1739199420000|2025-02-10 14:57:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|66
1739199430000|2025-02-10 14:57:10|||||||||14
1739199440000|2025-02-10 14:57:20|||||||||1
1739199460000|2025-02-10 14:57:40|||||||||1
1739199490000|2025-02-10 14:58:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1739199500000|2025-02-10 14:58:20|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|8
1739199510000|2025-02-10 14:58:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|62
1739199520000|2025-02-10 14:58:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1739199530000|2025-02-10 14:58:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1739199540000|2025-02-10 14:59:00|||||||||4
1739199570000|2025-02-10 14:59:30|||||||||1
1739199580000|2025-02-10 14:59:40|||||||||8
1739199600000|2025-02-10 15:00:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1739199610000|2025-02-10 15:00:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1739199650000|2025-02-10 15:00:50|||||||||2
1739199660000|2025-02-10 15:01:00|||||||||15
1739199670000|2025-02-10 15:01:10|||||||||16
1739199680000|2025-02-10 15:01:20|||||||||4
1739199700000|2025-02-10 15:01:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|46
1739199720000|2025-02-10 15:02:00|||||||||10
1739199740000|2025-02-10 15:02:20|||||||||2
1739199760000|2025-02-10 15:02:40|||||||||1
1739199770000|2025-02-10 15:02:50|||||||||3
1739199780000|2025-02-10 15:03:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1739199790000|2025-02-10 15:03:10|||||||||2
1739199800000|2025-02-10 15:03:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|132
1739199810000|2025-02-10 15:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1739199820000|2025-02-10 15:03:40|||||||||20
1739199830000|2025-02-10 15:03:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1739199880000|2025-02-10 15:04:40|||||||||6
1739199890000|2025-02-10 15:04:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|66
1739199900000|2025-02-10 15:05:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1739199920000|2025-02-10 15:05:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|47
1739199930000|2025-02-10 15:05:30|||||||||3
1739199940000|2025-02-10 15:05:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|27
1739199950000|2025-02-10 15:05:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1739199960000|2025-02-10 15:06:00|||||||||10
1739200000000|2025-02-10 15:06:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|96
1739200020000|2025-02-10 15:07:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|52
1739200030000|2025-02-10 15:07:10|||||||||70
1739200040000|2025-02-10 15:07:20|||||||||5
1739200050000|2025-02-10 15:07:30|||||||||51
1739200060000|2025-02-10 15:07:40|||||||||5
1739200070000|2025-02-10 15:07:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1739200080000|2025-02-10 15:08:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|79
1739200090000|2025-02-10 15:08:10|||||||||9
1739200100000|2025-02-10 15:08:20|||||||||21
1739200110000|2025-02-10 15:08:30|||||||||1
1739200120000|2025-02-10 15:08:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|58
1739200130000|2025-02-10 15:08:50|||||||||5
1739200140000|2025-02-10 15:09:00|||||||||6
1739200150000|2025-02-10 15:09:10|||||||||40
1739200160000|2025-02-10 15:09:20|||||||||1
1739200170000|2025-02-10 15:09:30|||||||||63
1739200180000|2025-02-10 15:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|131
1739200190000|2025-02-10 15:09:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|96
1739200200000|2025-02-10 15:10:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1739200210000|2025-02-10 15:10:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1739200230000|2025-02-10 15:10:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|77
1739200240000|2025-02-10 15:10:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|22
1739200250000|2025-02-10 15:10:50|||||||||1
1739200260000|2025-02-10 15:11:00|||||||||14
1739200270000|2025-02-10 15:11:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1739200280000|2025-02-10 15:11:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|33
1739200290000|2025-02-10 15:11:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1739200300000|2025-02-10 15:11:40|||||||||1
1739200320000|2025-02-10 15:12:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|37
1739200340000|2025-02-10 15:12:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1739200350000|2025-02-10 15:12:30|||||||||21
1739200360000|2025-02-10 15:12:40|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12092.6|12088.6|27
1739200370000|2025-02-10 15:12:50|||||||||5
1739200380000|2025-02-10 15:13:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1739200390000|2025-02-10 15:13:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1739200420000|2025-02-10 15:13:40|||||||||30
1739200430000|2025-02-10 15:13:50|||||||||16
1739200440000|2025-02-10 15:14:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1739200450000|2025-02-10 15:14:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|116
1739200460000|2025-02-10 15:14:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1739200470000|2025-02-10 15:14:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1739200480000|2025-02-10 15:14:40|||||||||59
1739200490000|2025-02-10 15:14:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|86
1739200500000|2025-02-10 15:15:00|||||||||30
1739200510000|2025-02-10 15:15:10|||||||||50
1739200520000|2025-02-10 15:15:20|||||||||3
1739200530000|2025-02-10 15:15:30|||||||||15
1739200540000|2025-02-10 15:15:40|||||||||15
1739200550000|2025-02-10 15:15:50|||||||||32
1739200560000|2025-02-10 15:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|54
1739200570000|2025-02-10 15:16:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|125
1739200580000|2025-02-10 15:16:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1739200590000|2025-02-10 15:16:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|52
1739200600000|2025-02-10 15:16:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|13
1739200610000|2025-02-10 15:16:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|7
1739200620000|2025-02-10 15:17:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|102
1739200630000|2025-02-10 15:17:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1739200650000|2025-02-10 15:17:30|||||||||5
1739200660000|2025-02-10 15:17:40|||||||||8
1739200680000|2025-02-10 15:18:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|77
1739200690000|2025-02-10 15:18:10|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|550
1739200700000|2025-02-10 15:18:20|||||||||3
1739200710000|2025-02-10 15:18:30|||||||||3
1739200720000|2025-02-10 15:18:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|36
1739200730000|2025-02-10 15:18:50|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|35
1739200740000|2025-02-10 15:19:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|55
1739200750000|2025-02-10 15:19:10|||||||||6
1739200770000|2025-02-10 15:19:30|||||||||2
1739200780000|2025-02-10 15:19:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|59
1739200790000|2025-02-10 15:19:50|||||||||1
1739200800000|2025-02-10 15:20:00|||||||||4
1739200810000|2025-02-10 15:20:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|78
1739200820000|2025-02-10 15:20:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1739200830000|2025-02-10 15:20:30|||||||||10
1739200840000|2025-02-10 15:20:40|||||||||1
1739200850000|2025-02-10 15:20:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|92
1739200860000|2025-02-10 15:21:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|78
1739200870000|2025-02-10 15:21:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|26
1739200880000|2025-02-10 15:21:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1739200890000|2025-02-10 15:21:30|||||||||73
1739200900000|2025-02-10 15:21:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|5
1739200920000|2025-02-10 15:22:00|||||||||5
1739200930000|2025-02-10 15:22:10|||||||||1
1739200940000|2025-02-10 15:22:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|13
1739200950000|2025-02-10 15:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|59
1739200970000|2025-02-10 15:22:50|||||||||50
1739200980000|2025-02-10 15:23:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1739201000000|2025-02-10 15:23:20|||||||||2
1739201010000|2025-02-10 15:23:30|||||||||3
1739201020000|2025-02-10 15:23:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|54
1739201030000|2025-02-10 15:23:50|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|41
1739201040000|2025-02-10 15:24:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|14
1739201050000|2025-02-10 15:24:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1739201060000|2025-02-10 15:24:20|||||||||2
1739201070000|2025-02-10 15:24:30|||||||||3
1739201080000|2025-02-10 15:24:40|||||||||2
1739201100000|2025-02-10 15:25:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|53
1739201110000|2025-02-10 15:25:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1739201120000|2025-02-10 15:25:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|18
1739201130000|2025-02-10 15:25:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|5
1739201140000|2025-02-10 15:25:40|||||||||15
1739201150000|2025-02-10 15:25:50|||||||||9
1739201160000|2025-02-10 15:26:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1739201170000|2025-02-10 15:26:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|98
1739201180000|2025-02-10 15:26:20|||||||||27
1739201190000|2025-02-10 15:26:30|||||||||4
1739201210000|2025-02-10 15:26:50|||||||||25
1739201220000|2025-02-10 15:27:00|||||||||1
1739201240000|2025-02-10 15:27:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1739201250000|2025-02-10 15:27:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|209
1739201270000|2025-02-10 15:27:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1739201280000|2025-02-10 15:28:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|20
1739201290000|2025-02-10 15:28:10|||||||||8
1739201300000|2025-02-10 15:28:20|||||||||5
1739201310000|2025-02-10 15:28:30|||||||||2
1739201350000|2025-02-10 15:29:10|||||||||7
1739201360000|2025-02-10 15:29:20|||||||||32
1739201390000|2025-02-10 15:29:50|||||||||36
1739201400000|2025-02-10 15:30:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|96
1739201410000|2025-02-10 15:30:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|25
1739201430000|2025-02-10 15:30:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1739201440000|2025-02-10 15:30:40|||||||||71
1739201450000|2025-02-10 15:30:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1739201460000|2025-02-10 15:31:00|||||||||4
1739201470000|2025-02-10 15:31:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1739201480000|2025-02-10 15:31:20|12102|12098|12102|12098|12102|12098|12102|12098|61
1739201490000|2025-02-10 15:31:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1739201500000|2025-02-10 15:31:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|15
1739201520000|2025-02-10 15:32:00|||||||||7
1739201560000|2025-02-10 15:32:40|||||||||3
1739201580000|2025-02-10 15:33:00|||||||||9
1739201590000|2025-02-10 15:33:10|||||||||5
1739201600000|2025-02-10 15:33:20|||||||||1
1739201610000|2025-02-10 15:33:30|||||||||124
1739201620000|2025-02-10 15:33:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1739201630000|2025-02-10 15:33:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|19
1739201640000|2025-02-10 15:34:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|16
1739201650000|2025-02-10 15:34:10|||||||||30
1739201670000|2025-02-10 15:34:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|135
1739201680000|2025-02-10 15:34:40|||||||||1
1739201690000|2025-02-10 15:34:50|||||||||18
1739201700000|2025-02-10 15:35:00|||||||||140
1739201710000|2025-02-10 15:35:10|||||||||9
1739201750000|2025-02-10 15:35:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|93
1739201760000|2025-02-10 15:36:00|||||||||182
1739201770000|2025-02-10 15:36:10|||||||||16
1739201790000|2025-02-10 15:36:30|||||||||1
1739201800000|2025-02-10 15:36:40|||||||||37
1739201810000|2025-02-10 15:36:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|12
1739201830000|2025-02-10 15:37:10|||||||||1
1739201850000|2025-02-10 15:37:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|29
1739201870000|2025-02-10 15:37:50|||||||||11
1739201880000|2025-02-10 15:38:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|21
1739201890000|2025-02-10 15:38:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|30
1739201910000|2025-02-10 15:38:30|||||||||7
1739201920000|2025-02-10 15:38:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|24
1739201930000|2025-02-10 15:38:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1739201940000|2025-02-10 15:39:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1739201950000|2025-02-10 15:39:10|||||||||13
1739201990000|2025-02-10 15:39:50|||||||||1
1739202000000|2025-02-10 15:40:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1739202010000|2025-02-10 15:40:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1739202020000|2025-02-10 15:40:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1739202030000|2025-02-10 15:40:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|29
1739202040000|2025-02-10 15:40:40|||||||||1
1739202050000|2025-02-10 15:40:50|||||||||3
1739202080000|2025-02-10 15:41:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|243
1739202090000|2025-02-10 15:41:30|||||||||6
1739202110000|2025-02-10 15:41:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|41
1739202130000|2025-02-10 15:42:10|||||||||120
1739202140000|2025-02-10 15:42:20|||||||||34
1739202150000|2025-02-10 15:42:30|||||||||1
1739202160000|2025-02-10 15:42:40|||||||||3
1739202170000|2025-02-10 15:42:50|||||||||50
1739202180000|2025-02-10 15:43:00|||||||||16
1739202190000|2025-02-10 15:43:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|40
1739202200000|2025-02-10 15:43:20|||||||||3
1739202210000|2025-02-10 15:43:30|||||||||21
1739202220000|2025-02-10 15:43:40|||||||||1
1739202230000|2025-02-10 15:43:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|29
1739202260000|2025-02-10 15:44:20|||||||||3
1739202270000|2025-02-10 15:44:30|||||||||3
1739202290000|2025-02-10 15:44:50|||||||||9
1739202320000|2025-02-10 15:45:20|||||||||1
1739202340000|2025-02-10 15:45:40|||||||||25
1739202350000|2025-02-10 15:45:50|||||||||1
1739202360000|2025-02-10 15:46:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|202
1739202370000|2025-02-10 15:46:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1739202380000|2025-02-10 15:46:20|||||||||2
1739202400000|2025-02-10 15:46:40|||||||||3
1739202420000|2025-02-10 15:47:00|||||||||24
1739202460000|2025-02-10 15:47:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|71
1739202470000|2025-02-10 15:47:50|||||||||7
1739202480000|2025-02-10 15:48:00|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12100.4|12096.4|253
1739202510000|2025-02-10 15:48:30|||||||||20
1739202520000|2025-02-10 15:48:40|||||||||2
1739202530000|2025-02-10 15:48:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|54
1739202540000|2025-02-10 15:49:00|||||||||33
1739202550000|2025-02-10 15:49:10|||||||||141
1739202560000|2025-02-10 15:49:20|||||||||10
1739202570000|2025-02-10 15:49:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|152
1739202580000|2025-02-10 15:49:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|38
1739202590000|2025-02-10 15:49:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|162
1739202600000|2025-02-10 15:50:00|||||||||2
1739202610000|2025-02-10 15:50:10|||||||||130
1739202630000|2025-02-10 15:50:30|||||||||11
1739202640000|2025-02-10 15:50:40|||||||||16
1739202650000|2025-02-10 15:50:50|||||||||1
1739202660000|2025-02-10 15:51:00|||||||||28
1739202670000|2025-02-10 15:51:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|65
1739202680000|2025-02-10 15:51:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|50
1739202690000|2025-02-10 15:51:30|||||||||1
1739202700000|2025-02-10 15:51:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|63
1739202710000|2025-02-10 15:51:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|73
1739202720000|2025-02-10 15:52:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|99
1739202730000|2025-02-10 15:52:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|44
1739202740000|2025-02-10 15:52:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|53
1739202750000|2025-02-10 15:52:30|||||||||5
1739202760000|2025-02-10 15:52:40|||||||||16
1739202770000|2025-02-10 15:52:50|||||||||50
1739202780000|2025-02-10 15:53:00|||||||||34
1739202790000|2025-02-10 15:53:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|79
1739202800000|2025-02-10 15:53:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1739202810000|2025-02-10 15:53:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|13
1739202820000|2025-02-10 15:53:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|74
1739202830000|2025-02-10 15:53:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|63
1739202840000|2025-02-10 15:54:00|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12092.6|12088.6|70
1739202850000|2025-02-10 15:54:10|||||||||8
1739202860000|2025-02-10 15:54:20|||||||||2
1739202870000|2025-02-10 15:54:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|91
1739202880000|2025-02-10 15:54:40|||||||||121
1739202890000|2025-02-10 15:54:50|||||||||3
1739202910000|2025-02-10 15:55:10|||||||||1
1739202920000|2025-02-10 15:55:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1739202930000|2025-02-10 15:55:30|||||||||80
1739202950000|2025-02-10 15:55:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|38
1739202960000|2025-02-10 15:56:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|56
1739202970000|2025-02-10 15:56:10|||||||||8
1739202980000|2025-02-10 15:56:20|||||||||19
1739203000000|2025-02-10 15:56:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|58
1739203010000|2025-02-10 15:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1739203040000|2025-02-10 15:57:20|||||||||6
1739203060000|2025-02-10 15:57:40|||||||||6
1739203070000|2025-02-10 15:57:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1739203080000|2025-02-10 15:58:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|21
1739203100000|2025-02-10 15:58:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|29
1739203110000|2025-02-10 15:58:30|||||||||8
1739203120000|2025-02-10 15:58:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1739203130000|2025-02-10 15:58:50|||||||||1
1739203140000|2025-02-10 15:59:00|||||||||5
1739203160000|2025-02-10 15:59:20|||||||||6
1739203170000|2025-02-10 15:59:30|||||||||5
1739203180000|2025-02-10 15:59:40|||||||||1
1739203190000|2025-02-10 15:59:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|105
1739203200000|2025-02-10 16:00:00|||||||||6
1739203220000|2025-02-10 16:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1739203230000|2025-02-10 16:00:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|45
1739203250000|2025-02-10 16:00:50|||||||||72
1739203260000|2025-02-10 16:01:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|170
1739203280000|2025-02-10 16:01:20|||||||||9
1739203290000|2025-02-10 16:01:30|||||||||41
1739203300000|2025-02-10 16:01:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1739203310000|2025-02-10 16:01:50|||||||||7
1739203320000|2025-02-10 16:02:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|27
1739203330000|2025-02-10 16:02:10|||||||||4
1739203340000|2025-02-10 16:02:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|52
1739203350000|2025-02-10 16:02:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|92
1739203360000|2025-02-10 16:02:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|50
1739203370000|2025-02-10 16:02:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|12
1739203380000|2025-02-10 16:03:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1739203390000|2025-02-10 16:03:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|31
1739203400000|2025-02-10 16:03:20|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|26
1739203410000|2025-02-10 16:03:30|||||||||5
1739203420000|2025-02-10 16:03:40|||||||||38
1739203440000|2025-02-10 16:04:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|56
1739203450000|2025-02-10 16:04:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1739203460000|2025-02-10 16:04:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|34
1739203480000|2025-02-10 16:04:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1739203490000|2025-02-10 16:04:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|41
1739203500000|2025-02-10 16:05:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|40
1739203510000|2025-02-10 16:05:10|||||||||12
1739203520000|2025-02-10 16:05:20|||||||||2
1739203530000|2025-02-10 16:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|104
1739203540000|2025-02-10 16:05:40|||||||||121
1739203550000|2025-02-10 16:05:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|106
1739203560000|2025-02-10 16:06:00|||||||||114
1739203580000|2025-02-10 16:06:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|54
1739203590000|2025-02-10 16:06:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|54
1739203600000|2025-02-10 16:06:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1739203610000|2025-02-10 16:06:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|56
1739203620000|2025-02-10 16:07:00|||||||||2
1739203630000|2025-02-10 16:07:10|||||||||96
1739203640000|2025-02-10 16:07:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1739203650000|2025-02-10 16:07:30|||||||||13
1739203660000|2025-02-10 16:07:40|||||||||4
1739203680000|2025-02-10 16:08:00|||||||||50
1739203690000|2025-02-10 16:08:10|||||||||2
1739203710000|2025-02-10 16:08:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|55
1739203720000|2025-02-10 16:08:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1739203730000|2025-02-10 16:08:50|||||||||6
1739203740000|2025-02-10 16:09:00|||||||||6
1739203750000|2025-02-10 16:09:10|||||||||22
1739203760000|2025-02-10 16:09:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|80
1739203770000|2025-02-10 16:09:30|||||||||4
1739203780000|2025-02-10 16:09:40|||||||||1
1739203790000|2025-02-10 16:09:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|166
1739203800000|2025-02-10 16:10:00|||||||||12
1739203810000|2025-02-10 16:10:10|||||||||1
1739203850000|2025-02-10 16:10:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|108
1739203900000|2025-02-10 16:11:40|||||||||146
1739203920000|2025-02-10 16:12:00|||||||||1
1739203930000|2025-02-10 16:12:10|||||||||1
1739203980000|2025-02-10 16:13:00|||||||||9
1739204010000|2025-02-10 16:13:30|||||||||3
1739204030000|2025-02-10 16:13:50|||||||||16
1739204040000|2025-02-10 16:14:00|||||||||41
1739204050000|2025-02-10 16:14:10|||||||||64
1739204060000|2025-02-10 16:14:20|||||||||9
1739204070000|2025-02-10 16:14:30|||||||||18
1739204080000|2025-02-10 16:14:40|||||||||18
1739204100000|2025-02-10 16:15:00|||||||||1
1739204110000|2025-02-10 16:15:10|||||||||9
1739204120000|2025-02-10 16:15:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|161
1739204130000|2025-02-10 16:15:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1739204140000|2025-02-10 16:15:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|44
1739204160000|2025-02-10 16:16:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|151
1739204170000|2025-02-10 16:16:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|75
1739204180000|2025-02-10 16:16:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1739204190000|2025-02-10 16:16:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|96
1739204200000|2025-02-10 16:16:40|||||||||6
1739204210000|2025-02-10 16:16:50|||||||||2
1739204220000|2025-02-10 16:17:00|||||||||46
1739204230000|2025-02-10 16:17:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|48
1739204240000|2025-02-10 16:17:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|32
1739204250000|2025-02-10 16:17:30|||||||||5
1739204260000|2025-02-10 16:17:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|23
1739204270000|2025-02-10 16:17:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1739204280000|2025-02-10 16:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1739204300000|2025-02-10 16:18:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1739204310000|2025-02-10 16:18:30|||||||||28
1739204320000|2025-02-10 16:18:40|||||||||42
1739204330000|2025-02-10 16:18:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|45
1739204340000|2025-02-10 16:19:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1739204350000|2025-02-10 16:19:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1739204360000|2025-02-10 16:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1739204390000|2025-02-10 16:19:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|23
1739204400000|2025-02-10 16:20:00|12081.7|12077.7|12077|12073|12081.7|12077.7|12075.4|12071.4|83
1739204410000|2025-02-10 16:20:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1739204420000|2025-02-10 16:20:20|||||||||7
1739204450000|2025-02-10 16:20:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|295
1739204460000|2025-02-10 16:21:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|76
1739204470000|2025-02-10 16:21:10|||||||||6
1739204500000|2025-02-10 16:21:40|||||||||43
1739204510000|2025-02-10 16:21:50|||||||||3
1739204550000|2025-02-10 16:22:30|||||||||42
1739204560000|2025-02-10 16:22:40|||||||||3
1739204580000|2025-02-10 16:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1739204590000|2025-02-10 16:23:10|||||||||12
1739204620000|2025-02-10 16:23:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|88
1739204630000|2025-02-10 16:23:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1739204640000|2025-02-10 16:24:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1739204650000|2025-02-10 16:24:10|||||||||50
1739204680000|2025-02-10 16:24:40|||||||||2
1739204700000|2025-02-10 16:25:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1739204710000|2025-02-10 16:25:10|||||||||1
1739204720000|2025-02-10 16:25:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1739204740000|2025-02-10 16:25:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|221
1739204770000|2025-02-10 16:26:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|102
1739204780000|2025-02-10 16:26:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1739204800000|2025-02-10 16:26:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|23
1739204810000|2025-02-10 16:26:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1739204830000|2025-02-10 16:27:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|53
1739204840000|2025-02-10 16:27:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1739204860000|2025-02-10 16:27:40|||||||||1
1739204870000|2025-02-10 16:27:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|18
1739204890000|2025-02-10 16:28:10|||||||||45
1739204910000|2025-02-10 16:28:30|||||||||1
1739204920000|2025-02-10 16:28:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|15
1739204950000|2025-02-10 16:29:10|||||||||2
1739204960000|2025-02-10 16:29:20|||||||||67
1739204990000|2025-02-10 16:29:50|||||||||2
1739205000000|2025-02-10 16:30:00|||||||||16
1739205010000|2025-02-10 16:30:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|43
1739205020000|2025-02-10 16:30:20|||||||||17
1739205050000|2025-02-10 16:30:50|||||||||1
1739205060000|2025-02-10 16:31:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1739205070000|2025-02-10 16:31:10|||||||||1
1739205080000|2025-02-10 16:31:20|||||||||1
1739205090000|2025-02-10 16:31:30|||||||||3
1739205100000|2025-02-10 16:31:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1739205110000|2025-02-10 16:31:50|||||||||9
1739205120000|2025-02-10 16:32:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|84
1739205130000|2025-02-10 16:32:10|||||||||2
1739205140000|2025-02-10 16:32:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1739205150000|2025-02-10 16:32:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1739205160000|2025-02-10 16:32:40|||||||||19
1739205170000|2025-02-10 16:32:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1739205180000|2025-02-10 16:33:00|||||||||1
1739205200000|2025-02-10 16:33:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|58
1739205210000|2025-02-10 16:33:30|||||||||6
1739205220000|2025-02-10 16:33:40|||||||||43
1739205230000|2025-02-10 16:33:50|||||||||3
1739205250000|2025-02-10 16:34:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|81
1739205270000|2025-02-10 16:34:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1739205280000|2025-02-10 16:34:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1739205290000|2025-02-10 16:34:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1739205300000|2025-02-10 16:35:00|||||||||138
1739205310000|2025-02-10 16:35:10|||||||||101
1739205320000|2025-02-10 16:35:20|||||||||2
1739205340000|2025-02-10 16:35:40|||||||||26
1739205350000|2025-02-10 16:35:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1739205360000|2025-02-10 16:36:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1739205370000|2025-02-10 16:36:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|38
1739205380000|2025-02-10 16:36:20|||||||||1
1739205390000|2025-02-10 16:36:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1739205400000|2025-02-10 16:36:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|24
1739205410000|2025-02-10 16:36:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1739205420000|2025-02-10 16:37:00|||||||||4
1739205430000|2025-02-10 16:37:10|||||||||1
1739205440000|2025-02-10 16:37:20|||||||||5
1739205480000|2025-02-10 16:38:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|233
1739205500000|2025-02-10 16:38:20|||||||||12
1739205510000|2025-02-10 16:38:30|||||||||46
1739205520000|2025-02-10 16:38:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1739205530000|2025-02-10 16:38:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|9
1739205550000|2025-02-10 16:39:10|||||||||32
1739205570000|2025-02-10 16:39:30|||||||||3
1739205580000|2025-02-10 16:39:40|||||||||2
1739205600000|2025-02-10 16:40:00|||||||||1
1739205620000|2025-02-10 16:40:20|||||||||26
1739205630000|2025-02-10 16:40:30|||||||||4
1739205640000|2025-02-10 16:40:40|||||||||4
1739205670000|2025-02-10 16:41:10|||||||||2
1739205680000|2025-02-10 16:41:20|||||||||1
1739205690000|2025-02-10 16:41:30|||||||||1
1739205710000|2025-02-10 16:41:50|||||||||1
1739205720000|2025-02-10 16:42:00|||||||||7
1739205730000|2025-02-10 16:42:10|||||||||11
1739205760000|2025-02-10 16:42:40|||||||||21
1739205770000|2025-02-10 16:42:50|||||||||16
1739205780000|2025-02-10 16:43:00|||||||||3
1739205790000|2025-02-10 16:43:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1739205800000|2025-02-10 16:43:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1739205810000|2025-02-10 16:43:30|||||||||18
1739205840000|2025-02-10 16:44:00|||||||||2
1739205860000|2025-02-10 16:44:20|||||||||3
1739205870000|2025-02-10 16:44:30|||||||||3
1739205880000|2025-02-10 16:44:40|||||||||1
1739205900000|2025-02-10 16:45:00|||||||||4
1739205910000|2025-02-10 16:45:10|||||||||1
1739205940000|2025-02-10 16:45:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1739205960000|2025-02-10 16:46:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1739205970000|2025-02-10 16:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1739205980000|2025-02-10 16:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1739205990000|2025-02-10 16:46:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1739206000000|2025-02-10 16:46:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1739206010000|2025-02-10 16:46:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1739206040000|2025-02-10 16:47:20|||||||||2
1739206050000|2025-02-10 16:47:30|||||||||16
1739206060000|2025-02-10 16:47:40|||||||||1
1739206070000|2025-02-10 16:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|45
1739206090000|2025-02-10 16:48:10|||||||||3
1739206160000|2025-02-10 16:49:20|||||||||2
1739206170000|2025-02-10 16:49:30|||||||||24
1739206180000|2025-02-10 16:49:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|27
1739206200000|2025-02-10 16:50:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1739206210000|2025-02-10 16:50:10|||||||||5
1739206220000|2025-02-10 16:50:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1739206240000|2025-02-10 16:50:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|23
1739206280000|2025-02-10 16:51:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1739206290000|2025-02-10 16:51:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1739206300000|2025-02-10 16:51:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1739206310000|2025-02-10 16:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1739206320000|2025-02-10 16:52:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1739206330000|2025-02-10 16:52:10|||||||||109
1739206340000|2025-02-10 16:52:20|||||||||24
1739206350000|2025-02-10 16:52:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1739206360000|2025-02-10 16:52:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|9
1739206390000|2025-02-10 16:53:10|||||||||15
1739206400000|2025-02-10 16:53:20|||||||||13
1739206410000|2025-02-10 16:53:30|||||||||1
1739206420000|2025-02-10 16:53:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1739206430000|2025-02-10 16:53:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|2
1739206460000|2025-02-10 16:54:20|||||||||45
1739206480000|2025-02-10 16:54:40|||||||||34
1739206490000|2025-02-10 16:54:50|||||||||16
1739206500000|2025-02-10 16:55:00|||||||||1
1739206510000|2025-02-10 16:55:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|72
1739206520000|2025-02-10 16:55:20|||||||||6
1739206550000|2025-02-10 16:55:50|||||||||7
1739206560000|2025-02-10 16:56:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|32
1739206590000|2025-02-10 16:56:30|||||||||9
1739206600000|2025-02-10 16:56:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|4
1739206620000|2025-02-10 16:57:00|||||||||2
1739206630000|2025-02-10 16:57:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|71
1739206640000|2025-02-10 16:57:20|||||||||8
1739206650000|2025-02-10 16:57:30|||||||||38
1739206670000|2025-02-10 16:57:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1739206680000|2025-02-10 16:58:00|||||||||24
1739206690000|2025-02-10 16:58:10|||||||||1
1739206720000|2025-02-10 16:58:40|||||||||11
1739206730000|2025-02-10 16:58:50|||||||||4
1739206740000|2025-02-10 16:59:00|||||||||2
1739206760000|2025-02-10 16:59:20|||||||||39
1739206780000|2025-02-10 16:59:40|||||||||5
1739206790000|2025-02-10 16:59:50|||||||||10
1739206800000|2025-02-10 17:00:00|||||||||2
1739206810000|2025-02-10 17:00:10|||||||||1
1739206830000|2025-02-10 17:00:30|||||||||1
1739206840000|2025-02-10 17:00:40|||||||||18
1739206850000|2025-02-10 17:00:50|||||||||6
1739206860000|2025-02-10 17:01:00|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|20
1739206870000|2025-02-10 17:01:10|||||||||57
1739206880000|2025-02-10 17:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1739206920000|2025-02-10 17:02:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1739206930000|2025-02-10 17:02:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|17
1739206940000|2025-02-10 17:02:20|||||||||2
1739206950000|2025-02-10 17:02:30|||||||||49
1739206960000|2025-02-10 17:02:40|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|179
1739206970000|2025-02-10 17:02:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|68
1739206980000|2025-02-10 17:03:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|42
1739206990000|2025-02-10 17:03:10|||||||||78
1739207010000|2025-02-10 17:03:30|||||||||120
1739207020000|2025-02-10 17:03:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1739207040000|2025-02-10 17:04:00|||||||||29
1739207050000|2025-02-10 17:04:10|||||||||1
1739207070000|2025-02-10 17:04:30|||||||||2
1739207080000|2025-02-10 17:04:40|||||||||4
1739207090000|2025-02-10 17:04:50|||||||||5
1739207100000|2025-02-10 17:05:00|||||||||5
1739207130000|2025-02-10 17:05:30|||||||||43
1739207140000|2025-02-10 17:05:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|78
1739207150000|2025-02-10 17:05:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|44
1739207160000|2025-02-10 17:06:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|406
1739207170000|2025-02-10 17:06:10|||||||||38
1739207180000|2025-02-10 17:06:20|||||||||2
1739207200000|2025-02-10 17:06:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|141
1739207210000|2025-02-10 17:06:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|95
1739207220000|2025-02-10 17:07:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|68
1739207230000|2025-02-10 17:07:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|136
1739207240000|2025-02-10 17:07:20|||||||||55
1739207250000|2025-02-10 17:07:30|||||||||2
1739207260000|2025-02-10 17:07:40|||||||||4
1739207280000|2025-02-10 17:08:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1739207310000|2025-02-10 17:08:30|||||||||9
1739207330000|2025-02-10 17:08:50|||||||||2
1739207350000|2025-02-10 17:09:10|||||||||1
1739207390000|2025-02-10 17:09:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1739207420000|2025-02-10 17:10:20|||||||||1
1739207430000|2025-02-10 17:10:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|63
1739207440000|2025-02-10 17:10:40|||||||||1
1739207460000|2025-02-10 17:11:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1739207470000|2025-02-10 17:11:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1739207490000|2025-02-10 17:11:30|||||||||2
1739207530000|2025-02-10 17:12:10|||||||||1
1739207540000|2025-02-10 17:12:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|68
1739207560000|2025-02-10 17:12:40|||||||||131
1739207590000|2025-02-10 17:13:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|92
1739207600000|2025-02-10 17:13:20|||||||||5
1739207610000|2025-02-10 17:13:30|||||||||3
1739207620000|2025-02-10 17:13:40|||||||||56
1739207630000|2025-02-10 17:13:50|||||||||1
1739207640000|2025-02-10 17:14:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1739207650000|2025-02-10 17:14:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|71
1739207660000|2025-02-10 17:14:20|||||||||6
1739207680000|2025-02-10 17:14:40|||||||||5
1739207690000|2025-02-10 17:14:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1739207700000|2025-02-10 17:15:00|||||||||2
1739207720000|2025-02-10 17:15:20|||||||||3
1739207730000|2025-02-10 17:15:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|30
1739207740000|2025-02-10 17:15:40|||||||||22
1739207750000|2025-02-10 17:15:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1739207760000|2025-02-10 17:16:00|||||||||100
1739207770000|2025-02-10 17:16:10|||||||||102
1739207780000|2025-02-10 17:16:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|69
1739207790000|2025-02-10 17:16:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|34
1739207800000|2025-02-10 17:16:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|33
1739207810000|2025-02-10 17:16:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|32
1739207820000|2025-02-10 17:17:00|||||||||5
1739207830000|2025-02-10 17:17:10|||||||||8
1739207840000|2025-02-10 17:17:20|||||||||3
1739207850000|2025-02-10 17:17:30|||||||||33
1739207860000|2025-02-10 17:17:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|71
1739207870000|2025-02-10 17:17:50|||||||||3
1739207880000|2025-02-10 17:18:00|||||||||3
1739207890000|2025-02-10 17:18:10|||||||||15
1739207900000|2025-02-10 17:18:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|69
1739207910000|2025-02-10 17:18:30|||||||||54
1739207920000|2025-02-10 17:18:40|||||||||1
1739207930000|2025-02-10 17:18:50|||||||||10
1739207940000|2025-02-10 17:19:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|133
1739207950000|2025-02-10 17:19:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|14
1739207960000|2025-02-10 17:19:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|61
1739207980000|2025-02-10 17:19:40|||||||||22
1739207990000|2025-02-10 17:19:50|||||||||15
1739208000000|2025-02-10 17:20:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|139
1739208010000|2025-02-10 17:20:10|||||||||35
1739208020000|2025-02-10 17:20:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1739208030000|2025-02-10 17:20:30|||||||||6
1739208070000|2025-02-10 17:21:10|||||||||8
1739208100000|2025-02-10 17:21:40|||||||||1
1739208110000|2025-02-10 17:21:50|||||||||23
1739208120000|2025-02-10 17:22:00|||||||||4
1739208130000|2025-02-10 17:22:10|||||||||2
1739208140000|2025-02-10 17:22:20|||||||||2
1739208160000|2025-02-10 17:22:40|||||||||11
1739208190000|2025-02-10 17:23:10|||||||||2
1739208210000|2025-02-10 17:23:30|||||||||114
1739208220000|2025-02-10 17:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|101
1739208230000|2025-02-10 17:23:50|||||||||27
1739208240000|2025-02-10 17:24:00|||||||||15
1739208250000|2025-02-10 17:24:10|||||||||5
1739208260000|2025-02-10 17:24:20|||||||||10
1739208270000|2025-02-10 17:24:30|||||||||2
1739208280000|2025-02-10 17:24:40|||||||||6
1739208300000|2025-02-10 17:25:00|||||||||8
1739208310000|2025-02-10 17:25:10|||||||||1
1739208320000|2025-02-10 17:25:20|||||||||63
1739208330000|2025-02-10 17:25:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|129
1739208380000|2025-02-10 17:26:20|||||||||1
1739208410000|2025-02-10 17:26:50|||||||||9
1739208420000|2025-02-10 17:27:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|93
1739208450000|2025-02-10 17:27:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|228
1739208460000|2025-02-10 17:27:40|||||||||44
1739208470000|2025-02-10 17:27:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1739208490000|2025-02-10 17:28:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|116
1739208500000|2025-02-10 17:28:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1739208510000|2025-02-10 17:28:30|||||||||7
1739208520000|2025-02-10 17:28:40|||||||||35
1739208530000|2025-02-10 17:28:50|||||||||48
1739208540000|2025-02-10 17:29:00|||||||||5
1739208560000|2025-02-10 17:29:20|||||||||17
1739208570000|2025-02-10 17:29:30|||||||||2
1739208590000|2025-02-10 17:29:50|||||||||1
1739208600000|2025-02-10 17:30:00|||||||||2
1739208610000|2025-02-10 17:30:10|||||||||4
1739208620000|2025-02-10 17:30:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|38
1739208630000|2025-02-10 17:30:30|||||||||2
1739208640000|2025-02-10 17:30:40|||||||||21
1739208660000|2025-02-10 17:31:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1739208680000|2025-02-10 17:31:20|||||||||26
1739208730000|2025-02-10 17:32:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|209
1739208750000|2025-02-10 17:32:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|68
1739208760000|2025-02-10 17:32:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|19
1739208770000|2025-02-10 17:32:50|||||||||100
1739208790000|2025-02-10 17:33:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|57
1739208800000|2025-02-10 17:33:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|26
1739208820000|2025-02-10 17:33:40|||||||||7
1739208870000|2025-02-10 17:34:30|||||||||138
1739208880000|2025-02-10 17:34:40|||||||||4
1739208890000|2025-02-10 17:34:50|||||||||5
1739208900000|2025-02-10 17:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1739208910000|2025-02-10 17:35:10|||||||||4
1739208930000|2025-02-10 17:35:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|114
1739208940000|2025-02-10 17:35:40|||||||||2
1739208950000|2025-02-10 17:35:50|||||||||5
1739208960000|2025-02-10 17:36:00|||||||||7
1739208980000|2025-02-10 17:36:20|||||||||181
1739208990000|2025-02-10 17:36:30|||||||||2
1739209010000|2025-02-10 17:36:50|||||||||34
1739209020000|2025-02-10 17:37:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|69
1739209030000|2025-02-10 17:37:10|||||||||4
1739209040000|2025-02-10 17:37:20|||||||||20
1739209050000|2025-02-10 17:37:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|75
1739209060000|2025-02-10 17:37:40|||||||||4
1739209080000|2025-02-10 17:38:00|||||||||2
1739209090000|2025-02-10 17:38:10|||||||||3
1739209110000|2025-02-10 17:38:30|||||||||6
1739209120000|2025-02-10 17:38:40|||||||||70
1739209130000|2025-02-10 17:38:50|||||||||3
1739209140000|2025-02-10 17:39:00|||||||||59
1739209150000|2025-02-10 17:39:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1739209160000|2025-02-10 17:39:20|||||||||4
1739209180000|2025-02-10 17:39:40|||||||||6
1739209190000|2025-02-10 17:39:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|212
1739209200000|2025-02-10 17:40:00|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|579
1739209210000|2025-02-10 17:40:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|41
1739209250000|2025-02-10 17:40:50|||||||||26
1739209270000|2025-02-10 17:41:10|||||||||1
1739209330000|2025-02-10 17:42:10|||||||||2
1739209340000|2025-02-10 17:42:20|||||||||1
1739209370000|2025-02-10 17:42:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1739209380000|2025-02-10 17:43:00|||||||||18
1739209390000|2025-02-10 17:43:10|||||||||2
1739209420000|2025-02-10 17:43:40|||||||||20
1739209440000|2025-02-10 17:44:00|||||||||1
1739209470000|2025-02-10 17:44:30|||||||||19
1739209480000|2025-02-10 17:44:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1739209500000|2025-02-10 17:45:00|||||||||1
1739209510000|2025-02-10 17:45:10|||||||||4
1739209520000|2025-02-10 17:45:20|||||||||1
1739209540000|2025-02-10 17:45:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|14
1739209550000|2025-02-10 17:45:50|||||||||2
1739209580000|2025-02-10 17:46:20|||||||||30
1739209600000|2025-02-10 17:46:40|||||||||2
1739209610000|2025-02-10 17:46:50|||||||||1
1739209630000|2025-02-10 17:47:10|||||||||23
1739209670000|2025-02-10 17:47:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1739209690000|2025-02-10 17:48:10|||||||||2
1739209700000|2025-02-10 17:48:20|||||||||20
1739209710000|2025-02-10 17:48:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|89
1739209730000|2025-02-10 17:48:50|||||||||6
1739209740000|2025-02-10 17:49:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1739209750000|2025-02-10 17:49:10|||||||||12
1739209760000|2025-02-10 17:49:20|||||||||2
1739209770000|2025-02-10 17:49:30|||||||||75
1739209790000|2025-02-10 17:49:50|||||||||8
1739209810000|2025-02-10 17:50:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|147
1739209830000|2025-02-10 17:50:30|||||||||9
1739209840000|2025-02-10 17:50:40|||||||||1
1739209850000|2025-02-10 17:50:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1739209860000|2025-02-10 17:51:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|1
1739209870000|2025-02-10 17:51:10|||||||||2
1739209920000|2025-02-10 17:52:00|||||||||2
1739209930000|2025-02-10 17:52:10|||||||||1
1739209940000|2025-02-10 17:52:20|||||||||15
1739209950000|2025-02-10 17:52:30|||||||||3
1739209970000|2025-02-10 17:52:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1739209980000|2025-02-10 17:53:00|||||||||26
1739209990000|2025-02-10 17:53:10|||||||||1
1739210030000|2025-02-10 17:53:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|99
1739210050000|2025-02-10 17:54:10|||||||||1
1739210060000|2025-02-10 17:54:20|||||||||2
1739210080000|2025-02-10 17:54:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|74
1739210090000|2025-02-10 17:54:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1739210100000|2025-02-10 17:55:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|29
1739210110000|2025-02-10 17:55:10|||||||||6
1739210120000|2025-02-10 17:55:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|22
1739210130000|2025-02-10 17:55:30|||||||||12
1739210140000|2025-02-10 17:55:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|15
1739210160000|2025-02-10 17:56:00|||||||||125
1739210170000|2025-02-10 17:56:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|39
1739210180000|2025-02-10 17:56:20|||||||||2
1739210240000|2025-02-10 17:57:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|98
1739210250000|2025-02-10 17:57:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|21
1739210280000|2025-02-10 17:58:00|||||||||3
1739210300000|2025-02-10 17:58:20|||||||||1
1739210310000|2025-02-10 17:58:30|||||||||1
1739210320000|2025-02-10 17:58:40|||||||||7
1739210330000|2025-02-10 17:58:50|||||||||1
1739210350000|2025-02-10 17:59:10|||||||||1
1739210360000|2025-02-10 17:59:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|59
1739210370000|2025-02-10 17:59:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|7
1739210380000|2025-02-10 17:59:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|40
1739210390000|2025-02-10 17:59:50|||||||||20
1739210410000|2025-02-10 18:00:10|||||||||1
1739210430000|2025-02-10 18:00:30|||||||||6
1739210440000|2025-02-10 18:00:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|40
1739210490000|2025-02-10 18:01:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|54
1739210520000|2025-02-10 18:02:00|||||||||4
1739210530000|2025-02-10 18:02:10|||||||||3
1739210550000|2025-02-10 18:02:30|||||||||2
1739210560000|2025-02-10 18:02:40|||||||||10
1739210590000|2025-02-10 18:03:10|||||||||1
1739210620000|2025-02-10 18:03:40|||||||||6
1739210630000|2025-02-10 18:03:50|||||||||1
1739210640000|2025-02-10 18:04:00|||||||||3
1739210650000|2025-02-10 18:04:10|||||||||1
1739210660000|2025-02-10 18:04:20|||||||||1
1739210670000|2025-02-10 18:04:30|||||||||26
1739210680000|2025-02-10 18:04:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|33
1739210690000|2025-02-10 18:04:50|||||||||1
1739210700000|2025-02-10 18:05:00|||||||||2
1739210710000|2025-02-10 18:05:10|||||||||1
1739210730000|2025-02-10 18:05:30|||||||||1
1739210740000|2025-02-10 18:05:40|||||||||3
1739210760000|2025-02-10 18:06:00|||||||||5
1739210780000|2025-02-10 18:06:20|||||||||1
1739210790000|2025-02-10 18:06:30|||||||||6
1739210800000|2025-02-10 18:06:40|||||||||28
1739210810000|2025-02-10 18:06:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|10
1739210820000|2025-02-10 18:07:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1739210840000|2025-02-10 18:07:20|||||||||26
1739210870000|2025-02-10 18:07:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1739210900000|2025-02-10 18:08:20|||||||||4
1739210920000|2025-02-10 18:08:40|||||||||1
1739210940000|2025-02-10 18:09:00|||||||||5
1739210960000|2025-02-10 18:09:20|||||||||8
1739211010000|2025-02-10 18:10:10|||||||||4
1739211020000|2025-02-10 18:10:20|||||||||2
1739211030000|2025-02-10 18:10:30|||||||||14
1739211050000|2025-02-10 18:10:50|||||||||21
1739211080000|2025-02-10 18:11:20|||||||||2
1739211090000|2025-02-10 18:11:30|||||||||1
1739211100000|2025-02-10 18:11:40|||||||||1
1739211120000|2025-02-10 18:12:00|||||||||5
1739211140000|2025-02-10 18:12:20|||||||||1
1739211160000|2025-02-10 18:12:40|||||||||184
1739211180000|2025-02-10 18:13:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|51
1739211190000|2025-02-10 18:13:10|||||||||2
1739211200000|2025-02-10 18:13:20|||||||||135
1739211210000|2025-02-10 18:13:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1739211220000|2025-02-10 18:13:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|60
1739211260000|2025-02-10 18:14:20|||||||||2
1739211270000|2025-02-10 18:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1739211330000|2025-02-10 18:15:30|||||||||15
1739211340000|2025-02-10 18:15:40|||||||||3
1739211350000|2025-02-10 18:15:50|||||||||14
1739211370000|2025-02-10 18:16:10|||||||||1
1739211380000|2025-02-10 18:16:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1739211390000|2025-02-10 18:16:30|||||||||1
1739211400000|2025-02-10 18:16:40|||||||||1
1739211440000|2025-02-10 18:17:20|||||||||1
1739211450000|2025-02-10 18:17:30|||||||||76
1739211460000|2025-02-10 18:17:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1739211490000|2025-02-10 18:18:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1739211540000|2025-02-10 18:19:00|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|10
1739211550000|2025-02-10 18:19:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1739211560000|2025-02-10 18:19:20|||||||||6
1739211570000|2025-02-10 18:19:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1739211590000|2025-02-10 18:19:50|||||||||2
1739211600000|2025-02-10 18:20:00|||||||||4
1739211610000|2025-02-10 18:20:10|||||||||104
1739211620000|2025-02-10 18:20:20|||||||||2
1739211650000|2025-02-10 18:20:50|||||||||1
1739211670000|2025-02-10 18:21:10|||||||||1
1739211690000|2025-02-10 18:21:30|||||||||2
1739211720000|2025-02-10 18:22:00|||||||||1
1739211730000|2025-02-10 18:22:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1739211740000|2025-02-10 18:22:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|18
1739211750000|2025-02-10 18:22:30|||||||||54
1739211760000|2025-02-10 18:22:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|1
1739211770000|2025-02-10 18:22:50|||||||||2
1739211780000|2025-02-10 18:23:00|||||||||1
1739211850000|2025-02-10 18:24:10|||||||||1
1739211880000|2025-02-10 18:24:40|||||||||3
1739211890000|2025-02-10 18:24:50|||||||||1
1739211910000|2025-02-10 18:25:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1739211920000|2025-02-10 18:25:20|||||||||2
1739211940000|2025-02-10 18:25:40|||||||||1
1739211970000|2025-02-10 18:26:10|||||||||1
1739212000000|2025-02-10 18:26:40|||||||||1
1739212050000|2025-02-10 18:27:30|||||||||3
1739212060000|2025-02-10 18:27:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1739212090000|2025-02-10 18:28:10|||||||||1
1739212100000|2025-02-10 18:28:20|||||||||3
1739212130000|2025-02-10 18:28:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|173
1739212160000|2025-02-10 18:29:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|12
1739212200000|2025-02-10 18:30:00|||||||||2
1739212210000|2025-02-10 18:30:10|||||||||28
1739212230000|2025-02-10 18:30:30|||||||||20
1739212280000|2025-02-10 18:31:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|142
1739212300000|2025-02-10 18:31:40|||||||||26
1739212310000|2025-02-10 18:31:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|22
1739212330000|2025-02-10 18:32:10|||||||||6
1739212360000|2025-02-10 18:32:40|||||||||1
1739212370000|2025-02-10 18:32:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|12
1739212400000|2025-02-10 18:33:20|||||||||1
1739212410000|2025-02-10 18:33:30|||||||||1
1739212420000|2025-02-10 18:33:40|||||||||3
1739212430000|2025-02-10 18:33:50|||||||||1
1739212440000|2025-02-10 18:34:00|||||||||1
1739212450000|2025-02-10 18:34:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1739212460000|2025-02-10 18:34:20|||||||||1
1739212470000|2025-02-10 18:34:30|||||||||1
1739212480000|2025-02-10 18:34:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1739212510000|2025-02-10 18:35:10|||||||||1
1739212520000|2025-02-10 18:35:20|||||||||1
1739212530000|2025-02-10 18:35:30|||||||||1
1739212540000|2025-02-10 18:35:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1739212570000|2025-02-10 18:36:10|||||||||1
1739212590000|2025-02-10 18:36:30|||||||||1
1739212600000|2025-02-10 18:36:40|||||||||1
1739212610000|2025-02-10 18:36:50|||||||||31
1739212620000|2025-02-10 18:37:00|||||||||1
1739212630000|2025-02-10 18:37:10|||||||||1
1739212640000|2025-02-10 18:37:20|||||||||1
1739212650000|2025-02-10 18:37:30|||||||||2
1739212660000|2025-02-10 18:37:40|||||||||1
1739212670000|2025-02-10 18:37:50|||||||||9
1739212680000|2025-02-10 18:38:00|||||||||1
1739212690000|2025-02-10 18:38:10|||||||||1
1739212700000|2025-02-10 18:38:20|||||||||2
1739212710000|2025-02-10 18:38:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|26
1739212740000|2025-02-10 18:39:00|||||||||1
1739212750000|2025-02-10 18:39:10|||||||||4
1739212760000|2025-02-10 18:39:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|20
1739212790000|2025-02-10 18:39:50|||||||||2
1739212800000|2025-02-10 18:40:00|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1739212810000|2025-02-10 18:40:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1739212850000|2025-02-10 18:40:50|||||||||2
1739212900000|2025-02-10 18:41:40|||||||||2
1739212910000|2025-02-10 18:41:50|||||||||8
1739212920000|2025-02-10 18:42:00|||||||||120
1739212930000|2025-02-10 18:42:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|12
1739212950000|2025-02-10 18:42:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1739212970000|2025-02-10 18:42:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1739212980000|2025-02-10 18:43:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|76
1739213000000|2025-02-10 18:43:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1739213030000|2025-02-10 18:43:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1739213040000|2025-02-10 18:44:00|||||||||21
1739213050000|2025-02-10 18:44:10|||||||||2
1739213090000|2025-02-10 18:44:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|64
1739213130000|2025-02-10 18:45:30|||||||||110
1739213140000|2025-02-10 18:45:40|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|26
1739213150000|2025-02-10 18:45:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1739213180000|2025-02-10 18:46:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|61
1739213190000|2025-02-10 18:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1739213200000|2025-02-10 18:46:40|||||||||1
1739213230000|2025-02-10 18:47:10|||||||||1
1739213240000|2025-02-10 18:47:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|74
1739213280000|2025-02-10 18:48:00|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|11
1739213320000|2025-02-10 18:48:40|||||||||5
1739213330000|2025-02-10 18:48:50|||||||||3
1739213370000|2025-02-10 18:49:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|36
1739213380000|2025-02-10 18:49:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|13
1739213390000|2025-02-10 18:49:50|||||||||3
1739213410000|2025-02-10 18:50:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1739213430000|2025-02-10 18:50:30|||||||||3
1739213440000|2025-02-10 18:50:40|||||||||51
1739213460000|2025-02-10 18:51:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1739213470000|2025-02-10 18:51:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|33
1739213480000|2025-02-10 18:51:20|||||||||47
1739213530000|2025-02-10 18:52:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|15
1739213540000|2025-02-10 18:52:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|13
1739213550000|2025-02-10 18:52:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|7
1739213560000|2025-02-10 18:52:40|||||||||10
1739213570000|2025-02-10 18:52:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1739213580000|2025-02-10 18:53:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1739213590000|2025-02-10 18:53:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1739213620000|2025-02-10 18:53:40|||||||||21
1739213630000|2025-02-10 18:53:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1739213640000|2025-02-10 18:54:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1739213650000|2025-02-10 18:54:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1739213670000|2025-02-10 18:54:30|||||||||3
1739213710000|2025-02-10 18:55:10|||||||||1
1739213720000|2025-02-10 18:55:20|||||||||1
1739213730000|2025-02-10 18:55:30|||||||||3
1739213750000|2025-02-10 18:55:50|||||||||3
1739213800000|2025-02-10 18:56:40|||||||||13
1739213810000|2025-02-10 18:56:50|||||||||2
1739213830000|2025-02-10 18:57:10|||||||||32
1739213840000|2025-02-10 18:57:20|||||||||2
1739213850000|2025-02-10 18:57:30|||||||||1
1739213860000|2025-02-10 18:57:40|||||||||1
1739213870000|2025-02-10 18:57:50|||||||||1
1739213880000|2025-02-10 18:58:00|||||||||2
1739213900000|2025-02-10 18:58:20|||||||||1
1739213910000|2025-02-10 18:58:30|||||||||1
1739213920000|2025-02-10 18:58:40|||||||||1
1739213930000|2025-02-10 18:58:50|||||||||1
1739213940000|2025-02-10 18:59:00|||||||||1
1739213950000|2025-02-10 18:59:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1739213990000|2025-02-10 18:59:50|||||||||54
1739214010000|2025-02-10 19:00:10|||||||||5
1739214020000|2025-02-10 19:00:20|||||||||1
1739214060000|2025-02-10 19:01:00|||||||||2
1739214110000|2025-02-10 19:01:50|||||||||6
1739214140000|2025-02-10 19:02:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|122
1739214150000|2025-02-10 19:02:30|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|19
1739214160000|2025-02-10 19:02:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|34
1739214180000|2025-02-10 19:03:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1739214260000|2025-02-10 19:04:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|122
1739214270000|2025-02-10 19:04:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1739214280000|2025-02-10 19:04:40|||||||||4
1739214310000|2025-02-10 19:05:10|||||||||4
1739214320000|2025-02-10 19:05:20|||||||||2
1739214330000|2025-02-10 19:05:30|||||||||1
1739214370000|2025-02-10 19:06:10|||||||||3
1739214390000|2025-02-10 19:06:30|||||||||1
1739214410000|2025-02-10 19:06:50|||||||||49
1739214440000|2025-02-10 19:07:20|||||||||1
1739214490000|2025-02-10 19:08:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|13
1739214500000|2025-02-10 19:08:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|10
1739214570000|2025-02-10 19:09:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|140
1739214650000|2025-02-10 19:10:50|||||||||8
1739214680000|2025-02-10 19:11:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1739214690000|2025-02-10 19:11:30|||||||||1
1739214700000|2025-02-10 19:11:40|||||||||21
1739214720000|2025-02-10 19:12:00|||||||||23
1739214760000|2025-02-10 19:12:40|||||||||7
1739214790000|2025-02-10 19:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1739214800000|2025-02-10 19:13:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|32
1739214810000|2025-02-10 19:13:30|||||||||50
1739214860000|2025-02-10 19:14:20|||||||||26
1739214870000|2025-02-10 19:14:30|||||||||1
1739214890000|2025-02-10 19:14:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|33
1739214900000|2025-02-10 19:15:00|||||||||264
1739214910000|2025-02-10 19:15:10|||||||||3
1739214940000|2025-02-10 19:15:40|||||||||21
1739214970000|2025-02-10 19:16:10|||||||||5
1739214980000|2025-02-10 19:16:20|||||||||18
1739214990000|2025-02-10 19:16:30|||||||||4
1739215000000|2025-02-10 19:16:40|||||||||6
1739215010000|2025-02-10 19:16:50|||||||||1
1739215020000|2025-02-10 19:17:00|||||||||2
1739215030000|2025-02-10 19:17:10|||||||||4
1739215040000|2025-02-10 19:17:20|||||||||4
1739215050000|2025-02-10 19:17:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|69
1739215060000|2025-02-10 19:17:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1739215070000|2025-02-10 19:17:50|||||||||3
1739215080000|2025-02-10 19:18:00|||||||||2
1739215090000|2025-02-10 19:18:10|||||||||2
1739215100000|2025-02-10 19:18:20|||||||||2
1739215110000|2025-02-10 19:18:30|||||||||2
1739215120000|2025-02-10 19:18:40|||||||||2
1739215130000|2025-02-10 19:18:50|||||||||4
1739215140000|2025-02-10 19:19:00|||||||||23
1739215150000|2025-02-10 19:19:10|||||||||1
1739215160000|2025-02-10 19:19:20|||||||||3
1739215170000|2025-02-10 19:19:30|||||||||1
1739215180000|2025-02-10 19:19:40|||||||||1
1739215190000|2025-02-10 19:19:50|||||||||3
1739215200000|2025-02-10 19:20:00|||||||||9
1739215210000|2025-02-10 19:20:10|||||||||1
1739215220000|2025-02-10 19:20:20|||||||||2
1739215230000|2025-02-10 19:20:30|||||||||1
1739215240000|2025-02-10 19:20:40|||||||||1
1739215250000|2025-02-10 19:20:50|||||||||1
1739215260000|2025-02-10 19:21:00|||||||||1
1739215270000|2025-02-10 19:21:10|||||||||1
1739215280000|2025-02-10 19:21:20|||||||||2
1739215290000|2025-02-10 19:21:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1739215310000|2025-02-10 19:21:50|||||||||35
1739215330000|2025-02-10 19:22:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|22
1739215350000|2025-02-10 19:22:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|67
1739215370000|2025-02-10 19:22:50|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|68
1739215450000|2025-02-10 19:24:10|||||||||1
1739215500000|2025-02-10 19:25:00|||||||||3
1739215510000|2025-02-10 19:25:10|||||||||1
1739215540000|2025-02-10 19:25:40|||||||||2
1739215550000|2025-02-10 19:25:50|||||||||1
1739215560000|2025-02-10 19:26:00|||||||||3
1739215570000|2025-02-10 19:26:10|||||||||3
1739215580000|2025-02-10 19:26:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|237
1739215590000|2025-02-10 19:26:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|84
1739215620000|2025-02-10 19:27:00|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|32
1739215630000|2025-02-10 19:27:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|21
1739215640000|2025-02-10 19:27:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|47
1739215650000|2025-02-10 19:27:30|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|170
1739215660000|2025-02-10 19:27:40|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|2
1739215670000|2025-02-10 19:27:50|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|26
1739215680000|2025-02-10 19:28:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1739215690000|2025-02-10 19:28:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1739215700000|2025-02-10 19:28:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|132
1739215710000|2025-02-10 19:28:30|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12
1739215720000|2025-02-10 19:28:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1739215730000|2025-02-10 19:28:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1739215740000|2025-02-10 19:29:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|357
1739215750000|2025-02-10 19:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1739215760000|2025-02-10 19:29:20|||||||||38
1739215790000|2025-02-10 19:29:50|||||||||16
1739215800000|2025-02-10 19:30:00|||||||||8
1739215820000|2025-02-10 19:30:20|||||||||8
1739215840000|2025-02-10 19:30:40|||||||||49
1739215860000|2025-02-10 19:31:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|83
1739215870000|2025-02-10 19:31:10|||||||||8
1739215880000|2025-02-10 19:31:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|90
1739215890000|2025-02-10 19:31:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|107
1739215900000|2025-02-10 19:31:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|53
1739215910000|2025-02-10 19:31:50|||||||||4
1739215920000|2025-02-10 19:32:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|77
1739215930000|2025-02-10 19:32:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1739215940000|2025-02-10 19:32:20|||||||||19
1739215950000|2025-02-10 19:32:30|||||||||7
1739215960000|2025-02-10 19:32:40|||||||||20
1739215970000|2025-02-10 19:32:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|149
1739215980000|2025-02-10 19:33:00|||||||||19
1739215990000|2025-02-10 19:33:10|||||||||33
1739216000000|2025-02-10 19:33:20|||||||||16
1739216010000|2025-02-10 19:33:30|||||||||13
1739216020000|2025-02-10 19:33:40|||||||||80
1739216030000|2025-02-10 19:33:50|||||||||12
1739216040000|2025-02-10 19:34:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|59
1739216050000|2025-02-10 19:34:10|||||||||10
1739216060000|2025-02-10 19:34:20|||||||||10
1739216070000|2025-02-10 19:34:30|||||||||32
1739216080000|2025-02-10 19:34:40|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|68
1739216090000|2025-02-10 19:34:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|23
1739216100000|2025-02-10 19:35:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1739216110000|2025-02-10 19:35:10|||||||||51
1739216120000|2025-02-10 19:35:20|||||||||5
1739216130000|2025-02-10 19:35:30|||||||||24
1739216140000|2025-02-10 19:35:40|||||||||4
1739216160000|2025-02-10 19:36:00|||||||||5
1739216170000|2025-02-10 19:36:10|||||||||3
1739216190000|2025-02-10 19:36:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1739216210000|2025-02-10 19:36:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|18
1739216220000|2025-02-10 19:37:00|||||||||1
1739216250000|2025-02-10 19:37:30|||||||||27
1739216280000|2025-02-10 19:38:00|||||||||4
1739216290000|2025-02-10 19:38:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|47
1739216320000|2025-02-10 19:38:40|||||||||1
1739216350000|2025-02-10 19:39:10|||||||||6
1739216360000|2025-02-10 19:39:20|||||||||82
1739216390000|2025-02-10 19:39:50|||||||||7
1739216400000|2025-02-10 19:40:00|||||||||7
1739216410000|2025-02-10 19:40:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|56
1739216420000|2025-02-10 19:40:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|1
1739216450000|2025-02-10 19:40:50|||||||||1
1739216470000|2025-02-10 19:41:10|||||||||11
1739216500000|2025-02-10 19:41:40|||||||||5
1739216520000|2025-02-10 19:42:00|||||||||6
1739216540000|2025-02-10 19:42:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|79
1739216580000|2025-02-10 19:43:00|||||||||100
1739216620000|2025-02-10 19:43:40|||||||||3
1739216700000|2025-02-10 19:45:00|||||||||1
1739216720000|2025-02-10 19:45:20|||||||||2
1739216730000|2025-02-10 19:45:30|||||||||1
1739216750000|2025-02-10 19:45:50|||||||||1
1739216780000|2025-02-10 19:46:20|||||||||2
1739216790000|2025-02-10 19:46:30|||||||||7
1739216800000|2025-02-10 19:46:40|||||||||1
1739216810000|2025-02-10 19:46:50|||||||||2
1739216820000|2025-02-10 19:47:00|||||||||24
1739216840000|2025-02-10 19:47:20|||||||||1
1739216860000|2025-02-10 19:47:40|||||||||1
1739216890000|2025-02-10 19:48:10|||||||||111
1739216910000|2025-02-10 19:48:30|||||||||7
1739216920000|2025-02-10 19:48:40|||||||||1
1739216940000|2025-02-10 19:49:00|||||||||1
1739216950000|2025-02-10 19:49:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1739216960000|2025-02-10 19:49:20|||||||||1
1739216970000|2025-02-10 19:49:30|||||||||27
1739216980000|2025-02-10 19:49:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1739216990000|2025-02-10 19:49:50|||||||||11
1739217000000|2025-02-10 19:50:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|174
1739217030000|2025-02-10 19:50:30|||||||||8
1739217040000|2025-02-10 19:50:40|||||||||13
1739217050000|2025-02-10 19:50:50|||||||||114
1739217060000|2025-02-10 19:51:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|38
1739217070000|2025-02-10 19:51:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1739217090000|2025-02-10 19:51:30|||||||||5
1739217100000|2025-02-10 19:51:40|||||||||2
1739217120000|2025-02-10 19:52:00|||||||||26
1739217130000|2025-02-10 19:52:10|||||||||2
1739217140000|2025-02-10 19:52:20|||||||||1
1739217160000|2025-02-10 19:52:40|||||||||133
1739217170000|2025-02-10 19:52:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|133
1739217180000|2025-02-10 19:53:00|||||||||2
1739217190000|2025-02-10 19:53:10|||||||||50
1739217200000|2025-02-10 19:53:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1739217250000|2025-02-10 19:54:10|||||||||1
1739217280000|2025-02-10 19:54:40|||||||||36
1739217290000|2025-02-10 19:54:50|||||||||3
1739217300000|2025-02-10 19:55:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|7
1739217340000|2025-02-10 19:55:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1739217350000|2025-02-10 19:55:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|144
1739217370000|2025-02-10 19:56:10|||||||||22
1739217390000|2025-02-10 19:56:30|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|26
1739217400000|2025-02-10 19:56:40|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|2
1739217420000|2025-02-10 19:57:00|||||||||82
1739217430000|2025-02-10 19:57:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|115
1739217440000|2025-02-10 19:57:20|||||||||22
1739217450000|2025-02-10 19:57:30|||||||||51
1739217460000|2025-02-10 19:57:40|||||||||25
1739217470000|2025-02-10 19:57:50|||||||||25
1739217480000|2025-02-10 19:58:00|||||||||6
1739217490000|2025-02-10 19:58:10|||||||||6
1739217500000|2025-02-10 19:58:20|||||||||5
1739217510000|2025-02-10 19:58:30|||||||||6
1739217520000|2025-02-10 19:58:40|||||||||5
1739217530000|2025-02-10 19:58:50|||||||||24
1739217540000|2025-02-10 19:59:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|47
1739217550000|2025-02-10 19:59:10|||||||||55
1739217560000|2025-02-10 19:59:20|||||||||52
1739217570000|2025-02-10 19:59:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|1026
1739217580000|2025-02-10 19:59:40|||||||||120
1739217590000|2025-02-10 19:59:50|||||||||80
1739217600000|2025-02-10 20:00:00|||||||||23
1739217610000|2025-02-10 20:00:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|118
1739217620000|2025-02-10 20:00:20|||||||||12
1739217640000|2025-02-10 20:00:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1739217650000|2025-02-10 20:00:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1739217660000|2025-02-10 20:01:00|||||||||8
1739217670000|2025-02-10 20:01:10|||||||||1
1739217690000|2025-02-10 20:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1739217700000|2025-02-10 20:01:40|||||||||21
1739217710000|2025-02-10 20:01:50|||||||||2
1739217720000|2025-02-10 20:02:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|113
1739217730000|2025-02-10 20:02:10|||||||||55
1739217740000|2025-02-10 20:02:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1739217750000|2025-02-10 20:02:30|||||||||11
1739217770000|2025-02-10 20:02:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|44
1739217780000|2025-02-10 20:03:00|||||||||19
1739217790000|2025-02-10 20:03:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|15
1739217800000|2025-02-10 20:03:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|164
1739217810000|2025-02-10 20:03:30|||||||||3
1739217820000|2025-02-10 20:03:40|||||||||39
1739217830000|2025-02-10 20:03:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|15
1739217840000|2025-02-10 20:04:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|20
1739217850000|2025-02-10 20:04:10|||||||||1
1739217930000|2025-02-10 20:05:30|||||||||2
1739218000000|2025-02-10 20:06:40|||||||||16
1739218020000|2025-02-10 20:07:00|||||||||2
1739218070000|2025-02-10 20:07:50|||||||||1
1739218080000|2025-02-10 20:08:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|162
1739218090000|2025-02-10 20:08:10|||||||||1
1739218100000|2025-02-10 20:08:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1739218160000|2025-02-10 20:09:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1739218170000|2025-02-10 20:09:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|70
1739218200000|2025-02-10 20:10:00|||||||||12
1739218230000|2025-02-10 20:10:30|||||||||3
1739218260000|2025-02-10 20:11:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|60
1739218290000|2025-02-10 20:11:30|||||||||52
1739218300000|2025-02-10 20:11:40|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|139
1739218310000|2025-02-10 20:11:50|||||||||125
1739218320000|2025-02-10 20:12:00|||||||||144
1739218330000|2025-02-10 20:12:10|||||||||11
1739218350000|2025-02-10 20:12:30|||||||||2
1739218370000|2025-02-10 20:12:50|||||||||3
1739218380000|2025-02-10 20:13:00|||||||||156
1739218400000|2025-02-10 20:13:20|||||||||1
1739218410000|2025-02-10 20:13:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|165
1739218420000|2025-02-10 20:13:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|147
1739218440000|2025-02-10 20:14:00|||||||||13
1739218470000|2025-02-10 20:14:30|||||||||1
1739218490000|2025-02-10 20:14:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1739218500000|2025-02-10 20:15:00|||||||||9
1739218510000|2025-02-10 20:15:10|||||||||6
1739218520000|2025-02-10 20:15:20|||||||||211
1739218550000|2025-02-10 20:15:50|||||||||1
1739218570000|2025-02-10 20:16:10|||||||||80
1739218580000|2025-02-10 20:16:20|||||||||5
1739218590000|2025-02-10 20:16:30|||||||||14
1739218600000|2025-02-10 20:16:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1739218610000|2025-02-10 20:16:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|301
1739218620000|2025-02-10 20:17:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|175
1739218640000|2025-02-10 20:17:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|120
1739218650000|2025-02-10 20:17:30|||||||||100
1739218660000|2025-02-10 20:17:40|||||||||10
1739218670000|2025-02-10 20:17:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|259
1739218680000|2025-02-10 20:18:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|245
1739218690000|2025-02-10 20:18:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|206
1739218700000|2025-02-10 20:18:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|26
1739218710000|2025-02-10 20:18:30|||||||||1
1739218720000|2025-02-10 20:18:40|||||||||6
1739218750000|2025-02-10 20:19:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1739218760000|2025-02-10 20:19:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|82
1739218770000|2025-02-10 20:19:30|||||||||32
1739218780000|2025-02-10 20:19:40|||||||||8
1739218790000|2025-02-10 20:19:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|113
1739218800000|2025-02-10 20:20:00|||||||||11
1739218810000|2025-02-10 20:20:10|||||||||11
1739218820000|2025-02-10 20:20:20|||||||||11
1739218830000|2025-02-10 20:20:30|||||||||30
1739218850000|2025-02-10 20:20:50|||||||||1
1739218870000|2025-02-10 20:21:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|85
1739218890000|2025-02-10 20:21:30|||||||||3
1739218920000|2025-02-10 20:22:00|||||||||147
1739218970000|2025-02-10 20:22:50|||||||||4
1739219010000|2025-02-10 20:23:30|||||||||2
1739219040000|2025-02-10 20:24:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|105
1739219050000|2025-02-10 20:24:10|||||||||23
1739219060000|2025-02-10 20:24:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1739219120000|2025-02-10 20:25:20|||||||||67
1739219210000|2025-02-10 20:26:50|||||||||53
1739219230000|2025-02-10 20:27:10|||||||||144
1739219250000|2025-02-10 20:27:30|||||||||1
1739219290000|2025-02-10 20:28:10|||||||||6
1739219300000|2025-02-10 20:28:20|||||||||13
1739219310000|2025-02-10 20:28:30|||||||||19
1739219320000|2025-02-10 20:28:40|||||||||13
1739219330000|2025-02-10 20:28:50|||||||||11
1739219340000|2025-02-10 20:29:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1739219350000|2025-02-10 20:29:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|42
1739219360000|2025-02-10 20:29:20|||||||||40
1739219370000|2025-02-10 20:29:30|||||||||1
1739219420000|2025-02-10 20:30:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|89
1739219430000|2025-02-10 20:30:30|||||||||118
1739219440000|2025-02-10 20:30:40|||||||||14
1739219450000|2025-02-10 20:30:50|||||||||7
1739219460000|2025-02-10 20:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1739219470000|2025-02-10 20:31:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|81
1739219490000|2025-02-10 20:31:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1739219510000|2025-02-10 20:31:50|||||||||17
1739219520000|2025-02-10 20:32:00|||||||||1
1739219550000|2025-02-10 20:32:30|||||||||10
1739219570000|2025-02-10 20:32:50|||||||||6
1739219590000|2025-02-10 20:33:10|||||||||67
1739219600000|2025-02-10 20:33:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|153
1739219610000|2025-02-10 20:33:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1739219670000|2025-02-10 20:34:30|||||||||2
1739219680000|2025-02-10 20:34:40|||||||||3
1739219690000|2025-02-10 20:34:50|||||||||53
1739219700000|2025-02-10 20:35:00|||||||||1
1739219770000|2025-02-10 20:36:10|||||||||4
1739219780000|2025-02-10 20:36:20|||||||||55
1739219790000|2025-02-10 20:36:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|40
1739219800000|2025-02-10 20:36:40|||||||||38
1739219810000|2025-02-10 20:36:50|||||||||2
1739219820000|2025-02-10 20:37:00|||||||||30
1739219860000|2025-02-10 20:37:40|||||||||16
1739219870000|2025-02-10 20:37:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1739219880000|2025-02-10 20:38:00|||||||||1
1739219890000|2025-02-10 20:38:10|||||||||2
1739219940000|2025-02-10 20:39:00|||||||||166
1739219950000|2025-02-10 20:39:10|||||||||150
1739219960000|2025-02-10 20:39:20|||||||||42
1739219970000|2025-02-10 20:39:30|||||||||8
1739219990000|2025-02-10 20:39:50|||||||||162
1739220020000|2025-02-10 20:40:20|||||||||1
1739220050000|2025-02-10 20:40:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|150
1739220070000|2025-02-10 20:41:10|||||||||2
1739220080000|2025-02-10 20:41:20|||||||||198
1739220090000|2025-02-10 20:41:30|12027|12023|12027|12023|12027|12023|12027|12023|109
1739220100000|2025-02-10 20:41:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1739220140000|2025-02-10 20:42:20|||||||||52
1739220170000|2025-02-10 20:42:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1739220180000|2025-02-10 20:43:00|||||||||1
1739220190000|2025-02-10 20:43:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|128
1739220200000|2025-02-10 20:43:20|||||||||37
1739220220000|2025-02-10 20:43:40|||||||||19
1739220230000|2025-02-10 20:43:50|||||||||65
1739220240000|2025-02-10 20:44:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|48
1739220250000|2025-02-10 20:44:10|||||||||1
1739220270000|2025-02-10 20:44:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|72
1739220280000|2025-02-10 20:44:40|||||||||20
1739220290000|2025-02-10 20:44:50|||||||||2
1739220320000|2025-02-10 20:45:20|||||||||134
1739220330000|2025-02-10 20:45:30|||||||||10
1739220340000|2025-02-10 20:45:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|34
1739220360000|2025-02-10 20:46:00|||||||||40
1739220390000|2025-02-10 20:46:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|156
1739220420000|2025-02-10 20:47:00|||||||||1
1739220430000|2025-02-10 20:47:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1739220470000|2025-02-10 20:47:50|||||||||2
1739220520000|2025-02-10 20:48:40|||||||||12
1739220540000|2025-02-10 20:49:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|119
1739220550000|2025-02-10 20:49:10|||||||||5
1739220560000|2025-02-10 20:49:20|||||||||1
1739220590000|2025-02-10 20:49:50|||||||||28
1739220600000|2025-02-10 20:50:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|7
1739220630000|2025-02-10 20:50:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|103
1739220640000|2025-02-10 20:50:40|||||||||51
1739220650000|2025-02-10 20:50:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1739220660000|2025-02-10 20:51:00|||||||||19
1739220680000|2025-02-10 20:51:20|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|56
1739220690000|2025-02-10 20:51:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|2
1739220700000|2025-02-10 20:51:40|||||||||1
1739220710000|2025-02-10 20:51:50|||||||||1
1739220730000|2025-02-10 20:52:10|||||||||6
1739220740000|2025-02-10 20:52:20|||||||||7
1739220760000|2025-02-10 20:52:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|325
1739220770000|2025-02-10 20:52:50|||||||||16
1739220790000|2025-02-10 20:53:10|||||||||16
1739220810000|2025-02-10 20:53:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|211
1739220820000|2025-02-10 20:53:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1739220830000|2025-02-10 20:53:50|||||||||50
1739220870000|2025-02-10 20:54:30|||||||||1
1739220880000|2025-02-10 20:54:40|||||||||6
1739220900000|2025-02-10 20:55:00|||||||||32
1739220920000|2025-02-10 20:55:20|||||||||1
1739220930000|2025-02-10 20:55:30|||||||||2
1739220950000|2025-02-10 20:55:50|||||||||4
1739220960000|2025-02-10 20:56:00|||||||||8
1739220970000|2025-02-10 20:56:10|||||||||114
1739220980000|2025-02-10 20:56:20|||||||||3
1739220990000|2025-02-10 20:56:30|||||||||5
1739221020000|2025-02-10 20:57:00|||||||||1
1739221030000|2025-02-10 20:57:10|||||||||74
1739221040000|2025-02-10 20:57:20|||||||||25
1739221070000|2025-02-10 20:57:50|||||||||25
1739221080000|2025-02-10 20:58:00|||||||||17
1739221090000|2025-02-10 20:58:10|||||||||31
1739221100000|2025-02-10 20:58:20|||||||||50
1739221110000|2025-02-10 20:58:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|99
1739221120000|2025-02-10 20:58:40|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|188
1739221130000|2025-02-10 20:58:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|48
1739221140000|2025-02-10 20:59:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|86
1739221150000|2025-02-10 20:59:10|||||||||26
1739221160000|2025-02-10 20:59:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|82
1739221170000|2025-02-10 20:59:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|260
1739221180000|2025-02-10 20:59:40|||||||||96
1739221190000|2025-02-10 20:59:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|267
1739221200000|2025-02-10 21:00:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|191
1739221210000|2025-02-10 21:00:10|||||||||17
1739221220000|2025-02-10 21:00:20|||||||||197
1739221230000|2025-02-10 21:00:30|||||||||8
1739221240000|2025-02-10 21:00:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1739221250000|2025-02-10 21:00:50|||||||||6
1739221260000|2025-02-10 21:01:00|||||||||10
1739221270000|2025-02-10 21:01:10|||||||||61
1739221280000|2025-02-10 21:01:20|||||||||5
1739221290000|2025-02-10 21:01:30|||||||||19
1739221310000|2025-02-10 21:01:50|||||||||1
1739221330000|2025-02-10 21:02:10|||||||||92
1739221340000|2025-02-10 21:02:20|||||||||1
1739221350000|2025-02-10 21:02:30|||||||||14
1739221380000|2025-02-10 21:03:00|||||||||1
1739221390000|2025-02-10 21:03:10|||||||||14
1739221410000|2025-02-10 21:03:30|||||||||2
1739221420000|2025-02-10 21:03:40|||||||||3
1739221430000|2025-02-10 21:03:50|||||||||9
1739221440000|2025-02-10 21:04:00|||||||||1
1739221460000|2025-02-10 21:04:20|||||||||2
1739221470000|2025-02-10 21:04:30|||||||||31
1739221480000|2025-02-10 21:04:40|||||||||1
1739221500000|2025-02-10 21:05:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|59
1739221510000|2025-02-10 21:05:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1739221520000|2025-02-10 21:05:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|276
1739221550000|2025-02-10 21:05:50|||||||||2
1739221560000|2025-02-10 21:06:00|||||||||161
1739221570000|2025-02-10 21:06:10|||||||||2
1739221580000|2025-02-10 21:06:20|||||||||109
1739221610000|2025-02-10 21:06:50|||||||||2
1739221620000|2025-02-10 21:07:00|||||||||1
1739221640000|2025-02-10 21:07:20|||||||||1
1739221660000|2025-02-10 21:07:40|||||||||193
1739221700000|2025-02-10 21:08:20|||||||||1
1739221720000|2025-02-10 21:08:40|||||||||5
1739221760000|2025-02-10 21:09:20|||||||||100
1739221770000|2025-02-10 21:09:30|||||||||161
1739221800000|2025-02-10 21:10:00|||||||||106
1739221810000|2025-02-10 21:10:10|||||||||1
1739221850000|2025-02-10 21:10:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1739221860000|2025-02-10 21:11:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1739221870000|2025-02-10 21:11:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|138
1739221880000|2025-02-10 21:11:20|||||||||12
1739221910000|2025-02-10 21:11:50|||||||||27
1739221920000|2025-02-10 21:12:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1739221930000|2025-02-10 21:12:10|||||||||6
1739221940000|2025-02-10 21:12:20|||||||||2
1739221950000|2025-02-10 21:12:30|||||||||3
1739221960000|2025-02-10 21:12:40|||||||||1
1739222030000|2025-02-10 21:13:50|||||||||19
1739222070000|2025-02-10 21:14:30|||||||||1
1739222090000|2025-02-10 21:14:50|||||||||17
1739222130000|2025-02-10 21:15:30|||||||||106
1739222140000|2025-02-10 21:15:40|||||||||1
1739222210000|2025-02-10 21:16:50|||||||||40
1739222220000|2025-02-10 21:17:00|||||||||10
1739222250000|2025-02-10 21:17:30|||||||||2
1739222260000|2025-02-10 21:17:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1739222270000|2025-02-10 21:17:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|47
1739222280000|2025-02-10 21:18:00|||||||||45
1739222290000|2025-02-10 21:18:10|||||||||22
1739222300000|2025-02-10 21:18:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|18
1739222320000|2025-02-10 21:18:40|||||||||25
1739222330000|2025-02-10 21:18:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|135
1739222340000|2025-02-10 21:19:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|145
1739222350000|2025-02-10 21:19:10|||||||||12
1739222370000|2025-02-10 21:19:30|||||||||2
1739222380000|2025-02-10 21:19:40|||||||||4
1739222400000|2025-02-10 21:20:00|||||||||4
1739222410000|2025-02-10 21:20:10|||||||||7
1739222420000|2025-02-10 21:20:20|||||||||1
1739222430000|2025-02-10 21:20:30|||||||||3
1739222440000|2025-02-10 21:20:40|||||||||17
1739222450000|2025-02-10 21:20:50|||||||||5
1739222460000|2025-02-10 21:21:00|||||||||3
1739222470000|2025-02-10 21:21:10|||||||||5
1739222480000|2025-02-10 21:21:20|||||||||3
1739222490000|2025-02-10 21:21:30|||||||||5
1739222500000|2025-02-10 21:21:40|||||||||6
1739222510000|2025-02-10 21:21:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1739222520000|2025-02-10 21:22:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1739222530000|2025-02-10 21:22:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|138
1739222550000|2025-02-10 21:22:30|||||||||9
1739222560000|2025-02-10 21:22:40|||||||||2
1739222580000|2025-02-10 21:23:00|||||||||1
1739222610000|2025-02-10 21:23:30|||||||||1
1739222620000|2025-02-10 21:23:40|||||||||8
1739222640000|2025-02-10 21:24:00|||||||||2
1739222660000|2025-02-10 21:24:20|||||||||1
1739222680000|2025-02-10 21:24:40|||||||||2
1739222690000|2025-02-10 21:24:50|||||||||1
1739222700000|2025-02-10 21:25:00|||||||||77
1739222720000|2025-02-10 21:25:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1739222730000|2025-02-10 21:25:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|145
1739222740000|2025-02-10 21:25:40|||||||||47
1739222750000|2025-02-10 21:25:50|||||||||7
1739222780000|2025-02-10 21:26:20|||||||||24
1739222790000|2025-02-10 21:26:30|||||||||2
1739222800000|2025-02-10 21:26:40|||||||||9
1739222810000|2025-02-10 21:26:50|||||||||12
1739222820000|2025-02-10 21:27:00|||||||||19
1739222830000|2025-02-10 21:27:10|||||||||4
1739222840000|2025-02-10 21:27:20|||||||||6
1739222850000|2025-02-10 21:27:30|||||||||82
1739222890000|2025-02-10 21:28:10|||||||||19
1739222910000|2025-02-10 21:28:30|||||||||25
1739222920000|2025-02-10 21:28:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1739222930000|2025-02-10 21:28:50|||||||||6
1739222940000|2025-02-10 21:29:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|120
1739222950000|2025-02-10 21:29:10|||||||||19
1739222970000|2025-02-10 21:29:30|||||||||19
1739222980000|2025-02-10 21:29:40|||||||||20
1739222990000|2025-02-10 21:29:50|||||||||134
1739223000000|2025-02-10 21:30:00|||||||||6
1739223010000|2025-02-10 21:30:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|45
1739223020000|2025-02-10 21:30:20|||||||||11
1739223080000|2025-02-10 21:31:20|||||||||4
1739223090000|2025-02-10 21:31:30|||||||||22
1739223100000|2025-02-10 21:31:40|||||||||18
1739223120000|2025-02-10 21:32:00|||||||||21
1739223130000|2025-02-10 21:32:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1739223140000|2025-02-10 21:32:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|62
1739223150000|2025-02-10 21:32:30|||||||||3
1739223160000|2025-02-10 21:32:40|||||||||10
1739223170000|2025-02-10 21:32:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|220
1739223180000|2025-02-10 21:33:00|||||||||1
1739223200000|2025-02-10 21:33:20|||||||||9
1739223240000|2025-02-10 21:34:00|||||||||49
1739223250000|2025-02-10 21:34:10|||||||||3
1739223280000|2025-02-10 21:34:40|||||||||1
1739223320000|2025-02-10 21:35:20|||||||||242
1739223340000|2025-02-10 21:35:40|||||||||14
1739223350000|2025-02-10 21:35:50|||||||||1
1739223360000|2025-02-10 21:36:00|||||||||25
1739223380000|2025-02-10 21:36:20|||||||||2
1739223390000|2025-02-10 21:36:30|||||||||2
1739223400000|2025-02-10 21:36:40|||||||||1
1739223410000|2025-02-10 21:36:50|||||||||1
1739223430000|2025-02-10 21:37:10|||||||||7
1739223440000|2025-02-10 21:37:20|||||||||1
1739223460000|2025-02-10 21:37:40|||||||||2
1739223470000|2025-02-10 21:37:50|||||||||36
1739223480000|2025-02-10 21:38:00|||||||||58
1739223500000|2025-02-10 21:38:20|||||||||1
1739223510000|2025-02-10 21:38:30|||||||||1
1739223520000|2025-02-10 21:38:40|||||||||1
1739223550000|2025-02-10 21:39:10|||||||||1
1739223560000|2025-02-10 21:39:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|190
1739223570000|2025-02-10 21:39:30|||||||||2
1739223580000|2025-02-10 21:39:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1739223590000|2025-02-10 21:39:50|||||||||16
1739223600000|2025-02-10 21:40:00|||||||||6
1739223630000|2025-02-10 21:40:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1739223650000|2025-02-10 21:40:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|83
1739223660000|2025-02-10 21:41:00|||||||||3
1739223670000|2025-02-10 21:41:10|||||||||15
1739223680000|2025-02-10 21:41:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|14
1739223690000|2025-02-10 21:41:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|5
1739223700000|2025-02-10 21:41:40|||||||||3
1739223710000|2025-02-10 21:41:50|||||||||1
1739223720000|2025-02-10 21:42:00|||||||||16
1739223730000|2025-02-10 21:42:10|||||||||2
1739223740000|2025-02-10 21:42:20|||||||||9
1739223770000|2025-02-10 21:42:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1739223810000|2025-02-10 21:43:30|||||||||5
1739223850000|2025-02-10 21:44:10|||||||||3
1739223860000|2025-02-10 21:44:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1739223870000|2025-02-10 21:44:30|||||||||110
1739223880000|2025-02-10 21:44:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|104
1739223890000|2025-02-10 21:44:50|||||||||6
1739223900000|2025-02-10 21:45:00|||||||||14
1739223910000|2025-02-10 21:45:10|||||||||19
1739223940000|2025-02-10 21:45:40|||||||||6
1739223960000|2025-02-10 21:46:00|||||||||26
1739223990000|2025-02-10 21:46:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1739224000000|2025-02-10 21:46:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|45
1739224010000|2025-02-10 21:46:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|62
1739224020000|2025-02-10 21:47:00|||||||||16
1739224050000|2025-02-10 21:47:30|||||||||2
1739224080000|2025-02-10 21:48:00|||||||||2
1739224100000|2025-02-10 21:48:20|||||||||2
1739224110000|2025-02-10 21:48:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|251
1739224120000|2025-02-10 21:48:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|165
1739224190000|2025-02-10 21:49:50|||||||||19
1739224200000|2025-02-10 21:50:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|77
1739224210000|2025-02-10 21:50:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1739224290000|2025-02-10 21:51:30|||||||||2
1739224310000|2025-02-10 21:51:50|||||||||8
1739224330000|2025-02-10 21:52:10|||||||||9
1739224360000|2025-02-10 21:52:40|||||||||11
1739224410000|2025-02-10 21:53:30|||||||||15
1739224420000|2025-02-10 21:53:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1739224430000|2025-02-10 21:53:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|49
1739224440000|2025-02-10 21:54:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|13
1739224450000|2025-02-10 21:54:10|||||||||2
1739224470000|2025-02-10 21:54:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1739224480000|2025-02-10 21:54:40|||||||||8
1739224500000|2025-02-10 21:55:00|||||||||16
1739224550000|2025-02-10 21:55:50|||||||||1
1739224560000|2025-02-10 21:56:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1739224570000|2025-02-10 21:56:10|||||||||2
1739224580000|2025-02-10 21:56:20|||||||||1
1739224640000|2025-02-10 21:57:20|||||||||1
1739224660000|2025-02-10 21:57:40|||||||||6
1739224670000|2025-02-10 21:57:50|||||||||3
1739224680000|2025-02-10 21:58:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|91
1739224690000|2025-02-10 21:58:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1739224700000|2025-02-10 21:58:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1739224710000|2025-02-10 21:58:30|||||||||4
1739224720000|2025-02-10 21:58:40|||||||||7
1739224730000|2025-02-10 21:58:50|||||||||6
1739224740000|2025-02-10 21:59:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|136
1739224750000|2025-02-10 21:59:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|61
1739224760000|2025-02-10 21:59:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|38
1739224780000|2025-02-10 21:59:40|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|14
1739224790000|2025-02-10 21:59:50|||||||||2
1739228400000|2025-02-10 23:00:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1739228410000|2025-02-10 23:00:10|||||||||1
1739228460000|2025-02-10 23:01:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|14
1739228510000|2025-02-10 23:01:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|6
1739228520000|2025-02-10 23:02:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|1
1739228560000|2025-02-10 23:02:40|||||||||5
1739228580000|2025-02-10 23:03:00|||||||||17
1739228730000|2025-02-10 23:05:30|||||||||1
1739228940000|2025-02-10 23:09:00|||||||||1
1739229050000|2025-02-10 23:10:50|||||||||16
1739229080000|2025-02-10 23:11:20|||||||||7
1739229090000|2025-02-10 23:11:30|||||||||9
1739229160000|2025-02-10 23:12:40|||||||||16
1739229240000|2025-02-10 23:14:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1739229350000|2025-02-10 23:15:50|||||||||1
1739229360000|2025-02-10 23:16:00|||||||||2
1739229390000|2025-02-10 23:16:30|||||||||40
1739229420000|2025-02-10 23:17:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1739229440000|2025-02-10 23:17:20|||||||||1
1739229500000|2025-02-10 23:18:20|||||||||4
1739229570000|2025-02-10 23:19:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|1
1739229590000|2025-02-10 23:19:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1739229800000|2025-02-10 23:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1739229820000|2025-02-10 23:23:40|||||||||1
1739229840000|2025-02-10 23:24:00|||||||||1
1739229850000|2025-02-10 23:24:10|||||||||1
1739229860000|2025-02-10 23:24:20|||||||||2
1739230010000|2025-02-10 23:26:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|59
1739230020000|2025-02-10 23:27:00|||||||||1
1739230030000|2025-02-10 23:27:10|||||||||2
1739230050000|2025-02-10 23:27:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|42
1739230070000|2025-02-10 23:27:50|||||||||2
1739230100000|2025-02-10 23:28:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1739230110000|2025-02-10 23:28:30|||||||||30
1739230120000|2025-02-10 23:28:40|||||||||2
1739230130000|2025-02-10 23:28:50|||||||||2
1739230180000|2025-02-10 23:29:40|||||||||8
1739230200000|2025-02-10 23:30:00|||||||||34
1739230220000|2025-02-10 23:30:20|||||||||2
1739230310000|2025-02-10 23:31:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1739230330000|2025-02-10 23:32:10|||||||||2
1739230350000|2025-02-10 23:32:30|||||||||1
1739230370000|2025-02-10 23:32:50|||||||||31
1739230430000|2025-02-10 23:33:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|2
1739230440000|2025-02-10 23:34:00|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|18
1739230450000|2025-02-10 23:34:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1739230480000|2025-02-10 23:34:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|55
1739230490000|2025-02-10 23:34:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1739230900000|2025-02-10 23:41:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1739230950000|2025-02-10 23:42:30|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|6
1739230970000|2025-02-10 23:42:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1739231090000|2025-02-10 23:44:50|||||||||4
1739231180000|2025-02-10 23:46:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|101
1739231220000|2025-02-10 23:47:00|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|11
1739231250000|2025-02-10 23:47:30|||||||||2
1739231280000|2025-02-10 23:48:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1739231540000|2025-02-10 23:52:20|||||||||2
1739231590000|2025-02-10 23:53:10|||||||||1
1739231650000|2025-02-10 23:54:10|||||||||1
1739231660000|2025-02-10 23:54:20|||||||||2
1739231710000|2025-02-10 23:55:10|||||||||1
1739231740000|2025-02-10 23:55:40|||||||||2
1739231850000|2025-02-10 23:57:30|||||||||1
1739232000000|2025-02-11 00:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1739232010000|2025-02-11 00:00:10|||||||||2
1739232070000|2025-02-11 00:01:10|||||||||6
1739232080000|2025-02-11 00:01:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1739232200000|2025-02-11 00:03:20|||||||||15
1739232210000|2025-02-11 00:03:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1739232220000|2025-02-11 00:03:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|6
1739232250000|2025-02-11 00:04:10|||||||||2
1739232270000|2025-02-11 00:04:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|39
1739232330000|2025-02-11 00:05:30|||||||||1
1739232340000|2025-02-11 00:05:40|||||||||1
1739232360000|2025-02-11 00:06:00|||||||||3
1739232470000|2025-02-11 00:07:50|||||||||1
1739232480000|2025-02-11 00:08:00|||||||||20
1739232510000|2025-02-11 00:08:30|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|18
1739232540000|2025-02-11 00:09:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1739232550000|2025-02-11 00:09:10|||||||||6
1739232650000|2025-02-11 00:10:50|||||||||1
1739232770000|2025-02-11 00:12:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|38
1739232790000|2025-02-11 00:13:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|15
1739232890000|2025-02-11 00:14:50|||||||||2
1739232910000|2025-02-11 00:15:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1739232950000|2025-02-11 00:15:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|37
1739233020000|2025-02-11 00:17:00|||||||||11
1739233030000|2025-02-11 00:17:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|11
1739233050000|2025-02-11 00:17:30|||||||||3
1739233150000|2025-02-11 00:19:10|||||||||3
1739233250000|2025-02-11 00:20:50|||||||||1
1739233310000|2025-02-11 00:21:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1739233350000|2025-02-11 00:22:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|59
1739233450000|2025-02-11 00:24:10|||||||||1
1739233640000|2025-02-11 00:27:20|||||||||1
1739233650000|2025-02-11 00:27:30|||||||||1
1739233680000|2025-02-11 00:28:00|||||||||1
1739233740000|2025-02-11 00:29:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1739233790000|2025-02-11 00:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1739233810000|2025-02-11 00:30:10|||||||||5
1739233850000|2025-02-11 00:30:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1739233870000|2025-02-11 00:31:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|8
1739233890000|2025-02-11 00:31:30|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|0
1739233920000|2025-02-11 00:32:00|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|2
1739233950000|2025-02-11 00:32:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1739233980000|2025-02-11 00:33:00|||||||||2
1739234100000|2025-02-11 00:35:00|||||||||20
1739234120000|2025-02-11 00:35:20|||||||||2
1739234130000|2025-02-11 00:35:30|||||||||2
1739234270000|2025-02-11 00:37:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1739234280000|2025-02-11 00:38:00|||||||||1
1739234300000|2025-02-11 00:38:20|||||||||1
1739234340000|2025-02-11 00:39:00|||||||||10
1739234380000|2025-02-11 00:39:40|||||||||2
1739234610000|2025-02-11 00:43:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1739234620000|2025-02-11 00:43:40|||||||||1
1739234630000|2025-02-11 00:43:50|||||||||11
1739234690000|2025-02-11 00:44:50|||||||||10
1739234700000|2025-02-11 00:45:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1739234710000|2025-02-11 00:45:10|||||||||6
1739234750000|2025-02-11 00:45:50|||||||||1
1739234860000|2025-02-11 00:47:40|||||||||4
1739234870000|2025-02-11 00:47:50|||||||||9
1739234880000|2025-02-11 00:48:00|||||||||20
1739234910000|2025-02-11 00:48:30|||||||||2
1739235000000|2025-02-11 00:50:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|7
1739235030000|2025-02-11 00:50:30|||||||||1
1739235110000|2025-02-11 00:51:50|||||||||1
1739235140000|2025-02-11 00:52:20|||||||||72
1739235150000|2025-02-11 00:52:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1739235200000|2025-02-11 00:53:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1739235390000|2025-02-11 00:56:30|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|18
1739235400000|2025-02-11 00:56:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1739235410000|2025-02-11 00:56:50|||||||||1
1739235520000|2025-02-11 00:58:40|||||||||2
1739235540000|2025-02-11 00:59:00|||||||||1
1739235760000|2025-02-11 01:02:40|||||||||1
1739235780000|2025-02-11 01:03:00|||||||||1
1739235810000|2025-02-11 01:03:30|||||||||1
1739235840000|2025-02-11 01:04:00|||||||||123
1739235850000|2025-02-11 01:04:10|||||||||4
1739235870000|2025-02-11 01:04:30|||||||||14
1739235880000|2025-02-11 01:04:40|||||||||3
1739236030000|2025-02-11 01:07:10|||||||||1
1739236060000|2025-02-11 01:07:40|||||||||4
1739236070000|2025-02-11 01:07:50|||||||||4
1739236080000|2025-02-11 01:08:00|||||||||9
1739236090000|2025-02-11 01:08:10|||||||||3
1739236100000|2025-02-11 01:08:20|||||||||5
1739236110000|2025-02-11 01:08:30|||||||||3
1739236120000|2025-02-11 01:08:40|||||||||21
1739236130000|2025-02-11 01:08:50|||||||||7
1739236140000|2025-02-11 01:09:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|20
1739236150000|2025-02-11 01:09:10|||||||||2
1739236160000|2025-02-11 01:09:20|||||||||2
1739236170000|2025-02-11 01:09:30|||||||||1
1739236180000|2025-02-11 01:09:40|||||||||2
1739236210000|2025-02-11 01:10:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|10
1739236250000|2025-02-11 01:10:50|||||||||5
1739236280000|2025-02-11 01:11:20|||||||||2
1739236340000|2025-02-11 01:12:20|||||||||1
1739236360000|2025-02-11 01:12:40|||||||||2
1739236370000|2025-02-11 01:12:50|||||||||4
1739236380000|2025-02-11 01:13:00|||||||||3
1739236390000|2025-02-11 01:13:10|||||||||3
1739236400000|2025-02-11 01:13:20|||||||||3
1739236410000|2025-02-11 01:13:30|||||||||3
1739236420000|2025-02-11 01:13:40|||||||||9
1739236430000|2025-02-11 01:13:50|||||||||4
1739236440000|2025-02-11 01:14:00|||||||||6
1739236450000|2025-02-11 01:14:10|||||||||7
1739236460000|2025-02-11 01:14:20|||||||||2
1739236470000|2025-02-11 01:14:30|||||||||1
1739236480000|2025-02-11 01:14:40|||||||||2
1739236520000|2025-02-11 01:15:20|||||||||11
1739236530000|2025-02-11 01:15:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1739236560000|2025-02-11 01:16:00|||||||||1
1739236570000|2025-02-11 01:16:10|||||||||2
1739236580000|2025-02-11 01:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1739236590000|2025-02-11 01:16:30|||||||||1
1739236640000|2025-02-11 01:17:20|||||||||10
1739236650000|2025-02-11 01:17:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1739236660000|2025-02-11 01:17:40|||||||||5
1739236710000|2025-02-11 01:18:30|||||||||17
1739236720000|2025-02-11 01:18:40|||||||||2
1739236840000|2025-02-11 01:20:40|||||||||1
1739236900000|2025-02-11 01:21:40|||||||||1
1739236960000|2025-02-11 01:22:40|||||||||2
1739236970000|2025-02-11 01:22:50|||||||||6
1739236980000|2025-02-11 01:23:00|||||||||3
1739236990000|2025-02-11 01:23:10|||||||||4
1739237000000|2025-02-11 01:23:20|||||||||3
1739237010000|2025-02-11 01:23:30|||||||||2
1739237020000|2025-02-11 01:23:40|||||||||3
1739237030000|2025-02-11 01:23:50|||||||||2
1739237040000|2025-02-11 01:24:00|||||||||2
1739237050000|2025-02-11 01:24:10|||||||||2
1739237060000|2025-02-11 01:24:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1739237090000|2025-02-11 01:24:50|||||||||1
1739237170000|2025-02-11 01:26:10|||||||||5
1739237250000|2025-02-11 01:27:30|||||||||2
1739237260000|2025-02-11 01:27:40|||||||||2
1739237270000|2025-02-11 01:27:50|||||||||3
1739237280000|2025-02-11 01:28:00|||||||||5
1739237290000|2025-02-11 01:28:10|||||||||3
1739237300000|2025-02-11 01:28:20|||||||||4
1739237310000|2025-02-11 01:28:30|||||||||2
1739237320000|2025-02-11 01:28:40|||||||||2
1739237330000|2025-02-11 01:28:50|||||||||2
1739237340000|2025-02-11 01:29:00|||||||||2
1739237350000|2025-02-11 01:29:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|113
1739237360000|2025-02-11 01:29:20|||||||||2
1739237370000|2025-02-11 01:29:30|||||||||1
1739237380000|2025-02-11 01:29:40|||||||||2
1739237560000|2025-02-11 01:32:40|||||||||2
1739237570000|2025-02-11 01:32:50|||||||||4
1739237580000|2025-02-11 01:33:00|||||||||3
1739237590000|2025-02-11 01:33:10|||||||||3
1739237600000|2025-02-11 01:33:20|||||||||3
1739237610000|2025-02-11 01:33:30|||||||||2
1739237620000|2025-02-11 01:33:40|||||||||19
1739237650000|2025-02-11 01:34:10|||||||||12
1739237800000|2025-02-11 01:36:40|||||||||2
1739237860000|2025-02-11 01:37:40|||||||||5
1739237870000|2025-02-11 01:37:50|||||||||5
1739237880000|2025-02-11 01:38:00|||||||||4
1739237890000|2025-02-11 01:38:10|||||||||3
1739237900000|2025-02-11 01:38:20|||||||||4
1739237910000|2025-02-11 01:38:30|||||||||3
1739237920000|2025-02-11 01:38:40|||||||||3
1739237930000|2025-02-11 01:38:50|||||||||2
1739237940000|2025-02-11 01:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1739237950000|2025-02-11 01:39:10|||||||||2
1739237960000|2025-02-11 01:39:20|||||||||4
1739237970000|2025-02-11 01:39:30|||||||||3
1739238000000|2025-02-11 01:40:00|||||||||4
1739238160000|2025-02-11 01:42:40|||||||||4
1739238170000|2025-02-11 01:42:50|||||||||5
1739238180000|2025-02-11 01:43:00|||||||||4
1739238190000|2025-02-11 01:43:10|||||||||3
1739238200000|2025-02-11 01:43:20|||||||||3
1739238210000|2025-02-11 01:43:30|||||||||11
1739238220000|2025-02-11 01:43:40|||||||||3
1739238230000|2025-02-11 01:43:50|||||||||2
1739238240000|2025-02-11 01:44:00|||||||||3
1739238250000|2025-02-11 01:44:10|||||||||2
1739238260000|2025-02-11 01:44:20|||||||||2
1739238270000|2025-02-11 01:44:30|||||||||1
1739238280000|2025-02-11 01:44:40|||||||||2
1739238330000|2025-02-11 01:45:30|||||||||1
1739238440000|2025-02-11 01:47:20|||||||||5
1739238480000|2025-02-11 01:48:00|||||||||2
1739238490000|2025-02-11 01:48:10|||||||||1
1739238500000|2025-02-11 01:48:20|||||||||2
1739238510000|2025-02-11 01:48:30|||||||||2
1739238520000|2025-02-11 01:48:40|||||||||1
1739238530000|2025-02-11 01:48:50|||||||||2
1739238540000|2025-02-11 01:49:00|||||||||1
1739238550000|2025-02-11 01:49:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1739238560000|2025-02-11 01:49:20|||||||||1
1739238570000|2025-02-11 01:49:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1739238590000|2025-02-11 01:49:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1739238790000|2025-02-11 01:53:10|||||||||1
1739238810000|2025-02-11 01:53:30|||||||||1
1739238820000|2025-02-11 01:53:40|||||||||1
1739238830000|2025-02-11 01:53:50|||||||||1
1739238840000|2025-02-11 01:54:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|57
1739238900000|2025-02-11 01:55:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1739238950000|2025-02-11 01:55:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1739238960000|2025-02-11 01:56:00|||||||||2
1739238970000|2025-02-11 01:56:10|||||||||1
1739239000000|2025-02-11 01:56:40|||||||||5
1739239010000|2025-02-11 01:56:50|||||||||4
1739239020000|2025-02-11 01:57:00|||||||||6
1739239070000|2025-02-11 01:57:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1739239090000|2025-02-11 01:58:10|||||||||5
1739239120000|2025-02-11 01:58:40|||||||||1
1739239170000|2025-02-11 01:59:30|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|18
1739239180000|2025-02-11 01:59:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1739239340000|2025-02-11 02:02:20|||||||||5
1739239350000|2025-02-11 02:02:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1739239380000|2025-02-11 02:03:00|||||||||15
1739239420000|2025-02-11 02:03:40|||||||||8
1739239480000|2025-02-11 02:04:40|||||||||1
1739239520000|2025-02-11 02:05:20|||||||||1
1739239540000|2025-02-11 02:05:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1739239610000|2025-02-11 02:06:50|||||||||1
1739239650000|2025-02-11 02:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1739239660000|2025-02-11 02:07:40|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|7
1739239680000|2025-02-11 02:08:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1739239940000|2025-02-11 02:12:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|100
1739239950000|2025-02-11 02:12:30|||||||||2
1739239960000|2025-02-11 02:12:40|||||||||2
1739240000000|2025-02-11 02:13:20|||||||||1
1739240160000|2025-02-11 02:16:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|52
1739240260000|2025-02-11 02:17:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1739240270000|2025-02-11 02:17:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1739240310000|2025-02-11 02:18:30|||||||||3
1739240320000|2025-02-11 02:18:40|||||||||1
1739240380000|2025-02-11 02:19:40|||||||||1
1739240390000|2025-02-11 02:19:50|||||||||1
1739240400000|2025-02-11 02:20:00|||||||||6
1739240550000|2025-02-11 02:22:30|||||||||17
1739240560000|2025-02-11 02:22:40|||||||||1
1739240790000|2025-02-11 02:26:30|||||||||2
1739241040000|2025-02-11 02:30:40|||||||||3
1739241050000|2025-02-11 02:30:50|||||||||3
1739241140000|2025-02-11 02:32:20|||||||||1
1739241160000|2025-02-11 02:32:40|||||||||15
1739241310000|2025-02-11 02:35:10|||||||||3
1739241320000|2025-02-11 02:35:20|||||||||1
1739241340000|2025-02-11 02:35:40|||||||||5
1739241350000|2025-02-11 02:35:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1739241360000|2025-02-11 02:36:00|||||||||33
1739241370000|2025-02-11 02:36:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|32
1739241380000|2025-02-11 02:36:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|12
1739241390000|2025-02-11 02:36:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|46
1739241560000|2025-02-11 02:39:20|||||||||1
1739241590000|2025-02-11 02:39:50|||||||||1
1739241610000|2025-02-11 02:40:10|||||||||27
1739241620000|2025-02-11 02:40:20|||||||||1
1739241650000|2025-02-11 02:40:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1739241670000|2025-02-11 02:41:10|||||||||2
1739241780000|2025-02-11 02:43:00|||||||||1
1739241850000|2025-02-11 02:44:10|||||||||4
1739241880000|2025-02-11 02:44:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|230
1739241890000|2025-02-11 02:44:50|||||||||1
1739241900000|2025-02-11 02:45:00|||||||||2
1739242010000|2025-02-11 02:46:50|||||||||19
1739242070000|2025-02-11 02:47:50|||||||||2
1739242080000|2025-02-11 02:48:00|||||||||1
1739242090000|2025-02-11 02:48:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1739242100000|2025-02-11 02:48:20|||||||||4
1739242180000|2025-02-11 02:49:40|||||||||2
1739242190000|2025-02-11 02:49:50|||||||||1
1739242250000|2025-02-11 02:50:50|||||||||1
1739242290000|2025-02-11 02:51:30|||||||||1
1739242310000|2025-02-11 02:51:50|||||||||1
1739242340000|2025-02-11 02:52:20|||||||||1
1739242350000|2025-02-11 02:52:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1739242360000|2025-02-11 02:52:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|47
1739242370000|2025-02-11 02:52:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1739242390000|2025-02-11 02:53:10|||||||||32
1739242420000|2025-02-11 02:53:40|||||||||20
1739242430000|2025-02-11 02:53:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|5
1739242440000|2025-02-11 02:54:00|||||||||2
1739242460000|2025-02-11 02:54:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|6
1739242500000|2025-02-11 02:55:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1739242590000|2025-02-11 02:56:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1739242600000|2025-02-11 02:56:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1739242660000|2025-02-11 02:57:40|||||||||1
1739242700000|2025-02-11 02:58:20|||||||||1
1739242710000|2025-02-11 02:58:30|||||||||2
1739242720000|2025-02-11 02:58:40|||||||||2
1739242730000|2025-02-11 02:58:50|||||||||1
1739242740000|2025-02-11 02:59:00|||||||||2
1739242750000|2025-02-11 02:59:10|||||||||2
1739242760000|2025-02-11 02:59:20|||||||||2
1739242770000|2025-02-11 02:59:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1739242780000|2025-02-11 02:59:40|||||||||2
1739242790000|2025-02-11 02:59:50|||||||||1
1739242800000|2025-02-11 03:00:00|||||||||2
1739242810000|2025-02-11 03:00:10|||||||||2
1739242820000|2025-02-11 03:00:20|||||||||2
1739242830000|2025-02-11 03:00:30|||||||||2
1739242840000|2025-02-11 03:00:40|||||||||2
1739242850000|2025-02-11 03:00:50|||||||||1
1739242860000|2025-02-11 03:01:00|||||||||2
1739242870000|2025-02-11 03:01:10|||||||||2
1739242880000|2025-02-11 03:01:20|||||||||2
1739242890000|2025-02-11 03:01:30|||||||||2
1739242900000|2025-02-11 03:01:40|||||||||2
1739242910000|2025-02-11 03:01:50|||||||||1
1739242920000|2025-02-11 03:02:00|||||||||2
1739242930000|2025-02-11 03:02:10|||||||||2
1739242940000|2025-02-11 03:02:20|||||||||1
1739242980000|2025-02-11 03:03:00|||||||||1
1739243010000|2025-02-11 03:03:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1739243030000|2025-02-11 03:03:50|||||||||1
1739243040000|2025-02-11 03:04:00|||||||||1
1739243050000|2025-02-11 03:04:10|||||||||1
1739243080000|2025-02-11 03:04:40|||||||||1
1739243100000|2025-02-11 03:05:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1739243110000|2025-02-11 03:05:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1739243160000|2025-02-11 03:06:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1739243180000|2025-02-11 03:06:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1739243220000|2025-02-11 03:07:00|||||||||1
1739243280000|2025-02-11 03:08:00|||||||||13
1739243310000|2025-02-11 03:08:30|||||||||1
1739243390000|2025-02-11 03:09:50|||||||||7
1739243400000|2025-02-11 03:10:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|28
1739243410000|2025-02-11 03:10:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1739243420000|2025-02-11 03:10:20|||||||||10
1739243440000|2025-02-11 03:10:40|||||||||4
1739243460000|2025-02-11 03:11:00|||||||||32
1739243550000|2025-02-11 03:12:30|||||||||2
1739243570000|2025-02-11 03:12:50|||||||||1
1739243600000|2025-02-11 03:13:20|||||||||1
1739243630000|2025-02-11 03:13:50|||||||||2
1739243770000|2025-02-11 03:16:10|||||||||1
1739243790000|2025-02-11 03:16:30|||||||||5
1739243820000|2025-02-11 03:17:00|||||||||1
1739243850000|2025-02-11 03:17:30|||||||||1
1739243860000|2025-02-11 03:17:40|||||||||5
1739243870000|2025-02-11 03:17:50|||||||||4
1739243880000|2025-02-11 03:18:00|||||||||4
1739243890000|2025-02-11 03:18:10|||||||||5
1739243900000|2025-02-11 03:18:20|||||||||3
1739243910000|2025-02-11 03:18:30|||||||||3
1739243920000|2025-02-11 03:18:40|||||||||3
1739243930000|2025-02-11 03:18:50|||||||||2
1739243940000|2025-02-11 03:19:00|||||||||2
1739243950000|2025-02-11 03:19:10|||||||||4
1739243960000|2025-02-11 03:19:20|||||||||2
1739243970000|2025-02-11 03:19:30|||||||||2
1739243980000|2025-02-11 03:19:40|||||||||2
1739244120000|2025-02-11 03:22:00|||||||||1
1739244150000|2025-02-11 03:22:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1739244160000|2025-02-11 03:22:40|||||||||9
1739244180000|2025-02-11 03:23:00|||||||||6
1739244190000|2025-02-11 03:23:10|||||||||26
1739244200000|2025-02-11 03:23:20|||||||||2
1739244300000|2025-02-11 03:25:00|||||||||2
1739244350000|2025-02-11 03:25:50|||||||||86
1739244360000|2025-02-11 03:26:00|||||||||1
1739244460000|2025-02-11 03:27:40|||||||||2
1739244470000|2025-02-11 03:27:50|||||||||4
1739244480000|2025-02-11 03:28:00|||||||||3
1739244490000|2025-02-11 03:28:10|||||||||3
1739244500000|2025-02-11 03:28:20|||||||||3
1739244510000|2025-02-11 03:28:30|||||||||3
1739244520000|2025-02-11 03:28:40|||||||||2
1739244530000|2025-02-11 03:28:50|||||||||2
1739244540000|2025-02-11 03:29:00|||||||||2
1739244550000|2025-02-11 03:29:10|||||||||2
1739244560000|2025-02-11 03:29:20|||||||||2
1739244570000|2025-02-11 03:29:30|||||||||2
1739244580000|2025-02-11 03:29:40|||||||||2
1739244680000|2025-02-11 03:31:20|||||||||2
1739244690000|2025-02-11 03:31:30|||||||||55
1739244700000|2025-02-11 03:31:40|||||||||1
1739244740000|2025-02-11 03:32:20|||||||||1
1739244830000|2025-02-11 03:33:50|12052|12048|12052|12048|12052|12048|12052|12048|13
1739244840000|2025-02-11 03:34:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1739244900000|2025-02-11 03:35:00|||||||||1
1739244910000|2025-02-11 03:35:10|||||||||1
1739245040000|2025-02-11 03:37:20|||||||||1
1739245050000|2025-02-11 03:37:30|||||||||1
1739245060000|2025-02-11 03:37:40|||||||||2
1739245070000|2025-02-11 03:37:50|||||||||3
1739245080000|2025-02-11 03:38:00|||||||||3
1739245090000|2025-02-11 03:38:10|||||||||2
1739245100000|2025-02-11 03:38:20|||||||||3
1739245110000|2025-02-11 03:38:30|||||||||2
1739245120000|2025-02-11 03:38:40|||||||||2
1739245130000|2025-02-11 03:38:50|||||||||2
1739245140000|2025-02-11 03:39:00|||||||||2
1739245150000|2025-02-11 03:39:10|||||||||2
1739245160000|2025-02-11 03:39:20|||||||||9
1739245170000|2025-02-11 03:39:30|||||||||1
1739245180000|2025-02-11 03:39:40|||||||||14
1739245260000|2025-02-11 03:41:00|||||||||1
1739245360000|2025-02-11 03:42:40|||||||||50
1739245380000|2025-02-11 03:43:00|||||||||2
1739245420000|2025-02-11 03:43:40|||||||||16
1739245510000|2025-02-11 03:45:10|||||||||42
1739245550000|2025-02-11 03:45:50|||||||||4
1739245580000|2025-02-11 03:46:20|||||||||1
1739245600000|2025-02-11 03:46:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1739245630000|2025-02-11 03:47:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|42
1739245690000|2025-02-11 03:48:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|43
1739245720000|2025-02-11 03:48:40|||||||||1
1739245760000|2025-02-11 03:49:20|||||||||1
1739245810000|2025-02-11 03:50:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1739245840000|2025-02-11 03:50:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|32
1739245920000|2025-02-11 03:52:00|||||||||14
1739245950000|2025-02-11 03:52:30|||||||||1
1739246010000|2025-02-11 03:53:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1739246230000|2025-02-11 03:57:10|||||||||1
1739246270000|2025-02-11 03:57:50|||||||||1
1739246300000|2025-02-11 03:58:20|||||||||1
1739246310000|2025-02-11 03:58:30|||||||||1
1739246320000|2025-02-11 03:58:40|||||||||1
1739246330000|2025-02-11 03:58:50|||||||||1
1739246350000|2025-02-11 03:59:10|||||||||1
1739246360000|2025-02-11 03:59:20|||||||||1
1739246380000|2025-02-11 03:59:40|||||||||1
1739246410000|2025-02-11 04:00:10|||||||||1
1739246510000|2025-02-11 04:01:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|48
1739246520000|2025-02-11 04:02:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1739246550000|2025-02-11 04:02:30|||||||||8
1739246590000|2025-02-11 04:03:10|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|37
1739246600000|2025-02-11 04:03:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1739246610000|2025-02-11 04:03:30|||||||||3
1739246750000|2025-02-11 04:05:50|||||||||2
1739246830000|2025-02-11 04:07:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1739246870000|2025-02-11 04:07:50|||||||||1
1739246880000|2025-02-11 04:08:00|||||||||3
1739246890000|2025-02-11 04:08:10|||||||||2
1739246900000|2025-02-11 04:08:20|||||||||2
1739246910000|2025-02-11 04:08:30|||||||||2
1739246920000|2025-02-11 04:08:40|||||||||2
1739246930000|2025-02-11 04:08:50|||||||||2
1739246940000|2025-02-11 04:09:00|||||||||2
1739246950000|2025-02-11 04:09:10|||||||||1
1739246960000|2025-02-11 04:09:20|||||||||2
1739246970000|2025-02-11 04:09:30|||||||||3
1739246980000|2025-02-11 04:09:40|||||||||1
1739247020000|2025-02-11 04:10:20|||||||||4
1739247080000|2025-02-11 04:11:20|||||||||1
1739247090000|2025-02-11 04:11:30|||||||||9
1739247140000|2025-02-11 04:12:20|||||||||2
1739247150000|2025-02-11 04:12:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|16
1739247180000|2025-02-11 04:13:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|36
1739247200000|2025-02-11 04:13:20|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|15
1739247210000|2025-02-11 04:13:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|15
1739247220000|2025-02-11 04:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1739247230000|2025-02-11 04:13:50|||||||||16
1739247260000|2025-02-11 04:14:20|||||||||1
1739247390000|2025-02-11 04:16:30|||||||||1
1739247430000|2025-02-11 04:17:10|||||||||2
1739247440000|2025-02-11 04:17:20|||||||||2
1739247460000|2025-02-11 04:17:40|||||||||1
1739247480000|2025-02-11 04:18:00|||||||||2
1739247490000|2025-02-11 04:18:10|||||||||1
1739247500000|2025-02-11 04:18:20|||||||||1
1739247510000|2025-02-11 04:18:30|||||||||1
1739247520000|2025-02-11 04:18:40|||||||||1
1739247530000|2025-02-11 04:18:50|||||||||1
1739247540000|2025-02-11 04:19:00|||||||||3
1739247560000|2025-02-11 04:19:20|||||||||1
1739247570000|2025-02-11 04:19:30|||||||||1
1739247890000|2025-02-11 04:24:50|||||||||1
1739247900000|2025-02-11 04:25:00|||||||||13
1739247910000|2025-02-11 04:25:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|4
1739247970000|2025-02-11 04:26:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|1
1739248070000|2025-02-11 04:27:50|||||||||9
1739248080000|2025-02-11 04:28:00|||||||||1
1739248160000|2025-02-11 04:29:20|||||||||1
1739248240000|2025-02-11 04:30:40|||||||||1
1739248270000|2025-02-11 04:31:10|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|4
1739248310000|2025-02-11 04:31:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1739248360000|2025-02-11 04:32:40|||||||||3
1739248370000|2025-02-11 04:32:50|||||||||1
1739248480000|2025-02-11 04:34:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1739248490000|2025-02-11 04:34:50|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|2
1739248550000|2025-02-11 04:35:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1739248610000|2025-02-11 04:36:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|17
1739248790000|2025-02-11 04:39:50|||||||||3
1739248800000|2025-02-11 04:40:00|||||||||4
1739248810000|2025-02-11 04:40:10|||||||||1
1739248860000|2025-02-11 04:41:00|||||||||2
1739249180000|2025-02-11 04:46:20|||||||||3
1739249190000|2025-02-11 04:46:30|||||||||1
1739249200000|2025-02-11 04:46:40|||||||||1
1739249210000|2025-02-11 04:46:50|||||||||2
1739249270000|2025-02-11 04:47:50|||||||||1
1739249280000|2025-02-11 04:48:00|||||||||1
1739249340000|2025-02-11 04:49:00|||||||||14
1739249570000|2025-02-11 04:52:50|||||||||1
1739249740000|2025-02-11 04:55:40|||||||||1
1739249800000|2025-02-11 04:56:40|||||||||2
1739249840000|2025-02-11 04:57:20|||||||||12
1739249860000|2025-02-11 04:57:40|||||||||11
1739250030000|2025-02-11 05:00:30|||||||||1
1739250120000|2025-02-11 05:02:00|||||||||1
1739250130000|2025-02-11 05:02:10|||||||||1
1739250140000|2025-02-11 05:02:20|||||||||2
1739250150000|2025-02-11 05:02:30|||||||||2
1739250160000|2025-02-11 05:02:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|6
1739250170000|2025-02-11 05:02:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1739250180000|2025-02-11 05:03:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1739250190000|2025-02-11 05:03:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1739250320000|2025-02-11 05:05:20|||||||||1
1739250360000|2025-02-11 05:06:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1739250440000|2025-02-11 05:07:20|||||||||2
1739250480000|2025-02-11 05:08:00|||||||||2
1739250500000|2025-02-11 05:08:20|||||||||1
1739250520000|2025-02-11 05:08:40|||||||||14
1739250540000|2025-02-11 05:09:00|||||||||1
1739250560000|2025-02-11 05:09:20|||||||||7
1739250620000|2025-02-11 05:10:20|||||||||2
1739250640000|2025-02-11 05:10:40|||||||||2
1739250870000|2025-02-11 05:14:30|||||||||1
1739250880000|2025-02-11 05:14:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1739250890000|2025-02-11 05:14:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1739250910000|2025-02-11 05:15:10|||||||||3
1739250950000|2025-02-11 05:15:50|||||||||1
1739251000000|2025-02-11 05:16:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|12
1739251010000|2025-02-11 05:16:50|||||||||1
1739251040000|2025-02-11 05:17:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|10
1739251070000|2025-02-11 05:17:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|4
1739251090000|2025-02-11 05:18:10|||||||||1
1739251150000|2025-02-11 05:19:10|||||||||5
1739251170000|2025-02-11 05:19:30|||||||||3
1739251190000|2025-02-11 05:19:50|||||||||46
1739251200000|2025-02-11 05:20:00|||||||||1
1739251230000|2025-02-11 05:20:30|||||||||1
1739251260000|2025-02-11 05:21:00|||||||||1
1739251290000|2025-02-11 05:21:30|||||||||7
1739251350000|2025-02-11 05:22:30|||||||||1
1739251380000|2025-02-11 05:23:00|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|19
1739251390000|2025-02-11 05:23:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|3
1739251420000|2025-02-11 05:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1739251550000|2025-02-11 05:25:50|||||||||1
1739251570000|2025-02-11 05:26:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|30
1739251580000|2025-02-11 05:26:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|4
1739251590000|2025-02-11 05:26:30|||||||||2
1739251660000|2025-02-11 05:27:40|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|8
1739251700000|2025-02-11 05:28:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1739251790000|2025-02-11 05:29:50|||||||||11
1739251810000|2025-02-11 05:30:10|||||||||7
1739251890000|2025-02-11 05:31:30|||||||||1
1739251970000|2025-02-11 05:32:50|||||||||1
1739251980000|2025-02-11 05:33:00|||||||||1
1739251990000|2025-02-11 05:33:10|||||||||1
1739252000000|2025-02-11 05:33:20|||||||||2
1739252010000|2025-02-11 05:33:30|||||||||1
1739252020000|2025-02-11 05:33:40|||||||||1
1739252030000|2025-02-11 05:33:50|||||||||1
1739252040000|2025-02-11 05:34:00|||||||||1
1739252050000|2025-02-11 05:34:10|||||||||12
1739252060000|2025-02-11 05:34:20|||||||||1
1739252070000|2025-02-11 05:34:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|9
1739252080000|2025-02-11 05:34:40|||||||||1
1739252100000|2025-02-11 05:35:00|||||||||8
1739252110000|2025-02-11 05:35:10|||||||||1
1739252150000|2025-02-11 05:35:50|||||||||1
1739252260000|2025-02-11 05:37:40|||||||||2
1739252270000|2025-02-11 05:37:50|||||||||3
1739252280000|2025-02-11 05:38:00|||||||||2
1739252290000|2025-02-11 05:38:10|||||||||2
1739252300000|2025-02-11 05:38:20|||||||||2
1739252310000|2025-02-11 05:38:30|||||||||1
1739252320000|2025-02-11 05:38:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|4
1739252330000|2025-02-11 05:38:50|||||||||1
1739252340000|2025-02-11 05:39:00|||||||||1
1739252350000|2025-02-11 05:39:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1739252360000|2025-02-11 05:39:20|||||||||1
1739252370000|2025-02-11 05:39:30|||||||||8
1739252490000|2025-02-11 05:41:30|||||||||1
1739252540000|2025-02-11 05:42:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|51
1739252550000|2025-02-11 05:42:30|||||||||4
1739252560000|2025-02-11 05:42:40|||||||||2
1739252590000|2025-02-11 05:43:10|||||||||1
1739252600000|2025-02-11 05:43:20|||||||||2
1739252630000|2025-02-11 05:43:50|||||||||1
1739252670000|2025-02-11 05:44:30|||||||||1
1739252690000|2025-02-11 05:44:50|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|34
1739252710000|2025-02-11 05:45:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1739252840000|2025-02-11 05:47:20|||||||||1
1739252850000|2025-02-11 05:47:30|||||||||4
1739252860000|2025-02-11 05:47:40|||||||||3
1739252870000|2025-02-11 05:47:50|||||||||3
1739252880000|2025-02-11 05:48:00|||||||||2
1739252890000|2025-02-11 05:48:10|||||||||3
1739252900000|2025-02-11 05:48:20|||||||||16
1739252910000|2025-02-11 05:48:30|||||||||6
1739252920000|2025-02-11 05:48:40|||||||||2
1739252930000|2025-02-11 05:48:50|||||||||1
1739252940000|2025-02-11 05:49:00|||||||||2
1739252950000|2025-02-11 05:49:10|||||||||2
1739252960000|2025-02-11 05:49:20|||||||||1
1739252970000|2025-02-11 05:49:30|||||||||2
1739253080000|2025-02-11 05:51:20|||||||||3
1739253120000|2025-02-11 05:52:00|||||||||1
1739253240000|2025-02-11 05:54:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|35
1739253260000|2025-02-11 05:54:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1739253350000|2025-02-11 05:55:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1739253500000|2025-02-11 05:58:20|||||||||1
1739253510000|2025-02-11 05:58:30|||||||||1
1739253520000|2025-02-11 05:58:40|||||||||1
1739253540000|2025-02-11 05:59:00|||||||||1
1739253550000|2025-02-11 05:59:10|||||||||1
1739253580000|2025-02-11 05:59:40|||||||||1
1739253780000|2025-02-11 06:03:00|||||||||1
1739253790000|2025-02-11 06:03:10|||||||||3
1739253810000|2025-02-11 06:03:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|108
1739253950000|2025-02-11 06:05:50|||||||||1
1739253990000|2025-02-11 06:06:30|||||||||1
1739254030000|2025-02-11 06:07:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|10
1739254040000|2025-02-11 06:07:20|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|26
1739254080000|2025-02-11 06:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1739254100000|2025-02-11 06:08:20|||||||||1
1739254350000|2025-02-11 06:12:30|||||||||5
1739254370000|2025-02-11 06:12:50|||||||||1
1739254380000|2025-02-11 06:13:00|||||||||1
1739254390000|2025-02-11 06:13:10|||||||||2
1739254400000|2025-02-11 06:13:20|||||||||1
1739254410000|2025-02-11 06:13:30|||||||||1
1739254420000|2025-02-11 06:13:40|||||||||1
1739254430000|2025-02-11 06:13:50|||||||||1
1739254440000|2025-02-11 06:14:00|||||||||2
1739254450000|2025-02-11 06:14:10|||||||||1
1739254460000|2025-02-11 06:14:20|||||||||1
1739254470000|2025-02-11 06:14:30|||||||||3
1739254480000|2025-02-11 06:14:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1739254490000|2025-02-11 06:14:50|||||||||7
1739254500000|2025-02-11 06:15:00|||||||||4
1739254510000|2025-02-11 06:15:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|0
1739254520000|2025-02-11 06:15:20|||||||||40
1739254540000|2025-02-11 06:15:40|||||||||3
1739254550000|2025-02-11 06:15:50|||||||||1
1739254590000|2025-02-11 06:16:30|||||||||1
1739254600000|2025-02-11 06:16:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1739254610000|2025-02-11 06:16:50|||||||||12
1739254630000|2025-02-11 06:17:10|||||||||24
1739254670000|2025-02-11 06:17:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1739254700000|2025-02-11 06:18:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|8
1739254710000|2025-02-11 06:18:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1739254720000|2025-02-11 06:18:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|1
1739254730000|2025-02-11 06:18:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1739254770000|2025-02-11 06:19:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1739254830000|2025-02-11 06:20:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|21
1739254840000|2025-02-11 06:20:40|||||||||6
1739254910000|2025-02-11 06:21:50|||||||||7
1739254940000|2025-02-11 06:22:20|||||||||2
1739255000000|2025-02-11 06:23:20|||||||||1
1739255060000|2025-02-11 06:24:20|||||||||14
1739255090000|2025-02-11 06:24:50|||||||||10
1739255100000|2025-02-11 06:25:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|27
1739255110000|2025-02-11 06:25:10|||||||||12
1739255160000|2025-02-11 06:26:00|||||||||1
1739255170000|2025-02-11 06:26:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|17
1739255240000|2025-02-11 06:27:20|||||||||2
1739255310000|2025-02-11 06:28:30|||||||||2
1739255360000|2025-02-11 06:29:20|||||||||3
1739255370000|2025-02-11 06:29:30|||||||||2
1739255400000|2025-02-11 06:30:00|||||||||7
1739255430000|2025-02-11 06:30:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|7
1739255460000|2025-02-11 06:31:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|3
1739255470000|2025-02-11 06:31:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1739255520000|2025-02-11 06:32:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1739255600000|2025-02-11 06:33:20|12027|12023|12027|12023|12027|12023|12027|12023|29
1739255610000|2025-02-11 06:33:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|3
1739255620000|2025-02-11 06:33:40|||||||||1
1739255640000|2025-02-11 06:34:00|||||||||1
1739255710000|2025-02-11 06:35:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1739255800000|2025-02-11 06:36:40|||||||||1
1739255830000|2025-02-11 06:37:10|||||||||2
1739255840000|2025-02-11 06:37:20|||||||||2
1739255900000|2025-02-11 06:38:20|||||||||1
1739256060000|2025-02-11 06:41:00|||||||||3
1739256110000|2025-02-11 06:41:50|||||||||1
1739256170000|2025-02-11 06:42:50|||||||||1
1739256230000|2025-02-11 06:43:50|||||||||6
1739256320000|2025-02-11 06:45:20|||||||||1
1739256390000|2025-02-11 06:46:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|101
1739256430000|2025-02-11 06:47:10|||||||||25
1739256440000|2025-02-11 06:47:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1739256450000|2025-02-11 06:47:30|||||||||26
1739256470000|2025-02-11 06:47:50|||||||||5
1739256490000|2025-02-11 06:48:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1739256500000|2025-02-11 06:48:20|||||||||1
1739256560000|2025-02-11 06:49:20|||||||||1
1739256570000|2025-02-11 06:49:30|||||||||1
1739256580000|2025-02-11 06:49:40|||||||||1
1739256830000|2025-02-11 06:53:50|||||||||3
1739256840000|2025-02-11 06:54:00|||||||||36
1739256870000|2025-02-11 06:54:30|||||||||5
1739256890000|2025-02-11 06:54:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1739256940000|2025-02-11 06:55:40|||||||||2
1739256960000|2025-02-11 06:56:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1739256970000|2025-02-11 06:56:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|10
1739257040000|2025-02-11 06:57:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|7
1739257050000|2025-02-11 06:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1739257070000|2025-02-11 06:57:50|||||||||7
1739257100000|2025-02-11 06:58:20|||||||||10
1739257160000|2025-02-11 06:59:20|||||||||9
1739257210000|2025-02-11 07:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1739257230000|2025-02-11 07:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1739257240000|2025-02-11 07:00:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|18
1739257250000|2025-02-11 07:00:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1739257260000|2025-02-11 07:01:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|73
1739257270000|2025-02-11 07:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1739257290000|2025-02-11 07:01:30|||||||||15
1739257300000|2025-02-11 07:01:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1739257350000|2025-02-11 07:02:30|||||||||5
1739257400000|2025-02-11 07:03:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1739257460000|2025-02-11 07:04:20|||||||||2
1739257480000|2025-02-11 07:04:40|||||||||9
1739257520000|2025-02-11 07:05:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1739257530000|2025-02-11 07:05:30|||||||||10
1739257540000|2025-02-11 07:05:40|||||||||4
1739257560000|2025-02-11 07:06:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1739257580000|2025-02-11 07:06:20|||||||||42
1739257590000|2025-02-11 07:06:30|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|96
1739257600000|2025-02-11 07:06:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1739257640000|2025-02-11 07:07:20|||||||||15
1739257660000|2025-02-11 07:07:40|||||||||5
1739257670000|2025-02-11 07:07:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1739257740000|2025-02-11 07:09:00|||||||||12
1739257760000|2025-02-11 07:09:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1739257770000|2025-02-11 07:09:30|||||||||3
1739257780000|2025-02-11 07:09:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1739257810000|2025-02-11 07:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|26
1739257850000|2025-02-11 07:10:50|||||||||21
1739257860000|2025-02-11 07:11:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|25
1739257870000|2025-02-11 07:11:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|48
1739257880000|2025-02-11 07:11:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|26
1739257890000|2025-02-11 07:11:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|13
1739257950000|2025-02-11 07:12:30|||||||||5
1739257980000|2025-02-11 07:13:00|||||||||1
1739258000000|2025-02-11 07:13:20|||||||||1
1739258040000|2025-02-11 07:14:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|46
1739258060000|2025-02-11 07:14:20|||||||||2
1739258070000|2025-02-11 07:14:30|||||||||1
1739258080000|2025-02-11 07:14:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|30
1739258090000|2025-02-11 07:14:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1739258120000|2025-02-11 07:15:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|17
1739258130000|2025-02-11 07:15:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1739258150000|2025-02-11 07:15:50|||||||||1
1739258160000|2025-02-11 07:16:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1739258170000|2025-02-11 07:16:10|||||||||1
1739258210000|2025-02-11 07:16:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1739258220000|2025-02-11 07:17:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1739258260000|2025-02-11 07:17:40|||||||||20
1739258270000|2025-02-11 07:17:50|||||||||3
1739258280000|2025-02-11 07:18:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1739258290000|2025-02-11 07:18:10|||||||||6
1739258300000|2025-02-11 07:18:20|||||||||1
1739258310000|2025-02-11 07:18:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|115
1739258320000|2025-02-11 07:18:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|74
1739258330000|2025-02-11 07:18:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1739258340000|2025-02-11 07:19:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1739258350000|2025-02-11 07:19:10|||||||||14
1739258390000|2025-02-11 07:19:50|||||||||3
1739258400000|2025-02-11 07:20:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|57
1739258420000|2025-02-11 07:20:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|16
1739258440000|2025-02-11 07:20:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1739258460000|2025-02-11 07:21:00|||||||||5
1739258520000|2025-02-11 07:22:00|||||||||5
1739258540000|2025-02-11 07:22:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1739258550000|2025-02-11 07:22:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1739258560000|2025-02-11 07:22:40|||||||||1
1739258580000|2025-02-11 07:23:00|||||||||1
1739258730000|2025-02-11 07:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1739258740000|2025-02-11 07:25:40|||||||||5
1739258750000|2025-02-11 07:25:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1739258790000|2025-02-11 07:26:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|54
1739258810000|2025-02-11 07:26:50|||||||||6
1739258830000|2025-02-11 07:27:10|||||||||1
1739258910000|2025-02-11 07:28:30|||||||||1
1739258920000|2025-02-11 07:28:40|||||||||9
1739258930000|2025-02-11 07:28:50|||||||||14
1739258940000|2025-02-11 07:29:00|||||||||2
1739258950000|2025-02-11 07:29:10|||||||||1
1739258960000|2025-02-11 07:29:20|||||||||2
1739258970000|2025-02-11 07:29:30|||||||||3
1739258980000|2025-02-11 07:29:40|||||||||2
1739258990000|2025-02-11 07:29:50|||||||||2
1739259020000|2025-02-11 07:30:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|26
1739259030000|2025-02-11 07:30:30|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|11
1739259050000|2025-02-11 07:30:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1739259060000|2025-02-11 07:31:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1739259070000|2025-02-11 07:31:10|||||||||10
1739259080000|2025-02-11 07:31:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1739259090000|2025-02-11 07:31:30|||||||||4
1739259100000|2025-02-11 07:31:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1739259120000|2025-02-11 07:32:00|||||||||1
1739259130000|2025-02-11 07:32:10|||||||||1
1739259140000|2025-02-11 07:32:20|||||||||2
1739259190000|2025-02-11 07:33:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1739259200000|2025-02-11 07:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|70
1739259220000|2025-02-11 07:33:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|85
1739259230000|2025-02-11 07:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|44
1739259290000|2025-02-11 07:34:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|101
1739259300000|2025-02-11 07:35:00|||||||||1
1739259320000|2025-02-11 07:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1739259360000|2025-02-11 07:36:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1739259370000|2025-02-11 07:36:10|||||||||58
1739259390000|2025-02-11 07:36:30|||||||||2
1739259400000|2025-02-11 07:36:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1739259420000|2025-02-11 07:37:00|||||||||4
1739259430000|2025-02-11 07:37:10|||||||||1
1739259440000|2025-02-11 07:37:20|||||||||4
1739259460000|2025-02-11 07:37:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1739259480000|2025-02-11 07:38:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1739259530000|2025-02-11 07:38:50|||||||||28
1739259620000|2025-02-11 07:40:20|||||||||1
1739259640000|2025-02-11 07:40:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1739259650000|2025-02-11 07:40:50|||||||||14
1739259660000|2025-02-11 07:41:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1739259680000|2025-02-11 07:41:20|||||||||6
1739259720000|2025-02-11 07:42:00|||||||||1
1739259730000|2025-02-11 07:42:10|||||||||1
1739259750000|2025-02-11 07:42:30|||||||||3
1739259770000|2025-02-11 07:42:50|||||||||25
1739259790000|2025-02-11 07:43:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|109
1739259800000|2025-02-11 07:43:20|||||||||1
1739259830000|2025-02-11 07:43:50|||||||||1
1739259840000|2025-02-11 07:44:00|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|32
1739259850000|2025-02-11 07:44:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1739259900000|2025-02-11 07:45:00|||||||||1
1739259920000|2025-02-11 07:45:20|||||||||34
1739259950000|2025-02-11 07:45:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|25
1739259960000|2025-02-11 07:46:00|||||||||8
1739259980000|2025-02-11 07:46:20|||||||||18
1739259990000|2025-02-11 07:46:30|||||||||1
1739260020000|2025-02-11 07:47:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1739260040000|2025-02-11 07:47:20|||||||||9
1739260060000|2025-02-11 07:47:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|77
1739260070000|2025-02-11 07:47:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|3
1739260090000|2025-02-11 07:48:10|||||||||3
1739260120000|2025-02-11 07:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1739260140000|2025-02-11 07:49:00|||||||||1
1739260160000|2025-02-11 07:49:20|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|27
1739260170000|2025-02-11 07:49:30|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|0
1739260180000|2025-02-11 07:49:40|||||||||23
1739260190000|2025-02-11 07:49:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1739260210000|2025-02-11 07:50:10|||||||||3
1739260220000|2025-02-11 07:50:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|15
1739260240000|2025-02-11 07:50:40|||||||||2
1739260250000|2025-02-11 07:50:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|26
1739260300000|2025-02-11 07:51:40|||||||||7
1739260310000|2025-02-11 07:51:50|||||||||13
1739260360000|2025-02-11 07:52:40|||||||||5
1739260380000|2025-02-11 07:53:00|||||||||21
1739260390000|2025-02-11 07:53:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1739260400000|2025-02-11 07:53:20|||||||||13
1739260410000|2025-02-11 07:53:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1739260430000|2025-02-11 07:53:50|||||||||1
1739260460000|2025-02-11 07:54:20|||||||||1
1739260470000|2025-02-11 07:54:30|||||||||21
1739260520000|2025-02-11 07:55:20|||||||||1
1739260560000|2025-02-11 07:56:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1739260570000|2025-02-11 07:56:10|||||||||1
1739260680000|2025-02-11 07:58:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|91
1739260700000|2025-02-11 07:58:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1739260710000|2025-02-11 07:58:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|143
1739260720000|2025-02-11 07:58:40|||||||||2
1739260730000|2025-02-11 07:58:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|44
1739260740000|2025-02-11 07:59:00|||||||||26
1739260760000|2025-02-11 07:59:20|||||||||1
1739260770000|2025-02-11 07:59:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|37
1739260780000|2025-02-11 07:59:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|10
1739260790000|2025-02-11 07:59:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2
1739260800000|2025-02-11 08:00:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|64
1739260810000|2025-02-11 08:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1739260820000|2025-02-11 08:00:20|||||||||45
1739260830000|2025-02-11 08:00:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1739260840000|2025-02-11 08:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|12
1739260860000|2025-02-11 08:01:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|15
1739260880000|2025-02-11 08:01:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1739260930000|2025-02-11 08:02:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1739260980000|2025-02-11 08:03:00|||||||||13
1739260990000|2025-02-11 08:03:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|20
1739261000000|2025-02-11 08:03:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|45
1739261030000|2025-02-11 08:03:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1739261040000|2025-02-11 08:04:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1739261050000|2025-02-11 08:04:10|||||||||1
1739261070000|2025-02-11 08:04:30|||||||||2
1739261090000|2025-02-11 08:04:50|||||||||19
1739261100000|2025-02-11 08:05:00|12011.4|12007.4|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|32
1739261110000|2025-02-11 08:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|80
1739261120000|2025-02-11 08:05:20|||||||||1
1739261130000|2025-02-11 08:05:30|||||||||3
1739261140000|2025-02-11 08:05:40|||||||||10
1739261150000|2025-02-11 08:05:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1739261160000|2025-02-11 08:06:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|122
1739261180000|2025-02-11 08:06:20|||||||||3
1739261200000|2025-02-11 08:06:40|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|71
1739261220000|2025-02-11 08:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1739261290000|2025-02-11 08:08:10|||||||||10
1739261300000|2025-02-11 08:08:20|||||||||1
1739261320000|2025-02-11 08:08:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|24
1739261330000|2025-02-11 08:08:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1739261340000|2025-02-11 08:09:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1739261350000|2025-02-11 08:09:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|19
1739261390000|2025-02-11 08:09:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1739261400000|2025-02-11 08:10:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1739261410000|2025-02-11 08:10:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|5
1739261420000|2025-02-11 08:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1739261460000|2025-02-11 08:11:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1739261480000|2025-02-11 08:11:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1739261490000|2025-02-11 08:11:30|||||||||32
1739261510000|2025-02-11 08:11:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|142
1739261520000|2025-02-11 08:12:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1739261550000|2025-02-11 08:12:30|||||||||2
1739261580000|2025-02-11 08:13:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|28
1739261600000|2025-02-11 08:13:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1739261610000|2025-02-11 08:13:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1739261620000|2025-02-11 08:13:40|||||||||10
1739261670000|2025-02-11 08:14:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|192
1739261680000|2025-02-11 08:14:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|128
1739261700000|2025-02-11 08:15:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|147
1739261710000|2025-02-11 08:15:10|||||||||2
1739261730000|2025-02-11 08:15:30|||||||||100
1739261740000|2025-02-11 08:15:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|43
1739261760000|2025-02-11 08:16:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1739261770000|2025-02-11 08:16:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1739261780000|2025-02-11 08:16:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|38
1739261790000|2025-02-11 08:16:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|64
1739261820000|2025-02-11 08:17:00|||||||||2
1739261860000|2025-02-11 08:17:40|||||||||16
1739261890000|2025-02-11 08:18:10|||||||||1
1739261900000|2025-02-11 08:18:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|34
1739261910000|2025-02-11 08:18:30|||||||||1
1739261940000|2025-02-11 08:19:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1739261960000|2025-02-11 08:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1739261970000|2025-02-11 08:19:30|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|13
1739261980000|2025-02-11 08:19:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|2
1739261990000|2025-02-11 08:19:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|25
1739262010000|2025-02-11 08:20:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1739262020000|2025-02-11 08:20:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|22
1739262030000|2025-02-11 08:20:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|5
1739262050000|2025-02-11 08:20:50|||||||||2
1739262060000|2025-02-11 08:21:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|9
1739262080000|2025-02-11 08:21:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|12
1739262090000|2025-02-11 08:21:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1739262140000|2025-02-11 08:22:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1739262150000|2025-02-11 08:22:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1739262160000|2025-02-11 08:22:40|||||||||12
1739262180000|2025-02-11 08:23:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|20
1739262190000|2025-02-11 08:23:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1739262200000|2025-02-11 08:23:20|||||||||50
1739262220000|2025-02-11 08:23:40|||||||||5
1739262230000|2025-02-11 08:23:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1739262250000|2025-02-11 08:24:10|||||||||20
1739262260000|2025-02-11 08:24:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|24
1739262310000|2025-02-11 08:25:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1739262340000|2025-02-11 08:25:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|19
1739262370000|2025-02-11 08:26:10|||||||||1
1739262400000|2025-02-11 08:26:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1739262420000|2025-02-11 08:27:00|||||||||4
1739262430000|2025-02-11 08:27:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1739262440000|2025-02-11 08:27:20|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|27
1739262460000|2025-02-11 08:27:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1739262470000|2025-02-11 08:27:50|||||||||60
1739262490000|2025-02-11 08:28:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1739262520000|2025-02-11 08:28:40|||||||||27
1739262540000|2025-02-11 08:29:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|121
1739262580000|2025-02-11 08:29:40|||||||||17
1739262590000|2025-02-11 08:29:50|||||||||2
1739262600000|2025-02-11 08:30:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1739262610000|2025-02-11 08:30:10|||||||||9
1739262620000|2025-02-11 08:30:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1739262630000|2025-02-11 08:30:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|26
1739262640000|2025-02-11 08:30:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|44
1739262650000|2025-02-11 08:30:50|||||||||55
1739262670000|2025-02-11 08:31:10|||||||||52
1739262680000|2025-02-11 08:31:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1739262690000|2025-02-11 08:31:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|28
1739262700000|2025-02-11 08:31:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|247
1739262720000|2025-02-11 08:32:00|||||||||53
1739262730000|2025-02-11 08:32:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1739262740000|2025-02-11 08:32:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|6
1739262750000|2025-02-11 08:32:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|157
1739262760000|2025-02-11 08:32:40|||||||||1
1739262770000|2025-02-11 08:32:50|||||||||53
1739262800000|2025-02-11 08:33:20|||||||||54
1739262810000|2025-02-11 08:33:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1739262820000|2025-02-11 08:33:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|25
1739262840000|2025-02-11 08:34:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|27
1739262850000|2025-02-11 08:34:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|8
1739262870000|2025-02-11 08:34:30|||||||||52
1739262890000|2025-02-11 08:34:50|||||||||53
1739262910000|2025-02-11 08:35:10|||||||||19
1739262920000|2025-02-11 08:35:20|||||||||53
1739262940000|2025-02-11 08:35:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|81
1739262970000|2025-02-11 08:36:10|||||||||101
1739263000000|2025-02-11 08:36:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|53
1739263010000|2025-02-11 08:36:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|52
1739263060000|2025-02-11 08:37:40|||||||||9
1739263080000|2025-02-11 08:38:00|||||||||47
1739263090000|2025-02-11 08:38:10|||||||||1
1739263110000|2025-02-11 08:38:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1739263120000|2025-02-11 08:38:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1739263130000|2025-02-11 08:38:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|3
1739263140000|2025-02-11 08:39:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|30
1739263170000|2025-02-11 08:39:30|||||||||2
1739263190000|2025-02-11 08:39:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|7
1739263200000|2025-02-11 08:40:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1739263230000|2025-02-11 08:40:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|80
1739263240000|2025-02-11 08:40:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1739263270000|2025-02-11 08:41:10|||||||||1
1739263280000|2025-02-11 08:41:20|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|46
1739263290000|2025-02-11 08:41:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1739263300000|2025-02-11 08:41:40|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|14
1739263310000|2025-02-11 08:41:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1739263320000|2025-02-11 08:42:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|27
1739263340000|2025-02-11 08:42:20|||||||||3
1739263350000|2025-02-11 08:42:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1739263380000|2025-02-11 08:43:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1739263390000|2025-02-11 08:43:10|||||||||6
1739263450000|2025-02-11 08:44:10|||||||||100
1739263460000|2025-02-11 08:44:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1739263500000|2025-02-11 08:45:00|||||||||5
1739263510000|2025-02-11 08:45:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1739263540000|2025-02-11 08:45:40|||||||||2
1739263560000|2025-02-11 08:46:00|||||||||8
1739263570000|2025-02-11 08:46:10|||||||||1
1739263590000|2025-02-11 08:46:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1739263600000|2025-02-11 08:46:40|||||||||15
1739263610000|2025-02-11 08:46:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|34
1739263620000|2025-02-11 08:47:00|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|10
1739263630000|2025-02-11 08:47:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|19
1739263640000|2025-02-11 08:47:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|38
1739263650000|2025-02-11 08:47:30|||||||||3
1739263660000|2025-02-11 08:47:40|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|8
1739263670000|2025-02-11 08:47:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1739263690000|2025-02-11 08:48:10|||||||||2
1739263700000|2025-02-11 08:48:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1739263710000|2025-02-11 08:48:30|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|5
1739263800000|2025-02-11 08:50:00|||||||||1
1739263840000|2025-02-11 08:50:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1739263870000|2025-02-11 08:51:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|151
1739263890000|2025-02-11 08:51:30|||||||||1
1739263910000|2025-02-11 08:51:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|52
1739263920000|2025-02-11 08:52:00|||||||||1
1739264030000|2025-02-11 08:53:50|||||||||11
1739264040000|2025-02-11 08:54:00|||||||||7
1739264050000|2025-02-11 08:54:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1739264070000|2025-02-11 08:54:30|||||||||11
1739264080000|2025-02-11 08:54:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1739264090000|2025-02-11 08:54:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1739264100000|2025-02-11 08:55:00|||||||||2
1739264110000|2025-02-11 08:55:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|60
1739264190000|2025-02-11 08:56:30|||||||||4
1739264200000|2025-02-11 08:56:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|28
1739264270000|2025-02-11 08:57:50|||||||||2
1739264290000|2025-02-11 08:58:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1739264340000|2025-02-11 08:59:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1739264350000|2025-02-11 08:59:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1739264400000|2025-02-11 09:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|22
1739264410000|2025-02-11 09:00:10|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|7
1739264430000|2025-02-11 09:00:30|||||||||29
1739264450000|2025-02-11 09:00:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1739264460000|2025-02-11 09:01:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1739264500000|2025-02-11 09:01:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1739264510000|2025-02-11 09:01:50|||||||||4
1739264520000|2025-02-11 09:02:00|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|43
1739264530000|2025-02-11 09:02:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1739264540000|2025-02-11 09:02:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|69
1739264550000|2025-02-11 09:02:30|||||||||2
1739264560000|2025-02-11 09:02:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1739264570000|2025-02-11 09:02:50|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|14
1739264580000|2025-02-11 09:03:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1739264600000|2025-02-11 09:03:20|||||||||7
1739264610000|2025-02-11 09:03:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|25
1739264640000|2025-02-11 09:04:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1739264650000|2025-02-11 09:04:10|||||||||17
1739264670000|2025-02-11 09:04:30|||||||||10
1739264700000|2025-02-11 09:05:00|||||||||11
1739264710000|2025-02-11 09:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1739264750000|2025-02-11 09:05:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|70
1739264780000|2025-02-11 09:06:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1739264800000|2025-02-11 09:06:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1739264810000|2025-02-11 09:06:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|8
1739264820000|2025-02-11 09:07:00|||||||||2
1739264830000|2025-02-11 09:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1739264870000|2025-02-11 09:07:50|||||||||8
1739264880000|2025-02-11 09:08:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|6
1739264900000|2025-02-11 09:08:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1739264910000|2025-02-11 09:08:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1739264930000|2025-02-11 09:08:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1739264940000|2025-02-11 09:09:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|8
1739264980000|2025-02-11 09:09:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1739264990000|2025-02-11 09:09:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|3
1739265060000|2025-02-11 09:11:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|84
1739265070000|2025-02-11 09:11:10|||||||||5
1739265080000|2025-02-11 09:11:20|||||||||6
1739265090000|2025-02-11 09:11:30|||||||||15
1739265100000|2025-02-11 09:11:40|||||||||3
1739265180000|2025-02-11 09:13:00|||||||||1
1739265190000|2025-02-11 09:13:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1739265230000|2025-02-11 09:13:50|||||||||1
1739265240000|2025-02-11 09:14:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1739265250000|2025-02-11 09:14:10|||||||||6
1739265260000|2025-02-11 09:14:20|||||||||1
1739265320000|2025-02-11 09:15:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|138
1739265330000|2025-02-11 09:15:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1739265470000|2025-02-11 09:17:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|63
1739265480000|2025-02-11 09:18:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|77
1739265510000|2025-02-11 09:18:30|||||||||1
1739265580000|2025-02-11 09:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1739265680000|2025-02-11 09:21:20|||||||||11
1739265700000|2025-02-11 09:21:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|65
1739265750000|2025-02-11 09:22:30|||||||||5
1739265820000|2025-02-11 09:23:40|||||||||1
1739265840000|2025-02-11 09:24:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|79
1739265860000|2025-02-11 09:24:20|||||||||1
1739265910000|2025-02-11 09:25:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|180
1739265920000|2025-02-11 09:25:20|||||||||8
1739265930000|2025-02-11 09:25:30|||||||||5
1739265950000|2025-02-11 09:25:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|6
1739265970000|2025-02-11 09:26:10|||||||||18
1739265980000|2025-02-11 09:26:20|||||||||8
1739266010000|2025-02-11 09:26:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|64
1739266020000|2025-02-11 09:27:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|65
1739266040000|2025-02-11 09:27:20|||||||||2
1739266050000|2025-02-11 09:27:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1739266060000|2025-02-11 09:27:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|88
1739266090000|2025-02-11 09:28:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1739266100000|2025-02-11 09:28:20|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|11
1739266110000|2025-02-11 09:28:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|0
1739266120000|2025-02-11 09:28:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|2
1739266130000|2025-02-11 09:28:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|12
1739266160000|2025-02-11 09:29:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|83
1739266200000|2025-02-11 09:30:00|||||||||4
1739266240000|2025-02-11 09:30:40|||||||||4
1739266260000|2025-02-11 09:31:00|||||||||1
1739266280000|2025-02-11 09:31:20|||||||||114
1739266310000|2025-02-11 09:31:50|||||||||1
1739266320000|2025-02-11 09:32:00|||||||||26
1739266350000|2025-02-11 09:32:30|||||||||26
1739266360000|2025-02-11 09:32:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|23
1739266370000|2025-02-11 09:32:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1739266380000|2025-02-11 09:33:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|33
1739266480000|2025-02-11 09:34:40|||||||||5
1739266490000|2025-02-11 09:34:50|||||||||35
1739266500000|2025-02-11 09:35:00|||||||||13
1739266510000|2025-02-11 09:35:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1739266540000|2025-02-11 09:35:40|||||||||1
1739266560000|2025-02-11 09:36:00|||||||||25
1739266630000|2025-02-11 09:37:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1739266640000|2025-02-11 09:37:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1739266650000|2025-02-11 09:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1739266660000|2025-02-11 09:37:40|||||||||6
1739266670000|2025-02-11 09:37:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|20
1739266680000|2025-02-11 09:38:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|9
1739266740000|2025-02-11 09:39:00|||||||||1
1739266760000|2025-02-11 09:39:20|||||||||8
1739266800000|2025-02-11 09:40:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1739266840000|2025-02-11 09:40:40|||||||||52
1739266930000|2025-02-11 09:42:10|||||||||2
1739267110000|2025-02-11 09:45:10|||||||||3
1739267140000|2025-02-11 09:45:40|||||||||10
1739267150000|2025-02-11 09:45:50|||||||||55
1739267170000|2025-02-11 09:46:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|15
1739267230000|2025-02-11 09:47:10|||||||||4
1739267330000|2025-02-11 09:48:50|||||||||5
1739267340000|2025-02-11 09:49:00|||||||||2
1739267540000|2025-02-11 09:52:20|||||||||1
1739267560000|2025-02-11 09:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|33
1739267600000|2025-02-11 09:53:20|||||||||3
1739267680000|2025-02-11 09:54:40|||||||||2
1739267700000|2025-02-11 09:55:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|6
1739267710000|2025-02-11 09:55:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1739267730000|2025-02-11 09:55:30|||||||||1
1739267740000|2025-02-11 09:55:40|||||||||21
1739267750000|2025-02-11 09:55:50|||||||||1
1739267760000|2025-02-11 09:56:00|||||||||2
1739267770000|2025-02-11 09:56:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1739267820000|2025-02-11 09:57:00|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|11
1739267840000|2025-02-11 09:57:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|1
1739267860000|2025-02-11 09:57:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|4
1739267870000|2025-02-11 09:57:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|0
1739267880000|2025-02-11 09:58:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1739267970000|2025-02-11 09:59:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|51
1739267980000|2025-02-11 09:59:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1739267990000|2025-02-11 09:59:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|1
1739268020000|2025-02-11 10:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1739268040000|2025-02-11 10:00:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1739268050000|2025-02-11 10:00:50|||||||||9
1739268070000|2025-02-11 10:01:10|||||||||10
1739268090000|2025-02-11 10:01:30|||||||||5
1739268100000|2025-02-11 10:01:40|||||||||6
1739268150000|2025-02-11 10:02:30|||||||||9
1739268210000|2025-02-11 10:03:30|||||||||1
1739268340000|2025-02-11 10:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1739268350000|2025-02-11 10:05:50|||||||||7
1739268360000|2025-02-11 10:06:00|||||||||3
1739268370000|2025-02-11 10:06:10|||||||||1
1739268380000|2025-02-11 10:06:20|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|2
1739268430000|2025-02-11 10:07:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1739268490000|2025-02-11 10:08:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|18
1739268500000|2025-02-11 10:08:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1739268540000|2025-02-11 10:09:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1739268550000|2025-02-11 10:09:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1739268560000|2025-02-11 10:09:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1739268570000|2025-02-11 10:09:30|||||||||3
1739268600000|2025-02-11 10:10:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1739268640000|2025-02-11 10:10:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|26
1739268650000|2025-02-11 10:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1739268710000|2025-02-11 10:11:50|||||||||1
1739268760000|2025-02-11 10:12:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|46
1739268770000|2025-02-11 10:12:50|||||||||8
1739268810000|2025-02-11 10:13:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1739268820000|2025-02-11 10:13:40|||||||||19
1739268830000|2025-02-11 10:13:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|90
1739268940000|2025-02-11 10:15:40|||||||||1
1739269000000|2025-02-11 10:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1739269010000|2025-02-11 10:16:50|||||||||3
1739269020000|2025-02-11 10:17:00|||||||||9
1739269040000|2025-02-11 10:17:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1739269080000|2025-02-11 10:18:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|121
1739269090000|2025-02-11 10:18:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1739269100000|2025-02-11 10:18:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|20
1739269110000|2025-02-11 10:18:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|28
1739269120000|2025-02-11 10:18:40|||||||||1
1739269130000|2025-02-11 10:18:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1739269140000|2025-02-11 10:19:00|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|20
1739269150000|2025-02-11 10:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1739269180000|2025-02-11 10:19:40|||||||||2
1739269200000|2025-02-11 10:20:00|||||||||21
1739269230000|2025-02-11 10:20:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|87
1739269240000|2025-02-11 10:20:40|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|5
1739269250000|2025-02-11 10:20:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|6
1739269260000|2025-02-11 10:21:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1739269320000|2025-02-11 10:22:00|||||||||1
1739269400000|2025-02-11 10:23:20|||||||||40
1739269490000|2025-02-11 10:24:50|||||||||1
1739269530000|2025-02-11 10:25:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|2
1739269580000|2025-02-11 10:26:20|||||||||30
1739269590000|2025-02-11 10:26:30|||||||||40
1739269620000|2025-02-11 10:27:00|||||||||3
1739269630000|2025-02-11 10:27:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1739269690000|2025-02-11 10:28:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|47
1739269710000|2025-02-11 10:28:30|||||||||1
1739269730000|2025-02-11 10:28:50|||||||||73
1739269740000|2025-02-11 10:29:00|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|16
1739269750000|2025-02-11 10:29:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1739269760000|2025-02-11 10:29:20|||||||||50
1739269770000|2025-02-11 10:29:30|||||||||108
1739269830000|2025-02-11 10:30:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|25
1739269860000|2025-02-11 10:31:00|||||||||1
1739269870000|2025-02-11 10:31:10|||||||||1
1739269910000|2025-02-11 10:31:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|21
1739269920000|2025-02-11 10:32:00|||||||||1
1739269940000|2025-02-11 10:32:20|||||||||1
1739269950000|2025-02-11 10:32:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|65
1739269970000|2025-02-11 10:32:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|3
1739269980000|2025-02-11 10:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1739269990000|2025-02-11 10:33:10|||||||||6
1739270010000|2025-02-11 10:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1739270030000|2025-02-11 10:33:50|||||||||5
1739270040000|2025-02-11 10:34:00|||||||||8
1739270070000|2025-02-11 10:34:30|||||||||4
1739270090000|2025-02-11 10:34:50|||||||||5
1739270110000|2025-02-11 10:35:10|||||||||4
1739270120000|2025-02-11 10:35:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|38
1739270130000|2025-02-11 10:35:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|7
1739270140000|2025-02-11 10:35:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1739270150000|2025-02-11 10:35:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1739270170000|2025-02-11 10:36:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1739270220000|2025-02-11 10:37:00|||||||||3
1739270270000|2025-02-11 10:37:50|||||||||5
1739270280000|2025-02-11 10:38:00|||||||||15
1739270310000|2025-02-11 10:38:30|||||||||2
1739270390000|2025-02-11 10:39:50|||||||||2
1739270400000|2025-02-11 10:40:00|||||||||1
1739270580000|2025-02-11 10:43:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1739270590000|2025-02-11 10:43:10|||||||||10
1739270630000|2025-02-11 10:43:50|||||||||20
1739270640000|2025-02-11 10:44:00|||||||||8
1739270660000|2025-02-11 10:44:20|||||||||22
1739270670000|2025-02-11 10:44:30|||||||||8
1739270690000|2025-02-11 10:44:50|||||||||159
1739270700000|2025-02-11 10:45:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1739270730000|2025-02-11 10:45:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|78
1739270740000|2025-02-11 10:45:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|109
1739270780000|2025-02-11 10:46:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1739270790000|2025-02-11 10:46:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1739270840000|2025-02-11 10:47:20|||||||||1
1739270850000|2025-02-11 10:47:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|78
1739270880000|2025-02-11 10:48:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1739270910000|2025-02-11 10:48:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1739270980000|2025-02-11 10:49:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|36
1739271040000|2025-02-11 10:50:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1739271120000|2025-02-11 10:52:00|||||||||10
1739271150000|2025-02-11 10:52:30|||||||||14
1739271160000|2025-02-11 10:52:40|||||||||5
1739271170000|2025-02-11 10:52:50|||||||||5
1739271180000|2025-02-11 10:53:00|||||||||2
1739271190000|2025-02-11 10:53:10|||||||||27
1739271220000|2025-02-11 10:53:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1739271230000|2025-02-11 10:53:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1739271260000|2025-02-11 10:54:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|54
1739271270000|2025-02-11 10:54:30|||||||||43
1739271280000|2025-02-11 10:54:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1739271290000|2025-02-11 10:54:50|||||||||1
1739271300000|2025-02-11 10:55:00|||||||||29
1739271340000|2025-02-11 10:55:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1739271360000|2025-02-11 10:56:00|||||||||4
1739271370000|2025-02-11 10:56:10|||||||||1
1739271390000|2025-02-11 10:56:30|||||||||7
1739271400000|2025-02-11 10:56:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1739271410000|2025-02-11 10:56:50|||||||||12
1739271420000|2025-02-11 10:57:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1739271470000|2025-02-11 10:57:50|||||||||5
1739271480000|2025-02-11 10:58:00|||||||||8
1739271490000|2025-02-11 10:58:10|||||||||12
1739271500000|2025-02-11 10:58:20|||||||||3
1739271510000|2025-02-11 10:58:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1739271550000|2025-02-11 10:59:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1739271570000|2025-02-11 10:59:30|||||||||5
1739271620000|2025-02-11 11:00:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1739271630000|2025-02-11 11:00:30|||||||||7
1739271660000|2025-02-11 11:01:00|||||||||4
1739271720000|2025-02-11 11:02:00|||||||||27
1739271770000|2025-02-11 11:02:50|||||||||1
1739271790000|2025-02-11 11:03:10|||||||||22
1739271810000|2025-02-11 11:03:30|||||||||63
1739271830000|2025-02-11 11:03:50|||||||||2
1739271840000|2025-02-11 11:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|54
1739271890000|2025-02-11 11:04:50|||||||||1
1739271900000|2025-02-11 11:05:00|||||||||1
1739271930000|2025-02-11 11:05:30|||||||||47
1739271940000|2025-02-11 11:05:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1739271960000|2025-02-11 11:06:00|||||||||9
1739272010000|2025-02-11 11:06:50|||||||||1
1739272060000|2025-02-11 11:07:40|||||||||1
1739272080000|2025-02-11 11:08:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1739272090000|2025-02-11 11:08:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1739272150000|2025-02-11 11:09:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1739272160000|2025-02-11 11:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1739272170000|2025-02-11 11:09:30|||||||||3
1739272190000|2025-02-11 11:09:50|||||||||5
1739272200000|2025-02-11 11:10:00|||||||||1
1739272230000|2025-02-11 11:10:30|||||||||2
1739272250000|2025-02-11 11:10:50|||||||||18
1739272310000|2025-02-11 11:11:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|12
1739272430000|2025-02-11 11:13:50|||||||||34
1739272480000|2025-02-11 11:14:40|||||||||26
1739272490000|2025-02-11 11:14:50|||||||||1
1739272500000|2025-02-11 11:15:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|32
1739272520000|2025-02-11 11:15:20|||||||||1
1739272540000|2025-02-11 11:15:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1739272550000|2025-02-11 11:15:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1739272600000|2025-02-11 11:16:40|||||||||15
1739272650000|2025-02-11 11:17:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|72
1739272690000|2025-02-11 11:18:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1739272710000|2025-02-11 11:18:30|||||||||1
1739272730000|2025-02-11 11:18:50|||||||||24
1739272740000|2025-02-11 11:19:00|||||||||1
1739272760000|2025-02-11 11:19:20|||||||||6
1739272770000|2025-02-11 11:19:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1739272780000|2025-02-11 11:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1739272790000|2025-02-11 11:19:50|||||||||2
1739272840000|2025-02-11 11:20:40|||||||||5
1739272950000|2025-02-11 11:22:30|||||||||1
1739272980000|2025-02-11 11:23:00|||||||||1
1739272990000|2025-02-11 11:23:10|||||||||1
1739273000000|2025-02-11 11:23:20|||||||||63
1739273040000|2025-02-11 11:24:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|30
1739273050000|2025-02-11 11:24:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|15
1739273060000|2025-02-11 11:24:20|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|26
1739273080000|2025-02-11 11:24:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|5
1739273090000|2025-02-11 11:24:50|||||||||28
1739273100000|2025-02-11 11:25:00|||||||||5
1739273120000|2025-02-11 11:25:20|||||||||1
1739273140000|2025-02-11 11:25:40|||||||||3
1739273150000|2025-02-11 11:25:50|||||||||1
1739273230000|2025-02-11 11:27:10|||||||||2
1739273330000|2025-02-11 11:28:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1739273350000|2025-02-11 11:29:10|||||||||27
1739273370000|2025-02-11 11:29:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1739273410000|2025-02-11 11:30:10|||||||||20
1739273460000|2025-02-11 11:31:00|||||||||1
1739273480000|2025-02-11 11:31:20|||||||||25
1739273510000|2025-02-11 11:31:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1739273520000|2025-02-11 11:32:00|||||||||1
1739273530000|2025-02-11 11:32:10|||||||||8
1739273540000|2025-02-11 11:32:20|||||||||1
1739273560000|2025-02-11 11:32:40|||||||||1
1739273570000|2025-02-11 11:32:50|||||||||12
1739273590000|2025-02-11 11:33:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|15
1739273640000|2025-02-11 11:34:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1739273650000|2025-02-11 11:34:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|30
1739273690000|2025-02-11 11:34:50|||||||||39
1739273750000|2025-02-11 11:35:50|||||||||4
1739273760000|2025-02-11 11:36:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|42
1739273780000|2025-02-11 11:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1739273800000|2025-02-11 11:36:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|13
1739273850000|2025-02-11 11:37:30|||||||||20
1739273890000|2025-02-11 11:38:10|||||||||37
1739274000000|2025-02-11 11:40:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|44
1739274010000|2025-02-11 11:40:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|22
1739274080000|2025-02-11 11:41:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1739274100000|2025-02-11 11:41:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1739274140000|2025-02-11 11:42:20|||||||||1
1739274170000|2025-02-11 11:42:50|||||||||5
1739274220000|2025-02-11 11:43:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1739274230000|2025-02-11 11:43:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1739274240000|2025-02-11 11:44:00|||||||||44
1739274260000|2025-02-11 11:44:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|26
1739274270000|2025-02-11 11:44:30|||||||||5
1739274300000|2025-02-11 11:45:00|||||||||5
1739274310000|2025-02-11 11:45:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1739274350000|2025-02-11 11:45:50|||||||||1
1739274360000|2025-02-11 11:46:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1739274370000|2025-02-11 11:46:10|||||||||1
1739274390000|2025-02-11 11:46:30|||||||||13
1739274400000|2025-02-11 11:46:40|||||||||8
1739274440000|2025-02-11 11:47:20|||||||||10
1739274460000|2025-02-11 11:47:40|||||||||52
1739274480000|2025-02-11 11:48:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|38
1739274550000|2025-02-11 11:49:10|||||||||1
1739274560000|2025-02-11 11:49:20|||||||||16
1739274620000|2025-02-11 11:50:20|||||||||5
1739274690000|2025-02-11 11:51:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739274710000|2025-02-11 11:51:50|||||||||1
1739274720000|2025-02-11 11:52:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|46
1739274730000|2025-02-11 11:52:10|||||||||14
1739274750000|2025-02-11 11:52:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1739274780000|2025-02-11 11:53:00|||||||||1
1739274800000|2025-02-11 11:53:20|||||||||49
1739274830000|2025-02-11 11:53:50|||||||||40
1739274840000|2025-02-11 11:54:00|||||||||12
1739274850000|2025-02-11 11:54:10|11977|11973|11977|11973|11977|11973|11975.4|11971.4|3
1739274860000|2025-02-11 11:54:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1739274870000|2025-02-11 11:54:30|||||||||1
1739274880000|2025-02-11 11:54:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1739274890000|2025-02-11 11:54:50|||||||||3
1739274900000|2025-02-11 11:55:00|||||||||1
1739274930000|2025-02-11 11:55:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1739274990000|2025-02-11 11:56:30|||||||||17
1739275000000|2025-02-11 11:56:40|||||||||5
1739275030000|2025-02-11 11:57:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|28
1739275040000|2025-02-11 11:57:20|||||||||10
1739275050000|2025-02-11 11:57:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1739275060000|2025-02-11 11:57:40|||||||||10
1739275070000|2025-02-11 11:57:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|74
1739275080000|2025-02-11 11:58:00|||||||||1
1739275110000|2025-02-11 11:58:30|||||||||21
1739275120000|2025-02-11 11:58:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1739275140000|2025-02-11 11:59:00|||||||||2
1739275160000|2025-02-11 11:59:20|||||||||19
1739275180000|2025-02-11 11:59:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1739275190000|2025-02-11 11:59:50|||||||||16
1739275200000|2025-02-11 12:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1739275210000|2025-02-11 12:00:10|||||||||1
1739275230000|2025-02-11 12:00:30|||||||||1
1739275250000|2025-02-11 12:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1739275260000|2025-02-11 12:01:00|||||||||3
1739275270000|2025-02-11 12:01:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|17
1739275290000|2025-02-11 12:01:30|||||||||6
1739275310000|2025-02-11 12:01:50|||||||||2
1739275330000|2025-02-11 12:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1739275340000|2025-02-11 12:02:20|||||||||25
1739275350000|2025-02-11 12:02:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1739275360000|2025-02-11 12:02:40|||||||||1
1739275390000|2025-02-11 12:03:10|||||||||1
1739275410000|2025-02-11 12:03:30|||||||||28
1739275420000|2025-02-11 12:03:40|||||||||20
1739275430000|2025-02-11 12:03:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1739275470000|2025-02-11 12:04:30|||||||||10
1739275480000|2025-02-11 12:04:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|14
1739275580000|2025-02-11 12:06:20|||||||||50
1739275590000|2025-02-11 12:06:30|||||||||13
1739275610000|2025-02-11 12:06:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|54
1739275620000|2025-02-11 12:07:00|||||||||6
1739275630000|2025-02-11 12:07:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|12
1739275680000|2025-02-11 12:08:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1739275700000|2025-02-11 12:08:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|19
1739275710000|2025-02-11 12:08:30|||||||||53
1739275720000|2025-02-11 12:08:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1739275790000|2025-02-11 12:09:50|||||||||14
1739275800000|2025-02-11 12:10:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1739275830000|2025-02-11 12:10:30|||||||||1
1739275850000|2025-02-11 12:10:50|||||||||2
1739275870000|2025-02-11 12:11:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1739275880000|2025-02-11 12:11:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1739275890000|2025-02-11 12:11:30|||||||||2
1739275920000|2025-02-11 12:12:00|||||||||81
1739275950000|2025-02-11 12:12:30|||||||||2
1739275960000|2025-02-11 12:12:40|||||||||58
1739275990000|2025-02-11 12:13:10|||||||||8
1739276030000|2025-02-11 12:13:50|||||||||1
1739276050000|2025-02-11 12:14:10|||||||||1
1739276070000|2025-02-11 12:14:30|||||||||1
1739276080000|2025-02-11 12:14:40|||||||||1
1739276100000|2025-02-11 12:15:00|||||||||1
1739276120000|2025-02-11 12:15:20|||||||||2
1739276130000|2025-02-11 12:15:30|||||||||6
1739276140000|2025-02-11 12:15:40|||||||||1
1739276150000|2025-02-11 12:15:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|71
1739276160000|2025-02-11 12:16:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|13
1739276220000|2025-02-11 12:17:00|||||||||66
1739276230000|2025-02-11 12:17:10|||||||||65
1739276240000|2025-02-11 12:17:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|73
1739276250000|2025-02-11 12:17:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1739276260000|2025-02-11 12:17:40|||||||||100
1739276280000|2025-02-11 12:18:00|||||||||8
1739276290000|2025-02-11 12:18:10|||||||||12
1739276300000|2025-02-11 12:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1739276340000|2025-02-11 12:19:00|||||||||33
1739276390000|2025-02-11 12:19:50|||||||||1
1739276410000|2025-02-11 12:20:10|||||||||1
1739276420000|2025-02-11 12:20:20|||||||||2
1739276430000|2025-02-11 12:20:30|||||||||1
1739276440000|2025-02-11 12:20:40|||||||||46
1739276450000|2025-02-11 12:20:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|63
1739276460000|2025-02-11 12:21:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1739276480000|2025-02-11 12:21:20|||||||||47
1739276510000|2025-02-11 12:21:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|23
1739276520000|2025-02-11 12:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|88
1739276580000|2025-02-11 12:23:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|24
1739276600000|2025-02-11 12:23:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|70
1739276620000|2025-02-11 12:23:40|||||||||103
1739276670000|2025-02-11 12:24:30|||||||||1
1739276680000|2025-02-11 12:24:40|||||||||11
1739276700000|2025-02-11 12:25:00|||||||||4
1739276730000|2025-02-11 12:25:30|||||||||140
1739276750000|2025-02-11 12:25:50|||||||||2
1739276770000|2025-02-11 12:26:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|113
1739276780000|2025-02-11 12:26:20|||||||||24
1739276790000|2025-02-11 12:26:30|||||||||1
1739276800000|2025-02-11 12:26:40|||||||||2
1739276810000|2025-02-11 12:26:50|||||||||1
1739276820000|2025-02-11 12:27:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|65
1739276850000|2025-02-11 12:27:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|137
1739276870000|2025-02-11 12:27:50|||||||||5
1739276880000|2025-02-11 12:28:00|||||||||1
1739276900000|2025-02-11 12:28:20|||||||||2
1739276920000|2025-02-11 12:28:40|||||||||3
1739276930000|2025-02-11 12:28:50|||||||||6
1739276940000|2025-02-11 12:29:00|||||||||1
1739276950000|2025-02-11 12:29:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1739276970000|2025-02-11 12:29:30|||||||||10
1739276980000|2025-02-11 12:29:40|||||||||10
1739276990000|2025-02-11 12:29:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1739277000000|2025-02-11 12:30:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1739277010000|2025-02-11 12:30:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|115
1739277020000|2025-02-11 12:30:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|26
1739277030000|2025-02-11 12:30:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|33
1739277040000|2025-02-11 12:30:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1739277060000|2025-02-11 12:31:00|||||||||8
1739277070000|2025-02-11 12:31:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|40
1739277080000|2025-02-11 12:31:20|||||||||4
1739277090000|2025-02-11 12:31:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|40
1739277100000|2025-02-11 12:31:40|||||||||1
1739277120000|2025-02-11 12:32:00|||||||||3
1739277130000|2025-02-11 12:32:10|||||||||22
1739277140000|2025-02-11 12:32:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|21
1739277160000|2025-02-11 12:32:40|||||||||5
1739277190000|2025-02-11 12:33:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1739277200000|2025-02-11 12:33:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|47
1739277210000|2025-02-11 12:33:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1739277220000|2025-02-11 12:33:40|||||||||19
1739277300000|2025-02-11 12:35:00|||||||||1
1739277310000|2025-02-11 12:35:10|||||||||48
1739277320000|2025-02-11 12:35:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1739277330000|2025-02-11 12:35:30|||||||||12
1739277370000|2025-02-11 12:36:10|||||||||10
1739277380000|2025-02-11 12:36:20|||||||||2
1739277410000|2025-02-11 12:36:50|||||||||41
1739277430000|2025-02-11 12:37:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|37
1739277450000|2025-02-11 12:37:30|||||||||34
1739277460000|2025-02-11 12:37:40|||||||||2
1739277470000|2025-02-11 12:37:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1739277480000|2025-02-11 12:38:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|36
1739277490000|2025-02-11 12:38:10|||||||||8
1739277540000|2025-02-11 12:39:00|||||||||7
1739277550000|2025-02-11 12:39:10|||||||||16
1739277560000|2025-02-11 12:39:20|||||||||6
1739277570000|2025-02-11 12:39:30|||||||||5
1739277600000|2025-02-11 12:40:00|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|29
1739277610000|2025-02-11 12:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|77
1739277660000|2025-02-11 12:41:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|168
1739277670000|2025-02-11 12:41:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|41
1739277690000|2025-02-11 12:41:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1739277700000|2025-02-11 12:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1739277740000|2025-02-11 12:42:20|||||||||10
1739277750000|2025-02-11 12:42:30|||||||||5
1739277780000|2025-02-11 12:43:00|||||||||3
1739277790000|2025-02-11 12:43:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|86
1739277810000|2025-02-11 12:43:30|||||||||1
1739277850000|2025-02-11 12:44:10|||||||||1
1739277860000|2025-02-11 12:44:20|||||||||4
1739277870000|2025-02-11 12:44:30|||||||||10
1739277900000|2025-02-11 12:45:00|||||||||33
1739277920000|2025-02-11 12:45:20|||||||||1
1739277940000|2025-02-11 12:45:40|||||||||1
1739277950000|2025-02-11 12:45:50|||||||||18
1739277960000|2025-02-11 12:46:00|||||||||332
1739277970000|2025-02-11 12:46:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|35
1739277980000|2025-02-11 12:46:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|116
1739277990000|2025-02-11 12:46:30|||||||||1
1739278000000|2025-02-11 12:46:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|63
1739278010000|2025-02-11 12:46:50|||||||||34
1739278020000|2025-02-11 12:47:00|||||||||1
1739278030000|2025-02-11 12:47:10|||||||||4
1739278040000|2025-02-11 12:47:20|||||||||13
1739278090000|2025-02-11 12:48:10|||||||||16
1739278100000|2025-02-11 12:48:20|||||||||3
1739278120000|2025-02-11 12:48:40|||||||||19
1739278130000|2025-02-11 12:48:50|||||||||1
1739278140000|2025-02-11 12:49:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|82
1739278160000|2025-02-11 12:49:20|||||||||1
1739278170000|2025-02-11 12:49:30|||||||||2
1739278190000|2025-02-11 12:49:50|||||||||1
1739278210000|2025-02-11 12:50:10|||||||||1
1739278230000|2025-02-11 12:50:30|||||||||1
1739278250000|2025-02-11 12:50:50|||||||||1
1739278270000|2025-02-11 12:51:10|||||||||1
1739278280000|2025-02-11 12:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1739278300000|2025-02-11 12:51:40|||||||||1
1739278320000|2025-02-11 12:52:00|||||||||2
1739278340000|2025-02-11 12:52:20|||||||||3
1739278350000|2025-02-11 12:52:30|||||||||1
1739278360000|2025-02-11 12:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|52
1739278370000|2025-02-11 12:52:50|||||||||37
1739278380000|2025-02-11 12:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1739278390000|2025-02-11 12:53:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1739278400000|2025-02-11 12:53:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1739278450000|2025-02-11 12:54:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|93
1739278470000|2025-02-11 12:54:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1739278500000|2025-02-11 12:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1739278510000|2025-02-11 12:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1739278560000|2025-02-11 12:56:00|||||||||5
1739278620000|2025-02-11 12:57:00|||||||||1
1739278630000|2025-02-11 12:57:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1739278640000|2025-02-11 12:57:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|52
1739278670000|2025-02-11 12:57:50|||||||||1
1739278680000|2025-02-11 12:58:00|||||||||5
1739278690000|2025-02-11 12:58:10|||||||||1
1739278720000|2025-02-11 12:58:40|||||||||1
1739278740000|2025-02-11 12:59:00|||||||||35
1739278750000|2025-02-11 12:59:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|111
1739278760000|2025-02-11 12:59:20|||||||||1
1739278770000|2025-02-11 12:59:30|||||||||2
1739278790000|2025-02-11 12:59:50|||||||||9
1739278800000|2025-02-11 13:00:00|||||||||12
1739278810000|2025-02-11 13:00:10|||||||||1
1739278850000|2025-02-11 13:00:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|162
1739278860000|2025-02-11 13:01:00|||||||||3
1739278910000|2025-02-11 13:01:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|58
1739278920000|2025-02-11 13:02:00|||||||||1
1739278950000|2025-02-11 13:02:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1739278960000|2025-02-11 13:02:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|18
1739278970000|2025-02-11 13:02:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1739278990000|2025-02-11 13:03:10|||||||||2
1739279010000|2025-02-11 13:03:30|||||||||1
1739279020000|2025-02-11 13:03:40|||||||||1
1739279030000|2025-02-11 13:03:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1739279050000|2025-02-11 13:04:10|||||||||1
1739279060000|2025-02-11 13:04:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|92
1739279070000|2025-02-11 13:04:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|139
1739279140000|2025-02-11 13:05:40|||||||||26
1739279150000|2025-02-11 13:05:50|||||||||19
1739279160000|2025-02-11 13:06:00|||||||||1
1739279170000|2025-02-11 13:06:10|||||||||1
1739279190000|2025-02-11 13:06:30|||||||||1
1739279200000|2025-02-11 13:06:40|||||||||17
1739279220000|2025-02-11 13:07:00|||||||||44
1739279230000|2025-02-11 13:07:10|||||||||96
1739279240000|2025-02-11 13:07:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|126
1739279250000|2025-02-11 13:07:30|||||||||1
1739279260000|2025-02-11 13:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1739279270000|2025-02-11 13:07:50|||||||||77
1739279280000|2025-02-11 13:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1739279290000|2025-02-11 13:08:10|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|23
1739279300000|2025-02-11 13:08:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|156
1739279320000|2025-02-11 13:08:40|||||||||1
1739279340000|2025-02-11 13:09:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1739279370000|2025-02-11 13:09:30|||||||||1
1739279390000|2025-02-11 13:09:50|||||||||14
1739279410000|2025-02-11 13:10:10|||||||||1
1739279430000|2025-02-11 13:10:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|94
1739279470000|2025-02-11 13:11:10|||||||||1
1739279480000|2025-02-11 13:11:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|26
1739279490000|2025-02-11 13:11:30|||||||||2
1739279520000|2025-02-11 13:12:00|||||||||1
1739279540000|2025-02-11 13:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|72
1739279560000|2025-02-11 13:12:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1739279580000|2025-02-11 13:13:00|||||||||91
1739279600000|2025-02-11 13:13:20|||||||||1
1739279630000|2025-02-11 13:13:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|7
1739279640000|2025-02-11 13:14:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|28
1739279660000|2025-02-11 13:14:20|||||||||2
1739279670000|2025-02-11 13:14:30|||||||||45
1739279690000|2025-02-11 13:14:50|||||||||43
1739279700000|2025-02-11 13:15:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|21
1739279730000|2025-02-11 13:15:30|||||||||35
1739279750000|2025-02-11 13:15:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|37
1739279800000|2025-02-11 13:16:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|94
1739279810000|2025-02-11 13:16:50|||||||||44
1739279820000|2025-02-11 13:17:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1739279840000|2025-02-11 13:17:20|||||||||57
1739279870000|2025-02-11 13:17:50|||||||||1
1739279880000|2025-02-11 13:18:00|||||||||2
1739279910000|2025-02-11 13:18:30|||||||||15
1739279940000|2025-02-11 13:19:00|||||||||5
1739279950000|2025-02-11 13:19:10|||||||||20
1739279960000|2025-02-11 13:19:20|||||||||1
1739279980000|2025-02-11 13:19:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|102
1739279990000|2025-02-11 13:19:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|45
1739280000000|2025-02-11 13:20:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|58
1739280010000|2025-02-11 13:20:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|104
1739280020000|2025-02-11 13:20:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|13
1739280030000|2025-02-11 13:20:30|||||||||1
1739280070000|2025-02-11 13:21:10|||||||||17
1739280080000|2025-02-11 13:21:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1739280100000|2025-02-11 13:21:40|||||||||16
1739280110000|2025-02-11 13:21:50|||||||||13
1739280120000|2025-02-11 13:22:00|||||||||9
1739280130000|2025-02-11 13:22:10|||||||||7
1739280140000|2025-02-11 13:22:20|||||||||2
1739280150000|2025-02-11 13:22:30|||||||||2
1739280160000|2025-02-11 13:22:40|||||||||1
1739280170000|2025-02-11 13:22:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1739280180000|2025-02-11 13:23:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1739280200000|2025-02-11 13:23:20|||||||||1
1739280210000|2025-02-11 13:23:30|||||||||111
1739280220000|2025-02-11 13:23:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|173
1739280230000|2025-02-11 13:23:50|||||||||1
1739280260000|2025-02-11 13:24:20|||||||||52
1739280280000|2025-02-11 13:24:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1739280290000|2025-02-11 13:24:50|||||||||6
1739280300000|2025-02-11 13:25:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1739280330000|2025-02-11 13:25:30|||||||||1
1739280340000|2025-02-11 13:25:40|||||||||1
1739280350000|2025-02-11 13:25:50|||||||||1
1739280360000|2025-02-11 13:26:00|||||||||1
1739280370000|2025-02-11 13:26:10|||||||||14
1739280380000|2025-02-11 13:26:20|||||||||11
1739280390000|2025-02-11 13:26:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1739280400000|2025-02-11 13:26:40|||||||||52
1739280410000|2025-02-11 13:26:50|||||||||4
1739280420000|2025-02-11 13:27:00|||||||||9
1739280430000|2025-02-11 13:27:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1739280440000|2025-02-11 13:27:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1739280450000|2025-02-11 13:27:30|||||||||2
1739280460000|2025-02-11 13:27:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1739280470000|2025-02-11 13:27:50|||||||||41
1739280480000|2025-02-11 13:28:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1739280490000|2025-02-11 13:28:10|||||||||1
1739280500000|2025-02-11 13:28:20|||||||||1
1739280510000|2025-02-11 13:28:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|439
1739280520000|2025-02-11 13:28:40|||||||||5
1739280530000|2025-02-11 13:28:50|||||||||1
1739280540000|2025-02-11 13:29:00|||||||||115
1739280560000|2025-02-11 13:29:20|||||||||17
1739280570000|2025-02-11 13:29:30|||||||||9
1739280590000|2025-02-11 13:29:50|||||||||21
1739280600000|2025-02-11 13:30:00|||||||||8
1739280610000|2025-02-11 13:30:10|||||||||4
1739280640000|2025-02-11 13:30:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|68
1739280650000|2025-02-11 13:30:50|||||||||17
1739280660000|2025-02-11 13:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|112
1739280670000|2025-02-11 13:31:10|||||||||10
1739280680000|2025-02-11 13:31:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1739280690000|2025-02-11 13:31:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|19
1739280700000|2025-02-11 13:31:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1739280750000|2025-02-11 13:32:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|34
1739280760000|2025-02-11 13:32:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|44
1739280770000|2025-02-11 13:32:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1739280780000|2025-02-11 13:33:00|||||||||23
1739280800000|2025-02-11 13:33:20|||||||||3
1739280810000|2025-02-11 13:33:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1739280820000|2025-02-11 13:33:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1739280830000|2025-02-11 13:33:50|||||||||18
1739280840000|2025-02-11 13:34:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|6
1739280850000|2025-02-11 13:34:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|8
1739280880000|2025-02-11 13:34:40|||||||||26
1739280890000|2025-02-11 13:34:50|||||||||10
1739280920000|2025-02-11 13:35:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1739280950000|2025-02-11 13:35:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1739280970000|2025-02-11 13:36:10|||||||||8
1739280980000|2025-02-11 13:36:20|||||||||17
1739280990000|2025-02-11 13:36:30|||||||||1
1739281000000|2025-02-11 13:36:40|||||||||1
1739281010000|2025-02-11 13:36:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|76
1739281020000|2025-02-11 13:37:00|||||||||38
1739281030000|2025-02-11 13:37:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|65
1739281040000|2025-02-11 13:37:20|||||||||8
1739281050000|2025-02-11 13:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1739281060000|2025-02-11 13:37:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|19
1739281100000|2025-02-11 13:38:20|||||||||1
1739281110000|2025-02-11 13:38:30|||||||||11
1739281130000|2025-02-11 13:38:50|||||||||13
1739281150000|2025-02-11 13:39:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|174
1739281160000|2025-02-11 13:39:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|29
1739281170000|2025-02-11 13:39:30|||||||||8
1739281190000|2025-02-11 13:39:50|||||||||7
1739281210000|2025-02-11 13:40:10|||||||||220
1739281230000|2025-02-11 13:40:30|||||||||13
1739281240000|2025-02-11 13:40:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1739281250000|2025-02-11 13:40:50|||||||||7
1739281270000|2025-02-11 13:41:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|26
1739281280000|2025-02-11 13:41:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1739281290000|2025-02-11 13:41:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1739281300000|2025-02-11 13:41:40|||||||||11
1739281310000|2025-02-11 13:41:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1739281320000|2025-02-11 13:42:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1739281330000|2025-02-11 13:42:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|18
1739281350000|2025-02-11 13:42:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1739281360000|2025-02-11 13:42:40|||||||||22
1739281370000|2025-02-11 13:42:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1739281390000|2025-02-11 13:43:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|22
1739281410000|2025-02-11 13:43:30|||||||||5
1739281430000|2025-02-11 13:43:50|||||||||1
1739281440000|2025-02-11 13:44:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1739281450000|2025-02-11 13:44:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|119
1739281460000|2025-02-11 13:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1739281470000|2025-02-11 13:44:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|55
1739281490000|2025-02-11 13:44:50|||||||||2
1739281500000|2025-02-11 13:45:00|||||||||10
1739281510000|2025-02-11 13:45:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|42
1739281530000|2025-02-11 13:45:30|||||||||21
1739281550000|2025-02-11 13:45:50|||||||||4
1739281560000|2025-02-11 13:46:00|||||||||5
1739281580000|2025-02-11 13:46:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|84
1739281590000|2025-02-11 13:46:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|204
1739281600000|2025-02-11 13:46:40|||||||||26
1739281610000|2025-02-11 13:46:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|119
1739281620000|2025-02-11 13:47:00|||||||||26
1739281630000|2025-02-11 13:47:10|||||||||1
1739281650000|2025-02-11 13:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|95
1739281670000|2025-02-11 13:47:50|||||||||14
1739281690000|2025-02-11 13:48:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|83
1739281700000|2025-02-11 13:48:20|||||||||65
1739281730000|2025-02-11 13:48:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1739281740000|2025-02-11 13:49:00|||||||||39
1739281750000|2025-02-11 13:49:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1739281760000|2025-02-11 13:49:20|||||||||37
1739281770000|2025-02-11 13:49:30|||||||||1
1739281780000|2025-02-11 13:49:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|34
1739281810000|2025-02-11 13:50:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|272
1739281820000|2025-02-11 13:50:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|46
1739281830000|2025-02-11 13:50:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1739281840000|2025-02-11 13:50:40|||||||||73
1739281850000|2025-02-11 13:50:50|||||||||88
1739281860000|2025-02-11 13:51:00|||||||||53
1739281870000|2025-02-11 13:51:10|||||||||19
1739281880000|2025-02-11 13:51:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1739281890000|2025-02-11 13:51:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|54
1739281920000|2025-02-11 13:52:00|||||||||12
1739281930000|2025-02-11 13:52:10|||||||||24
1739281940000|2025-02-11 13:52:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|37
1739281950000|2025-02-11 13:52:30|||||||||37
1739281960000|2025-02-11 13:52:40|||||||||2
1739281970000|2025-02-11 13:52:50|||||||||9
1739281980000|2025-02-11 13:53:00|||||||||43
1739281990000|2025-02-11 13:53:10|||||||||169
1739282000000|2025-02-11 13:53:20|||||||||8
1739282010000|2025-02-11 13:53:30|||||||||8
1739282020000|2025-02-11 13:53:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|122
1739282030000|2025-02-11 13:53:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|5
1739282040000|2025-02-11 13:54:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|50
1739282060000|2025-02-11 13:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1739282070000|2025-02-11 13:54:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1739282080000|2025-02-11 13:54:40|||||||||21
1739282090000|2025-02-11 13:54:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1739282100000|2025-02-11 13:55:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|114
1739282110000|2025-02-11 13:55:10|||||||||1
1739282120000|2025-02-11 13:55:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|61
1739282130000|2025-02-11 13:55:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1739282140000|2025-02-11 13:55:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|233
1739282150000|2025-02-11 13:55:50|||||||||21
1739282170000|2025-02-11 13:56:10|||||||||7
1739282180000|2025-02-11 13:56:20|||||||||11
1739282190000|2025-02-11 13:56:30|||||||||15
1739282210000|2025-02-11 13:56:50|||||||||2
1739282220000|2025-02-11 13:57:00|||||||||11
1739282230000|2025-02-11 13:57:10|||||||||8
1739282240000|2025-02-11 13:57:20|||||||||18
1739282250000|2025-02-11 13:57:30|||||||||72
1739282260000|2025-02-11 13:57:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|21
1739282270000|2025-02-11 13:57:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1739282290000|2025-02-11 13:58:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|35
1739282300000|2025-02-11 13:58:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739282310000|2025-02-11 13:58:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|42
1739282320000|2025-02-11 13:58:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739282340000|2025-02-11 13:59:00|||||||||121
1739282350000|2025-02-11 13:59:10|||||||||16
1739282360000|2025-02-11 13:59:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1739282380000|2025-02-11 13:59:40|||||||||10
1739282390000|2025-02-11 13:59:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|141
1739282400000|2025-02-11 14:00:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1739282410000|2025-02-11 14:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|83
1739282420000|2025-02-11 14:00:20|||||||||32
1739282430000|2025-02-11 14:00:30|11980.1|11976.1|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|103
1739282440000|2025-02-11 14:00:40|||||||||1
1739282450000|2025-02-11 14:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|111
1739282460000|2025-02-11 14:01:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1739282470000|2025-02-11 14:01:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|33
1739282480000|2025-02-11 14:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|32
1739282490000|2025-02-11 14:01:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1739282500000|2025-02-11 14:01:40|||||||||5
1739282520000|2025-02-11 14:02:00|||||||||2
1739282530000|2025-02-11 14:02:10|||||||||2
1739282540000|2025-02-11 14:02:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|114
1739282550000|2025-02-11 14:02:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|29
1739282560000|2025-02-11 14:02:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1739282600000|2025-02-11 14:03:20|||||||||10
1739282610000|2025-02-11 14:03:30|||||||||3
1739282620000|2025-02-11 14:03:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|170
1739282650000|2025-02-11 14:04:10|||||||||2
1739282660000|2025-02-11 14:04:20|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|88
1739282670000|2025-02-11 14:04:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1739282680000|2025-02-11 14:04:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|153
1739282690000|2025-02-11 14:04:50|||||||||3
1739282700000|2025-02-11 14:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1739282710000|2025-02-11 14:05:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|237
1739282730000|2025-02-11 14:05:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1739282740000|2025-02-11 14:05:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1739282750000|2025-02-11 14:05:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|25
1739282770000|2025-02-11 14:06:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|8
1739282780000|2025-02-11 14:06:20|||||||||1
1739282790000|2025-02-11 14:06:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1739282800000|2025-02-11 14:06:40|||||||||9
1739282810000|2025-02-11 14:06:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1739282820000|2025-02-11 14:07:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|139
1739282830000|2025-02-11 14:07:10|||||||||7
1739282840000|2025-02-11 14:07:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|110
1739282850000|2025-02-11 14:07:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|127
1739282860000|2025-02-11 14:07:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|217
1739282880000|2025-02-11 14:08:00|||||||||90
1739282900000|2025-02-11 14:08:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|103
1739282910000|2025-02-11 14:08:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1739282920000|2025-02-11 14:08:40|||||||||7
1739282940000|2025-02-11 14:09:00|||||||||10
1739282950000|2025-02-11 14:09:10|||||||||33
1739282960000|2025-02-11 14:09:20|||||||||1
1739282980000|2025-02-11 14:09:40|||||||||2
1739283010000|2025-02-11 14:10:10|||||||||9
1739283020000|2025-02-11 14:10:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1739283040000|2025-02-11 14:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|151
1739283050000|2025-02-11 14:10:50|||||||||8
1739283060000|2025-02-11 14:11:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|76
1739283070000|2025-02-11 14:11:10|||||||||2
1739283090000|2025-02-11 14:11:30|||||||||1
1739283100000|2025-02-11 14:11:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1739283110000|2025-02-11 14:11:50|||||||||3
1739283120000|2025-02-11 14:12:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1739283130000|2025-02-11 14:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|109
1739283140000|2025-02-11 14:12:20|||||||||2
1739283150000|2025-02-11 14:12:30|||||||||13
1739283160000|2025-02-11 14:12:40|||||||||4
1739283180000|2025-02-11 14:13:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1739283200000|2025-02-11 14:13:20|||||||||2
1739283210000|2025-02-11 14:13:30|||||||||94
1739283220000|2025-02-11 14:13:40|||||||||2
1739283230000|2025-02-11 14:13:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1739283240000|2025-02-11 14:14:00|||||||||24
1739283270000|2025-02-11 14:14:30|||||||||1
1739283280000|2025-02-11 14:14:40|||||||||1
1739283300000|2025-02-11 14:15:00|||||||||7
1739283320000|2025-02-11 14:15:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|75
1739283330000|2025-02-11 14:15:30|||||||||3
1739283350000|2025-02-11 14:15:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1739283360000|2025-02-11 14:16:00|||||||||2
1739283380000|2025-02-11 14:16:20|||||||||51
1739283400000|2025-02-11 14:16:40|||||||||4
1739283410000|2025-02-11 14:16:50|||||||||18
1739283430000|2025-02-11 14:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1739283450000|2025-02-11 14:17:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|103
1739283460000|2025-02-11 14:17:40|||||||||4
1739283490000|2025-02-11 14:18:10|||||||||7
1739283500000|2025-02-11 14:18:20|||||||||13
1739283540000|2025-02-11 14:19:00|||||||||2
1739283560000|2025-02-11 14:19:20|||||||||1
1739283590000|2025-02-11 14:19:50|||||||||19
1739283600000|2025-02-11 14:20:00|||||||||2
1739283620000|2025-02-11 14:20:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|82
1739283630000|2025-02-11 14:20:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|80
1739283640000|2025-02-11 14:20:40|||||||||1
1739283650000|2025-02-11 14:20:50|||||||||2
1739283660000|2025-02-11 14:21:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|33
1739283670000|2025-02-11 14:21:10|||||||||25
1739283700000|2025-02-11 14:21:40|||||||||30
1739283710000|2025-02-11 14:21:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1739283720000|2025-02-11 14:22:00|||||||||1
1739283740000|2025-02-11 14:22:20|||||||||11
1739283750000|2025-02-11 14:22:30|||||||||2
1739283770000|2025-02-11 14:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1739283800000|2025-02-11 14:23:20|||||||||2
1739283820000|2025-02-11 14:23:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1739283840000|2025-02-11 14:24:00|||||||||101
1739283860000|2025-02-11 14:24:20|||||||||1
1739283870000|2025-02-11 14:24:30|||||||||44
1739283880000|2025-02-11 14:24:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|31
1739283890000|2025-02-11 14:24:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1739283900000|2025-02-11 14:25:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|177
1739283910000|2025-02-11 14:25:10|||||||||4
1739283920000|2025-02-11 14:25:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1739283930000|2025-02-11 14:25:30|||||||||9
1739283950000|2025-02-11 14:25:50|||||||||6
1739283960000|2025-02-11 14:26:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1739283970000|2025-02-11 14:26:10|||||||||1
1739283980000|2025-02-11 14:26:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1739283990000|2025-02-11 14:26:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1739284010000|2025-02-11 14:26:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1739284020000|2025-02-11 14:27:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1739284030000|2025-02-11 14:27:10|||||||||8
1739284040000|2025-02-11 14:27:20|||||||||58
1739284050000|2025-02-11 14:27:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|40
1739284060000|2025-02-11 14:27:40|||||||||16
1739284070000|2025-02-11 14:27:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|59
1739284080000|2025-02-11 14:28:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739284090000|2025-02-11 14:28:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|49
1739284100000|2025-02-11 14:28:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1739284110000|2025-02-11 14:28:30|||||||||1
1739284120000|2025-02-11 14:28:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|44
1739284140000|2025-02-11 14:29:00|||||||||52
1739284150000|2025-02-11 14:29:10|||||||||3
1739284180000|2025-02-11 14:29:40|||||||||29
1739284190000|2025-02-11 14:29:50|||||||||5
1739284200000|2025-02-11 14:30:00|||||||||61
1739284210000|2025-02-11 14:30:10|||||||||33
1739284220000|2025-02-11 14:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1739284230000|2025-02-11 14:30:30|||||||||4
1739284240000|2025-02-11 14:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1739284250000|2025-02-11 14:30:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|55
1739284270000|2025-02-11 14:31:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1739284280000|2025-02-11 14:31:20|||||||||20
1739284290000|2025-02-11 14:31:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|88
1739284300000|2025-02-11 14:31:40|||||||||4
1739284310000|2025-02-11 14:31:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1739284320000|2025-02-11 14:32:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|148
1739284330000|2025-02-11 14:32:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|50
1739284340000|2025-02-11 14:32:20|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|93
1739284350000|2025-02-11 14:32:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|14
1739284360000|2025-02-11 14:32:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1739284370000|2025-02-11 14:32:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1739284380000|2025-02-11 14:33:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1739284400000|2025-02-11 14:33:20|||||||||16
1739284410000|2025-02-11 14:33:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|3
1739284420000|2025-02-11 14:33:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|20
1739284450000|2025-02-11 14:34:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|32
1739284470000|2025-02-11 14:34:30|||||||||87
1739284490000|2025-02-11 14:34:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|34
1739284500000|2025-02-11 14:35:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1739284510000|2025-02-11 14:35:10|||||||||21
1739284530000|2025-02-11 14:35:30|||||||||2
1739284540000|2025-02-11 14:35:40|||||||||48
1739284550000|2025-02-11 14:35:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1739284560000|2025-02-11 14:36:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|64
1739284570000|2025-02-11 14:36:10|||||||||4
1739284590000|2025-02-11 14:36:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|43
1739284600000|2025-02-11 14:36:40|||||||||20
1739284610000|2025-02-11 14:36:50|||||||||3
1739284620000|2025-02-11 14:37:00|||||||||3
1739284640000|2025-02-11 14:37:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|165
1739284650000|2025-02-11 14:37:30|||||||||2
1739284660000|2025-02-11 14:37:40|||||||||25
1739284670000|2025-02-11 14:37:50|||||||||19
1739284680000|2025-02-11 14:38:00|||||||||1
1739284700000|2025-02-11 14:38:20|||||||||18
1739284710000|2025-02-11 14:38:30|||||||||1
1739284730000|2025-02-11 14:38:50|||||||||5
1739284740000|2025-02-11 14:39:00|||||||||1
1739284750000|2025-02-11 14:39:10|||||||||52
1739284760000|2025-02-11 14:39:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1739284770000|2025-02-11 14:39:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1739284820000|2025-02-11 14:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|114
1739284860000|2025-02-11 14:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1739284870000|2025-02-11 14:41:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|86
1739284890000|2025-02-11 14:41:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|84
1739284900000|2025-02-11 14:41:40|||||||||17
1739284930000|2025-02-11 14:42:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1739284940000|2025-02-11 14:42:20|||||||||2
1739284950000|2025-02-11 14:42:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|356
1739284960000|2025-02-11 14:42:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|56
1739284970000|2025-02-11 14:42:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1739284980000|2025-02-11 14:43:00|||||||||2
1739284990000|2025-02-11 14:43:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1739285000000|2025-02-11 14:43:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1739285010000|2025-02-11 14:43:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1739285020000|2025-02-11 14:43:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1739285030000|2025-02-11 14:43:50|||||||||1
1739285050000|2025-02-11 14:44:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1739285060000|2025-02-11 14:44:20|||||||||1
1739285070000|2025-02-11 14:44:30|||||||||24
1739285080000|2025-02-11 14:44:40|||||||||9
1739285100000|2025-02-11 14:45:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|84
1739285120000|2025-02-11 14:45:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|138
1739285130000|2025-02-11 14:45:30|||||||||1
1739285140000|2025-02-11 14:45:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|62
1739285150000|2025-02-11 14:45:50|||||||||1
1739285160000|2025-02-11 14:46:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1739285180000|2025-02-11 14:46:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|156
1739285190000|2025-02-11 14:46:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|39
1739285200000|2025-02-11 14:46:40|||||||||25
1739285220000|2025-02-11 14:47:00|||||||||4
1739285240000|2025-02-11 14:47:20|||||||||2
1739285270000|2025-02-11 14:47:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|151
1739285280000|2025-02-11 14:48:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1739285290000|2025-02-11 14:48:10|||||||||4
1739285310000|2025-02-11 14:48:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|56
1739285320000|2025-02-11 14:48:40|||||||||32
1739285330000|2025-02-11 14:48:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|12
1739285360000|2025-02-11 14:49:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|10
1739285370000|2025-02-11 14:49:30|||||||||9
1739285390000|2025-02-11 14:49:50|||||||||1
1739285410000|2025-02-11 14:50:10|||||||||3
1739285420000|2025-02-11 14:50:20|||||||||3
1739285430000|2025-02-11 14:50:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|84
1739285460000|2025-02-11 14:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|106
1739285470000|2025-02-11 14:51:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1739285480000|2025-02-11 14:51:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|96
1739285490000|2025-02-11 14:51:30|||||||||3
1739285510000|2025-02-11 14:51:50|||||||||14
1739285530000|2025-02-11 14:52:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|54
1739285560000|2025-02-11 14:52:40|||||||||11
1739285590000|2025-02-11 14:53:10|||||||||269
1739285600000|2025-02-11 14:53:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|153
1739285610000|2025-02-11 14:53:30|||||||||17
1739285620000|2025-02-11 14:53:40|||||||||5
1739285630000|2025-02-11 14:53:50|||||||||43
1739285640000|2025-02-11 14:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|77
1739285650000|2025-02-11 14:54:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|94
1739285660000|2025-02-11 14:54:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1739285670000|2025-02-11 14:54:30|||||||||24
1739285680000|2025-02-11 14:54:40|||||||||35
1739285690000|2025-02-11 14:54:50|||||||||3
1739285700000|2025-02-11 14:55:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|142
1739285710000|2025-02-11 14:55:10|||||||||23
1739285720000|2025-02-11 14:55:20|||||||||5
1739285730000|2025-02-11 14:55:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|141
1739285740000|2025-02-11 14:55:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|31
1739285750000|2025-02-11 14:55:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|84
1739285760000|2025-02-11 14:56:00|||||||||2
1739285770000|2025-02-11 14:56:10|||||||||11
1739285780000|2025-02-11 14:56:20|||||||||27
1739285790000|2025-02-11 14:56:30|||||||||1
1739285800000|2025-02-11 14:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1739285810000|2025-02-11 14:56:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|44
1739285820000|2025-02-11 14:57:00|||||||||25
1739285830000|2025-02-11 14:57:10|||||||||8
1739285840000|2025-02-11 14:57:20|||||||||19
1739285850000|2025-02-11 14:57:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1739285860000|2025-02-11 14:57:40|||||||||8
1739285880000|2025-02-11 14:58:00|||||||||2
1739285890000|2025-02-11 14:58:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1739285900000|2025-02-11 14:58:20|||||||||10
1739285910000|2025-02-11 14:58:30|||||||||29
1739285920000|2025-02-11 14:58:40|||||||||9
1739285930000|2025-02-11 14:58:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1739285940000|2025-02-11 14:59:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|28
1739285950000|2025-02-11 14:59:10|||||||||1
1739285960000|2025-02-11 14:59:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|109
1739285970000|2025-02-11 14:59:30|||||||||9
1739285990000|2025-02-11 14:59:50|||||||||79
1739286000000|2025-02-11 15:00:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|49
1739286010000|2025-02-11 15:00:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|79
1739286020000|2025-02-11 15:00:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|74
1739286030000|2025-02-11 15:00:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|133
1739286040000|2025-02-11 15:00:40|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|148
1739286050000|2025-02-11 15:00:50|||||||||2
1739286060000|2025-02-11 15:01:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|96
1739286090000|2025-02-11 15:01:30|||||||||2
1739286100000|2025-02-11 15:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|88
1739286110000|2025-02-11 15:01:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|4
1739286120000|2025-02-11 15:02:00|||||||||105
1739286130000|2025-02-11 15:02:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1739286140000|2025-02-11 15:02:20|||||||||25
1739286150000|2025-02-11 15:02:30|||||||||2
1739286160000|2025-02-11 15:02:40|||||||||1
1739286180000|2025-02-11 15:03:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1739286200000|2025-02-11 15:03:20|||||||||2
1739286210000|2025-02-11 15:03:30|||||||||17
1739286220000|2025-02-11 15:03:40|||||||||69
1739286230000|2025-02-11 15:03:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|65
1739286240000|2025-02-11 15:04:00|||||||||29
1739286250000|2025-02-11 15:04:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1739286260000|2025-02-11 15:04:20|||||||||21
1739286270000|2025-02-11 15:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|110
1739286280000|2025-02-11 15:04:40|||||||||22
1739286290000|2025-02-11 15:04:50|||||||||2
1739286300000|2025-02-11 15:05:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1739286310000|2025-02-11 15:05:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|123
1739286330000|2025-02-11 15:05:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|130
1739286340000|2025-02-11 15:05:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|71
1739286350000|2025-02-11 15:05:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|45
1739286360000|2025-02-11 15:06:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1739286370000|2025-02-11 15:06:10|||||||||9
1739286380000|2025-02-11 15:06:20|||||||||1
1739286390000|2025-02-11 15:06:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|23
1739286400000|2025-02-11 15:06:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|255
1739286410000|2025-02-11 15:06:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|87
1739286420000|2025-02-11 15:07:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1739286430000|2025-02-11 15:07:10|||||||||6
1739286440000|2025-02-11 15:07:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|116
1739286450000|2025-02-11 15:07:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|23
1739286460000|2025-02-11 15:07:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1739286490000|2025-02-11 15:08:10|||||||||83
1739286500000|2025-02-11 15:08:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1739286510000|2025-02-11 15:08:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1739286520000|2025-02-11 15:08:40|||||||||2
1739286530000|2025-02-11 15:08:50|||||||||12
1739286560000|2025-02-11 15:09:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|74
1739286570000|2025-02-11 15:09:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|55
1739286580000|2025-02-11 15:09:40|||||||||15
1739286600000|2025-02-11 15:10:00|||||||||30
1739286610000|2025-02-11 15:10:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1739286620000|2025-02-11 15:10:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|33
1739286630000|2025-02-11 15:10:30|||||||||95
1739286650000|2025-02-11 15:10:50|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|16
1739286660000|2025-02-11 15:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|112
1739286680000|2025-02-11 15:11:20|||||||||17
1739286690000|2025-02-11 15:11:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1739286700000|2025-02-11 15:11:40|||||||||17
1739286710000|2025-02-11 15:11:50|||||||||8
1739286720000|2025-02-11 15:12:00|||||||||10
1739286730000|2025-02-11 15:12:10|||||||||11
1739286740000|2025-02-11 15:12:20|||||||||5
1739286750000|2025-02-11 15:12:30|||||||||36
1739286760000|2025-02-11 15:12:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|202
1739286780000|2025-02-11 15:13:00|||||||||5
1739286790000|2025-02-11 15:13:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|56
1739286800000|2025-02-11 15:13:20|||||||||2
1739286820000|2025-02-11 15:13:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|25
1739286830000|2025-02-11 15:13:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|76
1739286840000|2025-02-11 15:14:00|||||||||6
1739286850000|2025-02-11 15:14:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|45
1739286860000|2025-02-11 15:14:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|71
1739286870000|2025-02-11 15:14:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1739286880000|2025-02-11 15:14:40|||||||||3
1739286890000|2025-02-11 15:14:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|99
1739286900000|2025-02-11 15:15:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|143
1739286910000|2025-02-11 15:15:10|||||||||11
1739286920000|2025-02-11 15:15:20|||||||||5
1739286930000|2025-02-11 15:15:30|||||||||13
1739286940000|2025-02-11 15:15:40|||||||||116
1739286950000|2025-02-11 15:15:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|63
1739286960000|2025-02-11 15:16:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|7
1739286970000|2025-02-11 15:16:10|||||||||5
1739286980000|2025-02-11 15:16:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1739286990000|2025-02-11 15:16:30|||||||||22
1739287000000|2025-02-11 15:16:40|||||||||31
1739287010000|2025-02-11 15:16:50|||||||||107
1739287030000|2025-02-11 15:17:10|||||||||73
1739287040000|2025-02-11 15:17:20|||||||||5
1739287050000|2025-02-11 15:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|63
1739287060000|2025-02-11 15:17:40|||||||||7
1739287070000|2025-02-11 15:17:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1739287080000|2025-02-11 15:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1739287110000|2025-02-11 15:18:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|68
1739287120000|2025-02-11 15:18:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1739287140000|2025-02-11 15:19:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739287150000|2025-02-11 15:19:10|||||||||8
1739287180000|2025-02-11 15:19:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|109
1739287190000|2025-02-11 15:19:50|||||||||1
1739287200000|2025-02-11 15:20:00|||||||||8
1739287210000|2025-02-11 15:20:10|||||||||5
1739287220000|2025-02-11 15:20:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|44
1739287230000|2025-02-11 15:20:30|||||||||3
1739287250000|2025-02-11 15:20:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|45
1739287270000|2025-02-11 15:21:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|58
1739287290000|2025-02-11 15:21:30|||||||||67
1739287310000|2025-02-11 15:21:50|||||||||74
1739287340000|2025-02-11 15:22:20|||||||||15
1739287350000|2025-02-11 15:22:30|||||||||1
1739287370000|2025-02-11 15:22:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|127
1739287400000|2025-02-11 15:23:20|||||||||50
1739287410000|2025-02-11 15:23:30|||||||||2
1739287420000|2025-02-11 15:23:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|69
1739287430000|2025-02-11 15:23:50|||||||||10
1739287440000|2025-02-11 15:24:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1739287450000|2025-02-11 15:24:10|||||||||9
1739287460000|2025-02-11 15:24:20|||||||||1
1739287470000|2025-02-11 15:24:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|21
1739287480000|2025-02-11 15:24:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|160
1739287500000|2025-02-11 15:25:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1739287520000|2025-02-11 15:25:20|||||||||17
1739287530000|2025-02-11 15:25:30|||||||||28
1739287540000|2025-02-11 15:25:40|||||||||7
1739287550000|2025-02-11 15:25:50|||||||||151
1739287560000|2025-02-11 15:26:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|143
1739287570000|2025-02-11 15:26:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|78
1739287580000|2025-02-11 15:26:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|174
1739287590000|2025-02-11 15:26:30|||||||||11
1739287600000|2025-02-11 15:26:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|156
1739287620000|2025-02-11 15:27:00|||||||||13
1739287630000|2025-02-11 15:27:10|||||||||1
1739287650000|2025-02-11 15:27:30|||||||||21
1739287660000|2025-02-11 15:27:40|||||||||56
1739287670000|2025-02-11 15:27:50|||||||||15
1739287680000|2025-02-11 15:28:00|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|91
1739287700000|2025-02-11 15:28:20|||||||||16
1739287710000|2025-02-11 15:28:30|||||||||9
1739287720000|2025-02-11 15:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|102
1739287740000|2025-02-11 15:29:00|||||||||39
1739287750000|2025-02-11 15:29:10|||||||||60
1739287760000|2025-02-11 15:29:20|||||||||20
1739287770000|2025-02-11 15:29:30|||||||||8
1739287780000|2025-02-11 15:29:40|||||||||34
1739287800000|2025-02-11 15:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1739287810000|2025-02-11 15:30:10|||||||||33
1739287820000|2025-02-11 15:30:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1739287830000|2025-02-11 15:30:30|||||||||8
1739287840000|2025-02-11 15:30:40|||||||||2
1739287850000|2025-02-11 15:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|123
1739287860000|2025-02-11 15:31:00|||||||||21
1739287870000|2025-02-11 15:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1739287880000|2025-02-11 15:31:20|||||||||2
1739287890000|2025-02-11 15:31:30|||||||||13
1739287900000|2025-02-11 15:31:40|||||||||1
1739287920000|2025-02-11 15:32:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1739287930000|2025-02-11 15:32:10|||||||||19
1739287940000|2025-02-11 15:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|65
1739287960000|2025-02-11 15:32:40|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|43
1739287970000|2025-02-11 15:32:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|65
1739287980000|2025-02-11 15:33:00|||||||||16
1739288010000|2025-02-11 15:33:30|||||||||7
1739288020000|2025-02-11 15:33:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1739288030000|2025-02-11 15:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1739288050000|2025-02-11 15:34:10|||||||||1
1739288060000|2025-02-11 15:34:20|||||||||1
1739288080000|2025-02-11 15:34:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1739288100000|2025-02-11 15:35:00|||||||||48
1739288110000|2025-02-11 15:35:10|||||||||4
1739288120000|2025-02-11 15:35:20|||||||||2
1739288140000|2025-02-11 15:35:40|||||||||17
1739288150000|2025-02-11 15:35:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|57
1739288170000|2025-02-11 15:36:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|28
1739288200000|2025-02-11 15:36:40|||||||||2
1739288230000|2025-02-11 15:37:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1739288240000|2025-02-11 15:37:20|||||||||1
1739288250000|2025-02-11 15:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1739288260000|2025-02-11 15:37:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|65
1739288270000|2025-02-11 15:37:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1739288280000|2025-02-11 15:38:00|||||||||212
1739288300000|2025-02-11 15:38:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|61
1739288310000|2025-02-11 15:38:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|36
1739288330000|2025-02-11 15:38:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|47
1739288340000|2025-02-11 15:39:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|42
1739288350000|2025-02-11 15:39:10|||||||||3
1739288360000|2025-02-11 15:39:20|||||||||9
1739288370000|2025-02-11 15:39:30|||||||||1
1739288380000|2025-02-11 15:39:40|||||||||2
1739288390000|2025-02-11 15:39:50|||||||||30
1739288400000|2025-02-11 15:40:00|||||||||17
1739288410000|2025-02-11 15:40:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|253
1739288420000|2025-02-11 15:40:20|||||||||26
1739288430000|2025-02-11 15:40:30|||||||||2
1739288440000|2025-02-11 15:40:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1739288450000|2025-02-11 15:40:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|93
1739288480000|2025-02-11 15:41:20|||||||||3
1739288490000|2025-02-11 15:41:30|||||||||1
1739288500000|2025-02-11 15:41:40|||||||||1
1739288520000|2025-02-11 15:42:00|||||||||20
1739288530000|2025-02-11 15:42:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|126
1739288540000|2025-02-11 15:42:20|||||||||36
1739288550000|2025-02-11 15:42:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|79
1739288560000|2025-02-11 15:42:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1739288570000|2025-02-11 15:42:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1739288580000|2025-02-11 15:43:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|118
1739288590000|2025-02-11 15:43:10|||||||||13
1739288600000|2025-02-11 15:43:20|||||||||34
1739288630000|2025-02-11 15:43:50|||||||||33
1739288640000|2025-02-11 15:44:00|||||||||37
1739288650000|2025-02-11 15:44:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|108
1739288660000|2025-02-11 15:44:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|44
1739288680000|2025-02-11 15:44:40|||||||||227
1739288700000|2025-02-11 15:45:00|||||||||3
1739288710000|2025-02-11 15:45:10|||||||||11
1739288720000|2025-02-11 15:45:20|||||||||9
1739288730000|2025-02-11 15:45:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1739288760000|2025-02-11 15:46:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1739288790000|2025-02-11 15:46:30|||||||||64
1739288810000|2025-02-11 15:46:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|107
1739288820000|2025-02-11 15:47:00|||||||||41
1739288830000|2025-02-11 15:47:10|||||||||3
1739288850000|2025-02-11 15:47:30|||||||||6
1739288890000|2025-02-11 15:48:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1739288900000|2025-02-11 15:48:20|||||||||49
1739288910000|2025-02-11 15:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|23
1739288930000|2025-02-11 15:48:50|||||||||2
1739288940000|2025-02-11 15:49:00|||||||||24
1739288950000|2025-02-11 15:49:10|||||||||1
1739288970000|2025-02-11 15:49:30|||||||||31
1739288990000|2025-02-11 15:49:50|||||||||14
1739289000000|2025-02-11 15:50:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|111
1739289010000|2025-02-11 15:50:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1739289020000|2025-02-11 15:50:20|||||||||14
1739289030000|2025-02-11 15:50:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1739289040000|2025-02-11 15:50:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1739289050000|2025-02-11 15:50:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|118
1739289060000|2025-02-11 15:51:00|||||||||5
1739289080000|2025-02-11 15:51:20|||||||||3
1739289090000|2025-02-11 15:51:30|||||||||2
1739289100000|2025-02-11 15:51:40|||||||||10
1739289110000|2025-02-11 15:51:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|150
1739289120000|2025-02-11 15:52:00|||||||||6
1739289130000|2025-02-11 15:52:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1739289150000|2025-02-11 15:52:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1739289160000|2025-02-11 15:52:40|||||||||1
1739289170000|2025-02-11 15:52:50|||||||||2
1739289180000|2025-02-11 15:53:00|||||||||8
1739289200000|2025-02-11 15:53:20|||||||||4
1739289230000|2025-02-11 15:53:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|228
1739289250000|2025-02-11 15:54:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|81
1739289260000|2025-02-11 15:54:20|||||||||1
1739289270000|2025-02-11 15:54:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1739289310000|2025-02-11 15:55:10|||||||||1
1739289330000|2025-02-11 15:55:30|||||||||2
1739289340000|2025-02-11 15:55:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|84
1739289380000|2025-02-11 15:56:20|||||||||1
1739289400000|2025-02-11 15:56:40|||||||||26
1739289420000|2025-02-11 15:57:00|||||||||1
1739289430000|2025-02-11 15:57:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|702
1739289440000|2025-02-11 15:57:20|||||||||5
1739289460000|2025-02-11 15:57:40|||||||||62
1739289500000|2025-02-11 15:58:20|||||||||1
1739289520000|2025-02-11 15:58:40|||||||||1
1739289530000|2025-02-11 15:58:50|||||||||1
1739289550000|2025-02-11 15:59:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1739289560000|2025-02-11 15:59:20|||||||||80
1739289570000|2025-02-11 15:59:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|105
1739289580000|2025-02-11 15:59:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1739289590000|2025-02-11 15:59:50|||||||||67
1739289600000|2025-02-11 16:00:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|16
1739289610000|2025-02-11 16:00:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|38
1739289620000|2025-02-11 16:00:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|44
1739289630000|2025-02-11 16:00:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|59
1739289640000|2025-02-11 16:00:40|||||||||28
1739289650000|2025-02-11 16:00:50|||||||||21
1739289660000|2025-02-11 16:01:00|||||||||19
1739289680000|2025-02-11 16:01:20|||||||||19
1739289690000|2025-02-11 16:01:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|175
1739289700000|2025-02-11 16:01:40|||||||||1
1739289710000|2025-02-11 16:01:50|||||||||49
1739289720000|2025-02-11 16:02:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|190
1739289730000|2025-02-11 16:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|90
1739289740000|2025-02-11 16:02:20|||||||||25
1739289760000|2025-02-11 16:02:40|||||||||27
1739289780000|2025-02-11 16:03:00|||||||||19
1739289790000|2025-02-11 16:03:10|||||||||4
1739289800000|2025-02-11 16:03:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|43
1739289810000|2025-02-11 16:03:30|||||||||38
1739289820000|2025-02-11 16:03:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1739289830000|2025-02-11 16:03:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|23
1739289840000|2025-02-11 16:04:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|24
1739289850000|2025-02-11 16:04:10|||||||||21
1739289860000|2025-02-11 16:04:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|64
1739289870000|2025-02-11 16:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1739289880000|2025-02-11 16:04:40|||||||||92
1739289890000|2025-02-11 16:04:50|||||||||52
1739289900000|2025-02-11 16:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1739289910000|2025-02-11 16:05:10|||||||||24
1739289920000|2025-02-11 16:05:20|||||||||28
1739289940000|2025-02-11 16:05:40|||||||||23
1739289950000|2025-02-11 16:05:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|43
1739289960000|2025-02-11 16:06:00|||||||||25
1739289970000|2025-02-11 16:06:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|5
1739289980000|2025-02-11 16:06:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|74
1739289990000|2025-02-11 16:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1739290000000|2025-02-11 16:06:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1739290010000|2025-02-11 16:06:50|||||||||1
1739290020000|2025-02-11 16:07:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|133
1739290030000|2025-02-11 16:07:10|||||||||1
1739290040000|2025-02-11 16:07:20|||||||||19
1739290050000|2025-02-11 16:07:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1739290060000|2025-02-11 16:07:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|117
1739290070000|2025-02-11 16:07:50|||||||||14
1739290080000|2025-02-11 16:08:00|||||||||7
1739290090000|2025-02-11 16:08:10|||||||||19
1739290110000|2025-02-11 16:08:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1739290120000|2025-02-11 16:08:40|||||||||8
1739290130000|2025-02-11 16:08:50|||||||||19
1739290140000|2025-02-11 16:09:00|||||||||3
1739290150000|2025-02-11 16:09:10|||||||||21
1739290160000|2025-02-11 16:09:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1739290170000|2025-02-11 16:09:30|||||||||12
1739290180000|2025-02-11 16:09:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1739290200000|2025-02-11 16:10:00|||||||||19
1739290210000|2025-02-11 16:10:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|23
1739290220000|2025-02-11 16:10:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|15
1739290230000|2025-02-11 16:10:30|||||||||20
1739290240000|2025-02-11 16:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1739290250000|2025-02-11 16:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1739290260000|2025-02-11 16:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1739290270000|2025-02-11 16:11:10|||||||||21
1739290280000|2025-02-11 16:11:20|||||||||4
1739290290000|2025-02-11 16:11:30|||||||||20
1739290310000|2025-02-11 16:11:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|120
1739290320000|2025-02-11 16:12:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|29
1739290330000|2025-02-11 16:12:10|||||||||47
1739290340000|2025-02-11 16:12:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|79
1739290350000|2025-02-11 16:12:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|103
1739290360000|2025-02-11 16:12:40|||||||||10
1739290370000|2025-02-11 16:12:50|||||||||19
1739290380000|2025-02-11 16:13:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1739290390000|2025-02-11 16:13:10|||||||||19
1739290400000|2025-02-11 16:13:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|127
1739290420000|2025-02-11 16:13:40|||||||||19
1739290430000|2025-02-11 16:13:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|158
1739290440000|2025-02-11 16:14:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|209
1739290450000|2025-02-11 16:14:10|||||||||4
1739290460000|2025-02-11 16:14:20|||||||||22
1739290480000|2025-02-11 16:14:40|||||||||24
1739290490000|2025-02-11 16:14:50|||||||||18
1739290500000|2025-02-11 16:15:00|||||||||17
1739290510000|2025-02-11 16:15:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|106
1739290520000|2025-02-11 16:15:20|||||||||5
1739290530000|2025-02-11 16:15:30|||||||||9
1739290560000|2025-02-11 16:16:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|88
1739290570000|2025-02-11 16:16:10|||||||||10
1739290580000|2025-02-11 16:16:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|47
1739290590000|2025-02-11 16:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1739290600000|2025-02-11 16:16:40|||||||||30
1739290610000|2025-02-11 16:16:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|29
1739290640000|2025-02-11 16:17:20|||||||||11
1739290670000|2025-02-11 16:17:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|107
1739290680000|2025-02-11 16:18:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|27
1739290690000|2025-02-11 16:18:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|140
1739290700000|2025-02-11 16:18:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1739290710000|2025-02-11 16:18:30|||||||||8
1739290720000|2025-02-11 16:18:40|||||||||37
1739290740000|2025-02-11 16:19:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|58
1739290760000|2025-02-11 16:19:20|||||||||2
1739290790000|2025-02-11 16:19:50|||||||||16
1739290800000|2025-02-11 16:20:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1739290810000|2025-02-11 16:20:10|||||||||4
1739290820000|2025-02-11 16:20:20|||||||||18
1739290830000|2025-02-11 16:20:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1739290840000|2025-02-11 16:20:40|||||||||114
1739290850000|2025-02-11 16:20:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|61
1739290860000|2025-02-11 16:21:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1739290870000|2025-02-11 16:21:10|||||||||66
1739290880000|2025-02-11 16:21:20|||||||||3
1739290890000|2025-02-11 16:21:30|||||||||7
1739290900000|2025-02-11 16:21:40|||||||||1
1739290910000|2025-02-11 16:21:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1739290920000|2025-02-11 16:22:00|||||||||1
1739290930000|2025-02-11 16:22:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|49
1739290970000|2025-02-11 16:22:50|||||||||46
1739291000000|2025-02-11 16:23:20|||||||||1
1739291010000|2025-02-11 16:23:30|||||||||2
1739291020000|2025-02-11 16:23:40|||||||||9
1739291030000|2025-02-11 16:23:50|||||||||1
1739291040000|2025-02-11 16:24:00|||||||||1
1739291050000|2025-02-11 16:24:10|||||||||1
1739291060000|2025-02-11 16:24:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|32
1739291070000|2025-02-11 16:24:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1739291080000|2025-02-11 16:24:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1739291090000|2025-02-11 16:24:50|||||||||38
1739291100000|2025-02-11 16:25:00|||||||||47
1739291110000|2025-02-11 16:25:10|||||||||18
1739291120000|2025-02-11 16:25:20|||||||||1
1739291130000|2025-02-11 16:25:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|21
1739291160000|2025-02-11 16:26:00|||||||||4
1739291180000|2025-02-11 16:26:20|||||||||16
1739291200000|2025-02-11 16:26:40|||||||||5
1739291220000|2025-02-11 16:27:00|||||||||12
1739291250000|2025-02-11 16:27:30|||||||||82
1739291270000|2025-02-11 16:27:50|||||||||23
1739291300000|2025-02-11 16:28:20|||||||||9
1739291310000|2025-02-11 16:28:30|||||||||23
1739291320000|2025-02-11 16:28:40|||||||||12
1739291330000|2025-02-11 16:28:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|52
1739291340000|2025-02-11 16:29:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1739291350000|2025-02-11 16:29:10|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|59
1739291360000|2025-02-11 16:29:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1739291370000|2025-02-11 16:29:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1739291380000|2025-02-11 16:29:40|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|59
1739291410000|2025-02-11 16:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1739291420000|2025-02-11 16:30:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|39
1739291430000|2025-02-11 16:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|63
1739291440000|2025-02-11 16:30:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|52
1739291460000|2025-02-11 16:31:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|87
1739291470000|2025-02-11 16:31:10|||||||||7
1739291500000|2025-02-11 16:31:40|||||||||9
1739291520000|2025-02-11 16:32:00|||||||||20
1739291530000|2025-02-11 16:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1739291550000|2025-02-11 16:32:30|||||||||7
1739291570000|2025-02-11 16:32:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|37
1739291580000|2025-02-11 16:33:00|||||||||5
1739291590000|2025-02-11 16:33:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|3
1739291610000|2025-02-11 16:33:30|||||||||4
1739291620000|2025-02-11 16:33:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1739291630000|2025-02-11 16:33:50|||||||||16
1739291640000|2025-02-11 16:34:00|||||||||9
1739291650000|2025-02-11 16:34:10|||||||||10
1739291660000|2025-02-11 16:34:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1739291670000|2025-02-11 16:34:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|19
1739291680000|2025-02-11 16:34:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|24
1739291690000|2025-02-11 16:34:50|||||||||29
1739291710000|2025-02-11 16:35:10|||||||||4
1739291720000|2025-02-11 16:35:20|||||||||22
1739291740000|2025-02-11 16:35:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|42
1739291750000|2025-02-11 16:35:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1739291760000|2025-02-11 16:36:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|63
1739291790000|2025-02-11 16:36:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1739291810000|2025-02-11 16:36:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1739291840000|2025-02-11 16:37:20|||||||||1
1739291850000|2025-02-11 16:37:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|52
1739291870000|2025-02-11 16:37:50|||||||||2
1739291880000|2025-02-11 16:38:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|73
1739291890000|2025-02-11 16:38:10|||||||||49
1739291910000|2025-02-11 16:38:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1739291920000|2025-02-11 16:38:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1739291930000|2025-02-11 16:38:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|22
1739291940000|2025-02-11 16:39:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|26
1739291960000|2025-02-11 16:39:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|22
1739291970000|2025-02-11 16:39:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|3
1739291980000|2025-02-11 16:39:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1739291990000|2025-02-11 16:39:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|49
1739292000000|2025-02-11 16:40:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1739292010000|2025-02-11 16:40:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|4
1739292040000|2025-02-11 16:40:40|||||||||1
1739292050000|2025-02-11 16:40:50|||||||||4
1739292060000|2025-02-11 16:41:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1739292070000|2025-02-11 16:41:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|81
1739292080000|2025-02-11 16:41:20|||||||||6
1739292090000|2025-02-11 16:41:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1739292100000|2025-02-11 16:41:40|||||||||14
1739292110000|2025-02-11 16:41:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1739292120000|2025-02-11 16:42:00|||||||||11
1739292130000|2025-02-11 16:42:10|||||||||8
1739292140000|2025-02-11 16:42:20|||||||||2
1739292150000|2025-02-11 16:42:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|65
1739292170000|2025-02-11 16:42:50|||||||||5
1739292180000|2025-02-11 16:43:00|||||||||58
1739292200000|2025-02-11 16:43:20|||||||||1
1739292230000|2025-02-11 16:43:50|||||||||1
1739292270000|2025-02-11 16:44:30|||||||||2
1739292300000|2025-02-11 16:45:00|||||||||36
1739292310000|2025-02-11 16:45:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|84
1739292330000|2025-02-11 16:45:30|||||||||2
1739292340000|2025-02-11 16:45:40|||||||||4
1739292370000|2025-02-11 16:46:10|||||||||20
1739292390000|2025-02-11 16:46:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1739292410000|2025-02-11 16:46:50|||||||||57
1739292420000|2025-02-11 16:47:00|||||||||25
1739292460000|2025-02-11 16:47:40|||||||||5
1739292470000|2025-02-11 16:47:50|||||||||9
1739292480000|2025-02-11 16:48:00|||||||||1
1739292500000|2025-02-11 16:48:20|||||||||7
1739292530000|2025-02-11 16:48:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|108
1739292540000|2025-02-11 16:49:00|||||||||3
1739292550000|2025-02-11 16:49:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|79
1739292560000|2025-02-11 16:49:20|||||||||1
1739292570000|2025-02-11 16:49:30|||||||||50
1739292580000|2025-02-11 16:49:40|||||||||2
1739292590000|2025-02-11 16:49:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1739292600000|2025-02-11 16:50:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|17
1739292610000|2025-02-11 16:50:10|||||||||24
1739292650000|2025-02-11 16:50:50|||||||||2
1739292660000|2025-02-11 16:51:00|||||||||3
1739292680000|2025-02-11 16:51:20|||||||||2
1739292690000|2025-02-11 16:51:30|||||||||2
1739292700000|2025-02-11 16:51:40|||||||||6
1739292720000|2025-02-11 16:52:00|||||||||1
1739292740000|2025-02-11 16:52:20|||||||||4
1739292750000|2025-02-11 16:52:30|||||||||2
1739292760000|2025-02-11 16:52:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1739292770000|2025-02-11 16:52:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|72
1739292780000|2025-02-11 16:53:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1739292790000|2025-02-11 16:53:10|||||||||1
1739292800000|2025-02-11 16:53:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|118
1739292830000|2025-02-11 16:53:50|||||||||41
1739292840000|2025-02-11 16:54:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|92
1739292850000|2025-02-11 16:54:10|||||||||3
1739292910000|2025-02-11 16:55:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|359
1739292920000|2025-02-11 16:55:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|150
1739292930000|2025-02-11 16:55:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|32
1739292940000|2025-02-11 16:55:40|||||||||5
1739292950000|2025-02-11 16:55:50|||||||||2
1739292960000|2025-02-11 16:56:00|||||||||4
1739292970000|2025-02-11 16:56:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|337
1739293000000|2025-02-11 16:56:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|56
1739293010000|2025-02-11 16:56:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|51
1739293020000|2025-02-11 16:57:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|40
1739293040000|2025-02-11 16:57:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|96
1739293050000|2025-02-11 16:57:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1739293060000|2025-02-11 16:57:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1739293070000|2025-02-11 16:57:50|||||||||1
1739293080000|2025-02-11 16:58:00|||||||||71
1739293090000|2025-02-11 16:58:10|||||||||2
1739293120000|2025-02-11 16:58:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|34
1739293130000|2025-02-11 16:58:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|82
1739293140000|2025-02-11 16:59:00|||||||||10
1739293170000|2025-02-11 16:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1739293180000|2025-02-11 16:59:40|||||||||4
1739293190000|2025-02-11 16:59:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|112
1739293200000|2025-02-11 17:00:00|||||||||25
1739293210000|2025-02-11 17:00:10|||||||||8
1739293220000|2025-02-11 17:00:20|||||||||1
1739293240000|2025-02-11 17:00:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|141
1739293250000|2025-02-11 17:00:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|156
1739293260000|2025-02-11 17:01:00|||||||||9
1739293310000|2025-02-11 17:01:50|||||||||4
1739293330000|2025-02-11 17:02:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1739293340000|2025-02-11 17:02:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|14
1739293360000|2025-02-11 17:02:40|||||||||19
1739293370000|2025-02-11 17:02:50|||||||||22
1739293380000|2025-02-11 17:03:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1739293390000|2025-02-11 17:03:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|70
1739293410000|2025-02-11 17:03:30|||||||||226
1739293420000|2025-02-11 17:03:40|||||||||1
1739293440000|2025-02-11 17:04:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|111
1739293450000|2025-02-11 17:04:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1739293460000|2025-02-11 17:04:20|||||||||17
1739293480000|2025-02-11 17:04:40|||||||||15
1739293490000|2025-02-11 17:04:50|||||||||21
1739293500000|2025-02-11 17:05:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|44
1739293520000|2025-02-11 17:05:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|41
1739293530000|2025-02-11 17:05:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|74
1739293540000|2025-02-11 17:05:40|||||||||2
1739293550000|2025-02-11 17:05:50|||||||||4
1739293560000|2025-02-11 17:06:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1739293580000|2025-02-11 17:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1739293610000|2025-02-11 17:06:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1739293620000|2025-02-11 17:07:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|94
1739293630000|2025-02-11 17:07:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|122
1739293650000|2025-02-11 17:07:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1739293660000|2025-02-11 17:07:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1739293680000|2025-02-11 17:08:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|71
1739293690000|2025-02-11 17:08:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1739293700000|2025-02-11 17:08:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|60
1739293710000|2025-02-11 17:08:30|||||||||69
1739293750000|2025-02-11 17:09:10|||||||||27
1739293760000|2025-02-11 17:09:20|||||||||25
1739293770000|2025-02-11 17:09:30|||||||||33
1739293780000|2025-02-11 17:09:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|55
1739293800000|2025-02-11 17:10:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1739293810000|2025-02-11 17:10:10|||||||||1
1739293820000|2025-02-11 17:10:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|113
1739293830000|2025-02-11 17:10:30|||||||||9
1739293840000|2025-02-11 17:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|142
1739293850000|2025-02-11 17:10:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|90
1739293860000|2025-02-11 17:11:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1739293880000|2025-02-11 17:11:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|57
1739293890000|2025-02-11 17:11:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1739293900000|2025-02-11 17:11:40|||||||||17
1739293920000|2025-02-11 17:12:00|||||||||50
1739293930000|2025-02-11 17:12:10|||||||||16
1739294000000|2025-02-11 17:13:20|||||||||1
1739294060000|2025-02-11 17:14:20|||||||||8
1739294080000|2025-02-11 17:14:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|102
1739294090000|2025-02-11 17:14:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1739294100000|2025-02-11 17:15:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|86
1739294110000|2025-02-11 17:15:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|225
1739294140000|2025-02-11 17:15:40|||||||||46
1739294180000|2025-02-11 17:16:20|||||||||1
1739294190000|2025-02-11 17:16:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1739294200000|2025-02-11 17:16:40|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|43
1739294210000|2025-02-11 17:16:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|7
1739294220000|2025-02-11 17:17:00|||||||||22
1739294230000|2025-02-11 17:17:10|||||||||56
1739294250000|2025-02-11 17:17:30|||||||||96
1739294270000|2025-02-11 17:17:50|||||||||1
1739294290000|2025-02-11 17:18:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|151
1739294310000|2025-02-11 17:18:30|||||||||257
1739294320000|2025-02-11 17:18:40|||||||||2
1739294350000|2025-02-11 17:19:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|110
1739294360000|2025-02-11 17:19:20|||||||||2
1739294370000|2025-02-11 17:19:30|||||||||13
1739294390000|2025-02-11 17:19:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1739294400000|2025-02-11 17:20:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|71
1739294410000|2025-02-11 17:20:10|||||||||15
1739294420000|2025-02-11 17:20:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1739294480000|2025-02-11 17:21:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1739294500000|2025-02-11 17:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1739294510000|2025-02-11 17:21:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|85
1739294520000|2025-02-11 17:22:00|||||||||1
1739294540000|2025-02-11 17:22:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|23
1739294560000|2025-02-11 17:22:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1739294570000|2025-02-11 17:22:50|||||||||1
1739294590000|2025-02-11 17:23:10|||||||||1
1739294600000|2025-02-11 17:23:20|||||||||7
1739294610000|2025-02-11 17:23:30|||||||||18
1739294630000|2025-02-11 17:23:50|||||||||5
1739294650000|2025-02-11 17:24:10|||||||||30
1739294660000|2025-02-11 17:24:20|||||||||9
1739294670000|2025-02-11 17:24:30|||||||||2
1739294690000|2025-02-11 17:24:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|69
1739294700000|2025-02-11 17:25:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1739294710000|2025-02-11 17:25:10|||||||||5
1739294730000|2025-02-11 17:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1739294790000|2025-02-11 17:26:30|||||||||2
1739294850000|2025-02-11 17:27:30|||||||||5
1739294880000|2025-02-11 17:28:00|||||||||2
1739294890000|2025-02-11 17:28:10|||||||||43
1739294920000|2025-02-11 17:28:40|||||||||4
1739294930000|2025-02-11 17:28:50|||||||||4
1739294960000|2025-02-11 17:29:20|||||||||6
1739294980000|2025-02-11 17:29:40|||||||||1
1739295000000|2025-02-11 17:30:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1739295010000|2025-02-11 17:30:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|217
1739295020000|2025-02-11 17:30:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1739295030000|2025-02-11 17:30:30|||||||||39
1739295060000|2025-02-11 17:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1739295070000|2025-02-11 17:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1739295120000|2025-02-11 17:32:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|67
1739295180000|2025-02-11 17:33:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|55
1739295200000|2025-02-11 17:33:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1739295210000|2025-02-11 17:33:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1739295230000|2025-02-11 17:33:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|34
1739295240000|2025-02-11 17:34:00|||||||||20
1739295260000|2025-02-11 17:34:20|||||||||22
1739295280000|2025-02-11 17:34:40|||||||||2
1739295320000|2025-02-11 17:35:20|||||||||211
1739295330000|2025-02-11 17:35:30|||||||||5
1739295340000|2025-02-11 17:35:40|||||||||4
1739295410000|2025-02-11 17:36:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1739295420000|2025-02-11 17:37:00|||||||||1
1739295490000|2025-02-11 17:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1739295500000|2025-02-11 17:38:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1739295530000|2025-02-11 17:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|93
1739295540000|2025-02-11 17:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1739295550000|2025-02-11 17:39:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|36
1739295560000|2025-02-11 17:39:20|||||||||1
1739295570000|2025-02-11 17:39:30|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|6
1739295580000|2025-02-11 17:39:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1739295630000|2025-02-11 17:40:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1739295670000|2025-02-11 17:41:10|||||||||6
1739295680000|2025-02-11 17:41:20|||||||||6
1739295700000|2025-02-11 17:41:40|||||||||11
1739295720000|2025-02-11 17:42:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|109
1739295740000|2025-02-11 17:42:20|||||||||5
1739295760000|2025-02-11 17:42:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|81
1739295800000|2025-02-11 17:43:20|||||||||59
1739295820000|2025-02-11 17:43:40|||||||||4
1739295840000|2025-02-11 17:44:00|||||||||6
1739295860000|2025-02-11 17:44:20|||||||||6
1739295870000|2025-02-11 17:44:30|||||||||135
1739295890000|2025-02-11 17:44:50|||||||||5
1739295900000|2025-02-11 17:45:00|||||||||1
1739295910000|2025-02-11 17:45:10|||||||||5
1739295930000|2025-02-11 17:45:30|||||||||5
1739295940000|2025-02-11 17:45:40|||||||||6
1739295950000|2025-02-11 17:45:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1739295980000|2025-02-11 17:46:20|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|117
1739296000000|2025-02-11 17:46:40|||||||||6
1739296020000|2025-02-11 17:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1739296030000|2025-02-11 17:47:10|||||||||6
1739296050000|2025-02-11 17:47:30|||||||||5
1739296070000|2025-02-11 17:47:50|||||||||6
1739296090000|2025-02-11 17:48:10|||||||||5
1739296100000|2025-02-11 17:48:20|||||||||100
1739296110000|2025-02-11 17:48:30|||||||||5
1739296120000|2025-02-11 17:48:40|||||||||9
1739296140000|2025-02-11 17:49:00|||||||||43
1739296160000|2025-02-11 17:49:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1739296190000|2025-02-11 17:49:50|||||||||1
1739296200000|2025-02-11 17:50:00|||||||||6
1739296210000|2025-02-11 17:50:10|||||||||1
1739296220000|2025-02-11 17:50:20|||||||||5
1739296240000|2025-02-11 17:50:40|||||||||5
1739296260000|2025-02-11 17:51:00|||||||||6
1739296270000|2025-02-11 17:51:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|153
1739296280000|2025-02-11 17:51:20|||||||||1
1739296300000|2025-02-11 17:51:40|||||||||5
1739296320000|2025-02-11 17:52:00|||||||||5
1739296330000|2025-02-11 17:52:10|||||||||2
1739296340000|2025-02-11 17:52:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|152
1739296350000|2025-02-11 17:52:30|||||||||5
1739296370000|2025-02-11 17:52:50|||||||||5
1739296390000|2025-02-11 17:53:10|||||||||6
1739296410000|2025-02-11 17:53:30|||||||||5
1739296430000|2025-02-11 17:53:50|||||||||6
1739296440000|2025-02-11 17:54:00|||||||||2
1739296450000|2025-02-11 17:54:10|||||||||14
1739296460000|2025-02-11 17:54:20|||||||||53
1739296470000|2025-02-11 17:54:30|||||||||3
1739296480000|2025-02-11 17:54:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|7
1739296490000|2025-02-11 17:54:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|14
1739296500000|2025-02-11 17:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1739296530000|2025-02-11 17:55:30|||||||||16
1739296550000|2025-02-11 17:55:50|||||||||1
1739296560000|2025-02-11 17:56:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1739296570000|2025-02-11 17:56:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1739296580000|2025-02-11 17:56:20|||||||||12
1739296590000|2025-02-11 17:56:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1739296600000|2025-02-11 17:56:40|||||||||12
1739296650000|2025-02-11 17:57:30|||||||||1
1739296660000|2025-02-11 17:57:40|||||||||3
1739296680000|2025-02-11 17:58:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|18
1739296690000|2025-02-11 17:58:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|29
1739296700000|2025-02-11 17:58:20|||||||||3
1739296710000|2025-02-11 17:58:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|142
1739296720000|2025-02-11 17:58:40|||||||||2
1739296740000|2025-02-11 17:59:00|||||||||9
1739296760000|2025-02-11 17:59:20|||||||||8
1739296770000|2025-02-11 17:59:30|||||||||1
1739296790000|2025-02-11 17:59:50|||||||||5
1739296820000|2025-02-11 18:00:20|||||||||8
1739296830000|2025-02-11 18:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1739296840000|2025-02-11 18:00:40|||||||||47
1739296850000|2025-02-11 18:00:50|||||||||38
1739296860000|2025-02-11 18:01:00|||||||||2
1739296870000|2025-02-11 18:01:10|||||||||1
1739296900000|2025-02-11 18:01:40|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|48
1739296910000|2025-02-11 18:01:50|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|16
1739296920000|2025-02-11 18:02:00|11969.2|11965.2|11975.4|11971.4|11978.6|11974.6|11967.6|11963.6|130
1739296930000|2025-02-11 18:02:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|57
1739296940000|2025-02-11 18:02:20|||||||||26
1739296950000|2025-02-11 18:02:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|20
1739296960000|2025-02-11 18:02:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|18
1739296970000|2025-02-11 18:02:50|||||||||2
1739296980000|2025-02-11 18:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1739296990000|2025-02-11 18:03:10|||||||||6
1739297010000|2025-02-11 18:03:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|23
1739297020000|2025-02-11 18:03:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739297040000|2025-02-11 18:04:00|||||||||4
1739297050000|2025-02-11 18:04:10|||||||||4
1739297060000|2025-02-11 18:04:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1739297070000|2025-02-11 18:04:30|||||||||8
1739297080000|2025-02-11 18:04:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1739297090000|2025-02-11 18:04:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1739297100000|2025-02-11 18:05:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|53
1739297110000|2025-02-11 18:05:10|||||||||9
1739297120000|2025-02-11 18:05:20|||||||||121
1739297150000|2025-02-11 18:05:50|||||||||2
1739297160000|2025-02-11 18:06:00|||||||||74
1739297210000|2025-02-11 18:06:50|||||||||37
1739297220000|2025-02-11 18:07:00|||||||||2
1739297250000|2025-02-11 18:07:30|||||||||5
1739297260000|2025-02-11 18:07:40|||||||||31
1739297270000|2025-02-11 18:07:50|||||||||8
1739297280000|2025-02-11 18:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1739297290000|2025-02-11 18:08:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|29
1739297300000|2025-02-11 18:08:20|||||||||6
1739297320000|2025-02-11 18:08:40|||||||||31
1739297330000|2025-02-11 18:08:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1739297340000|2025-02-11 18:09:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|21
1739297350000|2025-02-11 18:09:10|||||||||1
1739297360000|2025-02-11 18:09:20|||||||||5
1739297370000|2025-02-11 18:09:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|113
1739297380000|2025-02-11 18:09:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1739297400000|2025-02-11 18:10:00|||||||||6
1739297410000|2025-02-11 18:10:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1739297420000|2025-02-11 18:10:20|||||||||5
1739297430000|2025-02-11 18:10:30|||||||||4
1739297440000|2025-02-11 18:10:40|||||||||11
1739297450000|2025-02-11 18:10:50|||||||||15
1739297470000|2025-02-11 18:11:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|96
1739297490000|2025-02-11 18:11:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1739297500000|2025-02-11 18:11:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1739297510000|2025-02-11 18:11:50|||||||||27
1739297540000|2025-02-11 18:12:20|||||||||1
1739297560000|2025-02-11 18:12:40|||||||||1
1739297580000|2025-02-11 18:13:00|||||||||26
1739297610000|2025-02-11 18:13:30|||||||||1
1739297620000|2025-02-11 18:13:40|||||||||2
1739297630000|2025-02-11 18:13:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1739297640000|2025-02-11 18:14:00|||||||||5
1739297650000|2025-02-11 18:14:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1739297660000|2025-02-11 18:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|271
1739297690000|2025-02-11 18:14:50|||||||||3
1739297700000|2025-02-11 18:15:00|||||||||25
1739297710000|2025-02-11 18:15:10|||||||||2
1739297730000|2025-02-11 18:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1739297750000|2025-02-11 18:15:50|||||||||34
1739297780000|2025-02-11 18:16:20|||||||||2
1739297810000|2025-02-11 18:16:50|||||||||1
1739297850000|2025-02-11 18:17:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1739297860000|2025-02-11 18:17:40|||||||||1
1739297920000|2025-02-11 18:18:40|||||||||2
1739297950000|2025-02-11 18:19:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|107
1739297980000|2025-02-11 18:19:40|||||||||23
1739298000000|2025-02-11 18:20:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1739298020000|2025-02-11 18:20:20|||||||||1
1739298030000|2025-02-11 18:20:30|||||||||7
1739298040000|2025-02-11 18:20:40|||||||||1
1739298050000|2025-02-11 18:20:50|||||||||6
1739298060000|2025-02-11 18:21:00|||||||||1
1739298070000|2025-02-11 18:21:10|||||||||1
1739298090000|2025-02-11 18:21:30|||||||||3
1739298110000|2025-02-11 18:21:50|||||||||2
1739298120000|2025-02-11 18:22:00|||||||||1
1739298130000|2025-02-11 18:22:10|||||||||2
1739298140000|2025-02-11 18:22:20|||||||||2
1739298160000|2025-02-11 18:22:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1739298190000|2025-02-11 18:23:10|||||||||1
1739298230000|2025-02-11 18:23:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1739298300000|2025-02-11 18:25:00|||||||||1
1739298320000|2025-02-11 18:25:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|7
1739298340000|2025-02-11 18:25:40|||||||||1
1739298350000|2025-02-11 18:25:50|||||||||1
1739298360000|2025-02-11 18:26:00|||||||||1
1739298390000|2025-02-11 18:26:30|||||||||2
1739298400000|2025-02-11 18:26:40|||||||||4
1739298410000|2025-02-11 18:26:50|||||||||1
1739298420000|2025-02-11 18:27:00|||||||||10
1739298440000|2025-02-11 18:27:20|||||||||14
1739298450000|2025-02-11 18:27:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|43
1739298520000|2025-02-11 18:28:40|||||||||2
1739298550000|2025-02-11 18:29:10|||||||||1
1739298560000|2025-02-11 18:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|61
1739298580000|2025-02-11 18:29:40|||||||||1
1739298610000|2025-02-11 18:30:10|||||||||4
1739298630000|2025-02-11 18:30:30|||||||||1
1739298640000|2025-02-11 18:30:40|||||||||1
1739298650000|2025-02-11 18:30:50|||||||||5
1739298660000|2025-02-11 18:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1739298670000|2025-02-11 18:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|66
1739298690000|2025-02-11 18:31:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1739298700000|2025-02-11 18:31:40|||||||||2
1739298710000|2025-02-11 18:31:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|99
1739298720000|2025-02-11 18:32:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1739298740000|2025-02-11 18:32:20|||||||||1
1739298750000|2025-02-11 18:32:30|||||||||2
1739298760000|2025-02-11 18:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1739298780000|2025-02-11 18:33:00|||||||||1
1739298790000|2025-02-11 18:33:10|||||||||1
1739298810000|2025-02-11 18:33:30|||||||||17
1739298820000|2025-02-11 18:33:40|||||||||2
1739298830000|2025-02-11 18:33:50|||||||||3
1739298840000|2025-02-11 18:34:00|||||||||18
1739298850000|2025-02-11 18:34:10|||||||||2
1739298860000|2025-02-11 18:34:20|||||||||1
1739298880000|2025-02-11 18:34:40|||||||||1
1739298900000|2025-02-11 18:35:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1739298910000|2025-02-11 18:35:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1739298920000|2025-02-11 18:35:20|||||||||1
1739298930000|2025-02-11 18:35:30|||||||||2
1739298940000|2025-02-11 18:35:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|20
1739298950000|2025-02-11 18:35:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|66
1739298970000|2025-02-11 18:36:10|||||||||8
1739298980000|2025-02-11 18:36:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|46
1739298990000|2025-02-11 18:36:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1739299000000|2025-02-11 18:36:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|46
1739299010000|2025-02-11 18:36:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1739299020000|2025-02-11 18:37:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|60
1739299030000|2025-02-11 18:37:10|||||||||3
1739299040000|2025-02-11 18:37:20|||||||||1
1739299050000|2025-02-11 18:37:30|||||||||1
1739299080000|2025-02-11 18:38:00|||||||||3
1739299100000|2025-02-11 18:38:20|||||||||1
1739299110000|2025-02-11 18:38:30|||||||||1
1739299120000|2025-02-11 18:38:40|||||||||1
1739299130000|2025-02-11 18:38:50|||||||||8
1739299140000|2025-02-11 18:39:00|||||||||7
1739299160000|2025-02-11 18:39:20|||||||||6
1739299170000|2025-02-11 18:39:30|||||||||1
1739299180000|2025-02-11 18:39:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1739299200000|2025-02-11 18:40:00|||||||||1
1739299220000|2025-02-11 18:40:20|||||||||11
1739299230000|2025-02-11 18:40:30|||||||||1
1739299250000|2025-02-11 18:40:50|||||||||33
1739299280000|2025-02-11 18:41:20|||||||||2
1739299290000|2025-02-11 18:41:30|||||||||1
1739299300000|2025-02-11 18:41:40|||||||||1
1739299310000|2025-02-11 18:41:50|||||||||30
1739299330000|2025-02-11 18:42:10|||||||||3
1739299340000|2025-02-11 18:42:20|||||||||5
1739299370000|2025-02-11 18:42:50|||||||||2
1739299380000|2025-02-11 18:43:00|||||||||1
1739299400000|2025-02-11 18:43:20|||||||||2
1739299410000|2025-02-11 18:43:30|||||||||45
1739299420000|2025-02-11 18:43:40|||||||||6
1739299430000|2025-02-11 18:43:50|||||||||55
1739299440000|2025-02-11 18:44:00|||||||||4
1739299470000|2025-02-11 18:44:30|||||||||3
1739299480000|2025-02-11 18:44:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|91
1739299490000|2025-02-11 18:44:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1739299500000|2025-02-11 18:45:00|||||||||1
1739299530000|2025-02-11 18:45:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|71
1739299540000|2025-02-11 18:45:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|8
1739299550000|2025-02-11 18:45:50|||||||||1
1739299570000|2025-02-11 18:46:10|||||||||65
1739299580000|2025-02-11 18:46:20|||||||||3
1739299600000|2025-02-11 18:46:40|||||||||1
1739299610000|2025-02-11 18:46:50|||||||||1
1739299630000|2025-02-11 18:47:10|||||||||4
1739299660000|2025-02-11 18:47:40|||||||||1
1739299670000|2025-02-11 18:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1739299690000|2025-02-11 18:48:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1739299700000|2025-02-11 18:48:20|||||||||3
1739299740000|2025-02-11 18:49:00|||||||||5
1739299760000|2025-02-11 18:49:20|||||||||2
1739299770000|2025-02-11 18:49:30|||||||||2
1739299780000|2025-02-11 18:49:40|||||||||2
1739299790000|2025-02-11 18:49:50|||||||||51
1739299800000|2025-02-11 18:50:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|56
1739299810000|2025-02-11 18:50:10|||||||||5
1739299830000|2025-02-11 18:50:30|||||||||110
1739299840000|2025-02-11 18:50:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|87
1739299860000|2025-02-11 18:51:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1739299870000|2025-02-11 18:51:10|||||||||2
1739299940000|2025-02-11 18:52:20|||||||||2
1739299960000|2025-02-11 18:52:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|25
1739299970000|2025-02-11 18:52:50|||||||||20
1739300020000|2025-02-11 18:53:40|||||||||28
1739300040000|2025-02-11 18:54:00|||||||||1
1739300050000|2025-02-11 18:54:10|||||||||1
1739300070000|2025-02-11 18:54:30|||||||||50
1739300140000|2025-02-11 18:55:40|||||||||50
1739300160000|2025-02-11 18:56:00|||||||||3
1739300170000|2025-02-11 18:56:10|||||||||3
1739300200000|2025-02-11 18:56:40|||||||||11
1739300210000|2025-02-11 18:56:50|||||||||1
1739300220000|2025-02-11 18:57:00|||||||||1
1739300230000|2025-02-11 18:57:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1739300240000|2025-02-11 18:57:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|124
1739300250000|2025-02-11 18:57:30|||||||||22
1739300290000|2025-02-11 18:58:10|||||||||1
1739300300000|2025-02-11 18:58:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|199
1739300310000|2025-02-11 18:58:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|75
1739300320000|2025-02-11 18:58:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|48
1739300330000|2025-02-11 18:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1739300340000|2025-02-11 18:59:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|121
1739300350000|2025-02-11 18:59:10|||||||||89
1739300380000|2025-02-11 18:59:40|||||||||22
1739300390000|2025-02-11 18:59:50|||||||||43
1739300400000|2025-02-11 19:00:00|11978.6|11974.6|11987.9|11983.9|11987.9|11983.9|11978.6|11974.6|131
1739300410000|2025-02-11 19:00:10|||||||||2
1739300430000|2025-02-11 19:00:30|||||||||1
1739300440000|2025-02-11 19:00:40|||||||||1
1739300450000|2025-02-11 19:00:50|||||||||27
1739300470000|2025-02-11 19:01:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|339
1739300490000|2025-02-11 19:01:30|||||||||36
1739300500000|2025-02-11 19:01:40|||||||||49
1739300520000|2025-02-11 19:02:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|70
1739300530000|2025-02-11 19:02:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|20
1739300540000|2025-02-11 19:02:20|||||||||23
1739300550000|2025-02-11 19:02:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1739300580000|2025-02-11 19:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|158
1739300640000|2025-02-11 19:04:00|||||||||124
1739300650000|2025-02-11 19:04:10|||||||||34
1739300670000|2025-02-11 19:04:30|||||||||25
1739300680000|2025-02-11 19:04:40|||||||||46
1739300690000|2025-02-11 19:04:50|||||||||13
1739300700000|2025-02-11 19:05:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1739300720000|2025-02-11 19:05:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|100
1739300730000|2025-02-11 19:05:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1739300740000|2025-02-11 19:05:40|||||||||49
1739300760000|2025-02-11 19:06:00|||||||||40
1739300790000|2025-02-11 19:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1739300800000|2025-02-11 19:06:40|||||||||36
1739300810000|2025-02-11 19:06:50|||||||||1
1739300820000|2025-02-11 19:07:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|87
1739300830000|2025-02-11 19:07:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1739300840000|2025-02-11 19:07:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|41
1739300860000|2025-02-11 19:07:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1739300890000|2025-02-11 19:08:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1739300900000|2025-02-11 19:08:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1739300940000|2025-02-11 19:09:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|193
1739300950000|2025-02-11 19:09:10|||||||||15
1739300960000|2025-02-11 19:09:20|||||||||10
1739300980000|2025-02-11 19:09:40|||||||||1
1739300990000|2025-02-11 19:09:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|110
1739301000000|2025-02-11 19:10:00|||||||||8
1739301010000|2025-02-11 19:10:10|||||||||12
1739301020000|2025-02-11 19:10:20|||||||||66
1739301030000|2025-02-11 19:10:30|||||||||2
1739301040000|2025-02-11 19:10:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|47
1739301070000|2025-02-11 19:11:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1739301080000|2025-02-11 19:11:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|75
1739301090000|2025-02-11 19:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1739301120000|2025-02-11 19:12:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|92
1739301130000|2025-02-11 19:12:10|||||||||7
1739301150000|2025-02-11 19:12:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|66
1739301160000|2025-02-11 19:12:40|||||||||7
1739301170000|2025-02-11 19:12:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1739301180000|2025-02-11 19:13:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1739301190000|2025-02-11 19:13:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|18
1739301220000|2025-02-11 19:13:40|||||||||6
1739301240000|2025-02-11 19:14:00|||||||||36
1739301250000|2025-02-11 19:14:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|54
1739301260000|2025-02-11 19:14:20|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|145
1739301270000|2025-02-11 19:14:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1739301280000|2025-02-11 19:14:40|||||||||1
1739301290000|2025-02-11 19:14:50|||||||||1
1739301300000|2025-02-11 19:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|53
1739301320000|2025-02-11 19:15:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1739301330000|2025-02-11 19:15:30|11977|11973|11977|11973|11977|11973|11977|11973|97
1739301340000|2025-02-11 19:15:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1739301350000|2025-02-11 19:15:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|70
1739301360000|2025-02-11 19:16:00|||||||||44
1739301380000|2025-02-11 19:16:20|||||||||87
1739301400000|2025-02-11 19:16:40|||||||||30
1739301420000|2025-02-11 19:17:00|||||||||3
1739301430000|2025-02-11 19:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|79
1739301460000|2025-02-11 19:17:40|||||||||29
1739301470000|2025-02-11 19:17:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1739301480000|2025-02-11 19:18:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|47
1739301540000|2025-02-11 19:19:00|||||||||1
1739301550000|2025-02-11 19:19:10|||||||||1
1739301570000|2025-02-11 19:19:30|||||||||50
1739301580000|2025-02-11 19:19:40|||||||||3
1739301590000|2025-02-11 19:19:50|||||||||10
1739301620000|2025-02-11 19:20:20|||||||||10
1739301660000|2025-02-11 19:21:00|||||||||19
1739301680000|2025-02-11 19:21:20|||||||||34
1739301700000|2025-02-11 19:21:40|||||||||19
1739301710000|2025-02-11 19:21:50|||||||||1
1739301720000|2025-02-11 19:22:00|||||||||6
1739301740000|2025-02-11 19:22:20|||||||||16
1739301750000|2025-02-11 19:22:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|276
1739301770000|2025-02-11 19:22:50|||||||||12
1739301780000|2025-02-11 19:23:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|247
1739301790000|2025-02-11 19:23:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1739301860000|2025-02-11 19:24:20|||||||||1
1739301890000|2025-02-11 19:24:50|||||||||1
1739301920000|2025-02-11 19:25:20|||||||||82
1739301930000|2025-02-11 19:25:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|172
1739302000000|2025-02-11 19:26:40|||||||||2
1739302020000|2025-02-11 19:27:00|||||||||3
1739302040000|2025-02-11 19:27:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|85
1739302050000|2025-02-11 19:27:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|17
1739302060000|2025-02-11 19:27:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1739302070000|2025-02-11 19:27:50|||||||||3
1739302080000|2025-02-11 19:28:00|||||||||152
1739302090000|2025-02-11 19:28:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|66
1739302100000|2025-02-11 19:28:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1739302160000|2025-02-11 19:29:20|||||||||2
1739302170000|2025-02-11 19:29:30|||||||||3
1739302180000|2025-02-11 19:29:40|||||||||2
1739302190000|2025-02-11 19:29:50|||||||||51
1739302200000|2025-02-11 19:30:00|||||||||3
1739302220000|2025-02-11 19:30:20|||||||||3
1739302260000|2025-02-11 19:31:00|||||||||5
1739302270000|2025-02-11 19:31:10|||||||||2
1739302290000|2025-02-11 19:31:30|||||||||18
1739302320000|2025-02-11 19:32:00|||||||||11
1739302350000|2025-02-11 19:32:30|||||||||1
1739302400000|2025-02-11 19:33:20|||||||||2
1739302420000|2025-02-11 19:33:40|||||||||1
1739302430000|2025-02-11 19:33:50|||||||||2
1739302440000|2025-02-11 19:34:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|81
1739302450000|2025-02-11 19:34:10|||||||||1
1739302460000|2025-02-11 19:34:20|||||||||1
1739302470000|2025-02-11 19:34:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1739302480000|2025-02-11 19:34:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|40
1739302490000|2025-02-11 19:34:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739302500000|2025-02-11 19:35:00|||||||||2
1739302510000|2025-02-11 19:35:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|15
1739302530000|2025-02-11 19:35:30|||||||||14
1739302540000|2025-02-11 19:35:40|||||||||9
1739302590000|2025-02-11 19:36:30|||||||||58
1739302600000|2025-02-11 19:36:40|||||||||9
1739302610000|2025-02-11 19:36:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1739302620000|2025-02-11 19:37:00|||||||||7
1739302630000|2025-02-11 19:37:10|||||||||6
1739302640000|2025-02-11 19:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1739302690000|2025-02-11 19:38:10|||||||||2
1739302720000|2025-02-11 19:38:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1739302740000|2025-02-11 19:39:00|||||||||1
1739302760000|2025-02-11 19:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1739302770000|2025-02-11 19:39:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|212
1739302780000|2025-02-11 19:39:40|||||||||1
1739302790000|2025-02-11 19:39:50|||||||||1
1739302800000|2025-02-11 19:40:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|39
1739302810000|2025-02-11 19:40:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1739302830000|2025-02-11 19:40:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1739302860000|2025-02-11 19:41:00|||||||||27
1739302870000|2025-02-11 19:41:10|||||||||1
1739302880000|2025-02-11 19:41:20|||||||||4
1739302900000|2025-02-11 19:41:40|||||||||11
1739302910000|2025-02-11 19:41:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|35
1739302920000|2025-02-11 19:42:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|76
1739302930000|2025-02-11 19:42:10|||||||||5
1739302940000|2025-02-11 19:42:20|||||||||25
1739302960000|2025-02-11 19:42:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|104
1739302970000|2025-02-11 19:42:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1739302980000|2025-02-11 19:43:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|171
1739302990000|2025-02-11 19:43:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1739303000000|2025-02-11 19:43:20|||||||||10
1739303010000|2025-02-11 19:43:30|||||||||20
1739303020000|2025-02-11 19:43:40|||||||||8
1739303030000|2025-02-11 19:43:50|||||||||1
1739303090000|2025-02-11 19:44:50|||||||||8
1739303100000|2025-02-11 19:45:00|||||||||9
1739303120000|2025-02-11 19:45:20|||||||||2
1739303150000|2025-02-11 19:45:50|||||||||1
1739303160000|2025-02-11 19:46:00|||||||||15
1739303180000|2025-02-11 19:46:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1739303200000|2025-02-11 19:46:40|||||||||1
1739303210000|2025-02-11 19:46:50|||||||||9
1739303250000|2025-02-11 19:47:30|||||||||2
1739303260000|2025-02-11 19:47:40|||||||||1
1739303270000|2025-02-11 19:47:50|||||||||8
1739303280000|2025-02-11 19:48:00|||||||||5
1739303320000|2025-02-11 19:48:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|69
1739303330000|2025-02-11 19:48:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|126
1739303340000|2025-02-11 19:49:00|||||||||15
1739303350000|2025-02-11 19:49:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|212
1739303370000|2025-02-11 19:49:30|||||||||56
1739303380000|2025-02-11 19:49:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|49
1739303400000|2025-02-11 19:50:00|||||||||7
1739303410000|2025-02-11 19:50:10|||||||||2
1739303510000|2025-02-11 19:51:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1739303540000|2025-02-11 19:52:20|||||||||5
1739303560000|2025-02-11 19:52:40|||||||||16
1739303590000|2025-02-11 19:53:10|||||||||3
1739303600000|2025-02-11 19:53:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|254
1739303630000|2025-02-11 19:53:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|90
1739303640000|2025-02-11 19:54:00|||||||||3
1739303650000|2025-02-11 19:54:10|||||||||2
1739303670000|2025-02-11 19:54:30|||||||||1
1739303680000|2025-02-11 19:54:40|||||||||5
1739303700000|2025-02-11 19:55:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|68
1739303710000|2025-02-11 19:55:10|||||||||14
1739303720000|2025-02-11 19:55:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1739303730000|2025-02-11 19:55:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1739303750000|2025-02-11 19:55:50|||||||||54
1739303760000|2025-02-11 19:56:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1739303770000|2025-02-11 19:56:10|||||||||6
1739303780000|2025-02-11 19:56:20|||||||||6
1739303790000|2025-02-11 19:56:30|||||||||15
1739303800000|2025-02-11 19:56:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1739303810000|2025-02-11 19:56:50|||||||||6
1739303820000|2025-02-11 19:57:00|||||||||18
1739303830000|2025-02-11 19:57:10|||||||||8
1739303840000|2025-02-11 19:57:20|||||||||13
1739303850000|2025-02-11 19:57:30|||||||||12
1739303860000|2025-02-11 19:57:40|||||||||12
1739303870000|2025-02-11 19:57:50|||||||||15
1739303880000|2025-02-11 19:58:00|||||||||34
1739303890000|2025-02-11 19:58:10|||||||||18
1739303900000|2025-02-11 19:58:20|||||||||18
1739303910000|2025-02-11 19:58:30|||||||||13
1739303920000|2025-02-11 19:58:40|||||||||25
1739303930000|2025-02-11 19:58:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|132
1739303940000|2025-02-11 19:59:00|||||||||59
1739303950000|2025-02-11 19:59:10|||||||||18
1739303960000|2025-02-11 19:59:20|||||||||20
1739303970000|2025-02-11 19:59:30|||||||||91
1739303980000|2025-02-11 19:59:40|||||||||42
1739303990000|2025-02-11 19:59:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|123
1739304000000|2025-02-11 20:00:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|282
1739304010000|2025-02-11 20:00:10|||||||||1
1739304020000|2025-02-11 20:00:20|||||||||1
1739304030000|2025-02-11 20:00:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|140
1739304040000|2025-02-11 20:00:40|||||||||6
1739304050000|2025-02-11 20:00:50|||||||||146
1739304060000|2025-02-11 20:01:00|||||||||3
1739304080000|2025-02-11 20:01:20|||||||||9
1739304120000|2025-02-11 20:02:00|||||||||2
1739304130000|2025-02-11 20:02:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1739304140000|2025-02-11 20:02:20|||||||||150
1739304150000|2025-02-11 20:02:30|||||||||3
1739304160000|2025-02-11 20:02:40|||||||||76
1739304170000|2025-02-11 20:02:50|||||||||2
1739304180000|2025-02-11 20:03:00|||||||||1
1739304190000|2025-02-11 20:03:10|||||||||6
1739304210000|2025-02-11 20:03:30|||||||||20
1739304220000|2025-02-11 20:03:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|29
1739304230000|2025-02-11 20:03:50|||||||||2
1739304240000|2025-02-11 20:04:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1739304250000|2025-02-11 20:04:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|43
1739304260000|2025-02-11 20:04:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1739304270000|2025-02-11 20:04:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|122
1739304280000|2025-02-11 20:04:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|207
1739304290000|2025-02-11 20:04:50|||||||||15
1739304300000|2025-02-11 20:05:00|||||||||50
1739304310000|2025-02-11 20:05:10|||||||||4
1739304340000|2025-02-11 20:05:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|141
1739304350000|2025-02-11 20:05:50|||||||||7
1739304370000|2025-02-11 20:06:10|||||||||3
1739304390000|2025-02-11 20:06:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|242
1739304400000|2025-02-11 20:06:40|||||||||24
1739304410000|2025-02-11 20:06:50|||||||||69
1739304420000|2025-02-11 20:07:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1739304430000|2025-02-11 20:07:10|||||||||3
1739304440000|2025-02-11 20:07:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1739304460000|2025-02-11 20:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1739304480000|2025-02-11 20:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|83
1739304500000|2025-02-11 20:08:20|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|79
1739304510000|2025-02-11 20:08:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1739304520000|2025-02-11 20:08:40|||||||||3
1739304530000|2025-02-11 20:08:50|||||||||1
1739304640000|2025-02-11 20:10:40|||||||||49
1739304690000|2025-02-11 20:11:30|||||||||2
1739304710000|2025-02-11 20:11:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|107
1739304720000|2025-02-11 20:12:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|142
1739304730000|2025-02-11 20:12:10|||||||||5
1739304770000|2025-02-11 20:12:50|||||||||1
1739304790000|2025-02-11 20:13:10|||||||||11
1739304810000|2025-02-11 20:13:30|||||||||49
1739304820000|2025-02-11 20:13:40|||||||||2
1739304830000|2025-02-11 20:13:50|||||||||33
1739304840000|2025-02-11 20:14:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|110
1739304850000|2025-02-11 20:14:10|||||||||6
1739304860000|2025-02-11 20:14:20|||||||||3
1739304870000|2025-02-11 20:14:30|||||||||243
1739304890000|2025-02-11 20:14:50|||||||||1
1739304910000|2025-02-11 20:15:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1739304940000|2025-02-11 20:15:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1739304950000|2025-02-11 20:15:50|||||||||58
1739304960000|2025-02-11 20:16:00|||||||||1
1739304970000|2025-02-11 20:16:10|||||||||41
1739305000000|2025-02-11 20:16:40|||||||||17
1739305010000|2025-02-11 20:16:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|214
1739305030000|2025-02-11 20:17:10|||||||||3
1739305040000|2025-02-11 20:17:20|||||||||25
1739305050000|2025-02-11 20:17:30|||||||||45
1739305080000|2025-02-11 20:18:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|70
1739305090000|2025-02-11 20:18:10|||||||||73
1739305100000|2025-02-11 20:18:20|||||||||3
1739305130000|2025-02-11 20:18:50|||||||||39
1739305140000|2025-02-11 20:19:00|||||||||58
1739305160000|2025-02-11 20:19:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1739305170000|2025-02-11 20:19:30|||||||||49
1739305190000|2025-02-11 20:19:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1739305200000|2025-02-11 20:20:00|||||||||1
1739305240000|2025-02-11 20:20:40|||||||||1
1739305260000|2025-02-11 20:21:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|83
1739305280000|2025-02-11 20:21:20|||||||||74
1739305300000|2025-02-11 20:21:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1739305310000|2025-02-11 20:21:50|||||||||3
1739305360000|2025-02-11 20:22:40|||||||||2
1739305370000|2025-02-11 20:22:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|98
1739305390000|2025-02-11 20:23:10|||||||||4
1739305420000|2025-02-11 20:23:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|159
1739305440000|2025-02-11 20:24:00|||||||||4
1739305490000|2025-02-11 20:24:50|||||||||2
1739305520000|2025-02-11 20:25:20|||||||||99
1739305530000|2025-02-11 20:25:30|||||||||20
1739305540000|2025-02-11 20:25:40|||||||||120
1739305550000|2025-02-11 20:25:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1739305560000|2025-02-11 20:26:00|||||||||1
1739305620000|2025-02-11 20:27:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1739305630000|2025-02-11 20:27:10|||||||||3
1739305640000|2025-02-11 20:27:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1739305650000|2025-02-11 20:27:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|106
1739305670000|2025-02-11 20:27:50|||||||||177
1739305680000|2025-02-11 20:28:00|||||||||8
1739305700000|2025-02-11 20:28:20|||||||||48
1739305740000|2025-02-11 20:29:00|||||||||1
1739305750000|2025-02-11 20:29:10|||||||||2
1739305780000|2025-02-11 20:29:40|||||||||35
1739305820000|2025-02-11 20:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1739305830000|2025-02-11 20:30:30|||||||||29
1739305840000|2025-02-11 20:30:40|||||||||26
1739305850000|2025-02-11 20:30:50|||||||||11
1739305860000|2025-02-11 20:31:00|||||||||57
1739305870000|2025-02-11 20:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|64
1739305890000|2025-02-11 20:31:30|||||||||49
1739305930000|2025-02-11 20:32:10|||||||||2
1739305970000|2025-02-11 20:32:50|||||||||4
1739306000000|2025-02-11 20:33:20|||||||||10
1739306010000|2025-02-11 20:33:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1739306030000|2025-02-11 20:33:50|||||||||1
1739306080000|2025-02-11 20:34:40|||||||||3
1739306120000|2025-02-11 20:35:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|89
1739306150000|2025-02-11 20:35:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1739306190000|2025-02-11 20:36:30|||||||||10
1739306200000|2025-02-11 20:36:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|121
1739306230000|2025-02-11 20:37:10|||||||||1
1739306250000|2025-02-11 20:37:30|||||||||2
1739306310000|2025-02-11 20:38:30|||||||||2
1739306380000|2025-02-11 20:39:40|||||||||1
1739306400000|2025-02-11 20:40:00|||||||||20
1739306420000|2025-02-11 20:40:20|||||||||1
1739306440000|2025-02-11 20:40:40|||||||||1
1739306460000|2025-02-11 20:41:00|||||||||1
1739306480000|2025-02-11 20:41:20|||||||||12
1739306500000|2025-02-11 20:41:40|||||||||7
1739306520000|2025-02-11 20:42:00|||||||||10
1739306530000|2025-02-11 20:42:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1739306540000|2025-02-11 20:42:20|||||||||8
1739306590000|2025-02-11 20:43:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|16
1739306600000|2025-02-11 20:43:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|68
1739306610000|2025-02-11 20:43:30|||||||||6
1739306620000|2025-02-11 20:43:40|||||||||1
1739306680000|2025-02-11 20:44:40|||||||||22
1739306690000|2025-02-11 20:44:50|||||||||14
1739306700000|2025-02-11 20:45:00|||||||||1
1739306740000|2025-02-11 20:45:40|||||||||2
1739306750000|2025-02-11 20:45:50|||||||||1
1739306780000|2025-02-11 20:46:20|||||||||49
1739306790000|2025-02-11 20:46:30|||||||||4
1739306800000|2025-02-11 20:46:40|||||||||10
1739306810000|2025-02-11 20:46:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|102
1739306820000|2025-02-11 20:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|69
1739306850000|2025-02-11 20:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1739306860000|2025-02-11 20:47:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|62
1739306900000|2025-02-11 20:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|259
1739306930000|2025-02-11 20:48:50|||||||||1
1739306940000|2025-02-11 20:49:00|||||||||2
1739306970000|2025-02-11 20:49:30|||||||||9
1739306980000|2025-02-11 20:49:40|||||||||3
1739306990000|2025-02-11 20:49:50|||||||||1
1739307000000|2025-02-11 20:50:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1739307010000|2025-02-11 20:50:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|31
1739307020000|2025-02-11 20:50:20|||||||||2
1739307040000|2025-02-11 20:50:40|||||||||6
1739307050000|2025-02-11 20:50:50|||||||||4
1739307060000|2025-02-11 20:51:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1739307070000|2025-02-11 20:51:10|||||||||9
1739307080000|2025-02-11 20:51:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1739307090000|2025-02-11 20:51:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1739307100000|2025-02-11 20:51:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|21
1739307110000|2025-02-11 20:51:50|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|17
1739307120000|2025-02-11 20:52:00|||||||||9
1739307140000|2025-02-11 20:52:20|||||||||109
1739307160000|2025-02-11 20:52:40|||||||||2
1739307170000|2025-02-11 20:52:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|110
1739307180000|2025-02-11 20:53:00|||||||||67
1739307220000|2025-02-11 20:53:40|||||||||18
1739307230000|2025-02-11 20:53:50|||||||||4
1739307250000|2025-02-11 20:54:10|||||||||1
1739307270000|2025-02-11 20:54:30|||||||||1
1739307300000|2025-02-11 20:55:00|||||||||2
1739307310000|2025-02-11 20:55:10|||||||||1
1739307320000|2025-02-11 20:55:20|||||||||49
1739307330000|2025-02-11 20:55:30|||||||||21
1739307340000|2025-02-11 20:55:40|||||||||1
1739307360000|2025-02-11 20:56:00|||||||||1
1739307370000|2025-02-11 20:56:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|88
1739307380000|2025-02-11 20:56:20|||||||||1
1739307390000|2025-02-11 20:56:30|||||||||25
1739307410000|2025-02-11 20:56:50|||||||||2
1739307420000|2025-02-11 20:57:00|||||||||1
1739307430000|2025-02-11 20:57:10|||||||||1
1739307440000|2025-02-11 20:57:20|||||||||74
1739307450000|2025-02-11 20:57:30|||||||||6
1739307480000|2025-02-11 20:58:00|||||||||27
1739307490000|2025-02-11 20:58:10|||||||||5
1739307500000|2025-02-11 20:58:20|||||||||51
1739307510000|2025-02-11 20:58:30|||||||||4
1739307520000|2025-02-11 20:58:40|||||||||4
1739307530000|2025-02-11 20:58:50|||||||||2
1739307540000|2025-02-11 20:59:00|||||||||101
1739307550000|2025-02-11 20:59:10|||||||||73
1739307560000|2025-02-11 20:59:20|||||||||104
1739307570000|2025-02-11 20:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|194
1739307580000|2025-02-11 20:59:40|||||||||270
1739307590000|2025-02-11 20:59:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|370
1739307600000|2025-02-11 21:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|188
1739307610000|2025-02-11 21:00:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|208
1739307630000|2025-02-11 21:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|139
1739307640000|2025-02-11 21:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1739307650000|2025-02-11 21:00:50|||||||||16
1739307660000|2025-02-11 21:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|167
1739307670000|2025-02-11 21:01:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1739307680000|2025-02-11 21:01:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|80
1739307700000|2025-02-11 21:01:40|||||||||4
1739307710000|2025-02-11 21:01:50|||||||||1
1739307720000|2025-02-11 21:02:00|||||||||3
1739307740000|2025-02-11 21:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|68
1739307750000|2025-02-11 21:02:30|||||||||11
1739307760000|2025-02-11 21:02:40|||||||||28
1739307780000|2025-02-11 21:03:00|||||||||1
1739307790000|2025-02-11 21:03:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|58
1739307810000|2025-02-11 21:03:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|94
1739307820000|2025-02-11 21:03:40|||||||||4
1739307840000|2025-02-11 21:04:00|||||||||9
1739307850000|2025-02-11 21:04:10|||||||||39
1739307870000|2025-02-11 21:04:30|||||||||97
1739307890000|2025-02-11 21:04:50|||||||||2
1739307900000|2025-02-11 21:05:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|269
1739307920000|2025-02-11 21:05:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|49
1739307950000|2025-02-11 21:05:50|||||||||4
1739308000000|2025-02-11 21:06:40|||||||||4
1739308050000|2025-02-11 21:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1739308060000|2025-02-11 21:07:40|||||||||13
1739308130000|2025-02-11 21:08:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|252
1739308140000|2025-02-11 21:09:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|77
1739308150000|2025-02-11 21:09:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1739308160000|2025-02-11 21:09:20|||||||||17
1739308180000|2025-02-11 21:09:40|||||||||1
1739308240000|2025-02-11 21:10:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1739308250000|2025-02-11 21:10:50|||||||||1
1739308360000|2025-02-11 21:12:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|115
1739308390000|2025-02-11 21:13:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1739308400000|2025-02-11 21:13:20|||||||||213
1739308430000|2025-02-11 21:13:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1739308460000|2025-02-11 21:14:20|||||||||2
1739308490000|2025-02-11 21:14:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1739308500000|2025-02-11 21:15:00|||||||||7
1739308510000|2025-02-11 21:15:10|||||||||5
1739308540000|2025-02-11 21:15:40|||||||||40
1739308570000|2025-02-11 21:16:10|||||||||1
1739308580000|2025-02-11 21:16:20|||||||||3
1739308590000|2025-02-11 21:16:30|||||||||91
1739308680000|2025-02-11 21:18:00|||||||||25
1739308690000|2025-02-11 21:18:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|71
1739308700000|2025-02-11 21:18:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1739308710000|2025-02-11 21:18:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1739308730000|2025-02-11 21:18:50|||||||||1
1739308750000|2025-02-11 21:19:10|||||||||10
1739308790000|2025-02-11 21:19:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1739308810000|2025-02-11 21:20:10|||||||||128
1739308830000|2025-02-11 21:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1739308850000|2025-02-11 21:20:50|||||||||8
1739308890000|2025-02-11 21:21:30|||||||||8
1739308900000|2025-02-11 21:21:40|||||||||1
1739308960000|2025-02-11 21:22:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|396
1739309070000|2025-02-11 21:24:30|||||||||2
1739309090000|2025-02-11 21:24:50|||||||||12
1739309100000|2025-02-11 21:25:00|||||||||7
1739309130000|2025-02-11 21:25:30|||||||||2
1739309140000|2025-02-11 21:25:40|||||||||3
1739309150000|2025-02-11 21:25:50|||||||||62
1739309170000|2025-02-11 21:26:10|||||||||243
1739309260000|2025-02-11 21:27:40|||||||||5
1739309290000|2025-02-11 21:28:10|||||||||18
1739309330000|2025-02-11 21:28:50|||||||||82
1739309340000|2025-02-11 21:29:00|||||||||8
1739309350000|2025-02-11 21:29:10|||||||||18
1739309370000|2025-02-11 21:29:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1739309380000|2025-02-11 21:29:40|||||||||20
1739309390000|2025-02-11 21:29:50|||||||||118
1739309400000|2025-02-11 21:30:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|186
1739309410000|2025-02-11 21:30:10|||||||||5
1739309430000|2025-02-11 21:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|56
1739309450000|2025-02-11 21:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1739309460000|2025-02-11 21:31:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1739309480000|2025-02-11 21:31:20|||||||||55
1739309490000|2025-02-11 21:31:30|||||||||2
1739309500000|2025-02-11 21:31:40|||||||||5
1739309530000|2025-02-11 21:32:10|||||||||69
1739309560000|2025-02-11 21:32:40|||||||||7
1739309570000|2025-02-11 21:32:50|||||||||3
1739309580000|2025-02-11 21:33:00|||||||||7
1739309610000|2025-02-11 21:33:30|||||||||1
1739309640000|2025-02-11 21:34:00|||||||||69
1739309650000|2025-02-11 21:34:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1739309670000|2025-02-11 21:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1739309680000|2025-02-11 21:34:40|||||||||19
1739309780000|2025-02-11 21:36:20|||||||||59
1739309790000|2025-02-11 21:36:30|||||||||7
1739309810000|2025-02-11 21:36:50|||||||||10
1739309820000|2025-02-11 21:37:00|||||||||7
1739309860000|2025-02-11 21:37:40|||||||||10
1739309930000|2025-02-11 21:38:50|||||||||1
1739309940000|2025-02-11 21:39:00|||||||||50
1739309950000|2025-02-11 21:39:10|||||||||17
1739309990000|2025-02-11 21:39:50|||||||||1
1739310020000|2025-02-11 21:40:20|||||||||10
1739310030000|2025-02-11 21:40:30|||||||||10
1739310050000|2025-02-11 21:40:50|||||||||10
1739310060000|2025-02-11 21:41:00|||||||||3
1739310070000|2025-02-11 21:41:10|||||||||1
1739310080000|2025-02-11 21:41:20|||||||||2
1739310090000|2025-02-11 21:41:30|||||||||9
1739310110000|2025-02-11 21:41:50|||||||||5
1739310120000|2025-02-11 21:42:00|||||||||8
1739310130000|2025-02-11 21:42:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1739310140000|2025-02-11 21:42:20|||||||||2
1739310150000|2025-02-11 21:42:30|||||||||4
1739310160000|2025-02-11 21:42:40|||||||||8
1739310230000|2025-02-11 21:43:50|||||||||108
1739310240000|2025-02-11 21:44:00|||||||||3
1739310250000|2025-02-11 21:44:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1739310260000|2025-02-11 21:44:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1739310270000|2025-02-11 21:44:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1739310280000|2025-02-11 21:44:40|||||||||3
1739310300000|2025-02-11 21:45:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|42
1739310320000|2025-02-11 21:45:20|||||||||45
1739310330000|2025-02-11 21:45:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1739310350000|2025-02-11 21:45:50|||||||||2
1739310370000|2025-02-11 21:46:10|||||||||2
1739310380000|2025-02-11 21:46:20|||||||||19
1739310390000|2025-02-11 21:46:30|||||||||18
1739310400000|2025-02-11 21:46:40|||||||||1
1739310410000|2025-02-11 21:46:50|||||||||10
1739310450000|2025-02-11 21:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|258
1739310460000|2025-02-11 21:47:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|115
1739310470000|2025-02-11 21:47:50|||||||||5
1739310540000|2025-02-11 21:49:00|||||||||15
1739310580000|2025-02-11 21:49:40|||||||||1
1739310590000|2025-02-11 21:49:50|||||||||1
1739310600000|2025-02-11 21:50:00|||||||||3
1739310610000|2025-02-11 21:50:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1739310620000|2025-02-11 21:50:20|||||||||1
1739310640000|2025-02-11 21:50:40|||||||||1
1739310680000|2025-02-11 21:51:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|215
1739310710000|2025-02-11 21:51:50|||||||||35
1739310740000|2025-02-11 21:52:20|||||||||27
1739310770000|2025-02-11 21:52:50|||||||||9
1739310780000|2025-02-11 21:53:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1739310810000|2025-02-11 21:53:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1739310820000|2025-02-11 21:53:40|||||||||16
1739310830000|2025-02-11 21:53:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1739310840000|2025-02-11 21:54:00|||||||||58
1739310850000|2025-02-11 21:54:10|||||||||11
1739310860000|2025-02-11 21:54:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|83
1739310870000|2025-02-11 21:54:30|||||||||21
1739310880000|2025-02-11 21:54:40|||||||||28
1739310900000|2025-02-11 21:55:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|59
1739310920000|2025-02-11 21:55:20|||||||||1
1739310930000|2025-02-11 21:55:30|||||||||61
1739310940000|2025-02-11 21:55:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1739310950000|2025-02-11 21:55:50|||||||||7
1739310970000|2025-02-11 21:56:10|||||||||16
1739310980000|2025-02-11 21:56:20|||||||||2
1739310990000|2025-02-11 21:56:30|||||||||3
1739311000000|2025-02-11 21:56:40|||||||||8
1739311010000|2025-02-11 21:56:50|||||||||20
1739311020000|2025-02-11 21:57:00|||||||||2
1739311040000|2025-02-11 21:57:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1739311070000|2025-02-11 21:57:50|||||||||6
1739311080000|2025-02-11 21:58:00|||||||||1
1739311110000|2025-02-11 21:58:30|||||||||2
1739311120000|2025-02-11 21:58:40|||||||||3
1739311130000|2025-02-11 21:58:50|||||||||1
1739311140000|2025-02-11 21:59:00|||||||||20
1739311150000|2025-02-11 21:59:10|||||||||2
1739311160000|2025-02-11 21:59:20|||||||||16
1739311170000|2025-02-11 21:59:30|||||||||8
1739311180000|2025-02-11 21:59:40|||||||||26
1739311190000|2025-02-11 21:59:50|||||||||26
1739314800000|2025-02-11 23:00:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|2
1739314820000|2025-02-11 23:00:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1739314830000|2025-02-11 23:00:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1739314850000|2025-02-11 23:00:50|||||||||3
1739314860000|2025-02-11 23:01:00|||||||||21
1739314870000|2025-02-11 23:01:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1739314890000|2025-02-11 23:01:30|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|15
1739314900000|2025-02-11 23:01:40|||||||||1
1739314920000|2025-02-11 23:02:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|15
1739315000000|2025-02-11 23:03:20|||||||||1
1739315020000|2025-02-11 23:03:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|27
1739315040000|2025-02-11 23:04:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739315050000|2025-02-11 23:04:10|||||||||5
1739315110000|2025-02-11 23:05:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1739315130000|2025-02-11 23:05:30|||||||||3
1739315190000|2025-02-11 23:06:30|||||||||5
1739315200000|2025-02-11 23:06:40|||||||||5
1739315210000|2025-02-11 23:06:50|||||||||1
1739315240000|2025-02-11 23:07:20|||||||||2
1739315330000|2025-02-11 23:08:50|||||||||2
1739315430000|2025-02-11 23:10:30|||||||||6
1739315450000|2025-02-11 23:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1739315480000|2025-02-11 23:11:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1739315660000|2025-02-11 23:14:20|||||||||1
1739315700000|2025-02-11 23:15:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|6
1739315710000|2025-02-11 23:15:10|||||||||2
1739315720000|2025-02-11 23:15:20|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|45
1739315740000|2025-02-11 23:15:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739315780000|2025-02-11 23:16:20|||||||||1
1739316020000|2025-02-11 23:20:20|||||||||10
1739316150000|2025-02-11 23:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1739316160000|2025-02-11 23:22:40|||||||||12
1739316170000|2025-02-11 23:22:50|||||||||4
1739316180000|2025-02-11 23:23:00|||||||||2
1739316240000|2025-02-11 23:24:00|||||||||7
1739316250000|2025-02-11 23:24:10|||||||||5
1739316260000|2025-02-11 23:24:20|||||||||5
1739316270000|2025-02-11 23:24:30|||||||||8
1739316280000|2025-02-11 23:24:40|||||||||5
1739316290000|2025-02-11 23:24:50|||||||||4
1739316300000|2025-02-11 23:25:00|||||||||5
1739316310000|2025-02-11 23:25:10|||||||||12
1739316320000|2025-02-11 23:25:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1739316330000|2025-02-11 23:25:30|||||||||8
1739316340000|2025-02-11 23:25:40|||||||||4
1739316350000|2025-02-11 23:25:50|||||||||4
1739316360000|2025-02-11 23:26:00|||||||||5
1739316370000|2025-02-11 23:26:10|||||||||4
1739316380000|2025-02-11 23:26:20|||||||||4
1739316390000|2025-02-11 23:26:30|||||||||4
1739316400000|2025-02-11 23:26:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1739316530000|2025-02-11 23:28:50|||||||||4
1739316550000|2025-02-11 23:29:10|||||||||4
1739316560000|2025-02-11 23:29:20|||||||||2
1739316570000|2025-02-11 23:29:30|||||||||2
1739316580000|2025-02-11 23:29:40|||||||||2
1739316590000|2025-02-11 23:29:50|||||||||2
1739316600000|2025-02-11 23:30:00|||||||||2
1739316610000|2025-02-11 23:30:10|||||||||2
1739316630000|2025-02-11 23:30:30|||||||||3
1739316640000|2025-02-11 23:30:40|||||||||2
1739316650000|2025-02-11 23:30:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|56
1739316660000|2025-02-11 23:31:00|||||||||10
1739316770000|2025-02-11 23:32:50|||||||||16
1739316780000|2025-02-11 23:33:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1739316830000|2025-02-11 23:33:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|9
1739317000000|2025-02-11 23:36:40|||||||||11
1739317010000|2025-02-11 23:36:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1739317020000|2025-02-11 23:37:00|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|19
1739317040000|2025-02-11 23:37:20|||||||||1
1739317080000|2025-02-11 23:38:00|||||||||1
1739317130000|2025-02-11 23:38:50|||||||||13
1739317260000|2025-02-11 23:41:00|||||||||2
1739317280000|2025-02-11 23:41:20|||||||||1
1739317290000|2025-02-11 23:41:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|118
1739317300000|2025-02-11 23:41:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|31
1739317330000|2025-02-11 23:42:10|||||||||10
1739317370000|2025-02-11 23:42:50|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|10
1739317420000|2025-02-11 23:43:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1739317540000|2025-02-11 23:45:40|||||||||5
1739317870000|2025-02-11 23:51:10|||||||||1
1739317890000|2025-02-11 23:51:30|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|29
1739317910000|2025-02-11 23:51:50|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1739317920000|2025-02-11 23:52:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1739317940000|2025-02-11 23:52:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|5
1739317950000|2025-02-11 23:52:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1739317960000|2025-02-11 23:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1739317970000|2025-02-11 23:52:50|||||||||1
1739318080000|2025-02-11 23:54:40|||||||||1
1739318090000|2025-02-11 23:54:50|||||||||1
1739318220000|2025-02-11 23:57:00|||||||||23
1739318400000|2025-02-12 00:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|69
1739318450000|2025-02-12 00:00:50|||||||||3
1739318470000|2025-02-12 00:01:10|||||||||2
1739318530000|2025-02-12 00:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1739318550000|2025-02-12 00:02:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|23
1739318620000|2025-02-12 00:03:40|||||||||1
1739318720000|2025-02-12 00:05:20|||||||||1
1739318730000|2025-02-12 00:05:30|||||||||81
1739318810000|2025-02-12 00:06:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1739318820000|2025-02-12 00:07:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|23
1739318830000|2025-02-12 00:07:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1739318840000|2025-02-12 00:07:20|||||||||6
1739318860000|2025-02-12 00:07:40|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|69
1739318870000|2025-02-12 00:07:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1739318880000|2025-02-12 00:08:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1739318900000|2025-02-12 00:08:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|10
1739318910000|2025-02-12 00:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739318980000|2025-02-12 00:09:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|5
1739319010000|2025-02-12 00:10:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1739319060000|2025-02-12 00:11:00|||||||||1
1739319080000|2025-02-12 00:11:20|||||||||40
1739319090000|2025-02-12 00:11:30|||||||||1
1739319100000|2025-02-12 00:11:40|||||||||42
1739319110000|2025-02-12 00:11:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1739319130000|2025-02-12 00:12:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1739319140000|2025-02-12 00:12:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|1
1739319160000|2025-02-12 00:12:40|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|5
1739319170000|2025-02-12 00:12:50|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|3
1739319180000|2025-02-12 00:13:00|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|19
1739319190000|2025-02-12 00:13:10|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|8
1739319210000|2025-02-12 00:13:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1739319250000|2025-02-12 00:14:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1739319320000|2025-02-12 00:15:20|||||||||1
1739319330000|2025-02-12 00:15:30|||||||||12
1739319400000|2025-02-12 00:16:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|5
1739319410000|2025-02-12 00:16:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1739319420000|2025-02-12 00:17:00|||||||||8
1739319430000|2025-02-12 00:17:10|||||||||8
1739319450000|2025-02-12 00:17:30|||||||||5
1739319470000|2025-02-12 00:17:50|||||||||1
1739319500000|2025-02-12 00:18:20|||||||||3
1739319560000|2025-02-12 00:19:20|||||||||1
1739319620000|2025-02-12 00:20:20|||||||||2
1739319680000|2025-02-12 00:21:20|||||||||1
1739319710000|2025-02-12 00:21:50|||||||||49
1739319720000|2025-02-12 00:22:00|||||||||4
1739319890000|2025-02-12 00:24:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1739319900000|2025-02-12 00:25:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|0
1739319950000|2025-02-12 00:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1739319960000|2025-02-12 00:26:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|230
1739320000000|2025-02-12 00:26:40|||||||||20
1739320030000|2025-02-12 00:27:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|20
1739320040000|2025-02-12 00:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739320050000|2025-02-12 00:27:30|||||||||1
1739320110000|2025-02-12 00:28:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|6
1739320120000|2025-02-12 00:28:40|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|3
1739320130000|2025-02-12 00:28:50|||||||||1
1739320140000|2025-02-12 00:29:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1739320150000|2025-02-12 00:29:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|0
1739320170000|2025-02-12 00:29:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1739320180000|2025-02-12 00:29:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1739320190000|2025-02-12 00:29:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1739320210000|2025-02-12 00:30:10|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|17
1739320220000|2025-02-12 00:30:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1739320230000|2025-02-12 00:30:30|||||||||3
1739320250000|2025-02-12 00:30:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1739320280000|2025-02-12 00:31:20|||||||||1
1739320290000|2025-02-12 00:31:30|||||||||1
1739320410000|2025-02-12 00:33:30|||||||||33
1739320450000|2025-02-12 00:34:10|||||||||9
1739320510000|2025-02-12 00:35:10|||||||||6
1739320520000|2025-02-12 00:35:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|6
1739320530000|2025-02-12 00:35:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1739320540000|2025-02-12 00:35:40|||||||||23
1739320590000|2025-02-12 00:36:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1739320600000|2025-02-12 00:36:40|||||||||1
1739320620000|2025-02-12 00:37:00|||||||||10
1739320660000|2025-02-12 00:37:40|||||||||6
1739320680000|2025-02-12 00:38:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1739320700000|2025-02-12 00:38:20|||||||||2
1739320720000|2025-02-12 00:38:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1739320750000|2025-02-12 00:39:10|||||||||1
1739320780000|2025-02-12 00:39:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|12
1739320790000|2025-02-12 00:39:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1739320830000|2025-02-12 00:40:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|2
1739320890000|2025-02-12 00:41:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1739320900000|2025-02-12 00:41:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1739320920000|2025-02-12 00:42:00|||||||||1
1739320980000|2025-02-12 00:43:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|3
1739320990000|2025-02-12 00:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739321110000|2025-02-12 00:45:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|1
1739321130000|2025-02-12 00:45:30|||||||||2
1739321320000|2025-02-12 00:48:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1739321330000|2025-02-12 00:48:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1739321340000|2025-02-12 00:49:00|||||||||1
1739321400000|2025-02-12 00:50:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1739321460000|2025-02-12 00:51:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|26
1739321480000|2025-02-12 00:51:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|1
1739321520000|2025-02-12 00:52:00|||||||||2
1739321530000|2025-02-12 00:52:10|||||||||1
1739321540000|2025-02-12 00:52:20|||||||||1
1739321550000|2025-02-12 00:52:30|||||||||1
1739321600000|2025-02-12 00:53:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1739321610000|2025-02-12 00:53:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|5
1739321620000|2025-02-12 00:53:40|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|1
1739321630000|2025-02-12 00:53:50|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|1
1739321650000|2025-02-12 00:54:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739321700000|2025-02-12 00:55:00|||||||||1
1739321730000|2025-02-12 00:55:30|||||||||9
1739321780000|2025-02-12 00:56:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|1
1739321790000|2025-02-12 00:56:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739321810000|2025-02-12 00:56:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1739321820000|2025-02-12 00:57:00|||||||||2
1739321830000|2025-02-12 00:57:10|||||||||1
1739321840000|2025-02-12 00:57:20|||||||||1
1739321860000|2025-02-12 00:57:40|||||||||1
1739321890000|2025-02-12 00:58:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|12
1739321900000|2025-02-12 00:58:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|2
1739321910000|2025-02-12 00:58:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1739321940000|2025-02-12 00:59:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1739321950000|2025-02-12 00:59:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1739321970000|2025-02-12 00:59:30|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|3
1739321980000|2025-02-12 00:59:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1739322000000|2025-02-12 01:00:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|18
1739322010000|2025-02-12 01:00:10|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|13
1739322020000|2025-02-12 01:00:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1739322030000|2025-02-12 01:00:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1739322100000|2025-02-12 01:01:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1739322120000|2025-02-12 01:02:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|9
1739322210000|2025-02-12 01:03:30|||||||||7
1739322280000|2025-02-12 01:04:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|55
1739322290000|2025-02-12 01:04:50|||||||||6
1739322300000|2025-02-12 01:05:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1739322310000|2025-02-12 01:05:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1739322320000|2025-02-12 01:05:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|34
1739322330000|2025-02-12 01:05:30|||||||||6
1739322340000|2025-02-12 01:05:40|||||||||1
1739322350000|2025-02-12 01:05:50|||||||||9
1739322360000|2025-02-12 01:06:00|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|19
1739322370000|2025-02-12 01:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1739322380000|2025-02-12 01:06:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|9
1739322420000|2025-02-12 01:07:00|||||||||6
1739322480000|2025-02-12 01:08:00|||||||||13
1739322490000|2025-02-12 01:08:10|||||||||2
1739322510000|2025-02-12 01:08:30|||||||||33
1739322570000|2025-02-12 01:09:30|||||||||2
1739322590000|2025-02-12 01:09:50|||||||||1
1739322620000|2025-02-12 01:10:20|||||||||3
1739322660000|2025-02-12 01:11:00|||||||||1
1739322670000|2025-02-12 01:11:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|62
1739322740000|2025-02-12 01:12:20|||||||||27
1739322750000|2025-02-12 01:12:30|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|2
1739322760000|2025-02-12 01:12:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1739322780000|2025-02-12 01:13:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|71
1739322840000|2025-02-12 01:14:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1739322850000|2025-02-12 01:14:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|2
1739322860000|2025-02-12 01:14:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1739322870000|2025-02-12 01:14:30|||||||||2
1739322910000|2025-02-12 01:15:10|||||||||2
1739322930000|2025-02-12 01:15:30|||||||||3
1739322960000|2025-02-12 01:16:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1739323010000|2025-02-12 01:16:50|||||||||4
1739323020000|2025-02-12 01:17:00|||||||||3
1739323030000|2025-02-12 01:17:10|||||||||1
1739323180000|2025-02-12 01:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1739323190000|2025-02-12 01:19:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1739323220000|2025-02-12 01:20:20|||||||||1
1739323250000|2025-02-12 01:20:50|||||||||1
1739323260000|2025-02-12 01:21:00|||||||||1
1739323300000|2025-02-12 01:21:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|7
1739323310000|2025-02-12 01:21:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1739323340000|2025-02-12 01:22:20|||||||||2
1739323380000|2025-02-12 01:23:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1739323390000|2025-02-12 01:23:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1739323400000|2025-02-12 01:23:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1739323410000|2025-02-12 01:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1739323430000|2025-02-12 01:23:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1739323440000|2025-02-12 01:24:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1739323460000|2025-02-12 01:24:20|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|27
1739323470000|2025-02-12 01:24:30|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|5
1739323480000|2025-02-12 01:24:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1739323500000|2025-02-12 01:25:00|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|17
1739323510000|2025-02-12 01:25:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|17
1739323520000|2025-02-12 01:25:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|7
1739323530000|2025-02-12 01:25:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|31
1739323560000|2025-02-12 01:26:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1739323620000|2025-02-12 01:27:00|||||||||1
1739323710000|2025-02-12 01:28:30|||||||||1
1739323720000|2025-02-12 01:28:40|||||||||1
1739323770000|2025-02-12 01:29:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|24
1739323780000|2025-02-12 01:29:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1739323790000|2025-02-12 01:29:50|||||||||1
1739323800000|2025-02-12 01:30:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1739323810000|2025-02-12 01:30:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1739323820000|2025-02-12 01:30:20|||||||||1
1739323840000|2025-02-12 01:30:40|||||||||1
1739323860000|2025-02-12 01:31:00|||||||||2
1739323890000|2025-02-12 01:31:30|||||||||1
1739323900000|2025-02-12 01:31:40|||||||||11
1739323960000|2025-02-12 01:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1739323990000|2025-02-12 01:33:10|||||||||1
1739324020000|2025-02-12 01:33:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1739324060000|2025-02-12 01:34:20|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|10
1739324070000|2025-02-12 01:34:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1739324080000|2025-02-12 01:34:40|||||||||1
1739324100000|2025-02-12 01:35:00|||||||||1
1739324110000|2025-02-12 01:35:10|||||||||3
1739324120000|2025-02-12 01:35:20|||||||||1
1739324130000|2025-02-12 01:35:30|||||||||3
1739324140000|2025-02-12 01:35:40|||||||||3
1739324150000|2025-02-12 01:35:50|||||||||1
1739324190000|2025-02-12 01:36:30|||||||||2
1739324200000|2025-02-12 01:36:40|||||||||8
1739324210000|2025-02-12 01:36:50|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|17
1739324220000|2025-02-12 01:37:00|||||||||1
1739324310000|2025-02-12 01:38:30|||||||||3
1739324320000|2025-02-12 01:38:40|||||||||5
1739324330000|2025-02-12 01:38:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739324340000|2025-02-12 01:39:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1739324370000|2025-02-12 01:39:30|||||||||2
1739324380000|2025-02-12 01:39:40|||||||||1
1739324410000|2025-02-12 01:40:10|||||||||16
1739324440000|2025-02-12 01:40:40|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|3
1739324450000|2025-02-12 01:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1739324480000|2025-02-12 01:41:20|||||||||1
1739324500000|2025-02-12 01:41:40|||||||||2
1739324510000|2025-02-12 01:41:50|||||||||2
1739324520000|2025-02-12 01:42:00|||||||||3
1739324550000|2025-02-12 01:42:30|||||||||15
1739324580000|2025-02-12 01:43:00|||||||||5
1739324620000|2025-02-12 01:43:40|||||||||2
1739324630000|2025-02-12 01:43:50|||||||||1
1739324680000|2025-02-12 01:44:40|||||||||2
1739324690000|2025-02-12 01:44:50|||||||||1
1739324710000|2025-02-12 01:45:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1739324800000|2025-02-12 01:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1739324810000|2025-02-12 01:46:50|11977|11973|11977|11973|11977|11973|11977|11973|6
1739324820000|2025-02-12 01:47:00|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|0
1739324830000|2025-02-12 01:47:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|1
1739324860000|2025-02-12 01:47:40|||||||||1
1739324900000|2025-02-12 01:48:20|11977|11973|11977|11973|11977|11973|11977|11973|8
1739324910000|2025-02-12 01:48:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1739324920000|2025-02-12 01:48:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|4
1739324940000|2025-02-12 01:49:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1739324950000|2025-02-12 01:49:10|||||||||5
1739324960000|2025-02-12 01:49:20|11977|11973|11977|11973|11977|11973|11977|11973|7
1739324980000|2025-02-12 01:49:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1739324990000|2025-02-12 01:49:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1739325020000|2025-02-12 01:50:20|||||||||13
1739325030000|2025-02-12 01:50:30|||||||||1
1739325040000|2025-02-12 01:50:40|||||||||10
1739325120000|2025-02-12 01:52:00|||||||||1
1739325130000|2025-02-12 01:52:10|||||||||3
1739325140000|2025-02-12 01:52:20|||||||||2
1739325150000|2025-02-12 01:52:30|||||||||5
1739325170000|2025-02-12 01:52:50|||||||||3
1739325180000|2025-02-12 01:53:00|||||||||6
1739325190000|2025-02-12 01:53:10|||||||||6
1739325200000|2025-02-12 01:53:20|||||||||15
1739325210000|2025-02-12 01:53:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|26
1739325220000|2025-02-12 01:53:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|4
1739325230000|2025-02-12 01:53:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739325260000|2025-02-12 01:54:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|79
1739325270000|2025-02-12 01:54:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|51
1739325290000|2025-02-12 01:54:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|41
1739325300000|2025-02-12 01:55:00|||||||||4
1739325320000|2025-02-12 01:55:20|||||||||6
1739325330000|2025-02-12 01:55:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1739325340000|2025-02-12 01:55:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1739325350000|2025-02-12 01:55:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1739325370000|2025-02-12 01:56:10|||||||||1
1739325390000|2025-02-12 01:56:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1739325420000|2025-02-12 01:57:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1739325430000|2025-02-12 01:57:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|1
1739325450000|2025-02-12 01:57:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|59
1739325500000|2025-02-12 01:58:20|||||||||1
1739325620000|2025-02-12 02:00:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|4
1739325630000|2025-02-12 02:00:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|4
1739325640000|2025-02-12 02:00:40|||||||||18
1739325650000|2025-02-12 02:00:50|||||||||1
1739325720000|2025-02-12 02:02:00|||||||||5
1739325730000|2025-02-12 02:02:10|||||||||6
1739325740000|2025-02-12 02:02:20|||||||||7
1739325750000|2025-02-12 02:02:30|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|55
1739325760000|2025-02-12 02:02:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|13
1739325800000|2025-02-12 02:03:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1739325810000|2025-02-12 02:03:30|||||||||2
1739325820000|2025-02-12 02:03:40|||||||||15
1739325840000|2025-02-12 02:04:00|||||||||1
1739325860000|2025-02-12 02:04:20|||||||||1
1739325890000|2025-02-12 02:04:50|||||||||1
1739325900000|2025-02-12 02:05:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|8
1739325910000|2025-02-12 02:05:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|13
1739325920000|2025-02-12 02:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739325930000|2025-02-12 02:05:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|21
1739325940000|2025-02-12 02:05:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|0
1739325970000|2025-02-12 02:06:10|||||||||1
1739326050000|2025-02-12 02:07:30|||||||||1
1739326080000|2025-02-12 02:08:00|||||||||2
1739326120000|2025-02-12 02:08:40|||||||||1
1739326140000|2025-02-12 02:09:00|||||||||2
1739326150000|2025-02-12 02:09:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1739326170000|2025-02-12 02:09:30|||||||||11
1739326180000|2025-02-12 02:09:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|4
1739326190000|2025-02-12 02:09:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|2
1739326210000|2025-02-12 02:10:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1739326450000|2025-02-12 02:14:10|||||||||1
1739326460000|2025-02-12 02:14:20|||||||||1
1739326470000|2025-02-12 02:14:30|||||||||2
1739326500000|2025-02-12 02:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1739326510000|2025-02-12 02:15:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|8
1739326520000|2025-02-12 02:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739326710000|2025-02-12 02:18:30|||||||||1
1739326720000|2025-02-12 02:18:40|||||||||2
1739326730000|2025-02-12 02:18:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|7
1739326740000|2025-02-12 02:19:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1739326760000|2025-02-12 02:19:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|7
1739326770000|2025-02-12 02:19:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|4
1739326780000|2025-02-12 02:19:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1739326810000|2025-02-12 02:20:10|||||||||2
1739326830000|2025-02-12 02:20:30|||||||||3
1739326840000|2025-02-12 02:20:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1739326850000|2025-02-12 02:20:50|||||||||6
1739326860000|2025-02-12 02:21:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|8
1739326870000|2025-02-12 02:21:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1739326880000|2025-02-12 02:21:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1739326890000|2025-02-12 02:21:30|||||||||4
1739327000000|2025-02-12 02:23:20|||||||||4
1739327010000|2025-02-12 02:23:30|||||||||7
1739327020000|2025-02-12 02:23:40|||||||||23
1739327110000|2025-02-12 02:25:10|||||||||72
1739327120000|2025-02-12 02:25:20|||||||||2
1739327140000|2025-02-12 02:25:40|||||||||1
1739327180000|2025-02-12 02:26:20|||||||||17
1739327190000|2025-02-12 02:26:30|||||||||2
1739327210000|2025-02-12 02:26:50|||||||||2
1739327220000|2025-02-12 02:27:00|||||||||1
1739327240000|2025-02-12 02:27:20|||||||||2
1739327300000|2025-02-12 02:28:20|||||||||1
1739327360000|2025-02-12 02:29:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1739327380000|2025-02-12 02:29:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1739327390000|2025-02-12 02:29:50|||||||||1
1739327400000|2025-02-12 02:30:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|30
1739327420000|2025-02-12 02:30:20|||||||||6
1739327430000|2025-02-12 02:30:30|||||||||6
1739327440000|2025-02-12 02:30:40|||||||||5
1739327450000|2025-02-12 02:30:50|||||||||5
1739327460000|2025-02-12 02:31:00|||||||||1
1739327510000|2025-02-12 02:31:50|||||||||1
1739327530000|2025-02-12 02:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1739327540000|2025-02-12 02:32:20|||||||||1
1739327620000|2025-02-12 02:33:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1739327630000|2025-02-12 02:33:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1739327640000|2025-02-12 02:34:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1739327670000|2025-02-12 02:34:30|||||||||5
1739327710000|2025-02-12 02:35:10|||||||||6
1739327720000|2025-02-12 02:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1739327760000|2025-02-12 02:36:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|19
1739327810000|2025-02-12 02:36:50|||||||||1
1739327870000|2025-02-12 02:37:50|||||||||1
1739327910000|2025-02-12 02:38:30|||||||||13
1739327920000|2025-02-12 02:38:40|||||||||18
1739327940000|2025-02-12 02:39:00|||||||||43
1739327960000|2025-02-12 02:39:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1739327970000|2025-02-12 02:39:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1739328050000|2025-02-12 02:40:50|||||||||1
1739328110000|2025-02-12 02:41:50|||||||||1
1739328190000|2025-02-12 02:43:10|||||||||8
1739328200000|2025-02-12 02:43:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|8
1739328210000|2025-02-12 02:43:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1739328270000|2025-02-12 02:44:30|||||||||5
1739328280000|2025-02-12 02:44:40|||||||||1
1739328370000|2025-02-12 02:46:10|||||||||5
1739328390000|2025-02-12 02:46:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1739328400000|2025-02-12 02:46:40|||||||||1
1739328450000|2025-02-12 02:47:30|||||||||5
1739328500000|2025-02-12 02:48:20|||||||||3
1739328510000|2025-02-12 02:48:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1739328560000|2025-02-12 02:49:20|||||||||1
1739328620000|2025-02-12 02:50:20|||||||||1
1739328710000|2025-02-12 02:51:50|||||||||11
1739328720000|2025-02-12 02:52:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1739328750000|2025-02-12 02:52:30|||||||||6
1739328760000|2025-02-12 02:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1739328960000|2025-02-12 02:56:00|||||||||1
1739328970000|2025-02-12 02:56:10|||||||||2
1739329030000|2025-02-12 02:57:10|||||||||1
1739329230000|2025-02-12 03:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|72
1739329400000|2025-02-12 03:03:20|||||||||2
1739329440000|2025-02-12 03:04:00|||||||||1
1739329510000|2025-02-12 03:05:10|||||||||3
1739329610000|2025-02-12 03:06:50|||||||||1
1739329640000|2025-02-12 03:07:20|||||||||8
1739329650000|2025-02-12 03:07:30|||||||||11
1739329660000|2025-02-12 03:07:40|||||||||1
1739329800000|2025-02-12 03:10:00|||||||||11
1739329810000|2025-02-12 03:10:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1739329820000|2025-02-12 03:10:20|||||||||4
1739329830000|2025-02-12 03:10:30|||||||||16
1739329840000|2025-02-12 03:10:40|||||||||4
1739329850000|2025-02-12 03:10:50|||||||||3
1739329860000|2025-02-12 03:11:00|||||||||7
1739329870000|2025-02-12 03:11:10|||||||||4
1739329880000|2025-02-12 03:11:20|||||||||5
1739329890000|2025-02-12 03:11:30|||||||||25
1739329900000|2025-02-12 03:11:40|||||||||10
1739329910000|2025-02-12 03:11:50|||||||||3
1739329920000|2025-02-12 03:12:00|||||||||4
1739329930000|2025-02-12 03:12:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|29
1739329940000|2025-02-12 03:12:20|||||||||6
1739329950000|2025-02-12 03:12:30|||||||||9
1739329960000|2025-02-12 03:12:40|||||||||5
1739329970000|2025-02-12 03:12:50|||||||||3
1739329980000|2025-02-12 03:13:00|||||||||4
1739329990000|2025-02-12 03:13:10|||||||||3
1739330000000|2025-02-12 03:13:20|||||||||6
1739330010000|2025-02-12 03:13:30|||||||||12
1739330020000|2025-02-12 03:13:40|||||||||55
1739330030000|2025-02-12 03:13:50|||||||||9
1739330040000|2025-02-12 03:14:00|||||||||4
1739330050000|2025-02-12 03:14:10|||||||||3
1739330060000|2025-02-12 03:14:20|||||||||5
1739330070000|2025-02-12 03:14:30|||||||||3
1739330080000|2025-02-12 03:14:40|||||||||4
1739330090000|2025-02-12 03:14:50|||||||||3
1739330100000|2025-02-12 03:15:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|61
1739330110000|2025-02-12 03:15:10|||||||||16
1739330160000|2025-02-12 03:16:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|48
1739330180000|2025-02-12 03:16:20|||||||||1
1739330200000|2025-02-12 03:16:40|||||||||3
1739330210000|2025-02-12 03:16:50|||||||||1
1739330220000|2025-02-12 03:17:00|||||||||39
1739330240000|2025-02-12 03:17:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1739330250000|2025-02-12 03:17:30|||||||||14
1739330270000|2025-02-12 03:17:50|||||||||11
1739330280000|2025-02-12 03:18:00|||||||||1
1739330300000|2025-02-12 03:18:20|||||||||5
1739330320000|2025-02-12 03:18:40|||||||||25
1739330330000|2025-02-12 03:18:50|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|30
1739330340000|2025-02-12 03:19:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1739330360000|2025-02-12 03:19:20|||||||||1
1739330390000|2025-02-12 03:19:50|||||||||32
1739330400000|2025-02-12 03:20:00|||||||||4
1739330450000|2025-02-12 03:20:50|||||||||1
1739330470000|2025-02-12 03:21:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1739330480000|2025-02-12 03:21:20|||||||||2
1739330490000|2025-02-12 03:21:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1739330510000|2025-02-12 03:21:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|12
1739330540000|2025-02-12 03:22:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1739330550000|2025-02-12 03:22:30|||||||||32
1739330560000|2025-02-12 03:22:40|||||||||2
1739330570000|2025-02-12 03:22:50|||||||||2
1739330580000|2025-02-12 03:23:00|||||||||2
1739330590000|2025-02-12 03:23:10|||||||||4
1739330600000|2025-02-12 03:23:20|||||||||2
1739330610000|2025-02-12 03:23:30|||||||||2
1739330620000|2025-02-12 03:23:40|||||||||2
1739330630000|2025-02-12 03:23:50|||||||||1
1739330640000|2025-02-12 03:24:00|||||||||2
1739330650000|2025-02-12 03:24:10|||||||||2
1739330660000|2025-02-12 03:24:20|||||||||4
1739330670000|2025-02-12 03:24:30|||||||||1
1739330680000|2025-02-12 03:24:40|||||||||2
1739330690000|2025-02-12 03:24:50|||||||||2
1739330700000|2025-02-12 03:25:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|18
1739330710000|2025-02-12 03:25:10|||||||||2
1739330720000|2025-02-12 03:25:20|||||||||1
1739330730000|2025-02-12 03:25:30|||||||||2
1739330740000|2025-02-12 03:25:40|||||||||2
1739330750000|2025-02-12 03:25:50|||||||||7
1739330760000|2025-02-12 03:26:00|||||||||6
1739330770000|2025-02-12 03:26:10|||||||||12
1739330780000|2025-02-12 03:26:20|||||||||7
1739330790000|2025-02-12 03:26:30|||||||||7
1739330800000|2025-02-12 03:26:40|||||||||1
1739330810000|2025-02-12 03:26:50|||||||||3
1739330820000|2025-02-12 03:27:00|||||||||2
1739330830000|2025-02-12 03:27:10|||||||||2
1739330910000|2025-02-12 03:28:30|||||||||1
1739330920000|2025-02-12 03:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1739330930000|2025-02-12 03:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1739330940000|2025-02-12 03:29:00|||||||||2
1739330960000|2025-02-12 03:29:20|||||||||6
1739330970000|2025-02-12 03:29:30|||||||||1
1739330980000|2025-02-12 03:29:40|||||||||1
1739330990000|2025-02-12 03:29:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|119
1739331000000|2025-02-12 03:30:00|||||||||4
1739331010000|2025-02-12 03:30:10|||||||||10
1739331060000|2025-02-12 03:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1739331100000|2025-02-12 03:31:40|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|198
1739331110000|2025-02-12 03:31:50|||||||||50
1739331120000|2025-02-12 03:32:00|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|30
1739331130000|2025-02-12 03:32:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1739331140000|2025-02-12 03:32:20|||||||||87
1739331150000|2025-02-12 03:32:30|||||||||1
1739331170000|2025-02-12 03:32:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|8
1739331190000|2025-02-12 03:33:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|33
1739331220000|2025-02-12 03:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1739331290000|2025-02-12 03:34:50|||||||||7
1739331310000|2025-02-12 03:35:10|||||||||3
1739331330000|2025-02-12 03:35:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1739331410000|2025-02-12 03:36:50|||||||||3
1739331430000|2025-02-12 03:37:10|||||||||1
1739331460000|2025-02-12 03:37:40|||||||||1
1739331470000|2025-02-12 03:37:50|||||||||2
1739331480000|2025-02-12 03:38:00|||||||||1
1739331520000|2025-02-12 03:38:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|36
1739331530000|2025-02-12 03:38:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739331540000|2025-02-12 03:39:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|10
1739331550000|2025-02-12 03:39:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|2
1739331560000|2025-02-12 03:39:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1739331590000|2025-02-12 03:39:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|12
1739331600000|2025-02-12 03:40:00|||||||||1
1739331610000|2025-02-12 03:40:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|20
1739331620000|2025-02-12 03:40:20|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|0
1739331630000|2025-02-12 03:40:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1739331650000|2025-02-12 03:40:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1739331660000|2025-02-12 03:41:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1739331700000|2025-02-12 03:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1739331780000|2025-02-12 03:43:00|||||||||11
1739331790000|2025-02-12 03:43:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1739331880000|2025-02-12 03:44:40|||||||||1
1739331890000|2025-02-12 03:44:50|||||||||2
1739331920000|2025-02-12 03:45:20|||||||||3
1739331930000|2025-02-12 03:45:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|9
1739331940000|2025-02-12 03:45:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1739331960000|2025-02-12 03:46:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1739332010000|2025-02-12 03:46:50|||||||||2
1739332060000|2025-02-12 03:47:40|||||||||5
1739332070000|2025-02-12 03:47:50|||||||||5
1739332100000|2025-02-12 03:48:20|||||||||1
1739332120000|2025-02-12 03:48:40|||||||||3
1739332130000|2025-02-12 03:48:50|||||||||2
1739332140000|2025-02-12 03:49:00|||||||||4
1739332210000|2025-02-12 03:50:10|||||||||9
1739332230000|2025-02-12 03:50:30|||||||||1
1739332280000|2025-02-12 03:51:20|||||||||9
1739332290000|2025-02-12 03:51:30|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|11
1739332300000|2025-02-12 03:51:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1739332340000|2025-02-12 03:52:20|||||||||12
1739332360000|2025-02-12 03:52:40|||||||||3
1739332370000|2025-02-12 03:52:50|||||||||3
1739332410000|2025-02-12 03:53:30|||||||||2
1739332420000|2025-02-12 03:53:40|||||||||1
1739332430000|2025-02-12 03:53:50|||||||||3
1739332470000|2025-02-12 03:54:30|||||||||3
1739332480000|2025-02-12 03:54:40|||||||||2
1739332570000|2025-02-12 03:56:10|||||||||2
1739332580000|2025-02-12 03:56:20|||||||||1
1739332620000|2025-02-12 03:57:00|||||||||5
1739332640000|2025-02-12 03:57:20|||||||||1
1739332650000|2025-02-12 03:57:30|||||||||3
1739332710000|2025-02-12 03:58:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1739332720000|2025-02-12 03:58:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2
1739332730000|2025-02-12 03:58:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1739332740000|2025-02-12 03:59:00|||||||||6
1739332780000|2025-02-12 03:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1739332800000|2025-02-12 04:00:00|||||||||1
1739332830000|2025-02-12 04:00:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|72
1739332860000|2025-02-12 04:01:00|||||||||20
1739332880000|2025-02-12 04:01:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1739332890000|2025-02-12 04:01:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|4
1739332900000|2025-02-12 04:01:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1739332940000|2025-02-12 04:02:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739332950000|2025-02-12 04:02:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1739332970000|2025-02-12 04:02:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1739332980000|2025-02-12 04:03:00|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|60
1739333000000|2025-02-12 04:03:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1739333020000|2025-02-12 04:03:40|||||||||3
1739333040000|2025-02-12 04:04:00|||||||||2
1739333050000|2025-02-12 04:04:10|||||||||2
1739333070000|2025-02-12 04:04:30|||||||||1
1739333080000|2025-02-12 04:04:40|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|47
1739333090000|2025-02-12 04:04:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1739333100000|2025-02-12 04:05:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|31
1739333120000|2025-02-12 04:05:20|||||||||1
1739333130000|2025-02-12 04:05:30|||||||||3
1739333260000|2025-02-12 04:07:40|||||||||1
1739333270000|2025-02-12 04:07:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1739333280000|2025-02-12 04:08:00|||||||||2
1739333290000|2025-02-12 04:08:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|82
1739333300000|2025-02-12 04:08:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|40
1739333310000|2025-02-12 04:08:30|||||||||1
1739333320000|2025-02-12 04:08:40|||||||||1
1739333330000|2025-02-12 04:08:50|||||||||1
1739333350000|2025-02-12 04:09:10|||||||||1
1739333380000|2025-02-12 04:09:40|||||||||8
1739333400000|2025-02-12 04:10:00|||||||||30
1739333440000|2025-02-12 04:10:40|||||||||1
1739333510000|2025-02-12 04:11:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|32
1739333540000|2025-02-12 04:12:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|44
1739333550000|2025-02-12 04:12:30|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|4
1739333560000|2025-02-12 04:12:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1739333570000|2025-02-12 04:12:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1739333620000|2025-02-12 04:13:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1739333630000|2025-02-12 04:13:50|||||||||18
1739333640000|2025-02-12 04:14:00|||||||||1
1739333650000|2025-02-12 04:14:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|18
1739333660000|2025-02-12 04:14:20|||||||||1
1739333670000|2025-02-12 04:14:30|||||||||2
1739333710000|2025-02-12 04:15:10|||||||||5
1739333730000|2025-02-12 04:15:30|||||||||20
1739333760000|2025-02-12 04:16:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|41
1739333780000|2025-02-12 04:16:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|23
1739333810000|2025-02-12 04:16:50|||||||||3
1739333830000|2025-02-12 04:17:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|15
1739333840000|2025-02-12 04:17:20|||||||||2
1739333910000|2025-02-12 04:18:30|||||||||1
1739333920000|2025-02-12 04:18:40|||||||||8
1739333930000|2025-02-12 04:18:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1739333940000|2025-02-12 04:19:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|39
1739333990000|2025-02-12 04:19:50|||||||||3
1739334130000|2025-02-12 04:22:10|||||||||51
1739334140000|2025-02-12 04:22:20|||||||||19
1739334160000|2025-02-12 04:22:40|||||||||126
1739334230000|2025-02-12 04:23:50|||||||||1
1739334350000|2025-02-12 04:25:50|||||||||1
1739334440000|2025-02-12 04:27:20|||||||||3
1739334460000|2025-02-12 04:27:40|||||||||1
1739334470000|2025-02-12 04:27:50|||||||||1
1739334490000|2025-02-12 04:28:10|||||||||1
1739334500000|2025-02-12 04:28:20|||||||||2
1739334570000|2025-02-12 04:29:30|||||||||1
1739334600000|2025-02-12 04:30:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|46
1739334620000|2025-02-12 04:30:20|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|30
1739334640000|2025-02-12 04:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1739334650000|2025-02-12 04:30:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|0
1739334680000|2025-02-12 04:31:20|||||||||3
1739334690000|2025-02-12 04:31:30|||||||||1
1739334760000|2025-02-12 04:32:40|||||||||5
1739334790000|2025-02-12 04:33:10|||||||||28
1739334820000|2025-02-12 04:33:40|||||||||1
1739334850000|2025-02-12 04:34:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1739334860000|2025-02-12 04:34:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|9
1739334870000|2025-02-12 04:34:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|16
1739334880000|2025-02-12 04:34:40|||||||||8
1739334980000|2025-02-12 04:36:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|68
1739334990000|2025-02-12 04:36:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1739335050000|2025-02-12 04:37:30|||||||||2
1739335070000|2025-02-12 04:37:50|||||||||61
1739335080000|2025-02-12 04:38:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1739335090000|2025-02-12 04:38:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1739335130000|2025-02-12 04:38:50|||||||||1
1739335170000|2025-02-12 04:39:30|||||||||2
1739335230000|2025-02-12 04:40:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1739335260000|2025-02-12 04:41:00|||||||||4
1739335270000|2025-02-12 04:41:10|||||||||1
1739335290000|2025-02-12 04:41:30|||||||||5
1739335350000|2025-02-12 04:42:30|||||||||25
1739335410000|2025-02-12 04:43:30|||||||||1
1739335500000|2025-02-12 04:45:00|||||||||22
1739335520000|2025-02-12 04:45:20|||||||||20
1739335580000|2025-02-12 04:46:20|||||||||5
1739335590000|2025-02-12 04:46:30|||||||||3
1739335620000|2025-02-12 04:47:00|||||||||19
1739335690000|2025-02-12 04:48:10|||||||||2
1739335730000|2025-02-12 04:48:50|||||||||26
1739335760000|2025-02-12 04:49:20|||||||||7
1739335780000|2025-02-12 04:49:40|||||||||4
1739335810000|2025-02-12 04:50:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|18
1739335840000|2025-02-12 04:50:40|||||||||19
1739335850000|2025-02-12 04:50:50|||||||||2
1739335870000|2025-02-12 04:51:10|||||||||19
1739335890000|2025-02-12 04:51:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|12
1739335900000|2025-02-12 04:51:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1739335910000|2025-02-12 04:51:50|||||||||31
1739335920000|2025-02-12 04:52:00|||||||||5
1739335940000|2025-02-12 04:52:20|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|10
1739335950000|2025-02-12 04:52:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739336110000|2025-02-12 04:55:10|||||||||21
1739336130000|2025-02-12 04:55:30|||||||||7
1739336220000|2025-02-12 04:57:00|||||||||22
1739336340000|2025-02-12 04:59:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1739336380000|2025-02-12 04:59:40|||||||||1
1739336450000|2025-02-12 05:00:50|||||||||21
1739336530000|2025-02-12 05:02:10|||||||||1
1739336550000|2025-02-12 05:02:30|||||||||1
1739336570000|2025-02-12 05:02:50|||||||||25
1739336620000|2025-02-12 05:03:40|||||||||2
1739336710000|2025-02-12 05:05:10|||||||||24
1739336730000|2025-02-12 05:05:30|||||||||5
1739336760000|2025-02-12 05:06:00|||||||||21
1739336840000|2025-02-12 05:07:20|||||||||19
1739336850000|2025-02-12 05:07:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|96
1739336870000|2025-02-12 05:07:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|85
1739336880000|2025-02-12 05:08:00|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|73
1739336890000|2025-02-12 05:08:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739336900000|2025-02-12 05:08:20|||||||||3
1739337090000|2025-02-12 05:11:30|||||||||22
1739337210000|2025-02-12 05:13:30|||||||||27
1739337220000|2025-02-12 05:13:40|||||||||1
1739337240000|2025-02-12 05:14:00|||||||||1
1739337250000|2025-02-12 05:14:10|||||||||4
1739337260000|2025-02-12 05:14:20|||||||||1
1739337280000|2025-02-12 05:14:40|||||||||2
1739337310000|2025-02-12 05:15:10|||||||||1
1739337320000|2025-02-12 05:15:20|||||||||2
1739337330000|2025-02-12 05:15:30|||||||||15
1739337350000|2025-02-12 05:15:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|76
1739337360000|2025-02-12 05:16:00|||||||||1
1739337390000|2025-02-12 05:16:30|||||||||4
1739337400000|2025-02-12 05:16:40|||||||||1
1739337430000|2025-02-12 05:17:10|||||||||2
1739337600000|2025-02-12 05:20:00|||||||||26
1739337670000|2025-02-12 05:21:10|||||||||3
1739337700000|2025-02-12 05:21:40|||||||||4
1739337730000|2025-02-12 05:22:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|34
1739337770000|2025-02-12 05:22:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739337800000|2025-02-12 05:23:20|||||||||1
1739337850000|2025-02-12 05:24:10|||||||||1
1739337860000|2025-02-12 05:24:20|||||||||2
1739337870000|2025-02-12 05:24:30|||||||||25
1739337880000|2025-02-12 05:24:40|||||||||1
1739337890000|2025-02-12 05:24:50|||||||||1
1739337930000|2025-02-12 05:25:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|44
1739337960000|2025-02-12 05:26:00|||||||||2
1739337980000|2025-02-12 05:26:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|77
1739338060000|2025-02-12 05:27:40|||||||||1
1739338070000|2025-02-12 05:27:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1739338080000|2025-02-12 05:28:00|||||||||5
1739338120000|2025-02-12 05:28:40|||||||||11
1739338140000|2025-02-12 05:29:00|||||||||22
1739338210000|2025-02-12 05:30:10|||||||||1
1739338250000|2025-02-12 05:30:50|||||||||23
1739338360000|2025-02-12 05:32:40|||||||||1
1739338380000|2025-02-12 05:33:00|||||||||23
1739338400000|2025-02-12 05:33:20|||||||||43
1739338410000|2025-02-12 05:33:30|||||||||10
1739338420000|2025-02-12 05:33:40|||||||||1
1739338490000|2025-02-12 05:34:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|36
1739338500000|2025-02-12 05:35:00|||||||||55
1739338540000|2025-02-12 05:35:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|76
1739338550000|2025-02-12 05:35:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1739338560000|2025-02-12 05:36:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|9
1739338570000|2025-02-12 05:36:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1739338640000|2025-02-12 05:37:20|||||||||1
1739338670000|2025-02-12 05:37:50|||||||||1
1739338740000|2025-02-12 05:39:00|||||||||10
1739338750000|2025-02-12 05:39:10|||||||||23
1739338770000|2025-02-12 05:39:30|||||||||1
1739338800000|2025-02-12 05:40:00|||||||||1
1739338820000|2025-02-12 05:40:20|||||||||1
1739338830000|2025-02-12 05:40:30|||||||||1
1739338840000|2025-02-12 05:40:40|||||||||1
1739338850000|2025-02-12 05:40:50|||||||||1
1739338870000|2025-02-12 05:41:10|||||||||1
1739338880000|2025-02-12 05:41:20|||||||||17
1739338920000|2025-02-12 05:42:00|||||||||1
1739338940000|2025-02-12 05:42:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1739338950000|2025-02-12 05:42:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1739339130000|2025-02-12 05:45:30|||||||||1
1739339320000|2025-02-12 05:48:40|||||||||2
1739339350000|2025-02-12 05:49:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1739339420000|2025-02-12 05:50:20|||||||||1
1739339450000|2025-02-12 05:50:50|||||||||1
1739339540000|2025-02-12 05:52:20|||||||||1
1739339550000|2025-02-12 05:52:30|||||||||4
1739339580000|2025-02-12 05:53:00|||||||||1
1739339660000|2025-02-12 05:54:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1739339710000|2025-02-12 05:55:10|||||||||34
1739339720000|2025-02-12 05:55:20|||||||||8
1739339770000|2025-02-12 05:56:10|||||||||1
1739339780000|2025-02-12 05:56:20|||||||||1
1739339800000|2025-02-12 05:56:40|11952|11948|11952|11948|11953.6|11949.6|11952|11948|14
1739339810000|2025-02-12 05:56:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1739339830000|2025-02-12 05:57:10|||||||||3
1739339840000|2025-02-12 05:57:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|10
1739339860000|2025-02-12 05:57:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1739339880000|2025-02-12 05:58:00|||||||||3
1739339910000|2025-02-12 05:58:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1739339930000|2025-02-12 05:58:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|39
1739339970000|2025-02-12 05:59:30|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|14
1739339980000|2025-02-12 05:59:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|38
1739339990000|2025-02-12 05:59:50|||||||||1
1739340000000|2025-02-12 06:00:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|41
1739340050000|2025-02-12 06:00:50|||||||||2
1739340090000|2025-02-12 06:01:30|||||||||1
1739340140000|2025-02-12 06:02:20|||||||||1
1739340160000|2025-02-12 06:02:40|||||||||5
1739340320000|2025-02-12 06:05:20|||||||||10
1739340360000|2025-02-12 06:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1739340370000|2025-02-12 06:06:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|26
1739340390000|2025-02-12 06:06:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|0
1739340410000|2025-02-12 06:06:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1739340420000|2025-02-12 06:07:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|4
1739340440000|2025-02-12 06:07:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|6
1739340660000|2025-02-12 06:11:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|12
1739340680000|2025-02-12 06:11:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1739340750000|2025-02-12 06:12:30|||||||||3
1739340760000|2025-02-12 06:12:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1739340780000|2025-02-12 06:13:00|||||||||3
1739340800000|2025-02-12 06:13:20|||||||||56
1739340810000|2025-02-12 06:13:30|||||||||50
1739340870000|2025-02-12 06:14:30|||||||||19
1739340930000|2025-02-12 06:15:30|||||||||2
1739340960000|2025-02-12 06:16:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|14
1739340970000|2025-02-12 06:16:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1739341020000|2025-02-12 06:17:00|||||||||11
1739341030000|2025-02-12 06:17:10|||||||||8
1739341040000|2025-02-12 06:17:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|36
1739341050000|2025-02-12 06:17:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|8
1739341090000|2025-02-12 06:18:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|8
1739341180000|2025-02-12 06:19:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|38
1739341210000|2025-02-12 06:20:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739341370000|2025-02-12 06:22:50|||||||||6
1739341380000|2025-02-12 06:23:00|||||||||3
1739341390000|2025-02-12 06:23:10|||||||||2
1739341400000|2025-02-12 06:23:20|||||||||9
1739341420000|2025-02-12 06:23:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|66
1739341430000|2025-02-12 06:23:50|||||||||3
1739341460000|2025-02-12 06:24:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1739341490000|2025-02-12 06:24:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1739341500000|2025-02-12 06:25:00|||||||||8
1739341620000|2025-02-12 06:27:00|||||||||10
1739341660000|2025-02-12 06:27:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|24
1739341820000|2025-02-12 06:30:20|||||||||2
1739341830000|2025-02-12 06:30:30|||||||||1
1739341910000|2025-02-12 06:31:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|16
1739341930000|2025-02-12 06:32:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1739342140000|2025-02-12 06:35:40|||||||||5
1739342150000|2025-02-12 06:35:50|||||||||9
1739342260000|2025-02-12 06:37:40|||||||||2
1739342300000|2025-02-12 06:38:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|63
1739342320000|2025-02-12 06:38:40|||||||||100
1739342330000|2025-02-12 06:38:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1739342340000|2025-02-12 06:39:00|||||||||6
1739342360000|2025-02-12 06:39:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1739342370000|2025-02-12 06:39:30|||||||||13
1739342420000|2025-02-12 06:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1739342430000|2025-02-12 06:40:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|16
1739342450000|2025-02-12 06:40:50|||||||||2
1739342460000|2025-02-12 06:41:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1739342490000|2025-02-12 06:41:30|||||||||2
1739342530000|2025-02-12 06:42:10|||||||||15
1739342630000|2025-02-12 06:43:50|||||||||34
1739342660000|2025-02-12 06:44:20|||||||||6
1739342670000|2025-02-12 06:44:30|||||||||41
1739342680000|2025-02-12 06:44:40|||||||||12
1739342690000|2025-02-12 06:44:50|||||||||2
1739342700000|2025-02-12 06:45:00|||||||||21
1739342730000|2025-02-12 06:45:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|13
1739342740000|2025-02-12 06:45:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1739342810000|2025-02-12 06:46:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|31
1739342830000|2025-02-12 06:47:10|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|2
1739342840000|2025-02-12 06:47:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1739342880000|2025-02-12 06:48:00|||||||||14
1739342900000|2025-02-12 06:48:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1739342990000|2025-02-12 06:49:50|||||||||13
1739343000000|2025-02-12 06:50:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|1
1739343110000|2025-02-12 06:51:50|||||||||20
1739343140000|2025-02-12 06:52:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|34
1739343170000|2025-02-12 06:52:50|||||||||5
1739343200000|2025-02-12 06:53:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|11
1739343210000|2025-02-12 06:53:30|||||||||21
1739343270000|2025-02-12 06:54:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1739343280000|2025-02-12 06:54:40|||||||||5
1739343290000|2025-02-12 06:54:50|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11953.6|11949.6|34
1739343300000|2025-02-12 06:55:00|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|11
1739343310000|2025-02-12 06:55:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739343370000|2025-02-12 06:56:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|76
1739343380000|2025-02-12 06:56:20|||||||||5
1739343390000|2025-02-12 06:56:30|||||||||4
1739343480000|2025-02-12 06:58:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1739343490000|2025-02-12 06:58:10|||||||||1
1739343540000|2025-02-12 06:59:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1739343600000|2025-02-12 07:00:00|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|103
1739343610000|2025-02-12 07:00:10|||||||||1
1739343620000|2025-02-12 07:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1739343630000|2025-02-12 07:00:30|||||||||14
1739343640000|2025-02-12 07:00:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|32
1739343650000|2025-02-12 07:00:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|40
1739343660000|2025-02-12 07:01:00|||||||||22
1739343690000|2025-02-12 07:01:30|||||||||5
1739343700000|2025-02-12 07:01:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|36
1739343710000|2025-02-12 07:01:50|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|10
1739343730000|2025-02-12 07:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1739343760000|2025-02-12 07:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|20
1739343770000|2025-02-12 07:02:50|||||||||5
1739343780000|2025-02-12 07:03:00|||||||||10
1739343790000|2025-02-12 07:03:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|10
1739343800000|2025-02-12 07:03:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739343810000|2025-02-12 07:03:30|||||||||1
1739343840000|2025-02-12 07:04:00|||||||||23
1739343920000|2025-02-12 07:05:20|||||||||1
1739343960000|2025-02-12 07:06:00|||||||||1
1739344010000|2025-02-12 07:06:50|||||||||1
1739344050000|2025-02-12 07:07:30|||||||||1
1739344120000|2025-02-12 07:08:40|||||||||54
1739344140000|2025-02-12 07:09:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|4
1739344150000|2025-02-12 07:09:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|1
1739344190000|2025-02-12 07:09:50|||||||||2
1739344250000|2025-02-12 07:10:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1739344260000|2025-02-12 07:11:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|4
1739344310000|2025-02-12 07:11:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|21
1739344340000|2025-02-12 07:12:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1739344350000|2025-02-12 07:12:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1739344360000|2025-02-12 07:12:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1739344400000|2025-02-12 07:13:20|||||||||2
1739344410000|2025-02-12 07:13:30|||||||||8
1739344460000|2025-02-12 07:14:20|||||||||12
1739344470000|2025-02-12 07:14:30|||||||||2
1739344490000|2025-02-12 07:14:50|||||||||2
1739344520000|2025-02-12 07:15:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|24
1739344530000|2025-02-12 07:15:30|||||||||1
1739344540000|2025-02-12 07:15:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|26
1739344550000|2025-02-12 07:15:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|0
1739344560000|2025-02-12 07:16:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1739344570000|2025-02-12 07:16:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|4
1739344580000|2025-02-12 07:16:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1739344590000|2025-02-12 07:16:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1739344610000|2025-02-12 07:16:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1739344620000|2025-02-12 07:17:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1739344640000|2025-02-12 07:17:20|||||||||6
1739344700000|2025-02-12 07:18:20|||||||||3
1739344760000|2025-02-12 07:19:20|||||||||1
1739344820000|2025-02-12 07:20:20|||||||||1
1739344920000|2025-02-12 07:22:00|||||||||6
1739344930000|2025-02-12 07:22:10|||||||||5
1739345050000|2025-02-12 07:24:10|||||||||13
1739345110000|2025-02-12 07:25:10|||||||||12
1739345120000|2025-02-12 07:25:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1739345130000|2025-02-12 07:25:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1739345180000|2025-02-12 07:26:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1739345190000|2025-02-12 07:26:30|||||||||1
1739345250000|2025-02-12 07:27:30|||||||||8
1739345290000|2025-02-12 07:28:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|24
1739345310000|2025-02-12 07:28:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|29
1739345320000|2025-02-12 07:28:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739345340000|2025-02-12 07:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1739345400000|2025-02-12 07:30:00|||||||||4
1739345410000|2025-02-12 07:30:10|||||||||1
1739345440000|2025-02-12 07:30:40|||||||||17
1739345460000|2025-02-12 07:31:00|||||||||15
1739345560000|2025-02-12 07:32:40|||||||||4
1739345580000|2025-02-12 07:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1739345600000|2025-02-12 07:33:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|5
1739345620000|2025-02-12 07:33:40|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|52
1739345630000|2025-02-12 07:33:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1739345650000|2025-02-12 07:34:10|||||||||14
1739345670000|2025-02-12 07:34:30|||||||||30
1739345680000|2025-02-12 07:34:40|||||||||2
1739345700000|2025-02-12 07:35:00|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|5
1739345710000|2025-02-12 07:35:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|5
1739345730000|2025-02-12 07:35:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1739345760000|2025-02-12 07:36:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1739345810000|2025-02-12 07:36:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|79
1739345840000|2025-02-12 07:37:20|||||||||8
1739345850000|2025-02-12 07:37:30|||||||||1
1739345860000|2025-02-12 07:37:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1739345880000|2025-02-12 07:38:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|29
1739345910000|2025-02-12 07:38:30|||||||||1
1739345970000|2025-02-12 07:39:30|||||||||3
1739345980000|2025-02-12 07:39:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|13
1739345990000|2025-02-12 07:39:50|||||||||7
1739346110000|2025-02-12 07:41:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1739346120000|2025-02-12 07:42:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|12
1739346130000|2025-02-12 07:42:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1739346200000|2025-02-12 07:43:20|||||||||1
1739346220000|2025-02-12 07:43:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|101
1739346310000|2025-02-12 07:45:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|44
1739346330000|2025-02-12 07:45:30|||||||||13
1739346410000|2025-02-12 07:46:50|||||||||6
1739346430000|2025-02-12 07:47:10|||||||||2
1739346450000|2025-02-12 07:47:30|||||||||3
1739346510000|2025-02-12 07:48:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|5
1739346530000|2025-02-12 07:48:50|||||||||30
1739346540000|2025-02-12 07:49:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1739346560000|2025-02-12 07:49:20|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|8
1739346570000|2025-02-12 07:49:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1739346580000|2025-02-12 07:49:40|||||||||30
1739346600000|2025-02-12 07:50:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|12
1739346650000|2025-02-12 07:50:50|||||||||3
1739346710000|2025-02-12 07:51:50|||||||||1
1739346760000|2025-02-12 07:52:40|||||||||10
1739346770000|2025-02-12 07:52:50|||||||||4
1739346780000|2025-02-12 07:53:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1739346790000|2025-02-12 07:53:10|||||||||87
1739346810000|2025-02-12 07:53:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1739346820000|2025-02-12 07:53:40|||||||||11
1739346830000|2025-02-12 07:53:50|||||||||36
1739346840000|2025-02-12 07:54:00|||||||||5
1739346860000|2025-02-12 07:54:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1739347030000|2025-02-12 07:57:10|||||||||2
1739347070000|2025-02-12 07:57:50|||||||||23
1739347100000|2025-02-12 07:58:20|||||||||4
1739347110000|2025-02-12 07:58:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1739347120000|2025-02-12 07:58:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|6
1739347130000|2025-02-12 07:58:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1739347150000|2025-02-12 07:59:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|12
1739347170000|2025-02-12 07:59:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1739347190000|2025-02-12 07:59:50|||||||||8
1739347200000|2025-02-12 08:00:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1739347210000|2025-02-12 08:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1739347220000|2025-02-12 08:00:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|18
1739347270000|2025-02-12 08:01:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1739347280000|2025-02-12 08:01:20|||||||||2
1739347290000|2025-02-12 08:01:30|||||||||7
1739347310000|2025-02-12 08:01:50|||||||||24
1739347340000|2025-02-12 08:02:20|||||||||1
1739347350000|2025-02-12 08:02:30|||||||||2
1739347380000|2025-02-12 08:03:00|||||||||10
1739347420000|2025-02-12 08:03:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1739347440000|2025-02-12 08:04:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1739347520000|2025-02-12 08:05:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1739347580000|2025-02-12 08:06:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1739347610000|2025-02-12 08:06:50|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|20
1739347620000|2025-02-12 08:07:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|1
1739347630000|2025-02-12 08:07:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|66
1739347660000|2025-02-12 08:07:40|||||||||6
1739347680000|2025-02-12 08:08:00|||||||||6
1739347770000|2025-02-12 08:09:30|||||||||18
1739347780000|2025-02-12 08:09:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1739347820000|2025-02-12 08:10:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|35
1739347850000|2025-02-12 08:10:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1739347920000|2025-02-12 08:12:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1739347950000|2025-02-12 08:12:30|||||||||8
1739347960000|2025-02-12 08:12:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1739347970000|2025-02-12 08:12:50|||||||||5
1739348010000|2025-02-12 08:13:30|||||||||4
1739348050000|2025-02-12 08:14:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|10
1739348060000|2025-02-12 08:14:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739348070000|2025-02-12 08:14:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1739348090000|2025-02-12 08:14:50|||||||||1
1739348110000|2025-02-12 08:15:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|116
1739348150000|2025-02-12 08:15:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1739348160000|2025-02-12 08:16:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|11
1739348190000|2025-02-12 08:16:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1739348210000|2025-02-12 08:16:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|4
1739348240000|2025-02-12 08:17:20|||||||||12
1739348250000|2025-02-12 08:17:30|||||||||2
1739348260000|2025-02-12 08:17:40|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|24
1739348270000|2025-02-12 08:17:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1739348280000|2025-02-12 08:18:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1739348290000|2025-02-12 08:18:10|||||||||7
1739348300000|2025-02-12 08:18:20|||||||||1
1739348330000|2025-02-12 08:18:50|||||||||6
1739348340000|2025-02-12 08:19:00|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|18
1739348350000|2025-02-12 08:19:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|13
1739348380000|2025-02-12 08:19:40|||||||||4
1739348390000|2025-02-12 08:19:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|19
1739348420000|2025-02-12 08:20:20|||||||||1
1739348450000|2025-02-12 08:20:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|6
1739348460000|2025-02-12 08:21:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|24
1739348470000|2025-02-12 08:21:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|23
1739348490000|2025-02-12 08:21:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|27
1739348500000|2025-02-12 08:21:40|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|0
1739348510000|2025-02-12 08:21:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|14
1739348520000|2025-02-12 08:22:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|6
1739348530000|2025-02-12 08:22:10|||||||||5
1739348580000|2025-02-12 08:23:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|38
1739348660000|2025-02-12 08:24:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|20
1739348680000|2025-02-12 08:24:40|||||||||101
1739348690000|2025-02-12 08:24:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|103
1739348700000|2025-02-12 08:25:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1739348760000|2025-02-12 08:26:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|27
1739348790000|2025-02-12 08:26:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1739348800000|2025-02-12 08:26:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|5
1739348820000|2025-02-12 08:27:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1739348910000|2025-02-12 08:28:30|||||||||22
1739348920000|2025-02-12 08:28:40|||||||||1
1739348960000|2025-02-12 08:29:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|13
1739348970000|2025-02-12 08:29:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1739348990000|2025-02-12 08:29:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1739349000000|2025-02-12 08:30:00|||||||||6
1739349010000|2025-02-12 08:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1739349020000|2025-02-12 08:30:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|1
1739349030000|2025-02-12 08:30:30|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|11
1739349040000|2025-02-12 08:30:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|0
1739349050000|2025-02-12 08:30:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|7
1739349060000|2025-02-12 08:31:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|7
1739349140000|2025-02-12 08:32:20|||||||||3
1739349200000|2025-02-12 08:33:20|||||||||70
1739349220000|2025-02-12 08:33:40|||||||||2
1739349250000|2025-02-12 08:34:10|||||||||11
1739349260000|2025-02-12 08:34:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|0
1739349290000|2025-02-12 08:34:50|||||||||1
1739349320000|2025-02-12 08:35:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|144
1739349390000|2025-02-12 08:36:30|||||||||6
1739349440000|2025-02-12 08:37:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|27
1739349450000|2025-02-12 08:37:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|22
1739349480000|2025-02-12 08:38:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1739349510000|2025-02-12 08:38:30|||||||||2
1739349530000|2025-02-12 08:38:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1739349620000|2025-02-12 08:40:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1739349640000|2025-02-12 08:40:40|||||||||1
1739349650000|2025-02-12 08:40:50|||||||||4
1739349660000|2025-02-12 08:41:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|14
1739349670000|2025-02-12 08:41:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|6
1739349690000|2025-02-12 08:41:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|6
1739349710000|2025-02-12 08:41:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|212
1739349790000|2025-02-12 08:43:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1739349800000|2025-02-12 08:43:20|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|40
1739349810000|2025-02-12 08:43:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|3
1739349850000|2025-02-12 08:44:10|||||||||6
1739349860000|2025-02-12 08:44:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1739349870000|2025-02-12 08:44:30|||||||||2
1739349920000|2025-02-12 08:45:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|14
1739349930000|2025-02-12 08:45:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|8
1739350040000|2025-02-12 08:47:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|107
1739350060000|2025-02-12 08:47:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1739350070000|2025-02-12 08:47:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|38
1739350080000|2025-02-12 08:48:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|6
1739350130000|2025-02-12 08:48:50|||||||||11
1739350140000|2025-02-12 08:49:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1739350150000|2025-02-12 08:49:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1739350160000|2025-02-12 08:49:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|6
1739350250000|2025-02-12 08:50:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|29
1739350270000|2025-02-12 08:51:10|||||||||1
1739350290000|2025-02-12 08:51:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|15
1739350370000|2025-02-12 08:52:50|||||||||1
1739350380000|2025-02-12 08:53:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1739350440000|2025-02-12 08:54:00|||||||||4
1739350610000|2025-02-12 08:56:50|||||||||50
1739350750000|2025-02-12 08:59:10|||||||||1
1739350760000|2025-02-12 08:59:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|75
1739350780000|2025-02-12 08:59:40|||||||||150
1739350790000|2025-02-12 08:59:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1739350830000|2025-02-12 09:00:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1739350860000|2025-02-12 09:01:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1739350870000|2025-02-12 09:01:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1739350880000|2025-02-12 09:01:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1739350890000|2025-02-12 09:01:30|||||||||4
1739350950000|2025-02-12 09:02:30|||||||||1
1739350970000|2025-02-12 09:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1739350980000|2025-02-12 09:03:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1739351060000|2025-02-12 09:04:20|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|8
1739351070000|2025-02-12 09:04:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1739351160000|2025-02-12 09:06:00|||||||||1
1739351170000|2025-02-12 09:06:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1739351180000|2025-02-12 09:06:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|20
1739351190000|2025-02-12 09:06:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|34
1739351250000|2025-02-12 09:07:30|||||||||4
1739351270000|2025-02-12 09:07:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|35
1739351300000|2025-02-12 09:08:20|||||||||2
1739351360000|2025-02-12 09:09:20|||||||||2
1739351380000|2025-02-12 09:09:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1739351440000|2025-02-12 09:10:40|||||||||4
1739351500000|2025-02-12 09:11:40|||||||||41
1739351520000|2025-02-12 09:12:00|||||||||1
1739351570000|2025-02-12 09:12:50|||||||||33
1739351580000|2025-02-12 09:13:00|||||||||1
1739351640000|2025-02-12 09:14:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1739351650000|2025-02-12 09:14:10|||||||||1
1739351710000|2025-02-12 09:15:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|136
1739351750000|2025-02-12 09:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1739351760000|2025-02-12 09:16:00|||||||||11
1739351810000|2025-02-12 09:16:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1739351820000|2025-02-12 09:17:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|33
1739351830000|2025-02-12 09:17:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|10
1739351850000|2025-02-12 09:17:30|||||||||58
1739351910000|2025-02-12 09:18:30|||||||||4
1739351940000|2025-02-12 09:19:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1739351950000|2025-02-12 09:19:10|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|23
1739351960000|2025-02-12 09:19:20|||||||||1
1739351970000|2025-02-12 09:19:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|89
1739351980000|2025-02-12 09:19:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1739351990000|2025-02-12 09:19:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|17
1739352000000|2025-02-12 09:20:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|52
1739352010000|2025-02-12 09:20:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|10
1739352020000|2025-02-12 09:20:20|||||||||1
1739352030000|2025-02-12 09:20:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|143
1739352060000|2025-02-12 09:21:00|||||||||30
1739352090000|2025-02-12 09:21:30|||||||||100
1739352120000|2025-02-12 09:22:00|||||||||59
1739352160000|2025-02-12 09:22:40|||||||||4
1739352190000|2025-02-12 09:23:10|||||||||33
1739352200000|2025-02-12 09:23:20|||||||||8
1739352260000|2025-02-12 09:24:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|95
1739352270000|2025-02-12 09:24:30|||||||||40
1739352280000|2025-02-12 09:24:40|||||||||2
1739352300000|2025-02-12 09:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1739352330000|2025-02-12 09:25:30|||||||||51
1739352350000|2025-02-12 09:25:50|||||||||5
1739352370000|2025-02-12 09:26:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1739352380000|2025-02-12 09:26:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1739352420000|2025-02-12 09:27:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|94
1739352430000|2025-02-12 09:27:10|||||||||3
1739352490000|2025-02-12 09:28:10|||||||||1
1739352510000|2025-02-12 09:28:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|37
1739352520000|2025-02-12 09:28:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|8
1739352530000|2025-02-12 09:28:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2
1739352560000|2025-02-12 09:29:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|8
1739352570000|2025-02-12 09:29:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|8
1739352580000|2025-02-12 09:29:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|14
1739352590000|2025-02-12 09:29:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|1
1739352630000|2025-02-12 09:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1739352640000|2025-02-12 09:30:40|||||||||8
1739352650000|2025-02-12 09:30:50|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|59
1739352670000|2025-02-12 09:31:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|9
1739352680000|2025-02-12 09:31:20|||||||||2
1739352730000|2025-02-12 09:32:10|||||||||3
1739352780000|2025-02-12 09:33:00|||||||||4
1739352790000|2025-02-12 09:33:10|||||||||8
1739352800000|2025-02-12 09:33:20|||||||||25
1739352810000|2025-02-12 09:33:30|||||||||26
1739352820000|2025-02-12 09:33:40|||||||||18
1739352830000|2025-02-12 09:33:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|55
1739352840000|2025-02-12 09:34:00|11952|11948|11952|11948|11952|11948|11952|11948|13
1739352850000|2025-02-12 09:34:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|3
1739352890000|2025-02-12 09:34:50|||||||||3
1739352900000|2025-02-12 09:35:00|||||||||1
1739352950000|2025-02-12 09:35:50|||||||||5
1739353010000|2025-02-12 09:36:50|||||||||50
1739353040000|2025-02-12 09:37:20|||||||||4
1739353050000|2025-02-12 09:37:30|||||||||13
1739353120000|2025-02-12 09:38:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|107
1739353220000|2025-02-12 09:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1739353280000|2025-02-12 09:41:20|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|5
1739353290000|2025-02-12 09:41:30|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|8
1739353320000|2025-02-12 09:42:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|4
1739353330000|2025-02-12 09:42:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|18
1739353350000|2025-02-12 09:42:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|3
1739353360000|2025-02-12 09:42:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1739353410000|2025-02-12 09:43:30|||||||||1
1739353460000|2025-02-12 09:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1739353470000|2025-02-12 09:44:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1739353650000|2025-02-12 09:47:30|||||||||4
1739353660000|2025-02-12 09:47:40|||||||||22
1739353690000|2025-02-12 09:48:10|||||||||24
1739353700000|2025-02-12 09:48:20|||||||||2
1739353710000|2025-02-12 09:48:30|||||||||2
1739353720000|2025-02-12 09:48:40|||||||||6
1739353750000|2025-02-12 09:49:10|||||||||1
1739353770000|2025-02-12 09:49:30|||||||||1
1739353790000|2025-02-12 09:49:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1739353810000|2025-02-12 09:50:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|47
1739353870000|2025-02-12 09:51:10|||||||||20
1739353890000|2025-02-12 09:51:30|||||||||1
1739353910000|2025-02-12 09:51:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|39
1739353920000|2025-02-12 09:52:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1739353960000|2025-02-12 09:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1739354000000|2025-02-12 09:53:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|47
1739354010000|2025-02-12 09:53:30|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|28
1739354020000|2025-02-12 09:53:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1739354030000|2025-02-12 09:53:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|10
1739354040000|2025-02-12 09:54:00|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|11
1739354050000|2025-02-12 09:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1739354060000|2025-02-12 09:54:20|||||||||17
1739354190000|2025-02-12 09:56:30|||||||||4
1739354200000|2025-02-12 09:56:40|||||||||87
1739354210000|2025-02-12 09:56:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|22
1739354220000|2025-02-12 09:57:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1739354230000|2025-02-12 09:57:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1739354250000|2025-02-12 09:57:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1739354260000|2025-02-12 09:57:40|||||||||27
1739354310000|2025-02-12 09:58:30|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|51
1739354320000|2025-02-12 09:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1739354330000|2025-02-12 09:58:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|13
1739354350000|2025-02-12 09:59:10|||||||||8
1739354390000|2025-02-12 09:59:50|||||||||1
1739354400000|2025-02-12 10:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1739354420000|2025-02-12 10:00:20|||||||||2
1739354460000|2025-02-12 10:01:00|||||||||2
1739354470000|2025-02-12 10:01:10|||||||||1
1739354510000|2025-02-12 10:01:50|||||||||1
1739354520000|2025-02-12 10:02:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1739354550000|2025-02-12 10:02:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1739354560000|2025-02-12 10:02:40|||||||||7
1739354610000|2025-02-12 10:03:30|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|68
1739354620000|2025-02-12 10:03:40|||||||||6
1739354640000|2025-02-12 10:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|13
1739354660000|2025-02-12 10:04:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1739354670000|2025-02-12 10:04:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1739354700000|2025-02-12 10:05:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|33
1739354710000|2025-02-12 10:05:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1739354790000|2025-02-12 10:06:30|||||||||65
1739354830000|2025-02-12 10:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|48
1739354850000|2025-02-12 10:07:30|||||||||4
1739354880000|2025-02-12 10:08:00|||||||||13
1739354910000|2025-02-12 10:08:30|||||||||77
1739354940000|2025-02-12 10:09:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1739354960000|2025-02-12 10:09:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1739355000000|2025-02-12 10:10:00|||||||||1
1739355010000|2025-02-12 10:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1739355050000|2025-02-12 10:10:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|42
1739355060000|2025-02-12 10:11:00|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|26
1739355070000|2025-02-12 10:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1739355140000|2025-02-12 10:12:20|||||||||1
1739355150000|2025-02-12 10:12:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1739355160000|2025-02-12 10:12:40|||||||||3
1739355230000|2025-02-12 10:13:50|||||||||1
1739355240000|2025-02-12 10:14:00|||||||||1
1739355260000|2025-02-12 10:14:20|||||||||106
1739355280000|2025-02-12 10:14:40|||||||||2
1739355300000|2025-02-12 10:15:00|||||||||1
1739355350000|2025-02-12 10:15:50|||||||||15
1739355360000|2025-02-12 10:16:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1739355380000|2025-02-12 10:16:20|||||||||11
1739355400000|2025-02-12 10:16:40|||||||||4
1739355410000|2025-02-12 10:16:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1739355480000|2025-02-12 10:18:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1739355600000|2025-02-12 10:20:00|||||||||2
1739355620000|2025-02-12 10:20:20|||||||||13
1739355660000|2025-02-12 10:21:00|||||||||60
1739355680000|2025-02-12 10:21:20|||||||||52
1739355690000|2025-02-12 10:21:30|||||||||5
1739355720000|2025-02-12 10:22:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|41
1739355780000|2025-02-12 10:23:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|43
1739355850000|2025-02-12 10:24:10|||||||||1
1739355890000|2025-02-12 10:24:50|||||||||9
1739355910000|2025-02-12 10:25:10|||||||||1
1739355970000|2025-02-12 10:26:10|||||||||1
1739355990000|2025-02-12 10:26:30|||||||||9
1739356010000|2025-02-12 10:26:50|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|21
1739356020000|2025-02-12 10:27:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|5
1739356030000|2025-02-12 10:27:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1739356060000|2025-02-12 10:27:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1739356070000|2025-02-12 10:27:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|9
1739356080000|2025-02-12 10:28:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1739356090000|2025-02-12 10:28:10|||||||||10
1739356100000|2025-02-12 10:28:20|||||||||19
1739356220000|2025-02-12 10:30:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|33
1739356230000|2025-02-12 10:30:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|25
1739356260000|2025-02-12 10:31:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1739356270000|2025-02-12 10:31:10|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|12
1739356280000|2025-02-12 10:31:20|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|4
1739356290000|2025-02-12 10:31:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|20
1739356300000|2025-02-12 10:31:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|60
1739356320000|2025-02-12 10:32:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1739356410000|2025-02-12 10:33:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1739356420000|2025-02-12 10:33:40|||||||||19
1739356440000|2025-02-12 10:34:00|||||||||4
1739356460000|2025-02-12 10:34:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1739356520000|2025-02-12 10:35:20|||||||||1
1739356590000|2025-02-12 10:36:30|||||||||82
1739356600000|2025-02-12 10:36:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|7
1739356690000|2025-02-12 10:38:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1739356710000|2025-02-12 10:38:30|||||||||3
1739356720000|2025-02-12 10:38:40|||||||||1
1739356780000|2025-02-12 10:39:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|69
1739356800000|2025-02-12 10:40:00|||||||||2
1739356860000|2025-02-12 10:41:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1739356870000|2025-02-12 10:41:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|11
1739356890000|2025-02-12 10:41:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|11
1739357080000|2025-02-12 10:44:40|||||||||13
1739357110000|2025-02-12 10:45:10|||||||||12
1739357120000|2025-02-12 10:45:20|||||||||9
1739357130000|2025-02-12 10:45:30|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|38
1739357140000|2025-02-12 10:45:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1739357170000|2025-02-12 10:46:10|||||||||3
1739357200000|2025-02-12 10:46:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1739357220000|2025-02-12 10:47:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|20
1739357230000|2025-02-12 10:47:10|||||||||2
1739357240000|2025-02-12 10:47:20|||||||||2
1739357260000|2025-02-12 10:47:40|||||||||25
1739357270000|2025-02-12 10:47:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|21
1739357280000|2025-02-12 10:48:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|26
1739357290000|2025-02-12 10:48:10|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|1
1739357300000|2025-02-12 10:48:20|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|0
1739357380000|2025-02-12 10:49:40|||||||||33
1739357410000|2025-02-12 10:50:10|||||||||3
1739357440000|2025-02-12 10:50:40|||||||||36
1739357490000|2025-02-12 10:51:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1739357540000|2025-02-12 10:52:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1739357550000|2025-02-12 10:52:30|||||||||1
1739357650000|2025-02-12 10:54:10|||||||||9
1739357680000|2025-02-12 10:54:40|||||||||4
1739357730000|2025-02-12 10:55:30|||||||||11
1739357770000|2025-02-12 10:56:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|88
1739357780000|2025-02-12 10:56:20|||||||||18
1739357820000|2025-02-12 10:57:00|||||||||38
1739357850000|2025-02-12 10:57:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1739357890000|2025-02-12 10:58:10|||||||||10
1739357900000|2025-02-12 10:58:20|||||||||12
1739357910000|2025-02-12 10:58:30|||||||||39
1739357940000|2025-02-12 10:59:00|||||||||2
1739357960000|2025-02-12 10:59:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|3
1739357990000|2025-02-12 10:59:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|30
1739358000000|2025-02-12 11:00:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|41
1739358030000|2025-02-12 11:00:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1739358080000|2025-02-12 11:01:20|||||||||8
1739358120000|2025-02-12 11:02:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1739358140000|2025-02-12 11:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1739358210000|2025-02-12 11:03:30|||||||||1
1739358220000|2025-02-12 11:03:40|||||||||6
1739358240000|2025-02-12 11:04:00|||||||||37
1739358250000|2025-02-12 11:04:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1739358280000|2025-02-12 11:04:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1739358290000|2025-02-12 11:04:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1739358300000|2025-02-12 11:05:00|||||||||5
1739358330000|2025-02-12 11:05:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|50
1739358340000|2025-02-12 11:05:40|||||||||5
1739358360000|2025-02-12 11:06:00|||||||||228
1739358380000|2025-02-12 11:06:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1739358400000|2025-02-12 11:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1739358420000|2025-02-12 11:07:00|||||||||7
1739358430000|2025-02-12 11:07:10|||||||||21
1739358460000|2025-02-12 11:07:40|||||||||25
1739358470000|2025-02-12 11:07:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|96
1739358480000|2025-02-12 11:08:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1739358490000|2025-02-12 11:08:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|35
1739358510000|2025-02-12 11:08:30|||||||||5
1739358550000|2025-02-12 11:09:10|||||||||1
1739358560000|2025-02-12 11:09:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1739358570000|2025-02-12 11:09:30|||||||||6
1739358600000|2025-02-12 11:10:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1739358610000|2025-02-12 11:10:10|||||||||1
1739358620000|2025-02-12 11:10:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|11
1739358640000|2025-02-12 11:10:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|3
1739358650000|2025-02-12 11:10:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1739358680000|2025-02-12 11:11:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|21
1739358720000|2025-02-12 11:12:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1739358840000|2025-02-12 11:14:00|||||||||1
1739358870000|2025-02-12 11:14:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1739358880000|2025-02-12 11:14:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1739358900000|2025-02-12 11:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1739358910000|2025-02-12 11:15:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|5
1739358930000|2025-02-12 11:15:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1739358940000|2025-02-12 11:15:40|||||||||130
1739358950000|2025-02-12 11:15:50|||||||||65
1739358960000|2025-02-12 11:16:00|||||||||2
1739358990000|2025-02-12 11:16:30|||||||||18
1739359020000|2025-02-12 11:17:00|||||||||35
1739359040000|2025-02-12 11:17:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|32
1739359050000|2025-02-12 11:17:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|5
1739359060000|2025-02-12 11:17:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1739359070000|2025-02-12 11:17:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1739359080000|2025-02-12 11:18:00|||||||||8
1739359090000|2025-02-12 11:18:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1739359100000|2025-02-12 11:18:20|||||||||6
1739359130000|2025-02-12 11:18:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1739359190000|2025-02-12 11:19:50|||||||||15
1739359200000|2025-02-12 11:20:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|38
1739359290000|2025-02-12 11:21:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1739359320000|2025-02-12 11:22:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1739359350000|2025-02-12 11:22:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1739359380000|2025-02-12 11:23:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1739359410000|2025-02-12 11:23:30|||||||||1
1739359430000|2025-02-12 11:23:50|||||||||37
1739359490000|2025-02-12 11:24:50|||||||||8
1739359560000|2025-02-12 11:26:00|||||||||3
1739359690000|2025-02-12 11:28:10|||||||||3
1739359750000|2025-02-12 11:29:10|||||||||46
1739359790000|2025-02-12 11:29:50|||||||||1
1739359800000|2025-02-12 11:30:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|24
1739359820000|2025-02-12 11:30:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|1
1739359830000|2025-02-12 11:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1739359840000|2025-02-12 11:30:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|17
1739359850000|2025-02-12 11:30:50|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|20
1739359860000|2025-02-12 11:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1739359870000|2025-02-12 11:31:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|3
1739359880000|2025-02-12 11:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1739359890000|2025-02-12 11:31:30|||||||||2
1739359900000|2025-02-12 11:31:40|||||||||31
1739359980000|2025-02-12 11:33:00|||||||||3
1739360000000|2025-02-12 11:33:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1739360030000|2025-02-12 11:33:50|||||||||5
1739360040000|2025-02-12 11:34:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|48
1739360050000|2025-02-12 11:34:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1739360070000|2025-02-12 11:34:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1739360090000|2025-02-12 11:34:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1739360130000|2025-02-12 11:35:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1739360140000|2025-02-12 11:35:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|3
1739360150000|2025-02-12 11:35:50|||||||||7
1739360200000|2025-02-12 11:36:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|56
1739360210000|2025-02-12 11:36:50|||||||||19
1739360240000|2025-02-12 11:37:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1739360280000|2025-02-12 11:38:00|||||||||2
1739360300000|2025-02-12 11:38:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1739360340000|2025-02-12 11:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1739360360000|2025-02-12 11:39:20|||||||||35
1739360370000|2025-02-12 11:39:30|||||||||1
1739360380000|2025-02-12 11:39:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1739360420000|2025-02-12 11:40:20|||||||||50
1739360460000|2025-02-12 11:41:00|||||||||14
1739360470000|2025-02-12 11:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1739360480000|2025-02-12 11:41:20|||||||||5
1739360500000|2025-02-12 11:41:40|||||||||5
1739360530000|2025-02-12 11:42:10|||||||||10
1739360550000|2025-02-12 11:42:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|28
1739360560000|2025-02-12 11:42:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1739360610000|2025-02-12 11:43:30|||||||||1
1739360690000|2025-02-12 11:44:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1739360710000|2025-02-12 11:45:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|19
1739360770000|2025-02-12 11:46:10|||||||||21
1739360800000|2025-02-12 11:46:40|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|35
1739360810000|2025-02-12 11:46:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|0
1739360820000|2025-02-12 11:47:00|||||||||29
1739360860000|2025-02-12 11:47:40|||||||||21
1739360870000|2025-02-12 11:47:50|||||||||3
1739360900000|2025-02-12 11:48:20|||||||||25
1739360910000|2025-02-12 11:48:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1739360950000|2025-02-12 11:49:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|35
1739360960000|2025-02-12 11:49:20|||||||||15
1739360970000|2025-02-12 11:49:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|1
1739360990000|2025-02-12 11:49:50|||||||||22
1739361000000|2025-02-12 11:50:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|24
1739361010000|2025-02-12 11:50:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|9
1739361030000|2025-02-12 11:50:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1739361060000|2025-02-12 11:51:00|||||||||23
1739361080000|2025-02-12 11:51:20|||||||||1
1739361090000|2025-02-12 11:51:30|||||||||20
1739361110000|2025-02-12 11:51:50|||||||||9
1739361120000|2025-02-12 11:52:00|||||||||12
1739361160000|2025-02-12 11:52:40|||||||||18
1739361170000|2025-02-12 11:52:50|||||||||39
1739361190000|2025-02-12 11:53:10|||||||||29
1739361230000|2025-02-12 11:53:50|||||||||17
1739361240000|2025-02-12 11:54:00|||||||||24
1739361270000|2025-02-12 11:54:30|||||||||61
1739361290000|2025-02-12 11:54:50|||||||||20
1739361300000|2025-02-12 11:55:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1739361310000|2025-02-12 11:55:10|||||||||9
1739361320000|2025-02-12 11:55:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1739361360000|2025-02-12 11:56:00|||||||||22
1739361390000|2025-02-12 11:56:30|||||||||21
1739361430000|2025-02-12 11:57:10|||||||||18
1739361450000|2025-02-12 11:57:30|||||||||2
1739361460000|2025-02-12 11:57:40|||||||||19
1739361470000|2025-02-12 11:57:50|||||||||53
1739361480000|2025-02-12 11:58:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|40
1739361510000|2025-02-12 11:58:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|42
1739361520000|2025-02-12 11:58:40|||||||||18
1739361540000|2025-02-12 11:59:00|||||||||9
1739361550000|2025-02-12 11:59:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|35
1739361560000|2025-02-12 11:59:20|||||||||8
1739361570000|2025-02-12 11:59:30|||||||||15
1739361600000|2025-02-12 12:00:00|||||||||1
1739361610000|2025-02-12 12:00:10|||||||||5
1739361620000|2025-02-12 12:00:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1739361650000|2025-02-12 12:00:50|||||||||18
1739361680000|2025-02-12 12:01:20|||||||||18
1739361690000|2025-02-12 12:01:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1739361710000|2025-02-12 12:01:50|||||||||24
1739361720000|2025-02-12 12:02:00|||||||||5
1739361730000|2025-02-12 12:02:10|||||||||4
1739361740000|2025-02-12 12:02:20|||||||||13
1739361750000|2025-02-12 12:02:30|||||||||17
1739361760000|2025-02-12 12:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1739361770000|2025-02-12 12:02:50|11952|11948|11952|11948|11953.6|11949.6|11952|11948|8
1739361780000|2025-02-12 12:03:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1739361800000|2025-02-12 12:03:20|||||||||21
1739361820000|2025-02-12 12:03:40|||||||||7
1739361840000|2025-02-12 12:04:00|||||||||18
1739361850000|2025-02-12 12:04:10|||||||||1
1739361870000|2025-02-12 12:04:30|||||||||19
1739361900000|2025-02-12 12:05:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|25
1739361910000|2025-02-12 12:05:10|||||||||5
1739361960000|2025-02-12 12:06:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|7
1739361970000|2025-02-12 12:06:10|||||||||18
1739362000000|2025-02-12 12:06:40|||||||||19
1739362030000|2025-02-12 12:07:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1739362040000|2025-02-12 12:07:20|||||||||1
1739362060000|2025-02-12 12:07:40|||||||||3
1739362070000|2025-02-12 12:07:50|||||||||21
1739362100000|2025-02-12 12:08:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1739362110000|2025-02-12 12:08:30|||||||||2
1739362130000|2025-02-12 12:08:50|||||||||9
1739362140000|2025-02-12 12:09:00|||||||||19
1739362160000|2025-02-12 12:09:20|||||||||21
1739362170000|2025-02-12 12:09:30|||||||||18
1739362190000|2025-02-12 12:09:50|||||||||1
1739362200000|2025-02-12 12:10:00|||||||||19
1739362210000|2025-02-12 12:10:10|||||||||2
1739362230000|2025-02-12 12:10:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|40
1739362260000|2025-02-12 12:11:00|||||||||24
1739362270000|2025-02-12 12:11:10|||||||||1
1739362290000|2025-02-12 12:11:30|||||||||20
1739362300000|2025-02-12 12:11:40|||||||||5
1739362310000|2025-02-12 12:11:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1739362320000|2025-02-12 12:12:00|||||||||7
1739362330000|2025-02-12 12:12:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|80
1739362340000|2025-02-12 12:12:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|21
1739362350000|2025-02-12 12:12:30|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|24
1739362360000|2025-02-12 12:12:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1739362370000|2025-02-12 12:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1739362390000|2025-02-12 12:13:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|37
1739362400000|2025-02-12 12:13:20|||||||||50
1739362410000|2025-02-12 12:13:30|||||||||1
1739362420000|2025-02-12 12:13:40|||||||||4
1739362430000|2025-02-12 12:13:50|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|129
1739362440000|2025-02-12 12:14:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|18
1739362470000|2025-02-12 12:14:30|||||||||123
1739362490000|2025-02-12 12:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1739362500000|2025-02-12 12:15:00|||||||||11
1739362510000|2025-02-12 12:15:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|105
1739362520000|2025-02-12 12:15:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1739362540000|2025-02-12 12:15:40|||||||||5
1739362570000|2025-02-12 12:16:10|||||||||125
1739362580000|2025-02-12 12:16:20|||||||||7
1739362590000|2025-02-12 12:16:30|||||||||3
1739362600000|2025-02-12 12:16:40|||||||||3
1739362610000|2025-02-12 12:16:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1739362620000|2025-02-12 12:17:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1739362640000|2025-02-12 12:17:20|||||||||1
1739362660000|2025-02-12 12:17:40|||||||||61
1739362670000|2025-02-12 12:17:50|||||||||7
1739362680000|2025-02-12 12:18:00|||||||||6
1739362690000|2025-02-12 12:18:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|25
1739362700000|2025-02-12 12:18:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1739362710000|2025-02-12 12:18:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|50
1739362760000|2025-02-12 12:19:20|||||||||2
1739362770000|2025-02-12 12:19:30|||||||||3
1739362780000|2025-02-12 12:19:40|||||||||7
1739362790000|2025-02-12 12:19:50|||||||||3
1739362800000|2025-02-12 12:20:00|||||||||10
1739362810000|2025-02-12 12:20:10|||||||||4
1739362820000|2025-02-12 12:20:20|||||||||4
1739362830000|2025-02-12 12:20:30|||||||||3
1739362840000|2025-02-12 12:20:40|||||||||3
1739362850000|2025-02-12 12:20:50|||||||||12
1739362860000|2025-02-12 12:21:00|||||||||4
1739362870000|2025-02-12 12:21:10|||||||||24
1739362880000|2025-02-12 12:21:20|||||||||2
1739362900000|2025-02-12 12:21:40|||||||||50
1739362910000|2025-02-12 12:21:50|||||||||4
1739362920000|2025-02-12 12:22:00|||||||||5
1739362930000|2025-02-12 12:22:10|||||||||4
1739362940000|2025-02-12 12:22:20|||||||||3
1739362950000|2025-02-12 12:22:30|||||||||11
1739362960000|2025-02-12 12:22:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1739362980000|2025-02-12 12:23:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1739362990000|2025-02-12 12:23:10|||||||||1
1739363000000|2025-02-12 12:23:20|||||||||159
1739363020000|2025-02-12 12:23:40|||||||||7
1739363030000|2025-02-12 12:23:50|||||||||2
1739363050000|2025-02-12 12:24:10|||||||||3
1739363060000|2025-02-12 12:24:20|||||||||4
1739363070000|2025-02-12 12:24:30|||||||||7
1739363080000|2025-02-12 12:24:40|||||||||3
1739363090000|2025-02-12 12:24:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|27
1739363100000|2025-02-12 12:25:00|||||||||2
1739363110000|2025-02-12 12:25:10|||||||||19
1739363120000|2025-02-12 12:25:20|||||||||1
1739363150000|2025-02-12 12:25:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1739363160000|2025-02-12 12:26:00|||||||||4
1739363170000|2025-02-12 12:26:10|||||||||1
1739363180000|2025-02-12 12:26:20|||||||||8
1739363190000|2025-02-12 12:26:30|||||||||6
1739363200000|2025-02-12 12:26:40|||||||||107
1739363210000|2025-02-12 12:26:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|32
1739363220000|2025-02-12 12:27:00|||||||||1
1739363230000|2025-02-12 12:27:10|||||||||3
1739363240000|2025-02-12 12:27:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1739363250000|2025-02-12 12:27:30|||||||||3
1739363260000|2025-02-12 12:27:40|||||||||2
1739363270000|2025-02-12 12:27:50|||||||||24
1739363280000|2025-02-12 12:28:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1739363310000|2025-02-12 12:28:30|||||||||1
1739363340000|2025-02-12 12:29:00|||||||||4
1739363360000|2025-02-12 12:29:20|||||||||1
1739363370000|2025-02-12 12:29:30|||||||||2
1739363380000|2025-02-12 12:29:40|||||||||4
1739363390000|2025-02-12 12:29:50|||||||||1
1739363400000|2025-02-12 12:30:00|||||||||1
1739363410000|2025-02-12 12:30:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|105
1739363420000|2025-02-12 12:30:20|||||||||4
1739363430000|2025-02-12 12:30:30|||||||||15
1739363440000|2025-02-12 12:30:40|||||||||2
1739363450000|2025-02-12 12:30:50|||||||||1
1739363460000|2025-02-12 12:31:00|||||||||1
1739363510000|2025-02-12 12:31:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1739363530000|2025-02-12 12:32:10|||||||||17
1739363540000|2025-02-12 12:32:20|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|39
1739363550000|2025-02-12 12:32:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11
1739363560000|2025-02-12 12:32:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|3
1739363610000|2025-02-12 12:33:30|||||||||101
1739363630000|2025-02-12 12:33:50|||||||||27
1739363640000|2025-02-12 12:34:00|||||||||8
1739363660000|2025-02-12 12:34:20|||||||||1
1739363700000|2025-02-12 12:35:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|52
1739363720000|2025-02-12 12:35:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|7
1739363730000|2025-02-12 12:35:30|||||||||8
1739363760000|2025-02-12 12:36:00|||||||||8
1739363770000|2025-02-12 12:36:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|112
1739363780000|2025-02-12 12:36:20|||||||||8
1739363790000|2025-02-12 12:36:30|||||||||1
1739363800000|2025-02-12 12:36:40|||||||||8
1739363810000|2025-02-12 12:36:50|||||||||8
1739363820000|2025-02-12 12:37:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|17
1739363830000|2025-02-12 12:37:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|4
1739363840000|2025-02-12 12:37:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|33
1739363850000|2025-02-12 12:37:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|17
1739363870000|2025-02-12 12:37:50|||||||||10
1739363880000|2025-02-12 12:38:00|||||||||77
1739363890000|2025-02-12 12:38:10|||||||||13
1739363900000|2025-02-12 12:38:20|||||||||1
1739363920000|2025-02-12 12:38:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|59
1739363930000|2025-02-12 12:38:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|73
1739363940000|2025-02-12 12:39:00|||||||||5
1739363950000|2025-02-12 12:39:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|44
1739363970000|2025-02-12 12:39:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|87
1739363980000|2025-02-12 12:39:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|25
1739363990000|2025-02-12 12:39:50|||||||||56
1739364000000|2025-02-12 12:40:00|||||||||65
1739364010000|2025-02-12 12:40:10|||||||||100
1739364020000|2025-02-12 12:40:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1739364040000|2025-02-12 12:40:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|54
1739364050000|2025-02-12 12:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|67
1739364060000|2025-02-12 12:41:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1739364070000|2025-02-12 12:41:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|25
1739364080000|2025-02-12 12:41:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|19
1739364090000|2025-02-12 12:41:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1739364100000|2025-02-12 12:41:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1739364120000|2025-02-12 12:42:00|||||||||16
1739364130000|2025-02-12 12:42:10|||||||||6
1739364140000|2025-02-12 12:42:20|||||||||4
1739364150000|2025-02-12 12:42:30|||||||||3
1739364160000|2025-02-12 12:42:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|73
1739364180000|2025-02-12 12:43:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|109
1739364190000|2025-02-12 12:43:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1739364200000|2025-02-12 12:43:20|||||||||4
1739364230000|2025-02-12 12:43:50|||||||||9
1739364250000|2025-02-12 12:44:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|84
1739364260000|2025-02-12 12:44:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1739364280000|2025-02-12 12:44:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|15
1739364300000|2025-02-12 12:45:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|70
1739364310000|2025-02-12 12:45:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1739364330000|2025-02-12 12:45:30|||||||||256
1739364340000|2025-02-12 12:45:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|197
1739364350000|2025-02-12 12:45:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1739364360000|2025-02-12 12:46:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|208
1739364370000|2025-02-12 12:46:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1739364390000|2025-02-12 12:46:30|||||||||258
1739364400000|2025-02-12 12:46:40|||||||||5
1739364410000|2025-02-12 12:46:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|208
1739364430000|2025-02-12 12:47:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|275
1739364440000|2025-02-12 12:47:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|71
1739364450000|2025-02-12 12:47:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1739364460000|2025-02-12 12:47:40|||||||||2
1739364470000|2025-02-12 12:47:50|||||||||9
1739364480000|2025-02-12 12:48:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1739364490000|2025-02-12 12:48:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|28
1739364500000|2025-02-12 12:48:20|11952|11948|11952|11948|11952|11948|11952|11948|17
1739364510000|2025-02-12 12:48:30|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|2
1739364520000|2025-02-12 12:48:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1739364530000|2025-02-12 12:48:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1739364540000|2025-02-12 12:49:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|3
1739364570000|2025-02-12 12:49:30|||||||||15
1739364600000|2025-02-12 12:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1739364620000|2025-02-12 12:50:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|256
1739364640000|2025-02-12 12:50:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|89
1739364650000|2025-02-12 12:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1739364670000|2025-02-12 12:51:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1739364680000|2025-02-12 12:51:20|||||||||9
1739364690000|2025-02-12 12:51:30|||||||||4
1739364700000|2025-02-12 12:51:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1739364730000|2025-02-12 12:52:10|||||||||25
1739364750000|2025-02-12 12:52:30|||||||||2
1739364760000|2025-02-12 12:52:40|||||||||2
1739364780000|2025-02-12 12:53:00|||||||||23
1739364790000|2025-02-12 12:53:10|||||||||6
1739364800000|2025-02-12 12:53:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|26
1739364870000|2025-02-12 12:54:30|||||||||42
1739364900000|2025-02-12 12:55:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1739364920000|2025-02-12 12:55:20|||||||||16
1739364940000|2025-02-12 12:55:40|||||||||22
1739364950000|2025-02-12 12:55:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|50
1739364990000|2025-02-12 12:56:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1739365000000|2025-02-12 12:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1739365010000|2025-02-12 12:56:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1739365020000|2025-02-12 12:57:00|||||||||1
1739365060000|2025-02-12 12:57:40|||||||||11
1739365070000|2025-02-12 12:57:50|||||||||58
1739365080000|2025-02-12 12:58:00|||||||||1
1739365090000|2025-02-12 12:58:10|||||||||2
1739365100000|2025-02-12 12:58:20|11950.4|11946.4|11956.7|11952.7|11959.8|11955.8|11950.4|11946.4|377
1739365110000|2025-02-12 12:58:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1739365120000|2025-02-12 12:58:40|11952|11948|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|244
1739365130000|2025-02-12 12:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|86
1739365140000|2025-02-12 12:59:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|62
1739365150000|2025-02-12 12:59:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|3
1739365160000|2025-02-12 12:59:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|20
1739365170000|2025-02-12 12:59:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|3
1739365180000|2025-02-12 12:59:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|24
1739365190000|2025-02-12 12:59:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|11
1739365200000|2025-02-12 13:00:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|124
1739365210000|2025-02-12 13:00:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|11
1739365220000|2025-02-12 13:00:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|14
1739365240000|2025-02-12 13:00:40|11950.4|11946.4|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|12
1739365260000|2025-02-12 13:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1739365270000|2025-02-12 13:01:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|72
1739365280000|2025-02-12 13:01:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|10
1739365290000|2025-02-12 13:01:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|20
1739365310000|2025-02-12 13:01:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1739365320000|2025-02-12 13:02:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|47
1739365330000|2025-02-12 13:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1739365340000|2025-02-12 13:02:20|||||||||8
1739365350000|2025-02-12 13:02:30|||||||||62
1739365360000|2025-02-12 13:02:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1739365370000|2025-02-12 13:02:50|||||||||5
1739365380000|2025-02-12 13:03:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1739365390000|2025-02-12 13:03:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|72
1739365410000|2025-02-12 13:03:30|||||||||16
1739365420000|2025-02-12 13:03:40|||||||||8
1739365430000|2025-02-12 13:03:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|15
1739365440000|2025-02-12 13:04:00|||||||||92
1739365450000|2025-02-12 13:04:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|6
1739365460000|2025-02-12 13:04:20|||||||||32
1739365500000|2025-02-12 13:05:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1739365510000|2025-02-12 13:05:10|||||||||5
1739365520000|2025-02-12 13:05:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|61
1739365530000|2025-02-12 13:05:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1739365540000|2025-02-12 13:05:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|74
1739365560000|2025-02-12 13:06:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|41
1739365600000|2025-02-12 13:06:40|||||||||22
1739365610000|2025-02-12 13:06:50|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|19
1739365630000|2025-02-12 13:07:10|||||||||1
1739365640000|2025-02-12 13:07:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|98
1739365660000|2025-02-12 13:07:40|11952|11948|11952|11948|11952|11948|11952|11948|19
1739365670000|2025-02-12 13:07:50|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|204
1739365680000|2025-02-12 13:08:00|||||||||7
1739365700000|2025-02-12 13:08:20|||||||||45
1739365710000|2025-02-12 13:08:30|||||||||57
1739365720000|2025-02-12 13:08:40|||||||||84
1739365760000|2025-02-12 13:09:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|123
1739365780000|2025-02-12 13:09:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1739365800000|2025-02-12 13:10:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|52
1739365810000|2025-02-12 13:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1739365820000|2025-02-12 13:10:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|36
1739365830000|2025-02-12 13:10:30|||||||||2
1739365840000|2025-02-12 13:10:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|12
1739365850000|2025-02-12 13:10:50|||||||||36
1739365860000|2025-02-12 13:11:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|71
1739365870000|2025-02-12 13:11:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|23
1739365880000|2025-02-12 13:11:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|11
1739365890000|2025-02-12 13:11:30|||||||||3
1739365900000|2025-02-12 13:11:40|||||||||38
1739365910000|2025-02-12 13:11:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1739365930000|2025-02-12 13:12:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|82
1739365940000|2025-02-12 13:12:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1739365950000|2025-02-12 13:12:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1739365970000|2025-02-12 13:12:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1739365990000|2025-02-12 13:13:10|||||||||8
1739366020000|2025-02-12 13:13:40|||||||||4
1739366030000|2025-02-12 13:13:50|||||||||12
1739366060000|2025-02-12 13:14:20|||||||||24
1739366070000|2025-02-12 13:14:30|||||||||6
1739366080000|2025-02-12 13:14:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1739366090000|2025-02-12 13:14:50|||||||||1
1739366110000|2025-02-12 13:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|86
1739366120000|2025-02-12 13:15:20|||||||||18
1739366130000|2025-02-12 13:15:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1739366140000|2025-02-12 13:15:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1739366160000|2025-02-12 13:16:00|||||||||15
1739366170000|2025-02-12 13:16:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|74
1739366180000|2025-02-12 13:16:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|100
1739366190000|2025-02-12 13:16:30|||||||||6
1739366200000|2025-02-12 13:16:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1739366210000|2025-02-12 13:16:50|||||||||49
1739366220000|2025-02-12 13:17:00|||||||||11
1739366230000|2025-02-12 13:17:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|161
1739366240000|2025-02-12 13:17:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1739366250000|2025-02-12 13:17:30|||||||||7
1739366260000|2025-02-12 13:17:40|||||||||5
1739366280000|2025-02-12 13:18:00|||||||||1
1739366290000|2025-02-12 13:18:10|||||||||18
1739366300000|2025-02-12 13:18:20|||||||||1
1739366310000|2025-02-12 13:18:30|||||||||8
1739366320000|2025-02-12 13:18:40|||||||||3
1739366330000|2025-02-12 13:18:50|||||||||19
1739366340000|2025-02-12 13:19:00|||||||||38
1739366350000|2025-02-12 13:19:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|26
1739366360000|2025-02-12 13:19:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1739366370000|2025-02-12 13:19:30|||||||||4
1739366380000|2025-02-12 13:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|77
1739366390000|2025-02-12 13:19:50|||||||||1
1739366400000|2025-02-12 13:20:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1739366410000|2025-02-12 13:20:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1739366420000|2025-02-12 13:20:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|85
1739366430000|2025-02-12 13:20:30|||||||||23
1739366440000|2025-02-12 13:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1739366450000|2025-02-12 13:20:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1739366460000|2025-02-12 13:21:00|||||||||8
1739366470000|2025-02-12 13:21:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1739366480000|2025-02-12 13:21:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1739366490000|2025-02-12 13:21:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|86
1739366500000|2025-02-12 13:21:40|||||||||8
1739366510000|2025-02-12 13:21:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|108
1739366520000|2025-02-12 13:22:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|43
1739366530000|2025-02-12 13:22:10|||||||||17
1739366540000|2025-02-12 13:22:20|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|59
1739366550000|2025-02-12 13:22:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|11
1739366580000|2025-02-12 13:23:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|6
1739366590000|2025-02-12 13:23:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1739366600000|2025-02-12 13:23:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1739366610000|2025-02-12 13:23:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1739366620000|2025-02-12 13:23:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|57
1739366640000|2025-02-12 13:24:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1739366650000|2025-02-12 13:24:10|||||||||22
1739366660000|2025-02-12 13:24:20|||||||||6
1739366670000|2025-02-12 13:24:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|47
1739366680000|2025-02-12 13:24:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|7
1739366690000|2025-02-12 13:24:50|||||||||14
1739366700000|2025-02-12 13:25:00|||||||||9
1739366710000|2025-02-12 13:25:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|65
1739366720000|2025-02-12 13:25:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1739366730000|2025-02-12 13:25:30|||||||||100
1739366740000|2025-02-12 13:25:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|42
1739366750000|2025-02-12 13:25:50|11973.9|11969.9|11978.6|11974.6|11978.6|11974.6|11973.9|11969.9|47
1739366760000|2025-02-12 13:26:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|36
1739366770000|2025-02-12 13:26:10|||||||||181
1739366780000|2025-02-12 13:26:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1739366790000|2025-02-12 13:26:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1739366800000|2025-02-12 13:26:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|26
1739366810000|2025-02-12 13:26:50|||||||||17
1739366820000|2025-02-12 13:27:00|||||||||36
1739366830000|2025-02-12 13:27:10|||||||||114
1739366840000|2025-02-12 13:27:20|||||||||2
1739366850000|2025-02-12 13:27:30|||||||||1
1739366860000|2025-02-12 13:27:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|97
1739366870000|2025-02-12 13:27:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|29
1739366880000|2025-02-12 13:28:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|64
1739366890000|2025-02-12 13:28:10|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|11
1739366900000|2025-02-12 13:28:20|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11981.7|11977.7|83
1739366910000|2025-02-12 13:28:30|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11981.7|11977.7|43
1739366920000|2025-02-12 13:28:40|11986.4|11982.4|11981.7|11977.7|11986.4|11982.4|11981.7|11977.7|29
1739366930000|2025-02-12 13:28:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|66
1739366940000|2025-02-12 13:29:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|75
1739366950000|2025-02-12 13:29:10|11978.6|11974.6|11970.8|11966.8|11978.6|11974.6|11970.8|11966.8|89
1739366960000|2025-02-12 13:29:20|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|34
1739366970000|2025-02-12 13:29:30|11977|11973|11977|11973|11980.1|11976.1|11973.9|11969.9|73
1739366980000|2025-02-12 13:29:40|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|24
1739366990000|2025-02-12 13:29:50|11973.9|11969.9|11977|11973|11977|11973|11973.9|11969.9|1
1739367000000|2025-02-12 13:30:00|11980.1|11976.1|11887.9|11883.9|12020.8|12016.8|11877|11873|165
1739367010000|2025-02-12 13:30:10|11891.1|11887.1|11872.3|11868.3|11891.1|11887.1|11872.3|11868.3|161
1739367020000|2025-02-12 13:30:20|11875.4|11871.4|11870.8|11866.8|11875.4|11871.4|11862.9|11858.9|332
1739367030000|2025-02-12 13:30:30|11869.2|11865.2|11866.1|11862.1|11875.4|11871.4|11862.9|11858.9|258
1739367040000|2025-02-12 13:30:40|11867.6|11863.6|11861.4|11857.4|11867.6|11863.6|11858.3|11854.3|127
1739367050000|2025-02-12 13:30:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|107
1739367060000|2025-02-12 13:31:00|11856.7|11852.7|11847.3|11843.3|11859.8|11855.8|11847.3|11843.3|82
1739367070000|2025-02-12 13:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|132
1739367080000|2025-02-12 13:31:20|11841.1|11837.1|11855.1|11851.1|11855.1|11851.1|11841.1|11837.1|115
1739367090000|2025-02-12 13:31:30|11853.6|11849.6|11844.2|11840.2|11856.7|11852.7|11844.2|11840.2|239
1739367100000|2025-02-12 13:31:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|162
1739367110000|2025-02-12 13:31:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|164
1739367120000|2025-02-12 13:32:00|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|235
1739367130000|2025-02-12 13:32:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|169
1739367140000|2025-02-12 13:32:20|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|374
1739367150000|2025-02-12 13:32:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|232
1739367160000|2025-02-12 13:32:40|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|182
1739367170000|2025-02-12 13:32:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|101
1739367180000|2025-02-12 13:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|230
1739367190000|2025-02-12 13:33:10|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|88
1739367200000|2025-02-12 13:33:20|11831.7|11827.7|11841.1|11837.1|11844.2|11840.2|11831.7|11827.7|254
1739367210000|2025-02-12 13:33:30|11839.5|11835.5|11834.8|11830.8|11841.1|11837.1|11831.7|11827.7|180
1739367220000|2025-02-12 13:33:40|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11828.6|11824.6|359
1739367230000|2025-02-12 13:33:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|185
1739367240000|2025-02-12 13:34:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|255
1739367250000|2025-02-12 13:34:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|160
1739367260000|2025-02-12 13:34:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|237
1739367270000|2025-02-12 13:34:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|332
1739367280000|2025-02-12 13:34:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|248
1739367290000|2025-02-12 13:34:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|192
1739367300000|2025-02-12 13:35:00|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|377
1739367310000|2025-02-12 13:35:10|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11812.9|11808.9|481
1739367320000|2025-02-12 13:35:20|11814.5|11810.5|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|242
1739367330000|2025-02-12 13:35:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|228
1739367340000|2025-02-12 13:35:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|189
1739367350000|2025-02-12 13:35:50|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|123
1739367360000|2025-02-12 13:36:00|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|148
1739367370000|2025-02-12 13:36:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|100
1739367380000|2025-02-12 13:36:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|95
1739367390000|2025-02-12 13:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|98
1739367400000|2025-02-12 13:36:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|105
1739367410000|2025-02-12 13:36:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|96
1739367420000|2025-02-12 13:37:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|212
1739367430000|2025-02-12 13:37:10|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|53
1739367440000|2025-02-12 13:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|111
1739367450000|2025-02-12 13:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|140
1739367460000|2025-02-12 13:37:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|168
1739367470000|2025-02-12 13:37:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|171
1739367480000|2025-02-12 13:38:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|72
1739367490000|2025-02-12 13:38:10|11811.4|11807.4|11812.9|11808.9|11816.1|11812.1|11811.4|11807.4|23
1739367500000|2025-02-12 13:38:20|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|127
1739367510000|2025-02-12 13:38:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|62
1739367520000|2025-02-12 13:38:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1739367530000|2025-02-12 13:38:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|51
1739367540000|2025-02-12 13:39:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1739367550000|2025-02-12 13:39:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|102
1739367560000|2025-02-12 13:39:20|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|79
1739367570000|2025-02-12 13:39:30|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|143
1739367580000|2025-02-12 13:39:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|103
1739367590000|2025-02-12 13:39:50|11816.1|11812.1|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|193
1739367600000|2025-02-12 13:40:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11802|11798|188
1739367610000|2025-02-12 13:40:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|169
1739367620000|2025-02-12 13:40:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|65
1739367630000|2025-02-12 13:40:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|79
1739367640000|2025-02-12 13:40:40|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|35
1739367650000|2025-02-12 13:40:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|106
1739367660000|2025-02-12 13:41:00|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|359
1739367670000|2025-02-12 13:41:10|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|145
1739367680000|2025-02-12 13:41:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|31
1739367690000|2025-02-12 13:41:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1739367700000|2025-02-12 13:41:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|200
1739367710000|2025-02-12 13:41:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|122
1739367720000|2025-02-12 13:42:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1739367730000|2025-02-12 13:42:10|11812.9|11808.9|11808.3|11804.3|11812.9|11808.9|11808.3|11804.3|161
1739367740000|2025-02-12 13:42:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11808.3|11804.3|36
1739367750000|2025-02-12 13:42:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|82
1739367760000|2025-02-12 13:42:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|84
1739367770000|2025-02-12 13:42:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|49
1739367780000|2025-02-12 13:43:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|120
1739367790000|2025-02-12 13:43:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|179
1739367800000|2025-02-12 13:43:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1739367810000|2025-02-12 13:43:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|125
1739367820000|2025-02-12 13:43:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|150
1739367830000|2025-02-12 13:43:50|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|144
1739367840000|2025-02-12 13:44:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1739367850000|2025-02-12 13:44:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|124
1739367860000|2025-02-12 13:44:20|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|282
1739367870000|2025-02-12 13:44:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|145
1739367880000|2025-02-12 13:44:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1739367890000|2025-02-12 13:44:50|||||||||19
1739367900000|2025-02-12 13:45:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11806.7|11802.7|226
1739367910000|2025-02-12 13:45:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|184
1739367920000|2025-02-12 13:45:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1739367930000|2025-02-12 13:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|436
1739367940000|2025-02-12 13:45:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|110
1739367950000|2025-02-12 13:45:50|||||||||27
1739367960000|2025-02-12 13:46:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|129
1739367970000|2025-02-12 13:46:10|||||||||80
1739367980000|2025-02-12 13:46:20|||||||||32
1739367990000|2025-02-12 13:46:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|143
1739368000000|2025-02-12 13:46:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|62
1739368010000|2025-02-12 13:46:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|362
1739368020000|2025-02-12 13:47:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|119
1739368030000|2025-02-12 13:47:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|77
1739368040000|2025-02-12 13:47:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|62
1739368050000|2025-02-12 13:47:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|44
1739368060000|2025-02-12 13:47:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|58
1739368070000|2025-02-12 13:47:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1739368080000|2025-02-12 13:48:00|11819.2|11815.2|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|138
1739368090000|2025-02-12 13:48:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|72
1739368100000|2025-02-12 13:48:20|||||||||29
1739368110000|2025-02-12 13:48:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|187
1739368120000|2025-02-12 13:48:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|45
1739368130000|2025-02-12 13:48:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|56
1739368140000|2025-02-12 13:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1739368150000|2025-02-12 13:49:10|||||||||197
1739368160000|2025-02-12 13:49:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|136
1739368170000|2025-02-12 13:49:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|86
1739368180000|2025-02-12 13:49:40|||||||||32
1739368190000|2025-02-12 13:49:50|||||||||10
1739368200000|2025-02-12 13:50:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|139
1739368210000|2025-02-12 13:50:10|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|132
1739368220000|2025-02-12 13:50:20|||||||||17
1739368230000|2025-02-12 13:50:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1739368240000|2025-02-12 13:50:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|61
1739368250000|2025-02-12 13:50:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1739368260000|2025-02-12 13:51:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|151
1739368270000|2025-02-12 13:51:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|221
1739368280000|2025-02-12 13:51:20|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11828.6|11824.6|119
1739368290000|2025-02-12 13:51:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|220
1739368300000|2025-02-12 13:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|114
1739368310000|2025-02-12 13:51:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1739368320000|2025-02-12 13:52:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1739368330000|2025-02-12 13:52:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|316
1739368340000|2025-02-12 13:52:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1739368360000|2025-02-12 13:52:40|||||||||13
1739368380000|2025-02-12 13:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|197
1739368390000|2025-02-12 13:53:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1739368400000|2025-02-12 13:53:20|||||||||2
1739368410000|2025-02-12 13:53:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|59
1739368420000|2025-02-12 13:53:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|70
1739368430000|2025-02-12 13:53:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|115
1739368440000|2025-02-12 13:54:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|76
1739368450000|2025-02-12 13:54:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|68
1739368460000|2025-02-12 13:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1739368470000|2025-02-12 13:54:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|177
1739368480000|2025-02-12 13:54:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1739368490000|2025-02-12 13:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1739368500000|2025-02-12 13:55:00|||||||||44
1739368510000|2025-02-12 13:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1739368520000|2025-02-12 13:55:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|55
1739368530000|2025-02-12 13:55:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|200
1739368540000|2025-02-12 13:55:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|43
1739368550000|2025-02-12 13:55:50|||||||||33
1739368560000|2025-02-12 13:56:00|||||||||6
1739368570000|2025-02-12 13:56:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|53
1739368580000|2025-02-12 13:56:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1739368590000|2025-02-12 13:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1739368600000|2025-02-12 13:56:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|38
1739368610000|2025-02-12 13:56:50|||||||||4
1739368620000|2025-02-12 13:57:00|||||||||15
1739368630000|2025-02-12 13:57:10|11811.4|11807.4|11812.9|11808.9|11816.1|11812.1|11811.4|11807.4|81
1739368640000|2025-02-12 13:57:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|40
1739368650000|2025-02-12 13:57:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|109
1739368660000|2025-02-12 13:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1739368670000|2025-02-12 13:57:50|||||||||31
1739368680000|2025-02-12 13:58:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|117
1739368690000|2025-02-12 13:58:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1739368700000|2025-02-12 13:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1739368710000|2025-02-12 13:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1739368720000|2025-02-12 13:58:40|||||||||5
1739368730000|2025-02-12 13:58:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|184
1739368740000|2025-02-12 13:59:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|122
1739368750000|2025-02-12 13:59:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|28
1739368760000|2025-02-12 13:59:20|||||||||13
1739368770000|2025-02-12 13:59:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1739368780000|2025-02-12 13:59:40|||||||||26
1739368790000|2025-02-12 13:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1739368800000|2025-02-12 14:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|147
1739368810000|2025-02-12 14:00:10|||||||||143
1739368820000|2025-02-12 14:00:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1739368830000|2025-02-12 14:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1739368840000|2025-02-12 14:00:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|28
1739368850000|2025-02-12 14:00:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|91
1739368860000|2025-02-12 14:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1739368870000|2025-02-12 14:01:10|||||||||46
1739368880000|2025-02-12 14:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|110
1739368890000|2025-02-12 14:01:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|15
1739368900000|2025-02-12 14:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1739368910000|2025-02-12 14:01:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|69
1739368920000|2025-02-12 14:02:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|84
1739368930000|2025-02-12 14:02:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1739368940000|2025-02-12 14:02:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|10
1739368950000|2025-02-12 14:02:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|48
1739368960000|2025-02-12 14:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1739368970000|2025-02-12 14:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1739368980000|2025-02-12 14:03:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|62
1739368990000|2025-02-12 14:03:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|100
1739369000000|2025-02-12 14:03:20|11811.4|11807.4|11803.6|11799.6|11812.9|11808.9|11803.6|11799.6|196
1739369010000|2025-02-12 14:03:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|108
1739369020000|2025-02-12 14:03:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|149
1739369030000|2025-02-12 14:03:50|||||||||6
1739369040000|2025-02-12 14:04:00|||||||||6
1739369050000|2025-02-12 14:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1739369060000|2025-02-12 14:04:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|243
1739369070000|2025-02-12 14:04:30|||||||||87
1739369080000|2025-02-12 14:04:40|||||||||16
1739369090000|2025-02-12 14:04:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1739369100000|2025-02-12 14:05:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1739369110000|2025-02-12 14:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|82
1739369120000|2025-02-12 14:05:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1739369130000|2025-02-12 14:05:30|||||||||15
1739369140000|2025-02-12 14:05:40|||||||||193
1739369150000|2025-02-12 14:05:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1739369160000|2025-02-12 14:06:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11787.9|11783.9|169
1739369170000|2025-02-12 14:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|122
1739369180000|2025-02-12 14:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|69
1739369190000|2025-02-12 14:06:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|211
1739369200000|2025-02-12 14:06:40|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|115
1739369210000|2025-02-12 14:06:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|145
1739369220000|2025-02-12 14:07:00|||||||||18
1739369230000|2025-02-12 14:07:10|||||||||24
1739369240000|2025-02-12 14:07:20|11787.9|11783.9|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|161
1739369250000|2025-02-12 14:07:30|||||||||55
1739369260000|2025-02-12 14:07:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|93
1739369270000|2025-02-12 14:07:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1739369280000|2025-02-12 14:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1739369290000|2025-02-12 14:08:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1739369300000|2025-02-12 14:08:20|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|139
1739369310000|2025-02-12 14:08:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|114
1739369320000|2025-02-12 14:08:40|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|89
1739369330000|2025-02-12 14:08:50|||||||||3
1739369340000|2025-02-12 14:09:00|||||||||50
1739369350000|2025-02-12 14:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|208
1739369360000|2025-02-12 14:09:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|52
1739369370000|2025-02-12 14:09:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|429
1739369380000|2025-02-12 14:09:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|145
1739369390000|2025-02-12 14:09:50|||||||||1
1739369400000|2025-02-12 14:10:00|||||||||14
1739369410000|2025-02-12 14:10:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1739369420000|2025-02-12 14:10:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1739369430000|2025-02-12 14:10:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1739369440000|2025-02-12 14:10:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|187
1739369450000|2025-02-12 14:10:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1739369460000|2025-02-12 14:11:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|155
1739369470000|2025-02-12 14:11:10|||||||||38
1739369480000|2025-02-12 14:11:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1739369490000|2025-02-12 14:11:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|137
1739369500000|2025-02-12 14:11:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1739369510000|2025-02-12 14:11:50|||||||||60
1739369520000|2025-02-12 14:12:00|||||||||120
1739369530000|2025-02-12 14:12:10|||||||||127
1739369540000|2025-02-12 14:12:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|245
1739369550000|2025-02-12 14:12:30|||||||||8
1739369560000|2025-02-12 14:12:40|||||||||1
1739369570000|2025-02-12 14:12:50|||||||||79
1739369580000|2025-02-12 14:13:00|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|168
1739369590000|2025-02-12 14:13:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|77
1739369600000|2025-02-12 14:13:20|||||||||2
1739369620000|2025-02-12 14:13:40|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|235
1739369630000|2025-02-12 14:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1739369640000|2025-02-12 14:14:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1739369650000|2025-02-12 14:14:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|203
1739369660000|2025-02-12 14:14:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|168
1739369670000|2025-02-12 14:14:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1739369680000|2025-02-12 14:14:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|30
1739369690000|2025-02-12 14:14:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1739369700000|2025-02-12 14:15:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|46
1739369710000|2025-02-12 14:15:10|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|91
1739369720000|2025-02-12 14:15:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|63
1739369730000|2025-02-12 14:15:30|11781.7|11777.7|11786.4|11782.4|11787.9|11783.9|11781.7|11777.7|81
1739369740000|2025-02-12 14:15:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|68
1739369750000|2025-02-12 14:15:50|||||||||17
1739369760000|2025-02-12 14:16:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1739369770000|2025-02-12 14:16:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|130
1739369780000|2025-02-12 14:16:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1739369790000|2025-02-12 14:16:30|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|124
1739369800000|2025-02-12 14:16:40|||||||||5
1739369810000|2025-02-12 14:16:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1739369820000|2025-02-12 14:17:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|91
1739369850000|2025-02-12 14:17:30|||||||||9
1739369870000|2025-02-12 14:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1739369880000|2025-02-12 14:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|162
1739369890000|2025-02-12 14:18:10|||||||||313
1739369900000|2025-02-12 14:18:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1739369910000|2025-02-12 14:18:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|114
1739369920000|2025-02-12 14:18:40|||||||||21
1739369930000|2025-02-12 14:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1739369940000|2025-02-12 14:19:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|160
1739369950000|2025-02-12 14:19:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1739369960000|2025-02-12 14:19:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|175
1739369980000|2025-02-12 14:19:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|173
1739369990000|2025-02-12 14:19:50|||||||||5
1739370000000|2025-02-12 14:20:00|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|38
1739370010000|2025-02-12 14:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1739370020000|2025-02-12 14:20:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1739370030000|2025-02-12 14:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1739370040000|2025-02-12 14:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1739370050000|2025-02-12 14:20:50|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|72
1739370060000|2025-02-12 14:21:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|206
1739370070000|2025-02-12 14:21:10|||||||||211
1739370080000|2025-02-12 14:21:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|120
1739370090000|2025-02-12 14:21:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|366
1739370100000|2025-02-12 14:21:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1739370110000|2025-02-12 14:21:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|171
1739370120000|2025-02-12 14:22:00|||||||||16
1739370130000|2025-02-12 14:22:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|128
1739370140000|2025-02-12 14:22:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|91
1739370150000|2025-02-12 14:22:30|||||||||154
1739370160000|2025-02-12 14:22:40|||||||||1
1739370170000|2025-02-12 14:22:50|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|609
1739370180000|2025-02-12 14:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|118
1739370190000|2025-02-12 14:23:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|33
1739370200000|2025-02-12 14:23:20|||||||||9
1739370210000|2025-02-12 14:23:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|174
1739370220000|2025-02-12 14:23:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|233
1739370230000|2025-02-12 14:23:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|156
1739370240000|2025-02-12 14:24:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1739370250000|2025-02-12 14:24:10|||||||||5
1739370260000|2025-02-12 14:24:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|184
1739370270000|2025-02-12 14:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1739370280000|2025-02-12 14:24:40|||||||||16
1739370290000|2025-02-12 14:24:50|||||||||17
1739370300000|2025-02-12 14:25:00|||||||||2
1739370310000|2025-02-12 14:25:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|138
1739370320000|2025-02-12 14:25:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1739370330000|2025-02-12 14:25:30|||||||||16
1739370350000|2025-02-12 14:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1739370360000|2025-02-12 14:26:00|||||||||4
1739370370000|2025-02-12 14:26:10|||||||||7
1739370380000|2025-02-12 14:26:20|||||||||14
1739370390000|2025-02-12 14:26:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|106
1739370400000|2025-02-12 14:26:40|||||||||3
1739370410000|2025-02-12 14:26:50|||||||||56
1739370420000|2025-02-12 14:27:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|82
1739370430000|2025-02-12 14:27:10|||||||||25
1739370440000|2025-02-12 14:27:20|||||||||1
1739370450000|2025-02-12 14:27:30|||||||||3
1739370460000|2025-02-12 14:27:40|||||||||76
1739370470000|2025-02-12 14:27:50|||||||||7
1739370480000|2025-02-12 14:28:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|124
1739370490000|2025-02-12 14:28:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|116
1739370500000|2025-02-12 14:28:20|||||||||208
1739370510000|2025-02-12 14:28:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|55
1739370520000|2025-02-12 14:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1739370530000|2025-02-12 14:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1739370540000|2025-02-12 14:29:00|||||||||4
1739370550000|2025-02-12 14:29:10|||||||||21
1739370560000|2025-02-12 14:29:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|51
1739370570000|2025-02-12 14:29:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|172
1739370580000|2025-02-12 14:29:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|92
1739370590000|2025-02-12 14:29:50|||||||||40
1739370600000|2025-02-12 14:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1739370610000|2025-02-12 14:30:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1739370620000|2025-02-12 14:30:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|51
1739370630000|2025-02-12 14:30:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|85
1739370640000|2025-02-12 14:30:40|||||||||10
1739370650000|2025-02-12 14:30:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|160
1739370660000|2025-02-12 14:31:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|259
1739370670000|2025-02-12 14:31:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|200
1739370680000|2025-02-12 14:31:20|||||||||76
1739370690000|2025-02-12 14:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1739370700000|2025-02-12 14:31:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|82
1739370710000|2025-02-12 14:31:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1739370720000|2025-02-12 14:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|69
1739370730000|2025-02-12 14:32:10|||||||||59
1739370740000|2025-02-12 14:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1739370750000|2025-02-12 14:32:30|||||||||3
1739370760000|2025-02-12 14:32:40|||||||||3
1739370770000|2025-02-12 14:32:50|||||||||18
1739370780000|2025-02-12 14:33:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|98
1739370790000|2025-02-12 14:33:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|31
1739370800000|2025-02-12 14:33:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1739370810000|2025-02-12 14:33:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|93
1739370820000|2025-02-12 14:33:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|53
1739370830000|2025-02-12 14:33:50|||||||||12
1739370840000|2025-02-12 14:34:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1739370850000|2025-02-12 14:34:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1739370860000|2025-02-12 14:34:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|15
1739370870000|2025-02-12 14:34:30|||||||||6
1739370880000|2025-02-12 14:34:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1739370890000|2025-02-12 14:34:50|||||||||8
1739370900000|2025-02-12 14:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1739370910000|2025-02-12 14:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1739370920000|2025-02-12 14:35:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1739370930000|2025-02-12 14:35:30|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|143
1739370940000|2025-02-12 14:35:40|||||||||5
1739370950000|2025-02-12 14:35:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|144
1739370960000|2025-02-12 14:36:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|75
1739370980000|2025-02-12 14:36:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|102
1739371000000|2025-02-12 14:36:40|||||||||37
1739371010000|2025-02-12 14:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1739371020000|2025-02-12 14:37:00|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|58
1739371030000|2025-02-12 14:37:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|178
1739371040000|2025-02-12 14:37:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|347
1739371050000|2025-02-12 14:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1739371060000|2025-02-12 14:37:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1739371070000|2025-02-12 14:37:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|41
1739371080000|2025-02-12 14:38:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|58
1739371090000|2025-02-12 14:38:10|||||||||1
1739371100000|2025-02-12 14:38:20|||||||||10
1739371110000|2025-02-12 14:38:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1739371120000|2025-02-12 14:38:40|||||||||5
1739371130000|2025-02-12 14:38:50|||||||||1
1739371140000|2025-02-12 14:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1739371150000|2025-02-12 14:39:10|||||||||106
1739371160000|2025-02-12 14:39:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|55
1739371170000|2025-02-12 14:39:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1739371180000|2025-02-12 14:39:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1739371190000|2025-02-12 14:39:50|||||||||8
1739371200000|2025-02-12 14:40:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|77
1739371210000|2025-02-12 14:40:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|82
1739371220000|2025-02-12 14:40:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|190
1739371230000|2025-02-12 14:40:30|||||||||39
1739371240000|2025-02-12 14:40:40|||||||||13
1739371250000|2025-02-12 14:40:50|||||||||11
1739371260000|2025-02-12 14:41:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|77
1739371270000|2025-02-12 14:41:10|||||||||1
1739371290000|2025-02-12 14:41:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|150
1739371300000|2025-02-12 14:41:40|||||||||202
1739371310000|2025-02-12 14:41:50|||||||||46
1739371320000|2025-02-12 14:42:00|||||||||15
1739371330000|2025-02-12 14:42:10|||||||||5
1739371340000|2025-02-12 14:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|106
1739371350000|2025-02-12 14:42:30|||||||||27
1739371360000|2025-02-12 14:42:40|||||||||7
1739371370000|2025-02-12 14:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1739371380000|2025-02-12 14:43:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|113
1739371390000|2025-02-12 14:43:10|||||||||52
1739371400000|2025-02-12 14:43:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|141
1739371410000|2025-02-12 14:43:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|16
1739371420000|2025-02-12 14:43:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1739371430000|2025-02-12 14:43:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|40
1739371440000|2025-02-12 14:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1739371450000|2025-02-12 14:44:10|11795.8|11791.8|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|85
1739371460000|2025-02-12 14:44:20|||||||||6
1739371470000|2025-02-12 14:44:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|279
1739371480000|2025-02-12 14:44:40|||||||||8
1739371490000|2025-02-12 14:44:50|||||||||10
1739371510000|2025-02-12 14:45:10|||||||||1
1739371520000|2025-02-12 14:45:20|||||||||3
1739371530000|2025-02-12 14:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|151
1739371540000|2025-02-12 14:45:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|136
1739371550000|2025-02-12 14:45:50|||||||||41
1739371560000|2025-02-12 14:46:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|19
1739371570000|2025-02-12 14:46:10|||||||||16
1739371580000|2025-02-12 14:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1739371590000|2025-02-12 14:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1739371600000|2025-02-12 14:46:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|101
1739371610000|2025-02-12 14:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1739371620000|2025-02-12 14:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|344
1739371630000|2025-02-12 14:47:10|||||||||143
1739371640000|2025-02-12 14:47:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1739371650000|2025-02-12 14:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1739371660000|2025-02-12 14:47:40|||||||||24
1739371670000|2025-02-12 14:47:50|||||||||95
1739371680000|2025-02-12 14:48:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1739371690000|2025-02-12 14:48:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1739371700000|2025-02-12 14:48:20|||||||||6
1739371720000|2025-02-12 14:48:40|||||||||10
1739371730000|2025-02-12 14:48:50|||||||||3
1739371740000|2025-02-12 14:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1739371760000|2025-02-12 14:49:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|182
1739371780000|2025-02-12 14:49:40|||||||||8
1739371790000|2025-02-12 14:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1739371800000|2025-02-12 14:50:00|||||||||2
1739371810000|2025-02-12 14:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|99
1739371820000|2025-02-12 14:50:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1739371830000|2025-02-12 14:50:30|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|116
1739371840000|2025-02-12 14:50:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|47
1739371850000|2025-02-12 14:50:50|||||||||31
1739371860000|2025-02-12 14:51:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1739371870000|2025-02-12 14:51:10|||||||||4
1739371880000|2025-02-12 14:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|276
1739371890000|2025-02-12 14:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1739371900000|2025-02-12 14:51:40|||||||||3
1739371910000|2025-02-12 14:51:50|||||||||11
1739371920000|2025-02-12 14:52:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1739371940000|2025-02-12 14:52:20|||||||||2
1739371950000|2025-02-12 14:52:30|||||||||127
1739371970000|2025-02-12 14:52:50|||||||||80
1739371980000|2025-02-12 14:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1739371990000|2025-02-12 14:53:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1739372000000|2025-02-12 14:53:20|||||||||148
1739372010000|2025-02-12 14:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|124
1739372020000|2025-02-12 14:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1739372030000|2025-02-12 14:53:50|||||||||3
1739372040000|2025-02-12 14:54:00|||||||||25
1739372060000|2025-02-12 14:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1739372070000|2025-02-12 14:54:30|||||||||4
1739372080000|2025-02-12 14:54:40|||||||||16
1739372090000|2025-02-12 14:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|82
1739372100000|2025-02-12 14:55:00|||||||||55
1739372110000|2025-02-12 14:55:10|||||||||1
1739372120000|2025-02-12 14:55:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|58
1739372130000|2025-02-12 14:55:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|45
1739372140000|2025-02-12 14:55:40|||||||||12
1739372150000|2025-02-12 14:55:50|||||||||2
1739372160000|2025-02-12 14:56:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|76
1739372170000|2025-02-12 14:56:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|21
1739372190000|2025-02-12 14:56:30|||||||||17
1739372200000|2025-02-12 14:56:40|||||||||1
1739372210000|2025-02-12 14:56:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|183
1739372220000|2025-02-12 14:57:00|||||||||22
1739372230000|2025-02-12 14:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1739372240000|2025-02-12 14:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1739372250000|2025-02-12 14:57:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1739372260000|2025-02-12 14:57:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1739372270000|2025-02-12 14:57:50|||||||||43
1739372280000|2025-02-12 14:58:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1739372300000|2025-02-12 14:58:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|246
1739372310000|2025-02-12 14:58:30|||||||||4
1739372320000|2025-02-12 14:58:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1739372340000|2025-02-12 14:59:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|91
1739372350000|2025-02-12 14:59:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|216
1739372360000|2025-02-12 14:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1739372370000|2025-02-12 14:59:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|69
1739372380000|2025-02-12 14:59:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|183
1739372390000|2025-02-12 14:59:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1739372400000|2025-02-12 15:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1739372410000|2025-02-12 15:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|40
1739372420000|2025-02-12 15:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|84
1739372430000|2025-02-12 15:00:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1739372440000|2025-02-12 15:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|90
1739372450000|2025-02-12 15:00:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|136
1739372460000|2025-02-12 15:01:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|77
1739372470000|2025-02-12 15:01:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|8
1739372480000|2025-02-12 15:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1739372490000|2025-02-12 15:01:30|||||||||1
1739372500000|2025-02-12 15:01:40|||||||||38
1739372510000|2025-02-12 15:01:50|||||||||11
1739372520000|2025-02-12 15:02:00|||||||||46
1739372530000|2025-02-12 15:02:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|119
1739372540000|2025-02-12 15:02:20|||||||||95
1739372550000|2025-02-12 15:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1739372560000|2025-02-12 15:02:40|||||||||46
1739372570000|2025-02-12 15:02:50|||||||||17
1739372580000|2025-02-12 15:03:00|||||||||1
1739372590000|2025-02-12 15:03:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1739372600000|2025-02-12 15:03:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|64
1739372610000|2025-02-12 15:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|101
1739372620000|2025-02-12 15:03:40|||||||||13
1739372630000|2025-02-12 15:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1739372640000|2025-02-12 15:04:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|102
1739372650000|2025-02-12 15:04:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1739372660000|2025-02-12 15:04:20|||||||||39
1739372670000|2025-02-12 15:04:30|||||||||1
1739372690000|2025-02-12 15:04:50|||||||||28
1739372700000|2025-02-12 15:05:00|||||||||2
1739372720000|2025-02-12 15:05:20|||||||||20
1739372730000|2025-02-12 15:05:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|98
1739372740000|2025-02-12 15:05:40|||||||||5
1739372750000|2025-02-12 15:05:50|||||||||4
1739372760000|2025-02-12 15:06:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|59
1739372770000|2025-02-12 15:06:10|||||||||121
1739372780000|2025-02-12 15:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1739372790000|2025-02-12 15:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1739372800000|2025-02-12 15:06:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1739372810000|2025-02-12 15:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|100
1739372820000|2025-02-12 15:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1739372830000|2025-02-12 15:07:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1739372840000|2025-02-12 15:07:20|||||||||6
1739372850000|2025-02-12 15:07:30|||||||||4
1739372860000|2025-02-12 15:07:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|57
1739372870000|2025-02-12 15:07:50|||||||||5
1739372880000|2025-02-12 15:08:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|22
1739372890000|2025-02-12 15:08:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1739372900000|2025-02-12 15:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1739372910000|2025-02-12 15:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1739372920000|2025-02-12 15:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|98
1739372930000|2025-02-12 15:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1739372940000|2025-02-12 15:09:00|||||||||8
1739372950000|2025-02-12 15:09:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1739372960000|2025-02-12 15:09:20|||||||||18
1739372980000|2025-02-12 15:09:40|||||||||51
1739373000000|2025-02-12 15:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1739373010000|2025-02-12 15:10:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|85
1739373020000|2025-02-12 15:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1739373040000|2025-02-12 15:10:40|||||||||56
1739373050000|2025-02-12 15:10:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1739373060000|2025-02-12 15:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1739373070000|2025-02-12 15:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1739373080000|2025-02-12 15:11:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|132
1739373090000|2025-02-12 15:11:30|||||||||12
1739373100000|2025-02-12 15:11:40|||||||||21
1739373110000|2025-02-12 15:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|152
1739373120000|2025-02-12 15:12:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|195
1739373130000|2025-02-12 15:12:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1739373140000|2025-02-12 15:12:20|||||||||50
1739373150000|2025-02-12 15:12:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1739373160000|2025-02-12 15:12:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1739373170000|2025-02-12 15:12:50|||||||||5
1739373180000|2025-02-12 15:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1739373190000|2025-02-12 15:13:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1739373200000|2025-02-12 15:13:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|85
1739373210000|2025-02-12 15:13:30|||||||||11
1739373220000|2025-02-12 15:13:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1739373230000|2025-02-12 15:13:50|||||||||2
1739373240000|2025-02-12 15:14:00|||||||||27
1739373250000|2025-02-12 15:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|141
1739373260000|2025-02-12 15:14:20|||||||||4
1739373270000|2025-02-12 15:14:30|||||||||128
1739373280000|2025-02-12 15:14:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|112
1739373290000|2025-02-12 15:14:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1739373300000|2025-02-12 15:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|68
1739373310000|2025-02-12 15:15:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1739373320000|2025-02-12 15:15:20|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|36
1739373330000|2025-02-12 15:15:30|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|19
1739373340000|2025-02-12 15:15:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|100
1739373350000|2025-02-12 15:15:50|||||||||3
1739373360000|2025-02-12 15:16:00|||||||||5
1739373370000|2025-02-12 15:16:10|||||||||1
1739373380000|2025-02-12 15:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1739373390000|2025-02-12 15:16:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1739373400000|2025-02-12 15:16:40|||||||||4
1739373410000|2025-02-12 15:16:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|55
1739373420000|2025-02-12 15:17:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|96
1739373430000|2025-02-12 15:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|97
1739373440000|2025-02-12 15:17:20|||||||||1
1739373450000|2025-02-12 15:17:30|||||||||13
1739373460000|2025-02-12 15:17:40|||||||||70
1739373470000|2025-02-12 15:17:50|||||||||87
1739373480000|2025-02-12 15:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1739373490000|2025-02-12 15:18:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1739373500000|2025-02-12 15:18:20|||||||||20
1739373520000|2025-02-12 15:18:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|109
1739373530000|2025-02-12 15:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1739373540000|2025-02-12 15:19:00|||||||||83
1739373550000|2025-02-12 15:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1739373560000|2025-02-12 15:19:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|117
1739373570000|2025-02-12 15:19:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|85
1739373580000|2025-02-12 15:19:40|||||||||5
1739373590000|2025-02-12 15:19:50|||||||||6
1739373600000|2025-02-12 15:20:00|||||||||25
1739373610000|2025-02-12 15:20:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|82
1739373620000|2025-02-12 15:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1739373630000|2025-02-12 15:20:30|||||||||1
1739373640000|2025-02-12 15:20:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|52
1739373650000|2025-02-12 15:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1739373660000|2025-02-12 15:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1739373670000|2025-02-12 15:21:10|||||||||2
1739373690000|2025-02-12 15:21:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|59
1739373700000|2025-02-12 15:21:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|124
1739373710000|2025-02-12 15:21:50|||||||||6
1739373720000|2025-02-12 15:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1739373730000|2025-02-12 15:22:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|59
1739373740000|2025-02-12 15:22:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|127
1739373750000|2025-02-12 15:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1739373760000|2025-02-12 15:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1739373770000|2025-02-12 15:22:50|||||||||54
1739373780000|2025-02-12 15:23:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|108
1739373790000|2025-02-12 15:23:10|||||||||12
1739373800000|2025-02-12 15:23:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|68
1739373810000|2025-02-12 15:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1739373820000|2025-02-12 15:23:40|||||||||2
1739373830000|2025-02-12 15:23:50|||||||||2
1739373840000|2025-02-12 15:24:00|||||||||34
1739373850000|2025-02-12 15:24:10|||||||||43
1739373860000|2025-02-12 15:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1739373870000|2025-02-12 15:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1739373880000|2025-02-12 15:24:40|||||||||7
1739373890000|2025-02-12 15:24:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|91
1739373900000|2025-02-12 15:25:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1739373920000|2025-02-12 15:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|131
1739373930000|2025-02-12 15:25:30|||||||||51
1739373950000|2025-02-12 15:25:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1739373960000|2025-02-12 15:26:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1739373970000|2025-02-12 15:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1739373980000|2025-02-12 15:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|319
1739373990000|2025-02-12 15:26:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1739374000000|2025-02-12 15:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|78
1739374020000|2025-02-12 15:27:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|40
1739374030000|2025-02-12 15:27:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|113
1739374040000|2025-02-12 15:27:20|||||||||26
1739374060000|2025-02-12 15:27:40|||||||||75
1739374070000|2025-02-12 15:27:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|122
1739374080000|2025-02-12 15:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1739374090000|2025-02-12 15:28:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|147
1739374100000|2025-02-12 15:28:20|||||||||4
1739374140000|2025-02-12 15:29:00|||||||||15
1739374150000|2025-02-12 15:29:10|||||||||10
1739374160000|2025-02-12 15:29:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1739374170000|2025-02-12 15:29:30|||||||||33
1739374180000|2025-02-12 15:29:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1739374200000|2025-02-12 15:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1739374220000|2025-02-12 15:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1739374230000|2025-02-12 15:30:30|||||||||50
1739374240000|2025-02-12 15:30:40|||||||||50
1739374250000|2025-02-12 15:30:50|||||||||18
1739374260000|2025-02-12 15:31:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|134
1739374270000|2025-02-12 15:31:10|||||||||27
1739374290000|2025-02-12 15:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1739374300000|2025-02-12 15:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1739374320000|2025-02-12 15:32:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1739374330000|2025-02-12 15:32:10|||||||||6
1739374340000|2025-02-12 15:32:20|||||||||31
1739374350000|2025-02-12 15:32:30|||||||||40
1739374360000|2025-02-12 15:32:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|76
1739374370000|2025-02-12 15:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|102
1739374400000|2025-02-12 15:33:20|||||||||15
1739374410000|2025-02-12 15:33:30|||||||||30
1739374420000|2025-02-12 15:33:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|141
1739374430000|2025-02-12 15:33:50|||||||||15
1739374440000|2025-02-12 15:34:00|||||||||42
1739374450000|2025-02-12 15:34:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|69
1739374460000|2025-02-12 15:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1739374470000|2025-02-12 15:34:30|||||||||6
1739374480000|2025-02-12 15:34:40|||||||||7
1739374490000|2025-02-12 15:34:50|||||||||60
1739374500000|2025-02-12 15:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1739374510000|2025-02-12 15:35:10|||||||||71
1739374520000|2025-02-12 15:35:20|||||||||15
1739374540000|2025-02-12 15:35:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1739374550000|2025-02-12 15:35:50|||||||||97
1739374560000|2025-02-12 15:36:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|169
1739374570000|2025-02-12 15:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|82
1739374580000|2025-02-12 15:36:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|11
1739374590000|2025-02-12 15:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1739374600000|2025-02-12 15:36:40|||||||||17
1739374610000|2025-02-12 15:36:50|||||||||6
1739374620000|2025-02-12 15:37:00|||||||||13
1739374630000|2025-02-12 15:37:10|||||||||46
1739374640000|2025-02-12 15:37:20|||||||||18
1739374670000|2025-02-12 15:37:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|71
1739374680000|2025-02-12 15:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1739374700000|2025-02-12 15:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|83
1739374710000|2025-02-12 15:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1739374730000|2025-02-12 15:38:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1739374740000|2025-02-12 15:39:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1739374750000|2025-02-12 15:39:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1739374770000|2025-02-12 15:39:30|||||||||8
1739374780000|2025-02-12 15:39:40|||||||||7
1739374790000|2025-02-12 15:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1739374800000|2025-02-12 15:40:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1739374810000|2025-02-12 15:40:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1739374820000|2025-02-12 15:40:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1739374830000|2025-02-12 15:40:30|11773.9|11769.9|11769.2|11765.2|11773.9|11769.9|11769.2|11765.2|35
1739374840000|2025-02-12 15:40:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11766.1|11762.1|111
1739374860000|2025-02-12 15:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|353
1739374870000|2025-02-12 15:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1739374880000|2025-02-12 15:41:20|||||||||104
1739374900000|2025-02-12 15:41:40|||||||||2
1739374910000|2025-02-12 15:41:50|||||||||15
1739374920000|2025-02-12 15:42:00|||||||||3
1739374930000|2025-02-12 15:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1739374950000|2025-02-12 15:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|107
1739374960000|2025-02-12 15:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1739374980000|2025-02-12 15:43:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1739374990000|2025-02-12 15:43:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|24
1739375000000|2025-02-12 15:43:20|||||||||5
1739375040000|2025-02-12 15:44:00|||||||||7
1739375050000|2025-02-12 15:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1739375080000|2025-02-12 15:44:40|||||||||49
1739375090000|2025-02-12 15:44:50|||||||||29
1739375100000|2025-02-12 15:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1739375110000|2025-02-12 15:45:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|76
1739375120000|2025-02-12 15:45:20|||||||||8
1739375150000|2025-02-12 15:45:50|||||||||53
1739375160000|2025-02-12 15:46:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1739375170000|2025-02-12 15:46:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|49
1739375190000|2025-02-12 15:46:30|||||||||31
1739375200000|2025-02-12 15:46:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1739375210000|2025-02-12 15:46:50|||||||||21
1739375220000|2025-02-12 15:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|74
1739375230000|2025-02-12 15:47:10|||||||||34
1739375240000|2025-02-12 15:47:20|||||||||30
1739375250000|2025-02-12 15:47:30|||||||||3
1739375260000|2025-02-12 15:47:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1739375270000|2025-02-12 15:47:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1739375290000|2025-02-12 15:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1739375310000|2025-02-12 15:48:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1739375320000|2025-02-12 15:48:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1739375330000|2025-02-12 15:48:50|||||||||12
1739375340000|2025-02-12 15:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1739375350000|2025-02-12 15:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1739375360000|2025-02-12 15:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1739375370000|2025-02-12 15:49:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1739375380000|2025-02-12 15:49:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1739375390000|2025-02-12 15:49:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1739375400000|2025-02-12 15:50:00|||||||||41
1739375410000|2025-02-12 15:50:10|||||||||38
1739375420000|2025-02-12 15:50:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|38
1739375430000|2025-02-12 15:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1739375440000|2025-02-12 15:50:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1739375450000|2025-02-12 15:50:50|||||||||52
1739375460000|2025-02-12 15:51:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1739375480000|2025-02-12 15:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1739375490000|2025-02-12 15:51:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1739375510000|2025-02-12 15:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1739375520000|2025-02-12 15:52:00|||||||||29
1739375530000|2025-02-12 15:52:10|||||||||2
1739375540000|2025-02-12 15:52:20|||||||||1
1739375550000|2025-02-12 15:52:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1739375570000|2025-02-12 15:52:50|||||||||13
1739375590000|2025-02-12 15:53:10|||||||||1
1739375600000|2025-02-12 15:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1739375660000|2025-02-12 15:54:20|||||||||5
1739375680000|2025-02-12 15:54:40|||||||||1
1739375690000|2025-02-12 15:54:50|||||||||26
1739375700000|2025-02-12 15:55:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|154
1739375710000|2025-02-12 15:55:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|28
1739375720000|2025-02-12 15:55:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1739375730000|2025-02-12 15:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|87
1739375740000|2025-02-12 15:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1739375760000|2025-02-12 15:56:00|||||||||7
1739375780000|2025-02-12 15:56:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1739375830000|2025-02-12 15:57:10|||||||||11
1739375840000|2025-02-12 15:57:20|||||||||55
1739375860000|2025-02-12 15:57:40|||||||||252
1739375870000|2025-02-12 15:57:50|||||||||36
1739375890000|2025-02-12 15:58:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|99
1739375910000|2025-02-12 15:58:30|||||||||153
1739375920000|2025-02-12 15:58:40|||||||||27
1739375930000|2025-02-12 15:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1739375940000|2025-02-12 15:59:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|193
1739375950000|2025-02-12 15:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1739375960000|2025-02-12 15:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1739375970000|2025-02-12 15:59:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|55
1739375980000|2025-02-12 15:59:40|||||||||24
1739375990000|2025-02-12 15:59:50|||||||||48
1739376000000|2025-02-12 16:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1739376010000|2025-02-12 16:00:10|||||||||30
1739376020000|2025-02-12 16:00:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1739376050000|2025-02-12 16:00:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1739376070000|2025-02-12 16:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|288
1739376080000|2025-02-12 16:01:20|||||||||78
1739376110000|2025-02-12 16:01:50|||||||||2
1739376120000|2025-02-12 16:02:00|||||||||124
1739376130000|2025-02-12 16:02:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|282
1739376140000|2025-02-12 16:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1739376170000|2025-02-12 16:02:50|||||||||4
1739376200000|2025-02-12 16:03:20|||||||||1
1739376210000|2025-02-12 16:03:30|||||||||9
1739376220000|2025-02-12 16:03:40|||||||||25
1739376250000|2025-02-12 16:04:10|||||||||2
1739376260000|2025-02-12 16:04:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|53
1739376270000|2025-02-12 16:04:30|||||||||1
1739376310000|2025-02-12 16:05:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|106
1739376320000|2025-02-12 16:05:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|100
1739376360000|2025-02-12 16:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1739376370000|2025-02-12 16:06:10|||||||||2
1739376390000|2025-02-12 16:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1739376400000|2025-02-12 16:06:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|59
1739376430000|2025-02-12 16:07:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1739376440000|2025-02-12 16:07:20|11767.6|11763.6|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|92
1739376450000|2025-02-12 16:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|104
1739376490000|2025-02-12 16:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1739376500000|2025-02-12 16:08:20|||||||||294
1739376510000|2025-02-12 16:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1739376520000|2025-02-12 16:08:40|||||||||3
1739376530000|2025-02-12 16:08:50|||||||||14
1739376540000|2025-02-12 16:09:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1739376560000|2025-02-12 16:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1739376590000|2025-02-12 16:09:50|||||||||2
1739376600000|2025-02-12 16:10:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|239
1739376610000|2025-02-12 16:10:10|||||||||31
1739376630000|2025-02-12 16:10:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|108
1739376640000|2025-02-12 16:10:40|||||||||5
1739376660000|2025-02-12 16:11:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1739376670000|2025-02-12 16:11:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1739376680000|2025-02-12 16:11:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|123
1739376690000|2025-02-12 16:11:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1739376700000|2025-02-12 16:11:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1739376710000|2025-02-12 16:11:50|||||||||51
1739376720000|2025-02-12 16:12:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|210
1739376730000|2025-02-12 16:12:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|56
1739376740000|2025-02-12 16:12:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|42
1739376750000|2025-02-12 16:12:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|218
1739376760000|2025-02-12 16:12:40|||||||||6
1739376780000|2025-02-12 16:13:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1739376790000|2025-02-12 16:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1739376800000|2025-02-12 16:13:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1739376810000|2025-02-12 16:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1739376820000|2025-02-12 16:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1739376830000|2025-02-12 16:13:50|||||||||3
1739376840000|2025-02-12 16:14:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1739376870000|2025-02-12 16:14:30|||||||||203
1739376880000|2025-02-12 16:14:40|||||||||7
1739376890000|2025-02-12 16:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1739376920000|2025-02-12 16:15:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|202
1739376930000|2025-02-12 16:15:30|||||||||12
1739376940000|2025-02-12 16:15:40|||||||||6
1739376950000|2025-02-12 16:15:50|||||||||21
1739376970000|2025-02-12 16:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1739376980000|2025-02-12 16:16:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|37
1739376990000|2025-02-12 16:16:30|||||||||40
1739377010000|2025-02-12 16:16:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1739377020000|2025-02-12 16:17:00|||||||||1
1739377030000|2025-02-12 16:17:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1739377040000|2025-02-12 16:17:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|92
1739377050000|2025-02-12 16:17:30|||||||||17
1739377060000|2025-02-12 16:17:40|||||||||9
1739377070000|2025-02-12 16:17:50|||||||||8
1739377080000|2025-02-12 16:18:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|122
1739377090000|2025-02-12 16:18:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1739377100000|2025-02-12 16:18:20|||||||||17
1739377110000|2025-02-12 16:18:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1739377120000|2025-02-12 16:18:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|115
1739377130000|2025-02-12 16:18:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1739377140000|2025-02-12 16:19:00|||||||||2
1739377150000|2025-02-12 16:19:10|||||||||4
1739377160000|2025-02-12 16:19:20|||||||||2
1739377170000|2025-02-12 16:19:30|||||||||20
1739377190000|2025-02-12 16:19:50|||||||||6
1739377200000|2025-02-12 16:20:00|||||||||6
1739377210000|2025-02-12 16:20:10|||||||||30
1739377220000|2025-02-12 16:20:20|||||||||24
1739377230000|2025-02-12 16:20:30|||||||||8
1739377240000|2025-02-12 16:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1739377250000|2025-02-12 16:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1739377260000|2025-02-12 16:21:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|177
1739377280000|2025-02-12 16:21:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|100
1739377290000|2025-02-12 16:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1739377300000|2025-02-12 16:21:40|||||||||6
1739377310000|2025-02-12 16:21:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|94
1739377320000|2025-02-12 16:22:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1739377330000|2025-02-12 16:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1739377340000|2025-02-12 16:22:20|||||||||145
1739377350000|2025-02-12 16:22:30|||||||||1
1739377360000|2025-02-12 16:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1739377370000|2025-02-12 16:22:50|||||||||2
1739377380000|2025-02-12 16:23:00|||||||||1
1739377390000|2025-02-12 16:23:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1739377400000|2025-02-12 16:23:20|||||||||1
1739377410000|2025-02-12 16:23:30|||||||||85
1739377420000|2025-02-12 16:23:40|||||||||11
1739377440000|2025-02-12 16:24:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|88
1739377450000|2025-02-12 16:24:10|||||||||28
1739377460000|2025-02-12 16:24:20|||||||||17
1739377470000|2025-02-12 16:24:30|||||||||2
1739377480000|2025-02-12 16:24:40|||||||||2
1739377490000|2025-02-12 16:24:50|||||||||91
1739377500000|2025-02-12 16:25:00|||||||||2
1739377510000|2025-02-12 16:25:10|||||||||17
1739377520000|2025-02-12 16:25:20|||||||||28
1739377530000|2025-02-12 16:25:30|||||||||1
1739377540000|2025-02-12 16:25:40|||||||||85
1739377550000|2025-02-12 16:25:50|||||||||226
1739377560000|2025-02-12 16:26:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|61
1739377580000|2025-02-12 16:26:20|||||||||14
1739377590000|2025-02-12 16:26:30|||||||||12
1739377600000|2025-02-12 16:26:40|||||||||6
1739377610000|2025-02-12 16:26:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1739377630000|2025-02-12 16:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|98
1739377640000|2025-02-12 16:27:20|||||||||18
1739377650000|2025-02-12 16:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|97
1739377670000|2025-02-12 16:27:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1739377680000|2025-02-12 16:28:00|||||||||4
1739377690000|2025-02-12 16:28:10|||||||||12
1739377700000|2025-02-12 16:28:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|97
1739377710000|2025-02-12 16:28:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|58
1739377720000|2025-02-12 16:28:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|80
1739377730000|2025-02-12 16:28:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|65
1739377740000|2025-02-12 16:29:00|||||||||22
1739377750000|2025-02-12 16:29:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1739377760000|2025-02-12 16:29:20|||||||||13
1739377770000|2025-02-12 16:29:30|||||||||140
1739377780000|2025-02-12 16:29:40|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|451
1739377790000|2025-02-12 16:29:50|||||||||100
1739377800000|2025-02-12 16:30:00|||||||||17
1739377810000|2025-02-12 16:30:10|||||||||56
1739377820000|2025-02-12 16:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|161
1739377830000|2025-02-12 16:30:30|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|98
1739377840000|2025-02-12 16:30:40|||||||||52
1739377850000|2025-02-12 16:30:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1739377860000|2025-02-12 16:31:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|98
1739377870000|2025-02-12 16:31:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|245
1739377880000|2025-02-12 16:31:20|||||||||27
1739377890000|2025-02-12 16:31:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|87
1739377900000|2025-02-12 16:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|94
1739377910000|2025-02-12 16:31:50|||||||||53
1739377920000|2025-02-12 16:32:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|2
1739377930000|2025-02-12 16:32:10|||||||||19
1739377940000|2025-02-12 16:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1739377950000|2025-02-12 16:32:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|141
1739377960000|2025-02-12 16:32:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|73
1739377970000|2025-02-12 16:32:50|||||||||10
1739377980000|2025-02-12 16:33:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1739377990000|2025-02-12 16:33:10|||||||||42
1739378000000|2025-02-12 16:33:20|||||||||14
1739378020000|2025-02-12 16:33:40|||||||||97
1739378030000|2025-02-12 16:33:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|105
1739378040000|2025-02-12 16:34:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|71
1739378050000|2025-02-12 16:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1739378060000|2025-02-12 16:34:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1739378070000|2025-02-12 16:34:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|4
1739378080000|2025-02-12 16:34:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1739378100000|2025-02-12 16:35:00|||||||||37
1739378110000|2025-02-12 16:35:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|59
1739378120000|2025-02-12 16:35:20|||||||||9
1739378130000|2025-02-12 16:35:30|||||||||6
1739378140000|2025-02-12 16:35:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|33
1739378160000|2025-02-12 16:36:00|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|212
1739378170000|2025-02-12 16:36:10|||||||||8
1739378180000|2025-02-12 16:36:20|||||||||4
1739378190000|2025-02-12 16:36:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1739378200000|2025-02-12 16:36:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|3
1739378210000|2025-02-12 16:36:50|||||||||13
1739378220000|2025-02-12 16:37:00|||||||||90
1739378230000|2025-02-12 16:37:10|||||||||2
1739378240000|2025-02-12 16:37:20|||||||||214
1739378250000|2025-02-12 16:37:30|||||||||69
1739378260000|2025-02-12 16:37:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1739378270000|2025-02-12 16:37:50|||||||||6
1739378280000|2025-02-12 16:38:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|62
1739378290000|2025-02-12 16:38:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|140
1739378300000|2025-02-12 16:38:20|||||||||1
1739378310000|2025-02-12 16:38:30|||||||||2
1739378330000|2025-02-12 16:38:50|||||||||29
1739378340000|2025-02-12 16:39:00|||||||||111
1739378350000|2025-02-12 16:39:10|||||||||90
1739378360000|2025-02-12 16:39:20|||||||||106
1739378370000|2025-02-12 16:39:30|||||||||10
1739378380000|2025-02-12 16:39:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1739378390000|2025-02-12 16:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1739378400000|2025-02-12 16:40:00|||||||||13
1739378410000|2025-02-12 16:40:10|||||||||18
1739378420000|2025-02-12 16:40:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1739378430000|2025-02-12 16:40:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1739378440000|2025-02-12 16:40:40|||||||||1
1739378450000|2025-02-12 16:40:50|||||||||27
1739378460000|2025-02-12 16:41:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|100
1739378470000|2025-02-12 16:41:10|||||||||33
1739378480000|2025-02-12 16:41:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|122
1739378490000|2025-02-12 16:41:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|55
1739378500000|2025-02-12 16:41:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1739378520000|2025-02-12 16:42:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|81
1739378530000|2025-02-12 16:42:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|105
1739378540000|2025-02-12 16:42:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|79
1739378550000|2025-02-12 16:42:30|||||||||2
1739378570000|2025-02-12 16:42:50|||||||||8
1739378580000|2025-02-12 16:43:00|||||||||108
1739378590000|2025-02-12 16:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1739378600000|2025-02-12 16:43:20|||||||||3
1739378610000|2025-02-12 16:43:30|||||||||6
1739378620000|2025-02-12 16:43:40|||||||||55
1739378630000|2025-02-12 16:43:50|||||||||8
1739378640000|2025-02-12 16:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1739378650000|2025-02-12 16:44:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1739378660000|2025-02-12 16:44:20|||||||||6
1739378670000|2025-02-12 16:44:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1739378680000|2025-02-12 16:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|49
1739378690000|2025-02-12 16:44:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1739378710000|2025-02-12 16:45:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|82
1739378720000|2025-02-12 16:45:20|||||||||15
1739378740000|2025-02-12 16:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1739378750000|2025-02-12 16:45:50|||||||||14
1739378760000|2025-02-12 16:46:00|||||||||4
1739378770000|2025-02-12 16:46:10|||||||||21
1739378780000|2025-02-12 16:46:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|78
1739378800000|2025-02-12 16:46:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1739378820000|2025-02-12 16:47:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|27
1739378830000|2025-02-12 16:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1739378840000|2025-02-12 16:47:20|||||||||27
1739378850000|2025-02-12 16:47:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|76
1739378860000|2025-02-12 16:47:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|7
1739378870000|2025-02-12 16:47:50|||||||||13
1739378880000|2025-02-12 16:48:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1739378890000|2025-02-12 16:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1739378910000|2025-02-12 16:48:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|51
1739378930000|2025-02-12 16:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|92
1739378940000|2025-02-12 16:49:00|||||||||2
1739378950000|2025-02-12 16:49:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|305
1739378960000|2025-02-12 16:49:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|2042
1739378970000|2025-02-12 16:49:30|||||||||19
1739379000000|2025-02-12 16:50:00|||||||||534
1739379040000|2025-02-12 16:50:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|82
1739379050000|2025-02-12 16:50:50|||||||||10
1739379070000|2025-02-12 16:51:10|||||||||5
1739379080000|2025-02-12 16:51:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|391
1739379110000|2025-02-12 16:51:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|45
1739379120000|2025-02-12 16:52:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1739379130000|2025-02-12 16:52:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1739379140000|2025-02-12 16:52:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1739379150000|2025-02-12 16:52:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|114
1739379160000|2025-02-12 16:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1739379170000|2025-02-12 16:52:50|||||||||27
1739379180000|2025-02-12 16:53:00|||||||||25
1739379190000|2025-02-12 16:53:10|||||||||1
1739379200000|2025-02-12 16:53:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|25
1739379220000|2025-02-12 16:53:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|87
1739379240000|2025-02-12 16:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1739379250000|2025-02-12 16:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1739379260000|2025-02-12 16:54:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1739379270000|2025-02-12 16:54:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|49
1739379280000|2025-02-12 16:54:40|||||||||5
1739379300000|2025-02-12 16:55:00|||||||||57
1739379310000|2025-02-12 16:55:10|||||||||2
1739379320000|2025-02-12 16:55:20|||||||||3
1739379330000|2025-02-12 16:55:30|||||||||20
1739379360000|2025-02-12 16:56:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|125
1739379370000|2025-02-12 16:56:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|188
1739379390000|2025-02-12 16:56:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1739379400000|2025-02-12 16:56:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|29
1739379410000|2025-02-12 16:56:50|||||||||2
1739379450000|2025-02-12 16:57:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|98
1739379460000|2025-02-12 16:57:40|||||||||31
1739379470000|2025-02-12 16:57:50|||||||||2
1739379480000|2025-02-12 16:58:00|||||||||1
1739379490000|2025-02-12 16:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1739379500000|2025-02-12 16:58:20|||||||||61
1739379530000|2025-02-12 16:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1739379540000|2025-02-12 16:59:00|||||||||3
1739379550000|2025-02-12 16:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1739379560000|2025-02-12 16:59:20|||||||||2
1739379570000|2025-02-12 16:59:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1739379580000|2025-02-12 16:59:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|82
1739379590000|2025-02-12 16:59:50|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|132
1739379600000|2025-02-12 17:00:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|154
1739379610000|2025-02-12 17:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|55
1739379620000|2025-02-12 17:00:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|62
1739379630000|2025-02-12 17:00:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|84
1739379640000|2025-02-12 17:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1739379650000|2025-02-12 17:00:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|106
1739379660000|2025-02-12 17:01:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|39
1739379670000|2025-02-12 17:01:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|79
1739379680000|2025-02-12 17:01:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|46
1739379690000|2025-02-12 17:01:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|40
1739379700000|2025-02-12 17:01:40|||||||||175
1739379710000|2025-02-12 17:01:50|||||||||4
1739379720000|2025-02-12 17:02:00|||||||||14
1739379730000|2025-02-12 17:02:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|131
1739379740000|2025-02-12 17:02:20|||||||||14
1739379750000|2025-02-12 17:02:30|||||||||349
1739379760000|2025-02-12 17:02:40|||||||||1
1739379770000|2025-02-12 17:02:50|||||||||30
1739379800000|2025-02-12 17:03:20|||||||||19
1739379810000|2025-02-12 17:03:30|||||||||2
1739379820000|2025-02-12 17:03:40|||||||||12
1739379830000|2025-02-12 17:03:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|58
1739379840000|2025-02-12 17:04:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|73
1739379850000|2025-02-12 17:04:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|21
1739379860000|2025-02-12 17:04:20|||||||||1
1739379870000|2025-02-12 17:04:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1739379880000|2025-02-12 17:04:40|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|169
1739379890000|2025-02-12 17:04:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1739379900000|2025-02-12 17:05:00|||||||||16
1739379920000|2025-02-12 17:05:20|||||||||1
1739379930000|2025-02-12 17:05:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|58
1739379940000|2025-02-12 17:05:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|30
1739379950000|2025-02-12 17:05:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|110
1739379960000|2025-02-12 17:06:00|||||||||7
1739379970000|2025-02-12 17:06:10|||||||||31
1739379980000|2025-02-12 17:06:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1739379990000|2025-02-12 17:06:30|||||||||4
1739380000000|2025-02-12 17:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1739380010000|2025-02-12 17:06:50|||||||||2
1739380020000|2025-02-12 17:07:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1739380030000|2025-02-12 17:07:10|||||||||32
1739380040000|2025-02-12 17:07:20|||||||||13
1739380050000|2025-02-12 17:07:30|||||||||13
1739380060000|2025-02-12 17:07:40|||||||||19
1739380070000|2025-02-12 17:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1739380080000|2025-02-12 17:08:00|||||||||29
1739380090000|2025-02-12 17:08:10|||||||||8
1739380110000|2025-02-12 17:08:30|||||||||4
1739380120000|2025-02-12 17:08:40|||||||||4
1739380130000|2025-02-12 17:08:50|||||||||19
1739380160000|2025-02-12 17:09:20|||||||||1
1739380170000|2025-02-12 17:09:30|||||||||23
1739380180000|2025-02-12 17:09:40|||||||||70
1739380190000|2025-02-12 17:09:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|86
1739380200000|2025-02-12 17:10:00|||||||||44
1739380220000|2025-02-12 17:10:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|77
1739380230000|2025-02-12 17:10:30|||||||||21
1739380270000|2025-02-12 17:11:10|||||||||19
1739380280000|2025-02-12 17:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1739380290000|2025-02-12 17:11:30|||||||||4
1739380300000|2025-02-12 17:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1739380310000|2025-02-12 17:11:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1739380330000|2025-02-12 17:12:10|||||||||34
1739380340000|2025-02-12 17:12:20|||||||||6
1739380350000|2025-02-12 17:12:30|||||||||1
1739380360000|2025-02-12 17:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|80
1739380370000|2025-02-12 17:12:50|||||||||126
1739380390000|2025-02-12 17:13:10|||||||||125
1739380400000|2025-02-12 17:13:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|61
1739380410000|2025-02-12 17:13:30|||||||||24
1739380420000|2025-02-12 17:13:40|||||||||2
1739380430000|2025-02-12 17:13:50|||||||||9
1739380440000|2025-02-12 17:14:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1739380450000|2025-02-12 17:14:10|||||||||1
1739380460000|2025-02-12 17:14:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1739380470000|2025-02-12 17:14:30|||||||||2
1739380480000|2025-02-12 17:14:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|43
1739380490000|2025-02-12 17:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1739380530000|2025-02-12 17:15:30|||||||||1
1739380540000|2025-02-12 17:15:40|||||||||3
1739380550000|2025-02-12 17:15:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|124
1739380560000|2025-02-12 17:16:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|52
1739380570000|2025-02-12 17:16:10|||||||||1
1739380580000|2025-02-12 17:16:20|||||||||8
1739380590000|2025-02-12 17:16:30|||||||||5
1739380610000|2025-02-12 17:16:50|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|60
1739380620000|2025-02-12 17:17:00|||||||||1
1739380630000|2025-02-12 17:17:10|||||||||2
1739380640000|2025-02-12 17:17:20|||||||||1
1739380650000|2025-02-12 17:17:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1739380660000|2025-02-12 17:17:40|||||||||21
1739380670000|2025-02-12 17:17:50|||||||||111
1739380680000|2025-02-12 17:18:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|34
1739380690000|2025-02-12 17:18:10|||||||||60
1739380700000|2025-02-12 17:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|113
1739380720000|2025-02-12 17:18:40|||||||||553
1739380730000|2025-02-12 17:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1739380740000|2025-02-12 17:19:00|||||||||25
1739380750000|2025-02-12 17:19:10|||||||||15
1739380760000|2025-02-12 17:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1739380770000|2025-02-12 17:19:30|||||||||34
1739380790000|2025-02-12 17:19:50|||||||||1
1739380800000|2025-02-12 17:20:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|81
1739380830000|2025-02-12 17:20:30|||||||||85
1739380840000|2025-02-12 17:20:40|||||||||62
1739380850000|2025-02-12 17:20:50|||||||||52
1739380860000|2025-02-12 17:21:00|||||||||1
1739380870000|2025-02-12 17:21:10|||||||||127
1739380880000|2025-02-12 17:21:20|||||||||6
1739380890000|2025-02-12 17:21:30|||||||||52
1739380900000|2025-02-12 17:21:40|||||||||86
1739380910000|2025-02-12 17:21:50|||||||||78
1739380930000|2025-02-12 17:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|197
1739380950000|2025-02-12 17:22:30|||||||||13
1739380960000|2025-02-12 17:22:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|208
1739380970000|2025-02-12 17:22:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|428
1739380980000|2025-02-12 17:23:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|53
1739380990000|2025-02-12 17:23:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|57
1739381000000|2025-02-12 17:23:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1739381010000|2025-02-12 17:23:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1739381020000|2025-02-12 17:23:40|||||||||5
1739381030000|2025-02-12 17:23:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|36
1739381040000|2025-02-12 17:24:00|||||||||85
1739381050000|2025-02-12 17:24:10|||||||||19
1739381080000|2025-02-12 17:24:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|180
1739381100000|2025-02-12 17:25:00|||||||||30
1739381110000|2025-02-12 17:25:10|||||||||74
1739381120000|2025-02-12 17:25:20|||||||||26
1739381130000|2025-02-12 17:25:30|||||||||1
1739381140000|2025-02-12 17:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1739381150000|2025-02-12 17:25:50|||||||||46
1739381160000|2025-02-12 17:26:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|128
1739381170000|2025-02-12 17:26:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1739381200000|2025-02-12 17:26:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|134
1739381210000|2025-02-12 17:26:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|109
1739381220000|2025-02-12 17:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1739381260000|2025-02-12 17:27:40|||||||||2
1739381280000|2025-02-12 17:28:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|533
1739381310000|2025-02-12 17:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|134
1739381320000|2025-02-12 17:28:40|||||||||12
1739381330000|2025-02-12 17:28:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|145
1739381340000|2025-02-12 17:29:00|||||||||21
1739381350000|2025-02-12 17:29:10|||||||||119
1739381370000|2025-02-12 17:29:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1739381380000|2025-02-12 17:29:40|||||||||45
1739381390000|2025-02-12 17:29:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1739381400000|2025-02-12 17:30:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|105
1739381410000|2025-02-12 17:30:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|111
1739381420000|2025-02-12 17:30:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|161
1739381430000|2025-02-12 17:30:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1739381440000|2025-02-12 17:30:40|||||||||90
1739381450000|2025-02-12 17:30:50|||||||||11
1739381460000|2025-02-12 17:31:00|||||||||4
1739381470000|2025-02-12 17:31:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|231
1739381480000|2025-02-12 17:31:20|||||||||16
1739381490000|2025-02-12 17:31:30|||||||||7
1739381500000|2025-02-12 17:31:40|||||||||50
1739381510000|2025-02-12 17:31:50|||||||||72
1739381520000|2025-02-12 17:32:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|114
1739381530000|2025-02-12 17:32:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1739381540000|2025-02-12 17:32:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1739381550000|2025-02-12 17:32:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|39
1739381560000|2025-02-12 17:32:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1739381570000|2025-02-12 17:32:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1739381580000|2025-02-12 17:33:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|167
1739381590000|2025-02-12 17:33:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|61
1739381600000|2025-02-12 17:33:20|||||||||115
1739381610000|2025-02-12 17:33:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|155
1739381620000|2025-02-12 17:33:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|24
1739381630000|2025-02-12 17:33:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|85
1739381640000|2025-02-12 17:34:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|52
1739381650000|2025-02-12 17:34:10|||||||||8
1739381660000|2025-02-12 17:34:20|||||||||175
1739381670000|2025-02-12 17:34:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|100
1739381680000|2025-02-12 17:34:40|||||||||1
1739381690000|2025-02-12 17:34:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1739381700000|2025-02-12 17:35:00|||||||||62
1739381710000|2025-02-12 17:35:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|72
1739381730000|2025-02-12 17:35:30|||||||||6
1739381740000|2025-02-12 17:35:40|||||||||47
1739381750000|2025-02-12 17:35:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|35
1739381760000|2025-02-12 17:36:00|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|51
1739381770000|2025-02-12 17:36:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|43
1739381780000|2025-02-12 17:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1739381800000|2025-02-12 17:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|272
1739381810000|2025-02-12 17:36:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1739381820000|2025-02-12 17:37:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|84
1739381830000|2025-02-12 17:37:10|||||||||7
1739381840000|2025-02-12 17:37:20|||||||||32
1739381850000|2025-02-12 17:37:30|||||||||51
1739381860000|2025-02-12 17:37:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1739381880000|2025-02-12 17:38:00|||||||||9
1739381890000|2025-02-12 17:38:10|||||||||2
1739381900000|2025-02-12 17:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1739381910000|2025-02-12 17:38:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|392
1739381920000|2025-02-12 17:38:40|||||||||28
1739381930000|2025-02-12 17:38:50|||||||||20
1739381940000|2025-02-12 17:39:00|||||||||1
1739381950000|2025-02-12 17:39:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|25
1739381960000|2025-02-12 17:39:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1739381970000|2025-02-12 17:39:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|101
1739382000000|2025-02-12 17:40:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|105
1739382010000|2025-02-12 17:40:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1739382020000|2025-02-12 17:40:20|||||||||14
1739382030000|2025-02-12 17:40:30|||||||||25
1739382050000|2025-02-12 17:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1739382060000|2025-02-12 17:41:00|||||||||8
1739382100000|2025-02-12 17:41:40|||||||||2
1739382130000|2025-02-12 17:42:10|||||||||91
1739382150000|2025-02-12 17:42:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1739382160000|2025-02-12 17:42:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1739382190000|2025-02-12 17:43:10|||||||||2
1739382220000|2025-02-12 17:43:40|||||||||27
1739382230000|2025-02-12 17:43:50|||||||||10
1739382240000|2025-02-12 17:44:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1739382250000|2025-02-12 17:44:10|||||||||1
1739382260000|2025-02-12 17:44:20|||||||||13
1739382270000|2025-02-12 17:44:30|||||||||45
1739382280000|2025-02-12 17:44:40|||||||||1
1739382310000|2025-02-12 17:45:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1739382350000|2025-02-12 17:45:50|||||||||25
1739382360000|2025-02-12 17:46:00|||||||||58
1739382370000|2025-02-12 17:46:10|||||||||6
1739382380000|2025-02-12 17:46:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|230
1739382390000|2025-02-12 17:46:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1739382410000|2025-02-12 17:46:50|11852|11848|11852|11848|11852|11848|11852|11848|49
1739382420000|2025-02-12 17:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|101
1739382430000|2025-02-12 17:47:10|||||||||3
1739382440000|2025-02-12 17:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1739382450000|2025-02-12 17:47:30|||||||||11
1739382460000|2025-02-12 17:47:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|53
1739382470000|2025-02-12 17:47:50|||||||||7
1739382480000|2025-02-12 17:48:00|||||||||1
1739382490000|2025-02-12 17:48:10|||||||||1
1739382520000|2025-02-12 17:48:40|||||||||135
1739382530000|2025-02-12 17:48:50|||||||||1
1739382540000|2025-02-12 17:49:00|||||||||31
1739382550000|2025-02-12 17:49:10|||||||||75
1739382560000|2025-02-12 17:49:20|||||||||12
1739382580000|2025-02-12 17:49:40|||||||||7
1739382590000|2025-02-12 17:49:50|||||||||1
1739382600000|2025-02-12 17:50:00|||||||||53
1739382610000|2025-02-12 17:50:10|||||||||1
1739382620000|2025-02-12 17:50:20|||||||||2
1739382640000|2025-02-12 17:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1739382650000|2025-02-12 17:50:50|||||||||21
1739382660000|2025-02-12 17:51:00|||||||||1
1739382670000|2025-02-12 17:51:10|||||||||1
1739382680000|2025-02-12 17:51:20|||||||||1
1739382690000|2025-02-12 17:51:30|||||||||5
1739382700000|2025-02-12 17:51:40|||||||||2
1739382710000|2025-02-12 17:51:50|||||||||31
1739382720000|2025-02-12 17:52:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|120
1739382730000|2025-02-12 17:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1739382740000|2025-02-12 17:52:20|||||||||4
1739382750000|2025-02-12 17:52:30|||||||||7
1739382760000|2025-02-12 17:52:40|||||||||4
1739382780000|2025-02-12 17:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|123
1739382790000|2025-02-12 17:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1739382800000|2025-02-12 17:53:20|||||||||23
1739382810000|2025-02-12 17:53:30|||||||||101
1739382820000|2025-02-12 17:53:40|||||||||6
1739382830000|2025-02-12 17:53:50|||||||||41
1739382840000|2025-02-12 17:54:00|||||||||23
1739382850000|2025-02-12 17:54:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|51
1739382860000|2025-02-12 17:54:20|||||||||1
1739382870000|2025-02-12 17:54:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1739382880000|2025-02-12 17:54:40|||||||||3
1739382890000|2025-02-12 17:54:50|||||||||16
1739382900000|2025-02-12 17:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1739382910000|2025-02-12 17:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1739382920000|2025-02-12 17:55:20|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|264
1739382940000|2025-02-12 17:55:40|||||||||4
1739382950000|2025-02-12 17:55:50|||||||||103
1739382960000|2025-02-12 17:56:00|||||||||25
1739382980000|2025-02-12 17:56:20|||||||||107
1739382990000|2025-02-12 17:56:30|||||||||33
1739383000000|2025-02-12 17:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1739383010000|2025-02-12 17:56:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|27
1739383020000|2025-02-12 17:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1739383030000|2025-02-12 17:57:10|||||||||8
1739383040000|2025-02-12 17:57:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|135
1739383050000|2025-02-12 17:57:30|||||||||12
1739383060000|2025-02-12 17:57:40|||||||||25
1739383070000|2025-02-12 17:57:50|||||||||2
1739383080000|2025-02-12 17:58:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|136
1739383090000|2025-02-12 17:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1739383100000|2025-02-12 17:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|70
1739383110000|2025-02-12 17:58:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|24
1739383120000|2025-02-12 17:58:40|||||||||3
1739383130000|2025-02-12 17:58:50|||||||||12
1739383140000|2025-02-12 17:59:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1739383150000|2025-02-12 17:59:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1739383160000|2025-02-12 17:59:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|35
1739383170000|2025-02-12 17:59:30|||||||||41
1739383180000|2025-02-12 17:59:40|||||||||34
1739383190000|2025-02-12 17:59:50|||||||||28
1739383200000|2025-02-12 18:00:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|58
1739383210000|2025-02-12 18:00:10|||||||||4
1739383220000|2025-02-12 18:00:20|||||||||6
1739383230000|2025-02-12 18:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|66
1739383240000|2025-02-12 18:00:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|59
1739383250000|2025-02-12 18:00:50|||||||||7
1739383260000|2025-02-12 18:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1739383270000|2025-02-12 18:01:10|||||||||2
1739383280000|2025-02-12 18:01:20|||||||||2
1739383290000|2025-02-12 18:01:30|||||||||6
1739383300000|2025-02-12 18:01:40|11852|11848|11856.7|11852.7|11856.7|11852.7|11852|11848|45
1739383310000|2025-02-12 18:01:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|64
1739383320000|2025-02-12 18:02:00|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|163
1739383330000|2025-02-12 18:02:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|167
1739383340000|2025-02-12 18:02:20|||||||||83
1739383350000|2025-02-12 18:02:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|76
1739383360000|2025-02-12 18:02:40|||||||||91
1739383370000|2025-02-12 18:02:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11828.6|11824.6|98
1739383380000|2025-02-12 18:03:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|42
1739383390000|2025-02-12 18:03:10|||||||||89
1739383400000|2025-02-12 18:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|122
1739383410000|2025-02-12 18:03:30|||||||||15
1739383420000|2025-02-12 18:03:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|184
1739383430000|2025-02-12 18:03:50|||||||||7
1739383440000|2025-02-12 18:04:00|||||||||352
1739383450000|2025-02-12 18:04:10|||||||||27
1739383460000|2025-02-12 18:04:20|||||||||2
1739383470000|2025-02-12 18:04:30|||||||||64
1739383480000|2025-02-12 18:04:40|||||||||38
1739383490000|2025-02-12 18:04:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1739383500000|2025-02-12 18:05:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|422
1739383510000|2025-02-12 18:05:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|73
1739383520000|2025-02-12 18:05:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|146
1739383530000|2025-02-12 18:05:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1739383550000|2025-02-12 18:05:50|||||||||13
1739383560000|2025-02-12 18:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|173
1739383570000|2025-02-12 18:06:10|||||||||156
1739383580000|2025-02-12 18:06:20|||||||||147
1739383590000|2025-02-12 18:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|102
1739383600000|2025-02-12 18:06:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|195
1739383610000|2025-02-12 18:06:50|||||||||36
1739383620000|2025-02-12 18:07:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|71
1739383630000|2025-02-12 18:07:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|201
1739383640000|2025-02-12 18:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|133
1739383650000|2025-02-12 18:07:30|||||||||110
1739383660000|2025-02-12 18:07:40|||||||||137
1739383670000|2025-02-12 18:07:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|184
1739383680000|2025-02-12 18:08:00|||||||||91
1739383690000|2025-02-12 18:08:10|||||||||245
1739383700000|2025-02-12 18:08:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1739383720000|2025-02-12 18:08:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1739383730000|2025-02-12 18:08:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1739383740000|2025-02-12 18:09:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|88
1739383750000|2025-02-12 18:09:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1739383760000|2025-02-12 18:09:20|||||||||6
1739383780000|2025-02-12 18:09:40|||||||||14
1739383790000|2025-02-12 18:09:50|||||||||1
1739383800000|2025-02-12 18:10:00|||||||||5
1739383810000|2025-02-12 18:10:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1739383820000|2025-02-12 18:10:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1739383830000|2025-02-12 18:10:30|||||||||56
1739383840000|2025-02-12 18:10:40|||||||||7
1739383850000|2025-02-12 18:10:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1739383860000|2025-02-12 18:11:00|||||||||2002
1739383880000|2025-02-12 18:11:20|||||||||6
1739383890000|2025-02-12 18:11:30|||||||||4
1739383900000|2025-02-12 18:11:40|||||||||4
1739383930000|2025-02-12 18:12:10|||||||||96
1739383950000|2025-02-12 18:12:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|108
1739383960000|2025-02-12 18:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|60
1739383980000|2025-02-12 18:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1739383990000|2025-02-12 18:13:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1739384000000|2025-02-12 18:13:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|241
1739384010000|2025-02-12 18:13:30|||||||||208
1739384020000|2025-02-12 18:13:40|||||||||37
1739384030000|2025-02-12 18:13:50|||||||||2
1739384040000|2025-02-12 18:14:00|||||||||3
1739384050000|2025-02-12 18:14:10|||||||||5
1739384060000|2025-02-12 18:14:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1739384070000|2025-02-12 18:14:30|||||||||6
1739384080000|2025-02-12 18:14:40|||||||||22
1739384090000|2025-02-12 18:14:50|||||||||137
1739384100000|2025-02-12 18:15:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|169
1739384110000|2025-02-12 18:15:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1739384150000|2025-02-12 18:15:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1739384190000|2025-02-12 18:16:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1739384200000|2025-02-12 18:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1739384210000|2025-02-12 18:16:50|||||||||1
1739384220000|2025-02-12 18:17:00|||||||||25
1739384230000|2025-02-12 18:17:10|||||||||15
1739384240000|2025-02-12 18:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|114
1739384250000|2025-02-12 18:17:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|50
1739384260000|2025-02-12 18:17:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1739384270000|2025-02-12 18:17:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1739384290000|2025-02-12 18:18:10|||||||||4
1739384300000|2025-02-12 18:18:20|||||||||2
1739384320000|2025-02-12 18:18:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|98
1739384330000|2025-02-12 18:18:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1739384340000|2025-02-12 18:19:00|||||||||67
1739384380000|2025-02-12 18:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1739384390000|2025-02-12 18:19:50|||||||||5
1739384400000|2025-02-12 18:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1739384410000|2025-02-12 18:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1739384440000|2025-02-12 18:20:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1739384460000|2025-02-12 18:21:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|110
1739384470000|2025-02-12 18:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1739384480000|2025-02-12 18:21:20|||||||||25
1739384490000|2025-02-12 18:21:30|||||||||109
1739384500000|2025-02-12 18:21:40|||||||||26
1739384510000|2025-02-12 18:21:50|||||||||17
1739384520000|2025-02-12 18:22:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1739384540000|2025-02-12 18:22:20|||||||||7
1739384570000|2025-02-12 18:22:50|||||||||16
1739384580000|2025-02-12 18:23:00|||||||||8
1739384620000|2025-02-12 18:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|85
1739384640000|2025-02-12 18:24:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1739384650000|2025-02-12 18:24:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|102
1739384660000|2025-02-12 18:24:20|||||||||1
1739384670000|2025-02-12 18:24:30|||||||||11
1739384710000|2025-02-12 18:25:10|||||||||5
1739384720000|2025-02-12 18:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1739384730000|2025-02-12 18:25:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1739384750000|2025-02-12 18:25:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1739384760000|2025-02-12 18:26:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1739384770000|2025-02-12 18:26:10|||||||||53
1739384790000|2025-02-12 18:26:30|||||||||2
1739384810000|2025-02-12 18:26:50|||||||||19
1739384820000|2025-02-12 18:27:00|||||||||1
1739384830000|2025-02-12 18:27:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|60
1739384860000|2025-02-12 18:27:40|||||||||8
1739384870000|2025-02-12 18:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|144
1739384880000|2025-02-12 18:28:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|17
1739384890000|2025-02-12 18:28:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|26
1739384910000|2025-02-12 18:28:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1739384920000|2025-02-12 18:28:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1739384930000|2025-02-12 18:28:50|||||||||1
1739384940000|2025-02-12 18:29:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|147
1739384950000|2025-02-12 18:29:10|||||||||16
1739384960000|2025-02-12 18:29:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1739384970000|2025-02-12 18:29:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|43
1739385000000|2025-02-12 18:30:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|191
1739385010000|2025-02-12 18:30:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1739385020000|2025-02-12 18:30:20|||||||||4
1739385030000|2025-02-12 18:30:30|||||||||2
1739385040000|2025-02-12 18:30:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|112
1739385050000|2025-02-12 18:30:50|||||||||1
1739385060000|2025-02-12 18:31:00|||||||||8
1739385070000|2025-02-12 18:31:10|||||||||4
1739385080000|2025-02-12 18:31:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|252
1739385090000|2025-02-12 18:31:30|||||||||17
1739385110000|2025-02-12 18:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|106
1739385130000|2025-02-12 18:32:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1739385140000|2025-02-12 18:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|164
1739385150000|2025-02-12 18:32:30|||||||||8
1739385160000|2025-02-12 18:32:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1739385180000|2025-02-12 18:33:00|||||||||21
1739385190000|2025-02-12 18:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1739385200000|2025-02-12 18:33:20|||||||||100
1739385220000|2025-02-12 18:33:40|||||||||30
1739385230000|2025-02-12 18:33:50|||||||||23
1739385250000|2025-02-12 18:34:10|||||||||2
1739385260000|2025-02-12 18:34:20|||||||||1
1739385270000|2025-02-12 18:34:30|||||||||1
1739385280000|2025-02-12 18:34:40|||||||||1
1739385290000|2025-02-12 18:34:50|||||||||1
1739385300000|2025-02-12 18:35:00|||||||||2
1739385310000|2025-02-12 18:35:10|||||||||1
1739385320000|2025-02-12 18:35:20|||||||||2
1739385330000|2025-02-12 18:35:30|||||||||6
1739385340000|2025-02-12 18:35:40|||||||||23
1739385350000|2025-02-12 18:35:50|||||||||1
1739385360000|2025-02-12 18:36:00|||||||||34
1739385370000|2025-02-12 18:36:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|40
1739385380000|2025-02-12 18:36:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|9
1739385390000|2025-02-12 18:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|95
1739385410000|2025-02-12 18:36:50|||||||||14
1739385420000|2025-02-12 18:37:00|||||||||14
1739385430000|2025-02-12 18:37:10|||||||||1
1739385440000|2025-02-12 18:37:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|82
1739385460000|2025-02-12 18:37:40|||||||||2
1739385470000|2025-02-12 18:37:50|||||||||1
1739385480000|2025-02-12 18:38:00|||||||||3
1739385490000|2025-02-12 18:38:10|||||||||1
1739385500000|2025-02-12 18:38:20|||||||||13
1739385510000|2025-02-12 18:38:30|||||||||7
1739385520000|2025-02-12 18:38:40|||||||||13
1739385540000|2025-02-12 18:39:00|||||||||8
1739385550000|2025-02-12 18:39:10|||||||||21
1739385560000|2025-02-12 18:39:20|||||||||1
1739385580000|2025-02-12 18:39:40|||||||||1
1739385590000|2025-02-12 18:39:50|||||||||1
1739385600000|2025-02-12 18:40:00|||||||||1
1739385620000|2025-02-12 18:40:20|||||||||2
1739385630000|2025-02-12 18:40:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1739385640000|2025-02-12 18:40:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1739385650000|2025-02-12 18:40:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|102
1739385680000|2025-02-12 18:41:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|242
1739385690000|2025-02-12 18:41:30|||||||||20
1739385700000|2025-02-12 18:41:40|||||||||52
1739385710000|2025-02-12 18:41:50|||||||||196
1739385720000|2025-02-12 18:42:00|||||||||340
1739385730000|2025-02-12 18:42:10|||||||||1
1739385740000|2025-02-12 18:42:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|29
1739385760000|2025-02-12 18:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|385
1739385780000|2025-02-12 18:43:00|||||||||4
1739385790000|2025-02-12 18:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1739385800000|2025-02-12 18:43:20|||||||||22
1739385830000|2025-02-12 18:43:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|91
1739385860000|2025-02-12 18:44:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1739385870000|2025-02-12 18:44:30|||||||||3
1739385900000|2025-02-12 18:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1739385930000|2025-02-12 18:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1739385960000|2025-02-12 18:46:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|101
1739385980000|2025-02-12 18:46:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1739386010000|2025-02-12 18:46:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|8
1739386030000|2025-02-12 18:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1739386050000|2025-02-12 18:47:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|50
1739386080000|2025-02-12 18:48:00|||||||||6
1739386100000|2025-02-12 18:48:20|||||||||1
1739386110000|2025-02-12 18:48:30|||||||||83
1739386140000|2025-02-12 18:49:00|||||||||1
1739386170000|2025-02-12 18:49:30|||||||||1
1739386180000|2025-02-12 18:49:40|||||||||2
1739386200000|2025-02-12 18:50:00|||||||||55
1739386210000|2025-02-12 18:50:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|102
1739386220000|2025-02-12 18:50:20|||||||||1
1739386260000|2025-02-12 18:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1739386270000|2025-02-12 18:51:10|||||||||1
1739386280000|2025-02-12 18:51:20|||||||||4
1739386290000|2025-02-12 18:51:30|||||||||6
1739386340000|2025-02-12 18:52:20|||||||||30
1739386370000|2025-02-12 18:52:50|||||||||11
1739386380000|2025-02-12 18:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1739386390000|2025-02-12 18:53:10|||||||||7
1739386400000|2025-02-12 18:53:20|||||||||1
1739386410000|2025-02-12 18:53:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|21
1739386450000|2025-02-12 18:54:10|||||||||2
1739386460000|2025-02-12 18:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1739386480000|2025-02-12 18:54:40|||||||||1
1739386570000|2025-02-12 18:56:10|||||||||1
1739386590000|2025-02-12 18:56:30|||||||||50
1739386600000|2025-02-12 18:56:40|||||||||4
1739386620000|2025-02-12 18:57:00|||||||||1
1739386630000|2025-02-12 18:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1739386650000|2025-02-12 18:57:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|64
1739386660000|2025-02-12 18:57:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|137
1739386710000|2025-02-12 18:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1739386720000|2025-02-12 18:58:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|68
1739386730000|2025-02-12 18:58:50|||||||||4
1739386780000|2025-02-12 18:59:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1739386800000|2025-02-12 19:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1739386810000|2025-02-12 19:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|74
1739386820000|2025-02-12 19:00:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|68
1739386850000|2025-02-12 19:00:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|82
1739386860000|2025-02-12 19:01:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|20
1739386870000|2025-02-12 19:01:10|||||||||99
1739386880000|2025-02-12 19:01:20|||||||||32
1739386890000|2025-02-12 19:01:30|||||||||42
1739386900000|2025-02-12 19:01:40|||||||||147
1739386910000|2025-02-12 19:01:50|||||||||128
1739386930000|2025-02-12 19:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|43
1739386940000|2025-02-12 19:02:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|102
1739386950000|2025-02-12 19:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1739386960000|2025-02-12 19:02:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|86
1739386980000|2025-02-12 19:03:00|||||||||1
1739387000000|2025-02-12 19:03:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1739387010000|2025-02-12 19:03:30|||||||||27
1739387020000|2025-02-12 19:03:40|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|30
1739387040000|2025-02-12 19:04:00|||||||||2
1739387050000|2025-02-12 19:04:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1739387060000|2025-02-12 19:04:20|||||||||2
1739387070000|2025-02-12 19:04:30|||||||||2
1739387080000|2025-02-12 19:04:40|||||||||53
1739387100000|2025-02-12 19:05:00|||||||||1
1739387130000|2025-02-12 19:05:30|||||||||50
1739387160000|2025-02-12 19:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1739387170000|2025-02-12 19:06:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|155
1739387180000|2025-02-12 19:06:20|||||||||11
1739387190000|2025-02-12 19:06:30|||||||||1
1739387200000|2025-02-12 19:06:40|||||||||13
1739387220000|2025-02-12 19:07:00|||||||||26
1739387230000|2025-02-12 19:07:10|||||||||2
1739387240000|2025-02-12 19:07:20|||||||||22
1739387250000|2025-02-12 19:07:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|181
1739387260000|2025-02-12 19:07:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1739387270000|2025-02-12 19:07:50|||||||||60
1739387280000|2025-02-12 19:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1739387290000|2025-02-12 19:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1739387300000|2025-02-12 19:08:20|||||||||1
1739387400000|2025-02-12 19:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1739387420000|2025-02-12 19:10:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1739387430000|2025-02-12 19:10:30|||||||||36
1739387440000|2025-02-12 19:10:40|||||||||1
1739387450000|2025-02-12 19:10:50|||||||||8
1739387480000|2025-02-12 19:11:20|||||||||3
1739387490000|2025-02-12 19:11:30|||||||||240
1739387500000|2025-02-12 19:11:40|||||||||133
1739387510000|2025-02-12 19:11:50|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|134
1739387520000|2025-02-12 19:12:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1739387530000|2025-02-12 19:12:10|||||||||2
1739387540000|2025-02-12 19:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1739387550000|2025-02-12 19:12:30|||||||||1
1739387560000|2025-02-12 19:12:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1739387570000|2025-02-12 19:12:50|||||||||1
1739387580000|2025-02-12 19:13:00|||||||||1
1739387590000|2025-02-12 19:13:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1739387600000|2025-02-12 19:13:20|||||||||13
1739387630000|2025-02-12 19:13:50|||||||||4
1739387640000|2025-02-12 19:14:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|103
1739387650000|2025-02-12 19:14:10|||||||||2
1739387670000|2025-02-12 19:14:30|||||||||11
1739387690000|2025-02-12 19:14:50|||||||||13
1739387700000|2025-02-12 19:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|244
1739387710000|2025-02-12 19:15:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1739387740000|2025-02-12 19:15:40|||||||||8
1739387750000|2025-02-12 19:15:50|||||||||6
1739387790000|2025-02-12 19:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1739387800000|2025-02-12 19:16:40|||||||||2
1739387810000|2025-02-12 19:16:50|||||||||1
1739387830000|2025-02-12 19:17:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|107
1739387840000|2025-02-12 19:17:20|||||||||20
1739387850000|2025-02-12 19:17:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|17
1739387890000|2025-02-12 19:18:10|||||||||20
1739387900000|2025-02-12 19:18:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1739387910000|2025-02-12 19:18:30|||||||||3
1739387920000|2025-02-12 19:18:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|92
1739387930000|2025-02-12 19:18:50|||||||||6
1739387990000|2025-02-12 19:19:50|||||||||3
1739388000000|2025-02-12 19:20:00|||||||||1
1739388040000|2025-02-12 19:20:40|||||||||1
1739388050000|2025-02-12 19:20:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1739388060000|2025-02-12 19:21:00|||||||||28
1739388070000|2025-02-12 19:21:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|22
1739388110000|2025-02-12 19:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|181
1739388130000|2025-02-12 19:22:10|||||||||2
1739388150000|2025-02-12 19:22:30|||||||||2
1739388160000|2025-02-12 19:22:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1739388190000|2025-02-12 19:23:10|||||||||2
1739388210000|2025-02-12 19:23:30|||||||||21
1739388220000|2025-02-12 19:23:40|||||||||18
1739388230000|2025-02-12 19:23:50|||||||||1
1739388240000|2025-02-12 19:24:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|110
1739388250000|2025-02-12 19:24:10|||||||||8
1739388260000|2025-02-12 19:24:20|||||||||68
1739388270000|2025-02-12 19:24:30|||||||||1
1739388310000|2025-02-12 19:25:10|||||||||1
1739388320000|2025-02-12 19:25:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1739388330000|2025-02-12 19:25:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1739388340000|2025-02-12 19:25:40|||||||||28
1739388350000|2025-02-12 19:25:50|||||||||6
1739388370000|2025-02-12 19:26:10|||||||||5
1739388410000|2025-02-12 19:26:50|||||||||60
1739388430000|2025-02-12 19:27:10|||||||||1
1739388470000|2025-02-12 19:27:50|||||||||5
1739388490000|2025-02-12 19:28:10|||||||||6
1739388500000|2025-02-12 19:28:20|||||||||12
1739388510000|2025-02-12 19:28:30|||||||||9
1739388520000|2025-02-12 19:28:40|||||||||9
1739388530000|2025-02-12 19:28:50|||||||||8
1739388540000|2025-02-12 19:29:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|184
1739388550000|2025-02-12 19:29:10|||||||||10
1739388560000|2025-02-12 19:29:20|||||||||11
1739388570000|2025-02-12 19:29:30|||||||||7
1739388580000|2025-02-12 19:29:40|||||||||11
1739388590000|2025-02-12 19:29:50|||||||||7
1739388620000|2025-02-12 19:30:20|||||||||1
1739388630000|2025-02-12 19:30:30|||||||||3
1739388640000|2025-02-12 19:30:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1739388650000|2025-02-12 19:30:50|||||||||50
1739388660000|2025-02-12 19:31:00|||||||||114
1739388670000|2025-02-12 19:31:10|||||||||69
1739388680000|2025-02-12 19:31:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|45
1739388690000|2025-02-12 19:31:30|||||||||6
1739388710000|2025-02-12 19:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|130
1739388720000|2025-02-12 19:32:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1739388730000|2025-02-12 19:32:10|||||||||9
1739388740000|2025-02-12 19:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1739388790000|2025-02-12 19:33:10|||||||||4
1739388840000|2025-02-12 19:34:00|||||||||1
1739388850000|2025-02-12 19:34:10|||||||||1
1739388860000|2025-02-12 19:34:20|||||||||35
1739388900000|2025-02-12 19:35:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1739388950000|2025-02-12 19:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1739388970000|2025-02-12 19:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|94
1739388990000|2025-02-12 19:36:30|||||||||80
1739389000000|2025-02-12 19:36:40|||||||||74
1739389010000|2025-02-12 19:36:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1739389020000|2025-02-12 19:37:00|||||||||2
1739389030000|2025-02-12 19:37:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1739389040000|2025-02-12 19:37:20|||||||||2
1739389060000|2025-02-12 19:37:40|||||||||3
1739389080000|2025-02-12 19:38:00|||||||||1
1739389100000|2025-02-12 19:38:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|130
1739389110000|2025-02-12 19:38:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|9
1739389120000|2025-02-12 19:38:40|||||||||37
1739389130000|2025-02-12 19:38:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1739389170000|2025-02-12 19:39:30|||||||||50
1739389190000|2025-02-12 19:39:50|||||||||1
1739389210000|2025-02-12 19:40:10|||||||||39
1739389220000|2025-02-12 19:40:20|||||||||24
1739389230000|2025-02-12 19:40:30|||||||||24
1739389240000|2025-02-12 19:40:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|116
1739389260000|2025-02-12 19:41:00|||||||||1
1739389280000|2025-02-12 19:41:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1739389290000|2025-02-12 19:41:30|||||||||8
1739389300000|2025-02-12 19:41:40|||||||||2
1739389310000|2025-02-12 19:41:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1739389320000|2025-02-12 19:42:00|||||||||65
1739389330000|2025-02-12 19:42:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|24
1739389340000|2025-02-12 19:42:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1739389350000|2025-02-12 19:42:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1739389380000|2025-02-12 19:43:00|||||||||1
1739389420000|2025-02-12 19:43:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1739389510000|2025-02-12 19:45:10|||||||||1
1739389530000|2025-02-12 19:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|58
1739389540000|2025-02-12 19:45:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|99
1739389560000|2025-02-12 19:46:00|||||||||121
1739389600000|2025-02-12 19:46:40|||||||||70
1739389630000|2025-02-12 19:47:10|||||||||3
1739389640000|2025-02-12 19:47:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1739389660000|2025-02-12 19:47:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1739389670000|2025-02-12 19:47:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1739389680000|2025-02-12 19:48:00|||||||||68
1739389690000|2025-02-12 19:48:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|104
1739389700000|2025-02-12 19:48:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|55
1739389710000|2025-02-12 19:48:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1739389720000|2025-02-12 19:48:40|||||||||2
1739389730000|2025-02-12 19:48:50|||||||||2
1739389740000|2025-02-12 19:49:00|||||||||5
1739389750000|2025-02-12 19:49:10|||||||||34
1739389770000|2025-02-12 19:49:30|||||||||2
1739389780000|2025-02-12 19:49:40|||||||||15
1739389790000|2025-02-12 19:49:50|||||||||11
1739389810000|2025-02-12 19:50:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|102
1739389820000|2025-02-12 19:50:20|||||||||41
1739389840000|2025-02-12 19:50:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|166
1739389850000|2025-02-12 19:50:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|25
1739389860000|2025-02-12 19:51:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1739389870000|2025-02-12 19:51:10|||||||||8
1739389880000|2025-02-12 19:51:20|||||||||5
1739389890000|2025-02-12 19:51:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|146
1739389900000|2025-02-12 19:51:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|11
1739389920000|2025-02-12 19:52:00|||||||||1
1739389940000|2025-02-12 19:52:20|||||||||4
1739389950000|2025-02-12 19:52:30|||||||||6
1739389970000|2025-02-12 19:52:50|||||||||31
1739389980000|2025-02-12 19:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1739390000000|2025-02-12 19:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1739390030000|2025-02-12 19:53:50|||||||||6
1739390060000|2025-02-12 19:54:20|||||||||26
1739390070000|2025-02-12 19:54:30|||||||||5
1739390090000|2025-02-12 19:54:50|||||||||1
1739390100000|2025-02-12 19:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1739390110000|2025-02-12 19:55:10|||||||||14
1739390120000|2025-02-12 19:55:20|||||||||35
1739390130000|2025-02-12 19:55:30|||||||||36
1739390140000|2025-02-12 19:55:40|||||||||13
1739390150000|2025-02-12 19:55:50|||||||||28
1739390160000|2025-02-12 19:56:00|||||||||16
1739390170000|2025-02-12 19:56:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|89
1739390180000|2025-02-12 19:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|41
1739390190000|2025-02-12 19:56:30|||||||||92
1739390200000|2025-02-12 19:56:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1739390210000|2025-02-12 19:56:50|||||||||24
1739390220000|2025-02-12 19:57:00|||||||||26
1739390230000|2025-02-12 19:57:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1739390240000|2025-02-12 19:57:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|143
1739390250000|2025-02-12 19:57:30|||||||||43
1739390260000|2025-02-12 19:57:40|||||||||26
1739390270000|2025-02-12 19:57:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1739390280000|2025-02-12 19:58:00|||||||||47
1739390290000|2025-02-12 19:58:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|83
1739390300000|2025-02-12 19:58:20|||||||||30
1739390310000|2025-02-12 19:58:30|||||||||26
1739390320000|2025-02-12 19:58:40|||||||||20
1739390330000|2025-02-12 19:58:50|||||||||25
1739390340000|2025-02-12 19:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1739390350000|2025-02-12 19:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1739390360000|2025-02-12 19:59:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1739390370000|2025-02-12 19:59:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|120
1739390380000|2025-02-12 19:59:40|||||||||91
1739390390000|2025-02-12 19:59:50|||||||||89
1739390400000|2025-02-12 20:00:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|84
1739390410000|2025-02-12 20:00:10|||||||||18
1739390420000|2025-02-12 20:00:20|||||||||17
1739390430000|2025-02-12 20:00:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|129
1739390440000|2025-02-12 20:00:40|||||||||28
1739390450000|2025-02-12 20:00:50|||||||||42
1739390460000|2025-02-12 20:01:00|||||||||2
1739390470000|2025-02-12 20:01:10|||||||||11
1739390480000|2025-02-12 20:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|152
1739390490000|2025-02-12 20:01:30|||||||||8
1739390500000|2025-02-12 20:01:40|||||||||17
1739390510000|2025-02-12 20:01:50|||||||||4
1739390520000|2025-02-12 20:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1739390530000|2025-02-12 20:02:10|||||||||5
1739390540000|2025-02-12 20:02:20|||||||||8
1739390550000|2025-02-12 20:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|77
1739390560000|2025-02-12 20:02:40|||||||||39
1739390570000|2025-02-12 20:02:50|||||||||12
1739390580000|2025-02-12 20:03:00|||||||||1
1739390590000|2025-02-12 20:03:10|||||||||1
1739390600000|2025-02-12 20:03:20|||||||||1
1739390610000|2025-02-12 20:03:30|||||||||6
1739390620000|2025-02-12 20:03:40|||||||||24
1739390640000|2025-02-12 20:04:00|||||||||3
1739390650000|2025-02-12 20:04:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|290
1739390660000|2025-02-12 20:04:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|107
1739390670000|2025-02-12 20:04:30|||||||||1
1739390680000|2025-02-12 20:04:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1739390690000|2025-02-12 20:04:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|293
1739390700000|2025-02-12 20:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|70
1739390710000|2025-02-12 20:05:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|31
1739390720000|2025-02-12 20:05:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|82
1739390730000|2025-02-12 20:05:30|||||||||21
1739390740000|2025-02-12 20:05:40|||||||||15
1739390760000|2025-02-12 20:06:00|||||||||11
1739390770000|2025-02-12 20:06:10|||||||||1
1739390780000|2025-02-12 20:06:20|||||||||50
1739390820000|2025-02-12 20:07:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1739390830000|2025-02-12 20:07:10|||||||||5
1739390840000|2025-02-12 20:07:20|||||||||2
1739390870000|2025-02-12 20:07:50|||||||||10
1739390880000|2025-02-12 20:08:00|||||||||3
1739390890000|2025-02-12 20:08:10|||||||||1
1739390920000|2025-02-12 20:08:40|||||||||70
1739390930000|2025-02-12 20:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1739390940000|2025-02-12 20:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1739390970000|2025-02-12 20:09:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|50
1739390980000|2025-02-12 20:09:40|||||||||7
1739390990000|2025-02-12 20:09:50|||||||||9
1739391020000|2025-02-12 20:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1739391030000|2025-02-12 20:10:30|||||||||5
1739391040000|2025-02-12 20:10:40|||||||||198
1739391050000|2025-02-12 20:10:50|||||||||35
1739391060000|2025-02-12 20:11:00|||||||||36
1739391080000|2025-02-12 20:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1739391100000|2025-02-12 20:11:40|||||||||55
1739391120000|2025-02-12 20:12:00|||||||||12
1739391130000|2025-02-12 20:12:10|||||||||13
1739391140000|2025-02-12 20:12:20|||||||||2
1739391150000|2025-02-12 20:12:30|||||||||4
1739391170000|2025-02-12 20:12:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1739391180000|2025-02-12 20:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1739391190000|2025-02-12 20:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|203
1739391200000|2025-02-12 20:13:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1739391210000|2025-02-12 20:13:30|||||||||7
1739391230000|2025-02-12 20:13:50|||||||||7
1739391250000|2025-02-12 20:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|158
1739391280000|2025-02-12 20:14:40|||||||||5
1739391300000|2025-02-12 20:15:00|||||||||7
1739391310000|2025-02-12 20:15:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1739391320000|2025-02-12 20:15:20|||||||||16
1739391390000|2025-02-12 20:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1739391470000|2025-02-12 20:17:50|||||||||2
1739391480000|2025-02-12 20:18:00|||||||||2
1739391500000|2025-02-12 20:18:20|||||||||2
1739391510000|2025-02-12 20:18:30|||||||||20
1739391520000|2025-02-12 20:18:40|||||||||7
1739391600000|2025-02-12 20:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|122
1739391650000|2025-02-12 20:20:50|||||||||1
1739391660000|2025-02-12 20:21:00|||||||||137
1739391670000|2025-02-12 20:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|148
1739391720000|2025-02-12 20:22:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|50
1739391730000|2025-02-12 20:22:10|||||||||1
1739391810000|2025-02-12 20:23:30|||||||||2
1739391850000|2025-02-12 20:24:10|||||||||80
1739391950000|2025-02-12 20:25:50|||||||||1
1739391960000|2025-02-12 20:26:00|||||||||4
1739391980000|2025-02-12 20:26:20|||||||||10
1739392000000|2025-02-12 20:26:40|||||||||2
1739392030000|2025-02-12 20:27:10|||||||||1
1739392070000|2025-02-12 20:27:50|||||||||7
1739392080000|2025-02-12 20:28:00|||||||||1
1739392120000|2025-02-12 20:28:40|||||||||1
1739392130000|2025-02-12 20:28:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|162
1739392140000|2025-02-12 20:29:00|||||||||7
1739392150000|2025-02-12 20:29:10|||||||||12
1739392170000|2025-02-12 20:29:30|||||||||1
1739392180000|2025-02-12 20:29:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1739392190000|2025-02-12 20:29:50|||||||||1
1739392200000|2025-02-12 20:30:00|||||||||2
1739392210000|2025-02-12 20:30:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|128
1739392220000|2025-02-12 20:30:20|||||||||3
1739392230000|2025-02-12 20:30:30|||||||||3
1739392240000|2025-02-12 20:30:40|||||||||3
1739392270000|2025-02-12 20:31:10|||||||||25
1739392280000|2025-02-12 20:31:20|||||||||10
1739392330000|2025-02-12 20:32:10|||||||||36
1739392360000|2025-02-12 20:32:40|||||||||27
1739392400000|2025-02-12 20:33:20|||||||||16
1739392450000|2025-02-12 20:34:10|||||||||1
1739392470000|2025-02-12 20:34:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1739392480000|2025-02-12 20:34:40|||||||||28
1739392490000|2025-02-12 20:34:50|||||||||1
1739392500000|2025-02-12 20:35:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1739392510000|2025-02-12 20:35:10|||||||||1
1739392520000|2025-02-12 20:35:20|||||||||21
1739392530000|2025-02-12 20:35:30|||||||||2
1739392540000|2025-02-12 20:35:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|336
1739392550000|2025-02-12 20:35:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1739392560000|2025-02-12 20:36:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1739392570000|2025-02-12 20:36:10|||||||||1
1739392580000|2025-02-12 20:36:20|||||||||21
1739392590000|2025-02-12 20:36:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1739392600000|2025-02-12 20:36:40|||||||||209
1739392610000|2025-02-12 20:36:50|||||||||132
1739392620000|2025-02-12 20:37:00|||||||||2
1739392630000|2025-02-12 20:37:10|||||||||1
1739392640000|2025-02-12 20:37:20|||||||||84
1739392650000|2025-02-12 20:37:30|||||||||1
1739392660000|2025-02-12 20:37:40|||||||||2
1739392670000|2025-02-12 20:37:50|||||||||7
1739392680000|2025-02-12 20:38:00|||||||||12
1739392690000|2025-02-12 20:38:10|||||||||9
1739392700000|2025-02-12 20:38:20|||||||||4
1739392710000|2025-02-12 20:38:30|||||||||1
1739392720000|2025-02-12 20:38:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1739392730000|2025-02-12 20:38:50|||||||||17
1739392740000|2025-02-12 20:39:00|||||||||1
1739392770000|2025-02-12 20:39:30|||||||||2
1739392780000|2025-02-12 20:39:40|||||||||84
1739392810000|2025-02-12 20:40:10|||||||||1
1739392820000|2025-02-12 20:40:20|||||||||9
1739392840000|2025-02-12 20:40:40|||||||||4
1739392860000|2025-02-12 20:41:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1739392870000|2025-02-12 20:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1739392880000|2025-02-12 20:41:20|||||||||1
1739392890000|2025-02-12 20:41:30|||||||||2
1739392900000|2025-02-12 20:41:40|||||||||1
1739392970000|2025-02-12 20:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1739392980000|2025-02-12 20:43:00|||||||||1
1739393000000|2025-02-12 20:43:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1739393010000|2025-02-12 20:43:30|||||||||206
1739393040000|2025-02-12 20:44:00|||||||||19
1739393090000|2025-02-12 20:44:50|||||||||1
1739393110000|2025-02-12 20:45:10|||||||||50
1739393120000|2025-02-12 20:45:20|||||||||2
1739393150000|2025-02-12 20:45:50|||||||||2
1739393190000|2025-02-12 20:46:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1739393200000|2025-02-12 20:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1739393220000|2025-02-12 20:47:00|||||||||22
1739393230000|2025-02-12 20:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1739393240000|2025-02-12 20:47:20|||||||||22
1739393250000|2025-02-12 20:47:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1739393260000|2025-02-12 20:47:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|97
1739393280000|2025-02-12 20:48:00|||||||||3
1739393330000|2025-02-12 20:48:50|||||||||8
1739393340000|2025-02-12 20:49:00|||||||||17
1739393380000|2025-02-12 20:49:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|124
1739393390000|2025-02-12 20:49:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1739393400000|2025-02-12 20:50:00|||||||||2
1739393410000|2025-02-12 20:50:10|||||||||6
1739393420000|2025-02-12 20:50:20|||||||||2
1739393450000|2025-02-12 20:50:50|||||||||13
1739393460000|2025-02-12 20:51:00|||||||||2
1739393470000|2025-02-12 20:51:10|||||||||2
1739393480000|2025-02-12 20:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|116
1739393490000|2025-02-12 20:51:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|98
1739393500000|2025-02-12 20:51:40|||||||||7
1739393530000|2025-02-12 20:52:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|110
1739393560000|2025-02-12 20:52:40|||||||||4
1739393620000|2025-02-12 20:53:40|||||||||2
1739393650000|2025-02-12 20:54:10|||||||||2
1739393660000|2025-02-12 20:54:20|||||||||33
1739393670000|2025-02-12 20:54:30|||||||||68
1739393690000|2025-02-12 20:54:50|||||||||2
1739393700000|2025-02-12 20:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1739393720000|2025-02-12 20:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|227
1739393730000|2025-02-12 20:55:30|||||||||63
1739393740000|2025-02-12 20:55:40|||||||||85
1739393760000|2025-02-12 20:56:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1739393770000|2025-02-12 20:56:10|||||||||18
1739393790000|2025-02-12 20:56:30|||||||||1
1739393800000|2025-02-12 20:56:40|||||||||15
1739393810000|2025-02-12 20:56:50|||||||||7
1739393820000|2025-02-12 20:57:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1739393830000|2025-02-12 20:57:10|||||||||5
1739393850000|2025-02-12 20:57:30|||||||||27
1739393860000|2025-02-12 20:57:40|||||||||2
1739393870000|2025-02-12 20:57:50|||||||||1
1739393880000|2025-02-12 20:58:00|||||||||1
1739393890000|2025-02-12 20:58:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|201
1739393900000|2025-02-12 20:58:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|79
1739393910000|2025-02-12 20:58:30|||||||||8
1739393920000|2025-02-12 20:58:40|||||||||5
1739393930000|2025-02-12 20:58:50|||||||||1
1739393940000|2025-02-12 20:59:00|||||||||94
1739393950000|2025-02-12 20:59:10|||||||||13
1739393960000|2025-02-12 20:59:20|||||||||22
1739393970000|2025-02-12 20:59:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|262
1739393980000|2025-02-12 20:59:40|||||||||122
1739393990000|2025-02-12 20:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|342
1739394000000|2025-02-12 21:00:00|||||||||75
1739394010000|2025-02-12 21:00:10|||||||||23
1739394020000|2025-02-12 21:00:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1739394030000|2025-02-12 21:00:30|||||||||5
1739394040000|2025-02-12 21:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|579
1739394050000|2025-02-12 21:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1739394060000|2025-02-12 21:01:00|||||||||13
1739394080000|2025-02-12 21:01:20|||||||||1
1739394090000|2025-02-12 21:01:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|180
1739394100000|2025-02-12 21:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|127
1739394110000|2025-02-12 21:01:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|154
1739394120000|2025-02-12 21:02:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|108
1739394150000|2025-02-12 21:02:30|||||||||11
1739394180000|2025-02-12 21:03:00|||||||||12
1739394190000|2025-02-12 21:03:10|||||||||20
1739394200000|2025-02-12 21:03:20|||||||||1
1739394210000|2025-02-12 21:03:30|||||||||4
1739394220000|2025-02-12 21:03:40|||||||||4
1739394230000|2025-02-12 21:03:50|||||||||1
1739394240000|2025-02-12 21:04:00|||||||||16
1739394260000|2025-02-12 21:04:20|||||||||108
1739394270000|2025-02-12 21:04:30|||||||||2
1739394280000|2025-02-12 21:04:40|||||||||13
1739394290000|2025-02-12 21:04:50|||||||||35
1739394300000|2025-02-12 21:05:00|||||||||1
1739394310000|2025-02-12 21:05:10|||||||||2
1739394320000|2025-02-12 21:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1739394340000|2025-02-12 21:05:40|||||||||1
1739394360000|2025-02-12 21:06:00|||||||||14
1739394380000|2025-02-12 21:06:20|||||||||198
1739394390000|2025-02-12 21:06:30|||||||||23
1739394450000|2025-02-12 21:07:30|||||||||1
1739394480000|2025-02-12 21:08:00|||||||||11
1739394490000|2025-02-12 21:08:10|||||||||81
1739394510000|2025-02-12 21:08:30|||||||||2
1739394560000|2025-02-12 21:09:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|267
1739394590000|2025-02-12 21:09:50|||||||||13
1739394610000|2025-02-12 21:10:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|83
1739394620000|2025-02-12 21:10:20|||||||||2
1739394630000|2025-02-12 21:10:30|||||||||12
1739394640000|2025-02-12 21:10:40|||||||||1
1739394740000|2025-02-12 21:12:20|||||||||36
1739394800000|2025-02-12 21:13:20|||||||||14
1739394860000|2025-02-12 21:14:20|||||||||83
1739394870000|2025-02-12 21:14:30|||||||||48
1739394900000|2025-02-12 21:15:00|||||||||2
1739394910000|2025-02-12 21:15:10|||||||||2
1739394920000|2025-02-12 21:15:20|||||||||1
1739394930000|2025-02-12 21:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1739394940000|2025-02-12 21:15:40|||||||||7
1739394950000|2025-02-12 21:15:50|||||||||13
1739394960000|2025-02-12 21:16:00|||||||||6
1739394990000|2025-02-12 21:16:30|||||||||4
1739395030000|2025-02-12 21:17:10|||||||||13
1739395050000|2025-02-12 21:17:30|||||||||55
1739395080000|2025-02-12 21:18:00|||||||||2
1739395090000|2025-02-12 21:18:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|405
1739395100000|2025-02-12 21:18:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1739395110000|2025-02-12 21:18:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1739395130000|2025-02-12 21:18:50|||||||||1
1739395140000|2025-02-12 21:19:00|||||||||56
1739395170000|2025-02-12 21:19:30|||||||||22
1739395180000|2025-02-12 21:19:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|71
1739395190000|2025-02-12 21:19:50|||||||||65
1739395210000|2025-02-12 21:20:10|||||||||1
1739395270000|2025-02-12 21:21:10|||||||||2
1739395300000|2025-02-12 21:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|165
1739395310000|2025-02-12 21:21:50|||||||||1
1739395330000|2025-02-12 21:22:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|61
1739395370000|2025-02-12 21:22:50|||||||||2
1739395510000|2025-02-12 21:25:10|||||||||2
1739395540000|2025-02-12 21:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|161
1739395550000|2025-02-12 21:25:50|||||||||35
1739395560000|2025-02-12 21:26:00|||||||||112
1739395590000|2025-02-12 21:26:30|||||||||10
1739395610000|2025-02-12 21:26:50|||||||||8
1739395620000|2025-02-12 21:27:00|||||||||22
1739395630000|2025-02-12 21:27:10|||||||||63
1739395640000|2025-02-12 21:27:20|||||||||19
1739395670000|2025-02-12 21:27:50|||||||||1
1739395690000|2025-02-12 21:28:10|||||||||4
1739395710000|2025-02-12 21:28:30|||||||||2
1739395720000|2025-02-12 21:28:40|||||||||22
1739395730000|2025-02-12 21:28:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1739395740000|2025-02-12 21:29:00|||||||||19
1739395780000|2025-02-12 21:29:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1739395790000|2025-02-12 21:29:50|||||||||33
1739395800000|2025-02-12 21:30:00|||||||||1
1739395840000|2025-02-12 21:30:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|53
1739395850000|2025-02-12 21:30:50|||||||||2
1739395870000|2025-02-12 21:31:10|||||||||2
1739395990000|2025-02-12 21:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1739396000000|2025-02-12 21:33:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|147
1739396010000|2025-02-12 21:33:30|||||||||50
1739396110000|2025-02-12 21:35:10|||||||||106
1739396120000|2025-02-12 21:35:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1739396150000|2025-02-12 21:35:50|||||||||15
1739396180000|2025-02-12 21:36:20|||||||||1
1739396190000|2025-02-12 21:36:30|||||||||1
1739396200000|2025-02-12 21:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1739396210000|2025-02-12 21:36:50|||||||||10
1739396220000|2025-02-12 21:37:00|||||||||45
1739396230000|2025-02-12 21:37:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|193
1739396240000|2025-02-12 21:37:20|||||||||5
1739396250000|2025-02-12 21:37:30|||||||||15
1739396260000|2025-02-12 21:37:40|||||||||1
1739396270000|2025-02-12 21:37:50|||||||||43
1739396280000|2025-02-12 21:38:00|||||||||107
1739396290000|2025-02-12 21:38:10|||||||||4
1739396300000|2025-02-12 21:38:20|||||||||2
1739396400000|2025-02-12 21:40:00|||||||||54
1739396430000|2025-02-12 21:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|42
1739396440000|2025-02-12 21:40:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1739396450000|2025-02-12 21:40:50|||||||||3
1739396460000|2025-02-12 21:41:00|||||||||4
1739396470000|2025-02-12 21:41:10|||||||||4
1739396480000|2025-02-12 21:41:20|||||||||6
1739396490000|2025-02-12 21:41:30|||||||||7
1739396500000|2025-02-12 21:41:40|||||||||6
1739396510000|2025-02-12 21:41:50|||||||||11
1739396520000|2025-02-12 21:42:00|||||||||41
1739396530000|2025-02-12 21:42:10|||||||||13
1739396540000|2025-02-12 21:42:20|||||||||8
1739396550000|2025-02-12 21:42:30|||||||||32
1739396560000|2025-02-12 21:42:40|||||||||18
1739396570000|2025-02-12 21:42:50|||||||||3
1739396580000|2025-02-12 21:43:00|||||||||48
1739396600000|2025-02-12 21:43:20|||||||||1
1739396620000|2025-02-12 21:43:40|||||||||5
1739396630000|2025-02-12 21:43:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1739396640000|2025-02-12 21:44:00|||||||||37
1739396650000|2025-02-12 21:44:10|||||||||5
1739396660000|2025-02-12 21:44:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|107
1739396670000|2025-02-12 21:44:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1739396700000|2025-02-12 21:45:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|76
1739396720000|2025-02-12 21:45:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1739396730000|2025-02-12 21:45:30|||||||||5
1739396740000|2025-02-12 21:45:40|||||||||9
1739396750000|2025-02-12 21:45:50|||||||||5
1739396810000|2025-02-12 21:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1739396820000|2025-02-12 21:47:00|||||||||2
1739396830000|2025-02-12 21:47:10|||||||||31
1739396840000|2025-02-12 21:47:20|||||||||6
1739396850000|2025-02-12 21:47:30|||||||||4
1739396860000|2025-02-12 21:47:40|||||||||1
1739396870000|2025-02-12 21:47:50|||||||||3
1739396880000|2025-02-12 21:48:00|||||||||2
1739396890000|2025-02-12 21:48:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|116
1739396900000|2025-02-12 21:48:20|||||||||2
1739396910000|2025-02-12 21:48:30|||||||||26
1739396920000|2025-02-12 21:48:40|||||||||5
1739396930000|2025-02-12 21:48:50|||||||||1
1739396940000|2025-02-12 21:49:00|||||||||20
1739396950000|2025-02-12 21:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1739396970000|2025-02-12 21:49:30|||||||||27
1739396990000|2025-02-12 21:49:50|||||||||4
1739397000000|2025-02-12 21:50:00|||||||||3
1739397010000|2025-02-12 21:50:10|||||||||9
1739397050000|2025-02-12 21:50:50|||||||||27
1739397070000|2025-02-12 21:51:10|||||||||21
1739397080000|2025-02-12 21:51:20|||||||||25
1739397090000|2025-02-12 21:51:30|||||||||2
1739397120000|2025-02-12 21:52:00|||||||||21
1739397150000|2025-02-12 21:52:30|||||||||1
1739397160000|2025-02-12 21:52:40|||||||||16
1739397180000|2025-02-12 21:53:00|||||||||3
1739397200000|2025-02-12 21:53:20|||||||||4
1739397220000|2025-02-12 21:53:40|||||||||53
1739397230000|2025-02-12 21:53:50|||||||||45
1739397240000|2025-02-12 21:54:00|||||||||23
1739397250000|2025-02-12 21:54:10|||||||||13
1739397280000|2025-02-12 21:54:40|||||||||19
1739397290000|2025-02-12 21:54:50|||||||||2
1739397310000|2025-02-12 21:55:10|||||||||1
1739397330000|2025-02-12 21:55:30|||||||||34
1739397420000|2025-02-12 21:57:00|||||||||45
1739397430000|2025-02-12 21:57:10|||||||||63
1739397440000|2025-02-12 21:57:20|||||||||1
1739397460000|2025-02-12 21:57:40|||||||||6
1739397480000|2025-02-12 21:58:00|||||||||2
1739397500000|2025-02-12 21:58:20|||||||||1
1739397510000|2025-02-12 21:58:30|||||||||1
1739397530000|2025-02-12 21:58:50|||||||||28
1739397540000|2025-02-12 21:59:00|||||||||8
1739397550000|2025-02-12 21:59:10|||||||||4
1739397560000|2025-02-12 21:59:20|||||||||7
1739397570000|2025-02-12 21:59:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1739397580000|2025-02-12 21:59:40|||||||||1
1739397590000|2025-02-12 21:59:50|||||||||89
1739401200000|2025-02-12 23:00:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|8
1739401210000|2025-02-12 23:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1739401240000|2025-02-12 23:00:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|24
1739401250000|2025-02-12 23:00:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|14
1739401260000|2025-02-12 23:01:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1739401270000|2025-02-12 23:01:10|||||||||2
1739401280000|2025-02-12 23:01:20|||||||||6
1739401290000|2025-02-12 23:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1739401300000|2025-02-12 23:01:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|6
1739401310000|2025-02-12 23:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1739401320000|2025-02-12 23:02:00|||||||||5
1739401330000|2025-02-12 23:02:10|||||||||7
1739401340000|2025-02-12 23:02:20|||||||||8
1739401350000|2025-02-12 23:02:30|||||||||8
1739401360000|2025-02-12 23:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1739401370000|2025-02-12 23:02:50|||||||||3
1739401380000|2025-02-12 23:03:00|||||||||4
1739401390000|2025-02-12 23:03:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1739401400000|2025-02-12 23:03:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1739401410000|2025-02-12 23:03:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1739401470000|2025-02-12 23:04:30|||||||||20
1739401490000|2025-02-12 23:04:50|||||||||2
1739401600000|2025-02-12 23:06:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|8
1739401610000|2025-02-12 23:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1739401620000|2025-02-12 23:07:00|||||||||1
1739401680000|2025-02-12 23:08:00|||||||||7
1739401690000|2025-02-12 23:08:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1739401700000|2025-02-12 23:08:20|||||||||2
1739401720000|2025-02-12 23:08:40|||||||||15
1739401750000|2025-02-12 23:09:10|||||||||1
1739401800000|2025-02-12 23:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1739401970000|2025-02-12 23:12:50|||||||||5
1739402010000|2025-02-12 23:13:30|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|23
1739402030000|2025-02-12 23:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739402040000|2025-02-12 23:14:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|6
1739402050000|2025-02-12 23:14:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739402160000|2025-02-12 23:16:00|||||||||2
1739402220000|2025-02-12 23:17:00|||||||||3
1739402280000|2025-02-12 23:18:00|||||||||2
1739402340000|2025-02-12 23:19:00|||||||||2
1739402430000|2025-02-12 23:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1739402460000|2025-02-12 23:21:00|||||||||4
1739402530000|2025-02-12 23:22:10|||||||||1
1739402700000|2025-02-12 23:25:00|||||||||3
1739402710000|2025-02-12 23:25:10|||||||||2
1739402720000|2025-02-12 23:25:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|23
1739402730000|2025-02-12 23:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1739402860000|2025-02-12 23:27:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1739402870000|2025-02-12 23:27:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1739402880000|2025-02-12 23:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1739402920000|2025-02-12 23:28:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1739402980000|2025-02-12 23:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1739403000000|2025-02-12 23:30:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|14
1739403260000|2025-02-12 23:34:20|||||||||7
1739403300000|2025-02-12 23:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1739403310000|2025-02-12 23:35:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1739403320000|2025-02-12 23:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|24
1739403360000|2025-02-12 23:36:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1739403370000|2025-02-12 23:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1739403420000|2025-02-12 23:37:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1739403450000|2025-02-12 23:37:30|||||||||6
1739403490000|2025-02-12 23:38:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1739403530000|2025-02-12 23:38:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|28
1739403540000|2025-02-12 23:39:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1739403550000|2025-02-12 23:39:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1739403570000|2025-02-12 23:39:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1739403580000|2025-02-12 23:39:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1739403660000|2025-02-12 23:41:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1739403690000|2025-02-12 23:41:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1739403740000|2025-02-12 23:42:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|7
1739403760000|2025-02-12 23:42:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|16
1739403780000|2025-02-12 23:43:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1739403860000|2025-02-12 23:44:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1739403870000|2025-02-12 23:44:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|3
1739403930000|2025-02-12 23:45:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|77
1739403970000|2025-02-12 23:46:10|||||||||2
1739404060000|2025-02-12 23:47:40|||||||||21
1739404300000|2025-02-12 23:51:40|||||||||19
1739404320000|2025-02-12 23:52:00|||||||||1
1739404350000|2025-02-12 23:52:30|||||||||1
1739404400000|2025-02-12 23:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1739404490000|2025-02-12 23:54:50|||||||||10
1739404700000|2025-02-12 23:58:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1739404720000|2025-02-12 23:58:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|1
1739404740000|2025-02-12 23:59:00|||||||||2
1739404780000|2025-02-12 23:59:40|||||||||3
1739404800000|2025-02-13 00:00:00|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|22
1739404810000|2025-02-13 00:00:10|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|16
1739404820000|2025-02-13 00:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|8
1739404840000|2025-02-13 00:00:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|8
1739404850000|2025-02-13 00:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1739404870000|2025-02-13 00:01:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1739404890000|2025-02-13 00:01:30|||||||||2
1739404930000|2025-02-13 00:02:10|||||||||19
1739404940000|2025-02-13 00:02:20|||||||||1
1739404970000|2025-02-13 00:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1739404990000|2025-02-13 00:03:10|||||||||1
1739405000000|2025-02-13 00:03:20|||||||||1
1739405010000|2025-02-13 00:03:30|||||||||17
1739405050000|2025-02-13 00:04:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|18
1739405060000|2025-02-13 00:04:20|||||||||3
1739405070000|2025-02-13 00:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739405080000|2025-02-13 00:04:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1739405090000|2025-02-13 00:04:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739405130000|2025-02-13 00:05:30|||||||||1
1739405170000|2025-02-13 00:06:10|||||||||2
1739405210000|2025-02-13 00:06:50|||||||||3
1739405220000|2025-02-13 00:07:00|||||||||3
1739405240000|2025-02-13 00:07:20|||||||||1
1739405270000|2025-02-13 00:07:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1739405280000|2025-02-13 00:08:00|||||||||3
1739405290000|2025-02-13 00:08:10|||||||||3
1739405300000|2025-02-13 00:08:20|||||||||10
1739405310000|2025-02-13 00:08:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|7
1739405340000|2025-02-13 00:09:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|1
1739405350000|2025-02-13 00:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1739405360000|2025-02-13 00:09:20|||||||||8
1739405370000|2025-02-13 00:09:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|11
1739405380000|2025-02-13 00:09:40|||||||||1
1739405390000|2025-02-13 00:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1739405450000|2025-02-13 00:10:50|||||||||3
1739405510000|2025-02-13 00:11:50|||||||||1
1739405520000|2025-02-13 00:12:00|||||||||1
1739405530000|2025-02-13 00:12:10|||||||||2
1739405580000|2025-02-13 00:13:00|||||||||1
1739405630000|2025-02-13 00:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1739405640000|2025-02-13 00:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1739405670000|2025-02-13 00:14:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11
1739405680000|2025-02-13 00:14:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1739405690000|2025-02-13 00:14:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1739405700000|2025-02-13 00:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|19
1739405710000|2025-02-13 00:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1739405720000|2025-02-13 00:15:20|||||||||3
1739405730000|2025-02-13 00:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1739405760000|2025-02-13 00:16:00|||||||||45
1739405810000|2025-02-13 00:16:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|27
1739405820000|2025-02-13 00:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1739405830000|2025-02-13 00:17:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|4
1739405840000|2025-02-13 00:17:20|||||||||3
1739405900000|2025-02-13 00:18:20|||||||||20
1739405930000|2025-02-13 00:18:50|||||||||34
1739405940000|2025-02-13 00:19:00|||||||||1
1739405980000|2025-02-13 00:19:40|||||||||1
1739405990000|2025-02-13 00:19:50|||||||||1
1739406080000|2025-02-13 00:21:20|||||||||2
1739406110000|2025-02-13 00:21:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1739406120000|2025-02-13 00:22:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|4
1739406130000|2025-02-13 00:22:10|||||||||1
1739406140000|2025-02-13 00:22:20|||||||||3
1739406150000|2025-02-13 00:22:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|21
1739406170000|2025-02-13 00:22:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1739406200000|2025-02-13 00:23:20|||||||||1
1739406210000|2025-02-13 00:23:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1739406230000|2025-02-13 00:23:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1739406240000|2025-02-13 00:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1739406310000|2025-02-13 00:25:10|||||||||13
1739406320000|2025-02-13 00:25:20|||||||||1
1739406340000|2025-02-13 00:25:40|||||||||1
1739406350000|2025-02-13 00:25:50|||||||||2
1739406360000|2025-02-13 00:26:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1739406370000|2025-02-13 00:26:10|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1739406380000|2025-02-13 00:26:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1739406420000|2025-02-13 00:27:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1739406440000|2025-02-13 00:27:20|||||||||1
1739406460000|2025-02-13 00:27:40|||||||||12
1739406480000|2025-02-13 00:28:00|||||||||2
1739406490000|2025-02-13 00:28:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1739406500000|2025-02-13 00:28:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|2
1739406530000|2025-02-13 00:28:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1739406540000|2025-02-13 00:29:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1739406560000|2025-02-13 00:29:20|||||||||1
1739406570000|2025-02-13 00:29:30|||||||||1
1739406600000|2025-02-13 00:30:00|||||||||10
1739406680000|2025-02-13 00:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1739406690000|2025-02-13 00:31:30|||||||||2
1739406710000|2025-02-13 00:31:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1739406730000|2025-02-13 00:32:10|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|9
1739406740000|2025-02-13 00:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1739406760000|2025-02-13 00:32:40|||||||||1
1739406780000|2025-02-13 00:33:00|||||||||13
1739406870000|2025-02-13 00:34:30|||||||||1
1739406940000|2025-02-13 00:35:40|||||||||1
1739407070000|2025-02-13 00:37:50|||||||||1
1739407140000|2025-02-13 00:39:00|||||||||14
1739407300000|2025-02-13 00:41:40|||||||||3
1739407320000|2025-02-13 00:42:00|||||||||1
1739407330000|2025-02-13 00:42:10|||||||||4
1739407350000|2025-02-13 00:42:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1739407420000|2025-02-13 00:43:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1739407430000|2025-02-13 00:43:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1739407450000|2025-02-13 00:44:10|||||||||17
1739407460000|2025-02-13 00:44:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|4
1739407470000|2025-02-13 00:44:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|1
1739407490000|2025-02-13 00:44:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|1
1739407500000|2025-02-13 00:45:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1739407510000|2025-02-13 00:45:10|||||||||3
1739407520000|2025-02-13 00:45:20|||||||||1
1739407630000|2025-02-13 00:47:10|||||||||1
1739407680000|2025-02-13 00:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1739407690000|2025-02-13 00:48:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1739407760000|2025-02-13 00:49:20|||||||||1
1739407830000|2025-02-13 00:50:30|||||||||1
1739407920000|2025-02-13 00:52:00|||||||||1
1739407960000|2025-02-13 00:52:40|||||||||1
1739407970000|2025-02-13 00:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|57
1739408080000|2025-02-13 00:54:40|||||||||71
1739408110000|2025-02-13 00:55:10|||||||||58
1739408120000|2025-02-13 00:55:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1739408140000|2025-02-13 00:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1739408150000|2025-02-13 00:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1739408290000|2025-02-13 00:58:10|||||||||21
1739408340000|2025-02-13 00:59:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|14
1739408350000|2025-02-13 00:59:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739408360000|2025-02-13 00:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|36
1739408380000|2025-02-13 00:59:40|||||||||1
1739408400000|2025-02-13 01:00:00|||||||||7
1739408410000|2025-02-13 01:00:10|||||||||4
1739408480000|2025-02-13 01:01:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|30
1739408500000|2025-02-13 01:01:40|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|8
1739408510000|2025-02-13 01:01:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1
1739408520000|2025-02-13 01:02:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|0
1739408530000|2025-02-13 01:02:10|||||||||2
1739408540000|2025-02-13 01:02:20|||||||||1
1739408550000|2025-02-13 01:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1739408560000|2025-02-13 01:02:40|||||||||2
1739408570000|2025-02-13 01:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1739408580000|2025-02-13 01:03:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|2
1739408590000|2025-02-13 01:03:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|2
1739408600000|2025-02-13 01:03:20|||||||||1
1739408610000|2025-02-13 01:03:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|15
1739408620000|2025-02-13 01:03:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|2
1739408690000|2025-02-13 01:04:50|||||||||3
1739408700000|2025-02-13 01:05:00|||||||||1
1739408710000|2025-02-13 01:05:10|||||||||4
1739408730000|2025-02-13 01:05:30|||||||||10
1739408780000|2025-02-13 01:06:20|||||||||1
1739408790000|2025-02-13 01:06:30|||||||||112
1739408830000|2025-02-13 01:07:10|||||||||1
1739408840000|2025-02-13 01:07:20|||||||||1
1739408860000|2025-02-13 01:07:40|||||||||3
1739408870000|2025-02-13 01:07:50|||||||||2
1739408910000|2025-02-13 01:08:30|||||||||2
1739408930000|2025-02-13 01:08:50|||||||||50
1739408940000|2025-02-13 01:09:00|||||||||2
1739408950000|2025-02-13 01:09:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|47
1739408960000|2025-02-13 01:09:20|||||||||1
1739408970000|2025-02-13 01:09:30|||||||||2
1739409000000|2025-02-13 01:10:00|||||||||3
1739409010000|2025-02-13 01:10:10|||||||||1
1739409060000|2025-02-13 01:11:00|||||||||4
1739409170000|2025-02-13 01:12:50|||||||||24
1739409180000|2025-02-13 01:13:00|||||||||1
1739409210000|2025-02-13 01:13:30|||||||||1
1739409300000|2025-02-13 01:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|64
1739409310000|2025-02-13 01:15:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1739409320000|2025-02-13 01:15:20|||||||||3
1739409350000|2025-02-13 01:15:50|||||||||76
1739409400000|2025-02-13 01:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1739409410000|2025-02-13 01:16:50|||||||||5
1739409500000|2025-02-13 01:18:20|||||||||3
1739409560000|2025-02-13 01:19:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1739409570000|2025-02-13 01:19:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1739409590000|2025-02-13 01:19:50|||||||||14
1739409610000|2025-02-13 01:20:10|||||||||1
1739409630000|2025-02-13 01:20:30|||||||||5
1739409670000|2025-02-13 01:21:10|||||||||2
1739409680000|2025-02-13 01:21:20|||||||||1
1739409690000|2025-02-13 01:21:30|||||||||4
1739409700000|2025-02-13 01:21:40|||||||||6
1739409710000|2025-02-13 01:21:50|||||||||1
1739409720000|2025-02-13 01:22:00|||||||||5
1739409730000|2025-02-13 01:22:10|||||||||10
1739409740000|2025-02-13 01:22:20|||||||||27
1739409750000|2025-02-13 01:22:30|||||||||4
1739409760000|2025-02-13 01:22:40|||||||||4
1739409770000|2025-02-13 01:22:50|||||||||1
1739409780000|2025-02-13 01:23:00|||||||||1
1739409790000|2025-02-13 01:23:10|||||||||2
1739409810000|2025-02-13 01:23:30|||||||||1
1739409820000|2025-02-13 01:23:40|||||||||10
1739409850000|2025-02-13 01:24:10|||||||||5
1739409870000|2025-02-13 01:24:30|||||||||17
1739409900000|2025-02-13 01:25:00|||||||||1
1739409960000|2025-02-13 01:26:00|||||||||60
1739410010000|2025-02-13 01:26:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1739410020000|2025-02-13 01:27:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|17
1739410030000|2025-02-13 01:27:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|5
1739410160000|2025-02-13 01:29:20|||||||||2
1739410250000|2025-02-13 01:30:50|||||||||15
1739410270000|2025-02-13 01:31:10|||||||||2
1739410320000|2025-02-13 01:32:00|||||||||52
1739410340000|2025-02-13 01:32:20|||||||||1
1739410350000|2025-02-13 01:32:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|15
1739410370000|2025-02-13 01:32:50|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|32
1739410380000|2025-02-13 01:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1739410500000|2025-02-13 01:35:00|||||||||6
1739410520000|2025-02-13 01:35:20|||||||||30
1739410620000|2025-02-13 01:37:00|||||||||9
1739410640000|2025-02-13 01:37:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1739410660000|2025-02-13 01:37:40|||||||||12
1739410690000|2025-02-13 01:38:10|||||||||13
1739410750000|2025-02-13 01:39:10|||||||||1
1739410790000|2025-02-13 01:39:50|||||||||19
1739410840000|2025-02-13 01:40:40|||||||||1
1739410960000|2025-02-13 01:42:40|||||||||1
1739411000000|2025-02-13 01:43:20|||||||||16
1739411010000|2025-02-13 01:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1739411030000|2025-02-13 01:43:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1739411060000|2025-02-13 01:44:20|||||||||4
1739411080000|2025-02-13 01:44:40|||||||||1
1739411090000|2025-02-13 01:44:50|||||||||16
1739411100000|2025-02-13 01:45:00|||||||||11
1739411110000|2025-02-13 01:45:10|||||||||1
1739411150000|2025-02-13 01:45:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|25
1739411160000|2025-02-13 01:46:00|||||||||5
1739411200000|2025-02-13 01:46:40|||||||||1
1739411210000|2025-02-13 01:46:50|||||||||5
1739411260000|2025-02-13 01:47:40|11827|11823|11827|11823|11827|11823|11825.4|11821.4|15
1739411270000|2025-02-13 01:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1739411300000|2025-02-13 01:48:20|||||||||1
1739411310000|2025-02-13 01:48:30|||||||||1
1739411360000|2025-02-13 01:49:20|||||||||3
1739411370000|2025-02-13 01:49:30|||||||||32
1739411440000|2025-02-13 01:50:40|||||||||3
1739411450000|2025-02-13 01:50:50|||||||||8
1739411460000|2025-02-13 01:51:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1739411470000|2025-02-13 01:51:10|||||||||5
1739411480000|2025-02-13 01:51:20|||||||||2
1739411510000|2025-02-13 01:51:50|||||||||1
1739411530000|2025-02-13 01:52:10|||||||||12
1739411560000|2025-02-13 01:52:40|||||||||2
1739411580000|2025-02-13 01:53:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1739411590000|2025-02-13 01:53:10|||||||||9
1739411600000|2025-02-13 01:53:20|||||||||33
1739411650000|2025-02-13 01:54:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|65
1739411660000|2025-02-13 01:54:20|||||||||3
1739411670000|2025-02-13 01:54:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|101
1739411720000|2025-02-13 01:55:20|||||||||41
1739411770000|2025-02-13 01:56:10|||||||||4
1739411780000|2025-02-13 01:56:20|||||||||1
1739411800000|2025-02-13 01:56:40|||||||||7
1739411850000|2025-02-13 01:57:30|||||||||1
1739411870000|2025-02-13 01:57:50|||||||||7
1739411880000|2025-02-13 01:58:00|||||||||1
1739411890000|2025-02-13 01:58:10|||||||||1
1739411920000|2025-02-13 01:58:40|||||||||1
1739411960000|2025-02-13 01:59:20|||||||||10
1739411990000|2025-02-13 01:59:50|||||||||11
1739412000000|2025-02-13 02:00:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|38
1739412010000|2025-02-13 02:00:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739412020000|2025-02-13 02:00:20|||||||||4
1739412040000|2025-02-13 02:00:40|||||||||2
1739412050000|2025-02-13 02:00:50|||||||||4
1739412130000|2025-02-13 02:02:10|||||||||1
1739412230000|2025-02-13 02:03:50|||||||||10
1739412240000|2025-02-13 02:04:00|||||||||4
1739412250000|2025-02-13 02:04:10|||||||||3
1739412290000|2025-02-13 02:04:50|||||||||1
1739412320000|2025-02-13 02:05:20|||||||||1
1739412340000|2025-02-13 02:05:40|||||||||13
1739412390000|2025-02-13 02:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1739412400000|2025-02-13 02:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|71
1739412420000|2025-02-13 02:07:00|||||||||1
1739412430000|2025-02-13 02:07:10|||||||||1
1739412450000|2025-02-13 02:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1739412610000|2025-02-13 02:10:10|||||||||1
1739412670000|2025-02-13 02:11:10|||||||||1
1739412710000|2025-02-13 02:11:50|||||||||11
1739412720000|2025-02-13 02:12:00|||||||||12
1739412740000|2025-02-13 02:12:20|||||||||6
1739412750000|2025-02-13 02:12:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1739412760000|2025-02-13 02:12:40|||||||||15
1739412800000|2025-02-13 02:13:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|22
1739412810000|2025-02-13 02:13:30|||||||||3
1739412870000|2025-02-13 02:14:30|||||||||2
1739412930000|2025-02-13 02:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1739412960000|2025-02-13 02:16:00|||||||||1
1739413060000|2025-02-13 02:17:40|||||||||3
1739413120000|2025-02-13 02:18:40|||||||||1
1739413130000|2025-02-13 02:18:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|126
1739413140000|2025-02-13 02:19:00|||||||||1
1739413150000|2025-02-13 02:19:10|||||||||6
1739413170000|2025-02-13 02:19:30|||||||||12
1739413240000|2025-02-13 02:20:40|||||||||1
1739413250000|2025-02-13 02:20:50|||||||||27
1739413300000|2025-02-13 02:21:40|||||||||1
1739413320000|2025-02-13 02:22:00|||||||||42
1739413370000|2025-02-13 02:22:50|||||||||9
1739413410000|2025-02-13 02:23:30|||||||||1
1739413420000|2025-02-13 02:23:40|||||||||1
1739413500000|2025-02-13 02:25:00|||||||||13
1739413520000|2025-02-13 02:25:20|||||||||12
1739413530000|2025-02-13 02:25:30|||||||||59
1739413550000|2025-02-13 02:25:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1739413560000|2025-02-13 02:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1739413570000|2025-02-13 02:26:10|||||||||8
1739413750000|2025-02-13 02:29:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1739413760000|2025-02-13 02:29:20|||||||||3
1739413790000|2025-02-13 02:29:50|||||||||10
1739413800000|2025-02-13 02:30:00|||||||||1
1739413810000|2025-02-13 02:30:10|||||||||3
1739413820000|2025-02-13 02:30:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|10
1739413830000|2025-02-13 02:30:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1739413870000|2025-02-13 02:31:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|3
1739413880000|2025-02-13 02:31:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1739413890000|2025-02-13 02:31:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|2
1739413900000|2025-02-13 02:31:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|0
1739413910000|2025-02-13 02:31:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1739413920000|2025-02-13 02:32:00|||||||||7
1739413930000|2025-02-13 02:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1739413940000|2025-02-13 02:32:20|||||||||7
1739413950000|2025-02-13 02:32:30|||||||||15
1739413960000|2025-02-13 02:32:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|2
1739414000000|2025-02-13 02:33:20|||||||||1
1739414030000|2025-02-13 02:33:50|||||||||1
1739414060000|2025-02-13 02:34:20|||||||||1
1739414150000|2025-02-13 02:35:50|||||||||9
1739414160000|2025-02-13 02:36:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1739414170000|2025-02-13 02:36:10|||||||||2
1739414180000|2025-02-13 02:36:20|||||||||1
1739414190000|2025-02-13 02:36:30|||||||||7
1739414240000|2025-02-13 02:37:20|||||||||50
1739414280000|2025-02-13 02:38:00|||||||||62
1739414300000|2025-02-13 02:38:20|||||||||1
1739414340000|2025-02-13 02:39:00|||||||||78
1739414350000|2025-02-13 02:39:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1739414360000|2025-02-13 02:39:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|25
1739414490000|2025-02-13 02:41:30|||||||||1
1739414550000|2025-02-13 02:42:30|||||||||8
1739414560000|2025-02-13 02:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1739414570000|2025-02-13 02:42:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1739414640000|2025-02-13 02:44:00|||||||||3
1739414680000|2025-02-13 02:44:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1739414700000|2025-02-13 02:45:00|||||||||5
1739414740000|2025-02-13 02:45:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|33
1739414760000|2025-02-13 02:46:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|19
1739414790000|2025-02-13 02:46:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1739414800000|2025-02-13 02:46:40|||||||||4
1739414850000|2025-02-13 02:47:30|||||||||44
1739414860000|2025-02-13 02:47:40|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|27
1739414870000|2025-02-13 02:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|62
1739414880000|2025-02-13 02:48:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|0
1739414890000|2025-02-13 02:48:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|11
1739414900000|2025-02-13 02:48:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|37
1739414910000|2025-02-13 02:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1739414920000|2025-02-13 02:48:40|||||||||1
1739415040000|2025-02-13 02:50:40|||||||||1
1739415050000|2025-02-13 02:50:50|||||||||2
1739415080000|2025-02-13 02:51:20|||||||||8
1739415110000|2025-02-13 02:51:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1739415130000|2025-02-13 02:52:10|||||||||2
1739415140000|2025-02-13 02:52:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1739415160000|2025-02-13 02:52:40|||||||||11
1739415170000|2025-02-13 02:52:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|2
1739415180000|2025-02-13 02:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1739415190000|2025-02-13 02:53:10|||||||||25
1739415210000|2025-02-13 02:53:30|||||||||5
1739415250000|2025-02-13 02:54:10|||||||||6
1739415260000|2025-02-13 02:54:20|||||||||37
1739415270000|2025-02-13 02:54:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|11
1739415280000|2025-02-13 02:54:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1739415300000|2025-02-13 02:55:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|9
1739415310000|2025-02-13 02:55:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|0
1739415320000|2025-02-13 02:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739415330000|2025-02-13 02:55:30|||||||||9
1739415350000|2025-02-13 02:55:50|||||||||1
1739415380000|2025-02-13 02:56:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1739415390000|2025-02-13 02:56:30|||||||||2
1739415410000|2025-02-13 02:56:50|||||||||5
1739415490000|2025-02-13 02:58:10|||||||||6
1739415520000|2025-02-13 02:58:40|||||||||15
1739415620000|2025-02-13 03:00:20|||||||||23
1739415670000|2025-02-13 03:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1739415680000|2025-02-13 03:01:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|5
1739415690000|2025-02-13 03:01:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1739415700000|2025-02-13 03:01:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|3
1739415750000|2025-02-13 03:02:30|||||||||1
1739415770000|2025-02-13 03:02:50|||||||||1
1739415790000|2025-02-13 03:03:10|||||||||15
1739415800000|2025-02-13 03:03:20|||||||||1
1739415870000|2025-02-13 03:04:30|||||||||1
1739415960000|2025-02-13 03:06:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1739416060000|2025-02-13 03:07:40|||||||||1
1739416100000|2025-02-13 03:08:20|||||||||4
1739416140000|2025-02-13 03:09:00|||||||||1
1739416310000|2025-02-13 03:11:50|||||||||4
1739416350000|2025-02-13 03:12:30|||||||||17
1739416430000|2025-02-13 03:13:50|||||||||16
1739416450000|2025-02-13 03:14:10|||||||||3
1739416570000|2025-02-13 03:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1739416580000|2025-02-13 03:16:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1739416590000|2025-02-13 03:16:30|||||||||1
1739416600000|2025-02-13 03:16:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|22
1739416610000|2025-02-13 03:16:50|||||||||1
1739416640000|2025-02-13 03:17:20|||||||||6
1739416650000|2025-02-13 03:17:30|||||||||2
1739416660000|2025-02-13 03:17:40|||||||||1
1739416670000|2025-02-13 03:17:50|||||||||2
1739416680000|2025-02-13 03:18:00|||||||||2
1739416690000|2025-02-13 03:18:10|||||||||1
1739416700000|2025-02-13 03:18:20|||||||||7
1739416710000|2025-02-13 03:18:30|||||||||1
1739416720000|2025-02-13 03:18:40|||||||||2
1739416730000|2025-02-13 03:18:50|||||||||32
1739416740000|2025-02-13 03:19:00|||||||||1
1739416750000|2025-02-13 03:19:10|||||||||2
1739416760000|2025-02-13 03:19:20|||||||||1
1739416770000|2025-02-13 03:19:30|||||||||2
1739416780000|2025-02-13 03:19:40|||||||||4
1739416790000|2025-02-13 03:19:50|||||||||1
1739416800000|2025-02-13 03:20:00|||||||||2
1739416810000|2025-02-13 03:20:10|||||||||1
1739416820000|2025-02-13 03:20:20|||||||||2
1739416830000|2025-02-13 03:20:30|||||||||2
1739416840000|2025-02-13 03:20:40|||||||||1
1739416850000|2025-02-13 03:20:50|||||||||2
1739416860000|2025-02-13 03:21:00|||||||||1
1739416870000|2025-02-13 03:21:10|||||||||6
1739416880000|2025-02-13 03:21:20|||||||||2
1739416890000|2025-02-13 03:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|175
1739416900000|2025-02-13 03:21:40|||||||||2
1739416910000|2025-02-13 03:21:50|||||||||1
1739416920000|2025-02-13 03:22:00|||||||||5
1739416930000|2025-02-13 03:22:10|||||||||3
1739416940000|2025-02-13 03:22:20|||||||||1
1739416950000|2025-02-13 03:22:30|||||||||2
1739416960000|2025-02-13 03:22:40|||||||||1
1739416970000|2025-02-13 03:22:50|||||||||2
1739416980000|2025-02-13 03:23:00|||||||||2
1739416990000|2025-02-13 03:23:10|||||||||3
1739417000000|2025-02-13 03:23:20|||||||||2
1739417010000|2025-02-13 03:23:30|||||||||1
1739417020000|2025-02-13 03:23:40|||||||||2
1739417030000|2025-02-13 03:23:50|||||||||2
1739417040000|2025-02-13 03:24:00|||||||||1
1739417050000|2025-02-13 03:24:10|||||||||2
1739417060000|2025-02-13 03:24:20|||||||||1
1739417070000|2025-02-13 03:24:30|||||||||2
1739417080000|2025-02-13 03:24:40|||||||||2
1739417090000|2025-02-13 03:24:50|||||||||1
1739417100000|2025-02-13 03:25:00|||||||||3
1739417110000|2025-02-13 03:25:10|||||||||2
1739417120000|2025-02-13 03:25:20|||||||||1
1739417210000|2025-02-13 03:26:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1739417220000|2025-02-13 03:27:00|||||||||1
1739417230000|2025-02-13 03:27:10|||||||||2
1739417260000|2025-02-13 03:27:40|||||||||10
1739417270000|2025-02-13 03:27:50|||||||||7
1739417290000|2025-02-13 03:28:10|||||||||6
1739417320000|2025-02-13 03:28:40|||||||||2
1739417350000|2025-02-13 03:29:10|11827|11823|11827|11823|11828.6|11824.6|11827|11823|61
1739417360000|2025-02-13 03:29:20|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|8
1739417370000|2025-02-13 03:29:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1739417400000|2025-02-13 03:30:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|41
1739417440000|2025-02-13 03:30:40|||||||||1
1739417460000|2025-02-13 03:31:00|||||||||2
1739417470000|2025-02-13 03:31:10|||||||||1
1739417500000|2025-02-13 03:31:40|||||||||1
1739417510000|2025-02-13 03:31:50|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|126
1739417520000|2025-02-13 03:32:00|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|16
1739417530000|2025-02-13 03:32:10|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|3
1739417550000|2025-02-13 03:32:30|||||||||1
1739417570000|2025-02-13 03:32:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1739417580000|2025-02-13 03:33:00|||||||||1
1739417610000|2025-02-13 03:33:30|||||||||1
1739417620000|2025-02-13 03:33:40|||||||||1
1739417650000|2025-02-13 03:34:10|||||||||5
1739417670000|2025-02-13 03:34:30|||||||||1
1739417740000|2025-02-13 03:35:40|||||||||1
1739417860000|2025-02-13 03:37:40|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|41
1739417870000|2025-02-13 03:37:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|11
1739417880000|2025-02-13 03:38:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1739417970000|2025-02-13 03:39:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1739418000000|2025-02-13 03:40:00|||||||||5
1739418010000|2025-02-13 03:40:10|||||||||5
1739418020000|2025-02-13 03:40:20|||||||||4
1739418030000|2025-02-13 03:40:30|||||||||4
1739418040000|2025-02-13 03:40:40|||||||||2
1739418050000|2025-02-13 03:40:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|44
1739418060000|2025-02-13 03:41:00|||||||||2
1739418070000|2025-02-13 03:41:10|||||||||2
1739418080000|2025-02-13 03:41:20|||||||||1
1739418090000|2025-02-13 03:41:30|||||||||3
1739418100000|2025-02-13 03:41:40|||||||||103
1739418110000|2025-02-13 03:41:50|||||||||1
1739418120000|2025-02-13 03:42:00|||||||||2
1739418130000|2025-02-13 03:42:10|||||||||4
1739418140000|2025-02-13 03:42:20|||||||||1
1739418150000|2025-02-13 03:42:30|||||||||4
1739418160000|2025-02-13 03:42:40|||||||||3
1739418170000|2025-02-13 03:42:50|||||||||1
1739418180000|2025-02-13 03:43:00|||||||||2
1739418190000|2025-02-13 03:43:10|||||||||2
1739418200000|2025-02-13 03:43:20|||||||||1
1739418210000|2025-02-13 03:43:30|||||||||2
1739418220000|2025-02-13 03:43:40|||||||||2
1739418230000|2025-02-13 03:43:50|||||||||1
1739418240000|2025-02-13 03:44:00|||||||||2
1739418250000|2025-02-13 03:44:10|||||||||2
1739418260000|2025-02-13 03:44:20|||||||||1
1739418270000|2025-02-13 03:44:30|||||||||4
1739418280000|2025-02-13 03:44:40|||||||||2
1739418290000|2025-02-13 03:44:50|||||||||1
1739418300000|2025-02-13 03:45:00|||||||||2
1739418310000|2025-02-13 03:45:10|||||||||2
1739418320000|2025-02-13 03:45:20|||||||||1
1739418330000|2025-02-13 03:45:30|||||||||2
1739418340000|2025-02-13 03:45:40|||||||||2
1739418350000|2025-02-13 03:45:50|||||||||1
1739418360000|2025-02-13 03:46:00|||||||||2
1739418370000|2025-02-13 03:46:10|||||||||3
1739418380000|2025-02-13 03:46:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1739418390000|2025-02-13 03:46:30|||||||||2
1739418400000|2025-02-13 03:46:40|||||||||3
1739418410000|2025-02-13 03:46:50|||||||||1
1739418420000|2025-02-13 03:47:00|||||||||2
1739418430000|2025-02-13 03:47:10|||||||||192
1739418440000|2025-02-13 03:47:20|||||||||1
1739418450000|2025-02-13 03:47:30|||||||||2
1739418460000|2025-02-13 03:47:40|||||||||2
1739418470000|2025-02-13 03:47:50|||||||||1
1739418480000|2025-02-13 03:48:00|||||||||3
1739418490000|2025-02-13 03:48:10|||||||||2
1739418500000|2025-02-13 03:48:20|||||||||1
1739418510000|2025-02-13 03:48:30|||||||||2
1739418520000|2025-02-13 03:48:40|||||||||2
1739418530000|2025-02-13 03:48:50|||||||||1
1739418540000|2025-02-13 03:49:00|||||||||10
1739418550000|2025-02-13 03:49:10|||||||||2
1739418560000|2025-02-13 03:49:20|||||||||2
1739418570000|2025-02-13 03:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1739418580000|2025-02-13 03:49:40|||||||||2
1739418590000|2025-02-13 03:49:50|||||||||2
1739418600000|2025-02-13 03:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1739418610000|2025-02-13 03:50:10|||||||||1
1739418620000|2025-02-13 03:50:20|||||||||3
1739418630000|2025-02-13 03:50:30|||||||||1
1739418650000|2025-02-13 03:50:50|||||||||2
1739418660000|2025-02-13 03:51:00|||||||||1
1739418670000|2025-02-13 03:51:10|||||||||1
1739418680000|2025-02-13 03:51:20|||||||||1
1739418700000|2025-02-13 03:51:40|||||||||1
1739418710000|2025-02-13 03:51:50|||||||||1
1739418720000|2025-02-13 03:52:00|||||||||3
1739418740000|2025-02-13 03:52:20|||||||||1
1739418750000|2025-02-13 03:52:30|||||||||1
1739418760000|2025-02-13 03:52:40|||||||||1
1739418770000|2025-02-13 03:52:50|||||||||1
1739418790000|2025-02-13 03:53:10|||||||||1
1739418800000|2025-02-13 03:53:20|||||||||1
1739418810000|2025-02-13 03:53:30|||||||||1
1739418820000|2025-02-13 03:53:40|||||||||1
1739418840000|2025-02-13 03:54:00|||||||||1
1739418850000|2025-02-13 03:54:10|||||||||1
1739418860000|2025-02-13 03:54:20|||||||||1
1739418880000|2025-02-13 03:54:40|||||||||1
1739418890000|2025-02-13 03:54:50|||||||||1
1739418900000|2025-02-13 03:55:00|||||||||1
1739418910000|2025-02-13 03:55:10|||||||||1
1739418930000|2025-02-13 03:55:30|||||||||3
1739418940000|2025-02-13 03:55:40|||||||||2
1739418950000|2025-02-13 03:55:50|||||||||1
1739418970000|2025-02-13 03:56:10|||||||||8
1739418980000|2025-02-13 03:56:20|||||||||11
1739418990000|2025-02-13 03:56:30|||||||||1
1739419000000|2025-02-13 03:56:40|||||||||1
1739419020000|2025-02-13 03:57:00|||||||||1
1739419030000|2025-02-13 03:57:10|||||||||1
1739419040000|2025-02-13 03:57:20|||||||||1
1739419050000|2025-02-13 03:57:30|||||||||1
1739419070000|2025-02-13 03:57:50|||||||||1
1739419080000|2025-02-13 03:58:00|||||||||5
1739419090000|2025-02-13 03:58:10|||||||||1
1739419110000|2025-02-13 03:58:30|||||||||1
1739419120000|2025-02-13 03:58:40|||||||||1
1739419130000|2025-02-13 03:58:50|||||||||1
1739419140000|2025-02-13 03:59:00|||||||||1
1739419150000|2025-02-13 03:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1739419160000|2025-02-13 03:59:20|||||||||1
1739419170000|2025-02-13 03:59:30|||||||||27
1739419180000|2025-02-13 03:59:40|||||||||1
1739419190000|2025-02-13 03:59:50|||||||||1
1739419200000|2025-02-13 04:00:00|||||||||1
1739419210000|2025-02-13 04:00:10|||||||||1
1739419240000|2025-02-13 04:00:40|||||||||51
1739419250000|2025-02-13 04:00:50|||||||||18
1739419260000|2025-02-13 04:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1739419270000|2025-02-13 04:01:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1739419280000|2025-02-13 04:01:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1739419290000|2025-02-13 04:01:30|||||||||5
1739419320000|2025-02-13 04:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1739419330000|2025-02-13 04:02:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|0
1739419380000|2025-02-13 04:03:00|||||||||25
1739419400000|2025-02-13 04:03:20|||||||||1
1739419440000|2025-02-13 04:04:00|||||||||3
1739419450000|2025-02-13 04:04:10|||||||||5
1739419510000|2025-02-13 04:05:10|||||||||5
1739419570000|2025-02-13 04:06:10|||||||||1
1739419580000|2025-02-13 04:06:20|||||||||1
1739419590000|2025-02-13 04:06:30|||||||||1
1739419610000|2025-02-13 04:06:50|||||||||1
1739419660000|2025-02-13 04:07:40|||||||||4
1739419680000|2025-02-13 04:08:00|||||||||11
1739419690000|2025-02-13 04:08:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1739419700000|2025-02-13 04:08:20|||||||||2
1739419710000|2025-02-13 04:08:30|||||||||1
1739419720000|2025-02-13 04:08:40|||||||||24
1739419740000|2025-02-13 04:09:00|||||||||1
1739419770000|2025-02-13 04:09:30|||||||||10
1739419780000|2025-02-13 04:09:40|||||||||10
1739419800000|2025-02-13 04:10:00|||||||||6
1739419810000|2025-02-13 04:10:10|||||||||1
1739419830000|2025-02-13 04:10:30|||||||||8
1739419850000|2025-02-13 04:10:50|||||||||8
1739419860000|2025-02-13 04:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1739419910000|2025-02-13 04:11:50|||||||||2
1739419940000|2025-02-13 04:12:20|||||||||5
1739419970000|2025-02-13 04:12:50|||||||||15
1739419990000|2025-02-13 04:13:10|||||||||1
1739420000000|2025-02-13 04:13:20|||||||||1
1739420010000|2025-02-13 04:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1739420030000|2025-02-13 04:13:50|||||||||149
1739420040000|2025-02-13 04:14:00|||||||||2
1739420050000|2025-02-13 04:14:10|||||||||2
1739420060000|2025-02-13 04:14:20|||||||||5
1739420070000|2025-02-13 04:14:30|||||||||10
1739420090000|2025-02-13 04:14:50|||||||||4
1739420110000|2025-02-13 04:15:10|||||||||3
1739420200000|2025-02-13 04:16:40|||||||||5
1739420210000|2025-02-13 04:16:50|||||||||3
1739420220000|2025-02-13 04:17:00|||||||||2
1739420230000|2025-02-13 04:17:10|||||||||3
1739420290000|2025-02-13 04:18:10|||||||||1
1739420320000|2025-02-13 04:18:40|||||||||1
1739420350000|2025-02-13 04:19:10|||||||||10
1739420380000|2025-02-13 04:19:40|||||||||3
1739420400000|2025-02-13 04:20:00|||||||||4
1739420420000|2025-02-13 04:20:20|||||||||6
1739420450000|2025-02-13 04:20:50|||||||||44
1739420460000|2025-02-13 04:21:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1739420470000|2025-02-13 04:21:10|||||||||14
1739420520000|2025-02-13 04:22:00|||||||||15
1739420530000|2025-02-13 04:22:10|||||||||4
1739420590000|2025-02-13 04:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1739420600000|2025-02-13 04:23:20|||||||||8
1739420680000|2025-02-13 04:24:40|||||||||22
1739420710000|2025-02-13 04:25:10|||||||||1
1739420760000|2025-02-13 04:26:00|||||||||1
1739420790000|2025-02-13 04:26:30|11827|11823|11827|11823|11827|11823|11825.4|11821.4|22
1739420800000|2025-02-13 04:26:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|0
1739420810000|2025-02-13 04:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1739420820000|2025-02-13 04:27:00|||||||||35
1739420830000|2025-02-13 04:27:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1739420850000|2025-02-13 04:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1739420860000|2025-02-13 04:27:40|||||||||1
1739420870000|2025-02-13 04:27:50|11827|11823|11827|11823|11827|11823|11827|11823|7
1739420880000|2025-02-13 04:28:00|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|0
1739420920000|2025-02-13 04:28:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1739420950000|2025-02-13 04:29:10|||||||||1
1739420970000|2025-02-13 04:29:30|||||||||1
1739421050000|2025-02-13 04:30:50|||||||||20
1739421090000|2025-02-13 04:31:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1739421100000|2025-02-13 04:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1739421110000|2025-02-13 04:31:50|||||||||1
1739421120000|2025-02-13 04:32:00|||||||||10
1739421160000|2025-02-13 04:32:40|||||||||1
1739421180000|2025-02-13 04:33:00|||||||||1
1739421200000|2025-02-13 04:33:20|||||||||3
1739421260000|2025-02-13 04:34:20|||||||||1
1739421410000|2025-02-13 04:36:50|||||||||1
1739421440000|2025-02-13 04:37:20|||||||||1
1739421510000|2025-02-13 04:38:30|||||||||3
1739421540000|2025-02-13 04:39:00|||||||||2
1739421560000|2025-02-13 04:39:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1739421570000|2025-02-13 04:39:30|||||||||3
1739421580000|2025-02-13 04:39:40|||||||||1
1739421590000|2025-02-13 04:39:50|||||||||1
1739421600000|2025-02-13 04:40:00|||||||||2
1739421610000|2025-02-13 04:40:10|||||||||5
1739421650000|2025-02-13 04:40:50|||||||||5
1739421700000|2025-02-13 04:41:40|||||||||5
1739421720000|2025-02-13 04:42:00|||||||||2
1739421900000|2025-02-13 04:45:00|||||||||3
1739421930000|2025-02-13 04:45:30|||||||||1
1739421940000|2025-02-13 04:45:40|||||||||1
1739421950000|2025-02-13 04:45:50|||||||||1
1739422030000|2025-02-13 04:47:10|||||||||1
1739422120000|2025-02-13 04:48:40|||||||||1
1739422150000|2025-02-13 04:49:10|||||||||1
1739422160000|2025-02-13 04:49:20|||||||||6
1739422190000|2025-02-13 04:49:50|||||||||1
1739422240000|2025-02-13 04:50:40|||||||||1
1739422290000|2025-02-13 04:51:30|||||||||1
1739422370000|2025-02-13 04:52:50|||||||||5
1739422380000|2025-02-13 04:53:00|||||||||2
1739422390000|2025-02-13 04:53:10|||||||||1
1739422400000|2025-02-13 04:53:20|||||||||1
1739422640000|2025-02-13 04:57:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|95
1739422660000|2025-02-13 04:57:40|||||||||5
1739422680000|2025-02-13 04:58:00|||||||||2
1739422710000|2025-02-13 04:58:30|||||||||2
1739422740000|2025-02-13 04:59:00|||||||||2
1739422770000|2025-02-13 04:59:30|||||||||1
1739422820000|2025-02-13 05:00:20|||||||||5
1739422830000|2025-02-13 05:00:30|||||||||29
1739422940000|2025-02-13 05:02:20|||||||||4
1739422950000|2025-02-13 05:02:30|||||||||20
1739422960000|2025-02-13 05:02:40|||||||||1
1739422980000|2025-02-13 05:03:00|||||||||1
1739423070000|2025-02-13 05:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1739423100000|2025-02-13 05:05:00|||||||||1
1739423130000|2025-02-13 05:05:30|||||||||14
1739423160000|2025-02-13 05:06:00|||||||||39
1739423210000|2025-02-13 05:06:50|||||||||2
1739423220000|2025-02-13 05:07:00|||||||||1
1739423260000|2025-02-13 05:07:40|||||||||100
1739423310000|2025-02-13 05:08:30|||||||||4
1739423360000|2025-02-13 05:09:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|89
1739423370000|2025-02-13 05:09:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1739423380000|2025-02-13 05:09:40|||||||||14
1739423480000|2025-02-13 05:11:20|||||||||9
1739423520000|2025-02-13 05:12:00|||||||||19
1739423530000|2025-02-13 05:12:10|||||||||12
1739423540000|2025-02-13 05:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1739423550000|2025-02-13 05:12:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1739423560000|2025-02-13 05:12:40|||||||||17
1739423590000|2025-02-13 05:13:10|||||||||32
1739423610000|2025-02-13 05:13:30|||||||||2
1739423620000|2025-02-13 05:13:40|||||||||5
1739423640000|2025-02-13 05:14:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1739423650000|2025-02-13 05:14:10|||||||||1
1739423690000|2025-02-13 05:14:50|||||||||1
1739423750000|2025-02-13 05:15:50|||||||||1
1739423830000|2025-02-13 05:17:10|||||||||2
1739423850000|2025-02-13 05:17:30|||||||||1
1739423900000|2025-02-13 05:18:20|||||||||1
1739423920000|2025-02-13 05:18:40|||||||||1
1739423940000|2025-02-13 05:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1739423950000|2025-02-13 05:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1739424080000|2025-02-13 05:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1739424090000|2025-02-13 05:21:30|||||||||4
1739424110000|2025-02-13 05:21:50|||||||||1
1739424130000|2025-02-13 05:22:10|||||||||1
1739424140000|2025-02-13 05:22:20|||||||||6
1739424150000|2025-02-13 05:22:30|||||||||2
1739424160000|2025-02-13 05:22:40|||||||||1
1739424190000|2025-02-13 05:23:10|||||||||94
1739424210000|2025-02-13 05:23:30|||||||||1
1739424240000|2025-02-13 05:24:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1739424260000|2025-02-13 05:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1739424280000|2025-02-13 05:24:40|||||||||2
1739424290000|2025-02-13 05:24:50|||||||||72
1739424300000|2025-02-13 05:25:00|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|27
1739424320000|2025-02-13 05:25:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739424330000|2025-02-13 05:25:30|||||||||8
1739424340000|2025-02-13 05:25:40|||||||||20
1739424430000|2025-02-13 05:27:10|||||||||11
1739424500000|2025-02-13 05:28:20|||||||||7
1739424600000|2025-02-13 05:30:00|||||||||1
1739424610000|2025-02-13 05:30:10|||||||||1
1739424640000|2025-02-13 05:30:40|||||||||2
1739424650000|2025-02-13 05:30:50|||||||||10
1739424660000|2025-02-13 05:31:00|||||||||1
1739424680000|2025-02-13 05:31:20|||||||||1
1739424690000|2025-02-13 05:31:30|||||||||2
1739424700000|2025-02-13 05:31:40|||||||||1
1739424750000|2025-02-13 05:32:30|||||||||4
1739424790000|2025-02-13 05:33:10|||||||||2
1739424810000|2025-02-13 05:33:30|||||||||2
1739424860000|2025-02-13 05:34:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1739424870000|2025-02-13 05:34:30|||||||||3
1739424880000|2025-02-13 05:34:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1739424890000|2025-02-13 05:34:50|||||||||1
1739424970000|2025-02-13 05:36:10|||||||||2
1739424980000|2025-02-13 05:36:20|||||||||2
1739424990000|2025-02-13 05:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1739425040000|2025-02-13 05:37:20|||||||||1
1739425050000|2025-02-13 05:37:30|||||||||2
1739425070000|2025-02-13 05:37:50|||||||||1
1739425100000|2025-02-13 05:38:20|||||||||3
1739425110000|2025-02-13 05:38:30|||||||||5
1739425140000|2025-02-13 05:39:00|||||||||3
1739425200000|2025-02-13 05:40:00|||||||||1
1739425230000|2025-02-13 05:40:30|||||||||5
1739425250000|2025-02-13 05:40:50|||||||||102
1739425270000|2025-02-13 05:41:10|||||||||10
1739425300000|2025-02-13 05:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1739425370000|2025-02-13 05:42:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|14
1739425380000|2025-02-13 05:43:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739425390000|2025-02-13 05:43:10|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|22
1739425400000|2025-02-13 05:43:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739425410000|2025-02-13 05:43:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|50
1739425450000|2025-02-13 05:44:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|4
1739425460000|2025-02-13 05:44:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1739425550000|2025-02-13 05:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1739425580000|2025-02-13 05:46:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|148
1739425600000|2025-02-13 05:46:40|||||||||1
1739425620000|2025-02-13 05:47:00|||||||||56
1739425770000|2025-02-13 05:49:30|||||||||52
1739425780000|2025-02-13 05:49:40|||||||||5
1739425790000|2025-02-13 05:49:50|||||||||4
1739425800000|2025-02-13 05:50:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1739425810000|2025-02-13 05:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1739425820000|2025-02-13 05:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1739425860000|2025-02-13 05:51:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|40
1739425890000|2025-02-13 05:51:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1739425900000|2025-02-13 05:51:40|||||||||1
1739425930000|2025-02-13 05:52:10|||||||||1
1739426090000|2025-02-13 05:54:50|||||||||7
1739426160000|2025-02-13 05:56:00|||||||||8
1739426190000|2025-02-13 05:56:30|||||||||51
1739426210000|2025-02-13 05:56:50|||||||||4
1739426230000|2025-02-13 05:57:10|||||||||50
1739426240000|2025-02-13 05:57:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|60
1739426290000|2025-02-13 05:58:10|||||||||86
1739426320000|2025-02-13 05:58:40|||||||||8
1739426370000|2025-02-13 05:59:30|||||||||45
1739426380000|2025-02-13 05:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|137
1739426400000|2025-02-13 06:00:00|||||||||34
1739426410000|2025-02-13 06:00:10|||||||||7
1739426440000|2025-02-13 06:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1739426450000|2025-02-13 06:00:50|||||||||1
1739426460000|2025-02-13 06:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1739426510000|2025-02-13 06:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|165
1739426570000|2025-02-13 06:02:50|||||||||189
1739426580000|2025-02-13 06:03:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1739426610000|2025-02-13 06:03:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1739426660000|2025-02-13 06:04:20|||||||||1
1739426710000|2025-02-13 06:05:10|||||||||1
1739426730000|2025-02-13 06:05:30|||||||||5
1739426840000|2025-02-13 06:07:20|||||||||27
1739426880000|2025-02-13 06:08:00|||||||||1
1739426900000|2025-02-13 06:08:20|||||||||1
1739427020000|2025-02-13 06:10:20|||||||||24
1739427030000|2025-02-13 06:10:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1739427050000|2025-02-13 06:10:50|||||||||1
1739427120000|2025-02-13 06:12:00|||||||||9
1739427130000|2025-02-13 06:12:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|28
1739427140000|2025-02-13 06:12:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1739427150000|2025-02-13 06:12:30|||||||||8
1739427210000|2025-02-13 06:13:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1739427220000|2025-02-13 06:13:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|13
1739427230000|2025-02-13 06:13:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|0
1739427240000|2025-02-13 06:14:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|0
1739427250000|2025-02-13 06:14:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|1
1739427290000|2025-02-13 06:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1739427300000|2025-02-13 06:15:00|||||||||8
1739427310000|2025-02-13 06:15:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1739427360000|2025-02-13 06:16:00|||||||||58
1739427470000|2025-02-13 06:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|105
1739427510000|2025-02-13 06:18:30|||||||||2
1739427530000|2025-02-13 06:18:50|||||||||1
1739427540000|2025-02-13 06:19:00|||||||||1
1739427630000|2025-02-13 06:20:30|||||||||20
1739427690000|2025-02-13 06:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1739427750000|2025-02-13 06:22:30|||||||||6
1739427760000|2025-02-13 06:22:40|||||||||1
1739427800000|2025-02-13 06:23:20|||||||||1
1739427810000|2025-02-13 06:23:30|||||||||1
1739427860000|2025-02-13 06:24:20|||||||||4
1739427870000|2025-02-13 06:24:30|||||||||1
1739427910000|2025-02-13 06:25:10|||||||||1
1739427930000|2025-02-13 06:25:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|105
1739427960000|2025-02-13 06:26:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|5
1739428000000|2025-02-13 06:26:40|||||||||16
1739428020000|2025-02-13 06:27:00|||||||||17
1739428040000|2025-02-13 06:27:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|25
1739428050000|2025-02-13 06:27:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1739428060000|2025-02-13 06:27:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|7
1739428070000|2025-02-13 06:27:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|7
1739428100000|2025-02-13 06:28:20|||||||||2
1739428110000|2025-02-13 06:28:30|||||||||2
1739428160000|2025-02-13 06:29:20|||||||||1
1739428170000|2025-02-13 06:29:30|||||||||4
1739428190000|2025-02-13 06:29:50|||||||||4
1739428200000|2025-02-13 06:30:00|||||||||2
1739428360000|2025-02-13 06:32:40|||||||||2
1739428380000|2025-02-13 06:33:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1739428390000|2025-02-13 06:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1739428430000|2025-02-13 06:33:50|||||||||1
1739428440000|2025-02-13 06:34:00|||||||||6
1739428460000|2025-02-13 06:34:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1739428500000|2025-02-13 06:35:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|27
1739428510000|2025-02-13 06:35:10|||||||||154
1739428560000|2025-02-13 06:36:00|||||||||3
1739428570000|2025-02-13 06:36:10|||||||||3
1739428580000|2025-02-13 06:36:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1739428640000|2025-02-13 06:37:20|||||||||1
1739428670000|2025-02-13 06:37:50|||||||||1
1739428770000|2025-02-13 06:39:30|||||||||7
1739428800000|2025-02-13 06:40:00|||||||||6
1739428890000|2025-02-13 06:41:30|||||||||9
1739429010000|2025-02-13 06:43:30|||||||||1
1739429030000|2025-02-13 06:43:50|||||||||53
1739429150000|2025-02-13 06:45:50|||||||||1
1739429170000|2025-02-13 06:46:10|||||||||1
1739429180000|2025-02-13 06:46:20|||||||||26
1739429480000|2025-02-13 06:51:20|||||||||4
1739429580000|2025-02-13 06:53:00|||||||||5
1739429590000|2025-02-13 06:53:10|||||||||47
1739429600000|2025-02-13 06:53:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|14
1739429650000|2025-02-13 06:54:10|||||||||2
1739429660000|2025-02-13 06:54:20|||||||||35
1739429720000|2025-02-13 06:55:20|||||||||34
1739429780000|2025-02-13 06:56:20|||||||||39
1739429840000|2025-02-13 06:57:20|||||||||34
1739429890000|2025-02-13 06:58:10|||||||||1
1739429900000|2025-02-13 06:58:20|||||||||37
1739429910000|2025-02-13 06:58:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1739429960000|2025-02-13 06:59:20|||||||||17
1739429970000|2025-02-13 06:59:30|||||||||5
1739429990000|2025-02-13 06:59:50|||||||||51
1739430000000|2025-02-13 07:00:00|||||||||115
1739430010000|2025-02-13 07:00:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|60
1739430020000|2025-02-13 07:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1739430030000|2025-02-13 07:00:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|137
1739430040000|2025-02-13 07:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1739430050000|2025-02-13 07:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1739430090000|2025-02-13 07:01:30|||||||||1
1739430100000|2025-02-13 07:01:40|||||||||12
1739430110000|2025-02-13 07:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1739430120000|2025-02-13 07:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1739430130000|2025-02-13 07:02:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1739430210000|2025-02-13 07:03:30|||||||||7
1739430230000|2025-02-13 07:03:50|||||||||22
1739430240000|2025-02-13 07:04:00|||||||||1
1739430250000|2025-02-13 07:04:10|||||||||6
1739430280000|2025-02-13 07:04:40|||||||||4
1739430290000|2025-02-13 07:04:50|||||||||1
1739430300000|2025-02-13 07:05:00|||||||||8
1739430310000|2025-02-13 07:05:10|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|33
1739430320000|2025-02-13 07:05:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|6
1739430330000|2025-02-13 07:05:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|4
1739430340000|2025-02-13 07:05:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1739430350000|2025-02-13 07:05:50|||||||||3
1739430370000|2025-02-13 07:06:10|||||||||1
1739430420000|2025-02-13 07:07:00|||||||||20
1739430450000|2025-02-13 07:07:30|||||||||5
1739430490000|2025-02-13 07:08:10|||||||||3
1739430510000|2025-02-13 07:08:30|||||||||8
1739430520000|2025-02-13 07:08:40|||||||||1
1739430550000|2025-02-13 07:09:10|||||||||39
1739430560000|2025-02-13 07:09:20|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|20
1739430570000|2025-02-13 07:09:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|20
1739430600000|2025-02-13 07:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1739430630000|2025-02-13 07:10:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1739430660000|2025-02-13 07:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1739430670000|2025-02-13 07:11:10|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|6
1739430690000|2025-02-13 07:11:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|0
1739430700000|2025-02-13 07:11:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|0
1739430720000|2025-02-13 07:12:00|||||||||25
1739430730000|2025-02-13 07:12:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|11
1739430740000|2025-02-13 07:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1739430750000|2025-02-13 07:12:30|||||||||2
1739430790000|2025-02-13 07:13:10|||||||||1
1739430810000|2025-02-13 07:13:30|||||||||1
1739430820000|2025-02-13 07:13:40|||||||||1
1739430840000|2025-02-13 07:14:00|||||||||2
1739430880000|2025-02-13 07:14:40|||||||||1
1739430900000|2025-02-13 07:15:00|||||||||5
1739430910000|2025-02-13 07:15:10|||||||||1
1739430920000|2025-02-13 07:15:20|||||||||3
1739430940000|2025-02-13 07:15:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|22
1739430980000|2025-02-13 07:16:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1739430990000|2025-02-13 07:16:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|0
1739431010000|2025-02-13 07:16:50|||||||||2
1739431030000|2025-02-13 07:17:10|||||||||3
1739431040000|2025-02-13 07:17:20|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|6
1739431050000|2025-02-13 07:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1739431080000|2025-02-13 07:18:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|61
1739431090000|2025-02-13 07:18:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1739431100000|2025-02-13 07:18:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|21
1739431150000|2025-02-13 07:19:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1739431160000|2025-02-13 07:19:20|||||||||10
1739431170000|2025-02-13 07:19:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|8
1739431190000|2025-02-13 07:19:50|||||||||1
1739431240000|2025-02-13 07:20:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|82
1739431260000|2025-02-13 07:21:00|||||||||10
1739431340000|2025-02-13 07:22:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|8
1739431360000|2025-02-13 07:22:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|2
1739431380000|2025-02-13 07:23:00|||||||||8
1739431390000|2025-02-13 07:23:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|7
1739431450000|2025-02-13 07:24:10|||||||||107
1739431510000|2025-02-13 07:25:10|||||||||9
1739431520000|2025-02-13 07:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1739431550000|2025-02-13 07:25:50|||||||||65
1739431560000|2025-02-13 07:26:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1739431570000|2025-02-13 07:26:10|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|26
1739431580000|2025-02-13 07:26:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|14
1739431590000|2025-02-13 07:26:30|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|25
1739431600000|2025-02-13 07:26:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1739431610000|2025-02-13 07:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|16
1739431620000|2025-02-13 07:27:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1739431640000|2025-02-13 07:27:20|||||||||1
1739431650000|2025-02-13 07:27:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1739431660000|2025-02-13 07:27:40|||||||||2
1739431740000|2025-02-13 07:29:00|||||||||5
1739431750000|2025-02-13 07:29:10|||||||||2
1739431770000|2025-02-13 07:29:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1739431800000|2025-02-13 07:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1739431820000|2025-02-13 07:30:20|||||||||5
1739431830000|2025-02-13 07:30:30|||||||||4
1739431840000|2025-02-13 07:30:40|||||||||4
1739431850000|2025-02-13 07:30:50|||||||||8
1739431860000|2025-02-13 07:31:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|42
1739431880000|2025-02-13 07:31:20|||||||||5
1739431900000|2025-02-13 07:31:40|||||||||5
1739431920000|2025-02-13 07:32:00|||||||||5
1739431940000|2025-02-13 07:32:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1739431960000|2025-02-13 07:32:40|||||||||6
1739431970000|2025-02-13 07:32:50|||||||||2
1739431980000|2025-02-13 07:33:00|||||||||6
1739431990000|2025-02-13 07:33:10|||||||||6
1739432000000|2025-02-13 07:33:20|||||||||10
1739432010000|2025-02-13 07:33:30|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|33
1739432020000|2025-02-13 07:33:40|||||||||11
1739432030000|2025-02-13 07:33:50|||||||||7
1739432050000|2025-02-13 07:34:10|||||||||7
1739432060000|2025-02-13 07:34:20|||||||||3
1739432070000|2025-02-13 07:34:30|||||||||9
1739432080000|2025-02-13 07:34:40|||||||||1
1739432090000|2025-02-13 07:34:50|||||||||8
1739432100000|2025-02-13 07:35:00|||||||||2
1739432110000|2025-02-13 07:35:10|||||||||9
1739432120000|2025-02-13 07:35:20|||||||||3
1739432130000|2025-02-13 07:35:30|||||||||3
1739432140000|2025-02-13 07:35:40|||||||||10
1739432150000|2025-02-13 07:35:50|||||||||2
1739432160000|2025-02-13 07:36:00|||||||||3
1739432170000|2025-02-13 07:36:10|||||||||10
1739432200000|2025-02-13 07:36:40|||||||||37
1739432210000|2025-02-13 07:36:50|||||||||37
1739432220000|2025-02-13 07:37:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|9
1739432230000|2025-02-13 07:37:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|44
1739432260000|2025-02-13 07:37:40|||||||||9
1739432290000|2025-02-13 07:38:10|||||||||9
1739432310000|2025-02-13 07:38:30|||||||||14
1739432320000|2025-02-13 07:38:40|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|73
1739432330000|2025-02-13 07:38:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|74
1739432340000|2025-02-13 07:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|70
1739432350000|2025-02-13 07:39:10|||||||||2
1739432360000|2025-02-13 07:39:20|||||||||12
1739432370000|2025-02-13 07:39:30|||||||||8
1739432380000|2025-02-13 07:39:40|||||||||17
1739432410000|2025-02-13 07:40:10|||||||||9
1739432420000|2025-02-13 07:40:20|||||||||30
1739432450000|2025-02-13 07:40:50|||||||||9
1739432460000|2025-02-13 07:41:00|||||||||3
1739432470000|2025-02-13 07:41:10|||||||||3
1739432480000|2025-02-13 07:41:20|||||||||9
1739432510000|2025-02-13 07:41:50|||||||||9
1739432530000|2025-02-13 07:42:10|||||||||9
1739432560000|2025-02-13 07:42:40|||||||||8
1739432590000|2025-02-13 07:43:10|||||||||8
1739432610000|2025-02-13 07:43:30|||||||||24
1739432620000|2025-02-13 07:43:40|||||||||11
1739432640000|2025-02-13 07:44:00|||||||||8
1739432670000|2025-02-13 07:44:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1739432690000|2025-02-13 07:44:50|||||||||8
1739432710000|2025-02-13 07:45:10|||||||||12
1739432720000|2025-02-13 07:45:20|||||||||2
1739432730000|2025-02-13 07:45:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|24
1739432740000|2025-02-13 07:45:40|||||||||12
1739432770000|2025-02-13 07:46:10|||||||||8
1739432790000|2025-02-13 07:46:30|||||||||10
1739432800000|2025-02-13 07:46:40|||||||||8
1739432820000|2025-02-13 07:47:00|||||||||5
1739432830000|2025-02-13 07:47:10|||||||||8
1739432860000|2025-02-13 07:47:40|||||||||8
1739432870000|2025-02-13 07:47:50|||||||||3
1739432880000|2025-02-13 07:48:00|||||||||8
1739432910000|2025-02-13 07:48:30|||||||||8
1739432920000|2025-02-13 07:48:40|||||||||4
1739432930000|2025-02-13 07:48:50|||||||||11
1739432950000|2025-02-13 07:49:10|||||||||8
1739432980000|2025-02-13 07:49:40|||||||||8
1739433000000|2025-02-13 07:50:00|||||||||27
1739433030000|2025-02-13 07:50:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1739433070000|2025-02-13 07:51:10|||||||||7
1739433090000|2025-02-13 07:51:30|||||||||7
1739433120000|2025-02-13 07:52:00|||||||||7
1739433140000|2025-02-13 07:52:20|||||||||7
1739433160000|2025-02-13 07:52:40|||||||||67
1739433190000|2025-02-13 07:53:10|||||||||7
1739433200000|2025-02-13 07:53:20|||||||||6
1739433210000|2025-02-13 07:53:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1739433240000|2025-02-13 07:54:00|||||||||7
1739433260000|2025-02-13 07:54:20|||||||||7
1739433270000|2025-02-13 07:54:30|||||||||4
1739433280000|2025-02-13 07:54:40|||||||||7
1739433290000|2025-02-13 07:54:50|||||||||10
1739433300000|2025-02-13 07:55:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1739433310000|2025-02-13 07:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1739433330000|2025-02-13 07:55:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|125
1739433350000|2025-02-13 07:55:50|||||||||4
1739433360000|2025-02-13 07:56:00|||||||||6
1739433370000|2025-02-13 07:56:10|||||||||1
1739433380000|2025-02-13 07:56:20|||||||||6
1739433400000|2025-02-13 07:56:40|||||||||6
1739433410000|2025-02-13 07:56:50|||||||||5
1739433420000|2025-02-13 07:57:00|||||||||32
1739433430000|2025-02-13 07:57:10|||||||||7
1739433440000|2025-02-13 07:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1739433450000|2025-02-13 07:57:30|||||||||5
1739433460000|2025-02-13 07:57:40|||||||||5
1739433480000|2025-02-13 07:58:00|||||||||5
1739433500000|2025-02-13 07:58:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1739433510000|2025-02-13 07:58:30|||||||||6
1739433520000|2025-02-13 07:58:40|||||||||4
1739433540000|2025-02-13 07:59:00|||||||||4
1739433550000|2025-02-13 07:59:10|||||||||4
1739433560000|2025-02-13 07:59:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|37
1739433570000|2025-02-13 07:59:30|||||||||25
1739433590000|2025-02-13 07:59:50|||||||||5
1739433600000|2025-02-13 08:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|58
1739433610000|2025-02-13 08:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1739433630000|2025-02-13 08:00:30|||||||||4
1739433640000|2025-02-13 08:00:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1739433660000|2025-02-13 08:01:00|||||||||9
1739433670000|2025-02-13 08:01:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1739433700000|2025-02-13 08:01:40|||||||||1
1739433710000|2025-02-13 08:01:50|||||||||9
1739433720000|2025-02-13 08:02:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1739433730000|2025-02-13 08:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1739433740000|2025-02-13 08:02:20|||||||||1
1739433760000|2025-02-13 08:02:40|||||||||2
1739433770000|2025-02-13 08:02:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1739433790000|2025-02-13 08:03:10|||||||||11
1739433810000|2025-02-13 08:03:30|||||||||4
1739433820000|2025-02-13 08:03:40|||||||||1
1739433830000|2025-02-13 08:03:50|||||||||1
1739433840000|2025-02-13 08:04:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1739433880000|2025-02-13 08:04:40|||||||||1
1739433890000|2025-02-13 08:04:50|||||||||1
1739433900000|2025-02-13 08:05:00|||||||||4
1739433910000|2025-02-13 08:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1739433930000|2025-02-13 08:05:30|||||||||1
1739433950000|2025-02-13 08:05:50|||||||||1
1739433960000|2025-02-13 08:06:00|||||||||1
1739433970000|2025-02-13 08:06:10|||||||||1
1739433990000|2025-02-13 08:06:30|||||||||5
1739434000000|2025-02-13 08:06:40|||||||||1
1739434010000|2025-02-13 08:06:50|||||||||1
1739434020000|2025-02-13 08:07:00|||||||||1
1739434030000|2025-02-13 08:07:10|||||||||2
1739434040000|2025-02-13 08:07:20|||||||||1
1739434050000|2025-02-13 08:07:30|||||||||5
1739434060000|2025-02-13 08:07:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1739434100000|2025-02-13 08:08:20|||||||||4
1739434110000|2025-02-13 08:08:30|||||||||1
1739434120000|2025-02-13 08:08:40|||||||||2
1739434130000|2025-02-13 08:08:50|||||||||5
1739434140000|2025-02-13 08:09:00|||||||||1
1739434150000|2025-02-13 08:09:10|||||||||1
1739434170000|2025-02-13 08:09:30|||||||||1
1739434180000|2025-02-13 08:09:40|||||||||1
1739434190000|2025-02-13 08:09:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1739434210000|2025-02-13 08:10:10|||||||||6
1739434220000|2025-02-13 08:10:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|20
1739434250000|2025-02-13 08:10:50|||||||||1
1739434270000|2025-02-13 08:11:10|||||||||1
1739434290000|2025-02-13 08:11:30|||||||||1
1739434310000|2025-02-13 08:11:50|||||||||5
1739434330000|2025-02-13 08:12:10|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|12
1739434340000|2025-02-13 08:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1739434350000|2025-02-13 08:12:30|||||||||1
1739434370000|2025-02-13 08:12:50|||||||||14
1739434380000|2025-02-13 08:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1739434420000|2025-02-13 08:13:40|||||||||1
1739434430000|2025-02-13 08:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1739434440000|2025-02-13 08:14:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1739434470000|2025-02-13 08:14:30|||||||||10
1739434520000|2025-02-13 08:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1739434560000|2025-02-13 08:16:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|72
1739434570000|2025-02-13 08:16:10|||||||||3
1739434580000|2025-02-13 08:16:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1739434610000|2025-02-13 08:16:50|||||||||2
1739434620000|2025-02-13 08:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1739434640000|2025-02-13 08:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1739434660000|2025-02-13 08:17:40|||||||||108
1739434690000|2025-02-13 08:18:10|||||||||114
1739434700000|2025-02-13 08:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1739434710000|2025-02-13 08:18:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|94
1739434730000|2025-02-13 08:18:50|||||||||2
1739434740000|2025-02-13 08:19:00|||||||||5
1739434800000|2025-02-13 08:20:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1739434820000|2025-02-13 08:20:20|||||||||2
1739434840000|2025-02-13 08:20:40|||||||||5
1739434850000|2025-02-13 08:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1739434860000|2025-02-13 08:21:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|110
1739434870000|2025-02-13 08:21:10|||||||||13
1739434880000|2025-02-13 08:21:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1739434890000|2025-02-13 08:21:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|9
1739434900000|2025-02-13 08:21:40|||||||||4
1739434920000|2025-02-13 08:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1739434930000|2025-02-13 08:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1739434940000|2025-02-13 08:22:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|16
1739434950000|2025-02-13 08:22:30|||||||||2
1739434990000|2025-02-13 08:23:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1739435000000|2025-02-13 08:23:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|9
1739435010000|2025-02-13 08:23:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1739435030000|2025-02-13 08:23:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1739435040000|2025-02-13 08:24:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1739435050000|2025-02-13 08:24:10|||||||||2
1739435060000|2025-02-13 08:24:20|||||||||2
1739435080000|2025-02-13 08:24:40|||||||||42
1739435090000|2025-02-13 08:24:50|||||||||5
1739435100000|2025-02-13 08:25:00|||||||||1
1739435120000|2025-02-13 08:25:20|||||||||6
1739435130000|2025-02-13 08:25:30|||||||||3
1739435170000|2025-02-13 08:26:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|31
1739435180000|2025-02-13 08:26:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|32
1739435190000|2025-02-13 08:26:30|||||||||2
1739435200000|2025-02-13 08:26:40|||||||||3
1739435210000|2025-02-13 08:26:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1739435220000|2025-02-13 08:27:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|154
1739435240000|2025-02-13 08:27:20|||||||||24
1739435260000|2025-02-13 08:27:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1739435280000|2025-02-13 08:28:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1739435310000|2025-02-13 08:28:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1739435400000|2025-02-13 08:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1739435420000|2025-02-13 08:30:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1739435450000|2025-02-13 08:30:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|53
1739435480000|2025-02-13 08:31:20|||||||||16
1739435490000|2025-02-13 08:31:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|76
1739435510000|2025-02-13 08:31:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1739435520000|2025-02-13 08:32:00|||||||||2
1739435530000|2025-02-13 08:32:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|59
1739435540000|2025-02-13 08:32:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|27
1739435550000|2025-02-13 08:32:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1739435590000|2025-02-13 08:33:10|||||||||14
1739435600000|2025-02-13 08:33:20|||||||||1
1739435610000|2025-02-13 08:33:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|73
1739435620000|2025-02-13 08:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1739435630000|2025-02-13 08:33:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1739435640000|2025-02-13 08:34:00|||||||||33
1739435650000|2025-02-13 08:34:10|||||||||28
1739435670000|2025-02-13 08:34:30|||||||||60
1739435680000|2025-02-13 08:34:40|||||||||9
1739435720000|2025-02-13 08:35:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|25
1739435730000|2025-02-13 08:35:30|||||||||1
1739435790000|2025-02-13 08:36:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1739435800000|2025-02-13 08:36:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1739435810000|2025-02-13 08:36:50|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|61
1739435820000|2025-02-13 08:37:00|||||||||1
1739435830000|2025-02-13 08:37:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|39
1739435870000|2025-02-13 08:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1739435880000|2025-02-13 08:38:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1739435890000|2025-02-13 08:38:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|32
1739435900000|2025-02-13 08:38:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|4
1739435910000|2025-02-13 08:38:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|14
1739435940000|2025-02-13 08:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1739435950000|2025-02-13 08:39:10|||||||||3
1739435980000|2025-02-13 08:39:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1739435990000|2025-02-13 08:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1739436000000|2025-02-13 08:40:00|||||||||10
1739436010000|2025-02-13 08:40:10|||||||||4
1739436020000|2025-02-13 08:40:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1739436030000|2025-02-13 08:40:30|||||||||5
1739436050000|2025-02-13 08:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1739436060000|2025-02-13 08:41:00|||||||||31
1739436070000|2025-02-13 08:41:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1739436080000|2025-02-13 08:41:20|||||||||1
1739436090000|2025-02-13 08:41:30|||||||||6
1739436100000|2025-02-13 08:41:40|||||||||9
1739436110000|2025-02-13 08:41:50|||||||||11
1739436140000|2025-02-13 08:42:20|||||||||7
1739436170000|2025-02-13 08:42:50|||||||||1
1739436180000|2025-02-13 08:43:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|10
1739436190000|2025-02-13 08:43:10|||||||||108
1739436260000|2025-02-13 08:44:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|135
1739436270000|2025-02-13 08:44:30|||||||||16
1739436300000|2025-02-13 08:45:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1739436310000|2025-02-13 08:45:10|||||||||2
1739436330000|2025-02-13 08:45:30|||||||||9
1739436350000|2025-02-13 08:45:50|||||||||5
1739436370000|2025-02-13 08:46:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1739436380000|2025-02-13 08:46:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1739436420000|2025-02-13 08:47:00|||||||||1
1739436430000|2025-02-13 08:47:10|||||||||12
1739436490000|2025-02-13 08:48:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|70
1739436500000|2025-02-13 08:48:20|||||||||10
1739436530000|2025-02-13 08:48:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|99
1739436540000|2025-02-13 08:49:00|||||||||48
1739436550000|2025-02-13 08:49:10|||||||||12
1739436560000|2025-02-13 08:49:20|||||||||4
1739436570000|2025-02-13 08:49:30|||||||||12
1739436580000|2025-02-13 08:49:40|||||||||4
1739436590000|2025-02-13 08:49:50|||||||||6
1739436620000|2025-02-13 08:50:20|||||||||1
1739436650000|2025-02-13 08:50:50|||||||||17
1739436660000|2025-02-13 08:51:00|||||||||5
1739436670000|2025-02-13 08:51:10|||||||||3
1739436680000|2025-02-13 08:51:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1739436690000|2025-02-13 08:51:30|||||||||8
1739436720000|2025-02-13 08:52:00|||||||||5
1739436790000|2025-02-13 08:53:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1739436810000|2025-02-13 08:53:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1739436830000|2025-02-13 08:53:50|||||||||9
1739436890000|2025-02-13 08:54:50|||||||||19
1739436920000|2025-02-13 08:55:20|||||||||3
1739436930000|2025-02-13 08:55:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1739436940000|2025-02-13 08:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1739436960000|2025-02-13 08:56:00|||||||||14
1739436980000|2025-02-13 08:56:20|||||||||2
1739436990000|2025-02-13 08:56:30|||||||||1
1739437020000|2025-02-13 08:57:00|||||||||3
1739437090000|2025-02-13 08:58:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|188
1739437170000|2025-02-13 08:59:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|106
1739437190000|2025-02-13 08:59:50|||||||||35
1739437200000|2025-02-13 09:00:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|162
1739437210000|2025-02-13 09:00:10|||||||||1
1739437260000|2025-02-13 09:01:00|||||||||8
1739437270000|2025-02-13 09:01:10|||||||||1
1739437290000|2025-02-13 09:01:30|||||||||1
1739437300000|2025-02-13 09:01:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|82
1739437310000|2025-02-13 09:01:50|||||||||12
1739437320000|2025-02-13 09:02:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|72
1739437330000|2025-02-13 09:02:10|||||||||69
1739437340000|2025-02-13 09:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1739437380000|2025-02-13 09:03:00|||||||||16
1739437390000|2025-02-13 09:03:10|||||||||6
1739437400000|2025-02-13 09:03:20|||||||||8
1739437430000|2025-02-13 09:03:50|||||||||8
1739437460000|2025-02-13 09:04:20|||||||||2
1739437470000|2025-02-13 09:04:30|||||||||26
1739437480000|2025-02-13 09:04:40|||||||||4
1739437490000|2025-02-13 09:04:50|||||||||5
1739437500000|2025-02-13 09:05:00|||||||||5
1739437520000|2025-02-13 09:05:20|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|37
1739437530000|2025-02-13 09:05:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|11
1739437540000|2025-02-13 09:05:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1739437550000|2025-02-13 09:05:50|||||||||2
1739437580000|2025-02-13 09:06:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|126
1739437590000|2025-02-13 09:06:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1739437620000|2025-02-13 09:07:00|||||||||1
1739437630000|2025-02-13 09:07:10|||||||||16
1739437660000|2025-02-13 09:07:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|72
1739437670000|2025-02-13 09:07:50|||||||||2
1739437680000|2025-02-13 09:08:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1739437690000|2025-02-13 09:08:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1739437700000|2025-02-13 09:08:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1739437730000|2025-02-13 09:08:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1739437750000|2025-02-13 09:09:10|||||||||4
1739437760000|2025-02-13 09:09:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1739437770000|2025-02-13 09:09:30|||||||||206
1739437820000|2025-02-13 09:10:20|||||||||3
1739437830000|2025-02-13 09:10:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|132
1739437840000|2025-02-13 09:10:40|||||||||3
1739437870000|2025-02-13 09:11:10|||||||||1
1739437880000|2025-02-13 09:11:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1739437890000|2025-02-13 09:11:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1739437900000|2025-02-13 09:11:40|||||||||25
1739437930000|2025-02-13 09:12:10|||||||||7
1739437940000|2025-02-13 09:12:20|||||||||3
1739437950000|2025-02-13 09:12:30|||||||||16
1739437970000|2025-02-13 09:12:50|||||||||1
1739437980000|2025-02-13 09:13:00|||||||||11
1739437990000|2025-02-13 09:13:10|||||||||1
1739438010000|2025-02-13 09:13:30|||||||||1
1739438050000|2025-02-13 09:14:10|||||||||18
1739438080000|2025-02-13 09:14:40|||||||||1
1739438090000|2025-02-13 09:14:50|||||||||6
1739438100000|2025-02-13 09:15:00|||||||||3
1739438150000|2025-02-13 09:15:50|||||||||6
1739438160000|2025-02-13 09:16:00|||||||||23
1739438170000|2025-02-13 09:16:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|94
1739438230000|2025-02-13 09:17:10|||||||||18
1739438240000|2025-02-13 09:17:20|||||||||7
1739438250000|2025-02-13 09:17:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1739438260000|2025-02-13 09:17:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1739438270000|2025-02-13 09:17:50|||||||||4
1739438300000|2025-02-13 09:18:20|||||||||52
1739438320000|2025-02-13 09:18:40|||||||||31
1739438330000|2025-02-13 09:18:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1739438380000|2025-02-13 09:19:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|97
1739438410000|2025-02-13 09:20:10|||||||||8
1739438420000|2025-02-13 09:20:20|||||||||46
1739438430000|2025-02-13 09:20:30|||||||||49
1739438460000|2025-02-13 09:21:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|120
1739438490000|2025-02-13 09:21:30|||||||||57
1739438500000|2025-02-13 09:21:40|||||||||18
1739438530000|2025-02-13 09:22:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|5
1739438540000|2025-02-13 09:22:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1739438550000|2025-02-13 09:22:30|||||||||1
1739438600000|2025-02-13 09:23:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|58
1739438700000|2025-02-13 09:25:00|||||||||11
1739438710000|2025-02-13 09:25:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|125
1739438810000|2025-02-13 09:26:50|||||||||10
1739438820000|2025-02-13 09:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1739438830000|2025-02-13 09:27:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|54
1739438840000|2025-02-13 09:27:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1739438870000|2025-02-13 09:27:50|||||||||5
1739438880000|2025-02-13 09:28:00|||||||||1
1739438900000|2025-02-13 09:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1739438920000|2025-02-13 09:28:40|||||||||25
1739438930000|2025-02-13 09:28:50|||||||||1
1739438980000|2025-02-13 09:29:40|||||||||1
1739439000000|2025-02-13 09:30:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|35
1739439020000|2025-02-13 09:30:20|||||||||22
1739439040000|2025-02-13 09:30:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1739439050000|2025-02-13 09:30:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1739439060000|2025-02-13 09:31:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1739439070000|2025-02-13 09:31:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|38
1739439120000|2025-02-13 09:32:00|||||||||17
1739439170000|2025-02-13 09:32:50|||||||||18
1739439180000|2025-02-13 09:33:00|||||||||1
1739439200000|2025-02-13 09:33:20|||||||||10
1739439210000|2025-02-13 09:33:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1739439240000|2025-02-13 09:34:00|||||||||61
1739439260000|2025-02-13 09:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1739439280000|2025-02-13 09:34:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1739439290000|2025-02-13 09:34:50|||||||||2
1739439300000|2025-02-13 09:35:00|||||||||2
1739439330000|2025-02-13 09:35:30|||||||||1
1739439350000|2025-02-13 09:35:50|||||||||7
1739439370000|2025-02-13 09:36:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|69
1739439380000|2025-02-13 09:36:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|10
1739439390000|2025-02-13 09:36:30|||||||||16
1739439460000|2025-02-13 09:37:40|||||||||20
1739439550000|2025-02-13 09:39:10|||||||||17
1739439590000|2025-02-13 09:39:50|||||||||8
1739439660000|2025-02-13 09:41:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1739439680000|2025-02-13 09:41:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|18
1739439710000|2025-02-13 09:41:50|||||||||40
1739439720000|2025-02-13 09:42:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1739439750000|2025-02-13 09:42:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1739439770000|2025-02-13 09:42:50|||||||||4
1739439790000|2025-02-13 09:43:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|297
1739439820000|2025-02-13 09:43:40|||||||||8
1739439860000|2025-02-13 09:44:20|||||||||8
1739439870000|2025-02-13 09:44:30|||||||||19
1739439890000|2025-02-13 09:44:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|23
1739439900000|2025-02-13 09:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|4
1739439960000|2025-02-13 09:46:00|||||||||9
1739439990000|2025-02-13 09:46:30|||||||||22
1739440000000|2025-02-13 09:46:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1739440010000|2025-02-13 09:46:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1739440020000|2025-02-13 09:47:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1739440040000|2025-02-13 09:47:20|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|28
1739440050000|2025-02-13 09:47:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|2
1739440060000|2025-02-13 09:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1739440090000|2025-02-13 09:48:10|||||||||1
1739440110000|2025-02-13 09:48:30|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|16
1739440120000|2025-02-13 09:48:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|4
1739440130000|2025-02-13 09:48:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|16
1739440140000|2025-02-13 09:49:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1739440210000|2025-02-13 09:50:10|||||||||5
1739440220000|2025-02-13 09:50:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1739440300000|2025-02-13 09:51:40|||||||||5
1739440310000|2025-02-13 09:51:50|||||||||58
1739440320000|2025-02-13 09:52:00|||||||||2
1739440350000|2025-02-13 09:52:30|||||||||24
1739440370000|2025-02-13 09:52:50|||||||||9
1739440380000|2025-02-13 09:53:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1739440430000|2025-02-13 09:53:50|||||||||1
1739440450000|2025-02-13 09:54:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|28
1739440460000|2025-02-13 09:54:20|||||||||1
1739440560000|2025-02-13 09:56:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|227
1739440600000|2025-02-13 09:56:40|||||||||38
1739440610000|2025-02-13 09:56:50|||||||||9
1739440640000|2025-02-13 09:57:20|||||||||1
1739440650000|2025-02-13 09:57:30|||||||||1
1739440720000|2025-02-13 09:58:40|||||||||37
1739440760000|2025-02-13 09:59:20|||||||||16
1739440770000|2025-02-13 09:59:30|||||||||1
1739440790000|2025-02-13 09:59:50|||||||||1
1739440800000|2025-02-13 10:00:00|||||||||20
1739440840000|2025-02-13 10:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|49
1739440850000|2025-02-13 10:00:50|||||||||32
1739440860000|2025-02-13 10:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1739440900000|2025-02-13 10:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1739440950000|2025-02-13 10:02:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|119
1739440960000|2025-02-13 10:02:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1739440970000|2025-02-13 10:02:50|||||||||2
1739440990000|2025-02-13 10:03:10|||||||||25
1739441000000|2025-02-13 10:03:20|||||||||4
1739441020000|2025-02-13 10:03:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1739441100000|2025-02-13 10:05:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|117
1739441110000|2025-02-13 10:05:10|||||||||5
1739441150000|2025-02-13 10:05:50|||||||||5
1739441210000|2025-02-13 10:06:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1739441220000|2025-02-13 10:07:00|||||||||1
1739441230000|2025-02-13 10:07:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1739441240000|2025-02-13 10:07:20|||||||||9
1739441260000|2025-02-13 10:07:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1739441280000|2025-02-13 10:08:00|||||||||1
1739441380000|2025-02-13 10:09:40|||||||||17
1739441390000|2025-02-13 10:09:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1739441430000|2025-02-13 10:10:30|||||||||6
1739441470000|2025-02-13 10:11:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1739441500000|2025-02-13 10:11:40|||||||||1
1739441510000|2025-02-13 10:11:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1739441520000|2025-02-13 10:12:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1739441530000|2025-02-13 10:12:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|27
1739441580000|2025-02-13 10:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1739441600000|2025-02-13 10:13:20|||||||||3
1739441640000|2025-02-13 10:14:00|||||||||20
1739441650000|2025-02-13 10:14:10|||||||||10
1739441690000|2025-02-13 10:14:50|||||||||11
1739441760000|2025-02-13 10:16:00|||||||||1
1739441820000|2025-02-13 10:17:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1739441850000|2025-02-13 10:17:30|||||||||5
1739441890000|2025-02-13 10:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1739441960000|2025-02-13 10:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|144
1739441970000|2025-02-13 10:19:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|45
1739441980000|2025-02-13 10:19:40|||||||||6
1739442010000|2025-02-13 10:20:10|||||||||2
1739442040000|2025-02-13 10:20:40|||||||||1
1739442070000|2025-02-13 10:21:10|||||||||2
1739442220000|2025-02-13 10:23:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1739442240000|2025-02-13 10:24:00|||||||||30
1739442300000|2025-02-13 10:25:00|||||||||5
1739442400000|2025-02-13 10:26:40|||||||||4
1739442440000|2025-02-13 10:27:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|10
1739442470000|2025-02-13 10:27:50|||||||||1
1739442490000|2025-02-13 10:28:10|||||||||1
1739442510000|2025-02-13 10:28:30|||||||||1
1739442530000|2025-02-13 10:28:50|||||||||1
1739442540000|2025-02-13 10:29:00|||||||||1
1739442550000|2025-02-13 10:29:10|||||||||1
1739442570000|2025-02-13 10:29:30|||||||||3
1739442590000|2025-02-13 10:29:50|||||||||1
1739442600000|2025-02-13 10:30:00|||||||||17
1739442640000|2025-02-13 10:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|176
1739442750000|2025-02-13 10:32:30|||||||||2
1739442760000|2025-02-13 10:32:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1739442770000|2025-02-13 10:32:50|||||||||4
1739442780000|2025-02-13 10:33:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1739442790000|2025-02-13 10:33:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|35
1739442800000|2025-02-13 10:33:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1739442890000|2025-02-13 10:34:50|||||||||8
1739442960000|2025-02-13 10:36:00|||||||||17
1739443070000|2025-02-13 10:37:50|||||||||18
1739443090000|2025-02-13 10:38:10|||||||||2
1739443100000|2025-02-13 10:38:20|||||||||2
1739443140000|2025-02-13 10:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1739443150000|2025-02-13 10:39:10|||||||||1
1739443200000|2025-02-13 10:40:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|39
1739443210000|2025-02-13 10:40:10|||||||||5
1739443290000|2025-02-13 10:41:30|||||||||1
1739443320000|2025-02-13 10:42:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|318
1739443330000|2025-02-13 10:42:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|65
1739443360000|2025-02-13 10:42:40|||||||||35
1739443400000|2025-02-13 10:43:20|||||||||30
1739443450000|2025-02-13 10:44:10|||||||||4
1739443470000|2025-02-13 10:44:30|||||||||39
1739443480000|2025-02-13 10:44:40|||||||||1
1739443490000|2025-02-13 10:44:50|||||||||13
1739443530000|2025-02-13 10:45:30|||||||||33
1739443590000|2025-02-13 10:46:30|||||||||20
1739443670000|2025-02-13 10:47:50|||||||||4
1739443680000|2025-02-13 10:48:00|||||||||21
1739443700000|2025-02-13 10:48:20|||||||||1
1739443730000|2025-02-13 10:48:50|||||||||20
1739443740000|2025-02-13 10:49:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1739443750000|2025-02-13 10:49:10|||||||||1
1739443760000|2025-02-13 10:49:20|||||||||7
1739443790000|2025-02-13 10:49:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|34
1739443810000|2025-02-13 10:50:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|7
1739443820000|2025-02-13 10:50:20|||||||||5
1739443840000|2025-02-13 10:50:40|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|22
1739443850000|2025-02-13 10:50:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1739443860000|2025-02-13 10:51:00|||||||||1
1739443880000|2025-02-13 10:51:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1739443890000|2025-02-13 10:51:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1739443900000|2025-02-13 10:51:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|6
1739443910000|2025-02-13 10:51:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1739443920000|2025-02-13 10:52:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1739443930000|2025-02-13 10:52:10|11859.8|11855.8|11856.7|11852.7|11861.4|11857.4|11856.7|11852.7|41
1739443940000|2025-02-13 10:52:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1739443960000|2025-02-13 10:52:40|||||||||2
1739443980000|2025-02-13 10:53:00|||||||||5
1739443990000|2025-02-13 10:53:10|||||||||2
1739444020000|2025-02-13 10:53:40|||||||||2
1739444030000|2025-02-13 10:53:50|||||||||84
1739444040000|2025-02-13 10:54:00|||||||||10
1739444050000|2025-02-13 10:54:10|||||||||101
1739444100000|2025-02-13 10:55:00|||||||||36
1739444180000|2025-02-13 10:56:20|||||||||1
1739444230000|2025-02-13 10:57:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|95
1739444250000|2025-02-13 10:57:30|||||||||28
1739444270000|2025-02-13 10:57:50|||||||||20
1739444280000|2025-02-13 10:58:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1739444290000|2025-02-13 10:58:10|||||||||1
1739444330000|2025-02-13 10:58:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1739444350000|2025-02-13 10:59:10|||||||||8
1739444360000|2025-02-13 10:59:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1739444380000|2025-02-13 10:59:40|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|33
1739444390000|2025-02-13 10:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|11
1739444450000|2025-02-13 11:00:50|||||||||17
1739444460000|2025-02-13 11:01:00|||||||||10
1739444490000|2025-02-13 11:01:30|||||||||5
1739444520000|2025-02-13 11:02:00|||||||||2
1739444570000|2025-02-13 11:02:50|||||||||15
1739444580000|2025-02-13 11:03:00|||||||||37
1739444590000|2025-02-13 11:03:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|2
1739444610000|2025-02-13 11:03:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1739444640000|2025-02-13 11:04:00|||||||||1
1739444690000|2025-02-13 11:04:50|||||||||3
1739444700000|2025-02-13 11:05:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|203
1739444740000|2025-02-13 11:05:40|||||||||68
1739444780000|2025-02-13 11:06:20|||||||||13
1739444830000|2025-02-13 11:07:10|||||||||1
1739444840000|2025-02-13 11:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1739444880000|2025-02-13 11:08:00|||||||||9
1739444910000|2025-02-13 11:08:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1739445000000|2025-02-13 11:10:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|50
1739445010000|2025-02-13 11:10:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|12
1739445020000|2025-02-13 11:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1739445030000|2025-02-13 11:10:30|||||||||15
1739445070000|2025-02-13 11:11:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1739445080000|2025-02-13 11:11:20|||||||||1
1739445090000|2025-02-13 11:11:30|||||||||1
1739445110000|2025-02-13 11:11:50|||||||||43
1739445150000|2025-02-13 11:12:30|||||||||81
1739445170000|2025-02-13 11:12:50|||||||||15
1739445180000|2025-02-13 11:13:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1739445190000|2025-02-13 11:13:10|||||||||5
1739445200000|2025-02-13 11:13:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|14
1739445210000|2025-02-13 11:13:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|20
1739445240000|2025-02-13 11:14:00|||||||||5
1739445270000|2025-02-13 11:14:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1739445280000|2025-02-13 11:14:40|||||||||12
1739445300000|2025-02-13 11:15:00|||||||||8
1739445360000|2025-02-13 11:16:00|||||||||1
1739445370000|2025-02-13 11:16:10|||||||||59
1739445390000|2025-02-13 11:16:30|||||||||10
1739445480000|2025-02-13 11:18:00|||||||||8
1739445490000|2025-02-13 11:18:10|||||||||31
1739445540000|2025-02-13 11:19:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|124
1739445590000|2025-02-13 11:19:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1739445600000|2025-02-13 11:20:00|||||||||57
1739445620000|2025-02-13 11:20:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1739445630000|2025-02-13 11:20:30|||||||||1
1739445670000|2025-02-13 11:21:10|||||||||3
1739445680000|2025-02-13 11:21:20|||||||||61
1739445690000|2025-02-13 11:21:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1739445700000|2025-02-13 11:21:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1739445710000|2025-02-13 11:21:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1739445720000|2025-02-13 11:22:00|||||||||80
1739445730000|2025-02-13 11:22:10|||||||||17
1739445740000|2025-02-13 11:22:20|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1739445750000|2025-02-13 11:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1739445760000|2025-02-13 11:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1739445790000|2025-02-13 11:23:10|||||||||3
1739445800000|2025-02-13 11:23:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1739445820000|2025-02-13 11:23:40|||||||||5
1739445840000|2025-02-13 11:24:00|||||||||5
1739445870000|2025-02-13 11:24:30|||||||||1
1739445890000|2025-02-13 11:24:50|||||||||9
1739445910000|2025-02-13 11:25:10|||||||||23
1739445920000|2025-02-13 11:25:20|||||||||1
1739445960000|2025-02-13 11:26:00|||||||||24
1739446040000|2025-02-13 11:27:20|||||||||123
1739446070000|2025-02-13 11:27:50|||||||||16
1739446080000|2025-02-13 11:28:00|||||||||1
1739446140000|2025-02-13 11:29:00|||||||||4
1739446160000|2025-02-13 11:29:20|||||||||13
1739446170000|2025-02-13 11:29:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1739446180000|2025-02-13 11:29:40|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|104
1739446190000|2025-02-13 11:29:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|59
1739446200000|2025-02-13 11:30:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1739446210000|2025-02-13 11:30:10|||||||||13
1739446220000|2025-02-13 11:30:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1739446250000|2025-02-13 11:30:50|||||||||12
1739446260000|2025-02-13 11:31:00|||||||||20
1739446340000|2025-02-13 11:32:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1739446370000|2025-02-13 11:32:50|||||||||1
1739446410000|2025-02-13 11:33:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1739446440000|2025-02-13 11:34:00|||||||||3
1739446530000|2025-02-13 11:35:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1739446540000|2025-02-13 11:35:40|||||||||25
1739446550000|2025-02-13 11:35:50|||||||||2
1739446560000|2025-02-13 11:36:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|22
1739446570000|2025-02-13 11:36:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|46
1739446580000|2025-02-13 11:36:20|||||||||1
1739446610000|2025-02-13 11:36:50|||||||||5
1739446710000|2025-02-13 11:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1739446730000|2025-02-13 11:38:50|||||||||11
1739446830000|2025-02-13 11:40:30|||||||||6
1739446850000|2025-02-13 11:40:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|6
1739446870000|2025-02-13 11:41:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|1
1739446920000|2025-02-13 11:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1739446930000|2025-02-13 11:42:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1739446940000|2025-02-13 11:42:20|||||||||9
1739446960000|2025-02-13 11:42:40|||||||||1
1739446970000|2025-02-13 11:42:50|||||||||1
1739446990000|2025-02-13 11:43:10|||||||||3
1739447000000|2025-02-13 11:43:20|||||||||18
1739447040000|2025-02-13 11:44:00|||||||||1
1739447050000|2025-02-13 11:44:10|||||||||29
1739447060000|2025-02-13 11:44:20|||||||||10
1739447160000|2025-02-13 11:46:00|||||||||2
1739447190000|2025-02-13 11:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1739447200000|2025-02-13 11:46:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1739447240000|2025-02-13 11:47:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|415
1739447250000|2025-02-13 11:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1739447260000|2025-02-13 11:47:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1739447270000|2025-02-13 11:47:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|89
1739447280000|2025-02-13 11:48:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1739447290000|2025-02-13 11:48:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1739447300000|2025-02-13 11:48:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|12
1739447310000|2025-02-13 11:48:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|149
1739447320000|2025-02-13 11:48:40|||||||||17
1739447330000|2025-02-13 11:48:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1739447340000|2025-02-13 11:49:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|43
1739447350000|2025-02-13 11:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1739447360000|2025-02-13 11:49:20|||||||||60
1739447370000|2025-02-13 11:49:30|||||||||4
1739447380000|2025-02-13 11:49:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|20
1739447390000|2025-02-13 11:49:50|||||||||2
1739447400000|2025-02-13 11:50:00|||||||||3
1739447430000|2025-02-13 11:50:30|||||||||3
1739447460000|2025-02-13 11:51:00|||||||||10
1739447470000|2025-02-13 11:51:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|145
1739447480000|2025-02-13 11:51:20|||||||||1
1739447490000|2025-02-13 11:51:30|||||||||24
1739447500000|2025-02-13 11:51:40|||||||||6
1739447510000|2025-02-13 11:51:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|21
1739447520000|2025-02-13 11:52:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1739447530000|2025-02-13 11:52:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1739447540000|2025-02-13 11:52:20|||||||||1
1739447550000|2025-02-13 11:52:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1739447560000|2025-02-13 11:52:40|||||||||11
1739447570000|2025-02-13 11:52:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1739447600000|2025-02-13 11:53:20|||||||||20
1739447620000|2025-02-13 11:53:40|||||||||56
1739447630000|2025-02-13 11:53:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|193
1739447660000|2025-02-13 11:54:20|||||||||27
1739447670000|2025-02-13 11:54:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|30
1739447680000|2025-02-13 11:54:40|||||||||109
1739447690000|2025-02-13 11:54:50|||||||||81
1739447710000|2025-02-13 11:55:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|88
1739447720000|2025-02-13 11:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|223
1739447730000|2025-02-13 11:55:30|||||||||2
1739447750000|2025-02-13 11:55:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|107
1739447760000|2025-02-13 11:56:00|||||||||10
1739447780000|2025-02-13 11:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1739447800000|2025-02-13 11:56:40|||||||||2
1739447810000|2025-02-13 11:56:50|||||||||1
1739447830000|2025-02-13 11:57:10|||||||||30
1739447840000|2025-02-13 11:57:20|||||||||3
1739447850000|2025-02-13 11:57:30|||||||||16
1739447870000|2025-02-13 11:57:50|||||||||2
1739447880000|2025-02-13 11:58:00|||||||||1
1739447890000|2025-02-13 11:58:10|||||||||3
1739447920000|2025-02-13 11:58:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|69
1739447940000|2025-02-13 11:59:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1739447950000|2025-02-13 11:59:10|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1739447960000|2025-02-13 11:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1739447970000|2025-02-13 11:59:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|91
1739447990000|2025-02-13 11:59:50|||||||||5
1739448000000|2025-02-13 12:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|91
1739448010000|2025-02-13 12:00:10|||||||||11
1739448030000|2025-02-13 12:00:30|||||||||18
1739448040000|2025-02-13 12:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1739448050000|2025-02-13 12:00:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1739448060000|2025-02-13 12:01:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|61
1739448070000|2025-02-13 12:01:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1739448080000|2025-02-13 12:01:20|||||||||3
1739448090000|2025-02-13 12:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|110
1739448100000|2025-02-13 12:01:40|||||||||3
1739448130000|2025-02-13 12:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|88
1739448140000|2025-02-13 12:02:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1739448150000|2025-02-13 12:02:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|20
1739448160000|2025-02-13 12:02:40|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|5
1739448170000|2025-02-13 12:02:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1739448210000|2025-02-13 12:03:30|||||||||1
1739448220000|2025-02-13 12:03:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1739448250000|2025-02-13 12:04:10|||||||||1
1739448260000|2025-02-13 12:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1739448280000|2025-02-13 12:04:40|||||||||7
1739448290000|2025-02-13 12:04:50|||||||||20
1739448330000|2025-02-13 12:05:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1739448340000|2025-02-13 12:05:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1739448350000|2025-02-13 12:05:50|||||||||73
1739448360000|2025-02-13 12:06:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1739448370000|2025-02-13 12:06:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|10
1739448390000|2025-02-13 12:06:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|68
1739448400000|2025-02-13 12:06:40|||||||||5
1739448410000|2025-02-13 12:06:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1739448420000|2025-02-13 12:07:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1739448430000|2025-02-13 12:07:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1739448440000|2025-02-13 12:07:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|48
1739448450000|2025-02-13 12:07:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1739448460000|2025-02-13 12:07:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|19
1739448470000|2025-02-13 12:07:50|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|5
1739448480000|2025-02-13 12:08:00|||||||||1
1739448510000|2025-02-13 12:08:30|||||||||41
1739448580000|2025-02-13 12:09:40|||||||||1
1739448610000|2025-02-13 12:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1739448620000|2025-02-13 12:10:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|36
1739448630000|2025-02-13 12:10:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|39
1739448640000|2025-02-13 12:10:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1739448670000|2025-02-13 12:11:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1739448770000|2025-02-13 12:12:50|||||||||14
1739448790000|2025-02-13 12:13:10|||||||||1
1739448800000|2025-02-13 12:13:20|||||||||13
1739448810000|2025-02-13 12:13:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1739448820000|2025-02-13 12:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1739448830000|2025-02-13 12:13:50|||||||||2
1739448840000|2025-02-13 12:14:00|||||||||73
1739448850000|2025-02-13 12:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1739448860000|2025-02-13 12:14:20|||||||||35
1739448890000|2025-02-13 12:14:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1739448920000|2025-02-13 12:15:20|||||||||5
1739448940000|2025-02-13 12:15:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|164
1739448950000|2025-02-13 12:15:50|||||||||2
1739448970000|2025-02-13 12:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|67
1739448980000|2025-02-13 12:16:20|||||||||35
1739449000000|2025-02-13 12:16:40|||||||||3
1739449020000|2025-02-13 12:17:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1739449050000|2025-02-13 12:17:30|||||||||20
1739449080000|2025-02-13 12:18:00|||||||||2
1739449090000|2025-02-13 12:18:10|||||||||10
1739449120000|2025-02-13 12:18:40|||||||||1
1739449140000|2025-02-13 12:19:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|77
1739449150000|2025-02-13 12:19:10|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|34
1739449170000|2025-02-13 12:19:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|79
1739449180000|2025-02-13 12:19:40|||||||||44
1739449190000|2025-02-13 12:19:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|16
1739449200000|2025-02-13 12:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1739449220000|2025-02-13 12:20:20|||||||||5
1739449310000|2025-02-13 12:21:50|||||||||61
1739449320000|2025-02-13 12:22:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1739449330000|2025-02-13 12:22:10|||||||||12
1739449340000|2025-02-13 12:22:20|||||||||1
1739449350000|2025-02-13 12:22:30|||||||||3
1739449360000|2025-02-13 12:22:40|||||||||1
1739449370000|2025-02-13 12:22:50|||||||||1
1739449380000|2025-02-13 12:23:00|||||||||3
1739449390000|2025-02-13 12:23:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1739449400000|2025-02-13 12:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1739449410000|2025-02-13 12:23:30|||||||||1
1739449480000|2025-02-13 12:24:40|||||||||11
1739449500000|2025-02-13 12:25:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|281
1739449510000|2025-02-13 12:25:10|||||||||10
1739449530000|2025-02-13 12:25:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|128
1739449550000|2025-02-13 12:25:50|||||||||1
1739449560000|2025-02-13 12:26:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|50
1739449570000|2025-02-13 12:26:10|||||||||1
1739449580000|2025-02-13 12:26:20|||||||||26
1739449590000|2025-02-13 12:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|132
1739449600000|2025-02-13 12:26:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|545
1739449610000|2025-02-13 12:26:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|72
1739449620000|2025-02-13 12:27:00|11877|11873|11877|11873|11877|11873|11875.4|11871.4|10
1739449630000|2025-02-13 12:27:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1739449660000|2025-02-13 12:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1739449670000|2025-02-13 12:27:50|||||||||50
1739449680000|2025-02-13 12:28:00|||||||||33
1739449700000|2025-02-13 12:28:20|||||||||4
1739449710000|2025-02-13 12:28:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1739449720000|2025-02-13 12:28:40|||||||||10
1739449760000|2025-02-13 12:29:20|||||||||1
1739449780000|2025-02-13 12:29:40|||||||||10
1739449800000|2025-02-13 12:30:00|||||||||17
1739449810000|2025-02-13 12:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1739449820000|2025-02-13 12:30:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1739449830000|2025-02-13 12:30:30|||||||||1
1739449840000|2025-02-13 12:30:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|67
1739449900000|2025-02-13 12:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1739449910000|2025-02-13 12:31:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|21
1739449940000|2025-02-13 12:32:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|15
1739449950000|2025-02-13 12:32:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|10
1739449960000|2025-02-13 12:32:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1739449970000|2025-02-13 12:32:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|18
1739449990000|2025-02-13 12:33:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|10
1739450070000|2025-02-13 12:34:30|||||||||1
1739450090000|2025-02-13 12:34:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1739450100000|2025-02-13 12:35:00|||||||||1
1739450110000|2025-02-13 12:35:10|||||||||39
1739450120000|2025-02-13 12:35:20|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1739450130000|2025-02-13 12:35:30|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|28
1739450140000|2025-02-13 12:35:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|18
1739450150000|2025-02-13 12:35:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1739450160000|2025-02-13 12:36:00|||||||||6
1739450170000|2025-02-13 12:36:10|||||||||62
1739450180000|2025-02-13 12:36:20|||||||||16
1739450190000|2025-02-13 12:36:30|||||||||65
1739450210000|2025-02-13 12:36:50|||||||||46
1739450250000|2025-02-13 12:37:30|||||||||7
1739450280000|2025-02-13 12:38:00|||||||||8
1739450290000|2025-02-13 12:38:10|||||||||2
1739450310000|2025-02-13 12:38:30|||||||||7
1739450320000|2025-02-13 12:38:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|16
1739450330000|2025-02-13 12:38:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1739450340000|2025-02-13 12:39:00|||||||||4
1739450380000|2025-02-13 12:39:40|||||||||1
1739450400000|2025-02-13 12:40:00|||||||||1
1739450410000|2025-02-13 12:40:10|||||||||2
1739450430000|2025-02-13 12:40:30|||||||||1
1739450440000|2025-02-13 12:40:40|||||||||5
1739450450000|2025-02-13 12:40:50|||||||||1
1739450470000|2025-02-13 12:41:10|||||||||10
1739450480000|2025-02-13 12:41:20|||||||||2
1739450500000|2025-02-13 12:41:40|||||||||1
1739450510000|2025-02-13 12:41:50|||||||||17
1739450520000|2025-02-13 12:42:00|||||||||24
1739450530000|2025-02-13 12:42:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1739450540000|2025-02-13 12:42:20|||||||||15
1739450610000|2025-02-13 12:43:30|||||||||1
1739450630000|2025-02-13 12:43:50|||||||||27
1739450650000|2025-02-13 12:44:10|||||||||1
1739450670000|2025-02-13 12:44:30|||||||||1
1739450680000|2025-02-13 12:44:40|||||||||1
1739450690000|2025-02-13 12:44:50|||||||||25
1739450710000|2025-02-13 12:45:10|||||||||5
1739450720000|2025-02-13 12:45:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|124
1739450730000|2025-02-13 12:45:30|||||||||1
1739450740000|2025-02-13 12:45:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|145
1739450760000|2025-02-13 12:46:00|||||||||28
1739450770000|2025-02-13 12:46:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1739450780000|2025-02-13 12:46:20|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|47
1739450790000|2025-02-13 12:46:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1739450800000|2025-02-13 12:46:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|57
1739450820000|2025-02-13 12:47:00|||||||||5
1739450830000|2025-02-13 12:47:10|||||||||1
1739450840000|2025-02-13 12:47:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1739450850000|2025-02-13 12:47:30|||||||||1
1739450890000|2025-02-13 12:48:10|||||||||12
1739450920000|2025-02-13 12:48:40|||||||||2
1739450930000|2025-02-13 12:48:50|||||||||23
1739450940000|2025-02-13 12:49:00|||||||||15
1739450950000|2025-02-13 12:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1739450960000|2025-02-13 12:49:20|||||||||62
1739450990000|2025-02-13 12:49:50|||||||||3
1739451020000|2025-02-13 12:50:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|47
1739451070000|2025-02-13 12:51:10|||||||||11
1739451080000|2025-02-13 12:51:20|||||||||48
1739451090000|2025-02-13 12:51:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|9
1739451160000|2025-02-13 12:52:40|||||||||1
1739451170000|2025-02-13 12:52:50|||||||||1
1739451180000|2025-02-13 12:53:00|||||||||6
1739451190000|2025-02-13 12:53:10|||||||||4
1739451210000|2025-02-13 12:53:30|||||||||6
1739451220000|2025-02-13 12:53:40|||||||||4
1739451240000|2025-02-13 12:54:00|||||||||3
1739451270000|2025-02-13 12:54:30|||||||||43
1739451280000|2025-02-13 12:54:40|||||||||12
1739451330000|2025-02-13 12:55:30|||||||||15
1739451340000|2025-02-13 12:55:40|||||||||1
1739451350000|2025-02-13 12:55:50|||||||||14
1739451360000|2025-02-13 12:56:00|||||||||113
1739451370000|2025-02-13 12:56:10|||||||||5
1739451400000|2025-02-13 12:56:40|||||||||10
1739451410000|2025-02-13 12:56:50|||||||||20
1739451420000|2025-02-13 12:57:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1739451470000|2025-02-13 12:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1739451490000|2025-02-13 12:58:10|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|66
1739451500000|2025-02-13 12:58:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1739451510000|2025-02-13 12:58:30|||||||||6
1739451520000|2025-02-13 12:58:40|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|6
1739451530000|2025-02-13 12:58:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1739451540000|2025-02-13 12:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1739451550000|2025-02-13 12:59:10|||||||||12
1739451580000|2025-02-13 12:59:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1739451590000|2025-02-13 12:59:50|||||||||4
1739451600000|2025-02-13 13:00:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|103
1739451610000|2025-02-13 13:00:10|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|5
1739451630000|2025-02-13 13:00:30|||||||||3
1739451640000|2025-02-13 13:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1739451680000|2025-02-13 13:01:20|||||||||20
1739451730000|2025-02-13 13:02:10|||||||||3
1739451760000|2025-02-13 13:02:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|67
1739451780000|2025-02-13 13:03:00|||||||||23
1739451790000|2025-02-13 13:03:10|||||||||27
1739451800000|2025-02-13 13:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1739451810000|2025-02-13 13:03:30|||||||||3
1739451820000|2025-02-13 13:03:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|220
1739451840000|2025-02-13 13:04:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|133
1739451850000|2025-02-13 13:04:10|||||||||45
1739451890000|2025-02-13 13:04:50|||||||||2
1739451910000|2025-02-13 13:05:10|||||||||2
1739451920000|2025-02-13 13:05:20|||||||||10
1739451940000|2025-02-13 13:05:40|||||||||139
1739451950000|2025-02-13 13:05:50|||||||||170
1739451960000|2025-02-13 13:06:00|||||||||162
1739451970000|2025-02-13 13:06:10|||||||||214
1739451980000|2025-02-13 13:06:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|75
1739451990000|2025-02-13 13:06:30|||||||||2
1739452000000|2025-02-13 13:06:40|||||||||42
1739452020000|2025-02-13 13:07:00|||||||||53
1739452030000|2025-02-13 13:07:10|||||||||19
1739452040000|2025-02-13 13:07:20|||||||||1
1739452070000|2025-02-13 13:07:50|||||||||22
1739452080000|2025-02-13 13:08:00|||||||||72
1739452090000|2025-02-13 13:08:10|||||||||43
1739452100000|2025-02-13 13:08:20|||||||||4
1739452110000|2025-02-13 13:08:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1739452120000|2025-02-13 13:08:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1739452130000|2025-02-13 13:08:50|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|69
1739452140000|2025-02-13 13:09:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1739452150000|2025-02-13 13:09:10|||||||||19
1739452160000|2025-02-13 13:09:20|||||||||8
1739452170000|2025-02-13 13:09:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|44
1739452180000|2025-02-13 13:09:40|||||||||4
1739452190000|2025-02-13 13:09:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|55
1739452200000|2025-02-13 13:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|70
1739452210000|2025-02-13 13:10:10|||||||||3
1739452220000|2025-02-13 13:10:20|||||||||29
1739452230000|2025-02-13 13:10:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1739452240000|2025-02-13 13:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1739452250000|2025-02-13 13:10:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|26
1739452270000|2025-02-13 13:11:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1739452280000|2025-02-13 13:11:20|||||||||18
1739452290000|2025-02-13 13:11:30|||||||||13
1739452310000|2025-02-13 13:11:50|||||||||3
1739452340000|2025-02-13 13:12:20|||||||||71
1739452370000|2025-02-13 13:12:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|94
1739452430000|2025-02-13 13:13:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|59
1739452440000|2025-02-13 13:14:00|||||||||8
1739452450000|2025-02-13 13:14:10|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|34
1739452460000|2025-02-13 13:14:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1739452470000|2025-02-13 13:14:30|||||||||45
1739452490000|2025-02-13 13:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1739452500000|2025-02-13 13:15:00|||||||||18
1739452510000|2025-02-13 13:15:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|94
1739452520000|2025-02-13 13:15:20|||||||||25
1739452530000|2025-02-13 13:15:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|75
1739452540000|2025-02-13 13:15:40|||||||||12
1739452550000|2025-02-13 13:15:50|||||||||68
1739452560000|2025-02-13 13:16:00|||||||||36
1739452570000|2025-02-13 13:16:10|||||||||31
1739452580000|2025-02-13 13:16:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1739452590000|2025-02-13 13:16:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|49
1739452600000|2025-02-13 13:16:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|7
1739452610000|2025-02-13 13:16:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|5
1739452620000|2025-02-13 13:17:00|||||||||12
1739452640000|2025-02-13 13:17:20|||||||||7
1739452650000|2025-02-13 13:17:30|||||||||17
1739452660000|2025-02-13 13:17:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|37
1739452670000|2025-02-13 13:17:50|||||||||16
1739452680000|2025-02-13 13:18:00|||||||||8
1739452690000|2025-02-13 13:18:10|||||||||8
1739452710000|2025-02-13 13:18:30|||||||||39
1739452730000|2025-02-13 13:18:50|||||||||15
1739452770000|2025-02-13 13:19:30|||||||||1
1739452780000|2025-02-13 13:19:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|58
1739452790000|2025-02-13 13:19:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1739452800000|2025-02-13 13:20:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|86
1739452820000|2025-02-13 13:20:20|||||||||12
1739452840000|2025-02-13 13:20:40|||||||||3
1739452860000|2025-02-13 13:21:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|87
1739452870000|2025-02-13 13:21:10|||||||||3
1739452880000|2025-02-13 13:21:20|||||||||3
1739452890000|2025-02-13 13:21:30|||||||||2
1739452900000|2025-02-13 13:21:40|||||||||2
1739452910000|2025-02-13 13:21:50|||||||||49
1739452920000|2025-02-13 13:22:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|204
1739452930000|2025-02-13 13:22:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|89
1739452940000|2025-02-13 13:22:20|||||||||11
1739452950000|2025-02-13 13:22:30|||||||||27
1739452960000|2025-02-13 13:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|50
1739452970000|2025-02-13 13:22:50|||||||||1
1739452980000|2025-02-13 13:23:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1739452990000|2025-02-13 13:23:10|||||||||20
1739453000000|2025-02-13 13:23:20|||||||||11
1739453010000|2025-02-13 13:23:30|||||||||17
1739453020000|2025-02-13 13:23:40|||||||||2
1739453030000|2025-02-13 13:23:50|||||||||56
1739453040000|2025-02-13 13:24:00|||||||||19
1739453050000|2025-02-13 13:24:10|||||||||5
1739453060000|2025-02-13 13:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1739453070000|2025-02-13 13:24:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|197
1739453080000|2025-02-13 13:24:40|||||||||2
1739453090000|2025-02-13 13:24:50|||||||||18
1739453100000|2025-02-13 13:25:00|||||||||10
1739453110000|2025-02-13 13:25:10|||||||||12
1739453120000|2025-02-13 13:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1739453130000|2025-02-13 13:25:30|||||||||4
1739453140000|2025-02-13 13:25:40|||||||||11
1739453150000|2025-02-13 13:25:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|93
1739453160000|2025-02-13 13:26:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|62
1739453170000|2025-02-13 13:26:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|242
1739453180000|2025-02-13 13:26:20|||||||||33
1739453190000|2025-02-13 13:26:30|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|19
1739453200000|2025-02-13 13:26:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|57
1739453210000|2025-02-13 13:26:50|||||||||35
1739453220000|2025-02-13 13:27:00|||||||||51
1739453230000|2025-02-13 13:27:10|||||||||3
1739453240000|2025-02-13 13:27:20|||||||||20
1739453250000|2025-02-13 13:27:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1739453260000|2025-02-13 13:27:40|||||||||28
1739453270000|2025-02-13 13:27:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1739453280000|2025-02-13 13:28:00|||||||||8
1739453290000|2025-02-13 13:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1739453300000|2025-02-13 13:28:20|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|23
1739453310000|2025-02-13 13:28:30|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|13
1739453320000|2025-02-13 13:28:40|||||||||50
1739453330000|2025-02-13 13:28:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1739453340000|2025-02-13 13:29:00|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|96
1739453350000|2025-02-13 13:29:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1739453360000|2025-02-13 13:29:20|||||||||32
1739453370000|2025-02-13 13:29:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|16
1739453380000|2025-02-13 13:29:40|||||||||30
1739453390000|2025-02-13 13:29:50|11867.6|11863.6|11870.8|11866.8|11870.8|11866.8|11867.6|11863.6|23
1739453400000|2025-02-13 13:30:00|11859.8|11855.8|11877|11873|11936.4|11932.4|11858.3|11854.3|478
1739453410000|2025-02-13 13:30:10|11875.4|11871.4|11862.9|11858.9|11875.4|11871.4|11856.7|11852.7|190
1739453420000|2025-02-13 13:30:20|11859.8|11855.8|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|207
1739453430000|2025-02-13 13:30:30|11866.1|11862.1|11853.6|11849.6|11866.1|11862.1|11853.6|11849.6|206
1739453440000|2025-02-13 13:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|111
1739453450000|2025-02-13 13:30:50|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|202
1739453460000|2025-02-13 13:31:00|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|151
1739453470000|2025-02-13 13:31:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|258
1739453480000|2025-02-13 13:31:20|||||||||204
1739453490000|2025-02-13 13:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|167
1739453500000|2025-02-13 13:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|248
1739453510000|2025-02-13 13:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|78
1739453520000|2025-02-13 13:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|222
1739453530000|2025-02-13 13:32:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|211
1739453540000|2025-02-13 13:32:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|160
1739453550000|2025-02-13 13:32:30|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|253
1739453560000|2025-02-13 13:32:40|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11841.1|11837.1|394
1739453570000|2025-02-13 13:32:50|||||||||201
1739453580000|2025-02-13 13:33:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|87
1739453590000|2025-02-13 13:33:10|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|418
1739453600000|2025-02-13 13:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|441
1739453610000|2025-02-13 13:33:30|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|181
1739453620000|2025-02-13 13:33:40|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|125
1739453630000|2025-02-13 13:33:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|272
1739453640000|2025-02-13 13:34:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|376
1739453650000|2025-02-13 13:34:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|146
1739453660000|2025-02-13 13:34:20|11859.8|11855.8|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|197
1739453670000|2025-02-13 13:34:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|90
1739453680000|2025-02-13 13:34:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|128
1739453690000|2025-02-13 13:34:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1739453700000|2025-02-13 13:35:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|73
1739453710000|2025-02-13 13:35:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|100
1739453730000|2025-02-13 13:35:30|11864.5|11860.5|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|116
1739453740000|2025-02-13 13:35:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|139
1739453750000|2025-02-13 13:35:50|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|70
1739453760000|2025-02-13 13:36:00|||||||||25
1739453770000|2025-02-13 13:36:10|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|72
1739453780000|2025-02-13 13:36:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|212
1739453790000|2025-02-13 13:36:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|221
1739453800000|2025-02-13 13:36:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1739453810000|2025-02-13 13:36:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|169
1739453820000|2025-02-13 13:37:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|88
1739453830000|2025-02-13 13:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1739453840000|2025-02-13 13:37:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|119
1739453850000|2025-02-13 13:37:30|||||||||20
1739453860000|2025-02-13 13:37:40|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|134
1739453870000|2025-02-13 13:37:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|94
1739453880000|2025-02-13 13:38:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|147
1739453890000|2025-02-13 13:38:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|50
1739453900000|2025-02-13 13:38:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|123
1739453910000|2025-02-13 13:38:30|11881.7|11877.7|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|233
1739453920000|2025-02-13 13:38:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|92
1739453930000|2025-02-13 13:38:50|||||||||28
1739453940000|2025-02-13 13:39:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|163
1739453950000|2025-02-13 13:39:10|||||||||90
1739453960000|2025-02-13 13:39:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|170
1739453970000|2025-02-13 13:39:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|122
1739453980000|2025-02-13 13:39:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|77
1739453990000|2025-02-13 13:39:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|239
1739454000000|2025-02-13 13:40:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|147
1739454010000|2025-02-13 13:40:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|316
1739454020000|2025-02-13 13:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1739454030000|2025-02-13 13:40:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|81
1739454040000|2025-02-13 13:40:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|128
1739454050000|2025-02-13 13:40:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|101
1739454060000|2025-02-13 13:41:00|11900.4|11896.4|11891.1|11887.1|11900.4|11896.4|11891.1|11887.1|239
1739454070000|2025-02-13 13:41:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|183
1739454080000|2025-02-13 13:41:20|||||||||50
1739454090000|2025-02-13 13:41:30|||||||||78
1739454100000|2025-02-13 13:41:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|43
1739454120000|2025-02-13 13:42:00|||||||||18
1739454130000|2025-02-13 13:42:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|66
1739454140000|2025-02-13 13:42:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|88
1739454150000|2025-02-13 13:42:30|||||||||14
1739454160000|2025-02-13 13:42:40|||||||||158
1739454170000|2025-02-13 13:42:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|38
1739454180000|2025-02-13 13:43:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|90
1739454190000|2025-02-13 13:43:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|44
1739454200000|2025-02-13 13:43:20|||||||||1
1739454220000|2025-02-13 13:43:40|||||||||5
1739454230000|2025-02-13 13:43:50|11894.2|11890.2|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|77
1739454240000|2025-02-13 13:44:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|94
1739454250000|2025-02-13 13:44:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|128
1739454260000|2025-02-13 13:44:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|51
1739454270000|2025-02-13 13:44:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1739454280000|2025-02-13 13:44:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|71
1739454290000|2025-02-13 13:44:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1739454300000|2025-02-13 13:45:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|96
1739454310000|2025-02-13 13:45:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1739454320000|2025-02-13 13:45:20|||||||||44
1739454330000|2025-02-13 13:45:30|11895.8|11891.8|11897.3|11893.3|11900.4|11896.4|11895.8|11891.8|32
1739454340000|2025-02-13 13:45:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1739454350000|2025-02-13 13:45:50|||||||||89
1739454360000|2025-02-13 13:46:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1739454370000|2025-02-13 13:46:10|||||||||24
1739454380000|2025-02-13 13:46:20|||||||||1
1739454390000|2025-02-13 13:46:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|88
1739454400000|2025-02-13 13:46:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|22
1739454410000|2025-02-13 13:46:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1739454420000|2025-02-13 13:47:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|43
1739454430000|2025-02-13 13:47:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|39
1739454440000|2025-02-13 13:47:20|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|110
1739454460000|2025-02-13 13:47:40|||||||||30
1739454470000|2025-02-13 13:47:50|||||||||80
1739454480000|2025-02-13 13:48:00|||||||||60
1739454500000|2025-02-13 13:48:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1739454510000|2025-02-13 13:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1739454520000|2025-02-13 13:48:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1739454530000|2025-02-13 13:48:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|88
1739454540000|2025-02-13 13:49:00|||||||||3
1739454550000|2025-02-13 13:49:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1739454560000|2025-02-13 13:49:20|||||||||1
1739454570000|2025-02-13 13:49:30|||||||||1
1739454580000|2025-02-13 13:49:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|15
1739454590000|2025-02-13 13:49:50|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|82
1739454600000|2025-02-13 13:50:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|141
1739454610000|2025-02-13 13:50:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|15
1739454620000|2025-02-13 13:50:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|31
1739454630000|2025-02-13 13:50:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|51
1739454640000|2025-02-13 13:50:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|43
1739454650000|2025-02-13 13:50:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|18
1739454660000|2025-02-13 13:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1739454670000|2025-02-13 13:51:10|||||||||18
1739454680000|2025-02-13 13:51:20|||||||||84
1739454690000|2025-02-13 13:51:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|121
1739454700000|2025-02-13 13:51:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1739454710000|2025-02-13 13:51:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|145
1739454720000|2025-02-13 13:52:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|185
1739454730000|2025-02-13 13:52:10|||||||||147
1739454740000|2025-02-13 13:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|168
1739454750000|2025-02-13 13:52:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|69
1739454760000|2025-02-13 13:52:40|||||||||15
1739454770000|2025-02-13 13:52:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|13
1739454780000|2025-02-13 13:53:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|29
1739454790000|2025-02-13 13:53:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1739454800000|2025-02-13 13:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1739454810000|2025-02-13 13:53:30|||||||||26
1739454820000|2025-02-13 13:53:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|71
1739454830000|2025-02-13 13:53:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|52
1739454840000|2025-02-13 13:54:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1739454850000|2025-02-13 13:54:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|126
1739454860000|2025-02-13 13:54:20|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11906.7|11902.7|18
1739454870000|2025-02-13 13:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1739454880000|2025-02-13 13:54:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|33
1739454890000|2025-02-13 13:54:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|36
1739454900000|2025-02-13 13:55:00|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11900.4|11896.4|70
1739454910000|2025-02-13 13:55:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|106
1739454920000|2025-02-13 13:55:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1739454930000|2025-02-13 13:55:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|110
1739454940000|2025-02-13 13:55:40|||||||||117
1739454950000|2025-02-13 13:55:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1739454960000|2025-02-13 13:56:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|144
1739454970000|2025-02-13 13:56:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|54
1739454980000|2025-02-13 13:56:20|||||||||57
1739454990000|2025-02-13 13:56:30|||||||||23
1739455010000|2025-02-13 13:56:50|||||||||310
1739455020000|2025-02-13 13:57:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|77
1739455030000|2025-02-13 13:57:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|49
1739455040000|2025-02-13 13:57:20|||||||||4
1739455050000|2025-02-13 13:57:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|41
1739455060000|2025-02-13 13:57:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|21
1739455070000|2025-02-13 13:57:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|132
1739455080000|2025-02-13 13:58:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1739455090000|2025-02-13 13:58:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|132
1739455100000|2025-02-13 13:58:20|||||||||103
1739455110000|2025-02-13 13:58:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|57
1739455120000|2025-02-13 13:58:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|95
1739455140000|2025-02-13 13:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|20
1739455150000|2025-02-13 13:59:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|48
1739455160000|2025-02-13 13:59:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1739455170000|2025-02-13 13:59:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|36
1739455190000|2025-02-13 13:59:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|126
1739455200000|2025-02-13 14:00:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|72
1739455210000|2025-02-13 14:00:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|64
1739455220000|2025-02-13 14:00:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|72
1739455230000|2025-02-13 14:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|122
1739455240000|2025-02-13 14:00:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|65
1739455250000|2025-02-13 14:00:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|209
1739455260000|2025-02-13 14:01:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|220
1739455270000|2025-02-13 14:01:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|120
1739455280000|2025-02-13 14:01:20|||||||||50
1739455290000|2025-02-13 14:01:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|103
1739455300000|2025-02-13 14:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|49
1739455310000|2025-02-13 14:01:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|84
1739455320000|2025-02-13 14:02:00|||||||||6
1739455330000|2025-02-13 14:02:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|49
1739455340000|2025-02-13 14:02:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|81
1739455350000|2025-02-13 14:02:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|59
1739455360000|2025-02-13 14:02:40|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|42
1739455370000|2025-02-13 14:02:50|||||||||81
1739455380000|2025-02-13 14:03:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|91
1739455390000|2025-02-13 14:03:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|86
1739455400000|2025-02-13 14:03:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1739455410000|2025-02-13 14:03:30|||||||||14
1739455420000|2025-02-13 14:03:40|||||||||34
1739455430000|2025-02-13 14:03:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1739455440000|2025-02-13 14:04:00|||||||||26
1739455450000|2025-02-13 14:04:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|28
1739455460000|2025-02-13 14:04:20|||||||||44
1739455470000|2025-02-13 14:04:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|44
1739455480000|2025-02-13 14:04:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|52
1739455490000|2025-02-13 14:04:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|86
1739455500000|2025-02-13 14:05:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|92
1739455510000|2025-02-13 14:05:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|86
1739455520000|2025-02-13 14:05:20|||||||||2
1739455530000|2025-02-13 14:05:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1739455540000|2025-02-13 14:05:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1739455550000|2025-02-13 14:05:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1739455560000|2025-02-13 14:06:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|54
1739455570000|2025-02-13 14:06:10|||||||||58
1739455580000|2025-02-13 14:06:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|365
1739455590000|2025-02-13 14:06:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|44
1739455600000|2025-02-13 14:06:40|||||||||1
1739455610000|2025-02-13 14:06:50|||||||||3
1739455620000|2025-02-13 14:07:00|||||||||13
1739455630000|2025-02-13 14:07:10|||||||||15
1739455640000|2025-02-13 14:07:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|52
1739455650000|2025-02-13 14:07:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|45
1739455660000|2025-02-13 14:07:40|||||||||66
1739455670000|2025-02-13 14:07:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|97
1739455680000|2025-02-13 14:08:00|||||||||1
1739455690000|2025-02-13 14:08:10|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|33
1739455700000|2025-02-13 14:08:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|98
1739455710000|2025-02-13 14:08:30|||||||||45
1739455720000|2025-02-13 14:08:40|||||||||174
1739455730000|2025-02-13 14:08:50|||||||||28
1739455740000|2025-02-13 14:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1739455750000|2025-02-13 14:09:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1739455760000|2025-02-13 14:09:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1739455780000|2025-02-13 14:09:40|||||||||2
1739455790000|2025-02-13 14:09:50|||||||||1
1739455800000|2025-02-13 14:10:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|47
1739455810000|2025-02-13 14:10:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|186
1739455820000|2025-02-13 14:10:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|67
1739455830000|2025-02-13 14:10:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|65
1739455850000|2025-02-13 14:10:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1739455860000|2025-02-13 14:11:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|78
1739455870000|2025-02-13 14:11:10|||||||||63
1739455880000|2025-02-13 14:11:20|||||||||55
1739455890000|2025-02-13 14:11:30|||||||||1
1739455900000|2025-02-13 14:11:40|||||||||11
1739455910000|2025-02-13 14:11:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1739455920000|2025-02-13 14:12:00|||||||||15
1739455950000|2025-02-13 14:12:30|||||||||2
1739455960000|2025-02-13 14:12:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1739455970000|2025-02-13 14:12:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1739455980000|2025-02-13 14:13:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1739455990000|2025-02-13 14:13:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1739456000000|2025-02-13 14:13:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|62
1739456010000|2025-02-13 14:13:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|157
1739456020000|2025-02-13 14:13:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1739456030000|2025-02-13 14:13:50|||||||||101
1739456040000|2025-02-13 14:14:00|||||||||23
1739456050000|2025-02-13 14:14:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|74
1739456060000|2025-02-13 14:14:20|||||||||29
1739456070000|2025-02-13 14:14:30|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|127
1739456080000|2025-02-13 14:14:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|38
1739456090000|2025-02-13 14:14:50|||||||||6
1739456100000|2025-02-13 14:15:00|||||||||98
1739456110000|2025-02-13 14:15:10|11920.8|11916.8|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|42
1739456120000|2025-02-13 14:15:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|69
1739456130000|2025-02-13 14:15:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|49
1739456140000|2025-02-13 14:15:40|||||||||49
1739456150000|2025-02-13 14:15:50|||||||||24
1739456170000|2025-02-13 14:16:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1739456180000|2025-02-13 14:16:20|||||||||25
1739456190000|2025-02-13 14:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1739456200000|2025-02-13 14:16:40|||||||||17
1739456210000|2025-02-13 14:16:50|||||||||1
1739456220000|2025-02-13 14:17:00|||||||||94
1739456230000|2025-02-13 14:17:10|||||||||32
1739456240000|2025-02-13 14:17:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1739456250000|2025-02-13 14:17:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|121
1739456260000|2025-02-13 14:17:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|7
1739456270000|2025-02-13 14:17:50|||||||||13
1739456280000|2025-02-13 14:18:00|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|45
1739456290000|2025-02-13 14:18:10|||||||||56
1739456310000|2025-02-13 14:18:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|166
1739456320000|2025-02-13 14:18:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|286
1739456330000|2025-02-13 14:18:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|184
1739456340000|2025-02-13 14:19:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|112
1739456350000|2025-02-13 14:19:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1739456360000|2025-02-13 14:19:20|||||||||44
1739456370000|2025-02-13 14:19:30|||||||||1
1739456380000|2025-02-13 14:19:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|78
1739456390000|2025-02-13 14:19:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1739456400000|2025-02-13 14:20:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|164
1739456420000|2025-02-13 14:20:20|||||||||129
1739456430000|2025-02-13 14:20:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|58
1739456440000|2025-02-13 14:20:40|||||||||1
1739456450000|2025-02-13 14:20:50|||||||||115
1739456460000|2025-02-13 14:21:00|||||||||118
1739456470000|2025-02-13 14:21:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1739456480000|2025-02-13 14:21:20|||||||||119
1739456490000|2025-02-13 14:21:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|181
1739456520000|2025-02-13 14:22:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1739456530000|2025-02-13 14:22:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|51
1739456550000|2025-02-13 14:22:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1739456570000|2025-02-13 14:22:50|||||||||49
1739456580000|2025-02-13 14:23:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1739456590000|2025-02-13 14:23:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1739456600000|2025-02-13 14:23:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1739456610000|2025-02-13 14:23:30|11927|11923|11922.3|11918.3|11927|11923|11922.3|11918.3|85
1739456620000|2025-02-13 14:23:40|||||||||25
1739456630000|2025-02-13 14:23:50|||||||||46
1739456640000|2025-02-13 14:24:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|76
1739456650000|2025-02-13 14:24:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|69
1739456670000|2025-02-13 14:24:30|||||||||29
1739456680000|2025-02-13 14:24:40|||||||||72
1739456690000|2025-02-13 14:24:50|||||||||44
1739456700000|2025-02-13 14:25:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1739456710000|2025-02-13 14:25:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|19
1739456720000|2025-02-13 14:25:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|110
1739456730000|2025-02-13 14:25:30|||||||||2
1739456760000|2025-02-13 14:26:00|||||||||2
1739456800000|2025-02-13 14:26:40|||||||||6
1739456810000|2025-02-13 14:26:50|||||||||1
1739456820000|2025-02-13 14:27:00|||||||||1
1739456840000|2025-02-13 14:27:20|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11925.4|11921.4|184
1739456860000|2025-02-13 14:27:40|||||||||11
1739456870000|2025-02-13 14:27:50|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|96
1739456880000|2025-02-13 14:28:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|134
1739456910000|2025-02-13 14:28:30|||||||||1
1739456920000|2025-02-13 14:28:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|121
1739456930000|2025-02-13 14:28:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1739456940000|2025-02-13 14:29:00|||||||||16
1739456950000|2025-02-13 14:29:10|||||||||41
1739456960000|2025-02-13 14:29:20|||||||||85
1739456970000|2025-02-13 14:29:30|||||||||101
1739456980000|2025-02-13 14:29:40|||||||||1
1739456990000|2025-02-13 14:29:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|463
1739457000000|2025-02-13 14:30:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1739457010000|2025-02-13 14:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|69
1739457020000|2025-02-13 14:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1739457030000|2025-02-13 14:30:30|||||||||7
1739457040000|2025-02-13 14:30:40|||||||||4
1739457050000|2025-02-13 14:30:50|||||||||9
1739457060000|2025-02-13 14:31:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|60
1739457070000|2025-02-13 14:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|31
1739457080000|2025-02-13 14:31:20|||||||||25
1739457090000|2025-02-13 14:31:30|||||||||11
1739457100000|2025-02-13 14:31:40|||||||||28
1739457110000|2025-02-13 14:31:50|||||||||5
1739457120000|2025-02-13 14:32:00|||||||||2
1739457130000|2025-02-13 14:32:10|||||||||7
1739457140000|2025-02-13 14:32:20|||||||||116
1739457150000|2025-02-13 14:32:30|||||||||12
1739457170000|2025-02-13 14:32:50|||||||||4
1739457180000|2025-02-13 14:33:00|||||||||1
1739457190000|2025-02-13 14:33:10|||||||||2
1739457210000|2025-02-13 14:33:30|||||||||69
1739457220000|2025-02-13 14:33:40|||||||||1
1739457230000|2025-02-13 14:33:50|||||||||2
1739457240000|2025-02-13 14:34:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|176
1739457250000|2025-02-13 14:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1739457260000|2025-02-13 14:34:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1739457280000|2025-02-13 14:34:40|||||||||46
1739457290000|2025-02-13 14:34:50|||||||||32
1739457300000|2025-02-13 14:35:00|||||||||2
1739457340000|2025-02-13 14:35:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|141
1739457350000|2025-02-13 14:35:50|||||||||16
1739457370000|2025-02-13 14:36:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|67
1739457390000|2025-02-13 14:36:30|||||||||7
1739457410000|2025-02-13 14:36:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|55
1739457420000|2025-02-13 14:37:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|55
1739457430000|2025-02-13 14:37:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|66
1739457440000|2025-02-13 14:37:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1739457450000|2025-02-13 14:37:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|110
1739457460000|2025-02-13 14:37:40|||||||||21
1739457470000|2025-02-13 14:37:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|80
1739457480000|2025-02-13 14:38:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1739457490000|2025-02-13 14:38:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|42
1739457500000|2025-02-13 14:38:20|||||||||1
1739457510000|2025-02-13 14:38:30|||||||||27
1739457520000|2025-02-13 14:38:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|61
1739457540000|2025-02-13 14:39:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1739457550000|2025-02-13 14:39:10|||||||||24
1739457560000|2025-02-13 14:39:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|108
1739457570000|2025-02-13 14:39:30|||||||||17
1739457580000|2025-02-13 14:39:40|||||||||33
1739457590000|2025-02-13 14:39:50|||||||||30
1739457600000|2025-02-13 14:40:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|151
1739457610000|2025-02-13 14:40:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1739457620000|2025-02-13 14:40:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|57
1739457630000|2025-02-13 14:40:30|||||||||24
1739457640000|2025-02-13 14:40:40|||||||||107
1739457670000|2025-02-13 14:41:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|59
1739457680000|2025-02-13 14:41:20|||||||||86
1739457690000|2025-02-13 14:41:30|||||||||19
1739457700000|2025-02-13 14:41:40|||||||||5
1739457710000|2025-02-13 14:41:50|||||||||3
1739457720000|2025-02-13 14:42:00|||||||||4
1739457730000|2025-02-13 14:42:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|138
1739457740000|2025-02-13 14:42:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|288
1739457750000|2025-02-13 14:42:30|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|93
1739457760000|2025-02-13 14:42:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1739457770000|2025-02-13 14:42:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1739457780000|2025-02-13 14:43:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|251
1739457800000|2025-02-13 14:43:20|||||||||177
1739457810000|2025-02-13 14:43:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|559
1739457820000|2025-02-13 14:43:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|73
1739457830000|2025-02-13 14:43:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|359
1739457840000|2025-02-13 14:44:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|42
1739457850000|2025-02-13 14:44:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1739457860000|2025-02-13 14:44:20|||||||||18
1739457880000|2025-02-13 14:44:40|||||||||26
1739457890000|2025-02-13 14:44:50|||||||||11
1739457900000|2025-02-13 14:45:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|241
1739457910000|2025-02-13 14:45:10|||||||||72
1739457920000|2025-02-13 14:45:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|21
1739457930000|2025-02-13 14:45:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|351
1739457940000|2025-02-13 14:45:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|50
1739457960000|2025-02-13 14:46:00|||||||||7
1739457970000|2025-02-13 14:46:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|23
1739457990000|2025-02-13 14:46:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|109
1739458020000|2025-02-13 14:47:00|||||||||47
1739458030000|2025-02-13 14:47:10|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|33
1739458040000|2025-02-13 14:47:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1739458050000|2025-02-13 14:47:30|||||||||14
1739458060000|2025-02-13 14:47:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1739458070000|2025-02-13 14:47:50|||||||||3
1739458080000|2025-02-13 14:48:00|||||||||5
1739458090000|2025-02-13 14:48:10|||||||||5
1739458100000|2025-02-13 14:48:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1739458110000|2025-02-13 14:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|250
1739458120000|2025-02-13 14:48:40|||||||||16
1739458130000|2025-02-13 14:48:50|||||||||13
1739458140000|2025-02-13 14:49:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|154
1739458150000|2025-02-13 14:49:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|38
1739458160000|2025-02-13 14:49:20|||||||||31
1739458170000|2025-02-13 14:49:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|44
1739458180000|2025-02-13 14:49:40|||||||||53
1739458190000|2025-02-13 14:49:50|||||||||2
1739458220000|2025-02-13 14:50:20|||||||||6
1739458230000|2025-02-13 14:50:30|||||||||1
1739458240000|2025-02-13 14:50:40|||||||||55
1739458250000|2025-02-13 14:50:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1739458260000|2025-02-13 14:51:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1739458270000|2025-02-13 14:51:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1739458280000|2025-02-13 14:51:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|53
1739458290000|2025-02-13 14:51:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1739458300000|2025-02-13 14:51:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|192
1739458310000|2025-02-13 14:51:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|81
1739458320000|2025-02-13 14:52:00|||||||||6
1739458330000|2025-02-13 14:52:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|20
1739458360000|2025-02-13 14:52:40|||||||||3
1739458380000|2025-02-13 14:53:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|67
1739458390000|2025-02-13 14:53:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|126
1739458400000|2025-02-13 14:53:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1739458410000|2025-02-13 14:53:30|||||||||2
1739458420000|2025-02-13 14:53:40|||||||||3
1739458430000|2025-02-13 14:53:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1739458440000|2025-02-13 14:54:00|||||||||36
1739458450000|2025-02-13 14:54:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|49
1739458460000|2025-02-13 14:54:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|68
1739458470000|2025-02-13 14:54:30|||||||||2
1739458480000|2025-02-13 14:54:40|||||||||3
1739458490000|2025-02-13 14:54:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|47
1739458500000|2025-02-13 14:55:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|93
1739458510000|2025-02-13 14:55:10|||||||||4
1739458520000|2025-02-13 14:55:20|||||||||21
1739458530000|2025-02-13 14:55:30|||||||||5
1739458540000|2025-02-13 14:55:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|113
1739458550000|2025-02-13 14:55:50|||||||||47
1739458560000|2025-02-13 14:56:00|||||||||15
1739458570000|2025-02-13 14:56:10|||||||||16
1739458580000|2025-02-13 14:56:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|73
1739458590000|2025-02-13 14:56:30|||||||||1
1739458600000|2025-02-13 14:56:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1739458610000|2025-02-13 14:56:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1739458620000|2025-02-13 14:57:00|||||||||8
1739458630000|2025-02-13 14:57:10|||||||||65
1739458640000|2025-02-13 14:57:20|||||||||3
1739458650000|2025-02-13 14:57:30|||||||||54
1739458660000|2025-02-13 14:57:40|||||||||16
1739458670000|2025-02-13 14:57:50|||||||||16
1739458680000|2025-02-13 14:58:00|||||||||33
1739458700000|2025-02-13 14:58:20|||||||||1
1739458710000|2025-02-13 14:58:30|||||||||64
1739458720000|2025-02-13 14:58:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|383
1739458730000|2025-02-13 14:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1739458740000|2025-02-13 14:59:00|||||||||2
1739458750000|2025-02-13 14:59:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|270
1739458760000|2025-02-13 14:59:20|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|139
1739458770000|2025-02-13 14:59:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1739458780000|2025-02-13 14:59:40|||||||||40
1739458790000|2025-02-13 14:59:50|||||||||25
1739458800000|2025-02-13 15:00:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1739458810000|2025-02-13 15:00:10|||||||||5
1739458820000|2025-02-13 15:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|217
1739458830000|2025-02-13 15:00:30|||||||||10
1739458840000|2025-02-13 15:00:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1739458860000|2025-02-13 15:01:00|||||||||8
1739458870000|2025-02-13 15:01:10|||||||||1
1739458880000|2025-02-13 15:01:20|11927|11923|11927|11923|11927|11923|11927|11923|47
1739458890000|2025-02-13 15:01:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1739458900000|2025-02-13 15:01:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|246
1739458910000|2025-02-13 15:01:50|||||||||11
1739458920000|2025-02-13 15:02:00|||||||||50
1739458930000|2025-02-13 15:02:10|||||||||6
1739458950000|2025-02-13 15:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|300
1739458960000|2025-02-13 15:02:40|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|221
1739458970000|2025-02-13 15:02:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|60
1739458980000|2025-02-13 15:03:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|235
1739458990000|2025-02-13 15:03:10|||||||||54
1739459000000|2025-02-13 15:03:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|15
1739459010000|2025-02-13 15:03:30|||||||||8
1739459020000|2025-02-13 15:03:40|||||||||3
1739459030000|2025-02-13 15:03:50|||||||||144
1739459040000|2025-02-13 15:04:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|296
1739459050000|2025-02-13 15:04:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|152
1739459060000|2025-02-13 15:04:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|198
1739459070000|2025-02-13 15:04:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|323
1739459080000|2025-02-13 15:04:40|||||||||1
1739459090000|2025-02-13 15:04:50|||||||||88
1739459100000|2025-02-13 15:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1739459110000|2025-02-13 15:05:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1739459130000|2025-02-13 15:05:30|||||||||1
1739459150000|2025-02-13 15:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1739459160000|2025-02-13 15:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|106
1739459170000|2025-02-13 15:06:10|||||||||47
1739459180000|2025-02-13 15:06:20|||||||||18
1739459190000|2025-02-13 15:06:30|||||||||3
1739459220000|2025-02-13 15:07:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1739459240000|2025-02-13 15:07:20|||||||||138
1739459250000|2025-02-13 15:07:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|101
1739459260000|2025-02-13 15:07:40|||||||||13
1739459280000|2025-02-13 15:08:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1739459290000|2025-02-13 15:08:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|184
1739459300000|2025-02-13 15:08:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1739459310000|2025-02-13 15:08:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|87
1739459320000|2025-02-13 15:08:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|59
1739459330000|2025-02-13 15:08:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|68
1739459340000|2025-02-13 15:09:00|||||||||17
1739459350000|2025-02-13 15:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1739459390000|2025-02-13 15:09:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|77
1739459400000|2025-02-13 15:10:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|55
1739459410000|2025-02-13 15:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1739459420000|2025-02-13 15:10:20|||||||||1
1739459450000|2025-02-13 15:10:50|||||||||7
1739459460000|2025-02-13 15:11:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1739459480000|2025-02-13 15:11:20|||||||||20
1739459490000|2025-02-13 15:11:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|88
1739459500000|2025-02-13 15:11:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|39
1739459510000|2025-02-13 15:11:50|||||||||6
1739459520000|2025-02-13 15:12:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1739459530000|2025-02-13 15:12:10|||||||||100
1739459540000|2025-02-13 15:12:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1739459550000|2025-02-13 15:12:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|99
1739459560000|2025-02-13 15:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|186
1739459570000|2025-02-13 15:12:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|17
1739459580000|2025-02-13 15:13:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|91
1739459590000|2025-02-13 15:13:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|96
1739459600000|2025-02-13 15:13:20|||||||||23
1739459610000|2025-02-13 15:13:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|91
1739459620000|2025-02-13 15:13:40|||||||||6
1739459630000|2025-02-13 15:13:50|||||||||1
1739459640000|2025-02-13 15:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|80
1739459650000|2025-02-13 15:14:10|||||||||42
1739459660000|2025-02-13 15:14:20|||||||||22
1739459670000|2025-02-13 15:14:30|||||||||37
1739459680000|2025-02-13 15:14:40|||||||||4
1739459690000|2025-02-13 15:14:50|||||||||1
1739459700000|2025-02-13 15:15:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|227
1739459710000|2025-02-13 15:15:10|||||||||1
1739459720000|2025-02-13 15:15:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1739459730000|2025-02-13 15:15:30|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|163
1739459740000|2025-02-13 15:15:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|119
1739459750000|2025-02-13 15:15:50|||||||||9
1739459760000|2025-02-13 15:16:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1739459770000|2025-02-13 15:16:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|168
1739459780000|2025-02-13 15:16:20|||||||||1
1739459790000|2025-02-13 15:16:30|||||||||9
1739459800000|2025-02-13 15:16:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1739459810000|2025-02-13 15:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|85
1739459820000|2025-02-13 15:17:00|||||||||168
1739459830000|2025-02-13 15:17:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|95
1739459840000|2025-02-13 15:17:20|||||||||39
1739459850000|2025-02-13 15:17:30|||||||||9
1739459860000|2025-02-13 15:17:40|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|13
1739459870000|2025-02-13 15:17:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1739459880000|2025-02-13 15:18:00|||||||||3
1739459920000|2025-02-13 15:18:40|||||||||8
1739459930000|2025-02-13 15:18:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|101
1739459940000|2025-02-13 15:19:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1739459950000|2025-02-13 15:19:10|||||||||6
1739459960000|2025-02-13 15:19:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|122
1739459970000|2025-02-13 15:19:30|||||||||8
1739459980000|2025-02-13 15:19:40|||||||||52
1739459990000|2025-02-13 15:19:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1739460000000|2025-02-13 15:20:00|||||||||138
1739460010000|2025-02-13 15:20:10|||||||||43
1739460020000|2025-02-13 15:20:20|||||||||65
1739460030000|2025-02-13 15:20:30|||||||||1
1739460040000|2025-02-13 15:20:40|||||||||1
1739460050000|2025-02-13 15:20:50|||||||||3
1739460060000|2025-02-13 15:21:00|||||||||2
1739460070000|2025-02-13 15:21:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|231
1739460080000|2025-02-13 15:21:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|28
1739460090000|2025-02-13 15:21:30|||||||||2
1739460100000|2025-02-13 15:21:40|||||||||15
1739460110000|2025-02-13 15:21:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|183
1739460120000|2025-02-13 15:22:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|44
1739460130000|2025-02-13 15:22:10|||||||||2
1739460140000|2025-02-13 15:22:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|356
1739460150000|2025-02-13 15:22:30|||||||||94
1739460160000|2025-02-13 15:22:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|419
1739460170000|2025-02-13 15:22:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|111
1739460180000|2025-02-13 15:23:00|||||||||5
1739460190000|2025-02-13 15:23:10|||||||||1
1739460200000|2025-02-13 15:23:20|||||||||2
1739460210000|2025-02-13 15:23:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|30
1739460220000|2025-02-13 15:23:40|||||||||11
1739460230000|2025-02-13 15:23:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|90
1739460240000|2025-02-13 15:24:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1739460250000|2025-02-13 15:24:10|||||||||39
1739460260000|2025-02-13 15:24:20|||||||||45
1739460270000|2025-02-13 15:24:30|||||||||61
1739460280000|2025-02-13 15:24:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|112
1739460290000|2025-02-13 15:24:50|||||||||79
1739460300000|2025-02-13 15:25:00|||||||||57
1739460310000|2025-02-13 15:25:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|103
1739460320000|2025-02-13 15:25:20|||||||||19
1739460330000|2025-02-13 15:25:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1739460340000|2025-02-13 15:25:40|||||||||26
1739460350000|2025-02-13 15:25:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1739460360000|2025-02-13 15:26:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|333
1739460370000|2025-02-13 15:26:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|15
1739460380000|2025-02-13 15:26:20|||||||||17
1739460390000|2025-02-13 15:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|106
1739460400000|2025-02-13 15:26:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|84
1739460420000|2025-02-13 15:27:00|||||||||50
1739460440000|2025-02-13 15:27:20|||||||||1
1739460450000|2025-02-13 15:27:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|109
1739460460000|2025-02-13 15:27:40|||||||||9
1739460470000|2025-02-13 15:27:50|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|226
1739460480000|2025-02-13 15:28:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|97
1739460490000|2025-02-13 15:28:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|125
1739460500000|2025-02-13 15:28:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|129
1739460510000|2025-02-13 15:28:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|372
1739460520000|2025-02-13 15:28:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|151
1739460530000|2025-02-13 15:28:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|93
1739460540000|2025-02-13 15:29:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|23
1739460550000|2025-02-13 15:29:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1739460560000|2025-02-13 15:29:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|63
1739460570000|2025-02-13 15:29:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|65
1739460580000|2025-02-13 15:29:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|214
1739460590000|2025-02-13 15:29:50|||||||||1
1739460600000|2025-02-13 15:30:00|||||||||110
1739460610000|2025-02-13 15:30:10|||||||||34
1739460620000|2025-02-13 15:30:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|111
1739460630000|2025-02-13 15:30:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|66
1739460640000|2025-02-13 15:30:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|262
1739460650000|2025-02-13 15:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1739460660000|2025-02-13 15:31:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|18
1739460670000|2025-02-13 15:31:10|||||||||4
1739460690000|2025-02-13 15:31:30|||||||||27
1739460700000|2025-02-13 15:31:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1739460710000|2025-02-13 15:31:50|||||||||176
1739460720000|2025-02-13 15:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1739460750000|2025-02-13 15:32:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|179
1739460780000|2025-02-13 15:33:00|||||||||59
1739460790000|2025-02-13 15:33:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|171
1739460800000|2025-02-13 15:33:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|56
1739460820000|2025-02-13 15:33:40|||||||||12
1739460840000|2025-02-13 15:34:00|||||||||15
1739460850000|2025-02-13 15:34:10|||||||||44
1739460860000|2025-02-13 15:34:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1739460870000|2025-02-13 15:34:30|||||||||5
1739460880000|2025-02-13 15:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1739460900000|2025-02-13 15:35:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|97
1739460910000|2025-02-13 15:35:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|166
1739460920000|2025-02-13 15:35:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|50
1739460930000|2025-02-13 15:35:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1739460940000|2025-02-13 15:35:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1739460950000|2025-02-13 15:35:50|||||||||10
1739460960000|2025-02-13 15:36:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|31
1739460970000|2025-02-13 15:36:10|||||||||4
1739460980000|2025-02-13 15:36:20|||||||||2
1739460990000|2025-02-13 15:36:30|||||||||29
1739461020000|2025-02-13 15:37:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|81
1739461040000|2025-02-13 15:37:20|||||||||7
1739461050000|2025-02-13 15:37:30|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|41
1739461060000|2025-02-13 15:37:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|40
1739461070000|2025-02-13 15:37:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|132
1739461090000|2025-02-13 15:38:10|||||||||95
1739461100000|2025-02-13 15:38:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|227
1739461110000|2025-02-13 15:38:30|||||||||3
1739461120000|2025-02-13 15:38:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|107
1739461130000|2025-02-13 15:38:50|||||||||20
1739461140000|2025-02-13 15:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1739461150000|2025-02-13 15:39:10|||||||||77
1739461160000|2025-02-13 15:39:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|351
1739461170000|2025-02-13 15:39:30|||||||||140
1739461180000|2025-02-13 15:39:40|||||||||112
1739461190000|2025-02-13 15:39:50|||||||||17
1739461200000|2025-02-13 15:40:00|||||||||110
1739461210000|2025-02-13 15:40:10|||||||||6
1739461220000|2025-02-13 15:40:20|||||||||11
1739461230000|2025-02-13 15:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|55
1739461240000|2025-02-13 15:40:40|||||||||324
1739461250000|2025-02-13 15:40:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|384
1739461260000|2025-02-13 15:41:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|84
1739461270000|2025-02-13 15:41:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|262
1739461280000|2025-02-13 15:41:20|||||||||110
1739461290000|2025-02-13 15:41:30|||||||||38
1739461300000|2025-02-13 15:41:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|57
1739461310000|2025-02-13 15:41:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|2
1739461320000|2025-02-13 15:42:00|||||||||5
1739461330000|2025-02-13 15:42:10|||||||||5
1739461340000|2025-02-13 15:42:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|100
1739461350000|2025-02-13 15:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1739461370000|2025-02-13 15:42:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1739461380000|2025-02-13 15:43:00|||||||||10
1739461390000|2025-02-13 15:43:10|||||||||9
1739461400000|2025-02-13 15:43:20|||||||||1
1739461410000|2025-02-13 15:43:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1739461420000|2025-02-13 15:43:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|24
1739461440000|2025-02-13 15:44:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|183
1739461450000|2025-02-13 15:44:10|||||||||23
1739461460000|2025-02-13 15:44:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|141
1739461470000|2025-02-13 15:44:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|19
1739461490000|2025-02-13 15:44:50|||||||||100
1739461500000|2025-02-13 15:45:00|||||||||1
1739461510000|2025-02-13 15:45:10|||||||||22
1739461520000|2025-02-13 15:45:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|116
1739461530000|2025-02-13 15:45:30|||||||||1
1739461540000|2025-02-13 15:45:40|||||||||31
1739461550000|2025-02-13 15:45:50|||||||||19
1739461560000|2025-02-13 15:46:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|40
1739461570000|2025-02-13 15:46:10|||||||||119
1739461580000|2025-02-13 15:46:20|||||||||9
1739461590000|2025-02-13 15:46:30|||||||||34
1739461600000|2025-02-13 15:46:40|||||||||17
1739461610000|2025-02-13 15:46:50|||||||||26
1739461620000|2025-02-13 15:47:00|||||||||2
1739461630000|2025-02-13 15:47:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|172
1739461640000|2025-02-13 15:47:20|||||||||2
1739461650000|2025-02-13 15:47:30|||||||||1
1739461660000|2025-02-13 15:47:40|||||||||1
1739461670000|2025-02-13 15:47:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|99
1739461680000|2025-02-13 15:48:00|||||||||10
1739461690000|2025-02-13 15:48:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|100
1739461700000|2025-02-13 15:48:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1739461710000|2025-02-13 15:48:30|||||||||126
1739461720000|2025-02-13 15:48:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|110
1739461730000|2025-02-13 15:48:50|||||||||57
1739461740000|2025-02-13 15:49:00|||||||||8
1739461760000|2025-02-13 15:49:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1739461780000|2025-02-13 15:49:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|112
1739461790000|2025-02-13 15:49:50|||||||||3
1739461800000|2025-02-13 15:50:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1739461810000|2025-02-13 15:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|65
1739461830000|2025-02-13 15:50:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|66
1739461850000|2025-02-13 15:50:50|||||||||22
1739461860000|2025-02-13 15:51:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|135
1739461880000|2025-02-13 15:51:20|||||||||3
1739461890000|2025-02-13 15:51:30|||||||||6
1739461910000|2025-02-13 15:51:50|||||||||1
1739461920000|2025-02-13 15:52:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|241
1739461930000|2025-02-13 15:52:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|79
1739461940000|2025-02-13 15:52:20|||||||||87
1739461950000|2025-02-13 15:52:30|||||||||84
1739461960000|2025-02-13 15:52:40|||||||||136
1739461970000|2025-02-13 15:52:50|||||||||49
1739461980000|2025-02-13 15:53:00|||||||||109
1739461990000|2025-02-13 15:53:10|||||||||86
1739462000000|2025-02-13 15:53:20|||||||||74
1739462010000|2025-02-13 15:53:30|||||||||24
1739462020000|2025-02-13 15:53:40|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|75
1739462030000|2025-02-13 15:53:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|16
1739462040000|2025-02-13 15:54:00|||||||||9
1739462100000|2025-02-13 15:55:00|||||||||21
1739462110000|2025-02-13 15:55:10|||||||||2
1739462120000|2025-02-13 15:55:20|||||||||129
1739462130000|2025-02-13 15:55:30|||||||||2
1739462140000|2025-02-13 15:55:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|74
1739462150000|2025-02-13 15:55:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|65
1739462160000|2025-02-13 15:56:00|||||||||84
1739462170000|2025-02-13 15:56:10|||||||||71
1739462180000|2025-02-13 15:56:20|||||||||4
1739462190000|2025-02-13 15:56:30|||||||||64
1739462200000|2025-02-13 15:56:40|||||||||20
1739462210000|2025-02-13 15:56:50|||||||||144
1739462220000|2025-02-13 15:57:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|88
1739462230000|2025-02-13 15:57:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|11
1739462240000|2025-02-13 15:57:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1739462250000|2025-02-13 15:57:30|||||||||2
1739462260000|2025-02-13 15:57:40|||||||||4
1739462270000|2025-02-13 15:57:50|||||||||17
1739462280000|2025-02-13 15:58:00|||||||||65
1739462310000|2025-02-13 15:58:30|||||||||3
1739462320000|2025-02-13 15:58:40|||||||||10
1739462330000|2025-02-13 15:58:50|||||||||10
1739462340000|2025-02-13 15:59:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|145
1739462350000|2025-02-13 15:59:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|466
1739462360000|2025-02-13 15:59:20|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|76
1739462370000|2025-02-13 15:59:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1739462380000|2025-02-13 15:59:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|23
1739462390000|2025-02-13 15:59:50|11972.3|11968.3|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|166
1739462400000|2025-02-13 16:00:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|299
1739462410000|2025-02-13 16:00:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|84
1739462420000|2025-02-13 16:00:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1739462430000|2025-02-13 16:00:30|||||||||77
1739462440000|2025-02-13 16:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1739462450000|2025-02-13 16:00:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|137
1739462460000|2025-02-13 16:01:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|214
1739462470000|2025-02-13 16:01:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|145
1739462480000|2025-02-13 16:01:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|47
1739462490000|2025-02-13 16:01:30|||||||||1
1739462500000|2025-02-13 16:01:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|90
1739462510000|2025-02-13 16:01:50|||||||||54
1739462520000|2025-02-13 16:02:00|||||||||18
1739462530000|2025-02-13 16:02:10|||||||||40
1739462540000|2025-02-13 16:02:20|||||||||14
1739462550000|2025-02-13 16:02:30|||||||||436
1739462560000|2025-02-13 16:02:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|64
1739462570000|2025-02-13 16:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1739462580000|2025-02-13 16:03:00|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|55
1739462600000|2025-02-13 16:03:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|112
1739462610000|2025-02-13 16:03:30|||||||||109
1739462620000|2025-02-13 16:03:40|||||||||43
1739462630000|2025-02-13 16:03:50|||||||||4
1739462640000|2025-02-13 16:04:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1739462650000|2025-02-13 16:04:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1739462660000|2025-02-13 16:04:20|||||||||42
1739462670000|2025-02-13 16:04:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|32
1739462680000|2025-02-13 16:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1739462690000|2025-02-13 16:04:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|25
1739462710000|2025-02-13 16:05:10|||||||||14
1739462720000|2025-02-13 16:05:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|179
1739462730000|2025-02-13 16:05:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1739462780000|2025-02-13 16:06:20|||||||||19
1739462790000|2025-02-13 16:06:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|119
1739462810000|2025-02-13 16:06:50|||||||||67
1739462820000|2025-02-13 16:07:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1739462830000|2025-02-13 16:07:10|||||||||36
1739462840000|2025-02-13 16:07:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1739462850000|2025-02-13 16:07:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|97
1739462860000|2025-02-13 16:07:40|||||||||6
1739462870000|2025-02-13 16:07:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1739462880000|2025-02-13 16:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|38
1739462890000|2025-02-13 16:08:10|||||||||15
1739462900000|2025-02-13 16:08:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|228
1739462910000|2025-02-13 16:08:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1739462920000|2025-02-13 16:08:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1739462930000|2025-02-13 16:08:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|232
1739462940000|2025-02-13 16:09:00|||||||||167
1739462950000|2025-02-13 16:09:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|94
1739462960000|2025-02-13 16:09:20|||||||||59
1739462980000|2025-02-13 16:09:40|||||||||150
1739462990000|2025-02-13 16:09:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|41
1739463000000|2025-02-13 16:10:00|||||||||19
1739463010000|2025-02-13 16:10:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|67
1739463020000|2025-02-13 16:10:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|124
1739463030000|2025-02-13 16:10:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|243
1739463040000|2025-02-13 16:10:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1739463050000|2025-02-13 16:10:50|||||||||382
1739463060000|2025-02-13 16:11:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1739463070000|2025-02-13 16:11:10|||||||||28
1739463080000|2025-02-13 16:11:20|||||||||1
1739463090000|2025-02-13 16:11:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|149
1739463100000|2025-02-13 16:11:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|103
1739463110000|2025-02-13 16:11:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1739463120000|2025-02-13 16:12:00|||||||||13
1739463140000|2025-02-13 16:12:20|||||||||15
1739463160000|2025-02-13 16:12:40|||||||||1
1739463180000|2025-02-13 16:13:00|||||||||3
1739463200000|2025-02-13 16:13:20|||||||||31
1739463210000|2025-02-13 16:13:30|||||||||3
1739463220000|2025-02-13 16:13:40|||||||||6
1739463230000|2025-02-13 16:13:50|||||||||9
1739463240000|2025-02-13 16:14:00|||||||||3
1739463250000|2025-02-13 16:14:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|95
1739463280000|2025-02-13 16:14:40|||||||||35
1739463290000|2025-02-13 16:14:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|138
1739463300000|2025-02-13 16:15:00|||||||||4
1739463310000|2025-02-13 16:15:10|||||||||1
1739463320000|2025-02-13 16:15:20|||||||||2
1739463330000|2025-02-13 16:15:30|||||||||1
1739463340000|2025-02-13 16:15:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|80
1739463350000|2025-02-13 16:15:50|||||||||35
1739463360000|2025-02-13 16:16:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|149
1739463370000|2025-02-13 16:16:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1739463380000|2025-02-13 16:16:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|82
1739463390000|2025-02-13 16:16:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|25
1739463400000|2025-02-13 16:16:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|91
1739463410000|2025-02-13 16:16:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|95
1739463420000|2025-02-13 16:17:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|169
1739463430000|2025-02-13 16:17:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1739463440000|2025-02-13 16:17:20|||||||||1
1739463450000|2025-02-13 16:17:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1739463460000|2025-02-13 16:17:40|||||||||1
1739463470000|2025-02-13 16:17:50|||||||||4
1739463480000|2025-02-13 16:18:00|||||||||5
1739463490000|2025-02-13 16:18:10|||||||||12
1739463500000|2025-02-13 16:18:20|||||||||10
1739463510000|2025-02-13 16:18:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|369
1739463520000|2025-02-13 16:18:40|||||||||136
1739463530000|2025-02-13 16:18:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1739463540000|2025-02-13 16:19:00|||||||||5
1739463550000|2025-02-13 16:19:10|||||||||114
1739463560000|2025-02-13 16:19:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|40
1739463580000|2025-02-13 16:19:40|||||||||16
1739463590000|2025-02-13 16:19:50|||||||||58
1739463610000|2025-02-13 16:20:10|||||||||7
1739463620000|2025-02-13 16:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1739463630000|2025-02-13 16:20:30|||||||||20
1739463640000|2025-02-13 16:20:40|||||||||10
1739463650000|2025-02-13 16:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1739463660000|2025-02-13 16:21:00|||||||||6
1739463670000|2025-02-13 16:21:10|||||||||15
1739463690000|2025-02-13 16:21:30|||||||||3
1739463740000|2025-02-13 16:22:20|||||||||3
1739463750000|2025-02-13 16:22:30|||||||||10
1739463760000|2025-02-13 16:22:40|||||||||12
1739463770000|2025-02-13 16:22:50|||||||||7
1739463780000|2025-02-13 16:23:00|||||||||4
1739463800000|2025-02-13 16:23:20|||||||||1
1739463820000|2025-02-13 16:23:40|||||||||7
1739463850000|2025-02-13 16:24:10|||||||||4
1739463870000|2025-02-13 16:24:30|||||||||26
1739463880000|2025-02-13 16:24:40|||||||||1
1739463890000|2025-02-13 16:24:50|||||||||14
1739463900000|2025-02-13 16:25:00|||||||||24
1739463910000|2025-02-13 16:25:10|||||||||6
1739463920000|2025-02-13 16:25:20|||||||||1
1739463930000|2025-02-13 16:25:30|||||||||2
1739463950000|2025-02-13 16:25:50|||||||||13
1739463960000|2025-02-13 16:26:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|158
1739463970000|2025-02-13 16:26:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|122
1739463980000|2025-02-13 16:26:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1739463990000|2025-02-13 16:26:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|120
1739464000000|2025-02-13 16:26:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|50
1739464010000|2025-02-13 16:26:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|66
1739464020000|2025-02-13 16:27:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|102
1739464030000|2025-02-13 16:27:10|||||||||10
1739464040000|2025-02-13 16:27:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|117
1739464050000|2025-02-13 16:27:30|||||||||26
1739464080000|2025-02-13 16:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|128
1739464090000|2025-02-13 16:28:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|82
1739464100000|2025-02-13 16:28:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|190
1739464120000|2025-02-13 16:28:40|||||||||76
1739464130000|2025-02-13 16:28:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1739464140000|2025-02-13 16:29:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|88
1739464150000|2025-02-13 16:29:10|||||||||54
1739464190000|2025-02-13 16:29:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|202
1739464210000|2025-02-13 16:30:10|||||||||2
1739464220000|2025-02-13 16:30:20|||||||||1
1739464230000|2025-02-13 16:30:30|||||||||35
1739464240000|2025-02-13 16:30:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|174
1739464250000|2025-02-13 16:30:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|91
1739464270000|2025-02-13 16:31:10|||||||||1
1739464280000|2025-02-13 16:31:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1739464290000|2025-02-13 16:31:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|108
1739464300000|2025-02-13 16:31:40|||||||||15
1739464310000|2025-02-13 16:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1739464320000|2025-02-13 16:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|145
1739464330000|2025-02-13 16:32:10|||||||||5
1739464340000|2025-02-13 16:32:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|69
1739464390000|2025-02-13 16:33:10|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|58
1739464400000|2025-02-13 16:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|23
1739464410000|2025-02-13 16:33:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1739464430000|2025-02-13 16:33:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1739464440000|2025-02-13 16:34:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|13
1739464450000|2025-02-13 16:34:10|||||||||5
1739464470000|2025-02-13 16:34:30|||||||||18
1739464480000|2025-02-13 16:34:40|||||||||9
1739464500000|2025-02-13 16:35:00|||||||||60
1739464510000|2025-02-13 16:35:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|29
1739464530000|2025-02-13 16:35:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1739464560000|2025-02-13 16:36:00|||||||||8
1739464570000|2025-02-13 16:36:10|||||||||2
1739464580000|2025-02-13 16:36:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|29
1739464590000|2025-02-13 16:36:30|||||||||40
1739464600000|2025-02-13 16:36:40|||||||||17
1739464610000|2025-02-13 16:36:50|||||||||3
1739464620000|2025-02-13 16:37:00|||||||||2
1739464640000|2025-02-13 16:37:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|121
1739464650000|2025-02-13 16:37:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|19
1739464660000|2025-02-13 16:37:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1739464690000|2025-02-13 16:38:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1739464700000|2025-02-13 16:38:20|||||||||5
1739464710000|2025-02-13 16:38:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|66
1739464720000|2025-02-13 16:38:40|||||||||5
1739464730000|2025-02-13 16:38:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1739464740000|2025-02-13 16:39:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1739464750000|2025-02-13 16:39:10|||||||||13
1739464760000|2025-02-13 16:39:20|||||||||2
1739464770000|2025-02-13 16:39:30|||||||||5
1739464780000|2025-02-13 16:39:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|11
1739464800000|2025-02-13 16:40:00|||||||||5
1739464810000|2025-02-13 16:40:10|||||||||50
1739464820000|2025-02-13 16:40:20|||||||||1
1739464830000|2025-02-13 16:40:30|||||||||24
1739464840000|2025-02-13 16:40:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|54
1739464850000|2025-02-13 16:40:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|60
1739464860000|2025-02-13 16:41:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1739464870000|2025-02-13 16:41:10|||||||||10
1739464880000|2025-02-13 16:41:20|||||||||4
1739464900000|2025-02-13 16:41:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1739464920000|2025-02-13 16:42:00|||||||||5
1739464930000|2025-02-13 16:42:10|||||||||1
1739464940000|2025-02-13 16:42:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|52
1739464950000|2025-02-13 16:42:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|17
1739464960000|2025-02-13 16:42:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1739464970000|2025-02-13 16:42:50|||||||||1
1739464990000|2025-02-13 16:43:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|86
1739465000000|2025-02-13 16:43:20|||||||||11
1739465020000|2025-02-13 16:43:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|52
1739465030000|2025-02-13 16:43:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|159
1739465040000|2025-02-13 16:44:00|||||||||5
1739465050000|2025-02-13 16:44:10|||||||||8
1739465060000|2025-02-13 16:44:20|||||||||5
1739465070000|2025-02-13 16:44:30|||||||||12
1739465080000|2025-02-13 16:44:40|||||||||14
1739465090000|2025-02-13 16:44:50|||||||||21
1739465120000|2025-02-13 16:45:20|||||||||1
1739465130000|2025-02-13 16:45:30|||||||||1
1739465140000|2025-02-13 16:45:40|||||||||3
1739465150000|2025-02-13 16:45:50|||||||||16
1739465160000|2025-02-13 16:46:00|||||||||51
1739465170000|2025-02-13 16:46:10|||||||||5
1739465190000|2025-02-13 16:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1739465200000|2025-02-13 16:46:40|||||||||1
1739465210000|2025-02-13 16:46:50|||||||||8
1739465220000|2025-02-13 16:47:00|||||||||76
1739465230000|2025-02-13 16:47:10|||||||||3
1739465240000|2025-02-13 16:47:20|||||||||8
1739465250000|2025-02-13 16:47:30|||||||||3
1739465260000|2025-02-13 16:47:40|||||||||6
1739465270000|2025-02-13 16:47:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|109
1739465280000|2025-02-13 16:48:00|||||||||126
1739465290000|2025-02-13 16:48:10|||||||||20
1739465310000|2025-02-13 16:48:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|148
1739465320000|2025-02-13 16:48:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|49
1739465330000|2025-02-13 16:48:50|||||||||28
1739465340000|2025-02-13 16:49:00|||||||||4
1739465360000|2025-02-13 16:49:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|206
1739465370000|2025-02-13 16:49:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|55
1739465380000|2025-02-13 16:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|68
1739465390000|2025-02-13 16:49:50|||||||||1
1739465400000|2025-02-13 16:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1739465410000|2025-02-13 16:50:10|||||||||110
1739465440000|2025-02-13 16:50:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|153
1739465450000|2025-02-13 16:50:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1739465460000|2025-02-13 16:51:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|161
1739465470000|2025-02-13 16:51:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|84
1739465490000|2025-02-13 16:51:30|||||||||50
1739465500000|2025-02-13 16:51:40|||||||||17
1739465510000|2025-02-13 16:51:50|||||||||15
1739465520000|2025-02-13 16:52:00|||||||||2
1739465550000|2025-02-13 16:52:30|||||||||27
1739465560000|2025-02-13 16:52:40|||||||||17
1739465570000|2025-02-13 16:52:50|||||||||8
1739465590000|2025-02-13 16:53:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|114
1739465600000|2025-02-13 16:53:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|73
1739465610000|2025-02-13 16:53:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1739465620000|2025-02-13 16:53:40|||||||||24
1739465630000|2025-02-13 16:53:50|||||||||150
1739465640000|2025-02-13 16:54:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|59
1739465650000|2025-02-13 16:54:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|38
1739465660000|2025-02-13 16:54:20|||||||||185
1739465700000|2025-02-13 16:55:00|||||||||2
1739465720000|2025-02-13 16:55:20|||||||||3
1739465750000|2025-02-13 16:55:50|||||||||64
1739465760000|2025-02-13 16:56:00|||||||||15
1739465770000|2025-02-13 16:56:10|||||||||1
1739465790000|2025-02-13 16:56:30|||||||||1
1739465800000|2025-02-13 16:56:40|||||||||6
1739465810000|2025-02-13 16:56:50|||||||||1
1739465830000|2025-02-13 16:57:10|||||||||26
1739465840000|2025-02-13 16:57:20|||||||||29
1739465850000|2025-02-13 16:57:30|||||||||8
1739465860000|2025-02-13 16:57:40|||||||||2
1739465870000|2025-02-13 16:57:50|||||||||1
1739465880000|2025-02-13 16:58:00|||||||||1
1739465890000|2025-02-13 16:58:10|||||||||13
1739465900000|2025-02-13 16:58:20|||||||||23
1739465920000|2025-02-13 16:58:40|||||||||1
1739465930000|2025-02-13 16:58:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|227
1739465940000|2025-02-13 16:59:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|38
1739465950000|2025-02-13 16:59:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|112
1739465960000|2025-02-13 16:59:20|||||||||20
1739465980000|2025-02-13 16:59:40|||||||||8
1739465990000|2025-02-13 16:59:50|||||||||46
1739466000000|2025-02-13 17:00:00|||||||||22
1739466010000|2025-02-13 17:00:10|||||||||11
1739466020000|2025-02-13 17:00:20|||||||||50
1739466040000|2025-02-13 17:00:40|||||||||1
1739466050000|2025-02-13 17:00:50|||||||||1
1739466080000|2025-02-13 17:01:20|||||||||40
1739466090000|2025-02-13 17:01:30|||||||||38
1739466100000|2025-02-13 17:01:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|80
1739466110000|2025-02-13 17:01:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|20
1739466120000|2025-02-13 17:02:00|||||||||20
1739466130000|2025-02-13 17:02:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|177
1739466140000|2025-02-13 17:02:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|33
1739466160000|2025-02-13 17:02:40|||||||||2
1739466180000|2025-02-13 17:03:00|||||||||2
1739466200000|2025-02-13 17:03:20|||||||||10
1739466230000|2025-02-13 17:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1739466240000|2025-02-13 17:04:00|||||||||10
1739466250000|2025-02-13 17:04:10|||||||||1
1739466260000|2025-02-13 17:04:20|||||||||13
1739466270000|2025-02-13 17:04:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|142
1739466280000|2025-02-13 17:04:40|||||||||55
1739466290000|2025-02-13 17:04:50|||||||||17
1739466300000|2025-02-13 17:05:00|||||||||38
1739466310000|2025-02-13 17:05:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1739466320000|2025-02-13 17:05:20|||||||||2
1739466340000|2025-02-13 17:05:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|151
1739466350000|2025-02-13 17:05:50|||||||||32
1739466360000|2025-02-13 17:06:00|||||||||4
1739466370000|2025-02-13 17:06:10|||||||||2
1739466380000|2025-02-13 17:06:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1739466390000|2025-02-13 17:06:30|||||||||1
1739466400000|2025-02-13 17:06:40|||||||||1
1739466410000|2025-02-13 17:06:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|20
1739466420000|2025-02-13 17:07:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|145
1739466440000|2025-02-13 17:07:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|93
1739466450000|2025-02-13 17:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1739466460000|2025-02-13 17:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1739466470000|2025-02-13 17:07:50|||||||||14
1739466480000|2025-02-13 17:08:00|||||||||28
1739466540000|2025-02-13 17:09:00|||||||||11
1739466570000|2025-02-13 17:09:30|||||||||1
1739466590000|2025-02-13 17:09:50|||||||||27
1739466620000|2025-02-13 17:10:20|||||||||7
1739466630000|2025-02-13 17:10:30|||||||||35
1739466650000|2025-02-13 17:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1739466660000|2025-02-13 17:11:00|||||||||20
1739466670000|2025-02-13 17:11:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|71
1739466680000|2025-02-13 17:11:20|||||||||1
1739466690000|2025-02-13 17:11:30|||||||||77
1739466700000|2025-02-13 17:11:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|41
1739466710000|2025-02-13 17:11:50|||||||||88
1739466720000|2025-02-13 17:12:00|||||||||37
1739466730000|2025-02-13 17:12:10|||||||||457
1739466740000|2025-02-13 17:12:20|||||||||2
1739466760000|2025-02-13 17:12:40|||||||||29
1739466770000|2025-02-13 17:12:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|47
1739466780000|2025-02-13 17:13:00|||||||||2
1739466800000|2025-02-13 17:13:20|||||||||1
1739466810000|2025-02-13 17:13:30|||||||||70
1739466830000|2025-02-13 17:13:50|||||||||3
1739466840000|2025-02-13 17:14:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|42
1739466870000|2025-02-13 17:14:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|118
1739466880000|2025-02-13 17:14:40|||||||||104
1739466890000|2025-02-13 17:14:50|||||||||11
1739466920000|2025-02-13 17:15:20|||||||||1
1739466930000|2025-02-13 17:15:30|||||||||13
1739466950000|2025-02-13 17:15:50|||||||||37
1739466960000|2025-02-13 17:16:00|||||||||18
1739466970000|2025-02-13 17:16:10|||||||||19
1739466980000|2025-02-13 17:16:20|||||||||8
1739466990000|2025-02-13 17:16:30|||||||||16
1739467000000|2025-02-13 17:16:40|||||||||26
1739467010000|2025-02-13 17:16:50|||||||||41
1739467020000|2025-02-13 17:17:00|||||||||11
1739467030000|2025-02-13 17:17:10|||||||||16
1739467040000|2025-02-13 17:17:20|||||||||24
1739467050000|2025-02-13 17:17:30|||||||||41
1739467060000|2025-02-13 17:17:40|||||||||73
1739467070000|2025-02-13 17:17:50|||||||||41
1739467080000|2025-02-13 17:18:00|||||||||18
1739467090000|2025-02-13 17:18:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|256
1739467110000|2025-02-13 17:18:30|||||||||63
1739467120000|2025-02-13 17:18:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|135
1739467130000|2025-02-13 17:18:50|||||||||93
1739467140000|2025-02-13 17:19:00|||||||||290
1739467150000|2025-02-13 17:19:10|||||||||97
1739467160000|2025-02-13 17:19:20|||||||||254
1739467170000|2025-02-13 17:19:30|||||||||5
1739467190000|2025-02-13 17:19:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|183
1739467200000|2025-02-13 17:20:00|||||||||153
1739467210000|2025-02-13 17:20:10|||||||||28
1739467220000|2025-02-13 17:20:20|||||||||569
1739467230000|2025-02-13 17:20:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|69
1739467240000|2025-02-13 17:20:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|44
1739467250000|2025-02-13 17:20:50|||||||||15
1739467260000|2025-02-13 17:21:00|||||||||8
1739467270000|2025-02-13 17:21:10|||||||||1
1739467280000|2025-02-13 17:21:20|||||||||1
1739467300000|2025-02-13 17:21:40|||||||||23
1739467310000|2025-02-13 17:21:50|||||||||22
1739467320000|2025-02-13 17:22:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|306
1739467330000|2025-02-13 17:22:10|||||||||7
1739467340000|2025-02-13 17:22:20|||||||||99
1739467350000|2025-02-13 17:22:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1739467370000|2025-02-13 17:22:50|||||||||2
1739467390000|2025-02-13 17:23:10|||||||||1
1739467410000|2025-02-13 17:23:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|33
1739467430000|2025-02-13 17:23:50|||||||||50
1739467440000|2025-02-13 17:24:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1739467450000|2025-02-13 17:24:10|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|153
1739467460000|2025-02-13 17:24:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|87
1739467480000|2025-02-13 17:24:40|||||||||27
1739467500000|2025-02-13 17:25:00|||||||||2
1739467510000|2025-02-13 17:25:10|||||||||3
1739467520000|2025-02-13 17:25:20|||||||||8
1739467530000|2025-02-13 17:25:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1739467560000|2025-02-13 17:26:00|||||||||17
1739467570000|2025-02-13 17:26:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|42
1739467590000|2025-02-13 17:26:30|||||||||18
1739467600000|2025-02-13 17:26:40|||||||||100
1739467630000|2025-02-13 17:27:10|||||||||5
1739467650000|2025-02-13 17:27:30|||||||||1
1739467660000|2025-02-13 17:27:40|||||||||58
1739467670000|2025-02-13 17:27:50|||||||||97
1739467700000|2025-02-13 17:28:20|||||||||41
1739467710000|2025-02-13 17:28:30|||||||||49
1739467730000|2025-02-13 17:28:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|399
1739467750000|2025-02-13 17:29:10|||||||||25
1739467760000|2025-02-13 17:29:20|||||||||17
1739467780000|2025-02-13 17:29:40|||||||||53
1739467790000|2025-02-13 17:29:50|||||||||51
1739467800000|2025-02-13 17:30:00|||||||||8
1739467810000|2025-02-13 17:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|62
1739467820000|2025-02-13 17:30:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|76
1739467830000|2025-02-13 17:30:30|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1739467840000|2025-02-13 17:30:40|||||||||1
1739467850000|2025-02-13 17:30:50|||||||||1
1739467860000|2025-02-13 17:31:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|40
1739467870000|2025-02-13 17:31:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|30
1739467890000|2025-02-13 17:31:30|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|5
1739467900000|2025-02-13 17:31:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1739467910000|2025-02-13 17:31:50|||||||||1
1739467920000|2025-02-13 17:32:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|74
1739467930000|2025-02-13 17:32:10|||||||||3
1739467960000|2025-02-13 17:32:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|213
1739467970000|2025-02-13 17:32:50|||||||||2
1739467980000|2025-02-13 17:33:00|||||||||1
1739468000000|2025-02-13 17:33:20|||||||||3
1739468010000|2025-02-13 17:33:30|||||||||2
1739468020000|2025-02-13 17:33:40|||||||||3
1739468040000|2025-02-13 17:34:00|||||||||1
1739468060000|2025-02-13 17:34:20|||||||||27
1739468070000|2025-02-13 17:34:30|||||||||1
1739468080000|2025-02-13 17:34:40|||||||||4
1739468090000|2025-02-13 17:34:50|||||||||5
1739468100000|2025-02-13 17:35:00|||||||||493
1739468110000|2025-02-13 17:35:10|||||||||40
1739468120000|2025-02-13 17:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|298
1739468140000|2025-02-13 17:35:40|||||||||1
1739468150000|2025-02-13 17:35:50|||||||||16
1739468160000|2025-02-13 17:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|214
1739468170000|2025-02-13 17:36:10|||||||||1
1739468190000|2025-02-13 17:36:30|||||||||59
1739468200000|2025-02-13 17:36:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1739468210000|2025-02-13 17:36:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1739468220000|2025-02-13 17:37:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|96
1739468240000|2025-02-13 17:37:20|||||||||259
1739468270000|2025-02-13 17:37:50|||||||||2
1739468290000|2025-02-13 17:38:10|||||||||1
1739468310000|2025-02-13 17:38:30|||||||||1
1739468330000|2025-02-13 17:38:50|||||||||1
1739468360000|2025-02-13 17:39:20|||||||||1
1739468370000|2025-02-13 17:39:30|||||||||44
1739468380000|2025-02-13 17:39:40|||||||||24
1739468390000|2025-02-13 17:39:50|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|110
1739468400000|2025-02-13 17:40:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739468420000|2025-02-13 17:40:20|||||||||41
1739468440000|2025-02-13 17:40:40|||||||||50
1739468450000|2025-02-13 17:40:50|||||||||1
1739468460000|2025-02-13 17:41:00|||||||||22
1739468470000|2025-02-13 17:41:10|||||||||5
1739468480000|2025-02-13 17:41:20|||||||||1
1739468490000|2025-02-13 17:41:30|||||||||67
1739468500000|2025-02-13 17:41:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1739468530000|2025-02-13 17:42:10|||||||||17
1739468540000|2025-02-13 17:42:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1739468550000|2025-02-13 17:42:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|80
1739468560000|2025-02-13 17:42:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|276
1739468580000|2025-02-13 17:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|108
1739468590000|2025-02-13 17:43:10|||||||||242
1739468610000|2025-02-13 17:43:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1739468620000|2025-02-13 17:43:40|||||||||6
1739468630000|2025-02-13 17:43:50|||||||||294
1739468640000|2025-02-13 17:44:00|||||||||97
1739468650000|2025-02-13 17:44:10|||||||||14
1739468660000|2025-02-13 17:44:20|||||||||18
1739468670000|2025-02-13 17:44:30|||||||||2
1739468680000|2025-02-13 17:44:40|||||||||16
1739468700000|2025-02-13 17:45:00|||||||||125
1739468720000|2025-02-13 17:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|124
1739468740000|2025-02-13 17:45:40|||||||||21
1739468750000|2025-02-13 17:45:50|||||||||33
1739468760000|2025-02-13 17:46:00|||||||||46
1739468770000|2025-02-13 17:46:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|164
1739468780000|2025-02-13 17:46:20|||||||||10
1739468790000|2025-02-13 17:46:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|19
1739468800000|2025-02-13 17:46:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|83
1739468810000|2025-02-13 17:46:50|||||||||5
1739468820000|2025-02-13 17:47:00|11994.2|11990.2|11987.9|11983.9|11994.2|11990.2|11987.9|11983.9|144
1739468830000|2025-02-13 17:47:10|||||||||4
1739468840000|2025-02-13 17:47:20|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|117
1739468850000|2025-02-13 17:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|144
1739468860000|2025-02-13 17:47:40|||||||||25
1739468870000|2025-02-13 17:47:50|||||||||22
1739468880000|2025-02-13 17:48:00|||||||||351
1739468890000|2025-02-13 17:48:10|||||||||284
1739468900000|2025-02-13 17:48:20|||||||||6
1739468910000|2025-02-13 17:48:30|||||||||21
1739468920000|2025-02-13 17:48:40|||||||||99
1739468930000|2025-02-13 17:48:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|390
1739468940000|2025-02-13 17:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|67
1739468950000|2025-02-13 17:49:10|||||||||24
1739468960000|2025-02-13 17:49:20|||||||||58
1739468970000|2025-02-13 17:49:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|86
1739468980000|2025-02-13 17:49:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|31
1739468990000|2025-02-13 17:49:50|||||||||6
1739469000000|2025-02-13 17:50:00|||||||||46
1739469010000|2025-02-13 17:50:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|191
1739469020000|2025-02-13 17:50:20|||||||||60
1739469030000|2025-02-13 17:50:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|104
1739469040000|2025-02-13 17:50:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|92
1739469050000|2025-02-13 17:50:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|117
1739469060000|2025-02-13 17:51:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|12
1739469070000|2025-02-13 17:51:10|||||||||64
1739469080000|2025-02-13 17:51:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|113
1739469090000|2025-02-13 17:51:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|121
1739469100000|2025-02-13 17:51:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|27
1739469110000|2025-02-13 17:51:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|193
1739469120000|2025-02-13 17:52:00|||||||||1
1739469130000|2025-02-13 17:52:10|||||||||62
1739469140000|2025-02-13 17:52:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|157
1739469150000|2025-02-13 17:52:30|||||||||31
1739469160000|2025-02-13 17:52:40|||||||||27
1739469170000|2025-02-13 17:52:50|||||||||6
1739469180000|2025-02-13 17:53:00|||||||||128
1739469190000|2025-02-13 17:53:10|||||||||12
1739469200000|2025-02-13 17:53:20|||||||||368
1739469210000|2025-02-13 17:53:30|||||||||9
1739469220000|2025-02-13 17:53:40|||||||||2
1739469230000|2025-02-13 17:53:50|||||||||31
1739469240000|2025-02-13 17:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|91
1739469250000|2025-02-13 17:54:10|||||||||192
1739469260000|2025-02-13 17:54:20|||||||||20
1739469270000|2025-02-13 17:54:30|||||||||20
1739469280000|2025-02-13 17:54:40|||||||||22
1739469290000|2025-02-13 17:54:50|||||||||58
1739469300000|2025-02-13 17:55:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1739469310000|2025-02-13 17:55:10|||||||||74
1739469320000|2025-02-13 17:55:20|||||||||46
1739469330000|2025-02-13 17:55:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|184
1739469340000|2025-02-13 17:55:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|162
1739469350000|2025-02-13 17:55:50|||||||||205
1739469360000|2025-02-13 17:56:00|||||||||53
1739469380000|2025-02-13 17:56:20|||||||||28
1739469390000|2025-02-13 17:56:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|73
1739469400000|2025-02-13 17:56:40|||||||||9
1739469410000|2025-02-13 17:56:50|||||||||30
1739469430000|2025-02-13 17:57:10|||||||||8
1739469440000|2025-02-13 17:57:20|||||||||1
1739469450000|2025-02-13 17:57:30|||||||||9
1739469460000|2025-02-13 17:57:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|259
1739469470000|2025-02-13 17:57:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|201
1739469480000|2025-02-13 17:58:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|76
1739469490000|2025-02-13 17:58:10|||||||||32
1739469500000|2025-02-13 17:58:20|||||||||15
1739469520000|2025-02-13 17:58:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|81
1739469530000|2025-02-13 17:58:50|||||||||125
1739469540000|2025-02-13 17:59:00|||||||||190
1739469550000|2025-02-13 17:59:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|340
1739469560000|2025-02-13 17:59:20|||||||||224
1739469570000|2025-02-13 17:59:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|106
1739469580000|2025-02-13 17:59:40|||||||||38
1739469590000|2025-02-13 17:59:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|147
1739469600000|2025-02-13 18:00:00|||||||||184
1739469610000|2025-02-13 18:00:10|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|213
1739469620000|2025-02-13 18:00:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|48
1739469630000|2025-02-13 18:00:30|||||||||30
1739469640000|2025-02-13 18:00:40|||||||||12
1739469650000|2025-02-13 18:00:50|||||||||72
1739469660000|2025-02-13 18:01:00|||||||||62
1739469670000|2025-02-13 18:01:10|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|155
1739469680000|2025-02-13 18:01:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|58
1739469690000|2025-02-13 18:01:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|33
1739469700000|2025-02-13 18:01:40|||||||||71
1739469710000|2025-02-13 18:01:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1739469720000|2025-02-13 18:02:00|11994.2|11990.2|11975.4|11971.4|11994.2|11990.2|11975.4|11971.4|337
1739469730000|2025-02-13 18:02:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11970.8|11966.8|344
1739469740000|2025-02-13 18:02:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|341
1739469750000|2025-02-13 18:02:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|151
1739469760000|2025-02-13 18:02:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|214
1739469770000|2025-02-13 18:02:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|299
1739469780000|2025-02-13 18:03:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|124
1739469790000|2025-02-13 18:03:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|182
1739469800000|2025-02-13 18:03:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|149
1739469810000|2025-02-13 18:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|101
1739469820000|2025-02-13 18:03:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|95
1739469830000|2025-02-13 18:03:50|||||||||40
1739469840000|2025-02-13 18:04:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|141
1739469850000|2025-02-13 18:04:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|107
1739469860000|2025-02-13 18:04:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|93
1739469870000|2025-02-13 18:04:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|80
1739469880000|2025-02-13 18:04:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1739469890000|2025-02-13 18:04:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|128
1739469900000|2025-02-13 18:05:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|103
1739469910000|2025-02-13 18:05:10|11983.3|11979.3|11991.1|11987.1|11991.1|11987.1|11983.3|11979.3|270
1739469920000|2025-02-13 18:05:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|250
1739469930000|2025-02-13 18:05:30|||||||||49
1739469940000|2025-02-13 18:05:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1739469950000|2025-02-13 18:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1739469960000|2025-02-13 18:06:00|||||||||270
1739469970000|2025-02-13 18:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|189
1739469980000|2025-02-13 18:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|40
1739470010000|2025-02-13 18:06:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1739470020000|2025-02-13 18:07:00|||||||||61
1739470030000|2025-02-13 18:07:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1739470040000|2025-02-13 18:07:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|213
1739470050000|2025-02-13 18:07:30|||||||||22
1739470060000|2025-02-13 18:07:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|201
1739470070000|2025-02-13 18:07:50|||||||||15
1739470090000|2025-02-13 18:08:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|205
1739470100000|2025-02-13 18:08:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|74
1739470110000|2025-02-13 18:08:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|189
1739470120000|2025-02-13 18:08:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|176
1739470130000|2025-02-13 18:08:50|||||||||2
1739470150000|2025-02-13 18:09:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|76
1739470160000|2025-02-13 18:09:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1739470170000|2025-02-13 18:09:30|||||||||158
1739470180000|2025-02-13 18:09:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|141
1739470190000|2025-02-13 18:09:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|42
1739470200000|2025-02-13 18:10:00|||||||||2
1739470210000|2025-02-13 18:10:10|||||||||5
1739470220000|2025-02-13 18:10:20|||||||||49
1739470240000|2025-02-13 18:10:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|125
1739470250000|2025-02-13 18:10:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|33
1739470260000|2025-02-13 18:11:00|||||||||58
1739470280000|2025-02-13 18:11:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|169
1739470300000|2025-02-13 18:11:40|||||||||1
1739470310000|2025-02-13 18:11:50|||||||||11
1739470320000|2025-02-13 18:12:00|||||||||55
1739470330000|2025-02-13 18:12:10|||||||||90
1739470340000|2025-02-13 18:12:20|||||||||62
1739470350000|2025-02-13 18:12:30|||||||||64
1739470360000|2025-02-13 18:12:40|||||||||67
1739470380000|2025-02-13 18:13:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|167
1739470390000|2025-02-13 18:13:10|||||||||47
1739470400000|2025-02-13 18:13:20|||||||||32
1739470410000|2025-02-13 18:13:30|||||||||5
1739470420000|2025-02-13 18:13:40|||||||||83
1739470440000|2025-02-13 18:14:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|55
1739470450000|2025-02-13 18:14:10|||||||||6
1739470460000|2025-02-13 18:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1739470470000|2025-02-13 18:14:30|||||||||238
1739470480000|2025-02-13 18:14:40|||||||||22
1739470490000|2025-02-13 18:14:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1739470500000|2025-02-13 18:15:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|69
1739470510000|2025-02-13 18:15:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1739470520000|2025-02-13 18:15:20|||||||||34
1739470530000|2025-02-13 18:15:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|358
1739470540000|2025-02-13 18:15:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|93
1739470550000|2025-02-13 18:15:50|||||||||5
1739470560000|2025-02-13 18:16:00|||||||||6
1739470570000|2025-02-13 18:16:10|||||||||1
1739470580000|2025-02-13 18:16:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|86
1739470610000|2025-02-13 18:16:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|108
1739470620000|2025-02-13 18:17:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|189
1739470630000|2025-02-13 18:17:10|||||||||38
1739470640000|2025-02-13 18:17:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|38
1739470650000|2025-02-13 18:17:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|69
1739470660000|2025-02-13 18:17:40|||||||||91
1739470670000|2025-02-13 18:17:50|||||||||16
1739470680000|2025-02-13 18:18:00|||||||||8
1739470690000|2025-02-13 18:18:10|||||||||1
1739470700000|2025-02-13 18:18:20|||||||||30
1739470730000|2025-02-13 18:18:50|||||||||3
1739470740000|2025-02-13 18:19:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|20
1739470750000|2025-02-13 18:19:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|77
1739470760000|2025-02-13 18:19:20|||||||||49
1739470770000|2025-02-13 18:19:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|68
1739470790000|2025-02-13 18:19:50|||||||||7
1739470810000|2025-02-13 18:20:10|||||||||25
1739470830000|2025-02-13 18:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1739470840000|2025-02-13 18:20:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|60
1739470850000|2025-02-13 18:20:50|||||||||27
1739470860000|2025-02-13 18:21:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1739470870000|2025-02-13 18:21:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|100
1739470900000|2025-02-13 18:21:40|||||||||81
1739470910000|2025-02-13 18:21:50|||||||||7
1739470920000|2025-02-13 18:22:00|||||||||1
1739470950000|2025-02-13 18:22:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|39
1739470960000|2025-02-13 18:22:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|95
1739470980000|2025-02-13 18:23:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1739470990000|2025-02-13 18:23:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1739471000000|2025-02-13 18:23:20|||||||||107
1739471030000|2025-02-13 18:23:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1739471040000|2025-02-13 18:24:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1739471050000|2025-02-13 18:24:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|112
1739471070000|2025-02-13 18:24:30|||||||||166
1739471080000|2025-02-13 18:24:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|87
1739471090000|2025-02-13 18:24:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1739471110000|2025-02-13 18:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739471130000|2025-02-13 18:25:30|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|69
1739471140000|2025-02-13 18:25:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1739471150000|2025-02-13 18:25:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|41
1739471160000|2025-02-13 18:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1739471170000|2025-02-13 18:26:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11977|11973|28
1739471180000|2025-02-13 18:26:20|||||||||2
1739471190000|2025-02-13 18:26:30|||||||||7
1739471210000|2025-02-13 18:26:50|||||||||24
1739471250000|2025-02-13 18:27:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1739471280000|2025-02-13 18:28:00|||||||||8
1739471290000|2025-02-13 18:28:10|||||||||8
1739471300000|2025-02-13 18:28:20|||||||||18
1739471330000|2025-02-13 18:28:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|74
1739471340000|2025-02-13 18:29:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|48
1739471380000|2025-02-13 18:29:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|63
1739471400000|2025-02-13 18:30:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1739471410000|2025-02-13 18:30:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|68
1739471420000|2025-02-13 18:30:20|||||||||2
1739471430000|2025-02-13 18:30:30|||||||||3
1739471440000|2025-02-13 18:30:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|85
1739471480000|2025-02-13 18:31:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1739471490000|2025-02-13 18:31:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|181
1739471500000|2025-02-13 18:31:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|67
1739471510000|2025-02-13 18:31:50|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|26
1739471520000|2025-02-13 18:32:00|||||||||82
1739471530000|2025-02-13 18:32:10|||||||||51
1739471550000|2025-02-13 18:32:30|||||||||2
1739471560000|2025-02-13 18:32:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|37
1739471570000|2025-02-13 18:32:50|||||||||5
1739471590000|2025-02-13 18:33:10|||||||||60
1739471600000|2025-02-13 18:33:20|||||||||391
1739471620000|2025-02-13 18:33:40|||||||||9
1739471630000|2025-02-13 18:33:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1739471640000|2025-02-13 18:34:00|||||||||125
1739471670000|2025-02-13 18:34:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|121
1739471680000|2025-02-13 18:34:40|||||||||8
1739471690000|2025-02-13 18:34:50|||||||||7
1739471700000|2025-02-13 18:35:00|||||||||1
1739471710000|2025-02-13 18:35:10|||||||||26
1739471720000|2025-02-13 18:35:20|||||||||7
1739471730000|2025-02-13 18:35:30|||||||||6
1739471740000|2025-02-13 18:35:40|||||||||13
1739471750000|2025-02-13 18:35:50|||||||||2
1739471760000|2025-02-13 18:36:00|||||||||12
1739471770000|2025-02-13 18:36:10|||||||||7
1739471790000|2025-02-13 18:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1739471800000|2025-02-13 18:36:40|||||||||2
1739471810000|2025-02-13 18:36:50|||||||||55
1739471820000|2025-02-13 18:37:00|||||||||31
1739471830000|2025-02-13 18:37:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|79
1739471840000|2025-02-13 18:37:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1739471850000|2025-02-13 18:37:30|||||||||7
1739471860000|2025-02-13 18:37:40|||||||||41
1739471870000|2025-02-13 18:37:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|47
1739471880000|2025-02-13 18:38:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|166
1739471890000|2025-02-13 18:38:10|||||||||97
1739471900000|2025-02-13 18:38:20|||||||||25
1739471910000|2025-02-13 18:38:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|119
1739471920000|2025-02-13 18:38:40|||||||||12
1739471930000|2025-02-13 18:38:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1739471940000|2025-02-13 18:39:00|||||||||28
1739471970000|2025-02-13 18:39:30|||||||||77
1739471980000|2025-02-13 18:39:40|||||||||2
1739471990000|2025-02-13 18:39:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|88
1739472000000|2025-02-13 18:40:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|53
1739472010000|2025-02-13 18:40:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1739472020000|2025-02-13 18:40:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|43
1739472030000|2025-02-13 18:40:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|11
1739472040000|2025-02-13 18:40:40|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|78
1739472050000|2025-02-13 18:40:50|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|120
1739472060000|2025-02-13 18:41:00|11989.5|11985.5|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|220
1739472070000|2025-02-13 18:41:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|76
1739472080000|2025-02-13 18:41:20|||||||||3
1739472090000|2025-02-13 18:41:30|||||||||10
1739472100000|2025-02-13 18:41:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|79
1739472110000|2025-02-13 18:41:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|40
1739472120000|2025-02-13 18:42:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|49
1739472130000|2025-02-13 18:42:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1739472140000|2025-02-13 18:42:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1739472150000|2025-02-13 18:42:30|||||||||3
1739472160000|2025-02-13 18:42:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|55
1739472170000|2025-02-13 18:42:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|24
1739472180000|2025-02-13 18:43:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|9
1739472190000|2025-02-13 18:43:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|75
1739472200000|2025-02-13 18:43:20|||||||||73
1739472210000|2025-02-13 18:43:30|11987.9|11983.9|11991.1|11987.1|11992.6|11988.6|11984.8|11980.8|77
1739472220000|2025-02-13 18:43:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|110
1739472230000|2025-02-13 18:43:50|||||||||1
1739472240000|2025-02-13 18:44:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|190
1739472250000|2025-02-13 18:44:10|||||||||5
1739472260000|2025-02-13 18:44:20|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|48
1739472270000|2025-02-13 18:44:30|||||||||41
1739472280000|2025-02-13 18:44:40|||||||||12
1739472300000|2025-02-13 18:45:00|||||||||8
1739472310000|2025-02-13 18:45:10|||||||||2
1739472320000|2025-02-13 18:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1739472330000|2025-02-13 18:45:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1739472340000|2025-02-13 18:45:40|||||||||3
1739472360000|2025-02-13 18:46:00|||||||||38
1739472370000|2025-02-13 18:46:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|21
1739472400000|2025-02-13 18:46:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|102
1739472420000|2025-02-13 18:47:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1739472450000|2025-02-13 18:47:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|68
1739472470000|2025-02-13 18:47:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|103
1739472480000|2025-02-13 18:48:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|18
1739472490000|2025-02-13 18:48:10|||||||||25
1739472500000|2025-02-13 18:48:20|||||||||24
1739472510000|2025-02-13 18:48:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|73
1739472520000|2025-02-13 18:48:40|||||||||1
1739472530000|2025-02-13 18:48:50|||||||||3
1739472540000|2025-02-13 18:49:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|63
1739472550000|2025-02-13 18:49:10|||||||||15
1739472560000|2025-02-13 18:49:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|79
1739472580000|2025-02-13 18:49:40|||||||||5
1739472590000|2025-02-13 18:49:50|||||||||36
1739472600000|2025-02-13 18:50:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|3
1739472610000|2025-02-13 18:50:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|144
1739472620000|2025-02-13 18:50:20|||||||||2
1739472630000|2025-02-13 18:50:30|||||||||2
1739472650000|2025-02-13 18:50:50|||||||||1
1739472660000|2025-02-13 18:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|37
1739472690000|2025-02-13 18:51:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1739472720000|2025-02-13 18:52:00|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|75
1739472730000|2025-02-13 18:52:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|77
1739472740000|2025-02-13 18:52:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|27
1739472750000|2025-02-13 18:52:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|54
1739472770000|2025-02-13 18:52:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|159
1739472780000|2025-02-13 18:53:00|||||||||121
1739472790000|2025-02-13 18:53:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|132
1739472800000|2025-02-13 18:53:20|||||||||4
1739472810000|2025-02-13 18:53:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|117
1739472830000|2025-02-13 18:53:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1739472840000|2025-02-13 18:54:00|||||||||218
1739472850000|2025-02-13 18:54:10|||||||||15
1739472860000|2025-02-13 18:54:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1739472870000|2025-02-13 18:54:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1739472880000|2025-02-13 18:54:40|||||||||68
1739472890000|2025-02-13 18:54:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|127
1739472910000|2025-02-13 18:55:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1739472960000|2025-02-13 18:56:00|||||||||40
1739472970000|2025-02-13 18:56:10|||||||||20
1739473010000|2025-02-13 18:56:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1739473030000|2025-02-13 18:57:10|||||||||76
1739473040000|2025-02-13 18:57:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1739473050000|2025-02-13 18:57:30|||||||||34
1739473060000|2025-02-13 18:57:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|46
1739473080000|2025-02-13 18:58:00|||||||||79
1739473100000|2025-02-13 18:58:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|46
1739473110000|2025-02-13 18:58:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|342
1739473120000|2025-02-13 18:58:40|||||||||55
1739473140000|2025-02-13 18:59:00|||||||||20
1739473150000|2025-02-13 18:59:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|582
1739473160000|2025-02-13 18:59:20|||||||||1
1739473170000|2025-02-13 18:59:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|202
1739473180000|2025-02-13 18:59:40|||||||||20
1739473190000|2025-02-13 18:59:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|188
1739473200000|2025-02-13 19:00:00|||||||||1
1739473210000|2025-02-13 19:00:10|||||||||221
1739473220000|2025-02-13 19:00:20|||||||||69
1739473230000|2025-02-13 19:00:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|83
1739473240000|2025-02-13 19:00:40|||||||||5
1739473250000|2025-02-13 19:00:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|71
1739473260000|2025-02-13 19:01:00|||||||||24
1739473270000|2025-02-13 19:01:10|||||||||21
1739473280000|2025-02-13 19:01:20|||||||||16
1739473290000|2025-02-13 19:01:30|||||||||15
1739473300000|2025-02-13 19:01:40|||||||||15
1739473310000|2025-02-13 19:01:50|||||||||19
1739473320000|2025-02-13 19:02:00|||||||||47
1739473330000|2025-02-13 19:02:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|37
1739473340000|2025-02-13 19:02:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1739473360000|2025-02-13 19:02:40|||||||||48
1739473370000|2025-02-13 19:02:50|||||||||6
1739473380000|2025-02-13 19:03:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|77
1739473390000|2025-02-13 19:03:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1739473400000|2025-02-13 19:03:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1739473410000|2025-02-13 19:03:30|||||||||20
1739473430000|2025-02-13 19:03:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|37
1739473440000|2025-02-13 19:04:00|||||||||1
1739473450000|2025-02-13 19:04:10|||||||||118
1739473460000|2025-02-13 19:04:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|82
1739473470000|2025-02-13 19:04:30|||||||||36
1739473480000|2025-02-13 19:04:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|473
1739473490000|2025-02-13 19:04:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1739473500000|2025-02-13 19:05:00|||||||||71
1739473510000|2025-02-13 19:05:10|||||||||15
1739473520000|2025-02-13 19:05:20|||||||||1
1739473550000|2025-02-13 19:05:50|||||||||1
1739473560000|2025-02-13 19:06:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|22
1739473570000|2025-02-13 19:06:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1739473580000|2025-02-13 19:06:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|24
1739473590000|2025-02-13 19:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1739473600000|2025-02-13 19:06:40|||||||||1
1739473620000|2025-02-13 19:07:00|||||||||1
1739473640000|2025-02-13 19:07:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|48
1739473650000|2025-02-13 19:07:30|||||||||7
1739473660000|2025-02-13 19:07:40|||||||||3
1739473670000|2025-02-13 19:07:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|8
1739473680000|2025-02-13 19:08:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|102
1739473690000|2025-02-13 19:08:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|213
1739473710000|2025-02-13 19:08:30|||||||||5
1739473720000|2025-02-13 19:08:40|||||||||9
1739473760000|2025-02-13 19:09:20|||||||||15
1739473770000|2025-02-13 19:09:30|||||||||1
1739473790000|2025-02-13 19:09:50|||||||||206
1739473800000|2025-02-13 19:10:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|85
1739473860000|2025-02-13 19:11:00|||||||||4964
1739473870000|2025-02-13 19:11:10|||||||||3
1739473910000|2025-02-13 19:11:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|273
1739473920000|2025-02-13 19:12:00|||||||||8
1739473930000|2025-02-13 19:12:10|||||||||24
1739473940000|2025-02-13 19:12:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|69
1739473980000|2025-02-13 19:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|44
1739474000000|2025-02-13 19:13:20|||||||||20
1739474010000|2025-02-13 19:13:30|||||||||33
1739474040000|2025-02-13 19:14:00|||||||||22
1739474050000|2025-02-13 19:14:10|||||||||36
1739474060000|2025-02-13 19:14:20|||||||||6
1739474070000|2025-02-13 19:14:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|13
1739474110000|2025-02-13 19:15:10|||||||||4
1739474120000|2025-02-13 19:15:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1739474130000|2025-02-13 19:15:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|53
1739474140000|2025-02-13 19:15:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|112
1739474150000|2025-02-13 19:15:50|||||||||42
1739474160000|2025-02-13 19:16:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|109
1739474170000|2025-02-13 19:16:10|||||||||67
1739474180000|2025-02-13 19:16:20|||||||||2
1739474190000|2025-02-13 19:16:30|||||||||25
1739474200000|2025-02-13 19:16:40|||||||||2
1739474210000|2025-02-13 19:16:50|||||||||61
1739474230000|2025-02-13 19:17:10|||||||||11
1739474240000|2025-02-13 19:17:20|||||||||1
1739474250000|2025-02-13 19:17:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|75
1739474260000|2025-02-13 19:17:40|||||||||34
1739474270000|2025-02-13 19:17:50|||||||||14
1739474280000|2025-02-13 19:18:00|||||||||6
1739474290000|2025-02-13 19:18:10|||||||||95
1739474300000|2025-02-13 19:18:20|||||||||5
1739474310000|2025-02-13 19:18:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|44
1739474320000|2025-02-13 19:18:40|||||||||13
1739474330000|2025-02-13 19:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1739474340000|2025-02-13 19:19:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|159
1739474350000|2025-02-13 19:19:10|||||||||19
1739474360000|2025-02-13 19:19:20|||||||||5
1739474370000|2025-02-13 19:19:30|||||||||29
1739474390000|2025-02-13 19:19:50|||||||||7
1739474400000|2025-02-13 19:20:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1739474410000|2025-02-13 19:20:10|||||||||40
1739474420000|2025-02-13 19:20:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1739474430000|2025-02-13 19:20:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1739474440000|2025-02-13 19:20:40|||||||||12
1739474460000|2025-02-13 19:21:00|||||||||6
1739474470000|2025-02-13 19:21:10|||||||||2
1739474480000|2025-02-13 19:21:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|110
1739474490000|2025-02-13 19:21:30|||||||||1
1739474500000|2025-02-13 19:21:40|||||||||105
1739474510000|2025-02-13 19:21:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1739474520000|2025-02-13 19:22:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1739474550000|2025-02-13 19:22:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|51
1739474560000|2025-02-13 19:22:40|||||||||2
1739474570000|2025-02-13 19:22:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1739474580000|2025-02-13 19:23:00|||||||||1
1739474590000|2025-02-13 19:23:10|||||||||3
1739474660000|2025-02-13 19:24:20|||||||||1
1739474670000|2025-02-13 19:24:30|||||||||15
1739474680000|2025-02-13 19:24:40|||||||||26
1739474690000|2025-02-13 19:24:50|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|99
1739474700000|2025-02-13 19:25:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|29
1739474710000|2025-02-13 19:25:10|||||||||102
1739474720000|2025-02-13 19:25:20|||||||||11
1739474730000|2025-02-13 19:25:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1739474740000|2025-02-13 19:25:40|||||||||1
1739474750000|2025-02-13 19:25:50|||||||||5
1739474760000|2025-02-13 19:26:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1739474770000|2025-02-13 19:26:10|||||||||16
1739474780000|2025-02-13 19:26:20|||||||||2
1739474790000|2025-02-13 19:26:30|||||||||4
1739474800000|2025-02-13 19:26:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|94
1739474810000|2025-02-13 19:26:50|||||||||3
1739474820000|2025-02-13 19:27:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1739474830000|2025-02-13 19:27:10|||||||||6
1739474840000|2025-02-13 19:27:20|||||||||37
1739474870000|2025-02-13 19:27:50|||||||||3
1739474880000|2025-02-13 19:28:00|||||||||63
1739474890000|2025-02-13 19:28:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|52
1739474900000|2025-02-13 19:28:20|||||||||1
1739474920000|2025-02-13 19:28:40|||||||||6
1739474930000|2025-02-13 19:28:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1739474940000|2025-02-13 19:29:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1739474950000|2025-02-13 19:29:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1739474960000|2025-02-13 19:29:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|83
1739474970000|2025-02-13 19:29:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|111
1739474980000|2025-02-13 19:29:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1739474990000|2025-02-13 19:29:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1739475000000|2025-02-13 19:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1739475030000|2025-02-13 19:30:30|||||||||1
1739475040000|2025-02-13 19:30:40|||||||||8
1739475050000|2025-02-13 19:30:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1739475070000|2025-02-13 19:31:10|||||||||44
1739475090000|2025-02-13 19:31:30|||||||||11
1739475100000|2025-02-13 19:31:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1739475110000|2025-02-13 19:31:50|||||||||2
1739475120000|2025-02-13 19:32:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|36
1739475130000|2025-02-13 19:32:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1739475140000|2025-02-13 19:32:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|85
1739475150000|2025-02-13 19:32:30|||||||||14
1739475160000|2025-02-13 19:32:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|65
1739475170000|2025-02-13 19:32:50|||||||||1
1739475180000|2025-02-13 19:33:00|||||||||5
1739475210000|2025-02-13 19:33:30|||||||||3
1739475220000|2025-02-13 19:33:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|49
1739475230000|2025-02-13 19:33:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|60
1739475240000|2025-02-13 19:34:00|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|36
1739475250000|2025-02-13 19:34:10|||||||||1
1739475290000|2025-02-13 19:34:50|||||||||2
1739475300000|2025-02-13 19:35:00|||||||||45
1739475310000|2025-02-13 19:35:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|62
1739475320000|2025-02-13 19:35:20|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|36
1739475330000|2025-02-13 19:35:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|39
1739475360000|2025-02-13 19:36:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1739475370000|2025-02-13 19:36:10|||||||||54
1739475380000|2025-02-13 19:36:20|||||||||7
1739475390000|2025-02-13 19:36:30|||||||||42
1739475400000|2025-02-13 19:36:40|||||||||2
1739475410000|2025-02-13 19:36:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|82
1739475430000|2025-02-13 19:37:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|89
1739475450000|2025-02-13 19:37:30|||||||||10
1739475470000|2025-02-13 19:37:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|101
1739475480000|2025-02-13 19:38:00|||||||||3
1739475490000|2025-02-13 19:38:10|||||||||1
1739475500000|2025-02-13 19:38:20|||||||||68
1739475510000|2025-02-13 19:38:30|||||||||16
1739475520000|2025-02-13 19:38:40|||||||||2
1739475530000|2025-02-13 19:38:50|||||||||9
1739475540000|2025-02-13 19:39:00|||||||||3
1739475550000|2025-02-13 19:39:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|104
1739475570000|2025-02-13 19:39:30|||||||||9
1739475580000|2025-02-13 19:39:40|||||||||2
1739475600000|2025-02-13 19:40:00|||||||||48
1739475610000|2025-02-13 19:40:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1739475620000|2025-02-13 19:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1739475650000|2025-02-13 19:40:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1739475660000|2025-02-13 19:41:00|||||||||119
1739475670000|2025-02-13 19:41:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|116
1739475700000|2025-02-13 19:41:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|83
1739475710000|2025-02-13 19:41:50|12027|12023|12027|12023|12027|12023|12027|12023|48
1739475720000|2025-02-13 19:42:00|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|44
1739475730000|2025-02-13 19:42:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|30
1739475740000|2025-02-13 19:42:20|||||||||2
1739475750000|2025-02-13 19:42:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|84
1739475760000|2025-02-13 19:42:40|||||||||8
1739475780000|2025-02-13 19:43:00|||||||||2
1739475800000|2025-02-13 19:43:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1739475810000|2025-02-13 19:43:30|||||||||1
1739475820000|2025-02-13 19:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1739475850000|2025-02-13 19:44:10|||||||||16
1739475860000|2025-02-13 19:44:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|93
1739475870000|2025-02-13 19:44:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|81
1739475880000|2025-02-13 19:44:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|22
1739475900000|2025-02-13 19:45:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|44
1739475910000|2025-02-13 19:45:10|||||||||11
1739475920000|2025-02-13 19:45:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|56
1739475930000|2025-02-13 19:45:30|||||||||2
1739475940000|2025-02-13 19:45:40|||||||||11
1739475960000|2025-02-13 19:46:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|122
1739475970000|2025-02-13 19:46:10|||||||||11
1739475980000|2025-02-13 19:46:20|||||||||1
1739475990000|2025-02-13 19:46:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1739476000000|2025-02-13 19:46:40|||||||||12
1739476010000|2025-02-13 19:46:50|||||||||3
1739476020000|2025-02-13 19:47:00|||||||||24
1739476040000|2025-02-13 19:47:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|90
1739476070000|2025-02-13 19:47:50|||||||||1
1739476090000|2025-02-13 19:48:10|||||||||15
1739476100000|2025-02-13 19:48:20|||||||||2
1739476110000|2025-02-13 19:48:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|61
1739476120000|2025-02-13 19:48:40|||||||||5
1739476140000|2025-02-13 19:49:00|||||||||6
1739476150000|2025-02-13 19:49:10|||||||||2
1739476170000|2025-02-13 19:49:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|151
1739476180000|2025-02-13 19:49:40|||||||||2
1739476190000|2025-02-13 19:49:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|113
1739476200000|2025-02-13 19:50:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|57
1739476210000|2025-02-13 19:50:10|||||||||4
1739476240000|2025-02-13 19:50:40|||||||||12
1739476250000|2025-02-13 19:50:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1739476260000|2025-02-13 19:51:00|||||||||2
1739476270000|2025-02-13 19:51:10|||||||||20
1739476280000|2025-02-13 19:51:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|35
1739476290000|2025-02-13 19:51:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|23
1739476300000|2025-02-13 19:51:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1739476310000|2025-02-13 19:51:50|||||||||11
1739476320000|2025-02-13 19:52:00|||||||||17
1739476330000|2025-02-13 19:52:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|47
1739476340000|2025-02-13 19:52:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|44
1739476380000|2025-02-13 19:53:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1739476390000|2025-02-13 19:53:10|||||||||2
1739476400000|2025-02-13 19:53:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1739476410000|2025-02-13 19:53:30|||||||||9
1739476420000|2025-02-13 19:53:40|||||||||2
1739476430000|2025-02-13 19:53:50|||||||||1
1739476440000|2025-02-13 19:54:00|||||||||6
1739476450000|2025-02-13 19:54:10|||||||||74
1739476460000|2025-02-13 19:54:20|||||||||4
1739476470000|2025-02-13 19:54:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|35
1739476490000|2025-02-13 19:54:50|||||||||2
1739476500000|2025-02-13 19:55:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|122
1739476510000|2025-02-13 19:55:10|||||||||27
1739476520000|2025-02-13 19:55:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1739476530000|2025-02-13 19:55:30|||||||||46
1739476540000|2025-02-13 19:55:40|||||||||48
1739476550000|2025-02-13 19:55:50|||||||||16
1739476560000|2025-02-13 19:56:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|132
1739476570000|2025-02-13 19:56:10|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|106
1739476580000|2025-02-13 19:56:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|163
1739476590000|2025-02-13 19:56:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|66
1739476600000|2025-02-13 19:56:40|||||||||15
1739476610000|2025-02-13 19:56:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|132
1739476620000|2025-02-13 19:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|46
1739476630000|2025-02-13 19:57:10|||||||||14
1739476640000|2025-02-13 19:57:20|||||||||91
1739476650000|2025-02-13 19:57:30|||||||||17
1739476660000|2025-02-13 19:57:40|||||||||14
1739476670000|2025-02-13 19:57:50|||||||||43
1739476680000|2025-02-13 19:58:00|||||||||19
1739476690000|2025-02-13 19:58:10|||||||||23
1739476700000|2025-02-13 19:58:20|||||||||23
1739476710000|2025-02-13 19:58:30|||||||||19
1739476720000|2025-02-13 19:58:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|204
1739476730000|2025-02-13 19:58:50|||||||||20
1739476740000|2025-02-13 19:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|65
1739476750000|2025-02-13 19:59:10|||||||||39
1739476760000|2025-02-13 19:59:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|222
1739476770000|2025-02-13 19:59:30|||||||||253
1739476780000|2025-02-13 19:59:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|188
1739476790000|2025-02-13 19:59:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|382
1739476800000|2025-02-13 20:00:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|29
1739476810000|2025-02-13 20:00:10|||||||||17
1739476820000|2025-02-13 20:00:20|||||||||21
1739476830000|2025-02-13 20:00:30|||||||||29
1739476840000|2025-02-13 20:00:40|||||||||7
1739476850000|2025-02-13 20:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|57
1739476860000|2025-02-13 20:01:00|||||||||5
1739476870000|2025-02-13 20:01:10|||||||||52
1739476880000|2025-02-13 20:01:20|||||||||12
1739476890000|2025-02-13 20:01:30|||||||||4
1739476900000|2025-02-13 20:01:40|||||||||2
1739476910000|2025-02-13 20:01:50|||||||||2
1739476920000|2025-02-13 20:02:00|||||||||136
1739476930000|2025-02-13 20:02:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1739476940000|2025-02-13 20:02:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|100
1739476950000|2025-02-13 20:02:30|||||||||238
1739476960000|2025-02-13 20:02:40|||||||||7
1739476980000|2025-02-13 20:03:00|||||||||4
1739476990000|2025-02-13 20:03:10|||||||||2
1739477000000|2025-02-13 20:03:20|||||||||72
1739477010000|2025-02-13 20:03:30|||||||||18
1739477020000|2025-02-13 20:03:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1739477030000|2025-02-13 20:03:50|||||||||18
1739477040000|2025-02-13 20:04:00|||||||||21
1739477050000|2025-02-13 20:04:10|||||||||14
1739477070000|2025-02-13 20:04:30|||||||||8
1739477090000|2025-02-13 20:04:50|||||||||1
1739477110000|2025-02-13 20:05:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|161
1739477130000|2025-02-13 20:05:30|||||||||16
1739477140000|2025-02-13 20:05:40|||||||||105
1739477150000|2025-02-13 20:05:50|||||||||2
1739477160000|2025-02-13 20:06:00|||||||||25
1739477180000|2025-02-13 20:06:20|||||||||1
1739477200000|2025-02-13 20:06:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|53
1739477210000|2025-02-13 20:06:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|104
1739477220000|2025-02-13 20:07:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|238
1739477230000|2025-02-13 20:07:10|||||||||6
1739477240000|2025-02-13 20:07:20|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|39
1739477250000|2025-02-13 20:07:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1739477260000|2025-02-13 20:07:40|||||||||103
1739477270000|2025-02-13 20:07:50|||||||||1
1739477280000|2025-02-13 20:08:00|||||||||2
1739477310000|2025-02-13 20:08:30|||||||||3
1739477320000|2025-02-13 20:08:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|212
1739477340000|2025-02-13 20:09:00|||||||||1
1739477360000|2025-02-13 20:09:20|||||||||4
1739477380000|2025-02-13 20:09:40|||||||||6
1739477430000|2025-02-13 20:10:30|||||||||74
1739477440000|2025-02-13 20:10:40|||||||||23
1739477450000|2025-02-13 20:10:50|||||||||1
1739477460000|2025-02-13 20:11:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1739477470000|2025-02-13 20:11:10|||||||||19
1739477480000|2025-02-13 20:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1739477500000|2025-02-13 20:11:40|||||||||17
1739477510000|2025-02-13 20:11:50|||||||||3
1739477540000|2025-02-13 20:12:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|62
1739477550000|2025-02-13 20:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1739477570000|2025-02-13 20:12:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|325
1739477580000|2025-02-13 20:13:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|96
1739477590000|2025-02-13 20:13:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1739477600000|2025-02-13 20:13:20|||||||||1
1739477610000|2025-02-13 20:13:30|||||||||1
1739477620000|2025-02-13 20:13:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|155
1739477630000|2025-02-13 20:13:50|||||||||2
1739477660000|2025-02-13 20:14:20|||||||||4
1739477700000|2025-02-13 20:15:00|||||||||1
1739477720000|2025-02-13 20:15:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|81
1739477770000|2025-02-13 20:16:10|||||||||1
1739477790000|2025-02-13 20:16:30|||||||||118
1739477820000|2025-02-13 20:17:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1739477830000|2025-02-13 20:17:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|122
1739477860000|2025-02-13 20:17:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|68
1739477890000|2025-02-13 20:18:10|||||||||101
1739477900000|2025-02-13 20:18:20|||||||||1
1739477910000|2025-02-13 20:18:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|151
1739477990000|2025-02-13 20:19:50|||||||||6
1739478050000|2025-02-13 20:20:50|||||||||3
1739478060000|2025-02-13 20:21:00|||||||||5
1739478070000|2025-02-13 20:21:10|||||||||56
1739478080000|2025-02-13 20:21:20|||||||||10
1739478110000|2025-02-13 20:21:50|||||||||2
1739478130000|2025-02-13 20:22:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1739478140000|2025-02-13 20:22:20|||||||||9
1739478150000|2025-02-13 20:22:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1739478160000|2025-02-13 20:22:40|||||||||47
1739478170000|2025-02-13 20:22:50|||||||||18
1739478180000|2025-02-13 20:23:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1739478220000|2025-02-13 20:23:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1739478240000|2025-02-13 20:24:00|||||||||16
1739478250000|2025-02-13 20:24:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|67
1739478260000|2025-02-13 20:24:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|16
1739478270000|2025-02-13 20:24:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|123
1739478310000|2025-02-13 20:25:10|||||||||7
1739478390000|2025-02-13 20:26:30|||||||||1
1739478420000|2025-02-13 20:27:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|60
1739478430000|2025-02-13 20:27:10|||||||||2
1739478440000|2025-02-13 20:27:20|||||||||1
1739478450000|2025-02-13 20:27:30|||||||||2
1739478460000|2025-02-13 20:27:40|||||||||2
1739478470000|2025-02-13 20:27:50|||||||||2
1739478480000|2025-02-13 20:28:00|||||||||1
1739478490000|2025-02-13 20:28:10|||||||||1
1739478500000|2025-02-13 20:28:20|||||||||1
1739478510000|2025-02-13 20:28:30|||||||||1
1739478520000|2025-02-13 20:28:40|||||||||1
1739478530000|2025-02-13 20:28:50|||||||||12
1739478540000|2025-02-13 20:29:00|||||||||1
1739478550000|2025-02-13 20:29:10|||||||||1
1739478560000|2025-02-13 20:29:20|||||||||1
1739478570000|2025-02-13 20:29:30|||||||||102
1739478580000|2025-02-13 20:29:40|||||||||1
1739478590000|2025-02-13 20:29:50|||||||||1
1739478600000|2025-02-13 20:30:00|||||||||2
1739478610000|2025-02-13 20:30:10|||||||||1
1739478620000|2025-02-13 20:30:20|||||||||1
1739478630000|2025-02-13 20:30:30|||||||||2
1739478640000|2025-02-13 20:30:40|||||||||2
1739478670000|2025-02-13 20:31:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|189
1739478690000|2025-02-13 20:31:30|||||||||95
1739478720000|2025-02-13 20:32:00|||||||||1
1739478730000|2025-02-13 20:32:10|||||||||1
1739478740000|2025-02-13 20:32:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|49
1739478750000|2025-02-13 20:32:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1739478760000|2025-02-13 20:32:40|||||||||17
1739478770000|2025-02-13 20:32:50|||||||||3
1739478780000|2025-02-13 20:33:00|||||||||2
1739478790000|2025-02-13 20:33:10|||||||||1
1739478800000|2025-02-13 20:33:20|||||||||3
1739478810000|2025-02-13 20:33:30|||||||||1
1739478820000|2025-02-13 20:33:40|||||||||1
1739478830000|2025-02-13 20:33:50|||||||||1
1739478840000|2025-02-13 20:34:00|||||||||2
1739478850000|2025-02-13 20:34:10|||||||||296
1739478860000|2025-02-13 20:34:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|188
1739478870000|2025-02-13 20:34:30|||||||||1
1739478880000|2025-02-13 20:34:40|||||||||2
1739478890000|2025-02-13 20:34:50|||||||||5
1739478900000|2025-02-13 20:35:00|||||||||1
1739478910000|2025-02-13 20:35:10|||||||||1
1739478920000|2025-02-13 20:35:20|||||||||1
1739478930000|2025-02-13 20:35:30|||||||||13
1739478940000|2025-02-13 20:35:40|||||||||15
1739478950000|2025-02-13 20:35:50|||||||||12
1739478960000|2025-02-13 20:36:00|||||||||1
1739478970000|2025-02-13 20:36:10|||||||||29
1739478980000|2025-02-13 20:36:20|||||||||74
1739478990000|2025-02-13 20:36:30|||||||||1
1739479010000|2025-02-13 20:36:50|||||||||26
1739479020000|2025-02-13 20:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|179
1739479030000|2025-02-13 20:37:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1739479040000|2025-02-13 20:37:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|17
1739479050000|2025-02-13 20:37:30|||||||||3
1739479060000|2025-02-13 20:37:40|||||||||3
1739479080000|2025-02-13 20:38:00|||||||||21
1739479100000|2025-02-13 20:38:20|||||||||33
1739479130000|2025-02-13 20:38:50|||||||||29
1739479160000|2025-02-13 20:39:20|||||||||1
1739479190000|2025-02-13 20:39:50|||||||||5
1739479220000|2025-02-13 20:40:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1739479230000|2025-02-13 20:40:30|||||||||14
1739479280000|2025-02-13 20:41:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1739479290000|2025-02-13 20:41:30|||||||||1
1739479350000|2025-02-13 20:42:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1739479410000|2025-02-13 20:43:30|||||||||90
1739479420000|2025-02-13 20:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1739479460000|2025-02-13 20:44:20|||||||||19
1739479480000|2025-02-13 20:44:40|||||||||5
1739479550000|2025-02-13 20:45:50|||||||||1
1739479560000|2025-02-13 20:46:00|||||||||2
1739479570000|2025-02-13 20:46:10|||||||||2
1739479580000|2025-02-13 20:46:20|||||||||41
1739479590000|2025-02-13 20:46:30|||||||||15
1739479600000|2025-02-13 20:46:40|||||||||4
1739479610000|2025-02-13 20:46:50|||||||||6
1739479630000|2025-02-13 20:47:10|||||||||64
1739479640000|2025-02-13 20:47:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|252
1739479650000|2025-02-13 20:47:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|78
1739479660000|2025-02-13 20:47:40|||||||||22
1739479670000|2025-02-13 20:47:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|73
1739479680000|2025-02-13 20:48:00|||||||||81
1739479690000|2025-02-13 20:48:10|||||||||37
1739479720000|2025-02-13 20:48:40|||||||||2
1739479730000|2025-02-13 20:48:50|||||||||1
1739479760000|2025-02-13 20:49:20|||||||||13
1739479780000|2025-02-13 20:49:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|130
1739479790000|2025-02-13 20:49:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|60
1739479800000|2025-02-13 20:50:00|||||||||58
1739479810000|2025-02-13 20:50:10|||||||||3
1739479820000|2025-02-13 20:50:20|||||||||2
1739479840000|2025-02-13 20:50:40|||||||||58
1739479850000|2025-02-13 20:50:50|||||||||8
1739479860000|2025-02-13 20:51:00|||||||||9
1739479870000|2025-02-13 20:51:10|||||||||16
1739479880000|2025-02-13 20:51:20|||||||||23
1739479890000|2025-02-13 20:51:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|126
1739479920000|2025-02-13 20:52:00|||||||||35
1739479930000|2025-02-13 20:52:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|83
1739479940000|2025-02-13 20:52:20|||||||||6
1739479950000|2025-02-13 20:52:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1739479990000|2025-02-13 20:53:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|92
1739480010000|2025-02-13 20:53:30|||||||||21
1739480020000|2025-02-13 20:53:40|||||||||38
1739480030000|2025-02-13 20:53:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|134
1739480040000|2025-02-13 20:54:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|62
1739480050000|2025-02-13 20:54:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|91
1739480060000|2025-02-13 20:54:20|||||||||29
1739480070000|2025-02-13 20:54:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|95
1739480080000|2025-02-13 20:54:40|||||||||329
1739480100000|2025-02-13 20:55:00|||||||||80
1739480120000|2025-02-13 20:55:20|||||||||37
1739480130000|2025-02-13 20:55:30|||||||||25
1739480140000|2025-02-13 20:55:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|14
1739480150000|2025-02-13 20:55:50|||||||||2
1739480160000|2025-02-13 20:56:00|||||||||1
1739480170000|2025-02-13 20:56:10|||||||||72
1739480180000|2025-02-13 20:56:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|61
1739480190000|2025-02-13 20:56:30|||||||||1
1739480200000|2025-02-13 20:56:40|||||||||6
1739480210000|2025-02-13 20:56:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|82
1739480220000|2025-02-13 20:57:00|||||||||8
1739480230000|2025-02-13 20:57:10|||||||||8
1739480240000|2025-02-13 20:57:20|||||||||9
1739480250000|2025-02-13 20:57:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|181
1739480260000|2025-02-13 20:57:40|||||||||9
1739480270000|2025-02-13 20:57:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|120
1739480280000|2025-02-13 20:58:00|||||||||39
1739480290000|2025-02-13 20:58:10|||||||||75
1739480300000|2025-02-13 20:58:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|109
1739480310000|2025-02-13 20:58:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|132
1739480320000|2025-02-13 20:58:40|||||||||104
1739480330000|2025-02-13 20:58:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|209
1739480340000|2025-02-13 20:59:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|313
1739480350000|2025-02-13 20:59:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|376
1739480360000|2025-02-13 20:59:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|403
1739480370000|2025-02-13 20:59:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|521
1739480380000|2025-02-13 20:59:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|815
1739480390000|2025-02-13 20:59:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|779
1739480400000|2025-02-13 21:00:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|110
1739480410000|2025-02-13 21:00:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|198
1739480420000|2025-02-13 21:00:20|||||||||6
1739480430000|2025-02-13 21:00:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|464
1739480440000|2025-02-13 21:00:40|||||||||4
1739480460000|2025-02-13 21:01:00|||||||||5
1739480470000|2025-02-13 21:01:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1739480480000|2025-02-13 21:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1739480490000|2025-02-13 21:01:30|||||||||3
1739480500000|2025-02-13 21:01:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|81
1739480510000|2025-02-13 21:01:50|||||||||104
1739480520000|2025-02-13 21:02:00|||||||||1
1739480530000|2025-02-13 21:02:10|||||||||120
1739480550000|2025-02-13 21:02:30|||||||||2
1739480570000|2025-02-13 21:02:50|||||||||32
1739480580000|2025-02-13 21:03:00|||||||||2
1739480590000|2025-02-13 21:03:10|||||||||2
1739480610000|2025-02-13 21:03:30|||||||||2
1739480620000|2025-02-13 21:03:40|||||||||10
1739480630000|2025-02-13 21:03:50|||||||||16
1739480640000|2025-02-13 21:04:00|||||||||2
1739480650000|2025-02-13 21:04:10|||||||||15
1739480660000|2025-02-13 21:04:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1739480670000|2025-02-13 21:04:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1739480680000|2025-02-13 21:04:40|||||||||5
1739480690000|2025-02-13 21:04:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|50
1739480700000|2025-02-13 21:05:00|||||||||3
1739480720000|2025-02-13 21:05:20|||||||||1
1739480730000|2025-02-13 21:05:30|||||||||2
1739480740000|2025-02-13 21:05:40|||||||||8
1739480760000|2025-02-13 21:06:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|43
1739480790000|2025-02-13 21:06:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|79
1739480830000|2025-02-13 21:07:10|||||||||40
1739480850000|2025-02-13 21:07:30|||||||||1
1739480860000|2025-02-13 21:07:40|||||||||10
1739480870000|2025-02-13 21:07:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|363
1739480900000|2025-02-13 21:08:20|||||||||35
1739480920000|2025-02-13 21:08:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1739480930000|2025-02-13 21:08:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1739480940000|2025-02-13 21:09:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1739480950000|2025-02-13 21:09:10|||||||||7
1739480970000|2025-02-13 21:09:30|||||||||4
1739480980000|2025-02-13 21:09:40|||||||||7
1739480990000|2025-02-13 21:09:50|||||||||58
1739481010000|2025-02-13 21:10:10|||||||||50
1739481020000|2025-02-13 21:10:20|||||||||58
1739481040000|2025-02-13 21:10:40|||||||||1
1739481060000|2025-02-13 21:11:00|||||||||33
1739481070000|2025-02-13 21:11:10|||||||||82
1739481080000|2025-02-13 21:11:20|||||||||55
1739481090000|2025-02-13 21:11:30|||||||||13
1739481200000|2025-02-13 21:13:20|||||||||1
1739481210000|2025-02-13 21:13:30|||||||||4
1739481220000|2025-02-13 21:13:40|||||||||16
1739481230000|2025-02-13 21:13:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|73
1739481240000|2025-02-13 21:14:00|||||||||25
1739481250000|2025-02-13 21:14:10|||||||||32
1739481360000|2025-02-13 21:16:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|58
1739481370000|2025-02-13 21:16:10|||||||||2
1739481390000|2025-02-13 21:16:30|||||||||16
1739481400000|2025-02-13 21:16:40|||||||||22
1739481410000|2025-02-13 21:16:50|||||||||23
1739481420000|2025-02-13 21:17:00|||||||||11
1739481430000|2025-02-13 21:17:10|||||||||9
1739481440000|2025-02-13 21:17:20|||||||||22
1739481460000|2025-02-13 21:17:40|||||||||14
1739481480000|2025-02-13 21:18:00|||||||||41
1739481500000|2025-02-13 21:18:20|||||||||8
1739481520000|2025-02-13 21:18:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1739481530000|2025-02-13 21:18:50|||||||||4
1739481540000|2025-02-13 21:19:00|||||||||11
1739481550000|2025-02-13 21:19:10|||||||||1
1739481560000|2025-02-13 21:19:20|||||||||1
1739481570000|2025-02-13 21:19:30|||||||||24
1739481600000|2025-02-13 21:20:00|||||||||32
1739481630000|2025-02-13 21:20:30|||||||||8
1739481640000|2025-02-13 21:20:40|||||||||75
1739481650000|2025-02-13 21:20:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|174
1739481660000|2025-02-13 21:21:00|||||||||47
1739481670000|2025-02-13 21:21:10|||||||||17
1739481680000|2025-02-13 21:21:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|120
1739481710000|2025-02-13 21:21:50|||||||||15
1739481720000|2025-02-13 21:22:00|||||||||9
1739481730000|2025-02-13 21:22:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|331
1739481770000|2025-02-13 21:22:50|||||||||3
1739481790000|2025-02-13 21:23:10|||||||||4
1739481800000|2025-02-13 21:23:20|||||||||2
1739481820000|2025-02-13 21:23:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1739481840000|2025-02-13 21:24:00|||||||||1
1739481850000|2025-02-13 21:24:10|||||||||2
1739481860000|2025-02-13 21:24:20|||||||||1
1739481870000|2025-02-13 21:24:30|||||||||38
1739481940000|2025-02-13 21:25:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|264
1739481950000|2025-02-13 21:25:50|||||||||13
1739481960000|2025-02-13 21:26:00|||||||||132
1739481980000|2025-02-13 21:26:20|||||||||3
1739482000000|2025-02-13 21:26:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1739482030000|2025-02-13 21:27:10|||||||||30
1739482050000|2025-02-13 21:27:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|57
1739482060000|2025-02-13 21:27:40|||||||||68
1739482080000|2025-02-13 21:28:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|251
1739482090000|2025-02-13 21:28:10|||||||||1
1739482120000|2025-02-13 21:28:40|||||||||17
1739482140000|2025-02-13 21:29:00|||||||||22
1739482150000|2025-02-13 21:29:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|3
1739482160000|2025-02-13 21:29:20|||||||||67
1739482170000|2025-02-13 21:29:30|||||||||49
1739482180000|2025-02-13 21:29:40|||||||||48
1739482190000|2025-02-13 21:29:50|||||||||176
1739482210000|2025-02-13 21:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|62
1739482220000|2025-02-13 21:30:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|64
1739482230000|2025-02-13 21:30:30|||||||||25
1739482250000|2025-02-13 21:30:50|||||||||5
1739482360000|2025-02-13 21:32:40|||||||||13
1739482390000|2025-02-13 21:33:10|||||||||25
1739482400000|2025-02-13 21:33:20|||||||||50
1739482410000|2025-02-13 21:33:30|||||||||1
1739482420000|2025-02-13 21:33:40|||||||||48
1739482430000|2025-02-13 21:33:50|||||||||24
1739482440000|2025-02-13 21:34:00|||||||||24
1739482450000|2025-02-13 21:34:10|||||||||7
1739482460000|2025-02-13 21:34:20|||||||||183
1739482490000|2025-02-13 21:34:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|52
1739482500000|2025-02-13 21:35:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|48
1739482510000|2025-02-13 21:35:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|207
1739482520000|2025-02-13 21:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|141
1739482530000|2025-02-13 21:35:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|104
1739482560000|2025-02-13 21:36:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|148
1739482600000|2025-02-13 21:36:40|||||||||48
1739482630000|2025-02-13 21:37:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1739482650000|2025-02-13 21:37:30|||||||||34
1739482670000|2025-02-13 21:37:50|||||||||5
1739482690000|2025-02-13 21:38:10|||||||||3
1739482700000|2025-02-13 21:38:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|29
1739482710000|2025-02-13 21:38:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1739482740000|2025-02-13 21:39:00|||||||||6
1739482770000|2025-02-13 21:39:30|||||||||49
1739482780000|2025-02-13 21:39:40|||||||||51
1739482820000|2025-02-13 21:40:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1739482830000|2025-02-13 21:40:30|||||||||18
1739482850000|2025-02-13 21:40:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1739482860000|2025-02-13 21:41:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1739482870000|2025-02-13 21:41:10|||||||||49
1739482880000|2025-02-13 21:41:20|||||||||20
1739482910000|2025-02-13 21:41:50|||||||||14
1739482920000|2025-02-13 21:42:00|||||||||75
1739482930000|2025-02-13 21:42:10|||||||||24
1739482940000|2025-02-13 21:42:20|||||||||6
1739482970000|2025-02-13 21:42:50|||||||||48
1739482980000|2025-02-13 21:43:00|||||||||34
1739482990000|2025-02-13 21:43:10|||||||||86
1739483000000|2025-02-13 21:43:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|77
1739483010000|2025-02-13 21:43:30|||||||||25
1739483050000|2025-02-13 21:44:10|||||||||137
1739483060000|2025-02-13 21:44:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1739483070000|2025-02-13 21:44:30|||||||||67
1739483080000|2025-02-13 21:44:40|||||||||10
1739483090000|2025-02-13 21:44:50|||||||||8
1739483100000|2025-02-13 21:45:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|269
1739483110000|2025-02-13 21:45:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|124
1739483120000|2025-02-13 21:45:20|11992.6|11988.6|11987.9|11983.9|11992.6|11988.6|11987.9|11983.9|30
1739483160000|2025-02-13 21:46:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1739483180000|2025-02-13 21:46:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|82
1739483190000|2025-02-13 21:46:30|||||||||1
1739483200000|2025-02-13 21:46:40|||||||||17
1739483210000|2025-02-13 21:46:50|||||||||49
1739483220000|2025-02-13 21:47:00|||||||||3
1739483230000|2025-02-13 21:47:10|||||||||17
1739483240000|2025-02-13 21:47:20|||||||||44
1739483250000|2025-02-13 21:47:30|||||||||3
1739483260000|2025-02-13 21:47:40|||||||||6
1739483270000|2025-02-13 21:47:50|||||||||17
1739483280000|2025-02-13 21:48:00|||||||||45
1739483310000|2025-02-13 21:48:30|||||||||2
1739483340000|2025-02-13 21:49:00|||||||||5
1739483350000|2025-02-13 21:49:10|||||||||40
1739483390000|2025-02-13 21:49:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1739483400000|2025-02-13 21:50:00|||||||||17
1739483410000|2025-02-13 21:50:10|||||||||22
1739483420000|2025-02-13 21:50:20|||||||||8
1739483430000|2025-02-13 21:50:30|||||||||8
1739483440000|2025-02-13 21:50:40|||||||||16
1739483450000|2025-02-13 21:50:50|||||||||28
1739483460000|2025-02-13 21:51:00|||||||||17
1739483470000|2025-02-13 21:51:10|||||||||26
1739483480000|2025-02-13 21:51:20|||||||||10
1739483490000|2025-02-13 21:51:30|||||||||20
1739483500000|2025-02-13 21:51:40|||||||||17
1739483510000|2025-02-13 21:51:50|||||||||8
1739483520000|2025-02-13 21:52:00|||||||||8
1739483530000|2025-02-13 21:52:10|||||||||8
1739483550000|2025-02-13 21:52:30|||||||||15
1739483560000|2025-02-13 21:52:40|||||||||8
1739483570000|2025-02-13 21:52:50|||||||||8
1739483580000|2025-02-13 21:53:00|||||||||10
1739483590000|2025-02-13 21:53:10|||||||||16
1739483610000|2025-02-13 21:53:30|||||||||8
1739483620000|2025-02-13 21:53:40|||||||||6
1739483630000|2025-02-13 21:53:50|||||||||8
1739483640000|2025-02-13 21:54:00|||||||||52
1739483650000|2025-02-13 21:54:10|||||||||61
1739483660000|2025-02-13 21:54:20|||||||||27
1739483670000|2025-02-13 21:54:30|||||||||19
1739483680000|2025-02-13 21:54:40|||||||||10
1739483690000|2025-02-13 21:54:50|||||||||3
1739483700000|2025-02-13 21:55:00|||||||||20
1739483710000|2025-02-13 21:55:10|||||||||23
1739483720000|2025-02-13 21:55:20|||||||||5
1739483730000|2025-02-13 21:55:30|||||||||21
1739483740000|2025-02-13 21:55:40|||||||||13
1739483750000|2025-02-13 21:55:50|||||||||13
1739483760000|2025-02-13 21:56:00|||||||||2
1739483770000|2025-02-13 21:56:10|||||||||10
1739483780000|2025-02-13 21:56:20|||||||||28
1739483790000|2025-02-13 21:56:30|||||||||16
1739483840000|2025-02-13 21:57:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1739483850000|2025-02-13 21:57:30|||||||||94
1739483860000|2025-02-13 21:57:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|75
1739483870000|2025-02-13 21:57:50|||||||||4
1739483880000|2025-02-13 21:58:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|48
1739483910000|2025-02-13 21:58:30|||||||||11
1739483930000|2025-02-13 21:58:50|||||||||2
1739483940000|2025-02-13 21:59:00|||||||||2
1739483950000|2025-02-13 21:59:10|||||||||4
1739483960000|2025-02-13 21:59:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|122
1739483970000|2025-02-13 21:59:30|||||||||26
1739483980000|2025-02-13 21:59:40|||||||||20
1739483990000|2025-02-13 21:59:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|41
1739487600000|2025-02-13 23:00:00|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|5
1739487610000|2025-02-13 23:00:10|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|1
1739487620000|2025-02-13 23:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1739487640000|2025-02-13 23:00:40|||||||||3
1739487690000|2025-02-13 23:01:30|||||||||30
1739487710000|2025-02-13 23:01:50|||||||||6
1739487730000|2025-02-13 23:02:10|||||||||2
1739487770000|2025-02-13 23:02:50|||||||||2
1739487790000|2025-02-13 23:03:10|||||||||2
1739487920000|2025-02-13 23:05:20|||||||||40
1739487930000|2025-02-13 23:05:30|||||||||1
1739487940000|2025-02-13 23:05:40|||||||||3
1739487950000|2025-02-13 23:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1739487970000|2025-02-13 23:06:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|2
1739487980000|2025-02-13 23:06:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1739488000000|2025-02-13 23:06:40|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|18
1739488020000|2025-02-13 23:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1739488060000|2025-02-13 23:07:40|||||||||3
1739488120000|2025-02-13 23:08:40|||||||||1
1739488170000|2025-02-13 23:09:30|||||||||1
1739488440000|2025-02-13 23:14:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|22
1739488460000|2025-02-13 23:14:20|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|15
1739488470000|2025-02-13 23:14:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1739488500000|2025-02-13 23:15:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1739488620000|2025-02-13 23:17:00|||||||||1
1739488680000|2025-02-13 23:18:00|||||||||2
1739488710000|2025-02-13 23:18:30|||||||||1
1739488770000|2025-02-13 23:19:30|||||||||1
1739746800000|2025-02-16 23:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1739746940000|2025-02-16 23:02:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1739746970000|2025-02-16 23:02:50|||||||||145
1739746980000|2025-02-16 23:03:00|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|3
1739746990000|2025-02-16 23:03:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|19
1739747010000|2025-02-16 23:03:30|||||||||2
1739747040000|2025-02-16 23:04:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|2
1739747050000|2025-02-16 23:04:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|13
1739747080000|2025-02-16 23:04:40|||||||||20
1739747090000|2025-02-16 23:04:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1739747110000|2025-02-16 23:05:10|||||||||1
1739747130000|2025-02-16 23:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1739747140000|2025-02-16 23:05:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|3
1739747150000|2025-02-16 23:05:50|||||||||8
1739747170000|2025-02-16 23:06:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1739747180000|2025-02-16 23:06:20|||||||||29
1739747190000|2025-02-16 23:06:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1739747210000|2025-02-16 23:06:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1739747220000|2025-02-16 23:07:00|||||||||1
1739747250000|2025-02-16 23:07:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1739747280000|2025-02-16 23:08:00|||||||||3
1739747300000|2025-02-16 23:08:20|||||||||1
1739747310000|2025-02-16 23:08:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1739747320000|2025-02-16 23:08:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1739747340000|2025-02-16 23:09:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|15
1739747350000|2025-02-16 23:09:10|||||||||5
1739747360000|2025-02-16 23:09:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|60
1739747390000|2025-02-16 23:09:50|||||||||1
1739747400000|2025-02-16 23:10:00|||||||||19
1739747410000|2025-02-16 23:10:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1739747450000|2025-02-16 23:10:50|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|8
1739747470000|2025-02-16 23:11:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1739747480000|2025-02-16 23:11:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1739747510000|2025-02-16 23:11:50|||||||||18
1739747520000|2025-02-16 23:12:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|36
1739747530000|2025-02-16 23:12:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|11
1739747550000|2025-02-16 23:12:30|||||||||15
1739747570000|2025-02-16 23:12:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1739747590000|2025-02-16 23:13:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1739747620000|2025-02-16 23:13:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|13
1739747630000|2025-02-16 23:13:50|||||||||1
1739747640000|2025-02-16 23:14:00|12077|12073|12077|12073|12077|12073|12077|12073|5
1739747650000|2025-02-16 23:14:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1739747660000|2025-02-16 23:14:20|||||||||19
1739747690000|2025-02-16 23:14:50|||||||||9
1739747700000|2025-02-16 23:15:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|19
1739748010000|2025-02-16 23:20:10|12077|12073|12077|12073|12077|12073|12075.4|12071.4|10
1739748030000|2025-02-16 23:20:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|43
1739748100000|2025-02-16 23:21:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1739748330000|2025-02-16 23:25:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1739748350000|2025-02-16 23:25:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|8
1739748390000|2025-02-16 23:26:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1739748430000|2025-02-16 23:27:10|||||||||8
1739748580000|2025-02-16 23:29:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|52
1739748610000|2025-02-16 23:30:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1739748680000|2025-02-16 23:31:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|22
1739748720000|2025-02-16 23:32:00|||||||||18
1739748770000|2025-02-16 23:32:50|||||||||1
1739748810000|2025-02-16 23:33:30|||||||||15
1739748820000|2025-02-16 23:33:40|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|1
1739748830000|2025-02-16 23:33:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1739748860000|2025-02-16 23:34:20|||||||||2
1739748870000|2025-02-16 23:34:30|||||||||18
1739748880000|2025-02-16 23:34:40|||||||||1
1739748890000|2025-02-16 23:34:50|||||||||5
1739748950000|2025-02-16 23:35:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|41
1739748960000|2025-02-16 23:36:00|||||||||5
1739749010000|2025-02-16 23:36:50|||||||||1
1739749270000|2025-02-16 23:41:10|||||||||1
1739749490000|2025-02-16 23:44:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|36
1739749500000|2025-02-16 23:45:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|19
1739749510000|2025-02-16 23:45:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1739749520000|2025-02-16 23:45:20|||||||||4
1739749560000|2025-02-16 23:46:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1739749570000|2025-02-16 23:46:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|3
1739749580000|2025-02-16 23:46:20|||||||||1
1739749600000|2025-02-16 23:46:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|12
1739749640000|2025-02-16 23:47:20|||||||||2
1739749650000|2025-02-16 23:47:30|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|0
1739749700000|2025-02-16 23:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1739749720000|2025-02-16 23:48:40|||||||||2
1739749830000|2025-02-16 23:50:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|4
1739749840000|2025-02-16 23:50:40|||||||||1
1739749850000|2025-02-16 23:50:50|||||||||1
1739749860000|2025-02-16 23:51:00|||||||||2
1739749890000|2025-02-16 23:51:30|||||||||2
1739749900000|2025-02-16 23:51:40|||||||||1
1739749930000|2025-02-16 23:52:10|||||||||1
1739749980000|2025-02-16 23:53:00|||||||||1
1739750010000|2025-02-16 23:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1739750030000|2025-02-16 23:53:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|11
1739750060000|2025-02-16 23:54:20|||||||||1
1739750070000|2025-02-16 23:54:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1739750240000|2025-02-16 23:57:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1739750260000|2025-02-16 23:57:40|||||||||3
1739750270000|2025-02-16 23:57:50|||||||||1
1739750310000|2025-02-16 23:58:30|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1739750330000|2025-02-16 23:58:50|||||||||1
1739750350000|2025-02-16 23:59:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1739750380000|2025-02-16 23:59:40|||||||||1
1739750400000|2025-02-17 00:00:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|6
1739750430000|2025-02-17 00:00:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1739750460000|2025-02-17 00:01:00|||||||||1
1739750490000|2025-02-17 00:01:30|||||||||2
1739750500000|2025-02-17 00:01:40|||||||||3
1739750550000|2025-02-17 00:02:30|||||||||1
1739750610000|2025-02-17 00:03:30|||||||||1
1739750620000|2025-02-17 00:03:40|||||||||2
1739750640000|2025-02-17 00:04:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1739750730000|2025-02-17 00:05:30|||||||||2
1739750750000|2025-02-17 00:05:50|12052|12048|12052|12048|12052|12048|12050.4|12046.4|29
1739750760000|2025-02-17 00:06:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1739750770000|2025-02-17 00:06:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1739750780000|2025-02-17 00:06:20|||||||||1
1739750810000|2025-02-17 00:06:50|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|4
1739750830000|2025-02-17 00:07:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1739750850000|2025-02-17 00:07:30|||||||||1
1739750950000|2025-02-17 00:09:10|||||||||3
1739751000000|2025-02-17 00:10:00|||||||||2
1739751010000|2025-02-17 00:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1739751020000|2025-02-17 00:10:20|||||||||6
1739751040000|2025-02-17 00:10:40|||||||||2
1739751060000|2025-02-17 00:11:00|||||||||1
1739751110000|2025-02-17 00:11:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|15
1739751120000|2025-02-17 00:12:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1739751240000|2025-02-17 00:14:00|||||||||4
1739751250000|2025-02-17 00:14:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1739751280000|2025-02-17 00:14:40|||||||||1
1739751300000|2025-02-17 00:15:00|||||||||2
1739751310000|2025-02-17 00:15:10|||||||||6
1739751320000|2025-02-17 00:15:20|||||||||22
1739751360000|2025-02-17 00:16:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1739751400000|2025-02-17 00:16:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1739751410000|2025-02-17 00:16:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1739751550000|2025-02-17 00:19:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1739751570000|2025-02-17 00:19:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1739751590000|2025-02-17 00:19:50|||||||||1
1739751600000|2025-02-17 00:20:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|56
1739751610000|2025-02-17 00:20:10|||||||||9
1739751690000|2025-02-17 00:21:30|||||||||1
1739751700000|2025-02-17 00:21:40|||||||||2
1739751740000|2025-02-17 00:22:20|||||||||10
1739751750000|2025-02-17 00:22:30|||||||||1
1739751770000|2025-02-17 00:22:50|||||||||8
1739751810000|2025-02-17 00:23:30|||||||||1
1739751820000|2025-02-17 00:23:40|||||||||2
1739751860000|2025-02-17 00:24:20|||||||||2
1739751890000|2025-02-17 00:24:50|||||||||1
1739751940000|2025-02-17 00:25:40|||||||||65
1739751960000|2025-02-17 00:26:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1739751970000|2025-02-17 00:26:10|||||||||3
1739751990000|2025-02-17 00:26:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|6
1739752000000|2025-02-17 00:26:40|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|0
1739752010000|2025-02-17 00:26:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1739752020000|2025-02-17 00:27:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|1
1739752030000|2025-02-17 00:27:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1739752050000|2025-02-17 00:27:30|||||||||1
1739752110000|2025-02-17 00:28:30|||||||||1
1739752150000|2025-02-17 00:29:10|||||||||2
1739752260000|2025-02-17 00:31:00|||||||||1
1739752300000|2025-02-17 00:31:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1739752360000|2025-02-17 00:32:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1739752370000|2025-02-17 00:32:50|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|20
1739752380000|2025-02-17 00:33:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1739752390000|2025-02-17 00:33:10|||||||||3
1739752410000|2025-02-17 00:33:30|||||||||4
1739752450000|2025-02-17 00:34:10|||||||||1
1739752460000|2025-02-17 00:34:20|||||||||1
1739752520000|2025-02-17 00:35:20|||||||||5
1739752530000|2025-02-17 00:35:30|||||||||6
1739752570000|2025-02-17 00:36:10|||||||||5
1739752590000|2025-02-17 00:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1739752600000|2025-02-17 00:36:40|||||||||3
1739752640000|2025-02-17 00:37:20|||||||||2
1739752650000|2025-02-17 00:37:30|||||||||1
1739752660000|2025-02-17 00:37:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12
1739752670000|2025-02-17 00:37:50|||||||||1
1739752690000|2025-02-17 00:38:10|||||||||2
1739752770000|2025-02-17 00:39:30|||||||||1
1739752830000|2025-02-17 00:40:30|||||||||1
1739752900000|2025-02-17 00:41:40|||||||||4
1739752990000|2025-02-17 00:43:10|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|29
1739753010000|2025-02-17 00:43:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1739753070000|2025-02-17 00:44:30|||||||||7
1739753170000|2025-02-17 00:46:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1739753200000|2025-02-17 00:46:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1739753220000|2025-02-17 00:47:00|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|9
1739753240000|2025-02-17 00:47:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1739753350000|2025-02-17 00:49:10|||||||||19
1739753370000|2025-02-17 00:49:30|||||||||26
1739753390000|2025-02-17 00:49:50|||||||||1
1739753510000|2025-02-17 00:51:50|||||||||1
1739753710000|2025-02-17 00:55:10|||||||||2
1739753750000|2025-02-17 00:55:50|||||||||1
1739753880000|2025-02-17 00:58:00|||||||||8
1739754160000|2025-02-17 01:02:40|||||||||1
1739754170000|2025-02-17 01:02:50|||||||||1
1739754230000|2025-02-17 01:03:50|||||||||2
1739754330000|2025-02-17 01:05:30|||||||||10
1739754390000|2025-02-17 01:06:30|||||||||3
1739754410000|2025-02-17 01:06:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|16
1739754440000|2025-02-17 01:07:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|25
1739754450000|2025-02-17 01:07:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|16
1739754490000|2025-02-17 01:08:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|5
1739754510000|2025-02-17 01:08:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|122
1739754520000|2025-02-17 01:08:40|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|5
1739754530000|2025-02-17 01:08:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1739754560000|2025-02-17 01:09:20|||||||||5
1739754570000|2025-02-17 01:09:30|||||||||1
1739754590000|2025-02-17 01:09:50|||||||||16
1739754600000|2025-02-17 01:10:00|||||||||5
1739754730000|2025-02-17 01:12:10|||||||||1
1739754780000|2025-02-17 01:13:00|||||||||1
1739754990000|2025-02-17 01:16:30|||||||||5
1739755050000|2025-02-17 01:17:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1739755060000|2025-02-17 01:17:40|||||||||2
1739755070000|2025-02-17 01:17:50|||||||||2
1739755080000|2025-02-17 01:18:00|||||||||1
1739755090000|2025-02-17 01:18:10|||||||||1
1739755160000|2025-02-17 01:19:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1739755170000|2025-02-17 01:19:30|||||||||1
1739755280000|2025-02-17 01:21:20|||||||||2
1739755380000|2025-02-17 01:23:00|||||||||1
1739755390000|2025-02-17 01:23:10|||||||||1
1739755420000|2025-02-17 01:23:40|||||||||1
1739755480000|2025-02-17 01:24:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1739755500000|2025-02-17 01:25:00|||||||||10
1739755510000|2025-02-17 01:25:10|||||||||1
1739755530000|2025-02-17 01:25:30|||||||||1
1739755580000|2025-02-17 01:26:20|||||||||1
1739755590000|2025-02-17 01:26:30|||||||||1
1739755660000|2025-02-17 01:27:40|||||||||10
1739755670000|2025-02-17 01:27:50|||||||||2
1739755680000|2025-02-17 01:28:00|||||||||5
1739755690000|2025-02-17 01:28:10|||||||||3
1739755710000|2025-02-17 01:28:30|||||||||2
1739755790000|2025-02-17 01:29:50|||||||||2
1739755820000|2025-02-17 01:30:20|||||||||5
1739755850000|2025-02-17 01:30:50|||||||||7
1739755920000|2025-02-17 01:32:00|||||||||2
1739756140000|2025-02-17 01:35:40|||||||||2
1739756150000|2025-02-17 01:35:50|||||||||1
1739756170000|2025-02-17 01:36:10|||||||||1
1739756240000|2025-02-17 01:37:20|||||||||3
1739756300000|2025-02-17 01:38:20|||||||||2
1739756350000|2025-02-17 01:39:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1739756360000|2025-02-17 01:39:20|||||||||6
1739756470000|2025-02-17 01:41:10|||||||||1
1739756510000|2025-02-17 01:41:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1739756520000|2025-02-17 01:42:00|||||||||1
1739756530000|2025-02-17 01:42:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1739756550000|2025-02-17 01:42:30|||||||||25
1739756580000|2025-02-17 01:43:00|||||||||1
1739756630000|2025-02-17 01:43:50|||||||||2
1739756650000|2025-02-17 01:44:10|||||||||1
1739756680000|2025-02-17 01:44:40|||||||||2
1739756710000|2025-02-17 01:45:10|||||||||1
1739756720000|2025-02-17 01:45:20|||||||||1
1739756810000|2025-02-17 01:46:50|||||||||2
1739756840000|2025-02-17 01:47:20|||||||||1
1739756860000|2025-02-17 01:47:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1739756890000|2025-02-17 01:48:10|||||||||1
1739756920000|2025-02-17 01:48:40|||||||||8
1739757000000|2025-02-17 01:50:00|||||||||1
1739757040000|2025-02-17 01:50:40|||||||||1
1739757050000|2025-02-17 01:50:50|||||||||12
1739757140000|2025-02-17 01:52:20|||||||||18
1739757220000|2025-02-17 01:53:40|||||||||2
1739757270000|2025-02-17 01:54:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1739757300000|2025-02-17 01:55:00|||||||||2
1739757320000|2025-02-17 01:55:20|||||||||2
1739757400000|2025-02-17 01:56:40|||||||||44
1739757430000|2025-02-17 01:57:10|||||||||2
1739757510000|2025-02-17 01:58:30|||||||||4
1739757540000|2025-02-17 01:59:00|||||||||42
1739757550000|2025-02-17 01:59:10|||||||||9
1739757620000|2025-02-17 02:00:20|||||||||1
1739757650000|2025-02-17 02:00:50|||||||||3
1739757690000|2025-02-17 02:01:30|||||||||1
1739757750000|2025-02-17 02:02:30|||||||||1
1739757860000|2025-02-17 02:04:20|||||||||2
1739757870000|2025-02-17 02:04:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1739757880000|2025-02-17 02:04:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1739757890000|2025-02-17 02:04:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1739757930000|2025-02-17 02:05:30|||||||||1
1739757970000|2025-02-17 02:06:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1739758000000|2025-02-17 02:06:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1739758010000|2025-02-17 02:06:50|||||||||1
1739758020000|2025-02-17 02:07:00|||||||||2
1739758090000|2025-02-17 02:08:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1739758100000|2025-02-17 02:08:20|||||||||1
1739758130000|2025-02-17 02:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1739758140000|2025-02-17 02:09:00|||||||||200
1739758190000|2025-02-17 02:09:50|||||||||35
1739758230000|2025-02-17 02:10:30|||||||||5
1739758400000|2025-02-17 02:13:20|||||||||1
1739758420000|2025-02-17 02:13:40|||||||||37
1739758510000|2025-02-17 02:15:10|||||||||4
1739758550000|2025-02-17 02:15:50|||||||||1
1739758640000|2025-02-17 02:17:20|||||||||200
1739758650000|2025-02-17 02:17:30|||||||||73
1739758720000|2025-02-17 02:18:40|||||||||1
1739758740000|2025-02-17 02:19:00|||||||||2
1739758830000|2025-02-17 02:20:30|||||||||1
1739758850000|2025-02-17 02:20:50|||||||||2
1739758860000|2025-02-17 02:21:00|||||||||5
1739758880000|2025-02-17 02:21:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1739758900000|2025-02-17 02:21:40|||||||||7
1739758940000|2025-02-17 02:22:20|||||||||2
1739758960000|2025-02-17 02:22:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|14
1739758970000|2025-02-17 02:22:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|2
1739758980000|2025-02-17 02:23:00|||||||||7
1739759010000|2025-02-17 02:23:30|||||||||7
1739759120000|2025-02-17 02:25:20|||||||||7
1739759280000|2025-02-17 02:28:00|||||||||2
1739759300000|2025-02-17 02:28:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|13
1739759370000|2025-02-17 02:29:30|||||||||1
1739759400000|2025-02-17 02:30:00|||||||||6
1739759480000|2025-02-17 02:31:20|||||||||1
1739759510000|2025-02-17 02:31:50|||||||||1
1739759520000|2025-02-17 02:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|51
1739759590000|2025-02-17 02:33:10|||||||||1
1739759660000|2025-02-17 02:34:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1739759790000|2025-02-17 02:36:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1739759800000|2025-02-17 02:36:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1739759940000|2025-02-17 02:39:00|||||||||1
1739760020000|2025-02-17 02:40:20|||||||||1
1739760100000|2025-02-17 02:41:40|||||||||5
1739760120000|2025-02-17 02:42:00|||||||||2
1739760280000|2025-02-17 02:44:40|||||||||1
1739760290000|2025-02-17 02:44:50|||||||||5
1739760310000|2025-02-17 02:45:10|||||||||1
1739760320000|2025-02-17 02:45:20|||||||||1
1739760340000|2025-02-17 02:45:40|||||||||2
1739760350000|2025-02-17 02:45:50|||||||||2
1739760450000|2025-02-17 02:47:30|||||||||2
1739760490000|2025-02-17 02:48:10|||||||||2
1739760610000|2025-02-17 02:50:10|||||||||1
1739760660000|2025-02-17 02:51:00|||||||||2
1739760760000|2025-02-17 02:52:40|||||||||2
1739760830000|2025-02-17 02:53:50|||||||||1
1739760870000|2025-02-17 02:54:30|||||||||1
1739760880000|2025-02-17 02:54:40|||||||||2
1739761090000|2025-02-17 02:58:10|||||||||1
1739761110000|2025-02-17 02:58:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1739761120000|2025-02-17 02:58:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|6
1739761250000|2025-02-17 03:00:50|||||||||1
1739761280000|2025-02-17 03:01:20|||||||||1
1739761310000|2025-02-17 03:01:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1739761400000|2025-02-17 03:03:20|||||||||1
1739761420000|2025-02-17 03:03:40|||||||||2
1739761440000|2025-02-17 03:04:00|||||||||1
1739761570000|2025-02-17 03:06:10|||||||||1
1739761630000|2025-02-17 03:07:10|||||||||2
1739761830000|2025-02-17 03:10:30|||||||||8
1739761850000|2025-02-17 03:10:50|||||||||2
1739761950000|2025-02-17 03:12:30|||||||||4
1739761990000|2025-02-17 03:13:10|||||||||1
1739762040000|2025-02-17 03:14:00|||||||||2
1739762280000|2025-02-17 03:18:00|||||||||2
1739762470000|2025-02-17 03:21:10|||||||||1
1739762490000|2025-02-17 03:21:30|||||||||2
1739762500000|2025-02-17 03:21:40|||||||||1
1739762510000|2025-02-17 03:21:50|||||||||1
1739762620000|2025-02-17 03:23:40|||||||||1
1739762630000|2025-02-17 03:23:50|||||||||1
1739762640000|2025-02-17 03:24:00|||||||||1
1739762700000|2025-02-17 03:25:00|||||||||1
1739762710000|2025-02-17 03:25:10|||||||||2
1739762840000|2025-02-17 03:27:20|||||||||31
1739762850000|2025-02-17 03:27:30|||||||||6
1739762880000|2025-02-17 03:28:00|||||||||4
1739762920000|2025-02-17 03:28:40|||||||||2
1739762930000|2025-02-17 03:28:50|||||||||8
1739762990000|2025-02-17 03:29:50|||||||||1
1739763000000|2025-02-17 03:30:00|||||||||4
1739763010000|2025-02-17 03:30:10|||||||||1
1739763140000|2025-02-17 03:32:20|||||||||2
1739763250000|2025-02-17 03:34:10|||||||||1
1739763310000|2025-02-17 03:35:10|||||||||2
1739763320000|2025-02-17 03:35:20|||||||||1
1739763350000|2025-02-17 03:35:50|||||||||1
1739763360000|2025-02-17 03:36:00|||||||||2
1739763390000|2025-02-17 03:36:30|||||||||2
1739763400000|2025-02-17 03:36:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1739763420000|2025-02-17 03:37:00|||||||||1
1739763430000|2025-02-17 03:37:10|||||||||70
1739763500000|2025-02-17 03:38:20|||||||||1
1739763520000|2025-02-17 03:38:40|||||||||2
1739763570000|2025-02-17 03:39:30|||||||||7
1739763580000|2025-02-17 03:39:40|||||||||1
1739763590000|2025-02-17 03:39:50|||||||||1
1739763680000|2025-02-17 03:41:20|||||||||2
1739763690000|2025-02-17 03:41:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1739763710000|2025-02-17 03:41:50|||||||||2
1739763770000|2025-02-17 03:42:50|||||||||1
1739763800000|2025-02-17 03:43:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1739763810000|2025-02-17 03:43:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|3
1739763830000|2025-02-17 03:43:50|||||||||1
1739763860000|2025-02-17 03:44:20|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|4
1739763900000|2025-02-17 03:45:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1739763910000|2025-02-17 03:45:10|||||||||1
1739763960000|2025-02-17 03:46:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1739763980000|2025-02-17 03:46:20|||||||||2
1739764000000|2025-02-17 03:46:40|||||||||1
1739764030000|2025-02-17 03:47:10|||||||||1
1739764050000|2025-02-17 03:47:30|||||||||1
1739764060000|2025-02-17 03:47:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1739764080000|2025-02-17 03:48:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1739764100000|2025-02-17 03:48:20|||||||||9
1739764130000|2025-02-17 03:48:50|||||||||1
1739764200000|2025-02-17 03:50:00|||||||||2
1739764230000|2025-02-17 03:50:30|||||||||1
1739764310000|2025-02-17 03:51:50|||||||||2
1739764320000|2025-02-17 03:52:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1739764330000|2025-02-17 03:52:10|||||||||2
1739764540000|2025-02-17 03:55:40|||||||||1
1739764650000|2025-02-17 03:57:30|||||||||1
1739764750000|2025-02-17 03:59:10|||||||||1
1739764860000|2025-02-17 04:01:00|||||||||1
1739764900000|2025-02-17 04:01:40|||||||||1
1739764970000|2025-02-17 04:02:50|||||||||2
1739765160000|2025-02-17 04:06:00|||||||||1
1739765190000|2025-02-17 04:06:30|||||||||2
1739765220000|2025-02-17 04:07:00|||||||||1
1739765260000|2025-02-17 04:07:40|||||||||1
1739765300000|2025-02-17 04:08:20|||||||||1
1739765380000|2025-02-17 04:09:40|||||||||1
1739765400000|2025-02-17 04:10:00|||||||||2
1739765470000|2025-02-17 04:11:10|||||||||1
1739765510000|2025-02-17 04:11:50|||||||||2
1739765530000|2025-02-17 04:12:10|||||||||2
1739765570000|2025-02-17 04:12:50|||||||||1
1739765620000|2025-02-17 04:13:40|||||||||3
1739765630000|2025-02-17 04:13:50|||||||||1
1739765700000|2025-02-17 04:15:00|||||||||1
1739765830000|2025-02-17 04:17:10|||||||||1
1739765940000|2025-02-17 04:19:00|||||||||1
1739766050000|2025-02-17 04:20:50|||||||||1
1739766150000|2025-02-17 04:22:30|||||||||2
1739766230000|2025-02-17 04:23:50|||||||||1
1739766370000|2025-02-17 04:26:10|||||||||2
1739766500000|2025-02-17 04:28:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1739766590000|2025-02-17 04:29:50|||||||||1
1739766690000|2025-02-17 04:31:30|||||||||2
1739766750000|2025-02-17 04:32:30|||||||||1
1739766910000|2025-02-17 04:35:10|||||||||1
1739766950000|2025-02-17 04:35:50|||||||||7
1739767020000|2025-02-17 04:37:00|||||||||2
1739767030000|2025-02-17 04:37:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1739767320000|2025-02-17 04:42:00|||||||||2
1739767330000|2025-02-17 04:42:10|||||||||1
1739767340000|2025-02-17 04:42:20|||||||||1
1739767450000|2025-02-17 04:44:10|||||||||1
1739767550000|2025-02-17 04:45:50|||||||||1
1739767650000|2025-02-17 04:47:30|||||||||176
1739767660000|2025-02-17 04:47:40|||||||||1
1739767770000|2025-02-17 04:49:30|||||||||2
1739767850000|2025-02-17 04:50:50|||||||||7
1739767990000|2025-02-17 04:53:10|||||||||3
1739768120000|2025-02-17 04:55:20|||||||||3
1739768200000|2025-02-17 04:56:40|||||||||1
1739768310000|2025-02-17 04:58:30|||||||||1
1739768420000|2025-02-17 05:00:20|||||||||1
1739768520000|2025-02-17 05:02:00|||||||||1
1739768600000|2025-02-17 05:03:20|||||||||13
1739768610000|2025-02-17 05:03:30|||||||||120
1739768620000|2025-02-17 05:03:40|||||||||1
1739768640000|2025-02-17 05:04:00|||||||||2
1739768650000|2025-02-17 05:04:10|||||||||1
1739768660000|2025-02-17 05:04:20|||||||||6
1739768710000|2025-02-17 05:05:10|||||||||2
1739768760000|2025-02-17 05:06:00|||||||||1
1739768800000|2025-02-17 05:06:40|||||||||1
1739768850000|2025-02-17 05:07:30|||||||||2
1739768870000|2025-02-17 05:07:50|||||||||1
1739768880000|2025-02-17 05:08:00|||||||||1
1739768980000|2025-02-17 05:09:40|||||||||1
1739769000000|2025-02-17 05:10:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1739769060000|2025-02-17 05:11:00|||||||||2
1739769120000|2025-02-17 05:12:00|||||||||1
1739769150000|2025-02-17 05:12:30|||||||||1
1739769160000|2025-02-17 05:12:40|||||||||5
1739769210000|2025-02-17 05:13:30|||||||||1
1739769240000|2025-02-17 05:14:00|||||||||2
1739769280000|2025-02-17 05:14:40|||||||||2
1739769290000|2025-02-17 05:14:50|||||||||1
1739769360000|2025-02-17 05:16:00|||||||||1
1739769370000|2025-02-17 05:16:10|||||||||1
1739769380000|2025-02-17 05:16:20|||||||||1
1739769400000|2025-02-17 05:16:40|||||||||1
1739769430000|2025-02-17 05:17:10|||||||||1
1739769470000|2025-02-17 05:17:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1739769490000|2025-02-17 05:18:10|||||||||2
1739769580000|2025-02-17 05:19:40|||||||||1
1739769700000|2025-02-17 05:21:40|||||||||1
1739769710000|2025-02-17 05:21:50|||||||||1
1739769720000|2025-02-17 05:22:00|||||||||1
1739769730000|2025-02-17 05:22:10|||||||||1
1739769740000|2025-02-17 05:22:20|||||||||1
1739769770000|2025-02-17 05:22:50|||||||||8
1739769820000|2025-02-17 05:23:40|||||||||2
1739769920000|2025-02-17 05:25:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1739769960000|2025-02-17 05:26:00|||||||||10
1739769970000|2025-02-17 05:26:10|||||||||6
1739770100000|2025-02-17 05:28:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1739770140000|2025-02-17 05:29:00|||||||||2
1739770150000|2025-02-17 05:29:10|||||||||1
1739770210000|2025-02-17 05:30:10|||||||||1
1739770240000|2025-02-17 05:30:40|||||||||1
1739770350000|2025-02-17 05:32:30|||||||||1
1739770370000|2025-02-17 05:32:50|||||||||2
1739770380000|2025-02-17 05:33:00|||||||||2
1739770390000|2025-02-17 05:33:10|||||||||1
1739770420000|2025-02-17 05:33:40|||||||||4
1739770460000|2025-02-17 05:34:20|||||||||2
1739770550000|2025-02-17 05:35:50|||||||||60
1739770680000|2025-02-17 05:38:00|||||||||2
1739770710000|2025-02-17 05:38:30|||||||||1
1739770740000|2025-02-17 05:39:00|||||||||17
1739770820000|2025-02-17 05:40:20|||||||||20
1739770890000|2025-02-17 05:41:30|||||||||2
1739771100000|2025-02-17 05:45:00|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|58
1739771110000|2025-02-17 05:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1739771170000|2025-02-17 05:46:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1739771180000|2025-02-17 05:46:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|25
1739771210000|2025-02-17 05:46:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|3
1739771250000|2025-02-17 05:47:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|1
1739771270000|2025-02-17 05:47:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1739771280000|2025-02-17 05:48:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|14
1739771310000|2025-02-17 05:48:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|16
1739771330000|2025-02-17 05:48:50|||||||||1
1739771350000|2025-02-17 05:49:10|||||||||1
1739771390000|2025-02-17 05:49:50|||||||||1
1739771430000|2025-02-17 05:50:30|||||||||1
1739771540000|2025-02-17 05:52:20|||||||||1
1739771600000|2025-02-17 05:53:20|||||||||1
1739771630000|2025-02-17 05:53:50|||||||||15
1739771650000|2025-02-17 05:54:10|||||||||2
1739771680000|2025-02-17 05:54:40|||||||||9
1739771780000|2025-02-17 05:56:20|||||||||5
1739771860000|2025-02-17 05:57:40|||||||||1
1739771940000|2025-02-17 05:59:00|||||||||6
1739771970000|2025-02-17 05:59:30|||||||||3
1739772000000|2025-02-17 06:00:00|||||||||1
1739772020000|2025-02-17 06:00:20|||||||||1
1739772030000|2025-02-17 06:00:30|||||||||1
1739772040000|2025-02-17 06:00:40|||||||||1
1739772080000|2025-02-17 06:01:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1739772190000|2025-02-17 06:03:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1739772210000|2025-02-17 06:03:30|||||||||1
1739772220000|2025-02-17 06:03:40|||||||||1
1739772230000|2025-02-17 06:03:50|||||||||1
1739772240000|2025-02-17 06:04:00|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|4
1739772250000|2025-02-17 06:04:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1739772290000|2025-02-17 06:04:50|||||||||5
1739772360000|2025-02-17 06:06:00|||||||||1
1739772470000|2025-02-17 06:07:50|||||||||58
1739772620000|2025-02-17 06:10:20|||||||||2
1739772680000|2025-02-17 06:11:20|||||||||1
1739772720000|2025-02-17 06:12:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1739772770000|2025-02-17 06:12:50|||||||||1
1739772840000|2025-02-17 06:14:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1739772880000|2025-02-17 06:14:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|36
1739772910000|2025-02-17 06:15:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1739772940000|2025-02-17 06:15:40|||||||||2
1739773080000|2025-02-17 06:18:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1739773170000|2025-02-17 06:19:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1739773190000|2025-02-17 06:19:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1739773200000|2025-02-17 06:20:00|||||||||1
1739773250000|2025-02-17 06:20:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1739773430000|2025-02-17 06:23:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1739773510000|2025-02-17 06:25:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1739773520000|2025-02-17 06:25:20|||||||||3
1739773530000|2025-02-17 06:25:30|||||||||2
1739773610000|2025-02-17 06:26:50|||||||||1
1739773650000|2025-02-17 06:27:30|||||||||9
1739773700000|2025-02-17 06:28:20|||||||||4
1739773710000|2025-02-17 06:28:30|||||||||3
1739773750000|2025-02-17 06:29:10|||||||||2
1739773780000|2025-02-17 06:29:40|||||||||3
1739773810000|2025-02-17 06:30:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|34
1739773910000|2025-02-17 06:31:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1739773950000|2025-02-17 06:32:30|||||||||10
1739773960000|2025-02-17 06:32:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1739773980000|2025-02-17 06:33:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1739773990000|2025-02-17 06:33:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1739774010000|2025-02-17 06:33:30|||||||||4
1739774030000|2025-02-17 06:33:50|||||||||1
1739774050000|2025-02-17 06:34:10|||||||||2
1739774110000|2025-02-17 06:35:10|||||||||1
1739774170000|2025-02-17 06:36:10|||||||||2
1739774220000|2025-02-17 06:37:00|||||||||11
1739774250000|2025-02-17 06:37:30|||||||||3
1739774300000|2025-02-17 06:38:20|||||||||1
1739774350000|2025-02-17 06:39:10|||||||||1
1739774520000|2025-02-17 06:42:00|||||||||3
1739774550000|2025-02-17 06:42:30|||||||||2
1739774610000|2025-02-17 06:43:30|||||||||85
1739774710000|2025-02-17 06:45:10|||||||||4
1739774840000|2025-02-17 06:47:20|||||||||3
1739774890000|2025-02-17 06:48:10|||||||||8
1739774900000|2025-02-17 06:48:20|||||||||1
1739774950000|2025-02-17 06:49:10|||||||||3
1739774960000|2025-02-17 06:49:20|||||||||1
1739775090000|2025-02-17 06:51:30|||||||||5
1739775110000|2025-02-17 06:51:50|||||||||36
1739775120000|2025-02-17 06:52:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1739775130000|2025-02-17 06:52:10|||||||||1
1739775190000|2025-02-17 06:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1739775210000|2025-02-17 06:53:30|||||||||45
1739775220000|2025-02-17 06:53:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|2
1739775230000|2025-02-17 06:53:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1739775240000|2025-02-17 06:54:00|||||||||10
1739775290000|2025-02-17 06:54:50|||||||||10
1739775390000|2025-02-17 06:56:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|21
1739775400000|2025-02-17 06:56:40|||||||||1
1739775420000|2025-02-17 06:57:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1739775440000|2025-02-17 06:57:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|4
1739775510000|2025-02-17 06:58:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1739775520000|2025-02-17 06:58:40|||||||||1
1739775530000|2025-02-17 06:58:50|||||||||102
1739775550000|2025-02-17 06:59:10|||||||||5
1739775560000|2025-02-17 06:59:20|||||||||10
1739775570000|2025-02-17 06:59:30|||||||||5
1739775580000|2025-02-17 06:59:40|||||||||5
1739775590000|2025-02-17 06:59:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1739775600000|2025-02-17 07:00:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1739775610000|2025-02-17 07:00:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|11
1739775660000|2025-02-17 07:01:00|||||||||8
1739775710000|2025-02-17 07:01:50|||||||||1
1739775730000|2025-02-17 07:02:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|50
1739775740000|2025-02-17 07:02:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|55
1739775760000|2025-02-17 07:02:40|||||||||11
1739775770000|2025-02-17 07:02:50|||||||||1
1739775790000|2025-02-17 07:03:10|||||||||18
1739775820000|2025-02-17 07:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1739775830000|2025-02-17 07:03:50|||||||||1
1739775860000|2025-02-17 07:04:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1739775880000|2025-02-17 07:04:40|||||||||4
1739775890000|2025-02-17 07:04:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1739775900000|2025-02-17 07:05:00|||||||||2
1739775940000|2025-02-17 07:05:40|||||||||1
1739776000000|2025-02-17 07:06:40|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|73
1739776010000|2025-02-17 07:06:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|5
1739776020000|2025-02-17 07:07:00|||||||||1
1739776040000|2025-02-17 07:07:20|||||||||9
1739776070000|2025-02-17 07:07:50|||||||||1
1739776120000|2025-02-17 07:08:40|||||||||17
1739776140000|2025-02-17 07:09:00|||||||||7
1739776170000|2025-02-17 07:09:30|||||||||2
1739776190000|2025-02-17 07:09:50|||||||||1
1739776200000|2025-02-17 07:10:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1739776250000|2025-02-17 07:10:50|||||||||1
1739776260000|2025-02-17 07:11:00|||||||||10
1739776290000|2025-02-17 07:11:30|||||||||1
1739776300000|2025-02-17 07:11:40|||||||||10
1739776310000|2025-02-17 07:11:50|||||||||1
1739776330000|2025-02-17 07:12:10|||||||||3
1739776340000|2025-02-17 07:12:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|21
1739776350000|2025-02-17 07:12:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1739776360000|2025-02-17 07:12:40|||||||||2
1739776390000|2025-02-17 07:13:10|||||||||4
1739776400000|2025-02-17 07:13:20|||||||||2
1739776410000|2025-02-17 07:13:30|||||||||2
1739776430000|2025-02-17 07:13:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|25
1739776440000|2025-02-17 07:14:00|||||||||1
1739776490000|2025-02-17 07:14:50|||||||||1
1739776510000|2025-02-17 07:15:10|||||||||9
1739776540000|2025-02-17 07:15:40|||||||||2
1739776550000|2025-02-17 07:15:50|||||||||1
1739776600000|2025-02-17 07:16:40|||||||||9
1739776650000|2025-02-17 07:17:30|||||||||6
1739776700000|2025-02-17 07:18:20|||||||||4
1739776740000|2025-02-17 07:19:00|||||||||1
1739776750000|2025-02-17 07:19:10|||||||||2
1739776780000|2025-02-17 07:19:40|||||||||19
1739776800000|2025-02-17 07:20:00|||||||||1
1739776810000|2025-02-17 07:20:10|||||||||1
1739776920000|2025-02-17 07:22:00|||||||||3
1739776940000|2025-02-17 07:22:20|||||||||4
1739776950000|2025-02-17 07:22:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1739776980000|2025-02-17 07:23:00|||||||||12
1739776990000|2025-02-17 07:23:10|||||||||7
1739777000000|2025-02-17 07:23:20|||||||||6
1739777050000|2025-02-17 07:24:10|||||||||1
1739777090000|2025-02-17 07:24:50|||||||||1
1739777110000|2025-02-17 07:25:10|||||||||1
1739777140000|2025-02-17 07:25:40|||||||||1
1739777170000|2025-02-17 07:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|53
1739777180000|2025-02-17 07:26:20|||||||||5
1739777190000|2025-02-17 07:26:30|||||||||1
1739777220000|2025-02-17 07:27:00|||||||||1
1739777230000|2025-02-17 07:27:10|||||||||1
1739777250000|2025-02-17 07:27:30|||||||||15
1739777280000|2025-02-17 07:28:00|||||||||14
1739777290000|2025-02-17 07:28:10|||||||||16
1739777310000|2025-02-17 07:28:30|||||||||3
1739777320000|2025-02-17 07:28:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|61
1739777330000|2025-02-17 07:28:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1739777340000|2025-02-17 07:29:00|||||||||1
1739777380000|2025-02-17 07:29:40|||||||||32
1739777390000|2025-02-17 07:29:50|||||||||15
1739777400000|2025-02-17 07:30:00|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|11
1739777410000|2025-02-17 07:30:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1739777430000|2025-02-17 07:30:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|30
1739777460000|2025-02-17 07:31:00|||||||||3
1739777500000|2025-02-17 07:31:40|||||||||1
1739777510000|2025-02-17 07:31:50|||||||||1
1739777520000|2025-02-17 07:32:00|||||||||1
1739777550000|2025-02-17 07:32:30|||||||||1
1739777630000|2025-02-17 07:33:50|||||||||22
1739777640000|2025-02-17 07:34:00|||||||||2
1739777650000|2025-02-17 07:34:10|||||||||7
1739777660000|2025-02-17 07:34:20|||||||||1
1739777680000|2025-02-17 07:34:40|||||||||3
1739777690000|2025-02-17 07:34:50|||||||||4
1739777730000|2025-02-17 07:35:30|||||||||21
1739777750000|2025-02-17 07:35:50|||||||||1
1739777840000|2025-02-17 07:37:20|||||||||4
1739777890000|2025-02-17 07:38:10|||||||||1
1739777920000|2025-02-17 07:38:40|||||||||4
1739777930000|2025-02-17 07:38:50|||||||||2
1739777990000|2025-02-17 07:39:50|||||||||4
1739778040000|2025-02-17 07:40:40|||||||||3
1739778050000|2025-02-17 07:40:50|||||||||11
1739778060000|2025-02-17 07:41:00|||||||||2
1739778080000|2025-02-17 07:41:20|||||||||30
1739778130000|2025-02-17 07:42:10|||||||||18
1739778140000|2025-02-17 07:42:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|24
1739778150000|2025-02-17 07:42:30|||||||||2
1739778160000|2025-02-17 07:42:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|82
1739778200000|2025-02-17 07:43:20|||||||||1
1739778220000|2025-02-17 07:43:40|||||||||7
1739778260000|2025-02-17 07:44:20|||||||||2
1739778270000|2025-02-17 07:44:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|6
1739778280000|2025-02-17 07:44:40|||||||||9
1739778290000|2025-02-17 07:44:50|||||||||6
1739778320000|2025-02-17 07:45:20|||||||||6
1739778330000|2025-02-17 07:45:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1739778350000|2025-02-17 07:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1739778380000|2025-02-17 07:46:20|||||||||7
1739778410000|2025-02-17 07:46:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1739778420000|2025-02-17 07:47:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1739778430000|2025-02-17 07:47:10|||||||||8
1739778450000|2025-02-17 07:47:30|||||||||2
1739778510000|2025-02-17 07:48:30|||||||||5
1739778520000|2025-02-17 07:48:40|||||||||3
1739778530000|2025-02-17 07:48:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|9
1739778570000|2025-02-17 07:49:30|||||||||1
1739778580000|2025-02-17 07:49:40|||||||||1
1739778600000|2025-02-17 07:50:00|||||||||67
1739778610000|2025-02-17 07:50:10|||||||||1
1739778630000|2025-02-17 07:50:30|||||||||28
1739778650000|2025-02-17 07:50:50|||||||||1
1739778700000|2025-02-17 07:51:40|||||||||10
1739778710000|2025-02-17 07:51:50|||||||||1
1739778750000|2025-02-17 07:52:30|||||||||4
1739778760000|2025-02-17 07:52:40|||||||||25
1739778790000|2025-02-17 07:53:10|||||||||2
1739778800000|2025-02-17 07:53:20|||||||||2
1739778810000|2025-02-17 07:53:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1739778820000|2025-02-17 07:53:40|||||||||1
1739778840000|2025-02-17 07:54:00|||||||||1
1739778850000|2025-02-17 07:54:10|||||||||10
1739778860000|2025-02-17 07:54:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|10
1739778880000|2025-02-17 07:54:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|7
1739778890000|2025-02-17 07:54:50|||||||||1
1739778900000|2025-02-17 07:55:00|||||||||7
1739778910000|2025-02-17 07:55:10|||||||||6
1739778920000|2025-02-17 07:55:20|||||||||5
1739778940000|2025-02-17 07:55:40|||||||||2
1739778950000|2025-02-17 07:55:50|||||||||8
1739778960000|2025-02-17 07:56:00|||||||||2
1739778970000|2025-02-17 07:56:10|||||||||4
1739778980000|2025-02-17 07:56:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|21
1739778990000|2025-02-17 07:56:30|||||||||25
1739779000000|2025-02-17 07:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1739779020000|2025-02-17 07:57:00|||||||||1
1739779040000|2025-02-17 07:57:20|||||||||8
1739779050000|2025-02-17 07:57:30|||||||||21
1739779130000|2025-02-17 07:58:50|||||||||1
1739779140000|2025-02-17 07:59:00|||||||||5
1739779150000|2025-02-17 07:59:10|||||||||1
1739779180000|2025-02-17 07:59:40|||||||||6
1739779200000|2025-02-17 08:00:00|||||||||1
1739779230000|2025-02-17 08:00:30|||||||||2
1739779260000|2025-02-17 08:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1739779270000|2025-02-17 08:01:10|||||||||1
1739779290000|2025-02-17 08:01:30|||||||||1
1739779320000|2025-02-17 08:02:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1739779330000|2025-02-17 08:02:10|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|46
1739779340000|2025-02-17 08:02:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|3
1739779350000|2025-02-17 08:02:30|||||||||69
1739779370000|2025-02-17 08:02:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|35
1739779380000|2025-02-17 08:03:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|15
1739779390000|2025-02-17 08:03:10|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|10
1739779400000|2025-02-17 08:03:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|13
1739779410000|2025-02-17 08:03:30|||||||||1
1739779420000|2025-02-17 08:03:40|||||||||2
1739779480000|2025-02-17 08:04:40|||||||||2
1739779510000|2025-02-17 08:05:10|||||||||17
1739779540000|2025-02-17 08:05:40|||||||||1
1739779550000|2025-02-17 08:05:50|||||||||2
1739779570000|2025-02-17 08:06:10|||||||||2
1739779600000|2025-02-17 08:06:40|||||||||1
1739779630000|2025-02-17 08:07:10|||||||||2
1739779640000|2025-02-17 08:07:20|||||||||1
1739779660000|2025-02-17 08:07:40|||||||||1
1739779670000|2025-02-17 08:07:50|||||||||8
1739779700000|2025-02-17 08:08:20|||||||||9
1739779710000|2025-02-17 08:08:30|||||||||5
1739779720000|2025-02-17 08:08:40|||||||||5
1739779730000|2025-02-17 08:08:50|||||||||10
1739779740000|2025-02-17 08:09:00|||||||||3
1739779780000|2025-02-17 08:09:40|||||||||3
1739779800000|2025-02-17 08:10:00|||||||||5
1739779810000|2025-02-17 08:10:10|||||||||7
1739779820000|2025-02-17 08:10:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1739779830000|2025-02-17 08:10:30|||||||||13
1739779840000|2025-02-17 08:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1739779850000|2025-02-17 08:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1739779860000|2025-02-17 08:11:00|||||||||3
1739779870000|2025-02-17 08:11:10|||||||||1
1739779890000|2025-02-17 08:11:30|||||||||4
1739779940000|2025-02-17 08:12:20|||||||||60
1739780000000|2025-02-17 08:13:20|||||||||1
1739780020000|2025-02-17 08:13:40|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|67
1739780070000|2025-02-17 08:14:30|||||||||1
1739780080000|2025-02-17 08:14:40|||||||||1
1739780180000|2025-02-17 08:16:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1739780190000|2025-02-17 08:16:30|||||||||3
1739780250000|2025-02-17 08:17:30|||||||||3
1739780270000|2025-02-17 08:17:50|||||||||1
1739780280000|2025-02-17 08:18:00|||||||||7
1739780370000|2025-02-17 08:19:30|||||||||11
1739780380000|2025-02-17 08:19:40|||||||||1
1739780390000|2025-02-17 08:19:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|102
1739780400000|2025-02-17 08:20:00|||||||||14
1739780410000|2025-02-17 08:20:10|||||||||1
1739780460000|2025-02-17 08:21:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1739780470000|2025-02-17 08:21:10|||||||||1
1739780520000|2025-02-17 08:22:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|33
1739780550000|2025-02-17 08:22:30|||||||||137
1739780560000|2025-02-17 08:22:40|||||||||26
1739780690000|2025-02-17 08:24:50|||||||||1
1739780700000|2025-02-17 08:25:00|||||||||1
1739780710000|2025-02-17 08:25:10|||||||||1
1739780730000|2025-02-17 08:25:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|63
1739780740000|2025-02-17 08:25:40|||||||||1
1739780750000|2025-02-17 08:25:50|||||||||1
1739780770000|2025-02-17 08:26:10|||||||||16
1739780780000|2025-02-17 08:26:20|||||||||1
1739780790000|2025-02-17 08:26:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|76
1739780820000|2025-02-17 08:27:00|||||||||10
1739780880000|2025-02-17 08:28:00|||||||||35
1739780910000|2025-02-17 08:28:30|||||||||1
1739780970000|2025-02-17 08:29:30|||||||||1
1739780980000|2025-02-17 08:29:40|||||||||2
1739781000000|2025-02-17 08:30:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1739781020000|2025-02-17 08:30:20|||||||||1
1739781030000|2025-02-17 08:30:30|||||||||1
1739781090000|2025-02-17 08:31:30|||||||||2
1739781140000|2025-02-17 08:32:20|||||||||2
1739781160000|2025-02-17 08:32:40|||||||||1
1739781190000|2025-02-17 08:33:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1739781210000|2025-02-17 08:33:30|||||||||2
1739781220000|2025-02-17 08:33:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|23
1739781230000|2025-02-17 08:33:50|||||||||1
1739781240000|2025-02-17 08:34:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|40
1739781270000|2025-02-17 08:34:30|||||||||7
1739781280000|2025-02-17 08:34:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1739781300000|2025-02-17 08:35:00|||||||||5
1739781320000|2025-02-17 08:35:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1739781330000|2025-02-17 08:35:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|7
1739781360000|2025-02-17 08:36:00|||||||||4
1739781420000|2025-02-17 08:37:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|21
1739781450000|2025-02-17 08:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1739781470000|2025-02-17 08:37:50|||||||||21
1739781490000|2025-02-17 08:38:10|||||||||22
1739781520000|2025-02-17 08:38:40|||||||||22
1739781530000|2025-02-17 08:38:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|73
1739781540000|2025-02-17 08:39:00|||||||||22
1739781560000|2025-02-17 08:39:20|||||||||21
1739781580000|2025-02-17 08:39:40|||||||||2
1739781590000|2025-02-17 08:39:50|||||||||22
1739781610000|2025-02-17 08:40:10|||||||||21
1739781630000|2025-02-17 08:40:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1739781640000|2025-02-17 08:40:40|||||||||50
1739781650000|2025-02-17 08:40:50|||||||||1
1739781660000|2025-02-17 08:41:00|||||||||21
1739781670000|2025-02-17 08:41:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|57
1739781680000|2025-02-17 08:41:20|||||||||25
1739781710000|2025-02-17 08:41:50|||||||||18
1739781730000|2025-02-17 08:42:10|||||||||21
1739781750000|2025-02-17 08:42:30|||||||||1
1739781760000|2025-02-17 08:42:40|||||||||72
1739781790000|2025-02-17 08:43:10|||||||||2
1739781800000|2025-02-17 08:43:20|||||||||1
1739781840000|2025-02-17 08:44:00|||||||||1
1739781880000|2025-02-17 08:44:40|||||||||1
1739781920000|2025-02-17 08:45:20|||||||||1
1739781930000|2025-02-17 08:45:30|||||||||5
1739781940000|2025-02-17 08:45:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|44
1739781950000|2025-02-17 08:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1739782000000|2025-02-17 08:46:40|||||||||3
1739782030000|2025-02-17 08:47:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1739782060000|2025-02-17 08:47:40|||||||||36
1739782090000|2025-02-17 08:48:10|||||||||2
1739782100000|2025-02-17 08:48:20|||||||||12
1739782110000|2025-02-17 08:48:30|||||||||1
1739782150000|2025-02-17 08:49:10|||||||||3
1739782160000|2025-02-17 08:49:20|||||||||2
1739782170000|2025-02-17 08:49:30|||||||||4
1739782200000|2025-02-17 08:50:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1739782210000|2025-02-17 08:50:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1739782260000|2025-02-17 08:51:00|||||||||4
1739782270000|2025-02-17 08:51:10|||||||||4
1739782280000|2025-02-17 08:51:20|||||||||9
1739782290000|2025-02-17 08:51:30|||||||||9
1739782300000|2025-02-17 08:51:40|||||||||8
1739782310000|2025-02-17 08:51:50|||||||||2
1739782320000|2025-02-17 08:52:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1739782330000|2025-02-17 08:52:10|||||||||12
1739782340000|2025-02-17 08:52:20|||||||||5
1739782350000|2025-02-17 08:52:30|||||||||4
1739782360000|2025-02-17 08:52:40|||||||||4
1739782380000|2025-02-17 08:53:00|||||||||2
1739782390000|2025-02-17 08:53:10|||||||||2
1739782400000|2025-02-17 08:53:20|||||||||3
1739782440000|2025-02-17 08:54:00|||||||||3
1739782570000|2025-02-17 08:56:10|||||||||1
1739782580000|2025-02-17 08:56:20|||||||||2
1739782660000|2025-02-17 08:57:40|||||||||3
1739782690000|2025-02-17 08:58:10|||||||||11
1739782700000|2025-02-17 08:58:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1739782710000|2025-02-17 08:58:30|||||||||61
1739782720000|2025-02-17 08:58:40|||||||||10
1739782730000|2025-02-17 08:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|62
1739782760000|2025-02-17 08:59:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|114
1739782790000|2025-02-17 08:59:50|||||||||1
1739782800000|2025-02-17 09:00:00|||||||||19
1739782820000|2025-02-17 09:00:20|||||||||3
1739782830000|2025-02-17 09:00:30|||||||||5
1739782840000|2025-02-17 09:00:40|||||||||15
1739782850000|2025-02-17 09:00:50|||||||||4
1739782860000|2025-02-17 09:01:00|||||||||18
1739782890000|2025-02-17 09:01:30|||||||||6
1739782900000|2025-02-17 09:01:40|||||||||19
1739782910000|2025-02-17 09:01:50|||||||||25
1739782940000|2025-02-17 09:02:20|||||||||32
1739783000000|2025-02-17 09:03:20|||||||||19
1739783060000|2025-02-17 09:04:20|||||||||19
1739783090000|2025-02-17 09:04:50|||||||||2
1739783120000|2025-02-17 09:05:20|||||||||41
1739783170000|2025-02-17 09:06:10|||||||||2
1739783190000|2025-02-17 09:06:30|||||||||39
1739783200000|2025-02-17 09:06:40|||||||||1
1739783210000|2025-02-17 09:06:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1739783230000|2025-02-17 09:07:10|||||||||19
1739783260000|2025-02-17 09:07:40|||||||||4
1739783280000|2025-02-17 09:08:00|||||||||2
1739783290000|2025-02-17 09:08:10|||||||||19
1739783350000|2025-02-17 09:09:10|||||||||19
1739783360000|2025-02-17 09:09:20|||||||||4
1739783390000|2025-02-17 09:09:50|||||||||16
1739783400000|2025-02-17 09:10:00|||||||||7
1739783410000|2025-02-17 09:10:10|||||||||4
1739783440000|2025-02-17 09:10:40|||||||||1
1739783490000|2025-02-17 09:11:30|||||||||1
1739783500000|2025-02-17 09:11:40|||||||||3
1739783510000|2025-02-17 09:11:50|||||||||8
1739783520000|2025-02-17 09:12:00|||||||||5
1739783530000|2025-02-17 09:12:10|||||||||4
1739783660000|2025-02-17 09:14:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1739783700000|2025-02-17 09:15:00|||||||||8
1739783730000|2025-02-17 09:15:30|||||||||1
1739783850000|2025-02-17 09:17:30|||||||||2
1739783860000|2025-02-17 09:17:40|||||||||3
1739783870000|2025-02-17 09:17:50|||||||||1
1739783970000|2025-02-17 09:19:30|||||||||2
1739783980000|2025-02-17 09:19:40|||||||||1
1739784030000|2025-02-17 09:20:30|||||||||1
1739784040000|2025-02-17 09:20:40|||||||||1
1739784050000|2025-02-17 09:20:50|||||||||1
1739784080000|2025-02-17 09:21:20|||||||||2
1739784100000|2025-02-17 09:21:40|||||||||1
1739784140000|2025-02-17 09:22:20|||||||||2
1739784170000|2025-02-17 09:22:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|68
1739784250000|2025-02-17 09:24:10|||||||||5
1739784330000|2025-02-17 09:25:30|||||||||2
1739784340000|2025-02-17 09:25:40|||||||||2
1739784370000|2025-02-17 09:26:10|||||||||4
1739784390000|2025-02-17 09:26:30|||||||||23
1739784450000|2025-02-17 09:27:30|||||||||10
1739784480000|2025-02-17 09:28:00|||||||||31
1739784610000|2025-02-17 09:30:10|||||||||14
1739784640000|2025-02-17 09:30:40|||||||||1
1739784650000|2025-02-17 09:30:50|||||||||1
1739784660000|2025-02-17 09:31:00|||||||||34
1739784700000|2025-02-17 09:31:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|28
1739784710000|2025-02-17 09:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1739784740000|2025-02-17 09:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1739784750000|2025-02-17 09:32:30|||||||||2
1739784820000|2025-02-17 09:33:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1739784830000|2025-02-17 09:33:50|||||||||1
1739784870000|2025-02-17 09:34:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|82
1739784940000|2025-02-17 09:35:40|||||||||3
1739784950000|2025-02-17 09:35:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|99
1739785010000|2025-02-17 09:36:50|||||||||9
1739785020000|2025-02-17 09:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1739785090000|2025-02-17 09:38:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1739785100000|2025-02-17 09:38:20|||||||||18
1739785120000|2025-02-17 09:38:40|||||||||62
1739785130000|2025-02-17 09:38:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|52
1739785140000|2025-02-17 09:39:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|105
1739785170000|2025-02-17 09:39:30|||||||||1
1739785290000|2025-02-17 09:41:30|||||||||2
1739785300000|2025-02-17 09:41:40|||||||||5
1739785310000|2025-02-17 09:41:50|||||||||2
1739785380000|2025-02-17 09:43:00|||||||||83
1739785400000|2025-02-17 09:43:20|||||||||12
1739785490000|2025-02-17 09:44:50|||||||||34
1739785520000|2025-02-17 09:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1739785550000|2025-02-17 09:45:50|||||||||2
1739785640000|2025-02-17 09:47:20|||||||||13
1739785660000|2025-02-17 09:47:40|||||||||3
1739785670000|2025-02-17 09:47:50|||||||||3
1739785690000|2025-02-17 09:48:10|||||||||2
1739785780000|2025-02-17 09:49:40|||||||||12
1739785890000|2025-02-17 09:51:30|||||||||1
1739785900000|2025-02-17 09:51:40|||||||||2
1739785910000|2025-02-17 09:51:50|||||||||1
1739785920000|2025-02-17 09:52:00|||||||||10
1739785980000|2025-02-17 09:53:00|||||||||8
1739785990000|2025-02-17 09:53:10|||||||||2
1739786030000|2025-02-17 09:53:50|||||||||12
1739786090000|2025-02-17 09:54:50|||||||||9
1739786140000|2025-02-17 09:55:40|||||||||23
1739786160000|2025-02-17 09:56:00|||||||||19
1739786180000|2025-02-17 09:56:20|||||||||23
1739786200000|2025-02-17 09:56:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1739786290000|2025-02-17 09:58:10|||||||||13
1739786320000|2025-02-17 09:58:40|||||||||13
1739786340000|2025-02-17 09:59:00|||||||||2
1739786380000|2025-02-17 09:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1739786390000|2025-02-17 09:59:50|||||||||5
1739786430000|2025-02-17 10:00:30|||||||||2
1739786450000|2025-02-17 10:00:50|||||||||2
1739786510000|2025-02-17 10:01:50|||||||||1
1739786650000|2025-02-17 10:04:10|||||||||5
1739786660000|2025-02-17 10:04:20|||||||||1
1739786840000|2025-02-17 10:07:20|||||||||2
1739786870000|2025-02-17 10:07:50|||||||||1
1739786890000|2025-02-17 10:08:10|||||||||1
1739787010000|2025-02-17 10:10:10|||||||||8
1739787040000|2025-02-17 10:10:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|134
1739787050000|2025-02-17 10:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|63
1739787130000|2025-02-17 10:12:10|||||||||2
1739787150000|2025-02-17 10:12:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|119
1739787160000|2025-02-17 10:12:40|||||||||9
1739787360000|2025-02-17 10:16:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1739787370000|2025-02-17 10:16:10|||||||||17
1739787430000|2025-02-17 10:17:10|||||||||8
1739787470000|2025-02-17 10:17:50|||||||||9
1739787490000|2025-02-17 10:18:10|||||||||10
1739787550000|2025-02-17 10:19:10|||||||||1
1739787580000|2025-02-17 10:19:40|||||||||193
1739787680000|2025-02-17 10:21:20|||||||||1
1739787780000|2025-02-17 10:23:00|||||||||2
1739787830000|2025-02-17 10:23:50|||||||||1
1739787870000|2025-02-17 10:24:30|||||||||1
1739787950000|2025-02-17 10:25:50|||||||||16
1739787960000|2025-02-17 10:26:00|||||||||10
1739787980000|2025-02-17 10:26:20|||||||||4
1739788140000|2025-02-17 10:29:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|123
1739788200000|2025-02-17 10:30:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1739788240000|2025-02-17 10:30:40|||||||||16
1739788280000|2025-02-17 10:31:20|||||||||2
1739788380000|2025-02-17 10:33:00|||||||||1
1739788400000|2025-02-17 10:33:20|||||||||11
1739788410000|2025-02-17 10:33:30|||||||||10
1739788420000|2025-02-17 10:33:40|||||||||16
1739788440000|2025-02-17 10:34:00|||||||||14
1739788450000|2025-02-17 10:34:10|||||||||11
1739788460000|2025-02-17 10:34:20|||||||||11
1739788470000|2025-02-17 10:34:30|||||||||10
1739788480000|2025-02-17 10:34:40|||||||||11
1739788490000|2025-02-17 10:34:50|||||||||11
1739788500000|2025-02-17 10:35:00|||||||||11
1739788520000|2025-02-17 10:35:20|||||||||11
1739788530000|2025-02-17 10:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1739788540000|2025-02-17 10:35:40|||||||||1
1739788570000|2025-02-17 10:36:10|||||||||3
1739788630000|2025-02-17 10:37:10|||||||||1
1739788640000|2025-02-17 10:37:20|||||||||1
1739788670000|2025-02-17 10:37:50|||||||||18
1739788690000|2025-02-17 10:38:10|||||||||1
1739788710000|2025-02-17 10:38:30|||||||||30
1739788720000|2025-02-17 10:38:40|||||||||4
1739788730000|2025-02-17 10:38:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|20
1739788740000|2025-02-17 10:39:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|1
1739788770000|2025-02-17 10:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1739788810000|2025-02-17 10:40:10|||||||||1
1739788830000|2025-02-17 10:40:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|57
1739788870000|2025-02-17 10:41:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1739788930000|2025-02-17 10:42:10|||||||||11
1739788950000|2025-02-17 10:42:30|||||||||16
1739789110000|2025-02-17 10:45:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|11
1739789120000|2025-02-17 10:45:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1739789170000|2025-02-17 10:46:10|||||||||4
1739789200000|2025-02-17 10:46:40|||||||||6
1739789230000|2025-02-17 10:47:10|||||||||8
1739789280000|2025-02-17 10:48:00|||||||||7
1739789290000|2025-02-17 10:48:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|3
1739789310000|2025-02-17 10:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1739789350000|2025-02-17 10:49:10|||||||||7
1739789360000|2025-02-17 10:49:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1739789380000|2025-02-17 10:49:40|||||||||9
1739789440000|2025-02-17 10:50:40|||||||||3
1739789460000|2025-02-17 10:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|55
1739789470000|2025-02-17 10:51:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|63
1739789500000|2025-02-17 10:51:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|43
1739789570000|2025-02-17 10:52:50|||||||||1
1739789580000|2025-02-17 10:53:00|||||||||1
1739789610000|2025-02-17 10:53:30|||||||||6
1739789640000|2025-02-17 10:54:00|||||||||19
1739789760000|2025-02-17 10:56:00|||||||||1
1739789830000|2025-02-17 10:57:10|||||||||1
1739789840000|2025-02-17 10:57:20|||||||||1
1739789890000|2025-02-17 10:58:10|||||||||4
1739789900000|2025-02-17 10:58:20|||||||||3
1739789910000|2025-02-17 10:58:30|||||||||7
1739789920000|2025-02-17 10:58:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1739789930000|2025-02-17 10:58:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|13
1739789960000|2025-02-17 10:59:20|||||||||2
1739789970000|2025-02-17 10:59:30|||||||||1
1739790010000|2025-02-17 11:00:10|||||||||1
1739790030000|2025-02-17 11:00:30|||||||||5
1739790040000|2025-02-17 11:00:40|||||||||5
1739790130000|2025-02-17 11:02:10|||||||||1
1739790140000|2025-02-17 11:02:20|||||||||1
1739790240000|2025-02-17 11:04:00|||||||||71
1739790300000|2025-02-17 11:05:00|||||||||1
1739790330000|2025-02-17 11:05:30|||||||||1
1739790430000|2025-02-17 11:07:10|||||||||10
1739790540000|2025-02-17 11:09:00|||||||||1
1739790550000|2025-02-17 11:09:10|||||||||1
1739790560000|2025-02-17 11:09:20|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||1
1739790720000|2025-02-17 11:12:00|||||||||2
1739790780000|2025-02-17 11:13:00|||||||||12
1739790800000|2025-02-17 11:13:20|||||||||10
1739790810000|2025-02-17 11:13:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1739790830000|2025-02-17 11:13:50|||||||||1
1739790860000|2025-02-17 11:14:20|||||||||1
1739791010000|2025-02-17 11:16:50|||||||||38
1739791030000|2025-02-17 11:17:10|||||||||2
1739791040000|2025-02-17 11:17:20|||||||||1
1739791110000|2025-02-17 11:18:30|||||||||13
1739791150000|2025-02-17 11:19:10|||||||||2
1739791160000|2025-02-17 11:19:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|68
1739791170000|2025-02-17 11:19:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|6
1739791180000|2025-02-17 11:19:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1739791200000|2025-02-17 11:20:00|||||||||1
1739791220000|2025-02-17 11:20:20|||||||||6
1739791230000|2025-02-17 11:20:30|||||||||10
1739791290000|2025-02-17 11:21:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|68
1739791320000|2025-02-17 11:22:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1739791440000|2025-02-17 11:24:00|||||||||1
1739791460000|2025-02-17 11:24:20|||||||||1
1739791510000|2025-02-17 11:25:10|||||||||2
1739791520000|2025-02-17 11:25:20|||||||||1
1739791560000|2025-02-17 11:26:00|||||||||1
1739791590000|2025-02-17 11:26:30|||||||||3
1739791610000|2025-02-17 11:26:50|||||||||198
1739791620000|2025-02-17 11:27:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|11
1739791630000|2025-02-17 11:27:10|||||||||1
1739791650000|2025-02-17 11:27:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|95
1739791660000|2025-02-17 11:27:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1739791670000|2025-02-17 11:27:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|71
1739791680000|2025-02-17 11:28:00|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|3
1739791700000|2025-02-17 11:28:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1739791710000|2025-02-17 11:28:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|81
1739791770000|2025-02-17 11:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|187
1739792060000|2025-02-17 11:34:20|||||||||4
1739792070000|2025-02-17 11:34:30|||||||||5
1739792090000|2025-02-17 11:34:50|||||||||1
1739792100000|2025-02-17 11:35:00|||||||||14
1739792160000|2025-02-17 11:36:00|||||||||12
1739792260000|2025-02-17 11:37:40|||||||||43
1739792280000|2025-02-17 11:38:00|||||||||2
1739792390000|2025-02-17 11:39:50|||||||||7
1739792400000|2025-02-17 11:40:00|||||||||3
1739792420000|2025-02-17 11:40:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1739792550000|2025-02-17 11:42:30|||||||||38
1739792560000|2025-02-17 11:42:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1739792570000|2025-02-17 11:42:50|||||||||2
1739792590000|2025-02-17 11:43:10|||||||||1
1739792660000|2025-02-17 11:44:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|51
1739792880000|2025-02-17 11:48:00|||||||||51
1739792950000|2025-02-17 11:49:10|||||||||71
1739792980000|2025-02-17 11:49:40|||||||||1
1739793120000|2025-02-17 11:52:00|||||||||2
1739793140000|2025-02-17 11:52:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1739793210000|2025-02-17 11:53:30|||||||||4
1739793220000|2025-02-17 11:53:40|||||||||1
1739793250000|2025-02-17 11:54:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|98
1739793260000|2025-02-17 11:54:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1739793280000|2025-02-17 11:54:40|||||||||19
1739793290000|2025-02-17 11:54:50|||||||||1
1739793300000|2025-02-17 11:55:00|||||||||1
1739793320000|2025-02-17 11:55:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1739793340000|2025-02-17 11:55:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1739793380000|2025-02-17 11:56:20|||||||||1
1739793390000|2025-02-17 11:56:30|||||||||3
1739793400000|2025-02-17 11:56:40|||||||||1
1739793410000|2025-02-17 11:56:50|||||||||1
1739793430000|2025-02-17 11:57:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1739793500000|2025-02-17 11:58:20|||||||||9
1739793510000|2025-02-17 11:58:30|||||||||1
1739793560000|2025-02-17 11:59:20|||||||||1
1739793590000|2025-02-17 11:59:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1739793610000|2025-02-17 12:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|63
1739793620000|2025-02-17 12:00:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1739793710000|2025-02-17 12:01:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|45
1739793720000|2025-02-17 12:02:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1739793760000|2025-02-17 12:02:40|||||||||13
1739793770000|2025-02-17 12:02:50|||||||||4
1739793820000|2025-02-17 12:03:40|||||||||2
1739793870000|2025-02-17 12:04:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1739793900000|2025-02-17 12:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1739793920000|2025-02-17 12:05:20|||||||||26
1739794060000|2025-02-17 12:07:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1739794070000|2025-02-17 12:07:50|||||||||1
1739794140000|2025-02-17 12:09:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1739794150000|2025-02-17 12:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1739794280000|2025-02-17 12:11:20|||||||||36
1739794320000|2025-02-17 12:12:00|||||||||2
1739794350000|2025-02-17 12:12:30|||||||||3
1739794390000|2025-02-17 12:13:10|||||||||3
1739794410000|2025-02-17 12:13:30|||||||||2
1739794420000|2025-02-17 12:13:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1739794560000|2025-02-17 12:16:00|||||||||1
1739794640000|2025-02-17 12:17:20|||||||||3
1739794670000|2025-02-17 12:17:50|||||||||1
1739794680000|2025-02-17 12:18:00|||||||||1
1739794690000|2025-02-17 12:18:10|||||||||2
1739794750000|2025-02-17 12:19:10|||||||||1
1739794760000|2025-02-17 12:19:20|||||||||1
1739794870000|2025-02-17 12:21:10|||||||||5
1739794880000|2025-02-17 12:21:20|||||||||1
1739794890000|2025-02-17 12:21:30|||||||||143
1739794930000|2025-02-17 12:22:10|||||||||1
1739794970000|2025-02-17 12:22:50|||||||||88
1739795000000|2025-02-17 12:23:20|||||||||81
1739795010000|2025-02-17 12:23:30|||||||||2
1739795060000|2025-02-17 12:24:20|||||||||4
1739795110000|2025-02-17 12:25:10|||||||||10
1739795140000|2025-02-17 12:25:40|||||||||5
1739795200000|2025-02-17 12:26:40|||||||||25
1739795220000|2025-02-17 12:27:00|||||||||5
1739795230000|2025-02-17 12:27:10|||||||||14
1739795340000|2025-02-17 12:29:00|||||||||25
1739795460000|2025-02-17 12:31:00|||||||||63
1739795470000|2025-02-17 12:31:10|||||||||1
1739795610000|2025-02-17 12:33:30|||||||||3
1739795840000|2025-02-17 12:37:20|||||||||7
1739795870000|2025-02-17 12:37:50|||||||||1
1739795890000|2025-02-17 12:38:10|||||||||3
1739795950000|2025-02-17 12:39:10|||||||||2
1739796010000|2025-02-17 12:40:10|||||||||1
1739796030000|2025-02-17 12:40:30|||||||||5
1739796190000|2025-02-17 12:43:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1739796210000|2025-02-17 12:43:30|||||||||25
1739796280000|2025-02-17 12:44:40|||||||||4
1739796320000|2025-02-17 12:45:20|||||||||1
1739796440000|2025-02-17 12:47:20|||||||||1
1739796450000|2025-02-17 12:47:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|77
1739796470000|2025-02-17 12:47:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|24
1739796480000|2025-02-17 12:48:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1739796510000|2025-02-17 12:48:30|||||||||1
1739796520000|2025-02-17 12:48:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|70
1739796530000|2025-02-17 12:48:50|||||||||2
1739796580000|2025-02-17 12:49:40|||||||||1
1739796590000|2025-02-17 12:49:50|||||||||26
1739796620000|2025-02-17 12:50:20|||||||||2
1739796670000|2025-02-17 12:51:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1739796720000|2025-02-17 12:52:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1739796740000|2025-02-17 12:52:20|||||||||109
1739796760000|2025-02-17 12:52:40|||||||||10
1739796770000|2025-02-17 12:52:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1739796780000|2025-02-17 12:53:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1739796790000|2025-02-17 12:53:10|||||||||2
1739796870000|2025-02-17 12:54:30|||||||||2
1739796900000|2025-02-17 12:55:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1739796920000|2025-02-17 12:55:20|||||||||8
1739797170000|2025-02-17 12:59:30|||||||||1
1739797260000|2025-02-17 13:01:00|||||||||3
1739797280000|2025-02-17 13:01:20|||||||||4
1739797340000|2025-02-17 13:02:20|||||||||5
1739797350000|2025-02-17 13:02:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1739797360000|2025-02-17 13:02:40|||||||||1
1739797440000|2025-02-17 13:04:00|||||||||3
1739797450000|2025-02-17 13:04:10|||||||||1
1739797570000|2025-02-17 13:06:10|||||||||2
1739797590000|2025-02-17 13:06:30|||||||||1
1739797610000|2025-02-17 13:06:50|||||||||1
1739797650000|2025-02-17 13:07:30|||||||||1
1739797680000|2025-02-17 13:08:00|||||||||20
1739797720000|2025-02-17 13:08:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1739797740000|2025-02-17 13:09:00|||||||||8
1739797780000|2025-02-17 13:09:40|||||||||1
1739797820000|2025-02-17 13:10:20|||||||||76
1739797830000|2025-02-17 13:10:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1739797880000|2025-02-17 13:11:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|29
1739797920000|2025-02-17 13:12:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|35
1739797930000|2025-02-17 13:12:10|||||||||33
1739797940000|2025-02-17 13:12:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1739797960000|2025-02-17 13:12:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1739797980000|2025-02-17 13:13:00|||||||||6
1739798020000|2025-02-17 13:13:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1739798080000|2025-02-17 13:14:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1739798100000|2025-02-17 13:15:00|||||||||2
1739798160000|2025-02-17 13:16:00|||||||||2
1739798230000|2025-02-17 13:17:10|||||||||1
1739798270000|2025-02-17 13:17:50|||||||||7
1739798310000|2025-02-17 13:18:30|||||||||6
1739798350000|2025-02-17 13:19:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1739798370000|2025-02-17 13:19:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1739798430000|2025-02-17 13:20:30|||||||||6
1739798520000|2025-02-17 13:22:00|||||||||1
1739798550000|2025-02-17 13:22:30|||||||||2
1739798580000|2025-02-17 13:23:00|||||||||2
1739798590000|2025-02-17 13:23:10|||||||||3
1739798600000|2025-02-17 13:23:20|||||||||6
1739798620000|2025-02-17 13:23:40|||||||||1
1739798630000|2025-02-17 13:23:50|||||||||1
1739798640000|2025-02-17 13:24:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1739798650000|2025-02-17 13:24:10|||||||||18
1739798690000|2025-02-17 13:24:50|||||||||1
1739798700000|2025-02-17 13:25:00|||||||||1
1739798720000|2025-02-17 13:25:20|||||||||1
1739798750000|2025-02-17 13:25:50|||||||||2
1739798790000|2025-02-17 13:26:30|||||||||1
1739798810000|2025-02-17 13:26:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1739798890000|2025-02-17 13:28:10|||||||||1
1739798940000|2025-02-17 13:29:00|||||||||7
1739798960000|2025-02-17 13:29:20|||||||||10
1739798970000|2025-02-17 13:29:30|||||||||7
1739798980000|2025-02-17 13:29:40|||||||||4
1739799040000|2025-02-17 13:30:40|||||||||1
1739799090000|2025-02-17 13:31:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|59
1739799120000|2025-02-17 13:32:00|||||||||1
1739799170000|2025-02-17 13:32:50|||||||||18
1739799180000|2025-02-17 13:33:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1739799200000|2025-02-17 13:33:20|||||||||9
1739799210000|2025-02-17 13:33:30|||||||||2
1739799250000|2025-02-17 13:34:10|||||||||15
1739799260000|2025-02-17 13:34:20|||||||||51
1739799280000|2025-02-17 13:34:40|||||||||1
1739799330000|2025-02-17 13:35:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1739799380000|2025-02-17 13:36:20|||||||||10
1739799390000|2025-02-17 13:36:30|||||||||4
1739799440000|2025-02-17 13:37:20|||||||||1
1739799520000|2025-02-17 13:38:40|||||||||3
1739799530000|2025-02-17 13:38:50|||||||||1
1739799610000|2025-02-17 13:40:10|||||||||1
1739799690000|2025-02-17 13:41:30|||||||||89
1739799720000|2025-02-17 13:42:00|||||||||17
1739799750000|2025-02-17 13:42:30|||||||||2
1739799770000|2025-02-17 13:42:50|||||||||1
1739799780000|2025-02-17 13:43:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1739799790000|2025-02-17 13:43:10|||||||||35
1739799800000|2025-02-17 13:43:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|10
1739799810000|2025-02-17 13:43:30|||||||||14
1739799820000|2025-02-17 13:43:40|||||||||1
1739799910000|2025-02-17 13:45:10|||||||||126
1739799930000|2025-02-17 13:45:30|||||||||1
1739800000000|2025-02-17 13:46:40|||||||||6
1739800010000|2025-02-17 13:46:50|||||||||1
1739800060000|2025-02-17 13:47:40|||||||||3
1739800100000|2025-02-17 13:48:20|||||||||20
1739800190000|2025-02-17 13:49:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1739800290000|2025-02-17 13:51:30|||||||||24
1739800320000|2025-02-17 13:52:00|||||||||5
1739800330000|2025-02-17 13:52:10|||||||||8
1739800340000|2025-02-17 13:52:20|||||||||4
1739800400000|2025-02-17 13:53:20|||||||||24
1739800470000|2025-02-17 13:54:30|||||||||3
1739800520000|2025-02-17 13:55:20|||||||||1
1739800560000|2025-02-17 13:56:00|||||||||2
1739800660000|2025-02-17 13:57:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|53
1739800710000|2025-02-17 13:58:30|||||||||8
1739800720000|2025-02-17 13:58:40|||||||||17
1739800800000|2025-02-17 14:00:00|||||||||7
1739800830000|2025-02-17 14:00:30|||||||||1
1739800850000|2025-02-17 14:00:50|||||||||2
1739800860000|2025-02-17 14:01:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1739800880000|2025-02-17 14:01:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|57
1739800890000|2025-02-17 14:01:30|||||||||3
1739800940000|2025-02-17 14:02:20|||||||||3
1739801040000|2025-02-17 14:04:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|58
1739801050000|2025-02-17 14:04:10|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|23
1739801060000|2025-02-17 14:04:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1739801110000|2025-02-17 14:05:10|||||||||1
1739801120000|2025-02-17 14:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1739801220000|2025-02-17 14:07:00|||||||||19
1739801230000|2025-02-17 14:07:10|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|42
1739801240000|2025-02-17 14:07:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1739801280000|2025-02-17 14:08:00|||||||||2
1739801400000|2025-02-17 14:10:00|||||||||24
1739801470000|2025-02-17 14:11:10|||||||||54
1739801550000|2025-02-17 14:12:30|||||||||1
1739801570000|2025-02-17 14:12:50|||||||||5
1739801580000|2025-02-17 14:13:00|||||||||1
1739801630000|2025-02-17 14:13:50|||||||||1
1739801660000|2025-02-17 14:14:20|||||||||2
1739801750000|2025-02-17 14:15:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|88
1739801840000|2025-02-17 14:17:20|||||||||33
1739801870000|2025-02-17 14:17:50|||||||||9
1739801880000|2025-02-17 14:18:00|||||||||3
1739801890000|2025-02-17 14:18:10|||||||||4
1739801950000|2025-02-17 14:19:10|||||||||2
1739802010000|2025-02-17 14:20:10|||||||||1
1739802050000|2025-02-17 14:20:50|||||||||2
1739802070000|2025-02-17 14:21:10|||||||||1
1739802190000|2025-02-17 14:23:10|||||||||1
1739802240000|2025-02-17 14:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|23
1739802250000|2025-02-17 14:24:10|||||||||9
1739802310000|2025-02-17 14:25:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1739802350000|2025-02-17 14:25:50|||||||||1
1739802360000|2025-02-17 14:26:00|||||||||49
1739802420000|2025-02-17 14:27:00|||||||||1
1739802520000|2025-02-17 14:28:40|||||||||3
1739802540000|2025-02-17 14:29:00|||||||||1
1739802590000|2025-02-17 14:29:50|||||||||2
1739802600000|2025-02-17 14:30:00|||||||||2
1739802610000|2025-02-17 14:30:10|||||||||1
1739802640000|2025-02-17 14:30:40|||||||||8
1739802780000|2025-02-17 14:33:00|||||||||1
1739802890000|2025-02-17 14:34:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|80
1739802990000|2025-02-17 14:36:30|||||||||2
1739803060000|2025-02-17 14:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|99
1739803090000|2025-02-17 14:38:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|58
1739803100000|2025-02-17 14:38:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|20
1739803150000|2025-02-17 14:39:10|||||||||1
1739803220000|2025-02-17 14:40:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1739803250000|2025-02-17 14:40:50|||||||||10
1739803330000|2025-02-17 14:42:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|102
1739803580000|2025-02-17 14:46:20|||||||||50
1739803680000|2025-02-17 14:48:00|||||||||1
1739803720000|2025-02-17 14:48:40|||||||||1
1739803800000|2025-02-17 14:50:00|||||||||1
1739803820000|2025-02-17 14:50:20|||||||||3
1739803830000|2025-02-17 14:50:30|||||||||1
1739803920000|2025-02-17 14:52:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|16
1739803940000|2025-02-17 14:52:20|||||||||1
1739803960000|2025-02-17 14:52:40|||||||||1
1739803980000|2025-02-17 14:53:00|||||||||1
1739804020000|2025-02-17 14:53:40|||||||||16
1739804040000|2025-02-17 14:54:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1739804050000|2025-02-17 14:54:10|||||||||5
1739804060000|2025-02-17 14:54:20|||||||||2
1739804080000|2025-02-17 14:54:40|||||||||1
1739804090000|2025-02-17 14:54:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|42
1739804100000|2025-02-17 14:55:00|||||||||3
1739804160000|2025-02-17 14:56:00|||||||||2
1739804170000|2025-02-17 14:56:10|||||||||2
1739804270000|2025-02-17 14:57:50|||||||||1
1739804300000|2025-02-17 14:58:20|||||||||95
1739804330000|2025-02-17 14:58:50|||||||||1
1739804340000|2025-02-17 14:59:00|||||||||1
1739804400000|2025-02-17 15:00:00|||||||||2
1739804430000|2025-02-17 15:00:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1739804470000|2025-02-17 15:01:10|||||||||2
1739804540000|2025-02-17 15:02:20|||||||||57
1739804580000|2025-02-17 15:03:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1739804660000|2025-02-17 15:04:20|||||||||1
1739804670000|2025-02-17 15:04:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1739804690000|2025-02-17 15:04:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1739804740000|2025-02-17 15:05:40|||||||||1
1739804800000|2025-02-17 15:06:40|||||||||1
1739804850000|2025-02-17 15:07:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1739804860000|2025-02-17 15:07:40|||||||||10
1739804870000|2025-02-17 15:07:50|||||||||1
1739804890000|2025-02-17 15:08:10|||||||||2
1739804920000|2025-02-17 15:08:40|||||||||7
1739805000000|2025-02-17 15:10:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1739805060000|2025-02-17 15:11:00|||||||||1
1739805090000|2025-02-17 15:11:30|||||||||1
1739805120000|2025-02-17 15:12:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1739805130000|2025-02-17 15:12:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|42
1739805180000|2025-02-17 15:13:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1739805190000|2025-02-17 15:13:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1739805200000|2025-02-17 15:13:20|||||||||1
1739805210000|2025-02-17 15:13:30|||||||||1
1739805230000|2025-02-17 15:13:50|||||||||2
1739805240000|2025-02-17 15:14:00|||||||||10
1739805250000|2025-02-17 15:14:10|||||||||1
1739805360000|2025-02-17 15:16:00|||||||||30
1739805380000|2025-02-17 15:16:20|||||||||1
1739805400000|2025-02-17 15:16:40|||||||||2
1739805420000|2025-02-17 15:17:00|||||||||1
1739805440000|2025-02-17 15:17:20|||||||||3
1739805450000|2025-02-17 15:17:30|||||||||1
1739805460000|2025-02-17 15:17:40|||||||||1
1739805550000|2025-02-17 15:19:10|||||||||2
1739805610000|2025-02-17 15:20:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1739805640000|2025-02-17 15:20:40|||||||||2
1739805650000|2025-02-17 15:20:50|||||||||1
1739805660000|2025-02-17 15:21:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|43
1739805680000|2025-02-17 15:21:20|||||||||1
1739805690000|2025-02-17 15:21:30|||||||||1
1739805700000|2025-02-17 15:21:40|||||||||1
1739805760000|2025-02-17 15:22:40|||||||||3
1739805770000|2025-02-17 15:22:50|||||||||1
1739805790000|2025-02-17 15:23:10|||||||||12
1739805800000|2025-02-17 15:23:20|||||||||3
1739805810000|2025-02-17 15:23:30|||||||||2
1739805820000|2025-02-17 15:23:40|||||||||2
1739805830000|2025-02-17 15:23:50|||||||||1
1739805840000|2025-02-17 15:24:00|||||||||2
1739805850000|2025-02-17 15:24:10|||||||||1
1739805860000|2025-02-17 15:24:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|102
1739805870000|2025-02-17 15:24:30|||||||||4
1739805880000|2025-02-17 15:24:40|||||||||3
1739805900000|2025-02-17 15:25:00|||||||||1
1739805910000|2025-02-17 15:25:10|||||||||1
1739805920000|2025-02-17 15:25:20|||||||||1
1739805940000|2025-02-17 15:25:40|||||||||1
1739805960000|2025-02-17 15:26:00|||||||||4
1739805970000|2025-02-17 15:26:10|||||||||4
1739805980000|2025-02-17 15:26:20|||||||||4
1739806000000|2025-02-17 15:26:40|||||||||4
1739806010000|2025-02-17 15:26:50|||||||||6
1739806020000|2025-02-17 15:27:00|||||||||4
1739806030000|2025-02-17 15:27:10|||||||||7
1739806040000|2025-02-17 15:27:20|||||||||6
1739806050000|2025-02-17 15:27:30|||||||||6
1739806060000|2025-02-17 15:27:40|||||||||4
1739806070000|2025-02-17 15:27:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|13
1739806080000|2025-02-17 15:28:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1739806100000|2025-02-17 15:28:20|||||||||1
1739806120000|2025-02-17 15:28:40|||||||||2
1739806130000|2025-02-17 15:28:50|||||||||1
1739806140000|2025-02-17 15:29:00|||||||||2
1739806150000|2025-02-17 15:29:10|||||||||4
1739806160000|2025-02-17 15:29:20|||||||||5
1739806170000|2025-02-17 15:29:30|||||||||4
1739806180000|2025-02-17 15:29:40|||||||||5
1739806190000|2025-02-17 15:29:50|||||||||4
1739806210000|2025-02-17 15:30:10|||||||||5
1739806220000|2025-02-17 15:30:20|||||||||4
1739806240000|2025-02-17 15:30:40|||||||||5
1739806250000|2025-02-17 15:30:50|||||||||4
1739806270000|2025-02-17 15:31:10|||||||||4
1739806280000|2025-02-17 15:31:20|||||||||5
1739806300000|2025-02-17 15:31:40|||||||||5
1739806310000|2025-02-17 15:31:50|||||||||4
1739806320000|2025-02-17 15:32:00|||||||||1
1739806330000|2025-02-17 15:32:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|84
1739806340000|2025-02-17 15:32:20|||||||||5
1739806350000|2025-02-17 15:32:30|||||||||2
1739806360000|2025-02-17 15:32:40|||||||||5
1739806370000|2025-02-17 15:32:50|||||||||8
1739806390000|2025-02-17 15:33:10|||||||||4
1739806400000|2025-02-17 15:33:20|||||||||5
1739806420000|2025-02-17 15:33:40|||||||||55
1739806430000|2025-02-17 15:33:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|106
1739806450000|2025-02-17 15:34:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|64
1739806470000|2025-02-17 15:34:30|||||||||1
1739806480000|2025-02-17 15:34:40|||||||||1
1739806490000|2025-02-17 15:34:50|||||||||1
1739806500000|2025-02-17 15:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1739806510000|2025-02-17 15:35:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1739806520000|2025-02-17 15:35:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|71
1739806540000|2025-02-17 15:35:40|||||||||2
1739806560000|2025-02-17 15:36:00|||||||||1
1739806580000|2025-02-17 15:36:20|||||||||2
1739806590000|2025-02-17 15:36:30|||||||||5
1739806600000|2025-02-17 15:36:40|||||||||5
1739806610000|2025-02-17 15:36:50|||||||||4
1739806620000|2025-02-17 15:37:00|||||||||5
1739806630000|2025-02-17 15:37:10|||||||||9
1739806640000|2025-02-17 15:37:20|||||||||4
1739806650000|2025-02-17 15:37:30|||||||||4
1739806660000|2025-02-17 15:37:40|||||||||6
1739806670000|2025-02-17 15:37:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|104
1739806680000|2025-02-17 15:38:00|||||||||4
1739806690000|2025-02-17 15:38:10|||||||||4
1739806700000|2025-02-17 15:38:20|||||||||5
1739806710000|2025-02-17 15:38:30|||||||||5
1739806720000|2025-02-17 15:38:40|||||||||6
1739806730000|2025-02-17 15:38:50|||||||||8
1739806740000|2025-02-17 15:39:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|16
1739806750000|2025-02-17 15:39:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1739806760000|2025-02-17 15:39:20|||||||||4
1739806770000|2025-02-17 15:39:30|||||||||4
1739806780000|2025-02-17 15:39:40|||||||||5
1739806790000|2025-02-17 15:39:50|||||||||4
1739806800000|2025-02-17 15:40:00|||||||||4
1739806810000|2025-02-17 15:40:10|||||||||4
1739806820000|2025-02-17 15:40:20|||||||||4
1739806830000|2025-02-17 15:40:30|||||||||1
1739806840000|2025-02-17 15:40:40|||||||||5
1739806850000|2025-02-17 15:40:50|||||||||4
1739806860000|2025-02-17 15:41:00|||||||||5
1739806870000|2025-02-17 15:41:10|||||||||4
1739806890000|2025-02-17 15:41:30|||||||||5
1739806900000|2025-02-17 15:41:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|85
1739806960000|2025-02-17 15:42:40|||||||||1
1739806970000|2025-02-17 15:42:50|||||||||6
1739806980000|2025-02-17 15:43:00|||||||||4
1739806990000|2025-02-17 15:43:10|||||||||5
1739807000000|2025-02-17 15:43:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|80
1739807010000|2025-02-17 15:43:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1739807180000|2025-02-17 15:46:20|||||||||1
1739807410000|2025-02-17 15:50:10|||||||||1
1739807430000|2025-02-17 15:50:30|||||||||24
1739807530000|2025-02-17 15:52:10|||||||||1
1739807550000|2025-02-17 15:52:30|||||||||10
1739807580000|2025-02-17 15:53:00|||||||||1
1739807680000|2025-02-17 15:54:40|||||||||13
1739807690000|2025-02-17 15:54:50|||||||||1
1739807710000|2025-02-17 15:55:10|||||||||63
1739807720000|2025-02-17 15:55:20|||||||||2
1739807730000|2025-02-17 15:55:30|||||||||3
1739807740000|2025-02-17 15:55:40|||||||||2
1739807760000|2025-02-17 15:56:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1739807780000|2025-02-17 15:56:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|135
1739807850000|2025-02-17 15:57:30|||||||||1
1739807880000|2025-02-17 15:58:00|||||||||1
1739807890000|2025-02-17 15:58:10|||||||||1
1739807910000|2025-02-17 15:58:30|||||||||29
1739807920000|2025-02-17 15:58:40|||||||||13
1739807960000|2025-02-17 15:59:20|||||||||17
1739807990000|2025-02-17 15:59:50|||||||||50
1739808020000|2025-02-17 16:00:20|||||||||67
1739808190000|2025-02-17 16:03:10|||||||||1
1739808220000|2025-02-17 16:03:40|||||||||14
1739808230000|2025-02-17 16:03:50|||||||||1
1739808280000|2025-02-17 16:04:40|||||||||1
1739808300000|2025-02-17 16:05:00|||||||||1
1739808330000|2025-02-17 16:05:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1739808340000|2025-02-17 16:05:40|||||||||1
1739808370000|2025-02-17 16:06:10|||||||||1
1739808380000|2025-02-17 16:06:20|||||||||1
1739808390000|2025-02-17 16:06:30|||||||||4
1739808400000|2025-02-17 16:06:40|||||||||4
1739808410000|2025-02-17 16:06:50|||||||||1
1739808430000|2025-02-17 16:07:10|||||||||3
1739808450000|2025-02-17 16:07:30|||||||||1
1739808530000|2025-02-17 16:08:50|||||||||2
1739808540000|2025-02-17 16:09:00|||||||||1
1739808550000|2025-02-17 16:09:10|||||||||1
1739808570000|2025-02-17 16:09:30|||||||||18
1739808580000|2025-02-17 16:09:40|||||||||2
1739808590000|2025-02-17 16:09:50|||||||||1
1739808610000|2025-02-17 16:10:10|||||||||1
1739808620000|2025-02-17 16:10:20|||||||||1
1739808640000|2025-02-17 16:10:40|||||||||1
1739808650000|2025-02-17 16:10:50|||||||||1
1739808660000|2025-02-17 16:11:00|||||||||1
1739808680000|2025-02-17 16:11:20|||||||||1
1739808690000|2025-02-17 16:11:30|||||||||1
1739808700000|2025-02-17 16:11:40|||||||||1
1739808710000|2025-02-17 16:11:50|||||||||1
1739808720000|2025-02-17 16:12:00|||||||||1
1739808730000|2025-02-17 16:12:10|||||||||1
1739808740000|2025-02-17 16:12:20|||||||||1
1739808750000|2025-02-17 16:12:30|||||||||1
1739808760000|2025-02-17 16:12:40|||||||||1
1739808780000|2025-02-17 16:13:00|||||||||1
1739808790000|2025-02-17 16:13:10|||||||||3
1739808800000|2025-02-17 16:13:20|||||||||1
1739808820000|2025-02-17 16:13:40|||||||||1
1739808830000|2025-02-17 16:13:50|||||||||1
1739808840000|2025-02-17 16:14:00|||||||||79
1739808860000|2025-02-17 16:14:20|||||||||1
1739808870000|2025-02-17 16:14:30|||||||||1
1739808890000|2025-02-17 16:14:50|||||||||1
1739808900000|2025-02-17 16:15:00|||||||||1
1739808910000|2025-02-17 16:15:10|||||||||1
1739808930000|2025-02-17 16:15:30|||||||||2
1739808940000|2025-02-17 16:15:40|||||||||1
1739808950000|2025-02-17 16:15:50|||||||||1
1739808980000|2025-02-17 16:16:20|||||||||1
1739808990000|2025-02-17 16:16:30|||||||||8
1739809010000|2025-02-17 16:16:50|||||||||1
1739809020000|2025-02-17 16:17:00|||||||||1
1739809030000|2025-02-17 16:17:10|||||||||1
1739809060000|2025-02-17 16:17:40|||||||||1
1739809070000|2025-02-17 16:17:50|||||||||1
1739809080000|2025-02-17 16:18:00|||||||||2
1739809110000|2025-02-17 16:18:30|||||||||1
1739809120000|2025-02-17 16:18:40|||||||||3
1739809130000|2025-02-17 16:18:50|||||||||2
1739809140000|2025-02-17 16:19:00|||||||||1
1739809150000|2025-02-17 16:19:10|||||||||1
1739809170000|2025-02-17 16:19:30|||||||||1
1739809190000|2025-02-17 16:19:50|||||||||2
1739809200000|2025-02-17 16:20:00|||||||||1
1739809210000|2025-02-17 16:20:10|||||||||1
1739809240000|2025-02-17 16:20:40|||||||||1
1739809250000|2025-02-17 16:20:50|||||||||2
1739809260000|2025-02-17 16:21:00|||||||||1
1739809270000|2025-02-17 16:21:10|||||||||1
1739809290000|2025-02-17 16:21:30|||||||||16
1739809300000|2025-02-17 16:21:40|||||||||1
1739809310000|2025-02-17 16:21:50|||||||||1
1739809320000|2025-02-17 16:22:00|||||||||1
1739809330000|2025-02-17 16:22:10|||||||||1
1739809340000|2025-02-17 16:22:20|||||||||1
1739809370000|2025-02-17 16:22:50|||||||||1
1739809380000|2025-02-17 16:23:00|||||||||3
1739809390000|2025-02-17 16:23:10|||||||||1
1739809420000|2025-02-17 16:23:40|||||||||1
1739809430000|2025-02-17 16:23:50|||||||||1
1739809440000|2025-02-17 16:24:00|||||||||1
1739809460000|2025-02-17 16:24:20|||||||||1
1739809470000|2025-02-17 16:24:30|||||||||1
1739809480000|2025-02-17 16:24:40|||||||||1
1739809500000|2025-02-17 16:25:00|||||||||1
1739809510000|2025-02-17 16:25:10|||||||||1
1739809520000|2025-02-17 16:25:20|||||||||1
1739809550000|2025-02-17 16:25:50|||||||||1
1739809560000|2025-02-17 16:26:00|||||||||1
1739809580000|2025-02-17 16:26:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|78
1739809610000|2025-02-17 16:26:50|||||||||11
1739809630000|2025-02-17 16:27:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|56
1739809670000|2025-02-17 16:27:50|||||||||37
1739809690000|2025-02-17 16:28:10|||||||||13
1739809760000|2025-02-17 16:29:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1739809790000|2025-02-17 16:29:50|||||||||2
1739809900000|2025-02-17 16:31:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1739809920000|2025-02-17 16:32:00|||||||||1
1739809980000|2025-02-17 16:33:00|||||||||11
1739810000000|2025-02-17 16:33:20|||||||||2
1739810020000|2025-02-17 16:33:40|||||||||2
1739810060000|2025-02-17 16:34:20|||||||||1
1739810100000|2025-02-17 16:35:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1739810110000|2025-02-17 16:35:10|||||||||3
1739810120000|2025-02-17 16:35:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1739810130000|2025-02-17 16:35:30|||||||||2
1739810140000|2025-02-17 16:35:40|||||||||5
1739810180000|2025-02-17 16:36:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|51
1739810190000|2025-02-17 16:36:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1739810240000|2025-02-17 16:37:20|||||||||5
1739810250000|2025-02-17 16:37:30|||||||||3
1739810260000|2025-02-17 16:37:40|||||||||10
1739810340000|2025-02-17 16:39:00|||||||||1
1739810480000|2025-02-17 16:41:20|||||||||2
1739810570000|2025-02-17 16:42:50|||||||||2
1739810650000|2025-02-17 16:44:10|||||||||7
1739810700000|2025-02-17 16:45:00|||||||||1
1739810730000|2025-02-17 16:45:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1739810750000|2025-02-17 16:45:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1739810900000|2025-02-17 16:48:20|||||||||2
1739810990000|2025-02-17 16:49:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1739811040000|2025-02-17 16:50:40|||||||||37
1739811180000|2025-02-17 16:53:00|||||||||2
1739811360000|2025-02-17 16:56:00|||||||||3
1739811520000|2025-02-17 16:58:40|||||||||2
1739811750000|2025-02-17 17:02:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1739811800000|2025-02-17 17:03:20|||||||||3
1739811810000|2025-02-17 17:03:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1739811840000|2025-02-17 17:04:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1739811900000|2025-02-17 17:05:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1739812190000|2025-02-17 17:09:50|||||||||2
1739812290000|2025-02-17 17:11:30|||||||||17
1739812370000|2025-02-17 17:12:50|||||||||2
1739812390000|2025-02-17 17:13:10|||||||||1
1739812420000|2025-02-17 17:13:40|||||||||2
1739812450000|2025-02-17 17:14:10|||||||||2
1739812480000|2025-02-17 17:14:40|||||||||2
1739812510000|2025-02-17 17:15:10|||||||||2
1739812540000|2025-02-17 17:15:40|||||||||2
1739812570000|2025-02-17 17:16:10|||||||||3
1739812580000|2025-02-17 17:16:20|||||||||1
1739812600000|2025-02-17 17:16:40|||||||||2
1739812630000|2025-02-17 17:17:10|||||||||3
1739812660000|2025-02-17 17:17:40|||||||||2
1739812680000|2025-02-17 17:18:00|||||||||26
1739812690000|2025-02-17 17:18:10|||||||||2
1739812720000|2025-02-17 17:18:40|||||||||1
1739812740000|2025-02-17 17:19:00|||||||||1
1739812760000|2025-02-17 17:19:20|||||||||2
1739812810000|2025-02-17 17:20:10|||||||||1
1739812870000|2025-02-17 17:21:10|||||||||1
1739812890000|2025-02-17 17:21:30|||||||||2
1739813000000|2025-02-17 17:23:20|||||||||2
1739813160000|2025-02-17 17:26:00|||||||||4
1739813280000|2025-02-17 17:28:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1739813300000|2025-02-17 17:28:20|||||||||1
1739813320000|2025-02-17 17:28:40|||||||||2
1739813350000|2025-02-17 17:29:10|||||||||4
1739813360000|2025-02-17 17:29:20|||||||||1
1739813410000|2025-02-17 17:30:10|||||||||1
1739813630000|2025-02-17 17:33:50|||||||||1
1739813640000|2025-02-17 17:34:00|||||||||1
1739813740000|2025-02-17 17:35:40|||||||||1
1739813860000|2025-02-17 17:37:40|||||||||21
1739813920000|2025-02-17 17:38:40|||||||||3
1739814030000|2025-02-17 17:40:30|||||||||1
1739814310000|2025-02-17 17:45:10|||||||||6
1739814320000|2025-02-17 17:45:20|||||||||1
1739814340000|2025-02-17 17:45:40|||||||||50
1739814380000|2025-02-17 17:46:20|||||||||6
1739814390000|2025-02-17 17:46:30|||||||||4
1739814400000|2025-02-17 17:46:40|||||||||4
1739814440000|2025-02-17 17:47:20|||||||||2
1739814490000|2025-02-17 17:48:10|||||||||4
1739814500000|2025-02-17 17:48:20|||||||||4
1739814520000|2025-02-17 17:48:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1739814530000|2025-02-17 17:48:50|||||||||2
1739814550000|2025-02-17 17:49:10|||||||||3
1739814560000|2025-02-17 17:49:20|||||||||4
1739814580000|2025-02-17 17:49:40|||||||||5
1739814590000|2025-02-17 17:49:50|||||||||1
1739814600000|2025-02-17 17:50:00|||||||||3
1739814610000|2025-02-17 17:50:10|||||||||4
1739814630000|2025-02-17 17:50:30|||||||||4
1739814640000|2025-02-17 17:50:40|||||||||1
1739814650000|2025-02-17 17:50:50|||||||||3
1739814660000|2025-02-17 17:51:00|||||||||3
1739814670000|2025-02-17 17:51:10|||||||||2
1739814680000|2025-02-17 17:51:20|||||||||2
1739814700000|2025-02-17 17:51:40|||||||||4
1739814710000|2025-02-17 17:51:50|||||||||2
1739814720000|2025-02-17 17:52:00|||||||||3
1739814730000|2025-02-17 17:52:10|||||||||2
1739814750000|2025-02-17 17:52:30|||||||||3
1739814770000|2025-02-17 17:52:50|||||||||4
1739814780000|2025-02-17 17:53:00|||||||||4
1739814800000|2025-02-17 17:53:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1739814820000|2025-02-17 17:53:40|||||||||5
1739814830000|2025-02-17 17:53:50|||||||||3
1739814850000|2025-02-17 17:54:10|||||||||4
1739814860000|2025-02-17 17:54:20|||||||||3
1739814870000|2025-02-17 17:54:30|||||||||3
1739814890000|2025-02-17 17:54:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|123
1739814900000|2025-02-17 17:55:00|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|37
1739814910000|2025-02-17 17:55:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1739814920000|2025-02-17 17:55:20|||||||||4
1739814930000|2025-02-17 17:55:30|||||||||3
1739814950000|2025-02-17 17:55:50|||||||||7
1739814960000|2025-02-17 17:56:00|||||||||4
1739814970000|2025-02-17 17:56:10|||||||||5
1739814980000|2025-02-17 17:56:20|||||||||5
1739814990000|2025-02-17 17:56:30|||||||||5
1739815010000|2025-02-17 17:56:50|||||||||5
1739815020000|2025-02-17 17:57:00|||||||||4
1739815030000|2025-02-17 17:57:10|||||||||4
1739815040000|2025-02-17 17:57:20|||||||||5
1739815050000|2025-02-17 17:57:30|||||||||5
1739815060000|2025-02-17 17:57:40|||||||||1
1739815070000|2025-02-17 17:57:50|||||||||10
1739815080000|2025-02-17 17:58:00|||||||||8
1739815090000|2025-02-17 17:58:10|||||||||11
1739815100000|2025-02-17 17:58:20|||||||||7
1739815110000|2025-02-17 17:58:30|||||||||5
1739815120000|2025-02-17 17:58:40|||||||||5
1739815130000|2025-02-17 17:58:50|||||||||6
1739815140000|2025-02-17 17:59:00|||||||||6
1739815150000|2025-02-17 17:59:10|||||||||8
1739815160000|2025-02-17 17:59:20|||||||||21
1739815170000|2025-02-17 17:59:30|||||||||4
1739815180000|2025-02-17 17:59:40|||||||||4
1739815190000|2025-02-17 17:59:50|||||||||34
1739833200000|2025-02-17 23:00:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|19
1739833210000|2025-02-17 23:00:10|12037.9|12033.9|12028.6|12024.6|12037.9|12033.9|12028.6|12024.6|55
1739833220000|2025-02-17 23:00:20|12030.1|12026.1|12034.8|12030.8|12034.8|12030.8|12030.1|12026.1|19
1739833230000|2025-02-17 23:00:30|12033.3|12029.3|12036.4|12032.4|12036.4|12032.4|12033.3|12029.3|31
1739833240000|2025-02-17 23:00:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|30
1739833260000|2025-02-17 23:01:00|12037.9|12033.9|12033.3|12029.3|12037.9|12033.9|12033.3|12029.3|33
1739833270000|2025-02-17 23:01:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1739833290000|2025-02-17 23:01:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1739833300000|2025-02-17 23:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1739833310000|2025-02-17 23:01:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|4
1739833320000|2025-02-17 23:02:00|||||||||1
1739833330000|2025-02-17 23:02:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1739833340000|2025-02-17 23:02:20|||||||||2
1739833350000|2025-02-17 23:02:30|||||||||78
1739833380000|2025-02-17 23:03:00|||||||||5
1739833390000|2025-02-17 23:03:10|||||||||4
1739833400000|2025-02-17 23:03:20|||||||||5
1739833410000|2025-02-17 23:03:30|||||||||15
1739833420000|2025-02-17 23:03:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1739833460000|2025-02-17 23:04:20|||||||||1
1739833470000|2025-02-17 23:04:30|||||||||1
1739833520000|2025-02-17 23:05:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1739833560000|2025-02-17 23:06:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|34
1739833570000|2025-02-17 23:06:10|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|21
1739833580000|2025-02-17 23:06:20|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|2
1739833620000|2025-02-17 23:07:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|1
1739833650000|2025-02-17 23:07:30|||||||||3
1739833660000|2025-02-17 23:07:40|||||||||2
1739833670000|2025-02-17 23:07:50|||||||||1
1739833680000|2025-02-17 23:08:00|||||||||3
1739833690000|2025-02-17 23:08:10|||||||||1
1739833720000|2025-02-17 23:08:40|||||||||1
1739833750000|2025-02-17 23:09:10|||||||||1
1739833780000|2025-02-17 23:09:40|||||||||1
1739833810000|2025-02-17 23:10:10|||||||||5
1739833910000|2025-02-17 23:11:50|||||||||1
1739833930000|2025-02-17 23:12:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1739833940000|2025-02-17 23:12:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1739833970000|2025-02-17 23:12:50|||||||||1
1739833990000|2025-02-17 23:13:10|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12
1739834000000|2025-02-17 23:13:20|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|2
1739834010000|2025-02-17 23:13:30|||||||||1
1739834020000|2025-02-17 23:13:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1739834040000|2025-02-17 23:14:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|35
1739834050000|2025-02-17 23:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1739834060000|2025-02-17 23:14:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|53
1739834080000|2025-02-17 23:14:40|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|13
1739834100000|2025-02-17 23:15:00|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|7
1739834110000|2025-02-17 23:15:10|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|1
1739834130000|2025-02-17 23:15:30|||||||||3
1739834140000|2025-02-17 23:15:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|60
1739834180000|2025-02-17 23:16:20|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|8
1739834210000|2025-02-17 23:16:50|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|14
1739834220000|2025-02-17 23:17:00|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|3
1739834230000|2025-02-17 23:17:10|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|1
1739834250000|2025-02-17 23:17:30|||||||||4
1739834260000|2025-02-17 23:17:40|||||||||14
1739834270000|2025-02-17 23:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1739834280000|2025-02-17 23:18:00|||||||||27
1739834290000|2025-02-17 23:18:10|||||||||1
1739834300000|2025-02-17 23:18:20|||||||||7
1739834310000|2025-02-17 23:18:30|||||||||5
1739834320000|2025-02-17 23:18:40|||||||||9
1739834330000|2025-02-17 23:18:50|||||||||6
1739834340000|2025-02-17 23:19:00|||||||||6
1739834360000|2025-02-17 23:19:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|14
1739834380000|2025-02-17 23:19:40|||||||||4
1739834440000|2025-02-17 23:20:40|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|18
1739834450000|2025-02-17 23:20:50|||||||||3
1739834490000|2025-02-17 23:21:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1739834500000|2025-02-17 23:21:40|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|3
1739834540000|2025-02-17 23:22:20|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|6
1739834590000|2025-02-17 23:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1739834610000|2025-02-17 23:23:30|||||||||15
1739834620000|2025-02-17 23:23:40|||||||||14
1739834630000|2025-02-17 23:23:50|||||||||13
1739834640000|2025-02-17 23:24:00|||||||||11
1739834650000|2025-02-17 23:24:10|||||||||11
1739834670000|2025-02-17 23:24:30|||||||||14
1739834680000|2025-02-17 23:24:40|||||||||7
1739834690000|2025-02-17 23:24:50|||||||||8
1739834700000|2025-02-17 23:25:00|||||||||8
1739834710000|2025-02-17 23:25:10|||||||||7
1739834720000|2025-02-17 23:25:20|||||||||3
1739834730000|2025-02-17 23:25:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|21
1739834740000|2025-02-17 23:25:40|||||||||1
1739834750000|2025-02-17 23:25:50|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|49
1739834760000|2025-02-17 23:26:00|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|2
1739834780000|2025-02-17 23:26:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1739834990000|2025-02-17 23:29:50|||||||||40
1739835000000|2025-02-17 23:30:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|63
1739835010000|2025-02-17 23:30:10|||||||||4
1739835020000|2025-02-17 23:30:20|||||||||3
1739835030000|2025-02-17 23:30:30|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|0
1739835040000|2025-02-17 23:30:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|1
1739835060000|2025-02-17 23:31:00|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|26
1739835100000|2025-02-17 23:31:40|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|3
1739835110000|2025-02-17 23:31:50|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|3
1739835130000|2025-02-17 23:32:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|4
1739835140000|2025-02-17 23:32:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|7
1739835170000|2025-02-17 23:32:50|||||||||1
1739835200000|2025-02-17 23:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1739835210000|2025-02-17 23:33:30|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|16
1739835220000|2025-02-17 23:33:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1739835230000|2025-02-17 23:33:50|||||||||7
1739835330000|2025-02-17 23:35:30|||||||||1
1739835350000|2025-02-17 23:35:50|||||||||1
1739835380000|2025-02-17 23:36:20|||||||||1
1739835420000|2025-02-17 23:37:00|||||||||2
1739835430000|2025-02-17 23:37:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|36
1739835440000|2025-02-17 23:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1739835450000|2025-02-17 23:37:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1739835510000|2025-02-17 23:38:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|44
1739835520000|2025-02-17 23:38:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|17
1739835570000|2025-02-17 23:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1739835740000|2025-02-17 23:42:20|||||||||48
1739835750000|2025-02-17 23:42:30|||||||||2
1739835770000|2025-02-17 23:42:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1739835780000|2025-02-17 23:43:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1739835800000|2025-02-17 23:43:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|85
1739835830000|2025-02-17 23:43:50|||||||||7
1739835850000|2025-02-17 23:44:10|||||||||11
1739835880000|2025-02-17 23:44:40|||||||||9
1739836000000|2025-02-17 23:46:40|||||||||58
1739836010000|2025-02-17 23:46:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1739836040000|2025-02-17 23:47:20|||||||||1
1739836260000|2025-02-17 23:51:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1739836270000|2025-02-17 23:51:10|||||||||2
1739836280000|2025-02-17 23:51:20|||||||||8
1739836290000|2025-02-17 23:51:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1739836300000|2025-02-17 23:51:40|||||||||1
1739836320000|2025-02-17 23:52:00|||||||||21
1739836430000|2025-02-17 23:53:50|||||||||2
1739836440000|2025-02-17 23:54:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|7
1739836480000|2025-02-17 23:54:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1739836500000|2025-02-17 23:55:00|||||||||4
1739836800000|2025-02-18 00:00:00|||||||||33
1739836810000|2025-02-18 00:00:10|||||||||2
1739836820000|2025-02-18 00:00:20|||||||||4
1739836840000|2025-02-18 00:00:40|||||||||1
1739836910000|2025-02-18 00:01:50|||||||||1
1740092400000|2025-02-20 23:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1740092410000|2025-02-20 23:00:10|||||||||6
1740092490000|2025-02-20 23:01:30|||||||||2
1740092500000|2025-02-20 23:01:40|||||||||947
1740092510000|2025-02-20 23:01:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|26
1740092520000|2025-02-20 23:02:00|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|5
1740092530000|2025-02-20 23:02:10|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|7
1740092540000|2025-02-20 23:02:20|11961.4|11957.4|11961.4|11957.4|1191740096000000|2025-02-21 00:00:00|||||||||21
1740096120000|2025-02-21 00:02:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|56
1740096190000|2025-02-21 00:03:10|||||||||1
1740096210000|2025-02-21 00:03:30|||||||||1
1740096230000|2025-02-21 00:03:50|||||||||1
1740096270000|2025-02-21 00:04:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1740096310000|2025-02-21 00:05:10|||||||||19
1740096360000|2025-02-21 00:06:00|||||||||2
1740096370000|2025-02-21 00:06:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1740096390000|2025-02-21 00:06:30|||||||||1
1740096400000|2025-02-21 00:06:40|||||||||5
1740096440000|2025-02-21 00:07:20|||||||||38
1740096470000|2025-02-21 00:07:50|||||||||1
1740096530000|2025-02-21 00:08:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1740096540000|2025-02-21 00:09:00|||||||||1
1740096570000|2025-02-21 00:09:30|||||||||1
1740096610000|2025-02-21 00:10:10|||||||||6
1740096620000|2025-02-21 00:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1740096630000|2025-02-21 00:10:30|||||||||1
1740096710000|2025-02-21 00:11:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1740096720000|2025-02-21 00:12:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|15
1740096800000|2025-02-21 00:13:20|||||||||9
1740096810000|2025-02-21 00:13:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|1
1740096820000|2025-02-21 00:13:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1740096920000|2025-02-21 00:15:20|||||||||11
1740096930000|2025-02-21 00:15:30|||||||||1
1740096950000|2025-02-21 00:15:50|||||||||5
1740096960000|2025-02-21 00:16:00|||||||||5
1740097000000|2025-02-21 00:16:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1740097010000|2025-02-21 00:16:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1740097020000|2025-02-21 00:17:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|11
1740097080000|2025-02-21 00:18:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1740097210000|2025-02-21 00:20:10|||||||||6
1740097240000|2025-02-21 00:20:40|||||||||1
1740097260000|2025-02-21 00:21:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1740097270000|2025-02-21 00:21:10|||||||||11
1740097280000|2025-02-21 00:21:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|10
1740097310000|2025-02-21 00:21:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1740097340000|2025-02-21 00:22:20|||||||||16
1740097410000|2025-02-21 00:23:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1740097430000|2025-02-21 00:23:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|15
1740097450000|2025-02-21 00:24:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1740097460000|2025-02-21 00:24:20|||||||||1
1740097480000|2025-02-21 00:24:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1740097490000|2025-02-21 00:24:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1740097500000|2025-02-21 00:25:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1740097510000|2025-02-21 00:25:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1740097520000|2025-02-21 00:25:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1740097530000|2025-02-21 00:25:30|||||||||1
1740097550000|2025-02-21 00:25:50|||||||||1
1740097600000|2025-02-21 00:26:40|||||||||1
1740097690000|2025-02-21 00:28:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1740097720000|2025-02-21 00:28:40|||||||||2
1740097730000|2025-02-21 00:28:50|||||||||7
1740097760000|2025-02-21 00:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1740097800000|2025-02-21 00:30:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|9
1740097900000|2025-02-21 00:31:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1740097910000|2025-02-21 00:31:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|5
1740097940000|2025-02-21 00:32:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|12
1740097950000|2025-02-21 00:32:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1740097960000|2025-02-21 00:32:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1740097970000|2025-02-21 00:32:50|||||||||5
1740098250000|2025-02-21 00:37:30|||||||||2
1740098290000|2025-02-21 00:38:10|||||||||1
1740098320000|2025-02-21 00:38:40|||||||||60
1740098360000|2025-02-21 00:39:20|||||||||2
1740098370000|2025-02-21 00:39:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|5
1740098380000|2025-02-21 00:39:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1740098400000|2025-02-21 00:40:00|||||||||1
1740098420000|2025-02-21 00:40:20|||||||||1
1740098440000|2025-02-21 00:40:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1740098450000|2025-02-21 00:40:50|||||||||2
1740098480000|2025-02-21 00:41:20|||||||||3
1740098600000|2025-02-21 00:43:20|||||||||2
1740098680000|2025-02-21 00:44:40|||||||||2
1740098700000|2025-02-21 00:45:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1740098710000|2025-02-21 00:45:10|||||||||18
1740098720000|2025-02-21 00:45:20|||||||||9
1740098760000|2025-02-21 00:46:00|||||||||14
1740098780000|2025-02-21 00:46:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1740098790000|2025-02-21 00:46:30|||||||||2
1740098800000|2025-02-21 00:46:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1740098810000|2025-02-21 00:46:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1740098820000|2025-02-21 00:47:00|||||||||3
1740098840000|2025-02-21 00:47:20|||||||||80
1740098900000|2025-02-21 00:48:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|13
1740098920000|2025-02-21 00:48:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1740098990000|2025-02-21 00:49:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|16
1740099080000|2025-02-21 00:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1740099090000|2025-02-21 00:51:30|||||||||1
1740099100000|2025-02-21 00:51:40|||||||||1
1740099130000|2025-02-21 00:52:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1740099190000|2025-02-21 00:53:10|||||||||1
1740099230000|2025-02-21 00:53:50|||||||||12
1740099280000|2025-02-21 00:54:40|||||||||1
1740099390000|2025-02-21 00:56:30|||||||||1
1740099460000|2025-02-21 00:57:40|||||||||1
1740099500000|2025-02-21 00:58:20|||||||||8
1740099610000|2025-02-21 01:00:10|||||||||4
1740099620000|2025-02-21 01:00:20|||||||||3
1740099640000|2025-02-21 01:00:40|||||||||1
1740099690000|2025-02-21 01:01:30|||||||||1
1740099710000|2025-02-21 01:01:50|||||||||3
1740099720000|2025-02-21 01:02:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1740099800000|2025-02-21 01:03:20|||||||||1
1740099820000|2025-02-21 01:03:40|||||||||1
1740099900000|2025-02-21 01:05:00|||||||||5
1740099940000|2025-02-21 01:05:40|||||||||7
1740099990000|2025-02-21 01:06:30|||||||||1
1740100000000|2025-02-21 01:06:40|||||||||1
1740100030000|2025-02-21 01:07:10|||||||||9
1740100090000|2025-02-21 01:08:10|||||||||7
1740100100000|2025-02-21 01:08:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1740100110000|2025-02-21 01:08:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1740100170000|2025-02-21 01:09:30|||||||||1
1740100240000|2025-02-21 01:10:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1740100270000|2025-02-21 01:11:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1740100290000|2025-02-21 01:11:30|||||||||1
1740100310000|2025-02-21 01:11:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1740100350000|2025-02-21 01:12:30|||||||||1
1740100530000|2025-02-21 01:15:30|||||||||1
1740100550000|2025-02-21 01:15:50|||||||||1
1740100590000|2025-02-21 01:16:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1740100690000|2025-02-21 01:18:10|||||||||1
1740100700000|2025-02-21 01:18:20|||||||||4
1740100710000|2025-02-21 01:18:30|||||||||3
1740100830000|2025-02-21 01:20:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|3
1740100840000|2025-02-21 01:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1740100880000|2025-02-21 01:21:20|||||||||1
1740100890000|2025-02-21 01:21:30|||||||||2
1740100970000|2025-02-21 01:22:50|||||||||4
1740100980000|2025-02-21 01:23:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|18
1740101070000|2025-02-21 01:24:30|||||||||1
1740101100000|2025-02-21 01:25:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|4
1740101130000|2025-02-21 01:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1740101140000|2025-02-21 01:25:40|||||||||5
1740101180000|2025-02-21 01:26:20|||||||||1
1740101190000|2025-02-21 01:26:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1740101210000|2025-02-21 01:26:50|||||||||10
1740101220000|2025-02-21 01:27:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|1
1740101250000|2025-02-21 01:27:30|||||||||19
1740101280000|2025-02-21 01:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1740101300000|2025-02-21 01:28:20|||||||||18
1740101310000|2025-02-21 01:28:30|||||||||2
1740101340000|2025-02-21 01:29:00|||||||||6
1740101350000|2025-02-21 01:29:10|||||||||1
1740101430000|2025-02-21 01:30:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1740101480000|2025-02-21 01:31:20|||||||||1
1740101530000|2025-02-21 01:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1740101540000|2025-02-21 01:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1740101550000|2025-02-21 01:32:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|8
1740101560000|2025-02-21 01:32:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|4
1740101610000|2025-02-21 01:33:30|||||||||1
1740101670000|2025-02-21 01:34:30|||||||||6
1740101740000|2025-02-21 01:35:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1740101780000|2025-02-21 01:36:20|||||||||26
1740101790000|2025-02-21 01:36:30|||||||||1
1740101800000|2025-02-21 01:36:40|||||||||4
1740101810000|2025-02-21 01:36:50|||||||||13
1740101840000|2025-02-21 01:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1740101850000|2025-02-21 01:37:30|||||||||2
1740101910000|2025-02-21 01:38:30|||||||||8
1740101920000|2025-02-21 01:38:40|||||||||1
1740101940000|2025-02-21 01:39:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1740101970000|2025-02-21 01:39:30|||||||||1
1740101990000|2025-02-21 01:39:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1740102000000|2025-02-21 01:40:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1740102010000|2025-02-21 01:40:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|12
1740102020000|2025-02-21 01:40:20|||||||||3
1740102040000|2025-02-21 01:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1740102060000|2025-02-21 01:41:00|||||||||14
1740102080000|2025-02-21 01:41:20|||||||||1
1740102110000|2025-02-21 01:41:50|||||||||7
1740102120000|2025-02-21 01:42:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|31
1740102130000|2025-02-21 01:42:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|18
1740102140000|2025-02-21 01:42:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1740102150000|2025-02-21 01:42:30|||||||||1
1740102160000|2025-02-21 01:42:40|||||||||7
1740102180000|2025-02-21 01:43:00|||||||||87
1740102210000|2025-02-21 01:43:30|||||||||3
1740102220000|2025-02-21 01:43:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1740102230000|2025-02-21 01:43:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1740102240000|2025-02-21 01:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1740102250000|2025-02-21 01:44:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1740102260000|2025-02-21 01:44:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1740102270000|2025-02-21 01:44:30|11977|11973|11977|11973|11977|11973|11977|11973|1
1740102280000|2025-02-21 01:44:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1740102290000|2025-02-21 01:44:50|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|14
1740102300000|2025-02-21 01:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1740102330000|2025-02-21 01:45:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1740102350000|2025-02-21 01:45:50|||||||||6
1740102360000|2025-02-21 01:46:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1740102370000|2025-02-21 01:46:10|||||||||1
1740102380000|2025-02-21 01:46:20|||||||||2
1740102410000|2025-02-21 01:46:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1740102440000|2025-02-21 01:47:20|||||||||1
1740102470000|2025-02-21 01:47:50|||||||||1
1740102480000|2025-02-21 01:48:00|||||||||4
1740102490000|2025-02-21 01:48:10|||||||||16
1740102500000|2025-02-21 01:48:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1740102510000|2025-02-21 01:48:30|||||||||1
1740102580000|2025-02-21 01:49:40|||||||||20
1740102600000|2025-02-21 01:50:00|||||||||9
1740102610000|2025-02-21 01:50:10|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|26
1740102620000|2025-02-21 01:50:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1740102630000|2025-02-21 01:50:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1740102660000|2025-02-21 01:51:00|||||||||6
1740102670000|2025-02-21 01:51:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|90
1740102680000|2025-02-21 01:51:20|||||||||4
1740102690000|2025-02-21 01:51:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1740102700000|2025-02-21 01:51:40|||||||||4
1740102710000|2025-02-21 01:51:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1740102720000|2025-02-21 01:52:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1740102750000|2025-02-21 01:52:30|||||||||1
1740102770000|2025-02-21 01:52:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|5
1740102820000|2025-02-21 01:53:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1740102830000|2025-02-21 01:53:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1740102860000|2025-02-21 01:54:20|||||||||2
1740102870000|2025-02-21 01:54:30|||||||||1
1740102920000|2025-02-21 01:55:20|||||||||3
1740102980000|2025-02-21 01:56:20|||||||||1
1740103020000|2025-02-21 01:57:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|154
1740103050000|2025-02-21 01:57:30|||||||||4
1740103130000|2025-02-21 01:58:50|||||||||5
1740103140000|2025-02-21 01:59:00|||||||||944
1740103150000|2025-02-21 01:59:10|||||||||10
1740103160000|2025-02-21 01:59:20|||||||||19
1740103170000|2025-02-21 01:59:30|||||||||19
1740103180000|2025-02-21 01:59:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1740103210000|2025-02-21 02:00:10|||||||||15
1740103230000|2025-02-21 02:00:30|||||||||1
1740103280000|2025-02-21 02:01:20|||||||||53
1740103290000|2025-02-21 02:01:30|||||||||1
1740103360000|2025-02-21 02:02:40|||||||||7
1740103370000|2025-02-21 02:02:50|||||||||8
1740103380000|2025-02-21 02:03:00|||||||||3
1740103390000|2025-02-21 02:03:10|||||||||2
1740103410000|2025-02-21 02:03:30|||||||||1
1740103580000|2025-02-21 02:06:20|||||||||1
1740103590000|2025-02-21 02:06:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1740103630000|2025-02-21 02:07:10|||||||||44
1740103640000|2025-02-21 02:07:20|||||||||25
1740103680000|2025-02-21 02:08:00|||||||||3
1740103770000|2025-02-21 02:09:30|||||||||1
1740103790000|2025-02-21 02:09:50|||||||||2
1740103800000|2025-02-21 02:10:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|22
1740103810000|2025-02-21 02:10:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1740103840000|2025-02-21 02:10:40|||||||||11
1740103880000|2025-02-21 02:11:20|||||||||1
1740103950000|2025-02-21 02:12:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1740103980000|2025-02-21 02:13:00|||||||||1
1740103990000|2025-02-21 02:13:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1740104040000|2025-02-21 02:14:00|||||||||1
1740104050000|2025-02-21 02:14:10|||||||||23
1740104070000|2025-02-21 02:14:30|||||||||14
1740104100000|2025-02-21 02:15:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1740104130000|2025-02-21 02:15:30|||||||||1
1740104170000|2025-02-21 02:16:10|||||||||1
1740104270000|2025-02-21 02:17:50|||||||||1
1740104290000|2025-02-21 02:18:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1740104310000|2025-02-21 02:18:30|||||||||1
1740104340000|2025-02-21 02:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1740104350000|2025-02-21 02:19:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1740104450000|2025-02-21 02:20:50|||||||||1
1740104470000|2025-02-21 02:21:10|||||||||1
1740104490000|2025-02-21 02:21:30|||||||||2
1740104630000|2025-02-21 02:23:50|||||||||25
1740104650000|2025-02-21 02:24:10|||||||||27
1740104660000|2025-02-21 02:24:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|4
1740104670000|2025-02-21 02:24:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|2
1740104680000|2025-02-21 02:24:40|||||||||5
1740104690000|2025-02-21 02:24:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|66
1740104700000|2025-02-21 02:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1740104720000|2025-02-21 02:25:20|||||||||4
1740104730000|2025-02-21 02:25:30|||||||||4
1740104740000|2025-02-21 02:25:40|||||||||1
1740104760000|2025-02-21 02:26:00|||||||||3
1740104770000|2025-02-21 02:26:10|||||||||1
1740104780000|2025-02-21 02:26:20|||||||||3
1740104850000|2025-02-21 02:27:30|||||||||1
1740104860000|2025-02-21 02:27:40|||||||||1
1740104880000|2025-02-21 02:28:00|||||||||54
1740105020000|2025-02-21 02:30:20|||||||||1
1740105030000|2025-02-21 02:30:30|||||||||3
1740105070000|2025-02-21 02:31:10|||||||||1
1740105080000|2025-02-21 02:31:20|||||||||15
1740105110000|2025-02-21 02:31:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1740105120000|2025-02-21 02:32:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1740105160000|2025-02-21 02:32:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1740105190000|2025-02-21 02:33:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1740105200000|2025-02-21 02:33:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|6
1740105210000|2025-02-21 02:33:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|4
1740105230000|2025-02-21 02:33:50|||||||||2
1740105360000|2025-02-21 02:36:00|||||||||1
1740105370000|2025-02-21 02:36:10|||||||||1
1740105390000|2025-02-21 02:36:30|||||||||1
1740105450000|2025-02-21 02:37:30|||||||||5
1740105470000|2025-02-21 02:37:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1740105510000|2025-02-21 02:38:30|||||||||2
1740105570000|2025-02-21 02:39:30|||||||||1
1740105610000|2025-02-21 02:40:10|||||||||1
1740105640000|2025-02-21 02:40:40|||||||||1
1740105660000|2025-02-21 02:41:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1740105670000|2025-02-21 02:41:10|||||||||1
1740105680000|2025-02-21 02:41:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1740105710000|2025-02-21 02:41:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|39
1740105720000|2025-02-21 02:42:00|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|6
1740105730000|2025-02-21 02:42:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1740105740000|2025-02-21 02:42:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|8
1740105750000|2025-02-21 02:42:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1740105790000|2025-02-21 02:43:10|||||||||39
1740105840000|2025-02-21 02:44:00|||||||||1
1740105910000|2025-02-21 02:45:10|||||||||5
1740105930000|2025-02-21 02:45:30|||||||||1
1740105970000|2025-02-21 02:46:10|||||||||1
1740105990000|2025-02-21 02:46:30|||||||||1
1740106000000|2025-02-21 02:46:40|||||||||20
1740106010000|2025-02-21 02:46:50|||||||||37
1740106030000|2025-02-21 02:47:10|||||||||1
1740106100000|2025-02-21 02:48:20|||||||||21
1740106110000|2025-02-21 02:48:30|||||||||1
1740106160000|2025-02-21 02:49:20|||||||||55
1740106190000|2025-02-21 02:49:50|||||||||14
1740106210000|2025-02-21 02:50:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1740106230000|2025-02-21 02:50:30|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|5
1740106240000|2025-02-21 02:50:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1740106270000|2025-02-21 02:51:10|||||||||2
1740106290000|2025-02-21 02:51:30|||||||||1
1740106310000|2025-02-21 02:51:50|||||||||1
1740106320000|2025-02-21 02:52:00|||||||||8
1740106400000|2025-02-21 02:53:20|||||||||4
1740106450000|2025-02-21 02:54:10|||||||||1
1740106470000|2025-02-21 02:54:30|||||||||1
1740106520000|2025-02-21 02:55:20|||||||||7
1740106560000|2025-02-21 02:56:00|||||||||1
1740106590000|2025-02-21 02:56:30|||||||||1
1740106630000|2025-02-21 02:57:10|||||||||1
1740106650000|2025-02-21 02:57:30|||||||||1
1740106660000|2025-02-21 02:57:40|||||||||1
1740106720000|2025-02-21 02:58:40|||||||||1
1740106790000|2025-02-21 02:59:50|||||||||1
1740106830000|2025-02-21 03:00:30|||||||||1
1740106860000|2025-02-21 03:01:00|||||||||4
1740106880000|2025-02-21 03:01:20|||||||||20
1740106890000|2025-02-21 03:01:30|||||||||5
1740106920000|2025-02-21 03:02:00|||||||||5
1740107010000|2025-02-21 03:03:30|||||||||1
1740107040000|2025-02-21 03:04:00|||||||||1
1740107060000|2025-02-21 03:04:20|||||||||3
1740107070000|2025-02-21 03:04:30|||||||||5
1740107080000|2025-02-21 03:04:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1740107090000|2025-02-21 03:04:50|||||||||1
1740107100000|2025-02-21 03:05:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1740107160000|2025-02-21 03:06:00|||||||||37
1740107170000|2025-02-21 03:06:10|||||||||14
1740107190000|2025-02-21 03:06:30|||||||||1
1740107250000|2025-02-21 03:07:30|||||||||1
1740107270000|2025-02-21 03:07:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1740107320000|2025-02-21 03:08:40|||||||||1
1740107350000|2025-02-21 03:09:10|||||||||1
1740107370000|2025-02-21 03:09:30|||||||||1
1740107430000|2025-02-21 03:10:30|||||||||5
1740107440000|2025-02-21 03:10:40|||||||||5
1740107460000|2025-02-21 03:11:00|||||||||2
1740107500000|2025-02-21 03:11:40|||||||||2
1740107510000|2025-02-21 03:11:50|||||||||3
1740107540000|2025-02-21 03:12:20|||||||||1
1740107580000|2025-02-21 03:13:00|||||||||1
1740107620000|2025-02-21 03:13:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1740107650000|2025-02-21 03:14:10|||||||||1
1740107720000|2025-02-21 03:15:20|||||||||1
1740107740000|2025-02-21 03:15:40|||||||||2
1740107760000|2025-02-21 03:16:00|||||||||1
1740107770000|2025-02-21 03:16:10|||||||||1
1740107850000|2025-02-21 03:17:30|||||||||1
1740107860000|2025-02-21 03:17:40|||||||||1
1740107870000|2025-02-21 03:17:50|||||||||1
1740107880000|2025-02-21 03:18:00|||||||||1
1740107900000|2025-02-21 03:18:20|||||||||1
1740108060000|2025-02-21 03:21:00|||||||||1
1740108080000|2025-02-21 03:21:20|||||||||1
1740108110000|2025-02-21 03:21:50|||||||||1
1740108140000|2025-02-21 03:22:20|||||||||49
1740108150000|2025-02-21 03:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1740108180000|2025-02-21 03:23:00|||||||||5
1740108250000|2025-02-21 03:24:10|||||||||1
1740108260000|2025-02-21 03:24:20|||||||||1
1740108290000|2025-02-21 03:24:50|||||||||4
1740108360000|2025-02-21 03:26:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1740108390000|2025-02-21 03:26:30|||||||||1
1740108400000|2025-02-21 03:26:40|||||||||8
1740108420000|2025-02-21 03:27:00|||||||||1
1740108430000|2025-02-21 03:27:10|||||||||8
1740108440000|2025-02-21 03:27:20|||||||||14
1740108470000|2025-02-21 03:27:50|||||||||8
1740108530000|2025-02-21 03:28:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1740108610000|2025-02-21 03:30:10|||||||||8
1740108620000|2025-02-21 03:30:20|||||||||1
1740108660000|2025-02-21 03:31:00|||||||||1
1740108670000|2025-02-21 03:31:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1740108690000|2025-02-21 03:31:30|||||||||4
1740108710000|2025-02-21 03:31:50|||||||||5
1740108720000|2025-02-21 03:32:00|||||||||26
1740108740000|2025-02-21 03:32:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1740108760000|2025-02-21 03:32:40|||||||||3
1740108780000|2025-02-21 03:33:00|||||||||1
1740108800000|2025-02-21 03:33:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|35
1740108810000|2025-02-21 03:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1740108820000|2025-02-21 03:33:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1740108830000|2025-02-21 03:33:50|||||||||10
1740108880000|2025-02-21 03:34:40|||||||||1
1740108910000|2025-02-21 03:35:10|||||||||13
1740108920000|2025-02-21 03:35:20|||||||||45
1740108930000|2025-02-21 03:35:30|||||||||4
1740108940000|2025-02-21 03:35:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1740108960000|2025-02-21 03:36:00|||||||||1
1740108980000|2025-02-21 03:36:20|||||||||1
1740108990000|2025-02-21 03:36:30|||||||||2
1740109000000|2025-02-21 03:36:40|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|23
1740109010000|2025-02-21 03:36:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1740109090000|2025-02-21 03:38:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|41
1740109150000|2025-02-21 03:39:10|||||||||5
1740109160000|2025-02-21 03:39:20|||||||||1
1740109200000|2025-02-21 03:40:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1740109210000|2025-02-21 03:40:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|0
1740109250000|2025-02-21 03:40:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|3
1740109340000|2025-02-21 03:42:20|||||||||1
1740109360000|2025-02-21 03:42:40|||||||||1
1740109370000|2025-02-21 03:42:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|74
1740109380000|2025-02-21 03:43:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1740109400000|2025-02-21 03:43:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1740109450000|2025-02-21 03:44:10|||||||||5
1740109490000|2025-02-21 03:44:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1740109520000|2025-02-21 03:45:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1740109550000|2025-02-21 03:45:50|||||||||1
1740109590000|2025-02-21 03:46:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1740109600000|2025-02-21 03:46:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|8
1740109700000|2025-02-21 03:48:20|||||||||1
1740109730000|2025-02-21 03:48:50|||||||||2
1740109780000|2025-02-21 03:49:40|||||||||1
1740109790000|2025-02-21 03:49:50|||||||||3
1740109820000|2025-02-21 03:50:20|||||||||2
1740109830000|2025-02-21 03:50:30|||||||||1
1740109850000|2025-02-21 03:50:50|||||||||1
1740109860000|2025-02-21 03:51:00|||||||||40
1740109880000|2025-02-21 03:51:20|||||||||1
1740109890000|2025-02-21 03:51:30|||||||||1
1740109900000|2025-02-21 03:51:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1740109910000|2025-02-21 03:51:50|||||||||50
1740110010000|2025-02-21 03:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1740110030000|2025-02-21 03:53:50|||||||||1
1740110060000|2025-02-21 03:54:20|||||||||3
1740110130000|2025-02-21 03:55:30|||||||||2
1740110140000|2025-02-21 03:55:40|||||||||3
1740110150000|2025-02-21 03:55:50|||||||||3
1740110170000|2025-02-21 03:56:10|||||||||1
1740110240000|2025-02-21 03:57:20|||||||||1
1740110350000|2025-02-21 03:59:10|||||||||1
1740110380000|2025-02-21 03:59:40|||||||||1
1740110420000|2025-02-21 04:00:20|||||||||1
1740110440000|2025-02-21 04:00:40|||||||||2
1740110450000|2025-02-21 04:00:50|||||||||1
1740110470000|2025-02-21 04:01:10|||||||||3
1740110500000|2025-02-21 04:01:40|||||||||3
1740110510000|2025-02-21 04:01:50|||||||||53
1740110600000|2025-02-21 04:03:20|||||||||1
1740110680000|2025-02-21 04:04:40|||||||||23
1740110690000|2025-02-21 04:04:50|||||||||75
1740110710000|2025-02-21 04:05:10|||||||||1
1740110750000|2025-02-21 04:05:50|||||||||1
1740110760000|2025-02-21 04:06:00|||||||||1
1740110780000|2025-02-21 04:06:20|||||||||1
1740110790000|2025-02-21 04:06:30|||||||||16
1740110800000|2025-02-21 04:06:40|||||||||1
1740110820000|2025-02-21 04:07:00|||||||||2
1740110850000|2025-02-21 04:07:30|||||||||19
1740110860000|2025-02-21 04:07:40|||||||||1
1740110880000|2025-02-21 04:08:00|||||||||3
1740110920000|2025-02-21 04:08:40|||||||||35
1740110950000|2025-02-21 04:09:10|||||||||20
1740110960000|2025-02-21 04:09:20|||||||||1
1740110970000|2025-02-21 04:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1740110980000|2025-02-21 04:09:40|||||||||1
1740111000000|2025-02-21 04:10:00|||||||||1
1740111010000|2025-02-21 04:10:10|||||||||8
1740111030000|2025-02-21 04:10:30|||||||||1
1740111040000|2025-02-21 04:10:40|||||||||14
1740111050000|2025-02-21 04:10:50|||||||||1
1740111060000|2025-02-21 04:11:00|||||||||19
1740111090000|2025-02-21 04:11:30|||||||||3
1740111100000|2025-02-21 04:11:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1740111110000|2025-02-21 04:11:50|||||||||10
1740111140000|2025-02-21 04:12:20|||||||||1
1740111160000|2025-02-21 04:12:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|27
1740111170000|2025-02-21 04:12:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1740111180000|2025-02-21 04:13:00|||||||||16
1740111230000|2025-02-21 04:13:50|||||||||40
1740111240000|2025-02-21 04:14:00|||||||||1
1740111250000|2025-02-21 04:14:10|||||||||12
1740111270000|2025-02-21 04:14:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|6
1740111280000|2025-02-21 04:14:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|9
1740111320000|2025-02-21 04:15:20|||||||||3
1740111330000|2025-02-21 04:15:30|||||||||4
1740111340000|2025-02-21 04:15:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|13
1740111350000|2025-02-21 04:15:50|||||||||1
1740111500000|2025-02-21 04:18:20|||||||||2
1740111620000|2025-02-21 04:20:20|||||||||3
1740111650000|2025-02-21 04:20:50|||||||||1
1740111660000|2025-02-21 04:21:00|||||||||2
1740111680000|2025-02-21 04:21:20|||||||||1
1740111710000|2025-02-21 04:21:50|||||||||6
1740111730000|2025-02-21 04:22:10|||||||||9
1740111740000|2025-02-21 04:22:20|||||||||1
1740111820000|2025-02-21 04:23:40|||||||||1
1740111860000|2025-02-21 04:24:20|||||||||1
1740111900000|2025-02-21 04:25:00|||||||||8
1740111940000|2025-02-21 04:25:40|||||||||1
1740112020000|2025-02-21 04:27:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|35
1740112030000|2025-02-21 04:27:10|||||||||4
1740112040000|2025-02-21 04:27:20|||||||||1
1740112050000|2025-02-21 04:27:30|||||||||1
1740112070000|2025-02-21 04:27:50|||||||||3
1740112080000|2025-02-21 04:28:00|||||||||1
1740112090000|2025-02-21 04:28:10|||||||||1
1740112120000|2025-02-21 04:28:40|||||||||1
1740112180000|2025-02-21 04:29:40|||||||||61
1740112220000|2025-02-21 04:30:20|||||||||1
1740112240000|2025-02-21 04:30:40|||||||||1
1740112290000|2025-02-21 04:31:30|||||||||4
1740112350000|2025-02-21 04:32:30|||||||||2
1740112370000|2025-02-21 04:32:50|||||||||5
1740112400000|2025-02-21 04:33:20|||||||||2
1740112430000|2025-02-21 04:33:50|||||||||2
1740112450000|2025-02-21 04:34:10|||||||||3
1740112480000|2025-02-21 04:34:40|||||||||1
1740112520000|2025-02-21 04:35:20|||||||||51
1740112530000|2025-02-21 04:35:30|||||||||1
1740112540000|2025-02-21 04:35:40|||||||||2
1740112550000|2025-02-21 04:35:50|||||||||1
1740112560000|2025-02-21 04:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1740112580000|2025-02-21 04:36:20|||||||||1
1740112610000|2025-02-21 04:36:50|||||||||1
1740112680000|2025-02-21 04:38:00|||||||||54
1740112760000|2025-02-21 04:39:20|||||||||1
1740112840000|2025-02-21 04:40:40|||||||||1
1740112930000|2025-02-21 04:42:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1740112940000|2025-02-21 04:42:20|||||||||1
1740112960000|2025-02-21 04:42:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1740112980000|2025-02-21 04:43:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1740113010000|2025-02-21 04:43:30|||||||||6
1740113040000|2025-02-21 04:44:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1740113070000|2025-02-21 04:44:30|||||||||85
1740113120000|2025-02-21 04:45:20|||||||||1
1740113140000|2025-02-21 04:45:40|||||||||1
1740113190000|2025-02-21 04:46:30|||||||||15
1740113210000|2025-02-21 04:46:50|||||||||1
1740113220000|2025-02-21 04:47:00|||||||||42
1740113300000|2025-02-21 04:48:20|||||||||1
1740113360000|2025-02-21 04:49:20|||||||||5
1740113370000|2025-02-21 04:49:30|||||||||5
1740113440000|2025-02-21 04:50:40|||||||||1
1740113480000|2025-02-21 04:51:20|||||||||1
1740113500000|2025-02-21 04:51:40|||||||||3
1740113510000|2025-02-21 04:51:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1740113620000|2025-02-21 04:53:40|||||||||1
1740113660000|2025-02-21 04:54:20|||||||||1
1740113730000|2025-02-21 04:55:30|||||||||3
1740113740000|2025-02-21 04:55:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1740113830000|2025-02-21 04:57:10|||||||||30
1740113840000|2025-02-21 04:57:20|||||||||1
1740113850000|2025-02-21 04:57:30|||||||||12
1740113880000|2025-02-21 04:58:00|||||||||3
1740113950000|2025-02-21 04:59:10|||||||||2
1740114020000|2025-02-21 05:00:20|||||||||1
1740114030000|2025-02-21 05:00:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1740114040000|2025-02-21 05:00:40|||||||||1
1740114070000|2025-02-21 05:01:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1740114080000|2025-02-21 05:01:20|||||||||1
1740114110000|2025-02-21 05:01:50|||||||||3
1740114120000|2025-02-21 05:02:00|||||||||5
1740114130000|2025-02-21 05:02:10|||||||||1
1740114170000|2025-02-21 05:02:50|||||||||1
1740114180000|2025-02-21 05:03:00|||||||||5
1740114200000|2025-02-21 05:03:20|||||||||1
1740114280000|2025-02-21 05:04:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1740114310000|2025-02-21 05:05:10|||||||||1
1740114340000|2025-02-21 05:05:40|||||||||9
1740114370000|2025-02-21 05:06:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|14
1740114380000|2025-02-21 05:06:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|8
1740114410000|2025-02-21 05:06:50|||||||||3
1740114470000|2025-02-21 05:07:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|8
1740114490000|2025-02-21 05:08:10|||||||||2
1740114520000|2025-02-21 05:08:40|||||||||1
1740114530000|2025-02-21 05:08:50|||||||||1
1740114560000|2025-02-21 05:09:20|||||||||1
1740114630000|2025-02-21 05:10:30|||||||||4
1740114640000|2025-02-21 05:10:40|||||||||2
1740114680000|2025-02-21 05:11:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1740114690000|2025-02-21 05:11:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1740114710000|2025-02-21 05:11:50|||||||||2
1740114730000|2025-02-21 05:12:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|28
1740114810000|2025-02-21 05:13:30|||||||||25
1740114830000|2025-02-21 05:13:50|||||||||1
1740114840000|2025-02-21 05:14:00|||||||||1
1740114870000|2025-02-21 05:14:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1740114900000|2025-02-21 05:15:00|||||||||1
1740114910000|2025-02-21 05:15:10|||||||||1
1740114930000|2025-02-21 05:15:30|||||||||34
1740114990000|2025-02-21 05:16:30|||||||||1
1740115010000|2025-02-21 05:16:50|||||||||2
1740115040000|2025-02-21 05:17:20|||||||||3
1740115060000|2025-02-21 05:17:40|||||||||1
1740115090000|2025-02-21 05:18:10|||||||||1
1740115140000|2025-02-21 05:19:00|||||||||3
1740115160000|2025-02-21 05:19:20|||||||||1
1740115190000|2025-02-21 05:19:50|||||||||5
1740115210000|2025-02-21 05:20:10|||||||||1
1740115230000|2025-02-21 05:20:30|||||||||1
1740115260000|2025-02-21 05:21:00|||||||||5
1740115270000|2025-02-21 05:21:10|||||||||1
1740115280000|2025-02-21 05:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1740115320000|2025-02-21 05:22:00|||||||||10
1740115370000|2025-02-21 05:22:50|||||||||13
1740115380000|2025-02-21 05:23:00|||||||||1
1740115450000|2025-02-21 05:24:10|||||||||2
1740115480000|2025-02-21 05:24:40|||||||||1
1740115530000|2025-02-21 05:25:30|||||||||1
1740115630000|2025-02-21 05:27:10|||||||||1
1740115680000|2025-02-21 05:28:00|||||||||12
1740115710000|2025-02-21 05:28:30|||||||||3
1740115760000|2025-02-21 05:29:20|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|39
1740115770000|2025-02-21 05:29:30|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|9
1740115790000|2025-02-21 05:29:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|9
1740115800000|2025-02-21 05:30:00|||||||||60
1740115810000|2025-02-21 05:30:10|||||||||1
1740115830000|2025-02-21 05:30:30|||||||||1
1740115940000|2025-02-21 05:32:20|||||||||3
1740115990000|2025-02-21 05:33:10|||||||||1
1740116040000|2025-02-21 05:34:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|35
1740116050000|2025-02-21 05:34:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1740116090000|2025-02-21 05:34:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|14
1740116100000|2025-02-21 05:35:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1740116130000|2025-02-21 05:35:30|||||||||1
1740116140000|2025-02-21 05:35:40|||||||||1
1740116160000|2025-02-21 05:36:00|||||||||3
1740116170000|2025-02-21 05:36:10|||||||||5
1740116190000|2025-02-21 05:36:30|||||||||12
1740116350000|2025-02-21 05:39:10|||||||||1
1740116430000|2025-02-21 05:40:30|||||||||1
1740116510000|2025-02-21 05:41:50|||||||||1
1740116530000|2025-02-21 05:42:10|||||||||1
1740116580000|2025-02-21 05:43:00|||||||||2
1740116620000|2025-02-21 05:43:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|20
1740116640000|2025-02-21 05:44:00|||||||||1
1740116710000|2025-02-21 05:45:10|||||||||8
1740116730000|2025-02-21 05:45:30|||||||||1
1740116840000|2025-02-21 05:47:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|78
1740116860000|2025-02-21 05:47:40|||||||||1
1740116890000|2025-02-21 05:48:10|||||||||3
1740116970000|2025-02-21 05:49:30|||||||||1
1740117000000|2025-02-21 05:50:00|||||||||1
1740117010000|2025-02-21 05:50:10|||||||||15
1740117020000|2025-02-21 05:50:20|||||||||5
1740117030000|2025-02-21 05:50:30|||||||||6
1740117040000|2025-02-21 05:50:40|||||||||5
1740117050000|2025-02-21 05:50:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|16
1740117060000|2025-02-21 05:51:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1740117070000|2025-02-21 05:51:10|||||||||1
1740117100000|2025-02-21 05:51:40|||||||||7
1740117110000|2025-02-21 05:51:50|||||||||3
1740117150000|2025-02-21 05:52:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1740117180000|2025-02-21 05:53:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1740117200000|2025-02-21 05:53:20|||||||||1
1740117220000|2025-02-21 05:53:40|||||||||1
1740117250000|2025-02-21 05:54:10|||||||||1
1740117280000|2025-02-21 05:54:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|38
1740117290000|2025-02-21 05:54:50|||||||||2
1740117320000|2025-02-21 05:55:20|||||||||1
1740117330000|2025-02-21 05:55:30|||||||||45
1740117350000|2025-02-21 05:55:50|||||||||9
1740117420000|2025-02-21 05:57:00|||||||||1
1740117430000|2025-02-21 05:57:10|||||||||6
1740117440000|2025-02-21 05:57:20|||||||||9
1740117510000|2025-02-21 05:58:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|48
1740117530000|2025-02-21 05:58:50|||||||||1
1740117570000|2025-02-21 05:59:30|||||||||6
1740117590000|2025-02-21 05:59:50|||||||||3
1740117600000|2025-02-21 06:00:00|||||||||3
1740117610000|2025-02-21 06:00:10|||||||||1
1740117630000|2025-02-21 06:00:30|||||||||1
1740117640000|2025-02-21 06:00:40|||||||||1
1740117670000|2025-02-21 06:01:10|||||||||8
1740117730000|2025-02-21 06:02:10|||||||||1
1740117790000|2025-02-21 06:03:10|||||||||1
1740117920000|2025-02-21 06:05:20|||||||||1
1740117970000|2025-02-21 06:06:10|||||||||1
1740118020000|2025-02-21 06:07:00|||||||||4
1740118030000|2025-02-21 06:07:10|||||||||11
1740118040000|2025-02-21 06:07:20|||||||||2
1740118150000|2025-02-21 06:09:10|||||||||1
1740118220000|2025-02-21 06:10:20|||||||||1
1740118260000|2025-02-21 06:11:00|||||||||1
1740118280000|2025-02-21 06:11:20|||||||||14
1740118320000|2025-02-21 06:12:00|||||||||1
1740118330000|2025-02-21 06:12:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|41
1740118450000|2025-02-21 06:14:10|||||||||10
1740118460000|2025-02-21 06:14:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1740118480000|2025-02-21 06:14:40|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|44
1740118490000|2025-02-21 06:14:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1740118500000|2025-02-21 06:15:00|||||||||1
1740118510000|2025-02-21 06:15:10|||||||||1
1740118560000|2025-02-21 06:16:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1740118580000|2025-02-21 06:16:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|39
1740118590000|2025-02-21 06:16:30|||||||||10
1740118600000|2025-02-21 06:16:40|||||||||1
1740118620000|2025-02-21 06:17:00|||||||||2
1740118640000|2025-02-21 06:17:20|||||||||11
1740118650000|2025-02-21 06:17:30|||||||||2
1740118660000|2025-02-21 06:17:40|||||||||3
1740118670000|2025-02-21 06:17:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|68
1740118680000|2025-02-21 06:18:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|5
1740118690000|2025-02-21 06:18:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|22
1740118710000|2025-02-21 06:18:30|||||||||1
1740118720000|2025-02-21 06:18:40|||||||||1
1740118730000|2025-02-21 06:18:50|||||||||2
1740118760000|2025-02-21 06:19:20|||||||||13
1740118770000|2025-02-21 06:19:30|||||||||1
1740118780000|2025-02-21 06:19:40|||||||||2
1740118810000|2025-02-21 06:20:10|||||||||2
1740118860000|2025-02-21 06:21:00|||||||||1
1740118900000|2025-02-21 06:21:40|||||||||1
1740118980000|2025-02-21 06:23:00|||||||||2
1740119040000|2025-02-21 06:24:00|||||||||2
1740119100000|2025-02-21 06:25:00|||||||||5
1740119110000|2025-02-21 06:25:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|168
1740119170000|2025-02-21 06:26:10|||||||||2
1740119210000|2025-02-21 06:26:50|||||||||1
1740119280000|2025-02-21 06:28:00|||||||||2
1740119330000|2025-02-21 06:28:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|113
1740119350000|2025-02-21 06:29:10|||||||||15
1740119390000|2025-02-21 06:29:50|||||||||1
1740119400000|2025-02-21 06:30:00|||||||||1
1740119420000|2025-02-21 06:30:20|||||||||2
1740119430000|2025-02-21 06:30:30|||||||||1
1740119490000|2025-02-21 06:31:30|||||||||4
1740119520000|2025-02-21 06:32:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1740119530000|2025-02-21 06:32:10|||||||||15
1740119550000|2025-02-21 06:32:30|||||||||1
1740119560000|2025-02-21 06:32:40|||||||||2
1740119570000|2025-02-21 06:32:50|||||||||1
1740119580000|2025-02-21 06:33:00|||||||||3
1740119610000|2025-02-21 06:33:30|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|19
1740119620000|2025-02-21 06:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1740119630000|2025-02-21 06:33:50|||||||||16
1740119640000|2025-02-21 06:34:00|||||||||1
1740119690000|2025-02-21 06:34:50|||||||||1
1740119700000|2025-02-21 06:35:00|||||||||22
1740119730000|2025-02-21 06:35:30|||||||||5
1740119750000|2025-02-21 06:35:50|||||||||1
1740119790000|2025-02-21 06:36:30|||||||||108
1740119810000|2025-02-21 06:36:50|||||||||10
1740119880000|2025-02-21 06:38:00|||||||||2
1740119900000|2025-02-21 06:38:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|7
1740119920000|2025-02-21 06:38:40|||||||||1
1740119990000|2025-02-21 06:39:50|||||||||1
1740120020000|2025-02-21 06:40:20|||||||||5
1740120030000|2025-02-21 06:40:30|||||||||5
1740120050000|2025-02-21 06:40:50|||||||||2
1740120100000|2025-02-21 06:41:40|||||||||1
1740120150000|2025-02-21 06:42:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1740120160000|2025-02-21 06:42:40|||||||||11
1740120170000|2025-02-21 06:42:50|||||||||1
1740120180000|2025-02-21 06:43:00|||||||||1
1740120280000|2025-02-21 06:44:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|25
1740120400000|2025-02-21 06:46:40|||||||||10
1740120430000|2025-02-21 06:47:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1740120460000|2025-02-21 06:47:40|||||||||1
1740120530000|2025-02-21 06:48:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1740120540000|2025-02-21 06:49:00|||||||||12
1740120580000|2025-02-21 06:49:40|||||||||1
1740120600000|2025-02-21 06:50:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1740120640000|2025-02-21 06:50:40|||||||||1
1740120710000|2025-02-21 06:51:50|||||||||2
1740120780000|2025-02-21 06:53:00|||||||||14
1740120790000|2025-02-21 06:53:10|||||||||12
1740120800000|2025-02-21 06:53:20|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|26
1740120810000|2025-02-21 06:53:30|||||||||1
1740120820000|2025-02-21 06:53:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|37
1740120830000|2025-02-21 06:53:50|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|2
1740120840000|2025-02-21 06:54:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1740120850000|2025-02-21 06:54:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|97
1740120860000|2025-02-21 06:54:20|||||||||24
1740120870000|2025-02-21 06:54:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1740120890000|2025-02-21 06:54:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1740120930000|2025-02-21 06:55:30|||||||||30
1740120950000|2025-02-21 06:55:50|||||||||50
1740120990000|2025-02-21 06:56:30|||||||||224
1740121010000|2025-02-21 06:56:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1740121030000|2025-02-21 06:57:10|||||||||8
1740121040000|2025-02-21 06:57:20|||||||||1
1740121050000|2025-02-21 06:57:30|||||||||8
1740121060000|2025-02-21 06:57:40|||||||||1
1740121070000|2025-02-21 06:57:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|208
1740121080000|2025-02-21 06:58:00|||||||||25
1740121090000|2025-02-21 06:58:10|||||||||2
1740121110000|2025-02-21 06:58:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|29
1740121120000|2025-02-21 06:58:40|||||||||2
1740121130000|2025-02-21 06:58:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1740121140000|2025-02-21 06:59:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1740121150000|2025-02-21 06:59:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|1
1740121170000|2025-02-21 06:59:30|||||||||2
1740121180000|2025-02-21 06:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1740121190000|2025-02-21 06:59:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|9
1740121200000|2025-02-21 07:00:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|5
1740121210000|2025-02-21 07:00:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1740121230000|2025-02-21 07:00:30|||||||||1
1740121260000|2025-02-21 07:01:00|||||||||7
1740121320000|2025-02-21 07:02:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|53
1740121330000|2025-02-21 07:02:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|10
1740121340000|2025-02-21 07:02:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|14
1740121350000|2025-02-21 07:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1740121360000|2025-02-21 07:02:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|13
1740121430000|2025-02-21 07:03:50|||||||||12
1740121440000|2025-02-21 07:04:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|5
1740121450000|2025-02-21 07:04:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1740121470000|2025-02-21 07:04:30|||||||||21
1740121520000|2025-02-21 07:05:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|18
1740121530000|2025-02-21 07:05:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1740121550000|2025-02-21 07:05:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1740121590000|2025-02-21 07:06:30|||||||||7
1740121600000|2025-02-21 07:06:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|5
1740121630000|2025-02-21 07:07:10|||||||||1
1740121660000|2025-02-21 07:07:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|48
1740121670000|2025-02-21 07:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1740121680000|2025-02-21 07:08:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|1
1740121700000|2025-02-21 07:08:20|||||||||1
1740121710000|2025-02-21 07:08:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1740121720000|2025-02-21 07:08:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1740121750000|2025-02-21 07:09:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|88
1740121760000|2025-02-21 07:09:20|||||||||1
1740121780000|2025-02-21 07:09:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1740121790000|2025-02-21 07:09:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1740121820000|2025-02-21 07:10:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1740121830000|2025-02-21 07:10:30|||||||||2
1740121880000|2025-02-21 07:11:20|||||||||1
1740121890000|2025-02-21 07:11:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1740121900000|2025-02-21 07:11:40|||||||||4
1740121920000|2025-02-21 07:12:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|134
1740121930000|2025-02-21 07:12:10|||||||||2
1740121950000|2025-02-21 07:12:30|||||||||400
1740122060000|2025-02-21 07:14:20|||||||||2
1740122110000|2025-02-21 07:15:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|28
1740122170000|2025-02-21 07:16:10|||||||||11
1740122210000|2025-02-21 07:16:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|25
1740122230000|2025-02-21 07:17:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|20
1740122240000|2025-02-21 07:17:20|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|16
1740122260000|2025-02-21 07:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1740122270000|2025-02-21 07:17:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|2
1740122340000|2025-02-21 07:19:00|||||||||1
1740122350000|2025-02-21 07:19:10|||||||||17
1740122360000|2025-02-21 07:19:20|||||||||2
1740122370000|2025-02-21 07:19:30|||||||||9
1740122390000|2025-02-21 07:19:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|14
1740122400000|2025-02-21 07:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1740122410000|2025-02-21 07:20:10|||||||||1
1740122420000|2025-02-21 07:20:20|||||||||1
1740122430000|2025-02-21 07:20:30|||||||||22
1740122440000|2025-02-21 07:20:40|||||||||30
1740122490000|2025-02-21 07:21:30|||||||||5
1740122510000|2025-02-21 07:21:50|||||||||3
1740122520000|2025-02-21 07:22:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1740122580000|2025-02-21 07:23:00|||||||||1
1740122590000|2025-02-21 07:23:10|||||||||1
1740122650000|2025-02-21 07:24:10|||||||||1
1740122680000|2025-02-21 07:24:40|||||||||1
1740122700000|2025-02-21 07:25:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|5
1740122710000|2025-02-21 07:25:10|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|6
1740122720000|2025-02-21 07:25:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1740122770000|2025-02-21 07:26:10|||||||||1
1740122830000|2025-02-21 07:27:10|||||||||4674
1740122840000|2025-02-21 07:27:20|||||||||51
1740122870000|2025-02-21 07:27:50|||||||||3
1740122880000|2025-02-21 07:28:00|||||||||2392
1740122900000|2025-02-21 07:28:20|||||||||3
1740122910000|2025-02-21 07:28:30|||||||||1
1740122930000|2025-02-21 07:28:50|||||||||1
1740122940000|2025-02-21 07:29:00|||||||||2
1740122950000|2025-02-21 07:29:10|||||||||2
1740122980000|2025-02-21 07:29:40|||||||||3
1740122990000|2025-02-21 07:29:50|||||||||2
1740123000000|2025-02-21 07:30:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|42
1740123060000|2025-02-21 07:31:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1740123070000|2025-02-21 07:31:10|||||||||1
1740123090000|2025-02-21 07:31:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|42
1740123100000|2025-02-21 07:31:40|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|3
1740123110000|2025-02-21 07:31:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1740123120000|2025-02-21 07:32:00|||||||||2
1740123150000|2025-02-21 07:32:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|8
1740123160000|2025-02-21 07:32:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|3
1740123170000|2025-02-21 07:32:50|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|0
1740123180000|2025-02-21 07:33:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1740123200000|2025-02-21 07:33:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1740123220000|2025-02-21 07:33:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1740123230000|2025-02-21 07:33:50|||||||||12
1740123240000|2025-02-21 07:34:00|||||||||1
1740123260000|2025-02-21 07:34:20|||||||||3
1740123300000|2025-02-21 07:35:00|||||||||1
1740123310000|2025-02-21 07:35:10|||||||||4
1740123340000|2025-02-21 07:35:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1740123350000|2025-02-21 07:35:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1740123360000|2025-02-21 07:36:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|0
1740123420000|2025-02-21 07:37:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|23
1740123430000|2025-02-21 07:37:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1740123440000|2025-02-21 07:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1740123450000|2025-02-21 07:37:30|||||||||1
1740123480000|2025-02-21 07:38:00|||||||||1
1740123520000|2025-02-21 07:38:40|||||||||3
1740123530000|2025-02-21 07:38:50|||||||||1
1740123590000|2025-02-21 07:39:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|20
1740123600000|2025-02-21 07:40:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1740123610000|2025-02-21 07:40:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|10
1740123630000|2025-02-21 07:40:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1740123640000|2025-02-21 07:40:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1740123660000|2025-02-21 07:41:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|41
1740123690000|2025-02-21 07:41:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1740123710000|2025-02-21 07:41:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|105
1740123760000|2025-02-21 07:42:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|18
1740123830000|2025-02-21 07:43:50|||||||||1
1740123840000|2025-02-21 07:44:00|||||||||1
1740123860000|2025-02-21 07:44:20|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|65
1740123870000|2025-02-21 07:44:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1740123890000|2025-02-21 07:44:50|||||||||16
1740123910000|2025-02-21 07:45:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|45
1740123920000|2025-02-21 07:45:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|56
1740123940000|2025-02-21 07:45:40|||||||||64
1740123950000|2025-02-21 07:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1740123960000|2025-02-21 07:46:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|37
1740123980000|2025-02-21 07:46:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1740124000000|2025-02-21 07:46:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|88
1740124010000|2025-02-21 07:46:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|4
1740124020000|2025-02-21 07:47:00|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|13
1740124030000|2025-02-21 07:47:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1740124040000|2025-02-21 07:47:20|||||||||13
1740124050000|2025-02-21 07:47:30|||||||||7
1740124070000|2025-02-21 07:47:50|||||||||200
1740124080000|2025-02-21 07:48:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|18
1740124090000|2025-02-21 07:48:10|||||||||22
1740124110000|2025-02-21 07:48:30|||||||||2
1740124120000|2025-02-21 07:48:40|||||||||1
1740124150000|2025-02-21 07:49:10|||||||||1
1740124190000|2025-02-21 07:49:50|||||||||1
1740124200000|2025-02-21 07:50:00|||||||||8
1740124210000|2025-02-21 07:50:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|144
1740124220000|2025-02-21 07:50:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1740124230000|2025-02-21 07:50:30|||||||||5
1740124250000|2025-02-21 07:50:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1740124260000|2025-02-21 07:51:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|3
1740124280000|2025-02-21 07:51:20|||||||||6
1740124290000|2025-02-21 07:51:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|2
1740124320000|2025-02-21 07:52:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|16
1740124330000|2025-02-21 07:52:10|||||||||5
1740124350000|2025-02-21 07:52:30|||||||||2
1740124370000|2025-02-21 07:52:50|||||||||6
1740124390000|2025-02-21 07:53:10|||||||||1
1740124400000|2025-02-21 07:53:20|||||||||65
1740124420000|2025-02-21 07:53:40|||||||||7
1740124440000|2025-02-21 07:54:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|29
1740124550000|2025-02-21 07:55:50|||||||||1
1740124600000|2025-02-21 07:56:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1740124620000|2025-02-21 07:57:00|||||||||1
1740124710000|2025-02-21 07:58:30|||||||||1
1740124720000|2025-02-21 07:58:40|||||||||1
1740124740000|2025-02-21 07:59:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1740124750000|2025-02-21 07:59:10|||||||||7
1740124760000|2025-02-21 07:59:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1740124770000|2025-02-21 07:59:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1740124780000|2025-02-21 07:59:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1740124800000|2025-02-21 08:00:00|||||||||3
1740124810000|2025-02-21 08:00:10|||||||||2
1740124820000|2025-02-21 08:00:20|||||||||8
1740124830000|2025-02-21 08:00:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1740124840000|2025-02-21 08:00:40|||||||||1
1740124850000|2025-02-21 08:00:50|||||||||20
1740124860000|2025-02-21 08:01:00|||||||||2
1740124870000|2025-02-21 08:01:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1740124880000|2025-02-21 08:01:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1740124890000|2025-02-21 08:01:30|||||||||12
1740124900000|2025-02-21 08:01:40|||||||||1
1740124910000|2025-02-21 08:01:50|||||||||1
1740124920000|2025-02-21 08:02:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|44
1740124950000|2025-02-21 08:02:30|||||||||1
1740124960000|2025-02-21 08:02:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|83
1740124970000|2025-02-21 08:02:50|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|10
1740124980000|2025-02-21 08:03:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1740124990000|2025-02-21 08:03:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|58
1740125000000|2025-02-21 08:03:20|||||||||8
1740125010000|2025-02-21 08:03:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1740125020000|2025-02-21 08:03:40|||||||||13
1740125030000|2025-02-21 08:03:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1740125040000|2025-02-21 08:04:00|||||||||1
1740125050000|2025-02-21 08:04:10|||||||||15
1740125060000|2025-02-21 08:04:20|||||||||1
1740125080000|2025-02-21 08:04:40|||||||||6
1740125090000|2025-02-21 08:04:50|||||||||2
1740125140000|2025-02-21 08:05:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1740125150000|2025-02-21 08:05:50|||||||||1
1740125200000|2025-02-21 08:06:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1740125220000|2025-02-21 08:07:00|||||||||20
1740125230000|2025-02-21 08:07:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|13
1740125240000|2025-02-21 08:07:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|19
1740125250000|2025-02-21 08:07:30|||||||||5
1740125260000|2025-02-21 08:07:40|||||||||1
1740125280000|2025-02-21 08:08:00|||||||||28
1740125300000|2025-02-21 08:08:20|||||||||2
1740125360000|2025-02-21 08:09:20|||||||||1
1740125370000|2025-02-21 08:09:30|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|48
1740125380000|2025-02-21 08:09:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1740125400000|2025-02-21 08:10:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1740125440000|2025-02-21 08:10:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1740125450000|2025-02-21 08:10:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|17
1740125470000|2025-02-21 08:11:10|||||||||5
1740125480000|2025-02-21 08:11:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1740125490000|2025-02-21 08:11:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1740125500000|2025-02-21 08:11:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1740125510000|2025-02-21 08:11:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|1
1740125520000|2025-02-21 08:12:00|||||||||1
1740125530000|2025-02-21 08:12:10|||||||||32
1740125540000|2025-02-21 08:12:20|||||||||41
1740125550000|2025-02-21 08:12:30|||||||||100
1740125570000|2025-02-21 08:12:50|||||||||1
1740125600000|2025-02-21 08:13:20|||||||||36
1740125610000|2025-02-21 08:13:30|||||||||1
1740125620000|2025-02-21 08:13:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|7
1740125630000|2025-02-21 08:13:50|||||||||1
1740125650000|2025-02-21 08:14:10|||||||||260
1740125660000|2025-02-21 08:14:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|126
1740125670000|2025-02-21 08:14:30|||||||||14
1740125680000|2025-02-21 08:14:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|27
1740125690000|2025-02-21 08:14:50|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|23
1740125700000|2025-02-21 08:15:00|12003.6|11999.6|12025.4|12021.4|12025.4|12021.4|12003.6|11999.6|243
1740125710000|2025-02-21 08:15:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|194
1740125720000|2025-02-21 08:15:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|122
1740125730000|2025-02-21 08:15:30|12020.8|12016.8|12016.1|12012.1|12020.8|12016.8|12016.1|12012.1|121
1740125740000|2025-02-21 08:15:40|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|168
1740125750000|2025-02-21 08:15:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|47
1740125760000|2025-02-21 08:16:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|31
1740125770000|2025-02-21 08:16:10|12020.8|12016.8|12016.1|12012.1|12020.8|12016.8|12016.1|12012.1|293
1740125780000|2025-02-21 08:16:20|||||||||54
1740125790000|2025-02-21 08:16:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|33
1740125800000|2025-02-21 08:16:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|6
1740125810000|2025-02-21 08:16:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|22
1740125820000|2025-02-21 08:17:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|100
1740125830000|2025-02-21 08:17:10|||||||||11
1740125840000|2025-02-21 08:17:20|||||||||20
1740125870000|2025-02-21 08:17:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1740125880000|2025-02-21 08:18:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|43
1740125890000|2025-02-21 08:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1740125900000|2025-02-21 08:18:20|||||||||1
1740125910000|2025-02-21 08:18:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1740125930000|2025-02-21 08:18:50|||||||||2
1740125950000|2025-02-21 08:19:10|||||||||26
1740125960000|2025-02-21 08:19:20|||||||||18
1740125970000|2025-02-21 08:19:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|18
1740125980000|2025-02-21 08:19:40|||||||||4
1740126000000|2025-02-21 08:20:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|15
1740126010000|2025-02-21 08:20:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|14
1740126020000|2025-02-21 08:20:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1740126030000|2025-02-21 08:20:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|113
1740126040000|2025-02-21 08:20:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|22
1740126050000|2025-02-21 08:20:50|||||||||4
1740126060000|2025-02-21 08:21:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|82
1740126070000|2025-02-21 08:21:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|10
1740126080000|2025-02-21 08:21:20|||||||||86
1740126090000|2025-02-21 08:21:30|||||||||38
1740126100000|2025-02-21 08:21:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|5
1740126110000|2025-02-21 08:21:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|360
1740126120000|2025-02-21 08:22:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|68
1740126130000|2025-02-21 08:22:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|70
1740126140000|2025-02-21 08:22:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|46
1740126150000|2025-02-21 08:22:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|32
1740126160000|2025-02-21 08:22:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|94
1740126170000|2025-02-21 08:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|62
1740126180000|2025-02-21 08:23:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|11
1740126190000|2025-02-21 08:23:10|||||||||15
1740126200000|2025-02-21 08:23:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1740126210000|2025-02-21 08:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1740126230000|2025-02-21 08:23:50|||||||||1
1740126240000|2025-02-21 08:24:00|||||||||81
1740126250000|2025-02-21 08:24:10|||||||||5
1740126260000|2025-02-21 08:24:20|||||||||34
1740126270000|2025-02-21 08:24:30|||||||||25
1740126280000|2025-02-21 08:24:40|||||||||48
1740126300000|2025-02-21 08:25:00|||||||||3
1740126310000|2025-02-21 08:25:10|||||||||1
1740126320000|2025-02-21 08:25:20|||||||||2
1740126340000|2025-02-21 08:25:40|||||||||4
1740126360000|2025-02-21 08:26:00|||||||||21
1740126430000|2025-02-21 08:27:10|||||||||1
1740126450000|2025-02-21 08:27:30|||||||||405
1740126470000|2025-02-21 08:27:50|||||||||8
1740126490000|2025-02-21 08:28:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1740126500000|2025-02-21 08:28:20|||||||||32
1740126520000|2025-02-21 08:28:40|||||||||7
1740126530000|2025-02-21 08:28:50|||||||||10
1740126540000|2025-02-21 08:29:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|47
1740126550000|2025-02-21 08:29:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1740126560000|2025-02-21 08:29:20|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|55
1740126590000|2025-02-21 08:29:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1740126600000|2025-02-21 08:30:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12006.7|12002.7|308
1740126610000|2025-02-21 08:30:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|13
1740126620000|2025-02-21 08:30:20|||||||||25
1740126630000|2025-02-21 08:30:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|25
1740126640000|2025-02-21 08:30:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|44
1740126650000|2025-02-21 08:30:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|40
1740126660000|2025-02-21 08:31:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|31
1740126680000|2025-02-21 08:31:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|72
1740126690000|2025-02-21 08:31:30|||||||||11
1740126700000|2025-02-21 08:31:40|12014.5|12010.5|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|228
1740126730000|2025-02-21 08:32:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|40
1740126740000|2025-02-21 08:32:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|36
1740126750000|2025-02-21 08:32:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|14
1740126770000|2025-02-21 08:32:50|||||||||5
1740126780000|2025-02-21 08:33:00|||||||||35
1740126790000|2025-02-21 08:33:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|63
1740126800000|2025-02-21 08:33:20|||||||||1
1740126810000|2025-02-21 08:33:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|99
1740126820000|2025-02-21 08:33:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|13
1740126830000|2025-02-21 08:33:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|42
1740126840000|2025-02-21 08:34:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1740126850000|2025-02-21 08:34:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1740126860000|2025-02-21 08:34:20|||||||||33
1740126870000|2025-02-21 08:34:30|||||||||1
1740126880000|2025-02-21 08:34:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|89
1740126900000|2025-02-21 08:35:00|||||||||24
1740126930000|2025-02-21 08:35:30|||||||||10
1740126940000|2025-02-21 08:35:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|109
1740126960000|2025-02-21 08:36:00|||||||||1
1740126970000|2025-02-21 08:36:10|||||||||53
1740126980000|2025-02-21 08:36:20|||||||||50
1740126990000|2025-02-21 08:36:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1740127000000|2025-02-21 08:36:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|41
1740127010000|2025-02-21 08:36:50|||||||||9
1740127030000|2025-02-21 08:37:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1740127040000|2025-02-21 08:37:20|||||||||6
1740127050000|2025-02-21 08:37:30|||||||||46
1740127060000|2025-02-21 08:37:40|||||||||22
1740127080000|2025-02-21 08:38:00|||||||||1
1740127100000|2025-02-21 08:38:20|||||||||212
1740127110000|2025-02-21 08:38:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1740127120000|2025-02-21 08:38:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|56
1740127140000|2025-02-21 08:39:00|||||||||157
1740127170000|2025-02-21 08:39:30|||||||||28
1740127180000|2025-02-21 08:39:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|96
1740127190000|2025-02-21 08:39:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|30
1740127200000|2025-02-21 08:40:00|||||||||15
1740127210000|2025-02-21 08:40:10|||||||||4
1740127220000|2025-02-21 08:40:20|||||||||3
1740127230000|2025-02-21 08:40:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1740127260000|2025-02-21 08:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|53
1740127280000|2025-02-21 08:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1740127290000|2025-02-21 08:41:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|22
1740127320000|2025-02-21 08:42:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|99
1740127350000|2025-02-21 08:42:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1740127370000|2025-02-21 08:42:50|||||||||6
1740127390000|2025-02-21 08:43:10|||||||||15
1740127400000|2025-02-21 08:43:20|||||||||142
1740127490000|2025-02-21 08:44:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1740127500000|2025-02-21 08:45:00|||||||||18
1740127510000|2025-02-21 08:45:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1740127570000|2025-02-21 08:46:10|||||||||1
1740127580000|2025-02-21 08:46:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|63
1740127600000|2025-02-21 08:46:40|||||||||1
1740127610000|2025-02-21 08:46:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|190
1740127630000|2025-02-21 08:47:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1740127650000|2025-02-21 08:47:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1740127660000|2025-02-21 08:47:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|52
1740127670000|2025-02-21 08:47:50|||||||||1
1740127690000|2025-02-21 08:48:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|83
1740127710000|2025-02-21 08:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1740127720000|2025-02-21 08:48:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1740127730000|2025-02-21 08:48:50|||||||||1
1740127740000|2025-02-21 08:49:00|||||||||21
1740127750000|2025-02-21 08:49:10|||||||||1
1740127770000|2025-02-21 08:49:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1740127780000|2025-02-21 08:49:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1740127810000|2025-02-21 08:50:10|||||||||1
1740127820000|2025-02-21 08:50:20|||||||||12
1740127920000|2025-02-21 08:52:00|||||||||1
1740127950000|2025-02-21 08:52:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|15
1740127960000|2025-02-21 08:52:40|||||||||1
1740127980000|2025-02-21 08:53:00|||||||||4
1740127990000|2025-02-21 08:53:10|||||||||23
1740128020000|2025-02-21 08:53:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1740128050000|2025-02-21 08:54:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1740128060000|2025-02-21 08:54:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|42
1740128100000|2025-02-21 08:55:00|||||||||1
1740128130000|2025-02-21 08:55:30|||||||||1
1740128140000|2025-02-21 08:55:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1740128150000|2025-02-21 08:55:50|||||||||5
1740128160000|2025-02-21 08:56:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|27
1740128170000|2025-02-21 08:56:10|||||||||11
1740128180000|2025-02-21 08:56:20|||||||||8
1740128190000|2025-02-21 08:56:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1740128210000|2025-02-21 08:56:50|||||||||22
1740128220000|2025-02-21 08:57:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|363
1740128260000|2025-02-21 08:57:40|||||||||80
1740128280000|2025-02-21 08:58:00|||||||||10
1740128310000|2025-02-21 08:58:30|||||||||40
1740128380000|2025-02-21 08:59:40|||||||||8
1740128390000|2025-02-21 08:59:50|||||||||423
1740128400000|2025-02-21 09:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|252
1740128410000|2025-02-21 09:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1740128420000|2025-02-21 09:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|500
1740128430000|2025-02-21 09:00:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1740128450000|2025-02-21 09:00:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|189
1740128460000|2025-02-21 09:01:00|||||||||37
1740128470000|2025-02-21 09:01:10|||||||||13
1740128480000|2025-02-21 09:01:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|149
1740128500000|2025-02-21 09:01:40|||||||||11
1740128510000|2025-02-21 09:01:50|||||||||4
1740128530000|2025-02-21 09:02:10|||||||||25
1740128550000|2025-02-21 09:02:30|||||||||24
1740128570000|2025-02-21 09:02:50|||||||||13
1740128580000|2025-02-21 09:03:00|||||||||4
1740128590000|2025-02-21 09:03:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|79
1740128610000|2025-02-21 09:03:30|||||||||15
1740128620000|2025-02-21 09:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1740128630000|2025-02-21 09:03:50|||||||||1
1740128680000|2025-02-21 09:04:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|43
1740128690000|2025-02-21 09:04:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1740128700000|2025-02-21 09:05:00|||||||||3
1740128710000|2025-02-21 09:05:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1740128720000|2025-02-21 09:05:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|4
1740128730000|2025-02-21 09:05:30|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|4
1740128740000|2025-02-21 09:05:40|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|0
1740128750000|2025-02-21 09:05:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1740128780000|2025-02-21 09:06:20|||||||||5
1740128790000|2025-02-21 09:06:30|||||||||25
1740128810000|2025-02-21 09:06:50|||||||||1
1740128820000|2025-02-21 09:07:00|||||||||1
1740128830000|2025-02-21 09:07:10|||||||||2
1740128850000|2025-02-21 09:07:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1740128870000|2025-02-21 09:07:50|||||||||4
1740128920000|2025-02-21 09:08:40|||||||||7
1740128930000|2025-02-21 09:08:50|||||||||14
1740128940000|2025-02-21 09:09:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|108
1740128950000|2025-02-21 09:09:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|168
1740128980000|2025-02-21 09:09:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|98
1740128990000|2025-02-21 09:09:50|||||||||1
1740129000000|2025-02-21 09:10:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|84
1740129010000|2025-02-21 09:10:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|196
1740129020000|2025-02-21 09:10:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|9
1740129070000|2025-02-21 09:11:10|||||||||309
1740129090000|2025-02-21 09:11:30|||||||||72
1740129110000|2025-02-21 09:11:50|||||||||201
1740129140000|2025-02-21 09:12:20|||||||||1
1740129150000|2025-02-21 09:12:30|||||||||1
1740129170000|2025-02-21 09:12:50|||||||||1
1740129180000|2025-02-21 09:13:00|||||||||21
1740129200000|2025-02-21 09:13:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1740129210000|2025-02-21 09:13:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|119
1740129220000|2025-02-21 09:13:40|||||||||1
1740129260000|2025-02-21 09:14:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|201
1740129350000|2025-02-21 09:15:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1740129360000|2025-02-21 09:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1740129380000|2025-02-21 09:16:20|||||||||22
1740129440000|2025-02-21 09:17:20|||||||||1
1740129490000|2025-02-21 09:18:10|||||||||1
1740129520000|2025-02-21 09:18:40|||||||||1
1740129530000|2025-02-21 09:18:50|||||||||1
1740129550000|2025-02-21 09:19:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1740129600000|2025-02-21 09:20:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1740129640000|2025-02-21 09:20:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|14
1740129660000|2025-02-21 09:21:00|||||||||65
1740129670000|2025-02-21 09:21:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1740129680000|2025-02-21 09:21:20|||||||||1
1740129690000|2025-02-21 09:21:30|||||||||3
1740129700000|2025-02-21 09:21:40|||||||||1
1740129710000|2025-02-21 09:21:50|||||||||25
1740129740000|2025-02-21 09:22:20|||||||||1
1740129810000|2025-02-21 09:23:30|||||||||1
1740129820000|2025-02-21 09:23:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|241
1740129840000|2025-02-21 09:24:00|||||||||1
1740129850000|2025-02-21 09:24:10|||||||||1
1740129860000|2025-02-21 09:24:20|||||||||1
1740129870000|2025-02-21 09:24:30|||||||||1
1740129880000|2025-02-21 09:24:40|||||||||2
1740129890000|2025-02-21 09:24:50|||||||||5
1740129900000|2025-02-21 09:25:00|||||||||1
1740129910000|2025-02-21 09:25:10|||||||||1
1740129920000|2025-02-21 09:25:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|103
1740129940000|2025-02-21 09:25:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1740129960000|2025-02-21 09:26:00|||||||||14
1740129980000|2025-02-21 09:26:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|23
1740130000000|2025-02-21 09:26:40|||||||||7
1740130020000|2025-02-21 09:27:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|27
1740130030000|2025-02-21 09:27:10|||||||||12
1740130040000|2025-02-21 09:27:20|12003.6|11999.6|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|19
1740130050000|2025-02-21 09:27:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1740130060000|2025-02-21 09:27:40|||||||||5
1740130070000|2025-02-21 09:27:50|||||||||1
1740130090000|2025-02-21 09:28:10|||||||||2
1740130100000|2025-02-21 09:28:20|||||||||1
1740130120000|2025-02-21 09:28:40|||||||||1
1740130150000|2025-02-21 09:29:10|||||||||4
1740130160000|2025-02-21 09:29:20|||||||||5
1740130180000|2025-02-21 09:29:40|||||||||1
1740130200000|2025-02-21 09:30:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1740130230000|2025-02-21 09:30:30|||||||||1
1740130290000|2025-02-21 09:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1740130310000|2025-02-21 09:31:50|||||||||2
1740130320000|2025-02-21 09:32:00|||||||||28
1740130330000|2025-02-21 09:32:10|||||||||1
1740130350000|2025-02-21 09:32:30|||||||||10
1740130360000|2025-02-21 09:32:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1740130410000|2025-02-21 09:33:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1740130420000|2025-02-21 09:33:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1740130470000|2025-02-21 09:34:30|||||||||8
1740130490000|2025-02-21 09:34:50|||||||||1
1740130500000|2025-02-21 09:35:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1740130510000|2025-02-21 09:35:10|||||||||1
1740130520000|2025-02-21 09:35:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|120
1740130530000|2025-02-21 09:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1740130580000|2025-02-21 09:36:20|||||||||95
1740130590000|2025-02-21 09:36:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1740130620000|2025-02-21 09:37:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1740130710000|2025-02-21 09:38:30|||||||||1
1740130740000|2025-02-21 09:39:00|||||||||16
1740130770000|2025-02-21 09:39:30|||||||||5
1740130780000|2025-02-21 09:39:40|||||||||1
1740130790000|2025-02-21 09:39:50|||||||||71
1740130820000|2025-02-21 09:40:20|||||||||1
1740130830000|2025-02-21 09:40:30|||||||||10
1740130840000|2025-02-21 09:40:40|||||||||1
1740130860000|2025-02-21 09:41:00|||||||||1
1740130870000|2025-02-21 09:41:10|||||||||1
1740130890000|2025-02-21 09:41:30|||||||||21
1740130900000|2025-02-21 09:41:40|||||||||1
1740130910000|2025-02-21 09:41:50|||||||||1
1740130920000|2025-02-21 09:42:00|||||||||3
1740130940000|2025-02-21 09:42:20|||||||||33
1740130950000|2025-02-21 09:42:30|||||||||23
1740130960000|2025-02-21 09:42:40|||||||||120
1740130970000|2025-02-21 09:42:50|||||||||5
1740130980000|2025-02-21 09:43:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1740130990000|2025-02-21 09:43:10|||||||||10
1740131030000|2025-02-21 09:43:50|||||||||78
1740131040000|2025-02-21 09:44:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1740131050000|2025-02-21 09:44:10|||||||||52
1740131070000|2025-02-21 09:44:30|||||||||25
1740131080000|2025-02-21 09:44:40|||||||||16
1740131110000|2025-02-21 09:45:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|31
1740131120000|2025-02-21 09:45:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|8
1740131140000|2025-02-21 09:45:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|91
1740131210000|2025-02-21 09:46:50|||||||||1
1740131270000|2025-02-21 09:47:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1740131280000|2025-02-21 09:48:00|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|29
1740131290000|2025-02-21 09:48:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1740131300000|2025-02-21 09:48:20|||||||||1
1740131400000|2025-02-21 09:50:00|||||||||28
1740131410000|2025-02-21 09:50:10|||||||||16
1740131480000|2025-02-21 09:51:20|||||||||109
1740131510000|2025-02-21 09:51:50|||||||||1
1740131540000|2025-02-21 09:52:20|||||||||110
1740131560000|2025-02-21 09:52:40|||||||||63
1740131580000|2025-02-21 09:53:00|||||||||8
1740131660000|2025-02-21 09:54:20|||||||||1
1740131680000|2025-02-21 09:54:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1740131690000|2025-02-21 09:54:50|||||||||20
1740131700000|2025-02-21 09:55:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1740131710000|2025-02-21 09:55:10|||||||||1
1740131730000|2025-02-21 09:55:30|||||||||2
1740131740000|2025-02-21 09:55:40|||||||||1
1740131750000|2025-02-21 09:55:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1740131760000|2025-02-21 09:56:00|||||||||2
1740131770000|2025-02-21 09:56:10|||||||||1
1740131790000|2025-02-21 09:56:30|||||||||9
1740131800000|2025-02-21 09:56:40|||||||||1
1740131810000|2025-02-21 09:56:50|||||||||23
1740131820000|2025-02-21 09:57:00|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|38
1740131830000|2025-02-21 09:57:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|61
1740131850000|2025-02-21 09:57:30|||||||||5
1740131860000|2025-02-21 09:57:40|||||||||1
1740131880000|2025-02-21 09:58:00|||||||||15
1740131900000|2025-02-21 09:58:20|||||||||25
1740131910000|2025-02-21 09:58:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|21
1740131920000|2025-02-21 09:58:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1740131930000|2025-02-21 09:58:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|0
1740131940000|2025-02-21 09:59:00|||||||||1
1740131970000|2025-02-21 09:59:30|||||||||1
1740131990000|2025-02-21 09:59:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1740132000000|2025-02-21 10:00:00|||||||||28
1740132010000|2025-02-21 10:00:10|||||||||11
1740132020000|2025-02-21 10:00:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1740132030000|2025-02-21 10:00:30|||||||||2
1740132040000|2025-02-21 10:00:40|||||||||50
1740132050000|2025-02-21 10:00:50|||||||||9
1740132060000|2025-02-21 10:01:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|20
1740132100000|2025-02-21 10:01:40|||||||||1
1740132120000|2025-02-21 10:02:00|||||||||1
1740132180000|2025-02-21 10:03:00|||||||||2
1740132190000|2025-02-21 10:03:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1740132200000|2025-02-21 10:03:20|||||||||225
1740132210000|2025-02-21 10:03:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1740132240000|2025-02-21 10:04:00|||||||||1
1740132250000|2025-02-21 10:04:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1740132330000|2025-02-21 10:05:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1740132350000|2025-02-21 10:05:50|||||||||22
1740132360000|2025-02-21 10:06:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|1
1740132370000|2025-02-21 10:06:10|||||||||1
1740132390000|2025-02-21 10:06:30|||||||||1
1740132400000|2025-02-21 10:06:40|||||||||12
1740132420000|2025-02-21 10:07:00|||||||||2
1740132440000|2025-02-21 10:07:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1740132460000|2025-02-21 10:07:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|13
1740132470000|2025-02-21 10:07:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1740132510000|2025-02-21 10:08:30|||||||||2
1740132530000|2025-02-21 10:08:50|||||||||25
1740132540000|2025-02-21 10:09:00|||||||||1
1740132550000|2025-02-21 10:09:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1740132640000|2025-02-21 10:10:40|||||||||13
1740132670000|2025-02-21 10:11:10|||||||||2
1740132690000|2025-02-21 10:11:30|||||||||1
1740132720000|2025-02-21 10:12:00|||||||||2
1740132780000|2025-02-21 10:13:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|80
1740132790000|2025-02-21 10:13:10|||||||||29
1740132830000|2025-02-21 10:13:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1740132860000|2025-02-21 10:14:20|||||||||10
1740132870000|2025-02-21 10:14:30|||||||||1
1740132890000|2025-02-21 10:14:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|9
1740132900000|2025-02-21 10:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1740132950000|2025-02-21 10:15:50|||||||||4
1740132960000|2025-02-21 10:16:00|||||||||49
1740132980000|2025-02-21 10:16:20|||||||||15
1740133020000|2025-02-21 10:17:00|||||||||3
1740133080000|2025-02-21 10:18:00|||||||||4
1740133130000|2025-02-21 10:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1740133170000|2025-02-21 10:19:30|||||||||28
1740133180000|2025-02-21 10:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|36
1740133190000|2025-02-21 10:19:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|6
1740133200000|2025-02-21 10:20:00|||||||||3
1740133210000|2025-02-21 10:20:10|||||||||1
1740133220000|2025-02-21 10:20:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|2
1740133250000|2025-02-21 10:20:50|||||||||1
1740133260000|2025-02-21 10:21:00|||||||||1
1740133280000|2025-02-21 10:21:20|||||||||1
1740133320000|2025-02-21 10:22:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|44
1740133330000|2025-02-21 10:22:10|||||||||7
1740133360000|2025-02-21 10:22:40|||||||||4
1740133380000|2025-02-21 10:23:00|||||||||1
1740133400000|2025-02-21 10:23:20|||||||||16
1740133410000|2025-02-21 10:23:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1740133430000|2025-02-21 10:23:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|83
1740133440000|2025-02-21 10:24:00|||||||||1
1740133460000|2025-02-21 10:24:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|62
1740133490000|2025-02-21 10:24:50|||||||||5
1740133530000|2025-02-21 10:25:30|||||||||2
1740133540000|2025-02-21 10:25:40|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|45
1740133550000|2025-02-21 10:25:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|13
1740133560000|2025-02-21 10:26:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|3
1740133570000|2025-02-21 10:26:10|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|0
1740133580000|2025-02-21 10:26:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1740133610000|2025-02-21 10:26:50|||||||||1
1740133620000|2025-02-21 10:27:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|9
1740133680000|2025-02-21 10:28:00|||||||||4
1740133710000|2025-02-21 10:28:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|21
1740133720000|2025-02-21 10:28:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1740133760000|2025-02-21 10:29:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1740133790000|2025-02-21 10:29:50|||||||||1
1740133810000|2025-02-21 10:30:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1740133870000|2025-02-21 10:31:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|39
1740133970000|2025-02-21 10:32:50|||||||||1
1740133980000|2025-02-21 10:33:00|||||||||2
1740134060000|2025-02-21 10:34:20|||||||||11
1740134090000|2025-02-21 10:34:50|||||||||2
1740134130000|2025-02-21 10:35:30|||||||||11
1740134140000|2025-02-21 10:35:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|1
1740134150000|2025-02-21 10:35:50|||||||||1
1740134170000|2025-02-21 10:36:10|||||||||1
1740134270000|2025-02-21 10:37:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1740134280000|2025-02-21 10:38:00|||||||||22
1740134290000|2025-02-21 10:38:10|||||||||22
1740134320000|2025-02-21 10:38:40|||||||||1
1740134340000|2025-02-21 10:39:00|||||||||6
1740134360000|2025-02-21 10:39:20|||||||||5
1740134380000|2025-02-21 10:39:40|||||||||20
1740134390000|2025-02-21 10:39:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1740134430000|2025-02-21 10:40:30|||||||||3
1740134460000|2025-02-21 10:41:00|||||||||2
1740134480000|2025-02-21 10:41:20|||||||||25
1740134500000|2025-02-21 10:41:40|||||||||1
1740134580000|2025-02-21 10:43:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|99
1740134590000|2025-02-21 10:43:10|||||||||4
1740134640000|2025-02-21 10:44:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1740134680000|2025-02-21 10:44:40|||||||||7
1740134760000|2025-02-21 10:46:00|||||||||5
1740134770000|2025-02-21 10:46:10|||||||||4
1740134790000|2025-02-21 10:46:30|||||||||13
1740134820000|2025-02-21 10:47:00|||||||||3
1740134830000|2025-02-21 10:47:10|||||||||17
1740134840000|2025-02-21 10:47:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1740134860000|2025-02-21 10:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1740134880000|2025-02-21 10:48:00|||||||||8
1740134900000|2025-02-21 10:48:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1740134910000|2025-02-21 10:48:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|89
1740134950000|2025-02-21 10:49:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1740135000000|2025-02-21 10:50:00|||||||||8
1740135010000|2025-02-21 10:50:10|||||||||3
1740135030000|2025-02-21 10:50:30|||||||||1
1740135040000|2025-02-21 10:50:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|8
1740135050000|2025-02-21 10:50:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|13
1740135100000|2025-02-21 10:51:40|||||||||8
1740135110000|2025-02-21 10:51:50|||||||||7
1740135120000|2025-02-21 10:52:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1740135190000|2025-02-21 10:53:10|||||||||20
1740135200000|2025-02-21 10:53:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|2
1740135210000|2025-02-21 10:53:30|||||||||1
1740135260000|2025-02-21 10:54:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1740135270000|2025-02-21 10:54:30|||||||||3
1740135290000|2025-02-21 10:54:50|||||||||30
1740135350000|2025-02-21 10:55:50|||||||||1
1740135360000|2025-02-21 10:56:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1740135370000|2025-02-21 10:56:10|||||||||10
1740135390000|2025-02-21 10:56:30|||||||||3
1740135410000|2025-02-21 10:56:50|||||||||35
1740135440000|2025-02-21 10:57:20|||||||||21
1740135450000|2025-02-21 10:57:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|37
1740135460000|2025-02-21 10:57:40|||||||||10
1740135480000|2025-02-21 10:58:00|||||||||45
1740135490000|2025-02-21 10:58:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1740135500000|2025-02-21 10:58:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|45
1740135570000|2025-02-21 10:59:30|||||||||1
1740135580000|2025-02-21 10:59:40|||||||||3
1740135590000|2025-02-21 10:59:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|130
1740135630000|2025-02-21 11:00:30|||||||||1
1740135640000|2025-02-21 11:00:40|||||||||1
1740135720000|2025-02-21 11:02:00|||||||||1
1740135750000|2025-02-21 11:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|91
1740135760000|2025-02-21 11:02:40|||||||||8
1740135770000|2025-02-21 11:02:50|||||||||16
1740135790000|2025-02-21 11:03:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|132
1740135810000|2025-02-21 11:03:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1740135840000|2025-02-21 11:04:00|||||||||2
1740135920000|2025-02-21 11:05:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1740135940000|2025-02-21 11:05:40|||||||||336
1740135950000|2025-02-21 11:05:50|||||||||15
1740135960000|2025-02-21 11:06:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|23
1740135990000|2025-02-21 11:06:30|||||||||3
1740136010000|2025-02-21 11:06:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|25
1740136070000|2025-02-21 11:07:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1740136100000|2025-02-21 11:08:20|||||||||1
1740136130000|2025-02-21 11:08:50|||||||||1
1740136160000|2025-02-21 11:09:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|20
1740136170000|2025-02-21 11:09:30|||||||||2
1740136180000|2025-02-21 11:09:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|49
1740136190000|2025-02-21 11:09:50|||||||||14
1740136230000|2025-02-21 11:10:30|||||||||1
1740136260000|2025-02-21 11:11:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|8
1740136280000|2025-02-21 11:11:20|||||||||3
1740136320000|2025-02-21 11:12:00|||||||||1
1740136330000|2025-02-21 11:12:10|||||||||1
1740136340000|2025-02-21 11:12:20|||||||||5
1740136360000|2025-02-21 11:12:40|||||||||1
1740136390000|2025-02-21 11:13:10|||||||||1
1740136400000|2025-02-21 11:13:20|||||||||11
1740136440000|2025-02-21 11:14:00|||||||||4
1740136450000|2025-02-21 11:14:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|56
1740136460000|2025-02-21 11:14:20|||||||||1
1740136470000|2025-02-21 11:14:30|||||||||1
1740136530000|2025-02-21 11:15:30|||||||||1
1740136560000|2025-02-21 11:16:00|||||||||2
1740136630000|2025-02-21 11:17:10|||||||||1
1740136640000|2025-02-21 11:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1740136710000|2025-02-21 11:18:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1740136730000|2025-02-21 11:18:50|||||||||2
1740136800000|2025-02-21 11:20:00|||||||||9
1740136810000|2025-02-21 11:20:10|||||||||1
1740136820000|2025-02-21 11:20:20|||||||||11
1740136860000|2025-02-21 11:21:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1740136870000|2025-02-21 11:21:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|356
1740136890000|2025-02-21 11:21:30|||||||||6
1740136910000|2025-02-21 11:21:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|59
1740136920000|2025-02-21 11:22:00|||||||||21
1740136930000|2025-02-21 11:22:10|||||||||27
1740136950000|2025-02-21 11:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|35
1740136970000|2025-02-21 11:22:50|||||||||1
1740136980000|2025-02-21 11:23:00|||||||||269
1740136990000|2025-02-21 11:23:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|37
1740137000000|2025-02-21 11:23:20|||||||||1
1740137010000|2025-02-21 11:23:30|||||||||41
1740137020000|2025-02-21 11:23:40|||||||||16
1740137030000|2025-02-21 11:23:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|96
1740137050000|2025-02-21 11:24:10|||||||||2
1740137120000|2025-02-21 11:25:20|||||||||3
1740137130000|2025-02-21 11:25:30|||||||||1
1740137150000|2025-02-21 11:25:50|||||||||24
1740137160000|2025-02-21 11:26:00|||||||||1
1740137170000|2025-02-21 11:26:10|||||||||1
1740137180000|2025-02-21 11:26:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|68
1740137260000|2025-02-21 11:27:40|||||||||10
1740137280000|2025-02-21 11:28:00|||||||||1
1740137350000|2025-02-21 11:29:10|||||||||1
1740137360000|2025-02-21 11:29:20|||||||||65
1740137370000|2025-02-21 11:29:30|||||||||2
1740137390000|2025-02-21 11:29:50|||||||||15
1740137400000|2025-02-21 11:30:00|||||||||14
1740137420000|2025-02-21 11:30:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|23
1740137430000|2025-02-21 11:30:30|||||||||1
1740137460000|2025-02-21 11:31:00|||||||||1
1740137520000|2025-02-21 11:32:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|35
1740137530000|2025-02-21 11:32:10|||||||||1
1740137560000|2025-02-21 11:32:40|||||||||1
1740137570000|2025-02-21 11:32:50|||||||||3
1740137590000|2025-02-21 11:33:10|||||||||17
1740137680000|2025-02-21 11:34:40|||||||||1
1740137700000|2025-02-21 11:35:00|||||||||1
1740137710000|2025-02-21 11:35:10|||||||||1
1740137760000|2025-02-21 11:36:00|||||||||1
1740137810000|2025-02-21 11:36:50|||||||||7
1740137820000|2025-02-21 11:37:00|||||||||3
1740137840000|2025-02-21 11:37:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1740137850000|2025-02-21 11:37:30|||||||||14
1740137880000|2025-02-21 11:38:00|||||||||1
1740137960000|2025-02-21 11:39:20|||||||||21
1740138010000|2025-02-21 11:40:10|||||||||4
1740138030000|2025-02-21 11:40:30|||||||||3
1740138040000|2025-02-21 11:40:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1740138060000|2025-02-21 11:41:00|||||||||6
1740138090000|2025-02-21 11:41:30|||||||||1
1740138130000|2025-02-21 11:42:10|||||||||1
1740138150000|2025-02-21 11:42:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1740138180000|2025-02-21 11:43:00|||||||||6
1740138190000|2025-02-21 11:43:10|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|15
1740138200000|2025-02-21 11:43:20|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|8
1740138210000|2025-02-21 11:43:30|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1740138220000|2025-02-21 11:43:40|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|20
1740138230000|2025-02-21 11:43:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1740138300000|2025-02-21 11:45:00|||||||||4
1740138330000|2025-02-21 11:45:30|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|22
1740138340000|2025-02-21 11:45:40|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|102
1740138350000|2025-02-21 11:45:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|152
1740138360000|2025-02-21 11:46:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1740138370000|2025-02-21 11:46:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1740138380000|2025-02-21 11:46:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1740138390000|2025-02-21 11:46:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1740138410000|2025-02-21 11:46:50|||||||||1
1740138420000|2025-02-21 11:47:00|||||||||1
1740138460000|2025-02-21 11:47:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1740138470000|2025-02-21 11:47:50|||||||||40
1740138480000|2025-02-21 11:48:00|||||||||2
1740138520000|2025-02-21 11:48:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|30
1740138530000|2025-02-21 11:48:50|||||||||25
1740138540000|2025-02-21 11:49:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1740138550000|2025-02-21 11:49:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1740138570000|2025-02-21 11:49:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1740138580000|2025-02-21 11:49:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1740138590000|2025-02-21 11:49:50|||||||||1
1740138600000|2025-02-21 11:50:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|26
1740138610000|2025-02-21 11:50:10|||||||||2
1740138640000|2025-02-21 11:50:40|||||||||10
1740138660000|2025-02-21 11:51:00|||||||||1
1740138670000|2025-02-21 11:51:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|143
1740138700000|2025-02-21 11:51:40|||||||||5
1740138750000|2025-02-21 11:52:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1740138770000|2025-02-21 11:52:50|||||||||1
1740138780000|2025-02-21 11:53:00|||||||||4
1740138800000|2025-02-21 11:53:20|||||||||4
1740138840000|2025-02-21 11:54:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|105
1740138850000|2025-02-21 11:54:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1740138860000|2025-02-21 11:54:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|15
1740138870000|2025-02-21 11:54:30|||||||||2
1740138890000|2025-02-21 11:54:50|||||||||1
1740138900000|2025-02-21 11:55:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1740138910000|2025-02-21 11:55:10|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|5
1740138920000|2025-02-21 11:55:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1740138940000|2025-02-21 11:55:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|30
1740138950000|2025-02-21 11:55:50|||||||||1
1740138960000|2025-02-21 11:56:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1740138970000|2025-02-21 11:56:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1740138980000|2025-02-21 11:56:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|4
1740139020000|2025-02-21 11:57:00|||||||||28
1740139060000|2025-02-21 11:57:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|442
1740139090000|2025-02-21 11:58:10|||||||||51
1740139120000|2025-02-21 11:58:40|||||||||68
1740139130000|2025-02-21 11:58:50|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|11
1740139140000|2025-02-21 11:59:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|66
1740139150000|2025-02-21 11:59:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1740139160000|2025-02-21 11:59:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|121
1740139190000|2025-02-21 11:59:50|||||||||1
1740139210000|2025-02-21 12:00:10|||||||||1
1740139230000|2025-02-21 12:00:30|||||||||1
1740139240000|2025-02-21 12:00:40|||||||||8
1740139250000|2025-02-21 12:00:50|||||||||3
1740139260000|2025-02-21 12:01:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1740139270000|2025-02-21 12:01:10|||||||||26
1740139290000|2025-02-21 12:01:30|||||||||6
1740139300000|2025-02-21 12:01:40|||||||||1
1740139310000|2025-02-21 12:01:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1740139320000|2025-02-21 12:02:00|||||||||4
1740139330000|2025-02-21 12:02:10|||||||||14
1740139340000|2025-02-21 12:02:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|53
1740139350000|2025-02-21 12:02:30|||||||||9
1740139360000|2025-02-21 12:02:40|||||||||44
1740139370000|2025-02-21 12:02:50|||||||||5
1740139380000|2025-02-21 12:03:00|||||||||13
1740139400000|2025-02-21 12:03:20|||||||||14
1740139410000|2025-02-21 12:03:30|||||||||20
1740139430000|2025-02-21 12:03:50|||||||||1
1740139440000|2025-02-21 12:04:00|||||||||28
1740139450000|2025-02-21 12:04:10|||||||||2
1740139470000|2025-02-21 12:04:30|||||||||1
1740139480000|2025-02-21 12:04:40|||||||||5
1740139490000|2025-02-21 12:04:50|||||||||1
1740139500000|2025-02-21 12:05:00|||||||||2
1740139520000|2025-02-21 12:05:20|||||||||7
1740139530000|2025-02-21 12:05:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|79
1740139540000|2025-02-21 12:05:40|||||||||6
1740139550000|2025-02-21 12:05:50|||||||||3
1740139560000|2025-02-21 12:06:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|36
1740139570000|2025-02-21 12:06:10|||||||||3
1740139580000|2025-02-21 12:06:20|||||||||3
1740139590000|2025-02-21 12:06:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|42
1740139600000|2025-02-21 12:06:40|||||||||100
1740139620000|2025-02-21 12:07:00|||||||||21
1740139630000|2025-02-21 12:07:10|||||||||8
1740139640000|2025-02-21 12:07:20|||||||||8
1740139660000|2025-02-21 12:07:40|||||||||1
1740139680000|2025-02-21 12:08:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|33
1740139720000|2025-02-21 12:08:40|||||||||3
1740139730000|2025-02-21 12:08:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1740139740000|2025-02-21 12:09:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|15
1740139750000|2025-02-21 12:09:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1740139760000|2025-02-21 12:09:20|||||||||4
1740139770000|2025-02-21 12:09:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|72
1740139780000|2025-02-21 12:09:40|||||||||1
1740139830000|2025-02-21 12:10:30|||||||||1
1740139850000|2025-02-21 12:10:50|||||||||33
1740139860000|2025-02-21 12:11:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1740139870000|2025-02-21 12:11:10|||||||||14
1740139880000|2025-02-21 12:11:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|13
1740139890000|2025-02-21 12:11:30|||||||||3
1740139900000|2025-02-21 12:11:40|||||||||1
1740139940000|2025-02-21 12:12:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|144
1740139950000|2025-02-21 12:12:30|||||||||12
1740139970000|2025-02-21 12:12:50|||||||||6
1740139980000|2025-02-21 12:13:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1740140010000|2025-02-21 12:13:30|||||||||1
1740140030000|2025-02-21 12:13:50|||||||||3
1740140050000|2025-02-21 12:14:10|||||||||1
1740140060000|2025-02-21 12:14:20|||||||||2
1740140070000|2025-02-21 12:14:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|53
1740140080000|2025-02-21 12:14:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|10
1740140090000|2025-02-21 12:14:50|||||||||2
1740140120000|2025-02-21 12:15:20|||||||||3
1740140150000|2025-02-21 12:15:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1740140160000|2025-02-21 12:16:00|||||||||2
1740140170000|2025-02-21 12:16:10|||||||||4
1740140180000|2025-02-21 12:16:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|33
1740140190000|2025-02-21 12:16:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1740140270000|2025-02-21 12:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1740140290000|2025-02-21 12:18:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|26
1740140300000|2025-02-21 12:18:20|||||||||67
1740140320000|2025-02-21 12:18:40|||||||||24
1740140340000|2025-02-21 12:19:00|||||||||15
1740140370000|2025-02-21 12:19:30|||||||||7
1740140380000|2025-02-21 12:19:40|||||||||8
1740140390000|2025-02-21 12:19:50|||||||||1
1740140400000|2025-02-21 12:20:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1740140410000|2025-02-21 12:20:10|||||||||16
1740140430000|2025-02-21 12:20:30|||||||||3
1740140450000|2025-02-21 12:20:50|||||||||18
1740140470000|2025-02-21 12:21:10|||||||||13
1740140490000|2025-02-21 12:21:30|||||||||9
1740140500000|2025-02-21 12:21:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|78
1740140550000|2025-02-21 12:22:30|||||||||1
1740140590000|2025-02-21 12:23:10|||||||||27
1740140600000|2025-02-21 12:23:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1740140610000|2025-02-21 12:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1740140620000|2025-02-21 12:23:40|||||||||2
1740140630000|2025-02-21 12:23:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|52
1740140640000|2025-02-21 12:24:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1740140660000|2025-02-21 12:24:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|40
1740140680000|2025-02-21 12:24:40|||||||||3
1740140700000|2025-02-21 12:25:00|||||||||2
1740140720000|2025-02-21 12:25:20|||||||||1
1740140740000|2025-02-21 12:25:40|||||||||8
1740140760000|2025-02-21 12:26:00|||||||||1
1740140770000|2025-02-21 12:26:10|||||||||3
1740140780000|2025-02-21 12:26:20|||||||||2
1740140790000|2025-02-21 12:26:30|||||||||5
1740140800000|2025-02-21 12:26:40|||||||||3
1740140810000|2025-02-21 12:26:50|||||||||1
1740140820000|2025-02-21 12:27:00|||||||||1
1740140830000|2025-02-21 12:27:10|||||||||5
1740140850000|2025-02-21 12:27:30|||||||||1
1740140860000|2025-02-21 12:27:40|||||||||4
1740140870000|2025-02-21 12:27:50|||||||||38
1740140900000|2025-02-21 12:28:20|||||||||1
1740140910000|2025-02-21 12:28:30|||||||||1
1740140920000|2025-02-21 12:28:40|||||||||3
1740140930000|2025-02-21 12:28:50|||||||||2
1740140940000|2025-02-21 12:29:00|||||||||3
1740140950000|2025-02-21 12:29:10|||||||||1
1740140960000|2025-02-21 12:29:20|||||||||3
1740140970000|2025-02-21 12:29:30|||||||||3
1740140980000|2025-02-21 12:29:40|||||||||1
1740140990000|2025-02-21 12:29:50|||||||||3
1740141000000|2025-02-21 12:30:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|7853
1740141010000|2025-02-21 12:30:10|||||||||41
1740141020000|2025-02-21 12:30:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1740141030000|2025-02-21 12:30:30|||||||||2368
1740141080000|2025-02-21 12:31:20|||||||||1
1740141090000|2025-02-21 12:31:30|||||||||100
1740141100000|2025-02-21 12:31:40|||||||||722
1740141110000|2025-02-21 12:31:50|||||||||2
1740141120000|2025-02-21 12:32:00|||||||||2
1740141130000|2025-02-21 12:32:10|||||||||11
1740141140000|2025-02-21 12:32:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1740141160000|2025-02-21 12:32:40|||||||||7
1740141170000|2025-02-21 12:32:50|||||||||32
1740141210000|2025-02-21 12:33:30|||||||||121
1740141220000|2025-02-21 12:33:40|||||||||68
1740141230000|2025-02-21 12:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1740141240000|2025-02-21 12:34:00|||||||||2
1740141250000|2025-02-21 12:34:10|||||||||2
1740141260000|2025-02-21 12:34:20|||||||||3
1740141330000|2025-02-21 12:35:30|||||||||38
1740141340000|2025-02-21 12:35:40|||||||||1
1740141360000|2025-02-21 12:36:00|||||||||2
1740141380000|2025-02-21 12:36:20|||||||||1
1740141390000|2025-02-21 12:36:30|||||||||1
1740141410000|2025-02-21 12:36:50|||||||||1
1740141420000|2025-02-21 12:37:00|||||||||8
1740141430000|2025-02-21 12:37:10|||||||||8
1740141450000|2025-02-21 12:37:30|||||||||1
1740141470000|2025-02-21 12:37:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1740141480000|2025-02-21 12:38:00|||||||||11
1740141500000|2025-02-21 12:38:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|26
1740141510000|2025-02-21 12:38:30|||||||||1
1740141520000|2025-02-21 12:38:40|||||||||11
1740141530000|2025-02-21 12:38:50|||||||||1
1740141540000|2025-02-21 12:39:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1740141550000|2025-02-21 12:39:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12
1740141560000|2025-02-21 12:39:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1740141570000|2025-02-21 12:39:30|||||||||1
1740141600000|2025-02-21 12:40:00|||||||||10
1740141610000|2025-02-21 12:40:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|27
1740141620000|2025-02-21 12:40:20|||||||||1
1740141640000|2025-02-21 12:40:40|||||||||3
1740141650000|2025-02-21 12:40:50|||||||||6
1740141660000|2025-02-21 12:41:00|||||||||84
1740141670000|2025-02-21 12:41:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|246
1740141690000|2025-02-21 12:41:30|||||||||59
1740141700000|2025-02-21 12:41:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|38
1740141720000|2025-02-21 12:42:00|||||||||2
1740141730000|2025-02-21 12:42:10|||||||||12
1740141740000|2025-02-21 12:42:20|||||||||263
1740141750000|2025-02-21 12:42:30|||||||||83
1740141760000|2025-02-21 12:42:40|||||||||5
1740141780000|2025-02-21 12:43:00|||||||||9
1740141790000|2025-02-21 12:43:10|||||||||1
1740141810000|2025-02-21 12:43:30|||||||||30
1740141820000|2025-02-21 12:43:40|||||||||1
1740141830000|2025-02-21 12:43:50|||||||||38
1740141850000|2025-02-21 12:44:10|||||||||22
1740141870000|2025-02-21 12:44:30|||||||||1
1740141880000|2025-02-21 12:44:40|||||||||15
1740141900000|2025-02-21 12:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|103
1740141910000|2025-02-21 12:45:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1740141920000|2025-02-21 12:45:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|34
1740141930000|2025-02-21 12:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1740141940000|2025-02-21 12:45:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|109
1740141950000|2025-02-21 12:45:50|||||||||18
1740141960000|2025-02-21 12:46:00|||||||||14
1740141970000|2025-02-21 12:46:10|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|106
1740141980000|2025-02-21 12:46:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1740141990000|2025-02-21 12:46:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1740142010000|2025-02-21 12:46:50|||||||||20
1740142020000|2025-02-21 12:47:00|||||||||6
1740142030000|2025-02-21 12:47:10|||||||||8
1740142050000|2025-02-21 12:47:30|||||||||11
1740142070000|2025-02-21 12:47:50|||||||||14
1740142080000|2025-02-21 12:48:00|||||||||1
1740142090000|2025-02-21 12:48:10|||||||||1
1740142100000|2025-02-21 12:48:20|||||||||9
1740142110000|2025-02-21 12:48:30|||||||||11
1740142120000|2025-02-21 12:48:40|||||||||1
1740142140000|2025-02-21 12:49:00|||||||||15
1740142150000|2025-02-21 12:49:10|||||||||9
1740142160000|2025-02-21 12:49:20|||||||||11
1740142170000|2025-02-21 12:49:30|||||||||1
1740142180000|2025-02-21 12:49:40|||||||||12
1740142190000|2025-02-21 12:49:50|12011.4|12007.4|12003.6|11999.6|12011.4|12007.4|12003.6|11999.6|416
1740142200000|2025-02-21 12:50:00|||||||||1
1740142210000|2025-02-21 12:50:10|||||||||5
1740142230000|2025-02-21 12:50:30|||||||||7
1740142240000|2025-02-21 12:50:40|||||||||311
1740142250000|2025-02-21 12:50:50|||||||||29
1740142270000|2025-02-21 12:51:10|||||||||12
1740142300000|2025-02-21 12:51:40|||||||||1
1740142310000|2025-02-21 12:51:50|||||||||2
1740142320000|2025-02-21 12:52:00|||||||||18
1740142330000|2025-02-21 12:52:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1740142340000|2025-02-21 12:52:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1740142360000|2025-02-21 12:52:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|63
1740142390000|2025-02-21 12:53:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|257
1740142430000|2025-02-21 12:53:50|||||||||3
1740142440000|2025-02-21 12:54:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|203
1740142460000|2025-02-21 12:54:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1740142470000|2025-02-21 12:54:30|||||||||9
1740142480000|2025-02-21 12:54:40|||||||||11
1740142500000|2025-02-21 12:55:00|||||||||2
1740142530000|2025-02-21 12:55:30|||||||||11
1740142540000|2025-02-21 12:55:40|||||||||7
1740142550000|2025-02-21 12:55:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1740142560000|2025-02-21 12:56:00|||||||||1
1740142580000|2025-02-21 12:56:20|||||||||4
1740142590000|2025-02-21 12:56:30|||||||||6
1740142600000|2025-02-21 12:56:40|||||||||17
1740142610000|2025-02-21 12:56:50|||||||||8
1740142620000|2025-02-21 12:57:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|57
1740142630000|2025-02-21 12:57:10|||||||||14
1740142680000|2025-02-21 12:58:00|||||||||1
1740142690000|2025-02-21 12:58:10|||||||||1
1740142730000|2025-02-21 12:58:50|||||||||1
1740142740000|2025-02-21 12:59:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|65
1740142750000|2025-02-21 12:59:10|||||||||1
1740142760000|2025-02-21 12:59:20|||||||||2
1740142770000|2025-02-21 12:59:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1740142790000|2025-02-21 12:59:50|||||||||1
1740142800000|2025-02-21 13:00:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1740142810000|2025-02-21 13:00:10|||||||||1
1740142820000|2025-02-21 13:00:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|32
1740142830000|2025-02-21 13:00:30|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|94
1740142840000|2025-02-21 13:00:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|10
1740142850000|2025-02-21 13:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|65
1740142860000|2025-02-21 13:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1740142870000|2025-02-21 13:01:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|61
1740142880000|2025-02-21 13:01:20|||||||||2
1740142890000|2025-02-21 13:01:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1740142900000|2025-02-21 13:01:40|||||||||21
1740142910000|2025-02-21 13:01:50|||||||||1
1740142940000|2025-02-21 13:02:20|||||||||81
1740142950000|2025-02-21 13:02:30|||||||||1
1740142960000|2025-02-21 13:02:40|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|89
1740142970000|2025-02-21 13:02:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1740142980000|2025-02-21 13:03:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|92
1740143000000|2025-02-21 13:03:20|||||||||2
1740143010000|2025-02-21 13:03:30|||||||||30
1740143030000|2025-02-21 13:03:50|||||||||11
1740143040000|2025-02-21 13:04:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|187
1740143060000|2025-02-21 13:04:20|||||||||1001
1740143070000|2025-02-21 13:04:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|72
1740143080000|2025-02-21 13:04:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1740143090000|2025-02-21 13:04:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|26
1740143100000|2025-02-21 13:05:00|||||||||9
1740143110000|2025-02-21 13:05:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|71
1740143120000|2025-02-21 13:05:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|63
1740143130000|2025-02-21 13:05:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|12
1740143140000|2025-02-21 13:05:40|||||||||308
1740143150000|2025-02-21 13:05:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|5
1740143160000|2025-02-21 13:06:00|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|33
1740143200000|2025-02-21 13:06:40|||||||||51
1740143210000|2025-02-21 13:06:50|||||||||1
1740143220000|2025-02-21 13:07:00|||||||||1
1740143240000|2025-02-21 13:07:20|||||||||11
1740143270000|2025-02-21 13:07:50|||||||||14
1740143280000|2025-02-21 13:08:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1740143290000|2025-02-21 13:08:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|117
1740143300000|2025-02-21 13:08:20|||||||||1
1740143320000|2025-02-21 13:08:40|||||||||14
1740143330000|2025-02-21 13:08:50|||||||||4
1740143340000|2025-02-21 13:09:00|||||||||14
1740143370000|2025-02-21 13:09:30|||||||||387
1740143380000|2025-02-21 13:09:40|||||||||35
1740143390000|2025-02-21 13:09:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|103
1740143400000|2025-02-21 13:10:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1740143410000|2025-02-21 13:10:10|||||||||15
1740143420000|2025-02-21 13:10:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1740143430000|2025-02-21 13:10:30|||||||||2
1740143450000|2025-02-21 13:10:50|12020.8|12016.8|12016.1|12012.1|12020.8|12016.8|12016.1|12012.1|114
1740143460000|2025-02-21 13:11:00|||||||||19
1740143470000|2025-02-21 13:11:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1740143480000|2025-02-21 13:11:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1740143490000|2025-02-21 13:11:30|||||||||13
1740143520000|2025-02-21 13:12:00|||||||||21
1740143540000|2025-02-21 13:12:20|||||||||12
1740143550000|2025-02-21 13:12:30|||||||||37
1740143560000|2025-02-21 13:12:40|||||||||8
1740143570000|2025-02-21 13:12:50|||||||||1
1740143600000|2025-02-21 13:13:20|||||||||5
1740143620000|2025-02-21 13:13:40|||||||||17
1740143630000|2025-02-21 13:13:50|||||||||9
1740143640000|2025-02-21 13:14:00|||||||||13
1740143660000|2025-02-21 13:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1740143670000|2025-02-21 13:14:30|||||||||12
1740143680000|2025-02-21 13:14:40|||||||||5
1740143690000|2025-02-21 13:14:50|||||||||13
1740143700000|2025-02-21 13:15:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|411
1740143720000|2025-02-21 13:15:20|||||||||4
1740143740000|2025-02-21 13:15:40|||||||||5
1740143750000|2025-02-21 13:15:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1740143760000|2025-02-21 13:16:00|||||||||1004
1740143770000|2025-02-21 13:16:10|||||||||7
1740143800000|2025-02-21 13:16:40|||||||||10
1740143810000|2025-02-21 13:16:50|||||||||97
1740143820000|2025-02-21 13:17:00|||||||||11
1740143860000|2025-02-21 13:17:40|||||||||463
1740143870000|2025-02-21 13:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1740143880000|2025-02-21 13:18:00|||||||||4
1740143890000|2025-02-21 13:18:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1740143900000|2025-02-21 13:18:20|||||||||15
1740143910000|2025-02-21 13:18:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|58
1740143920000|2025-02-21 13:18:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1740143930000|2025-02-21 13:18:50|||||||||1
1740143950000|2025-02-21 13:19:10|||||||||1002
1740143960000|2025-02-21 13:19:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|48
1740143970000|2025-02-21 13:19:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1740143990000|2025-02-21 13:19:50|||||||||5
1740144000000|2025-02-21 13:20:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|43
1740144010000|2025-02-21 13:20:10|||||||||6
1740144020000|2025-02-21 13:20:20|||||||||6
1740144030000|2025-02-21 13:20:30|||||||||15
1740144040000|2025-02-21 13:20:40|||||||||11
1740144050000|2025-02-21 13:20:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1740144060000|2025-02-21 13:21:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1740144070000|2025-02-21 13:21:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1740144100000|2025-02-21 13:21:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|394
1740144110000|2025-02-21 13:21:50|||||||||171
1740144130000|2025-02-21 13:22:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1740144150000|2025-02-21 13:22:30|||||||||1
1740144160000|2025-02-21 13:22:40|||||||||13
1740144170000|2025-02-21 13:22:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|117
1740144190000|2025-02-21 13:23:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|78
1740144200000|2025-02-21 13:23:20|||||||||64
1740144210000|2025-02-21 13:23:30|||||||||1
1740144220000|2025-02-21 13:23:40|||||||||12
1740144230000|2025-02-21 13:23:50|||||||||4
1740144240000|2025-02-21 13:24:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|104
1740144250000|2025-02-21 13:24:10|||||||||34
1740144270000|2025-02-21 13:24:30|||||||||17
1740144280000|2025-02-21 13:24:40|||||||||2
1740144290000|2025-02-21 13:24:50|||||||||10
1740144300000|2025-02-21 13:25:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|27
1740144320000|2025-02-21 13:25:20|||||||||62
1740144330000|2025-02-21 13:25:30|||||||||4
1740144340000|2025-02-21 13:25:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|65
1740144350000|2025-02-21 13:25:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|38
1740144360000|2025-02-21 13:26:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1740144380000|2025-02-21 13:26:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1740144430000|2025-02-21 13:27:10|||||||||4
1740144460000|2025-02-21 13:27:40|||||||||1
1740144470000|2025-02-21 13:27:50|||||||||1
1740144480000|2025-02-21 13:28:00|||||||||1
1740144490000|2025-02-21 13:28:10|||||||||11
1740144500000|2025-02-21 13:28:20|||||||||1
1740144510000|2025-02-21 13:28:30|||||||||5
1740144520000|2025-02-21 13:28:40|||||||||1
1740144530000|2025-02-21 13:28:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|90
1740144540000|2025-02-21 13:29:00|||||||||20
1740144550000|2025-02-21 13:29:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1740144560000|2025-02-21 13:29:20|||||||||41
1740144580000|2025-02-21 13:29:40|||||||||29
1740144590000|2025-02-21 13:29:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1740144600000|2025-02-21 13:30:00|||||||||737
1740144610000|2025-02-21 13:30:10|||||||||2
1740144620000|2025-02-21 13:30:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1740144630000|2025-02-21 13:30:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|38
1740144640000|2025-02-21 13:30:40|||||||||369
1740144650000|2025-02-21 13:30:50|||||||||10
1740144660000|2025-02-21 13:31:00|||||||||2
1740144670000|2025-02-21 13:31:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1740144680000|2025-02-21 13:31:20|||||||||1
1740144690000|2025-02-21 13:31:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|51
1740144700000|2025-02-21 13:31:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1740144710000|2025-02-21 13:31:50|||||||||5
1740144720000|2025-02-21 13:32:00|||||||||4
1740144730000|2025-02-21 13:32:10|||||||||2
1740144740000|2025-02-21 13:32:20|||||||||15
1740144750000|2025-02-21 13:32:30|||||||||2
1740144760000|2025-02-21 13:32:40|||||||||74
1740144770000|2025-02-21 13:32:50|||||||||12
1740144780000|2025-02-21 13:33:00|||||||||1
1740144790000|2025-02-21 13:33:10|||||||||9
1740144800000|2025-02-21 13:33:20|||||||||4
1740144810000|2025-02-21 13:33:30|||||||||126
1740144820000|2025-02-21 13:33:40|||||||||6
1740144830000|2025-02-21 13:33:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|80
1740144840000|2025-02-21 13:34:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1740144850000|2025-02-21 13:34:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1740144860000|2025-02-21 13:34:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|153
1740144870000|2025-02-21 13:34:30|||||||||1
1740144880000|2025-02-21 13:34:40|||||||||360
1740144890000|2025-02-21 13:34:50|||||||||4
1740144900000|2025-02-21 13:35:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|104
1740144910000|2025-02-21 13:35:10|||||||||9
1740144930000|2025-02-21 13:35:30|||||||||3
1740144960000|2025-02-21 13:36:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|70
1740144970000|2025-02-21 13:36:10|12012.9|12008.9|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|103
1740144980000|2025-02-21 13:36:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|7
1740144990000|2025-02-21 13:36:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|83
1740145000000|2025-02-21 13:36:40|||||||||7
1740145010000|2025-02-21 13:36:50|||||||||3
1740145020000|2025-02-21 13:37:00|||||||||5
1740145030000|2025-02-21 13:37:10|||||||||10
1740145050000|2025-02-21 13:37:30|||||||||23
1740145060000|2025-02-21 13:37:40|||||||||1
1740145080000|2025-02-21 13:38:00|||||||||15
1740145090000|2025-02-21 13:38:10|||||||||1
1740145120000|2025-02-21 13:38:40|||||||||4
1740145130000|2025-02-21 13:38:50|||||||||8
1740145140000|2025-02-21 13:39:00|||||||||1
1740145160000|2025-02-21 13:39:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|56
1740145170000|2025-02-21 13:39:30|||||||||1
1740145200000|2025-02-21 13:40:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|76
1740145210000|2025-02-21 13:40:10|||||||||1
1740145220000|2025-02-21 13:40:20|||||||||20
1740145240000|2025-02-21 13:40:40|||||||||52
1740145250000|2025-02-21 13:40:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|9
1740145260000|2025-02-21 13:41:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1740145270000|2025-02-21 13:41:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|103
1740145280000|2025-02-21 13:41:20|||||||||363
1740145290000|2025-02-21 13:41:30|||||||||1
1740145310000|2025-02-21 13:41:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|91
1740145320000|2025-02-21 13:42:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|40
1740145330000|2025-02-21 13:42:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|98
1740145340000|2025-02-21 13:42:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|24
1740145350000|2025-02-21 13:42:30|||||||||20
1740145360000|2025-02-21 13:42:40|||||||||124
1740145370000|2025-02-21 13:42:50|||||||||7
1740145380000|2025-02-21 13:43:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|79
1740145390000|2025-02-21 13:43:10|||||||||42
1740145400000|2025-02-21 13:43:20|||||||||6
1740145410000|2025-02-21 13:43:30|||||||||71
1740145440000|2025-02-21 13:44:00|||||||||1
1740145450000|2025-02-21 13:44:10|||||||||27
1740145460000|2025-02-21 13:44:20|||||||||2
1740145470000|2025-02-21 13:44:30|||||||||16
1740145480000|2025-02-21 13:44:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1740145490000|2025-02-21 13:44:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|75
1740145510000|2025-02-21 13:45:10|||||||||21
1740145520000|2025-02-21 13:45:20|||||||||2
1740145530000|2025-02-21 13:45:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|57
1740145540000|2025-02-21 13:45:40|||||||||28
1740145550000|2025-02-21 13:45:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|26
1740145560000|2025-02-21 13:46:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|76
1740145600000|2025-02-21 13:46:40|||||||||52
1740145610000|2025-02-21 13:46:50|||||||||13
1740145620000|2025-02-21 13:47:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1740145630000|2025-02-21 13:47:10|||||||||3
1740145650000|2025-02-21 13:47:30|||||||||4
1740145660000|2025-02-21 13:47:40|||||||||24
1740145670000|2025-02-21 13:47:50|||||||||40
1740145680000|2025-02-21 13:48:00|||||||||378
1740145690000|2025-02-21 13:48:10|||||||||1
1740145700000|2025-02-21 13:48:20|||||||||1
1740145720000|2025-02-21 13:48:40|||||||||140
1740145740000|2025-02-21 13:49:00|||||||||1
1740145750000|2025-02-21 13:49:10|||||||||2
1740145760000|2025-02-21 13:49:20|||||||||107
1740145770000|2025-02-21 13:49:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|94
1740145800000|2025-02-21 13:50:00|||||||||1
1740145810000|2025-02-21 13:50:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1740145830000|2025-02-21 13:50:30|||||||||3
1740145840000|2025-02-21 13:50:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|16
1740145850000|2025-02-21 13:50:50|||||||||2
1740145860000|2025-02-21 13:51:00|||||||||1
1740145870000|2025-02-21 13:51:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1740145880000|2025-02-21 13:51:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1740145900000|2025-02-21 13:51:40|||||||||2
1740145910000|2025-02-21 13:51:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|33
1740145920000|2025-02-21 13:52:00|||||||||7
1740145940000|2025-02-21 13:52:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1740145950000|2025-02-21 13:52:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1740145960000|2025-02-21 13:52:40|||||||||3
1740145970000|2025-02-21 13:52:50|||||||||20
1740145980000|2025-02-21 13:53:00|||||||||1
1740146000000|2025-02-21 13:53:20|||||||||4
1740146020000|2025-02-21 13:53:40|||||||||2
1740146030000|2025-02-21 13:53:50|||||||||1
1740146040000|2025-02-21 13:54:00|||||||||1
1740146050000|2025-02-21 13:54:10|||||||||1
1740146060000|2025-02-21 13:54:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|81
1740146080000|2025-02-21 13:54:40|||||||||32
1740146090000|2025-02-21 13:54:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|329
1740146100000|2025-02-21 13:55:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1740146110000|2025-02-21 13:55:10|||||||||75
1740146120000|2025-02-21 13:55:20|||||||||36
1740146140000|2025-02-21 13:55:40|||||||||7
1740146150000|2025-02-21 13:55:50|||||||||9
1740146160000|2025-02-21 13:56:00|||||||||5
1740146170000|2025-02-21 13:56:10|||||||||14
1740146180000|2025-02-21 13:56:20|||||||||15
1740146190000|2025-02-21 13:56:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1740146220000|2025-02-21 13:57:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1740146230000|2025-02-21 13:57:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|121
1740146240000|2025-02-21 13:57:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|52
1740146250000|2025-02-21 13:57:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|82
1740146260000|2025-02-21 13:57:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|55
1740146270000|2025-02-21 13:57:50|||||||||134
1740146280000|2025-02-21 13:58:00|||||||||1
1740146290000|2025-02-21 13:58:10|||||||||8
1740146300000|2025-02-21 13:58:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|39
1740146310000|2025-02-21 13:58:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|540
1740146340000|2025-02-21 13:59:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1740146360000|2025-02-21 13:59:20|||||||||17
1740146370000|2025-02-21 13:59:30|||||||||1
1740146380000|2025-02-21 13:59:40|||||||||61
1740146390000|2025-02-21 13:59:50|||||||||2
1740146400000|2025-02-21 14:00:00|||||||||6532
1740146410000|2025-02-21 14:00:10|||||||||4
1740146420000|2025-02-21 14:00:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|11
1740146430000|2025-02-21 14:00:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|123
1740146450000|2025-02-21 14:00:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|90
1740146460000|2025-02-21 14:01:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1740146470000|2025-02-21 14:01:10|||||||||2
1740146480000|2025-02-21 14:01:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|189
1740146490000|2025-02-21 14:01:30|||||||||1
1740146500000|2025-02-21 14:01:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1740146510000|2025-02-21 14:01:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|120
1740146520000|2025-02-21 14:02:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|53
1740146530000|2025-02-21 14:02:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|151
1740146540000|2025-02-21 14:02:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|110
1740146550000|2025-02-21 14:02:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|40
1740146570000|2025-02-21 14:02:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1740146580000|2025-02-21 14:03:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|51
1740146590000|2025-02-21 14:03:10|||||||||3
1740146600000|2025-02-21 14:03:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|223
1740146610000|2025-02-21 14:03:30|||||||||6
1740146620000|2025-02-21 14:03:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|257
1740146630000|2025-02-21 14:03:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1740146640000|2025-02-21 14:04:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1740146650000|2025-02-21 14:04:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|79
1740146660000|2025-02-21 14:04:20|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|317
1740146670000|2025-02-21 14:04:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1740146680000|2025-02-21 14:04:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1740146690000|2025-02-21 14:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1740146700000|2025-02-21 14:05:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1740146710000|2025-02-21 14:05:10|||||||||27
1740146720000|2025-02-21 14:05:20|||||||||1
1740146730000|2025-02-21 14:05:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|39
1740146740000|2025-02-21 14:05:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1740146750000|2025-02-21 14:05:50|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|20
1740146760000|2025-02-21 14:06:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|26
1740146770000|2025-02-21 14:06:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|44
1740146780000|2025-02-21 14:06:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|30
1740146790000|2025-02-21 14:06:30|||||||||24
1740146800000|2025-02-21 14:06:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|60
1740146810000|2025-02-21 14:06:50|||||||||8
1740146820000|2025-02-21 14:07:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|70
1740146830000|2025-02-21 14:07:10|||||||||4
1740146840000|2025-02-21 14:07:20|||||||||21
1740146860000|2025-02-21 14:07:40|||||||||50
1740146870000|2025-02-21 14:07:50|||||||||25
1740146880000|2025-02-21 14:08:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|51
1740146890000|2025-02-21 14:08:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|45
1740146900000|2025-02-21 14:08:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|0
1740146910000|2025-02-21 14:08:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1740146920000|2025-02-21 14:08:40|||||||||5
1740146940000|2025-02-21 14:09:00|||||||||9
1740146950000|2025-02-21 14:09:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1740146970000|2025-02-21 14:09:30|||||||||12
1740147010000|2025-02-21 14:10:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1740147020000|2025-02-21 14:10:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|27
1740147030000|2025-02-21 14:10:30|||||||||8
1740147040000|2025-02-21 14:10:40|||||||||3
1740147050000|2025-02-21 14:10:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1740147090000|2025-02-21 14:11:30|||||||||2
1740147100000|2025-02-21 14:11:40|||||||||115
1740147110000|2025-02-21 14:11:50|||||||||5
1740147120000|2025-02-21 14:12:00|||||||||14
1740147130000|2025-02-21 14:12:10|||||||||2
1740147150000|2025-02-21 14:12:30|||||||||1
1740147160000|2025-02-21 14:12:40|||||||||25
1740147180000|2025-02-21 14:13:00|||||||||17
1740147190000|2025-02-21 14:13:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1740147200000|2025-02-21 14:13:20|||||||||3
1740147220000|2025-02-21 14:13:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|503
1740147230000|2025-02-21 14:13:50|||||||||27
1740147240000|2025-02-21 14:14:00|||||||||21
1740147250000|2025-02-21 14:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|2531
1740147260000|2025-02-21 14:14:20|||||||||1
1740147280000|2025-02-21 14:14:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|44
1740147290000|2025-02-21 14:14:50|||||||||33
1740147300000|2025-02-21 14:15:00|||||||||25
1740147310000|2025-02-21 14:15:10|||||||||6
1740147320000|2025-02-21 14:15:20|||||||||5
1740147330000|2025-02-21 14:15:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1740147340000|2025-02-21 14:15:40|||||||||1
1740147350000|2025-02-21 14:15:50|||||||||18
1740147360000|2025-02-21 14:16:00|||||||||5
1740147370000|2025-02-21 14:16:10|||||||||1
1740147380000|2025-02-21 14:16:20|||||||||3
1740147390000|2025-02-21 14:16:30|||||||||18
1740147400000|2025-02-21 14:16:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|92
1740147410000|2025-02-21 14:16:50|||||||||5
1740147420000|2025-02-21 14:17:00|||||||||25
1740147430000|2025-02-21 14:17:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|154
1740147440000|2025-02-21 14:17:20|||||||||2
1740147450000|2025-02-21 14:17:30|||||||||52
1740147460000|2025-02-21 14:17:40|||||||||8
1740147480000|2025-02-21 14:18:00|||||||||17
1740147490000|2025-02-21 14:18:10|||||||||4
1740147520000|2025-02-21 14:18:40|||||||||58
1740147540000|2025-02-21 14:19:00|||||||||3019
1740147550000|2025-02-21 14:19:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|369
1740147560000|2025-02-21 14:19:20|||||||||5006
1740147570000|2025-02-21 14:19:30|||||||||38
1740147580000|2025-02-21 14:19:40|||||||||1001
1740147590000|2025-02-21 14:19:50|||||||||32
1740147600000|2025-02-21 14:20:00|||||||||503
1740147610000|2025-02-21 14:20:10|||||||||5102
1740147620000|2025-02-21 14:20:20|||||||||14
1740147630000|2025-02-21 14:20:30|||||||||4
1740147660000|2025-02-21 14:21:00|||||||||6
1740147670000|2025-02-21 14:21:10|||||||||752
1740147680000|2025-02-21 14:21:20|||||||||11
1740147690000|2025-02-21 14:21:30|||||||||4
1740147700000|2025-02-21 14:21:40|||||||||31
1740147710000|2025-02-21 14:21:50|||||||||2
1740147720000|2025-02-21 14:22:00|||||||||1
1740147730000|2025-02-21 14:22:10|||||||||3
1740147740000|2025-02-21 14:22:20|||||||||1240
1740147750000|2025-02-21 14:22:30|||||||||246
1740147770000|2025-02-21 14:22:50|||||||||1
1740147800000|2025-02-21 14:23:20|||||||||80
1740147820000|2025-02-21 14:23:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1740147830000|2025-02-21 14:23:50|||||||||7
1740147840000|2025-02-21 14:24:00|||||||||6
1740147850000|2025-02-21 14:24:10|||||||||7
1740147880000|2025-02-21 14:24:40|||||||||2
1740147890000|2025-02-21 14:24:50|||||||||1010
1740147900000|2025-02-21 14:25:00|||||||||12
1740147920000|2025-02-21 14:25:20|||||||||191
1740147950000|2025-02-21 14:25:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|6
1740147960000|2025-02-21 14:26:00|||||||||7
1740147970000|2025-02-21 14:26:10|||||||||3
1740147990000|2025-02-21 14:26:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|33
1740148000000|2025-02-21 14:26:40|||||||||8
1740148010000|2025-02-21 14:26:50|||||||||1
1740148020000|2025-02-21 14:27:00|||||||||24
1740148030000|2025-02-21 14:27:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|121
1740148040000|2025-02-21 14:27:20|||||||||9
1740148050000|2025-02-21 14:27:30|||||||||46
1740148060000|2025-02-21 14:27:40|||||||||25035
1740148070000|2025-02-21 14:27:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1740148080000|2025-02-21 14:28:00|||||||||99
1740148090000|2025-02-21 14:28:10|||||||||15
1740148100000|2025-02-21 14:28:20|||||||||9
1740148110000|2025-02-21 14:28:30|||||||||373
1740148130000|2025-02-21 14:28:50|||||||||10
1740148140000|2025-02-21 14:29:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|148
1740148150000|2025-02-21 14:29:10|||||||||53
1740148160000|2025-02-21 14:29:20|||||||||18
1740148170000|2025-02-21 14:29:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1740148180000|2025-02-21 14:29:40|||||||||9
1740148190000|2025-02-21 14:29:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|15
1740148200000|2025-02-21 14:30:00|||||||||16
1740148210000|2025-02-21 14:30:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1740148220000|2025-02-21 14:30:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|34
1740148230000|2025-02-21 14:30:30|||||||||4
1740148240000|2025-02-21 14:30:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|382
1740148250000|2025-02-21 14:30:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|129
1740148260000|2025-02-21 14:31:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|36
1740148270000|2025-02-21 14:31:10|||||||||19
1740148290000|2025-02-21 14:31:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|65
1740148300000|2025-02-21 14:31:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1740148310000|2025-02-21 14:31:50|||||||||6
1740148320000|2025-02-21 14:32:00|||||||||19
1740148330000|2025-02-21 14:32:10|||||||||6
1740148340000|2025-02-21 14:32:20|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|62
1740148350000|2025-02-21 14:32:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1740148360000|2025-02-21 14:32:40|||||||||3
1740148370000|2025-02-21 14:32:50|||||||||3
1740148380000|2025-02-21 14:33:00|||||||||4
1740148390000|2025-02-21 14:33:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|193
1740148400000|2025-02-21 14:33:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|48
1740148410000|2025-02-21 14:33:30|||||||||10
1740148420000|2025-02-21 14:33:40|||||||||13
1740148430000|2025-02-21 14:33:50|||||||||5
1740148440000|2025-02-21 14:34:00|||||||||114
1740148450000|2025-02-21 14:34:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1740148460000|2025-02-21 14:34:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1740148470000|2025-02-21 14:34:30|||||||||2
1740148500000|2025-02-21 14:35:00|||||||||8
1740148510000|2025-02-21 14:35:10|||||||||36
1740148530000|2025-02-21 14:35:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1740148540000|2025-02-21 14:35:40|||||||||19
1740148550000|2025-02-21 14:35:50|||||||||44
1740148560000|2025-02-21 14:36:00|||||||||5
1740148570000|2025-02-21 14:36:10|||||||||39
1740148580000|2025-02-21 14:36:20|||||||||38
1740148590000|2025-02-21 14:36:30|||||||||11
1740148600000|2025-02-21 14:36:40|||||||||3
1740148610000|2025-02-21 14:36:50|||||||||1
1740148620000|2025-02-21 14:37:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|61
1740148630000|2025-02-21 14:37:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1740148640000|2025-02-21 14:37:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|123
1740148650000|2025-02-21 14:37:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|15
1740148660000|2025-02-21 14:37:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1740148670000|2025-02-21 14:37:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1740148680000|2025-02-21 14:38:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|158
1740148690000|2025-02-21 14:38:10|||||||||3
1740148700000|2025-02-21 14:38:20|||||||||8
1740148710000|2025-02-21 14:38:30|||||||||6
1740148720000|2025-02-21 14:38:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|10
1740148730000|2025-02-21 14:38:50|||||||||12
1740148740000|2025-02-21 14:39:00|||||||||2
1740148750000|2025-02-21 14:39:10|||||||||15
1740148760000|2025-02-21 14:39:20|||||||||4
1740148770000|2025-02-21 14:39:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1740148780000|2025-02-21 14:39:40|||||||||29
1740148790000|2025-02-21 14:39:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1740148800000|2025-02-21 14:40:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|51
1740148810000|2025-02-21 14:40:10|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|593
1740148820000|2025-02-21 14:40:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|74
1740148830000|2025-02-21 14:40:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|18
1740148840000|2025-02-21 14:40:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1740148850000|2025-02-21 14:40:50|||||||||7
1740148860000|2025-02-21 14:41:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1740148870000|2025-02-21 14:41:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|45
1740148880000|2025-02-21 14:41:20|||||||||89
1740148890000|2025-02-21 14:41:30|||||||||15
1740148900000|2025-02-21 14:41:40|||||||||9
1740148920000|2025-02-21 14:42:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|27
1740148930000|2025-02-21 14:42:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|39
1740148940000|2025-02-21 14:42:20|||||||||4
1740148950000|2025-02-21 14:42:30|||||||||4
1740148970000|2025-02-21 14:42:50|||||||||32
1740148980000|2025-02-21 14:43:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|16
1740148990000|2025-02-21 14:43:10|||||||||7
1740149000000|2025-02-21 14:43:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|405
1740149010000|2025-02-21 14:43:30|||||||||26
1740149020000|2025-02-21 14:43:40|||||||||1
1740149030000|2025-02-21 14:43:50|||||||||40
1740149040000|2025-02-21 14:44:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|226
1740149050000|2025-02-21 14:44:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|58
1740149060000|2025-02-21 14:44:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|21
1740149070000|2025-02-21 14:44:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|17
1740149080000|2025-02-21 14:44:40|||||||||171
1740149090000|2025-02-21 14:44:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|44
1740149100000|2025-02-21 14:45:00|12053.6|12049.6|12056.7|12052.7|12059.8|12055.8|12048.9|12044.9|263
1740149110000|2025-02-21 14:45:10|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|179
1740149120000|2025-02-21 14:45:20|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12053.6|12049.6|287
1740149130000|2025-02-21 14:45:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|260
1740149140000|2025-02-21 14:45:40|12059.8|12055.8|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|39
1740149150000|2025-02-21 14:45:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|70
1740149160000|2025-02-21 14:46:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|109
1740149170000|2025-02-21 14:46:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|13197
1740149180000|2025-02-21 14:46:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|1531
1740149190000|2025-02-21 14:46:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|106
1740149200000|2025-02-21 14:46:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|29
1740149210000|2025-02-21 14:46:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|250
1740149220000|2025-02-21 14:47:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|41
1740149230000|2025-02-21 14:47:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|405
1740149240000|2025-02-21 14:47:20|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|179
1740149250000|2025-02-21 14:47:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|394
1740149260000|2025-02-21 14:47:40|||||||||4
1740149270000|2025-02-21 14:47:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|376
1740149280000|2025-02-21 14:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|294
1740149290000|2025-02-21 14:48:10|12062.9|12058.9|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|165
1740149300000|2025-02-21 14:48:20|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|116
1740149310000|2025-02-21 14:48:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|92
1740149320000|2025-02-21 14:48:40|||||||||82
1740149330000|2025-02-21 14:48:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|87
1740149340000|2025-02-21 14:49:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|344
1740149350000|2025-02-21 14:49:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1740149360000|2025-02-21 14:49:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|112
1740149370000|2025-02-21 14:49:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|168
1740149380000|2025-02-21 14:49:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|9
1740149390000|2025-02-21 14:49:50|||||||||149
1740149400000|2025-02-21 14:50:00|||||||||33
1740149410000|2025-02-21 14:50:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|188
1740149420000|2025-02-21 14:50:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|66
1740149430000|2025-02-21 14:50:30|||||||||11
1740149440000|2025-02-21 14:50:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|12920
1740149450000|2025-02-21 14:50:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|211
1740149460000|2025-02-21 14:51:00|12053.6|12049.6|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|22
1740149470000|2025-02-21 14:51:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|99
1740149480000|2025-02-21 14:51:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1740149490000|2025-02-21 14:51:30|||||||||42
1740149500000|2025-02-21 14:51:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|78
1740149510000|2025-02-21 14:51:50|||||||||40
1740149520000|2025-02-21 14:52:00|||||||||45
1740149530000|2025-02-21 14:52:10|||||||||58
1740149540000|2025-02-21 14:52:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|84
1740149550000|2025-02-21 14:52:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|62
1740149560000|2025-02-21 14:52:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1740149570000|2025-02-21 14:52:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|92
1740149580000|2025-02-21 14:53:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|127
1740149590000|2025-02-21 14:53:10|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|180
1740149600000|2025-02-21 14:53:20|||||||||13
1740149610000|2025-02-21 14:53:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1740149630000|2025-02-21 14:53:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|92
1740149640000|2025-02-21 14:54:00|||||||||2283
1740149650000|2025-02-21 14:54:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|56
1740149660000|2025-02-21 14:54:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|2330
1740149670000|2025-02-21 14:54:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|36
1740149680000|2025-02-21 14:54:40|||||||||1784
1740149690000|2025-02-21 14:54:50|||||||||48
1740149700000|2025-02-21 14:55:00|||||||||43
1740149710000|2025-02-21 14:55:10|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|98
1740149720000|2025-02-21 14:55:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|8
1740149730000|2025-02-21 14:55:30|||||||||70
1740149740000|2025-02-21 14:55:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|131
1740149750000|2025-02-21 14:55:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1740149760000|2025-02-21 14:56:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|235
1740149770000|2025-02-21 14:56:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1740149780000|2025-02-21 14:56:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|77
1740149790000|2025-02-21 14:56:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|77
1740149800000|2025-02-21 14:56:40|||||||||14
1740149810000|2025-02-21 14:56:50|||||||||19
1740149820000|2025-02-21 14:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1740149830000|2025-02-21 14:57:10|||||||||32
1740149840000|2025-02-21 14:57:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|104
1740149850000|2025-02-21 14:57:30|||||||||4
1740149860000|2025-02-21 14:57:40|||||||||12
1740149870000|2025-02-21 14:57:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|69
1740149880000|2025-02-21 14:58:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|8
1740149890000|2025-02-21 14:58:10|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|61
1740149900000|2025-02-21 14:58:20|||||||||33
1740149910000|2025-02-21 14:58:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|25
1740149920000|2025-02-21 14:58:40|||||||||120
1740149930000|2025-02-21 14:58:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|79
1740149940000|2025-02-21 14:59:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|174
1740149950000|2025-02-21 14:59:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|200
1740149960000|2025-02-21 14:59:20|||||||||9
1740149970000|2025-02-21 14:59:30|||||||||19
1740149980000|2025-02-21 14:59:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|93
1740149990000|2025-02-21 14:59:50|||||||||11
1740150000000|2025-02-21 15:00:00|12059.8|12055.8|12053.6|12049.6|12062.9|12058.9|12053.6|12049.6|68
1740150010000|2025-02-21 15:00:10|12056.7|12052.7|12066.1|12062.1|12066.1|12062.1|12056.7|12052.7|77
1740150020000|2025-02-21 15:00:20|12064.5|12060.5|12069.2|12065.2|12072.3|12068.3|12064.5|12060.5|358
1740150030000|2025-02-21 15:00:30|12070.8|12066.8|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|194
1740150040000|2025-02-21 15:00:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|82
1740150050000|2025-02-21 15:00:50|||||||||68
1740150060000|2025-02-21 15:01:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|110
1740150070000|2025-02-21 15:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1740150080000|2025-02-21 15:01:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1740150090000|2025-02-21 15:01:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|170
1740150110000|2025-02-21 15:01:50|||||||||26
1740150120000|2025-02-21 15:02:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|176
1740150130000|2025-02-21 15:02:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1740150140000|2025-02-21 15:02:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|51
1740150150000|2025-02-21 15:02:30|||||||||116
1740150160000|2025-02-21 15:02:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|160
1740150170000|2025-02-21 15:02:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|136
1740150180000|2025-02-21 15:03:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1740150190000|2025-02-21 15:03:10|||||||||23
1740150200000|2025-02-21 15:03:20|||||||||27
1740150210000|2025-02-21 15:03:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740150220000|2025-02-21 15:03:40|||||||||11
1740150230000|2025-02-21 15:03:50|||||||||34
1740150240000|2025-02-21 15:04:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|280
1740150250000|2025-02-21 15:04:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|55
1740150260000|2025-02-21 15:04:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|139
1740150270000|2025-02-21 15:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|73
1740150280000|2025-02-21 15:04:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|35
1740150290000|2025-02-21 15:04:50|||||||||4
1740150300000|2025-02-21 15:05:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1740150310000|2025-02-21 15:05:10|||||||||7
1740150320000|2025-02-21 15:05:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|800
1740150330000|2025-02-21 15:05:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|88
1740150340000|2025-02-21 15:05:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|65
1740150350000|2025-02-21 15:05:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1740150360000|2025-02-21 15:06:00|||||||||42
1740150370000|2025-02-21 15:06:10|||||||||4
1740150380000|2025-02-21 15:06:20|||||||||8
1740150390000|2025-02-21 15:06:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1740150400000|2025-02-21 15:06:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|63
1740150410000|2025-02-21 15:06:50|||||||||6
1740150420000|2025-02-21 15:07:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|124
1740150430000|2025-02-21 15:07:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|20
1740150440000|2025-02-21 15:07:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|70
1740150450000|2025-02-21 15:07:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|58
1740150460000|2025-02-21 15:07:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1740150470000|2025-02-21 15:07:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|104
1740150480000|2025-02-21 15:08:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|82
1740150490000|2025-02-21 15:08:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|147
1740150500000|2025-02-21 15:08:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|65
1740150510000|2025-02-21 15:08:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|94
1740150520000|2025-02-21 15:08:40|||||||||2
1740150530000|2025-02-21 15:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|113
1740150540000|2025-02-21 15:09:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|45
1740150550000|2025-02-21 15:09:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|30
1740150560000|2025-02-21 15:09:20|||||||||82
1740150570000|2025-02-21 15:09:30|||||||||70
1740150580000|2025-02-21 15:09:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1740150590000|2025-02-21 15:09:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|316
1740150600000|2025-02-21 15:10:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|38
1740150610000|2025-02-21 15:10:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|37
1740150620000|2025-02-21 15:10:20|||||||||2
1740150630000|2025-02-21 15:10:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|97
1740150640000|2025-02-21 15:10:40|||||||||1
1740150650000|2025-02-21 15:10:50|||||||||2
1740150660000|2025-02-21 15:11:00|||||||||4
1740150670000|2025-02-21 15:11:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|94
1740150680000|2025-02-21 15:11:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|163
1740150690000|2025-02-21 15:11:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|50
1740150700000|2025-02-21 15:11:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1740150710000|2025-02-21 15:11:50|||||||||13
1740150720000|2025-02-21 15:12:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|431
1740150730000|2025-02-21 15:12:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|590
1740150740000|2025-02-21 15:12:20|||||||||2
1740150750000|2025-02-21 15:12:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|95
1740150760000|2025-02-21 15:12:40|||||||||8
1740150770000|2025-02-21 15:12:50|||||||||2
1740150780000|2025-02-21 15:13:00|||||||||6
1740150790000|2025-02-21 15:13:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|215
1740150800000|2025-02-21 15:13:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|269
1740150810000|2025-02-21 15:13:30|||||||||158
1740150830000|2025-02-21 15:13:50|||||||||2
1740150840000|2025-02-21 15:14:00|||||||||97
1740150850000|2025-02-21 15:14:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|60
1740150860000|2025-02-21 15:14:20|||||||||20
1740150870000|2025-02-21 15:14:30|||||||||4
1740150880000|2025-02-21 15:14:40|||||||||24
1740150890000|2025-02-21 15:14:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1740150900000|2025-02-21 15:15:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|31
1740150910000|2025-02-21 15:15:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|249
1740150920000|2025-02-21 15:15:20|||||||||29
1740150930000|2025-02-21 15:15:30|||||||||39
1740150940000|2025-02-21 15:15:40|||||||||93
1740150950000|2025-02-21 15:15:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|159
1740150960000|2025-02-21 15:16:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1740150970000|2025-02-21 15:16:10|||||||||91
1740150990000|2025-02-21 15:16:30|||||||||34
1740151000000|2025-02-21 15:16:40|||||||||7
1740151010000|2025-02-21 15:16:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|50
1740151020000|2025-02-21 15:17:00|||||||||28
1740151030000|2025-02-21 15:17:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|75
1740151040000|2025-02-21 15:17:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|40
1740151050000|2025-02-21 15:17:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1740151060000|2025-02-21 15:17:40|||||||||80
1740151070000|2025-02-21 15:17:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|125
1740151080000|2025-02-21 15:18:00|||||||||18
1740151090000|2025-02-21 15:18:10|||||||||2
1740151100000|2025-02-21 15:18:20|||||||||46
1740151110000|2025-02-21 15:18:30|||||||||28
1740151120000|2025-02-21 15:18:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1740151130000|2025-02-21 15:18:50|||||||||3
1740151140000|2025-02-21 15:19:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1740151150000|2025-02-21 15:19:10|||||||||2
1740151160000|2025-02-21 15:19:20|||||||||69
1740151170000|2025-02-21 15:19:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1740151180000|2025-02-21 15:19:40|||||||||24
1740151190000|2025-02-21 15:19:50|||||||||9
1740151200000|2025-02-21 15:20:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1740151210000|2025-02-21 15:20:10|||||||||4
1740151220000|2025-02-21 15:20:20|||||||||84
1740151230000|2025-02-21 15:20:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1740151240000|2025-02-21 15:20:40|||||||||11
1740151250000|2025-02-21 15:20:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|113
1740151260000|2025-02-21 15:21:00|||||||||7
1740151270000|2025-02-21 15:21:10|||||||||7
1740151280000|2025-02-21 15:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|85
1740151290000|2025-02-21 15:21:30|||||||||96
1740151300000|2025-02-21 15:21:40|||||||||6
1740151310000|2025-02-21 15:21:50|||||||||3
1740151320000|2025-02-21 15:22:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|31
1740151330000|2025-02-21 15:22:10|||||||||6
1740151350000|2025-02-21 15:22:30|||||||||3
1740151370000|2025-02-21 15:22:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|81
1740151380000|2025-02-21 15:23:00|||||||||7
1740151390000|2025-02-21 15:23:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|108
1740151400000|2025-02-21 15:23:20|||||||||68
1740151410000|2025-02-21 15:23:30|||||||||10
1740151420000|2025-02-21 15:23:40|||||||||19
1740151430000|2025-02-21 15:23:50|||||||||28
1740151440000|2025-02-21 15:24:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|1172
1740151450000|2025-02-21 15:24:10|||||||||36
1740151460000|2025-02-21 15:24:20|||||||||2
1740151470000|2025-02-21 15:24:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1740151480000|2025-02-21 15:24:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1740151490000|2025-02-21 15:24:50|||||||||1
1740151500000|2025-02-21 15:25:00|||||||||400
1740151510000|2025-02-21 15:25:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|60
1740151520000|2025-02-21 15:25:20|||||||||52
1740151530000|2025-02-21 15:25:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|13
1740151540000|2025-02-21 15:25:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1740151550000|2025-02-21 15:25:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|1065
1740151560000|2025-02-21 15:26:00|||||||||177
1740151570000|2025-02-21 15:26:10|||||||||16
1740151580000|2025-02-21 15:26:20|||||||||35
1740151590000|2025-02-21 15:26:30|||||||||7
1740151600000|2025-02-21 15:26:40|||||||||279
1740151610000|2025-02-21 15:26:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|726
1740151620000|2025-02-21 15:27:00|||||||||29
1740151630000|2025-02-21 15:27:10|||||||||56
1740151640000|2025-02-21 15:27:20|||||||||131
1740151650000|2025-02-21 15:27:30|||||||||12
1740151660000|2025-02-21 15:27:40|||||||||11
1740151670000|2025-02-21 15:27:50|||||||||58
1740151680000|2025-02-21 15:28:00|||||||||18
1740151690000|2025-02-21 15:28:10|||||||||7
1740151700000|2025-02-21 15:28:20|||||||||18
1740151710000|2025-02-21 15:28:30|||||||||43
1740151720000|2025-02-21 15:28:40|||||||||89
1740151730000|2025-02-21 15:28:50|||||||||6
1740151740000|2025-02-21 15:29:00|||||||||123
1740151750000|2025-02-21 15:29:10|||||||||1
1740151760000|2025-02-21 15:29:20|||||||||3
1740151770000|2025-02-21 15:29:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1740151780000|2025-02-21 15:29:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1740151790000|2025-02-21 15:29:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|125
1740151800000|2025-02-21 15:30:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|302
1740151810000|2025-02-21 15:30:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13597
1740151820000|2025-02-21 15:30:20|||||||||227
1740151830000|2025-02-21 15:30:30|||||||||7
1740151840000|2025-02-21 15:30:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|278
1740151850000|2025-02-21 15:30:50|||||||||63
1740151860000|2025-02-21 15:31:00|||||||||35
1740151870000|2025-02-21 15:31:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|51
1740151880000|2025-02-21 15:31:20|||||||||35
1740151890000|2025-02-21 15:31:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1740151900000|2025-02-21 15:31:40|||||||||20
1740151910000|2025-02-21 15:31:50|||||||||29
1740151920000|2025-02-21 15:32:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1740151930000|2025-02-21 15:32:10|||||||||1
1740151940000|2025-02-21 15:32:20|||||||||2
1740151950000|2025-02-21 15:32:30|||||||||32
1740151960000|2025-02-21 15:32:40|||||||||5715
1740151970000|2025-02-21 15:32:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|193
1740151980000|2025-02-21 15:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1740151990000|2025-02-21 15:33:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|116
1740152000000|2025-02-21 15:33:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|5
1740152010000|2025-02-21 15:33:30|||||||||6
1740152020000|2025-02-21 15:33:40|||||||||1006
1740152030000|2025-02-21 15:33:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|111
1740152040000|2025-02-21 15:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1740152060000|2025-02-21 15:34:20|||||||||3
1740152070000|2025-02-21 15:34:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|269
1740152080000|2025-02-21 15:34:40|||||||||26
1740152090000|2025-02-21 15:34:50|||||||||110
1740152100000|2025-02-21 15:35:00|||||||||38
1740152110000|2025-02-21 15:35:10|||||||||6
1740152120000|2025-02-21 15:35:20|||||||||1
1740152130000|2025-02-21 15:35:30|||||||||10
1740152140000|2025-02-21 15:35:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|54
1740152150000|2025-02-21 15:35:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|173
1740152160000|2025-02-21 15:36:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|362
1740152170000|2025-02-21 15:36:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|12
1740152180000|2025-02-21 15:36:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|71
1740152190000|2025-02-21 15:36:30|||||||||42
1740152200000|2025-02-21 15:36:40|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|42
1740152210000|2025-02-21 15:36:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1740152220000|2025-02-21 15:37:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|176
1740152230000|2025-02-21 15:37:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1740152240000|2025-02-21 15:37:20|||||||||2
1740152250000|2025-02-21 15:37:30|||||||||5
1740152260000|2025-02-21 15:37:40|||||||||1
1740152270000|2025-02-21 15:37:50|||||||||2
1740152280000|2025-02-21 15:38:00|||||||||5
1740152290000|2025-02-21 15:38:10|||||||||4
1740152300000|2025-02-21 15:38:20|||||||||114
1740152310000|2025-02-21 15:38:30|||||||||14
1740152320000|2025-02-21 15:38:40|||||||||1
1740152330000|2025-02-21 15:38:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|425
1740152340000|2025-02-21 15:39:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|126
1740152350000|2025-02-21 15:39:10|||||||||5
1740152360000|2025-02-21 15:39:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|39
1740152370000|2025-02-21 15:39:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1740152400000|2025-02-21 15:40:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1740152410000|2025-02-21 15:40:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|77
1740152420000|2025-02-21 15:40:20|||||||||33
1740152430000|2025-02-21 15:40:30|||||||||3
1740152450000|2025-02-21 15:40:50|||||||||40
1740152460000|2025-02-21 15:41:00|||||||||20
1740152470000|2025-02-21 15:41:10|||||||||13
1740152480000|2025-02-21 15:41:20|||||||||2
1740152490000|2025-02-21 15:41:30|||||||||4
1740152500000|2025-02-21 15:41:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|100
1740152520000|2025-02-21 15:42:00|||||||||3
1740152530000|2025-02-21 15:42:10|||||||||27
1740152540000|2025-02-21 15:42:20|||||||||762
1740152550000|2025-02-21 15:42:30|||||||||5
1740152560000|2025-02-21 15:42:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|91
1740152570000|2025-02-21 15:42:50|||||||||4
1740152580000|2025-02-21 15:43:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|104
1740152590000|2025-02-21 15:43:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|82
1740152600000|2025-02-21 15:43:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|115
1740152610000|2025-02-21 15:43:30|||||||||17
1740152620000|2025-02-21 15:43:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1740152630000|2025-02-21 15:43:50|||||||||51
1740152640000|2025-02-21 15:44:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|91
1740152660000|2025-02-21 15:44:20|||||||||8
1740152670000|2025-02-21 15:44:30|||||||||24
1740152680000|2025-02-21 15:44:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|151
1740152690000|2025-02-21 15:44:50|||||||||1
1740152700000|2025-02-21 15:45:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|265
1740152710000|2025-02-21 15:45:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|67
1740152720000|2025-02-21 15:45:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|37
1740152730000|2025-02-21 15:45:30|||||||||10576
1740152740000|2025-02-21 15:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|484
1740152750000|2025-02-21 15:45:50|||||||||64
1740152760000|2025-02-21 15:46:00|||||||||20
1740152770000|2025-02-21 15:46:10|||||||||1
1740152790000|2025-02-21 15:46:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|159
1740152810000|2025-02-21 15:46:50|||||||||6
1740152820000|2025-02-21 15:47:00|||||||||4
1740152830000|2025-02-21 15:47:10|||||||||3
1740152840000|2025-02-21 15:47:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|259
1740152850000|2025-02-21 15:47:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|15
1740152860000|2025-02-21 15:47:40|||||||||15
1740152870000|2025-02-21 15:47:50|||||||||2
1740152880000|2025-02-21 15:48:00|||||||||4
1740152890000|2025-02-21 15:48:10|||||||||2
1740152900000|2025-02-21 15:48:20|||||||||55
1740152910000|2025-02-21 15:48:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|66
1740152920000|2025-02-21 15:48:40|||||||||2
1740152930000|2025-02-21 15:48:50|||||||||4
1740152940000|2025-02-21 15:49:00|||||||||4
1740152950000|2025-02-21 15:49:10|||||||||10
1740152960000|2025-02-21 15:49:20|||||||||19
1740152970000|2025-02-21 15:49:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|82
1740152980000|2025-02-21 15:49:40|||||||||670
1740152990000|2025-02-21 15:49:50|||||||||5
1740153000000|2025-02-21 15:50:00|||||||||44
1740153010000|2025-02-21 15:50:10|||||||||41
1740153020000|2025-02-21 15:50:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|48
1740153030000|2025-02-21 15:50:30|||||||||7
1740153040000|2025-02-21 15:50:40|||||||||1
1740153050000|2025-02-21 15:50:50|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|54
1740153060000|2025-02-21 15:51:00|||||||||13
1740153070000|2025-02-21 15:51:10|||||||||43
1740153090000|2025-02-21 15:51:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1740153100000|2025-02-21 15:51:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|115
1740153110000|2025-02-21 15:51:50|||||||||6
1740153120000|2025-02-21 15:52:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|77
1740153130000|2025-02-21 15:52:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1740153140000|2025-02-21 15:52:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|74
1740153150000|2025-02-21 15:52:30|||||||||7
1740153160000|2025-02-21 15:52:40|||||||||7
1740153170000|2025-02-21 15:52:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|91
1740153180000|2025-02-21 15:53:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1740153200000|2025-02-21 15:53:20|||||||||2
1740153210000|2025-02-21 15:53:30|||||||||2
1740153220000|2025-02-21 15:53:40|||||||||24
1740153240000|2025-02-21 15:54:00|||||||||42
1740153250000|2025-02-21 15:54:10|||||||||2
1740153260000|2025-02-21 15:54:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|153
1740153270000|2025-02-21 15:54:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|39
1740153280000|2025-02-21 15:54:40|||||||||8
1740153290000|2025-02-21 15:54:50|||||||||35
1740153300000|2025-02-21 15:55:00|||||||||4
1740153320000|2025-02-21 15:55:20|||||||||2
1740153330000|2025-02-21 15:55:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|216
1740153350000|2025-02-21 15:55:50|||||||||4
1740153360000|2025-02-21 15:56:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|54
1740153370000|2025-02-21 15:56:10|||||||||3
1740153390000|2025-02-21 15:56:30|||||||||4
1740153400000|2025-02-21 15:56:40|||||||||12
1740153410000|2025-02-21 15:56:50|||||||||2
1740153420000|2025-02-21 15:57:00|||||||||2
1740153430000|2025-02-21 15:57:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|72
1740153440000|2025-02-21 15:57:20|||||||||4
1740153450000|2025-02-21 15:57:30|||||||||15
1740153460000|2025-02-21 15:57:40|||||||||5
1740153470000|2025-02-21 15:57:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|53
1740153480000|2025-02-21 15:58:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|258
1740153490000|2025-02-21 15:58:10|||||||||32
1740153500000|2025-02-21 15:58:20|||||||||59
1740153510000|2025-02-21 15:58:30|||||||||59
1740153520000|2025-02-21 15:58:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|127
1740153530000|2025-02-21 15:58:50|||||||||32
1740153540000|2025-02-21 15:59:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|211
1740153550000|2025-02-21 15:59:10|||||||||91
1740153560000|2025-02-21 15:59:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|171
1740153570000|2025-02-21 15:59:30|||||||||116
1740153580000|2025-02-21 15:59:40|||||||||110
1740153590000|2025-02-21 15:59:50|||||||||159
1740153600000|2025-02-21 16:00:00|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|82
1740153610000|2025-02-21 16:00:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|110
1740153620000|2025-02-21 16:00:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|19
1740153630000|2025-02-21 16:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1740153640000|2025-02-21 16:00:40|||||||||9
1740153650000|2025-02-21 16:00:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1740153660000|2025-02-21 16:01:00|||||||||1
1740153670000|2025-02-21 16:01:10|||||||||36
1740153680000|2025-02-21 16:01:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|54
1740153690000|2025-02-21 16:01:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|55
1740153700000|2025-02-21 16:01:40|||||||||3895
1740153710000|2025-02-21 16:01:50|||||||||44
1740153720000|2025-02-21 16:02:00|||||||||2
1740153730000|2025-02-21 16:02:10|||||||||4
1740153740000|2025-02-21 16:02:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|60
1740153750000|2025-02-21 16:02:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|60
1740153760000|2025-02-21 16:02:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|59
1740153770000|2025-02-21 16:02:50|||||||||12
1740153780000|2025-02-21 16:03:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|37
1740153790000|2025-02-21 16:03:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2961
1740153810000|2025-02-21 16:03:30|||||||||3
1740153820000|2025-02-21 16:03:40|||||||||23
1740153830000|2025-02-21 16:03:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|378
1740153840000|2025-02-21 16:04:00|||||||||26
1740153850000|2025-02-21 16:04:10|||||||||8
1740153860000|2025-02-21 16:04:20|||||||||23
1740153870000|2025-02-21 16:04:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|126
1740153880000|2025-02-21 16:04:40|||||||||6
1740153890000|2025-02-21 16:04:50|||||||||2
1740153900000|2025-02-21 16:05:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1740153910000|2025-02-21 16:05:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|31
1740153920000|2025-02-21 16:05:20|||||||||32
1740153930000|2025-02-21 16:05:30|||||||||34
1740153940000|2025-02-21 16:05:40|||||||||2
1740153950000|2025-02-21 16:05:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|181
1740153960000|2025-02-21 16:06:00|||||||||7
1740153970000|2025-02-21 16:06:10|||||||||3
1740153990000|2025-02-21 16:06:30|||||||||17
1740154000000|2025-02-21 16:06:40|||||||||6
1740154010000|2025-02-21 16:06:50|||||||||17
1740154020000|2025-02-21 16:07:00|||||||||5
1740154030000|2025-02-21 16:07:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|52
1740154040000|2025-02-21 16:07:20|||||||||457
1740154050000|2025-02-21 16:07:30|||||||||21
1740154060000|2025-02-21 16:07:40|||||||||5
1740154070000|2025-02-21 16:07:50|||||||||11
1740154080000|2025-02-21 16:08:00|||||||||3
1740154090000|2025-02-21 16:08:10|||||||||3
1740154100000|2025-02-21 16:08:20|||||||||5
1740154110000|2025-02-21 16:08:30|||||||||22
1740154120000|2025-02-21 16:08:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|46
1740154140000|2025-02-21 16:09:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|182
1740154150000|2025-02-21 16:09:10|||||||||5
1740154160000|2025-02-21 16:09:20|||||||||13
1740154170000|2025-02-21 16:09:30|||||||||2
1740154180000|2025-02-21 16:09:40|||||||||13
1740154200000|2025-02-21 16:10:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1740154210000|2025-02-21 16:10:10|||||||||4
1740154220000|2025-02-21 16:10:20|||||||||120
1740154230000|2025-02-21 16:10:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|31
1740154240000|2025-02-21 16:10:40|||||||||13
1740154250000|2025-02-21 16:10:50|||||||||1
1740154260000|2025-02-21 16:11:00|||||||||1
1740154270000|2025-02-21 16:11:10|||||||||2
1740154280000|2025-02-21 16:11:20|||||||||47
1740154300000|2025-02-21 16:11:40|||||||||3
1740154310000|2025-02-21 16:11:50|||||||||54
1740154320000|2025-02-21 16:12:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|40
1740154330000|2025-02-21 16:12:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|26
1740154340000|2025-02-21 16:12:20|||||||||5
1740154350000|2025-02-21 16:12:30|||||||||1
1740154360000|2025-02-21 16:12:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|69
1740154370000|2025-02-21 16:12:50|||||||||14
1740154380000|2025-02-21 16:13:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|42
1740154390000|2025-02-21 16:13:10|||||||||55
1740154400000|2025-02-21 16:13:20|||||||||2
1740154410000|2025-02-21 16:13:30|||||||||121
1740154420000|2025-02-21 16:13:40|||||||||317
1740154430000|2025-02-21 16:13:50|||||||||1
1740154440000|2025-02-21 16:14:00|||||||||3
1740154450000|2025-02-21 16:14:10|||||||||4
1740154460000|2025-02-21 16:14:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|71
1740154470000|2025-02-21 16:14:30|||||||||11
1740154480000|2025-02-21 16:14:40|||||||||22
1740154490000|2025-02-21 16:14:50|||||||||21
1740154500000|2025-02-21 16:15:00|||||||||88
1740154510000|2025-02-21 16:15:10|||||||||9
1740154520000|2025-02-21 16:15:20|||||||||10
1740154530000|2025-02-21 16:15:30|||||||||8
1740154540000|2025-02-21 16:15:40|||||||||11
1740154550000|2025-02-21 16:15:50|||||||||2
1740154560000|2025-02-21 16:16:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|89
1740154570000|2025-02-21 16:16:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|95
1740154580000|2025-02-21 16:16:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2165
1740154590000|2025-02-21 16:16:30|||||||||81
1740154600000|2025-02-21 16:16:40|||||||||10
1740154610000|2025-02-21 16:16:50|||||||||58
1740154620000|2025-02-21 16:17:00|||||||||1183
1740154630000|2025-02-21 16:17:10|||||||||2
1740154640000|2025-02-21 16:17:20|||||||||2
1740154650000|2025-02-21 16:17:30|||||||||57
1740154660000|2025-02-21 16:17:40|||||||||73
1740154670000|2025-02-21 16:17:50|||||||||617
1740154680000|2025-02-21 16:18:00|||||||||3
1740154690000|2025-02-21 16:18:10|||||||||20
1740154700000|2025-02-21 16:18:20|||||||||501
1740154710000|2025-02-21 16:18:30|||||||||2
1740154720000|2025-02-21 16:18:40|||||||||539
1740154730000|2025-02-21 16:18:50|||||||||23
1740154740000|2025-02-21 16:19:00|||||||||4
1740154750000|2025-02-21 16:19:10|||||||||2
1740154760000|2025-02-21 16:19:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1740154770000|2025-02-21 16:19:30|||||||||3
1740154780000|2025-02-21 16:19:40|||||||||2
1740154790000|2025-02-21 16:19:50|||||||||19
1740154800000|2025-02-21 16:20:00|||||||||86
1740154810000|2025-02-21 16:20:10|||||||||95
1740154820000|2025-02-21 16:20:20|||||||||12
1740154830000|2025-02-21 16:20:30|||||||||6
1740154840000|2025-02-21 16:20:40|||||||||5
1740154850000|2025-02-21 16:20:50|||||||||2
1740154860000|2025-02-21 16:21:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|50
1740154870000|2025-02-21 16:21:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|48
1740154880000|2025-02-21 16:21:20|||||||||3
1740154890000|2025-02-21 16:21:30|||||||||10
1740154900000|2025-02-21 16:21:40|||||||||97
1740154910000|2025-02-21 16:21:50|||||||||8
1740154920000|2025-02-21 16:22:00|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|36
1740154930000|2025-02-21 16:22:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|119
1740154940000|2025-02-21 16:22:20|||||||||43
1740154950000|2025-02-21 16:22:30|||||||||10
1740154960000|2025-02-21 16:22:40|||||||||10
1740154970000|2025-02-21 16:22:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10088
1740154980000|2025-02-21 16:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|406
1740155000000|2025-02-21 16:23:20|||||||||5
1740155020000|2025-02-21 16:23:40|||||||||50
1740155030000|2025-02-21 16:23:50|||||||||20
1740155040000|2025-02-21 16:24:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|305
1740155050000|2025-02-21 16:24:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|538
1740155060000|2025-02-21 16:24:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|233
1740155070000|2025-02-21 16:24:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|234
1740155080000|2025-02-21 16:24:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|210
1740155100000|2025-02-21 16:25:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|253
1740155110000|2025-02-21 16:25:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|1032
1740155120000|2025-02-21 16:25:20|||||||||125
1740155130000|2025-02-21 16:25:30|||||||||10
1740155140000|2025-02-21 16:25:40|||||||||37
1740155150000|2025-02-21 16:25:50|||||||||13
1740155160000|2025-02-21 16:26:00|||||||||123
1740155170000|2025-02-21 16:26:10|||||||||302
1740155190000|2025-02-21 16:26:30|||||||||1
1740155200000|2025-02-21 16:26:40|||||||||24
1740155210000|2025-02-21 16:26:50|||||||||15097
1740155220000|2025-02-21 16:27:00|||||||||171
1740155230000|2025-02-21 16:27:10|||||||||30
1740155240000|2025-02-21 16:27:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1740155260000|2025-02-21 16:27:40|||||||||16
1740155270000|2025-02-21 16:27:50|||||||||2
1740155280000|2025-02-21 16:28:00|||||||||27
1740155300000|2025-02-21 16:28:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1740155310000|2025-02-21 16:28:30|||||||||3
1740155320000|2025-02-21 16:28:40|||||||||18
1740155330000|2025-02-21 16:28:50|||||||||34
1740155340000|2025-02-21 16:29:00|||||||||1
1740155350000|2025-02-21 16:29:10|||||||||52
1740155360000|2025-02-21 16:29:20|||||||||23
1740155370000|2025-02-21 16:29:30|||||||||3
1740155380000|2025-02-21 16:29:40|||||||||3
1740155390000|2025-02-21 16:29:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|70
1740155420000|2025-02-21 16:30:20|||||||||14
1740155430000|2025-02-21 16:30:30|||||||||2
1740155450000|2025-02-21 16:30:50|||||||||34
1740155460000|2025-02-21 16:31:00|||||||||1
1740155470000|2025-02-21 16:31:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1740155480000|2025-02-21 16:31:20|||||||||3
1740155490000|2025-02-21 16:31:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|80
1740155500000|2025-02-21 16:31:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1740155510000|2025-02-21 16:31:50|||||||||1
1740155520000|2025-02-21 16:32:00|||||||||8
1740155530000|2025-02-21 16:32:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1740155540000|2025-02-21 16:32:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1740155550000|2025-02-21 16:32:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1740155560000|2025-02-21 16:32:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|17
1740155570000|2025-02-21 16:32:50|||||||||4
1740155580000|2025-02-21 16:33:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|12
1740155590000|2025-02-21 16:33:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|66
1740155610000|2025-02-21 16:33:30|||||||||2
1740155620000|2025-02-21 16:33:40|||||||||21
1740155630000|2025-02-21 16:33:50|||||||||58
1740155640000|2025-02-21 16:34:00|||||||||828
1740155660000|2025-02-21 16:34:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|129
1740155670000|2025-02-21 16:34:30|||||||||4
1740155680000|2025-02-21 16:34:40|||||||||5
1740155690000|2025-02-21 16:34:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1740155700000|2025-02-21 16:35:00|||||||||4
1740155720000|2025-02-21 16:35:20|||||||||70
1740155730000|2025-02-21 16:35:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740155740000|2025-02-21 16:35:40|||||||||3
1740155750000|2025-02-21 16:35:50|||||||||9
1740155760000|2025-02-21 16:36:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1740155780000|2025-02-21 16:36:20|||||||||104
1740155790000|2025-02-21 16:36:30|||||||||15
1740155810000|2025-02-21 16:36:50|||||||||37
1740155820000|2025-02-21 16:37:00|||||||||4
1740155830000|2025-02-21 16:37:10|||||||||3
1740155850000|2025-02-21 16:37:30|||||||||2
1740155870000|2025-02-21 16:37:50|||||||||26
1740155880000|2025-02-21 16:38:00|||||||||56
1740155900000|2025-02-21 16:38:20|||||||||2
1740155910000|2025-02-21 16:38:30|||||||||137
1740155920000|2025-02-21 16:38:40|||||||||3
1740155940000|2025-02-21 16:39:00|||||||||6
1740155960000|2025-02-21 16:39:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|58
1740155970000|2025-02-21 16:39:30|||||||||503
1740155980000|2025-02-21 16:39:40|||||||||9
1740155990000|2025-02-21 16:39:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1740156000000|2025-02-21 16:40:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1740156010000|2025-02-21 16:40:10|||||||||1
1740156020000|2025-02-21 16:40:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|106
1740156030000|2025-02-21 16:40:30|||||||||29
1740156060000|2025-02-21 16:41:00|||||||||2
1740156070000|2025-02-21 16:41:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|137
1740156090000|2025-02-21 16:41:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1740156100000|2025-02-21 16:41:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1740156120000|2025-02-21 16:42:00|||||||||4
1740156130000|2025-02-21 16:42:10|||||||||10
1740156150000|2025-02-21 16:42:30|||||||||21
1740156160000|2025-02-21 16:42:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1740156170000|2025-02-21 16:42:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|40
1740156180000|2025-02-21 16:43:00|12077|12073|12077|12073|12078.6|12074.6|12077|12073|89
1740156190000|2025-02-21 16:43:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|51
1740156200000|2025-02-21 16:43:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|13
1740156210000|2025-02-21 16:43:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|13
1740156220000|2025-02-21 16:43:40|||||||||20
1740156230000|2025-02-21 16:43:50|||||||||159
1740156240000|2025-02-21 16:44:00|||||||||2
1740156250000|2025-02-21 16:44:10|||||||||1
1740156260000|2025-02-21 16:44:20|||||||||7
1740156270000|2025-02-21 16:44:30|||||||||6
1740156290000|2025-02-21 16:44:50|||||||||1
1740156300000|2025-02-21 16:45:00|||||||||2
1740156320000|2025-02-21 16:45:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740156330000|2025-02-21 16:45:30|||||||||5
1740156360000|2025-02-21 16:46:00|||||||||3
1740156370000|2025-02-21 16:46:10|||||||||1
1740156390000|2025-02-21 16:46:30|||||||||110
1740156400000|2025-02-21 16:46:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|76
1740156410000|2025-02-21 16:46:50|||||||||103
1740156420000|2025-02-21 16:47:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|73
1740156440000|2025-02-21 16:47:20|||||||||114
1740156450000|2025-02-21 16:47:30|||||||||2
1740156460000|2025-02-21 16:47:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|51
1740156480000|2025-02-21 16:48:00|||||||||4
1740156510000|2025-02-21 16:48:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|12
1740156520000|2025-02-21 16:48:40|||||||||1
1740156540000|2025-02-21 16:49:00|||||||||10
1740156550000|2025-02-21 16:49:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|55
1740156560000|2025-02-21 16:49:20|||||||||12
1740156570000|2025-02-21 16:49:30|||||||||36
1740156580000|2025-02-21 16:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1740156590000|2025-02-21 16:49:50|||||||||10
1740156600000|2025-02-21 16:50:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1740156610000|2025-02-21 16:50:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1740156630000|2025-02-21 16:50:30|||||||||2
1740156640000|2025-02-21 16:50:40|||||||||43
1740156650000|2025-02-21 16:50:50|||||||||2
1740156660000|2025-02-21 16:51:00|||||||||4
1740156670000|2025-02-21 16:51:10|||||||||5
1740156680000|2025-02-21 16:51:20|||||||||2
1740156690000|2025-02-21 16:51:30|||||||||2
1740156710000|2025-02-21 16:51:50|||||||||31
1740156720000|2025-02-21 16:52:00|||||||||8
1740156730000|2025-02-21 16:52:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1740156740000|2025-02-21 16:52:20|||||||||3
1740156750000|2025-02-21 16:52:30|||||||||23
1740156760000|2025-02-21 16:52:40|||||||||3
1740156770000|2025-02-21 16:52:50|||||||||3
1740156780000|2025-02-21 16:53:00|||||||||3
1740156790000|2025-02-21 16:53:10|||||||||5
1740156810000|2025-02-21 16:53:30|||||||||10
1740156820000|2025-02-21 16:53:40|||||||||1
1740156830000|2025-02-21 16:53:50|||||||||12
1740156840000|2025-02-21 16:54:00|||||||||2
1740156850000|2025-02-21 16:54:10|||||||||9
1740156870000|2025-02-21 16:54:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1740156880000|2025-02-21 16:54:40|||||||||3
1740156890000|2025-02-21 16:54:50|||||||||5
1740156900000|2025-02-21 16:55:00|||||||||10
1740156910000|2025-02-21 16:55:10|||||||||7
1740156920000|2025-02-21 16:55:20|||||||||1
1740156930000|2025-02-21 16:55:30|||||||||191
1740156940000|2025-02-21 16:55:40|||||||||11
1740156950000|2025-02-21 16:55:50|||||||||41
1740156960000|2025-02-21 16:56:00|||||||||2
1740156970000|2025-02-21 16:56:10|||||||||13
1740156990000|2025-02-21 16:56:30|||||||||4
1740157000000|2025-02-21 16:56:40|||||||||14
1740157010000|2025-02-21 16:56:50|||||||||39
1740157020000|2025-02-21 16:57:00|||||||||13
1740157050000|2025-02-21 16:57:30|||||||||196
1740157060000|2025-02-21 16:57:40|||||||||1
1740157080000|2025-02-21 16:58:00|||||||||12
1740157090000|2025-02-21 16:58:10|||||||||1
1740157100000|2025-02-21 16:58:20|||||||||4
1740157110000|2025-02-21 16:58:30|||||||||4
1740157120000|2025-02-21 16:58:40|||||||||11
1740157140000|2025-02-21 16:59:00|||||||||7
1740157150000|2025-02-21 16:59:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1740157160000|2025-02-21 16:59:20|||||||||8
1740157170000|2025-02-21 16:59:30|||||||||43
1740157190000|2025-02-21 16:59:50|||||||||11
1740157200000|2025-02-21 17:00:00|||||||||8
1740157210000|2025-02-21 17:00:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1740157230000|2025-02-21 17:00:30|||||||||2
1740157240000|2025-02-21 17:00:40|||||||||2
1740157250000|2025-02-21 17:00:50|||||||||68
1740157260000|2025-02-21 17:01:00|||||||||5
1740157280000|2025-02-21 17:01:20|||||||||29
1740157290000|2025-02-21 17:01:30|||||||||34
1740157300000|2025-02-21 17:01:40|||||||||1
1740157320000|2025-02-21 17:02:00|||||||||3042
1740157330000|2025-02-21 17:02:10|||||||||20
1740157340000|2025-02-21 17:02:20|||||||||1
1740157350000|2025-02-21 17:02:30|||||||||2
1740157370000|2025-02-21 17:02:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|55
1740157380000|2025-02-21 17:03:00|||||||||4
1740157390000|2025-02-21 17:03:10|||||||||26
1740157400000|2025-02-21 17:03:20|||||||||10
1740157410000|2025-02-21 17:03:30|||||||||12
1740157430000|2025-02-21 17:03:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|19
1740157440000|2025-02-21 17:04:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|70
1740157450000|2025-02-21 17:04:10|||||||||2
1740157460000|2025-02-21 17:04:20|12086.4|12082.4|12081.7|12077.7|12086.4|12082.4|12081.7|12077.7|77
1740157470000|2025-02-21 17:04:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|114
1740157480000|2025-02-21 17:04:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|46
1740157490000|2025-02-21 17:04:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|53
1740157500000|2025-02-21 17:05:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|9
1740157530000|2025-02-21 17:05:30|||||||||2
1740157540000|2025-02-21 17:05:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|86
1740157560000|2025-02-21 17:06:00|||||||||2
1740157570000|2025-02-21 17:06:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|145
1740157590000|2025-02-21 17:06:30|||||||||4
1740157600000|2025-02-21 17:06:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|28
1740157610000|2025-02-21 17:06:50|||||||||1
1740157620000|2025-02-21 17:07:00|||||||||2
1740157630000|2025-02-21 17:07:10|||||||||3
1740157650000|2025-02-21 17:07:30|||||||||4
1740157670000|2025-02-21 17:07:50|||||||||3
1740157680000|2025-02-21 17:08:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1740157690000|2025-02-21 17:08:10|||||||||3
1740157700000|2025-02-21 17:08:20|||||||||4
1740157710000|2025-02-21 17:08:30|||||||||4
1740157740000|2025-02-21 17:09:00|||||||||20
1740157760000|2025-02-21 17:09:20|||||||||84
1740157770000|2025-02-21 17:09:30|||||||||4
1740157780000|2025-02-21 17:09:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|115
1740157790000|2025-02-21 17:09:50|||||||||18
1740157800000|2025-02-21 17:10:00|||||||||3
1740157830000|2025-02-21 17:10:30|||||||||4
1740157860000|2025-02-21 17:11:00|||||||||9
1740157880000|2025-02-21 17:11:20|||||||||15
1740157890000|2025-02-21 17:11:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1740157900000|2025-02-21 17:11:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|31
1740157910000|2025-02-21 17:11:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1740157920000|2025-02-21 17:12:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1740157930000|2025-02-21 17:12:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|20
1740157950000|2025-02-21 17:12:30|||||||||2
1740157960000|2025-02-21 17:12:40|||||||||5
1740157970000|2025-02-21 17:12:50|||||||||1
1740157980000|2025-02-21 17:13:00|||||||||4
1740157990000|2025-02-21 17:13:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|113
1740158010000|2025-02-21 17:13:30|||||||||2
1740158020000|2025-02-21 17:13:40|||||||||14
1740158030000|2025-02-21 17:13:50|||||||||8
1740158040000|2025-02-21 17:14:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|92
1740158050000|2025-02-21 17:14:10|||||||||1
1740158070000|2025-02-21 17:14:30|||||||||13
1740158090000|2025-02-21 17:14:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1740158100000|2025-02-21 17:15:00|||||||||6
1740158130000|2025-02-21 17:15:30|||||||||3
1740158140000|2025-02-21 17:15:40|||||||||1
1740158150000|2025-02-21 17:15:50|||||||||2
1740158160000|2025-02-21 17:16:00|||||||||31
1740158180000|2025-02-21 17:16:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|147
1740158190000|2025-02-21 17:16:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|32
1740158220000|2025-02-21 17:17:00|||||||||4
1740158240000|2025-02-21 17:17:20|||||||||19
1740158250000|2025-02-21 17:17:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|62
1740158260000|2025-02-21 17:17:40|||||||||123
1740158270000|2025-02-21 17:17:50|||||||||25
1740158280000|2025-02-21 17:18:00|||||||||86
1740158290000|2025-02-21 17:18:10|||||||||5
1740158300000|2025-02-21 17:18:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|784
1740158310000|2025-02-21 17:18:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1740158320000|2025-02-21 17:18:40|||||||||2
1740158340000|2025-02-21 17:19:00|||||||||2
1740158370000|2025-02-21 17:19:30|||||||||187
1740158380000|2025-02-21 17:19:40|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|156
1740158390000|2025-02-21 17:19:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1740158400000|2025-02-21 17:20:00|||||||||2
1740158410000|2025-02-21 17:20:10|||||||||5
1740158420000|2025-02-21 17:20:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1740158430000|2025-02-21 17:20:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|51
1740158440000|2025-02-21 17:20:40|||||||||15
1740158450000|2025-02-21 17:20:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|14
1740158460000|2025-02-21 17:21:00|||||||||25
1740158480000|2025-02-21 17:21:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|41
1740158490000|2025-02-21 17:21:30|||||||||4
1740158500000|2025-02-21 17:21:40|||||||||1
1740158520000|2025-02-21 17:22:00|||||||||522
1740158530000|2025-02-21 17:22:10|||||||||1
1740158550000|2025-02-21 17:22:30|||||||||4
1740158580000|2025-02-21 17:23:00|||||||||16
1740158590000|2025-02-21 17:23:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|104
1740158600000|2025-02-21 17:23:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1740158610000|2025-02-21 17:23:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|62
1740158640000|2025-02-21 17:24:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1740158650000|2025-02-21 17:24:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|38
1740158670000|2025-02-21 17:24:30|||||||||4
1740158680000|2025-02-21 17:24:40|||||||||2
1740158690000|2025-02-21 17:24:50|||||||||56
1740158700000|2025-02-21 17:25:00|||||||||56
1740158720000|2025-02-21 17:25:20|||||||||14
1740158730000|2025-02-21 17:25:30|||||||||2
1740158740000|2025-02-21 17:25:40|||||||||2
1740158760000|2025-02-21 17:26:00|||||||||4
1740158790000|2025-02-21 17:26:30|||||||||2
1740158800000|2025-02-21 17:26:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|16
1740158810000|2025-02-21 17:26:50|||||||||30
1740158820000|2025-02-21 17:27:00|||||||||4
1740158830000|2025-02-21 17:27:10|||||||||8
1740158840000|2025-02-21 17:27:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|126
1740158850000|2025-02-21 17:27:30|||||||||2
1740158860000|2025-02-21 17:27:40|||||||||42
1740158870000|2025-02-21 17:27:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|44
1740158880000|2025-02-21 17:28:00|||||||||4
1740158890000|2025-02-21 17:28:10|||||||||2
1740158900000|2025-02-21 17:28:20|||||||||45
1740158910000|2025-02-21 17:28:30|||||||||2
1740158930000|2025-02-21 17:28:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|116
1740158940000|2025-02-21 17:29:00|||||||||8
1740158950000|2025-02-21 17:29:10|||||||||1
1740158960000|2025-02-21 17:29:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|32
1740158970000|2025-02-21 17:29:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|48
1740158980000|2025-02-21 17:29:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|94
1740158990000|2025-02-21 17:29:50|||||||||80
1740159000000|2025-02-21 17:30:00|||||||||26
1740159010000|2025-02-21 17:30:10|||||||||9
1740159030000|2025-02-21 17:30:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1740159050000|2025-02-21 17:30:50|||||||||3
1740159060000|2025-02-21 17:31:00|||||||||2
1740159070000|2025-02-21 17:31:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|206
1740159090000|2025-02-21 17:31:30|||||||||4
1740159110000|2025-02-21 17:31:50|||||||||31
1740159120000|2025-02-21 17:32:00|||||||||23
1740159130000|2025-02-21 17:32:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|16
1740159140000|2025-02-21 17:32:20|||||||||14
1740159150000|2025-02-21 17:32:30|||||||||4
1740159170000|2025-02-21 17:32:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1740159180000|2025-02-21 17:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1740159190000|2025-02-21 17:33:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|34
1740159210000|2025-02-21 17:33:30|||||||||6
1740159220000|2025-02-21 17:33:40|||||||||9
1740159240000|2025-02-21 17:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1740159250000|2025-02-21 17:34:10|||||||||50
1740159260000|2025-02-21 17:34:20|||||||||29
1740159270000|2025-02-21 17:34:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1740159280000|2025-02-21 17:34:40|||||||||51
1740159290000|2025-02-21 17:34:50|||||||||1
1740159300000|2025-02-21 17:35:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|55
1740159310000|2025-02-21 17:35:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|45
1740159320000|2025-02-21 17:35:20|||||||||68
1740159330000|2025-02-21 17:35:30|||||||||31
1740159350000|2025-02-21 17:35:50|||||||||39
1740159360000|2025-02-21 17:36:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|88
1740159370000|2025-02-21 17:36:10|||||||||185
1740159380000|2025-02-21 17:36:20|||||||||1
1740159390000|2025-02-21 17:36:30|||||||||7
1740159410000|2025-02-21 17:36:50|||||||||10
1740159420000|2025-02-21 17:37:00|||||||||26
1740159430000|2025-02-21 17:37:10|||||||||66
1740159440000|2025-02-21 17:37:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|50
1740159450000|2025-02-21 17:37:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|71
1740159460000|2025-02-21 17:37:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|99
1740159470000|2025-02-21 17:37:50|||||||||3
1740159480000|2025-02-21 17:38:00|||||||||4
1740159490000|2025-02-21 17:38:10|||||||||2
1740159510000|2025-02-21 17:38:30|||||||||17
1740159540000|2025-02-21 17:39:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|104
1740159560000|2025-02-21 17:39:20|||||||||14
1740159570000|2025-02-21 17:39:30|||||||||18
1740159580000|2025-02-21 17:39:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|63
1740159600000|2025-02-21 17:40:00|||||||||8
1740159620000|2025-02-21 17:40:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|96
1740159630000|2025-02-21 17:40:30|||||||||2
1740159650000|2025-02-21 17:40:50|||||||||22
1740159660000|2025-02-21 17:41:00|||||||||35
1740159670000|2025-02-21 17:41:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1740159680000|2025-02-21 17:41:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1740159690000|2025-02-21 17:41:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|101
1740159700000|2025-02-21 17:41:40|||||||||8
1740159710000|2025-02-21 17:41:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1740159720000|2025-02-21 17:42:00|||||||||10
1740159730000|2025-02-21 17:42:10|||||||||3
1740159740000|2025-02-21 17:42:20|||||||||1
1740159750000|2025-02-21 17:42:30|||||||||2
1740159760000|2025-02-21 17:42:40|||||||||43
1740159780000|2025-02-21 17:43:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|21
1740159790000|2025-02-21 17:43:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|99
1740159800000|2025-02-21 17:43:20|||||||||55
1740159810000|2025-02-21 17:43:30|||||||||2
1740159820000|2025-02-21 17:43:40|||||||||1
1740159840000|2025-02-21 17:44:00|||||||||2
1740159850000|2025-02-21 17:44:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|142
1740159860000|2025-02-21 17:44:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|54
1740159870000|2025-02-21 17:44:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|69
1740159900000|2025-02-21 17:45:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|16
1740159910000|2025-02-21 17:45:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|105
1740159920000|2025-02-21 17:45:20|||||||||2
1740159930000|2025-02-21 17:45:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|92
1740159940000|2025-02-21 17:45:40|||||||||1
1740159950000|2025-02-21 17:45:50|||||||||509
1740159960000|2025-02-21 17:46:00|||||||||29
1740159970000|2025-02-21 17:46:10|||||||||1
1740159980000|2025-02-21 17:46:20|||||||||25
1740159990000|2025-02-21 17:46:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1740160000000|2025-02-21 17:46:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1740160010000|2025-02-21 17:46:50|||||||||1
1740160020000|2025-02-21 17:47:00|||||||||5
1740160030000|2025-02-21 17:47:10|||||||||105
1740160050000|2025-02-21 17:47:30|||||||||6
1740160060000|2025-02-21 17:47:40|||||||||3
1740160080000|2025-02-21 17:48:00|||||||||436
1740160090000|2025-02-21 17:48:10|||||||||4
1740160100000|2025-02-21 17:48:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|30
1740160110000|2025-02-21 17:48:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|26
1740160120000|2025-02-21 17:48:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1740160130000|2025-02-21 17:48:50|||||||||14
1740160140000|2025-02-21 17:49:00|||||||||5
1740160150000|2025-02-21 17:49:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|92
1740160160000|2025-02-21 17:49:20|||||||||5
1740160170000|2025-02-21 17:49:30|||||||||6
1740160190000|2025-02-21 17:49:50|||||||||5
1740160200000|2025-02-21 17:50:00|||||||||281
1740160220000|2025-02-21 17:50:20|||||||||27
1740160230000|2025-02-21 17:50:30|||||||||2
1740160240000|2025-02-21 17:50:40|||||||||8
1740160250000|2025-02-21 17:50:50|||||||||311
1740160260000|2025-02-21 17:51:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|54
1740160270000|2025-02-21 17:51:10|||||||||14
1740160280000|2025-02-21 17:51:20|||||||||1
1740160290000|2025-02-21 17:51:30|||||||||7
1740160300000|2025-02-21 17:51:40|||||||||1
1740160320000|2025-02-21 17:52:00|||||||||7
1740160340000|2025-02-21 17:52:20|||||||||16
1740160350000|2025-02-21 17:52:30|||||||||2
1740160360000|2025-02-21 17:52:40|||||||||11
1740160370000|2025-02-21 17:52:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|92
1740160380000|2025-02-21 17:53:00|||||||||4
1740160390000|2025-02-21 17:53:10|||||||||6
1740160410000|2025-02-21 17:53:30|||||||||18
1740160420000|2025-02-21 17:53:40|||||||||27
1740160430000|2025-02-21 17:53:50|||||||||45
1740160440000|2025-02-21 17:54:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|124
1740160450000|2025-02-21 17:54:10|||||||||59
1740160460000|2025-02-21 17:54:20|||||||||3
1740160470000|2025-02-21 17:54:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|12
1740160480000|2025-02-21 17:54:40|||||||||1
1740160500000|2025-02-21 17:55:00|||||||||4
1740160510000|2025-02-21 17:55:10|||||||||11
1740160520000|2025-02-21 17:55:20|||||||||2
1740160530000|2025-02-21 17:55:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|70
1740160540000|2025-02-21 17:55:40|||||||||29
1740160550000|2025-02-21 17:55:50|||||||||19
1740160560000|2025-02-21 17:56:00|||||||||58
1740160570000|2025-02-21 17:56:10|||||||||24
1740160590000|2025-02-21 17:56:30|||||||||12
1740160600000|2025-02-21 17:56:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|161
1740160610000|2025-02-21 17:56:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|42
1740160620000|2025-02-21 17:57:00|||||||||62
1740160630000|2025-02-21 17:57:10|||||||||6
1740160640000|2025-02-21 17:57:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|15
1740160650000|2025-02-21 17:57:30|||||||||85
1740160660000|2025-02-21 17:57:40|||||||||33
1740160670000|2025-02-21 17:57:50|||||||||4
1740160680000|2025-02-21 17:58:00|||||||||10
1740160690000|2025-02-21 17:58:10|||||||||18
1740160700000|2025-02-21 17:58:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|68
1740160710000|2025-02-21 17:58:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|81
1740160720000|2025-02-21 17:58:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|66
1740160730000|2025-02-21 17:58:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|217
1740160740000|2025-02-21 17:59:00|||||||||38
1740160750000|2025-02-21 17:59:10|||||||||3
1740160760000|2025-02-21 17:59:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|602
1740160770000|2025-02-21 17:59:30|||||||||38
1740160780000|2025-02-21 17:59:40|||||||||31
1740160790000|2025-02-21 17:59:50|||||||||24
1740160800000|2025-02-21 18:00:00|||||||||8
1740160810000|2025-02-21 18:00:10|||||||||6
1740160830000|2025-02-21 18:00:30|||||||||15
1740160840000|2025-02-21 18:00:40|||||||||4
1740160850000|2025-02-21 18:00:50|||||||||315
1740160860000|2025-02-21 18:01:00|||||||||6
1740160870000|2025-02-21 18:01:10|||||||||86
1740160880000|2025-02-21 18:01:20|||||||||232
1740160890000|2025-02-21 18:01:30|||||||||2
1740160900000|2025-02-21 18:01:40|||||||||4
1740160910000|2025-02-21 18:01:50|||||||||16
1740160920000|2025-02-21 18:02:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1740160930000|2025-02-21 18:02:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|93
1740160940000|2025-02-21 18:02:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1740160950000|2025-02-21 18:02:30|||||||||14
1740160960000|2025-02-21 18:02:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|847
1740160970000|2025-02-21 18:02:50|||||||||25
1740160980000|2025-02-21 18:03:00|||||||||1
1740160990000|2025-02-21 18:03:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|119
1740161000000|2025-02-21 18:03:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|126
1740161010000|2025-02-21 18:03:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1740161020000|2025-02-21 18:03:40|||||||||25
1740161030000|2025-02-21 18:03:50|||||||||23
1740161040000|2025-02-21 18:04:00|||||||||31
1740161050000|2025-02-21 18:04:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|62
1740161060000|2025-02-21 18:04:20|||||||||70
1740161070000|2025-02-21 18:04:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|93
1740161080000|2025-02-21 18:04:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|87
1740161090000|2025-02-21 18:04:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|70
1740161100000|2025-02-21 18:05:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1740161110000|2025-02-21 18:05:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|45
1740161120000|2025-02-21 18:05:20|||||||||29
1740161130000|2025-02-21 18:05:30|||||||||12
1740161140000|2025-02-21 18:05:40|||||||||2
1740161150000|2025-02-21 18:05:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1740161160000|2025-02-21 18:06:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|91
1740161170000|2025-02-21 18:06:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|93
1740161180000|2025-02-21 18:06:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|74
1740161190000|2025-02-21 18:06:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|145
1740161200000|2025-02-21 18:06:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|76
1740161210000|2025-02-21 18:06:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|85
1740161220000|2025-02-21 18:07:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|81
1740161230000|2025-02-21 18:07:10|||||||||11
1740161240000|2025-02-21 18:07:20|||||||||1
1740161250000|2025-02-21 18:07:30|||||||||19
1740161260000|2025-02-21 18:07:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|105
1740161280000|2025-02-21 18:08:00|||||||||5
1740161290000|2025-02-21 18:08:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1740161300000|2025-02-21 18:08:20|||||||||24
1740161310000|2025-02-21 18:08:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1740161320000|2025-02-21 18:08:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|37
1740161330000|2025-02-21 18:08:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|65
1740161340000|2025-02-21 18:09:00|||||||||20
1740161350000|2025-02-21 18:09:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1740161360000|2025-02-21 18:09:20|||||||||23
1740161370000|2025-02-21 18:09:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|69
1740161380000|2025-02-21 18:09:40|||||||||7
1740161390000|2025-02-21 18:09:50|||||||||29
1740161400000|2025-02-21 18:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|191
1740161410000|2025-02-21 18:10:10|||||||||3
1740161420000|2025-02-21 18:10:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|101
1740161430000|2025-02-21 18:10:30|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12155.1|12151.1|189
1740161440000|2025-02-21 18:10:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|142
1740161450000|2025-02-21 18:10:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|93
1740161460000|2025-02-21 18:11:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|226
1740161470000|2025-02-21 18:11:10|||||||||196
1740161480000|2025-02-21 18:11:20|||||||||63
1740161490000|2025-02-21 18:11:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|110
1740161500000|2025-02-21 18:11:40|||||||||63
1740161510000|2025-02-21 18:11:50|||||||||50
1740161520000|2025-02-21 18:12:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|190
1740161530000|2025-02-21 18:12:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|51
1740161540000|2025-02-21 18:12:20|12155.1|12151.1|12150.4|12146.4|12155.1|12151.1|12150.4|12146.4|57
1740161550000|2025-02-21 18:12:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1740161560000|2025-02-21 18:12:40|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|519
1740161570000|2025-02-21 18:12:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1740161580000|2025-02-21 18:13:00|||||||||111
1740161590000|2025-02-21 18:13:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|56
1740161600000|2025-02-21 18:13:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|1283
1740161610000|2025-02-21 18:13:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|51
1740161620000|2025-02-21 18:13:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|223
1740161630000|2025-02-21 18:13:50|||||||||17
1740161640000|2025-02-21 18:14:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1740161650000|2025-02-21 18:14:10|||||||||106
1740161660000|2025-02-21 18:14:20|||||||||1203
1740161670000|2025-02-21 18:14:30|||||||||28
1740161680000|2025-02-21 18:14:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1740161690000|2025-02-21 18:14:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|78
1740161700000|2025-02-21 18:15:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|199
1740161710000|2025-02-21 18:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|335
1740161720000|2025-02-21 18:15:20|||||||||70
1740161730000|2025-02-21 18:15:30|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|110
1740161740000|2025-02-21 18:15:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|121
1740161750000|2025-02-21 18:15:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|42
1740161760000|2025-02-21 18:16:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|224
1740161770000|2025-02-21 18:16:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1740161780000|2025-02-21 18:16:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|170
1740161790000|2025-02-21 18:16:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1740161800000|2025-02-21 18:16:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|187
1740161810000|2025-02-21 18:16:50|||||||||65
1740161820000|2025-02-21 18:17:00|||||||||101
1740161830000|2025-02-21 18:17:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|106
1740161840000|2025-02-21 18:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1740161860000|2025-02-21 18:17:40|||||||||3
1740161870000|2025-02-21 18:17:50|||||||||24
1740161880000|2025-02-21 18:18:00|||||||||3
1740161890000|2025-02-21 18:18:10|||||||||438
1740161900000|2025-02-21 18:18:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|62
1740161920000|2025-02-21 18:18:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1740161930000|2025-02-21 18:18:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|156
1740161940000|2025-02-21 18:19:00|||||||||3
1740161950000|2025-02-21 18:19:10|||||||||9
1740161960000|2025-02-21 18:19:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1740161970000|2025-02-21 18:19:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|116
1740161980000|2025-02-21 18:19:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|131
1740161990000|2025-02-21 18:19:50|||||||||1
1740162000000|2025-02-21 18:20:00|||||||||24
1740162010000|2025-02-21 18:20:10|||||||||11
1740162020000|2025-02-21 18:20:20|||||||||470
1740162040000|2025-02-21 18:20:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|32
1740162050000|2025-02-21 18:20:50|||||||||104
1740162060000|2025-02-21 18:21:00|||||||||1
1740162070000|2025-02-21 18:21:10|||||||||4
1740162080000|2025-02-21 18:21:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12139.5|12135.5|145
1740162090000|2025-02-21 18:21:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1740162100000|2025-02-21 18:21:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|44
1740162110000|2025-02-21 18:21:50|||||||||6
1740162120000|2025-02-21 18:22:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|126
1740162130000|2025-02-21 18:22:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1740162140000|2025-02-21 18:22:20|||||||||2
1740162150000|2025-02-21 18:22:30|||||||||22
1740162160000|2025-02-21 18:22:40|||||||||5
1740162170000|2025-02-21 18:22:50|||||||||2
1740162180000|2025-02-21 18:23:00|||||||||3
1740162190000|2025-02-21 18:23:10|||||||||170
1740162200000|2025-02-21 18:23:20|||||||||13
1740162210000|2025-02-21 18:23:30|||||||||2
1740162220000|2025-02-21 18:23:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|159
1740162230000|2025-02-21 18:23:50|||||||||3
1740162240000|2025-02-21 18:24:00|||||||||16
1740162250000|2025-02-21 18:24:10|||||||||2
1740162260000|2025-02-21 18:24:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|75
1740162270000|2025-02-21 18:24:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1740162280000|2025-02-21 18:24:40|||||||||6
1740162290000|2025-02-21 18:24:50|||||||||83
1740162300000|2025-02-21 18:25:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1740162310000|2025-02-21 18:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|79
1740162320000|2025-02-21 18:25:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|64
1740162330000|2025-02-21 18:25:30|||||||||32
1740162340000|2025-02-21 18:25:40|||||||||4
1740162350000|2025-02-21 18:25:50|||||||||2
1740162360000|2025-02-21 18:26:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|244
1740162370000|2025-02-21 18:26:10|||||||||26
1740162380000|2025-02-21 18:26:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|141
1740162390000|2025-02-21 18:26:30|||||||||105
1740162400000|2025-02-21 18:26:40|||||||||13
1740162410000|2025-02-21 18:26:50|||||||||1
1740162420000|2025-02-21 18:27:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|92
1740162430000|2025-02-21 18:27:10|||||||||3
1740162440000|2025-02-21 18:27:20|||||||||50
1740162450000|2025-02-21 18:27:30|||||||||47
1740162460000|2025-02-21 18:27:40|||||||||2
1740162470000|2025-02-21 18:27:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1740162480000|2025-02-21 18:28:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1740162490000|2025-02-21 18:28:10|||||||||6
1740162500000|2025-02-21 18:28:20|||||||||7
1740162510000|2025-02-21 18:28:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|163
1740162520000|2025-02-21 18:28:40|||||||||23
1740162530000|2025-02-21 18:28:50|||||||||4
1740162540000|2025-02-21 18:29:00|||||||||11
1740162550000|2025-02-21 18:29:10|||||||||7
1740162560000|2025-02-21 18:29:20|||||||||4
1740162570000|2025-02-21 18:29:30|||||||||4
1740162580000|2025-02-21 18:29:40|||||||||2
1740162590000|2025-02-21 18:29:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|35
1740162600000|2025-02-21 18:30:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|16
1740162610000|2025-02-21 18:30:10|||||||||6
1740162620000|2025-02-21 18:30:20|||||||||2
1740162630000|2025-02-21 18:30:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|64
1740162640000|2025-02-21 18:30:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|134
1740162650000|2025-02-21 18:30:50|||||||||115
1740162660000|2025-02-21 18:31:00|||||||||73
1740162670000|2025-02-21 18:31:10|||||||||56
1740162680000|2025-02-21 18:31:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|68
1740162690000|2025-02-21 18:31:30|||||||||2
1740162700000|2025-02-21 18:31:40|||||||||68
1740162720000|2025-02-21 18:32:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|54
1740162730000|2025-02-21 18:32:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1740162760000|2025-02-21 18:32:40|||||||||18
1740162770000|2025-02-21 18:32:50|||||||||1
1740162780000|2025-02-21 18:33:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1740162790000|2025-02-21 18:33:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|218
1740162800000|2025-02-21 18:33:20|||||||||14
1740162810000|2025-02-21 18:33:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|48
1740162820000|2025-02-21 18:33:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1740162830000|2025-02-21 18:33:50|||||||||2
1740162840000|2025-02-21 18:34:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|69
1740162850000|2025-02-21 18:34:10|||||||||52
1740162860000|2025-02-21 18:34:20|||||||||16
1740162870000|2025-02-21 18:34:30|||||||||58
1740162880000|2025-02-21 18:34:40|||||||||4
1740162890000|2025-02-21 18:34:50|||||||||1
1740162900000|2025-02-21 18:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|164
1740162910000|2025-02-21 18:35:10|||||||||2
1740162920000|2025-02-21 18:35:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|116
1740162930000|2025-02-21 18:35:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|77
1740162940000|2025-02-21 18:35:40|||||||||19
1740162950000|2025-02-21 18:35:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|100
1740162960000|2025-02-21 18:36:00|||||||||15
1740162970000|2025-02-21 18:36:10|||||||||66
1740162980000|2025-02-21 18:36:20|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|99
1740162990000|2025-02-21 18:36:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1740163000000|2025-02-21 18:36:40|||||||||81
1740163020000|2025-02-21 18:37:00|||||||||104
1740163030000|2025-02-21 18:37:10|||||||||12
1740163040000|2025-02-21 18:37:20|||||||||3
1740163050000|2025-02-21 18:37:30|||||||||50
1740163060000|2025-02-21 18:37:40|||||||||28
1740163070000|2025-02-21 18:37:50|||||||||123
1740163080000|2025-02-21 18:38:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|216
1740163090000|2025-02-21 18:38:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|136
1740163100000|2025-02-21 18:38:20|||||||||134
1740163110000|2025-02-21 18:38:30|||||||||236
1740163120000|2025-02-21 18:38:40|||||||||19
1740163130000|2025-02-21 18:38:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|52
1740163140000|2025-02-21 18:39:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1740163150000|2025-02-21 18:39:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|59
1740163160000|2025-02-21 18:39:20|||||||||149
1740163170000|2025-02-21 18:39:30|||||||||26
1740163180000|2025-02-21 18:39:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|107
1740163190000|2025-02-21 18:39:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|78
1740163210000|2025-02-21 18:40:10|||||||||3
1740163220000|2025-02-21 18:40:20|||||||||141
1740163230000|2025-02-21 18:40:30|||||||||4
1740163240000|2025-02-21 18:40:40|||||||||14
1740163250000|2025-02-21 18:40:50|||||||||10
1740163260000|2025-02-21 18:41:00|||||||||4
1740163270000|2025-02-21 18:41:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|10
1740163280000|2025-02-21 18:41:20|||||||||23
1740163290000|2025-02-21 18:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|79
1740163300000|2025-02-21 18:41:40|||||||||11
1740163310000|2025-02-21 18:41:50|||||||||126
1740163320000|2025-02-21 18:42:00|||||||||3
1740163330000|2025-02-21 18:42:10|||||||||4
1740163350000|2025-02-21 18:42:30|||||||||1
1740163360000|2025-02-21 18:42:40|||||||||16
1740163380000|2025-02-21 18:43:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1740163390000|2025-02-21 18:43:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|15
1740163410000|2025-02-21 18:43:30|||||||||116
1740163420000|2025-02-21 18:43:40|||||||||2
1740163440000|2025-02-21 18:44:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1740163450000|2025-02-21 18:44:10|||||||||4
1740163460000|2025-02-21 18:44:20|||||||||3
1740163470000|2025-02-21 18:44:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1740163480000|2025-02-21 18:44:40|||||||||3
1740163490000|2025-02-21 18:44:50|||||||||40
1740163500000|2025-02-21 18:45:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|16
1740163510000|2025-02-21 18:45:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1740163520000|2025-02-21 18:45:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1740163540000|2025-02-21 18:45:40|||||||||2
1740163550000|2025-02-21 18:45:50|||||||||63
1740163560000|2025-02-21 18:46:00|||||||||20
1740163570000|2025-02-21 18:46:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1740163580000|2025-02-21 18:46:20|||||||||2
1740163590000|2025-02-21 18:46:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|114
1740163600000|2025-02-21 18:46:40|||||||||2
1740163620000|2025-02-21 18:47:00|||||||||38
1740163630000|2025-02-21 18:47:10|||||||||20
1740163640000|2025-02-21 18:47:20|||||||||32
1740163650000|2025-02-21 18:47:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|128
1740163660000|2025-02-21 18:47:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|112
1740163670000|2025-02-21 18:47:50|||||||||1
1740163680000|2025-02-21 18:48:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1740163690000|2025-02-21 18:48:10|||||||||5
1740163700000|2025-02-21 18:48:20|||||||||8
1740163710000|2025-02-21 18:48:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|283
1740163720000|2025-02-21 18:48:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1740163730000|2025-02-21 18:48:50|||||||||18
1740163740000|2025-02-21 18:49:00|||||||||31
1740163750000|2025-02-21 18:49:10|||||||||7
1740163770000|2025-02-21 18:49:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1740163780000|2025-02-21 18:49:40|||||||||22
1740163800000|2025-02-21 18:50:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|154
1740163810000|2025-02-21 18:50:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|574
1740163820000|2025-02-21 18:50:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|75
1740163830000|2025-02-21 18:50:30|||||||||15
1740163840000|2025-02-21 18:50:40|||||||||798
1740163850000|2025-02-21 18:50:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1740163860000|2025-02-21 18:51:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1740163870000|2025-02-21 18:51:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|42
1740163880000|2025-02-21 18:51:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1740163890000|2025-02-21 18:51:30|||||||||4
1740163900000|2025-02-21 18:51:40|||||||||4
1740163910000|2025-02-21 18:51:50|||||||||47
1740163920000|2025-02-21 18:52:00|||||||||981
1740163930000|2025-02-21 18:52:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1740163950000|2025-02-21 18:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|62
1740163960000|2025-02-21 18:52:40|||||||||4
1740163970000|2025-02-21 18:52:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|88
1740163980000|2025-02-21 18:53:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|99
1740163990000|2025-02-21 18:53:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|181
1740164000000|2025-02-21 18:53:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1740164010000|2025-02-21 18:53:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1740164020000|2025-02-21 18:53:40|||||||||26
1740164030000|2025-02-21 18:53:50|||||||||1
1740164040000|2025-02-21 18:54:00|||||||||103
1740164050000|2025-02-21 18:54:10|||||||||55
1740164060000|2025-02-21 18:54:20|||||||||57
1740164080000|2025-02-21 18:54:40|||||||||2
1740164090000|2025-02-21 18:54:50|||||||||387
1740164100000|2025-02-21 18:55:00|||||||||1
1740164110000|2025-02-21 18:55:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1740164120000|2025-02-21 18:55:20|||||||||3
1740164130000|2025-02-21 18:55:30|||||||||2
1740164140000|2025-02-21 18:55:40|||||||||4
1740164160000|2025-02-21 18:56:00|||||||||3
1740164170000|2025-02-21 18:56:10|||||||||3416
1740164180000|2025-02-21 18:56:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|163
1740164190000|2025-02-21 18:56:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|160
1740164200000|2025-02-21 18:56:40|||||||||2
1740164210000|2025-02-21 18:56:50|||||||||14
1740164220000|2025-02-21 18:57:00|||||||||1
1740164230000|2025-02-21 18:57:10|||||||||5
1740164240000|2025-02-21 18:57:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1740164250000|2025-02-21 18:57:30|||||||||78
1740164260000|2025-02-21 18:57:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1740164270000|2025-02-21 18:57:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|160
1740164280000|2025-02-21 18:58:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|137
1740164290000|2025-02-21 18:58:10|||||||||6
1740164300000|2025-02-21 18:58:20|||||||||21
1740164310000|2025-02-21 18:58:30|||||||||15
1740164320000|2025-02-21 18:58:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1740164330000|2025-02-21 18:58:50|||||||||74
1740164340000|2025-02-21 18:59:00|||||||||53
1740164350000|2025-02-21 18:59:10|||||||||28
1740164360000|2025-02-21 18:59:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1740164370000|2025-02-21 18:59:30|||||||||3
1740164380000|2025-02-21 18:59:40|||||||||12
1740164390000|2025-02-21 18:59:50|||||||||19
1740164400000|2025-02-21 19:00:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|39
1740164410000|2025-02-21 19:00:10|||||||||24
1740164420000|2025-02-21 19:00:20|||||||||34
1740164430000|2025-02-21 19:00:30|||||||||21
1740164440000|2025-02-21 19:00:40|||||||||35
1740164450000|2025-02-21 19:00:50|||||||||23
1740164460000|2025-02-21 19:01:00|||||||||16
1740164470000|2025-02-21 19:01:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|34
1740164480000|2025-02-21 19:01:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1740164490000|2025-02-21 19:01:30|||||||||42
1740164500000|2025-02-21 19:01:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1740164510000|2025-02-21 19:01:50|||||||||10
1740164520000|2025-02-21 19:02:00|||||||||53
1740164530000|2025-02-21 19:02:10|||||||||48
1740164540000|2025-02-21 19:02:20|||||||||1
1740164550000|2025-02-21 19:02:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|34
1740164560000|2025-02-21 19:02:40|||||||||10
1740164590000|2025-02-21 19:03:10|||||||||3
1740164610000|2025-02-21 19:03:30|||||||||3
1740164620000|2025-02-21 19:03:40|||||||||14
1740164630000|2025-02-21 19:03:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|77
1740164640000|2025-02-21 19:04:00|||||||||10
1740164650000|2025-02-21 19:04:10|||||||||9
1740164670000|2025-02-21 19:04:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|66
1740164680000|2025-02-21 19:04:40|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|11
1740164690000|2025-02-21 19:04:50|||||||||55
1740164710000|2025-02-21 19:05:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1740164720000|2025-02-21 19:05:20|||||||||1
1740164730000|2025-02-21 19:05:30|||||||||8
1740164740000|2025-02-21 19:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1740164760000|2025-02-21 19:06:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|69
1740164770000|2025-02-21 19:06:10|||||||||22
1740164780000|2025-02-21 19:06:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|38
1740164800000|2025-02-21 19:06:40|||||||||3
1740164810000|2025-02-21 19:06:50|||||||||394
1740164830000|2025-02-21 19:07:10|||||||||4
1740164840000|2025-02-21 19:07:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|119
1740164850000|2025-02-21 19:07:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|140
1740164860000|2025-02-21 19:07:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|61
1740164880000|2025-02-21 19:08:00|||||||||61
1740164890000|2025-02-21 19:08:10|||||||||7
1740164900000|2025-02-21 19:08:20|||||||||1
1740164910000|2025-02-21 19:08:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1740164920000|2025-02-21 19:08:40|||||||||80
1740164950000|2025-02-21 19:09:10|||||||||57
1740164960000|2025-02-21 19:09:20|||||||||1
1740164980000|2025-02-21 19:09:40|||||||||8
1740164990000|2025-02-21 19:09:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|36
1740165000000|2025-02-21 19:10:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|117
1740165010000|2025-02-21 19:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|89
1740165020000|2025-02-21 19:10:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|19
1740165030000|2025-02-21 19:10:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|223
1740165040000|2025-02-21 19:10:40|||||||||28
1740165050000|2025-02-21 19:10:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15401
1740165060000|2025-02-21 19:11:00|||||||||20
1740165070000|2025-02-21 19:11:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1740165080000|2025-02-21 19:11:20|||||||||1
1740165090000|2025-02-21 19:11:30|||||||||1
1740165100000|2025-02-21 19:11:40|||||||||56
1740165110000|2025-02-21 19:11:50|||||||||215
1740165120000|2025-02-21 19:12:00|||||||||53
1740165130000|2025-02-21 19:12:10|||||||||11
1740165150000|2025-02-21 19:12:30|||||||||1
1740165160000|2025-02-21 19:12:40|||||||||2
1740165170000|2025-02-21 19:12:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1740165180000|2025-02-21 19:13:00|||||||||1
1740165190000|2025-02-21 19:13:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1740165200000|2025-02-21 19:13:20|||||||||1
1740165210000|2025-02-21 19:13:30|||||||||3
1740165220000|2025-02-21 19:13:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|791
1740165240000|2025-02-21 19:14:00|||||||||67
1740165250000|2025-02-21 19:14:10|||||||||2
1740165260000|2025-02-21 19:14:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|16
1740165270000|2025-02-21 19:14:30|||||||||2
1740165290000|2025-02-21 19:14:50|||||||||27
1740165300000|2025-02-21 19:15:00|||||||||16
1740165310000|2025-02-21 19:15:10|||||||||29
1740165330000|2025-02-21 19:15:30|||||||||31
1740165340000|2025-02-21 19:15:40|||||||||35
1740165350000|2025-02-21 19:15:50|||||||||65
1740165360000|2025-02-21 19:16:00|||||||||7
1740165370000|2025-02-21 19:16:10|||||||||1
1740165380000|2025-02-21 19:16:20|||||||||7
1740165390000|2025-02-21 19:16:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1740165400000|2025-02-21 19:16:40|||||||||63
1740165410000|2025-02-21 19:16:50|||||||||3
1740165420000|2025-02-21 19:17:00|||||||||7
1740165430000|2025-02-21 19:17:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1740165450000|2025-02-21 19:17:30|||||||||3
1740165460000|2025-02-21 19:17:40|||||||||21
1740165470000|2025-02-21 19:17:50|||||||||15
1740165480000|2025-02-21 19:18:00|||||||||2
1740165490000|2025-02-21 19:18:10|||||||||7
1740165500000|2025-02-21 19:18:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|82
1740165510000|2025-02-21 19:18:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|6
1740165520000|2025-02-21 19:18:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|23
1740165530000|2025-02-21 19:18:50|||||||||5
1740165540000|2025-02-21 19:19:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|36
1740165550000|2025-02-21 19:19:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|79
1740165570000|2025-02-21 19:19:30|||||||||6234
1740165580000|2025-02-21 19:19:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2633
1740165590000|2025-02-21 19:19:50|||||||||8
1740165600000|2025-02-21 19:20:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1740165610000|2025-02-21 19:20:10|||||||||18
1740165620000|2025-02-21 19:20:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|414
1740165630000|2025-02-21 19:20:30|||||||||58
1740165650000|2025-02-21 19:20:50|||||||||73
1740165670000|2025-02-21 19:21:10|||||||||109
1740165680000|2025-02-21 19:21:20|||||||||21
1740165690000|2025-02-21 19:21:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|163
1740165720000|2025-02-21 19:22:00|||||||||12
1740165730000|2025-02-21 19:22:10|||||||||37
1740165740000|2025-02-21 19:22:20|||||||||44
1740165750000|2025-02-21 19:22:30|||||||||41
1740165770000|2025-02-21 19:22:50|||||||||1
1740165790000|2025-02-21 19:23:10|||||||||9
1740165840000|2025-02-21 19:24:00|||||||||50
1740165890000|2025-02-21 19:24:50|||||||||14
1740165900000|2025-02-21 19:25:00|||||||||15
1740165910000|2025-02-21 19:25:10|||||||||16
1740165920000|2025-02-21 19:25:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|211
1740165930000|2025-02-21 19:25:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1740165940000|2025-02-21 19:25:40|||||||||1
1740165950000|2025-02-21 19:25:50|||||||||500
1740165960000|2025-02-21 19:26:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1740165970000|2025-02-21 19:26:10|||||||||1
1740165980000|2025-02-21 19:26:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|111
1740166010000|2025-02-21 19:26:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1740166020000|2025-02-21 19:27:00|||||||||15
1740166030000|2025-02-21 19:27:10|||||||||71
1740166040000|2025-02-21 19:27:20|||||||||1
1740166060000|2025-02-21 19:27:40|||||||||2
1740166070000|2025-02-21 19:27:50|||||||||22
1740166080000|2025-02-21 19:28:00|||||||||1
1740166100000|2025-02-21 19:28:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1740166110000|2025-02-21 19:28:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|62
1740166130000|2025-02-21 19:28:50|||||||||1
1740166140000|2025-02-21 19:29:00|||||||||1
1740166150000|2025-02-21 19:29:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1740166170000|2025-02-21 19:29:30|||||||||16
1740166190000|2025-02-21 19:29:50|||||||||6
1740166200000|2025-02-21 19:30:00|||||||||5
1740166220000|2025-02-21 19:30:20|||||||||4
1740166230000|2025-02-21 19:30:30|||||||||5252
1740166250000|2025-02-21 19:30:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|388
1740166260000|2025-02-21 19:31:00|||||||||18
1740166270000|2025-02-21 19:31:10|||||||||2
1740166290000|2025-02-21 19:31:30|||||||||112
1740166300000|2025-02-21 19:31:40|||||||||2075
1740166310000|2025-02-21 19:31:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|24
1740166320000|2025-02-21 19:32:00|||||||||3
1740166330000|2025-02-21 19:32:10|||||||||32
1740166360000|2025-02-21 19:32:40|||||||||1
1740166370000|2025-02-21 19:32:50|||||||||20
1740166380000|2025-02-21 19:33:00|||||||||42
1740166390000|2025-02-21 19:33:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|43
1740166400000|2025-02-21 19:33:20|||||||||4
1740166410000|2025-02-21 19:33:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|37
1740166420000|2025-02-21 19:33:40|||||||||75
1740166430000|2025-02-21 19:33:50|||||||||6
1740166440000|2025-02-21 19:34:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|107
1740166450000|2025-02-21 19:34:10|||||||||4
1740166460000|2025-02-21 19:34:20|||||||||68
1740166470000|2025-02-21 19:34:30|||||||||18
1740166480000|2025-02-21 19:34:40|||||||||6
1740166490000|2025-02-21 19:34:50|||||||||1
1740166500000|2025-02-21 19:35:00|||||||||1
1740166510000|2025-02-21 19:35:10|||||||||1
1740166520000|2025-02-21 19:35:20|||||||||19
1740166530000|2025-02-21 19:35:30|||||||||173
1740166550000|2025-02-21 19:35:50|||||||||8
1740166570000|2025-02-21 19:36:10|||||||||80
1740166580000|2025-02-21 19:36:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1740166590000|2025-02-21 19:36:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|162
1740166600000|2025-02-21 19:36:40|||||||||14
1740166610000|2025-02-21 19:36:50|||||||||772
1740166620000|2025-02-21 19:37:00|||||||||2
1740166660000|2025-02-21 19:37:40|||||||||90
1740166670000|2025-02-21 19:37:50|||||||||79
1740166680000|2025-02-21 19:38:00|||||||||1
1740166690000|2025-02-21 19:38:10|||||||||1
1740166700000|2025-02-21 19:38:20|||||||||2
1740166710000|2025-02-21 19:38:30|||||||||4
1740166730000|2025-02-21 19:38:50|||||||||98
1740166740000|2025-02-21 19:39:00|||||||||14
1740166770000|2025-02-21 19:39:30|||||||||6
1740166780000|2025-02-21 19:39:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1740166790000|2025-02-21 19:39:50|||||||||9
1740166800000|2025-02-21 19:40:00|||||||||11
1740166820000|2025-02-21 19:40:20|||||||||13
1740166840000|2025-02-21 19:40:40|||||||||14
1740166860000|2025-02-21 19:41:00|||||||||1
1740166880000|2025-02-21 19:41:20|||||||||30
1740166890000|2025-02-21 19:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1740166920000|2025-02-21 19:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1740166930000|2025-02-21 19:42:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1740166940000|2025-02-21 19:42:20|||||||||123
1740166950000|2025-02-21 19:42:30|||||||||1
1740167020000|2025-02-21 19:43:40|||||||||14
1740167030000|2025-02-21 19:43:50|||||||||1
1740167040000|2025-02-21 19:44:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|166
1740167050000|2025-02-21 19:44:10|||||||||38
1740167060000|2025-02-21 19:44:20|||||||||1
1740167070000|2025-02-21 19:44:30|||||||||2
1740167130000|2025-02-21 19:45:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1740167150000|2025-02-21 19:45:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|180
1740167160000|2025-02-21 19:46:00|||||||||81
1740167170000|2025-02-21 19:46:10|||||||||82
1740167180000|2025-02-21 19:46:20|||||||||98
1740167190000|2025-02-21 19:46:30|||||||||2
1740167200000|2025-02-21 19:46:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|467
1740167210000|2025-02-21 19:46:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|7
1740167220000|2025-02-21 19:47:00|||||||||10
1740167230000|2025-02-21 19:47:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|142
1740167240000|2025-02-21 19:47:20|||||||||3
1740167250000|2025-02-21 19:47:30|||||||||1
1740167270000|2025-02-21 19:47:50|||||||||1
1740167280000|2025-02-21 19:48:00|||||||||1
1740167290000|2025-02-21 19:48:10|||||||||2
1740167300000|2025-02-21 19:48:20|||||||||20
1740167310000|2025-02-21 19:48:30|||||||||1
1740167320000|2025-02-21 19:48:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|45
1740167330000|2025-02-21 19:48:50|||||||||1
1740167340000|2025-02-21 19:49:00|||||||||1
1740167350000|2025-02-21 19:49:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|60
1740167360000|2025-02-21 19:49:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|77
1740167370000|2025-02-21 19:49:30|||||||||3
1740167380000|2025-02-21 19:49:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1740167390000|2025-02-21 19:49:50|||||||||1
1740167400000|2025-02-21 19:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1740167420000|2025-02-21 19:50:20|||||||||1
1740167430000|2025-02-21 19:50:30|||||||||6
1740167440000|2025-02-21 19:50:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|242
1740167460000|2025-02-21 19:51:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|185
1740167470000|2025-02-21 19:51:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1740167480000|2025-02-21 19:51:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|91
1740167490000|2025-02-21 19:51:30|||||||||865
1740167520000|2025-02-21 19:52:00|||||||||15
1740167540000|2025-02-21 19:52:20|||||||||11
1740167560000|2025-02-21 19:52:40|||||||||2
1740167570000|2025-02-21 19:52:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1740167580000|2025-02-21 19:53:00|||||||||23
1740167590000|2025-02-21 19:53:10|||||||||5
1740167600000|2025-02-21 19:53:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1740167620000|2025-02-21 19:53:40|||||||||58
1740167630000|2025-02-21 19:53:50|||||||||18
1740167640000|2025-02-21 19:54:00|||||||||9
1740167650000|2025-02-21 19:54:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1740167660000|2025-02-21 19:54:20|||||||||6
1740167680000|2025-02-21 19:54:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|55
1740167690000|2025-02-21 19:54:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1740167700000|2025-02-21 19:55:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|100
1740167710000|2025-02-21 19:55:10|||||||||2
1740167720000|2025-02-21 19:55:20|||||||||14
1740167740000|2025-02-21 19:55:40|||||||||2
1740167750000|2025-02-21 19:55:50|||||||||1
1740167760000|2025-02-21 19:56:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|65
1740167770000|2025-02-21 19:56:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1740167780000|2025-02-21 19:56:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1740167790000|2025-02-21 19:56:30|||||||||4
1740167800000|2025-02-21 19:56:40|||||||||15
1740167810000|2025-02-21 19:56:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1740167820000|2025-02-21 19:57:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|176
1740167830000|2025-02-21 19:57:10|||||||||41
1740167840000|2025-02-21 19:57:20|||||||||1
1740167850000|2025-02-21 19:57:30|||||||||9
1740167860000|2025-02-21 19:57:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1740167870000|2025-02-21 19:57:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1740167880000|2025-02-21 19:58:00|||||||||170
1740167890000|2025-02-21 19:58:10|||||||||60
1740167900000|2025-02-21 19:58:20|||||||||2
1740167920000|2025-02-21 19:58:40|||||||||1
1740167930000|2025-02-21 19:58:50|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|383
1740167940000|2025-02-21 19:59:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|223
1740167950000|2025-02-21 19:59:10|||||||||5
1740167960000|2025-02-21 19:59:20|||||||||1
1740167970000|2025-02-21 19:59:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|212
1740167980000|2025-02-21 19:59:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|87
1740167990000|2025-02-21 19:59:50|||||||||161
1740168000000|2025-02-21 20:00:00|||||||||183
1740168010000|2025-02-21 20:00:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1740168020000|2025-02-21 20:00:20|||||||||6
1740168030000|2025-02-21 20:00:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1740168040000|2025-02-21 20:00:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|24
1740168050000|2025-02-21 20:00:50|||||||||16
1740168070000|2025-02-21 20:01:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1740168080000|2025-02-21 20:01:20|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|155
1740168090000|2025-02-21 20:01:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1740168100000|2025-02-21 20:01:40|||||||||1
1740168110000|2025-02-21 20:01:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|207
1740168120000|2025-02-21 20:02:00|||||||||100
1740168130000|2025-02-21 20:02:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1740168140000|2025-02-21 20:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|112
1740168160000|2025-02-21 20:02:40|||||||||36
1740168190000|2025-02-21 20:03:10|||||||||16
1740168200000|2025-02-21 20:03:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|307
1740168210000|2025-02-21 20:03:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1740168230000|2025-02-21 20:03:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1740168240000|2025-02-21 20:04:00|||||||||167
1740168250000|2025-02-21 20:04:10|||||||||160
1740168260000|2025-02-21 20:04:20|||||||||10
1740168270000|2025-02-21 20:04:30|||||||||31
1740168280000|2025-02-21 20:04:40|||||||||23
1740168290000|2025-02-21 20:04:50|||||||||29
1740168300000|2025-02-21 20:05:00|||||||||1
1740168320000|2025-02-21 20:05:20|||||||||37
1740168330000|2025-02-21 20:05:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1740168340000|2025-02-21 20:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|154
1740168360000|2025-02-21 20:06:00|||||||||75
1740168370000|2025-02-21 20:06:10|||||||||101
1740168390000|2025-02-21 20:06:30|||||||||2
1740168420000|2025-02-21 20:07:00|||||||||114
1740168430000|2025-02-21 20:07:10|||||||||5
1740168450000|2025-02-21 20:07:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1740168460000|2025-02-21 20:07:40|||||||||1
1740168490000|2025-02-21 20:08:10|||||||||17
1740168500000|2025-02-21 20:08:20|||||||||8
1740168520000|2025-02-21 20:08:40|||||||||5
1740168530000|2025-02-21 20:08:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|140
1740168540000|2025-02-21 20:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|162
1740168550000|2025-02-21 20:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1740168560000|2025-02-21 20:09:20|||||||||43
1740168570000|2025-02-21 20:09:30|||||||||53
1740168580000|2025-02-21 20:09:40|||||||||14
1740168590000|2025-02-21 20:09:50|||||||||8
1740168600000|2025-02-21 20:10:00|||||||||8
1740168610000|2025-02-21 20:10:10|||||||||1
1740168620000|2025-02-21 20:10:20|||||||||141
1740168630000|2025-02-21 20:10:30|||||||||1
1740168640000|2025-02-21 20:10:40|||||||||25
1740168660000|2025-02-21 20:11:00|||||||||186
1740168670000|2025-02-21 20:11:10|||||||||97
1740168680000|2025-02-21 20:11:20|||||||||56
1740168690000|2025-02-21 20:11:30|||||||||17
1740168710000|2025-02-21 20:11:50|||||||||14
1740168720000|2025-02-21 20:12:00|||||||||1
1740168750000|2025-02-21 20:12:30|||||||||145
1740168760000|2025-02-21 20:12:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|53
1740168770000|2025-02-21 20:12:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1740168780000|2025-02-21 20:13:00|||||||||41
1740168790000|2025-02-21 20:13:10|||||||||3
1740168810000|2025-02-21 20:13:30|||||||||196
1740168820000|2025-02-21 20:13:40|||||||||33
1740168830000|2025-02-21 20:13:50|||||||||227
1740168850000|2025-02-21 20:14:10|||||||||203
1740168870000|2025-02-21 20:14:30|||||||||294
1740168880000|2025-02-21 20:14:40|||||||||10
1740168900000|2025-02-21 20:15:00|||||||||190
1740168910000|2025-02-21 20:15:10|||||||||25
1740168920000|2025-02-21 20:15:20|||||||||16
1740168930000|2025-02-21 20:15:30|||||||||33
1740168940000|2025-02-21 20:15:40|||||||||24
1740168960000|2025-02-21 20:16:00|||||||||122
1740168980000|2025-02-21 20:16:20|||||||||29
1740168990000|2025-02-21 20:16:30|||||||||16
1740169000000|2025-02-21 20:16:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1740169010000|2025-02-21 20:16:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1740169020000|2025-02-21 20:17:00|||||||||1
1740169030000|2025-02-21 20:17:10|||||||||2
1740169070000|2025-02-21 20:17:50|||||||||8
1740169080000|2025-02-21 20:18:00|||||||||12
1740169090000|2025-02-21 20:18:10|||||||||131
1740169100000|2025-02-21 20:18:20|||||||||149
1740169120000|2025-02-21 20:18:40|||||||||16
1740169130000|2025-02-21 20:18:50|||||||||132
1740169140000|2025-02-21 20:19:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1740169150000|2025-02-21 20:19:10|||||||||19
1740169170000|2025-02-21 20:19:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|109
1740169200000|2025-02-21 20:20:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|188
1740169210000|2025-02-21 20:20:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|120
1740169230000|2025-02-21 20:20:30|||||||||68
1740169240000|2025-02-21 20:20:40|||||||||48
1740169260000|2025-02-21 20:21:00|||||||||101
1740169270000|2025-02-21 20:21:10|||||||||14
1740169280000|2025-02-21 20:21:20|||||||||268
1740169290000|2025-02-21 20:21:30|||||||||34
1740169300000|2025-02-21 20:21:40|||||||||10
1740169320000|2025-02-21 20:22:00|||||||||10
1740169340000|2025-02-21 20:22:20|||||||||1
1740169350000|2025-02-21 20:22:30|||||||||1
1740169360000|2025-02-21 20:22:40|||||||||1
1740169390000|2025-02-21 20:23:10|||||||||1
1740169400000|2025-02-21 20:23:20|||||||||3
1740169410000|2025-02-21 20:23:30|||||||||51
1740169420000|2025-02-21 20:23:40|||||||||2
1740169430000|2025-02-21 20:23:50|||||||||1
1740169440000|2025-02-21 20:24:00|||||||||11
1740169450000|2025-02-21 20:24:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|89
1740169470000|2025-02-21 20:24:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1740169480000|2025-02-21 20:24:40|||||||||20
1740169500000|2025-02-21 20:25:00|||||||||1
1740169510000|2025-02-21 20:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|150
1740169520000|2025-02-21 20:25:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1740169540000|2025-02-21 20:25:40|||||||||10
1740169550000|2025-02-21 20:25:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|174
1740169560000|2025-02-21 20:26:00|||||||||50
1740169570000|2025-02-21 20:26:10|||||||||2
1740169600000|2025-02-21 20:26:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1740169610000|2025-02-21 20:26:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1740169620000|2025-02-21 20:27:00|||||||||4
1740169630000|2025-02-21 20:27:10|||||||||5
1740169640000|2025-02-21 20:27:20|||||||||26
1740169650000|2025-02-21 20:27:30|||||||||14
1740169660000|2025-02-21 20:27:40|||||||||2
1740169680000|2025-02-21 20:28:00|||||||||1
1740169690000|2025-02-21 20:28:10|||||||||14
1740169700000|2025-02-21 20:28:20|||||||||41
1740169710000|2025-02-21 20:28:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|47
1740169720000|2025-02-21 20:28:40|||||||||1
1740169730000|2025-02-21 20:28:50|||||||||1
1740169740000|2025-02-21 20:29:00|||||||||4
1740169750000|2025-02-21 20:29:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1740169760000|2025-02-21 20:29:20|||||||||13
1740169770000|2025-02-21 20:29:30|||||||||4
1740169780000|2025-02-21 20:29:40|||||||||16
1740169790000|2025-02-21 20:29:50|||||||||10
1740169800000|2025-02-21 20:30:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|245
1740169810000|2025-02-21 20:30:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1740169820000|2025-02-21 20:30:20|||||||||16
1740169830000|2025-02-21 20:30:30|||||||||26
1740169850000|2025-02-21 20:30:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|62
1740169860000|2025-02-21 20:31:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|73
1740169870000|2025-02-21 20:31:10|||||||||8
1740169880000|2025-02-21 20:31:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|16
1740169890000|2025-02-21 20:31:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1740169900000|2025-02-21 20:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1740169910000|2025-02-21 20:31:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|29
1740169920000|2025-02-21 20:32:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1740169930000|2025-02-21 20:32:10|||||||||20
1740169940000|2025-02-21 20:32:20|||||||||3
1740169950000|2025-02-21 20:32:30|||||||||2025
1740169960000|2025-02-21 20:32:40|||||||||7
1740169970000|2025-02-21 20:32:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|247
1740169980000|2025-02-21 20:33:00|||||||||143
1740169990000|2025-02-21 20:33:10|||||||||2
1740170000000|2025-02-21 20:33:20|||||||||4
1740170020000|2025-02-21 20:33:40|||||||||180
1740170030000|2025-02-21 20:33:50|||||||||4
1740170040000|2025-02-21 20:34:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1740170050000|2025-02-21 20:34:10|||||||||2
1740170060000|2025-02-21 20:34:20|||||||||21
1740170070000|2025-02-21 20:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1740170080000|2025-02-21 20:34:40|||||||||1
1740170090000|2025-02-21 20:34:50|||||||||13
1740170100000|2025-02-21 20:35:00|||||||||4
1740170110000|2025-02-21 20:35:10|||||||||39
1740170150000|2025-02-21 20:35:50|||||||||44
1740170180000|2025-02-21 20:36:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|161
1740170190000|2025-02-21 20:36:30|||||||||166
1740170200000|2025-02-21 20:36:40|||||||||112
1740170220000|2025-02-21 20:37:00|||||||||60
1740170230000|2025-02-21 20:37:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1740170240000|2025-02-21 20:37:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1740170250000|2025-02-21 20:37:30|||||||||30
1740170260000|2025-02-21 20:37:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|27
1740170270000|2025-02-21 20:37:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|38
1740170280000|2025-02-21 20:38:00|||||||||32
1740170300000|2025-02-21 20:38:20|||||||||4
1740170310000|2025-02-21 20:38:30|||||||||2
1740170320000|2025-02-21 20:38:40|||||||||1
1740170350000|2025-02-21 20:39:10|||||||||68
1740170360000|2025-02-21 20:39:20|||||||||42
1740170370000|2025-02-21 20:39:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1740170380000|2025-02-21 20:39:40|||||||||19
1740170390000|2025-02-21 20:39:50|||||||||122
1740170400000|2025-02-21 20:40:00|||||||||2
1740170410000|2025-02-21 20:40:10|||||||||33
1740170420000|2025-02-21 20:40:20|||||||||1
1740170430000|2025-02-21 20:40:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|220
1740170440000|2025-02-21 20:40:40|||||||||10
1740170450000|2025-02-21 20:40:50|||||||||60
1740170460000|2025-02-21 20:41:00|||||||||27
1740170470000|2025-02-21 20:41:10|||||||||2
1740170480000|2025-02-21 20:41:20|||||||||2
1740170490000|2025-02-21 20:41:30|||||||||44
1740170500000|2025-02-21 20:41:40|||||||||73
1740170510000|2025-02-21 20:41:50|||||||||24
1740170520000|2025-02-21 20:42:00|||||||||14
1740170530000|2025-02-21 20:42:10|||||||||18
1740170540000|2025-02-21 20:42:20|||||||||22
1740170550000|2025-02-21 20:42:30|||||||||41
1740170560000|2025-02-21 20:42:40|||||||||4
1740170570000|2025-02-21 20:42:50|||||||||284
1740170580000|2025-02-21 20:43:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|100
1740170590000|2025-02-21 20:43:10|||||||||56
1740170600000|2025-02-21 20:43:20|||||||||17
1740170630000|2025-02-21 20:43:50|||||||||125
1740170640000|2025-02-21 20:44:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1740170660000|2025-02-21 20:44:20|||||||||4
1740170670000|2025-02-21 20:44:30|||||||||3
1740170680000|2025-02-21 20:44:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1740170700000|2025-02-21 20:45:00|||||||||1
1740170720000|2025-02-21 20:45:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1740170730000|2025-02-21 20:45:30|||||||||2
1740170740000|2025-02-21 20:45:40|||||||||100
1740170750000|2025-02-21 20:45:50|||||||||6
1740170760000|2025-02-21 20:46:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|315
1740170770000|2025-02-21 20:46:10|||||||||1
1740170790000|2025-02-21 20:46:30|||||||||1
1740170800000|2025-02-21 20:46:40|||||||||335
1740170810000|2025-02-21 20:46:50|||||||||37
1740170820000|2025-02-21 20:47:00|||||||||1
1740170840000|2025-02-21 20:47:20|||||||||33
1740170850000|2025-02-21 20:47:30|||||||||12
1740170860000|2025-02-21 20:47:40|||||||||5
1740170870000|2025-02-21 20:47:50|||||||||45
1740170880000|2025-02-21 20:48:00|||||||||4
1740170900000|2025-02-21 20:48:20|||||||||2
1740170910000|2025-02-21 20:48:30|||||||||1
1740170920000|2025-02-21 20:48:40|||||||||34
1740170930000|2025-02-21 20:48:50|||||||||17
1740170940000|2025-02-21 20:49:00|||||||||49
1740170950000|2025-02-21 20:49:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|73
1740170970000|2025-02-21 20:49:30|||||||||24
1740170980000|2025-02-21 20:49:40|||||||||4
1740170990000|2025-02-21 20:49:50|||||||||80
1740171000000|2025-02-21 20:50:00|||||||||26
1740171010000|2025-02-21 20:50:10|||||||||109
1740171020000|2025-02-21 20:50:20|||||||||4
1740171030000|2025-02-21 20:50:30|||||||||50
1740171040000|2025-02-21 20:50:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|113
1740171050000|2025-02-21 20:50:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|112
1740171060000|2025-02-21 20:51:00|||||||||21
1740171070000|2025-02-21 20:51:10|||||||||17
1740171080000|2025-02-21 20:51:20|||||||||1
1740171090000|2025-02-21 20:51:30|||||||||22
1740171100000|2025-02-21 20:51:40|||||||||8
1740171110000|2025-02-21 20:51:50|||||||||9
1740171120000|2025-02-21 20:52:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|1090
1740171130000|2025-02-21 20:52:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|83
1740171140000|2025-02-21 20:52:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|102
1740171150000|2025-02-21 20:52:30|||||||||8
1740171180000|2025-02-21 20:53:00|||||||||16
1740171200000|2025-02-21 20:53:20|||||||||13
1740171220000|2025-02-21 20:53:40|||||||||99
1740171230000|2025-02-21 20:53:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|113
1740171240000|2025-02-21 20:54:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1740171250000|2025-02-21 20:54:10|||||||||21
1740171280000|2025-02-21 20:54:40|||||||||28
1740171290000|2025-02-21 20:54:50|||||||||8
1740171300000|2025-02-21 20:55:00|||||||||6
1740171310000|2025-02-21 20:55:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|101
1740171320000|2025-02-21 20:55:20|||||||||1
1740171340000|2025-02-21 20:55:40|||||||||73
1740171350000|2025-02-21 20:55:50|||||||||195
1740171360000|2025-02-21 20:56:00|||||||||6
1740171370000|2025-02-21 20:56:10|||||||||32
1740171380000|2025-02-21 20:56:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|76
1740171390000|2025-02-21 20:56:30|||||||||1
1740171400000|2025-02-21 20:56:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|98
1740171410000|2025-02-21 20:56:50|||||||||48
1740171420000|2025-02-21 20:57:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|105
1740171430000|2025-02-21 20:57:10|||||||||10
1740171440000|2025-02-21 20:57:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|62
1740171450000|2025-02-21 20:57:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|191
1740171460000|2025-02-21 20:57:40|||||||||11
1740171470000|2025-02-21 20:57:50|||||||||43
1740171480000|2025-02-21 20:58:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|164
1740171490000|2025-02-21 20:58:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|220
1740171500000|2025-02-21 20:58:20|||||||||13
1740171510000|2025-02-21 20:58:30|||||||||20
1740171520000|2025-02-21 20:58:40|||||||||17
1740171530000|2025-02-21 20:58:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|342
1740171540000|2025-02-21 20:59:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|34
1740171550000|2025-02-21 20:59:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|368
1740171560000|2025-02-21 20:59:20|||||||||103
1740171570000|2025-02-21 20:59:30|||||||||44
1740171580000|2025-02-21 20:59:40|||||||||513
1740171590000|2025-02-21 20:59:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|594
1740171600000|2025-02-21 21:00:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|226
1740171610000|2025-02-21 21:00:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|282
1740171620000|2025-02-21 21:00:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|144
1740171630000|2025-02-21 21:00:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|170
1740171640000|2025-02-21 21:00:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|44
1740171650000|2025-02-21 21:00:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|59
1740171660000|2025-02-21 21:01:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|26
1740171670000|2025-02-21 21:01:10|||||||||709
1740171680000|2025-02-21 21:01:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1740171690000|2025-02-21 21:01:30|||||||||255
1740171700000|2025-02-21 21:01:40|||||||||6
1740171710000|2025-02-21 21:01:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|125
1740171720000|2025-02-21 21:02:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|82
1740171730000|2025-02-21 21:02:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|86
1740171740000|2025-02-21 21:02:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|143
1740171750000|2025-02-21 21:02:30|||||||||87
1740171770000|2025-02-21 21:02:50|||||||||2529
1740171780000|2025-02-21 21:03:00|||||||||34
1740171790000|2025-02-21 21:03:10|||||||||5
1740171800000|2025-02-21 21:03:20|||||||||12
1740171810000|2025-02-21 21:03:30|||||||||1
1740171820000|2025-02-21 21:03:40|||||||||1
1740171830000|2025-02-21 21:03:50|||||||||12
1740171840000|2025-02-21 21:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|798
1740171850000|2025-02-21 21:04:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|235
1740171860000|2025-02-21 21:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|62
1740171870000|2025-02-21 21:04:30|||||||||295
1740171880000|2025-02-21 21:04:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|84
1740171890000|2025-02-21 21:04:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|49
1740171900000|2025-02-21 21:05:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1740171910000|2025-02-21 21:05:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1740171920000|2025-02-21 21:05:20|||||||||5
1740171930000|2025-02-21 21:05:30|||||||||2
1740171940000|2025-02-21 21:05:40|||||||||2
1740171950000|2025-02-21 21:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1740171960000|2025-02-21 21:06:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|579
1740171970000|2025-02-21 21:06:10|||||||||80
1740171980000|2025-02-21 21:06:20|||||||||2
1740171990000|2025-02-21 21:06:30|||||||||22
1740172010000|2025-02-21 21:06:50|||||||||188
1740172020000|2025-02-21 21:07:00|||||||||2
1740172040000|2025-02-21 21:07:20|||||||||1
1740172050000|2025-02-21 21:07:30|||||||||51
1740172080000|2025-02-21 21:08:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|20
1740172090000|2025-02-21 21:08:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|324
1740172100000|2025-02-21 21:08:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|24
1740172140000|2025-02-21 21:09:00|||||||||296
1740172160000|2025-02-21 21:09:20|||||||||28
1740172170000|2025-02-21 21:09:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|112
1740172180000|2025-02-21 21:09:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1740172190000|2025-02-21 21:09:50|||||||||10
1740172200000|2025-02-21 21:10:00|||||||||1
1740172210000|2025-02-21 21:10:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|65
1740172220000|2025-02-21 21:10:20|||||||||1
1740172230000|2025-02-21 21:10:30|||||||||470
1740172240000|2025-02-21 21:10:40|||||||||6
1740172250000|2025-02-21 21:10:50|||||||||25
1740172270000|2025-02-21 21:11:10|||||||||122
1740172280000|2025-02-21 21:11:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|295
1740172290000|2025-02-21 21:11:30|||||||||20
1740172300000|2025-02-21 21:11:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|38
1740172320000|2025-02-21 21:12:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|313
1740172330000|2025-02-21 21:12:10|||||||||4
1740172340000|2025-02-21 21:12:20|||||||||252
1740172350000|2025-02-21 21:12:30|||||||||48
1740172360000|2025-02-21 21:12:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1740172370000|2025-02-21 21:12:50|||||||||35
1740172380000|2025-02-21 21:13:00|||||||||256
1740172410000|2025-02-21 21:13:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|49
1740172430000|2025-02-21 21:13:50|||||||||5
1740172440000|2025-02-21 21:14:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|183
1740172460000|2025-02-21 21:14:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|37
1740172470000|2025-02-21 21:14:30|||||||||2
1740172480000|2025-02-21 21:14:40|||||||||24
1740172490000|2025-02-21 21:14:50|||||||||21
1740172500000|2025-02-21 21:15:00|||||||||1
1740172510000|2025-02-21 21:15:10|||||||||6
1740172530000|2025-02-21 21:15:30|||||||||39
1740172540000|2025-02-21 21:15:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1740172550000|2025-02-21 21:15:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|46
1740172560000|2025-02-21 21:16:00|||||||||7
1740172570000|2025-02-21 21:16:10|||||||||29
1740172580000|2025-02-21 21:16:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|19
1740172620000|2025-02-21 21:17:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|95
1740172680000|2025-02-21 21:18:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|59
1740172710000|2025-02-21 21:18:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1740172720000|2025-02-21 21:18:40|||||||||1
1740172740000|2025-02-21 21:19:00|||||||||131
1740172750000|2025-02-21 21:19:10|||||||||2
1740172780000|2025-02-21 21:19:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|93
1740172790000|2025-02-21 21:19:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1740172800000|2025-02-21 21:20:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1740172810000|2025-02-21 21:20:10|||||||||17
1740172850000|2025-02-21 21:20:50|||||||||14
1740172860000|2025-02-21 21:21:00|||||||||1
1740172870000|2025-02-21 21:21:10|||||||||20
1740172890000|2025-02-21 21:21:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1740172900000|2025-02-21 21:21:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1740172910000|2025-02-21 21:21:50|||||||||36
1740172920000|2025-02-21 21:22:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1740172940000|2025-02-21 21:22:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1740172950000|2025-02-21 21:22:30|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|7
1740172960000|2025-02-21 21:22:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1740172980000|2025-02-21 21:23:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|15
1740172990000|2025-02-21 21:23:10|||||||||30
1740173000000|2025-02-21 21:23:20|||||||||178
1740173020000|2025-02-21 21:23:40|||||||||18
1740173040000|2025-02-21 21:24:00|||||||||114
1740173080000|2025-02-21 21:24:40|||||||||1
1740173090000|2025-02-21 21:24:50|||||||||107
1740173100000|2025-02-21 21:25:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1740173110000|2025-02-21 21:25:10|||||||||13
1740173120000|2025-02-21 21:25:20|||||||||1
1740173130000|2025-02-21 21:25:30|||||||||1
1740173160000|2025-02-21 21:26:00|||||||||1
1740173190000|2025-02-21 21:26:30|||||||||1
1740173200000|2025-02-21 21:26:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1740173210000|2025-02-21 21:26:50|||||||||5
1740173220000|2025-02-21 21:27:00|||||||||77
1740173230000|2025-02-21 21:27:10|||||||||20101
1740173240000|2025-02-21 21:27:20|||||||||9
1740173260000|2025-02-21 21:27:40|||||||||1
1740173270000|2025-02-21 21:27:50|||||||||12
1740173290000|2025-02-21 21:28:10|||||||||3
1740173300000|2025-02-21 21:28:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|138
1740173320000|2025-02-21 21:28:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|14
1740173340000|2025-02-21 21:29:00|||||||||147
1740173350000|2025-02-21 21:29:10|||||||||20
1740173360000|2025-02-21 21:29:20|||||||||2
1740173400000|2025-02-21 21:30:00|||||||||12
1740173420000|2025-02-21 21:30:20|||||||||382
1740173430000|2025-02-21 21:30:30|||||||||1017
1740173440000|2025-02-21 21:30:40|||||||||2
1740173460000|2025-02-21 21:31:00|||||||||51
1740173480000|2025-02-21 21:31:20|||||||||227
1740173500000|2025-02-21 21:31:40|||||||||14
1740173520000|2025-02-21 21:32:00|||||||||19
1740173540000|2025-02-21 21:32:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|16
1740173550000|2025-02-21 21:32:30|||||||||386
1740173570000|2025-02-21 21:32:50|||||||||400
1740173610000|2025-02-21 21:33:30|||||||||3
1740173620000|2025-02-21 21:33:40|||||||||2
1740173640000|2025-02-21 21:34:00|||||||||12
1740173650000|2025-02-21 21:34:10|||||||||3
1740173660000|2025-02-21 21:34:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|31
1740173690000|2025-02-21 21:34:50|||||||||2
1740173750000|2025-02-21 21:35:50|||||||||1
1740173790000|2025-02-21 21:36:30|||||||||1
1740173820000|2025-02-21 21:37:00|||||||||200
1740173850000|2025-02-21 21:37:30|||||||||34
1740173860000|2025-02-21 21:37:40|||||||||15
1740173880000|2025-02-21 21:38:00|||||||||15
1740173890000|2025-02-21 21:38:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|172
1740173900000|2025-02-21 21:38:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|22
1740173920000|2025-02-21 21:38:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|78
1740173930000|2025-02-21 21:38:50|||||||||1
1740173960000|2025-02-21 21:39:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|43
1740173970000|2025-02-21 21:39:30|||||||||2
1740173980000|2025-02-21 21:39:40|||||||||217
1740173990000|2025-02-21 21:39:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|208
1740174000000|2025-02-21 21:40:00|||||||||4
1740174010000|2025-02-21 21:40:10|||||||||2
1740174020000|2025-02-21 21:40:20|||||||||2
1740174030000|2025-02-21 21:40:30|||||||||3
1740174040000|2025-02-21 21:40:40|||||||||6
1740174050000|2025-02-21 21:40:50|||||||||3
1740174060000|2025-02-21 21:41:00|||||||||2
1740174070000|2025-02-21 21:41:10|||||||||18
1740174120000|2025-02-21 21:42:00|||||||||1
1740174140000|2025-02-21 21:42:20|||||||||3
1740174150000|2025-02-21 21:42:30|||||||||2
1740174160000|2025-02-21 21:42:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1740174170000|2025-02-21 21:42:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|41
1740174180000|2025-02-21 21:43:00|||||||||4
1740174190000|2025-02-21 21:43:10|||||||||1
1740174200000|2025-02-21 21:43:20|||||||||2
1740174210000|2025-02-21 21:43:30|||||||||2
1740174220000|2025-02-21 21:43:40|||||||||724
1740174240000|2025-02-21 21:44:00|||||||||1
1740174250000|2025-02-21 21:44:10|||||||||3
1740174270000|2025-02-21 21:44:30|||||||||1
1740174290000|2025-02-21 21:44:50|||||||||5
1740174310000|2025-02-21 21:45:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|116
1740174320000|2025-02-21 21:45:20|||||||||1
1740174340000|2025-02-21 21:45:40|||||||||1
1740174380000|2025-02-21 21:46:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|191
1740174480000|2025-02-21 21:48:00|||||||||18
1740174490000|2025-02-21 21:48:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|235
1740174500000|2025-02-21 21:48:20|||||||||1
1740174540000|2025-02-21 21:49:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|93
1740174550000|2025-02-21 21:49:10|||||||||6
1740174570000|2025-02-21 21:49:30|||||||||80
1740174590000|2025-02-21 21:49:50|||||||||2
1740174600000|2025-02-21 21:50:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1740174630000|2025-02-21 21:50:30|||||||||1
1740174640000|2025-02-21 21:50:40|||||||||13
1740174660000|2025-02-21 21:51:00|||||||||7
1740174670000|2025-02-21 21:51:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|111
1740174680000|2025-02-21 21:51:20|||||||||2
1740174690000|2025-02-21 21:51:30|||||||||7
1740174730000|2025-02-21 21:52:10|||||||||1
1740174740000|2025-02-21 21:52:20|||||||||1
1740174750000|2025-02-21 21:52:30|||||||||1
1740174780000|2025-02-21 21:53:00|||||||||2
1740174790000|2025-02-21 21:53:10|||||||||2
1740174800000|2025-02-21 21:53:20|||||||||1
1740174810000|2025-02-21 21:53:30|||||||||32
1740174820000|2025-02-21 21:53:40|||||||||4
1740174830000|2025-02-21 21:53:50|||||||||1
1740174840000|2025-02-21 21:54:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1740174850000|2025-02-21 21:54:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|40
1740174860000|2025-02-21 21:54:20|||||||||15
1740174890000|2025-02-21 21:54:50|||||||||14
1740174910000|2025-02-21 21:55:10|||||||||2
1740174930000|2025-02-21 21:55:30|||||||||2068
1740174940000|2025-02-21 21:55:40|||||||||20
1740174960000|2025-02-21 21:56:00|||||||||4
1740174990000|2025-02-21 21:56:30|||||||||7
1740175000000|2025-02-21 21:56:40|||||||||6
1740175030000|2025-02-21 21:57:10|||||||||1
1740175040000|2025-02-21 21:57:20|||||||||2
1740175080000|2025-02-21 21:58:00|||||||||1607
1740175100000|2025-02-21 21:58:20|||||||||4
1740175110000|2025-02-21 21:58:30|||||||||2
1740175130000|2025-02-21 21:58:50|||||||||13
1740175150000|2025-02-21 21:59:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|207
1740175160000|2025-02-21 21:59:20|||||||||41
1740175170000|2025-02-21 21:59:30|||||||||2
1740175180000|2025-02-21 21:59:40|||||||||65
1740175190000|2025-02-21 21:59:50|||||||||28
1740351600000|2025-02-23 23:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1740351610000|2025-02-23 23:00:10|12102|12098|12094.2|12090.2|12102|12098|12094.2|12090.2|10
1740351620000|2025-02-23 23:00:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|28
1740351630000|2025-02-23 23:00:30|||||||||1
1740351640000|2025-02-23 23:00:40|12098.9|12094.9|12103.6|12099.6|12103.6|12099.6|12098.9|12094.9|5
1740351650000|2025-02-23 23:00:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|12
1740351660000|2025-02-23 23:01:00|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|33
1740351670000|2025-02-23 23:01:10|12108.3|12104.3|12105.1|12101.1|12108.3|12104.3|12105.1|12101.1|30
1740351680000|2025-02-23 23:01:20|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|24
1740351690000|2025-02-23 23:01:30|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12106.7|12102.7|24
1740351700000|2025-02-23 23:01:40|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|24
1740351710000|2025-02-23 23:01:50|12109.8|12105.8|12105.1|12101.1|12109.8|12105.8|12105.1|12101.1|59
1740351720000|2025-02-23 23:02:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|7
1740351730000|2025-02-23 23:02:10|12102|12098|12102|12098|12102|12098|12102|12098|13
1740351740000|2025-02-23 23:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|62
1740351750000|2025-02-23 23:02:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|8
1740351760000|2025-02-23 23:02:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1740351780000|2025-02-23 23:03:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740351790000|2025-02-23 23:03:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|12
1740351820000|2025-02-23 23:03:40|||||||||5
1740351830000|2025-02-23 23:03:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1740351840000|2025-02-23 23:04:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1740351960000|2025-02-23 23:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1740351970000|2025-02-23 23:06:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|17
1740352010000|2025-02-23 23:06:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1740352020000|2025-02-23 23:07:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1740352100000|2025-02-23 23:08:20|||||||||7
1740352140000|2025-02-23 23:09:00|||||||||20
1740352150000|2025-02-23 23:09:10|||||||||2
1740352160000|2025-02-23 23:09:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|22
1740352170000|2025-02-23 23:09:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|8
1740352190000|2025-02-23 23:09:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740352210000|2025-02-23 23:10:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|12
1740352240000|2025-02-23 23:10:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|17
1740352250000|2025-02-23 23:10:50|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1740352330000|2025-02-23 23:12:10|||||||||1
1740352340000|2025-02-23 23:12:20|||||||||4
1740352350000|2025-02-23 23:12:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1740352380000|2025-02-23 23:13:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1740352430000|2025-02-23 23:13:50|||||||||6
1740352440000|2025-02-23 23:14:00|||||||||15
1740352460000|2025-02-23 23:14:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|3
1740352470000|2025-02-23 23:14:30|||||||||2
1740352480000|2025-02-23 23:14:40|||||||||2
1740352490000|2025-02-23 23:14:50|||||||||2
1740352510000|2025-02-23 23:15:10|||||||||2
1740352520000|2025-02-23 23:15:20|||||||||3
1740352550000|2025-02-23 23:15:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|170
1740352590000|2025-02-23 23:16:30|||||||||1
1740352670000|2025-02-23 23:17:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|118
1740352680000|2025-02-23 23:18:00|||||||||2
1740352690000|2025-02-23 23:18:10|||||||||2
1740352710000|2025-02-23 23:18:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|20
1740352720000|2025-02-23 23:18:40|||||||||2
1740352730000|2025-02-23 23:18:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|16
1740352740000|2025-02-23 23:19:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|1
1740352760000|2025-02-23 23:19:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1740352770000|2025-02-23 23:19:30|||||||||8
1740352820000|2025-02-23 23:20:20|||||||||32
1740352830000|2025-02-23 23:20:30|||||||||8
1740352850000|2025-02-23 23:20:50|||||||||52
1740352870000|2025-02-23 23:21:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|20
1740352880000|2025-02-23 23:21:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1740352920000|2025-02-23 23:22:00|||||||||21
1740352960000|2025-02-23 23:22:40|||||||||16
1740352970000|2025-02-23 23:22:50|||||||||16
1740352990000|2025-02-23 23:23:10|||||||||4
1740353000000|2025-02-23 23:23:20|||||||||10
1740353030000|2025-02-23 23:23:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1740353140000|2025-02-23 23:25:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|32
1740353220000|2025-02-23 23:27:00|||||||||1
1740353370000|2025-02-23 23:29:30|||||||||2
1740353400000|2025-02-23 23:30:00|||||||||7
1740353460000|2025-02-23 23:31:00|||||||||2
1740353540000|2025-02-23 23:32:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1740353570000|2025-02-23 23:32:50|||||||||7
1740353710000|2025-02-23 23:35:10|||||||||1
1740353840000|2025-02-23 23:37:20|||||||||30
1740353880000|2025-02-23 23:38:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1740353930000|2025-02-23 23:38:50|||||||||5
1740354300000|2025-02-23 23:45:00|||||||||1
1740354330000|2025-02-23 23:45:30|||||||||1
1740354350000|2025-02-23 23:45:50|||||||||1
1740354360000|2025-02-23 23:46:00|||||||||1
1740354380000|2025-02-23 23:46:20|||||||||456
1740354390000|2025-02-23 23:46:30|||||||||2
1740354400000|2025-02-23 23:46:40|||||||||1
1740354470000|2025-02-23 23:47:50|||||||||2
1740354500000|2025-02-23 23:48:20|||||||||1
1740354520000|2025-02-23 23:48:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|22
1740354580000|2025-02-23 23:49:40|||||||||17
1740354590000|2025-02-23 23:49:50|||||||||4
1740354630000|2025-02-23 23:50:30|||||||||4
1740354640000|2025-02-23 23:50:40|||||||||1
1740354700000|2025-02-23 23:51:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|30
1740354890000|2025-02-23 23:54:50|||||||||3
1740354980000|2025-02-23 23:56:20|||||||||1
1740355140000|2025-02-23 23:59:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1740355180000|2025-02-23 23:59:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1740355200000|2025-02-24 00:00:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|16
1740355240000|2025-02-24 00:00:40|||||||||3
1740355260000|2025-02-24 00:01:00|||||||||1
1740355330000|2025-02-24 00:02:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|15
1740355340000|2025-02-24 00:02:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|7
1740355350000|2025-02-24 00:02:30|||||||||2
1740355400000|2025-02-24 00:03:20|||||||||1
1740355410000|2025-02-24 00:03:30|||||||||14
1740355420000|2025-02-24 00:03:40|||||||||1
1740355430000|2025-02-24 00:03:50|||||||||1
1740355440000|2025-02-24 00:04:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|17
1740355490000|2025-02-24 00:04:50|||||||||1
1740355530000|2025-02-24 00:05:30|||||||||2
1740355540000|2025-02-24 00:05:40|||||||||4
1740355570000|2025-02-24 00:06:10|||||||||1
1740355580000|2025-02-24 00:06:20|||||||||15
1740355590000|2025-02-24 00:06:30|||||||||1
1740355620000|2025-02-24 00:07:00|||||||||1
1740355630000|2025-02-24 00:07:10|||||||||1
1740355660000|2025-02-24 00:07:40|||||||||1
1740355670000|2025-02-24 00:07:50|||||||||1
1740355680000|2025-02-24 00:08:00|||||||||7
1740355690000|2025-02-24 00:08:10|||||||||1
1740355700000|2025-02-24 00:08:20|||||||||9
1740355720000|2025-02-24 00:08:40|||||||||4
1740355750000|2025-02-24 00:09:10|||||||||1
1740355760000|2025-02-24 00:09:20|||||||||1
1740355770000|2025-02-24 00:09:30|||||||||3
1740355780000|2025-02-24 00:09:40|||||||||1
1740355800000|2025-02-24 00:10:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|29
1740355810000|2025-02-24 00:10:10|||||||||1
1740355820000|2025-02-24 00:10:20|||||||||2
1740355840000|2025-02-24 00:10:40|||||||||2
1740355850000|2025-02-24 00:10:50|||||||||11
1740355860000|2025-02-24 00:11:00|||||||||1
1740355870000|2025-02-24 00:11:10|||||||||1
1740355880000|2025-02-24 00:11:20|||||||||1
1740355890000|2025-02-24 00:11:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1740355900000|2025-02-24 00:11:40|||||||||1
1740355930000|2025-02-24 00:12:10|||||||||1
1740355940000|2025-02-24 00:12:20|||||||||1
1740355970000|2025-02-24 00:12:50|||||||||1
1740355990000|2025-02-24 00:13:10|||||||||1
1740356010000|2025-02-24 00:13:30|||||||||1
1740356030000|2025-02-24 00:13:50|||||||||1
1740356050000|2025-02-24 00:14:10|||||||||1
1740356070000|2025-02-24 00:14:30|||||||||1
1740356100000|2025-02-24 00:15:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|71
1740356120000|2025-02-24 00:15:20|||||||||1
1740356140000|2025-02-24 00:15:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|13
1740356150000|2025-02-24 00:15:50|||||||||1
1740356160000|2025-02-24 00:16:00|||||||||4
1740356170000|2025-02-24 00:16:10|||||||||1
1740356190000|2025-02-24 00:16:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1740356200000|2025-02-24 00:16:40|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|18
1740356210000|2025-02-24 00:16:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1740356230000|2025-02-24 00:17:10|||||||||8
1740356240000|2025-02-24 00:17:20|||||||||13
1740356250000|2025-02-24 00:17:30|||||||||3
1740356270000|2025-02-24 00:17:50|||||||||1
1740356280000|2025-02-24 00:18:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|122
1740356300000|2025-02-24 00:18:20|||||||||21
1740356320000|2025-02-24 00:18:40|||||||||1
1740356350000|2025-02-24 00:19:10|||||||||1
1740356360000|2025-02-24 00:19:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|47
1740356370000|2025-02-24 00:19:30|||||||||1
1740356380000|2025-02-24 00:19:40|||||||||2
1740356420000|2025-02-24 00:20:20|||||||||6
1740356430000|2025-02-24 00:20:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740356440000|2025-02-24 00:20:40|||||||||34
1740356450000|2025-02-24 00:20:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1740356460000|2025-02-24 00:21:00|||||||||1
1740356470000|2025-02-24 00:21:10|||||||||62
1740356500000|2025-02-24 00:21:40|||||||||1
1740356520000|2025-02-24 00:22:00|||||||||2
1740356530000|2025-02-24 00:22:10|||||||||2
1740356590000|2025-02-24 00:23:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1740356600000|2025-02-24 00:23:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|82
1740356610000|2025-02-24 00:23:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1740356630000|2025-02-24 00:23:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740356690000|2025-02-24 00:24:50|||||||||2
1740356730000|2025-02-24 00:25:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|48
1740356750000|2025-02-24 00:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1740356760000|2025-02-24 00:26:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|51
1740356770000|2025-02-24 00:26:10|||||||||4
1740356820000|2025-02-24 00:27:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1740356840000|2025-02-24 00:27:20|||||||||9
1740356870000|2025-02-24 00:27:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|3
1740356880000|2025-02-24 00:28:00|||||||||2
1740356900000|2025-02-24 00:28:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|7
1740356910000|2025-02-24 00:28:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740356940000|2025-02-24 00:29:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1740356960000|2025-02-24 00:29:20|||||||||2
1740357010000|2025-02-24 00:30:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|122
1740357050000|2025-02-24 00:30:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|8
1740357060000|2025-02-24 00:31:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|4
1740357090000|2025-02-24 00:31:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740357160000|2025-02-24 00:32:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|38
1740357170000|2025-02-24 00:32:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|3
1740357180000|2025-02-24 00:33:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1740357200000|2025-02-24 00:33:20|||||||||1
1740357210000|2025-02-24 00:33:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|11
1740357230000|2025-02-24 00:33:50|||||||||4
1740357240000|2025-02-24 00:34:00|||||||||1
1740357250000|2025-02-24 00:34:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|117
1740357270000|2025-02-24 00:34:30|||||||||1
1740357280000|2025-02-24 00:34:40|||||||||1
1740357290000|2025-02-24 00:34:50|||||||||1
1740357460000|2025-02-24 00:37:40|||||||||14
1740357480000|2025-02-24 00:38:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1740357490000|2025-02-24 00:38:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|3
1740357500000|2025-02-24 00:38:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|7
1740357520000|2025-02-24 00:38:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740357540000|2025-02-24 00:39:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|9
1740357550000|2025-02-24 00:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740357570000|2025-02-24 00:39:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|4
1740357610000|2025-02-24 00:40:10|||||||||1
1740357650000|2025-02-24 00:40:50|||||||||1
1740357850000|2025-02-24 00:44:10|||||||||1
1740357880000|2025-02-24 00:44:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1740357900000|2025-02-24 00:45:00|||||||||1
1740357930000|2025-02-24 00:45:30|||||||||1
1740357960000|2025-02-24 00:46:00|||||||||32
1740358010000|2025-02-24 00:46:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|9
1740358120000|2025-02-24 00:48:40|||||||||2
1740358130000|2025-02-24 00:48:50|||||||||4
1740358150000|2025-02-24 00:49:10|||||||||1
1740358160000|2025-02-24 00:49:20|||||||||102
1740358170000|2025-02-24 00:49:30|||||||||11
1740358220000|2025-02-24 00:50:20|||||||||31
1740358340000|2025-02-24 00:52:20|||||||||1
1740358400000|2025-02-24 00:53:20|||||||||8
1740358500000|2025-02-24 00:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1740358510000|2025-02-24 00:55:10|||||||||1
1740358520000|2025-02-24 00:55:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|53
1740358550000|2025-02-24 00:55:50|||||||||5
1740358570000|2025-02-24 00:56:10|||||||||2
1740358580000|2025-02-24 00:56:20|||||||||3
1740358600000|2025-02-24 00:56:40|||||||||5
1740358630000|2025-02-24 00:57:10|||||||||1
1740358670000|2025-02-24 00:57:50|||||||||1
1740358680000|2025-02-24 00:58:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1740358690000|2025-02-24 00:58:10|||||||||4
1740358720000|2025-02-24 00:58:40|||||||||1
1740358760000|2025-02-24 00:59:20|||||||||74
1740358770000|2025-02-24 00:59:30|||||||||3
1740358800000|2025-02-24 01:00:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|16
1740358810000|2025-02-24 01:00:10|||||||||20
1740358820000|2025-02-24 01:00:20|||||||||3
1740358830000|2025-02-24 01:00:30|||||||||1
1740358850000|2025-02-24 01:00:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1740358860000|2025-02-24 01:01:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|3
1740358870000|2025-02-24 01:01:10|||||||||3
1740358880000|2025-02-24 01:01:20|||||||||1
1740358890000|2025-02-24 01:01:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|19
1740358900000|2025-02-24 01:01:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1740358940000|2025-02-24 01:02:20|||||||||3
1740358950000|2025-02-24 01:02:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|12
1740358960000|2025-02-24 01:02:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1740358970000|2025-02-24 01:02:50|||||||||3
1740358980000|2025-02-24 01:03:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1740359030000|2025-02-24 01:03:50|||||||||1
1740359060000|2025-02-24 01:04:20|||||||||1
1740359120000|2025-02-24 01:05:20|||||||||1
1740359160000|2025-02-24 01:06:00|||||||||1
1740359200000|2025-02-24 01:06:40|||||||||1
1740359240000|2025-02-24 01:07:20|||||||||1
1740359250000|2025-02-24 01:07:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1740359260000|2025-02-24 01:07:40|||||||||7
1740359270000|2025-02-24 01:07:50|||||||||1
1740359280000|2025-02-24 01:08:00|||||||||2
1740359300000|2025-02-24 01:08:20|||||||||2
1740359310000|2025-02-24 01:08:30|||||||||1
1740359340000|2025-02-24 01:09:00|||||||||46
1740359350000|2025-02-24 01:09:10|||||||||2
1740359360000|2025-02-24 01:09:20|||||||||1
1740359370000|2025-02-24 01:09:30|||||||||2
1740359380000|2025-02-24 01:09:40|||||||||1
1740359410000|2025-02-24 01:10:10|||||||||2
1740359420000|2025-02-24 01:10:20|||||||||1
1740359440000|2025-02-24 01:10:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|18
1740359450000|2025-02-24 01:10:50|||||||||1
1740359460000|2025-02-24 01:11:00|||||||||2
1740359490000|2025-02-24 01:11:30|||||||||1
1740359520000|2025-02-24 01:12:00|||||||||1
1740359530000|2025-02-24 01:12:10|||||||||1
1740359540000|2025-02-24 01:12:20|||||||||6
1740359550000|2025-02-24 01:12:30|||||||||2
1740359600000|2025-02-24 01:13:20|||||||||1
1740359640000|2025-02-24 01:14:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1740359700000|2025-02-24 01:15:00|||||||||1
1740359710000|2025-02-24 01:15:10|||||||||3
1740359720000|2025-02-24 01:15:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|35
1740359730000|2025-02-24 01:15:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1740359740000|2025-02-24 01:15:40|||||||||1
1740359750000|2025-02-24 01:15:50|||||||||52
1740359760000|2025-02-24 01:16:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|12
1740359770000|2025-02-24 01:16:10|||||||||1
1740359780000|2025-02-24 01:16:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|13
1740359790000|2025-02-24 01:16:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1740359810000|2025-02-24 01:16:50|||||||||9
1740359860000|2025-02-24 01:17:40|||||||||3
1740359910000|2025-02-24 01:18:30|||||||||1
1740359930000|2025-02-24 01:18:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1740359940000|2025-02-24 01:19:00|||||||||9
1740359950000|2025-02-24 01:19:10|||||||||1
1740359960000|2025-02-24 01:19:20|||||||||1
1740359980000|2025-02-24 01:19:40|||||||||1
1740359990000|2025-02-24 01:19:50|||||||||7
1740360000000|2025-02-24 01:20:00|||||||||1
1740360030000|2025-02-24 01:20:30|||||||||30
1740360040000|2025-02-24 01:20:40|||||||||12
1740360090000|2025-02-24 01:21:30|||||||||1
1740360110000|2025-02-24 01:21:50|||||||||11
1740360170000|2025-02-24 01:22:50|||||||||6
1740360180000|2025-02-24 01:23:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1740360190000|2025-02-24 01:23:10|||||||||7
1740360220000|2025-02-24 01:23:40|||||||||1
1740360260000|2025-02-24 01:24:20|||||||||1
1740360310000|2025-02-24 01:25:10|||||||||4
1740360330000|2025-02-24 01:25:30|||||||||4
1740360360000|2025-02-24 01:26:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|3
1740360370000|2025-02-24 01:26:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740360380000|2025-02-24 01:26:20|||||||||1
1740360390000|2025-02-24 01:26:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|23
1740360400000|2025-02-24 01:26:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|9
1740360410000|2025-02-24 01:26:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740360440000|2025-02-24 01:27:20|||||||||3
1740360470000|2025-02-24 01:27:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|12
1740360500000|2025-02-24 01:28:20|||||||||100
1740360520000|2025-02-24 01:28:40|||||||||3
1740360540000|2025-02-24 01:29:00|||||||||20
1740360550000|2025-02-24 01:29:10|||||||||1
1740360560000|2025-02-24 01:29:20|||||||||1
1740360610000|2025-02-24 01:30:10|||||||||1
1740360660000|2025-02-24 01:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1740360670000|2025-02-24 01:31:10|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|67
1740360680000|2025-02-24 01:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|6
1740360690000|2025-02-24 01:31:30|||||||||2
1740360700000|2025-02-24 01:31:40|||||||||1
1740360710000|2025-02-24 01:31:50|||||||||1
1740360720000|2025-02-24 01:32:00|||||||||1
1740360730000|2025-02-24 01:32:10|||||||||1
1740360740000|2025-02-24 01:32:20|||||||||6
1740360750000|2025-02-24 01:32:30|||||||||1
1740360780000|2025-02-24 01:33:00|||||||||4
1740360790000|2025-02-24 01:33:10|||||||||2
1740360800000|2025-02-24 01:33:20|||||||||21
1740360840000|2025-02-24 01:34:00|||||||||2
1740360850000|2025-02-24 01:34:10|||||||||1
1740360860000|2025-02-24 01:34:20|||||||||2
1740360870000|2025-02-24 01:34:30|||||||||3
1740360910000|2025-02-24 01:35:10|||||||||1
1740360940000|2025-02-24 01:35:40|||||||||2
1740360950000|2025-02-24 01:35:50|||||||||1
1740360970000|2025-02-24 01:36:10|||||||||8
1740361040000|2025-02-24 01:37:20|||||||||1
1740361050000|2025-02-24 01:37:30|||||||||4
1740361090000|2025-02-24 01:38:10|||||||||2
1740361120000|2025-02-24 01:38:40|||||||||1
1740361140000|2025-02-24 01:39:00|||||||||3
1740361150000|2025-02-24 01:39:10|||||||||2
1740361210000|2025-02-24 01:40:10|||||||||5
1740361240000|2025-02-24 01:40:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|32
1740361260000|2025-02-24 01:41:00|||||||||24
1740361270000|2025-02-24 01:41:10|||||||||1
1740361280000|2025-02-24 01:41:20|||||||||6
1740361300000|2025-02-24 01:41:40|||||||||30
1740361340000|2025-02-24 01:42:20|||||||||4
1740361350000|2025-02-24 01:42:30|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|18
1740361360000|2025-02-24 01:42:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|28
1740361370000|2025-02-24 01:42:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|35
1740361380000|2025-02-24 01:43:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|70
1740361390000|2025-02-24 01:43:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1740361430000|2025-02-24 01:43:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1740361440000|2025-02-24 01:44:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1740361450000|2025-02-24 01:44:10|||||||||1
1740361470000|2025-02-24 01:44:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|27
1740361480000|2025-02-24 01:44:40|||||||||3
1740361490000|2025-02-24 01:44:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1740361500000|2025-02-24 01:45:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1740361510000|2025-02-24 01:45:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1740361520000|2025-02-24 01:45:20|||||||||28
1740361540000|2025-02-24 01:45:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|58
1740361550000|2025-02-24 01:45:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740361590000|2025-02-24 01:46:30|||||||||2
1740361640000|2025-02-24 01:47:20|||||||||1
1740361650000|2025-02-24 01:47:30|||||||||7
1740361670000|2025-02-24 01:47:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1740361710000|2025-02-24 01:48:30|||||||||1
1740361750000|2025-02-24 01:49:10|||||||||1
1740361800000|2025-02-24 01:50:00|||||||||14
1740361810000|2025-02-24 01:50:10|||||||||5
1740361830000|2025-02-24 01:50:30|||||||||1
1740361880000|2025-02-24 01:51:20|||||||||1
1740361920000|2025-02-24 01:52:00|||||||||2
1740361940000|2025-02-24 01:52:20|||||||||2
1740361990000|2025-02-24 01:53:10|||||||||3
1740362000000|2025-02-24 01:53:20|||||||||7
1740362040000|2025-02-24 01:54:00|||||||||1
1740362060000|2025-02-24 01:54:20|||||||||2
1740362080000|2025-02-24 01:54:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|58
1740362090000|2025-02-24 01:54:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|46
1740362100000|2025-02-24 01:55:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|12
1740362110000|2025-02-24 01:55:10|||||||||2
1740362130000|2025-02-24 01:55:30|||||||||6
1740362140000|2025-02-24 01:55:40|||||||||20
1740362160000|2025-02-24 01:56:00|||||||||1
1740362230000|2025-02-24 01:57:10|||||||||8
1740362260000|2025-02-24 01:57:40|||||||||1
1740362280000|2025-02-24 01:58:00|||||||||15
1740362290000|2025-02-24 01:58:10|||||||||1
1740362300000|2025-02-24 01:58:20|||||||||3
1740362310000|2025-02-24 01:58:30|||||||||1
1740362320000|2025-02-24 01:58:40|||||||||4
1740362330000|2025-02-24 01:58:50|||||||||1
1740362340000|2025-02-24 01:59:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|34
1740362350000|2025-02-24 01:59:10|||||||||2
1740362360000|2025-02-24 01:59:20|||||||||2
1740362370000|2025-02-24 01:59:30|||||||||1
1740362390000|2025-02-24 01:59:50|||||||||6
1740362400000|2025-02-24 02:00:00|||||||||1
1740362430000|2025-02-24 02:00:30|||||||||1
1740362470000|2025-02-24 02:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740362480000|2025-02-24 02:01:20|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|42
1740362490000|2025-02-24 02:01:30|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|1
1740362500000|2025-02-24 02:01:40|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1740362510000|2025-02-24 02:01:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|7
1740362530000|2025-02-24 02:02:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1740362580000|2025-02-24 02:03:00|||||||||1
1740362640000|2025-02-24 02:04:00|||||||||1
1740362660000|2025-02-24 02:04:20|||||||||1
1740362760000|2025-02-24 02:06:00|||||||||1
1740362780000|2025-02-24 02:06:20|||||||||1
1740362790000|2025-02-24 02:06:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|51
1740362800000|2025-02-24 02:06:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|17
1740362810000|2025-02-24 02:06:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|10
1740362830000|2025-02-24 02:07:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1740362840000|2025-02-24 02:07:20|||||||||3
1740362860000|2025-02-24 02:07:40|||||||||1
1740362890000|2025-02-24 02:08:10|||||||||1
1740362950000|2025-02-24 02:09:10|||||||||1
1740362960000|2025-02-24 02:09:20|||||||||1
1740363010000|2025-02-24 02:10:10|||||||||1
1740363040000|2025-02-24 02:10:40|||||||||1
1740363070000|2025-02-24 02:11:10|||||||||1
1740363080000|2025-02-24 02:11:20|||||||||1
1740363110000|2025-02-24 02:11:50|||||||||2
1740363120000|2025-02-24 02:12:00|||||||||1
1740363160000|2025-02-24 02:12:40|||||||||1
1740363190000|2025-02-24 02:13:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1740363200000|2025-02-24 02:13:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|17
1740363210000|2025-02-24 02:13:30|||||||||3
1740363220000|2025-02-24 02:13:40|||||||||4
1740363240000|2025-02-24 02:14:00|||||||||8
1740363260000|2025-02-24 02:14:20|||||||||1
1740363300000|2025-02-24 02:15:00|||||||||6
1740363310000|2025-02-24 02:15:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|13
1740363320000|2025-02-24 02:15:20|||||||||2
1740363340000|2025-02-24 02:15:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1740363350000|2025-02-24 02:15:50|||||||||1
1740363360000|2025-02-24 02:16:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|30
1740363370000|2025-02-24 02:16:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1740363390000|2025-02-24 02:16:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1740363420000|2025-02-24 02:17:00|||||||||17
1740363430000|2025-02-24 02:17:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1740363440000|2025-02-24 02:17:20|||||||||4
1740363450000|2025-02-24 02:17:30|||||||||19
1740363460000|2025-02-24 02:17:40|||||||||1
1740363470000|2025-02-24 02:17:50|||||||||1
1740363510000|2025-02-24 02:18:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|3
1740363530000|2025-02-24 02:18:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|0
1740363570000|2025-02-24 02:19:30|||||||||3
1740363580000|2025-02-24 02:19:40|||||||||22
1740363600000|2025-02-24 02:20:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|18
1740363620000|2025-02-24 02:20:20|||||||||1
1740363630000|2025-02-24 02:20:30|||||||||1
1740363650000|2025-02-24 02:20:50|||||||||1
1740363680000|2025-02-24 02:21:20|||||||||1
1740363710000|2025-02-24 02:21:50|||||||||1
1740363820000|2025-02-24 02:23:40|||||||||1
1740363860000|2025-02-24 02:24:20|||||||||1
1740363880000|2025-02-24 02:24:40|||||||||3
1740363910000|2025-02-24 02:25:10|||||||||3
1740363930000|2025-02-24 02:25:30|||||||||1
1740363940000|2025-02-24 02:25:40|||||||||3
1740363970000|2025-02-24 02:26:10|||||||||2
1740364000000|2025-02-24 02:26:40|||||||||3
1740364010000|2025-02-24 02:26:50|||||||||3
1740364030000|2025-02-24 02:27:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|18
1740364040000|2025-02-24 02:27:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|13
1740364050000|2025-02-24 02:27:30|||||||||1
1740364060000|2025-02-24 02:27:40|||||||||4
1740364090000|2025-02-24 02:28:10|||||||||2
1740364120000|2025-02-24 02:28:40|||||||||2
1740364140000|2025-02-24 02:29:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740364150000|2025-02-24 02:29:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1740364170000|2025-02-24 02:29:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1740364200000|2025-02-24 02:30:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|10
1740364210000|2025-02-24 02:30:10|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|3
1740364220000|2025-02-24 02:30:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740364330000|2025-02-24 02:32:10|||||||||2
1740364360000|2025-02-24 02:32:40|||||||||1
1740364410000|2025-02-24 02:33:30|||||||||1
1740364550000|2025-02-24 02:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1740364560000|2025-02-24 02:36:00|||||||||3
1740364640000|2025-02-24 02:37:20|||||||||26
1740364710000|2025-02-24 02:38:30|||||||||36
1740364740000|2025-02-24 02:39:00|||||||||1
1740364770000|2025-02-24 02:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|36
1740364780000|2025-02-24 02:39:40|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|2
1740364800000|2025-02-24 02:40:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|1
1740364810000|2025-02-24 02:40:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1740364820000|2025-02-24 02:40:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1740364840000|2025-02-24 02:40:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|6
1740364880000|2025-02-24 02:41:20|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|8
1740364910000|2025-02-24 02:41:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740364970000|2025-02-24 02:42:50|||||||||1
1740364980000|2025-02-24 02:43:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1740364990000|2025-02-24 02:43:10|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|45
1740365000000|2025-02-24 02:43:20|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1740365060000|2025-02-24 02:44:20|||||||||3
1740365140000|2025-02-24 02:45:40|||||||||3
1740365200000|2025-02-24 02:46:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|113
1740365360000|2025-02-24 02:49:20|||||||||3
1740365380000|2025-02-24 02:49:40|||||||||2
1740365390000|2025-02-24 02:49:50|||||||||38
1740365560000|2025-02-24 02:52:40|||||||||2
1740365590000|2025-02-24 02:53:10|||||||||3
1740365610000|2025-02-24 02:53:30|||||||||30
1740365660000|2025-02-24 02:54:20|||||||||1
1740365670000|2025-02-24 02:54:30|||||||||1
1740365710000|2025-02-24 02:55:10|||||||||12
1740365720000|2025-02-24 02:55:20|||||||||17
1740365730000|2025-02-24 02:55:30|||||||||59
1740365740000|2025-02-24 02:55:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1740365760000|2025-02-24 02:56:00|||||||||2
1740365810000|2025-02-24 02:56:50|||||||||1
1740365850000|2025-02-24 02:57:30|||||||||41
1740365870000|2025-02-24 02:57:50|||||||||1
1740365910000|2025-02-24 02:58:30|||||||||8
1740365920000|2025-02-24 02:58:40|||||||||24
1740365970000|2025-02-24 02:59:30|||||||||2
1740365980000|2025-02-24 02:59:40|||||||||2
1740366010000|2025-02-24 03:00:10|||||||||21
1740366020000|2025-02-24 03:00:20|||||||||2
1740366030000|2025-02-24 03:00:30|||||||||1
1740366040000|2025-02-24 03:00:40|||||||||2
1740366070000|2025-02-24 03:01:10|||||||||1
1740366290000|2025-02-24 03:04:50|||||||||5
1740366300000|2025-02-24 03:05:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|34
1740366310000|2025-02-24 03:05:10|||||||||48
1740366340000|2025-02-24 03:05:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740366350000|2025-02-24 03:05:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1740366460000|2025-02-24 03:07:40|||||||||1
1740366560000|2025-02-24 03:09:20|||||||||1
1740366580000|2025-02-24 03:09:40|||||||||18
1740366590000|2025-02-24 03:09:50|||||||||1
1740366600000|2025-02-24 03:10:00|||||||||1
1740366620000|2025-02-24 03:10:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|63
1740366770000|2025-02-24 03:12:50|||||||||6
1740366890000|2025-02-24 03:14:50|||||||||1
1740366910000|2025-02-24 03:15:10|||||||||4
1740367080000|2025-02-24 03:18:00|||||||||1
1740367130000|2025-02-24 03:18:50|||||||||1
1740367180000|2025-02-24 03:19:40|||||||||2
1740367200000|2025-02-24 03:20:00|||||||||1
1740367210000|2025-02-24 03:20:10|||||||||30
1740367240000|2025-02-24 03:20:40|||||||||2
1740367280000|2025-02-24 03:21:20|||||||||3
1740367300000|2025-02-24 03:21:40|||||||||5
1740367360000|2025-02-24 03:22:40|||||||||1
1740367400000|2025-02-24 03:23:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1740367410000|2025-02-24 03:23:30|||||||||3
1740367420000|2025-02-24 03:23:40|||||||||1
1740367440000|2025-02-24 03:24:00|||||||||1
1740367490000|2025-02-24 03:24:50|||||||||1
1740367540000|2025-02-24 03:25:40|||||||||2
1740367560000|2025-02-24 03:26:00|||||||||401
1740367570000|2025-02-24 03:26:10|||||||||3
1740367580000|2025-02-24 03:26:20|||||||||1
1740367590000|2025-02-24 03:26:30|||||||||1
1740367600000|2025-02-24 03:26:40|||||||||2
1740367660000|2025-02-24 03:27:40|||||||||1
1740367720000|2025-02-24 03:28:40|||||||||1
1740367730000|2025-02-24 03:28:50|||||||||1
1740367780000|2025-02-24 03:29:40|||||||||1
1740367790000|2025-02-24 03:29:50|||||||||8
1740367810000|2025-02-24 03:30:10|||||||||5
1740367940000|2025-02-24 03:32:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1740367960000|2025-02-24 03:32:40|||||||||2
1740368010000|2025-02-24 03:33:30|||||||||1
1740368050000|2025-02-24 03:34:10|||||||||1
1740368160000|2025-02-24 03:36:00|||||||||1
1740368200000|2025-02-24 03:36:40|||||||||1
1740368260000|2025-02-24 03:37:40|||||||||2
1740368360000|2025-02-24 03:39:20|||||||||1
1740368370000|2025-02-24 03:39:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|52
1740368380000|2025-02-24 03:39:40|||||||||2
1740368390000|2025-02-24 03:39:50|||||||||1
1740368420000|2025-02-24 03:40:20|||||||||1
1740368430000|2025-02-24 03:40:30|||||||||1
1740368440000|2025-02-24 03:40:40|||||||||3
1740368450000|2025-02-24 03:40:50|||||||||2
1740368460000|2025-02-24 03:41:00|||||||||1
1740368470000|2025-02-24 03:41:10|||||||||2
1740368480000|2025-02-24 03:41:20|||||||||2
1740368490000|2025-02-24 03:41:30|||||||||27
1740368500000|2025-02-24 03:41:40|||||||||3
1740368510000|2025-02-24 03:41:50|||||||||2
1740368520000|2025-02-24 03:42:00|||||||||1
1740368530000|2025-02-24 03:42:10|||||||||2
1740368540000|2025-02-24 03:42:20|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||1
1740368560000|2025-02-24 03:42:40|||||||||2
1740368570000|2025-02-24 03:42:50|||||||||3
1740368580000|2025-02-24 03:43:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|29
1740368590000|2025-02-24 03:43:10|||||||||2
1740368600000|2025-02-24 03:43:20|||||||||4
1740368610000|2025-02-24 03:43:30|||||||||1
1740368620000|2025-02-24 03:43:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1740368630000|2025-02-24 03:43:50|||||||||2
1740368640000|2025-02-24 03:44:00|||||||||7
1740368650000|2025-02-24 03:44:10|||||||||5
1740368660000|2025-02-24 03:44:20|||||||||2
1740368670000|2025-02-24 03:44:30|||||||||4
1740368680000|2025-02-24 03:44:40|||||||||2
1740368690000|2025-02-24 03:44:50|||||||||4
1740368700000|2025-02-24 03:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1740368710000|2025-02-24 03:45:10|||||||||2
1740368720000|2025-02-24 03:45:20|||||||||2
1740368730000|2025-02-24 03:45:30|||||||||1
1740368740000|2025-02-24 03:45:40|||||||||2
1740368750000|2025-02-24 03:45:50|||||||||2
1740368760000|2025-02-24 03:46:00|||||||||33
1740368770000|2025-02-24 03:46:10|||||||||2
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|||||||||3
1740368800000|2025-02-24 03:46:40|||||||||2
1740368810000|2025-02-24 03:46:50|||||||||2
1740368820000|2025-02-24 03:47:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1740368830000|2025-02-24 03:47:10|||||||||2
1740368840000|2025-02-24 03:47:20|||||||||1
1740368860000|2025-02-24 03:47:40|||||||||1
1740368870000|2025-02-24 03:47:50|||||||||3
1740368880000|2025-02-24 03:48:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|1
1740368890000|2025-02-24 03:48:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740368900000|2025-02-24 03:48:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|22
1740368910000|2025-02-24 03:48:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1740368940000|2025-02-24 03:49:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|9
1740368970000|2025-02-24 03:49:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1740368990000|2025-02-24 03:49:50|||||||||1
1740369110000|2025-02-24 03:51:50|||||||||55
1740369120000|2025-02-24 03:52:00|||||||||1
1740369130000|2025-02-24 03:52:10|||||||||1
1740369170000|2025-02-24 03:52:50|||||||||1
1740369210000|2025-02-24 03:53:30|||||||||5
1740369230000|2025-02-24 03:53:50|||||||||2
1740369320000|2025-02-24 03:55:20|||||||||5
1740369330000|2025-02-24 03:55:30|||||||||4
1740369340000|2025-02-24 03:55:40|||||||||3
1740369390000|2025-02-24 03:56:30|||||||||1
1740369460000|2025-02-24 03:57:40|||||||||1
1740369510000|2025-02-24 03:58:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1740369540000|2025-02-24 03:59:00|||||||||20
1740369570000|2025-02-24 03:59:30|||||||||1
1740369620000|2025-02-24 04:00:20|||||||||92
1740369630000|2025-02-24 04:00:30|||||||||5
1740369650000|2025-02-24 04:00:50|||||||||1
1740369690000|2025-02-24 04:01:30|||||||||1
1740369700000|2025-02-24 04:01:40|||||||||1
1740369720000|2025-02-24 04:02:00|||||||||3
1740369730000|2025-02-24 04:02:10|||||||||1
1740369930000|2025-02-24 04:05:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|827
1740369950000|2025-02-24 04:05:50|||||||||30
1740369960000|2025-02-24 04:06:00|||||||||4
1740370060000|2025-02-24 04:07:40|||||||||4
1740370090000|2025-02-24 04:08:10|||||||||6
1740370100000|2025-02-24 04:08:20|||||||||1
1740370110000|2025-02-24 04:08:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|44
1740370140000|2025-02-24 04:09:00|||||||||1
1740370170000|2025-02-24 04:09:30|||||||||1
1740370200000|2025-02-24 04:10:00|||||||||1
1740370210000|2025-02-24 04:10:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1740370240000|2025-02-24 04:10:40|||||||||39
1740370280000|2025-02-24 04:11:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|44
1740370300000|2025-02-24 04:11:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1740370340000|2025-02-24 04:12:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1740370430000|2025-02-24 04:13:50|||||||||1
1740370450000|2025-02-24 04:14:10|||||||||1
1740370490000|2025-02-24 04:14:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1740370500000|2025-02-24 04:15:00|||||||||1
1740370530000|2025-02-24 04:15:30|||||||||1
1740370640000|2025-02-24 04:17:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|50
1740370650000|2025-02-24 04:17:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1740370680000|2025-02-24 04:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740370710000|2025-02-24 04:18:30|||||||||1
1740370760000|2025-02-24 04:19:20|||||||||1
1740370830000|2025-02-24 04:20:30|||||||||1
1740370890000|2025-02-24 04:21:30|||||||||1
1740371000000|2025-02-24 04:23:20|||||||||1
1740371030000|2025-02-24 04:23:50|||||||||1
1740371100000|2025-02-24 04:25:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1740371110000|2025-02-24 04:25:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1740371120000|2025-02-24 04:25:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1740371130000|2025-02-24 04:25:30|||||||||10
1740371150000|2025-02-24 04:25:50|||||||||28
1740371210000|2025-02-24 04:26:50|||||||||14
1740371250000|2025-02-24 04:27:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|10
1740371270000|2025-02-24 04:27:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|57
1740371280000|2025-02-24 04:28:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1740371310000|2025-02-24 04:28:30|||||||||1
1740371380000|2025-02-24 04:29:40|||||||||1
1740371470000|2025-02-24 04:31:10|||||||||11
1740371530000|2025-02-24 04:32:10|||||||||4
1740371600000|2025-02-24 04:33:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1740371630000|2025-02-24 04:33:50|||||||||7
1740371640000|2025-02-24 04:34:00|||||||||2
1740371700000|2025-02-24 04:35:00|||||||||2
1740371710000|2025-02-24 04:35:10|||||||||6
1740371720000|2025-02-24 04:35:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1740371770000|2025-02-24 04:36:10|||||||||2
1740371840000|2025-02-24 04:37:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1740371850000|2025-02-24 04:37:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|31
1740371860000|2025-02-24 04:37:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|4
1740371880000|2025-02-24 04:38:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740371930000|2025-02-24 04:38:50|||||||||2
1740372150000|2025-02-24 04:42:30|||||||||1
1740372390000|2025-02-24 04:46:30|||||||||1
1740372510000|2025-02-24 04:48:30|||||||||1
1740372650000|2025-02-24 04:50:50|||||||||1
1740372840000|2025-02-24 04:54:00|||||||||1
1740372900000|2025-02-24 04:55:00|||||||||3
1740372980000|2025-02-24 04:56:20|||||||||2
1740372990000|2025-02-24 04:56:30|||||||||2
1740373020000|2025-02-24 04:57:00|||||||||18
1740373040000|2025-02-24 04:57:20|||||||||1
1740373130000|2025-02-24 04:58:50|||||||||1
1740373210000|2025-02-24 05:00:10|||||||||4
1740373220000|2025-02-24 05:00:20|||||||||1
1740373240000|2025-02-24 05:00:40|||||||||4
1740373330000|2025-02-24 05:02:10|||||||||5
1740373340000|2025-02-24 05:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1740373360000|2025-02-24 05:02:40|||||||||2
1740373390000|2025-02-24 05:03:10|||||||||14
1740373420000|2025-02-24 05:03:40|||||||||2
1740373440000|2025-02-24 05:04:00|||||||||2
1740373460000|2025-02-24 05:04:20|||||||||1
1740373480000|2025-02-24 05:04:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1740373590000|2025-02-24 05:06:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|53
1740373610000|2025-02-24 05:06:50|||||||||3
1740373620000|2025-02-24 05:07:00|||||||||2
1740373630000|2025-02-24 05:07:10|||||||||2
1740373640000|2025-02-24 05:07:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1740373660000|2025-02-24 05:07:40|||||||||33
1740373710000|2025-02-24 05:08:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1740373720000|2025-02-24 05:08:40|||||||||1
1740373730000|2025-02-24 05:08:50|||||||||2
1740373790000|2025-02-24 05:09:50|||||||||1
1740373850000|2025-02-24 05:10:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|36
1740373860000|2025-02-24 05:11:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1740373870000|2025-02-24 05:11:10|||||||||2
1740373880000|2025-02-24 05:11:20|||||||||79
1740373890000|2025-02-24 05:11:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1740373910000|2025-02-24 05:11:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|2
1740373920000|2025-02-24 05:12:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1740373930000|2025-02-24 05:12:10|||||||||22
1740374010000|2025-02-24 05:13:30|||||||||1
1740374120000|2025-02-24 05:15:20|||||||||1
1740374180000|2025-02-24 05:16:20|||||||||2
1740374260000|2025-02-24 05:17:40|||||||||1
1740374560000|2025-02-24 05:22:40|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|10
1740374570000|2025-02-24 05:22:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740374590000|2025-02-24 05:23:10|||||||||3
1740374610000|2025-02-24 05:23:30|||||||||8
1740374750000|2025-02-24 05:25:50|||||||||6
1740374830000|2025-02-24 05:27:10|||||||||19
1740375100000|2025-02-24 05:31:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1740375110000|2025-02-24 05:31:50|||||||||1
1740375230000|2025-02-24 05:33:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1740375280000|2025-02-24 05:34:40|||||||||1
1740375290000|2025-02-24 05:34:50|||||||||1
1740375340000|2025-02-24 05:35:40|||||||||5
1740375400000|2025-02-24 05:36:40|||||||||4
1740375410000|2025-02-24 05:36:50|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||29
1740375450000|2025-02-24 05:37:30|||||||||5
1740375480000|2025-02-24 05:38:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|4
1740375490000|2025-02-24 05:38:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1740375710000|2025-02-24 05:41:50|||||||||2
1740375720000|2025-02-24 05:42:00|||||||||1
1740375800000|2025-02-24 05:43:20|||||||||1
1740375850000|2025-02-24 05:44:10|||||||||27
1740375860000|2025-02-24 05:44:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740375870000|2025-02-24 05:44:30|||||||||8
1740375880000|2025-02-24 05:44:40|||||||||6
1740375900000|2025-02-24 05:45:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1740375990000|2025-02-24 05:46:30|||||||||20
1740376000000|2025-02-24 05:46:40|||||||||25
1740376070000|2025-02-24 05:47:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|26
1740376090000|2025-02-24 05:48:10|||||||||1
1740376160000|2025-02-24 05:49:20|||||||||2
1740376170000|2025-02-24 05:49:30|||||||||1
1740376220000|2025-02-24 05:50:20|||||||||1
1740376280000|2025-02-24 05:51:20|||||||||4
1740376320000|2025-02-24 05:52:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1740376400000|2025-02-24 05:53:20|||||||||9
1740376410000|2025-02-24 05:53:30|||||||||1
1740376480000|2025-02-24 05:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1740376490000|2025-02-24 05:54:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1740376500000|2025-02-24 05:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740376550000|2025-02-24 05:55:50|||||||||2
1740376560000|2025-02-24 05:56:00|||||||||3
1740376580000|2025-02-24 05:56:20|||||||||1
1740376730000|2025-02-24 05:58:50|||||||||102
1740376850000|2025-02-24 06:00:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1740376860000|2025-02-24 06:01:00|||||||||31
1740376870000|2025-02-24 06:01:10|||||||||30
1740376930000|2025-02-24 06:02:10|||||||||30
1740377000000|2025-02-24 06:03:20|||||||||30
1740377030000|2025-02-24 06:03:50|||||||||1
1740377040000|2025-02-24 06:04:00|||||||||4
1740377060000|2025-02-24 06:04:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1740377110000|2025-02-24 06:05:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1740377220000|2025-02-24 06:07:00|||||||||1
1740377250000|2025-02-24 06:07:30|||||||||1
1740377330000|2025-02-24 06:08:50|||||||||1
1740377340000|2025-02-24 06:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1740377350000|2025-02-24 06:09:10|||||||||73
1740377360000|2025-02-24 06:09:20|||||||||4
1740377380000|2025-02-24 06:09:40|||||||||6
1740377390000|2025-02-24 06:09:50|||||||||2
1740377470000|2025-02-24 06:11:10|||||||||3
1740377490000|2025-02-24 06:11:30|||||||||1
1740377590000|2025-02-24 06:13:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1740377610000|2025-02-24 06:13:30|||||||||51
1740377620000|2025-02-24 06:13:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1740377630000|2025-02-24 06:13:50|||||||||2
1740377640000|2025-02-24 06:14:00|||||||||5
1740377650000|2025-02-24 06:14:10|||||||||1
1740377660000|2025-02-24 06:14:20|||||||||10
1740377720000|2025-02-24 06:15:20|||||||||1
1740377780000|2025-02-24 06:16:20|||||||||2
1740377800000|2025-02-24 06:16:40|||||||||1
1740377820000|2025-02-24 06:17:00|||||||||15
1740377860000|2025-02-24 06:17:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1740377870000|2025-02-24 06:17:50|||||||||1
1740377910000|2025-02-24 06:18:30|||||||||2
1740377940000|2025-02-24 06:19:00|||||||||1
1740377950000|2025-02-24 06:19:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1740378030000|2025-02-24 06:20:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|60
1740378040000|2025-02-24 06:20:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1740378170000|2025-02-24 06:22:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|18
1740378180000|2025-02-24 06:23:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1740378210000|2025-02-24 06:23:30|||||||||15
1740378220000|2025-02-24 06:23:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|41
1740378230000|2025-02-24 06:23:50|||||||||1
1740378380000|2025-02-24 06:26:20|||||||||1
1740378400000|2025-02-24 06:26:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|31
1740378480000|2025-02-24 06:28:00|||||||||15
1740378510000|2025-02-24 06:28:30|||||||||1
1740378790000|2025-02-24 06:33:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1740378800000|2025-02-24 06:33:20|||||||||5
1740378830000|2025-02-24 06:33:50|||||||||6
1740378900000|2025-02-24 06:35:00|||||||||2
1740378940000|2025-02-24 06:35:40|||||||||14
1740378950000|2025-02-24 06:35:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|36
1740378960000|2025-02-24 06:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|52
1740379000000|2025-02-24 06:36:40|||||||||1
1740379020000|2025-02-24 06:37:00|||||||||10
1740379040000|2025-02-24 06:37:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|47
1740379050000|2025-02-24 06:37:30|||||||||5
1740379060000|2025-02-24 06:37:40|||||||||6
1740379070000|2025-02-24 06:37:50|||||||||10
1740379080000|2025-02-24 06:38:00|||||||||1
1740379120000|2025-02-24 06:38:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1740379130000|2025-02-24 06:38:50|||||||||6
1740379170000|2025-02-24 06:39:30|||||||||1
1740379180000|2025-02-24 06:39:40|||||||||1
1740379200000|2025-02-24 06:40:00|||||||||1
1740379230000|2025-02-24 06:40:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|90
1740379240000|2025-02-24 06:40:40|||||||||1
1740379270000|2025-02-24 06:41:10|||||||||40
1740379450000|2025-02-24 06:44:10|||||||||10
1740379540000|2025-02-24 06:45:40|||||||||1
1740379550000|2025-02-24 06:45:50|||||||||40
1740379560000|2025-02-24 06:46:00|||||||||60
1740379570000|2025-02-24 06:46:10|||||||||2
1740379590000|2025-02-24 06:46:30|||||||||8
1740379600000|2025-02-24 06:46:40|||||||||2
1740379620000|2025-02-24 06:47:00|||||||||1
1740379630000|2025-02-24 06:47:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1740379660000|2025-02-24 06:47:40|||||||||1
1740379720000|2025-02-24 06:48:40|||||||||1
1740379770000|2025-02-24 06:49:30|||||||||15
1740379780000|2025-02-24 06:49:40|||||||||5
1740379800000|2025-02-24 06:50:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1740379810000|2025-02-24 06:50:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1740379850000|2025-02-24 06:50:50|||||||||7
1740379860000|2025-02-24 06:51:00|||||||||30
1740379910000|2025-02-24 06:51:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|79
1740379970000|2025-02-24 06:52:50|||||||||2
1740379980000|2025-02-24 06:53:00|||||||||4
1740379990000|2025-02-24 06:53:10|||||||||1
1740380020000|2025-02-24 06:53:40|||||||||1
1740380070000|2025-02-24 06:54:30|||||||||1
1740380090000|2025-02-24 06:54:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740380190000|2025-02-24 06:56:30|||||||||1
1740380200000|2025-02-24 06:56:40|||||||||8
1740380210000|2025-02-24 06:56:50|||||||||11
1740380220000|2025-02-24 06:57:00|||||||||1
1740380240000|2025-02-24 06:57:20|||||||||1
1740380250000|2025-02-24 06:57:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|90
1740380260000|2025-02-24 06:57:40|||||||||3
1740380320000|2025-02-24 06:58:40|||||||||6
1740380330000|2025-02-24 06:58:50|||||||||5
1740380370000|2025-02-24 06:59:30|||||||||3
1740380380000|2025-02-24 06:59:40|||||||||2
1740380400000|2025-02-24 07:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740380410000|2025-02-24 07:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|60
1740380420000|2025-02-24 07:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740380430000|2025-02-24 07:00:30|||||||||4
1740380440000|2025-02-24 07:00:40|||||||||3
1740380450000|2025-02-24 07:00:50|||||||||15
1740380460000|2025-02-24 07:01:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1740380470000|2025-02-24 07:01:10|||||||||1
1740380480000|2025-02-24 07:01:20|||||||||23
1740380490000|2025-02-24 07:01:30|||||||||16
1740380500000|2025-02-24 07:01:40|||||||||4
1740380510000|2025-02-24 07:01:50|||||||||11
1740380520000|2025-02-24 07:02:00|||||||||6
1740380530000|2025-02-24 07:02:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|13
1740380560000|2025-02-24 07:02:40|||||||||3
1740380580000|2025-02-24 07:03:00|||||||||1
1740380590000|2025-02-24 07:03:10|||||||||1
1740380600000|2025-02-24 07:03:20|||||||||1
1740380610000|2025-02-24 07:03:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740380620000|2025-02-24 07:03:40|||||||||2
1740380630000|2025-02-24 07:03:50|||||||||5
1740380650000|2025-02-24 07:04:10|||||||||1
1740380710000|2025-02-24 07:05:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|35
1740380730000|2025-02-24 07:05:30|||||||||5
1740380740000|2025-02-24 07:05:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|13
1740380750000|2025-02-24 07:05:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1740380790000|2025-02-24 07:06:30|||||||||6
1740380800000|2025-02-24 07:06:40|||||||||1
1740380820000|2025-02-24 07:07:00|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|39
1740380830000|2025-02-24 07:07:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1740380850000|2025-02-24 07:07:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|15
1740380860000|2025-02-24 07:07:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740380870000|2025-02-24 07:07:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|9
1740380880000|2025-02-24 07:08:00|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|6
1740380890000|2025-02-24 07:08:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740380900000|2025-02-24 07:08:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740380910000|2025-02-24 07:08:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740380920000|2025-02-24 07:08:40|||||||||4
1740380940000|2025-02-24 07:09:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1740381000000|2025-02-24 07:10:00|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|8
1740381010000|2025-02-24 07:10:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740381050000|2025-02-24 07:10:50|||||||||1
1740381080000|2025-02-24 07:11:20|||||||||4
1740381100000|2025-02-24 07:11:40|||||||||7
1740381140000|2025-02-24 07:12:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1740381150000|2025-02-24 07:12:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1740381160000|2025-02-24 07:12:40|||||||||2
1740381170000|2025-02-24 07:12:50|||||||||1
1740381180000|2025-02-24 07:13:00|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|38
1740381190000|2025-02-24 07:13:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740381200000|2025-02-24 07:13:20|||||||||8
1740381250000|2025-02-24 07:14:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1740381260000|2025-02-24 07:14:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|21
1740381270000|2025-02-24 07:14:30|||||||||30
1740381280000|2025-02-24 07:14:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1740381290000|2025-02-24 07:14:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|31
1740381300000|2025-02-24 07:15:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740381310000|2025-02-24 07:15:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1740381350000|2025-02-24 07:15:50|||||||||19
1740381400000|2025-02-24 07:16:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|31
1740381410000|2025-02-24 07:16:50|||||||||9
1740381420000|2025-02-24 07:17:00|||||||||1
1740381430000|2025-02-24 07:17:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|47
1740381440000|2025-02-24 07:17:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|30
1740381460000|2025-02-24 07:17:40|||||||||4
1740381490000|2025-02-24 07:18:10|||||||||22
1740381510000|2025-02-24 07:18:30|||||||||5
1740381520000|2025-02-24 07:18:40|||||||||8
1740381530000|2025-02-24 07:18:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|14
1740381540000|2025-02-24 07:19:00|||||||||2
1740381580000|2025-02-24 07:19:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1740381590000|2025-02-24 07:19:50|||||||||31
1740381610000|2025-02-24 07:20:10|||||||||1
1740381650000|2025-02-24 07:20:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1740381660000|2025-02-24 07:21:00|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|31
1740381670000|2025-02-24 07:21:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740381710000|2025-02-24 07:21:50|||||||||31
1740381800000|2025-02-24 07:23:20|||||||||41
1740381830000|2025-02-24 07:23:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|10
1740381840000|2025-02-24 07:24:00|||||||||4
1740381920000|2025-02-24 07:25:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|58
1740381940000|2025-02-24 07:25:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|31
1740381950000|2025-02-24 07:25:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1740381960000|2025-02-24 07:26:00|||||||||12
1740381970000|2025-02-24 07:26:10|||||||||1
1740381980000|2025-02-24 07:26:20|||||||||30
1740381990000|2025-02-24 07:26:30|||||||||5
1740382070000|2025-02-24 07:27:50|||||||||1
1740382100000|2025-02-24 07:28:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|58
1740382110000|2025-02-24 07:28:30|||||||||35
1740382120000|2025-02-24 07:28:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|72
1740382130000|2025-02-24 07:28:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740382140000|2025-02-24 07:29:00|||||||||5
1740382150000|2025-02-24 07:29:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1740382180000|2025-02-24 07:29:40|||||||||1
1740382190000|2025-02-24 07:29:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1740382210000|2025-02-24 07:30:10|||||||||49
1740382230000|2025-02-24 07:30:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1740382240000|2025-02-24 07:30:40|||||||||1
1740382260000|2025-02-24 07:31:00|||||||||3
1740382300000|2025-02-24 07:31:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|83
1740382310000|2025-02-24 07:31:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1740382320000|2025-02-24 07:32:00|||||||||1
1740382330000|2025-02-24 07:32:10|||||||||1
1740382360000|2025-02-24 07:32:40|||||||||1
1740382370000|2025-02-24 07:32:50|||||||||16
1740382380000|2025-02-24 07:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1740382400000|2025-02-24 07:33:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1740382410000|2025-02-24 07:33:30|||||||||3
1740382420000|2025-02-24 07:33:40|||||||||1
1740382440000|2025-02-24 07:34:00|||||||||1
1740382450000|2025-02-24 07:34:10|||||||||1
1740382480000|2025-02-24 07:34:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1740382500000|2025-02-24 07:35:00|||||||||1
1740382510000|2025-02-24 07:35:10|||||||||1
1740382540000|2025-02-24 07:35:40|||||||||34
1740382550000|2025-02-24 07:35:50|||||||||1
1740382560000|2025-02-24 07:36:00|||||||||16
1740382570000|2025-02-24 07:36:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1740382600000|2025-02-24 07:36:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1740382670000|2025-02-24 07:37:50|||||||||7
1740382690000|2025-02-24 07:38:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|62
1740382710000|2025-02-24 07:38:30|||||||||1
1740382750000|2025-02-24 07:39:10|||||||||2
1740382770000|2025-02-24 07:39:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1740382790000|2025-02-24 07:39:50|||||||||12
1740382800000|2025-02-24 07:40:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|94
1740382810000|2025-02-24 07:40:10|||||||||54
1740382820000|2025-02-24 07:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1740382830000|2025-02-24 07:40:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|11
1740382840000|2025-02-24 07:40:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|32
1740382850000|2025-02-24 07:40:50|||||||||3
1740382860000|2025-02-24 07:41:00|||||||||1
1740382880000|2025-02-24 07:41:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|41
1740382970000|2025-02-24 07:42:50|||||||||1
1740383020000|2025-02-24 07:43:40|||||||||5
1740383050000|2025-02-24 07:44:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1740383060000|2025-02-24 07:44:20|||||||||30
1740383080000|2025-02-24 07:44:40|||||||||81
1740383090000|2025-02-24 07:44:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|4
1740383100000|2025-02-24 07:45:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1740383110000|2025-02-24 07:45:10|||||||||12
1740383120000|2025-02-24 07:45:20|||||||||1
1740383140000|2025-02-24 07:45:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1740383150000|2025-02-24 07:45:50|12105.1|12101.1|12100.4|12096.4|12105.1|12101.1|12100.4|12096.4|4
1740383160000|2025-02-24 07:46:00|||||||||2
1740383180000|2025-02-24 07:46:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|28
1740383190000|2025-02-24 07:46:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|13
1740383200000|2025-02-24 07:46:40|||||||||191
1740383220000|2025-02-24 07:47:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1740383230000|2025-02-24 07:47:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|65
1740383240000|2025-02-24 07:47:20|||||||||4
1740383250000|2025-02-24 07:47:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|25
1740383260000|2025-02-24 07:47:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|34
1740383330000|2025-02-24 07:48:50|||||||||1
1740383400000|2025-02-24 07:50:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|108
1740383420000|2025-02-24 07:50:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1740383450000|2025-02-24 07:50:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1740383460000|2025-02-24 07:51:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|243
1740383480000|2025-02-24 07:51:20|||||||||30
1740383530000|2025-02-24 07:52:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|33
1740383550000|2025-02-24 07:52:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|74
1740383560000|2025-02-24 07:52:40|||||||||1
1740383570000|2025-02-24 07:52:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1740383580000|2025-02-24 07:53:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|40
1740383630000|2025-02-24 07:53:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1740383640000|2025-02-24 07:54:00|||||||||4
1740383650000|2025-02-24 07:54:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740383670000|2025-02-24 07:54:30|||||||||11
1740383680000|2025-02-24 07:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1740383700000|2025-02-24 07:55:00|||||||||3
1740383860000|2025-02-24 07:57:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|18
1740383910000|2025-02-24 07:58:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1740383940000|2025-02-24 07:59:00|||||||||126
1740383960000|2025-02-24 07:59:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1740384000000|2025-02-24 08:00:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|56
1740384020000|2025-02-24 08:00:20|||||||||34
1740384030000|2025-02-24 08:00:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|10
1740384040000|2025-02-24 08:00:40|||||||||2
1740384050000|2025-02-24 08:00:50|||||||||2
1740384060000|2025-02-24 08:01:00|||||||||1
1740384070000|2025-02-24 08:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1740384080000|2025-02-24 08:01:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|56
1740384090000|2025-02-24 08:01:30|||||||||16
1740384100000|2025-02-24 08:01:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1740384110000|2025-02-24 08:01:50|||||||||17
1740384120000|2025-02-24 08:02:00|||||||||13
1740384140000|2025-02-24 08:02:20|||||||||16
1740384160000|2025-02-24 08:02:40|||||||||153
1740384170000|2025-02-24 08:02:50|||||||||3
1740384180000|2025-02-24 08:03:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|35
1740384190000|2025-02-24 08:03:10|||||||||2
1740384200000|2025-02-24 08:03:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1740384210000|2025-02-24 08:03:30|||||||||2
1740384220000|2025-02-24 08:03:40|||||||||1
1740384230000|2025-02-24 08:03:50|||||||||1
1740384240000|2025-02-24 08:04:00|||||||||2
1740384260000|2025-02-24 08:04:20|||||||||1
1740384270000|2025-02-24 08:04:30|||||||||1
1740384280000|2025-02-24 08:04:40|||||||||1
1740384290000|2025-02-24 08:04:50|||||||||1
1740384300000|2025-02-24 08:05:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|78
1740384310000|2025-02-24 08:05:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1740384320000|2025-02-24 08:05:20|||||||||5
1740384360000|2025-02-24 08:06:00|||||||||1
1740384380000|2025-02-24 08:06:20|||||||||1
1740384390000|2025-02-24 08:06:30|||||||||15
1740384420000|2025-02-24 08:07:00|||||||||40
1740384430000|2025-02-24 08:07:10|||||||||2
1740384440000|2025-02-24 08:07:20|||||||||2
1740384450000|2025-02-24 08:07:30|||||||||14
1740384460000|2025-02-24 08:07:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1740384490000|2025-02-24 08:08:10|||||||||9
1740384500000|2025-02-24 08:08:20|||||||||1
1740384540000|2025-02-24 08:09:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|26
1740384550000|2025-02-24 08:09:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1740384560000|2025-02-24 08:09:20|||||||||4
1740384580000|2025-02-24 08:09:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|47
1740384590000|2025-02-24 08:09:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|12
1740384600000|2025-02-24 08:10:00|||||||||1
1740384610000|2025-02-24 08:10:10|||||||||1
1740384620000|2025-02-24 08:10:20|||||||||1
1740384630000|2025-02-24 08:10:30|||||||||1
1740384640000|2025-02-24 08:10:40|||||||||1
1740384650000|2025-02-24 08:10:50|||||||||2
1740384660000|2025-02-24 08:11:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|28
1740384680000|2025-02-24 08:11:20|||||||||1
1740384690000|2025-02-24 08:11:30|||||||||1
1740384710000|2025-02-24 08:11:50|||||||||2
1740384720000|2025-02-24 08:12:00|||||||||1
1740384730000|2025-02-24 08:12:10|||||||||3
1740384740000|2025-02-24 08:12:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|17
1740384760000|2025-02-24 08:12:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|48
1740384780000|2025-02-24 08:13:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|52
1740384790000|2025-02-24 08:13:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740384800000|2025-02-24 08:13:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1740384810000|2025-02-24 08:13:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|36
1740384830000|2025-02-24 08:13:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|6
1740384840000|2025-02-24 08:14:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1740384880000|2025-02-24 08:14:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|8
1740384900000|2025-02-24 08:15:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|76
1740384910000|2025-02-24 08:15:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|39
1740384920000|2025-02-24 08:15:20|||||||||1
1740384930000|2025-02-24 08:15:30|||||||||16
1740384940000|2025-02-24 08:15:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1740384950000|2025-02-24 08:15:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|69
1740384960000|2025-02-24 08:16:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1740384970000|2025-02-24 08:16:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|8
1740384980000|2025-02-24 08:16:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|46
1740384990000|2025-02-24 08:16:30|||||||||1
1740385030000|2025-02-24 08:17:10|||||||||2
1740385050000|2025-02-24 08:17:30|||||||||7
1740385060000|2025-02-24 08:17:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|36
1740385080000|2025-02-24 08:18:00|||||||||2
1740385090000|2025-02-24 08:18:10|||||||||1
1740385100000|2025-02-24 08:18:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1740385110000|2025-02-24 08:18:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1740385120000|2025-02-24 08:18:40|||||||||2
1740385140000|2025-02-24 08:19:00|||||||||7
1740385150000|2025-02-24 08:19:10|||||||||6
1740385200000|2025-02-24 08:20:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|24
1740385210000|2025-02-24 08:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|11
1740385220000|2025-02-24 08:20:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|31
1740385230000|2025-02-24 08:20:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|11
1740385240000|2025-02-24 08:20:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|101
1740385250000|2025-02-24 08:20:50|||||||||29
1740385260000|2025-02-24 08:21:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1740385290000|2025-02-24 08:21:30|||||||||2
1740385310000|2025-02-24 08:21:50|||||||||14
1740385330000|2025-02-24 08:22:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|14
1740385340000|2025-02-24 08:22:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1740385350000|2025-02-24 08:22:30|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|52
1740385360000|2025-02-24 08:22:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|16
1740385370000|2025-02-24 08:22:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|29
1740385440000|2025-02-24 08:24:00|||||||||2
1740385450000|2025-02-24 08:24:10|||||||||1
1740385460000|2025-02-24 08:24:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1740385480000|2025-02-24 08:24:40|||||||||3
1740385500000|2025-02-24 08:25:00|||||||||27
1740385510000|2025-02-24 08:25:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|126
1740385520000|2025-02-24 08:25:20|||||||||1
1740385530000|2025-02-24 08:25:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|84
1740385540000|2025-02-24 08:25:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1740385570000|2025-02-24 08:26:10|||||||||2
1740385580000|2025-02-24 08:26:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|124
1740385590000|2025-02-24 08:26:30|||||||||43
1740385600000|2025-02-24 08:26:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|44
1740385610000|2025-02-24 08:26:50|||||||||206
1740385620000|2025-02-24 08:27:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1740385630000|2025-02-24 08:27:10|||||||||161
1740385640000|2025-02-24 08:27:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|189
1740385650000|2025-02-24 08:27:30|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|214
1740385660000|2025-02-24 08:27:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|8
1740385670000|2025-02-24 08:27:50|||||||||1
1740385680000|2025-02-24 08:28:00|||||||||1
1740385690000|2025-02-24 08:28:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6094
1740385700000|2025-02-24 08:28:20|||||||||15
1740385720000|2025-02-24 08:28:40|||||||||2
1740385730000|2025-02-24 08:28:50|||||||||43
1740385740000|2025-02-24 08:29:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|17
1740385750000|2025-02-24 08:29:10|||||||||3
1740385760000|2025-02-24 08:29:20|||||||||16
1740385780000|2025-02-24 08:29:40|||||||||5
1740385790000|2025-02-24 08:29:50|||||||||2
1740385800000|2025-02-24 08:30:00|||||||||4
1740385810000|2025-02-24 08:30:10|||||||||1
1740385820000|2025-02-24 08:30:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|13
1740385830000|2025-02-24 08:30:30|||||||||242
1740385840000|2025-02-24 08:30:40|||||||||41
1740385850000|2025-02-24 08:30:50|||||||||9
1740385860000|2025-02-24 08:31:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|69
1740385870000|2025-02-24 08:31:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|5
1740385880000|2025-02-24 08:31:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|14
1740385890000|2025-02-24 08:31:30|||||||||1
1740385900000|2025-02-24 08:31:40|||||||||14
1740385910000|2025-02-24 08:31:50|||||||||1
1740385920000|2025-02-24 08:32:00|||||||||5
1740385940000|2025-02-24 08:32:20|||||||||1
1740385960000|2025-02-24 08:32:40|||||||||2
1740385970000|2025-02-24 08:32:50|||||||||1
1740385990000|2025-02-24 08:33:10|||||||||12
1740386010000|2025-02-24 08:33:30|||||||||1
1740386020000|2025-02-24 08:33:40|||||||||1
1740386030000|2025-02-24 08:33:50|||||||||1
1740386040000|2025-02-24 08:34:00|||||||||1
1740386060000|2025-02-24 08:34:20|||||||||1
1740386070000|2025-02-24 08:34:30|||||||||1
1740386080000|2025-02-24 08:34:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1740386090000|2025-02-24 08:34:50|||||||||16
1740386100000|2025-02-24 08:35:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|39
1740386110000|2025-02-24 08:35:10|||||||||1
1740386130000|2025-02-24 08:35:30|||||||||3
1740386160000|2025-02-24 08:36:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1740386180000|2025-02-24 08:36:20|||||||||43
1740386190000|2025-02-24 08:36:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|57
1740386200000|2025-02-24 08:36:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|20
1740386220000|2025-02-24 08:37:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1740386230000|2025-02-24 08:37:10|||||||||1
1740386240000|2025-02-24 08:37:20|||||||||1
1740386250000|2025-02-24 08:37:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|34
1740386260000|2025-02-24 08:37:40|||||||||1
1740386270000|2025-02-24 08:37:50|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|4
1740386280000|2025-02-24 08:38:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|9
1740386290000|2025-02-24 08:38:10|||||||||1
1740386300000|2025-02-24 08:38:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|26
1740386310000|2025-02-24 08:38:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1740386320000|2025-02-24 08:38:40|||||||||2
1740386340000|2025-02-24 08:39:00|||||||||100
1740386350000|2025-02-24 08:39:10|||||||||4
1740386360000|2025-02-24 08:39:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|112
1740386370000|2025-02-24 08:39:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1740386380000|2025-02-24 08:39:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|13
1740386390000|2025-02-24 08:39:50|||||||||7
1740386400000|2025-02-24 08:40:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1740386410000|2025-02-24 08:40:10|||||||||9
1740386420000|2025-02-24 08:40:20|||||||||28
1740386430000|2025-02-24 08:40:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|17
1740386440000|2025-02-24 08:40:40|||||||||3
1740386460000|2025-02-24 08:41:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|21
1740386470000|2025-02-24 08:41:10|||||||||8
1740386490000|2025-02-24 08:41:30|||||||||1
1740386500000|2025-02-24 08:41:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|44
1740386510000|2025-02-24 08:41:50|||||||||2
1740386520000|2025-02-24 08:42:00|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|20
1740386530000|2025-02-24 08:42:10|||||||||16
1740386540000|2025-02-24 08:42:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|6
1740386560000|2025-02-24 08:42:40|||||||||1
1740386570000|2025-02-24 08:42:50|||||||||1
1740386580000|2025-02-24 08:43:00|||||||||1
1740386610000|2025-02-24 08:43:30|||||||||37
1740386620000|2025-02-24 08:43:40|||||||||1
1740386630000|2025-02-24 08:43:50|||||||||1
1740386660000|2025-02-24 08:44:20|||||||||1
1740386680000|2025-02-24 08:44:40|||||||||57
1740386690000|2025-02-24 08:44:50|||||||||6
1740386700000|2025-02-24 08:45:00|||||||||1
1740386710000|2025-02-24 08:45:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1740386720000|2025-02-24 08:45:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|39
1740386730000|2025-02-24 08:45:30|||||||||2
1740386750000|2025-02-24 08:45:50|||||||||1
1740386760000|2025-02-24 08:46:00|||||||||1
1740386780000|2025-02-24 08:46:20|||||||||1
1740386790000|2025-02-24 08:46:30|||||||||2
1740386800000|2025-02-24 08:46:40|||||||||1
1740386810000|2025-02-24 08:46:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|43
1740386820000|2025-02-24 08:47:00|||||||||1
1740386830000|2025-02-24 08:47:10|||||||||1
1740386840000|2025-02-24 08:47:20|||||||||1
1740386850000|2025-02-24 08:47:30|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|55
1740386870000|2025-02-24 08:47:50|||||||||1
1740386890000|2025-02-24 08:48:10|||||||||43
1740386900000|2025-02-24 08:48:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|77
1740386910000|2025-02-24 08:48:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1740386920000|2025-02-24 08:48:40|||||||||1
1740386930000|2025-02-24 08:48:50|||||||||100
1740386940000|2025-02-24 08:49:00|||||||||1
1740386950000|2025-02-24 08:49:10|||||||||8
1740386970000|2025-02-24 08:49:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|127
1740386980000|2025-02-24 08:49:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|10
1740386990000|2025-02-24 08:49:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1740387000000|2025-02-24 08:50:00|||||||||2
1740387010000|2025-02-24 08:50:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1740387020000|2025-02-24 08:50:20|||||||||81
1740387030000|2025-02-24 08:50:30|||||||||5
1740387040000|2025-02-24 08:50:40|||||||||1
1740387060000|2025-02-24 08:51:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1740387090000|2025-02-24 08:51:30|||||||||1
1740387110000|2025-02-24 08:51:50|||||||||1
1740387120000|2025-02-24 08:52:00|||||||||1
1740387130000|2025-02-24 08:52:10|||||||||2
1740387160000|2025-02-24 08:52:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|14
1740387170000|2025-02-24 08:52:50|||||||||1
1740387180000|2025-02-24 08:53:00|||||||||1
1740387190000|2025-02-24 08:53:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1740387200000|2025-02-24 08:53:20|||||||||6
1740387210000|2025-02-24 08:53:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|25
1740387220000|2025-02-24 08:53:40|||||||||4
1740387230000|2025-02-24 08:53:50|||||||||3
1740387240000|2025-02-24 08:54:00|||||||||20
1740387250000|2025-02-24 08:54:10|||||||||1
1740387280000|2025-02-24 08:54:40|||||||||2
1740387300000|2025-02-24 08:55:00|||||||||2
1740387310000|2025-02-24 08:55:10|||||||||9
1740387320000|2025-02-24 08:55:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|6
1740387330000|2025-02-24 08:55:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1740387340000|2025-02-24 08:55:40|||||||||1
1740387350000|2025-02-24 08:55:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|56
1740387360000|2025-02-24 08:56:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1740387370000|2025-02-24 08:56:10|||||||||8
1740387390000|2025-02-24 08:56:30|||||||||6
1740387410000|2025-02-24 08:56:50|||||||||1
1740387450000|2025-02-24 08:57:30|||||||||1
1740387470000|2025-02-24 08:57:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1740387500000|2025-02-24 08:58:20|||||||||1
1740387540000|2025-02-24 08:59:00|||||||||36
1740387560000|2025-02-24 08:59:20|||||||||18
1740387570000|2025-02-24 08:59:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1740387580000|2025-02-24 08:59:40|||||||||5
1740387590000|2025-02-24 08:59:50|||||||||5
1740387600000|2025-02-24 09:00:00|||||||||7
1740387610000|2025-02-24 09:00:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|72
1740387620000|2025-02-24 09:00:20|||||||||32
1740387630000|2025-02-24 09:00:30|||||||||2
1740387640000|2025-02-24 09:00:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|70
1740387650000|2025-02-24 09:00:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|20
1740387660000|2025-02-24 09:01:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|80
1740387670000|2025-02-24 09:01:10|||||||||3
1740387680000|2025-02-24 09:01:20|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|95
1740387690000|2025-02-24 09:01:30|||||||||17
1740387700000|2025-02-24 09:01:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|49
1740387720000|2025-02-24 09:02:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1740387740000|2025-02-24 09:02:20|||||||||1
1740387770000|2025-02-24 09:02:50|||||||||217
1740387780000|2025-02-24 09:03:00|||||||||223
1740387790000|2025-02-24 09:03:10|||||||||1
1740387800000|2025-02-24 09:03:20|||||||||1
1740387830000|2025-02-24 09:03:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|26
1740387840000|2025-02-24 09:04:00|||||||||9
1740387850000|2025-02-24 09:04:10|||||||||1
1740387860000|2025-02-24 09:04:20|||||||||1
1740387870000|2025-02-24 09:04:30|||||||||2
1740387880000|2025-02-24 09:04:40|||||||||1
1740387890000|2025-02-24 09:04:50|||||||||2
1740387900000|2025-02-24 09:05:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1740387920000|2025-02-24 09:05:20|||||||||2
1740387930000|2025-02-24 09:05:30|||||||||1
1740387950000|2025-02-24 09:05:50|||||||||3
1740387960000|2025-02-24 09:06:00|||||||||3
1740387970000|2025-02-24 09:06:10|||||||||1
1740387990000|2025-02-24 09:06:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|60
1740388000000|2025-02-24 09:06:40|||||||||1
1740388010000|2025-02-24 09:06:50|||||||||3
1740388020000|2025-02-24 09:07:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1740388040000|2025-02-24 09:07:20|||||||||8
1740388050000|2025-02-24 09:07:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1740388060000|2025-02-24 09:07:40|||||||||1
1740388070000|2025-02-24 09:07:50|||||||||1
1740388080000|2025-02-24 09:08:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|106
1740388090000|2025-02-24 09:08:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1740388100000|2025-02-24 09:08:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|21
1740388110000|2025-02-24 09:08:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1740388120000|2025-02-24 09:08:40|||||||||6
1740388140000|2025-02-24 09:09:00|||||||||1
1740388150000|2025-02-24 09:09:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1740388160000|2025-02-24 09:09:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|37
1740388170000|2025-02-24 09:09:30|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|32
1740388190000|2025-02-24 09:09:50|||||||||2
1740388200000|2025-02-24 09:10:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1740388210000|2025-02-24 09:10:10|||||||||1
1740388220000|2025-02-24 09:10:20|||||||||1
1740388230000|2025-02-24 09:10:30|||||||||2
1740388260000|2025-02-24 09:11:00|||||||||1
1740388270000|2025-02-24 09:11:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1740388280000|2025-02-24 09:11:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|18
1740388290000|2025-02-24 09:11:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1740388300000|2025-02-24 09:11:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|10
1740388310000|2025-02-24 09:11:50|||||||||1
1740388330000|2025-02-24 09:12:10|||||||||2
1740388350000|2025-02-24 09:12:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|12
1740388370000|2025-02-24 09:12:50|||||||||1
1740388380000|2025-02-24 09:13:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|33
1740388390000|2025-02-24 09:13:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|1
1740388400000|2025-02-24 09:13:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|13
1740388410000|2025-02-24 09:13:30|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|13
1740388420000|2025-02-24 09:13:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|1
1740388430000|2025-02-24 09:13:50|||||||||20
1740388440000|2025-02-24 09:14:00|||||||||3
1740388450000|2025-02-24 09:14:10|||||||||1
1740388500000|2025-02-24 09:15:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12
1740388510000|2025-02-24 09:15:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|17
1740388520000|2025-02-24 09:15:20|||||||||4
1740388550000|2025-02-24 09:15:50|||||||||1
1740388560000|2025-02-24 09:16:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1740388570000|2025-02-24 09:16:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|69
1740388580000|2025-02-24 09:16:20|||||||||1
1740388590000|2025-02-24 09:16:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|52
1740388600000|2025-02-24 09:16:40|||||||||1
1740388610000|2025-02-24 09:16:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|58
1740388620000|2025-02-24 09:17:00|||||||||1
1740388630000|2025-02-24 09:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1740388640000|2025-02-24 09:17:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|17
1740388650000|2025-02-24 09:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|57
1740388660000|2025-02-24 09:17:40|||||||||6
1740388680000|2025-02-24 09:18:00|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|21
1740388690000|2025-02-24 09:18:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|1158
1740388700000|2025-02-24 09:18:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|18
1740388710000|2025-02-24 09:18:30|||||||||1
1740388720000|2025-02-24 09:18:40|||||||||8
1740388730000|2025-02-24 09:18:50|||||||||2
1740388740000|2025-02-24 09:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1740388750000|2025-02-24 09:19:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1740388760000|2025-02-24 09:19:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|12
1740388770000|2025-02-24 09:19:30|||||||||1
1740388790000|2025-02-24 09:19:50|||||||||1
1740388800000|2025-02-24 09:20:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|90
1740388810000|2025-02-24 09:20:10|||||||||2
1740388820000|2025-02-24 09:20:20|||||||||5
1740388830000|2025-02-24 09:20:30|||||||||4
1740388850000|2025-02-24 09:20:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1740388860000|2025-02-24 09:21:00|||||||||1
1740388870000|2025-02-24 09:21:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|32
1740388880000|2025-02-24 09:21:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|20
1740388890000|2025-02-24 09:21:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|23
1740388900000|2025-02-24 09:21:40|||||||||2
1740388910000|2025-02-24 09:21:50|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|14
1740388920000|2025-02-24 09:22:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|0
1740388930000|2025-02-24 09:22:10|||||||||112
1740388940000|2025-02-24 09:22:20|||||||||1
1740388950000|2025-02-24 09:22:30|||||||||1
1740388960000|2025-02-24 09:22:40|||||||||1
1740388970000|2025-02-24 09:22:50|||||||||6
1740388980000|2025-02-24 09:23:00|||||||||1
1740389000000|2025-02-24 09:23:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1740389010000|2025-02-24 09:23:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1740389030000|2025-02-24 09:23:50|||||||||12
1740389040000|2025-02-24 09:24:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|16
1740389050000|2025-02-24 09:24:10|||||||||759
1740389060000|2025-02-24 09:24:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1740389070000|2025-02-24 09:24:30|||||||||1
1740389100000|2025-02-24 09:25:00|||||||||2
1740389110000|2025-02-24 09:25:10|||||||||4
1740389120000|2025-02-24 09:25:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|37
1740389130000|2025-02-24 09:25:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|14
1740389140000|2025-02-24 09:25:40|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|2
1740389150000|2025-02-24 09:25:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|1
1740389160000|2025-02-24 09:26:00|||||||||1
1740389170000|2025-02-24 09:26:10|||||||||1
1740389180000|2025-02-24 09:26:20|||||||||3
1740389200000|2025-02-24 09:26:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1740389210000|2025-02-24 09:26:50|||||||||3
1740389220000|2025-02-24 09:27:00|||||||||2
1740389240000|2025-02-24 09:27:20|||||||||1
1740389260000|2025-02-24 09:27:40|||||||||6
1740389270000|2025-02-24 09:27:50|||||||||2
1740389290000|2025-02-24 09:28:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|66
1740389310000|2025-02-24 09:28:30|||||||||50
1740389320000|2025-02-24 09:28:40|||||||||1
1740389330000|2025-02-24 09:28:50|||||||||17
1740389340000|2025-02-24 09:29:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|16
1740389350000|2025-02-24 09:29:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|33
1740389360000|2025-02-24 09:29:20|||||||||1
1740389380000|2025-02-24 09:29:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|71
1740389390000|2025-02-24 09:29:50|||||||||2
1740389400000|2025-02-24 09:30:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1740389410000|2025-02-24 09:30:10|||||||||1
1740389430000|2025-02-24 09:30:30|||||||||7
1740389440000|2025-02-24 09:30:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|30
1740389450000|2025-02-24 09:30:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1740389460000|2025-02-24 09:31:00|||||||||1
1740389480000|2025-02-24 09:31:20|||||||||2
1740389500000|2025-02-24 09:31:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1740389510000|2025-02-24 09:31:50|||||||||13
1740389530000|2025-02-24 09:32:10|||||||||1
1740389550000|2025-02-24 09:32:30|||||||||2
1740389560000|2025-02-24 09:32:40|||||||||1
1740389570000|2025-02-24 09:32:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|33
1740389580000|2025-02-24 09:33:00|||||||||1
1740389590000|2025-02-24 09:33:10|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|26
1740389600000|2025-02-24 09:33:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|11
1740389610000|2025-02-24 09:33:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|4
1740389620000|2025-02-24 09:33:40|||||||||4
1740389630000|2025-02-24 09:33:50|||||||||1
1740389640000|2025-02-24 09:34:00|||||||||2
1740389650000|2025-02-24 09:34:10|||||||||3
1740389660000|2025-02-24 09:34:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|66
1740389670000|2025-02-24 09:34:30|||||||||1
1740389680000|2025-02-24 09:34:40|||||||||1
1740389700000|2025-02-24 09:35:00|||||||||7
1740389720000|2025-02-24 09:35:20|||||||||2
1740389740000|2025-02-24 09:35:40|||||||||198
1740389750000|2025-02-24 09:35:50|||||||||1
1740389760000|2025-02-24 09:36:00|||||||||11
1740389770000|2025-02-24 09:36:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|8
1740389780000|2025-02-24 09:36:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|35
1740389800000|2025-02-24 09:36:40|||||||||1
1740389810000|2025-02-24 09:36:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1740389820000|2025-02-24 09:37:00|||||||||2
1740389830000|2025-02-24 09:37:10|||||||||1
1740389850000|2025-02-24 09:37:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1740389860000|2025-02-24 09:37:40|||||||||1
1740389870000|2025-02-24 09:37:50|||||||||1
1740389880000|2025-02-24 09:38:00|||||||||1
1740389890000|2025-02-24 09:38:10|||||||||2
1740389900000|2025-02-24 09:38:20|||||||||4
1740389920000|2025-02-24 09:38:40|||||||||2
1740389940000|2025-02-24 09:39:00|||||||||6
1740389980000|2025-02-24 09:39:40|||||||||60
1740389990000|2025-02-24 09:39:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1740390000000|2025-02-24 09:40:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|23
1740390010000|2025-02-24 09:40:10|||||||||16
1740390030000|2025-02-24 09:40:30|||||||||1
1740390050000|2025-02-24 09:40:50|||||||||1
1740390060000|2025-02-24 09:41:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1740390070000|2025-02-24 09:41:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|31
1740390080000|2025-02-24 09:41:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|51
1740390100000|2025-02-24 09:41:40|||||||||1
1740390110000|2025-02-24 09:41:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|40
1740390120000|2025-02-24 09:42:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|5
1740390130000|2025-02-24 09:42:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|12
1740390140000|2025-02-24 09:42:20|||||||||1
1740390150000|2025-02-24 09:42:30|||||||||1
1740390160000|2025-02-24 09:42:40|||||||||2
1740390170000|2025-02-24 09:42:50|||||||||50
1740390180000|2025-02-24 09:43:00|||||||||1
1740390190000|2025-02-24 09:43:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|3
1740390200000|2025-02-24 09:43:20|||||||||2
1740390210000|2025-02-24 09:43:30|||||||||6
1740390220000|2025-02-24 09:43:40|||||||||1
1740390230000|2025-02-24 09:43:50|||||||||3
1740390250000|2025-02-24 09:44:10|||||||||52
1740390270000|2025-02-24 09:44:30|||||||||1
1740390280000|2025-02-24 09:44:40|||||||||1
1740390290000|2025-02-24 09:44:50|||||||||1
1740390300000|2025-02-24 09:45:00|||||||||34
1740390320000|2025-02-24 09:45:20|||||||||2
1740390330000|2025-02-24 09:45:30|||||||||3
1740390340000|2025-02-24 09:45:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1740390350000|2025-02-24 09:45:50|||||||||44
1740390360000|2025-02-24 09:46:00|||||||||1
1740390370000|2025-02-24 09:46:10|||||||||1
1740390390000|2025-02-24 09:46:30|||||||||2
1740390420000|2025-02-24 09:47:00|||||||||1
1740390430000|2025-02-24 09:47:10|||||||||68
1740390440000|2025-02-24 09:47:20|||||||||3
1740390460000|2025-02-24 09:47:40|||||||||41
1740390470000|2025-02-24 09:47:50|||||||||2
1740390490000|2025-02-24 09:48:10|||||||||1
1740390500000|2025-02-24 09:48:20|||||||||1
1740390510000|2025-02-24 09:48:30|||||||||2
1740390540000|2025-02-24 09:49:00|||||||||1
1740390550000|2025-02-24 09:49:10|||||||||3
1740390560000|2025-02-24 09:49:20|||||||||1
1740390580000|2025-02-24 09:49:40|||||||||1
1740390590000|2025-02-24 09:49:50|||||||||1
1740390600000|2025-02-24 09:50:00|||||||||7
1740390610000|2025-02-24 09:50:10|||||||||28
1740390620000|2025-02-24 09:50:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1740390650000|2025-02-24 09:50:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1740390660000|2025-02-24 09:51:00|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|18
1740390670000|2025-02-24 09:51:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|145
1740390680000|2025-02-24 09:51:20|||||||||3
1740390690000|2025-02-24 09:51:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|15
1740390700000|2025-02-24 09:51:40|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|14
1740390710000|2025-02-24 09:51:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|8
1740390720000|2025-02-24 09:52:00|||||||||33
1740390730000|2025-02-24 09:52:10|||||||||2
1740390750000|2025-02-24 09:52:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|24
1740390760000|2025-02-24 09:52:40|||||||||2
1740390780000|2025-02-24 09:53:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|42
1740390790000|2025-02-24 09:53:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1740390800000|2025-02-24 09:53:20|||||||||1
1740390810000|2025-02-24 09:53:30|||||||||1
1740390820000|2025-02-24 09:53:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|74
1740390830000|2025-02-24 09:53:50|||||||||2
1740390850000|2025-02-24 09:54:10|||||||||21
1740390880000|2025-02-24 09:54:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1740390890000|2025-02-24 09:54:50|||||||||1
1740390900000|2025-02-24 09:55:00|||||||||1
1740390930000|2025-02-24 09:55:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|20
1740390940000|2025-02-24 09:55:40|||||||||58
1740390950000|2025-02-24 09:55:50|||||||||5
1740390960000|2025-02-24 09:56:00|||||||||1
1740390970000|2025-02-24 09:56:10|||||||||24
1740390980000|2025-02-24 09:56:20|||||||||5
1740390990000|2025-02-24 09:56:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|20
1740391000000|2025-02-24 09:56:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|17
1740391020000|2025-02-24 09:57:00|||||||||187
1740391030000|2025-02-24 09:57:10|||||||||7
1740391040000|2025-02-24 09:57:20|||||||||1
1740391050000|2025-02-24 09:57:30|||||||||1
1740391060000|2025-02-24 09:57:40|||||||||1
1740391070000|2025-02-24 09:57:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12
1740391090000|2025-02-24 09:58:10|||||||||1
1740391110000|2025-02-24 09:58:30|||||||||120
1740391120000|2025-02-24 09:58:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|124
1740391140000|2025-02-24 09:59:00|||||||||275
1740391150000|2025-02-24 09:59:10|||||||||4
1740391170000|2025-02-24 09:59:30|||||||||2
1740391190000|2025-02-24 09:59:50|||||||||3
1740391200000|2025-02-24 10:00:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1740391220000|2025-02-24 10:00:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1740391230000|2025-02-24 10:00:30|||||||||12
1740391240000|2025-02-24 10:00:40|||||||||1
1740391260000|2025-02-24 10:01:00|||||||||2
1740391270000|2025-02-24 10:01:10|||||||||1
1740391280000|2025-02-24 10:01:20|||||||||1
1740391290000|2025-02-24 10:01:30|||||||||1
1740391310000|2025-02-24 10:01:50|||||||||3
1740391340000|2025-02-24 10:02:20|||||||||3
1740391350000|2025-02-24 10:02:30|||||||||4
1740391360000|2025-02-24 10:02:40|||||||||1
1740391370000|2025-02-24 10:02:50|||||||||5
1740391380000|2025-02-24 10:03:00|||||||||6
1740391390000|2025-02-24 10:03:10|||||||||2
1740391410000|2025-02-24 10:03:30|||||||||2
1740391430000|2025-02-24 10:03:50|||||||||1
1740391450000|2025-02-24 10:04:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|60
1740391460000|2025-02-24 10:04:20|||||||||1
1740391480000|2025-02-24 10:04:40|||||||||2
1740391500000|2025-02-24 10:05:00|||||||||2
1740391510000|2025-02-24 10:05:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|26
1740391520000|2025-02-24 10:05:20|||||||||5
1740391530000|2025-02-24 10:05:30|||||||||1
1740391540000|2025-02-24 10:05:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|16
1740391560000|2025-02-24 10:06:00|||||||||4
1740391570000|2025-02-24 10:06:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1740391580000|2025-02-24 10:06:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|46
1740391590000|2025-02-24 10:06:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|13
1740391600000|2025-02-24 10:06:40|||||||||1
1740391610000|2025-02-24 10:06:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|17
1740391620000|2025-02-24 10:07:00|||||||||5
1740391630000|2025-02-24 10:07:10|||||||||4
1740391640000|2025-02-24 10:07:20|||||||||1
1740391650000|2025-02-24 10:07:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|40
1740391660000|2025-02-24 10:07:40|||||||||40
1740391670000|2025-02-24 10:07:50|||||||||1
1740391680000|2025-02-24 10:08:00|||||||||1
1740391700000|2025-02-24 10:08:20|||||||||1
1740391710000|2025-02-24 10:08:30|||||||||1
1740391730000|2025-02-24 10:08:50|||||||||2
1740391740000|2025-02-24 10:09:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|45
1740391750000|2025-02-24 10:09:10|||||||||1
1740391760000|2025-02-24 10:09:20|||||||||1
1740391770000|2025-02-24 10:09:30|||||||||1
1740391780000|2025-02-24 10:09:40|||||||||2
1740391800000|2025-02-24 10:10:00|||||||||2
1740391810000|2025-02-24 10:10:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|147
1740391820000|2025-02-24 10:10:20|||||||||11
1740391830000|2025-02-24 10:10:30|||||||||111
1740391840000|2025-02-24 10:10:40|||||||||1
1740391850000|2025-02-24 10:10:50|||||||||1
1740391860000|2025-02-24 10:11:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1740391870000|2025-02-24 10:11:10|||||||||1
1740391890000|2025-02-24 10:11:30|||||||||3
1740391910000|2025-02-24 10:11:50|||||||||13
1740391920000|2025-02-24 10:12:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|12
1740391930000|2025-02-24 10:12:10|||||||||25
1740391940000|2025-02-24 10:12:20|||||||||3
1740391950000|2025-02-24 10:12:30|||||||||1
1740391960000|2025-02-24 10:12:40|||||||||8
1740391970000|2025-02-24 10:12:50|||||||||1
1740391990000|2025-02-24 10:13:10|||||||||33
1740392000000|2025-02-24 10:13:20|||||||||1
1740392010000|2025-02-24 10:13:30|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|21
1740392020000|2025-02-24 10:13:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|32
1740392030000|2025-02-24 10:13:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1740392040000|2025-02-24 10:14:00|||||||||2
1740392060000|2025-02-24 10:14:20|||||||||17
1740392070000|2025-02-24 10:14:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|23
1740392100000|2025-02-24 10:15:00|||||||||5
1740392110000|2025-02-24 10:15:10|12111.4|12107.4|12106.7|12102.7|12111.4|12107.4|12106.7|12102.7|40
1740392120000|2025-02-24 10:15:20|||||||||1
1740392130000|2025-02-24 10:15:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|12
1740392150000|2025-02-24 10:15:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1740392180000|2025-02-24 10:16:20|||||||||1
1740392210000|2025-02-24 10:16:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|15
1740392230000|2025-02-24 10:17:10|||||||||8
1740392270000|2025-02-24 10:17:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1740392280000|2025-02-24 10:18:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1740392290000|2025-02-24 10:18:10|||||||||8
1740392300000|2025-02-24 10:18:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|27
1740392310000|2025-02-24 10:18:30|||||||||1
1740392350000|2025-02-24 10:19:10|||||||||5
1740392390000|2025-02-24 10:19:50|||||||||31
1740392400000|2025-02-24 10:20:00|||||||||76
1740392410000|2025-02-24 10:20:10|||||||||1
1740392430000|2025-02-24 10:20:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|71
1740392450000|2025-02-24 10:20:50|||||||||329
1740392460000|2025-02-24 10:21:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1740392480000|2025-02-24 10:21:20|||||||||1
1740392490000|2025-02-24 10:21:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1740392500000|2025-02-24 10:21:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|6
1740392520000|2025-02-24 10:22:00|||||||||1
1740392530000|2025-02-24 10:22:10|||||||||4
1740392540000|2025-02-24 10:22:20|||||||||8
1740392550000|2025-02-24 10:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|27
1740392570000|2025-02-24 10:22:50|||||||||1
1740392580000|2025-02-24 10:23:00|||||||||1
1740392590000|2025-02-24 10:23:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1740392600000|2025-02-24 10:23:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1740392630000|2025-02-24 10:23:50|||||||||2
1740392640000|2025-02-24 10:24:00|||||||||38
1740392650000|2025-02-24 10:24:10|||||||||1
1740392660000|2025-02-24 10:24:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1740392670000|2025-02-24 10:24:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740392680000|2025-02-24 10:24:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1740392690000|2025-02-24 10:24:50|||||||||23
1740392700000|2025-02-24 10:25:00|||||||||2
1740392720000|2025-02-24 10:25:20|||||||||1
1740392740000|2025-02-24 10:25:40|||||||||19
1740392750000|2025-02-24 10:25:50|||||||||2
1740392760000|2025-02-24 10:26:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740392770000|2025-02-24 10:26:10|||||||||1
1740392800000|2025-02-24 10:26:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1740392810000|2025-02-24 10:26:50|||||||||1
1740392820000|2025-02-24 10:27:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|10
1740392840000|2025-02-24 10:27:20|||||||||1
1740392850000|2025-02-24 10:27:30|||||||||1
1740392870000|2025-02-24 10:27:50|||||||||1
1740392880000|2025-02-24 10:28:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740392890000|2025-02-24 10:28:10|||||||||1
1740392900000|2025-02-24 10:28:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|13
1740392910000|2025-02-24 10:28:30|12102|12098|12102|12098|12103.6|12099.6|12102|12098|5
1740392920000|2025-02-24 10:28:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|1
1740392930000|2025-02-24 10:28:50|||||||||5
1740392940000|2025-02-24 10:29:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1740392960000|2025-02-24 10:29:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1740392970000|2025-02-24 10:29:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|51
1740392990000|2025-02-24 10:29:50|||||||||1
1740393010000|2025-02-24 10:30:10|||||||||60
1740393020000|2025-02-24 10:30:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|334
1740393040000|2025-02-24 10:30:40|||||||||1
1740393050000|2025-02-24 10:30:50|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|37
1740393060000|2025-02-24 10:31:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|11
1740393070000|2025-02-24 10:31:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|5
1740393080000|2025-02-24 10:31:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1740393090000|2025-02-24 10:31:30|||||||||1
1740393110000|2025-02-24 10:31:50|||||||||1
1740393120000|2025-02-24 10:32:00|||||||||8
1740393130000|2025-02-24 10:32:10|||||||||54
1740393140000|2025-02-24 10:32:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1740393150000|2025-02-24 10:32:30|||||||||53
1740393160000|2025-02-24 10:32:40|||||||||2
1740393190000|2025-02-24 10:33:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1740393200000|2025-02-24 10:33:20|||||||||21
1740393210000|2025-02-24 10:33:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1740393220000|2025-02-24 10:33:40|||||||||10
1740393240000|2025-02-24 10:34:00|||||||||9
1740393250000|2025-02-24 10:34:10|||||||||1
1740393260000|2025-02-24 10:34:20|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|152
1740393270000|2025-02-24 10:34:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|88
1740393280000|2025-02-24 10:34:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|103
1740393300000|2025-02-24 10:35:00|||||||||8
1740393310000|2025-02-24 10:35:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|40
1740393320000|2025-02-24 10:35:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|8
1740393330000|2025-02-24 10:35:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1740393340000|2025-02-24 10:35:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|7
1740393360000|2025-02-24 10:36:00|||||||||8
1740393370000|2025-02-24 10:36:10|||||||||10
1740393390000|2025-02-24 10:36:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|213
1740393400000|2025-02-24 10:36:40|||||||||7
1740393410000|2025-02-24 10:36:50|||||||||3548
1740393420000|2025-02-24 10:37:00|||||||||2
1740393430000|2025-02-24 10:37:10|||||||||1
1740393440000|2025-02-24 10:37:20|||||||||48
1740393450000|2025-02-24 10:37:30|||||||||45
1740393460000|2025-02-24 10:37:40|||||||||143
1740393470000|2025-02-24 10:37:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|21
1740393480000|2025-02-24 10:38:00|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1740393500000|2025-02-24 10:38:20|||||||||2
1740393510000|2025-02-24 10:38:30|||||||||3150
1740393530000|2025-02-24 10:38:50|||||||||2
1740393550000|2025-02-24 10:39:10|||||||||1
1740393560000|2025-02-24 10:39:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|11
1740393570000|2025-02-24 10:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|58
1740393580000|2025-02-24 10:39:40|||||||||1
1740393590000|2025-02-24 10:39:50|||||||||1
1740393600000|2025-02-24 10:40:00|||||||||1
1740393630000|2025-02-24 10:40:30|||||||||2
1740393640000|2025-02-24 10:40:40|||||||||17
1740393650000|2025-02-24 10:40:50|||||||||35
1740393660000|2025-02-24 10:41:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1740393680000|2025-02-24 10:41:20|||||||||1
1740393700000|2025-02-24 10:41:40|||||||||2
1740393710000|2025-02-24 10:41:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1740393720000|2025-02-24 10:42:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1740393750000|2025-02-24 10:42:30|||||||||2
1740393760000|2025-02-24 10:42:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1740393770000|2025-02-24 10:42:50|||||||||15
1740393790000|2025-02-24 10:43:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1740393800000|2025-02-24 10:43:20|||||||||7
1740393810000|2025-02-24 10:43:30|||||||||1
1740393820000|2025-02-24 10:43:40|||||||||1
1740393850000|2025-02-24 10:44:10|||||||||117
1740393860000|2025-02-24 10:44:20|||||||||25
1740393870000|2025-02-24 10:44:30|||||||||11
1740393890000|2025-02-24 10:44:50|||||||||38
1740393900000|2025-02-24 10:45:00|||||||||1
1740393920000|2025-02-24 10:45:20|||||||||2
1740393930000|2025-02-24 10:45:30|||||||||118
1740393940000|2025-02-24 10:45:40|||||||||16
1740393950000|2025-02-24 10:45:50|||||||||2
1740393970000|2025-02-24 10:46:10|||||||||1
1740393980000|2025-02-24 10:46:20|||||||||1
1740393990000|2025-02-24 10:46:30|||||||||1
1740394000000|2025-02-24 10:46:40|||||||||117
1740394020000|2025-02-24 10:47:00|||||||||2
1740394030000|2025-02-24 10:47:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|90
1740394040000|2025-02-24 10:47:20|||||||||1
1740394050000|2025-02-24 10:47:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1740394070000|2025-02-24 10:47:50|||||||||1
1740394080000|2025-02-24 10:48:00|||||||||119
1740394090000|2025-02-24 10:48:10|||||||||2
1740394100000|2025-02-24 10:48:20|||||||||3
1740394110000|2025-02-24 10:48:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1740394120000|2025-02-24 10:48:40|||||||||1
1740394140000|2025-02-24 10:49:00|||||||||1
1740394150000|2025-02-24 10:49:10|||||||||2
1740394160000|2025-02-24 10:49:20|||||||||123
1740394170000|2025-02-24 10:49:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|14
1740394180000|2025-02-24 10:49:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1740394190000|2025-02-24 10:49:50|||||||||1
1740394200000|2025-02-24 10:50:00|||||||||5
1740394210000|2025-02-24 10:50:10|||||||||6
1740394220000|2025-02-24 10:50:20|||||||||1
1740394240000|2025-02-24 10:50:40|||||||||119
1740394250000|2025-02-24 10:50:50|||||||||1
1740394260000|2025-02-24 10:51:00|||||||||83
1740394290000|2025-02-24 10:51:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|149
1740394300000|2025-02-24 10:51:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|135
1740394310000|2025-02-24 10:51:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1740394320000|2025-02-24 10:52:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|120
1740394330000|2025-02-24 10:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1740394340000|2025-02-24 10:52:20|||||||||10
1740394360000|2025-02-24 10:52:40|||||||||1
1740394380000|2025-02-24 10:53:00|||||||||1
1740394390000|2025-02-24 10:53:10|||||||||7
1740394400000|2025-02-24 10:53:20|||||||||124
1740394410000|2025-02-24 10:53:30|||||||||1
1740394430000|2025-02-24 10:53:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1740394440000|2025-02-24 10:54:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1740394460000|2025-02-24 10:54:20|||||||||1
1740394470000|2025-02-24 10:54:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1740394480000|2025-02-24 10:54:40|||||||||113
1740394490000|2025-02-24 10:54:50|||||||||2
1740394500000|2025-02-24 10:55:00|||||||||3
1740394510000|2025-02-24 10:55:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1740394530000|2025-02-24 10:55:30|||||||||1
1740394550000|2025-02-24 10:55:50|||||||||127
1740394560000|2025-02-24 10:56:00|||||||||1
1740394580000|2025-02-24 10:56:20|||||||||2
1740394600000|2025-02-24 10:56:40|||||||||1
1740394610000|2025-02-24 10:56:50|||||||||1
1740394630000|2025-02-24 10:57:10|||||||||110
1740394660000|2025-02-24 10:57:40|||||||||2
1740394680000|2025-02-24 10:58:00|||||||||1
1740394700000|2025-02-24 10:58:20|||||||||126
1740394710000|2025-02-24 10:58:30|||||||||1
1740394720000|2025-02-24 10:58:40|||||||||1
1740394730000|2025-02-24 10:58:50|||||||||1
1740394760000|2025-02-24 10:59:20|||||||||1
1740394770000|2025-02-24 10:59:30|||||||||2
1740394780000|2025-02-24 10:59:40|||||||||2
1740394790000|2025-02-24 10:59:50|||||||||114
1740394800000|2025-02-24 11:00:00|||||||||8
1740394810000|2025-02-24 11:00:10|||||||||51
1740394820000|2025-02-24 11:00:20|||||||||2
1740394830000|2025-02-24 11:00:30|||||||||2
1740394840000|2025-02-24 11:00:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1740394850000|2025-02-24 11:00:50|||||||||2
1740394860000|2025-02-24 11:01:00|||||||||124
1740394880000|2025-02-24 11:01:20|||||||||1
1740394890000|2025-02-24 11:01:30|||||||||1
1740394900000|2025-02-24 11:01:40|||||||||1
1740394910000|2025-02-24 11:01:50|||||||||3
1740394920000|2025-02-24 11:02:00|||||||||8
1740394930000|2025-02-24 11:02:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740394940000|2025-02-24 11:02:20|||||||||122
1740394950000|2025-02-24 11:02:30|||||||||2
1740394980000|2025-02-24 11:03:00|||||||||3
1740394990000|2025-02-24 11:03:10|||||||||1
1740395000000|2025-02-24 11:03:20|||||||||4
1740395020000|2025-02-24 11:03:40|||||||||126
1740395030000|2025-02-24 11:03:50|||||||||1
1740395040000|2025-02-24 11:04:00|||||||||16
1740395050000|2025-02-24 11:04:10|||||||||3
1740395060000|2025-02-24 11:04:20|||||||||1
1740395080000|2025-02-24 11:04:40|||||||||2
1740395100000|2025-02-24 11:05:00|||||||||125
1740395120000|2025-02-24 11:05:20|||||||||2
1740395140000|2025-02-24 11:05:40|||||||||1
1740395150000|2025-02-24 11:05:50|||||||||2
1740395160000|2025-02-24 11:06:00|||||||||6
1740395170000|2025-02-24 11:06:10|||||||||7
1740395180000|2025-02-24 11:06:20|||||||||120
1740395200000|2025-02-24 11:06:40|||||||||1
1740395220000|2025-02-24 11:07:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740395230000|2025-02-24 11:07:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1740395250000|2025-02-24 11:07:30|||||||||3
1740395260000|2025-02-24 11:07:40|||||||||118
1740395270000|2025-02-24 11:07:50|||||||||1
1740395280000|2025-02-24 11:08:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|65
1740395290000|2025-02-24 11:08:10|||||||||1
1740395300000|2025-02-24 11:08:20|||||||||1
1740395310000|2025-02-24 11:08:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|6
1740395320000|2025-02-24 11:08:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|15
1740395330000|2025-02-24 11:08:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|137
1740395340000|2025-02-24 11:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|87
1740395350000|2025-02-24 11:09:10|||||||||1
1740395360000|2025-02-24 11:09:20|||||||||1
1740395370000|2025-02-24 11:09:30|||||||||1
1740395380000|2025-02-24 11:09:40|||||||||2
1740395400000|2025-02-24 11:10:00|||||||||3
1740395420000|2025-02-24 11:10:20|||||||||116
1740395430000|2025-02-24 11:10:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|3
1740395440000|2025-02-24 11:10:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1740395450000|2025-02-24 11:10:50|||||||||65
1740395460000|2025-02-24 11:11:00|||||||||5
1740395470000|2025-02-24 11:11:10|||||||||1
1740395490000|2025-02-24 11:11:30|||||||||1
1740395500000|2025-02-24 11:11:40|||||||||110
1740395520000|2025-02-24 11:12:00|||||||||3
1740395530000|2025-02-24 11:12:10|||||||||1
1740395540000|2025-02-24 11:12:20|||||||||72
1740395570000|2025-02-24 11:12:50|||||||||125
1740395590000|2025-02-24 11:13:10|||||||||1
1740395610000|2025-02-24 11:13:30|||||||||1
1740395620000|2025-02-24 11:13:40|||||||||1
1740395630000|2025-02-24 11:13:50|||||||||1
1740395640000|2025-02-24 11:14:00|||||||||1
1740395650000|2025-02-24 11:14:10|||||||||228
1740395670000|2025-02-24 11:14:30|||||||||1
1740395680000|2025-02-24 11:14:40|||||||||1
1740395690000|2025-02-24 11:14:50|||||||||2
1740395700000|2025-02-24 11:15:00|||||||||1
1740395720000|2025-02-24 11:15:20|||||||||2
1740395730000|2025-02-24 11:15:30|||||||||126
1740395740000|2025-02-24 11:15:40|||||||||2
1740395760000|2025-02-24 11:16:00|||||||||1
1740395770000|2025-02-24 11:16:10|||||||||52
1740395790000|2025-02-24 11:16:30|||||||||1
1740395800000|2025-02-24 11:16:40|||||||||18
1740395810000|2025-02-24 11:16:50|||||||||6
1740395820000|2025-02-24 11:17:00|||||||||132
1740395830000|2025-02-24 11:17:10|||||||||3
1740395840000|2025-02-24 11:17:20|||||||||2
1740395860000|2025-02-24 11:17:40|||||||||2
1740395890000|2025-02-24 11:18:10|||||||||1
1740395900000|2025-02-24 11:18:20|||||||||123
1740395910000|2025-02-24 11:18:30|||||||||2
1740395920000|2025-02-24 11:18:40|||||||||24
1740395940000|2025-02-24 11:19:00|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||1
1740395970000|2025-02-24 11:19:30|||||||||1
1740395980000|2025-02-24 11:19:40|||||||||111
1740395990000|2025-02-24 11:19:50|||||||||4
1740396000000|2025-02-24 11:20:00|||||||||2
1740396010000|2025-02-24 11:20:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|160
1740396020000|2025-02-24 11:20:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1740396030000|2025-02-24 11:20:30|||||||||1
1740396040000|2025-02-24 11:20:40|||||||||10
1740396050000|2025-02-24 11:20:50|||||||||127
1740396060000|2025-02-24 11:21:00|||||||||5
1740396070000|2025-02-24 11:21:10|||||||||3
1740396090000|2025-02-24 11:21:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1740396110000|2025-02-24 11:21:50|||||||||36
1740396140000|2025-02-24 11:22:20|||||||||113
1740396160000|2025-02-24 11:22:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740396170000|2025-02-24 11:22:50|||||||||17
1740396180000|2025-02-24 11:23:00|||||||||17
1740396190000|2025-02-24 11:23:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|76
1740396200000|2025-02-24 11:23:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|132
1740396210000|2025-02-24 11:23:30|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|254
1740396220000|2025-02-24 11:23:40|||||||||1
1740396240000|2025-02-24 11:24:00|||||||||1
1740396260000|2025-02-24 11:24:20|||||||||2
1740396290000|2025-02-24 11:24:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|144
1740396300000|2025-02-24 11:25:00|||||||||75
1740396310000|2025-02-24 11:25:10|||||||||35
1740396320000|2025-02-24 11:25:20|||||||||13
1740396330000|2025-02-24 11:25:30|||||||||1
1740396350000|2025-02-24 11:25:50|||||||||21
1740396360000|2025-02-24 11:26:00|||||||||1
1740396370000|2025-02-24 11:26:10|||||||||2
1740396380000|2025-02-24 11:26:20|||||||||137
1740396410000|2025-02-24 11:26:50|||||||||3
1740396420000|2025-02-24 11:27:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|53
1740396430000|2025-02-24 11:27:10|||||||||24
1740396440000|2025-02-24 11:27:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|17
1740396450000|2025-02-24 11:27:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1740396460000|2025-02-24 11:27:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|137
1740396470000|2025-02-24 11:27:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1740396480000|2025-02-24 11:28:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|20
1740396490000|2025-02-24 11:28:10|||||||||1
1740396510000|2025-02-24 11:28:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|22
1740396520000|2025-02-24 11:28:40|||||||||1
1740396530000|2025-02-24 11:28:50|||||||||1
1740396540000|2025-02-24 11:29:00|||||||||122
1740396550000|2025-02-24 11:29:10|||||||||1
1740396560000|2025-02-24 11:29:20|||||||||1
1740396570000|2025-02-24 11:29:30|||||||||33
1740396580000|2025-02-24 11:29:40|||||||||1
1740396600000|2025-02-24 11:30:00|||||||||3
1740396610000|2025-02-24 11:30:10|||||||||1
1740396620000|2025-02-24 11:30:20|||||||||130
1740396630000|2025-02-24 11:30:30|||||||||10
1740396640000|2025-02-24 11:30:40|||||||||48
1740396660000|2025-02-24 11:31:00|||||||||2
1740396670000|2025-02-24 11:31:10|||||||||9
1740396680000|2025-02-24 11:31:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1740396710000|2025-02-24 11:31:50|||||||||320
1740396720000|2025-02-24 11:32:00|||||||||5
1740396730000|2025-02-24 11:32:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|14
1740396740000|2025-02-24 11:32:20|||||||||10
1740396750000|2025-02-24 11:32:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|141
1740396760000|2025-02-24 11:32:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|6
1740396770000|2025-02-24 11:32:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740396780000|2025-02-24 11:33:00|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|5
1740396790000|2025-02-24 11:33:10|||||||||116
1740396810000|2025-02-24 11:33:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|70
1740396820000|2025-02-24 11:33:40|||||||||1
1740396830000|2025-02-24 11:33:50|||||||||52
1740396840000|2025-02-24 11:34:00|||||||||69
1740396850000|2025-02-24 11:34:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1740396860000|2025-02-24 11:34:20|||||||||13
1740396870000|2025-02-24 11:34:30|||||||||121
1740396880000|2025-02-24 11:34:40|||||||||1
1740396890000|2025-02-24 11:34:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|15
1740396900000|2025-02-24 11:35:00|||||||||4
1740396910000|2025-02-24 11:35:10|||||||||1
1740396930000|2025-02-24 11:35:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1740396940000|2025-02-24 11:35:40|||||||||8
1740396950000|2025-02-24 11:35:50|||||||||125
1740396980000|2025-02-24 11:36:20|||||||||2
1740396990000|2025-02-24 11:36:30|||||||||11
1740397000000|2025-02-24 11:36:40|||||||||1
1740397010000|2025-02-24 11:36:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|25
1740397020000|2025-02-24 11:37:00|||||||||2
1740397030000|2025-02-24 11:37:10|||||||||113
1740397050000|2025-02-24 11:37:30|||||||||2
1740397060000|2025-02-24 11:37:40|||||||||14
1740397070000|2025-02-24 11:37:50|||||||||5
1740397080000|2025-02-24 11:38:00|||||||||1
1740397100000|2025-02-24 11:38:20|||||||||123
1740397110000|2025-02-24 11:38:30|||||||||2
1740397120000|2025-02-24 11:38:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|8
1740397130000|2025-02-24 11:38:50|||||||||3
1740397140000|2025-02-24 11:39:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|4
1740397150000|2025-02-24 11:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|36
1740397170000|2025-02-24 11:39:30|||||||||5
1740397180000|2025-02-24 11:39:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|2
1740397190000|2025-02-24 11:39:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|125
1740397200000|2025-02-24 11:40:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|2
1740397210000|2025-02-24 11:40:10|||||||||1
1740397230000|2025-02-24 11:40:30|||||||||1
1740397240000|2025-02-24 11:40:40|||||||||1
1740397250000|2025-02-24 11:40:50|||||||||16
1740397260000|2025-02-24 11:41:00|||||||||126
1740397280000|2025-02-24 11:41:20|||||||||2
1740397290000|2025-02-24 11:41:30|||||||||1
1740397300000|2025-02-24 11:41:40|||||||||1
1740397310000|2025-02-24 11:41:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1740397330000|2025-02-24 11:42:10|||||||||10
1740397340000|2025-02-24 11:42:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|37
1740397350000|2025-02-24 11:42:30|||||||||128
1740397360000|2025-02-24 11:42:40|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||1
1740397390000|2025-02-24 11:43:10|||||||||1
1740397400000|2025-02-24 11:43:20|||||||||3
1740397410000|2025-02-24 11:43:30|||||||||1
1740397420000|2025-02-24 11:43:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1740397430000|2025-02-24 11:43:50|||||||||122
1740397440000|2025-02-24 11:44:00|||||||||1
1740397450000|2025-02-24 11:44:10|||||||||1
1740397470000|2025-02-24 11:44:30|||||||||1
1740397480000|2025-02-24 11:44:40|||||||||1
1740397490000|2025-02-24 11:44:50|||||||||12
1740397500000|2025-02-24 11:45:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|31
1740397510000|2025-02-24 11:45:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|178
1740397530000|2025-02-24 11:45:30|||||||||1
1740397540000|2025-02-24 11:45:40|||||||||1
1740397550000|2025-02-24 11:45:50|||||||||1
1740397570000|2025-02-24 11:46:10|||||||||1
1740397580000|2025-02-24 11:46:20|||||||||118
1740397590000|2025-02-24 11:46:30|||||||||2
1740397600000|2025-02-24 11:46:40|||||||||1
1740397630000|2025-02-24 11:47:10|||||||||1
1740397650000|2025-02-24 11:47:30|||||||||3
1740397660000|2025-02-24 11:47:40|||||||||113
1740397670000|2025-02-24 11:47:50|||||||||1
1740397680000|2025-02-24 11:48:00|||||||||1
1740397690000|2025-02-24 11:48:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1740397700000|2025-02-24 11:48:20|||||||||17
1740397710000|2025-02-24 11:48:30|||||||||1
1740397730000|2025-02-24 11:48:50|||||||||1
1740397740000|2025-02-24 11:49:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|155
1740397750000|2025-02-24 11:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1740397770000|2025-02-24 11:49:30|||||||||1
1740397780000|2025-02-24 11:49:40|||||||||1
1740397790000|2025-02-24 11:49:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|46
1740397800000|2025-02-24 11:50:00|||||||||7
1740397820000|2025-02-24 11:50:20|||||||||124
1740397830000|2025-02-24 11:50:30|||||||||1
1740397840000|2025-02-24 11:50:40|||||||||10
1740397850000|2025-02-24 11:50:50|||||||||1
1740397860000|2025-02-24 11:51:00|||||||||4
1740397870000|2025-02-24 11:51:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|67
1740397880000|2025-02-24 11:51:20|||||||||5
1740397890000|2025-02-24 11:51:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|29
1740397900000|2025-02-24 11:51:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|129
1740397910000|2025-02-24 11:51:50|||||||||6
1740397920000|2025-02-24 11:52:00|||||||||44
1740397930000|2025-02-24 11:52:10|||||||||1
1740397940000|2025-02-24 11:52:20|||||||||8
1740397950000|2025-02-24 11:52:30|||||||||8
1740397960000|2025-02-24 11:52:40|||||||||6
1740397970000|2025-02-24 11:52:50|||||||||8
1740397980000|2025-02-24 11:53:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1740397990000|2025-02-24 11:53:10|||||||||123
1740398000000|2025-02-24 11:53:20|||||||||4
1740398010000|2025-02-24 11:53:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|8
1740398020000|2025-02-24 11:53:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1740398030000|2025-02-24 11:53:50|||||||||32
1740398040000|2025-02-24 11:54:00|||||||||4
1740398050000|2025-02-24 11:54:10|||||||||10
1740398060000|2025-02-24 11:54:20|||||||||121
1740398070000|2025-02-24 11:54:30|||||||||7
1740398080000|2025-02-24 11:54:40|||||||||14
1740398090000|2025-02-24 11:54:50|||||||||7
1740398100000|2025-02-24 11:55:00|||||||||2
1740398110000|2025-02-24 11:55:10|||||||||1
1740398120000|2025-02-24 11:55:20|||||||||1
1740398130000|2025-02-24 11:55:30|||||||||1
1740398140000|2025-02-24 11:55:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|144
1740398150000|2025-02-24 11:55:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740398170000|2025-02-24 11:56:10|||||||||1
1740398180000|2025-02-24 11:56:20|||||||||228
1740398190000|2025-02-24 11:56:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1740398200000|2025-02-24 11:56:40|||||||||32
1740398210000|2025-02-24 11:56:50|||||||||2
1740398220000|2025-02-24 11:57:00|||||||||131
1740398230000|2025-02-24 11:57:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|10
1740398240000|2025-02-24 11:57:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1740398250000|2025-02-24 11:57:30|||||||||1
1740398270000|2025-02-24 11:57:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|156
1740398280000|2025-02-24 11:58:00|||||||||4
1740398290000|2025-02-24 11:58:10|||||||||1
1740398300000|2025-02-24 11:58:20|||||||||1
1740398310000|2025-02-24 11:58:30|||||||||123
1740398330000|2025-02-24 11:58:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|68
1740398340000|2025-02-24 11:59:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|13
1740398350000|2025-02-24 11:59:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740398360000|2025-02-24 11:59:20|||||||||1
1740398380000|2025-02-24 11:59:40|||||||||1
1740398390000|2025-02-24 11:59:50|||||||||126
1740398400000|2025-02-24 12:00:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|23
1740398410000|2025-02-24 12:00:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1740398430000|2025-02-24 12:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1740398450000|2025-02-24 12:00:50|||||||||1
1740398460000|2025-02-24 12:01:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1740398470000|2025-02-24 12:01:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|138
1740398480000|2025-02-24 12:01:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1740398500000|2025-02-24 12:01:40|||||||||1
1740398510000|2025-02-24 12:01:50|||||||||1
1740398520000|2025-02-24 12:02:00|||||||||1
1740398530000|2025-02-24 12:02:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1740398540000|2025-02-24 12:02:20|||||||||3
1740398550000|2025-02-24 12:02:30|||||||||110
1740398570000|2025-02-24 12:02:50|||||||||1
1740398580000|2025-02-24 12:03:00|||||||||1
1740398590000|2025-02-24 12:03:10|||||||||1
1740398600000|2025-02-24 12:03:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1740398620000|2025-02-24 12:03:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|130
1740398630000|2025-02-24 12:03:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|8
1740398650000|2025-02-24 12:04:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1740398660000|2025-02-24 12:04:20|||||||||1
1740398680000|2025-02-24 12:04:40|||||||||1
1740398690000|2025-02-24 12:04:50|||||||||1
1740398700000|2025-02-24 12:05:00|||||||||140
1740398710000|2025-02-24 12:05:10|||||||||1
1740398730000|2025-02-24 12:05:30|||||||||6
1740398740000|2025-02-24 12:05:40|||||||||1
1740398750000|2025-02-24 12:05:50|||||||||2
1740398780000|2025-02-24 12:06:20|||||||||119
1740398800000|2025-02-24 12:06:40|||||||||1
1740398810000|2025-02-24 12:06:50|||||||||1
1740398820000|2025-02-24 12:07:00|||||||||1
1740398830000|2025-02-24 12:07:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|76
1740398840000|2025-02-24 12:07:20|||||||||3262
1740398850000|2025-02-24 12:07:30|||||||||1
1740398860000|2025-02-24 12:07:40|||||||||143
1740398880000|2025-02-24 12:08:00|||||||||4
1740398890000|2025-02-24 12:08:10|||||||||2
1740398900000|2025-02-24 12:08:20|||||||||13
1740398920000|2025-02-24 12:08:40|||||||||1
1740398930000|2025-02-24 12:08:50|||||||||129
1740398940000|2025-02-24 12:09:00|||||||||24
1740398950000|2025-02-24 12:09:10|||||||||1
1740398970000|2025-02-24 12:09:30|||||||||1
1740398980000|2025-02-24 12:09:40|||||||||23
1740399000000|2025-02-24 12:10:00|||||||||2
1740399010000|2025-02-24 12:10:10|||||||||17
1740399020000|2025-02-24 12:10:20|||||||||183
1740399030000|2025-02-24 12:10:30|||||||||67
1740399040000|2025-02-24 12:10:40|||||||||83
1740399050000|2025-02-24 12:10:50|||||||||2
1740399080000|2025-02-24 12:11:20|||||||||1
1740399100000|2025-02-24 12:11:40|||||||||130
1740399120000|2025-02-24 12:12:00|||||||||1
1740399130000|2025-02-24 12:12:10|||||||||1
1740399150000|2025-02-24 12:12:30|||||||||2
1740399180000|2025-02-24 12:13:00|||||||||1
1740399190000|2025-02-24 12:13:10|||||||||120
1740399200000|2025-02-24 12:13:20|||||||||2
1740399210000|2025-02-24 12:13:30|||||||||1
1740399220000|2025-02-24 12:13:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|171
1740399230000|2025-02-24 12:13:50|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|39
1740399240000|2025-02-24 12:14:00|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|20
1740399250000|2025-02-24 12:14:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740399260000|2025-02-24 12:14:20|||||||||123
1740399270000|2025-02-24 12:14:30|||||||||22
1740399280000|2025-02-24 12:14:40|||||||||2
1740399290000|2025-02-24 12:14:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|31
1740399300000|2025-02-24 12:15:00|||||||||4
1740399330000|2025-02-24 12:15:30|||||||||2
1740399340000|2025-02-24 12:15:40|||||||||528
1740399360000|2025-02-24 12:16:00|||||||||2
1740399380000|2025-02-24 12:16:20|||||||||1
1740399390000|2025-02-24 12:16:30|||||||||1
1740399410000|2025-02-24 12:16:50|||||||||1
1740399420000|2025-02-24 12:17:00|||||||||145
1740399430000|2025-02-24 12:17:10|||||||||2
1740399440000|2025-02-24 12:17:20|||||||||1
1740399460000|2025-02-24 12:17:40|||||||||16
1740399470000|2025-02-24 12:17:50|||||||||8
1740399480000|2025-02-24 12:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1740399500000|2025-02-24 12:18:20|||||||||118
1740399510000|2025-02-24 12:18:30|||||||||2
1740399530000|2025-02-24 12:18:50|||||||||4
1740399540000|2025-02-24 12:19:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|7
1740399550000|2025-02-24 12:19:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|3
1740399560000|2025-02-24 12:19:20|||||||||10
1740399580000|2025-02-24 12:19:40|||||||||117
1740399590000|2025-02-24 12:19:50|||||||||1
1740399600000|2025-02-24 12:20:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|60
1740399610000|2025-02-24 12:20:10|||||||||41
1740399620000|2025-02-24 12:20:20|||||||||1
1740399630000|2025-02-24 12:20:30|||||||||1
1740399640000|2025-02-24 12:20:40|||||||||1
1740399660000|2025-02-24 12:21:00|||||||||110
1740399670000|2025-02-24 12:21:10|||||||||1
1740399680000|2025-02-24 12:21:20|||||||||2
1740399710000|2025-02-24 12:21:50|||||||||1
1740399730000|2025-02-24 12:22:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|124
1740399750000|2025-02-24 12:22:30|||||||||1
1740399760000|2025-02-24 12:22:40|||||||||1
1740399780000|2025-02-24 12:23:00|||||||||2
1740399790000|2025-02-24 12:23:10|||||||||1
1740399810000|2025-02-24 12:23:30|||||||||119
1740399820000|2025-02-24 12:23:40|||||||||1
1740399830000|2025-02-24 12:23:50|||||||||1
1740399840000|2025-02-24 12:24:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1740399850000|2025-02-24 12:24:10|||||||||1
1740399860000|2025-02-24 12:24:20|||||||||1
1740399870000|2025-02-24 12:24:30|||||||||2
1740399880000|2025-02-24 12:24:40|||||||||139
1740399890000|2025-02-24 12:24:50|||||||||2
1740399900000|2025-02-24 12:25:00|||||||||8
1740399910000|2025-02-24 12:25:10|||||||||2
1740399940000|2025-02-24 12:25:40|||||||||1
1740399960000|2025-02-24 12:26:00|||||||||126
1740399970000|2025-02-24 12:26:10|||||||||1
1740399980000|2025-02-24 12:26:20|||||||||1
1740399990000|2025-02-24 12:26:30|||||||||1
1740400010000|2025-02-24 12:26:50|||||||||17
1740400020000|2025-02-24 12:27:00|||||||||212
1740400030000|2025-02-24 12:27:10|||||||||4
1740400040000|2025-02-24 12:27:20|||||||||125
1740400050000|2025-02-24 12:27:30|||||||||18
1740400060000|2025-02-24 12:27:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1740400070000|2025-02-24 12:27:50|||||||||100
1740400080000|2025-02-24 12:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1740400090000|2025-02-24 12:28:10|||||||||2
1740400110000|2025-02-24 12:28:30|||||||||1
1740400130000|2025-02-24 12:28:50|||||||||120
1740400140000|2025-02-24 12:29:00|||||||||4
1740400150000|2025-02-24 12:29:10|||||||||1
1740400160000|2025-02-24 12:29:20|||||||||1
1740400170000|2025-02-24 12:29:30|||||||||22
1740400190000|2025-02-24 12:29:50|||||||||16
1740400200000|2025-02-24 12:30:00|||||||||119
1740400210000|2025-02-24 12:30:10|||||||||2
1740400220000|2025-02-24 12:30:20|||||||||14
1740400230000|2025-02-24 12:30:30|||||||||2
1740400240000|2025-02-24 12:30:40|||||||||2
1740400250000|2025-02-24 12:30:50|||||||||3
1740400260000|2025-02-24 12:31:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|36
1740400270000|2025-02-24 12:31:10|||||||||227
1740400280000|2025-02-24 12:31:20|||||||||172
1740400290000|2025-02-24 12:31:30|||||||||2
1740400310000|2025-02-24 12:31:50|||||||||1
1740400320000|2025-02-24 12:32:00|||||||||11
1740400330000|2025-02-24 12:32:10|||||||||1
1740400340000|2025-02-24 12:32:20|||||||||6
1740400350000|2025-02-24 12:32:30|||||||||1
1740400360000|2025-02-24 12:32:40|||||||||130
1740400370000|2025-02-24 12:32:50|||||||||3
1740400380000|2025-02-24 12:33:00|||||||||2
1740400390000|2025-02-24 12:33:10|||||||||1
1740400420000|2025-02-24 12:33:40|||||||||1
1740400430000|2025-02-24 12:33:50|||||||||28
1740400440000|2025-02-24 12:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1740400450000|2025-02-24 12:34:10|||||||||122
1740400470000|2025-02-24 12:34:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1740400480000|2025-02-24 12:34:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|46
1740400490000|2025-02-24 12:34:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1740400500000|2025-02-24 12:35:00|||||||||8
1740400510000|2025-02-24 12:35:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|40
1740400520000|2025-02-24 12:35:20|||||||||2
1740400530000|2025-02-24 12:35:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|159
1740400540000|2025-02-24 12:35:40|||||||||3
1740400550000|2025-02-24 12:35:50|||||||||1
1740400570000|2025-02-24 12:36:10|||||||||1
1740400580000|2025-02-24 12:36:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|44
1740400590000|2025-02-24 12:36:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|16
1740400600000|2025-02-24 12:36:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1740400610000|2025-02-24 12:36:50|||||||||122
1740400620000|2025-02-24 12:37:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|56
1740400630000|2025-02-24 12:37:10|||||||||10
1740400640000|2025-02-24 12:37:20|||||||||29
1740400660000|2025-02-24 12:37:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1740400670000|2025-02-24 12:37:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|32
1740400680000|2025-02-24 12:38:00|||||||||8
1740400690000|2025-02-24 12:38:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|185
1740400710000|2025-02-24 12:38:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|19
1740400720000|2025-02-24 12:38:40|||||||||9
1740400730000|2025-02-24 12:38:50|||||||||1
1740400750000|2025-02-24 12:39:10|||||||||1
1740400760000|2025-02-24 12:39:20|||||||||50
1740400770000|2025-02-24 12:39:30|||||||||1
1740400790000|2025-02-24 12:39:50|||||||||110
1740400800000|2025-02-24 12:40:00|||||||||2
1740400820000|2025-02-24 12:40:20|||||||||1
1740400830000|2025-02-24 12:40:30|||||||||1
1740400850000|2025-02-24 12:40:50|||||||||2
1740400870000|2025-02-24 12:41:10|||||||||1
1740400880000|2025-02-24 12:41:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|61
1740400900000|2025-02-24 12:41:40|||||||||2
1740400910000|2025-02-24 12:41:50|||||||||1
1740400920000|2025-02-24 12:42:00|||||||||6
1740400940000|2025-02-24 12:42:20|||||||||1
1740400950000|2025-02-24 12:42:30|||||||||1
1740400960000|2025-02-24 12:42:40|||||||||1
1740400970000|2025-02-24 12:42:50|||||||||2
1740400980000|2025-02-24 12:43:00|||||||||7
1740400990000|2025-02-24 12:43:10|||||||||2821
1740401000000|2025-02-24 12:43:20|||||||||1
1740401020000|2025-02-24 12:43:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|73
1740401030000|2025-02-24 12:43:50|||||||||9
1740401040000|2025-02-24 12:44:00|||||||||7
1740401050000|2025-02-24 12:44:10|||||||||3
1740401060000|2025-02-24 12:44:20|||||||||4
1740401070000|2025-02-24 12:44:30|||||||||9
1740401080000|2025-02-24 12:44:40|||||||||2
1740401090000|2025-02-24 12:44:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|11
1740401100000|2025-02-24 12:45:00|||||||||3
1740401110000|2025-02-24 12:45:10|||||||||19
1740401120000|2025-02-24 12:45:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|41
1740401130000|2025-02-24 12:45:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1740401140000|2025-02-24 12:45:40|||||||||1
1740401150000|2025-02-24 12:45:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|100
1740401170000|2025-02-24 12:46:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|8
1740401180000|2025-02-24 12:46:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|44
1740401190000|2025-02-24 12:46:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1740401200000|2025-02-24 12:46:40|||||||||2
1740401210000|2025-02-24 12:46:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|59
1740401220000|2025-02-24 12:47:00|||||||||6
1740401230000|2025-02-24 12:47:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|51
1740401240000|2025-02-24 12:47:20|||||||||1004
1740401250000|2025-02-24 12:47:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|118
1740401260000|2025-02-24 12:47:40|||||||||3
1740401270000|2025-02-24 12:47:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1740401280000|2025-02-24 12:48:00|||||||||3
1740401300000|2025-02-24 12:48:20|||||||||1
1740401310000|2025-02-24 12:48:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1740401320000|2025-02-24 12:48:40|||||||||5
1740401330000|2025-02-24 12:48:50|||||||||10
1740401340000|2025-02-24 12:49:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|30
1740401350000|2025-02-24 12:49:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740401360000|2025-02-24 12:49:20|||||||||1
1740401370000|2025-02-24 12:49:30|||||||||1
1740401380000|2025-02-24 12:49:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1740401390000|2025-02-24 12:49:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|980
1740401400000|2025-02-24 12:50:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|50
1740401410000|2025-02-24 12:50:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|14
1740401430000|2025-02-24 12:50:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|25
1740401440000|2025-02-24 12:50:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1740401450000|2025-02-24 12:50:50|||||||||13
1740401460000|2025-02-24 12:51:00|||||||||1003
1740401470000|2025-02-24 12:51:10|||||||||402
1740401480000|2025-02-24 12:51:20|||||||||4
1740401490000|2025-02-24 12:51:30|||||||||1
1740401510000|2025-02-24 12:51:50|||||||||1
1740401520000|2025-02-24 12:52:00|||||||||67
1740401530000|2025-02-24 12:52:10|||||||||1
1740401540000|2025-02-24 12:52:20|||||||||8
1740401550000|2025-02-24 12:52:30|||||||||6
1740401560000|2025-02-24 12:52:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1740401590000|2025-02-24 12:53:10|||||||||3
1740401600000|2025-02-24 12:53:20|||||||||1
1740401610000|2025-02-24 12:53:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|40
1740401620000|2025-02-24 12:53:40|||||||||1
1740401630000|2025-02-24 12:53:50|||||||||2
1740401640000|2025-02-24 12:54:00|||||||||1
1740401660000|2025-02-24 12:54:20|||||||||1
1740401670000|2025-02-24 12:54:30|||||||||1
1740401680000|2025-02-24 12:54:40|||||||||2
1740401690000|2025-02-24 12:54:50|||||||||1
1740401700000|2025-02-24 12:55:00|||||||||2
1740401710000|2025-02-24 12:55:10|||||||||1
1740401720000|2025-02-24 12:55:20|||||||||2
1740401730000|2025-02-24 12:55:30|||||||||1
1740401740000|2025-02-24 12:55:40|||||||||52
1740401760000|2025-02-24 12:56:00|||||||||18
1740401770000|2025-02-24 12:56:10|||||||||27
1740401780000|2025-02-24 12:56:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1740401790000|2025-02-24 12:56:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1740401800000|2025-02-24 12:56:40|||||||||119
1740401810000|2025-02-24 12:56:50|||||||||28
1740401820000|2025-02-24 12:57:00|||||||||46
1740401840000|2025-02-24 12:57:20|||||||||3
1740401850000|2025-02-24 12:57:30|||||||||2
1740401860000|2025-02-24 12:57:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|31
1740401870000|2025-02-24 12:57:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|67
1740401880000|2025-02-24 12:58:00|||||||||15
1740401890000|2025-02-24 12:58:10|||||||||1
1740401900000|2025-02-24 12:58:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1740401910000|2025-02-24 12:58:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|93
1740401920000|2025-02-24 12:58:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|37
1740401930000|2025-02-24 12:58:50|||||||||1
1740401940000|2025-02-24 12:59:00|||||||||55
1740401950000|2025-02-24 12:59:10|||||||||9
1740401970000|2025-02-24 12:59:30|||||||||35
1740401980000|2025-02-24 12:59:40|||||||||1
1740401990000|2025-02-24 12:59:50|||||||||16
1740402000000|2025-02-24 13:00:00|||||||||63
1740402010000|2025-02-24 13:00:10|||||||||1
1740402020000|2025-02-24 13:00:20|||||||||3
1740402050000|2025-02-24 13:00:50|||||||||1
1740402060000|2025-02-24 13:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1106
1740402070000|2025-02-24 13:01:10|||||||||2
1740402080000|2025-02-24 13:01:20|||||||||71
1740402090000|2025-02-24 13:01:30|||||||||3
1740402100000|2025-02-24 13:01:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|19
1740402120000|2025-02-24 13:02:00|||||||||35
1740402130000|2025-02-24 13:02:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|245
1740402140000|2025-02-24 13:02:20|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|486
1740402150000|2025-02-24 13:02:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|297
1740402160000|2025-02-24 13:02:40|||||||||5
1740402170000|2025-02-24 13:02:50|||||||||613
1740402180000|2025-02-24 13:03:00|||||||||1
1740402190000|2025-02-24 13:03:10|||||||||39
1740402200000|2025-02-24 13:03:20|||||||||1
1740402210000|2025-02-24 13:03:30|||||||||315
1740402220000|2025-02-24 13:03:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|20
1740402230000|2025-02-24 13:03:50|||||||||1
1740402240000|2025-02-24 13:04:00|||||||||2
1740402250000|2025-02-24 13:04:10|||||||||4
1740402260000|2025-02-24 13:04:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|138
1740402280000|2025-02-24 13:04:40|||||||||1
1740402290000|2025-02-24 13:04:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|36
1740402300000|2025-02-24 13:05:00|||||||||26
1740402310000|2025-02-24 13:05:10|||||||||21
1740402320000|2025-02-24 13:05:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1740402330000|2025-02-24 13:05:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|30
1740402340000|2025-02-24 13:05:40|||||||||6
1740402350000|2025-02-24 13:05:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1740402360000|2025-02-24 13:06:00|||||||||1
1740402380000|2025-02-24 13:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1029
1740402390000|2025-02-24 13:06:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1740402400000|2025-02-24 13:06:40|||||||||1
1740402410000|2025-02-24 13:06:50|||||||||1
1740402430000|2025-02-24 13:07:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1740402440000|2025-02-24 13:07:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|154
1740402450000|2025-02-24 13:07:30|||||||||5
1740402460000|2025-02-24 13:07:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9880
1740402470000|2025-02-24 13:07:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|170
1740402480000|2025-02-24 13:08:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|9
1740402490000|2025-02-24 13:08:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|89
1740402500000|2025-02-24 13:08:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1740402510000|2025-02-24 13:08:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|6
1740402520000|2025-02-24 13:08:40|||||||||9
1740402530000|2025-02-24 13:08:50|||||||||1
1740402540000|2025-02-24 13:09:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|68
1740402550000|2025-02-24 13:09:10|||||||||7
1740402560000|2025-02-24 13:09:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|58
1740402570000|2025-02-24 13:09:30|||||||||52
1740402580000|2025-02-24 13:09:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|183
1740402590000|2025-02-24 13:09:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|37
1740402600000|2025-02-24 13:10:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|850
1740402610000|2025-02-24 13:10:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|44
1740402620000|2025-02-24 13:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|108
1740402630000|2025-02-24 13:10:30|||||||||46
1740402640000|2025-02-24 13:10:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|48
1740402650000|2025-02-24 13:10:50|||||||||3
1740402660000|2025-02-24 13:11:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1740402670000|2025-02-24 13:11:10|||||||||577
1740402680000|2025-02-24 13:11:20|||||||||9
1740402690000|2025-02-24 13:11:30|||||||||1
1740402700000|2025-02-24 13:11:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|827
1740402710000|2025-02-24 13:11:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1740402720000|2025-02-24 13:12:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1740402730000|2025-02-24 13:12:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3315
1740402740000|2025-02-24 13:12:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|2580
1740402750000|2025-02-24 13:12:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1740402760000|2025-02-24 13:12:40|||||||||102
1740402770000|2025-02-24 13:12:50|||||||||4214
1740402780000|2025-02-24 13:13:00|||||||||495
1740402790000|2025-02-24 13:13:10|||||||||1
1740402800000|2025-02-24 13:13:20|||||||||10
1740402810000|2025-02-24 13:13:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|11
1740402820000|2025-02-24 13:13:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|15
1740402830000|2025-02-24 13:13:50|||||||||79
1740402840000|2025-02-24 13:14:00|||||||||11
1740402850000|2025-02-24 13:14:10|||||||||18
1740402860000|2025-02-24 13:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|10
1740402870000|2025-02-24 13:14:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1740402880000|2025-02-24 13:14:40|||||||||13
1740402890000|2025-02-24 13:14:50|||||||||2
1740402900000|2025-02-24 13:15:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|35
1740402910000|2025-02-24 13:15:10|||||||||4008
1740402920000|2025-02-24 13:15:20|||||||||840
1740402930000|2025-02-24 13:15:30|||||||||5
1740402940000|2025-02-24 13:15:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|41
1740402950000|2025-02-24 13:15:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|72
1740402960000|2025-02-24 13:16:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|96
1740402970000|2025-02-24 13:16:10|||||||||27
1740402980000|2025-02-24 13:16:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1740402990000|2025-02-24 13:16:30|||||||||102
1740403000000|2025-02-24 13:16:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|64
1740403010000|2025-02-24 13:16:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|74
1740403020000|2025-02-24 13:17:00|||||||||11
1740403030000|2025-02-24 13:17:10|||||||||1
1740403040000|2025-02-24 13:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1740403050000|2025-02-24 13:17:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|91
1740403060000|2025-02-24 13:17:40|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|206
1740403070000|2025-02-24 13:17:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|112
1740403080000|2025-02-24 13:18:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1740403090000|2025-02-24 13:18:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|17
1740403100000|2025-02-24 13:18:20|||||||||36
1740403110000|2025-02-24 13:18:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1740403120000|2025-02-24 13:18:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|125
1740403130000|2025-02-24 13:18:50|||||||||15
1740403150000|2025-02-24 13:19:10|||||||||1
1740403160000|2025-02-24 13:19:20|||||||||2
1740403170000|2025-02-24 13:19:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|66
1740403180000|2025-02-24 13:19:40|||||||||10
1740403190000|2025-02-24 13:19:50|||||||||11
1740403200000|2025-02-24 13:20:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|130
1740403210000|2025-02-24 13:20:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1740403220000|2025-02-24 13:20:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1740403230000|2025-02-24 13:20:30|||||||||79
1740403240000|2025-02-24 13:20:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|88
1740403250000|2025-02-24 13:20:50|||||||||2642
1740403260000|2025-02-24 13:21:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|68
1740403270000|2025-02-24 13:21:10|||||||||5
1740403280000|2025-02-24 13:21:20|||||||||2170
1740403290000|2025-02-24 13:21:30|||||||||47
1740403300000|2025-02-24 13:21:40|||||||||81
1740403310000|2025-02-24 13:21:50|||||||||3
1740403320000|2025-02-24 13:22:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|252
1740403330000|2025-02-24 13:22:10|||||||||22
1740403340000|2025-02-24 13:22:20|||||||||112
1740403350000|2025-02-24 13:22:30|||||||||32
1740403360000|2025-02-24 13:22:40|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|54
1740403370000|2025-02-24 13:22:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|50
1740403380000|2025-02-24 13:23:00|||||||||87
1740403390000|2025-02-24 13:23:10|||||||||28
1740403400000|2025-02-24 13:23:20|||||||||138
1740403410000|2025-02-24 13:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|53
1740403420000|2025-02-24 13:23:40|||||||||90
1740403430000|2025-02-24 13:23:50|||||||||49
1740403440000|2025-02-24 13:24:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|80
1740403450000|2025-02-24 13:24:10|||||||||92
1740403460000|2025-02-24 13:24:20|||||||||50
1740403470000|2025-02-24 13:24:30|||||||||18
1740403480000|2025-02-24 13:24:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|2561
1740403490000|2025-02-24 13:24:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|211
1740403500000|2025-02-24 13:25:00|||||||||31
1740403510000|2025-02-24 13:25:10|||||||||27
1740403520000|2025-02-24 13:25:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|71
1740403530000|2025-02-24 13:25:30|||||||||163
1740403540000|2025-02-24 13:25:40|||||||||92
1740403550000|2025-02-24 13:25:50|||||||||168
1740403560000|2025-02-24 13:26:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1740403570000|2025-02-24 13:26:10|||||||||28
1740403580000|2025-02-24 13:26:20|||||||||72
1740403590000|2025-02-24 13:26:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|75
1740403600000|2025-02-24 13:26:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1740403610000|2025-02-24 13:26:50|||||||||27
1740403620000|2025-02-24 13:27:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|160
1740403630000|2025-02-24 13:27:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1740403640000|2025-02-24 13:27:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|20
1740403650000|2025-02-24 13:27:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|16
1740403660000|2025-02-24 13:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|95
1740403670000|2025-02-24 13:27:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|120
1740403680000|2025-02-24 13:28:00|||||||||24
1740403690000|2025-02-24 13:28:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|75
1740403700000|2025-02-24 13:28:20|||||||||7
1740403710000|2025-02-24 13:28:30|||||||||100
1740403720000|2025-02-24 13:28:40|||||||||129
1740403730000|2025-02-24 13:28:50|||||||||35
1740403740000|2025-02-24 13:29:00|||||||||44
1740403750000|2025-02-24 13:29:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|55
1740403760000|2025-02-24 13:29:20|||||||||93
1740403770000|2025-02-24 13:29:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1740403780000|2025-02-24 13:29:40|||||||||90
1740403790000|2025-02-24 13:29:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|3288
1740403800000|2025-02-24 13:30:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|96
1740403810000|2025-02-24 13:30:10|||||||||139
1740403820000|2025-02-24 13:30:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|165
1740403830000|2025-02-24 13:30:30|||||||||188
1740403840000|2025-02-24 13:30:40|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12084.8|12080.8|325
1740403850000|2025-02-24 13:30:50|||||||||140
1740403860000|2025-02-24 13:31:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|130
1740403870000|2025-02-24 13:31:10|||||||||85
1740403880000|2025-02-24 13:31:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|126
1740403890000|2025-02-24 13:31:30|||||||||548
1740403900000|2025-02-24 13:31:40|||||||||790
1740403910000|2025-02-24 13:31:50|||||||||38
1740403920000|2025-02-24 13:32:00|||||||||187
1740403930000|2025-02-24 13:32:10|||||||||168
1740403940000|2025-02-24 13:32:20|||||||||114
1740403950000|2025-02-24 13:32:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|133
1740403960000|2025-02-24 13:32:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|71
1740403970000|2025-02-24 13:32:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|160
1740403980000|2025-02-24 13:33:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1740403990000|2025-02-24 13:33:10|||||||||92
1740404000000|2025-02-24 13:33:20|||||||||24
1740404010000|2025-02-24 13:33:30|||||||||212
1740404020000|2025-02-24 13:33:40|||||||||28
1740404030000|2025-02-24 13:33:50|||||||||118
1740404040000|2025-02-24 13:34:00|||||||||62
1740404050000|2025-02-24 13:34:10|||||||||97
1740404060000|2025-02-24 13:34:20|||||||||36
1740404070000|2025-02-24 13:34:30|||||||||79
1740404080000|2025-02-24 13:34:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|163
1740404090000|2025-02-24 13:34:50|||||||||89
1740404100000|2025-02-24 13:35:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|188
1740404110000|2025-02-24 13:35:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|28
1740404120000|2025-02-24 13:35:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|93
1740404130000|2025-02-24 13:35:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|81
1740404140000|2025-02-24 13:35:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|82
1740404150000|2025-02-24 13:35:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|74
1740404160000|2025-02-24 13:36:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|76
1740404170000|2025-02-24 13:36:10|||||||||370
1740404180000|2025-02-24 13:36:20|||||||||48
1740404190000|2025-02-24 13:36:30|||||||||84
1740404200000|2025-02-24 13:36:40|||||||||134
1740404210000|2025-02-24 13:36:50|||||||||4
1740404220000|2025-02-24 13:37:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|295
1740404230000|2025-02-24 13:37:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|68
1740404240000|2025-02-24 13:37:20|||||||||27
1740404250000|2025-02-24 13:37:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|106
1740404260000|2025-02-24 13:37:40|||||||||141
1740404270000|2025-02-24 13:37:50|||||||||128
1740404280000|2025-02-24 13:38:00|||||||||4
1740404290000|2025-02-24 13:38:10|||||||||147
1740404300000|2025-02-24 13:38:20|||||||||122
1740404310000|2025-02-24 13:38:30|||||||||22
1740404320000|2025-02-24 13:38:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1740404330000|2025-02-24 13:38:50|||||||||89
1740404340000|2025-02-24 13:39:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|51
1740404350000|2025-02-24 13:39:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|393
1740404360000|2025-02-24 13:39:20|||||||||93
1740404370000|2025-02-24 13:39:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1740404380000|2025-02-24 13:39:40|||||||||45
1740404390000|2025-02-24 13:39:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|245
1740404400000|2025-02-24 13:40:00|||||||||8
1740404410000|2025-02-24 13:40:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|235
1740404420000|2025-02-24 13:40:20|||||||||33
1740404430000|2025-02-24 13:40:30|||||||||128
1740404440000|2025-02-24 13:40:40|||||||||338
1740404450000|2025-02-24 13:40:50|||||||||38
1740404460000|2025-02-24 13:41:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|100
1740404470000|2025-02-24 13:41:10|||||||||82
1740404480000|2025-02-24 13:41:20|||||||||30
1740404490000|2025-02-24 13:41:30|||||||||6
1740404500000|2025-02-24 13:41:40|||||||||94
1740404510000|2025-02-24 13:41:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|162
1740404520000|2025-02-24 13:42:00|||||||||69
1740404530000|2025-02-24 13:42:10|||||||||39
1740404540000|2025-02-24 13:42:20|||||||||87
1740404550000|2025-02-24 13:42:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|182
1740404560000|2025-02-24 13:42:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|33
1740404570000|2025-02-24 13:42:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|78
1740404580000|2025-02-24 13:43:00|||||||||135
1740404590000|2025-02-24 13:43:10|||||||||47
1740404600000|2025-02-24 13:43:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|119
1740404610000|2025-02-24 13:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|66
1740404620000|2025-02-24 13:43:40|||||||||135
1740404630000|2025-02-24 13:43:50|||||||||7
1740404640000|2025-02-24 13:44:00|||||||||130
1740404650000|2025-02-24 13:44:10|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|63
1740404660000|2025-02-24 13:44:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|83
1740404670000|2025-02-24 13:44:30|||||||||150
1740404680000|2025-02-24 13:44:40|||||||||34
1740404690000|2025-02-24 13:44:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|94
1740404700000|2025-02-24 13:45:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|329
1740404710000|2025-02-24 13:45:10|||||||||49
1740404720000|2025-02-24 13:45:20|||||||||1
1740404730000|2025-02-24 13:45:30|||||||||89
1740404740000|2025-02-24 13:45:40|||||||||111
1740404750000|2025-02-24 13:45:50|||||||||30
1740404760000|2025-02-24 13:46:00|||||||||95
1740404770000|2025-02-24 13:46:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|46
1740404780000|2025-02-24 13:46:20|||||||||117
1740404790000|2025-02-24 13:46:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|108
1740404800000|2025-02-24 13:46:40|||||||||35
1740404810000|2025-02-24 13:46:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|73
1740404820000|2025-02-24 13:47:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|59
1740404830000|2025-02-24 13:47:10|||||||||71
1740404840000|2025-02-24 13:47:20|||||||||12633
1740404850000|2025-02-24 13:47:30|||||||||120
1740404860000|2025-02-24 13:47:40|||||||||67
1740404870000|2025-02-24 13:47:50|||||||||744
1740404880000|2025-02-24 13:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|301
1740404890000|2025-02-24 13:48:10|||||||||213
1740404900000|2025-02-24 13:48:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|104
1740404910000|2025-02-24 13:48:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|74
1740404920000|2025-02-24 13:48:40|||||||||34
1740404930000|2025-02-24 13:48:50|||||||||95
1740404940000|2025-02-24 13:49:00|||||||||61
1740404950000|2025-02-24 13:49:10|||||||||23
1740404960000|2025-02-24 13:49:20|||||||||30
1740404970000|2025-02-24 13:49:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|74
1740404980000|2025-02-24 13:49:40|||||||||39
1740404990000|2025-02-24 13:49:50|||||||||5
1740405000000|2025-02-24 13:50:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|155
1740405010000|2025-02-24 13:50:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|102
1740405020000|2025-02-24 13:50:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|198
1740405030000|2025-02-24 13:50:30|||||||||60
1740405040000|2025-02-24 13:50:40|||||||||67
1740405050000|2025-02-24 13:50:50|||||||||39
1740405060000|2025-02-24 13:51:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|44
1740405070000|2025-02-24 13:51:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|88
1740405080000|2025-02-24 13:51:20|||||||||61
1740405090000|2025-02-24 13:51:30|||||||||36
1740405100000|2025-02-24 13:51:40|||||||||8
1740405110000|2025-02-24 13:51:50|||||||||141
1740405120000|2025-02-24 13:52:00|||||||||4
1740405130000|2025-02-24 13:52:10|||||||||42
1740405140000|2025-02-24 13:52:20|||||||||65
1740405150000|2025-02-24 13:52:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|156
1740405160000|2025-02-24 13:52:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|120
1740405170000|2025-02-24 13:52:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|76
1740405180000|2025-02-24 13:53:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|91
1740405190000|2025-02-24 13:53:10|||||||||9
1740405200000|2025-02-24 13:53:20|||||||||107
1740405210000|2025-02-24 13:53:30|||||||||7
1740405220000|2025-02-24 13:53:40|||||||||40
1740405230000|2025-02-24 13:53:50|||||||||22
1740405240000|2025-02-24 13:54:00|||||||||110
1740405250000|2025-02-24 13:54:10|||||||||39
1740405260000|2025-02-24 13:54:20|||||||||32
1740405270000|2025-02-24 13:54:30|||||||||100
1740405280000|2025-02-24 13:54:40|||||||||6
1740405290000|2025-02-24 13:54:50|||||||||90
1740405300000|2025-02-24 13:55:00|||||||||67
1740405310000|2025-02-24 13:55:10|||||||||13
1740405320000|2025-02-24 13:55:20|||||||||44
1740405330000|2025-02-24 13:55:30|||||||||312
1740405340000|2025-02-24 13:55:40|||||||||44
1740405350000|2025-02-24 13:55:50|||||||||4
1740405360000|2025-02-24 13:56:00|||||||||33
1740405370000|2025-02-24 13:56:10|||||||||193
1740405380000|2025-02-24 13:56:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|39
1740405390000|2025-02-24 13:56:30|||||||||30
1740405400000|2025-02-24 13:56:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1740405410000|2025-02-24 13:56:50|||||||||107
1740405420000|2025-02-24 13:57:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|91
1740405430000|2025-02-24 13:57:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1740405440000|2025-02-24 13:57:20|||||||||41
1740405450000|2025-02-24 13:57:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|26
1740405460000|2025-02-24 13:57:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|139
1740405470000|2025-02-24 13:57:50|||||||||242
1740405480000|2025-02-24 13:58:00|||||||||49
1740405490000|2025-02-24 13:58:10|||||||||104
1740405500000|2025-02-24 13:58:20|||||||||1
1740405510000|2025-02-24 13:58:30|||||||||66
1740405520000|2025-02-24 13:58:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|118
1740405530000|2025-02-24 13:58:50|||||||||60
1740405540000|2025-02-24 13:59:00|||||||||4
1740405550000|2025-02-24 13:59:10|||||||||45
1740405560000|2025-02-24 13:59:20|||||||||55
1740405570000|2025-02-24 13:59:30|||||||||3
1740405580000|2025-02-24 13:59:40|||||||||336
1740405590000|2025-02-24 13:59:50|||||||||11
1740405600000|2025-02-24 14:00:00|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|199
1740405610000|2025-02-24 14:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1740405620000|2025-02-24 14:00:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|71
1740405630000|2025-02-24 14:00:30|||||||||34
1740405640000|2025-02-24 14:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|81
1740405650000|2025-02-24 14:00:50|||||||||94
1740405660000|2025-02-24 14:01:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|106
1740405670000|2025-02-24 14:01:10|||||||||135
1740405680000|2025-02-24 14:01:20|||||||||61
1740405690000|2025-02-24 14:01:30|||||||||18
1740405700000|2025-02-24 14:01:40|||||||||117
1740405710000|2025-02-24 14:01:50|||||||||44
1740405720000|2025-02-24 14:02:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|141
1740405730000|2025-02-24 14:02:10|||||||||102
1740405740000|2025-02-24 14:02:20|||||||||82
1740405750000|2025-02-24 14:02:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|335
1740405760000|2025-02-24 14:02:40|||||||||12
1740405770000|2025-02-24 14:02:50|||||||||146
1740405780000|2025-02-24 14:03:00|||||||||41
1740405790000|2025-02-24 14:03:10|12077|12073|12081.7|12077.7|12081.7|12077.7|12077|12073|364
1740405800000|2025-02-24 14:03:20|||||||||98
1740405810000|2025-02-24 14:03:30|||||||||16
1740405820000|2025-02-24 14:03:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|329
1740405830000|2025-02-24 14:03:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|85
1740405840000|2025-02-24 14:04:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|124
1740405850000|2025-02-24 14:04:10|||||||||456
1740405860000|2025-02-24 14:04:20|||||||||143
1740405870000|2025-02-24 14:04:30|||||||||107
1740405880000|2025-02-24 14:04:40|||||||||90
1740405890000|2025-02-24 14:04:50|||||||||82
1740405900000|2025-02-24 14:05:00|||||||||36
1740405910000|2025-02-24 14:05:10|||||||||46
1740405920000|2025-02-24 14:05:20|||||||||61
1740405930000|2025-02-24 14:05:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|569
1740405940000|2025-02-24 14:05:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|35
1740405950000|2025-02-24 14:05:50|||||||||1
1740405960000|2025-02-24 14:06:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|159
1740405970000|2025-02-24 14:06:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|42
1740405980000|2025-02-24 14:06:20|||||||||9
1740405990000|2025-02-24 14:06:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|295
1740406000000|2025-02-24 14:06:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|27
1740406010000|2025-02-24 14:06:50|||||||||258
1740406020000|2025-02-24 14:07:00|||||||||121
1740406030000|2025-02-24 14:07:10|||||||||36
1740406040000|2025-02-24 14:07:20|||||||||42
1740406050000|2025-02-24 14:07:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1740406060000|2025-02-24 14:07:40|||||||||134
1740406070000|2025-02-24 14:07:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1740406080000|2025-02-24 14:08:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|43
1740406090000|2025-02-24 14:08:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|87
1740406100000|2025-02-24 14:08:20|||||||||58
1740406110000|2025-02-24 14:08:30|||||||||37
1740406120000|2025-02-24 14:08:40|||||||||46
1740406130000|2025-02-24 14:08:50|||||||||1
1740406140000|2025-02-24 14:09:00|||||||||127
1740406150000|2025-02-24 14:09:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|147
1740406160000|2025-02-24 14:09:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|81
1740406170000|2025-02-24 14:09:30|||||||||5259
1740406180000|2025-02-24 14:09:40|||||||||47
1740406190000|2025-02-24 14:09:50|||||||||274
1740406200000|2025-02-24 14:10:00|||||||||60
1740406210000|2025-02-24 14:10:10|||||||||186
1740406220000|2025-02-24 14:10:20|||||||||1
1740406230000|2025-02-24 14:10:30|||||||||62
1740406240000|2025-02-24 14:10:40|||||||||75
1740406250000|2025-02-24 14:10:50|||||||||1
1740406260000|2025-02-24 14:11:00|||||||||6
1740406270000|2025-02-24 14:11:10|||||||||108
1740406280000|2025-02-24 14:11:20|||||||||4
1740406300000|2025-02-24 14:11:40|||||||||107
1740406310000|2025-02-24 14:11:50|||||||||115
1740406320000|2025-02-24 14:12:00|||||||||1
1740406330000|2025-02-24 14:12:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|91
1740406340000|2025-02-24 14:12:20|||||||||64
1740406350000|2025-02-24 14:12:30|||||||||260
1740406360000|2025-02-24 14:12:40|||||||||84
1740406370000|2025-02-24 14:12:50|||||||||86
1740406380000|2025-02-24 14:13:00|||||||||4
1740406390000|2025-02-24 14:13:10|||||||||47
1740406400000|2025-02-24 14:13:20|||||||||4
1740406410000|2025-02-24 14:13:30|||||||||64
1740406420000|2025-02-24 14:13:40|||||||||6
1740406430000|2025-02-24 14:13:50|||||||||43
1740406440000|2025-02-24 14:14:00|||||||||4
1740406450000|2025-02-24 14:14:10|||||||||107
1740406460000|2025-02-24 14:14:20|||||||||6
1740406470000|2025-02-24 14:14:30|||||||||139
1740406480000|2025-02-24 14:14:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|82
1740406490000|2025-02-24 14:14:50|||||||||265
1740406500000|2025-02-24 14:15:00|||||||||2
1740406510000|2025-02-24 14:15:10|||||||||250
1740406520000|2025-02-24 14:15:20|||||||||65
1740406530000|2025-02-24 14:15:30|||||||||48
1740406540000|2025-02-24 14:15:40|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|318
1740406550000|2025-02-24 14:15:50|||||||||66
1740406560000|2025-02-24 14:16:00|||||||||18
1740406570000|2025-02-24 14:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1740406580000|2025-02-24 14:16:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|72
1740406590000|2025-02-24 14:16:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|65
1740406600000|2025-02-24 14:16:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|158
1740406610000|2025-02-24 14:16:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|74
1740406620000|2025-02-24 14:17:00|||||||||32
1740406630000|2025-02-24 14:17:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|93
1740406640000|2025-02-24 14:17:20|||||||||46
1740406650000|2025-02-24 14:17:30|||||||||6
1740406660000|2025-02-24 14:17:40|||||||||110
1740406670000|2025-02-24 14:17:50|||||||||1
1740406680000|2025-02-24 14:18:00|||||||||5
1740406690000|2025-02-24 14:18:10|||||||||51
1740406700000|2025-02-24 14:18:20|||||||||60
1740406710000|2025-02-24 14:18:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|93
1740406720000|2025-02-24 14:18:40|||||||||62
1740406730000|2025-02-24 14:18:50|||||||||131
1740406740000|2025-02-24 14:19:00|||||||||16
1740406750000|2025-02-24 14:19:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|109
1740406760000|2025-02-24 14:19:20|||||||||52
1740406770000|2025-02-24 14:19:30|||||||||314
1740406780000|2025-02-24 14:19:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1740406790000|2025-02-24 14:19:50|||||||||135
1740406800000|2025-02-24 14:20:00|||||||||3
1740406810000|2025-02-24 14:20:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|243
1740406820000|2025-02-24 14:20:20|||||||||142
1740406830000|2025-02-24 14:20:30|||||||||45
1740406840000|2025-02-24 14:20:40|||||||||133
1740406850000|2025-02-24 14:20:50|||||||||68
1740406860000|2025-02-24 14:21:00|||||||||49
1740406870000|2025-02-24 14:21:10|||||||||75
1740406880000|2025-02-24 14:21:20|||||||||28
1740406900000|2025-02-24 14:21:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|138
1740406910000|2025-02-24 14:21:50|||||||||63
1740406920000|2025-02-24 14:22:00|||||||||268
1740406930000|2025-02-24 14:22:10|||||||||187
1740406940000|2025-02-24 14:22:20|||||||||154
1740406950000|2025-02-24 14:22:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|604
1740406960000|2025-02-24 14:22:40|||||||||55
1740406970000|2025-02-24 14:22:50|||||||||209
1740406980000|2025-02-24 14:23:00|||||||||2
1740406990000|2025-02-24 14:23:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|263
1740407000000|2025-02-24 14:23:20|||||||||64
1740407010000|2025-02-24 14:23:30|||||||||6
1740407020000|2025-02-24 14:23:40|||||||||280
1740407030000|2025-02-24 14:23:50|||||||||60
1740407040000|2025-02-24 14:24:00|||||||||1
1740407050000|2025-02-24 14:24:10|||||||||33
1740407060000|2025-02-24 14:24:20|||||||||45
1740407070000|2025-02-24 14:24:30|||||||||237
1740407080000|2025-02-24 14:24:40|||||||||11
1740407090000|2025-02-24 14:24:50|||||||||12
1740407100000|2025-02-24 14:25:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|111
1740407110000|2025-02-24 14:25:10|||||||||10
1740407120000|2025-02-24 14:25:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1740407130000|2025-02-24 14:25:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|122
1740407140000|2025-02-24 14:25:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|105
1740407150000|2025-02-24 14:25:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|76
1740407160000|2025-02-24 14:26:00|||||||||48
1740407170000|2025-02-24 14:26:10|||||||||73
1740407180000|2025-02-24 14:26:20|||||||||5
1740407190000|2025-02-24 14:26:30|||||||||141
1740407200000|2025-02-24 14:26:40|||||||||54
1740407210000|2025-02-24 14:26:50|||||||||165
1740407220000|2025-02-24 14:27:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1740407230000|2025-02-24 14:27:10|||||||||206
1740407240000|2025-02-24 14:27:20|||||||||194
1740407250000|2025-02-24 14:27:30|||||||||15
1740407260000|2025-02-24 14:27:40|||||||||76
1740407270000|2025-02-24 14:27:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|129
1740407280000|2025-02-24 14:28:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|186
1740407290000|2025-02-24 14:28:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|129
1740407300000|2025-02-24 14:28:20|||||||||4
1740407310000|2025-02-24 14:28:30|||||||||68
1740407320000|2025-02-24 14:28:40|||||||||55
1740407330000|2025-02-24 14:28:50|||||||||16
1740407340000|2025-02-24 14:29:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|135
1740407350000|2025-02-24 14:29:10|||||||||107
1740407360000|2025-02-24 14:29:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|30
1740407370000|2025-02-24 14:29:30|||||||||88
1740407380000|2025-02-24 14:29:40|||||||||51
1740407390000|2025-02-24 14:29:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1740407400000|2025-02-24 14:30:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|1642
1740407410000|2025-02-24 14:30:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|196
1740407420000|2025-02-24 14:30:20|||||||||224
1740407430000|2025-02-24 14:30:30|||||||||101
1740407440000|2025-02-24 14:30:40|||||||||51
1740407450000|2025-02-24 14:30:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|146
1740407460000|2025-02-24 14:31:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|452
1740407470000|2025-02-24 14:31:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|46
1740407480000|2025-02-24 14:31:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|127
1740407490000|2025-02-24 14:31:30|||||||||68
1740407500000|2025-02-24 14:31:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|61
1740407510000|2025-02-24 14:31:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|108
1740407520000|2025-02-24 14:32:00|||||||||64
1740407530000|2025-02-24 14:32:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|142
1740407540000|2025-02-24 14:32:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|65
1740407550000|2025-02-24 14:32:30|||||||||85
1740407560000|2025-02-24 14:32:40|||||||||73
1740407570000|2025-02-24 14:32:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1740407580000|2025-02-24 14:33:00|||||||||11
1740407590000|2025-02-24 14:33:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|149
1740407600000|2025-02-24 14:33:20|||||||||64
1740407610000|2025-02-24 14:33:30|||||||||65
1740407620000|2025-02-24 14:33:40|||||||||53
1740407630000|2025-02-24 14:33:50|||||||||105
1740407640000|2025-02-24 14:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|75
1740407650000|2025-02-24 14:34:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|49
1740407660000|2025-02-24 14:34:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|159
1740407670000|2025-02-24 14:34:30|||||||||110
1740407680000|2025-02-24 14:34:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|112
1740407690000|2025-02-24 14:34:50|||||||||110
1740407700000|2025-02-24 14:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|36
1740407710000|2025-02-24 14:35:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|102
1740407720000|2025-02-24 14:35:20|||||||||60
1740407730000|2025-02-24 14:35:30|||||||||163
1740407740000|2025-02-24 14:35:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|445
1740407750000|2025-02-24 14:35:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|103
1740407760000|2025-02-24 14:36:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|97
1740407770000|2025-02-24 14:36:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|237
1740407780000|2025-02-24 14:36:20|||||||||68
1740407790000|2025-02-24 14:36:30|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|58
1740407800000|2025-02-24 14:36:40|||||||||51
1740407810000|2025-02-24 14:36:50|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|113
1740407820000|2025-02-24 14:37:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1740407830000|2025-02-24 14:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|216
1740407840000|2025-02-24 14:37:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|90
1740407850000|2025-02-24 14:37:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|55
1740407860000|2025-02-24 14:37:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|241
1740407870000|2025-02-24 14:37:50|||||||||187
1740407880000|2025-02-24 14:38:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|321
1740407890000|2025-02-24 14:38:10|||||||||79
1740407900000|2025-02-24 14:38:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1740407910000|2025-02-24 14:38:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|182
1740407920000|2025-02-24 14:38:40|||||||||79
1740407930000|2025-02-24 14:38:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|92
1740407940000|2025-02-24 14:39:00|||||||||48
1740407950000|2025-02-24 14:39:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|145
1740407960000|2025-02-24 14:39:20|||||||||114
1740407970000|2025-02-24 14:39:30|||||||||108
1740407980000|2025-02-24 14:39:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|130
1740407990000|2025-02-24 14:39:50|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|53
1740408000000|2025-02-24 14:40:00|||||||||84
1740408010000|2025-02-24 14:40:10|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|207
1740408020000|2025-02-24 14:40:20|||||||||5
1740408030000|2025-02-24 14:40:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|54
1740408040000|2025-02-24 14:40:40|||||||||65
1740408050000|2025-02-24 14:40:50|||||||||52
1740408060000|2025-02-24 14:41:00|||||||||92
1740408070000|2025-02-24 14:41:10|||||||||201
1740408080000|2025-02-24 14:41:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|600
1740408090000|2025-02-24 14:41:30|||||||||297
1740408100000|2025-02-24 14:41:40|||||||||15
1740408110000|2025-02-24 14:41:50|||||||||163
1740408120000|2025-02-24 14:42:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|562
1740408130000|2025-02-24 14:42:10|||||||||3
1740408140000|2025-02-24 14:42:20|||||||||111
1740408150000|2025-02-24 14:42:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|182
1740408160000|2025-02-24 14:42:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|89
1740408170000|2025-02-24 14:42:50|||||||||130
1740408180000|2025-02-24 14:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|383
1740408190000|2025-02-24 14:43:10|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|90
1740408200000|2025-02-24 14:43:20|||||||||126
1740408210000|2025-02-24 14:43:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|117
1740408220000|2025-02-24 14:43:40|||||||||38
1740408230000|2025-02-24 14:43:50|||||||||54
1740408240000|2025-02-24 14:44:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|123
1740408250000|2025-02-24 14:44:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|96
1740408260000|2025-02-24 14:44:20|||||||||106
1740408270000|2025-02-24 14:44:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|115
1740408280000|2025-02-24 14:44:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|199
1740408290000|2025-02-24 14:44:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|23
1740408300000|2025-02-24 14:45:00|||||||||51
1740408310000|2025-02-24 14:45:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|177
1740408320000|2025-02-24 14:45:20|||||||||47
1740408330000|2025-02-24 14:45:30|||||||||111
1740408340000|2025-02-24 14:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|51
1740408350000|2025-02-24 14:45:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|183
1740408360000|2025-02-24 14:46:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|113
1740408370000|2025-02-24 14:46:10|||||||||188
1740408380000|2025-02-24 14:46:20|||||||||1268
1740408390000|2025-02-24 14:46:30|||||||||222
1740408400000|2025-02-24 14:46:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|196
1740408410000|2025-02-24 14:46:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|240
1740408420000|2025-02-24 14:47:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|176
1740408430000|2025-02-24 14:47:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|72
1740408440000|2025-02-24 14:47:20|||||||||67
1740408450000|2025-02-24 14:47:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|99
1740408460000|2025-02-24 14:47:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|133
1740408470000|2025-02-24 14:47:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|76
1740408480000|2025-02-24 14:48:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|2437
1740408490000|2025-02-24 14:48:10|||||||||4
1740408500000|2025-02-24 14:48:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|291
1740408510000|2025-02-24 14:48:30|||||||||221
1740408520000|2025-02-24 14:48:40|12105.1|12101.1|12109.8|12105.8|12109.8|12105.8|12105.1|12101.1|108
1740408530000|2025-02-24 14:48:50|||||||||167
1740408540000|2025-02-24 14:49:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|24
1740408550000|2025-02-24 14:49:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1740408560000|2025-02-24 14:49:20|||||||||195
1740408570000|2025-02-24 14:49:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|72
1740408580000|2025-02-24 14:49:40|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|76
1740408590000|2025-02-24 14:49:50|||||||||114
1740408600000|2025-02-24 14:50:00|||||||||206
1740408610000|2025-02-24 14:50:10|||||||||185
1740408620000|2025-02-24 14:50:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|106
1740408630000|2025-02-24 14:50:30|||||||||3
1740408640000|2025-02-24 14:50:40|||||||||257
1740408650000|2025-02-24 14:50:50|||||||||11
1740408660000|2025-02-24 14:51:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|98
1740408670000|2025-02-24 14:51:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|99
1740408680000|2025-02-24 14:51:20|||||||||63
1740408690000|2025-02-24 14:51:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|54
1740408700000|2025-02-24 14:51:40|||||||||212
1740408710000|2025-02-24 14:51:50|||||||||87
1740408720000|2025-02-24 14:52:00|||||||||62
1740408730000|2025-02-24 14:52:10|||||||||70
1740408740000|2025-02-24 14:52:20|||||||||17
1740408750000|2025-02-24 14:52:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|64
1740408760000|2025-02-24 14:52:40|||||||||109
1740408770000|2025-02-24 14:52:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|62
1740408780000|2025-02-24 14:53:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|87
1740408790000|2025-02-24 14:53:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|142
1740408800000|2025-02-24 14:53:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|286
1740408810000|2025-02-24 14:53:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|118
1740408820000|2025-02-24 14:53:40|||||||||84
1740408830000|2025-02-24 14:53:50|||||||||77
1740408840000|2025-02-24 14:54:00|||||||||69
1740408850000|2025-02-24 14:54:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|108
1740408860000|2025-02-24 14:54:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|7407
1740408870000|2025-02-24 14:54:30|||||||||2713
1740408880000|2025-02-24 14:54:40|||||||||67
1740408890000|2025-02-24 14:54:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|293
1740408900000|2025-02-24 14:55:00|||||||||142
1740408910000|2025-02-24 14:55:10|||||||||101
1740408920000|2025-02-24 14:55:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|27
1740408930000|2025-02-24 14:55:30|12128.6|12124.6|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|69
1740408940000|2025-02-24 14:55:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|540
1740408950000|2025-02-24 14:55:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|107
1740408960000|2025-02-24 14:56:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|170
1740408970000|2025-02-24 14:56:10|||||||||100
1740408980000|2025-02-24 14:56:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1740408990000|2025-02-24 14:56:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|113
1740409000000|2025-02-24 14:56:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|123
1740409010000|2025-02-24 14:56:50|||||||||19
1740409020000|2025-02-24 14:57:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|260
1740409030000|2025-02-24 14:57:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|144
1740409040000|2025-02-24 14:57:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|99
1740409050000|2025-02-24 14:57:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|107
1740409060000|2025-02-24 14:57:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|76
1740409070000|2025-02-24 14:57:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|97
1740409080000|2025-02-24 14:58:00|||||||||146
1740409090000|2025-02-24 14:58:10|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|133
1740409100000|2025-02-24 14:58:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|35
1740409110000|2025-02-24 14:58:30|||||||||20
1740409120000|2025-02-24 14:58:40|||||||||65
1740409130000|2025-02-24 14:58:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|168
1740409140000|2025-02-24 14:59:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|117
1740409150000|2025-02-24 14:59:10|||||||||168
1740409160000|2025-02-24 14:59:20|||||||||105
1740409170000|2025-02-24 14:59:30|||||||||73
1740409180000|2025-02-24 14:59:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|81
1740409190000|2025-02-24 14:59:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|186
1740409200000|2025-02-24 15:00:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|132
1740409210000|2025-02-24 15:00:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|266
1740409220000|2025-02-24 15:00:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|70
1740409230000|2025-02-24 15:00:30|||||||||66
1740409240000|2025-02-24 15:00:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|310
1740409250000|2025-02-24 15:00:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|65
1740409260000|2025-02-24 15:01:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|135
1740409270000|2025-02-24 15:01:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|79
1740409280000|2025-02-24 15:01:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|70
1740409290000|2025-02-24 15:01:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|177
1740409300000|2025-02-24 15:01:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|73
1740409310000|2025-02-24 15:01:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|113
1740409320000|2025-02-24 15:02:00|||||||||159
1740409330000|2025-02-24 15:02:10|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|166
1740409340000|2025-02-24 15:02:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|1333
1740409350000|2025-02-24 15:02:30|||||||||6
1740409360000|2025-02-24 15:02:40|||||||||152
1740409370000|2025-02-24 15:02:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|315
1740409380000|2025-02-24 15:03:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|255
1740409390000|2025-02-24 15:03:10|||||||||19
1740409400000|2025-02-24 15:03:20|||||||||117
1740409410000|2025-02-24 15:03:30|||||||||112
1740409420000|2025-02-24 15:03:40|||||||||13
1740409430000|2025-02-24 15:03:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|64
1740409440000|2025-02-24 15:04:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|49
1740409450000|2025-02-24 15:04:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|365
1740409460000|2025-02-24 15:04:20|||||||||66
1740409470000|2025-02-24 15:04:30|||||||||113
1740409480000|2025-02-24 15:04:40|||||||||181
1740409490000|2025-02-24 15:04:50|||||||||138
1740409500000|2025-02-24 15:05:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1740409510000|2025-02-24 15:05:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|70
1740409520000|2025-02-24 15:05:20|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|288
1740409530000|2025-02-24 15:05:30|||||||||55
1740409540000|2025-02-24 15:05:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|90
1740409550000|2025-02-24 15:05:50|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|134
1740409560000|2025-02-24 15:06:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|68
1740409570000|2025-02-24 15:06:10|||||||||4
1740409580000|2025-02-24 15:06:20|||||||||347
1740409590000|2025-02-24 15:06:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|247
1740409600000|2025-02-24 15:06:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|63
1740409610000|2025-02-24 15:06:50|||||||||61
1740409620000|2025-02-24 15:07:00|12139.5|12135.5|12134.8|12130.8|12139.5|12135.5|12134.8|12130.8|90
1740409630000|2025-02-24 15:07:10|||||||||201
1740409640000|2025-02-24 15:07:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|315
1740409650000|2025-02-24 15:07:30|||||||||59
1740409660000|2025-02-24 15:07:40|||||||||61
1740409670000|2025-02-24 15:07:50|||||||||6
1740409680000|2025-02-24 15:08:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|226
1740409690000|2025-02-24 15:08:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|265
1740409700000|2025-02-24 15:08:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|159
1740409710000|2025-02-24 15:08:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|74
1740409720000|2025-02-24 15:08:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|96
1740409730000|2025-02-24 15:08:50|||||||||63
1740409740000|2025-02-24 15:09:00|||||||||334
1740409750000|2025-02-24 15:09:10|||||||||77
1740409760000|2025-02-24 15:09:20|||||||||28
1740409770000|2025-02-24 15:09:30|||||||||91
1740409780000|2025-02-24 15:09:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|413
1740409790000|2025-02-24 15:09:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|350
1740409800000|2025-02-24 15:10:00|||||||||143
1740409810000|2025-02-24 15:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|92
1740409820000|2025-02-24 15:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|94
1740409830000|2025-02-24 15:10:30|||||||||266
1740409840000|2025-02-24 15:10:40|||||||||86
1740409850000|2025-02-24 15:10:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|74
1740409860000|2025-02-24 15:11:00|||||||||133
1740409870000|2025-02-24 15:11:10|||||||||139
1740409880000|2025-02-24 15:11:20|||||||||15
1740409890000|2025-02-24 15:11:30|||||||||3712
1740409900000|2025-02-24 15:11:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|139
1740409910000|2025-02-24 15:11:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1740409920000|2025-02-24 15:12:00|||||||||69
1740409930000|2025-02-24 15:12:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|448
1740409940000|2025-02-24 15:12:20|||||||||1019
1740409950000|2025-02-24 15:12:30|||||||||119
1740409960000|2025-02-24 15:12:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|120
1740409970000|2025-02-24 15:12:50|||||||||4
1740409980000|2025-02-24 15:13:00|||||||||102
1740409990000|2025-02-24 15:13:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|489
1740410000000|2025-02-24 15:13:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1740410010000|2025-02-24 15:13:30|||||||||114
1740410020000|2025-02-24 15:13:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|70
1740410030000|2025-02-24 15:13:50|||||||||36
1740410040000|2025-02-24 15:14:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|243
1740410050000|2025-02-24 15:14:10|||||||||8
1740410060000|2025-02-24 15:14:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|64
1740410070000|2025-02-24 15:14:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|212
1740410080000|2025-02-24 15:14:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|89
1740410090000|2025-02-24 15:14:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|102
1740410100000|2025-02-24 15:15:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|93
1740410110000|2025-02-24 15:15:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1740410120000|2025-02-24 15:15:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|218
1740410130000|2025-02-24 15:15:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|71
1740410140000|2025-02-24 15:15:40|||||||||57
1740410150000|2025-02-24 15:15:50|||||||||31
1740410160000|2025-02-24 15:16:00|||||||||87
1740410170000|2025-02-24 15:16:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|138
1740410180000|2025-02-24 15:16:20|||||||||129
1740410190000|2025-02-24 15:16:30|||||||||79
1740410200000|2025-02-24 15:16:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|151
1740410210000|2025-02-24 15:16:50|||||||||195
1740410220000|2025-02-24 15:17:00|||||||||73
1740410230000|2025-02-24 15:17:10|||||||||43
1740410240000|2025-02-24 15:17:20|||||||||104
1740410250000|2025-02-24 15:17:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|186
1740410260000|2025-02-24 15:17:40|||||||||73
1740410270000|2025-02-24 15:17:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|33
1740410280000|2025-02-24 15:18:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|108
1740410290000|2025-02-24 15:18:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|119
1740410300000|2025-02-24 15:18:20|||||||||12
1740410310000|2025-02-24 15:18:30|||||||||183
1740410320000|2025-02-24 15:18:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|1920
1740410330000|2025-02-24 15:18:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1740410340000|2025-02-24 15:19:00|||||||||207
1740410350000|2025-02-24 15:19:10|||||||||207
1740410360000|2025-02-24 15:19:20|||||||||7
1740410370000|2025-02-24 15:19:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|128
1740410380000|2025-02-24 15:19:40|||||||||291
1740410390000|2025-02-24 15:19:50|||||||||226
1740410400000|2025-02-24 15:20:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|13
1740410410000|2025-02-24 15:20:10|||||||||61
1740410420000|2025-02-24 15:20:20|||||||||155
1740410430000|2025-02-24 15:20:30|||||||||199
1740410440000|2025-02-24 15:20:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|1455
1740410450000|2025-02-24 15:20:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|83
1740410460000|2025-02-24 15:21:00|||||||||70
1740410470000|2025-02-24 15:21:10|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|34
1740410480000|2025-02-24 15:21:20|||||||||57
1740410490000|2025-02-24 15:21:30|||||||||74
1740410500000|2025-02-24 15:21:40|||||||||3
1740410510000|2025-02-24 15:21:50|||||||||51
1740410520000|2025-02-24 15:22:00|||||||||79
1740410530000|2025-02-24 15:22:10|||||||||108
1740410540000|2025-02-24 15:22:20|||||||||7
1740410550000|2025-02-24 15:22:30|||||||||6
1740410560000|2025-02-24 15:22:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|97
1740410570000|2025-02-24 15:22:50|||||||||273
1740410580000|2025-02-24 15:23:00|||||||||207
1740410590000|2025-02-24 15:23:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|40
1740410600000|2025-02-24 15:23:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1212
1740410610000|2025-02-24 15:23:30|||||||||7
1740410620000|2025-02-24 15:23:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|225
1740410630000|2025-02-24 15:23:50|12127|12123|12127|12123|12127|12123|12127|12123|116
1740410640000|2025-02-24 15:24:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|1608
1740410650000|2025-02-24 15:24:10|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|1040
1740410660000|2025-02-24 15:24:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|108
1740410670000|2025-02-24 15:24:30|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|36
1740410680000|2025-02-24 15:24:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|235
1740410690000|2025-02-24 15:24:50|||||||||45
1740410700000|2025-02-24 15:25:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|342
1740410710000|2025-02-24 15:25:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|529
1740410720000|2025-02-24 15:25:20|||||||||22
1740410730000|2025-02-24 15:25:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|274
1740410740000|2025-02-24 15:25:40|||||||||45
1740410750000|2025-02-24 15:25:50|||||||||111
1740410760000|2025-02-24 15:26:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|248
1740410770000|2025-02-24 15:26:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|335
1740410780000|2025-02-24 15:26:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|382
1740410790000|2025-02-24 15:26:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|103
1740410800000|2025-02-24 15:26:40|||||||||90
1740410810000|2025-02-24 15:26:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|88
1740410820000|2025-02-24 15:27:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|228
1740410830000|2025-02-24 15:27:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|89
1740410840000|2025-02-24 15:27:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|266
1740410850000|2025-02-24 15:27:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|175
1740410860000|2025-02-24 15:27:40|||||||||5
1740410870000|2025-02-24 15:27:50|||||||||70
1740410880000|2025-02-24 15:28:00|||||||||268
1740410890000|2025-02-24 15:28:10|||||||||1029
1740410900000|2025-02-24 15:28:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|53
1740410910000|2025-02-24 15:28:30|||||||||106
1740410920000|2025-02-24 15:28:40|||||||||1028
1740410930000|2025-02-24 15:28:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|97
1740410940000|2025-02-24 15:29:00|12136.4|12132.4|12131.7|12127.7|12136.4|12132.4|12131.7|12127.7|29799
1740410950000|2025-02-24 15:29:10|||||||||107
1740410960000|2025-02-24 15:29:20|||||||||173
1740410970000|2025-02-24 15:29:30|||||||||588
1740410980000|2025-02-24 15:29:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19153
1740410990000|2025-02-24 15:29:50|||||||||7577
1740411000000|2025-02-24 15:30:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1740411010000|2025-02-24 15:30:10|||||||||21
1740411020000|2025-02-24 15:30:20|||||||||176
1740411030000|2025-02-24 15:30:30|||||||||71
1740411040000|2025-02-24 15:30:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1325
1740411050000|2025-02-24 15:30:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|172
1740411060000|2025-02-24 15:31:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|203
1740411070000|2025-02-24 15:31:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|297
1740411080000|2025-02-24 15:31:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24657
1740411090000|2025-02-24 15:31:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|1310
1740411100000|2025-02-24 15:31:40|||||||||11058
1740411110000|2025-02-24 15:31:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1740411120000|2025-02-24 15:32:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|836
1740411130000|2025-02-24 15:32:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|174
1740411140000|2025-02-24 15:32:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|412
1740411150000|2025-02-24 15:32:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|1575
1740411160000|2025-02-24 15:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|121
1740411170000|2025-02-24 15:32:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|156
1740411180000|2025-02-24 15:33:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|230
1740411190000|2025-02-24 15:33:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|90
1740411200000|2025-02-24 15:33:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|450
1740411210000|2025-02-24 15:33:30|||||||||108
1740411220000|2025-02-24 15:33:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|185
1740411230000|2025-02-24 15:33:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|2659
1740411240000|2025-02-24 15:34:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|82
1740411250000|2025-02-24 15:34:10|12139.5|12135.5|12141.1|12137.1|12144.2|12140.2|12139.5|12135.5|93
1740411260000|2025-02-24 15:34:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1857
1740411270000|2025-02-24 15:34:30|||||||||119
1740411280000|2025-02-24 15:34:40|||||||||31
1740411290000|2025-02-24 15:34:50|||||||||204
1740411300000|2025-02-24 15:35:00|||||||||1272
1740411310000|2025-02-24 15:35:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1740411320000|2025-02-24 15:35:20|||||||||33
1740411330000|2025-02-24 15:35:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|78
1740411340000|2025-02-24 15:35:40|||||||||69
1740411350000|2025-02-24 15:35:50|||||||||103
1740411360000|2025-02-24 15:36:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|87
1740411370000|2025-02-24 15:36:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1740411380000|2025-02-24 15:36:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|222
1740411390000|2025-02-24 15:36:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|6325
1740411400000|2025-02-24 15:36:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|155
1740411410000|2025-02-24 15:36:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|708
1740411420000|2025-02-24 15:37:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|69
1740411430000|2025-02-24 15:37:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|144
1740411440000|2025-02-24 15:37:20|||||||||63
1740411450000|2025-02-24 15:37:30|||||||||12160
1740411460000|2025-02-24 15:37:40|||||||||219
1740411470000|2025-02-24 15:37:50|||||||||193
1740411480000|2025-02-24 15:38:00|||||||||36
1740411490000|2025-02-24 15:38:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|271
1740411500000|2025-02-24 15:38:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|310
1740411510000|2025-02-24 15:38:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|91
1740411520000|2025-02-24 15:38:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|207
1740411530000|2025-02-24 15:38:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|91
1740411540000|2025-02-24 15:39:00|||||||||52
1740411550000|2025-02-24 15:39:10|||||||||34
1740411560000|2025-02-24 15:39:20|||||||||96
1740411570000|2025-02-24 15:39:30|||||||||64
1740411580000|2025-02-24 15:39:40|||||||||97
1740411590000|2025-02-24 15:39:50|||||||||89
1740411600000|2025-02-24 15:40:00|||||||||215
1740411610000|2025-02-24 15:40:10|||||||||167
1740411620000|2025-02-24 15:40:20|||||||||240
1740411630000|2025-02-24 15:40:30|||||||||67
1740411640000|2025-02-24 15:40:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|83
1740411650000|2025-02-24 15:40:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|120
1740411660000|2025-02-24 15:41:00|12141.1|12137.1|12150.4|12146.4|12150.4|12146.4|12141.1|12137.1|136
1740411670000|2025-02-24 15:41:10|||||||||18
1740411680000|2025-02-24 15:41:20|||||||||103
1740411690000|2025-02-24 15:41:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|129
1740411700000|2025-02-24 15:41:40|||||||||57
1740411710000|2025-02-24 15:41:50|||||||||325
1740411720000|2025-02-24 15:42:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|158
1740411730000|2025-02-24 15:42:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|191
1740411740000|2025-02-24 15:42:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|159
1740411750000|2025-02-24 15:42:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|185
1740411760000|2025-02-24 15:42:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|197
1740411770000|2025-02-24 15:42:50|||||||||71
1740411780000|2025-02-24 15:43:00|||||||||33
1740411790000|2025-02-24 15:43:10|||||||||82
1740411800000|2025-02-24 15:43:20|||||||||92
1740411810000|2025-02-24 15:43:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|281
1740411820000|2025-02-24 15:43:40|||||||||119
1740411830000|2025-02-24 15:43:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1740411840000|2025-02-24 15:44:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|343
1740411850000|2025-02-24 15:44:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|154
1740411860000|2025-02-24 15:44:20|||||||||194
1740411870000|2025-02-24 15:44:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|208
1740411880000|2025-02-24 15:44:40|||||||||56
1740411890000|2025-02-24 15:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|272
1740411900000|2025-02-24 15:45:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|222
1740411910000|2025-02-24 15:45:10|||||||||5
1740411920000|2025-02-24 15:45:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|357
1740411930000|2025-02-24 15:45:30|||||||||25
1740411940000|2025-02-24 15:45:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|151
1740411950000|2025-02-24 15:45:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|185
1740411960000|2025-02-24 15:46:00|||||||||15
1740411970000|2025-02-24 15:46:10|||||||||154
1740411980000|2025-02-24 15:46:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1740411990000|2025-02-24 15:46:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|299
1740412000000|2025-02-24 15:46:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1740412010000|2025-02-24 15:46:50|||||||||88
1740412020000|2025-02-24 15:47:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1740412030000|2025-02-24 15:47:10|||||||||107
1740412040000|2025-02-24 15:47:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|174
1740412050000|2025-02-24 15:47:30|||||||||100
1740412060000|2025-02-24 15:47:40|||||||||135
1740412070000|2025-02-24 15:47:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|32
1740412080000|2025-02-24 15:48:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|282
1740412090000|2025-02-24 15:48:10|||||||||277
1740412100000|2025-02-24 15:48:20|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|215
1740412110000|2025-02-24 15:48:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|311
1740412120000|2025-02-24 15:48:40|||||||||113
1740412130000|2025-02-24 15:48:50|||||||||65
1740412140000|2025-02-24 15:49:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|138
1740412150000|2025-02-24 15:49:10|||||||||65
1740412160000|2025-02-24 15:49:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|462
1740412170000|2025-02-24 15:49:30|||||||||239
1740412180000|2025-02-24 15:49:40|||||||||456
1740412190000|2025-02-24 15:49:50|||||||||3027
1740412200000|2025-02-24 15:50:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|300
1740412210000|2025-02-24 15:50:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|69
1740412220000|2025-02-24 15:50:20|12164.5|12160.5|12169.2|12165.2|12169.2|12165.2|12164.5|12160.5|316
1740412230000|2025-02-24 15:50:30|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|107
1740412240000|2025-02-24 15:50:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|104
1740412250000|2025-02-24 15:50:50|||||||||5
1740412260000|2025-02-24 15:51:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|110
1740412270000|2025-02-24 15:51:10|||||||||58
1740412280000|2025-02-24 15:51:20|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|95
1740412290000|2025-02-24 15:51:30|||||||||37
1740412300000|2025-02-24 15:51:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|143
1740412310000|2025-02-24 15:51:50|||||||||61
1740412320000|2025-02-24 15:52:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|128
1740412330000|2025-02-24 15:52:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|62
1740412340000|2025-02-24 15:52:20|||||||||131
1740412350000|2025-02-24 15:52:30|||||||||223
1740412360000|2025-02-24 15:52:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|101
1740412370000|2025-02-24 15:52:50|||||||||258
1740412380000|2025-02-24 15:53:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|58
1740412390000|2025-02-24 15:53:10|||||||||79
1740412400000|2025-02-24 15:53:20|||||||||1824
1740412410000|2025-02-24 15:53:30|||||||||124
1740412420000|2025-02-24 15:53:40|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|122
1740412430000|2025-02-24 15:53:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|51
1740412440000|2025-02-24 15:54:00|||||||||63
1740412450000|2025-02-24 15:54:10|||||||||106
1740412460000|2025-02-24 15:54:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|54
1740412470000|2025-02-24 15:54:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|56
1740412480000|2025-02-24 15:54:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|145
1740412490000|2025-02-24 15:54:50|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|145
1740412500000|2025-02-24 15:55:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|113
1740412510000|2025-02-24 15:55:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|232
1740412520000|2025-02-24 15:55:20|||||||||40
1740412530000|2025-02-24 15:55:30|||||||||33
1740412540000|2025-02-24 15:55:40|||||||||169
1740412550000|2025-02-24 15:55:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|149
1740412560000|2025-02-24 15:56:00|||||||||92
1740412570000|2025-02-24 15:56:10|||||||||160
1740412580000|2025-02-24 15:56:20|||||||||41
1740412590000|2025-02-24 15:56:30|||||||||32
1740412600000|2025-02-24 15:56:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|236
1740412610000|2025-02-24 15:56:50|||||||||60
1740412620000|2025-02-24 15:57:00|||||||||111
1740412630000|2025-02-24 15:57:10|||||||||44
1740412640000|2025-02-24 15:57:20|||||||||62
1740412650000|2025-02-24 15:57:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|123
1740412660000|2025-02-24 15:57:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|123
1740412670000|2025-02-24 15:57:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|18
1740412680000|2025-02-24 15:58:00|||||||||105
1740412690000|2025-02-24 15:58:10|||||||||89
1740412700000|2025-02-24 15:58:20|||||||||115
1740412710000|2025-02-24 15:58:30|||||||||282
1740412720000|2025-02-24 15:58:40|||||||||93
1740412730000|2025-02-24 15:58:50|||||||||4
1740412740000|2025-02-24 15:59:00|||||||||214
1740412750000|2025-02-24 15:59:10|||||||||327
1740412760000|2025-02-24 15:59:20|||||||||502
1740412770000|2025-02-24 15:59:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|338
1740412780000|2025-02-24 15:59:40|||||||||138
1740412790000|2025-02-24 15:59:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|524
1740412800000|2025-02-24 16:00:00|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|457
1740412810000|2025-02-24 16:00:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|151
1740412820000|2025-02-24 16:00:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|193
1740412830000|2025-02-24 16:00:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|299
1740412840000|2025-02-24 16:00:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|133
1740412850000|2025-02-24 16:00:50|||||||||154
1740412860000|2025-02-24 16:01:00|12169.2|12165.2|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|305
1740412870000|2025-02-24 16:01:10|||||||||128
1740412880000|2025-02-24 16:01:20|||||||||256
1740412890000|2025-02-24 16:01:30|||||||||370
1740412900000|2025-02-24 16:01:40|||||||||126
1740412910000|2025-02-24 16:01:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|237
1740412920000|2025-02-24 16:02:00|||||||||61
1740412930000|2025-02-24 16:02:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|84
1740412940000|2025-02-24 16:02:20|||||||||119
1740412950000|2025-02-24 16:02:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|72
1740412960000|2025-02-24 16:02:40|||||||||194
1740412970000|2025-02-24 16:02:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|128
1740412980000|2025-02-24 16:03:00|||||||||52
1740412990000|2025-02-24 16:03:10|||||||||380
1740413000000|2025-02-24 16:03:20|||||||||72
1740413010000|2025-02-24 16:03:30|||||||||168
1740413020000|2025-02-24 16:03:40|||||||||111
1740413030000|2025-02-24 16:03:50|||||||||19
1740413040000|2025-02-24 16:04:00|||||||||58
1740413050000|2025-02-24 16:04:10|||||||||187
1740413060000|2025-02-24 16:04:20|||||||||55
1740413070000|2025-02-24 16:04:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|147
1740413080000|2025-02-24 16:04:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|170
1740413090000|2025-02-24 16:04:50|||||||||79
1740413100000|2025-02-24 16:05:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|207
1740413110000|2025-02-24 16:05:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|109
1740413120000|2025-02-24 16:05:20|||||||||99
1740413130000|2025-02-24 16:05:30|||||||||42
1740413140000|2025-02-24 16:05:40|||||||||109
1740413150000|2025-02-24 16:05:50|||||||||11
1740413160000|2025-02-24 16:06:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|228
1740413170000|2025-02-24 16:06:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|89
1740413180000|2025-02-24 16:06:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|185
1740413190000|2025-02-24 16:06:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|89
1740413200000|2025-02-24 16:06:40|||||||||65
1740413210000|2025-02-24 16:06:50|||||||||192
1740413220000|2025-02-24 16:07:00|||||||||20
1740413230000|2025-02-24 16:07:10|||||||||98
1740413240000|2025-02-24 16:07:20|||||||||98
1740413250000|2025-02-24 16:07:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|218
1740413260000|2025-02-24 16:07:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|126
1740413270000|2025-02-24 16:07:50|||||||||76
1740413280000|2025-02-24 16:08:00|||||||||150
1740413290000|2025-02-24 16:08:10|||||||||135
1740413300000|2025-02-24 16:08:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|394
1740413310000|2025-02-24 16:08:30|||||||||92
1740413320000|2025-02-24 16:08:40|||||||||108
1740413330000|2025-02-24 16:08:50|||||||||128
1740413340000|2025-02-24 16:09:00|||||||||553
1740413350000|2025-02-24 16:09:10|||||||||177
1740413360000|2025-02-24 16:09:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|267
1740413370000|2025-02-24 16:09:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|210
1740413380000|2025-02-24 16:09:40|||||||||13
1740413390000|2025-02-24 16:09:50|||||||||84
1740413400000|2025-02-24 16:10:00|||||||||134
1740413410000|2025-02-24 16:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|60
1740413420000|2025-02-24 16:10:20|||||||||150
1740413430000|2025-02-24 16:10:30|||||||||122
1740413440000|2025-02-24 16:10:40|||||||||11
1740413450000|2025-02-24 16:10:50|||||||||215
1740413460000|2025-02-24 16:11:00|||||||||8
1740413470000|2025-02-24 16:11:10|||||||||86
1740413480000|2025-02-24 16:11:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1740413490000|2025-02-24 16:11:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|500
1740413500000|2025-02-24 16:11:40|||||||||90
1740413510000|2025-02-24 16:11:50|||||||||42
1740413520000|2025-02-24 16:12:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|34
1740413530000|2025-02-24 16:12:10|||||||||71
1740413540000|2025-02-24 16:12:20|||||||||505
1740413550000|2025-02-24 16:12:30|||||||||79
1740413560000|2025-02-24 16:12:40|||||||||128
1740413570000|2025-02-24 16:12:50|||||||||68
1740413580000|2025-02-24 16:13:00|||||||||112
1740413590000|2025-02-24 16:13:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|1156
1740413600000|2025-02-24 16:13:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|53
1740413610000|2025-02-24 16:13:30|||||||||74
1740413620000|2025-02-24 16:13:40|||||||||267
1740413630000|2025-02-24 16:13:50|||||||||36
1740413640000|2025-02-24 16:14:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|373
1740413650000|2025-02-24 16:14:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|92
1740413660000|2025-02-24 16:14:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|140
1740413670000|2025-02-24 16:14:30|||||||||132
1740413680000|2025-02-24 16:14:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1740413690000|2025-02-24 16:14:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|143
1740413700000|2025-02-24 16:15:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|829
1740413710000|2025-02-24 16:15:10|||||||||11
1740413720000|2025-02-24 16:15:20|||||||||106
1740413730000|2025-02-24 16:15:30|||||||||31
1740413740000|2025-02-24 16:15:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|167
1740413750000|2025-02-24 16:15:50|||||||||70
1740413760000|2025-02-24 16:16:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1344
1740413770000|2025-02-24 16:16:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|299
1740413780000|2025-02-24 16:16:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|202
1740413790000|2025-02-24 16:16:30|||||||||800
1740413800000|2025-02-24 16:16:40|||||||||204
1740413810000|2025-02-24 16:16:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|313
1740413820000|2025-02-24 16:17:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|14
1740413830000|2025-02-24 16:17:10|12177|12173|12177|12173|12178.6|12174.6|12177|12173|70
1740413840000|2025-02-24 16:17:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|177
1740413850000|2025-02-24 16:17:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1740413860000|2025-02-24 16:17:40|||||||||30
1740413870000|2025-02-24 16:17:50|||||||||194
1740413880000|2025-02-24 16:18:00|||||||||553
1740413890000|2025-02-24 16:18:10|||||||||55
1740413900000|2025-02-24 16:18:20|||||||||13
1740413910000|2025-02-24 16:18:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|82
1740413920000|2025-02-24 16:18:40|||||||||949
1740413930000|2025-02-24 16:18:50|||||||||142
1740413940000|2025-02-24 16:19:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|311
1740413950000|2025-02-24 16:19:10|||||||||22
1740413960000|2025-02-24 16:19:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|207
1740413970000|2025-02-24 16:19:30|||||||||53
1740413980000|2025-02-24 16:19:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|159
1740413990000|2025-02-24 16:19:50|||||||||83
1740414000000|2025-02-24 16:20:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|161
1740414010000|2025-02-24 16:20:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|129
1740414020000|2025-02-24 16:20:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1740414030000|2025-02-24 16:20:30|||||||||464
1740414040000|2025-02-24 16:20:40|||||||||49
1740414050000|2025-02-24 16:20:50|||||||||23
1740414060000|2025-02-24 16:21:00|||||||||6
1740414070000|2025-02-24 16:21:10|||||||||156
1740414080000|2025-02-24 16:21:20|||||||||296
1740414090000|2025-02-24 16:21:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|276
1740414100000|2025-02-24 16:21:40|||||||||23
1740414110000|2025-02-24 16:21:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|183
1740414120000|2025-02-24 16:22:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|112
1740414130000|2025-02-24 16:22:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|276
1740414140000|2025-02-24 16:22:20|||||||||182
1740414150000|2025-02-24 16:22:30|||||||||38
1740414160000|2025-02-24 16:22:40|||||||||64
1740414170000|2025-02-24 16:22:50|||||||||50
1740414180000|2025-02-24 16:23:00|||||||||117
1740414190000|2025-02-24 16:23:10|||||||||401
1740414200000|2025-02-24 16:23:20|||||||||31
1740414210000|2025-02-24 16:23:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|365
1740414220000|2025-02-24 16:23:40|||||||||47
1740414230000|2025-02-24 16:23:50|||||||||15
1740414240000|2025-02-24 16:24:00|||||||||119
1740414250000|2025-02-24 16:24:10|||||||||117
1740414260000|2025-02-24 16:24:20|||||||||73
1740414270000|2025-02-24 16:24:30|||||||||67
1740414280000|2025-02-24 16:24:40|||||||||246
1740414290000|2025-02-24 16:24:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|91
1740414300000|2025-02-24 16:25:00|||||||||73
1740414310000|2025-02-24 16:25:10|||||||||103
1740414320000|2025-02-24 16:25:20|||||||||61
1740414330000|2025-02-24 16:25:30|||||||||102
1740414340000|2025-02-24 16:25:40|||||||||125
1740414350000|2025-02-24 16:25:50|||||||||98
1740414360000|2025-02-24 16:26:00|||||||||191
1740414370000|2025-02-24 16:26:10|||||||||509
1740414380000|2025-02-24 16:26:20|||||||||285
1740414390000|2025-02-24 16:26:30|||||||||73
1740414400000|2025-02-24 16:26:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|90
1740414410000|2025-02-24 16:26:50|||||||||441
1740414420000|2025-02-24 16:27:00|||||||||567
1740414430000|2025-02-24 16:27:10|||||||||128
1740414440000|2025-02-24 16:27:20|||||||||65
1740414450000|2025-02-24 16:27:30|||||||||136
1740414460000|2025-02-24 16:27:40|||||||||46
1740414470000|2025-02-24 16:27:50|||||||||192
1740414480000|2025-02-24 16:28:00|||||||||44
1740414490000|2025-02-24 16:28:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|182
1740414500000|2025-02-24 16:28:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|33
1740414510000|2025-02-24 16:28:30|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|217
1740414520000|2025-02-24 16:28:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|323
1740414530000|2025-02-24 16:28:50|||||||||140
1740414540000|2025-02-24 16:29:00|||||||||70
1740414550000|2025-02-24 16:29:10|||||||||57
1740414560000|2025-02-24 16:29:20|||||||||31
1740414570000|2025-02-24 16:29:30|||||||||162
1740414580000|2025-02-24 16:29:40|||||||||57
1740414590000|2025-02-24 16:29:50|||||||||62
1740414600000|2025-02-24 16:30:00|||||||||153
1740414610000|2025-02-24 16:30:10|||||||||59
1740414620000|2025-02-24 16:30:20|||||||||81
1740414630000|2025-02-24 16:30:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|196
1740414640000|2025-02-24 16:30:40|||||||||146
1740414650000|2025-02-24 16:30:50|||||||||291
1740414660000|2025-02-24 16:31:00|||||||||87
1740414670000|2025-02-24 16:31:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|129
1740414680000|2025-02-24 16:31:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|251
1740414690000|2025-02-24 16:31:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|27
1740414700000|2025-02-24 16:31:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|151
1740414710000|2025-02-24 16:31:50|||||||||48
1740414720000|2025-02-24 16:32:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|334
1740414730000|2025-02-24 16:32:10|||||||||96
1740414740000|2025-02-24 16:32:20|||||||||55
1740414750000|2025-02-24 16:32:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|108
1740414760000|2025-02-24 16:32:40|||||||||9
1740414770000|2025-02-24 16:32:50|||||||||204
1740414780000|2025-02-24 16:33:00|||||||||171
1740414790000|2025-02-24 16:33:10|||||||||102
1740414800000|2025-02-24 16:33:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1740414810000|2025-02-24 16:33:30|||||||||50
1740414820000|2025-02-24 16:33:40|||||||||79
1740414830000|2025-02-24 16:33:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|344
1740414840000|2025-02-24 16:34:00|||||||||53
1740414850000|2025-02-24 16:34:10|||||||||52
1740414860000|2025-02-24 16:34:20|||||||||59
1740414870000|2025-02-24 16:34:30|||||||||79
1740414880000|2025-02-24 16:34:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1740414890000|2025-02-24 16:34:50|||||||||6790
1740414900000|2025-02-24 16:35:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|48
1740414910000|2025-02-24 16:35:10|||||||||60
1740414920000|2025-02-24 16:35:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|211
1740414930000|2025-02-24 16:35:30|||||||||84
1740414940000|2025-02-24 16:35:40|||||||||57
1740414950000|2025-02-24 16:35:50|||||||||119
1740414960000|2025-02-24 16:36:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|539
1740414970000|2025-02-24 16:36:10|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|64
1740414980000|2025-02-24 16:36:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1740414990000|2025-02-24 16:36:30|||||||||103
1740415000000|2025-02-24 16:36:40|||||||||94
1740415010000|2025-02-24 16:36:50|||||||||45
1740415020000|2025-02-24 16:37:00|||||||||66
1740415030000|2025-02-24 16:37:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|134
1740415040000|2025-02-24 16:37:20|||||||||29
1740415050000|2025-02-24 16:37:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|177
1740415060000|2025-02-24 16:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|187
1740415070000|2025-02-24 16:37:50|||||||||55
1740415080000|2025-02-24 16:38:00|||||||||55
1740415090000|2025-02-24 16:38:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|109
1740415100000|2025-02-24 16:38:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|142
1740415110000|2025-02-24 16:38:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|69
1740415120000|2025-02-24 16:38:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|394
1740415130000|2025-02-24 16:38:50|||||||||249
1740415140000|2025-02-24 16:39:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|82
1740415150000|2025-02-24 16:39:10|||||||||64
1740415160000|2025-02-24 16:39:20|||||||||30
1740415170000|2025-02-24 16:39:30|||||||||101
1740415180000|2025-02-24 16:39:40|||||||||105
1740415190000|2025-02-24 16:39:50|||||||||13
1740415200000|2025-02-24 16:40:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|128
1740415210000|2025-02-24 16:40:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|130
1740415220000|2025-02-24 16:40:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|104
1740415230000|2025-02-24 16:40:30|||||||||9
1740415240000|2025-02-24 16:40:40|||||||||165
1740415250000|2025-02-24 16:40:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|124
1740415260000|2025-02-24 16:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1740415270000|2025-02-24 16:41:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|62
1740415280000|2025-02-24 16:41:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|235
1740415290000|2025-02-24 16:41:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|116
1740415300000|2025-02-24 16:41:40|||||||||14
1740415310000|2025-02-24 16:41:50|||||||||113
1740415320000|2025-02-24 16:42:00|||||||||48
1740415330000|2025-02-24 16:42:10|||||||||41
1740415340000|2025-02-24 16:42:20|||||||||110
1740415350000|2025-02-24 16:42:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|307
1740415360000|2025-02-24 16:42:40|||||||||45
1740415370000|2025-02-24 16:42:50|||||||||82
1740415380000|2025-02-24 16:43:00|||||||||5120
1740415390000|2025-02-24 16:43:10|||||||||68
1740415400000|2025-02-24 16:43:20|||||||||149
1740415410000|2025-02-24 16:43:30|||||||||161
1740415420000|2025-02-24 16:43:40|||||||||4
1740415430000|2025-02-24 16:43:50|||||||||64
1740415440000|2025-02-24 16:44:00|||||||||115
1740415450000|2025-02-24 16:44:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1740415460000|2025-02-24 16:44:20|||||||||66
1740415470000|2025-02-24 16:44:30|||||||||114
1740415480000|2025-02-24 16:44:40|||||||||34
1740415490000|2025-02-24 16:44:50|||||||||168
1740415500000|2025-02-24 16:45:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|42
1740415510000|2025-02-24 16:45:10|||||||||129
1740415520000|2025-02-24 16:45:20|||||||||43
1740415530000|2025-02-24 16:45:30|||||||||108
1740415540000|2025-02-24 16:45:40|||||||||67
1740415550000|2025-02-24 16:45:50|||||||||49
1740415560000|2025-02-24 16:46:00|||||||||41
1740415570000|2025-02-24 16:46:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|85
1740415580000|2025-02-24 16:46:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|84
1740415590000|2025-02-24 16:46:30|||||||||157
1740415600000|2025-02-24 16:46:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1740415610000|2025-02-24 16:46:50|||||||||82
1740415620000|2025-02-24 16:47:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|118
1740415630000|2025-02-24 16:47:10|||||||||122
1740415640000|2025-02-24 16:47:20|||||||||119
1740415650000|2025-02-24 16:47:30|||||||||6
1740415660000|2025-02-24 16:47:40|||||||||220
1740415670000|2025-02-24 16:47:50|||||||||90
1740415680000|2025-02-24 16:48:00|||||||||127
1740415690000|2025-02-24 16:48:10|||||||||171
1740415700000|2025-02-24 16:48:20|||||||||65
1740415710000|2025-02-24 16:48:30|||||||||135
1740415720000|2025-02-24 16:48:40|||||||||113
1740415730000|2025-02-24 16:48:50|||||||||261
1740415740000|2025-02-24 16:49:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1549
1740415750000|2025-02-24 16:49:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|137
1740415760000|2025-02-24 16:49:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|2111
1740415770000|2025-02-24 16:49:30|||||||||58
1740415780000|2025-02-24 16:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|174
1740415790000|2025-02-24 16:49:50|||||||||68
1740415800000|2025-02-24 16:50:00|||||||||11
1740415810000|2025-02-24 16:50:10|||||||||18
1740415820000|2025-02-24 16:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|136
1740415830000|2025-02-24 16:50:30|||||||||109
1740415840000|2025-02-24 16:50:40|||||||||58
1740415850000|2025-02-24 16:50:50|||||||||251
1740415860000|2025-02-24 16:51:00|||||||||46
1740415870000|2025-02-24 16:51:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|207
1740415880000|2025-02-24 16:51:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|92
1740415890000|2025-02-24 16:51:30|||||||||9
1740415900000|2025-02-24 16:51:40|||||||||154
1740415910000|2025-02-24 16:51:50|||||||||69
1740415920000|2025-02-24 16:52:00|||||||||65
1740415930000|2025-02-24 16:52:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|31
1740415940000|2025-02-24 16:52:20|||||||||80
1740415950000|2025-02-24 16:52:30|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|50
1740415960000|2025-02-24 16:52:40|||||||||72
1740415970000|2025-02-24 16:52:50|||||||||151
1740415980000|2025-02-24 16:53:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|111
1740415990000|2025-02-24 16:53:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|85
1740416000000|2025-02-24 16:53:20|||||||||87
1740416010000|2025-02-24 16:53:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|80
1740416020000|2025-02-24 16:53:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|80
1740416030000|2025-02-24 16:53:50|||||||||15
1740416040000|2025-02-24 16:54:00|||||||||59
1740416050000|2025-02-24 16:54:10|||||||||88
1740416060000|2025-02-24 16:54:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|85
1740416070000|2025-02-24 16:54:30|||||||||132
1740416080000|2025-02-24 16:54:40|||||||||88
1740416090000|2025-02-24 16:54:50|||||||||84
1740416100000|2025-02-24 16:55:00|||||||||60
1740416110000|2025-02-24 16:55:10|||||||||16
1740416120000|2025-02-24 16:55:20|||||||||17
1740416130000|2025-02-24 16:55:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|184
1740416140000|2025-02-24 16:55:40|||||||||192
1740416150000|2025-02-24 16:55:50|||||||||91
1740416160000|2025-02-24 16:56:00|||||||||212
1740416170000|2025-02-24 16:56:10|||||||||125
1740416180000|2025-02-24 16:56:20|||||||||92
1740416190000|2025-02-24 16:56:30|||||||||82
1740416200000|2025-02-24 16:56:40|||||||||7
1740416210000|2025-02-24 16:56:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1740416220000|2025-02-24 16:57:00|||||||||49
1740416230000|2025-02-24 16:57:10|||||||||81
1740416240000|2025-02-24 16:57:20|||||||||230
1740416250000|2025-02-24 16:57:30|||||||||53
1740416260000|2025-02-24 16:57:40|||||||||42
1740416270000|2025-02-24 16:57:50|||||||||129
1740416280000|2025-02-24 16:58:00|||||||||18
1740416290000|2025-02-24 16:58:10|||||||||153
1740416300000|2025-02-24 16:58:20|||||||||6
1740416310000|2025-02-24 16:58:30|||||||||153
1740416320000|2025-02-24 16:58:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|69
1740416330000|2025-02-24 16:58:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1740416340000|2025-02-24 16:59:00|||||||||73
1740416350000|2025-02-24 16:59:10|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|48
1740416360000|2025-02-24 16:59:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|60
1740416370000|2025-02-24 16:59:30|||||||||137
1740416380000|2025-02-24 16:59:40|||||||||109
1740416390000|2025-02-24 16:59:50|||||||||216
1740416400000|2025-02-24 17:00:00|||||||||48
1740416410000|2025-02-24 17:00:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|88
1740416420000|2025-02-24 17:00:20|||||||||154
1740416430000|2025-02-24 17:00:30|||||||||53
1740416440000|2025-02-24 17:00:40|||||||||52
1740416450000|2025-02-24 17:00:50|||||||||23
1740416460000|2025-02-24 17:01:00|||||||||111
1740416470000|2025-02-24 17:01:10|||||||||118
1740416480000|2025-02-24 17:01:20|||||||||166
1740416490000|2025-02-24 17:01:30|||||||||9
1740416500000|2025-02-24 17:01:40|||||||||44
1740416510000|2025-02-24 17:01:50|||||||||103
1740416520000|2025-02-24 17:02:00|||||||||66
1740416530000|2025-02-24 17:02:10|||||||||56
1740416540000|2025-02-24 17:02:20|||||||||5
1740416550000|2025-02-24 17:02:30|||||||||252
1740416560000|2025-02-24 17:02:40|||||||||7
1740416570000|2025-02-24 17:02:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|122
1740416580000|2025-02-24 17:03:00|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|97
1740416590000|2025-02-24 17:03:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|41
1740416600000|2025-02-24 17:03:20|||||||||67
1740416610000|2025-02-24 17:03:30|||||||||95
1740416620000|2025-02-24 17:03:40|||||||||12
1740416630000|2025-02-24 17:03:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|106
1740416640000|2025-02-24 17:04:00|||||||||162
1740416650000|2025-02-24 17:04:10|||||||||55
1740416660000|2025-02-24 17:04:20|||||||||5
1740416670000|2025-02-24 17:04:30|||||||||84
1740416680000|2025-02-24 17:04:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|212
1740416690000|2025-02-24 17:04:50|||||||||112
1740416700000|2025-02-24 17:05:00|||||||||97
1740416710000|2025-02-24 17:05:10|||||||||10
1740416720000|2025-02-24 17:05:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|87
1740416730000|2025-02-24 17:05:30|||||||||226
1740416740000|2025-02-24 17:05:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|133
1740416750000|2025-02-24 17:05:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|100
1740416760000|2025-02-24 17:06:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|102
1740416770000|2025-02-24 17:06:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1740416780000|2025-02-24 17:06:20|||||||||67
1740416790000|2025-02-24 17:06:30|||||||||14
1740416800000|2025-02-24 17:06:40|||||||||101
1740416810000|2025-02-24 17:06:50|||||||||53
1740416820000|2025-02-24 17:07:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|115
1740416830000|2025-02-24 17:07:10|||||||||10
1740416840000|2025-02-24 17:07:20|||||||||87
1740416850000|2025-02-24 17:07:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|13
1740416860000|2025-02-24 17:07:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|95
1740416870000|2025-02-24 17:07:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|172
1740416880000|2025-02-24 17:08:00|||||||||250
1740416890000|2025-02-24 17:08:10|||||||||146
1740416900000|2025-02-24 17:08:20|||||||||49
1740416910000|2025-02-24 17:08:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1740416920000|2025-02-24 17:08:40|||||||||107
1740416930000|2025-02-24 17:08:50|||||||||56
1740416940000|2025-02-24 17:09:00|||||||||100
1740416950000|2025-02-24 17:09:10|||||||||14
1740416960000|2025-02-24 17:09:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|75
1740416970000|2025-02-24 17:09:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|59
1740416980000|2025-02-24 17:09:40|||||||||64
1740416990000|2025-02-24 17:09:50|||||||||38
1740417000000|2025-02-24 17:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1740417010000|2025-02-24 17:10:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|135
1740417020000|2025-02-24 17:10:20|||||||||101
1740417030000|2025-02-24 17:10:30|||||||||12
1740417040000|2025-02-24 17:10:40|||||||||87
1740417050000|2025-02-24 17:10:50|||||||||29
1740417060000|2025-02-24 17:11:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1740417070000|2025-02-24 17:11:10|||||||||132
1740417080000|2025-02-24 17:11:20|||||||||92
1740417090000|2025-02-24 17:11:30|||||||||30
1740417100000|2025-02-24 17:11:40|||||||||167
1740417110000|2025-02-24 17:11:50|||||||||82
1740417120000|2025-02-24 17:12:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|194
1740417130000|2025-02-24 17:12:10|||||||||97
1740417140000|2025-02-24 17:12:20|||||||||15
1740417150000|2025-02-24 17:12:30|||||||||11
1740417160000|2025-02-24 17:12:40|||||||||16
1740417170000|2025-02-24 17:12:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|175
1740417180000|2025-02-24 17:13:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|111
1740417190000|2025-02-24 17:13:10|||||||||14
1740417200000|2025-02-24 17:13:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1740417210000|2025-02-24 17:13:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|120
1740417220000|2025-02-24 17:13:40|||||||||7
1740417230000|2025-02-24 17:13:50|||||||||69
1740417240000|2025-02-24 17:14:00|||||||||145
1740417250000|2025-02-24 17:14:10|||||||||135
1740417260000|2025-02-24 17:14:20|||||||||195
1740417270000|2025-02-24 17:14:30|||||||||63
1740417280000|2025-02-24 17:14:40|||||||||75
1740417290000|2025-02-24 17:14:50|||||||||8
1740417300000|2025-02-24 17:15:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|168
1740417310000|2025-02-24 17:15:10|||||||||100
1740417320000|2025-02-24 17:15:20|||||||||14
1740417330000|2025-02-24 17:15:30|||||||||56
1740417340000|2025-02-24 17:15:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|170
1740417350000|2025-02-24 17:15:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|42
1740417360000|2025-02-24 17:16:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|62
1740417370000|2025-02-24 17:16:10|||||||||172
1740417380000|2025-02-24 17:16:20|||||||||55
1740417390000|2025-02-24 17:16:30|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|73
1740417400000|2025-02-24 17:16:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|73
1740417410000|2025-02-24 17:16:50|||||||||59
1740417420000|2025-02-24 17:17:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|52
1740417430000|2025-02-24 17:17:10|||||||||15
1740417440000|2025-02-24 17:17:20|||||||||63
1740417450000|2025-02-24 17:17:30|||||||||31
1740417460000|2025-02-24 17:17:40|||||||||69
1740417470000|2025-02-24 17:17:50|||||||||169
1740417480000|2025-02-24 17:18:00|||||||||63
1740417490000|2025-02-24 17:18:10|||||||||8
1740417500000|2025-02-24 17:18:20|||||||||67
1740417510000|2025-02-24 17:18:30|||||||||135
1740417520000|2025-02-24 17:18:40|||||||||10
1740417530000|2025-02-24 17:18:50|||||||||7
1740417540000|2025-02-24 17:19:00|||||||||82
1740417550000|2025-02-24 17:19:10|||||||||44
1740417560000|2025-02-24 17:19:20|||||||||111
1740417570000|2025-02-24 17:19:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|39
1740417580000|2025-02-24 17:19:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|125
1740417590000|2025-02-24 17:19:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1740417600000|2025-02-24 17:20:00|||||||||147
1740417610000|2025-02-24 17:20:10|||||||||166
1740417620000|2025-02-24 17:20:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|209
1740417630000|2025-02-24 17:20:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|609
1740417640000|2025-02-24 17:20:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|128
1740417650000|2025-02-24 17:20:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|115
1740417660000|2025-02-24 17:21:00|||||||||13
1740417670000|2025-02-24 17:21:10|||||||||27
1740417680000|2025-02-24 17:21:20|||||||||158
1740417690000|2025-02-24 17:21:30|||||||||59
1740417700000|2025-02-24 17:21:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|162
1740417710000|2025-02-24 17:21:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|187
1740417720000|2025-02-24 17:22:00|||||||||8126
1740417730000|2025-02-24 17:22:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|106
1740417740000|2025-02-24 17:22:20|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|29
1740417750000|2025-02-24 17:22:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|142
1740417760000|2025-02-24 17:22:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|99
1740417770000|2025-02-24 17:22:50|||||||||42
1740417780000|2025-02-24 17:23:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|3183
1740417790000|2025-02-24 17:23:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|86
1740417800000|2025-02-24 17:23:20|||||||||6
1740417810000|2025-02-24 17:23:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|259
1740417820000|2025-02-24 17:23:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1076
1740417830000|2025-02-24 17:23:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|126
1740417840000|2025-02-24 17:24:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|141
1740417850000|2025-02-24 17:24:10|||||||||58
1740417860000|2025-02-24 17:24:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|90
1740417870000|2025-02-24 17:24:30|||||||||18
1740417880000|2025-02-24 17:24:40|||||||||71
1740417890000|2025-02-24 17:24:50|||||||||12
1740417900000|2025-02-24 17:25:00|||||||||177
1740417910000|2025-02-24 17:25:10|||||||||34
1740417920000|2025-02-24 17:25:20|||||||||61
1740417930000|2025-02-24 17:25:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|170
1740417940000|2025-02-24 17:25:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|16
1740417950000|2025-02-24 17:25:50|||||||||88
1740417960000|2025-02-24 17:26:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|163
1740417970000|2025-02-24 17:26:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|295
1740417980000|2025-02-24 17:26:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1740417990000|2025-02-24 17:26:30|||||||||73
1740418000000|2025-02-24 17:26:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1740418010000|2025-02-24 17:26:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|154
1740418020000|2025-02-24 17:27:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|57
1740418030000|2025-02-24 17:27:10|||||||||47
1740418040000|2025-02-24 17:27:20|||||||||143
1740418050000|2025-02-24 17:27:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|85
1740418060000|2025-02-24 17:27:40|||||||||121
1740418070000|2025-02-24 17:27:50|||||||||160
1740418080000|2025-02-24 17:28:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|266
1740418090000|2025-02-24 17:28:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1740418100000|2025-02-24 17:28:20|||||||||45
1740418110000|2025-02-24 17:28:30|||||||||63
1740418120000|2025-02-24 17:28:40|||||||||92
1740418130000|2025-02-24 17:28:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|91
1740418140000|2025-02-24 17:29:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|151
1740418150000|2025-02-24 17:29:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|27
1740418160000|2025-02-24 17:29:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1740418170000|2025-02-24 17:29:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1740418180000|2025-02-24 17:29:40|||||||||111
1740418190000|2025-02-24 17:29:50|||||||||54
1740418200000|2025-02-24 17:30:00|||||||||67
1740418210000|2025-02-24 17:30:10|||||||||123
1740418220000|2025-02-24 17:30:20|||||||||44
1740418230000|2025-02-24 17:30:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|144
1740418240000|2025-02-24 17:30:40|||||||||1472
1740418250000|2025-02-24 17:30:50|||||||||71
1740418260000|2025-02-24 17:31:00|||||||||62
1740418270000|2025-02-24 17:31:10|||||||||9
1740418280000|2025-02-24 17:31:20|||||||||107
1740418290000|2025-02-24 17:31:30|||||||||79
1740418300000|2025-02-24 17:31:40|||||||||10
1740418310000|2025-02-24 17:31:50|||||||||7
1740418320000|2025-02-24 17:32:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|141
1740418330000|2025-02-24 17:32:10|||||||||417
1740418340000|2025-02-24 17:32:20|||||||||36
1740418350000|2025-02-24 17:32:30|||||||||20
1740418360000|2025-02-24 17:32:40|||||||||59
1740418370000|2025-02-24 17:32:50|||||||||72
1740418380000|2025-02-24 17:33:00|||||||||130
1740418390000|2025-02-24 17:33:10|||||||||161
1740418400000|2025-02-24 17:33:20|||||||||158
1740418410000|2025-02-24 17:33:30|||||||||17
1740418420000|2025-02-24 17:33:40|||||||||15
1740418430000|2025-02-24 17:33:50|||||||||47
1740418440000|2025-02-24 17:34:00|||||||||105
1740418450000|2025-02-24 17:34:10|||||||||56
1740418460000|2025-02-24 17:34:20|||||||||69
1740418470000|2025-02-24 17:34:30|||||||||9
1740418480000|2025-02-24 17:34:40|||||||||46
1740418490000|2025-02-24 17:34:50|||||||||72
1740418500000|2025-02-24 17:35:00|||||||||212
1740418510000|2025-02-24 17:35:10|||||||||26
1740418520000|2025-02-24 17:35:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|116
1740418530000|2025-02-24 17:35:30|||||||||98
1740418540000|2025-02-24 17:35:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|71
1740418550000|2025-02-24 17:35:50|||||||||30
1740418560000|2025-02-24 17:36:00|||||||||214
1740418570000|2025-02-24 17:36:10|||||||||57215
1740418580000|2025-02-24 17:36:20|||||||||64
1740418590000|2025-02-24 17:36:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|71
1740418600000|2025-02-24 17:36:40|||||||||12
1740418610000|2025-02-24 17:36:50|||||||||1757
1740418620000|2025-02-24 17:37:00|||||||||10545
1740418630000|2025-02-24 17:37:10|||||||||125
1740418640000|2025-02-24 17:37:20|||||||||1421
1740418650000|2025-02-24 17:37:30|||||||||154
1740418660000|2025-02-24 17:37:40|||||||||480
1740418670000|2025-02-24 17:37:50|||||||||553
1740418680000|2025-02-24 17:38:00|||||||||10
1740418690000|2025-02-24 17:38:10|||||||||191
1740418700000|2025-02-24 17:38:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|4201
1740418710000|2025-02-24 17:38:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|82
1740418720000|2025-02-24 17:38:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1149
1740418730000|2025-02-24 17:38:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1740418740000|2025-02-24 17:39:00|||||||||8
1740418750000|2025-02-24 17:39:10|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|9
1740418760000|2025-02-24 17:39:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|86
1740418770000|2025-02-24 17:39:30|||||||||58
1740418780000|2025-02-24 17:39:40|||||||||7
1740418790000|2025-02-24 17:39:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|87
1740418800000|2025-02-24 17:40:00|||||||||103
1740418810000|2025-02-24 17:40:10|||||||||11
1740418820000|2025-02-24 17:40:20|||||||||47
1740418830000|2025-02-24 17:40:30|||||||||31
1740418840000|2025-02-24 17:40:40|||||||||98
1740418850000|2025-02-24 17:40:50|||||||||7
1740418860000|2025-02-24 17:41:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1740418870000|2025-02-24 17:41:10|||||||||9
1740418880000|2025-02-24 17:41:20|||||||||85
1740418890000|2025-02-24 17:41:30|||||||||160
1740418900000|2025-02-24 17:41:40|||||||||99
1740418910000|2025-02-24 17:41:50|||||||||6
1740418920000|2025-02-24 17:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2407
1740418930000|2025-02-24 17:42:10|||||||||43
1740418940000|2025-02-24 17:42:20|||||||||8
1740418950000|2025-02-24 17:42:30|||||||||57
1740418960000|2025-02-24 17:42:40|||||||||122
1740418970000|2025-02-24 17:42:50|||||||||46
1740418980000|2025-02-24 17:43:00|||||||||15
1740418990000|2025-02-24 17:43:10|||||||||8
1740419000000|2025-02-24 17:43:20|||||||||6
1740419010000|2025-02-24 17:43:30|||||||||135
1740419020000|2025-02-24 17:43:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|73
1740419030000|2025-02-24 17:43:50|||||||||105
1740419040000|2025-02-24 17:44:00|||||||||154
1740419050000|2025-02-24 17:44:10|||||||||8
1740419060000|2025-02-24 17:44:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|92
1740419070000|2025-02-24 17:44:30|||||||||8
1740419080000|2025-02-24 17:44:40|||||||||72
1740419090000|2025-02-24 17:44:50|||||||||61
1740419100000|2025-02-24 17:45:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|113
1740419110000|2025-02-24 17:45:10|||||||||47
1740419120000|2025-02-24 17:45:20|||||||||6
1740419130000|2025-02-24 17:45:30|||||||||73
1740419140000|2025-02-24 17:45:40|||||||||94
1740419150000|2025-02-24 17:45:50|||||||||64
1740419160000|2025-02-24 17:46:00|||||||||84
1740419170000|2025-02-24 17:46:10|||||||||58
1740419180000|2025-02-24 17:46:20|||||||||6
1740419190000|2025-02-24 17:46:30|||||||||37
1740419200000|2025-02-24 17:46:40|||||||||105
1740419210000|2025-02-24 17:46:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1740419220000|2025-02-24 17:47:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1740419230000|2025-02-24 17:47:10|||||||||52
1740419240000|2025-02-24 17:47:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|250
1740419250000|2025-02-24 17:47:30|||||||||81
1740419260000|2025-02-24 17:47:40|||||||||11
1740419270000|2025-02-24 17:47:50|||||||||29
1740419280000|2025-02-24 17:48:00|||||||||100
1740419290000|2025-02-24 17:48:10|||||||||271
1740419300000|2025-02-24 17:48:20|||||||||66
1740419310000|2025-02-24 17:48:30|||||||||70
1740419320000|2025-02-24 17:48:40|||||||||44
1740419330000|2025-02-24 17:48:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|139
1740419340000|2025-02-24 17:49:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|66
1740419350000|2025-02-24 17:49:10|||||||||106
1740419360000|2025-02-24 17:49:20|||||||||123
1740419370000|2025-02-24 17:49:30|||||||||1484
1740419380000|2025-02-24 17:49:40|||||||||54
1740419390000|2025-02-24 17:49:50|||||||||43
1740419400000|2025-02-24 17:50:00|||||||||158
1740419410000|2025-02-24 17:50:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|339
1740419420000|2025-02-24 17:50:20|||||||||50
1740419430000|2025-02-24 17:50:30|||||||||86
1740419440000|2025-02-24 17:50:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|160
1740419450000|2025-02-24 17:50:50|||||||||77
1740419460000|2025-02-24 17:51:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1740419470000|2025-02-24 17:51:10|||||||||180
1740419480000|2025-02-24 17:51:20|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|170
1740419490000|2025-02-24 17:51:30|||||||||170
1740419500000|2025-02-24 17:51:40|||||||||47
1740419510000|2025-02-24 17:51:50|||||||||10
1740419520000|2025-02-24 17:52:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1740419530000|2025-02-24 17:52:10|||||||||107
1740419540000|2025-02-24 17:52:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|83
1740419550000|2025-02-24 17:52:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|188
1740419560000|2025-02-24 17:52:40|||||||||10
1740419570000|2025-02-24 17:52:50|||||||||46
1740419580000|2025-02-24 17:53:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|1510
1740419590000|2025-02-24 17:53:10|||||||||233
1740419600000|2025-02-24 17:53:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|128
1740419610000|2025-02-24 17:53:30|||||||||116
1740419620000|2025-02-24 17:53:40|||||||||12
1740419630000|2025-02-24 17:53:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|66
1740419640000|2025-02-24 17:54:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|280
1740419650000|2025-02-24 17:54:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|71
1740419660000|2025-02-24 17:54:20|||||||||253
1740419670000|2025-02-24 17:54:30|||||||||46
1740419680000|2025-02-24 17:54:40|||||||||78
1740419690000|2025-02-24 17:54:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|128
1740419700000|2025-02-24 17:55:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1168
1740419710000|2025-02-24 17:55:10|||||||||45
1740419720000|2025-02-24 17:55:20|||||||||85
1740419730000|2025-02-24 17:55:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|122
1740419740000|2025-02-24 17:55:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|109
1740419750000|2025-02-24 17:55:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|27
1740419760000|2025-02-24 17:56:00|||||||||47
1740419770000|2025-02-24 17:56:10|||||||||94
1740419780000|2025-02-24 17:56:20|||||||||71
1740419790000|2025-02-24 17:56:30|||||||||58
1740419800000|2025-02-24 17:56:40|||||||||60
1740419810000|2025-02-24 17:56:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|201
1740419820000|2025-02-24 17:57:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|205
1740419830000|2025-02-24 17:57:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1115
1740419840000|2025-02-24 17:57:20|||||||||90
1740419850000|2025-02-24 17:57:30|||||||||260
1740419860000|2025-02-24 17:57:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|124
1740419870000|2025-02-24 17:57:50|||||||||10
1740419880000|2025-02-24 17:58:00|||||||||13
1740419890000|2025-02-24 17:58:10|||||||||108
1740419900000|2025-02-24 17:58:20|||||||||17
1740419910000|2025-02-24 17:58:30|||||||||115
1740419920000|2025-02-24 17:58:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1075
1740419930000|2025-02-24 17:58:50|||||||||72
1740419940000|2025-02-24 17:59:00|||||||||1523
1740419950000|2025-02-24 17:59:10|||||||||1581
1740419960000|2025-02-24 17:59:20|||||||||57
1740419970000|2025-02-24 17:59:30|||||||||157
1740419980000|2025-02-24 17:59:40|||||||||1160
1740419990000|2025-02-24 17:59:50|||||||||13
1740420000000|2025-02-24 18:00:00|||||||||91
1740420010000|2025-02-24 18:00:10|||||||||74
1740420020000|2025-02-24 18:00:20|||||||||261
1740420030000|2025-02-24 18:00:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|100
1740420040000|2025-02-24 18:00:40|||||||||71
1740420050000|2025-02-24 18:00:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|54
1740420060000|2025-02-24 18:01:00|||||||||57
1740420070000|2025-02-24 18:01:10|||||||||91
1740420080000|2025-02-24 18:01:20|||||||||9
1740420090000|2025-02-24 18:01:30|||||||||204
1740420100000|2025-02-24 18:01:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1740420110000|2025-02-24 18:01:50|||||||||209
1740420120000|2025-02-24 18:02:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|590
1740420130000|2025-02-24 18:02:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|69
1740420140000|2025-02-24 18:02:20|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|248
1740420150000|2025-02-24 18:02:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1740420160000|2025-02-24 18:02:40|||||||||192
1740420170000|2025-02-24 18:02:50|||||||||145
1740420180000|2025-02-24 18:03:00|||||||||132
1740420190000|2025-02-24 18:03:10|||||||||89
1740420200000|2025-02-24 18:03:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|143
1740420210000|2025-02-24 18:03:30|||||||||96
1740420220000|2025-02-24 18:03:40|||||||||176
1740420230000|2025-02-24 18:03:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|175
1740420240000|2025-02-24 18:04:00|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|20
1740420250000|2025-02-24 18:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|133
1740420260000|2025-02-24 18:04:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|285
1740420270000|2025-02-24 18:04:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1740420280000|2025-02-24 18:04:40|||||||||55
1740420290000|2025-02-24 18:04:50|||||||||134
1740420300000|2025-02-24 18:05:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|187
1740420310000|2025-02-24 18:05:10|||||||||65
1740420320000|2025-02-24 18:05:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|30
1740420330000|2025-02-24 18:05:30|||||||||23
1740420340000|2025-02-24 18:05:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|309
1740420350000|2025-02-24 18:05:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|219
1740420360000|2025-02-24 18:06:00|||||||||100
1740420370000|2025-02-24 18:06:10|||||||||46
1740420380000|2025-02-24 18:06:20|||||||||72
1740420390000|2025-02-24 18:06:30|||||||||19
1740420400000|2025-02-24 18:06:40|||||||||242
1740420410000|2025-02-24 18:06:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|12117
1740420420000|2025-02-24 18:07:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|46
1740420430000|2025-02-24 18:07:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|605
1740420440000|2025-02-24 18:07:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|107
1740420450000|2025-02-24 18:07:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|71
1740420460000|2025-02-24 18:07:40|||||||||99
1740420470000|2025-02-24 18:07:50|||||||||53
1740420480000|2025-02-24 18:08:00|||||||||8
1740420490000|2025-02-24 18:08:10|||||||||157
1740420500000|2025-02-24 18:08:20|||||||||40
1740420510000|2025-02-24 18:08:30|||||||||54
1740420520000|2025-02-24 18:08:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1740420530000|2025-02-24 18:08:50|||||||||176
1740420540000|2025-02-24 18:09:00|||||||||204
1740420550000|2025-02-24 18:09:10|||||||||133
1740420560000|2025-02-24 18:09:20|||||||||145
1740420570000|2025-02-24 18:09:30|||||||||85
1740420580000|2025-02-24 18:09:40|||||||||28
1740420590000|2025-02-24 18:09:50|||||||||15
1740420600000|2025-02-24 18:10:00|||||||||68
1740420610000|2025-02-24 18:10:10|||||||||92
1740420620000|2025-02-24 18:10:20|||||||||56
1740420630000|2025-02-24 18:10:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|218
1740420640000|2025-02-24 18:10:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|90
1740420650000|2025-02-24 18:10:50|||||||||18
1740420660000|2025-02-24 18:11:00|||||||||103
1740420670000|2025-02-24 18:11:10|||||||||7
1740420680000|2025-02-24 18:11:20|||||||||91
1740420690000|2025-02-24 18:11:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|128
1740420700000|2025-02-24 18:11:40|||||||||45
1740420710000|2025-02-24 18:11:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|122
1740420720000|2025-02-24 18:12:00|||||||||201
1740420730000|2025-02-24 18:12:10|||||||||8
1740420740000|2025-02-24 18:12:20|||||||||66
1740420750000|2025-02-24 18:12:30|||||||||125
1740420760000|2025-02-24 18:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|116
1740420770000|2025-02-24 18:12:50|||||||||189
1740420780000|2025-02-24 18:13:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|178
1740420790000|2025-02-24 18:13:10|||||||||42
1740420800000|2025-02-24 18:13:20|||||||||13
1740420810000|2025-02-24 18:13:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|81
1740420820000|2025-02-24 18:13:40|||||||||88
1740420830000|2025-02-24 18:13:50|||||||||71
1740420840000|2025-02-24 18:14:00|||||||||8
1740420850000|2025-02-24 18:14:10|||||||||11
1740420860000|2025-02-24 18:14:20|||||||||41
1740420870000|2025-02-24 18:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|107
1740420880000|2025-02-24 18:14:40|||||||||17
1740420890000|2025-02-24 18:14:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|231
1740420900000|2025-02-24 18:15:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|74
1740420910000|2025-02-24 18:15:10|||||||||34
1740420920000|2025-02-24 18:15:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|53
1740420930000|2025-02-24 18:15:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|78
1740420940000|2025-02-24 18:15:40|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|114
1740420950000|2025-02-24 18:15:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|26
1740420960000|2025-02-24 18:16:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|168
1740420970000|2025-02-24 18:16:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|170
1740420980000|2025-02-24 18:16:20|||||||||5
1740420990000|2025-02-24 18:16:30|||||||||74
1740421000000|2025-02-24 18:16:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|193
1740421010000|2025-02-24 18:16:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|113
1740421020000|2025-02-24 18:17:00|||||||||57
1740421030000|2025-02-24 18:17:10|||||||||63
1740421040000|2025-02-24 18:17:20|||||||||5
1740421050000|2025-02-24 18:17:30|||||||||160
1740421060000|2025-02-24 18:17:40|||||||||72
1740421070000|2025-02-24 18:17:50|||||||||7
1740421080000|2025-02-24 18:18:00|||||||||47
1740421090000|2025-02-24 18:18:10|||||||||11
1740421100000|2025-02-24 18:18:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|90
1740421110000|2025-02-24 18:18:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1740421120000|2025-02-24 18:18:40|||||||||62
1740421130000|2025-02-24 18:18:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|113
1740421140000|2025-02-24 18:19:00|||||||||66
1740421150000|2025-02-24 18:19:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|127
1740421160000|2025-02-24 18:19:20|||||||||127
1740421170000|2025-02-24 18:19:30|||||||||34
1740421180000|2025-02-24 18:19:40|||||||||231
1740421190000|2025-02-24 18:19:50|||||||||93
1740421200000|2025-02-24 18:20:00|||||||||61
1740421210000|2025-02-24 18:20:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1740421220000|2025-02-24 18:20:20|||||||||99
1740421230000|2025-02-24 18:20:30|||||||||6
1740421240000|2025-02-24 18:20:40|||||||||74
1740421250000|2025-02-24 18:20:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|155
1740421260000|2025-02-24 18:21:00|||||||||75
1740421270000|2025-02-24 18:21:10|||||||||19
1740421280000|2025-02-24 18:21:20|||||||||129
1740421290000|2025-02-24 18:21:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|195
1740421300000|2025-02-24 18:21:40|||||||||28
1740421310000|2025-02-24 18:21:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|53
1740421320000|2025-02-24 18:22:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|66
1740421330000|2025-02-24 18:22:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|44
1740421340000|2025-02-24 18:22:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|49
1740421350000|2025-02-24 18:22:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|115
1740421360000|2025-02-24 18:22:40|||||||||44
1740421370000|2025-02-24 18:22:50|||||||||414
1740421380000|2025-02-24 18:23:00|||||||||4205
1740421390000|2025-02-24 18:23:10|||||||||239
1740421400000|2025-02-24 18:23:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|45
1740421410000|2025-02-24 18:23:30|||||||||1747
1740421420000|2025-02-24 18:23:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|72
1740421430000|2025-02-24 18:23:50|||||||||9
1740421440000|2025-02-24 18:24:00|||||||||212
1740421450000|2025-02-24 18:24:10|||||||||54
1740421460000|2025-02-24 18:24:20|||||||||8
1740421470000|2025-02-24 18:24:30|||||||||6
1740421480000|2025-02-24 18:24:40|||||||||71
1740421490000|2025-02-24 18:24:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|235
1740421500000|2025-02-24 18:25:00|||||||||10
1740421510000|2025-02-24 18:25:10|||||||||112
1740421520000|2025-02-24 18:25:20|||||||||644
1740421530000|2025-02-24 18:25:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|49
1740421540000|2025-02-24 18:25:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|72
1740421550000|2025-02-24 18:25:50|||||||||167
1740421560000|2025-02-24 18:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|93
1740421570000|2025-02-24 18:26:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|129
1740421580000|2025-02-24 18:26:20|||||||||7
1740421590000|2025-02-24 18:26:30|||||||||67
1740421600000|2025-02-24 18:26:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|142
1740421610000|2025-02-24 18:26:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|111
1740421620000|2025-02-24 18:27:00|||||||||107
1740421630000|2025-02-24 18:27:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|113
1740421640000|2025-02-24 18:27:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|172
1740421650000|2025-02-24 18:27:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1740421660000|2025-02-24 18:27:40|||||||||40
1740421670000|2025-02-24 18:27:50|||||||||66
1740421680000|2025-02-24 18:28:00|||||||||77
1740421690000|2025-02-24 18:28:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1740421700000|2025-02-24 18:28:20|||||||||210
1740421710000|2025-02-24 18:28:30|||||||||51
1740421720000|2025-02-24 18:28:40|||||||||6
1740421730000|2025-02-24 18:28:50|||||||||34
1740421740000|2025-02-24 18:29:00|||||||||73
1740421750000|2025-02-24 18:29:10|||||||||39
1740421760000|2025-02-24 18:29:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|115
1740421770000|2025-02-24 18:29:30|||||||||8
1740421780000|2025-02-24 18:29:40|||||||||97
1740421790000|2025-02-24 18:29:50|||||||||21
1740421800000|2025-02-24 18:30:00|||||||||409
1740421810000|2025-02-24 18:30:10|||||||||124
1740421820000|2025-02-24 18:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|91
1740421830000|2025-02-24 18:30:30|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|79
1740421840000|2025-02-24 18:30:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|495
1740421850000|2025-02-24 18:30:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|51
1740421860000|2025-02-24 18:31:00|||||||||74
1740421870000|2025-02-24 18:31:10|||||||||6
1740421880000|2025-02-24 18:31:20|||||||||20
1740421890000|2025-02-24 18:31:30|||||||||89
1740421900000|2025-02-24 18:31:40|||||||||6
1740421910000|2025-02-24 18:31:50|||||||||118
1740421920000|2025-02-24 18:32:00|||||||||61
1740421930000|2025-02-24 18:32:10|||||||||49
1740421940000|2025-02-24 18:32:20|||||||||18
1740421950000|2025-02-24 18:32:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1740421960000|2025-02-24 18:32:40|||||||||75
1740421970000|2025-02-24 18:32:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|231
1740421980000|2025-02-24 18:33:00|||||||||55
1740421990000|2025-02-24 18:33:10|||||||||68
1740422000000|2025-02-24 18:33:20|||||||||8
1740422010000|2025-02-24 18:33:30|||||||||265
1740422020000|2025-02-24 18:33:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|90
1740422030000|2025-02-24 18:33:50|||||||||1157
1740422040000|2025-02-24 18:34:00|||||||||10
1740422050000|2025-02-24 18:34:10|||||||||127
1740422060000|2025-02-24 18:34:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|120
1740422070000|2025-02-24 18:34:30|||||||||86
1740422080000|2025-02-24 18:34:40|||||||||211
1740422090000|2025-02-24 18:34:50|||||||||31
1740422100000|2025-02-24 18:35:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|354
1740422110000|2025-02-24 18:35:10|||||||||6
1740422120000|2025-02-24 18:35:20|||||||||8
1740422130000|2025-02-24 18:35:30|||||||||108
1740422140000|2025-02-24 18:35:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|148
1740422150000|2025-02-24 18:35:50|||||||||36
1740422160000|2025-02-24 18:36:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|89
1740422170000|2025-02-24 18:36:10|||||||||8
1740422180000|2025-02-24 18:36:20|12152|12148|12152|12148|12153.6|12149.6|12152|12148|37
1740422190000|2025-02-24 18:36:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1740422200000|2025-02-24 18:36:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|11
1740422210000|2025-02-24 18:36:50|||||||||84
1740422220000|2025-02-24 18:37:00|||||||||167
1740422230000|2025-02-24 18:37:10|||||||||87
1740422240000|2025-02-24 18:37:20|||||||||20
1740422250000|2025-02-24 18:37:30|||||||||6
1740422260000|2025-02-24 18:37:40|||||||||3
1740422270000|2025-02-24 18:37:50|||||||||122
1740422280000|2025-02-24 18:38:00|||||||||9
1740422290000|2025-02-24 18:38:10|||||||||60
1740422300000|2025-02-24 18:38:20|||||||||121
1740422310000|2025-02-24 18:38:30|||||||||58
1740422320000|2025-02-24 18:38:40|||||||||55
1740422330000|2025-02-24 18:38:50|||||||||60
1740422340000|2025-02-24 18:39:00|||||||||36
1740422350000|2025-02-24 18:39:10|||||||||176
1740422360000|2025-02-24 18:39:20|||||||||11
1740422370000|2025-02-24 18:39:30|||||||||66
1740422380000|2025-02-24 18:39:40|||||||||158
1740422390000|2025-02-24 18:39:50|||||||||26
1740422400000|2025-02-24 18:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|148
1740422410000|2025-02-24 18:40:10|||||||||81
1740422420000|2025-02-24 18:40:20|||||||||41
1740422430000|2025-02-24 18:40:30|||||||||10
1740422440000|2025-02-24 18:40:40|||||||||42
1740422450000|2025-02-24 18:40:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|177
1740422460000|2025-02-24 18:41:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|137
1740422470000|2025-02-24 18:41:10|||||||||79
1740422480000|2025-02-24 18:41:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|73
1740422490000|2025-02-24 18:41:30|||||||||151
1740422500000|2025-02-24 18:41:40|||||||||34
1740422510000|2025-02-24 18:41:50|||||||||49
1740422520000|2025-02-24 18:42:00|||||||||117
1740422530000|2025-02-24 18:42:10|||||||||63
1740422540000|2025-02-24 18:42:20|||||||||64
1740422550000|2025-02-24 18:42:30|||||||||38
1740422560000|2025-02-24 18:42:40|||||||||3
1740422570000|2025-02-24 18:42:50|||||||||39
1740422580000|2025-02-24 18:43:00|||||||||9
1740422590000|2025-02-24 18:43:10|||||||||192
1740422600000|2025-02-24 18:43:20|||||||||50
1740422610000|2025-02-24 18:43:30|||||||||26
1740422620000|2025-02-24 18:43:40|||||||||172
1740422630000|2025-02-24 18:43:50|||||||||46
1740422640000|2025-02-24 18:44:00|||||||||98
1740422650000|2025-02-24 18:44:10|||||||||52
1740422660000|2025-02-24 18:44:20|||||||||11
1740422670000|2025-02-24 18:44:30|||||||||365
1740422680000|2025-02-24 18:44:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|57
1740422690000|2025-02-24 18:44:50|||||||||45
1740422700000|2025-02-24 18:45:00|||||||||24
1740422710000|2025-02-24 18:45:10|||||||||135
1740422720000|2025-02-24 18:45:20|||||||||10
1740422730000|2025-02-24 18:45:30|||||||||8
1740422740000|2025-02-24 18:45:40|||||||||5
1740422750000|2025-02-24 18:45:50|||||||||143
1740422760000|2025-02-24 18:46:00|||||||||35
1740422770000|2025-02-24 18:46:10|||||||||29
1740422780000|2025-02-24 18:46:20|||||||||77
1740422790000|2025-02-24 18:46:30|||||||||37
1740422800000|2025-02-24 18:46:40|||||||||34
1740422810000|2025-02-24 18:46:50|||||||||112
1740422820000|2025-02-24 18:47:00|||||||||57
1740422830000|2025-02-24 18:47:10|||||||||134
1740422840000|2025-02-24 18:47:20|||||||||60
1740422850000|2025-02-24 18:47:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|48
1740422860000|2025-02-24 18:47:40|||||||||131
1740422870000|2025-02-24 18:47:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|288
1740422880000|2025-02-24 18:48:00|||||||||120
1740422890000|2025-02-24 18:48:10|||||||||317
1740422900000|2025-02-24 18:48:20|||||||||153
1740422910000|2025-02-24 18:48:30|||||||||192
1740422920000|2025-02-24 18:48:40|||||||||179
1740422930000|2025-02-24 18:48:50|||||||||195
1740422940000|2025-02-24 18:49:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|184
1740422950000|2025-02-24 18:49:10|||||||||33
1740422960000|2025-02-24 18:49:20|||||||||32
1740422970000|2025-02-24 18:49:30|||||||||110
1740422980000|2025-02-24 18:49:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|166
1740422990000|2025-02-24 18:49:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|46
1740423000000|2025-02-24 18:50:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|64
1740423010000|2025-02-24 18:50:10|||||||||8
1740423020000|2025-02-24 18:50:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|88
1740423030000|2025-02-24 18:50:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|114
1740423040000|2025-02-24 18:50:40|||||||||4
1740423050000|2025-02-24 18:50:50|||||||||133
1740423060000|2025-02-24 18:51:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|81
1740423070000|2025-02-24 18:51:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1740423080000|2025-02-24 18:51:20|||||||||149
1740423090000|2025-02-24 18:51:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|64
1740423100000|2025-02-24 18:51:40|||||||||84
1740423110000|2025-02-24 18:51:50|||||||||89
1740423120000|2025-02-24 18:52:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|122
1740423130000|2025-02-24 18:52:10|||||||||7
1740423140000|2025-02-24 18:52:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|115
1740423150000|2025-02-24 18:52:30|||||||||50
1740423160000|2025-02-24 18:52:40|||||||||54
1740423170000|2025-02-24 18:52:50|||||||||115
1740423180000|2025-02-24 18:53:00|||||||||62
1740423190000|2025-02-24 18:53:10|||||||||8
1740423200000|2025-02-24 18:53:20|||||||||46
1740423210000|2025-02-24 18:53:30|||||||||34
1740423220000|2025-02-24 18:53:40|||||||||81
1740423230000|2025-02-24 18:53:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|52
1740423240000|2025-02-24 18:54:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|111
1740423250000|2025-02-24 18:54:10|||||||||3
1740423260000|2025-02-24 18:54:20|||||||||94
1740423270000|2025-02-24 18:54:30|||||||||92
1740423280000|2025-02-24 18:54:40|||||||||53
1740423290000|2025-02-24 18:54:50|||||||||57
1740423300000|2025-02-24 18:55:00|||||||||37
1740423310000|2025-02-24 18:55:10|||||||||79
1740423320000|2025-02-24 18:55:20|||||||||95
1740423330000|2025-02-24 18:55:30|||||||||17
1740423340000|2025-02-24 18:55:40|||||||||4956
1740423350000|2025-02-24 18:55:50|||||||||62
1740423360000|2025-02-24 18:56:00|||||||||208
1740423370000|2025-02-24 18:56:10|||||||||135
1740423380000|2025-02-24 18:56:20|||||||||219
1740423390000|2025-02-24 18:56:30|||||||||85
1740423400000|2025-02-24 18:56:40|||||||||50
1740423410000|2025-02-24 18:56:50|||||||||71
1740423420000|2025-02-24 18:57:00|||||||||126
1740423430000|2025-02-24 18:57:10|||||||||42
1740423440000|2025-02-24 18:57:20|||||||||8
1740423450000|2025-02-24 18:57:30|||||||||54
1740423460000|2025-02-24 18:57:40|||||||||111
1740423470000|2025-02-24 18:57:50|||||||||70
1740423480000|2025-02-24 18:58:00|||||||||123
1740423490000|2025-02-24 18:58:10|||||||||90
1740423500000|2025-02-24 18:58:20|||||||||1049
1740423510000|2025-02-24 18:58:30|||||||||8
1740423520000|2025-02-24 18:58:40|||||||||87
1740423530000|2025-02-24 18:58:50|||||||||78
1740423540000|2025-02-24 18:59:00|||||||||83
1740423550000|2025-02-24 18:59:10|||||||||32
1740423560000|2025-02-24 18:59:20|||||||||100
1740423570000|2025-02-24 18:59:30|||||||||7
1740423580000|2025-02-24 18:59:40|||||||||95
1740423590000|2025-02-24 18:59:50|||||||||25
1740423600000|2025-02-24 19:00:00|||||||||178
1740423610000|2025-02-24 19:00:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|91
1740423620000|2025-02-24 19:00:20|||||||||16
1740423630000|2025-02-24 19:00:30|||||||||5078
1740423640000|2025-02-24 19:00:40|||||||||121
1740423650000|2025-02-24 19:00:50|||||||||137
1740423660000|2025-02-24 19:01:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|67
1740423670000|2025-02-24 19:01:10|||||||||52
1740423680000|2025-02-24 19:01:20|||||||||139
1740423690000|2025-02-24 19:01:30|||||||||7
1740423700000|2025-02-24 19:01:40|||||||||9
1740423710000|2025-02-24 19:01:50|||||||||72
1740423720000|2025-02-24 19:02:00|||||||||78
1740423730000|2025-02-24 19:02:10|||||||||92
1740423740000|2025-02-24 19:02:20|||||||||84
1740423750000|2025-02-24 19:02:30|||||||||9
1740423760000|2025-02-24 19:02:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|115
1740423770000|2025-02-24 19:02:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|102
1740423780000|2025-02-24 19:03:00|||||||||37
1740423790000|2025-02-24 19:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|185
1740423800000|2025-02-24 19:03:20|||||||||78
1740423810000|2025-02-24 19:03:30|||||||||151
1740423820000|2025-02-24 19:03:40|||||||||190
1740423830000|2025-02-24 19:03:50|||||||||218
1740423840000|2025-02-24 19:04:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|59
1740423850000|2025-02-24 19:04:10|||||||||39
1740423860000|2025-02-24 19:04:20|||||||||115
1740423870000|2025-02-24 19:04:30|||||||||75
1740423880000|2025-02-24 19:04:40|||||||||69
1740423890000|2025-02-24 19:04:50|||||||||47
1740423900000|2025-02-24 19:05:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1740423910000|2025-02-24 19:05:10|||||||||61
1740423920000|2025-02-24 19:05:20|||||||||78
1740423930000|2025-02-24 19:05:30|||||||||111
1740423940000|2025-02-24 19:05:40|||||||||139
1740423950000|2025-02-24 19:05:50|||||||||10
1740423960000|2025-02-24 19:06:00|||||||||50
1740423970000|2025-02-24 19:06:10|||||||||31
1740423980000|2025-02-24 19:06:20|||||||||100
1740423990000|2025-02-24 19:06:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|113
1740424000000|2025-02-24 19:06:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|52
1740424010000|2025-02-24 19:06:50|||||||||160
1740424020000|2025-02-24 19:07:00|||||||||50
1740424030000|2025-02-24 19:07:10|||||||||29
1740424040000|2025-02-24 19:07:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|169
1740424050000|2025-02-24 19:07:30|||||||||59
1740424060000|2025-02-24 19:07:40|||||||||137
1740424070000|2025-02-24 19:07:50|||||||||126
1740424080000|2025-02-24 19:08:00|||||||||71
1740424090000|2025-02-24 19:08:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|125
1740424100000|2025-02-24 19:08:20|||||||||136
1740424110000|2025-02-24 19:08:30|||||||||58
1740424120000|2025-02-24 19:08:40|||||||||59
1740424130000|2025-02-24 19:08:50|||||||||26
1740424140000|2025-02-24 19:09:00|||||||||47
1740424150000|2025-02-24 19:09:10|||||||||119
1740424160000|2025-02-24 19:09:20|||||||||7
1740424170000|2025-02-24 19:09:30|||||||||121
1740424180000|2025-02-24 19:09:40|||||||||63
1740424190000|2025-02-24 19:09:50|||||||||346
1740424200000|2025-02-24 19:10:00|||||||||386
1740424210000|2025-02-24 19:10:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|76
1740424220000|2025-02-24 19:10:20|||||||||324
1740424230000|2025-02-24 19:10:30|||||||||191
1740424240000|2025-02-24 19:10:40|||||||||143
1740424250000|2025-02-24 19:10:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|236
1740424260000|2025-02-24 19:11:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|152
1740424270000|2025-02-24 19:11:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|219
1740424280000|2025-02-24 19:11:20|||||||||101
1740424290000|2025-02-24 19:11:30|||||||||9
1740424300000|2025-02-24 19:11:40|||||||||110
1740424310000|2025-02-24 19:11:50|||||||||72
1740424320000|2025-02-24 19:12:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1740424330000|2025-02-24 19:12:10|||||||||80
1740424340000|2025-02-24 19:12:20|||||||||100
1740424350000|2025-02-24 19:12:30|||||||||23
1740424360000|2025-02-24 19:12:40|||||||||47
1740424370000|2025-02-24 19:12:50|||||||||65
1740424380000|2025-02-24 19:13:00|||||||||51
1740424390000|2025-02-24 19:13:10|||||||||52
1740424400000|2025-02-24 19:13:20|||||||||71
1740424410000|2025-02-24 19:13:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|103
1740424420000|2025-02-24 19:13:40|||||||||6
1740424430000|2025-02-24 19:13:50|||||||||140
1740424440000|2025-02-24 19:14:00|||||||||77
1740424450000|2025-02-24 19:14:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|149
1740424460000|2025-02-24 19:14:20|||||||||100
1740424470000|2025-02-24 19:14:30|||||||||38
1740424480000|2025-02-24 19:14:40|||||||||123
1740424490000|2025-02-24 19:14:50|||||||||89
1740424500000|2025-02-24 19:15:00|||||||||202
1740424510000|2025-02-24 19:15:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|101
1740424520000|2025-02-24 19:15:20|||||||||69
1740424530000|2025-02-24 19:15:30|||||||||73
1740424540000|2025-02-24 19:15:40|||||||||6
1740424550000|2025-02-24 19:15:50|||||||||41
1740424560000|2025-02-24 19:16:00|||||||||125
1740424570000|2025-02-24 19:16:10|||||||||15
1740424580000|2025-02-24 19:16:20|||||||||112
1740424590000|2025-02-24 19:16:30|||||||||47
1740424600000|2025-02-24 19:16:40|||||||||7
1740424610000|2025-02-24 19:16:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1740424620000|2025-02-24 19:17:00|||||||||314
1740424630000|2025-02-24 19:17:10|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|147
1740424640000|2025-02-24 19:17:20|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|37
1740424650000|2025-02-24 19:17:30|||||||||84
1740424660000|2025-02-24 19:17:40|||||||||33
1740424670000|2025-02-24 19:17:50|||||||||45
1740424680000|2025-02-24 19:18:00|||||||||50
1740424690000|2025-02-24 19:18:10|||||||||158
1740424700000|2025-02-24 19:18:20|||||||||268
1740424710000|2025-02-24 19:18:30|||||||||73
1740424720000|2025-02-24 19:18:40|||||||||21
1740424730000|2025-02-24 19:18:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|185
1740424740000|2025-02-24 19:19:00|||||||||277
1740424750000|2025-02-24 19:19:10|||||||||313
1740424760000|2025-02-24 19:19:20|||||||||48
1740424770000|2025-02-24 19:19:30|||||||||3
1740424780000|2025-02-24 19:19:40|||||||||42
1740424790000|2025-02-24 19:19:50|||||||||210
1740424800000|2025-02-24 19:20:00|||||||||262
1740424810000|2025-02-24 19:20:10|||||||||63
1740424820000|2025-02-24 19:20:20|||||||||81
1740424830000|2025-02-24 19:20:30|||||||||9
1740424840000|2025-02-24 19:20:40|||||||||9
1740424850000|2025-02-24 19:20:50|||||||||110
1740424860000|2025-02-24 19:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|180
1740424870000|2025-02-24 19:21:10|||||||||33
1740424880000|2025-02-24 19:21:20|||||||||93
1740424890000|2025-02-24 19:21:30|||||||||52
1740424900000|2025-02-24 19:21:40|||||||||11
1740424910000|2025-02-24 19:21:50|||||||||147
1740424920000|2025-02-24 19:22:00|||||||||103
1740424930000|2025-02-24 19:22:10|||||||||39
1740424940000|2025-02-24 19:22:20|||||||||73
1740424950000|2025-02-24 19:22:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1740424960000|2025-02-24 19:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|73
1740424970000|2025-02-24 19:22:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|190
1740424980000|2025-02-24 19:23:00|||||||||253
1740424990000|2025-02-24 19:23:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1740425000000|2025-02-24 19:23:20|||||||||108
1740425010000|2025-02-24 19:23:30|||||||||12
1740425020000|2025-02-24 19:23:40|||||||||35
1740425030000|2025-02-24 19:23:50|||||||||29
1740425040000|2025-02-24 19:24:00|||||||||144
1740425050000|2025-02-24 19:24:10|||||||||34
1740425060000|2025-02-24 19:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|179
1740425070000|2025-02-24 19:24:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|74
1740425080000|2025-02-24 19:24:40|||||||||13
1740425090000|2025-02-24 19:24:50|||||||||873
1740425100000|2025-02-24 19:25:00|||||||||12
1740425110000|2025-02-24 19:25:10|||||||||73
1740425120000|2025-02-24 19:25:20|||||||||89
1740425130000|2025-02-24 19:25:30|||||||||63
1740425140000|2025-02-24 19:25:40|||||||||126
1740425150000|2025-02-24 19:25:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|168
1740425160000|2025-02-24 19:26:00|||||||||112
1740425170000|2025-02-24 19:26:10|||||||||16
1740425180000|2025-02-24 19:26:20|||||||||30
1740425190000|2025-02-24 19:26:30|||||||||113
1740425200000|2025-02-24 19:26:40|||||||||68
1740425210000|2025-02-24 19:26:50|||||||||155
1740425220000|2025-02-24 19:27:00|||||||||112
1740425230000|2025-02-24 19:27:10|||||||||44
1740425240000|2025-02-24 19:27:20|||||||||45
1740425250000|2025-02-24 19:27:30|||||||||11
1740425260000|2025-02-24 19:27:40|||||||||93
1740425270000|2025-02-24 19:27:50|||||||||143
1740425280000|2025-02-24 19:28:00|||||||||422
1740425290000|2025-02-24 19:28:10|||||||||164
1740425300000|2025-02-24 19:28:20|||||||||30
1740425310000|2025-02-24 19:28:30|||||||||116
1740425320000|2025-02-24 19:28:40|||||||||235
1740425330000|2025-02-24 19:28:50|||||||||141
1740425340000|2025-02-24 19:29:00|||||||||136
1740425350000|2025-02-24 19:29:10|||||||||242
1740425360000|2025-02-24 19:29:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|230
1740425370000|2025-02-24 19:29:30|||||||||153
1740425380000|2025-02-24 19:29:40|||||||||39
1740425390000|2025-02-24 19:29:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|273
1740425400000|2025-02-24 19:30:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|226
1740425410000|2025-02-24 19:30:10|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|165
1740425420000|2025-02-24 19:30:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|101
1740425430000|2025-02-24 19:30:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|157
1740425440000|2025-02-24 19:30:40|||||||||124
1740425450000|2025-02-24 19:30:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|245
1740425460000|2025-02-24 19:31:00|||||||||121
1740425470000|2025-02-24 19:31:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|89
1740425480000|2025-02-24 19:31:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|222
1740425490000|2025-02-24 19:31:30|||||||||292
1740425500000|2025-02-24 19:31:40|||||||||14
1740425510000|2025-02-24 19:31:50|||||||||172
1740425520000|2025-02-24 19:32:00|||||||||277
1740425530000|2025-02-24 19:32:10|||||||||26
1740425540000|2025-02-24 19:32:20|||||||||72
1740425550000|2025-02-24 19:32:30|||||||||12
1740425560000|2025-02-24 19:32:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|75
1740425570000|2025-02-24 19:32:50|||||||||113
1740425580000|2025-02-24 19:33:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|451
1740425590000|2025-02-24 19:33:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|34
1740425600000|2025-02-24 19:33:20|||||||||41
1740425610000|2025-02-24 19:33:30|||||||||18
1740425620000|2025-02-24 19:33:40|||||||||28
1740425630000|2025-02-24 19:33:50|||||||||89
1740425640000|2025-02-24 19:34:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|201
1740425650000|2025-02-24 19:34:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|38
1740425660000|2025-02-24 19:34:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|55
1740425670000|2025-02-24 19:34:30|||||||||90
1740425680000|2025-02-24 19:34:40|||||||||45
1740425690000|2025-02-24 19:34:50|||||||||37
1740425700000|2025-02-24 19:35:00|||||||||244
1740425710000|2025-02-24 19:35:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|221
1740425720000|2025-02-24 19:35:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|152
1740425730000|2025-02-24 19:35:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|297
1740425740000|2025-02-24 19:35:40|||||||||74
1740425750000|2025-02-24 19:35:50|||||||||15
1740425760000|2025-02-24 19:36:00|||||||||263
1740425770000|2025-02-24 19:36:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1740425780000|2025-02-24 19:36:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|51
1740425790000|2025-02-24 19:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|30
1740425800000|2025-02-24 19:36:40|||||||||251
1740425810000|2025-02-24 19:36:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|107
1740425820000|2025-02-24 19:37:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|86
1740425830000|2025-02-24 19:37:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|160
1740425840000|2025-02-24 19:37:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|55
1740425850000|2025-02-24 19:37:30|||||||||35
1740425860000|2025-02-24 19:37:40|||||||||12
1740425870000|2025-02-24 19:37:50|||||||||39
1740425880000|2025-02-24 19:38:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|85
1740425890000|2025-02-24 19:38:10|||||||||54
1740425900000|2025-02-24 19:38:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|122
1740425910000|2025-02-24 19:38:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|61
1740425920000|2025-02-24 19:38:40|||||||||7
1740425930000|2025-02-24 19:38:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|516
1740425940000|2025-02-24 19:39:00|||||||||120
1740425950000|2025-02-24 19:39:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|34
1740425960000|2025-02-24 19:39:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|159
1740425970000|2025-02-24 19:39:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|99
1740425980000|2025-02-24 19:39:40|||||||||45
1740425990000|2025-02-24 19:39:50|||||||||106
1740426000000|2025-02-24 19:40:00|||||||||243
1740426010000|2025-02-24 19:40:10|||||||||64
1740426020000|2025-02-24 19:40:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|196
1740426030000|2025-02-24 19:40:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|237
1740426040000|2025-02-24 19:40:40|||||||||32
1740426050000|2025-02-24 19:40:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|66
1740426060000|2025-02-24 19:41:00|||||||||131
1740426070000|2025-02-24 19:41:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|154
1740426080000|2025-02-24 19:41:20|||||||||63
1740426090000|2025-02-24 19:41:30|||||||||260
1740426100000|2025-02-24 19:41:40|||||||||126
1740426110000|2025-02-24 19:41:50|||||||||31
1740426120000|2025-02-24 19:42:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5076
1740426130000|2025-02-24 19:42:10|||||||||239
1740426140000|2025-02-24 19:42:20|||||||||37
1740426150000|2025-02-24 19:42:30|||||||||143
1740426160000|2025-02-24 19:42:40|||||||||20
1740426170000|2025-02-24 19:42:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1740426180000|2025-02-24 19:43:00|||||||||30
1740426190000|2025-02-24 19:43:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|206
1740426200000|2025-02-24 19:43:20|||||||||106
1740426210000|2025-02-24 19:43:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|83
1740426220000|2025-02-24 19:43:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|48
1740426230000|2025-02-24 19:43:50|||||||||33
1740426240000|2025-02-24 19:44:00|||||||||31
1740426250000|2025-02-24 19:44:10|||||||||43
1740426260000|2025-02-24 19:44:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|130
1740426270000|2025-02-24 19:44:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|224
1740426280000|2025-02-24 19:44:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|181
1740426290000|2025-02-24 19:44:50|||||||||135
1740426300000|2025-02-24 19:45:00|||||||||160
1740426310000|2025-02-24 19:45:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1740426320000|2025-02-24 19:45:20|||||||||25
1740426330000|2025-02-24 19:45:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|218
1740426340000|2025-02-24 19:45:40|||||||||146
1740426350000|2025-02-24 19:45:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1740426360000|2025-02-24 19:46:00|||||||||2
1740426370000|2025-02-24 19:46:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|66
1740426380000|2025-02-24 19:46:20|||||||||38
1740426390000|2025-02-24 19:46:30|||||||||57
1740426400000|2025-02-24 19:46:40|||||||||188
1740426410000|2025-02-24 19:46:50|||||||||11
1740426420000|2025-02-24 19:47:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|35
1740426430000|2025-02-24 19:47:10|||||||||8
1740426440000|2025-02-24 19:47:20|||||||||77
1740426450000|2025-02-24 19:47:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|106
1740426460000|2025-02-24 19:47:40|||||||||196
1740426470000|2025-02-24 19:47:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|117
1740426480000|2025-02-24 19:48:00|||||||||32
1740426490000|2025-02-24 19:48:10|||||||||28
1740426500000|2025-02-24 19:48:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|91
1740426510000|2025-02-24 19:48:30|||||||||3
1740426520000|2025-02-24 19:48:40|||||||||96
1740426530000|2025-02-24 19:48:50|||||||||177
1740426540000|2025-02-24 19:49:00|||||||||116
1740426550000|2025-02-24 19:49:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1740426560000|2025-02-24 19:49:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|144
1740426570000|2025-02-24 19:49:30|||||||||87
1740426580000|2025-02-24 19:49:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|212
1740426590000|2025-02-24 19:49:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|84
1740426600000|2025-02-24 19:50:00|||||||||84
1740426610000|2025-02-24 19:50:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|194
1740426620000|2025-02-24 19:50:20|||||||||282
1740426630000|2025-02-24 19:50:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|322
1740426640000|2025-02-24 19:50:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|71
1740426650000|2025-02-24 19:50:50|||||||||244
1740426660000|2025-02-24 19:51:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|285
1740426670000|2025-02-24 19:51:10|||||||||24
1740426680000|2025-02-24 19:51:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|425
1740426690000|2025-02-24 19:51:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|235
1740426700000|2025-02-24 19:51:40|||||||||48
1740426710000|2025-02-24 19:51:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|190
1740426720000|2025-02-24 19:52:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|119
1740426730000|2025-02-24 19:52:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|250
1740426740000|2025-02-24 19:52:20|||||||||30
1740426750000|2025-02-24 19:52:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|34
1740426760000|2025-02-24 19:52:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|134
1740426770000|2025-02-24 19:52:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|141
1740426780000|2025-02-24 19:53:00|||||||||26
1740426790000|2025-02-24 19:53:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|210
1740426800000|2025-02-24 19:53:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|187
1740426810000|2025-02-24 19:53:30|||||||||9
1740426820000|2025-02-24 19:53:40|||||||||7
1740426830000|2025-02-24 19:53:50|||||||||74
1740426840000|2025-02-24 19:54:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|135
1740426850000|2025-02-24 19:54:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|514
1740426860000|2025-02-24 19:54:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|165
1740426870000|2025-02-24 19:54:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|96
1740426880000|2025-02-24 19:54:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|688
1740426890000|2025-02-24 19:54:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|130
1740426900000|2025-02-24 19:55:00|||||||||464
1740426910000|2025-02-24 19:55:10|||||||||307
1740426920000|2025-02-24 19:55:20|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|195
1740426930000|2025-02-24 19:55:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|195
1740426940000|2025-02-24 19:55:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|228
1740426950000|2025-02-24 19:55:50|||||||||42
1740426960000|2025-02-24 19:56:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1740426970000|2025-02-24 19:56:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|245
1740426980000|2025-02-24 19:56:20|||||||||84
1740426990000|2025-02-24 19:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|41
1740427000000|2025-02-24 19:56:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|146
1740427010000|2025-02-24 19:56:50|||||||||62
1740427020000|2025-02-24 19:57:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|433
1740427030000|2025-02-24 19:57:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|333
1740427040000|2025-02-24 19:57:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|128
1740427050000|2025-02-24 19:57:30|||||||||246
1740427060000|2025-02-24 19:57:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|82
1740427070000|2025-02-24 19:57:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|134
1740427080000|2025-02-24 19:58:00|||||||||101
1740427090000|2025-02-24 19:58:10|||||||||149
1740427100000|2025-02-24 19:58:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|117
1740427110000|2025-02-24 19:58:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|94
1740427120000|2025-02-24 19:58:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|316
1740427130000|2025-02-24 19:58:50|||||||||159
1740427140000|2025-02-24 19:59:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|246
1740427150000|2025-02-24 19:59:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|426
1740427160000|2025-02-24 19:59:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|329
1740427170000|2025-02-24 19:59:30|||||||||297
1740427180000|2025-02-24 19:59:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|314
1740427190000|2025-02-24 19:59:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|4684
1740427200000|2025-02-24 20:00:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|128
1740427210000|2025-02-24 20:00:10|||||||||156
1740427220000|2025-02-24 20:00:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|514
1740427230000|2025-02-24 20:00:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|164
1740427250000|2025-02-24 20:00:50|||||||||46
1740427260000|2025-02-24 20:01:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|93
1740427270000|2025-02-24 20:01:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|230
1740427280000|2025-02-24 20:01:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|73
1740427290000|2025-02-24 20:01:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|151
1740427300000|2025-02-24 20:01:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|288
1740427310000|2025-02-24 20:01:50|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|31
1740427320000|2025-02-24 20:02:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|71
1740427330000|2025-02-24 20:02:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|230
1740427340000|2025-02-24 20:02:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|68
1740427350000|2025-02-24 20:02:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|65
1740427360000|2025-02-24 20:02:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1740427370000|2025-02-24 20:02:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1740427380000|2025-02-24 20:03:00|||||||||6
1740427400000|2025-02-24 20:03:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|225
1740427410000|2025-02-24 20:03:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1740427420000|2025-02-24 20:03:40|||||||||38
1740427430000|2025-02-24 20:03:50|||||||||7
1740427440000|2025-02-24 20:04:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|80
1740427460000|2025-02-24 20:04:20|||||||||39
1740427470000|2025-02-24 20:04:30|||||||||88
1740427480000|2025-02-24 20:04:40|||||||||36
1740427490000|2025-02-24 20:04:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1740427500000|2025-02-24 20:05:00|||||||||1
1740427510000|2025-02-24 20:05:10|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|57
1740427520000|2025-02-24 20:05:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|53
1740427530000|2025-02-24 20:05:30|||||||||1915
1740427540000|2025-02-24 20:05:40|||||||||461
1740427550000|2025-02-24 20:05:50|||||||||622
1740427560000|2025-02-24 20:06:00|||||||||34
1740427580000|2025-02-24 20:06:20|||||||||16
1740427600000|2025-02-24 20:06:40|||||||||123
1740427610000|2025-02-24 20:06:50|||||||||30
1740427620000|2025-02-24 20:07:00|||||||||34
1740427630000|2025-02-24 20:07:10|||||||||1
1740427640000|2025-02-24 20:07:20|||||||||12
1740427650000|2025-02-24 20:07:30|||||||||20
1740427660000|2025-02-24 20:07:40|||||||||10
1740427670000|2025-02-24 20:07:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|92
1740427680000|2025-02-24 20:08:00|||||||||33
1740427690000|2025-02-24 20:08:10|||||||||101
1740427700000|2025-02-24 20:08:20|||||||||9
1740427710000|2025-02-24 20:08:30|||||||||379
1740427720000|2025-02-24 20:08:40|||||||||70
1740427730000|2025-02-24 20:08:50|||||||||12
1740427740000|2025-02-24 20:09:00|||||||||51
1740427750000|2025-02-24 20:09:10|||||||||27
1740427760000|2025-02-24 20:09:20|||||||||24
1740427770000|2025-02-24 20:09:30|||||||||2
1740427780000|2025-02-24 20:09:40|||||||||1
1740427790000|2025-02-24 20:09:50|||||||||506
1740427800000|2025-02-24 20:10:00|||||||||148
1740427820000|2025-02-24 20:10:20|||||||||7
1740427840000|2025-02-24 20:10:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1740427850000|2025-02-24 20:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|70
1740427860000|2025-02-24 20:11:00|||||||||99
1740427870000|2025-02-24 20:11:10|||||||||122
1740427880000|2025-02-24 20:11:20|||||||||7
1740427890000|2025-02-24 20:11:30|||||||||33
1740427910000|2025-02-24 20:11:50|||||||||48
1740427920000|2025-02-24 20:12:00|||||||||66
1740427930000|2025-02-24 20:12:10|||||||||33
1740427940000|2025-02-24 20:12:20|||||||||105
1740427950000|2025-02-24 20:12:30|||||||||30
1740427970000|2025-02-24 20:12:50|||||||||6
1740427980000|2025-02-24 20:13:00|||||||||32
1740427990000|2025-02-24 20:13:10|||||||||4
1740428000000|2025-02-24 20:13:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|155
1740428010000|2025-02-24 20:13:30|||||||||129
1740428020000|2025-02-24 20:13:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|4974
1740428030000|2025-02-24 20:13:50|||||||||35
1740428050000|2025-02-24 20:14:10|||||||||27
1740428060000|2025-02-24 20:14:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|200
1740428070000|2025-02-24 20:14:30|||||||||109
1740428080000|2025-02-24 20:14:40|||||||||45
1740428090000|2025-02-24 20:14:50|||||||||211
1740428100000|2025-02-24 20:15:00|||||||||80
1740428110000|2025-02-24 20:15:10|||||||||4
1740428120000|2025-02-24 20:15:20|||||||||212
1740428130000|2025-02-24 20:15:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|91
1740428150000|2025-02-24 20:15:50|||||||||7
1740428160000|2025-02-24 20:16:00|||||||||31
1740428170000|2025-02-24 20:16:10|||||||||5
1740428180000|2025-02-24 20:16:20|||||||||106
1740428190000|2025-02-24 20:16:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|127
1740428200000|2025-02-24 20:16:40|||||||||60
1740428210000|2025-02-24 20:16:50|||||||||6
1740428220000|2025-02-24 20:17:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|250
1740428230000|2025-02-24 20:17:10|||||||||2
1740428240000|2025-02-24 20:17:20|||||||||617
1740428270000|2025-02-24 20:17:50|||||||||8
1740428280000|2025-02-24 20:18:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|105
1740428290000|2025-02-24 20:18:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1740428300000|2025-02-24 20:18:20|||||||||44
1740428310000|2025-02-24 20:18:30|||||||||24
1740428320000|2025-02-24 20:18:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1740428330000|2025-02-24 20:18:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|81
1740428340000|2025-02-24 20:19:00|||||||||19
1740428350000|2025-02-24 20:19:10|||||||||14
1740428360000|2025-02-24 20:19:20|||||||||5
1740428370000|2025-02-24 20:19:30|||||||||313
1740428380000|2025-02-24 20:19:40|||||||||1
1740428390000|2025-02-24 20:19:50|||||||||53
1740428400000|2025-02-24 20:20:00|||||||||32
1740428410000|2025-02-24 20:20:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|69
1740428420000|2025-02-24 20:20:20|||||||||139
1740428430000|2025-02-24 20:20:30|||||||||214
1740428450000|2025-02-24 20:20:50|||||||||42
1740428460000|2025-02-24 20:21:00|||||||||30
1740428480000|2025-02-24 20:21:20|||||||||53
1740428490000|2025-02-24 20:21:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1740428510000|2025-02-24 20:21:50|||||||||6
1740428520000|2025-02-24 20:22:00|||||||||30
1740428540000|2025-02-24 20:22:20|||||||||7
1740428550000|2025-02-24 20:22:30|||||||||2
1740428570000|2025-02-24 20:22:50|||||||||27
1740428580000|2025-02-24 20:23:00|||||||||587
1740428590000|2025-02-24 20:23:10|||||||||60
1740428600000|2025-02-24 20:23:20|||||||||5
1740428610000|2025-02-24 20:23:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|152
1740428620000|2025-02-24 20:23:40|||||||||30
1740428630000|2025-02-24 20:23:50|||||||||8
1740428640000|2025-02-24 20:24:00|||||||||20
1740428650000|2025-02-24 20:24:10|||||||||32
1740428660000|2025-02-24 20:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1740428670000|2025-02-24 20:24:30|||||||||14
1740428680000|2025-02-24 20:24:40|||||||||2
1740428690000|2025-02-24 20:24:50|||||||||9
1740428700000|2025-02-24 20:25:00|||||||||158
1740428710000|2025-02-24 20:25:10|||||||||33
1740428720000|2025-02-24 20:25:20|||||||||7
1740428730000|2025-02-24 20:25:30|||||||||2
1740428740000|2025-02-24 20:25:40|||||||||2
1740428750000|2025-02-24 20:25:50|||||||||142
1740428760000|2025-02-24 20:26:00|||||||||1007
1740428770000|2025-02-24 20:26:10|||||||||32
1740428780000|2025-02-24 20:26:20|||||||||40
1740428790000|2025-02-24 20:26:30|||||||||5
1740428800000|2025-02-24 20:26:40|||||||||21
1740428810000|2025-02-24 20:26:50|||||||||38
1740428820000|2025-02-24 20:27:00|||||||||2
1740428830000|2025-02-24 20:27:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|145
1740428840000|2025-02-24 20:27:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|43
1740428850000|2025-02-24 20:27:30|||||||||3
1740428860000|2025-02-24 20:27:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1740428870000|2025-02-24 20:27:50|||||||||9
1740428880000|2025-02-24 20:28:00|||||||||1
1740428890000|2025-02-24 20:28:10|||||||||35
1740428900000|2025-02-24 20:28:20|||||||||19
1740428910000|2025-02-24 20:28:30|||||||||85
1740428920000|2025-02-24 20:28:40|||||||||3
1740428930000|2025-02-24 20:28:50|||||||||9
1740428940000|2025-02-24 20:29:00|||||||||34
1740428950000|2025-02-24 20:29:10|||||||||29
1740428960000|2025-02-24 20:29:20|||||||||7
1740428970000|2025-02-24 20:29:30|||||||||2
1740428980000|2025-02-24 20:29:40|||||||||2
1740428990000|2025-02-24 20:29:50|||||||||8
1740429000000|2025-02-24 20:30:00|||||||||84
1740429020000|2025-02-24 20:30:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|78
1740429030000|2025-02-24 20:30:30|||||||||2
1740429040000|2025-02-24 20:30:40|||||||||58
1740429050000|2025-02-24 20:30:50|||||||||10
1740429060000|2025-02-24 20:31:00|||||||||27
1740429070000|2025-02-24 20:31:10|||||||||2
1740429080000|2025-02-24 20:31:20|||||||||30
1740429090000|2025-02-24 20:31:30|||||||||5
1740429100000|2025-02-24 20:31:40|||||||||112
1740429110000|2025-02-24 20:31:50|||||||||6
1740429120000|2025-02-24 20:32:00|||||||||80
1740429130000|2025-02-24 20:32:10|||||||||220
1740429140000|2025-02-24 20:32:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1740429150000|2025-02-24 20:32:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1740429160000|2025-02-24 20:32:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1740429170000|2025-02-24 20:32:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|143
1740429180000|2025-02-24 20:33:00|||||||||111
1740429190000|2025-02-24 20:33:10|||||||||2
1740429200000|2025-02-24 20:33:20|||||||||4
1740429210000|2025-02-24 20:33:30|||||||||89
1740429220000|2025-02-24 20:33:40|||||||||30
1740429230000|2025-02-24 20:33:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|29
1740429240000|2025-02-24 20:34:00|||||||||4
1740429250000|2025-02-24 20:34:10|||||||||3
1740429260000|2025-02-24 20:34:20|||||||||44
1740429270000|2025-02-24 20:34:30|||||||||33
1740429280000|2025-02-24 20:34:40|||||||||29
1740429290000|2025-02-24 20:34:50|||||||||8
1740429300000|2025-02-24 20:35:00|||||||||6
1740429310000|2025-02-24 20:35:10|||||||||36
1740429320000|2025-02-24 20:35:20|||||||||17
1740429330000|2025-02-24 20:35:30|||||||||68
1740429340000|2025-02-24 20:35:40|||||||||30
1740429350000|2025-02-24 20:35:50|||||||||3
1740429360000|2025-02-24 20:36:00|||||||||115
1740429370000|2025-02-24 20:36:10|||||||||2
1740429380000|2025-02-24 20:36:20|||||||||31
1740429390000|2025-02-24 20:36:30|||||||||19
1740429400000|2025-02-24 20:36:40|||||||||110
1740429410000|2025-02-24 20:36:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|123
1740429420000|2025-02-24 20:37:00|||||||||13
1740429430000|2025-02-24 20:37:10|||||||||79
1740429440000|2025-02-24 20:37:20|||||||||6
1740429450000|2025-02-24 20:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1740429460000|2025-02-24 20:37:40|||||||||2
1740429470000|2025-02-24 20:37:50|||||||||49
1740429480000|2025-02-24 20:38:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|382
1740429490000|2025-02-24 20:38:10|||||||||128
1740429500000|2025-02-24 20:38:20|||||||||8
1740429510000|2025-02-24 20:38:30|||||||||6
1740429520000|2025-02-24 20:38:40|||||||||106
1740429530000|2025-02-24 20:38:50|||||||||10
1740429540000|2025-02-24 20:39:00|||||||||64
1740429550000|2025-02-24 20:39:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1740429560000|2025-02-24 20:39:20|||||||||9
1740429570000|2025-02-24 20:39:30|||||||||34
1740429580000|2025-02-24 20:39:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|40
1740429590000|2025-02-24 20:39:50|||||||||6
1740429600000|2025-02-24 20:40:00|||||||||72
1740429610000|2025-02-24 20:40:10|||||||||83
1740429620000|2025-02-24 20:40:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|106
1740429630000|2025-02-24 20:40:30|||||||||10
1740429640000|2025-02-24 20:40:40|||||||||5
1740429650000|2025-02-24 20:40:50|||||||||62
1740429660000|2025-02-24 20:41:00|||||||||36
1740429680000|2025-02-24 20:41:20|||||||||29
1740429690000|2025-02-24 20:41:30|||||||||82
1740429700000|2025-02-24 20:41:40|||||||||23
1740429710000|2025-02-24 20:41:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1740429720000|2025-02-24 20:42:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1740429730000|2025-02-24 20:42:10|||||||||18
1740429740000|2025-02-24 20:42:20|||||||||6
1740429750000|2025-02-24 20:42:30|||||||||43
1740429760000|2025-02-24 20:42:40|||||||||109
1740429770000|2025-02-24 20:42:50|||||||||22
1740429780000|2025-02-24 20:43:00|||||||||40
1740429790000|2025-02-24 20:43:10|||||||||114
1740429800000|2025-02-24 20:43:20|||||||||45
1740429810000|2025-02-24 20:43:30|||||||||8
1740429820000|2025-02-24 20:43:40|||||||||25
1740429830000|2025-02-24 20:43:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|97
1740429840000|2025-02-24 20:44:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|61
1740429850000|2025-02-24 20:44:10|||||||||12
1740429860000|2025-02-24 20:44:20|||||||||14
1740429870000|2025-02-24 20:44:30|||||||||38
1740429880000|2025-02-24 20:44:40|||||||||12
1740429890000|2025-02-24 20:44:50|||||||||43
1740429900000|2025-02-24 20:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|39
1740429910000|2025-02-24 20:45:10|||||||||31
1740429920000|2025-02-24 20:45:20|||||||||7
1740429930000|2025-02-24 20:45:30|||||||||29
1740429940000|2025-02-24 20:45:40|||||||||5
1740429950000|2025-02-24 20:45:50|||||||||3
1740429960000|2025-02-24 20:46:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|798
1740429970000|2025-02-24 20:46:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|52
1740429980000|2025-02-24 20:46:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|13
1740429990000|2025-02-24 20:46:30|||||||||6
1740430000000|2025-02-24 20:46:40|||||||||28
1740430010000|2025-02-24 20:46:50|||||||||9
1740430020000|2025-02-24 20:47:00|||||||||31
1740430030000|2025-02-24 20:47:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|103
1740430040000|2025-02-24 20:47:20|||||||||23
1740430050000|2025-02-24 20:47:30|||||||||3
1740430070000|2025-02-24 20:47:50|||||||||32
1740430080000|2025-02-24 20:48:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|174
1740430090000|2025-02-24 20:48:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|194
1740430100000|2025-02-24 20:48:20|||||||||5
1740430110000|2025-02-24 20:48:30|||||||||36
1740430120000|2025-02-24 20:48:40|||||||||3
1740430130000|2025-02-24 20:48:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1740430140000|2025-02-24 20:49:00|||||||||29
1740430150000|2025-02-24 20:49:10|||||||||25
1740430160000|2025-02-24 20:49:20|||||||||7
1740430170000|2025-02-24 20:49:30|||||||||3
1740430180000|2025-02-24 20:49:40|||||||||2
1740430190000|2025-02-24 20:49:50|||||||||26
1740430200000|2025-02-24 20:50:00|||||||||9
1740430210000|2025-02-24 20:50:10|||||||||2
1740430220000|2025-02-24 20:50:20|||||||||28
1740430230000|2025-02-24 20:50:30|||||||||38
1740430240000|2025-02-24 20:50:40|||||||||70
1740430250000|2025-02-24 20:50:50|||||||||34
1740430260000|2025-02-24 20:51:00|||||||||38
1740430270000|2025-02-24 20:51:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|359
1740430280000|2025-02-24 20:51:20|||||||||5
1740430290000|2025-02-24 20:51:30|||||||||7
1740430300000|2025-02-24 20:51:40|||||||||25
1740430310000|2025-02-24 20:51:50|||||||||80
1740430320000|2025-02-24 20:52:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|51
1740430330000|2025-02-24 20:52:10|||||||||7
1740430340000|2025-02-24 20:52:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|127
1740430350000|2025-02-24 20:52:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|105
1740430370000|2025-02-24 20:52:50|||||||||28
1740430380000|2025-02-24 20:53:00|||||||||40
1740430390000|2025-02-24 20:53:10|||||||||8
1740430400000|2025-02-24 20:53:20|||||||||6
1740430410000|2025-02-24 20:53:30|||||||||35
1740430420000|2025-02-24 20:53:40|||||||||8
1740430430000|2025-02-24 20:53:50|||||||||77
1740430440000|2025-02-24 20:54:00|||||||||91
1740430450000|2025-02-24 20:54:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1740430460000|2025-02-24 20:54:20|||||||||31
1740430470000|2025-02-24 20:54:30|||||||||7
1740430480000|2025-02-24 20:54:40|||||||||7
1740430490000|2025-02-24 20:54:50|||||||||41
1740430500000|2025-02-24 20:55:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|43
1740430510000|2025-02-24 20:55:10|||||||||55
1740430520000|2025-02-24 20:55:20|||||||||79
1740430530000|2025-02-24 20:55:30|||||||||47
1740430540000|2025-02-24 20:55:40|||||||||2
1740430550000|2025-02-24 20:55:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|183
1740430560000|2025-02-24 20:56:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|42
1740430570000|2025-02-24 20:56:10|||||||||31
1740430580000|2025-02-24 20:56:20|||||||||318
1740430590000|2025-02-24 20:56:30|||||||||61
1740430600000|2025-02-24 20:56:40|||||||||6
1740430610000|2025-02-24 20:56:50|||||||||34
1740430620000|2025-02-24 20:57:00|||||||||114
1740430630000|2025-02-24 20:57:10|||||||||91
1740430640000|2025-02-24 20:57:20|||||||||33
1740430650000|2025-02-24 20:57:30|||||||||30
1740430660000|2025-02-24 20:57:40|||||||||6
1740430670000|2025-02-24 20:57:50|||||||||54
1740430680000|2025-02-24 20:58:00|||||||||312
1740430690000|2025-02-24 20:58:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|46
1740430700000|2025-02-24 20:58:20|||||||||29
1740430710000|2025-02-24 20:58:30|||||||||130
1740430720000|2025-02-24 20:58:40|||||||||21
1740430730000|2025-02-24 20:58:50|||||||||73
1740430740000|2025-02-24 20:59:00|||||||||135
1740430750000|2025-02-24 20:59:10|||||||||244
1740430760000|2025-02-24 20:59:20|||||||||156
1740430770000|2025-02-24 20:59:30|||||||||147
1740430780000|2025-02-24 20:59:40|||||||||156
1740430790000|2025-02-24 20:59:50|||||||||311
1740430800000|2025-02-24 21:00:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|360
1740430810000|2025-02-24 21:00:10|||||||||93
1740430820000|2025-02-24 21:00:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|184
1740430830000|2025-02-24 21:00:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|934
1740430840000|2025-02-24 21:00:40|||||||||2796
1740430850000|2025-02-24 21:00:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1740430870000|2025-02-24 21:01:10|||||||||5
1740430880000|2025-02-24 21:01:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|187
1740430890000|2025-02-24 21:01:30|||||||||69
1740430900000|2025-02-24 21:01:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|166
1740430910000|2025-02-24 21:01:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2566
1740430920000|2025-02-24 21:02:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|42
1740430940000|2025-02-24 21:02:20|||||||||10
1740430950000|2025-02-24 21:02:30|||||||||2342
1740430960000|2025-02-24 21:02:40|||||||||10
1740430970000|2025-02-24 21:02:50|||||||||4
1740430980000|2025-02-24 21:03:00|||||||||13
1740430990000|2025-02-24 21:03:10|||||||||11
1740431000000|2025-02-24 21:03:20|||||||||13
1740431010000|2025-02-24 21:03:30|||||||||1
1740431020000|2025-02-24 21:03:40|||||||||10
1740431030000|2025-02-24 21:03:50|||||||||41
1740431040000|2025-02-24 21:04:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1740431050000|2025-02-24 21:04:10|||||||||17
1740431060000|2025-02-24 21:04:20|||||||||79
1740431090000|2025-02-24 21:04:50|||||||||4
1740431100000|2025-02-24 21:05:00|||||||||2
1740431120000|2025-02-24 21:05:20|||||||||8
1740431130000|2025-02-24 21:05:30|||||||||1
1740431140000|2025-02-24 21:05:40|||||||||3
1740431160000|2025-02-24 21:06:00|||||||||1
1740431170000|2025-02-24 21:06:10|||||||||2
1740431180000|2025-02-24 21:06:20|||||||||3
1740431190000|2025-02-24 21:06:30|||||||||1
1740431200000|2025-02-24 21:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1740431220000|2025-02-24 21:07:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|95
1740431230000|2025-02-24 21:07:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1740431240000|2025-02-24 21:07:20|||||||||2
1740431250000|2025-02-24 21:07:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|182
1740431260000|2025-02-24 21:07:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|51
1740431290000|2025-02-24 21:08:10|||||||||1847
1740431300000|2025-02-24 21:08:20|||||||||4
1740431310000|2025-02-24 21:08:30|||||||||2
1740431320000|2025-02-24 21:08:40|||||||||1
1740431330000|2025-02-24 21:08:50|||||||||1
1740431340000|2025-02-24 21:09:00|||||||||2
1740431350000|2025-02-24 21:09:10|||||||||5
1740431360000|2025-02-24 21:09:20|||||||||3
1740431370000|2025-02-24 21:09:30|||||||||2
1740431380000|2025-02-24 21:09:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1740431390000|2025-02-24 21:09:50|||||||||2
1740431400000|2025-02-24 21:10:00|||||||||1636
1740431410000|2025-02-24 21:10:10|||||||||1
1740431420000|2025-02-24 21:10:20|||||||||97
1740431430000|2025-02-24 21:10:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1740431440000|2025-02-24 21:10:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|88
1740431450000|2025-02-24 21:10:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1740431460000|2025-02-24 21:11:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1740431490000|2025-02-24 21:11:30|||||||||44
1740431500000|2025-02-24 21:11:40|||||||||4
1740431510000|2025-02-24 21:11:50|||||||||4
1740431590000|2025-02-24 21:13:10|||||||||4
1740431600000|2025-02-24 21:13:20|||||||||1
1740431610000|2025-02-24 21:13:30|||||||||26
1740431650000|2025-02-24 21:14:10|||||||||166
1740431660000|2025-02-24 21:14:20|||||||||2
1740431670000|2025-02-24 21:14:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|90
1740431700000|2025-02-24 21:15:00|||||||||18
1740431720000|2025-02-24 21:15:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|141
1740431760000|2025-02-24 21:16:00|||||||||14
1740431770000|2025-02-24 21:16:10|||||||||12
1740431790000|2025-02-24 21:16:30|||||||||25
1740431840000|2025-02-24 21:17:20|||||||||2
1740431860000|2025-02-24 21:17:40|||||||||2
1740431900000|2025-02-24 21:18:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|144
1740431930000|2025-02-24 21:18:50|||||||||2
1740431940000|2025-02-24 21:19:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|151
1740431950000|2025-02-24 21:19:10|||||||||20
1740431960000|2025-02-24 21:19:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|74
1740431970000|2025-02-24 21:19:30|||||||||17
1740431980000|2025-02-24 21:19:40|||||||||18
1740431990000|2025-02-24 21:19:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1740432000000|2025-02-24 21:20:00|||||||||233
1740432010000|2025-02-24 21:20:10|||||||||5
1740432020000|2025-02-24 21:20:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1740432030000|2025-02-24 21:20:30|||||||||4
1740432050000|2025-02-24 21:20:50|||||||||35
1740432060000|2025-02-24 21:21:00|||||||||1
1740432080000|2025-02-24 21:21:20|||||||||88
1740432100000|2025-02-24 21:21:40|||||||||51
1740432200000|2025-02-24 21:23:20|||||||||35
1740432220000|2025-02-24 21:23:40|||||||||25
1740432250000|2025-02-24 21:24:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1740432260000|2025-02-24 21:24:20|||||||||1
1740432330000|2025-02-24 21:25:30|||||||||2
1740432340000|2025-02-24 21:25:40|||||||||2
1740432360000|2025-02-24 21:26:00|||||||||123
1740432370000|2025-02-24 21:26:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1740432380000|2025-02-24 21:26:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|384
1740432400000|2025-02-24 21:26:40|||||||||161
1740432410000|2025-02-24 21:26:50|||||||||50
1740432420000|2025-02-24 21:27:00|||||||||596
1740432440000|2025-02-24 21:27:20|||||||||2
1740432450000|2025-02-24 21:27:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1740432470000|2025-02-24 21:27:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|79
1740432480000|2025-02-24 21:28:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|24
1740432490000|2025-02-24 21:28:10|||||||||9
1740432520000|2025-02-24 21:28:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|54
1740432550000|2025-02-24 21:29:10|||||||||1463
1740432560000|2025-02-24 21:29:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|48
1740432570000|2025-02-24 21:29:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|66
1740432590000|2025-02-24 21:29:50|||||||||50
1740432600000|2025-02-24 21:30:00|||||||||3077
1740432640000|2025-02-24 21:30:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1740432660000|2025-02-24 21:31:00|||||||||1
1740432730000|2025-02-24 21:32:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1740432750000|2025-02-24 21:32:30|||||||||220
1740432760000|2025-02-24 21:32:40|||||||||54
1740432770000|2025-02-24 21:32:50|||||||||1
1740432780000|2025-02-24 21:33:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1740432800000|2025-02-24 21:33:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|42
1740432810000|2025-02-24 21:33:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|13
1740432820000|2025-02-24 21:33:40|||||||||5
1740432830000|2025-02-24 21:33:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|20
1740432840000|2025-02-24 21:34:00|||||||||8
1740432890000|2025-02-24 21:34:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|10
1740432900000|2025-02-24 21:35:00|||||||||8
1740432960000|2025-02-24 21:36:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1740432980000|2025-02-24 21:36:20|||||||||16
1740433000000|2025-02-24 21:36:40|||||||||9
1740433040000|2025-02-24 21:37:20|||||||||2
1740433210000|2025-02-24 21:40:10|||||||||17
1740433270000|2025-02-24 21:41:10|||||||||1
1740433300000|2025-02-24 21:41:40|||||||||3
1740433310000|2025-02-24 21:41:50|||||||||1
1740433320000|2025-02-24 21:42:00|||||||||1
1740433360000|2025-02-24 21:42:40|||||||||1921
1740433370000|2025-02-24 21:42:50|||||||||2
1740433380000|2025-02-24 21:43:00|||||||||1
1740433390000|2025-02-24 21:43:10|||||||||2
1740433400000|2025-02-24 21:43:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1740433420000|2025-02-24 21:43:40|||||||||22
1740433430000|2025-02-24 21:43:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1740433460000|2025-02-24 21:44:20|||||||||1
1740433500000|2025-02-24 21:45:00|||||||||13
1740433520000|2025-02-24 21:45:20|||||||||14
1740433600000|2025-02-24 21:46:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|110
1740433660000|2025-02-24 21:47:40|||||||||8
1740433690000|2025-02-24 21:48:10|||||||||1
1740433700000|2025-02-24 21:48:20|||||||||62
1740433710000|2025-02-24 21:48:30|||||||||3
1740433730000|2025-02-24 21:48:50|||||||||2
1740433740000|2025-02-24 21:49:00|||||||||64
1740433750000|2025-02-24 21:49:10|||||||||1
1740433760000|2025-02-24 21:49:20|||||||||12
1740433790000|2025-02-24 21:49:50|||||||||6
1740433800000|2025-02-24 21:50:00|||||||||13
1740433840000|2025-02-24 21:50:40|||||||||2
1740433850000|2025-02-24 21:50:50|||||||||166
1740433860000|2025-02-24 21:51:00|||||||||1
1740433870000|2025-02-24 21:51:10|||||||||6
1740433880000|2025-02-24 21:51:20|||||||||1
1740433900000|2025-02-24 21:51:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|76
1740433910000|2025-02-24 21:51:50|||||||||31
1740433930000|2025-02-24 21:52:10|||||||||1000
1740433970000|2025-02-24 21:52:50|||||||||23
1740433980000|2025-02-24 21:53:00|||||||||1
1740434010000|2025-02-24 21:53:30|||||||||19
1740434020000|2025-02-24 21:53:40|||||||||1000
1740434050000|2025-02-24 21:54:10|||||||||217
1740434060000|2025-02-24 21:54:20|||||||||64
1740434100000|2025-02-24 21:55:00|||||||||5
1740434160000|2025-02-24 21:56:00|||||||||6
1740434180000|2025-02-24 21:56:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|150
1740434200000|2025-02-24 21:56:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|61
1740434210000|2025-02-24 21:56:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|39
1740434220000|2025-02-24 21:57:00|||||||||5
1740434260000|2025-02-24 21:57:40|||||||||77
1740434280000|2025-02-24 21:58:00|||||||||12
1740434290000|2025-02-24 21:58:10|||||||||1000
1740434300000|2025-02-24 21:58:20|||||||||36
1740434310000|2025-02-24 21:58:30|||||||||54
1740434320000|2025-02-24 21:58:40|||||||||9
1740434330000|2025-02-24 21:58:50|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|120
1740434340000|2025-02-24 21:59:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|107
1740434350000|2025-02-24 21:59:10|||||||||16
1740434360000|2025-02-24 21:59:20|||||||||5
1740434370000|2025-02-24 21:59:30|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|640
1740434380000|2025-02-24 21:59:40|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|36
1740434390000|2025-02-24 21:59:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|3102
1740438000000|2025-02-24 23:00:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1740438010000|2025-02-24 23:00:10|||||||||4
1740438020000|2025-02-24 23:00:20|12142.6|12138.6|12144.2|12140.2|12147.3|12143.3|12142.6|12138.6|41
1740438030000|2025-02-24 23:00:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|0
1740438040000|2025-02-24 23:00:40|||||||||4
1740438050000|2025-02-24 23:00:50|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|49
1740438060000|2025-02-24 23:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1740438080000|2025-02-24 23:01:20|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|13
1740438090000|2025-02-24 23:01:30|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|0
1740438110000|2025-02-24 23:01:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8
1740438150000|2025-02-24 23:02:30|||||||||18
1740438180000|2025-02-24 23:03:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1740438220000|2025-02-24 23:03:40|||||||||1
1740438240000|2025-02-24 23:04:00|||||||||2
1740438250000|2025-02-24 23:04:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1740438340000|2025-02-24 23:05:40|||||||||1
1740438350000|2025-02-24 23:05:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1740438370000|2025-02-24 23:06:10|||||||||100
1740438440000|2025-02-24 23:07:20|||||||||6
1740438450000|2025-02-24 23:07:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1740438490000|2025-02-24 23:08:10|||||||||3
1740438550000|2025-02-24 23:09:10|||||||||2
1740438560000|2025-02-24 23:09:20|||||||||116
1740438570000|2025-02-24 23:09:30|||||||||2
1740438580000|2025-02-24 23:09:40|||||||||1
1740438600000|2025-02-24 23:10:00|||||||||1
1740438610000|2025-02-24 23:10:10|||||||||1
1740438690000|2025-02-24 23:11:30|||||||||3
1740438770000|2025-02-24 23:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1740438790000|2025-02-24 23:13:10|||||||||27
1740438880000|2025-02-24 23:14:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1740438900000|2025-02-24 23:15:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|38
1740439060000|2025-02-24 23:17:40|||||||||4
1740439260000|2025-02-24 23:21:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1740439460000|2025-02-24 23:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|42
1740439480000|2025-02-24 23:24:40|||||||||45
1740439500000|2025-02-24 23:25:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1740439570000|2025-02-24 23:26:10|||||||||13
1740439820000|2025-02-24 23:30:20|||||||||1
1740439830000|2025-02-24 23:30:30|||||||||1
1740439840000|2025-02-24 23:30:40|||||||||1
1740439890000|2025-02-24 23:31:30|||||||||1
1740439900000|2025-02-24 23:31:40|||||||||1
1740439950000|2025-02-24 23:32:30|||||||||1
1740439960000|2025-02-24 23:32:40|||||||||1
1740440010000|2025-02-24 23:33:30|||||||||1
1740440020000|2025-02-24 23:33:40|||||||||1
1740440040000|2025-02-24 23:34:00|||||||||99
1740440050000|2025-02-24 23:34:10|||||||||15
1740440060000|2025-02-24 23:34:20|||||||||2
1740440070000|2025-02-24 23:34:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1740440100000|2025-02-24 23:35:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|45
1740440190000|2025-02-24 23:36:30|||||||||1
1740440200000|2025-02-24 23:36:40|||||||||2
1740440250000|2025-02-24 23:37:30|||||||||1
1740440260000|2025-02-24 23:37:40|||||||||2
1740440280000|2025-02-24 23:38:00|||||||||1
1740440310000|2025-02-24 23:38:30|||||||||1
1740440320000|2025-02-24 23:38:40|||||||||2
1740440340000|2025-02-24 23:39:00|||||||||1
1740440370000|2025-02-24 23:39:30|||||||||1
1740440380000|2025-02-24 23:39:40|||||||||2
1740440390000|2025-02-24 23:39:50|||||||||2
1740440400000|2025-02-24 23:40:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1740440430000|2025-02-24 23:40:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|11
1740440440000|2025-02-24 23:40:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1740440460000|2025-02-24 23:41:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1740440480000|2025-02-24 23:41:20|||||||||7803
1740440490000|2025-02-24 23:41:30|||||||||1
1740440500000|2025-02-24 23:41:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1740440510000|2025-02-24 23:41:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1740440520000|2025-02-24 23:42:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1740440600000|2025-02-24 23:43:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|38
1740440610000|2025-02-24 23:43:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|11
1740440620000|2025-02-24 23:43:40|||||||||1
1740440640000|2025-02-24 23:44:00|||||||||1
1740440700000|2025-02-24 23:45:00|||||||||16
1740440730000|2025-02-24 23:45:30|||||||||5
1740440770000|2025-02-24 23:46:10|||||||||2
1740440910000|2025-02-24 23:48:30|||||||||15
1740440920000|2025-02-24 23:48:40|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|17
1740440930000|2025-02-24 23:48:50|||||||||2
1740440940000|2025-02-24 23:49:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1
1740440980000|2025-02-24 23:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1740441000000|2025-02-24 23:50:00|12152|12148|12152|12148|12152|12148|12152|12148|72
1740441010000|2025-02-24 23:50:10|12153.6|12149.6|12152|12148|12153.6|12149.6|12152|12148|0
1740441020000|2025-02-24 23:50:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1740441050000|2025-02-24 23:50:50|12152|12148|12152|12148|12152|12148|12152|12148|12
1740441090000|2025-02-24 23:51:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1740441260000|2025-02-24 23:54:20|||||||||7
1740441330000|2025-02-24 23:55:30|||||||||1
1740441420000|2025-02-24 23:57:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|54
1740441460000|2025-02-24 23:57:40|||||||||2
1740441490000|2025-02-24 23:58:10|||||||||107
1740441550000|2025-02-24 23:59:10|||||||||2
1740441560000|2025-02-24 23:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1740441570000|2025-02-24 23:59:30|||||||||10
1740441590000|2025-02-24 23:59:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|4
1740441600000|2025-02-25 00:00:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1740441630000|2025-02-25 00:00:30|||||||||9
1740441650000|2025-02-25 00:00:50|||||||||4
1740441680000|2025-02-25 00:01:20|||||||||4
1740441720000|2025-02-25 00:02:00|||||||||10
1740441750000|2025-02-25 00:02:30|||||||||29
1740441780000|2025-02-25 00:03:00|||||||||2
1740441810000|2025-02-25 00:03:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1740441870000|2025-02-25 00:04:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1740441880000|2025-02-25 00:04:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|14
1740441890000|2025-02-25 00:04:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1740441910000|2025-02-25 00:05:10|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|11
1740441920000|2025-02-25 00:05:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1740441930000|2025-02-25 00:05:30|||||||||1
1740441970000|2025-02-25 00:06:10|||||||||2
1740441980000|2025-02-25 00:06:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|28
1740441990000|2025-02-25 00:06:30|||||||||2
1740442000000|2025-02-25 00:06:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1740442130000|2025-02-25 00:08:50|||||||||11
1740442180000|2025-02-25 00:09:40|||||||||1
1740442190000|2025-02-25 00:09:50|||||||||4
1740442250000|2025-02-25 00:10:50|||||||||1
1740442290000|2025-02-25 00:11:30|||||||||2
1740442310000|2025-02-25 00:11:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|47
1740442320000|2025-02-25 00:12:00|||||||||37
1740442330000|2025-02-25 00:12:10|||||||||30
1740442360000|2025-02-25 00:12:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|59
1740442380000|2025-02-25 00:13:00|||||||||1
1740442400000|2025-02-25 00:13:20|||||||||6
1740442430000|2025-02-25 00:13:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|16
1740442440000|2025-02-25 00:14:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|2
1740442450000|2025-02-25 00:14:10|||||||||9
1740442470000|2025-02-25 00:14:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|9
1740442480000|2025-02-25 00:14:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|9
1740442490000|2025-02-25 00:14:50|||||||||1
1740442500000|2025-02-25 00:15:00|||||||||7
1740442530000|2025-02-25 00:15:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|36
1740442540000|2025-02-25 00:15:40|||||||||1
1740442550000|2025-02-25 00:15:50|||||||||1
1740442570000|2025-02-25 00:16:10|||||||||1
1740442580000|2025-02-25 00:16:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|151
1740442590000|2025-02-25 00:16:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1740442600000|2025-02-25 00:16:40|||||||||7
1740442630000|2025-02-25 00:17:10|||||||||6
1740442650000|2025-02-25 00:17:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|95
1740442680000|2025-02-25 00:18:00|||||||||41
1740442720000|2025-02-25 00:18:40|||||||||1
1740442730000|2025-02-25 00:18:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1740442770000|2025-02-25 00:19:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1740442800000|2025-02-25 00:20:00|||||||||5
1740442820000|2025-02-25 00:20:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1740442830000|2025-02-25 00:20:30|||||||||17
1740442840000|2025-02-25 00:20:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|116
1740442850000|2025-02-25 00:20:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1740442860000|2025-02-25 00:21:00|||||||||15
1740442870000|2025-02-25 00:21:10|||||||||1
1740442880000|2025-02-25 00:21:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1740442890000|2025-02-25 00:21:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|17
1740442900000|2025-02-25 00:21:40|||||||||1
1740442910000|2025-02-25 00:21:50|||||||||129
1740442950000|2025-02-25 00:22:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1740442960000|2025-02-25 00:22:40|||||||||2
1740442980000|2025-02-25 00:23:00|||||||||10
1740442990000|2025-02-25 00:23:10|||||||||1
1740443000000|2025-02-25 00:23:20|||||||||48
1740443070000|2025-02-25 00:24:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1740443090000|2025-02-25 00:24:50|||||||||10
1740443150000|2025-02-25 00:25:50|||||||||1
1740443170000|2025-02-25 00:26:10|||||||||2
1740443250000|2025-02-25 00:27:30|||||||||12
1740443270000|2025-02-25 00:27:50|||||||||1
1740443290000|2025-02-25 00:28:10|||||||||1
1740443310000|2025-02-25 00:28:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1740443320000|2025-02-25 00:28:40|12177|12173|12181.7|12177.7|12181.7|12177.7|12177|12173|144
1740443330000|2025-02-25 00:28:50|||||||||8
1740443370000|2025-02-25 00:29:30|||||||||8
1740443380000|2025-02-25 00:29:40|||||||||25
1740443390000|2025-02-25 00:29:50|||||||||2
1740443420000|2025-02-25 00:30:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|24
1740443430000|2025-02-25 00:30:30|||||||||10
1740443450000|2025-02-25 00:30:50|||||||||2
1740443460000|2025-02-25 00:31:00|||||||||1
1740443480000|2025-02-25 00:31:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|333
1740443490000|2025-02-25 00:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1740443530000|2025-02-25 00:32:10|||||||||1
1740443550000|2025-02-25 00:32:30|||||||||1
1740443610000|2025-02-25 00:33:30|||||||||1
1740443640000|2025-02-25 00:34:00|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|24
1740443650000|2025-02-25 00:34:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|9
1740443670000|2025-02-25 00:34:30|||||||||1
1740443680000|2025-02-25 00:34:40|||||||||20
1740443690000|2025-02-25 00:34:50|||||||||1
1740443700000|2025-02-25 00:35:00|||||||||4
1740443720000|2025-02-25 00:35:20|||||||||10
1740443750000|2025-02-25 00:35:50|||||||||1
1740443780000|2025-02-25 00:36:20|||||||||1
1740443790000|2025-02-25 00:36:30|||||||||3
1740443800000|2025-02-25 00:36:40|||||||||1
1740443810000|2025-02-25 00:36:50|||||||||5
1740443830000|2025-02-25 00:37:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740443840000|2025-02-25 00:37:20|||||||||1
1740443850000|2025-02-25 00:37:30|||||||||1
1740443860000|2025-02-25 00:37:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1740443950000|2025-02-25 00:39:10|||||||||1
1740443970000|2025-02-25 00:39:30|||||||||1
1740443990000|2025-02-25 00:39:50|||||||||1
1740444000000|2025-02-25 00:40:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1740444050000|2025-02-25 00:40:50|||||||||1
1740444090000|2025-02-25 00:41:30|||||||||1
1740444110000|2025-02-25 00:41:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1740444140000|2025-02-25 00:42:20|||||||||4
1740444150000|2025-02-25 00:42:30|||||||||3
1740444200000|2025-02-25 00:43:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|66
1740444220000|2025-02-25 00:43:40|||||||||1
1740444240000|2025-02-25 00:44:00|12177|12173|12177|12173|12177|12173|12177|12173|4
1740444250000|2025-02-25 00:44:10|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|1
1740444260000|2025-02-25 00:44:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740444290000|2025-02-25 00:44:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740444300000|2025-02-25 00:45:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1740444330000|2025-02-25 00:45:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|12
1740444340000|2025-02-25 00:45:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1740444350000|2025-02-25 00:45:50|12177|12173|12177|12173|12177|12173|12177|12173|9
1740444360000|2025-02-25 00:46:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1740444380000|2025-02-25 00:46:20|12177|12173|12177|12173|12178.6|12174.6|12175.4|12171.4|18
1740444390000|2025-02-25 00:46:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740444400000|2025-02-25 00:46:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740444410000|2025-02-25 00:46:50|||||||||4
1740444420000|2025-02-25 00:47:00|||||||||1
1740444430000|2025-02-25 00:47:10|||||||||1
1740444440000|2025-02-25 00:47:20|||||||||1
1740444450000|2025-02-25 00:47:30|||||||||5
1740444480000|2025-02-25 00:48:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1740444490000|2025-02-25 00:48:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1740444500000|2025-02-25 00:48:20|||||||||1
1740444510000|2025-02-25 00:48:30|||||||||2
1740444530000|2025-02-25 00:48:50|||||||||2
1740444540000|2025-02-25 00:49:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1740444550000|2025-02-25 00:49:10|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|7
1740444560000|2025-02-25 00:49:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740444570000|2025-02-25 00:49:30|12177|12173|12177|12173|12177|12173|12177|12173|0
1740444590000|2025-02-25 00:49:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|2
1740444640000|2025-02-25 00:50:40|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|17
1740444650000|2025-02-25 00:50:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1740444660000|2025-02-25 00:51:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1740444680000|2025-02-25 00:51:20|||||||||2
1740444690000|2025-02-25 00:51:30|||||||||1
1740444740000|2025-02-25 00:52:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1740444780000|2025-02-25 00:53:00|||||||||1
1740444850000|2025-02-25 00:54:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|95
1740444870000|2025-02-25 00:54:30|||||||||1
1740444880000|2025-02-25 00:54:40|||||||||12
1740444890000|2025-02-25 00:54:50|||||||||4
1740444900000|2025-02-25 00:55:00|||||||||9
1740444920000|2025-02-25 00:55:20|||||||||2
1740444940000|2025-02-25 00:55:40|||||||||1
1740445000000|2025-02-25 00:56:40|||||||||10
1740445010000|2025-02-25 00:56:50|||||||||2
1740445020000|2025-02-25 00:57:00|||||||||4
1740445040000|2025-02-25 00:57:20|||||||||1
1740445050000|2025-02-25 00:57:30|||||||||7
1740445070000|2025-02-25 00:57:50|||||||||1
1740445110000|2025-02-25 00:58:30|||||||||2
1740445140000|2025-02-25 00:59:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|44
1740445190000|2025-02-25 00:59:50|||||||||2
1740445220000|2025-02-25 01:00:20|||||||||202
1740445230000|2025-02-25 01:00:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|57
1740445240000|2025-02-25 01:00:40|||||||||1
1740445270000|2025-02-25 01:01:10|||||||||4
1740445290000|2025-02-25 01:01:30|||||||||20
1740445300000|2025-02-25 01:01:40|||||||||17
1740445310000|2025-02-25 01:01:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1740445320000|2025-02-25 01:02:00|||||||||1
1740445330000|2025-02-25 01:02:10|||||||||14
1740445340000|2025-02-25 01:02:20|||||||||17
1740445350000|2025-02-25 01:02:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1740445360000|2025-02-25 01:02:40|||||||||3
1740445370000|2025-02-25 01:02:50|||||||||1
1740445380000|2025-02-25 01:03:00|||||||||33
1740445390000|2025-02-25 01:03:10|||||||||1
1740445400000|2025-02-25 01:03:20|||||||||19
1740445410000|2025-02-25 01:03:30|||||||||1
1740445420000|2025-02-25 01:03:40|||||||||8
1740445440000|2025-02-25 01:04:00|||||||||5
1740445450000|2025-02-25 01:04:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|36
1740445460000|2025-02-25 01:04:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|56
1740445470000|2025-02-25 01:04:30|||||||||2
1740445490000|2025-02-25 01:04:50|||||||||1
1740445500000|2025-02-25 01:05:00|||||||||1
1740445530000|2025-02-25 01:05:30|||||||||30
1740445540000|2025-02-25 01:05:40|||||||||1
1740445550000|2025-02-25 01:05:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|17
1740445560000|2025-02-25 01:06:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|2
1740445570000|2025-02-25 01:06:10|||||||||10
1740445580000|2025-02-25 01:06:20|||||||||10
1740445590000|2025-02-25 01:06:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1740445600000|2025-02-25 01:06:40|||||||||15
1740445610000|2025-02-25 01:06:50|||||||||1
1740445620000|2025-02-25 01:07:00|||||||||9
1740445630000|2025-02-25 01:07:10|||||||||10
1740445640000|2025-02-25 01:07:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|28
1740445650000|2025-02-25 01:07:30|||||||||2
1740445660000|2025-02-25 01:07:40|||||||||8
1740445670000|2025-02-25 01:07:50|||||||||10
1740445680000|2025-02-25 01:08:00|||||||||7
1740445690000|2025-02-25 01:08:10|||||||||13
1740445700000|2025-02-25 01:08:20|||||||||10
1740445710000|2025-02-25 01:08:30|||||||||10
1740445720000|2025-02-25 01:08:40|||||||||10
1740445730000|2025-02-25 01:08:50|||||||||10
1740445740000|2025-02-25 01:09:00|||||||||32
1740445750000|2025-02-25 01:09:10|||||||||11
1740445760000|2025-02-25 01:09:20|||||||||16
1740445770000|2025-02-25 01:09:30|||||||||18
1740445780000|2025-02-25 01:09:40|||||||||13
1740445790000|2025-02-25 01:09:50|||||||||6
1740445800000|2025-02-25 01:10:00|||||||||1
1740445840000|2025-02-25 01:10:40|||||||||1
1740445860000|2025-02-25 01:11:00|||||||||1
1740445890000|2025-02-25 01:11:30|||||||||28
1740445900000|2025-02-25 01:11:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|58
1740445930000|2025-02-25 01:12:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|63
1740445940000|2025-02-25 01:12:20|||||||||1
1740445950000|2025-02-25 01:12:30|||||||||6
1740445970000|2025-02-25 01:12:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1740445990000|2025-02-25 01:13:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|14
1740446000000|2025-02-25 01:13:20|||||||||4
1740446020000|2025-02-25 01:13:40|||||||||1
1740446030000|2025-02-25 01:13:50|||||||||24
1740446040000|2025-02-25 01:14:00|||||||||3
1740446050000|2025-02-25 01:14:10|||||||||3
1740446060000|2025-02-25 01:14:20|||||||||13
1740446090000|2025-02-25 01:14:50|||||||||1
1740446110000|2025-02-25 01:15:10|||||||||2
1740446130000|2025-02-25 01:15:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1740446140000|2025-02-25 01:15:40|||||||||2
1740446160000|2025-02-25 01:16:00|||||||||9
1740446170000|2025-02-25 01:16:10|||||||||3
1740446240000|2025-02-25 01:17:20|||||||||2
1740446270000|2025-02-25 01:17:50|||||||||9
1740446300000|2025-02-25 01:18:20|||||||||4
1740446310000|2025-02-25 01:18:30|||||||||1
1740446340000|2025-02-25 01:19:00|||||||||1
1740446360000|2025-02-25 01:19:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|181
1740446380000|2025-02-25 01:19:40|||||||||2
1740446390000|2025-02-25 01:19:50|||||||||1
1740446440000|2025-02-25 01:20:40|||||||||7
1740446450000|2025-02-25 01:20:50|||||||||1
1740446480000|2025-02-25 01:21:20|||||||||6
1740446490000|2025-02-25 01:21:30|||||||||10
1740446500000|2025-02-25 01:21:40|||||||||15
1740446540000|2025-02-25 01:22:20|||||||||1
1740446560000|2025-02-25 01:22:40|||||||||73
1740446580000|2025-02-25 01:23:00|||||||||1
1740446610000|2025-02-25 01:23:30|||||||||25
1740446670000|2025-02-25 01:24:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1740446680000|2025-02-25 01:24:40|||||||||1
1740446690000|2025-02-25 01:24:50|||||||||9
1740446700000|2025-02-25 01:25:00|||||||||1
1740446720000|2025-02-25 01:25:20|||||||||4
1740446730000|2025-02-25 01:25:30|||||||||1
1740446740000|2025-02-25 01:25:40|||||||||1
1740446750000|2025-02-25 01:25:50|||||||||6
1740446780000|2025-02-25 01:26:20|||||||||1
1740446800000|2025-02-25 01:26:40|||||||||1
1740446810000|2025-02-25 01:26:50|||||||||225
1740446820000|2025-02-25 01:27:00|||||||||1
1740446830000|2025-02-25 01:27:10|||||||||355
1740446840000|2025-02-25 01:27:20|||||||||6
1740446850000|2025-02-25 01:27:30|||||||||12
1740446860000|2025-02-25 01:27:40|||||||||1
1740446910000|2025-02-25 01:28:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|2
1740446920000|2025-02-25 01:28:40|||||||||11
1740446930000|2025-02-25 01:28:50|||||||||3
1740446940000|2025-02-25 01:29:00|||||||||10
1740446970000|2025-02-25 01:29:30|||||||||6
1740446980000|2025-02-25 01:29:40|||||||||5
1740446990000|2025-02-25 01:29:50|||||||||1
1740447000000|2025-02-25 01:30:00|||||||||1
1740447030000|2025-02-25 01:30:30|||||||||2
1740447040000|2025-02-25 01:30:40|||||||||9
1740447050000|2025-02-25 01:30:50|||||||||13
1740447060000|2025-02-25 01:31:00|||||||||2
1740447070000|2025-02-25 01:31:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1740447080000|2025-02-25 01:31:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1740447090000|2025-02-25 01:31:30|||||||||3
1740447110000|2025-02-25 01:31:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1032
1740447120000|2025-02-25 01:32:00|||||||||2
1740447130000|2025-02-25 01:32:10|||||||||1
1740447140000|2025-02-25 01:32:20|||||||||2
1740447160000|2025-02-25 01:32:40|||||||||1
1740447170000|2025-02-25 01:32:50|||||||||2
1740447180000|2025-02-25 01:33:00|||||||||2
1740447190000|2025-02-25 01:33:10|||||||||3
1740447210000|2025-02-25 01:33:30|||||||||1
1740447220000|2025-02-25 01:33:40|||||||||2
1740447240000|2025-02-25 01:34:00|||||||||1
1740447260000|2025-02-25 01:34:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|55
1740447270000|2025-02-25 01:34:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1740447280000|2025-02-25 01:34:40|||||||||11
1740447290000|2025-02-25 01:34:50|||||||||4
1740447300000|2025-02-25 01:35:00|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|49
1740447310000|2025-02-25 01:35:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|2
1740447330000|2025-02-25 01:35:30|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|35
1740447340000|2025-02-25 01:35:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1740447360000|2025-02-25 01:36:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|46
1740447370000|2025-02-25 01:36:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1740447380000|2025-02-25 01:36:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|14
1740447390000|2025-02-25 01:36:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1740447400000|2025-02-25 01:36:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|33
1740447410000|2025-02-25 01:36:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|27
1740447420000|2025-02-25 01:37:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|9
1740447430000|2025-02-25 01:37:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|11
1740447440000|2025-02-25 01:37:20|||||||||1
1740447460000|2025-02-25 01:37:40|||||||||9
1740447470000|2025-02-25 01:37:50|||||||||1
1740447480000|2025-02-25 01:38:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|48
1740447490000|2025-02-25 01:38:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|13
1740447530000|2025-02-25 01:38:50|||||||||8
1740447540000|2025-02-25 01:39:00|||||||||1
1740447560000|2025-02-25 01:39:20|||||||||1
1740447570000|2025-02-25 01:39:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|11
1740447590000|2025-02-25 01:39:50|||||||||2
1740447640000|2025-02-25 01:40:40|||||||||1
1740447660000|2025-02-25 01:41:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|28
1740447670000|2025-02-25 01:41:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|0
1740447680000|2025-02-25 01:41:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|3
1740447700000|2025-02-25 01:41:40|||||||||1
1740447730000|2025-02-25 01:42:10|||||||||21
1740447740000|2025-02-25 01:42:20|||||||||37
1740447750000|2025-02-25 01:42:30|||||||||1
1740447820000|2025-02-25 01:43:40|||||||||10
1740447840000|2025-02-25 01:44:00|||||||||1
1740447880000|2025-02-25 01:44:40|||||||||18
1740447900000|2025-02-25 01:45:00|||||||||1
1740447910000|2025-02-25 01:45:10|||||||||1
1740447930000|2025-02-25 01:45:30|||||||||5
1740447940000|2025-02-25 01:45:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|5
1740447970000|2025-02-25 01:46:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|3
1740447990000|2025-02-25 01:46:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1740448020000|2025-02-25 01:47:00|||||||||2
1740448030000|2025-02-25 01:47:10|||||||||5
1740448040000|2025-02-25 01:47:20|||||||||1
1740448050000|2025-02-25 01:47:30|||||||||1
1740448110000|2025-02-25 01:48:30|||||||||2
1740448120000|2025-02-25 01:48:40|||||||||1
1740448200000|2025-02-25 01:50:00|||||||||1
1740448240000|2025-02-25 01:50:40|||||||||2
1740448250000|2025-02-25 01:50:50|||||||||2
1740448280000|2025-02-25 01:51:20|||||||||5
1740448290000|2025-02-25 01:51:30|||||||||1
1740448310000|2025-02-25 01:51:50|||||||||1
1740448320000|2025-02-25 01:52:00|||||||||1
1740448350000|2025-02-25 01:52:30|||||||||1
1740448390000|2025-02-25 01:53:10|||||||||1
1740448430000|2025-02-25 01:53:50|||||||||1
1740448450000|2025-02-25 01:54:10|||||||||6
1740448470000|2025-02-25 01:54:30|||||||||1
1740448480000|2025-02-25 01:54:40|||||||||1
1740448500000|2025-02-25 01:55:00|||||||||1
1740448510000|2025-02-25 01:55:10|||||||||1
1740448540000|2025-02-25 01:55:40|||||||||2
1740448590000|2025-02-25 01:56:30|||||||||1
1740448630000|2025-02-25 01:57:10|||||||||1
1740448650000|2025-02-25 01:57:30|||||||||2
1740448680000|2025-02-25 01:58:00|||||||||4
1740448720000|2025-02-25 01:58:40|||||||||5
1740448730000|2025-02-25 01:58:50|||||||||1
1740448760000|2025-02-25 01:59:20|||||||||1
1740448790000|2025-02-25 01:59:50|||||||||1
1740448800000|2025-02-25 02:00:00|||||||||1
1740448820000|2025-02-25 02:00:20|||||||||2
1740448830000|2025-02-25 02:00:30|||||||||1
1740448840000|2025-02-25 02:00:40|||||||||1
1740448870000|2025-02-25 02:01:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1740448900000|2025-02-25 02:01:40|||||||||11
1740448960000|2025-02-25 02:02:40|||||||||2
1740449010000|2025-02-25 02:03:30|||||||||1
1740449080000|2025-02-25 02:04:40|||||||||5
1740449100000|2025-02-25 02:05:00|||||||||1
1740449110000|2025-02-25 02:05:10|||||||||1
1740449120000|2025-02-25 02:05:20|||||||||6
1740449130000|2025-02-25 02:05:30|||||||||2
1740449140000|2025-02-25 02:05:40|||||||||1
1740449190000|2025-02-25 02:06:30|||||||||1
1740449240000|2025-02-25 02:07:20|||||||||1
1740449260000|2025-02-25 02:07:40|||||||||1
1740449310000|2025-02-25 02:08:30|||||||||3
1740449370000|2025-02-25 02:09:30|||||||||3
1740449380000|2025-02-25 02:09:40|||||||||1
1740449400000|2025-02-25 02:10:00|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|102
1740449410000|2025-02-25 02:10:10|||||||||1
1740449440000|2025-02-25 02:10:40|||||||||1
1740449460000|2025-02-25 02:11:00|||||||||2
1740449490000|2025-02-25 02:11:30|||||||||7
1740449520000|2025-02-25 02:12:00|||||||||35
1740449550000|2025-02-25 02:12:30|||||||||2
1740449560000|2025-02-25 02:12:40|||||||||21
1740449650000|2025-02-25 02:14:10|||||||||2
1740449660000|2025-02-25 02:14:20|||||||||3
1740449680000|2025-02-25 02:14:40|||||||||1
1740449700000|2025-02-25 02:15:00|||||||||2
1740449710000|2025-02-25 02:15:10|||||||||1
1740449720000|2025-02-25 02:15:20|||||||||1
1740449730000|2025-02-25 02:15:30|||||||||7
1740449740000|2025-02-25 02:15:40|||||||||1
1740449800000|2025-02-25 02:16:40|||||||||1
1740449850000|2025-02-25 02:17:30|||||||||7
1740449870000|2025-02-25 02:17:50|||||||||1
1740449890000|2025-02-25 02:18:10|||||||||11
1740449910000|2025-02-25 02:18:30|||||||||1
1740449940000|2025-02-25 02:19:00|||||||||1
1740449960000|2025-02-25 02:19:20|||||||||26
1740449970000|2025-02-25 02:19:30|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|128
1740450010000|2025-02-25 02:20:10|||||||||4
1740450020000|2025-02-25 02:20:20|||||||||1
1740450040000|2025-02-25 02:20:40|||||||||2
1740450050000|2025-02-25 02:20:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1740450080000|2025-02-25 02:21:20|||||||||15
1740450090000|2025-02-25 02:21:30|||||||||1
1740450130000|2025-02-25 02:22:10|||||||||32
1740450150000|2025-02-25 02:22:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1740450170000|2025-02-25 02:22:50|||||||||1
1740450210000|2025-02-25 02:23:30|||||||||11
1740450220000|2025-02-25 02:23:40|||||||||1
1740450230000|2025-02-25 02:23:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1740450240000|2025-02-25 02:24:00|||||||||1
1740450250000|2025-02-25 02:24:10|||||||||2
1740450260000|2025-02-25 02:24:20|||||||||5
1740450270000|2025-02-25 02:24:30|||||||||2
1740450280000|2025-02-25 02:24:40|||||||||4
1740450290000|2025-02-25 02:24:50|||||||||21
1740450300000|2025-02-25 02:25:00|||||||||5
1740450310000|2025-02-25 02:25:10|||||||||1
1740450320000|2025-02-25 02:25:20|||||||||8
1740450330000|2025-02-25 02:25:30|||||||||1
1740450340000|2025-02-25 02:25:40|||||||||1
1740450360000|2025-02-25 02:26:00|||||||||1
1740450390000|2025-02-25 02:26:30|||||||||1
1740450400000|2025-02-25 02:26:40|||||||||20
1740450410000|2025-02-25 02:26:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|114
1740450420000|2025-02-25 02:27:00|||||||||2
1740450430000|2025-02-25 02:27:10|||||||||4
1740450450000|2025-02-25 02:27:30|||||||||1
1740450480000|2025-02-25 02:28:00|||||||||1
1740450490000|2025-02-25 02:28:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|102
1740450510000|2025-02-25 02:28:30|||||||||1
1740450540000|2025-02-25 02:29:00|||||||||3
1740450550000|2025-02-25 02:29:10|||||||||25
1740450580000|2025-02-25 02:29:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1740450590000|2025-02-25 02:29:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1740450600000|2025-02-25 02:30:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|44
1740450610000|2025-02-25 02:30:10|||||||||13
1740450630000|2025-02-25 02:30:30|||||||||2
1740450640000|2025-02-25 02:30:40|||||||||1
1740450650000|2025-02-25 02:30:50|||||||||25
1740450660000|2025-02-25 02:31:00|||||||||2
1740450670000|2025-02-25 02:31:10|||||||||8
1740450690000|2025-02-25 02:31:30|||||||||8
1740450700000|2025-02-25 02:31:40|||||||||4
1740450710000|2025-02-25 02:31:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1740450720000|2025-02-25 02:32:00|||||||||1
1740450780000|2025-02-25 02:33:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1740450790000|2025-02-25 02:33:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|5
1740450800000|2025-02-25 02:33:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1740450810000|2025-02-25 02:33:30|||||||||1
1740450870000|2025-02-25 02:34:30|||||||||9
1740450920000|2025-02-25 02:35:20|||||||||20
1740450930000|2025-02-25 02:35:30|||||||||1
1740450940000|2025-02-25 02:35:40|||||||||2
1740450960000|2025-02-25 02:36:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1740450970000|2025-02-25 02:36:10|||||||||4
1740450990000|2025-02-25 02:36:30|||||||||52
1740451000000|2025-02-25 02:36:40|||||||||5
1740451020000|2025-02-25 02:37:00|||||||||2
1740451030000|2025-02-25 02:37:10|||||||||8
1740451050000|2025-02-25 02:37:30|||||||||1
1740451070000|2025-02-25 02:37:50|||||||||1
1740451080000|2025-02-25 02:38:00|||||||||38
1740451090000|2025-02-25 02:38:10|||||||||6
1740451100000|2025-02-25 02:38:20|||||||||7
1740451110000|2025-02-25 02:38:30|||||||||8
1740451130000|2025-02-25 02:38:50|||||||||1
1740451170000|2025-02-25 02:39:30|||||||||27
1740451180000|2025-02-25 02:39:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|31
1740451190000|2025-02-25 02:39:50|||||||||6
1740451200000|2025-02-25 02:40:00|||||||||5
1740451210000|2025-02-25 02:40:10|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|7
1740451220000|2025-02-25 02:40:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1740451240000|2025-02-25 02:40:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1740451250000|2025-02-25 02:40:50|||||||||7
1740451280000|2025-02-25 02:41:20|||||||||1
1740451310000|2025-02-25 02:41:50|||||||||1
1740451340000|2025-02-25 02:42:20|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|5
1740451350000|2025-02-25 02:42:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1740451380000|2025-02-25 02:43:00|||||||||3
1740451400000|2025-02-25 02:43:20|||||||||51
1740451450000|2025-02-25 02:44:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|57
1740451470000|2025-02-25 02:44:30|||||||||5
1740451490000|2025-02-25 02:44:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1740451500000|2025-02-25 02:45:00|||||||||31
1740451510000|2025-02-25 02:45:10|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|22
1740451520000|2025-02-25 02:45:20|||||||||1
1740451530000|2025-02-25 02:45:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|19
1740451540000|2025-02-25 02:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1740451550000|2025-02-25 02:45:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1740451600000|2025-02-25 02:46:40|||||||||1
1740451620000|2025-02-25 02:47:00|||||||||1
1740451640000|2025-02-25 02:47:20|||||||||1
1740451650000|2025-02-25 02:47:30|||||||||8
1740451660000|2025-02-25 02:47:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1740451690000|2025-02-25 02:48:10|||||||||2
1740451700000|2025-02-25 02:48:20|||||||||3
1740451780000|2025-02-25 02:49:40|||||||||1
1740451810000|2025-02-25 02:50:10|||||||||2
1740451830000|2025-02-25 02:50:30|||||||||9
1740451840000|2025-02-25 02:50:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1740451850000|2025-02-25 02:50:50|||||||||50
1740451860000|2025-02-25 02:51:00|||||||||1
1740451880000|2025-02-25 02:51:20|||||||||1
1740451890000|2025-02-25 02:51:30|||||||||1
1740451920000|2025-02-25 02:52:00|||||||||1
1740451930000|2025-02-25 02:52:10|||||||||106
1740451950000|2025-02-25 02:52:30|||||||||11
1740451980000|2025-02-25 02:53:00|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|11
1740451990000|2025-02-25 02:53:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1740452010000|2025-02-25 02:53:30|||||||||1
1740452040000|2025-02-25 02:54:00|||||||||36
1740452060000|2025-02-25 02:54:20|||||||||2
1740452080000|2025-02-25 02:54:40|||||||||1
1740452140000|2025-02-25 02:55:40|||||||||2
1740452160000|2025-02-25 02:56:00|||||||||1
1740452180000|2025-02-25 02:56:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|56
1740452210000|2025-02-25 02:56:50|||||||||1
1740452220000|2025-02-25 02:57:00|||||||||4
1740452240000|2025-02-25 02:57:20|||||||||1
1740452290000|2025-02-25 02:58:10|||||||||1
1740452320000|2025-02-25 02:58:40|||||||||2
1740452350000|2025-02-25 02:59:10|||||||||1
1740452360000|2025-02-25 02:59:20|||||||||21
1740452390000|2025-02-25 02:59:50|||||||||1
1740452420000|2025-02-25 03:00:20|||||||||2
1740452440000|2025-02-25 03:00:40|||||||||1
1740452470000|2025-02-25 03:01:10|||||||||1
1740452490000|2025-02-25 03:01:30|||||||||1
1740452530000|2025-02-25 03:02:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|127
1740452570000|2025-02-25 03:02:50|||||||||1
1740452600000|2025-02-25 03:03:20|||||||||697
1740452630000|2025-02-25 03:03:50|||||||||2
1740452640000|2025-02-25 03:04:00|||||||||1
1740452660000|2025-02-25 03:04:20|||||||||1
1740452690000|2025-02-25 03:04:50|||||||||1
1740452720000|2025-02-25 03:05:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1740452730000|2025-02-25 03:05:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1740452740000|2025-02-25 03:05:40|||||||||4
1740452750000|2025-02-25 03:05:50|||||||||8
1740452780000|2025-02-25 03:06:20|||||||||3
1740452800000|2025-02-25 03:06:40|||||||||122
1740452810000|2025-02-25 03:06:50|||||||||1
1740452820000|2025-02-25 03:07:00|||||||||1
1740452840000|2025-02-25 03:07:20|||||||||8
1740452860000|2025-02-25 03:07:40|||||||||1
1740452870000|2025-02-25 03:07:50|||||||||50
1740452920000|2025-02-25 03:08:40|||||||||1
1740452930000|2025-02-25 03:08:50|||||||||48
1740452960000|2025-02-25 03:09:20|||||||||7
1740453040000|2025-02-25 03:10:40|||||||||1
1740453060000|2025-02-25 03:11:00|||||||||1
1740453090000|2025-02-25 03:11:30|||||||||1
1740453120000|2025-02-25 03:12:00|||||||||10
1740453140000|2025-02-25 03:12:20|||||||||1
1740453200000|2025-02-25 03:13:20|||||||||1
1740453210000|2025-02-25 03:13:30|||||||||9
1740453240000|2025-02-25 03:14:00|||||||||1
1740453320000|2025-02-25 03:15:20|||||||||1
1740453330000|2025-02-25 03:15:30|||||||||1
1740453350000|2025-02-25 03:15:50|||||||||1
1740453400000|2025-02-25 03:16:40|||||||||1
1740453490000|2025-02-25 03:18:10|||||||||1
1740453500000|2025-02-25 03:18:20|||||||||1
1740453550000|2025-02-25 03:19:10|||||||||1
1740453610000|2025-02-25 03:20:10|||||||||10
1740453630000|2025-02-25 03:20:30|||||||||2
1740453680000|2025-02-25 03:21:20|||||||||1
1740453710000|2025-02-25 03:21:50|||||||||1
1740453740000|2025-02-25 03:22:20|||||||||18
1740453750000|2025-02-25 03:22:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1740453760000|2025-02-25 03:22:40|||||||||5
1740453780000|2025-02-25 03:23:00|||||||||1
1740453790000|2025-02-25 03:23:10|||||||||10
1740453800000|2025-02-25 03:23:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|9
1740453810000|2025-02-25 03:23:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1740453840000|2025-02-25 03:24:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|31
1740453860000|2025-02-25 03:24:20|||||||||2
1740453900000|2025-02-25 03:25:00|||||||||1
1740453920000|2025-02-25 03:25:20|||||||||1
1740453930000|2025-02-25 03:25:30|||||||||1
1740454010000|2025-02-25 03:26:50|||||||||4
1740454020000|2025-02-25 03:27:00|||||||||11
1740454030000|2025-02-25 03:27:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|68
1740454040000|2025-02-25 03:27:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1740454050000|2025-02-25 03:27:30|||||||||32
1740454060000|2025-02-25 03:27:40|||||||||1
1740454160000|2025-02-25 03:29:20|||||||||13
1740454170000|2025-02-25 03:29:30|||||||||2
1740454210000|2025-02-25 03:30:10|||||||||1
1740454220000|2025-02-25 03:30:20|||||||||1
1740454230000|2025-02-25 03:30:30|||||||||1
1740454330000|2025-02-25 03:32:10|||||||||1
1740454350000|2025-02-25 03:32:30|||||||||1
1740454390000|2025-02-25 03:33:10|||||||||1
1740454400000|2025-02-25 03:33:20|||||||||1
1740454440000|2025-02-25 03:34:00|||||||||50
1740454480000|2025-02-25 03:34:40|||||||||1
1740454500000|2025-02-25 03:35:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|26
1740454530000|2025-02-25 03:35:30|||||||||1
1740454550000|2025-02-25 03:35:50|||||||||5
1740454580000|2025-02-25 03:36:20|||||||||1
1740454610000|2025-02-25 03:36:50|||||||||1
1740454640000|2025-02-25 03:37:20|||||||||2
1740454690000|2025-02-25 03:38:10|||||||||1
1740454730000|2025-02-25 03:38:50|||||||||10
1740454740000|2025-02-25 03:39:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|188
1740454750000|2025-02-25 03:39:10|||||||||11
1740454760000|2025-02-25 03:39:20|||||||||1
1740454770000|2025-02-25 03:39:30|||||||||1
1740454780000|2025-02-25 03:39:40|||||||||2
1740454800000|2025-02-25 03:40:00|||||||||1
1740454820000|2025-02-25 03:40:20|||||||||25
1740454830000|2025-02-25 03:40:30|||||||||1
1740454880000|2025-02-25 03:41:20|||||||||5
1740454930000|2025-02-25 03:42:10|||||||||1
1740454940000|2025-02-25 03:42:20|||||||||11
1740454950000|2025-02-25 03:42:30|||||||||1
1740455000000|2025-02-25 03:43:20|||||||||2
1740455050000|2025-02-25 03:44:10|||||||||3
1740455070000|2025-02-25 03:44:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1740455100000|2025-02-25 03:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1740455110000|2025-02-25 03:45:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1740455120000|2025-02-25 03:45:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|8
1740455130000|2025-02-25 03:45:30|||||||||4
1740455140000|2025-02-25 03:45:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1740455170000|2025-02-25 03:46:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1740455180000|2025-02-25 03:46:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|8
1740455220000|2025-02-25 03:47:00|||||||||1
1740455250000|2025-02-25 03:47:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1740455260000|2025-02-25 03:47:40|||||||||1
1740455270000|2025-02-25 03:47:50|||||||||10
1740455280000|2025-02-25 03:48:00|||||||||10
1740455290000|2025-02-25 03:48:10|||||||||55
1740455300000|2025-02-25 03:48:20|||||||||225
1740455360000|2025-02-25 03:49:20|||||||||1
1740455380000|2025-02-25 03:49:40|||||||||1
1740455400000|2025-02-25 03:50:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1740455420000|2025-02-25 03:50:20|||||||||1
1740455430000|2025-02-25 03:50:30|||||||||1
1740455480000|2025-02-25 03:51:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1740455490000|2025-02-25 03:51:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|18
1740455500000|2025-02-25 03:51:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1740455510000|2025-02-25 03:51:50|||||||||1
1740455560000|2025-02-25 03:52:40|||||||||1
1740455580000|2025-02-25 03:53:00|||||||||1
1740455590000|2025-02-25 03:53:10|||||||||13
1740455600000|2025-02-25 03:53:20|||||||||1
1740455640000|2025-02-25 03:54:00|||||||||1
1740455650000|2025-02-25 03:54:10|||||||||1
1740455660000|2025-02-25 03:54:20|||||||||1
1740455730000|2025-02-25 03:55:30|||||||||2
1740455750000|2025-02-25 03:55:50|||||||||1
1740455790000|2025-02-25 03:56:30|||||||||1
1740455800000|2025-02-25 03:56:40|||||||||1
1740455810000|2025-02-25 03:56:50|||||||||1
1740455830000|2025-02-25 03:57:10|||||||||2
1740455840000|2025-02-25 03:57:20|||||||||1
1740455880000|2025-02-25 03:58:00|||||||||1
1740455890000|2025-02-25 03:58:10|||||||||1
1740455920000|2025-02-25 03:58:40|||||||||1
1740455940000|2025-02-25 03:59:00|||||||||1
1740455950000|2025-02-25 03:59:10|||||||||1
1740456020000|2025-02-25 04:00:20|||||||||1
1740456030000|2025-02-25 04:00:30|||||||||1
1740456040000|2025-02-25 04:00:40|||||||||1
1740456050000|2025-02-25 04:00:50|||||||||1
1740456060000|2025-02-25 04:01:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|118
1740456070000|2025-02-25 04:01:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1740456080000|2025-02-25 04:01:20|||||||||1
1740456090000|2025-02-25 04:01:30|||||||||7
1740456110000|2025-02-25 04:01:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1740456120000|2025-02-25 04:02:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|0
1740456140000|2025-02-25 04:02:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1740456170000|2025-02-25 04:02:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|7
1740456180000|2025-02-25 04:03:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1740456190000|2025-02-25 04:03:10|||||||||2
1740456200000|2025-02-25 04:03:20|||||||||3
1740456230000|2025-02-25 04:03:50|||||||||1
1740456280000|2025-02-25 04:04:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740456290000|2025-02-25 04:04:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|8
1740456300000|2025-02-25 04:05:00|||||||||1
1740456320000|2025-02-25 04:05:20|||||||||1
1740456330000|2025-02-25 04:05:30|||||||||2
1740456340000|2025-02-25 04:05:40|||||||||1
1740456360000|2025-02-25 04:06:00|||||||||1
1740456370000|2025-02-25 04:06:10|||||||||1
1740456380000|2025-02-25 04:06:20|||||||||1
1740456390000|2025-02-25 04:06:30|||||||||300
1740456400000|2025-02-25 04:06:40|||||||||21
1740456500000|2025-02-25 04:08:20|||||||||1
1740456520000|2025-02-25 04:08:40|||||||||3
1740456560000|2025-02-25 04:09:20|||||||||1
1740456610000|2025-02-25 04:10:10|||||||||87
1740456620000|2025-02-25 04:10:20|||||||||10
1740456630000|2025-02-25 04:10:30|||||||||1
1740456660000|2025-02-25 04:11:00|||||||||1
1740456670000|2025-02-25 04:11:10|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|5
1740456680000|2025-02-25 04:11:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|5
1740456690000|2025-02-25 04:11:30|||||||||6
1740456740000|2025-02-25 04:12:20|||||||||1
1740456810000|2025-02-25 04:13:30|||||||||1
1740456820000|2025-02-25 04:13:40|||||||||1
1740456830000|2025-02-25 04:13:50|||||||||1
1740456840000|2025-02-25 04:14:00|||||||||27
1740456860000|2025-02-25 04:14:20|||||||||4
1740456910000|2025-02-25 04:15:10|||||||||1
1740456920000|2025-02-25 04:15:20|||||||||1
1740456930000|2025-02-25 04:15:30|||||||||1
1740456960000|2025-02-25 04:16:00|||||||||1
1740456990000|2025-02-25 04:16:30|||||||||1
1740457100000|2025-02-25 04:18:20|||||||||4
1740457120000|2025-02-25 04:18:40|||||||||1
1740457150000|2025-02-25 04:19:10|||||||||1
1740457220000|2025-02-25 04:20:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|43
1740457230000|2025-02-25 04:20:30|||||||||1
1740457250000|2025-02-25 04:20:50|||||||||1
1740457280000|2025-02-25 04:21:20|||||||||1
1740457290000|2025-02-25 04:21:30|||||||||30
1740457300000|2025-02-25 04:21:40|||||||||1
1740457350000|2025-02-25 04:22:30|||||||||4
1740457370000|2025-02-25 04:22:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12
1740457380000|2025-02-25 04:23:00|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|24
1740457390000|2025-02-25 04:23:10|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|21
1740457460000|2025-02-25 04:24:20|||||||||3
1740457480000|2025-02-25 04:24:40|||||||||1
1740457490000|2025-02-25 04:24:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1740457510000|2025-02-25 04:25:10|||||||||7
1740457520000|2025-02-25 04:25:20|||||||||4
1740457530000|2025-02-25 04:25:30|||||||||10
1740457540000|2025-02-25 04:25:40|||||||||1
1740457570000|2025-02-25 04:26:10|||||||||8
1740457590000|2025-02-25 04:26:30|||||||||1
1740457620000|2025-02-25 04:27:00|||||||||1
1740457640000|2025-02-25 04:27:20|||||||||1
1740457680000|2025-02-25 04:28:00|||||||||5
1740457690000|2025-02-25 04:28:10|||||||||1
1740457740000|2025-02-25 04:29:00|||||||||5
1740457780000|2025-02-25 04:29:40|||||||||1
1740457820000|2025-02-25 04:30:20|||||||||1
1740457830000|2025-02-25 04:30:30|||||||||11
1740457840000|2025-02-25 04:30:40|||||||||1
1740457870000|2025-02-25 04:31:10|||||||||2
1740457880000|2025-02-25 04:31:20|||||||||1
1740457940000|2025-02-25 04:32:20|||||||||1
1740457960000|2025-02-25 04:32:40|||||||||220
1740457980000|2025-02-25 04:33:00|||||||||1
1740458000000|2025-02-25 04:33:20|||||||||1
1740458050000|2025-02-25 04:34:10|||||||||1
1740458090000|2025-02-25 04:34:50|||||||||3
1740458130000|2025-02-25 04:35:30|||||||||2
1740458160000|2025-02-25 04:36:00|||||||||11
1740458180000|2025-02-25 04:36:20|||||||||1
1740458230000|2025-02-25 04:37:10|||||||||1
1740458250000|2025-02-25 04:37:30|||||||||2
1740458270000|2025-02-25 04:37:50|||||||||1
1740458280000|2025-02-25 04:38:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|77
1740458290000|2025-02-25 04:38:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1740458300000|2025-02-25 04:38:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|20
1740458310000|2025-02-25 04:38:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|9
1740458320000|2025-02-25 04:38:40|||||||||1
1740458330000|2025-02-25 04:38:50|||||||||1
1740458350000|2025-02-25 04:39:10|||||||||1
1740458360000|2025-02-25 04:39:20|||||||||1
1740458380000|2025-02-25 04:39:40|||||||||4
1740458410000|2025-02-25 04:40:10|||||||||1
1740458420000|2025-02-25 04:40:20|||||||||1
1740458430000|2025-02-25 04:40:30|||||||||1437
1740458440000|2025-02-25 04:40:40|||||||||1
1740458460000|2025-02-25 04:41:00|||||||||1
1740458540000|2025-02-25 04:42:20|||||||||1
1740458550000|2025-02-25 04:42:30|||||||||1
1740458570000|2025-02-25 04:42:50|||||||||2
1740458600000|2025-02-25 04:43:20|||||||||3
1740458650000|2025-02-25 04:44:10|||||||||1
1740458660000|2025-02-25 04:44:20|||||||||1
1740458690000|2025-02-25 04:44:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1740458710000|2025-02-25 04:45:10|||||||||1
1740458720000|2025-02-25 04:45:20|||||||||1
1740458730000|2025-02-25 04:45:30|||||||||3
1740458760000|2025-02-25 04:46:00|||||||||10
1740458770000|2025-02-25 04:46:10|||||||||6
1740458810000|2025-02-25 04:46:50|||||||||12
1740458830000|2025-02-25 04:47:10|||||||||7
1740458860000|2025-02-25 04:47:40|||||||||1
1740458870000|2025-02-25 04:47:50|||||||||5
1740458890000|2025-02-25 04:48:10|||||||||1
1740458900000|2025-02-25 04:48:20|||||||||1
1740458930000|2025-02-25 04:48:50|||||||||1
1740458960000|2025-02-25 04:49:20|||||||||2
1740458970000|2025-02-25 04:49:30|||||||||1
1740458980000|2025-02-25 04:49:40|||||||||11
1740459010000|2025-02-25 04:50:10|||||||||1
1740459030000|2025-02-25 04:50:30|||||||||1
1740459040000|2025-02-25 04:50:40|||||||||1
1740459050000|2025-02-25 04:50:50|||||||||1
1740459080000|2025-02-25 04:51:20|||||||||1
1740459100000|2025-02-25 04:51:40|||||||||2
1740459140000|2025-02-25 04:52:20|||||||||1
1740459150000|2025-02-25 04:52:30|||||||||1
1740459160000|2025-02-25 04:52:40|||||||||1
1740459190000|2025-02-25 04:53:10|||||||||5
1740459200000|2025-02-25 04:53:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1740459210000|2025-02-25 04:53:30|||||||||1
1740459220000|2025-02-25 04:53:40|||||||||3
1740459260000|2025-02-25 04:54:20|||||||||1
1740459280000|2025-02-25 04:54:40|||||||||13
1740459300000|2025-02-25 04:55:00|||||||||2
1740459310000|2025-02-25 04:55:10|||||||||1
1740459330000|2025-02-25 04:55:30|||||||||1
1740459360000|2025-02-25 04:56:00|||||||||2
1740459370000|2025-02-25 04:56:10|||||||||1
1740459440000|2025-02-25 04:57:20|||||||||3
1740459450000|2025-02-25 04:57:30|||||||||14
1740459530000|2025-02-25 04:58:50|||||||||1
1740459560000|2025-02-25 04:59:20|||||||||1
1740459570000|2025-02-25 04:59:30|||||||||1
1740459600000|2025-02-25 05:00:00|||||||||1
1740459620000|2025-02-25 05:00:20|||||||||1
1740459630000|2025-02-25 05:00:30|||||||||1
1740459640000|2025-02-25 05:00:40|||||||||12
1740459660000|2025-02-25 05:01:00|||||||||1
1740459690000|2025-02-25 05:01:30|||||||||1
1740459700000|2025-02-25 05:01:40|||||||||20
1740459750000|2025-02-25 05:02:30|||||||||1
1740459770000|2025-02-25 05:02:50|||||||||1
1740459780000|2025-02-25 05:03:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|109
1740459790000|2025-02-25 05:03:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|10
1740459810000|2025-02-25 05:03:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1740459820000|2025-02-25 05:03:40|||||||||16
1740459840000|2025-02-25 05:04:00|||||||||2
1740459850000|2025-02-25 05:04:10|||||||||4
1740459900000|2025-02-25 05:05:00|||||||||4
1740459910000|2025-02-25 05:05:10|||||||||1
1740459920000|2025-02-25 05:05:20|||||||||11
1740459930000|2025-02-25 05:05:30|||||||||1
1740459950000|2025-02-25 05:05:50|||||||||1
1740459970000|2025-02-25 05:06:10|||||||||1
1740460010000|2025-02-25 05:06:50|||||||||12
1740460040000|2025-02-25 05:07:20|||||||||2
1740460080000|2025-02-25 05:08:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1740460090000|2025-02-25 05:08:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1740460130000|2025-02-25 05:08:50|||||||||18
1740460140000|2025-02-25 05:09:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1740460150000|2025-02-25 05:09:10|||||||||1
1740460170000|2025-02-25 05:09:30|||||||||2
1740460190000|2025-02-25 05:09:50|||||||||1
1740460230000|2025-02-25 05:10:30|||||||||1
1740460330000|2025-02-25 05:12:10|||||||||2
1740460340000|2025-02-25 05:12:20|||||||||1
1740460410000|2025-02-25 05:13:30|||||||||1
1740460440000|2025-02-25 05:14:00|||||||||2
1740460450000|2025-02-25 05:14:10|||||||||3
1740460490000|2025-02-25 05:14:50|||||||||2
1740460510000|2025-02-25 05:15:10|||||||||1
1740460530000|2025-02-25 05:15:30|||||||||1
1740460550000|2025-02-25 05:15:50|||||||||5
1740460580000|2025-02-25 05:16:20|||||||||2
1740460640000|2025-02-25 05:17:20|||||||||1
1740460650000|2025-02-25 05:17:30|||||||||2
1740460690000|2025-02-25 05:18:10|||||||||8
1740460790000|2025-02-25 05:19:50|||||||||1
1740460800000|2025-02-25 05:20:00|||||||||3
1740460810000|2025-02-25 05:20:10|||||||||1
1740460830000|2025-02-25 05:20:30|||||||||1
1740460840000|2025-02-25 05:20:40|||||||||1
1740460870000|2025-02-25 05:21:10|||||||||1
1740460900000|2025-02-25 05:21:40|||||||||1
1740460910000|2025-02-25 05:21:50|||||||||1
1740460940000|2025-02-25 05:22:20|||||||||1
1740460950000|2025-02-25 05:22:30|||||||||1
1740460970000|2025-02-25 05:22:50|||||||||1
1740460980000|2025-02-25 05:23:00|||||||||1
1740460990000|2025-02-25 05:23:10|||||||||1
1740461050000|2025-02-25 05:24:10|||||||||1
1740461070000|2025-02-25 05:24:30|||||||||1
1740461090000|2025-02-25 05:24:50|||||||||1
1740461110000|2025-02-25 05:25:10|||||||||1
1740461120000|2025-02-25 05:25:20|||||||||3
1740461130000|2025-02-25 05:25:30|||||||||1
1740461140000|2025-02-25 05:25:40|||||||||1
1740461190000|2025-02-25 05:26:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|35
1740461220000|2025-02-25 05:27:00|||||||||2
1740461230000|2025-02-25 05:27:10|||||||||1
1740461240000|2025-02-25 05:27:20|||||||||1
1740461250000|2025-02-25 05:27:30|||||||||1
1740461300000|2025-02-25 05:28:20|||||||||1
1740461330000|2025-02-25 05:28:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1740461350000|2025-02-25 05:29:10|||||||||1
1740461360000|2025-02-25 05:29:20|||||||||1
1740461380000|2025-02-25 05:29:40|||||||||1
1740461390000|2025-02-25 05:29:50|||||||||1
1740461410000|2025-02-25 05:30:10|||||||||1
1740461430000|2025-02-25 05:30:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1740461460000|2025-02-25 05:31:00|||||||||1
1740461540000|2025-02-25 05:32:20|||||||||1
1740461590000|2025-02-25 05:33:10|||||||||1
1740461610000|2025-02-25 05:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1740461620000|2025-02-25 05:33:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|5
1740461630000|2025-02-25 05:33:50|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|13
1740461640000|2025-02-25 05:34:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1740461660000|2025-02-25 05:34:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1740461670000|2025-02-25 05:34:30|||||||||1
1740461690000|2025-02-25 05:34:50|||||||||1
1740461700000|2025-02-25 05:35:00|||||||||1
1740461730000|2025-02-25 05:35:30|||||||||1
1740461770000|2025-02-25 05:36:10|||||||||1
1740461780000|2025-02-25 05:36:20|||||||||1
1740461840000|2025-02-25 05:37:20|||||||||1
1740461850000|2025-02-25 05:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1740461910000|2025-02-25 05:38:30|||||||||1
1740461950000|2025-02-25 05:39:10|||||||||2
1740461990000|2025-02-25 05:39:50|||||||||1
1740462030000|2025-02-25 05:40:30|||||||||1
1740462110000|2025-02-25 05:41:50|||||||||1
1740462130000|2025-02-25 05:42:10|||||||||1
1740462140000|2025-02-25 05:42:20|||||||||1
1740462240000|2025-02-25 05:44:00|||||||||2
1740462250000|2025-02-25 05:44:10|||||||||3
1740462260000|2025-02-25 05:44:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|39
1740462270000|2025-02-25 05:44:30|||||||||1
1740462280000|2025-02-25 05:44:40|||||||||2
1740462290000|2025-02-25 05:44:50|||||||||1
1740462310000|2025-02-25 05:45:10|||||||||1
1740462320000|2025-02-25 05:45:20|||||||||1
1740462360000|2025-02-25 05:46:00|||||||||1
1740462370000|2025-02-25 05:46:10|||||||||5
1740462390000|2025-02-25 05:46:30|||||||||4
1740462440000|2025-02-25 05:47:20|||||||||2
1740462490000|2025-02-25 05:48:10|||||||||21
1740462530000|2025-02-25 05:48:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|6
1740462540000|2025-02-25 05:49:00|||||||||231
1740462570000|2025-02-25 05:49:30|||||||||1
1740462580000|2025-02-25 05:49:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1740462590000|2025-02-25 05:49:50|||||||||1
1740462600000|2025-02-25 05:50:00|||||||||1
1740462620000|2025-02-25 05:50:20|||||||||1
1740462670000|2025-02-25 05:51:10|||||||||1
1740462740000|2025-02-25 05:52:20|||||||||1
1740462760000|2025-02-25 05:52:40|||||||||1
1740462770000|2025-02-25 05:52:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1740462790000|2025-02-25 05:53:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|35
1740462850000|2025-02-25 05:54:10|||||||||1
1740462890000|2025-02-25 05:54:50|||||||||1
1740462900000|2025-02-25 05:55:00|||||||||1
1740462920000|2025-02-25 05:55:20|||||||||1
1740462930000|2025-02-25 05:55:30|||||||||1
1740462970000|2025-02-25 05:56:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1740462990000|2025-02-25 05:56:30|||||||||3
1740463010000|2025-02-25 05:56:50|||||||||3
1740463030000|2025-02-25 05:57:10|||||||||1
1740463040000|2025-02-25 05:57:20|||||||||1
1740463070000|2025-02-25 05:57:50|||||||||1
1740463090000|2025-02-25 05:58:10|||||||||1
1740463190000|2025-02-25 05:59:50|||||||||62
1740463200000|2025-02-25 06:00:00|||||||||1
1740463210000|2025-02-25 06:00:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|66
1740463220000|2025-02-25 06:00:20|||||||||5
1740463230000|2025-02-25 06:00:30|||||||||1
1740463260000|2025-02-25 06:01:00|||||||||1
1740463320000|2025-02-25 06:02:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1740463340000|2025-02-25 06:02:20|||||||||23
1740463350000|2025-02-25 06:02:30|||||||||1
1740463360000|2025-02-25 06:02:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|31
1740463380000|2025-02-25 06:03:00|||||||||11
1740463390000|2025-02-25 06:03:10|||||||||1
1740463410000|2025-02-25 06:03:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1740463420000|2025-02-25 06:03:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1740463480000|2025-02-25 06:04:40|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|26
1740463500000|2025-02-25 06:05:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1740463520000|2025-02-25 06:05:20|||||||||1
1740463570000|2025-02-25 06:06:10|||||||||1
1740463580000|2025-02-25 06:06:20|||||||||1
1740463640000|2025-02-25 06:07:20|||||||||2
1740463650000|2025-02-25 06:07:30|||||||||1
1740463690000|2025-02-25 06:08:10|||||||||1
1740463750000|2025-02-25 06:09:10|||||||||2
1740463810000|2025-02-25 06:10:10|||||||||1
1740463820000|2025-02-25 06:10:20|||||||||1
1740463910000|2025-02-25 06:11:50|||||||||1
1740463930000|2025-02-25 06:12:10|||||||||1
1740463960000|2025-02-25 06:12:40|||||||||1
1740463970000|2025-02-25 06:12:50|||||||||1
1740463980000|2025-02-25 06:13:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1740464000000|2025-02-25 06:13:20|||||||||45
1740464060000|2025-02-25 06:14:20|||||||||1
1740464080000|2025-02-25 06:14:40|||||||||1
1740464100000|2025-02-25 06:15:00|||||||||1
1740464110000|2025-02-25 06:15:10|||||||||2
1740464120000|2025-02-25 06:15:20|||||||||1
1740464250000|2025-02-25 06:17:30|||||||||15
1740464260000|2025-02-25 06:17:40|||||||||1
1740464270000|2025-02-25 06:17:50|||||||||1
1740464280000|2025-02-25 06:18:00|||||||||1
1740464290000|2025-02-25 06:18:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|75
1740464300000|2025-02-25 06:18:20|||||||||1
1740464410000|2025-02-25 06:20:10|||||||||2
1740464420000|2025-02-25 06:20:20|||||||||1
1740464430000|2025-02-25 06:20:30|||||||||8
1740464440000|2025-02-25 06:20:40|||||||||2
1740464460000|2025-02-25 06:21:00|||||||||1
1740464570000|2025-02-25 06:22:50|||||||||1
1740464580000|2025-02-25 06:23:00|||||||||1
1740464640000|2025-02-25 06:24:00|||||||||2
1740464670000|2025-02-25 06:24:30|||||||||1
1740464710000|2025-02-25 06:25:10|||||||||1
1740464730000|2025-02-25 06:25:30|||||||||1
1740464740000|2025-02-25 06:25:40|||||||||1
1740464820000|2025-02-25 06:27:00|||||||||1
1740464880000|2025-02-25 06:28:00|||||||||1
1740464910000|2025-02-25 06:28:30|||||||||1
1740464940000|2025-02-25 06:29:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|73
1740464990000|2025-02-25 06:29:50|||||||||25
1740465000000|2025-02-25 06:30:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1740465010000|2025-02-25 06:30:10|||||||||2
1740465030000|2025-02-25 06:30:30|||||||||5
1740465040000|2025-02-25 06:30:40|||||||||15
1740465050000|2025-02-25 06:30:50|||||||||10
1740465060000|2025-02-25 06:31:00|||||||||10
1740465070000|2025-02-25 06:31:10|||||||||3
1740465080000|2025-02-25 06:31:20|||||||||9
1740465170000|2025-02-25 06:32:50|||||||||1
1740465180000|2025-02-25 06:33:00|||||||||1
1740465190000|2025-02-25 06:33:10|||||||||34
1740465240000|2025-02-25 06:34:00|||||||||1
1740465250000|2025-02-25 06:34:10|||||||||1
1740465270000|2025-02-25 06:34:30|||||||||4
1740465300000|2025-02-25 06:35:00|||||||||1
1740465310000|2025-02-25 06:35:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1740465340000|2025-02-25 06:35:40|||||||||1
1740465350000|2025-02-25 06:35:50|||||||||1
1740465410000|2025-02-25 06:36:50|||||||||1
1740465480000|2025-02-25 06:38:00|||||||||26
1740465500000|2025-02-25 06:38:20|||||||||1
1740465510000|2025-02-25 06:38:30|||||||||1
1740465530000|2025-02-25 06:38:50|||||||||1
1740465550000|2025-02-25 06:39:10|||||||||5
1740465580000|2025-02-25 06:39:40|||||||||1
1740465600000|2025-02-25 06:40:00|||||||||115
1740465610000|2025-02-25 06:40:10|||||||||13
1740465620000|2025-02-25 06:40:20|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|10
1740465630000|2025-02-25 06:40:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|3
1740465650000|2025-02-25 06:40:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1740465660000|2025-02-25 06:41:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1740465670000|2025-02-25 06:41:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1740465700000|2025-02-25 06:41:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1740465710000|2025-02-25 06:41:50|||||||||1
1740465750000|2025-02-25 06:42:30|||||||||1
1740465810000|2025-02-25 06:43:30|||||||||1
1740465820000|2025-02-25 06:43:40|||||||||15
1740465880000|2025-02-25 06:44:40|||||||||7
1740465890000|2025-02-25 06:44:50|||||||||2
1740465900000|2025-02-25 06:45:00|||||||||1
1740465920000|2025-02-25 06:45:20|||||||||1
1740465950000|2025-02-25 06:45:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|17
1740465960000|2025-02-25 06:46:00|||||||||1
1740465970000|2025-02-25 06:46:10|||||||||1
1740466070000|2025-02-25 06:47:50|||||||||1
1740466090000|2025-02-25 06:48:10|||||||||1
1740466120000|2025-02-25 06:48:40|||||||||1
1740466190000|2025-02-25 06:49:50|||||||||1
1740466240000|2025-02-25 06:50:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|23
1740466260000|2025-02-25 06:51:00|||||||||1
1740466280000|2025-02-25 06:51:20|||||||||1
1740466360000|2025-02-25 06:52:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1740466420000|2025-02-25 06:53:40|||||||||17
1740466430000|2025-02-25 06:53:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1740466440000|2025-02-25 06:54:00|||||||||1
1740466480000|2025-02-25 06:54:40|||||||||93
1740466490000|2025-02-25 06:54:50|||||||||12
1740466500000|2025-02-25 06:55:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1740466530000|2025-02-25 06:55:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1740466550000|2025-02-25 06:55:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1740466590000|2025-02-25 06:56:30|||||||||2
1740466600000|2025-02-25 06:56:40|||||||||13
1740466610000|2025-02-25 06:56:50|||||||||12
1740466630000|2025-02-25 06:57:10|||||||||4
1740466670000|2025-02-25 06:57:50|||||||||21
1740466680000|2025-02-25 06:58:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|65
1740466690000|2025-02-25 06:58:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1740466710000|2025-02-25 06:58:30|||||||||7
1740466720000|2025-02-25 06:58:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|26
1740466750000|2025-02-25 06:59:10|||||||||1
1740466760000|2025-02-25 06:59:20|||||||||1
1740466780000|2025-02-25 06:59:40|||||||||1
1740466790000|2025-02-25 06:59:50|||||||||1
1740466800000|2025-02-25 07:00:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|46
1740466810000|2025-02-25 07:00:10|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|46
1740466820000|2025-02-25 07:00:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1740466860000|2025-02-25 07:01:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|27
1740466870000|2025-02-25 07:01:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|26
1740466880000|2025-02-25 07:01:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1740466890000|2025-02-25 07:01:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1740466910000|2025-02-25 07:01:50|||||||||1
1740466920000|2025-02-25 07:02:00|||||||||28
1740466930000|2025-02-25 07:02:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|33
1740466940000|2025-02-25 07:02:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|0
1740466950000|2025-02-25 07:02:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1740466960000|2025-02-25 07:02:40|||||||||1
1740466970000|2025-02-25 07:02:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|41
1740466980000|2025-02-25 07:03:00|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|10
1740466990000|2025-02-25 07:03:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1740467000000|2025-02-25 07:03:20|||||||||25
1740467010000|2025-02-25 07:03:30|||||||||115
1740467060000|2025-02-25 07:04:20|||||||||29
1740467070000|2025-02-25 07:04:30|||||||||65
1740467080000|2025-02-25 07:04:40|||||||||1
1740467110000|2025-02-25 07:05:10|||||||||1
1740467120000|2025-02-25 07:05:20|||||||||58
1740467140000|2025-02-25 07:05:40|||||||||1
1740467160000|2025-02-25 07:06:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|12
1740467170000|2025-02-25 07:06:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|29
1740467180000|2025-02-25 07:06:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|37
1740467190000|2025-02-25 07:06:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|20
1740467200000|2025-02-25 07:06:40|||||||||2
1740467220000|2025-02-25 07:07:00|||||||||1
1740467230000|2025-02-25 07:07:10|||||||||115
1740467250000|2025-02-25 07:07:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1740467270000|2025-02-25 07:07:50|||||||||1
1740467280000|2025-02-25 07:08:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1740467310000|2025-02-25 07:08:30|||||||||1
1740467340000|2025-02-25 07:09:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|26
1740467350000|2025-02-25 07:09:10|||||||||8
1740467360000|2025-02-25 07:09:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1740467370000|2025-02-25 07:09:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1740467380000|2025-02-25 07:09:40|||||||||51
1740467400000|2025-02-25 07:10:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1740467450000|2025-02-25 07:10:50|||||||||53
1740467490000|2025-02-25 07:11:30|||||||||5
1740467540000|2025-02-25 07:12:20|||||||||1
1740467550000|2025-02-25 07:12:30|||||||||1
1740467570000|2025-02-25 07:12:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|44
1740467580000|2025-02-25 07:13:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1740467590000|2025-02-25 07:13:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|1
1740467610000|2025-02-25 07:13:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1740467620000|2025-02-25 07:13:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1740467660000|2025-02-25 07:14:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|111
1740467670000|2025-02-25 07:14:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|94
1740467680000|2025-02-25 07:14:40|||||||||1
1740467690000|2025-02-25 07:14:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|30
1740467700000|2025-02-25 07:15:00|||||||||1
1740467710000|2025-02-25 07:15:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1740467740000|2025-02-25 07:15:40|||||||||1
1740467770000|2025-02-25 07:16:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1740467780000|2025-02-25 07:16:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|2
1740467790000|2025-02-25 07:16:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1740467800000|2025-02-25 07:16:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|58
1740467840000|2025-02-25 07:17:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1740467850000|2025-02-25 07:17:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|31
1740467860000|2025-02-25 07:17:40|||||||||1
1740467880000|2025-02-25 07:18:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1740467890000|2025-02-25 07:18:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|1
1740467940000|2025-02-25 07:19:00|||||||||2
1740467950000|2025-02-25 07:19:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1740467960000|2025-02-25 07:19:20|||||||||1
1740467980000|2025-02-25 07:19:40|||||||||1
1740468000000|2025-02-25 07:20:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|51
1740468020000|2025-02-25 07:20:20|||||||||1
1740468030000|2025-02-25 07:20:30|||||||||1
1740468090000|2025-02-25 07:21:30|||||||||7
1740468110000|2025-02-25 07:21:50|||||||||1
1740468130000|2025-02-25 07:22:10|||||||||6
1740468140000|2025-02-25 07:22:20|||||||||28
1740468150000|2025-02-25 07:22:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|47
1740468180000|2025-02-25 07:23:00|||||||||1
1740468190000|2025-02-25 07:23:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|50
1740468200000|2025-02-25 07:23:20|||||||||5
1740468210000|2025-02-25 07:23:30|||||||||11
1740468220000|2025-02-25 07:23:40|||||||||25
1740468240000|2025-02-25 07:24:00|||||||||1
1740468250000|2025-02-25 07:24:10|||||||||5
1740468260000|2025-02-25 07:24:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|7
1740468270000|2025-02-25 07:24:30|||||||||2
1740468290000|2025-02-25 07:24:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|46
1740468300000|2025-02-25 07:25:00|||||||||7
1740468310000|2025-02-25 07:25:10|||||||||31
1740468320000|2025-02-25 07:25:20|||||||||6
1740468330000|2025-02-25 07:25:30|||||||||3
1740468340000|2025-02-25 07:25:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|33
1740468350000|2025-02-25 07:25:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|36
1740468360000|2025-02-25 07:26:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1740468370000|2025-02-25 07:26:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|164
1740468380000|2025-02-25 07:26:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1740468390000|2025-02-25 07:26:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|90
1740468410000|2025-02-25 07:26:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|139
1740468420000|2025-02-25 07:27:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|18
1740468430000|2025-02-25 07:27:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1740468440000|2025-02-25 07:27:20|||||||||2
1740468450000|2025-02-25 07:27:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|42
1740468470000|2025-02-25 07:27:50|||||||||5
1740468480000|2025-02-25 07:28:00|||||||||7
1740468490000|2025-02-25 07:28:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1740468500000|2025-02-25 07:28:20|||||||||1
1740468510000|2025-02-25 07:28:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1740468520000|2025-02-25 07:28:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|63
1740468530000|2025-02-25 07:28:50|||||||||7
1740468540000|2025-02-25 07:29:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|57
1740468560000|2025-02-25 07:29:20|||||||||6
1740468570000|2025-02-25 07:29:30|||||||||54
1740468580000|2025-02-25 07:29:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1740468590000|2025-02-25 07:29:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|40
1740468600000|2025-02-25 07:30:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1740468610000|2025-02-25 07:30:10|||||||||7
1740468630000|2025-02-25 07:30:30|||||||||6
1740468640000|2025-02-25 07:30:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|1
1740468650000|2025-02-25 07:30:50|||||||||2
1740468660000|2025-02-25 07:31:00|||||||||1
1740468670000|2025-02-25 07:31:10|||||||||152
1740468680000|2025-02-25 07:31:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1740468690000|2025-02-25 07:31:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1740468700000|2025-02-25 07:31:40|||||||||11
1740468710000|2025-02-25 07:31:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|66
1740468720000|2025-02-25 07:32:00|||||||||3
1740468730000|2025-02-25 07:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|30
1740468740000|2025-02-25 07:32:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1740468750000|2025-02-25 07:32:30|||||||||120
1740468760000|2025-02-25 07:32:40|||||||||11
1740468780000|2025-02-25 07:33:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1740468810000|2025-02-25 07:33:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|33
1740468820000|2025-02-25 07:33:40|||||||||2
1740468830000|2025-02-25 07:33:50|||||||||37
1740468850000|2025-02-25 07:34:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1740468860000|2025-02-25 07:34:20|||||||||1
1740468870000|2025-02-25 07:34:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|46
1740468890000|2025-02-25 07:34:50|||||||||5
1740468910000|2025-02-25 07:35:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|36
1740468920000|2025-02-25 07:35:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1740468940000|2025-02-25 07:35:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1740468950000|2025-02-25 07:35:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|8
1740468960000|2025-02-25 07:36:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1740468970000|2025-02-25 07:36:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|79
1740468980000|2025-02-25 07:36:20|||||||||325
1740468990000|2025-02-25 07:36:30|||||||||5
1740469000000|2025-02-25 07:36:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1740469010000|2025-02-25 07:36:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|11
1740469020000|2025-02-25 07:37:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|22
1740469040000|2025-02-25 07:37:20|||||||||5
1740469060000|2025-02-25 07:37:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1740469080000|2025-02-25 07:38:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|5
1740469100000|2025-02-25 07:38:20|||||||||1
1740469110000|2025-02-25 07:38:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|9
1740469120000|2025-02-25 07:38:40|||||||||10
1740469140000|2025-02-25 07:39:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1740469160000|2025-02-25 07:39:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|19
1740469180000|2025-02-25 07:39:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|38
1740469190000|2025-02-25 07:39:50|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|50
1740469200000|2025-02-25 07:40:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|4
1740469210000|2025-02-25 07:40:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|126
1740469220000|2025-02-25 07:40:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1740469230000|2025-02-25 07:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1740469240000|2025-02-25 07:40:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|41
1740469250000|2025-02-25 07:40:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|18
1740469260000|2025-02-25 07:41:00|||||||||1
1740469270000|2025-02-25 07:41:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1740469280000|2025-02-25 07:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1740469290000|2025-02-25 07:41:30|||||||||14
1740469300000|2025-02-25 07:41:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|13
1740469320000|2025-02-25 07:42:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|4
1740469330000|2025-02-25 07:42:10|||||||||3
1740469340000|2025-02-25 07:42:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1740469350000|2025-02-25 07:42:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1740469360000|2025-02-25 07:42:40|||||||||1
1740469440000|2025-02-25 07:44:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|22
1740469450000|2025-02-25 07:44:10|||||||||1
1740469460000|2025-02-25 07:44:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|131
1740469470000|2025-02-25 07:44:30|||||||||6
1740469490000|2025-02-25 07:44:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|86
1740469500000|2025-02-25 07:45:00|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|46
1740469510000|2025-02-25 07:45:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1740469520000|2025-02-25 07:45:20|||||||||52
1740469530000|2025-02-25 07:45:30|||||||||4
1740469540000|2025-02-25 07:45:40|||||||||3
1740469550000|2025-02-25 07:45:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|1
1740469570000|2025-02-25 07:46:10|||||||||74
1740469580000|2025-02-25 07:46:20|||||||||8
1740469600000|2025-02-25 07:46:40|||||||||16
1740469610000|2025-02-25 07:46:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1740469630000|2025-02-25 07:47:10|||||||||7
1740469640000|2025-02-25 07:47:20|||||||||8
1740469650000|2025-02-25 07:47:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1740469660000|2025-02-25 07:47:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|12
1740469670000|2025-02-25 07:47:50|||||||||8
1740469680000|2025-02-25 07:48:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|19
1740469690000|2025-02-25 07:48:10|||||||||1
1740469700000|2025-02-25 07:48:20|||||||||60
1740469710000|2025-02-25 07:48:30|||||||||3
1740469720000|2025-02-25 07:48:40|||||||||2
1740469730000|2025-02-25 07:48:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|56
1740469740000|2025-02-25 07:49:00|||||||||5
1740469760000|2025-02-25 07:49:20|||||||||23
1740469770000|2025-02-25 07:49:30|||||||||1
1740469790000|2025-02-25 07:49:50|||||||||7
1740469810000|2025-02-25 07:50:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|54
1740469820000|2025-02-25 07:50:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1740469830000|2025-02-25 07:50:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|29
1740469840000|2025-02-25 07:50:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|58
1740469850000|2025-02-25 07:50:50|||||||||8
1740469860000|2025-02-25 07:51:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|78
1740469870000|2025-02-25 07:51:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|66
1740469880000|2025-02-25 07:51:20|||||||||8
1740469890000|2025-02-25 07:51:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1740469910000|2025-02-25 07:51:50|||||||||8
1740469920000|2025-02-25 07:52:00|||||||||10
1740469930000|2025-02-25 07:52:10|||||||||1
1740469940000|2025-02-25 07:52:20|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|64
1740469950000|2025-02-25 07:52:30|||||||||29
1740469970000|2025-02-25 07:52:50|||||||||2
1740469980000|2025-02-25 07:53:00|||||||||8
1740469990000|2025-02-25 07:53:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|209
1740470000000|2025-02-25 07:53:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1740470010000|2025-02-25 07:53:30|||||||||6
1740470020000|2025-02-25 07:53:40|||||||||1
1740470030000|2025-02-25 07:53:50|||||||||9
1740470050000|2025-02-25 07:54:10|||||||||1
1740470060000|2025-02-25 07:54:20|||||||||2
1740470070000|2025-02-25 07:54:30|||||||||8
1740470080000|2025-02-25 07:54:40|||||||||1
1740470090000|2025-02-25 07:54:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|135
1740470100000|2025-02-25 07:55:00|||||||||14
1740470110000|2025-02-25 07:55:10|||||||||1
1740470120000|2025-02-25 07:55:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|83
1740470130000|2025-02-25 07:55:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1740470140000|2025-02-25 07:55:40|||||||||1
1740470150000|2025-02-25 07:55:50|||||||||7
1740470160000|2025-02-25 07:56:00|||||||||7
1740470170000|2025-02-25 07:56:10|||||||||1
1740470180000|2025-02-25 07:56:20|||||||||2
1740470190000|2025-02-25 07:56:30|||||||||80
1740470210000|2025-02-25 07:56:50|||||||||29
1740470220000|2025-02-25 07:57:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|56
1740470230000|2025-02-25 07:57:10|||||||||1
1740470240000|2025-02-25 07:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1740470250000|2025-02-25 07:57:30|||||||||7
1740470260000|2025-02-25 07:57:40|||||||||24
1740470270000|2025-02-25 07:57:50|||||||||533
1740470280000|2025-02-25 07:58:00|||||||||7
1740470290000|2025-02-25 07:58:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1740470300000|2025-02-25 07:58:20|||||||||5
1740470310000|2025-02-25 07:58:30|||||||||10
1740470330000|2025-02-25 07:58:50|||||||||112
1740470340000|2025-02-25 07:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1740470350000|2025-02-25 07:59:10|||||||||2
1740470360000|2025-02-25 07:59:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|7
1740470370000|2025-02-25 07:59:30|||||||||57
1740470380000|2025-02-25 07:59:40|||||||||1
1740470390000|2025-02-25 07:59:50|||||||||3
1740470400000|2025-02-25 08:00:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|141
1740470410000|2025-02-25 08:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1740470420000|2025-02-25 08:00:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1740470430000|2025-02-25 08:00:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|11
1740470440000|2025-02-25 08:00:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1740470450000|2025-02-25 08:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1740470460000|2025-02-25 08:01:00|||||||||7
1740470480000|2025-02-25 08:01:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|42
1740470490000|2025-02-25 08:01:30|||||||||1
1740470510000|2025-02-25 08:01:50|||||||||9
1740470520000|2025-02-25 08:02:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|62
1740470550000|2025-02-25 08:02:30|||||||||16
1740470580000|2025-02-25 08:03:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1740470610000|2025-02-25 08:03:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|55
1740470620000|2025-02-25 08:03:40|||||||||3
1740470630000|2025-02-25 08:03:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1740470640000|2025-02-25 08:04:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|78
1740470650000|2025-02-25 08:04:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|24
1740470660000|2025-02-25 08:04:20|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|5
1740470670000|2025-02-25 08:04:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1740470680000|2025-02-25 08:04:40|||||||||4
1740470690000|2025-02-25 08:04:50|||||||||22
1740470700000|2025-02-25 08:05:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1740470720000|2025-02-25 08:05:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|88
1740470730000|2025-02-25 08:05:30|||||||||4
1740470740000|2025-02-25 08:05:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1740470750000|2025-02-25 08:05:50|||||||||2
1740470770000|2025-02-25 08:06:10|||||||||1
1740470780000|2025-02-25 08:06:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|62
1740470790000|2025-02-25 08:06:30|||||||||4
1740470800000|2025-02-25 08:06:40|||||||||3
1740470810000|2025-02-25 08:06:50|||||||||2
1740470820000|2025-02-25 08:07:00|||||||||28
1740470830000|2025-02-25 08:07:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|39
1740470840000|2025-02-25 08:07:20|||||||||1
1740470860000|2025-02-25 08:07:40|||||||||3
1740470870000|2025-02-25 08:07:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|112
1740470880000|2025-02-25 08:08:00|||||||||1
1740470890000|2025-02-25 08:08:10|||||||||6
1740470910000|2025-02-25 08:08:30|||||||||10
1740470930000|2025-02-25 08:08:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|49
1740470940000|2025-02-25 08:09:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1740470950000|2025-02-25 08:09:10|||||||||29
1740470970000|2025-02-25 08:09:30|||||||||4
1740470990000|2025-02-25 08:09:50|||||||||1
1740471000000|2025-02-25 08:10:00|||||||||10
1740471010000|2025-02-25 08:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12
1740471020000|2025-02-25 08:10:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1740471030000|2025-02-25 08:10:30|||||||||10
1740471060000|2025-02-25 08:11:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|157
1740471070000|2025-02-25 08:11:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|14
1740471080000|2025-02-25 08:11:20|||||||||10
1740471090000|2025-02-25 08:11:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|38
1740471100000|2025-02-25 08:11:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|48
1740471130000|2025-02-25 08:12:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|79
1740471140000|2025-02-25 08:12:20|||||||||1
1740471150000|2025-02-25 08:12:30|||||||||2
1740471160000|2025-02-25 08:12:40|||||||||7
1740471170000|2025-02-25 08:12:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1740471180000|2025-02-25 08:13:00|||||||||2
1740471190000|2025-02-25 08:13:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1740471200000|2025-02-25 08:13:20|||||||||9
1740471210000|2025-02-25 08:13:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1740471220000|2025-02-25 08:13:40|||||||||2
1740471240000|2025-02-25 08:14:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|17
1740471250000|2025-02-25 08:14:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|34
1740471280000|2025-02-25 08:14:40|||||||||1
1740471290000|2025-02-25 08:14:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|24
1740471300000|2025-02-25 08:15:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1740471330000|2025-02-25 08:15:30|||||||||3
1740471340000|2025-02-25 08:15:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1740471360000|2025-02-25 08:16:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1740471420000|2025-02-25 08:17:00|||||||||91
1740471430000|2025-02-25 08:17:10|||||||||75
1740471440000|2025-02-25 08:17:20|||||||||3
1740471450000|2025-02-25 08:17:30|||||||||8
1740471460000|2025-02-25 08:17:40|||||||||1
1740471490000|2025-02-25 08:18:10|||||||||39
1740471510000|2025-02-25 08:18:30|||||||||2
1740471520000|2025-02-25 08:18:40|||||||||2
1740471530000|2025-02-25 08:18:50|||||||||31
1740471540000|2025-02-25 08:19:00|||||||||4
1740471560000|2025-02-25 08:19:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|11
1740471580000|2025-02-25 08:19:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1740471590000|2025-02-25 08:19:50|||||||||2
1740471600000|2025-02-25 08:20:00|||||||||2
1740471610000|2025-02-25 08:20:10|||||||||6
1740471630000|2025-02-25 08:20:30|||||||||189
1740471650000|2025-02-25 08:20:50|||||||||3
1740471660000|2025-02-25 08:21:00|||||||||1
1740471670000|2025-02-25 08:21:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|46
1740471680000|2025-02-25 08:21:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1740471690000|2025-02-25 08:21:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|2
1740471700000|2025-02-25 08:21:40|||||||||2
1740471720000|2025-02-25 08:22:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1740471750000|2025-02-25 08:22:30|||||||||1
1740471760000|2025-02-25 08:22:40|||||||||6
1740471770000|2025-02-25 08:22:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|43
1740471780000|2025-02-25 08:23:00|||||||||4
1740471790000|2025-02-25 08:23:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|38
1740471800000|2025-02-25 08:23:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1740471810000|2025-02-25 08:23:30|||||||||1
1740471820000|2025-02-25 08:23:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|19
1740471830000|2025-02-25 08:23:50|||||||||1
1740471840000|2025-02-25 08:24:00|||||||||2
1740471870000|2025-02-25 08:24:30|||||||||6
1740471880000|2025-02-25 08:24:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1740471890000|2025-02-25 08:24:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|62
1740471900000|2025-02-25 08:25:00|12227|12223|12222.3|12218.3|12227|12223|12222.3|12218.3|24
1740471910000|2025-02-25 08:25:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|36
1740471920000|2025-02-25 08:25:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|70
1740471940000|2025-02-25 08:25:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1740471950000|2025-02-25 08:25:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|13
1740471960000|2025-02-25 08:26:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1740471970000|2025-02-25 08:26:10|||||||||1
1740471980000|2025-02-25 08:26:20|||||||||1
1740472000000|2025-02-25 08:26:40|||||||||2
1740472020000|2025-02-25 08:27:00|||||||||4
1740472030000|2025-02-25 08:27:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|42
1740472040000|2025-02-25 08:27:20|||||||||4
1740472070000|2025-02-25 08:27:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|55
1740472080000|2025-02-25 08:28:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1740472090000|2025-02-25 08:28:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1740472100000|2025-02-25 08:28:20|||||||||2
1740472110000|2025-02-25 08:28:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1740472120000|2025-02-25 08:28:40|||||||||1
1740472130000|2025-02-25 08:28:50|||||||||2
1740472180000|2025-02-25 08:29:40|||||||||1
1740472190000|2025-02-25 08:29:50|||||||||11
1740472200000|2025-02-25 08:30:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1740472210000|2025-02-25 08:30:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1740472220000|2025-02-25 08:30:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1740472250000|2025-02-25 08:30:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1740472260000|2025-02-25 08:31:00|||||||||6
1740472270000|2025-02-25 08:31:10|||||||||1
1740472280000|2025-02-25 08:31:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1740472310000|2025-02-25 08:31:50|||||||||21
1740472320000|2025-02-25 08:32:00|||||||||2
1740472330000|2025-02-25 08:32:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1740472340000|2025-02-25 08:32:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|58
1740472350000|2025-02-25 08:32:30|||||||||27
1740472430000|2025-02-25 08:33:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1740472440000|2025-02-25 08:34:00|||||||||6
1740472450000|2025-02-25 08:34:10|||||||||4
1740472460000|2025-02-25 08:34:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|27
1740472480000|2025-02-25 08:34:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|82
1740472490000|2025-02-25 08:34:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1740472500000|2025-02-25 08:35:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|53
1740472510000|2025-02-25 08:35:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|31
1740472520000|2025-02-25 08:35:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1740472530000|2025-02-25 08:35:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1740472540000|2025-02-25 08:35:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1740472550000|2025-02-25 08:35:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1740472590000|2025-02-25 08:36:30|||||||||33
1740472600000|2025-02-25 08:36:40|||||||||28
1740472610000|2025-02-25 08:36:50|||||||||4
1740472620000|2025-02-25 08:37:00|||||||||102
1740472630000|2025-02-25 08:37:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1159
1740472640000|2025-02-25 08:37:20|||||||||1
1740472650000|2025-02-25 08:37:30|||||||||50
1740472660000|2025-02-25 08:37:40|||||||||2
1740472670000|2025-02-25 08:37:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|3
1740472680000|2025-02-25 08:38:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1740472690000|2025-02-25 08:38:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1740472700000|2025-02-25 08:38:20|||||||||1
1740472730000|2025-02-25 08:38:50|||||||||2
1740472750000|2025-02-25 08:39:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1740472770000|2025-02-25 08:39:30|||||||||41
1740472780000|2025-02-25 08:39:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1740472830000|2025-02-25 08:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1740472840000|2025-02-25 08:40:40|||||||||1
1740472870000|2025-02-25 08:41:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|27
1740472880000|2025-02-25 08:41:20|||||||||20
1740472930000|2025-02-25 08:42:10|||||||||39
1740472950000|2025-02-25 08:42:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|96
1740472960000|2025-02-25 08:42:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|7
1740472970000|2025-02-25 08:42:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1740472980000|2025-02-25 08:43:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|16
1740472990000|2025-02-25 08:43:10|||||||||43
1740473000000|2025-02-25 08:43:20|||||||||5
1740473020000|2025-02-25 08:43:40|||||||||3
1740473040000|2025-02-25 08:44:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1740473050000|2025-02-25 08:44:10|||||||||1
1740473080000|2025-02-25 08:44:40|||||||||7
1740473090000|2025-02-25 08:44:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1740473100000|2025-02-25 08:45:00|||||||||1
1740473110000|2025-02-25 08:45:10|||||||||2
1740473130000|2025-02-25 08:45:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|72
1740473140000|2025-02-25 08:45:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1740473150000|2025-02-25 08:45:50|||||||||1
1740473160000|2025-02-25 08:46:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1740473170000|2025-02-25 08:46:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1740473190000|2025-02-25 08:46:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|31
1740473200000|2025-02-25 08:46:40|||||||||3
1740473210000|2025-02-25 08:46:50|||||||||2
1740473220000|2025-02-25 08:47:00|||||||||5
1740473230000|2025-02-25 08:47:10|||||||||1
1740473280000|2025-02-25 08:48:00|||||||||1
1740473310000|2025-02-25 08:48:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|83
1740473320000|2025-02-25 08:48:40|||||||||10
1740473330000|2025-02-25 08:48:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|8
1740473340000|2025-02-25 08:49:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1740473370000|2025-02-25 08:49:30|||||||||1
1740473380000|2025-02-25 08:49:40|||||||||1
1740473390000|2025-02-25 08:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1740473410000|2025-02-25 08:50:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1740473420000|2025-02-25 08:50:20|||||||||1
1740473440000|2025-02-25 08:50:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|78
1740473450000|2025-02-25 08:50:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|25
1740473460000|2025-02-25 08:51:00|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|24
1740473470000|2025-02-25 08:51:10|||||||||16
1740473480000|2025-02-25 08:51:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1740473500000|2025-02-25 08:51:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|21
1740473540000|2025-02-25 08:52:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|41
1740473550000|2025-02-25 08:52:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|2
1740473560000|2025-02-25 08:52:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|37
1740473580000|2025-02-25 08:53:00|||||||||1
1740473590000|2025-02-25 08:53:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|31
1740473600000|2025-02-25 08:53:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1740473610000|2025-02-25 08:53:30|||||||||1
1740473620000|2025-02-25 08:53:40|||||||||1
1740473630000|2025-02-25 08:53:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|124
1740473640000|2025-02-25 08:54:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|62
1740473650000|2025-02-25 08:54:10|||||||||113
1740473660000|2025-02-25 08:54:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|63
1740473690000|2025-02-25 08:54:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1740473700000|2025-02-25 08:55:00|||||||||44
1740473710000|2025-02-25 08:55:10|||||||||7
1740473730000|2025-02-25 08:55:30|||||||||1
1740473740000|2025-02-25 08:55:40|||||||||19
1740473750000|2025-02-25 08:55:50|||||||||148
1740473760000|2025-02-25 08:56:00|||||||||22
1740473770000|2025-02-25 08:56:10|||||||||15
1740473780000|2025-02-25 08:56:20|||||||||15
1740473790000|2025-02-25 08:56:30|||||||||11
1740473800000|2025-02-25 08:56:40|||||||||5
1740473810000|2025-02-25 08:56:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|443
1740473820000|2025-02-25 08:57:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|105
1740473830000|2025-02-25 08:57:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|111
1740473840000|2025-02-25 08:57:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|41
1740473850000|2025-02-25 08:57:30|||||||||8
1740473860000|2025-02-25 08:57:40|||||||||32
1740473870000|2025-02-25 08:57:50|||||||||13
1740473880000|2025-02-25 08:58:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|112
1740473890000|2025-02-25 08:58:10|||||||||15
1740473900000|2025-02-25 08:58:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|96
1740473910000|2025-02-25 08:58:30|||||||||22
1740473920000|2025-02-25 08:58:40|||||||||15
1740473930000|2025-02-25 08:58:50|||||||||18
1740473940000|2025-02-25 08:59:00|||||||||50
1740473950000|2025-02-25 08:59:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|48
1740473960000|2025-02-25 08:59:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|40
1740473970000|2025-02-25 08:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|92
1740473980000|2025-02-25 08:59:40|||||||||14
1740473990000|2025-02-25 08:59:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|61
1740474000000|2025-02-25 09:00:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|15
1740474010000|2025-02-25 09:00:10|||||||||1
1740474020000|2025-02-25 09:00:20|||||||||96
1740474030000|2025-02-25 09:00:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1740474040000|2025-02-25 09:00:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|28
1740474050000|2025-02-25 09:00:50|||||||||1
1740474060000|2025-02-25 09:01:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1740474070000|2025-02-25 09:01:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|6
1740474080000|2025-02-25 09:01:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|53
1740474090000|2025-02-25 09:01:30|||||||||24
1740474100000|2025-02-25 09:01:40|||||||||14
1740474110000|2025-02-25 09:01:50|||||||||1
1740474120000|2025-02-25 09:02:00|||||||||274
1740474130000|2025-02-25 09:02:10|||||||||8
1740474140000|2025-02-25 09:02:20|||||||||31
1740474150000|2025-02-25 09:02:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|27
1740474160000|2025-02-25 09:02:40|||||||||73
1740474170000|2025-02-25 09:02:50|||||||||39
1740474180000|2025-02-25 09:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|62
1740474190000|2025-02-25 09:03:10|||||||||12
1740474200000|2025-02-25 09:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1740474210000|2025-02-25 09:03:30|||||||||2
1740474230000|2025-02-25 09:03:50|||||||||20
1740474240000|2025-02-25 09:04:00|||||||||1
1740474250000|2025-02-25 09:04:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|52
1740474260000|2025-02-25 09:04:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1740474270000|2025-02-25 09:04:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1740474280000|2025-02-25 09:04:40|||||||||2
1740474290000|2025-02-25 09:04:50|||||||||1
1740474300000|2025-02-25 09:05:00|||||||||9
1740474330000|2025-02-25 09:05:30|||||||||1
1740474340000|2025-02-25 09:05:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|13
1740474350000|2025-02-25 09:05:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|86
1740474360000|2025-02-25 09:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1740474370000|2025-02-25 09:06:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1740474380000|2025-02-25 09:06:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|3
1740474390000|2025-02-25 09:06:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|42
1740474400000|2025-02-25 09:06:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1740474410000|2025-02-25 09:06:50|||||||||5
1740474420000|2025-02-25 09:07:00|||||||||2
1740474440000|2025-02-25 09:07:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|28
1740474450000|2025-02-25 09:07:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1740474460000|2025-02-25 09:07:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|2
1740474470000|2025-02-25 09:07:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|39
1740474480000|2025-02-25 09:08:00|||||||||4
1740474500000|2025-02-25 09:08:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1740474510000|2025-02-25 09:08:30|||||||||1
1740474520000|2025-02-25 09:08:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1740474550000|2025-02-25 09:09:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|141
1740474560000|2025-02-25 09:09:20|||||||||1
1740474570000|2025-02-25 09:09:30|||||||||1
1740474600000|2025-02-25 09:10:00|||||||||10
1740474620000|2025-02-25 09:10:20|||||||||2
1740474630000|2025-02-25 09:10:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1740474690000|2025-02-25 09:11:30|||||||||16
1740474700000|2025-02-25 09:11:40|||||||||6
1740474710000|2025-02-25 09:11:50|||||||||1
1740474720000|2025-02-25 09:12:00|||||||||8
1740474730000|2025-02-25 09:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1740474750000|2025-02-25 09:12:30|||||||||3
1740474760000|2025-02-25 09:12:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1740474780000|2025-02-25 09:13:00|||||||||1
1740474790000|2025-02-25 09:13:10|||||||||5
1740474800000|2025-02-25 09:13:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1740474810000|2025-02-25 09:13:30|||||||||4
1740474820000|2025-02-25 09:13:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|258
1740474830000|2025-02-25 09:13:50|||||||||4
1740474840000|2025-02-25 09:14:00|||||||||1
1740474860000|2025-02-25 09:14:20|||||||||10
1740474870000|2025-02-25 09:14:30|||||||||21
1740474880000|2025-02-25 09:14:40|||||||||20
1740474890000|2025-02-25 09:14:50|||||||||31
1740474900000|2025-02-25 09:15:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|1
1740474910000|2025-02-25 09:15:10|||||||||1
1740474920000|2025-02-25 09:15:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|9
1740474930000|2025-02-25 09:15:30|||||||||10
1740474940000|2025-02-25 09:15:40|||||||||1
1740474950000|2025-02-25 09:15:50|||||||||2
1740474980000|2025-02-25 09:16:20|||||||||2
1740475000000|2025-02-25 09:16:40|||||||||1
1740475010000|2025-02-25 09:16:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|249
1740475020000|2025-02-25 09:17:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1740475030000|2025-02-25 09:17:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1740475040000|2025-02-25 09:17:20|||||||||7
1740475050000|2025-02-25 09:17:30|||||||||1
1740475060000|2025-02-25 09:17:40|||||||||862
1740475070000|2025-02-25 09:17:50|||||||||18
1740475080000|2025-02-25 09:18:00|||||||||14
1740475090000|2025-02-25 09:18:10|||||||||27
1740475100000|2025-02-25 09:18:20|||||||||23
1740475110000|2025-02-25 09:18:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|85
1740475120000|2025-02-25 09:18:40|||||||||133
1740475130000|2025-02-25 09:18:50|||||||||14
1740475140000|2025-02-25 09:19:00|||||||||14
1740475150000|2025-02-25 09:19:10|||||||||12
1740475160000|2025-02-25 09:19:20|||||||||22
1740475170000|2025-02-25 09:19:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1740475180000|2025-02-25 09:19:40|||||||||14
1740475190000|2025-02-25 09:19:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1740475200000|2025-02-25 09:20:00|||||||||17
1740475210000|2025-02-25 09:20:10|||||||||16
1740475220000|2025-02-25 09:20:20|||||||||13
1740475230000|2025-02-25 09:20:30|||||||||4
1740475240000|2025-02-25 09:20:40|||||||||2
1740475270000|2025-02-25 09:21:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1740475280000|2025-02-25 09:21:20|||||||||1
1740475300000|2025-02-25 09:21:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|61
1740475320000|2025-02-25 09:22:00|||||||||2
1740475330000|2025-02-25 09:22:10|||||||||1
1740475340000|2025-02-25 09:22:20|||||||||1
1740475350000|2025-02-25 09:22:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|157
1740475360000|2025-02-25 09:22:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|72
1740475370000|2025-02-25 09:22:50|||||||||1
1740475380000|2025-02-25 09:23:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|9
1740475390000|2025-02-25 09:23:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|0
1740475400000|2025-02-25 09:23:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740475410000|2025-02-25 09:23:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1740475420000|2025-02-25 09:23:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1740475430000|2025-02-25 09:23:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|66
1740475440000|2025-02-25 09:24:00|||||||||4
1740475450000|2025-02-25 09:24:10|||||||||1
1740475460000|2025-02-25 09:24:20|||||||||1
1740475470000|2025-02-25 09:24:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|128
1740475500000|2025-02-25 09:25:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1740475520000|2025-02-25 09:25:20|||||||||2
1740475540000|2025-02-25 09:25:40|||||||||1
1740475550000|2025-02-25 09:25:50|||||||||1
1740475570000|2025-02-25 09:26:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|103
1740475580000|2025-02-25 09:26:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1740475590000|2025-02-25 09:26:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|47
1740475610000|2025-02-25 09:26:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1740475620000|2025-02-25 09:27:00|||||||||48
1740475650000|2025-02-25 09:27:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|16
1740475660000|2025-02-25 09:27:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1740475680000|2025-02-25 09:28:00|||||||||16
1740475690000|2025-02-25 09:28:10|||||||||1
1740475700000|2025-02-25 09:28:20|||||||||1
1740475710000|2025-02-25 09:28:30|||||||||12
1740475720000|2025-02-25 09:28:40|||||||||148
1740475750000|2025-02-25 09:29:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1740475760000|2025-02-25 09:29:20|||||||||9
1740475770000|2025-02-25 09:29:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1740475780000|2025-02-25 09:29:40|||||||||2
1740475790000|2025-02-25 09:29:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|30
1740475800000|2025-02-25 09:30:00|||||||||8
1740475810000|2025-02-25 09:30:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|44
1740475820000|2025-02-25 09:30:20|||||||||1
1740475830000|2025-02-25 09:30:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|59
1740475840000|2025-02-25 09:30:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|1
1740475850000|2025-02-25 09:30:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1740475860000|2025-02-25 09:31:00|||||||||4
1740475870000|2025-02-25 09:31:10|||||||||1
1740475880000|2025-02-25 09:31:20|||||||||119
1740475900000|2025-02-25 09:31:40|||||||||18
1740475910000|2025-02-25 09:31:50|||||||||14
1740475930000|2025-02-25 09:32:10|||||||||10
1740475940000|2025-02-25 09:32:20|||||||||6
1740475960000|2025-02-25 09:32:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1740475970000|2025-02-25 09:32:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1740475980000|2025-02-25 09:33:00|||||||||1
1740475990000|2025-02-25 09:33:10|||||||||3
1740476000000|2025-02-25 09:33:20|||||||||15
1740476040000|2025-02-25 09:34:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1740476050000|2025-02-25 09:34:10|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|20
1740476080000|2025-02-25 09:34:40|||||||||4
1740476090000|2025-02-25 09:34:50|||||||||5
1740476100000|2025-02-25 09:35:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|28
1740476110000|2025-02-25 09:35:10|||||||||5
1740476120000|2025-02-25 09:35:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740476130000|2025-02-25 09:35:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1740476140000|2025-02-25 09:35:40|||||||||20
1740476150000|2025-02-25 09:35:50|||||||||1
1740476170000|2025-02-25 09:36:10|||||||||1
1740476180000|2025-02-25 09:36:20|||||||||32
1740476190000|2025-02-25 09:36:30|||||||||10
1740476200000|2025-02-25 09:36:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1740476210000|2025-02-25 09:36:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|46
1740476220000|2025-02-25 09:37:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1740476230000|2025-02-25 09:37:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|23
1740476250000|2025-02-25 09:37:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|14
1740476260000|2025-02-25 09:37:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1740476270000|2025-02-25 09:37:50|||||||||3
1740476280000|2025-02-25 09:38:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1740476290000|2025-02-25 09:38:10|||||||||1
1740476300000|2025-02-25 09:38:20|||||||||1
1740476310000|2025-02-25 09:38:30|||||||||4
1740476320000|2025-02-25 09:38:40|||||||||6
1740476330000|2025-02-25 09:38:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1740476340000|2025-02-25 09:39:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1740476350000|2025-02-25 09:39:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1740476360000|2025-02-25 09:39:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1740476370000|2025-02-25 09:39:30|||||||||3
1740476380000|2025-02-25 09:39:40|||||||||1
1740476390000|2025-02-25 09:39:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740476400000|2025-02-25 09:40:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1740476410000|2025-02-25 09:40:10|||||||||1
1740476420000|2025-02-25 09:40:20|||||||||4
1740476440000|2025-02-25 09:40:40|||||||||5
1740476460000|2025-02-25 09:41:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1740476470000|2025-02-25 09:41:10|||||||||2
1740476480000|2025-02-25 09:41:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|37
1740476500000|2025-02-25 09:41:40|||||||||33
1740476530000|2025-02-25 09:42:10|||||||||160
1740476540000|2025-02-25 09:42:20|||||||||11
1740476550000|2025-02-25 09:42:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1740476560000|2025-02-25 09:42:40|||||||||23
1740476580000|2025-02-25 09:43:00|||||||||6
1740476590000|2025-02-25 09:43:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1740476600000|2025-02-25 09:43:20|||||||||40
1740476620000|2025-02-25 09:43:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1740476630000|2025-02-25 09:43:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1740476640000|2025-02-25 09:44:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1740476660000|2025-02-25 09:44:20|||||||||3
1740476670000|2025-02-25 09:44:30|||||||||6
1740476680000|2025-02-25 09:44:40|||||||||23
1740476700000|2025-02-25 09:45:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1740476710000|2025-02-25 09:45:10|||||||||18
1740476720000|2025-02-25 09:45:20|||||||||6
1740476730000|2025-02-25 09:45:30|||||||||2
1740476740000|2025-02-25 09:45:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1740476750000|2025-02-25 09:45:50|||||||||5
1740476770000|2025-02-25 09:46:10|||||||||6
1740476800000|2025-02-25 09:46:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1740476820000|2025-02-25 09:47:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|86
1740476830000|2025-02-25 09:47:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|9
1740476860000|2025-02-25 09:47:40|||||||||1
1740476870000|2025-02-25 09:47:50|||||||||236
1740476880000|2025-02-25 09:48:00|||||||||1
1740476890000|2025-02-25 09:48:10|||||||||26
1740476910000|2025-02-25 09:48:30|||||||||2
1740476920000|2025-02-25 09:48:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1740476940000|2025-02-25 09:49:00|||||||||38
1740476950000|2025-02-25 09:49:10|||||||||8
1740477000000|2025-02-25 09:50:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1740477010000|2025-02-25 09:50:10|||||||||3
1740477020000|2025-02-25 09:50:20|||||||||6
1740477030000|2025-02-25 09:50:30|||||||||18
1740477050000|2025-02-25 09:50:50|||||||||10
1740477060000|2025-02-25 09:51:00|||||||||5
1740477080000|2025-02-25 09:51:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|114
1740477090000|2025-02-25 09:51:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1740477110000|2025-02-25 09:51:50|||||||||35
1740477120000|2025-02-25 09:52:00|||||||||1
1740477130000|2025-02-25 09:52:10|||||||||5
1740477140000|2025-02-25 09:52:20|||||||||33
1740477150000|2025-02-25 09:52:30|||||||||1
1740477180000|2025-02-25 09:53:00|||||||||1
1740477190000|2025-02-25 09:53:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|34
1740477200000|2025-02-25 09:53:20|||||||||1
1740477210000|2025-02-25 09:53:30|||||||||3
1740477230000|2025-02-25 09:53:50|||||||||28
1740477240000|2025-02-25 09:54:00|||||||||1
1740477250000|2025-02-25 09:54:10|||||||||3
1740477260000|2025-02-25 09:54:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|30
1740477290000|2025-02-25 09:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1740477300000|2025-02-25 09:55:00|||||||||6
1740477310000|2025-02-25 09:55:10|||||||||1
1740477320000|2025-02-25 09:55:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|113
1740477330000|2025-02-25 09:55:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1740477340000|2025-02-25 09:55:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|107
1740477350000|2025-02-25 09:55:50|||||||||30
1740477360000|2025-02-25 09:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1740477370000|2025-02-25 09:56:10|||||||||1
1740477390000|2025-02-25 09:56:30|||||||||1
1740477400000|2025-02-25 09:56:40|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|33
1740477410000|2025-02-25 09:56:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1740477420000|2025-02-25 09:57:00|||||||||1
1740477440000|2025-02-25 09:57:20|||||||||2
1740477450000|2025-02-25 09:57:30|||||||||4
1740477470000|2025-02-25 09:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1740477480000|2025-02-25 09:58:00|||||||||2
1740477490000|2025-02-25 09:58:10|||||||||50
1740477510000|2025-02-25 09:58:30|||||||||4
1740477530000|2025-02-25 09:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1740477540000|2025-02-25 09:59:00|||||||||10
1740477550000|2025-02-25 09:59:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1740477560000|2025-02-25 09:59:20|||||||||22
1740477570000|2025-02-25 09:59:30|||||||||36
1740477590000|2025-02-25 09:59:50|||||||||1
1740477600000|2025-02-25 10:00:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1740477620000|2025-02-25 10:00:20|||||||||5
1740477630000|2025-02-25 10:00:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1740477640000|2025-02-25 10:00:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|6
1740477650000|2025-02-25 10:00:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|14
1740477660000|2025-02-25 10:01:00|||||||||1
1740477680000|2025-02-25 10:01:20|||||||||2
1740477700000|2025-02-25 10:01:40|||||||||5
1740477720000|2025-02-25 10:02:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|61
1740477750000|2025-02-25 10:02:30|||||||||17
1740477760000|2025-02-25 10:02:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1740477770000|2025-02-25 10:02:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1740477800000|2025-02-25 10:03:20|||||||||69
1740477810000|2025-02-25 10:03:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|90
1740477820000|2025-02-25 10:03:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1740477830000|2025-02-25 10:03:50|||||||||5
1740477840000|2025-02-25 10:04:00|||||||||8
1740477850000|2025-02-25 10:04:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|2
1740477900000|2025-02-25 10:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|80
1740477910000|2025-02-25 10:05:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|12
1740477920000|2025-02-25 10:05:20|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|20
1740477930000|2025-02-25 10:05:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1740477940000|2025-02-25 10:05:40|||||||||571
1740477950000|2025-02-25 10:05:50|||||||||15
1740477960000|2025-02-25 10:06:00|||||||||15
1740477970000|2025-02-25 10:06:10|||||||||12
1740477980000|2025-02-25 10:06:20|||||||||3017
1740477990000|2025-02-25 10:06:30|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|164
1740478000000|2025-02-25 10:06:40|||||||||16
1740478010000|2025-02-25 10:06:50|||||||||48
1740478020000|2025-02-25 10:07:00|||||||||25
1740478030000|2025-02-25 10:07:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|126
1740478040000|2025-02-25 10:07:20|||||||||23
1740478050000|2025-02-25 10:07:30|||||||||34
1740478060000|2025-02-25 10:07:40|||||||||8
1740478070000|2025-02-25 10:07:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|166
1740478080000|2025-02-25 10:08:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1740478090000|2025-02-25 10:08:10|||||||||364
1740478100000|2025-02-25 10:08:20|||||||||25
1740478110000|2025-02-25 10:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1740478120000|2025-02-25 10:08:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|97
1740478130000|2025-02-25 10:08:50|||||||||12
1740478140000|2025-02-25 10:09:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1740478150000|2025-02-25 10:09:10|||||||||31
1740478160000|2025-02-25 10:09:20|||||||||82
1740478170000|2025-02-25 10:09:30|||||||||82
1740478180000|2025-02-25 10:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1740478190000|2025-02-25 10:09:50|||||||||19
1740478200000|2025-02-25 10:10:00|||||||||17
1740478210000|2025-02-25 10:10:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1740478220000|2025-02-25 10:10:20|||||||||12
1740478230000|2025-02-25 10:10:30|||||||||45
1740478240000|2025-02-25 10:10:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|114
1740478250000|2025-02-25 10:10:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1740478260000|2025-02-25 10:11:00|||||||||13
1740478270000|2025-02-25 10:11:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|83
1740478280000|2025-02-25 10:11:20|||||||||13
1740478290000|2025-02-25 10:11:30|||||||||60
1740478300000|2025-02-25 10:11:40|||||||||8
1740478310000|2025-02-25 10:11:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|36
1740478320000|2025-02-25 10:12:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|42
1740478330000|2025-02-25 10:12:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1740478370000|2025-02-25 10:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1740478380000|2025-02-25 10:13:00|||||||||3
1740478400000|2025-02-25 10:13:20|||||||||1
1740478410000|2025-02-25 10:13:30|||||||||4
1740478420000|2025-02-25 10:13:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|50
1740478430000|2025-02-25 10:13:50|||||||||2
1740478450000|2025-02-25 10:14:10|||||||||1
1740478460000|2025-02-25 10:14:20|||||||||27
1740478470000|2025-02-25 10:14:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|70
1740478480000|2025-02-25 10:14:40|||||||||2
1740478490000|2025-02-25 10:14:50|||||||||4
1740478500000|2025-02-25 10:15:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|17
1740478510000|2025-02-25 10:15:10|||||||||12
1740478520000|2025-02-25 10:15:20|||||||||4
1740478540000|2025-02-25 10:15:40|||||||||21
1740478550000|2025-02-25 10:15:50|||||||||1
1740478560000|2025-02-25 10:16:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1740478580000|2025-02-25 10:16:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1740478600000|2025-02-25 10:16:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|317
1740478630000|2025-02-25 10:17:10|||||||||5
1740478640000|2025-02-25 10:17:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|7
1740478650000|2025-02-25 10:17:30|||||||||1
1740478660000|2025-02-25 10:17:40|||||||||11
1740478680000|2025-02-25 10:18:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|30
1740478690000|2025-02-25 10:18:10|||||||||1
1740478700000|2025-02-25 10:18:20|||||||||3
1740478730000|2025-02-25 10:18:50|||||||||1
1740478750000|2025-02-25 10:19:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1740478760000|2025-02-25 10:19:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1740478780000|2025-02-25 10:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1740478790000|2025-02-25 10:19:50|||||||||2
1740478800000|2025-02-25 10:20:00|||||||||1
1740478810000|2025-02-25 10:20:10|||||||||33
1740478820000|2025-02-25 10:20:20|||||||||5
1740478840000|2025-02-25 10:20:40|||||||||28
1740478850000|2025-02-25 10:20:50|||||||||34
1740478860000|2025-02-25 10:21:00|||||||||1
1740478870000|2025-02-25 10:21:10|||||||||85
1740478890000|2025-02-25 10:21:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1740478900000|2025-02-25 10:21:40|||||||||4
1740478910000|2025-02-25 10:21:50|||||||||1
1740478930000|2025-02-25 10:22:10|||||||||5
1740478940000|2025-02-25 10:22:20|||||||||2
1740478950000|2025-02-25 10:22:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1740478960000|2025-02-25 10:22:40|||||||||16
1740479020000|2025-02-25 10:23:40|||||||||30
1740479040000|2025-02-25 10:24:00|||||||||1
1740479060000|2025-02-25 10:24:20|||||||||166
1740479080000|2025-02-25 10:24:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1740479100000|2025-02-25 10:25:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|46
1740479110000|2025-02-25 10:25:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1740479120000|2025-02-25 10:25:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|21
1740479130000|2025-02-25 10:25:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1740479160000|2025-02-25 10:26:00|||||||||3
1740479170000|2025-02-25 10:26:10|||||||||6
1740479180000|2025-02-25 10:26:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|62
1740479220000|2025-02-25 10:27:00|||||||||14
1740479230000|2025-02-25 10:27:10|||||||||1
1740479240000|2025-02-25 10:27:20|||||||||3
1740479250000|2025-02-25 10:27:30|||||||||4
1740479260000|2025-02-25 10:27:40|||||||||2
1740479270000|2025-02-25 10:27:50|||||||||4
1740479280000|2025-02-25 10:28:00|||||||||2096
1740479290000|2025-02-25 10:28:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1740479300000|2025-02-25 10:28:20|||||||||3
1740479310000|2025-02-25 10:28:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|108
1740479330000|2025-02-25 10:28:50|||||||||148
1740479340000|2025-02-25 10:29:00|||||||||542
1740479350000|2025-02-25 10:29:10|||||||||100
1740479360000|2025-02-25 10:29:20|||||||||4
1740479370000|2025-02-25 10:29:30|||||||||37
1740479380000|2025-02-25 10:29:40|||||||||3
1740479430000|2025-02-25 10:30:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1740479440000|2025-02-25 10:30:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1740479480000|2025-02-25 10:31:20|||||||||4
1740479490000|2025-02-25 10:31:30|||||||||2
1740479500000|2025-02-25 10:31:40|||||||||84
1740479510000|2025-02-25 10:31:50|||||||||59
1740479540000|2025-02-25 10:32:20|||||||||8
1740479550000|2025-02-25 10:32:30|||||||||36
1740479560000|2025-02-25 10:32:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1740479570000|2025-02-25 10:32:50|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|61
1740479580000|2025-02-25 10:33:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1740479590000|2025-02-25 10:33:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|34
1740479600000|2025-02-25 10:33:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1740479620000|2025-02-25 10:33:40|||||||||10
1740479640000|2025-02-25 10:34:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1740479680000|2025-02-25 10:34:40|||||||||8
1740479720000|2025-02-25 10:35:20|||||||||91
1740479750000|2025-02-25 10:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1740479770000|2025-02-25 10:36:10|||||||||114
1740479780000|2025-02-25 10:36:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1740479800000|2025-02-25 10:36:40|||||||||1
1740479810000|2025-02-25 10:36:50|||||||||12
1740479820000|2025-02-25 10:37:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|319
1740479830000|2025-02-25 10:37:10|||||||||52
1740479840000|2025-02-25 10:37:20|||||||||417
1740479850000|2025-02-25 10:37:30|||||||||1
1740479860000|2025-02-25 10:37:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|142
1740479870000|2025-02-25 10:37:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|41
1740479880000|2025-02-25 10:38:00|||||||||20
1740479890000|2025-02-25 10:38:10|||||||||2
1740479900000|2025-02-25 10:38:20|||||||||3
1740479910000|2025-02-25 10:38:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|39
1740479920000|2025-02-25 10:38:40|||||||||24
1740479940000|2025-02-25 10:39:00|||||||||7
1740479950000|2025-02-25 10:39:10|||||||||33
1740479960000|2025-02-25 10:39:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1740479970000|2025-02-25 10:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1740479980000|2025-02-25 10:39:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|86
1740479990000|2025-02-25 10:39:50|||||||||65
1740480000000|2025-02-25 10:40:00|||||||||4
1740480010000|2025-02-25 10:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1740480020000|2025-02-25 10:40:20|||||||||52
1740480030000|2025-02-25 10:40:30|||||||||1
1740480040000|2025-02-25 10:40:40|||||||||2
1740480050000|2025-02-25 10:40:50|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|23
1740480060000|2025-02-25 10:41:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1740480070000|2025-02-25 10:41:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|57
1740480080000|2025-02-25 10:41:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1740480110000|2025-02-25 10:41:50|||||||||1
1740480120000|2025-02-25 10:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1740480130000|2025-02-25 10:42:10|||||||||42
1740480140000|2025-02-25 10:42:20|||||||||4
1740480150000|2025-02-25 10:42:30|||||||||3
1740480170000|2025-02-25 10:42:50|||||||||2
1740480180000|2025-02-25 10:43:00|||||||||3
1740480210000|2025-02-25 10:43:30|||||||||32
1740480220000|2025-02-25 10:43:40|||||||||500
1740480230000|2025-02-25 10:43:50|||||||||3
1740480250000|2025-02-25 10:44:10|||||||||5
1740480270000|2025-02-25 10:44:30|||||||||4
1740480280000|2025-02-25 10:44:40|||||||||2
1740480290000|2025-02-25 10:44:50|||||||||6
1740480300000|2025-02-25 10:45:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|179
1740480310000|2025-02-25 10:45:10|||||||||16
1740480320000|2025-02-25 10:45:20|||||||||5
1740480330000|2025-02-25 10:45:30|||||||||17
1740480340000|2025-02-25 10:45:40|||||||||18
1740480350000|2025-02-25 10:45:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1740480370000|2025-02-25 10:46:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1740480380000|2025-02-25 10:46:20|||||||||17
1740480390000|2025-02-25 10:46:30|||||||||12
1740480400000|2025-02-25 10:46:40|||||||||16
1740480410000|2025-02-25 10:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1740480420000|2025-02-25 10:47:00|||||||||25
1740480440000|2025-02-25 10:47:20|||||||||333
1740480450000|2025-02-25 10:47:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|282
1740480460000|2025-02-25 10:47:40|||||||||287
1740480470000|2025-02-25 10:47:50|||||||||28
1740480480000|2025-02-25 10:48:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|30
1740480490000|2025-02-25 10:48:10|||||||||4
1740480510000|2025-02-25 10:48:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1740480520000|2025-02-25 10:48:40|||||||||1
1740480540000|2025-02-25 10:49:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|33
1740480550000|2025-02-25 10:49:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1740480560000|2025-02-25 10:49:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|13
1740480570000|2025-02-25 10:49:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1740480580000|2025-02-25 10:49:40|||||||||5
1740480640000|2025-02-25 10:50:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1740480650000|2025-02-25 10:50:50|||||||||37
1740480660000|2025-02-25 10:51:00|||||||||28
1740480680000|2025-02-25 10:51:20|||||||||1
1740480690000|2025-02-25 10:51:30|||||||||1
1740480700000|2025-02-25 10:51:40|||||||||9
1740480710000|2025-02-25 10:51:50|||||||||430
1740480720000|2025-02-25 10:52:00|||||||||2
1740480730000|2025-02-25 10:52:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1740480740000|2025-02-25 10:52:20|||||||||3
1740480750000|2025-02-25 10:52:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1740480770000|2025-02-25 10:52:50|||||||||16
1740480780000|2025-02-25 10:53:00|||||||||2
1740480810000|2025-02-25 10:53:30|||||||||3
1740480820000|2025-02-25 10:53:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1740480830000|2025-02-25 10:53:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1740480840000|2025-02-25 10:54:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|2
1740480850000|2025-02-25 10:54:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1740480870000|2025-02-25 10:54:30|||||||||1
1740480880000|2025-02-25 10:54:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|3
1740480890000|2025-02-25 10:54:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|10
1740480900000|2025-02-25 10:55:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|5
1740480910000|2025-02-25 10:55:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1740480930000|2025-02-25 10:55:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1740480940000|2025-02-25 10:55:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1740480950000|2025-02-25 10:55:50|||||||||45
1740480960000|2025-02-25 10:56:00|||||||||47
1740480970000|2025-02-25 10:56:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|67
1740480980000|2025-02-25 10:56:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|16
1740480990000|2025-02-25 10:56:30|||||||||5
1740481000000|2025-02-25 10:56:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|26
1740481030000|2025-02-25 10:57:10|||||||||7
1740481040000|2025-02-25 10:57:20|||||||||10
1740481050000|2025-02-25 10:57:30|||||||||1
1740481060000|2025-02-25 10:57:40|||||||||1
1740481070000|2025-02-25 10:57:50|||||||||8
1740481080000|2025-02-25 10:58:00|||||||||9
1740481090000|2025-02-25 10:58:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1740481110000|2025-02-25 10:58:30|||||||||8
1740481120000|2025-02-25 10:58:40|||||||||4
1740481130000|2025-02-25 10:58:50|||||||||1
1740481150000|2025-02-25 10:59:10|||||||||2
1740481160000|2025-02-25 10:59:20|||||||||12
1740481170000|2025-02-25 10:59:30|||||||||39
1740481180000|2025-02-25 10:59:40|||||||||14
1740481190000|2025-02-25 10:59:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1740481200000|2025-02-25 11:00:00|||||||||136
1740481210000|2025-02-25 11:00:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|81
1740481220000|2025-02-25 11:00:20|||||||||23
1740481230000|2025-02-25 11:00:30|||||||||49
1740481240000|2025-02-25 11:00:40|||||||||19
1740481250000|2025-02-25 11:00:50|||||||||10
1740481270000|2025-02-25 11:01:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|31
1740481280000|2025-02-25 11:01:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1740481290000|2025-02-25 11:01:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1740481300000|2025-02-25 11:01:40|||||||||26
1740481310000|2025-02-25 11:01:50|||||||||7
1740481330000|2025-02-25 11:02:10|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|28
1740481340000|2025-02-25 11:02:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1740481350000|2025-02-25 11:02:30|||||||||5
1740481360000|2025-02-25 11:02:40|||||||||2
1740481370000|2025-02-25 11:02:50|||||||||8
1740481400000|2025-02-25 11:03:20|||||||||10
1740481430000|2025-02-25 11:03:50|||||||||19
1740481440000|2025-02-25 11:04:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|20
1740481460000|2025-02-25 11:04:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|26
1740481480000|2025-02-25 11:04:40|||||||||5
1740481490000|2025-02-25 11:04:50|||||||||9
1740481500000|2025-02-25 11:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|109
1740481510000|2025-02-25 11:05:10|||||||||10
1740481520000|2025-02-25 11:05:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|9
1740481550000|2025-02-25 11:05:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|138
1740481560000|2025-02-25 11:06:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|5
1740481570000|2025-02-25 11:06:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1740481580000|2025-02-25 11:06:20|||||||||11
1740481590000|2025-02-25 11:06:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|52
1740481610000|2025-02-25 11:06:50|||||||||12
1740481620000|2025-02-25 11:07:00|||||||||2
1740481630000|2025-02-25 11:07:10|||||||||3
1740481640000|2025-02-25 11:07:20|||||||||7
1740481670000|2025-02-25 11:07:50|||||||||7
1740481680000|2025-02-25 11:08:00|||||||||48
1740481690000|2025-02-25 11:08:10|||||||||36
1740481700000|2025-02-25 11:08:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1740481710000|2025-02-25 11:08:30|||||||||7
1740481730000|2025-02-25 11:08:50|||||||||11
1740481760000|2025-02-25 11:09:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1740481770000|2025-02-25 11:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|63
1740481780000|2025-02-25 11:09:40|||||||||24
1740481790000|2025-02-25 11:09:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1740481800000|2025-02-25 11:10:00|||||||||36
1740481810000|2025-02-25 11:10:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1740481820000|2025-02-25 11:10:20|||||||||7
1740481850000|2025-02-25 11:10:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|48
1740481860000|2025-02-25 11:11:00|||||||||348
1740481870000|2025-02-25 11:11:10|||||||||25
1740481880000|2025-02-25 11:11:20|||||||||7
1740481890000|2025-02-25 11:11:30|||||||||9
1740481900000|2025-02-25 11:11:40|||||||||4
1740481910000|2025-02-25 11:11:50|||||||||33
1740481920000|2025-02-25 11:12:00|||||||||1
1740481930000|2025-02-25 11:12:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1740481940000|2025-02-25 11:12:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1740481950000|2025-02-25 11:12:30|||||||||1
1740481960000|2025-02-25 11:12:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|42
1740481970000|2025-02-25 11:12:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1740481980000|2025-02-25 11:13:00|||||||||2
1740482000000|2025-02-25 11:13:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1740482020000|2025-02-25 11:13:40|||||||||5
1740482030000|2025-02-25 11:13:50|||||||||7
1740482040000|2025-02-25 11:14:00|||||||||25
1740482060000|2025-02-25 11:14:20|||||||||7
1740482090000|2025-02-25 11:14:50|||||||||7
1740482100000|2025-02-25 11:15:00|||||||||3
1740482120000|2025-02-25 11:15:20|||||||||8
1740482150000|2025-02-25 11:15:50|||||||||11
1740482160000|2025-02-25 11:16:00|||||||||16
1740482180000|2025-02-25 11:16:20|||||||||8
1740482200000|2025-02-25 11:16:40|||||||||1
1740482210000|2025-02-25 11:16:50|||||||||44
1740482220000|2025-02-25 11:17:00|||||||||1
1740482230000|2025-02-25 11:17:10|||||||||1
1740482240000|2025-02-25 11:17:20|||||||||10
1740482250000|2025-02-25 11:17:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1740482260000|2025-02-25 11:17:40|||||||||3
1740482270000|2025-02-25 11:17:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|106
1740482280000|2025-02-25 11:18:00|||||||||1
1740482290000|2025-02-25 11:18:10|||||||||1
1740482300000|2025-02-25 11:18:20|||||||||7
1740482310000|2025-02-25 11:18:30|||||||||1
1740482330000|2025-02-25 11:18:50|||||||||13
1740482350000|2025-02-25 11:19:10|||||||||9
1740482360000|2025-02-25 11:19:20|||||||||7
1740482370000|2025-02-25 11:19:30|||||||||3
1740482390000|2025-02-25 11:19:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|13
1740482400000|2025-02-25 11:20:00|||||||||5
1740482410000|2025-02-25 11:20:10|||||||||81
1740482420000|2025-02-25 11:20:20|||||||||7
1740482440000|2025-02-25 11:20:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|41
1740482450000|2025-02-25 11:20:50|||||||||7
1740482460000|2025-02-25 11:21:00|||||||||42
1740482470000|2025-02-25 11:21:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|3
1740482480000|2025-02-25 11:21:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1740482510000|2025-02-25 11:21:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1740482520000|2025-02-25 11:22:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1740482530000|2025-02-25 11:22:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1740482540000|2025-02-25 11:22:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|13
1740482550000|2025-02-25 11:22:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|1
1740482560000|2025-02-25 11:22:40|||||||||3
1740482570000|2025-02-25 11:22:50|||||||||7
1740482590000|2025-02-25 11:23:10|||||||||1
1740482600000|2025-02-25 11:23:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|21
1740482610000|2025-02-25 11:23:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1740482620000|2025-02-25 11:23:40|||||||||1
1740482630000|2025-02-25 11:23:50|||||||||7
1740482640000|2025-02-25 11:24:00|||||||||3
1740482650000|2025-02-25 11:24:10|||||||||1
1740482660000|2025-02-25 11:24:20|||||||||26
1740482670000|2025-02-25 11:24:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|249
1740482680000|2025-02-25 11:24:40|||||||||4
1740482690000|2025-02-25 11:24:50|||||||||7
1740482700000|2025-02-25 11:25:00|||||||||1
1740482710000|2025-02-25 11:25:10|||||||||8
1740482720000|2025-02-25 11:25:20|||||||||59
1740482730000|2025-02-25 11:25:30|||||||||45
1740482740000|2025-02-25 11:25:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|13
1740482750000|2025-02-25 11:25:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1740482760000|2025-02-25 11:26:00|||||||||4
1740482780000|2025-02-25 11:26:20|||||||||7
1740482790000|2025-02-25 11:26:30|||||||||39
1740482810000|2025-02-25 11:26:50|||||||||8
1740482820000|2025-02-25 11:27:00|||||||||1
1740482830000|2025-02-25 11:27:10|||||||||1
1740482840000|2025-02-25 11:27:20|||||||||7
1740482850000|2025-02-25 11:27:30|||||||||4
1740482860000|2025-02-25 11:27:40|||||||||1
1740482870000|2025-02-25 11:27:50|||||||||8
1740482880000|2025-02-25 11:28:00|||||||||8
1740482900000|2025-02-25 11:28:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1740482910000|2025-02-25 11:28:30|||||||||9
1740482920000|2025-02-25 11:28:40|||||||||8
1740482930000|2025-02-25 11:28:50|||||||||7
1740482950000|2025-02-25 11:29:10|||||||||5
1740482960000|2025-02-25 11:29:20|||||||||9
1740482980000|2025-02-25 11:29:40|||||||||1
1740482990000|2025-02-25 11:29:50|||||||||8
1740483010000|2025-02-25 11:30:10|||||||||1
1740483020000|2025-02-25 11:30:20|||||||||7
1740483030000|2025-02-25 11:30:30|||||||||4
1740483050000|2025-02-25 11:30:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1740483080000|2025-02-25 11:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|245
1740483090000|2025-02-25 11:31:30|||||||||4
1740483100000|2025-02-25 11:31:40|||||||||1
1740483110000|2025-02-25 11:31:50|||||||||7
1740483120000|2025-02-25 11:32:00|||||||||4
1740483140000|2025-02-25 11:32:20|||||||||9
1740483150000|2025-02-25 11:32:30|||||||||14
1740483160000|2025-02-25 11:32:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|28
1740483170000|2025-02-25 11:32:50|||||||||31
1740483180000|2025-02-25 11:33:00|||||||||4
1740483190000|2025-02-25 11:33:10|||||||||43
1740483200000|2025-02-25 11:33:20|||||||||32
1740483210000|2025-02-25 11:33:30|||||||||25
1740483220000|2025-02-25 11:33:40|||||||||2
1740483230000|2025-02-25 11:33:50|||||||||7
1740483240000|2025-02-25 11:34:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1740483250000|2025-02-25 11:34:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1740483260000|2025-02-25 11:34:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740483270000|2025-02-25 11:34:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|57
1740483290000|2025-02-25 11:34:50|||||||||364
1740483300000|2025-02-25 11:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1740483320000|2025-02-25 11:35:20|||||||||142
1740483330000|2025-02-25 11:35:30|||||||||36
1740483350000|2025-02-25 11:35:50|||||||||8
1740483360000|2025-02-25 11:36:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1740483380000|2025-02-25 11:36:20|||||||||11
1740483390000|2025-02-25 11:36:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1740483400000|2025-02-25 11:36:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|237
1740483410000|2025-02-25 11:36:50|||||||||12
1740483420000|2025-02-25 11:37:00|||||||||82
1740483440000|2025-02-25 11:37:20|||||||||16
1740483450000|2025-02-25 11:37:30|||||||||2
1740483460000|2025-02-25 11:37:40|||||||||135
1740483470000|2025-02-25 11:37:50|||||||||10
1740483480000|2025-02-25 11:38:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|134
1740483490000|2025-02-25 11:38:10|||||||||1
1740483500000|2025-02-25 11:38:20|||||||||7
1740483520000|2025-02-25 11:38:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1740483530000|2025-02-25 11:38:50|||||||||8
1740483540000|2025-02-25 11:39:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1740483560000|2025-02-25 11:39:20|||||||||7
1740483570000|2025-02-25 11:39:30|||||||||24
1740483580000|2025-02-25 11:39:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1740483590000|2025-02-25 11:39:50|||||||||11
1740483600000|2025-02-25 11:40:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1740483620000|2025-02-25 11:40:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|43
1740483630000|2025-02-25 11:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1740483650000|2025-02-25 11:40:50|||||||||98
1740483670000|2025-02-25 11:41:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|46
1740483680000|2025-02-25 11:41:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|42
1740483690000|2025-02-25 11:41:30|||||||||3
1740483700000|2025-02-25 11:41:40|||||||||5
1740483710000|2025-02-25 11:41:50|||||||||8
1740483720000|2025-02-25 11:42:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|14
1740483740000|2025-02-25 11:42:20|||||||||8
1740483750000|2025-02-25 11:42:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|10
1740483760000|2025-02-25 11:42:40|||||||||1
1740483770000|2025-02-25 11:42:50|||||||||18
1740483780000|2025-02-25 11:43:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1740483790000|2025-02-25 11:43:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1740483800000|2025-02-25 11:43:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|61
1740483820000|2025-02-25 11:43:40|||||||||3
1740483830000|2025-02-25 11:43:50|||||||||7
1740483840000|2025-02-25 11:44:00|||||||||4
1740483850000|2025-02-25 11:44:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|57
1740483860000|2025-02-25 11:44:20|||||||||7
1740483870000|2025-02-25 11:44:30|||||||||15
1740483880000|2025-02-25 11:44:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1740483890000|2025-02-25 11:44:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|21
1740483900000|2025-02-25 11:45:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1740483910000|2025-02-25 11:45:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|33
1740483920000|2025-02-25 11:45:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|7
1740483930000|2025-02-25 11:45:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|66
1740483940000|2025-02-25 11:45:40|||||||||4
1740483950000|2025-02-25 11:45:50|||||||||9
1740483960000|2025-02-25 11:46:00|||||||||2
1740483980000|2025-02-25 11:46:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1740484010000|2025-02-25 11:46:50|||||||||24
1740484030000|2025-02-25 11:47:10|||||||||3
1740484040000|2025-02-25 11:47:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1740484070000|2025-02-25 11:47:50|||||||||12
1740484080000|2025-02-25 11:48:00|||||||||1
1740484090000|2025-02-25 11:48:10|||||||||1
1740484100000|2025-02-25 11:48:20|||||||||25
1740484110000|2025-02-25 11:48:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|165
1740484120000|2025-02-25 11:48:40|||||||||1
1740484130000|2025-02-25 11:48:50|||||||||8
1740484140000|2025-02-25 11:49:00|||||||||21
1740484160000|2025-02-25 11:49:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1740484170000|2025-02-25 11:49:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1740484180000|2025-02-25 11:49:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|141
1740484190000|2025-02-25 11:49:50|||||||||7
1740484200000|2025-02-25 11:50:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1740484210000|2025-02-25 11:50:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1740484220000|2025-02-25 11:50:20|||||||||7
1740484250000|2025-02-25 11:50:50|||||||||12
1740484260000|2025-02-25 11:51:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|38
1740484280000|2025-02-25 11:51:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|44
1740484290000|2025-02-25 11:51:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|7
1740484300000|2025-02-25 11:51:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|26
1740484310000|2025-02-25 11:51:50|||||||||17
1740484330000|2025-02-25 11:52:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|139
1740484340000|2025-02-25 11:52:20|||||||||7
1740484350000|2025-02-25 11:52:30|||||||||1
1740484370000|2025-02-25 11:52:50|||||||||40
1740484390000|2025-02-25 11:53:10|||||||||3
1740484400000|2025-02-25 11:53:20|||||||||7
1740484430000|2025-02-25 11:53:50|||||||||31
1740484440000|2025-02-25 11:54:00|||||||||5
1740484450000|2025-02-25 11:54:10|||||||||20
1740484460000|2025-02-25 11:54:20|||||||||14
1740484490000|2025-02-25 11:54:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|36
1740484510000|2025-02-25 11:55:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1740484520000|2025-02-25 11:55:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|81
1740484530000|2025-02-25 11:55:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1740484540000|2025-02-25 11:55:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|27
1740484550000|2025-02-25 11:55:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1740484560000|2025-02-25 11:56:00|||||||||1
1740484570000|2025-02-25 11:56:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|105
1740484580000|2025-02-25 11:56:20|||||||||11
1740484600000|2025-02-25 11:56:40|||||||||44
1740484610000|2025-02-25 11:56:50|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|32
1740484620000|2025-02-25 11:57:00|||||||||30
1740484630000|2025-02-25 11:57:10|||||||||6
1740484640000|2025-02-25 11:57:20|||||||||7
1740484670000|2025-02-25 11:57:50|||||||||7
1740484680000|2025-02-25 11:58:00|||||||||3
1740484690000|2025-02-25 11:58:10|||||||||5
1740484700000|2025-02-25 11:58:20|||||||||13
1740484730000|2025-02-25 11:58:50|||||||||8
1740484740000|2025-02-25 11:59:00|||||||||9
1740484750000|2025-02-25 11:59:10|||||||||4
1740484760000|2025-02-25 11:59:20|||||||||8
1740484790000|2025-02-25 11:59:50|||||||||523
1740484800000|2025-02-25 12:00:00|||||||||7
1740484820000|2025-02-25 12:00:20|||||||||7
1740484830000|2025-02-25 12:00:30|||||||||64
1740484850000|2025-02-25 12:00:50|||||||||7
1740484860000|2025-02-25 12:01:00|||||||||6
1740484880000|2025-02-25 12:01:20|||||||||7
1740484890000|2025-02-25 12:01:30|||||||||34
1740484900000|2025-02-25 12:01:40|||||||||1
1740484910000|2025-02-25 12:01:50|||||||||9
1740484920000|2025-02-25 12:02:00|||||||||3
1740484930000|2025-02-25 12:02:10|||||||||13
1740484940000|2025-02-25 12:02:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1740484950000|2025-02-25 12:02:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1740484960000|2025-02-25 12:02:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|126
1740484970000|2025-02-25 12:02:50|||||||||11
1740485000000|2025-02-25 12:03:20|||||||||12
1740485020000|2025-02-25 12:03:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|151
1740485030000|2025-02-25 12:03:50|||||||||12
1740485040000|2025-02-25 12:04:00|||||||||56
1740485050000|2025-02-25 12:04:10|||||||||2
1740485060000|2025-02-25 12:04:20|||||||||7
1740485070000|2025-02-25 12:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1740485080000|2025-02-25 12:04:40|||||||||3
1740485090000|2025-02-25 12:04:50|||||||||9
1740485100000|2025-02-25 12:05:00|||||||||106
1740485110000|2025-02-25 12:05:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|276
1740485120000|2025-02-25 12:05:20|||||||||15
1740485130000|2025-02-25 12:05:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1740485140000|2025-02-25 12:05:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|32
1740485150000|2025-02-25 12:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1740485160000|2025-02-25 12:06:00|||||||||1
1740485170000|2025-02-25 12:06:10|||||||||57
1740485180000|2025-02-25 12:06:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|100
1740485200000|2025-02-25 12:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1740485210000|2025-02-25 12:06:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|80
1740485220000|2025-02-25 12:07:00|||||||||34
1740485240000|2025-02-25 12:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|59
1740485250000|2025-02-25 12:07:30|||||||||4
1740485260000|2025-02-25 12:07:40|||||||||10
1740485270000|2025-02-25 12:07:50|||||||||12
1740485280000|2025-02-25 12:08:00|||||||||1
1740485300000|2025-02-25 12:08:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|49
1740485310000|2025-02-25 12:08:30|||||||||18
1740485320000|2025-02-25 12:08:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|16
1740485330000|2025-02-25 12:08:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1740485340000|2025-02-25 12:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1740485360000|2025-02-25 12:09:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1740485390000|2025-02-25 12:09:50|||||||||11
1740485400000|2025-02-25 12:10:00|||||||||35
1740485420000|2025-02-25 12:10:20|||||||||8
1740485450000|2025-02-25 12:10:50|||||||||11
1740485470000|2025-02-25 12:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|68
1740485480000|2025-02-25 12:11:20|||||||||13
1740485490000|2025-02-25 12:11:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1740485500000|2025-02-25 12:11:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1740485510000|2025-02-25 12:11:50|||||||||11
1740485520000|2025-02-25 12:12:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1740485530000|2025-02-25 12:12:10|||||||||23
1740485540000|2025-02-25 12:12:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1740485550000|2025-02-25 12:12:30|||||||||5
1740485560000|2025-02-25 12:12:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1740485570000|2025-02-25 12:12:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|173
1740485580000|2025-02-25 12:13:00|||||||||74
1740485590000|2025-02-25 12:13:10|||||||||30
1740485600000|2025-02-25 12:13:20|||||||||16
1740485620000|2025-02-25 12:13:40|||||||||4
1740485630000|2025-02-25 12:13:50|||||||||7
1740485640000|2025-02-25 12:14:00|||||||||3
1740485650000|2025-02-25 12:14:10|||||||||13
1740485660000|2025-02-25 12:14:20|||||||||8
1740485670000|2025-02-25 12:14:30|||||||||9
1740485680000|2025-02-25 12:14:40|||||||||1
1740485690000|2025-02-25 12:14:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1740485700000|2025-02-25 12:15:00|||||||||105
1740485710000|2025-02-25 12:15:10|||||||||31
1740485720000|2025-02-25 12:15:20|||||||||7
1740485730000|2025-02-25 12:15:30|||||||||18
1740485740000|2025-02-25 12:15:40|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|25
1740485750000|2025-02-25 12:15:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|10
1740485760000|2025-02-25 12:16:00|||||||||5
1740485770000|2025-02-25 12:16:10|||||||||5
1740485780000|2025-02-25 12:16:20|||||||||7
1740485790000|2025-02-25 12:16:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|89
1740485810000|2025-02-25 12:16:50|12264.5|12260.5|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|173
1740485820000|2025-02-25 12:17:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1740485830000|2025-02-25 12:17:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|56
1740485840000|2025-02-25 12:17:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1740485850000|2025-02-25 12:17:30|||||||||3
1740485860000|2025-02-25 12:17:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1740485870000|2025-02-25 12:17:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1740485880000|2025-02-25 12:18:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|8
1740485890000|2025-02-25 12:18:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1740485900000|2025-02-25 12:18:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|162
1740485910000|2025-02-25 12:18:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1740485920000|2025-02-25 12:18:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|63
1740485930000|2025-02-25 12:18:50|||||||||8
1740485940000|2025-02-25 12:19:00|||||||||9
1740485950000|2025-02-25 12:19:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|110
1740485960000|2025-02-25 12:19:20|||||||||7
1740485970000|2025-02-25 12:19:30|||||||||2
1740485980000|2025-02-25 12:19:40|||||||||1
1740485990000|2025-02-25 12:19:50|||||||||16
1740486000000|2025-02-25 12:20:00|||||||||5
1740486020000|2025-02-25 12:20:20|||||||||9
1740486040000|2025-02-25 12:20:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1740486050000|2025-02-25 12:20:50|||||||||22
1740486060000|2025-02-25 12:21:00|||||||||2
1740486070000|2025-02-25 12:21:10|||||||||9
1740486080000|2025-02-25 12:21:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1740486090000|2025-02-25 12:21:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1740486100000|2025-02-25 12:21:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1740486110000|2025-02-25 12:21:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1740486120000|2025-02-25 12:22:00|||||||||3
1740486140000|2025-02-25 12:22:20|||||||||7
1740486150000|2025-02-25 12:22:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1740486170000|2025-02-25 12:22:50|||||||||12
1740486180000|2025-02-25 12:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|108
1740486190000|2025-02-25 12:23:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|33
1740486200000|2025-02-25 12:23:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|39
1740486220000|2025-02-25 12:23:40|||||||||5
1740486230000|2025-02-25 12:23:50|||||||||34
1740486240000|2025-02-25 12:24:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|1
1740486250000|2025-02-25 12:24:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|75
1740486260000|2025-02-25 12:24:20|||||||||7
1740486270000|2025-02-25 12:24:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1740486280000|2025-02-25 12:24:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1740486290000|2025-02-25 12:24:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1740486300000|2025-02-25 12:25:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1740486310000|2025-02-25 12:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1740486320000|2025-02-25 12:25:20|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|51
1740486330000|2025-02-25 12:25:30|||||||||9
1740486340000|2025-02-25 12:25:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1740486350000|2025-02-25 12:25:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|34
1740486360000|2025-02-25 12:26:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|183
1740486380000|2025-02-25 12:26:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|171
1740486390000|2025-02-25 12:26:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|150
1740486400000|2025-02-25 12:26:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|107
1740486410000|2025-02-25 12:26:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|393
1740486420000|2025-02-25 12:27:00|||||||||1
1740486430000|2025-02-25 12:27:10|||||||||2
1740486440000|2025-02-25 12:27:20|||||||||45
1740486470000|2025-02-25 12:27:50|||||||||52
1740486480000|2025-02-25 12:28:00|||||||||113
1740486490000|2025-02-25 12:28:10|||||||||1
1740486500000|2025-02-25 12:28:20|||||||||15
1740486510000|2025-02-25 12:28:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1740486520000|2025-02-25 12:28:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|67
1740486530000|2025-02-25 12:28:50|||||||||7
1740486540000|2025-02-25 12:29:00|||||||||5
1740486550000|2025-02-25 12:29:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1740486560000|2025-02-25 12:29:20|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|42
1740486570000|2025-02-25 12:29:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|158
1740486580000|2025-02-25 12:29:40|||||||||7
1740486590000|2025-02-25 12:29:50|||||||||8
1740486600000|2025-02-25 12:30:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1740486620000|2025-02-25 12:30:20|||||||||7
1740486640000|2025-02-25 12:30:40|||||||||6
1740486650000|2025-02-25 12:30:50|||||||||9
1740486660000|2025-02-25 12:31:00|||||||||22
1740486670000|2025-02-25 12:31:10|||||||||34
1740486680000|2025-02-25 12:31:20|||||||||14
1740486690000|2025-02-25 12:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1740486700000|2025-02-25 12:31:40|||||||||24
1740486710000|2025-02-25 12:31:50|||||||||26
1740486720000|2025-02-25 12:32:00|||||||||4
1740486730000|2025-02-25 12:32:10|||||||||1
1740486740000|2025-02-25 12:32:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|14
1740486750000|2025-02-25 12:32:30|||||||||1
1740486770000|2025-02-25 12:32:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1740486780000|2025-02-25 12:33:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|68
1740486800000|2025-02-25 12:33:20|||||||||7
1740486810000|2025-02-25 12:33:30|||||||||17
1740486820000|2025-02-25 12:33:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|3
1740486830000|2025-02-25 12:33:50|||||||||23
1740486840000|2025-02-25 12:34:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|80
1740486850000|2025-02-25 12:34:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|49
1740486860000|2025-02-25 12:34:20|||||||||7
1740486870000|2025-02-25 12:34:30|||||||||2
1740486880000|2025-02-25 12:34:40|||||||||34
1740486890000|2025-02-25 12:34:50|||||||||24
1740486900000|2025-02-25 12:35:00|||||||||10
1740486920000|2025-02-25 12:35:20|||||||||64
1740486930000|2025-02-25 12:35:30|||||||||19
1740486940000|2025-02-25 12:35:40|||||||||3487
1740486950000|2025-02-25 12:35:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1740486960000|2025-02-25 12:36:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1740486980000|2025-02-25 12:36:20|||||||||8
1740486990000|2025-02-25 12:36:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|93
1740487000000|2025-02-25 12:36:40|||||||||8
1740487010000|2025-02-25 12:36:50|||||||||16
1740487020000|2025-02-25 12:37:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1740487030000|2025-02-25 12:37:10|||||||||2
1740487040000|2025-02-25 12:37:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|57
1740487050000|2025-02-25 12:37:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|24
1740487060000|2025-02-25 12:37:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1740487070000|2025-02-25 12:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1740487080000|2025-02-25 12:38:00|||||||||6
1740487090000|2025-02-25 12:38:10|||||||||2
1740487100000|2025-02-25 12:38:20|||||||||12
1740487110000|2025-02-25 12:38:30|||||||||2
1740487120000|2025-02-25 12:38:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|19
1740487130000|2025-02-25 12:38:50|||||||||9
1740487140000|2025-02-25 12:39:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|26
1740487160000|2025-02-25 12:39:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|48
1740487170000|2025-02-25 12:39:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1740487190000|2025-02-25 12:39:50|||||||||8
1740487200000|2025-02-25 12:40:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|177
1740487210000|2025-02-25 12:40:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|127
1740487220000|2025-02-25 12:40:20|||||||||574
1740487230000|2025-02-25 12:40:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|132
1740487240000|2025-02-25 12:40:40|||||||||11
1740487250000|2025-02-25 12:40:50|||||||||7
1740487260000|2025-02-25 12:41:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1740487270000|2025-02-25 12:41:10|||||||||1
1740487280000|2025-02-25 12:41:20|||||||||10
1740487290000|2025-02-25 12:41:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|63
1740487300000|2025-02-25 12:41:40|||||||||4
1740487310000|2025-02-25 12:41:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1740487320000|2025-02-25 12:42:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1740487340000|2025-02-25 12:42:20|||||||||12
1740487350000|2025-02-25 12:42:30|||||||||2
1740487360000|2025-02-25 12:42:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|15
1740487370000|2025-02-25 12:42:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|40
1740487390000|2025-02-25 12:43:10|||||||||3
1740487400000|2025-02-25 12:43:20|||||||||11
1740487430000|2025-02-25 12:43:50|||||||||14
1740487460000|2025-02-25 12:44:20|||||||||29
1740487470000|2025-02-25 12:44:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|178
1740487480000|2025-02-25 12:44:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|210
1740487490000|2025-02-25 12:44:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1740487500000|2025-02-25 12:45:00|||||||||34
1740487510000|2025-02-25 12:45:10|||||||||26
1740487520000|2025-02-25 12:45:20|||||||||563
1740487550000|2025-02-25 12:45:50|||||||||7
1740487560000|2025-02-25 12:46:00|||||||||1
1740487570000|2025-02-25 12:46:10|||||||||10
1740487580000|2025-02-25 12:46:20|||||||||32
1740487590000|2025-02-25 12:46:30|||||||||7
1740487610000|2025-02-25 12:46:50|||||||||39
1740487620000|2025-02-25 12:47:00|||||||||6
1740487630000|2025-02-25 12:47:10|||||||||5
1740487640000|2025-02-25 12:47:20|||||||||16
1740487650000|2025-02-25 12:47:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|61
1740487660000|2025-02-25 12:47:40|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|55
1740487670000|2025-02-25 12:47:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1740487680000|2025-02-25 12:48:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1740487700000|2025-02-25 12:48:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|16
1740487710000|2025-02-25 12:48:30|||||||||30
1740487720000|2025-02-25 12:48:40|||||||||15
1740487730000|2025-02-25 12:48:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|90
1740487740000|2025-02-25 12:49:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|46
1740487750000|2025-02-25 12:49:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|54
1740487760000|2025-02-25 12:49:20|||||||||7
1740487770000|2025-02-25 12:49:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|75
1740487780000|2025-02-25 12:49:40|||||||||11
1740487790000|2025-02-25 12:49:50|||||||||7
1740487800000|2025-02-25 12:50:00|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|39
1740487810000|2025-02-25 12:50:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1740487820000|2025-02-25 12:50:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|16
1740487830000|2025-02-25 12:50:30|||||||||31
1740487840000|2025-02-25 12:50:40|||||||||7
1740487850000|2025-02-25 12:50:50|||||||||13
1740487870000|2025-02-25 12:51:10|||||||||231
1740487880000|2025-02-25 12:51:20|||||||||7
1740487890000|2025-02-25 12:51:30|||||||||4
1740487910000|2025-02-25 12:51:50|||||||||8
1740487920000|2025-02-25 12:52:00|||||||||7
1740487930000|2025-02-25 12:52:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1740487940000|2025-02-25 12:52:20|||||||||12
1740487950000|2025-02-25 12:52:30|||||||||12
1740487960000|2025-02-25 12:52:40|||||||||1
1740487970000|2025-02-25 12:52:50|||||||||7
1740487980000|2025-02-25 12:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1740487990000|2025-02-25 12:53:10|||||||||60
1740488000000|2025-02-25 12:53:20|||||||||18
1740488010000|2025-02-25 12:53:30|||||||||1
1740488020000|2025-02-25 12:53:40|||||||||33
1740488030000|2025-02-25 12:53:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1740488040000|2025-02-25 12:54:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|4
1740488050000|2025-02-25 12:54:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|55
1740488060000|2025-02-25 12:54:20|||||||||12
1740488080000|2025-02-25 12:54:40|||||||||517
1740488090000|2025-02-25 12:54:50|||||||||7
1740488100000|2025-02-25 12:55:00|||||||||5
1740488110000|2025-02-25 12:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1740488120000|2025-02-25 12:55:20|||||||||7
1740488140000|2025-02-25 12:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|64
1740488150000|2025-02-25 12:55:50|||||||||7
1740488160000|2025-02-25 12:56:00|||||||||1
1740488170000|2025-02-25 12:56:10|||||||||27
1740488180000|2025-02-25 12:56:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|33
1740488190000|2025-02-25 12:56:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1740488200000|2025-02-25 12:56:40|||||||||2
1740488210000|2025-02-25 12:56:50|||||||||7
1740488240000|2025-02-25 12:57:20|||||||||12
1740488250000|2025-02-25 12:57:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|75
1740488260000|2025-02-25 12:57:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1740488270000|2025-02-25 12:57:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|12
1740488300000|2025-02-25 12:58:20|||||||||23
1740488320000|2025-02-25 12:58:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|27
1740488330000|2025-02-25 12:58:50|||||||||16
1740488360000|2025-02-25 12:59:20|||||||||15
1740488370000|2025-02-25 12:59:30|||||||||2
1740488380000|2025-02-25 12:59:40|||||||||67
1740488390000|2025-02-25 12:59:50|||||||||29
1740488400000|2025-02-25 13:00:00|||||||||1
1740488420000|2025-02-25 13:00:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|42
1740488430000|2025-02-25 13:00:30|||||||||52
1740488440000|2025-02-25 13:00:40|||||||||4
1740488450000|2025-02-25 13:00:50|||||||||16
1740488460000|2025-02-25 13:01:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|268
1740488470000|2025-02-25 13:01:10|||||||||1
1740488480000|2025-02-25 13:01:20|||||||||7
1740488500000|2025-02-25 13:01:40|||||||||15
1740488510000|2025-02-25 13:01:50|||||||||8
1740488520000|2025-02-25 13:02:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1740488530000|2025-02-25 13:02:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1740488540000|2025-02-25 13:02:20|||||||||46
1740488550000|2025-02-25 13:02:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1740488570000|2025-02-25 13:02:50|||||||||187
1740488580000|2025-02-25 13:03:00|||||||||7
1740488600000|2025-02-25 13:03:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|87
1740488610000|2025-02-25 13:03:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|3
1740488630000|2025-02-25 13:03:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|51
1740488640000|2025-02-25 13:04:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|80
1740488650000|2025-02-25 13:04:10|||||||||13
1740488660000|2025-02-25 13:04:20|||||||||18
1740488680000|2025-02-25 13:04:40|||||||||29
1740488690000|2025-02-25 13:04:50|||||||||32
1740488700000|2025-02-25 13:05:00|||||||||112
1740488710000|2025-02-25 13:05:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|63
1740488720000|2025-02-25 13:05:20|||||||||7
1740488730000|2025-02-25 13:05:30|||||||||25
1740488740000|2025-02-25 13:05:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1740488750000|2025-02-25 13:05:50|||||||||25
1740488760000|2025-02-25 13:06:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|36
1740488780000|2025-02-25 13:06:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1740488800000|2025-02-25 13:06:40|||||||||1
1740488810000|2025-02-25 13:06:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|119
1740488830000|2025-02-25 13:07:10|||||||||4
1740488840000|2025-02-25 13:07:20|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|74
1740488850000|2025-02-25 13:07:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1552
1740488870000|2025-02-25 13:07:50|||||||||7
1740488880000|2025-02-25 13:08:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1740488890000|2025-02-25 13:08:10|||||||||1
1740488900000|2025-02-25 13:08:20|||||||||7
1740488910000|2025-02-25 13:08:30|||||||||105
1740488920000|2025-02-25 13:08:40|||||||||102
1740488930000|2025-02-25 13:08:50|||||||||7
1740488940000|2025-02-25 13:09:00|||||||||2
1740488950000|2025-02-25 13:09:10|||||||||17
1740488960000|2025-02-25 13:09:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|140
1740488970000|2025-02-25 13:09:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|350
1740488980000|2025-02-25 13:09:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1740488990000|2025-02-25 13:09:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|108
1740489010000|2025-02-25 13:10:10|||||||||2001
1740489020000|2025-02-25 13:10:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|124
1740489030000|2025-02-25 13:10:30|||||||||22
1740489050000|2025-02-25 13:10:50|||||||||40
1740489060000|2025-02-25 13:11:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1740489070000|2025-02-25 13:11:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|32
1740489080000|2025-02-25 13:11:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|260
1740489090000|2025-02-25 13:11:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1544
1740489100000|2025-02-25 13:11:40|||||||||29
1740489110000|2025-02-25 13:11:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1740489120000|2025-02-25 13:12:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|58
1740489130000|2025-02-25 13:12:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|3
1740489140000|2025-02-25 13:12:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1740489150000|2025-02-25 13:12:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|30073
1740489160000|2025-02-25 13:12:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1740489170000|2025-02-25 13:12:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|187
1740489180000|2025-02-25 13:13:00|||||||||12
1740489190000|2025-02-25 13:13:10|||||||||6
1740489200000|2025-02-25 13:13:20|||||||||8
1740489210000|2025-02-25 13:13:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|90
1740489230000|2025-02-25 13:13:50|||||||||7
1740489240000|2025-02-25 13:14:00|||||||||55
1740489250000|2025-02-25 13:14:10|||||||||7
1740489260000|2025-02-25 13:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1740489270000|2025-02-25 13:14:30|||||||||5
1740489280000|2025-02-25 13:14:40|||||||||5
1740489290000|2025-02-25 13:14:50|||||||||19
1740489300000|2025-02-25 13:15:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1740489310000|2025-02-25 13:15:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1740489320000|2025-02-25 13:15:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1740489330000|2025-02-25 13:15:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|56
1740489350000|2025-02-25 13:15:50|||||||||26
1740489360000|2025-02-25 13:16:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|75
1740489380000|2025-02-25 13:16:20|||||||||9
1740489390000|2025-02-25 13:16:30|||||||||7
1740489400000|2025-02-25 13:16:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1740489410000|2025-02-25 13:16:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1740489430000|2025-02-25 13:17:10|||||||||33
1740489440000|2025-02-25 13:17:20|||||||||9
1740489450000|2025-02-25 13:17:30|||||||||1
1740489470000|2025-02-25 13:17:50|||||||||9
1740489480000|2025-02-25 13:18:00|||||||||105
1740489490000|2025-02-25 13:18:10|||||||||3
1740489500000|2025-02-25 13:18:20|||||||||27
1740489520000|2025-02-25 13:18:40|||||||||2021
1740489530000|2025-02-25 13:18:50|||||||||12
1740489550000|2025-02-25 13:19:10|||||||||12
1740489560000|2025-02-25 13:19:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1740489570000|2025-02-25 13:19:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1740489580000|2025-02-25 13:19:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|47
1740489590000|2025-02-25 13:19:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|105
1740489600000|2025-02-25 13:20:00|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|139
1740489610000|2025-02-25 13:20:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|87
1740489620000|2025-02-25 13:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4047
1740489630000|2025-02-25 13:20:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|216
1740489640000|2025-02-25 13:20:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|17
1740489650000|2025-02-25 13:20:50|||||||||16
1740489660000|2025-02-25 13:21:00|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|90
1740489670000|2025-02-25 13:21:10|||||||||67
1740489680000|2025-02-25 13:21:20|||||||||7
1740489700000|2025-02-25 13:21:40|||||||||7
1740489710000|2025-02-25 13:21:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|171
1740489720000|2025-02-25 13:22:00|||||||||34
1740489730000|2025-02-25 13:22:10|||||||||74
1740489740000|2025-02-25 13:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1740489760000|2025-02-25 13:22:40|||||||||5
1740489770000|2025-02-25 13:22:50|||||||||10
1740489780000|2025-02-25 13:23:00|||||||||19
1740489790000|2025-02-25 13:23:10|||||||||49
1740489800000|2025-02-25 13:23:20|||||||||11
1740489810000|2025-02-25 13:23:30|||||||||15
1740489820000|2025-02-25 13:23:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|10
1740489830000|2025-02-25 13:23:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|56
1740489860000|2025-02-25 13:24:20|||||||||20
1740489870000|2025-02-25 13:24:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|108
1740489880000|2025-02-25 13:24:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|41
1740489890000|2025-02-25 13:24:50|||||||||14
1740489900000|2025-02-25 13:25:00|||||||||4
1740489910000|2025-02-25 13:25:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1740489920000|2025-02-25 13:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1740489930000|2025-02-25 13:25:30|||||||||6
1740489950000|2025-02-25 13:25:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|15
1740489960000|2025-02-25 13:26:00|||||||||37
1740489970000|2025-02-25 13:26:10|||||||||259
1740489980000|2025-02-25 13:26:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|143
1740489990000|2025-02-25 13:26:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|84
1740490000000|2025-02-25 13:26:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|45
1740490010000|2025-02-25 13:26:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1740490020000|2025-02-25 13:27:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|41
1740490030000|2025-02-25 13:27:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|558
1740490040000|2025-02-25 13:27:20|||||||||20
1740490060000|2025-02-25 13:27:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1740490070000|2025-02-25 13:27:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|69
1740490080000|2025-02-25 13:28:00|||||||||33
1740490090000|2025-02-25 13:28:10|||||||||7
1740490100000|2025-02-25 13:28:20|||||||||210
1740490110000|2025-02-25 13:28:30|||||||||33
1740490120000|2025-02-25 13:28:40|||||||||32
1740490130000|2025-02-25 13:28:50|||||||||29
1740490140000|2025-02-25 13:29:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|149
1740490150000|2025-02-25 13:29:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1740490160000|2025-02-25 13:29:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|44
1740490170000|2025-02-25 13:29:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|68
1740490180000|2025-02-25 13:29:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1740490190000|2025-02-25 13:29:50|||||||||67
1740490200000|2025-02-25 13:30:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|176
1740490210000|2025-02-25 13:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1740490220000|2025-02-25 13:30:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|58
1740490230000|2025-02-25 13:30:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1740490240000|2025-02-25 13:30:40|||||||||1
1740490250000|2025-02-25 13:30:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1740490260000|2025-02-25 13:31:00|||||||||1
1740490270000|2025-02-25 13:31:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1740490280000|2025-02-25 13:31:20|||||||||8
1740490290000|2025-02-25 13:31:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|44
1740490300000|2025-02-25 13:31:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1740490310000|2025-02-25 13:31:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1740490320000|2025-02-25 13:32:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1740490330000|2025-02-25 13:32:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|63
1740490340000|2025-02-25 13:32:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|321
1740490350000|2025-02-25 13:32:30|||||||||119
1740490360000|2025-02-25 13:32:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|87
1740490370000|2025-02-25 13:32:50|||||||||148
1740490380000|2025-02-25 13:33:00|||||||||2
1740490390000|2025-02-25 13:33:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|105
1740490400000|2025-02-25 13:33:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1740490410000|2025-02-25 13:33:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|34
1740490420000|2025-02-25 13:33:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|91
1740490430000|2025-02-25 13:33:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1740490440000|2025-02-25 13:34:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1740490450000|2025-02-25 13:34:10|||||||||87
1740490460000|2025-02-25 13:34:20|||||||||10
1740490470000|2025-02-25 13:34:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1740490480000|2025-02-25 13:34:40|||||||||2
1740490490000|2025-02-25 13:34:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1740490500000|2025-02-25 13:35:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|63
1740490510000|2025-02-25 13:35:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1740490520000|2025-02-25 13:35:20|||||||||11
1740490530000|2025-02-25 13:35:30|||||||||83
1740490540000|2025-02-25 13:35:40|||||||||7
1740490550000|2025-02-25 13:35:50|||||||||9
1740490560000|2025-02-25 13:36:00|||||||||1
1740490570000|2025-02-25 13:36:10|||||||||38
1740490580000|2025-02-25 13:36:20|||||||||12
1740490590000|2025-02-25 13:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|301
1740490600000|2025-02-25 13:36:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1740490610000|2025-02-25 13:36:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|32
1740490620000|2025-02-25 13:37:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|44
1740490630000|2025-02-25 13:37:10|||||||||9
1740490640000|2025-02-25 13:37:20|||||||||10
1740490650000|2025-02-25 13:37:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|46
1740490660000|2025-02-25 13:37:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|90
1740490670000|2025-02-25 13:37:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1740490680000|2025-02-25 13:38:00|||||||||8
1740490690000|2025-02-25 13:38:10|||||||||9
1740490700000|2025-02-25 13:38:20|||||||||51
1740490710000|2025-02-25 13:38:30|||||||||45
1740490720000|2025-02-25 13:38:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1740490730000|2025-02-25 13:38:50|||||||||8
1740490740000|2025-02-25 13:39:00|||||||||4
1740490750000|2025-02-25 13:39:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|201
1740490760000|2025-02-25 13:39:20|||||||||89
1740490770000|2025-02-25 13:39:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1740490780000|2025-02-25 13:39:40|||||||||33
1740490790000|2025-02-25 13:39:50|||||||||25
1740490800000|2025-02-25 13:40:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|74
1740490810000|2025-02-25 13:40:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|137
1740490820000|2025-02-25 13:40:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|114
1740490830000|2025-02-25 13:40:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1740490840000|2025-02-25 13:40:40|||||||||10
1740490850000|2025-02-25 13:40:50|||||||||43
1740490860000|2025-02-25 13:41:00|||||||||30
1740490870000|2025-02-25 13:41:10|||||||||69
1740490880000|2025-02-25 13:41:20|||||||||52
1740490890000|2025-02-25 13:41:30|||||||||14
1740490900000|2025-02-25 13:41:40|||||||||3
1740490910000|2025-02-25 13:41:50|||||||||9
1740490920000|2025-02-25 13:42:00|||||||||3
1740490930000|2025-02-25 13:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1740490940000|2025-02-25 13:42:20|||||||||47
1740490950000|2025-02-25 13:42:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1740490960000|2025-02-25 13:42:40|||||||||1
1740490970000|2025-02-25 13:42:50|||||||||133
1740490980000|2025-02-25 13:43:00|||||||||56
1740490990000|2025-02-25 13:43:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1740491000000|2025-02-25 13:43:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|102
1740491010000|2025-02-25 13:43:30|||||||||99
1740491020000|2025-02-25 13:43:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1740491030000|2025-02-25 13:43:50|||||||||14
1740491040000|2025-02-25 13:44:00|||||||||3
1740491050000|2025-02-25 13:44:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|46
1740491060000|2025-02-25 13:44:20|||||||||20
1740491070000|2025-02-25 13:44:30|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|79
1740491080000|2025-02-25 13:44:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|46
1740491090000|2025-02-25 13:44:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|111
1740491100000|2025-02-25 13:45:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|72
1740491110000|2025-02-25 13:45:10|||||||||3
1740491120000|2025-02-25 13:45:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|76
1740491130000|2025-02-25 13:45:30|12311.4|12307.4|12306.7|12302.7|12311.4|12307.4|12306.7|12302.7|104
1740491140000|2025-02-25 13:45:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1740491150000|2025-02-25 13:45:50|||||||||320
1740491160000|2025-02-25 13:46:00|||||||||23
1740491170000|2025-02-25 13:46:10|||||||||35
1740491180000|2025-02-25 13:46:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|1189
1740491190000|2025-02-25 13:46:30|||||||||102
1740491210000|2025-02-25 13:46:50|||||||||66
1740491220000|2025-02-25 13:47:00|||||||||1
1740491230000|2025-02-25 13:47:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|146
1740491240000|2025-02-25 13:47:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|724
1740491250000|2025-02-25 13:47:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1740491260000|2025-02-25 13:47:40|||||||||130
1740491270000|2025-02-25 13:47:50|||||||||78
1740491280000|2025-02-25 13:48:00|||||||||2
1740491290000|2025-02-25 13:48:10|||||||||5
1740491300000|2025-02-25 13:48:20|||||||||22
1740491310000|2025-02-25 13:48:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|105
1740491320000|2025-02-25 13:48:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|113
1740491330000|2025-02-25 13:48:50|||||||||24
1740491350000|2025-02-25 13:49:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|127
1740491360000|2025-02-25 13:49:20|||||||||19
1740491370000|2025-02-25 13:49:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|77
1740491380000|2025-02-25 13:49:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|226
1740491390000|2025-02-25 13:49:50|||||||||8
1740491400000|2025-02-25 13:50:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|39
1740491410000|2025-02-25 13:50:10|||||||||70
1740491420000|2025-02-25 13:50:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|57
1740491430000|2025-02-25 13:50:30|||||||||23
1740491440000|2025-02-25 13:50:40|||||||||5309
1740491450000|2025-02-25 13:50:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|72
1740491460000|2025-02-25 13:51:00|||||||||43
1740491470000|2025-02-25 13:51:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|83
1740491480000|2025-02-25 13:51:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|58
1740491490000|2025-02-25 13:51:30|||||||||10
1740491500000|2025-02-25 13:51:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|65
1740491510000|2025-02-25 13:51:50|||||||||155
1740491520000|2025-02-25 13:52:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|15
1740491530000|2025-02-25 13:52:10|||||||||802
1740491540000|2025-02-25 13:52:20|||||||||18
1740491550000|2025-02-25 13:52:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|101
1740491560000|2025-02-25 13:52:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|105
1740491570000|2025-02-25 13:52:50|||||||||24
1740491580000|2025-02-25 13:53:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|183
1740491590000|2025-02-25 13:53:10|||||||||27
1740491600000|2025-02-25 13:53:20|||||||||112
1740491610000|2025-02-25 13:53:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1740491620000|2025-02-25 13:53:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|43
1740491630000|2025-02-25 13:53:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|66
1740491640000|2025-02-25 13:54:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1740491650000|2025-02-25 13:54:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1740491660000|2025-02-25 13:54:20|||||||||7
1740491670000|2025-02-25 13:54:30|||||||||69
1740491680000|2025-02-25 13:54:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|145
1740491690000|2025-02-25 13:54:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|212
1740491700000|2025-02-25 13:55:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|164
1740491710000|2025-02-25 13:55:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1740491720000|2025-02-25 13:55:20|||||||||11
1740491730000|2025-02-25 13:55:30|||||||||85
1740491740000|2025-02-25 13:55:40|||||||||22
1740491750000|2025-02-25 13:55:50|||||||||46
1740491760000|2025-02-25 13:56:00|||||||||47
1740491770000|2025-02-25 13:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|103
1740491780000|2025-02-25 13:56:20|||||||||9
1740491790000|2025-02-25 13:56:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|3
1740491800000|2025-02-25 13:56:40|||||||||65
1740491810000|2025-02-25 13:56:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|65
1740491820000|2025-02-25 13:57:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|255
1740491830000|2025-02-25 13:57:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|100
1740491840000|2025-02-25 13:57:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|54
1740491850000|2025-02-25 13:57:30|||||||||5
1740491860000|2025-02-25 13:57:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|517
1740491870000|2025-02-25 13:57:50|||||||||77
1740491880000|2025-02-25 13:58:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1740491890000|2025-02-25 13:58:10|||||||||36
1740491900000|2025-02-25 13:58:20|||||||||9
1740491910000|2025-02-25 13:58:30|||||||||109
1740491920000|2025-02-25 13:58:40|||||||||66
1740491930000|2025-02-25 13:58:50|||||||||2333
1740491940000|2025-02-25 13:59:00|||||||||82
1740491950000|2025-02-25 13:59:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|152
1740491960000|2025-02-25 13:59:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|343
1740491980000|2025-02-25 13:59:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|741
1740491990000|2025-02-25 13:59:50|||||||||66
1740492000000|2025-02-25 14:00:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|69
1740492010000|2025-02-25 14:00:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|89
1740492020000|2025-02-25 14:00:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|60
1740492030000|2025-02-25 14:00:30|||||||||26
1740492040000|2025-02-25 14:00:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1740492050000|2025-02-25 14:00:50|||||||||40
1740492060000|2025-02-25 14:01:00|||||||||88
1740492070000|2025-02-25 14:01:10|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|84
1740492080000|2025-02-25 14:01:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1740492090000|2025-02-25 14:01:30|||||||||202
1740492100000|2025-02-25 14:01:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|111
1740492110000|2025-02-25 14:01:50|||||||||35
1740492120000|2025-02-25 14:02:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|33
1740492130000|2025-02-25 14:02:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|66
1740492140000|2025-02-25 14:02:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|142
1740492150000|2025-02-25 14:02:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|162
1740492160000|2025-02-25 14:02:40|||||||||17
1740492170000|2025-02-25 14:02:50|||||||||141
1740492180000|2025-02-25 14:03:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|41
1740492190000|2025-02-25 14:03:10|||||||||175
1740492200000|2025-02-25 14:03:20|||||||||18
1740492210000|2025-02-25 14:03:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2072
1740492220000|2025-02-25 14:03:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|682
1740492230000|2025-02-25 14:03:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|133
1740492240000|2025-02-25 14:04:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|88
1740492250000|2025-02-25 14:04:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|44
1740492260000|2025-02-25 14:04:20|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|189
1740492270000|2025-02-25 14:04:30|||||||||42
1740492280000|2025-02-25 14:04:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|252
1740492290000|2025-02-25 14:04:50|||||||||25
1740492300000|2025-02-25 14:05:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|77
1740492310000|2025-02-25 14:05:10|||||||||8
1740492320000|2025-02-25 14:05:20|||||||||43
1740492330000|2025-02-25 14:05:30|||||||||146
1740492340000|2025-02-25 14:05:40|||||||||10
1740492350000|2025-02-25 14:05:50|||||||||118
1740492360000|2025-02-25 14:06:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|54
1740492380000|2025-02-25 14:06:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|169
1740492390000|2025-02-25 14:06:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|88
1740492400000|2025-02-25 14:06:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|37
1740492410000|2025-02-25 14:06:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1740492420000|2025-02-25 14:07:00|||||||||119
1740492430000|2025-02-25 14:07:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|56
1740492440000|2025-02-25 14:07:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1740492450000|2025-02-25 14:07:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|33
1740492460000|2025-02-25 14:07:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|75
1740492470000|2025-02-25 14:07:50|||||||||78
1740492480000|2025-02-25 14:08:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|125
1740492490000|2025-02-25 14:08:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1740492500000|2025-02-25 14:08:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|147
1740492510000|2025-02-25 14:08:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|163
1740492520000|2025-02-25 14:08:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|86
1740492530000|2025-02-25 14:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|66
1740492540000|2025-02-25 14:09:00|||||||||116
1740492550000|2025-02-25 14:09:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12287.9|12283.9|295
1740492560000|2025-02-25 14:09:20|||||||||50
1740492570000|2025-02-25 14:09:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|51
1740492580000|2025-02-25 14:09:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|95
1740492590000|2025-02-25 14:09:50|||||||||24
1740492600000|2025-02-25 14:10:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|172
1740492610000|2025-02-25 14:10:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|54
1740492620000|2025-02-25 14:10:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|81
1740492630000|2025-02-25 14:10:30|||||||||2
1740492640000|2025-02-25 14:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|81
1740492650000|2025-02-25 14:10:50|||||||||8
1740492660000|2025-02-25 14:11:00|||||||||147
1740492670000|2025-02-25 14:11:10|||||||||30
1740492680000|2025-02-25 14:11:20|||||||||15
1740492690000|2025-02-25 14:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|104
1740492700000|2025-02-25 14:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1740492710000|2025-02-25 14:11:50|||||||||8
1740492720000|2025-02-25 14:12:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|30
1740492730000|2025-02-25 14:12:10|||||||||51
1740492740000|2025-02-25 14:12:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|26
1740492750000|2025-02-25 14:12:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|86
1740492760000|2025-02-25 14:12:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1740492770000|2025-02-25 14:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|70
1740492780000|2025-02-25 14:13:00|||||||||43
1740492790000|2025-02-25 14:13:10|||||||||164
1740492800000|2025-02-25 14:13:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1740492810000|2025-02-25 14:13:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1740492820000|2025-02-25 14:13:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|243
1740492830000|2025-02-25 14:13:50|||||||||104
1740492840000|2025-02-25 14:14:00|||||||||12
1740492850000|2025-02-25 14:14:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|75
1740492860000|2025-02-25 14:14:20|||||||||78
1740492870000|2025-02-25 14:14:30|||||||||8
1740492880000|2025-02-25 14:14:40|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|57
1740492890000|2025-02-25 14:14:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|266
1740492900000|2025-02-25 14:15:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|129
1740492910000|2025-02-25 14:15:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1740492920000|2025-02-25 14:15:20|||||||||108
1740492930000|2025-02-25 14:15:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|37
1740492940000|2025-02-25 14:15:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|82
1740492950000|2025-02-25 14:15:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|11
1740492960000|2025-02-25 14:16:00|||||||||1
1740492970000|2025-02-25 14:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1740492980000|2025-02-25 14:16:20|||||||||11
1740492990000|2025-02-25 14:16:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|176
1740493000000|2025-02-25 14:16:40|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|17
1740493010000|2025-02-25 14:16:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1740493020000|2025-02-25 14:17:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|76
1740493030000|2025-02-25 14:17:10|||||||||59
1740493040000|2025-02-25 14:17:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|105
1740493050000|2025-02-25 14:17:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|113
1740493060000|2025-02-25 14:17:40|||||||||7
1740493070000|2025-02-25 14:17:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|59
1740493090000|2025-02-25 14:18:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1740493100000|2025-02-25 14:18:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|95
1740493110000|2025-02-25 14:18:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1740493120000|2025-02-25 14:18:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|204
1740493130000|2025-02-25 14:18:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|82
1740493140000|2025-02-25 14:19:00|||||||||6
1740493150000|2025-02-25 14:19:10|||||||||31
1740493160000|2025-02-25 14:19:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|581
1740493170000|2025-02-25 14:19:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|43
1740493180000|2025-02-25 14:19:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|35
1740493190000|2025-02-25 14:19:50|||||||||20
1740493200000|2025-02-25 14:20:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|48
1740493210000|2025-02-25 14:20:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|57
1740493220000|2025-02-25 14:20:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|97
1740493230000|2025-02-25 14:20:30|||||||||16
1740493240000|2025-02-25 14:20:40|||||||||1
1740493250000|2025-02-25 14:20:50|||||||||26
1740493260000|2025-02-25 14:21:00|||||||||1
1740493270000|2025-02-25 14:21:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|1109
1740493280000|2025-02-25 14:21:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|65
1740493290000|2025-02-25 14:21:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|50
1740493300000|2025-02-25 14:21:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|88
1740493310000|2025-02-25 14:21:50|||||||||12
1740493320000|2025-02-25 14:22:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1740493330000|2025-02-25 14:22:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|342
1740493340000|2025-02-25 14:22:20|||||||||14
1740493350000|2025-02-25 14:22:30|||||||||6
1740493360000|2025-02-25 14:22:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|75
1740493370000|2025-02-25 14:22:50|||||||||19
1740493380000|2025-02-25 14:23:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|104
1740493390000|2025-02-25 14:23:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|144
1740493400000|2025-02-25 14:23:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|144
1740493410000|2025-02-25 14:23:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1740493420000|2025-02-25 14:23:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|75
1740493430000|2025-02-25 14:23:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|411
1740493440000|2025-02-25 14:24:00|||||||||32
1740493450000|2025-02-25 14:24:10|||||||||11
1740493460000|2025-02-25 14:24:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|80
1740493470000|2025-02-25 14:24:30|||||||||1
1740493480000|2025-02-25 14:24:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|42
1740493490000|2025-02-25 14:24:50|||||||||2
1740493500000|2025-02-25 14:25:00|||||||||146
1740493510000|2025-02-25 14:25:10|||||||||1223
1740493520000|2025-02-25 14:25:20|||||||||9
1740493530000|2025-02-25 14:25:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|122
1740493540000|2025-02-25 14:25:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|32
1740493550000|2025-02-25 14:25:50|||||||||66
1740493560000|2025-02-25 14:26:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|22
1740493570000|2025-02-25 14:26:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|33
1740493580000|2025-02-25 14:26:20|||||||||3991
1740493590000|2025-02-25 14:26:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|30
1740493600000|2025-02-25 14:26:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|455
1740493610000|2025-02-25 14:26:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1740493620000|2025-02-25 14:27:00|||||||||20
1740493630000|2025-02-25 14:27:10|||||||||2706
1740493640000|2025-02-25 14:27:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|112
1740493650000|2025-02-25 14:27:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|100
1740493660000|2025-02-25 14:27:40|||||||||199
1740493670000|2025-02-25 14:27:50|||||||||8
1740493680000|2025-02-25 14:28:00|||||||||211
1740493690000|2025-02-25 14:28:10|||||||||11
1740493700000|2025-02-25 14:28:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|106
1740493710000|2025-02-25 14:28:30|||||||||1
1740493720000|2025-02-25 14:28:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|368
1740493730000|2025-02-25 14:28:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|90
1740493740000|2025-02-25 14:29:00|||||||||7
1740493750000|2025-02-25 14:29:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|173
1740493760000|2025-02-25 14:29:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1740493770000|2025-02-25 14:29:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|36
1740493780000|2025-02-25 14:29:40|||||||||63
1740493790000|2025-02-25 14:29:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|44
1740493800000|2025-02-25 14:30:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|135
1740493810000|2025-02-25 14:30:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1740493820000|2025-02-25 14:30:20|||||||||66
1740493830000|2025-02-25 14:30:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1740493840000|2025-02-25 14:30:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|62
1740493850000|2025-02-25 14:30:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|31
1740493860000|2025-02-25 14:31:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|1546
1740493870000|2025-02-25 14:31:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1740493880000|2025-02-25 14:31:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|77
1740493890000|2025-02-25 14:31:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|28
1740493900000|2025-02-25 14:31:40|||||||||134
1740493910000|2025-02-25 14:31:50|||||||||11
1740493920000|2025-02-25 14:32:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1740493930000|2025-02-25 14:32:10|||||||||59
1740493940000|2025-02-25 14:32:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|31
1740493950000|2025-02-25 14:32:30|||||||||10
1740493960000|2025-02-25 14:32:40|||||||||12
1740493970000|2025-02-25 14:32:50|||||||||22
1740493980000|2025-02-25 14:33:00|||||||||4
1740493990000|2025-02-25 14:33:10|||||||||7
1740494000000|2025-02-25 14:33:20|||||||||25
1740494010000|2025-02-25 14:33:30|||||||||752
1740494020000|2025-02-25 14:33:40|||||||||71
1740494030000|2025-02-25 14:33:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|57
1740494040000|2025-02-25 14:34:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|88
1740494050000|2025-02-25 14:34:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|39
1740494060000|2025-02-25 14:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|34
1740494070000|2025-02-25 14:34:30|||||||||23
1740494080000|2025-02-25 14:34:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|49
1740494090000|2025-02-25 14:34:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|58
1740494100000|2025-02-25 14:35:00|||||||||44
1740494110000|2025-02-25 14:35:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|134
1740494120000|2025-02-25 14:35:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|140
1740494130000|2025-02-25 14:35:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1740494140000|2025-02-25 14:35:40|||||||||16
1740494150000|2025-02-25 14:35:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|290
1740494160000|2025-02-25 14:36:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|40
1740494170000|2025-02-25 14:36:10|||||||||32
1740494180000|2025-02-25 14:36:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1740494190000|2025-02-25 14:36:30|||||||||5
1740494200000|2025-02-25 14:36:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|77
1740494210000|2025-02-25 14:36:50|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|156
1740494220000|2025-02-25 14:37:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|46
1740494230000|2025-02-25 14:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1740494240000|2025-02-25 14:37:20|||||||||21
1740494250000|2025-02-25 14:37:30|||||||||4
1740494260000|2025-02-25 14:37:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1740494270000|2025-02-25 14:37:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|172
1740494280000|2025-02-25 14:38:00|||||||||63
1740494290000|2025-02-25 14:38:10|||||||||4
1740494300000|2025-02-25 14:38:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|54
1740494310000|2025-02-25 14:38:30|||||||||8
1740494320000|2025-02-25 14:38:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1740494330000|2025-02-25 14:38:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|98
1740494340000|2025-02-25 14:39:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|120
1740494350000|2025-02-25 14:39:10|||||||||76
1740494360000|2025-02-25 14:39:20|||||||||30
1740494370000|2025-02-25 14:39:30|||||||||77
1740494380000|2025-02-25 14:39:40|||||||||8
1740494390000|2025-02-25 14:39:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|101
1740494400000|2025-02-25 14:40:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|159
1740494410000|2025-02-25 14:40:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|154
1740494420000|2025-02-25 14:40:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|138
1740494430000|2025-02-25 14:40:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1740494440000|2025-02-25 14:40:40|||||||||194
1740494450000|2025-02-25 14:40:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|62
1740494460000|2025-02-25 14:41:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|54
1740494470000|2025-02-25 14:41:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|82
1740494480000|2025-02-25 14:41:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|30
1740494490000|2025-02-25 14:41:30|||||||||94
1740494500000|2025-02-25 14:41:40|||||||||107
1740494510000|2025-02-25 14:41:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|121
1740494520000|2025-02-25 14:42:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|80
1740494530000|2025-02-25 14:42:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|107
1740494540000|2025-02-25 14:42:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|45
1740494550000|2025-02-25 14:42:30|||||||||67
1740494560000|2025-02-25 14:42:40|||||||||44
1740494570000|2025-02-25 14:42:50|||||||||25
1740494580000|2025-02-25 14:43:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1740494590000|2025-02-25 14:43:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1740494600000|2025-02-25 14:43:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1847
1740494610000|2025-02-25 14:43:30|||||||||18
1740494620000|2025-02-25 14:43:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|63
1740494630000|2025-02-25 14:43:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|440
1740494640000|2025-02-25 14:44:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|115
1740494650000|2025-02-25 14:44:10|||||||||504
1740494660000|2025-02-25 14:44:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|553
1740494670000|2025-02-25 14:44:30|||||||||6
1740494680000|2025-02-25 14:44:40|||||||||45
1740494690000|2025-02-25 14:44:50|||||||||11
1740494700000|2025-02-25 14:45:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|107
1740494710000|2025-02-25 14:45:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|174
1740494720000|2025-02-25 14:45:20|||||||||61
1740494730000|2025-02-25 14:45:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|84
1740494740000|2025-02-25 14:45:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1740494750000|2025-02-25 14:45:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|56
1740494760000|2025-02-25 14:46:00|||||||||36
1740494770000|2025-02-25 14:46:10|||||||||47
1740494780000|2025-02-25 14:46:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1740494790000|2025-02-25 14:46:30|||||||||43
1740494800000|2025-02-25 14:46:40|||||||||12
1740494810000|2025-02-25 14:46:50|||||||||13
1740494820000|2025-02-25 14:47:00|||||||||12
1740494830000|2025-02-25 14:47:10|||||||||89
1740494840000|2025-02-25 14:47:20|||||||||106
1740494850000|2025-02-25 14:47:30|||||||||10
1740494860000|2025-02-25 14:47:40|||||||||38
1740494870000|2025-02-25 14:47:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|63
1740494880000|2025-02-25 14:48:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|71
1740494890000|2025-02-25 14:48:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|113
1740494900000|2025-02-25 14:48:20|||||||||29
1740494910000|2025-02-25 14:48:30|||||||||476
1740494920000|2025-02-25 14:48:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|64
1740494930000|2025-02-25 14:48:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|82
1740494940000|2025-02-25 14:49:00|||||||||10
1740494950000|2025-02-25 14:49:10|||||||||20
1740494960000|2025-02-25 14:49:20|||||||||29
1740494970000|2025-02-25 14:49:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|325
1740494980000|2025-02-25 14:49:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|111
1740494990000|2025-02-25 14:49:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1740495000000|2025-02-25 14:50:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|323
1740495010000|2025-02-25 14:50:10|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|123
1740495020000|2025-02-25 14:50:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|217
1740495030000|2025-02-25 14:50:30|||||||||32
1740495040000|2025-02-25 14:50:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|240
1740495050000|2025-02-25 14:50:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1740495060000|2025-02-25 14:51:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|30
1740495070000|2025-02-25 14:51:10|||||||||3
1740495080000|2025-02-25 14:51:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1740495090000|2025-02-25 14:51:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|107
1740495100000|2025-02-25 14:51:40|||||||||10
1740495110000|2025-02-25 14:51:50|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|34
1740495120000|2025-02-25 14:52:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1740495130000|2025-02-25 14:52:10|||||||||53
1740495140000|2025-02-25 14:52:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1740495150000|2025-02-25 14:52:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|65
1740495160000|2025-02-25 14:52:40|||||||||22
1740495170000|2025-02-25 14:52:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|69
1740495180000|2025-02-25 14:53:00|||||||||4
1740495190000|2025-02-25 14:53:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|52
1740495200000|2025-02-25 14:53:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|33
1740495210000|2025-02-25 14:53:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|268
1740495220000|2025-02-25 14:53:40|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|100
1740495230000|2025-02-25 14:53:50|||||||||18
1740495240000|2025-02-25 14:54:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|221
1740495250000|2025-02-25 14:54:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|114
1740495260000|2025-02-25 14:54:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|164
1740495270000|2025-02-25 14:54:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|53
1740495280000|2025-02-25 14:54:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1740495290000|2025-02-25 14:54:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|142
1740495300000|2025-02-25 14:55:00|||||||||134
1740495310000|2025-02-25 14:55:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|55
1740495320000|2025-02-25 14:55:20|||||||||29
1740495330000|2025-02-25 14:55:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|90
1740495340000|2025-02-25 14:55:40|||||||||15
1740495350000|2025-02-25 14:55:50|||||||||46
1740495360000|2025-02-25 14:56:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|212
1740495370000|2025-02-25 14:56:10|||||||||35
1740495380000|2025-02-25 14:56:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|2375
1740495390000|2025-02-25 14:56:30|||||||||15
1740495400000|2025-02-25 14:56:40|||||||||27
1740495410000|2025-02-25 14:56:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|51
1740495420000|2025-02-25 14:57:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|82
1740495430000|2025-02-25 14:57:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|548
1740495440000|2025-02-25 14:57:20|||||||||13
1740495450000|2025-02-25 14:57:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|128
1740495460000|2025-02-25 14:57:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1698
1740495470000|2025-02-25 14:57:50|||||||||643
1740495480000|2025-02-25 14:58:00|||||||||44
1740495490000|2025-02-25 14:58:10|||||||||16
1740495500000|2025-02-25 14:58:20|||||||||301
1740495510000|2025-02-25 14:58:30|||||||||8
1740495520000|2025-02-25 14:58:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|35
1740495530000|2025-02-25 14:58:50|||||||||73
1740495540000|2025-02-25 14:59:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|480
1740495550000|2025-02-25 14:59:10|||||||||49
1740495560000|2025-02-25 14:59:20|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|15
1740495570000|2025-02-25 14:59:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|216
1740495580000|2025-02-25 14:59:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|21
1740495590000|2025-02-25 14:59:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|129
1740495600000|2025-02-25 15:00:00|12319.2|12315.2|12331.7|12327.7|12331.7|12327.7|12319.2|12315.2|257
1740495610000|2025-02-25 15:00:10|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|77
1740495620000|2025-02-25 15:00:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|97
1740495630000|2025-02-25 15:00:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|150
1740495640000|2025-02-25 15:00:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8191
1740495650000|2025-02-25 15:00:50|||||||||188
1740495660000|2025-02-25 15:01:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|46
1740495670000|2025-02-25 15:01:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|1216
1740495680000|2025-02-25 15:01:20|||||||||51
1740495690000|2025-02-25 15:01:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|133
1740495700000|2025-02-25 15:01:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1740495710000|2025-02-25 15:01:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1740495720000|2025-02-25 15:02:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12327|12323|81
1740495730000|2025-02-25 15:02:10|||||||||53
1740495740000|2025-02-25 15:02:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|108
1740495750000|2025-02-25 15:02:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|62
1740495760000|2025-02-25 15:02:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|27
1740495770000|2025-02-25 15:02:50|||||||||20
1740495780000|2025-02-25 15:03:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1740495790000|2025-02-25 15:03:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1740495800000|2025-02-25 15:03:20|||||||||273
1740495810000|2025-02-25 15:03:30|||||||||26
1740495820000|2025-02-25 15:03:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|169
1740495830000|2025-02-25 15:03:50|||||||||69
1740495840000|2025-02-25 15:04:00|||||||||8
1740495850000|2025-02-25 15:04:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|66
1740495860000|2025-02-25 15:04:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|73
1740495870000|2025-02-25 15:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|66
1740495880000|2025-02-25 15:04:40|||||||||7
1740495890000|2025-02-25 15:04:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|46
1740495900000|2025-02-25 15:05:00|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|238
1740495910000|2025-02-25 15:05:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|92
1740495920000|2025-02-25 15:05:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1068
1740495930000|2025-02-25 15:05:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|30
1740495940000|2025-02-25 15:05:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|79
1740495950000|2025-02-25 15:05:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1740495960000|2025-02-25 15:06:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|29
1740495970000|2025-02-25 15:06:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|284
1740495980000|2025-02-25 15:06:20|||||||||11
1740495990000|2025-02-25 15:06:30|||||||||43
1740496000000|2025-02-25 15:06:40|||||||||52
1740496010000|2025-02-25 15:06:50|||||||||9
1740496020000|2025-02-25 15:07:00|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|89
1740496030000|2025-02-25 15:07:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|342
1740496040000|2025-02-25 15:07:20|||||||||80
1740496050000|2025-02-25 15:07:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|81
1740496060000|2025-02-25 15:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1740496070000|2025-02-25 15:07:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1740496080000|2025-02-25 15:08:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|377
1740496090000|2025-02-25 15:08:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|51
1740496100000|2025-02-25 15:08:20|||||||||16
1740496110000|2025-02-25 15:08:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1740496120000|2025-02-25 15:08:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|95
1740496130000|2025-02-25 15:08:50|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|191
1740496140000|2025-02-25 15:09:00|||||||||399
1740496150000|2025-02-25 15:09:10|||||||||41
1740496160000|2025-02-25 15:09:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|35
1740496170000|2025-02-25 15:09:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|114
1740496180000|2025-02-25 15:09:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|64
1740496190000|2025-02-25 15:09:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1740496200000|2025-02-25 15:10:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|60
1740496210000|2025-02-25 15:10:10|||||||||73
1740496220000|2025-02-25 15:10:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|156
1740496230000|2025-02-25 15:10:30|||||||||10
1740496240000|2025-02-25 15:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|48
1740496250000|2025-02-25 15:10:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|34
1740496260000|2025-02-25 15:11:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|95
1740496270000|2025-02-25 15:11:10|||||||||45
1740496280000|2025-02-25 15:11:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|44
1740496290000|2025-02-25 15:11:30|||||||||18
1740496300000|2025-02-25 15:11:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|55
1740496310000|2025-02-25 15:11:50|||||||||11
1740496320000|2025-02-25 15:12:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|260
1740496330000|2025-02-25 15:12:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|51
1740496340000|2025-02-25 15:12:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|10
1740496350000|2025-02-25 15:12:30|||||||||56
1740496360000|2025-02-25 15:12:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1740496370000|2025-02-25 15:12:50|||||||||54
1740496380000|2025-02-25 15:13:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1740496390000|2025-02-25 15:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|68
1740496400000|2025-02-25 15:13:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|54
1740496410000|2025-02-25 15:13:30|||||||||1424
1740496420000|2025-02-25 15:13:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|351
1740496430000|2025-02-25 15:13:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|165
1740496440000|2025-02-25 15:14:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|41
1740496450000|2025-02-25 15:14:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|59
1740496460000|2025-02-25 15:14:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|48
1740496470000|2025-02-25 15:14:30|||||||||23
1740496480000|2025-02-25 15:14:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|111
1740496490000|2025-02-25 15:14:50|||||||||100
1740496500000|2025-02-25 15:15:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|66
1740496510000|2025-02-25 15:15:10|||||||||17
1740496520000|2025-02-25 15:15:20|||||||||23
1740496530000|2025-02-25 15:15:30|||||||||8
1740496540000|2025-02-25 15:15:40|||||||||5
1740496550000|2025-02-25 15:15:50|||||||||94
1740496560000|2025-02-25 15:16:00|||||||||34
1740496570000|2025-02-25 15:16:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|106
1740496580000|2025-02-25 15:16:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|28
1740496590000|2025-02-25 15:16:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|128
1740496600000|2025-02-25 15:16:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1740496610000|2025-02-25 15:16:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|122
1740496620000|2025-02-25 15:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1740496630000|2025-02-25 15:17:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1740496640000|2025-02-25 15:17:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|52
1740496650000|2025-02-25 15:17:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|65
1740496660000|2025-02-25 15:17:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|129
1740496670000|2025-02-25 15:17:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|99
1740496680000|2025-02-25 15:18:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|51
1740496690000|2025-02-25 15:18:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|38
1740496700000|2025-02-25 15:18:20|||||||||12
1740496710000|2025-02-25 15:18:30|||||||||10
1740496720000|2025-02-25 15:18:40|||||||||12
1740496730000|2025-02-25 15:18:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|106
1740496740000|2025-02-25 15:19:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|65
1740496750000|2025-02-25 15:19:10|||||||||48
1740496760000|2025-02-25 15:19:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|84
1740496770000|2025-02-25 15:19:30|||||||||58
1740496780000|2025-02-25 15:19:40|||||||||8
1740496790000|2025-02-25 15:19:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1740496800000|2025-02-25 15:20:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|149
1740496810000|2025-02-25 15:20:10|||||||||58
1740496820000|2025-02-25 15:20:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|66
1740496830000|2025-02-25 15:20:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|8
1740496840000|2025-02-25 15:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|84
1740496850000|2025-02-25 15:20:50|||||||||43
1740496860000|2025-02-25 15:21:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|74
1740496870000|2025-02-25 15:21:10|||||||||37
1740496880000|2025-02-25 15:21:20|||||||||27
1740496890000|2025-02-25 15:21:30|||||||||43
1740496900000|2025-02-25 15:21:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|80
1740496910000|2025-02-25 15:21:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|40
1740496920000|2025-02-25 15:22:00|||||||||265
1740496930000|2025-02-25 15:22:10|||||||||39
1740496940000|2025-02-25 15:22:20|||||||||33
1740496950000|2025-02-25 15:22:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1740496960000|2025-02-25 15:22:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1740496970000|2025-02-25 15:22:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1740496980000|2025-02-25 15:23:00|||||||||40
1740496990000|2025-02-25 15:23:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1740497000000|2025-02-25 15:23:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|211
1740497010000|2025-02-25 15:23:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|46
1740497020000|2025-02-25 15:23:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|91
1740497030000|2025-02-25 15:23:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1740497040000|2025-02-25 15:24:00|||||||||4
1740497050000|2025-02-25 15:24:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|105
1740497060000|2025-02-25 15:24:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|106
1740497070000|2025-02-25 15:24:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|31
1740497080000|2025-02-25 15:24:40|||||||||6
1740497090000|2025-02-25 15:24:50|||||||||91
1740497100000|2025-02-25 15:25:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|85
1740497110000|2025-02-25 15:25:10|||||||||32
1740497120000|2025-02-25 15:25:20|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|70
1740497130000|2025-02-25 15:25:30|||||||||14
1740497140000|2025-02-25 15:25:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|81
1740497150000|2025-02-25 15:25:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|103
1740497160000|2025-02-25 15:26:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1740497170000|2025-02-25 15:26:10|||||||||18
1740497180000|2025-02-25 15:26:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|56
1740497190000|2025-02-25 15:26:30|||||||||74
1740497200000|2025-02-25 15:26:40|||||||||9
1740497210000|2025-02-25 15:26:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|193
1740497220000|2025-02-25 15:27:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|254
1740497230000|2025-02-25 15:27:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|91
1740497240000|2025-02-25 15:27:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1740497250000|2025-02-25 15:27:30|||||||||45
1740497260000|2025-02-25 15:27:40|||||||||18
1740497270000|2025-02-25 15:27:50|||||||||28
1740497280000|2025-02-25 15:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|188
1740497290000|2025-02-25 15:28:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1740497300000|2025-02-25 15:28:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|19
1740497310000|2025-02-25 15:28:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|249
1740497320000|2025-02-25 15:28:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|133
1740497330000|2025-02-25 15:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|45
1740497340000|2025-02-25 15:29:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|89
1740497350000|2025-02-25 15:29:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|94
1740497360000|2025-02-25 15:29:20|12352|12348|12353.6|12349.6|12356.7|12352.7|12352|12348|58
1740497370000|2025-02-25 15:29:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3748
1740497380000|2025-02-25 15:29:40|||||||||2
1740497390000|2025-02-25 15:29:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|115
1740497400000|2025-02-25 15:30:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|147
1740497410000|2025-02-25 15:30:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|29
1740497420000|2025-02-25 15:30:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|91
1740497430000|2025-02-25 15:30:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|78
1740497440000|2025-02-25 15:30:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|45
1740497450000|2025-02-25 15:30:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|103
1740497460000|2025-02-25 15:31:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|2650
1740497470000|2025-02-25 15:31:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|99
1740497480000|2025-02-25 15:31:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|151
1740497490000|2025-02-25 15:31:30|||||||||545
1740497500000|2025-02-25 15:31:40|||||||||7
1740497510000|2025-02-25 15:31:50|||||||||9
1740497520000|2025-02-25 15:32:00|||||||||21
1740497530000|2025-02-25 15:32:10|||||||||39
1740497540000|2025-02-25 15:32:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|53
1740497550000|2025-02-25 15:32:30|||||||||71
1740497560000|2025-02-25 15:32:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|52
1740497570000|2025-02-25 15:32:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1740497580000|2025-02-25 15:33:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|142
1740497590000|2025-02-25 15:33:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|147
1740497600000|2025-02-25 15:33:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|68
1740497610000|2025-02-25 15:33:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|66
1740497620000|2025-02-25 15:33:40|||||||||49
1740497630000|2025-02-25 15:33:50|||||||||996
1740497640000|2025-02-25 15:34:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2417
1740497650000|2025-02-25 15:34:10|||||||||473
1740497660000|2025-02-25 15:34:20|||||||||20
1740497670000|2025-02-25 15:34:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|138
1740497680000|2025-02-25 15:34:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|153
1740497690000|2025-02-25 15:34:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|190
1740497700000|2025-02-25 15:35:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|418
1740497710000|2025-02-25 15:35:10|||||||||218
1740497720000|2025-02-25 15:35:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|146
1740497730000|2025-02-25 15:35:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|318
1740497740000|2025-02-25 15:35:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|116
1740497750000|2025-02-25 15:35:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|91
1740497760000|2025-02-25 15:36:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1740497770000|2025-02-25 15:36:10|||||||||9
1740497780000|2025-02-25 15:36:20|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|85
1740497790000|2025-02-25 15:36:30|||||||||20
1740497800000|2025-02-25 15:36:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|167
1740497810000|2025-02-25 15:36:50|||||||||68
1740497820000|2025-02-25 15:37:00|12361.4|12357.4|12356.7|12352.7|12361.4|12357.4|12356.7|12352.7|66
1740497830000|2025-02-25 15:37:10|||||||||16
1740497840000|2025-02-25 15:37:20|||||||||9
1740497850000|2025-02-25 15:37:30|12355.1|12351.1|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|193
1740497860000|2025-02-25 15:37:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|83
1740497870000|2025-02-25 15:37:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1740497880000|2025-02-25 15:38:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|68
1740497890000|2025-02-25 15:38:10|||||||||15
1740497900000|2025-02-25 15:38:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|74
1740497910000|2025-02-25 15:38:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2013
1740497920000|2025-02-25 15:38:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|69
1740497930000|2025-02-25 15:38:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|321
1740497940000|2025-02-25 15:39:00|||||||||440
1740497950000|2025-02-25 15:39:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|67
1740497960000|2025-02-25 15:39:20|||||||||24
1740497970000|2025-02-25 15:39:30|||||||||33616
1740497980000|2025-02-25 15:39:40|||||||||2
1740497990000|2025-02-25 15:39:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|128
1740498000000|2025-02-25 15:40:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1908
1740498010000|2025-02-25 15:40:10|12344.2|12340.2|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|209
1740498020000|2025-02-25 15:40:20|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|2321
1740498030000|2025-02-25 15:40:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|78
1740498040000|2025-02-25 15:40:40|||||||||5
1740498050000|2025-02-25 15:40:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|3124
1740498060000|2025-02-25 15:41:00|||||||||39
1740498070000|2025-02-25 15:41:10|||||||||30
1740498080000|2025-02-25 15:41:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|57
1740498090000|2025-02-25 15:41:30|||||||||6046
1740498100000|2025-02-25 15:41:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|52
1740498110000|2025-02-25 15:41:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|30
1740498120000|2025-02-25 15:42:00|||||||||141
1740498130000|2025-02-25 15:42:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|22
1740498140000|2025-02-25 15:42:20|||||||||26
1740498150000|2025-02-25 15:42:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|81
1740498160000|2025-02-25 15:42:40|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|39
1740498170000|2025-02-25 15:42:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|117
1740498180000|2025-02-25 15:43:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|87
1740498190000|2025-02-25 15:43:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1740498200000|2025-02-25 15:43:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|50
1740498210000|2025-02-25 15:43:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|93
1740498220000|2025-02-25 15:43:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|68
1740498230000|2025-02-25 15:43:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|63
1740498240000|2025-02-25 15:44:00|||||||||11
1740498250000|2025-02-25 15:44:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|281
1740498260000|2025-02-25 15:44:20|||||||||8
1740498270000|2025-02-25 15:44:30|12352|12348|12352|12348|12352|12348|12352|12348|63
1740498280000|2025-02-25 15:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1740498290000|2025-02-25 15:44:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|108
1740498300000|2025-02-25 15:45:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|42
1740498310000|2025-02-25 15:45:10|||||||||12
1740498320000|2025-02-25 15:45:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|94
1740498330000|2025-02-25 15:45:30|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|1772
1740498340000|2025-02-25 15:45:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|67
1740498350000|2025-02-25 15:45:50|||||||||19
1740498360000|2025-02-25 15:46:00|||||||||12
1740498370000|2025-02-25 15:46:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1740498380000|2025-02-25 15:46:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|63
1740498390000|2025-02-25 15:46:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|167
1740498400000|2025-02-25 15:46:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1740498410000|2025-02-25 15:46:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|59
1740498420000|2025-02-25 15:47:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|15
1740498430000|2025-02-25 15:47:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|32
1740498440000|2025-02-25 15:47:20|||||||||41
1740498450000|2025-02-25 15:47:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1740498460000|2025-02-25 15:47:40|||||||||43
1740498470000|2025-02-25 15:47:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|53
1740498480000|2025-02-25 15:48:00|||||||||26
1740498490000|2025-02-25 15:48:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|83
1740498500000|2025-02-25 15:48:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|41
1740498510000|2025-02-25 15:48:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|252
1740498520000|2025-02-25 15:48:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|132
1740498530000|2025-02-25 15:48:50|||||||||10
1740498540000|2025-02-25 15:49:00|||||||||11
1740498550000|2025-02-25 15:49:10|||||||||6
1740498560000|2025-02-25 15:49:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|56
1740498570000|2025-02-25 15:49:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|89
1740498580000|2025-02-25 15:49:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|24
1740498590000|2025-02-25 15:49:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|41
1740498600000|2025-02-25 15:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|105
1740498610000|2025-02-25 15:50:10|||||||||528
1740498620000|2025-02-25 15:50:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1740498630000|2025-02-25 15:50:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1740498640000|2025-02-25 15:50:40|||||||||7
1740498650000|2025-02-25 15:50:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|53
1740498660000|2025-02-25 15:51:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1740498670000|2025-02-25 15:51:10|||||||||11
1740498680000|2025-02-25 15:51:20|||||||||9
1740498690000|2025-02-25 15:51:30|||||||||18
1740498700000|2025-02-25 15:51:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|147
1740498710000|2025-02-25 15:51:50|||||||||105
1740498720000|2025-02-25 15:52:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|48
1740498730000|2025-02-25 15:52:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|114
1740498740000|2025-02-25 15:52:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|22
1740498750000|2025-02-25 15:52:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|24
1740498760000|2025-02-25 15:52:40|||||||||123
1740498770000|2025-02-25 15:52:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|64
1740498780000|2025-02-25 15:53:00|||||||||5
1740498790000|2025-02-25 15:53:10|||||||||21
1740498800000|2025-02-25 15:53:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|31
1740498810000|2025-02-25 15:53:30|||||||||19
1740498820000|2025-02-25 15:53:40|||||||||52
1740498830000|2025-02-25 15:53:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|82
1740498840000|2025-02-25 15:54:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|87
1740498850000|2025-02-25 15:54:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|28
1740498860000|2025-02-25 15:54:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|64
1740498870000|2025-02-25 15:54:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1740498880000|2025-02-25 15:54:40|||||||||9
1740498890000|2025-02-25 15:54:50|||||||||28
1740498900000|2025-02-25 15:55:00|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|25
1740498910000|2025-02-25 15:55:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|57
1740498920000|2025-02-25 15:55:20|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|22
1740498930000|2025-02-25 15:55:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|157
1740498940000|2025-02-25 15:55:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|41
1740498950000|2025-02-25 15:55:50|||||||||94
1740498960000|2025-02-25 15:56:00|||||||||31
1740498970000|2025-02-25 15:56:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|60
1740498980000|2025-02-25 15:56:20|||||||||10
1740498990000|2025-02-25 15:56:30|||||||||154
1740499000000|2025-02-25 15:56:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1740499010000|2025-02-25 15:56:50|||||||||221
1740499020000|2025-02-25 15:57:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1740499030000|2025-02-25 15:57:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|30
1740499040000|2025-02-25 15:57:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|124
1740499050000|2025-02-25 15:57:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|72
1740499060000|2025-02-25 15:57:40|||||||||24
1740499070000|2025-02-25 15:57:50|||||||||22
1740499080000|2025-02-25 15:58:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|514
1740499090000|2025-02-25 15:58:10|||||||||5
1740499100000|2025-02-25 15:58:20|||||||||6
1740499110000|2025-02-25 15:58:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|52
1740499120000|2025-02-25 15:58:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|72
1740499130000|2025-02-25 15:58:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|451
1740499140000|2025-02-25 15:59:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|3495
1740499150000|2025-02-25 15:59:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|45
1740499160000|2025-02-25 15:59:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|45
1740499170000|2025-02-25 15:59:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|58
1740499180000|2025-02-25 15:59:40|||||||||205
1740499190000|2025-02-25 15:59:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1740499200000|2025-02-25 16:00:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|328
1740499210000|2025-02-25 16:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|43
1740499220000|2025-02-25 16:00:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|98
1740499230000|2025-02-25 16:00:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|49
1740499240000|2025-02-25 16:00:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|24
1740499250000|2025-02-25 16:00:50|||||||||18
1740499260000|2025-02-25 16:01:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|41
1740499270000|2025-02-25 16:01:10|||||||||14
1740499280000|2025-02-25 16:01:20|||||||||18
1740499290000|2025-02-25 16:01:30|||||||||210
1740499300000|2025-02-25 16:01:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1740499310000|2025-02-25 16:01:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|37
1740499320000|2025-02-25 16:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|75
1740499330000|2025-02-25 16:02:10|||||||||59
1740499340000|2025-02-25 16:02:20|||||||||47
1740499350000|2025-02-25 16:02:30|||||||||24
1740499360000|2025-02-25 16:02:40|||||||||7
1740499370000|2025-02-25 16:02:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1740499380000|2025-02-25 16:03:00|||||||||4711
1740499390000|2025-02-25 16:03:10|||||||||4
1740499410000|2025-02-25 16:03:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|145
1740499420000|2025-02-25 16:03:40|||||||||15
1740499430000|2025-02-25 16:03:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|84
1740499440000|2025-02-25 16:04:00|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|105
1740499450000|2025-02-25 16:04:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|78
1740499460000|2025-02-25 16:04:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|1585
1740499470000|2025-02-25 16:04:30|||||||||11
1740499480000|2025-02-25 16:04:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|76
1740499490000|2025-02-25 16:04:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|1569
1740499500000|2025-02-25 16:05:00|||||||||16
1740499510000|2025-02-25 16:05:10|||||||||1524
1740499520000|2025-02-25 16:05:20|||||||||69
1740499530000|2025-02-25 16:05:30|||||||||23
1740499540000|2025-02-25 16:05:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|1563
1740499560000|2025-02-25 16:06:00|||||||||10
1740499570000|2025-02-25 16:06:10|||||||||546
1740499580000|2025-02-25 16:06:20|||||||||51
1740499590000|2025-02-25 16:06:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|59
1740499600000|2025-02-25 16:06:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|64
1740499610000|2025-02-25 16:06:50|||||||||1
1740499620000|2025-02-25 16:07:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|50
1740499630000|2025-02-25 16:07:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|52
1740499640000|2025-02-25 16:07:20|||||||||11
1740499650000|2025-02-25 16:07:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|71
1740499660000|2025-02-25 16:07:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1740499670000|2025-02-25 16:07:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|44
1740499680000|2025-02-25 16:08:00|||||||||6
1740499690000|2025-02-25 16:08:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|131
1740499700000|2025-02-25 16:08:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|10
1740499710000|2025-02-25 16:08:30|||||||||41
1740499720000|2025-02-25 16:08:40|||||||||19
1740499740000|2025-02-25 16:09:00|||||||||1
1740499750000|2025-02-25 16:09:10|||||||||9
1740499760000|2025-02-25 16:09:20|||||||||29
1740499770000|2025-02-25 16:09:30|||||||||2
1740499780000|2025-02-25 16:09:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1740499790000|2025-02-25 16:09:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1740499800000|2025-02-25 16:10:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|42
1740499810000|2025-02-25 16:10:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|36
1740499820000|2025-02-25 16:10:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|83
1740499830000|2025-02-25 16:10:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|200
1740499840000|2025-02-25 16:10:40|||||||||57
1740499850000|2025-02-25 16:10:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1740499860000|2025-02-25 16:11:00|||||||||36
1740499870000|2025-02-25 16:11:10|||||||||6
1740499880000|2025-02-25 16:11:20|||||||||133
1740499890000|2025-02-25 16:11:30|||||||||14
1740499900000|2025-02-25 16:11:40|||||||||4
1740499910000|2025-02-25 16:11:50|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|106
1740499920000|2025-02-25 16:12:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|172
1740499930000|2025-02-25 16:12:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|204
1740499940000|2025-02-25 16:12:20|||||||||50
1740499950000|2025-02-25 16:12:30|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|12
1740499960000|2025-02-25 16:12:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|108
1740499970000|2025-02-25 16:12:50|||||||||3
1740499990000|2025-02-25 16:13:10|||||||||27
1740500000000|2025-02-25 16:13:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|60
1740500010000|2025-02-25 16:13:30|||||||||27
1740500020000|2025-02-25 16:13:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1740500030000|2025-02-25 16:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1740500040000|2025-02-25 16:14:00|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|133
1740500050000|2025-02-25 16:14:10|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|155
1740500060000|2025-02-25 16:14:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1740500070000|2025-02-25 16:14:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|105
1740500080000|2025-02-25 16:14:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|74
1740500090000|2025-02-25 16:14:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1740500100000|2025-02-25 16:15:00|||||||||45
1740500110000|2025-02-25 16:15:10|||||||||4
1740500120000|2025-02-25 16:15:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|70
1740500130000|2025-02-25 16:15:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|58
1740500140000|2025-02-25 16:15:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|627
1740500150000|2025-02-25 16:15:50|||||||||13
1740500160000|2025-02-25 16:16:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|25
1740500170000|2025-02-25 16:16:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|122
1740500180000|2025-02-25 16:16:20|||||||||4
1740500190000|2025-02-25 16:16:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|52
1740500200000|2025-02-25 16:16:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|524
1740500210000|2025-02-25 16:16:50|||||||||47
1740500220000|2025-02-25 16:17:00|||||||||3
1740500230000|2025-02-25 16:17:10|||||||||19
1740500240000|2025-02-25 16:17:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|53
1740500250000|2025-02-25 16:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|161
1740500260000|2025-02-25 16:17:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1740500270000|2025-02-25 16:17:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|44
1740500280000|2025-02-25 16:18:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|116
1740500290000|2025-02-25 16:18:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1740500300000|2025-02-25 16:18:20|||||||||32
1740500310000|2025-02-25 16:18:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|207
1740500320000|2025-02-25 16:18:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|64
1740500330000|2025-02-25 16:18:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|63
1740500340000|2025-02-25 16:19:00|12325.4|12321.4|12328.6|12324.6|12330.1|12326.1|12325.4|12321.4|8
1740500350000|2025-02-25 16:19:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|84
1740500360000|2025-02-25 16:19:20|||||||||4
1740500370000|2025-02-25 16:19:30|||||||||502
1740500380000|2025-02-25 16:19:40|||||||||31
1740500390000|2025-02-25 16:19:50|||||||||5
1740500400000|2025-02-25 16:20:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|541
1740500410000|2025-02-25 16:20:10|||||||||504
1740500420000|2025-02-25 16:20:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|15
1740500430000|2025-02-25 16:20:30|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|71
1740500440000|2025-02-25 16:20:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|6
1740500450000|2025-02-25 16:20:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1740500460000|2025-02-25 16:21:00|||||||||49
1740500470000|2025-02-25 16:21:10|||||||||4
1740500480000|2025-02-25 16:21:20|||||||||4
1740500490000|2025-02-25 16:21:30|||||||||24
1740500500000|2025-02-25 16:21:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|48
1740500510000|2025-02-25 16:21:50|||||||||2
1740500520000|2025-02-25 16:22:00|||||||||3
1740500530000|2025-02-25 16:22:10|||||||||7
1740500540000|2025-02-25 16:22:20|||||||||38
1740500550000|2025-02-25 16:22:30|||||||||2
1740500560000|2025-02-25 16:22:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1740500580000|2025-02-25 16:23:00|||||||||38
1740500590000|2025-02-25 16:23:10|||||||||41
1740500600000|2025-02-25 16:23:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|85
1740500610000|2025-02-25 16:23:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|58
1740500620000|2025-02-25 16:23:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|77
1740500630000|2025-02-25 16:23:50|||||||||5
1740500640000|2025-02-25 16:24:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|61
1740500650000|2025-02-25 16:24:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|48
1740500660000|2025-02-25 16:24:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|26
1740500670000|2025-02-25 16:24:30|||||||||57
1740500680000|2025-02-25 16:24:40|||||||||34
1740500690000|2025-02-25 16:24:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|71
1740500700000|2025-02-25 16:25:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|94
1740500710000|2025-02-25 16:25:10|||||||||49
1740500720000|2025-02-25 16:25:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|52
1740500730000|2025-02-25 16:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|27
1740500740000|2025-02-25 16:25:40|||||||||5
1740500750000|2025-02-25 16:25:50|||||||||6
1740500760000|2025-02-25 16:26:00|||||||||2
1740500770000|2025-02-25 16:26:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|43
1740500780000|2025-02-25 16:26:20|||||||||8
1740500790000|2025-02-25 16:26:30|||||||||16
1740500800000|2025-02-25 16:26:40|||||||||71
1740500810000|2025-02-25 16:26:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|73
1740500820000|2025-02-25 16:27:00|||||||||10
1740500830000|2025-02-25 16:27:10|||||||||81
1740500840000|2025-02-25 16:27:20|||||||||65
1740500850000|2025-02-25 16:27:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1740500860000|2025-02-25 16:27:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1740500870000|2025-02-25 16:27:50|||||||||8
1740500880000|2025-02-25 16:28:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|300
1740500890000|2025-02-25 16:28:10|||||||||49
1740500900000|2025-02-25 16:28:20|||||||||3
1740500920000|2025-02-25 16:28:40|||||||||3
1740500930000|2025-02-25 16:28:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|108
1740500940000|2025-02-25 16:29:00|||||||||24
1740500950000|2025-02-25 16:29:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|30
1740500960000|2025-02-25 16:29:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|25
1740500970000|2025-02-25 16:29:30|||||||||35
1740500980000|2025-02-25 16:29:40|||||||||8
1740500990000|2025-02-25 16:29:50|||||||||58
1740501000000|2025-02-25 16:30:00|||||||||4
1740501010000|2025-02-25 16:30:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1740501020000|2025-02-25 16:30:20|||||||||18
1740501030000|2025-02-25 16:30:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|107
1740501040000|2025-02-25 16:30:40|||||||||8
1740501050000|2025-02-25 16:30:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|56
1740501060000|2025-02-25 16:31:00|||||||||158
1740501070000|2025-02-25 16:31:10|||||||||6
1740501080000|2025-02-25 16:31:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|44
1740501090000|2025-02-25 16:31:30|||||||||32
1740501100000|2025-02-25 16:31:40|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|82
1740501110000|2025-02-25 16:31:50|||||||||2
1740501120000|2025-02-25 16:32:00|||||||||22
1740501130000|2025-02-25 16:32:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1740501140000|2025-02-25 16:32:20|||||||||3
1740501150000|2025-02-25 16:32:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|25
1740501160000|2025-02-25 16:32:40|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|444
1740501170000|2025-02-25 16:32:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|122
1740501180000|2025-02-25 16:33:00|||||||||27
1740501190000|2025-02-25 16:33:10|||||||||9
1740501200000|2025-02-25 16:33:20|||||||||9
1740501210000|2025-02-25 16:33:30|||||||||3
1740501220000|2025-02-25 16:33:40|||||||||33
1740501230000|2025-02-25 16:33:50|||||||||24
1740501240000|2025-02-25 16:34:00|||||||||54
1740501250000|2025-02-25 16:34:10|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|57
1740501260000|2025-02-25 16:34:20|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|32
1740501270000|2025-02-25 16:34:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1740501280000|2025-02-25 16:34:40|||||||||1373
1740501300000|2025-02-25 16:35:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|82
1740501310000|2025-02-25 16:35:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|179
1740501330000|2025-02-25 16:35:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|470
1740501340000|2025-02-25 16:35:40|||||||||11
1740501350000|2025-02-25 16:35:50|||||||||70
1740501360000|2025-02-25 16:36:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|109
1740501370000|2025-02-25 16:36:10|||||||||18
1740501380000|2025-02-25 16:36:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|42
1740501390000|2025-02-25 16:36:30|||||||||108
1740501400000|2025-02-25 16:36:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|187
1740501410000|2025-02-25 16:36:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|59
1740501420000|2025-02-25 16:37:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|244
1740501430000|2025-02-25 16:37:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|57
1740501440000|2025-02-25 16:37:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1740501450000|2025-02-25 16:37:30|||||||||52
1740501460000|2025-02-25 16:37:40|||||||||3
1740501470000|2025-02-25 16:37:50|||||||||39
1740501480000|2025-02-25 16:38:00|||||||||16
1740501490000|2025-02-25 16:38:10|||||||||29
1740501500000|2025-02-25 16:38:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1418
1740501510000|2025-02-25 16:38:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|69
1740501520000|2025-02-25 16:38:40|||||||||7
1740501530000|2025-02-25 16:38:50|||||||||61
1740501540000|2025-02-25 16:39:00|||||||||30
1740501550000|2025-02-25 16:39:10|||||||||17
1740501560000|2025-02-25 16:39:20|||||||||11
1740501580000|2025-02-25 16:39:40|||||||||8
1740501590000|2025-02-25 16:39:50|||||||||12
1740501600000|2025-02-25 16:40:00|||||||||45
1740501610000|2025-02-25 16:40:10|||||||||18
1740501620000|2025-02-25 16:40:20|||||||||1
1740501640000|2025-02-25 16:40:40|||||||||12
1740501670000|2025-02-25 16:41:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|203
1740501680000|2025-02-25 16:41:20|||||||||49
1740501690000|2025-02-25 16:41:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|20
1740501700000|2025-02-25 16:41:40|||||||||7
1740501710000|2025-02-25 16:41:50|||||||||11
1740501720000|2025-02-25 16:42:00|||||||||32
1740501730000|2025-02-25 16:42:10|||||||||6
1740501740000|2025-02-25 16:42:20|||||||||28
1740501760000|2025-02-25 16:42:40|||||||||16
1740501770000|2025-02-25 16:42:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1740501780000|2025-02-25 16:43:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|20
1740501790000|2025-02-25 16:43:10|||||||||189
1740501800000|2025-02-25 16:43:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|208
1740501810000|2025-02-25 16:43:30|||||||||8253
1740501820000|2025-02-25 16:43:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|253
1740501830000|2025-02-25 16:43:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|131
1740501840000|2025-02-25 16:44:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|746
1740501850000|2025-02-25 16:44:10|||||||||217
1740501860000|2025-02-25 16:44:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|48
1740501870000|2025-02-25 16:44:30|||||||||9770
1740501880000|2025-02-25 16:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11161
1740501890000|2025-02-25 16:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|720
1740501900000|2025-02-25 16:45:00|||||||||23
1740501910000|2025-02-25 16:45:10|||||||||209
1740501920000|2025-02-25 16:45:20|||||||||8
1740501930000|2025-02-25 16:45:30|||||||||141
1740501940000|2025-02-25 16:45:40|||||||||44
1740501950000|2025-02-25 16:45:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|3595
1740501960000|2025-02-25 16:46:00|||||||||8
1740501970000|2025-02-25 16:46:10|||||||||3705
1740501980000|2025-02-25 16:46:20|||||||||1948
1740501990000|2025-02-25 16:46:30|||||||||3682
1740502000000|2025-02-25 16:46:40|||||||||8
1740502010000|2025-02-25 16:46:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|7910
1740502020000|2025-02-25 16:47:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|289
1740502030000|2025-02-25 16:47:10|||||||||3
1740502040000|2025-02-25 16:47:20|||||||||30
1740502050000|2025-02-25 16:47:30|||||||||1
1740502060000|2025-02-25 16:47:40|||||||||4
1740502070000|2025-02-25 16:47:50|||||||||191
1740502080000|2025-02-25 16:48:00|||||||||16
1740502090000|2025-02-25 16:48:10|||||||||8
1740502100000|2025-02-25 16:48:20|||||||||1432
1740502110000|2025-02-25 16:48:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|171
1740502120000|2025-02-25 16:48:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|708
1740502130000|2025-02-25 16:48:50|||||||||40
1740502140000|2025-02-25 16:49:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|256
1740502150000|2025-02-25 16:49:10|||||||||14
1740502160000|2025-02-25 16:49:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|60
1740502170000|2025-02-25 16:49:30|||||||||13
1740502180000|2025-02-25 16:49:40|||||||||12
1740502190000|2025-02-25 16:49:50|||||||||88
1740502200000|2025-02-25 16:50:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|70
1740502210000|2025-02-25 16:50:10|||||||||10
1740502220000|2025-02-25 16:50:20|||||||||4
1740502230000|2025-02-25 16:50:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|270
1740502240000|2025-02-25 16:50:40|||||||||6
1740502250000|2025-02-25 16:50:50|||||||||52
1740502260000|2025-02-25 16:51:00|||||||||3146
1740502270000|2025-02-25 16:51:10|||||||||105
1740502280000|2025-02-25 16:51:20|||||||||46
1740502290000|2025-02-25 16:51:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|19
1740502300000|2025-02-25 16:51:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1740502310000|2025-02-25 16:51:50|||||||||11
1740502320000|2025-02-25 16:52:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|117
1740502330000|2025-02-25 16:52:10|||||||||4
1740502340000|2025-02-25 16:52:20|||||||||3349
1740502350000|2025-02-25 16:52:30|||||||||317
1740502360000|2025-02-25 16:52:40|||||||||13
1740502380000|2025-02-25 16:53:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|76
1740502390000|2025-02-25 16:53:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|445
1740502400000|2025-02-25 16:53:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1740502410000|2025-02-25 16:53:30|||||||||31
1740502420000|2025-02-25 16:53:40|||||||||30
1740502430000|2025-02-25 16:53:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|205
1740502440000|2025-02-25 16:54:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|133
1740502450000|2025-02-25 16:54:10|||||||||3
1740502460000|2025-02-25 16:54:20|||||||||6
1740502480000|2025-02-25 16:54:40|||||||||45
1740502490000|2025-02-25 16:54:50|||||||||1
1740502500000|2025-02-25 16:55:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|97
1740502510000|2025-02-25 16:55:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|129
1740502520000|2025-02-25 16:55:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|117
1740502530000|2025-02-25 16:55:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|59
1740502540000|2025-02-25 16:55:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|88
1740502550000|2025-02-25 16:55:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|22
1740502560000|2025-02-25 16:56:00|||||||||7
1740502570000|2025-02-25 16:56:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1740502580000|2025-02-25 16:56:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|82
1740502590000|2025-02-25 16:56:30|||||||||3
1740502600000|2025-02-25 16:56:40|||||||||10
1740502610000|2025-02-25 16:56:50|||||||||33
1740502620000|2025-02-25 16:57:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|11
1740502630000|2025-02-25 16:57:10|||||||||4
1740502640000|2025-02-25 16:57:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|99
1740502650000|2025-02-25 16:57:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|102
1740502660000|2025-02-25 16:57:40|||||||||18
1740502670000|2025-02-25 16:57:50|||||||||1
1740502680000|2025-02-25 16:58:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|160
1740502690000|2025-02-25 16:58:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1740502700000|2025-02-25 16:58:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|15
1740502710000|2025-02-25 16:58:30|||||||||17
1740502720000|2025-02-25 16:58:40|||||||||149
1740502730000|2025-02-25 16:58:50|||||||||30
1740502740000|2025-02-25 16:59:00|||||||||54
1740502750000|2025-02-25 16:59:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|10
1740502760000|2025-02-25 16:59:20|||||||||20
1740502770000|2025-02-25 16:59:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|26
1740502780000|2025-02-25 16:59:40|||||||||36
1740502790000|2025-02-25 16:59:50|||||||||7
1740502800000|2025-02-25 17:00:00|||||||||72
1740502810000|2025-02-25 17:00:10|||||||||8
1740502820000|2025-02-25 17:00:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|56
1740502830000|2025-02-25 17:00:30|||||||||16
1740502840000|2025-02-25 17:00:40|||||||||4
1740502850000|2025-02-25 17:00:50|||||||||14
1740502860000|2025-02-25 17:01:00|||||||||31
1740502870000|2025-02-25 17:01:10|||||||||6
1740502880000|2025-02-25 17:01:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|60
1740502890000|2025-02-25 17:01:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1740502900000|2025-02-25 17:01:40|||||||||107
1740502910000|2025-02-25 17:01:50|||||||||11
1740502920000|2025-02-25 17:02:00|||||||||20
1740502930000|2025-02-25 17:02:10|||||||||7
1740502940000|2025-02-25 17:02:20|||||||||6
1740502950000|2025-02-25 17:02:30|||||||||2
1740502960000|2025-02-25 17:02:40|||||||||49
1740502970000|2025-02-25 17:02:50|||||||||134
1740502980000|2025-02-25 17:03:00|||||||||36
1740502990000|2025-02-25 17:03:10|||||||||33
1740503000000|2025-02-25 17:03:20|||||||||1
1740503010000|2025-02-25 17:03:30|||||||||63
1740503020000|2025-02-25 17:03:40|||||||||45
1740503030000|2025-02-25 17:03:50|||||||||11
1740503040000|2025-02-25 17:04:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|59
1740503050000|2025-02-25 17:04:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|69
1740503060000|2025-02-25 17:04:20|||||||||39
1740503080000|2025-02-25 17:04:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|88
1740503090000|2025-02-25 17:04:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|29
1740503100000|2025-02-25 17:05:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|13
1740503110000|2025-02-25 17:05:10|||||||||37
1740503120000|2025-02-25 17:05:20|||||||||7
1740503140000|2025-02-25 17:05:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|47
1740503150000|2025-02-25 17:05:50|||||||||5
1740503160000|2025-02-25 17:06:00|||||||||50
1740503170000|2025-02-25 17:06:10|||||||||6
1740503180000|2025-02-25 17:06:20|||||||||10
1740503200000|2025-02-25 17:06:40|||||||||4
1740503210000|2025-02-25 17:06:50|||||||||11
1740503220000|2025-02-25 17:07:00|||||||||18
1740503230000|2025-02-25 17:07:10|||||||||9
1740503240000|2025-02-25 17:07:20|||||||||32
1740503250000|2025-02-25 17:07:30|||||||||2
1740503260000|2025-02-25 17:07:40|||||||||20
1740503270000|2025-02-25 17:07:50|||||||||41
1740503280000|2025-02-25 17:08:00|||||||||44
1740503290000|2025-02-25 17:08:10|||||||||70
1740503300000|2025-02-25 17:08:20|||||||||12
1740503310000|2025-02-25 17:08:30|||||||||1
1740503320000|2025-02-25 17:08:40|||||||||8
1740503340000|2025-02-25 17:09:00|||||||||36
1740503350000|2025-02-25 17:09:10|||||||||12
1740503360000|2025-02-25 17:09:20|||||||||43
1740503370000|2025-02-25 17:09:30|||||||||5
1740503380000|2025-02-25 17:09:40|||||||||6
1740503390000|2025-02-25 17:09:50|||||||||35
1740503410000|2025-02-25 17:10:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|517
1740503420000|2025-02-25 17:10:20|||||||||110
1740503430000|2025-02-25 17:10:30|||||||||15
1740503440000|2025-02-25 17:10:40|||||||||7
1740503450000|2025-02-25 17:10:50|||||||||4
1740503460000|2025-02-25 17:11:00|||||||||56
1740503470000|2025-02-25 17:11:10|||||||||10
1740503480000|2025-02-25 17:11:20|||||||||86
1740503490000|2025-02-25 17:11:30|||||||||60
1740503500000|2025-02-25 17:11:40|||||||||1109
1740503510000|2025-02-25 17:11:50|||||||||32
1740503520000|2025-02-25 17:12:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|60
1740503530000|2025-02-25 17:12:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|121
1740503540000|2025-02-25 17:12:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|299
1740503550000|2025-02-25 17:12:30|||||||||3
1740503560000|2025-02-25 17:12:40|||||||||7
1740503570000|2025-02-25 17:12:50|||||||||1
1740503580000|2025-02-25 17:13:00|||||||||1
1740503590000|2025-02-25 17:13:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|110
1740503600000|2025-02-25 17:13:20|||||||||7
1740503610000|2025-02-25 17:13:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|45
1740503620000|2025-02-25 17:13:40|||||||||33
1740503640000|2025-02-25 17:14:00|||||||||34
1740503650000|2025-02-25 17:14:10|||||||||8
1740503660000|2025-02-25 17:14:20|||||||||23
1740503670000|2025-02-25 17:14:30|||||||||6
1740503680000|2025-02-25 17:14:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1740503690000|2025-02-25 17:14:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|63
1740503700000|2025-02-25 17:15:00|||||||||7
1740503710000|2025-02-25 17:15:10|||||||||36
1740503720000|2025-02-25 17:15:20|||||||||52
1740503730000|2025-02-25 17:15:30|||||||||16
1740503740000|2025-02-25 17:15:40|||||||||34
1740503750000|2025-02-25 17:15:50|||||||||14
1740503760000|2025-02-25 17:16:00|||||||||70
1740503770000|2025-02-25 17:16:10|||||||||11
1740503780000|2025-02-25 17:16:20|||||||||9
1740503790000|2025-02-25 17:16:30|||||||||4
1740503800000|2025-02-25 17:16:40|||||||||8
1740503810000|2025-02-25 17:16:50|||||||||2
1740503820000|2025-02-25 17:17:00|||||||||8
1740503830000|2025-02-25 17:17:10|||||||||24
1740503840000|2025-02-25 17:17:20|||||||||8
1740503850000|2025-02-25 17:17:30|||||||||4
1740503860000|2025-02-25 17:17:40|||||||||14
1740503870000|2025-02-25 17:17:50|||||||||30044
1740503880000|2025-02-25 17:18:00|||||||||542
1740503890000|2025-02-25 17:18:10|||||||||35
1740503900000|2025-02-25 17:18:20|||||||||1
1740503910000|2025-02-25 17:18:30|||||||||9
1740503920000|2025-02-25 17:18:40|||||||||1206
1740503930000|2025-02-25 17:18:50|||||||||4
1740503940000|2025-02-25 17:19:00|||||||||100
1740503950000|2025-02-25 17:19:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|852
1740503960000|2025-02-25 17:19:20|||||||||1790
1740503980000|2025-02-25 17:19:40|||||||||3646
1740503990000|2025-02-25 17:19:50|||||||||23
1740504000000|2025-02-25 17:20:00|||||||||169
1740504010000|2025-02-25 17:20:10|||||||||51
1740504020000|2025-02-25 17:20:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|492
1740504030000|2025-02-25 17:20:30|||||||||32
1740504040000|2025-02-25 17:20:40|||||||||19
1740504050000|2025-02-25 17:20:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1740504060000|2025-02-25 17:21:00|||||||||8
1740504070000|2025-02-25 17:21:10|||||||||7
1740504080000|2025-02-25 17:21:20|||||||||910
1740504100000|2025-02-25 17:21:40|||||||||203
1740504110000|2025-02-25 17:21:50|||||||||17
1740504120000|2025-02-25 17:22:00|||||||||8
1740504130000|2025-02-25 17:22:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|183
1740504140000|2025-02-25 17:22:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|127
1740504150000|2025-02-25 17:22:30|||||||||8
1740504160000|2025-02-25 17:22:40|||||||||86
1740504170000|2025-02-25 17:22:50|||||||||3
1740504190000|2025-02-25 17:23:10|||||||||24
1740504200000|2025-02-25 17:23:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|125
1740504210000|2025-02-25 17:23:30|||||||||117
1740504220000|2025-02-25 17:23:40|||||||||36
1740504230000|2025-02-25 17:23:50|||||||||1
1740504240000|2025-02-25 17:24:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|57
1740504250000|2025-02-25 17:24:10|||||||||75
1740504260000|2025-02-25 17:24:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1740504270000|2025-02-25 17:24:30|||||||||5
1740504280000|2025-02-25 17:24:40|||||||||504
1740504290000|2025-02-25 17:24:50|||||||||5
1740504300000|2025-02-25 17:25:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|68
1740504310000|2025-02-25 17:25:10|||||||||27
1740504320000|2025-02-25 17:25:20|||||||||17
1740504330000|2025-02-25 17:25:30|||||||||3
1740504340000|2025-02-25 17:25:40|||||||||3
1740504350000|2025-02-25 17:25:50|||||||||3
1740504360000|2025-02-25 17:26:00|||||||||2
1740504370000|2025-02-25 17:26:10|||||||||32
1740504380000|2025-02-25 17:26:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1740504400000|2025-02-25 17:26:40|||||||||1049
1740504410000|2025-02-25 17:26:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|59
1740504420000|2025-02-25 17:27:00|||||||||26
1740504430000|2025-02-25 17:27:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1740504440000|2025-02-25 17:27:20|||||||||1504
1740504450000|2025-02-25 17:27:30|||||||||100
1740504460000|2025-02-25 17:27:40|||||||||212
1740504470000|2025-02-25 17:27:50|||||||||4
1740504480000|2025-02-25 17:28:00|||||||||52
1740504490000|2025-02-25 17:28:10|||||||||6
1740504500000|2025-02-25 17:28:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|149
1740504510000|2025-02-25 17:28:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|76
1740504520000|2025-02-25 17:28:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|43
1740504530000|2025-02-25 17:28:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1740504540000|2025-02-25 17:29:00|||||||||5
1740504550000|2025-02-25 17:29:10|||||||||8
1740504560000|2025-02-25 17:29:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|54
1740504570000|2025-02-25 17:29:30|||||||||2
1740504580000|2025-02-25 17:29:40|||||||||4
1740504590000|2025-02-25 17:29:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1740504610000|2025-02-25 17:30:10|||||||||8
1740504620000|2025-02-25 17:30:20|||||||||31
1740504630000|2025-02-25 17:30:30|||||||||48
1740504640000|2025-02-25 17:30:40|||||||||6
1740504650000|2025-02-25 17:30:50|||||||||3
1740504660000|2025-02-25 17:31:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|64
1740504670000|2025-02-25 17:31:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|243
1740504680000|2025-02-25 17:31:20|||||||||25
1740504690000|2025-02-25 17:31:30|||||||||10
1740504700000|2025-02-25 17:31:40|||||||||3
1740504710000|2025-02-25 17:31:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|85
1740504720000|2025-02-25 17:32:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|389
1740504730000|2025-02-25 17:32:10|||||||||83
1740504740000|2025-02-25 17:32:20|||||||||2239
1740504750000|2025-02-25 17:32:30|||||||||100
1740504760000|2025-02-25 17:32:40|||||||||5
1740504770000|2025-02-25 17:32:50|||||||||12
1740504780000|2025-02-25 17:33:00|||||||||49
1740504790000|2025-02-25 17:33:10|||||||||4
1740504810000|2025-02-25 17:33:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|63
1740504820000|2025-02-25 17:33:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|59
1740504830000|2025-02-25 17:33:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1740504840000|2025-02-25 17:34:00|||||||||1
1740504850000|2025-02-25 17:34:10|||||||||6
1740504860000|2025-02-25 17:34:20|||||||||18
1740504870000|2025-02-25 17:34:30|||||||||34
1740504880000|2025-02-25 17:34:40|||||||||64
1740504890000|2025-02-25 17:34:50|||||||||7
1740504910000|2025-02-25 17:35:10|||||||||520
1740504920000|2025-02-25 17:35:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|49
1740504930000|2025-02-25 17:35:30|||||||||1
1740504940000|2025-02-25 17:35:40|||||||||55
1740504950000|2025-02-25 17:35:50|||||||||3
1740504960000|2025-02-25 17:36:00|||||||||50
1740504970000|2025-02-25 17:36:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|102
1740504980000|2025-02-25 17:36:20|||||||||7
1740504990000|2025-02-25 17:36:30|||||||||61
1740505000000|2025-02-25 17:36:40|||||||||679
1740505010000|2025-02-25 17:36:50|||||||||5
1740505020000|2025-02-25 17:37:00|||||||||12
1740505030000|2025-02-25 17:37:10|||||||||5
1740505040000|2025-02-25 17:37:20|||||||||8
1740505050000|2025-02-25 17:37:30|||||||||27
1740505060000|2025-02-25 17:37:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|25
1740505070000|2025-02-25 17:37:50|||||||||1
1740505080000|2025-02-25 17:38:00|||||||||6
1740505090000|2025-02-25 17:38:10|||||||||8
1740505100000|2025-02-25 17:38:20|||||||||49
1740505110000|2025-02-25 17:38:30|||||||||35
1740505120000|2025-02-25 17:38:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|46
1740505130000|2025-02-25 17:38:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|121
1740505140000|2025-02-25 17:39:00|||||||||10
1740505150000|2025-02-25 17:39:10|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|112
1740505160000|2025-02-25 17:39:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|17
1740505170000|2025-02-25 17:39:30|||||||||39
1740505180000|2025-02-25 17:39:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|38
1740505190000|2025-02-25 17:39:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1740505200000|2025-02-25 17:40:00|||||||||57
1740505210000|2025-02-25 17:40:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1740505220000|2025-02-25 17:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|65
1740505230000|2025-02-25 17:40:30|||||||||6
1740505240000|2025-02-25 17:40:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|324
1740505250000|2025-02-25 17:40:50|||||||||2
1740505260000|2025-02-25 17:41:00|||||||||7
1740505270000|2025-02-25 17:41:10|||||||||6
1740505280000|2025-02-25 17:41:20|||||||||15
1740505290000|2025-02-25 17:41:30|||||||||8
1740505300000|2025-02-25 17:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1740505310000|2025-02-25 17:41:50|||||||||2232
1740505330000|2025-02-25 17:42:10|||||||||3
1740505350000|2025-02-25 17:42:30|||||||||4
1740505360000|2025-02-25 17:42:40|||||||||92
1740505370000|2025-02-25 17:42:50|||||||||16
1740505380000|2025-02-25 17:43:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|107
1740505390000|2025-02-25 17:43:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|222
1740505400000|2025-02-25 17:43:20|||||||||4
1740505410000|2025-02-25 17:43:30|||||||||3
1740505420000|2025-02-25 17:43:40|||||||||7
1740505430000|2025-02-25 17:43:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|212
1740505440000|2025-02-25 17:44:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1740505450000|2025-02-25 17:44:10|||||||||4
1740505460000|2025-02-25 17:44:20|||||||||54
1740505480000|2025-02-25 17:44:40|||||||||411
1740505490000|2025-02-25 17:44:50|||||||||53
1740505500000|2025-02-25 17:45:00|||||||||11
1740505510000|2025-02-25 17:45:10|||||||||23
1740505520000|2025-02-25 17:45:20|||||||||3
1740505530000|2025-02-25 17:45:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|704
1740505540000|2025-02-25 17:45:40|||||||||53
1740505550000|2025-02-25 17:45:50|||||||||15
1740505560000|2025-02-25 17:46:00|||||||||18
1740505570000|2025-02-25 17:46:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|182
1740505580000|2025-02-25 17:46:20|||||||||11
1740505590000|2025-02-25 17:46:30|||||||||49
1740505600000|2025-02-25 17:46:40|||||||||6
1740505610000|2025-02-25 17:46:50|||||||||162
1740505620000|2025-02-25 17:47:00|||||||||10
1740505630000|2025-02-25 17:47:10|||||||||3
1740505640000|2025-02-25 17:47:20|||||||||14
1740505650000|2025-02-25 17:47:30|||||||||9
1740505660000|2025-02-25 17:47:40|||||||||8
1740505670000|2025-02-25 17:47:50|||||||||39
1740505680000|2025-02-25 17:48:00|||||||||42
1740505690000|2025-02-25 17:48:10|||||||||16
1740505700000|2025-02-25 17:48:20|||||||||31
1740505710000|2025-02-25 17:48:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|109
1740505720000|2025-02-25 17:48:40|||||||||51
1740505730000|2025-02-25 17:48:50|||||||||41
1740505740000|2025-02-25 17:49:00|||||||||2
1740505750000|2025-02-25 17:49:10|||||||||4
1740505760000|2025-02-25 17:49:20|||||||||23
1740505770000|2025-02-25 17:49:30|||||||||5
1740505780000|2025-02-25 17:49:40|||||||||10
1740505790000|2025-02-25 17:49:50|||||||||122
1740505800000|2025-02-25 17:50:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|95
1740505810000|2025-02-25 17:50:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|79
1740505820000|2025-02-25 17:50:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|17
1740505830000|2025-02-25 17:50:30|||||||||55
1740505840000|2025-02-25 17:50:40|||||||||15
1740505850000|2025-02-25 17:50:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|19
1740505860000|2025-02-25 17:51:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|110
1740505870000|2025-02-25 17:51:10|||||||||5
1740505890000|2025-02-25 17:51:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|59
1740505900000|2025-02-25 17:51:40|||||||||15
1740505910000|2025-02-25 17:51:50|||||||||48
1740505920000|2025-02-25 17:52:00|||||||||45
1740505930000|2025-02-25 17:52:10|||||||||21
1740505950000|2025-02-25 17:52:30|||||||||9
1740505960000|2025-02-25 17:52:40|||||||||6
1740505970000|2025-02-25 17:52:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1740505980000|2025-02-25 17:53:00|||||||||38
1740505990000|2025-02-25 17:53:10|||||||||19
1740506000000|2025-02-25 17:53:20|||||||||9
1740506010000|2025-02-25 17:53:30|||||||||2
1740506020000|2025-02-25 17:53:40|||||||||15
1740506030000|2025-02-25 17:53:50|||||||||37
1740506040000|2025-02-25 17:54:00|||||||||9
1740506050000|2025-02-25 17:54:10|||||||||22
1740506060000|2025-02-25 17:54:20|||||||||27
1740506070000|2025-02-25 17:54:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|49
1740506080000|2025-02-25 17:54:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|67
1740506090000|2025-02-25 17:54:50|||||||||45
1740506100000|2025-02-25 17:55:00|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|91
1740506110000|2025-02-25 17:55:10|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|19
1740506120000|2025-02-25 17:55:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1740506130000|2025-02-25 17:55:30|||||||||4
1740506140000|2025-02-25 17:55:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|149
1740506150000|2025-02-25 17:55:50|||||||||3
1740506160000|2025-02-25 17:56:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|47
1740506170000|2025-02-25 17:56:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|50
1740506180000|2025-02-25 17:56:20|||||||||9
1740506190000|2025-02-25 17:56:30|||||||||19
1740506200000|2025-02-25 17:56:40|||||||||15
1740506210000|2025-02-25 17:56:50|||||||||75
1740506220000|2025-02-25 17:57:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|94
1740506230000|2025-02-25 17:57:10|||||||||44
1740506240000|2025-02-25 17:57:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|60
1740506250000|2025-02-25 17:57:30|||||||||139
1740506260000|2025-02-25 17:57:40|||||||||38
1740506270000|2025-02-25 17:57:50|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|116
1740506280000|2025-02-25 17:58:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|11
1740506290000|2025-02-25 17:58:10|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|11
1740506300000|2025-02-25 17:58:20|||||||||14
1740506310000|2025-02-25 17:58:30|||||||||13
1740506320000|2025-02-25 17:58:40|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|10
1740506330000|2025-02-25 17:58:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1740506340000|2025-02-25 17:59:00|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|25
1740506350000|2025-02-25 17:59:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|86
1740506360000|2025-02-25 17:59:20|||||||||92
1740506370000|2025-02-25 17:59:30|||||||||10
1740506380000|2025-02-25 17:59:40|||||||||268
1740506390000|2025-02-25 17:59:50|||||||||18
1740506400000|2025-02-25 18:00:00|||||||||47
1740506410000|2025-02-25 18:00:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|72
1740506420000|2025-02-25 18:00:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|85
1740506430000|2025-02-25 18:00:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|79
1740506440000|2025-02-25 18:00:40|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|55
1740506450000|2025-02-25 18:00:50|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|40
1740506460000|2025-02-25 18:01:00|12342.6|12338.6|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|74
1740506470000|2025-02-25 18:01:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|48
1740506480000|2025-02-25 18:01:20|||||||||2
1740506490000|2025-02-25 18:01:30|||||||||14
1740506500000|2025-02-25 18:01:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|47
1740506510000|2025-02-25 18:01:50|||||||||6
1740506520000|2025-02-25 18:02:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|23
1740506530000|2025-02-25 18:02:10|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|221
1740506540000|2025-02-25 18:02:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|18
1740506550000|2025-02-25 18:02:30|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|42
1740506560000|2025-02-25 18:02:40|||||||||9
1740506570000|2025-02-25 18:02:50|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|19
1740506580000|2025-02-25 18:03:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|60
1740506590000|2025-02-25 18:03:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|73
1740506600000|2025-02-25 18:03:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|110
1740506610000|2025-02-25 18:03:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|13
1740506620000|2025-02-25 18:03:40|||||||||110
1740506630000|2025-02-25 18:03:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|94
1740506640000|2025-02-25 18:04:00|||||||||70
1740506650000|2025-02-25 18:04:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|88
1740506660000|2025-02-25 18:04:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|11
1740506670000|2025-02-25 18:04:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|67
1740506680000|2025-02-25 18:04:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|26
1740506690000|2025-02-25 18:04:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|92
1740506700000|2025-02-25 18:05:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|106
1740506710000|2025-02-25 18:05:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|24
1740506720000|2025-02-25 18:05:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|47
1740506730000|2025-02-25 18:05:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|15
1740506740000|2025-02-25 18:05:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|32
1740506750000|2025-02-25 18:05:50|||||||||23
1740506760000|2025-02-25 18:06:00|||||||||60
1740506770000|2025-02-25 18:06:10|||||||||14
1740506780000|2025-02-25 18:06:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1740506790000|2025-02-25 18:06:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1740506800000|2025-02-25 18:06:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1740506810000|2025-02-25 18:06:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|31
1740506820000|2025-02-25 18:07:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|38
1740506830000|2025-02-25 18:07:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1740506840000|2025-02-25 18:07:20|||||||||42
1740506850000|2025-02-25 18:07:30|||||||||16
1740506860000|2025-02-25 18:07:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1740506870000|2025-02-25 18:07:50|||||||||17
1740506880000|2025-02-25 18:08:00|||||||||42
1740506890000|2025-02-25 18:08:10|||||||||65
1740506900000|2025-02-25 18:08:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|30
1740506910000|2025-02-25 18:08:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1740506920000|2025-02-25 18:08:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|39
1740506930000|2025-02-25 18:08:50|||||||||24
1740506940000|2025-02-25 18:09:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|78
1740506950000|2025-02-25 18:09:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|100
1740506960000|2025-02-25 18:09:20|||||||||3
1740506970000|2025-02-25 18:09:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|63
1740506980000|2025-02-25 18:09:40|||||||||16
1740506990000|2025-02-25 18:09:50|||||||||6
1740507000000|2025-02-25 18:10:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1740507010000|2025-02-25 18:10:10|||||||||47
1740507020000|2025-02-25 18:10:20|||||||||30
1740507040000|2025-02-25 18:10:40|||||||||15
1740507050000|2025-02-25 18:10:50|||||||||19
1740507060000|2025-02-25 18:11:00|||||||||3
1740507070000|2025-02-25 18:11:10|||||||||14
1740507080000|2025-02-25 18:11:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|18
1740507090000|2025-02-25 18:11:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|67
1740507100000|2025-02-25 18:11:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|75
1740507110000|2025-02-25 18:11:50|||||||||9
1740507120000|2025-02-25 18:12:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|59
1740507130000|2025-02-25 18:12:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|28
1740507150000|2025-02-25 18:12:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|73
1740507160000|2025-02-25 18:12:40|||||||||14
1740507170000|2025-02-25 18:12:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|13
1740507180000|2025-02-25 18:13:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|18
1740507190000|2025-02-25 18:13:10|||||||||59
1740507200000|2025-02-25 18:13:20|||||||||8
1740507210000|2025-02-25 18:13:30|||||||||30
1740507220000|2025-02-25 18:13:40|||||||||20
1740507230000|2025-02-25 18:13:50|||||||||2
1740507240000|2025-02-25 18:14:00|||||||||7
1740507250000|2025-02-25 18:14:10|||||||||13
1740507260000|2025-02-25 18:14:20|||||||||15
1740507270000|2025-02-25 18:14:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1740507280000|2025-02-25 18:14:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1740507290000|2025-02-25 18:14:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1740507300000|2025-02-25 18:15:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|19
1740507310000|2025-02-25 18:15:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|58
1740507320000|2025-02-25 18:15:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|47
1740507330000|2025-02-25 18:15:30|||||||||5
1740507340000|2025-02-25 18:15:40|||||||||1000
1740507350000|2025-02-25 18:15:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1740507360000|2025-02-25 18:16:00|||||||||79
1740507370000|2025-02-25 18:16:10|||||||||48
1740507390000|2025-02-25 18:16:30|||||||||51
1740507400000|2025-02-25 18:16:40|||||||||21
1740507420000|2025-02-25 18:17:00|||||||||1
1740507430000|2025-02-25 18:17:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|69
1740507440000|2025-02-25 18:17:20|||||||||1
1740507460000|2025-02-25 18:17:40|||||||||55
1740507470000|2025-02-25 18:17:50|||||||||3
1740507480000|2025-02-25 18:18:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|72
1740507490000|2025-02-25 18:18:10|||||||||23
1740507500000|2025-02-25 18:18:20|||||||||214
1740507520000|2025-02-25 18:18:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|98
1740507530000|2025-02-25 18:18:50|||||||||109
1740507540000|2025-02-25 18:19:00|||||||||3
1740507550000|2025-02-25 18:19:10|||||||||166
1740507570000|2025-02-25 18:19:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|76
1740507580000|2025-02-25 18:19:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|73
1740507590000|2025-02-25 18:19:50|||||||||6
1740507600000|2025-02-25 18:20:00|||||||||45
1740507610000|2025-02-25 18:20:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|116
1740507620000|2025-02-25 18:20:20|||||||||26
1740507640000|2025-02-25 18:20:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|51
1740507650000|2025-02-25 18:20:50|||||||||18
1740507670000|2025-02-25 18:21:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1740507680000|2025-02-25 18:21:20|||||||||5
1740507690000|2025-02-25 18:21:30|||||||||13
1740507700000|2025-02-25 18:21:40|||||||||48
1740507710000|2025-02-25 18:21:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1740507720000|2025-02-25 18:22:00|||||||||2
1740507730000|2025-02-25 18:22:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|59
1740507740000|2025-02-25 18:22:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|94
1740507750000|2025-02-25 18:22:30|||||||||8
1740507760000|2025-02-25 18:22:40|||||||||13
1740507770000|2025-02-25 18:22:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1740507780000|2025-02-25 18:23:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|39
1740507790000|2025-02-25 18:23:10|||||||||18
1740507800000|2025-02-25 18:23:20|||||||||1
1740507810000|2025-02-25 18:23:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|48
1740507820000|2025-02-25 18:23:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1740507830000|2025-02-25 18:23:50|||||||||37
1740507840000|2025-02-25 18:24:00|||||||||45
1740507850000|2025-02-25 18:24:10|||||||||17
1740507860000|2025-02-25 18:24:20|||||||||1
1740507870000|2025-02-25 18:24:30|||||||||14
1740507880000|2025-02-25 18:24:40|||||||||14
1740507890000|2025-02-25 18:24:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1740507900000|2025-02-25 18:25:00|||||||||8
1740507910000|2025-02-25 18:25:10|||||||||15
1740507920000|2025-02-25 18:25:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|54
1740507930000|2025-02-25 18:25:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|14
1740507940000|2025-02-25 18:25:40|||||||||24
1740507950000|2025-02-25 18:25:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|59
1740507960000|2025-02-25 18:26:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|101
1740507970000|2025-02-25 18:26:10|||||||||14
1740507990000|2025-02-25 18:26:30|||||||||4
1740508000000|2025-02-25 18:26:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|76
1740508010000|2025-02-25 18:26:50|||||||||10
1740508020000|2025-02-25 18:27:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1740508030000|2025-02-25 18:27:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|61
1740508040000|2025-02-25 18:27:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|21
1740508050000|2025-02-25 18:27:30|||||||||6
1740508060000|2025-02-25 18:27:40|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|59
1740508070000|2025-02-25 18:27:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|54
1740508080000|2025-02-25 18:28:00|||||||||56
1740508090000|2025-02-25 18:28:10|||||||||20
1740508100000|2025-02-25 18:28:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|61
1740508110000|2025-02-25 18:28:30|||||||||88
1740508120000|2025-02-25 18:28:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|344
1740508130000|2025-02-25 18:28:50|||||||||1612
1740508140000|2025-02-25 18:29:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|21
1740508150000|2025-02-25 18:29:10|||||||||21
1740508160000|2025-02-25 18:29:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|300
1740508170000|2025-02-25 18:29:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|23
1740508180000|2025-02-25 18:29:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1623
1740508190000|2025-02-25 18:29:50|||||||||325
1740508200000|2025-02-25 18:30:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|44
1740508210000|2025-02-25 18:30:10|||||||||3
1740508220000|2025-02-25 18:30:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|55
1740508230000|2025-02-25 18:30:30|||||||||293
1740508240000|2025-02-25 18:30:40|||||||||19
1740508250000|2025-02-25 18:30:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|104
1740508270000|2025-02-25 18:31:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|302
1740508280000|2025-02-25 18:31:20|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|51
1740508290000|2025-02-25 18:31:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|31
1740508300000|2025-02-25 18:31:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|301
1740508310000|2025-02-25 18:31:50|||||||||30
1740508320000|2025-02-25 18:32:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|87
1740508330000|2025-02-25 18:32:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|27
1740508340000|2025-02-25 18:32:20|||||||||310
1740508350000|2025-02-25 18:32:30|||||||||13
1740508360000|2025-02-25 18:32:40|||||||||2
1740508370000|2025-02-25 18:32:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1740508380000|2025-02-25 18:33:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|344
1740508390000|2025-02-25 18:33:10|||||||||19
1740508400000|2025-02-25 18:33:20|||||||||14
1740508410000|2025-02-25 18:33:30|||||||||14
1740508420000|2025-02-25 18:33:40|||||||||296
1740508430000|2025-02-25 18:33:50|||||||||39
1740508440000|2025-02-25 18:34:00|||||||||37
1740508450000|2025-02-25 18:34:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|837
1740508460000|2025-02-25 18:34:20|||||||||14
1740508470000|2025-02-25 18:34:30|||||||||39
1740508480000|2025-02-25 18:34:40|||||||||11
1740508490000|2025-02-25 18:34:50|||||||||22
1740508500000|2025-02-25 18:35:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|1898
1740508510000|2025-02-25 18:35:10|||||||||1
1740508520000|2025-02-25 18:35:20|||||||||14
1740508530000|2025-02-25 18:35:30|||||||||641
1740508540000|2025-02-25 18:35:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|59
1740508550000|2025-02-25 18:35:50|||||||||13
1740508560000|2025-02-25 18:36:00|||||||||40
1740508570000|2025-02-25 18:36:10|||||||||377
1740508580000|2025-02-25 18:36:20|||||||||951
1740508590000|2025-02-25 18:36:30|||||||||19
1740508600000|2025-02-25 18:36:40|||||||||3
1740508610000|2025-02-25 18:36:50|||||||||309
1740508620000|2025-02-25 18:37:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|33
1740508630000|2025-02-25 18:37:10|||||||||2
1740508640000|2025-02-25 18:37:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|383
1740508650000|2025-02-25 18:37:30|||||||||39
1740508660000|2025-02-25 18:37:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|93
1740508670000|2025-02-25 18:37:50|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|30
1740508680000|2025-02-25 18:38:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|315
1740508690000|2025-02-25 18:38:10|||||||||46
1740508700000|2025-02-25 18:38:20|||||||||17
1740508720000|2025-02-25 18:38:40|||||||||302
1740508730000|2025-02-25 18:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1740508740000|2025-02-25 18:39:00|||||||||33
1740508750000|2025-02-25 18:39:10|||||||||322
1740508760000|2025-02-25 18:39:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|47
1740508770000|2025-02-25 18:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|77
1740508780000|2025-02-25 18:39:40|||||||||13
1740508790000|2025-02-25 18:39:50|||||||||313
1740508800000|2025-02-25 18:40:00|||||||||131
1740508810000|2025-02-25 18:40:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|529
1740508820000|2025-02-25 18:40:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|37
1740508830000|2025-02-25 18:40:30|||||||||311
1740508840000|2025-02-25 18:40:40|||||||||37
1740508850000|2025-02-25 18:40:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|64
1740508860000|2025-02-25 18:41:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|308
1740508870000|2025-02-25 18:41:10|||||||||17
1740508880000|2025-02-25 18:41:20|||||||||14
1740508890000|2025-02-25 18:41:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|33
1740508900000|2025-02-25 18:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|300
1740508910000|2025-02-25 18:41:50|||||||||17
1740508920000|2025-02-25 18:42:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7845
1740508930000|2025-02-25 18:42:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|22
1740508940000|2025-02-25 18:42:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|791
1740508950000|2025-02-25 18:42:30|||||||||25
1740508960000|2025-02-25 18:42:40|||||||||39
1740508970000|2025-02-25 18:42:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|44
1740508980000|2025-02-25 18:43:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1740508990000|2025-02-25 18:43:10|||||||||1
1740509000000|2025-02-25 18:43:20|||||||||215
1740509010000|2025-02-25 18:43:30|||||||||33
1740509020000|2025-02-25 18:43:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|446
1740509030000|2025-02-25 18:43:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|161
1740509040000|2025-02-25 18:44:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|341
1740509060000|2025-02-25 18:44:20|||||||||52
1740509090000|2025-02-25 18:44:50|||||||||7258
1740509100000|2025-02-25 18:45:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|20
1740509120000|2025-02-25 18:45:20|||||||||15
1740509130000|2025-02-25 18:45:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1117
1740509150000|2025-02-25 18:45:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|137
1740509160000|2025-02-25 18:46:00|||||||||1
1740509170000|2025-02-25 18:46:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|354
1740509180000|2025-02-25 18:46:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|157
1740509190000|2025-02-25 18:46:30|||||||||571
1740509200000|2025-02-25 18:46:40|||||||||214
1740509210000|2025-02-25 18:46:50|||||||||17
1740509220000|2025-02-25 18:47:00|||||||||2
1740509230000|2025-02-25 18:47:10|||||||||178
1740509240000|2025-02-25 18:47:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|39
1740509250000|2025-02-25 18:47:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|64
1740509260000|2025-02-25 18:47:40|||||||||5
1740509270000|2025-02-25 18:47:50|||||||||201
1740509280000|2025-02-25 18:48:00|||||||||41
1740509290000|2025-02-25 18:48:10|||||||||10
1740509300000|2025-02-25 18:48:20|||||||||210
1740509310000|2025-02-25 18:48:30|||||||||34
1740509320000|2025-02-25 18:48:40|||||||||4
1740509330000|2025-02-25 18:48:50|||||||||202
1740509360000|2025-02-25 18:49:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|203
1740509370000|2025-02-25 18:49:30|||||||||5
1740509380000|2025-02-25 18:49:40|||||||||37
1740509390000|2025-02-25 18:49:50|||||||||301
1740509400000|2025-02-25 18:50:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|52
1740509410000|2025-02-25 18:50:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|13
1740509420000|2025-02-25 18:50:20|||||||||15
1740509430000|2025-02-25 18:50:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|61
1740509440000|2025-02-25 18:50:40|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|218
1740509450000|2025-02-25 18:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1740509460000|2025-02-25 18:51:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1740509480000|2025-02-25 18:51:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|259
1740509490000|2025-02-25 18:51:30|||||||||49
1740509500000|2025-02-25 18:51:40|||||||||2
1740509510000|2025-02-25 18:51:50|||||||||330
1740509520000|2025-02-25 18:52:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1740509530000|2025-02-25 18:52:10|||||||||4
1740509540000|2025-02-25 18:52:20|||||||||224
1740509550000|2025-02-25 18:52:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|186
1740509560000|2025-02-25 18:52:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1740509570000|2025-02-25 18:52:50|||||||||371
1740509580000|2025-02-25 18:53:00|||||||||8
1740509590000|2025-02-25 18:53:10|||||||||3
1740509600000|2025-02-25 18:53:20|||||||||32
1740509610000|2025-02-25 18:53:30|||||||||292
1740509620000|2025-02-25 18:53:40|||||||||6
1740509630000|2025-02-25 18:53:50|||||||||34
1740509640000|2025-02-25 18:54:00|||||||||4
1740509650000|2025-02-25 18:54:10|||||||||291
1740509660000|2025-02-25 18:54:20|||||||||46
1740509670000|2025-02-25 18:54:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|106
1740509680000|2025-02-25 18:54:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|71
1740509690000|2025-02-25 18:54:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|335
1740509700000|2025-02-25 18:55:00|||||||||13
1740509710000|2025-02-25 18:55:10|||||||||4
1740509720000|2025-02-25 18:55:20|||||||||324
1740509730000|2025-02-25 18:55:30|||||||||1
1740509750000|2025-02-25 18:55:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|296
1740509760000|2025-02-25 18:56:00|||||||||355
1740509770000|2025-02-25 18:56:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|57
1740509780000|2025-02-25 18:56:20|||||||||210
1740509790000|2025-02-25 18:56:30|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|130
1740509800000|2025-02-25 18:56:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|321
1740509810000|2025-02-25 18:56:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|45
1740509820000|2025-02-25 18:57:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|46
1740509830000|2025-02-25 18:57:10|||||||||11
1740509840000|2025-02-25 18:57:20|||||||||649
1740509870000|2025-02-25 18:57:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|348
1740509880000|2025-02-25 18:58:00|||||||||186
1740509890000|2025-02-25 18:58:10|||||||||15
1740509900000|2025-02-25 18:58:20|||||||||42
1740509910000|2025-02-25 18:58:30|||||||||479
1740509920000|2025-02-25 18:58:40|||||||||50
1740509930000|2025-02-25 18:58:50|||||||||67
1740509940000|2025-02-25 18:59:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|159
1740509950000|2025-02-25 18:59:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|589
1740509960000|2025-02-25 18:59:20|||||||||32
1740509970000|2025-02-25 18:59:30|||||||||5
1740509980000|2025-02-25 18:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|330
1740509990000|2025-02-25 18:59:50|||||||||37
1740510000000|2025-02-25 19:00:00|||||||||43
1740510020000|2025-02-25 19:00:20|||||||||339
1740510030000|2025-02-25 19:00:30|||||||||1
1740510040000|2025-02-25 19:00:40|||||||||199
1740510050000|2025-02-25 19:00:50|||||||||63
1740510060000|2025-02-25 19:01:00|||||||||27456
1740510070000|2025-02-25 19:01:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|658
1740510080000|2025-02-25 19:01:20|||||||||31
1740510100000|2025-02-25 19:01:40|||||||||5
1740510110000|2025-02-25 19:01:50|||||||||32
1740510120000|2025-02-25 19:02:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|241
1740510130000|2025-02-25 19:02:10|||||||||417
1740510140000|2025-02-25 19:02:20|||||||||326
1740510150000|2025-02-25 19:02:30|||||||||5789
1740510160000|2025-02-25 19:02:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1740510170000|2025-02-25 19:02:50|||||||||62
1740510190000|2025-02-25 19:03:10|||||||||28
1740510200000|2025-02-25 19:03:20|||||||||31
1740510210000|2025-02-25 19:03:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1740510220000|2025-02-25 19:03:40|||||||||3
1740510230000|2025-02-25 19:03:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|41
1740510240000|2025-02-25 19:04:00|||||||||40
1740510250000|2025-02-25 19:04:10|||||||||14
1740510260000|2025-02-25 19:04:20|||||||||38
1740510270000|2025-02-25 19:04:30|||||||||14
1740510280000|2025-02-25 19:04:40|||||||||2
1740510290000|2025-02-25 19:04:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|137
1740510300000|2025-02-25 19:05:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|43
1740510320000|2025-02-25 19:05:20|||||||||33
1740510330000|2025-02-25 19:05:30|||||||||3
1740510340000|2025-02-25 19:05:40|||||||||7
1740510350000|2025-02-25 19:05:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|170
1740510360000|2025-02-25 19:06:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|77
1740510370000|2025-02-25 19:06:10|||||||||49
1740510380000|2025-02-25 19:06:20|||||||||2377
1740510390000|2025-02-25 19:06:30|||||||||1165
1740510400000|2025-02-25 19:06:40|||||||||308
1740510410000|2025-02-25 19:06:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|61
1740510420000|2025-02-25 19:07:00|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|54
1740510430000|2025-02-25 19:07:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|349
1740510440000|2025-02-25 19:07:20|||||||||34
1740510450000|2025-02-25 19:07:30|||||||||3
1740510460000|2025-02-25 19:07:40|||||||||42
1740510470000|2025-02-25 19:07:50|||||||||327
1740510480000|2025-02-25 19:08:00|||||||||74
1740510490000|2025-02-25 19:08:10|||||||||9
1740510500000|2025-02-25 19:08:20|||||||||71
1740510510000|2025-02-25 19:08:30|||||||||5
1740510520000|2025-02-25 19:08:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|330
1740510530000|2025-02-25 19:08:50|||||||||34
1740510540000|2025-02-25 19:09:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|119
1740510550000|2025-02-25 19:09:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|207
1740510560000|2025-02-25 19:09:20|||||||||322
1740510580000|2025-02-25 19:09:40|||||||||220
1740510590000|2025-02-25 19:09:50|||||||||323
1740510600000|2025-02-25 19:10:00|||||||||4
1740510610000|2025-02-25 19:10:10|||||||||17
1740510620000|2025-02-25 19:10:20|||||||||544
1740510630000|2025-02-25 19:10:30|||||||||5
1740510640000|2025-02-25 19:10:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|18
1740510650000|2025-02-25 19:10:50|||||||||46
1740510660000|2025-02-25 19:11:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|567
1740510670000|2025-02-25 19:11:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|45
1740510680000|2025-02-25 19:11:20|||||||||72
1740510690000|2025-02-25 19:11:30|||||||||184
1740510700000|2025-02-25 19:11:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|331
1740510710000|2025-02-25 19:11:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|404
1740510720000|2025-02-25 19:12:00|||||||||48
